{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198042,"rows_kept":198042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749859201496,0.004,106120.0,106110.0,0.01804996]
["bitfinex","BTCUSD",1749859201697,0.004,106120.0,106110.0,0.01805]
["bitfinex","BTCUSD",1749859201896,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859202104,0.004,106120.0,106110.0,0.04016229]
["bitfinex","BTCUSD",1749859202314,0.004,106120.0,106110.0,0.00926229]
["bitfinex","BTCUSD",1749859202764,0.004,106120.0,106110.0,0.01804958]
["bitfinex","BTCUSD",1749859203000,0.004,106120.0,106110.0,0.05926229]
["bitfinex","BTCUSD",1749859203215,0.004,106120.0,106110.0,0.06804956]
["bitfinex","BTCUSD",1749859203424,0.004,106120.0,106110.0,0.05926229]
["bitfinex","BTCUSD",1749859203636,0.004,106120.0,106110.0,0.09894551]
["bitfinex","BTCUSD",1749859203838,0.004,106120.0,106110.0,0.09894533]
["bitfinex","BTCUSD",1749859204449,0.004,106120.0,106110.0,0.1300454]
["bitfinex","BTCUSD",1749859204958,0.004,106120.0,106110.0,0.13004539]
["bitfinex","BTCUSD",1749859205172,0.004,106120.0,106110.0,0.13004383]
["bitfinex","BTCUSD",1749859205373,0.004,106120.0,106110.0,0.22628628]
["bitfinex","BTCUSD",1749859205512,0.004,106120.0,106110.0,0.27628532]
["bitfinex","BTCUSD",1749859205720,0.004,106120.0,106110.0,0.46476893]
["bitfinex","BTCUSD",1749859205917,0.004,106120.0,106110.0,0.46476862]
["bitfinex","BTCUSD",1749859206191,0.21131219,106120.0,106110.0,0.48361667]
["bitfinex","BTCUSD",1749859206390,0.22073504,106120.0,106110.0,0.464769]
["bitfinex","BTCUSD",1749859206600,0.20188908,106120.0,106110.0,0.40598769]
["bitfinex","BTCUSD",1749859206798,0.19246588,106120.0,106110.0,0.34685211]
["bitfinex","BTCUSD",1749859207002,0.19246588,106120.0,106110.0,0.06804441]
["bitfinex","BTCUSD",1749859207204,0.19246588,106120.0,106110.0,0.05926229]
["bitfinex","BTCUSD",1749859207408,0.19246588,106120.0,106110.0,0.25652911]
["bitfinex","BTCUSD",1749859207587,0.19246588,106120.0,106110.0,0.31917002]
["bitfinex","BTCUSD",1749859207791,0.19246588,106120.0,106110.0,0.32795245]
["bitfinex","BTCUSD",1749859207994,0.19246588,106120.0,106110.0,0.33737644]
["bitfinex","BTCUSD",1749859208210,0.19246588,106120.0,106110.0,0.3974414]
["bitfinex","BTCUSD",1749859208211,0.01342293,106120.0,106110.0,0.3974414]
["bitfinex","BTCUSD",1749859208422,0.22073459,106120.0,106110.0,0.38801784]
["bitfinex","BTCUSD",1749859208637,0.22073459,106120.0,106110.0,0.39679944]
["bitfinex","BTCUSD",1749859208849,0.22073459,106120.0,106110.0,0.3967997]
["bitfinex","BTCUSD",1749859209064,0.22073459,106120.0,106110.0,0.39679982]
["bitfinex","BTCUSD",1749859209279,0.22073459,106120.0,106110.0,0.39679984]
["bitfinex","BTCUSD",1749859209489,0.22073459,106120.0,106110.0,0.39679983]
["bitfinex","BTCUSD",1749859209690,0.04169191,106120.0,106110.0,0.39679983]
["bitfinex","BTCUSD",1749859209898,0.04169191,106120.0,106110.0,0.40622304]
["bitfinex","BTCUSD",1749859210110,0.0511152,106120.0,106110.0,0.39744148]
["bitfinex","BTCUSD",1749859210370,0.0511152,106120.0,106110.0,0.36852752]
["bitfinex","BTCUSD",1749859210371,0.23662002,106120.0,106110.0,0.36852752]
["bitfinex","BTCUSD",1749859210584,0.23662002,106120.0,106110.0,0.37795187]
["bitfinex","BTCUSD",1749859210793,0.23662002,106120.0,106110.0,0.38737576]
["bitfinex","BTCUSD",1749859211009,0.23662002,106120.0,106110.0,0.37859384]
["bitfinex","BTCUSD",1749859211222,0.22719682,106120.0,106110.0,0.36916993]
["bitfinex","BTCUSD",1749859211485,0.22719682,106120.0,106110.0,0.37795228]
["bitfinex","BTCUSD",1749859211686,0.21131228,106120.0,106110.0,0.38737697]
["bitfinex","BTCUSD",1749859211891,0.21131228,106120.0,106110.0,0.38237647]
["bitfinex","BTCUSD",1749859212298,0.21131228,106120.0,106110.0,0.3735942]
["bitfinex","BTCUSD",1749859212527,0.21131228,106120.0,106110.0,0.13516229]
["bitfinex","BTCUSD",1749859212740,0.20188917,106120.0,106110.0,0.10426229]
["bitfinex","BTCUSD",1749859213910,0.20188917,106120.0,106110.0,0.13726229]
["bitfinex","BTCUSD",1749859214118,0.004,106120.0,106110.0,0.3856174]
["bitfinex","BTCUSD",1749859214327,0.21131219,106120.0,106110.0,0.16886229]
["bitfinex","BTCUSD",1749859214534,0.21131219,106120.0,106110.0,0.13726229]
["bitfinex","BTCUSD",1749859214730,0.21131219,106120.0,106110.0,0.16886229]
["bitfinex","BTCUSD",1749859214934,0.21131219,106120.0,106110.0,0.11886229]
["bitfinex","BTCUSD",1749859215136,0.21131219,106120.0,106110.0,0.08726229]
["bitfinex","BTCUSD",1749859216627,0.21131219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859218677,5.32411219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859218887,5.32411219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859219973,5.32411219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859220228,5.52411219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859220429,5.52411219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859220608,5.52411219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859222882,5.52411219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859223097,5.52411219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859223831,5.52411219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859224046,5.55997972,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859224256,5.52411219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859226116,5.52411219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859226319,5.52411219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859227442,5.52411219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859227637,5.52411219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859228842,5.52411219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859229305,5.52411219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859230865,5.46131219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859231293,5.46131219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859231504,5.65579219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859232586,5.71969219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859233136,5.68739219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859233351,5.65579219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859233528,5.65579219,106120.0,106110.0,0.05426229]
["bitfinex","BTCUSD",1749859233733,5.68649219,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859233938,5.745056,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859234145,5.745336,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859237675,5.73591004,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859241205,0.68591004,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859241414,5.73591004,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859242033,5.8321518,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859245770,6.1721518,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859245980,6.2098411,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859248455,6.18157729,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859248711,6.20982873,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859249367,6.18157729,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859249809,6.20982731,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859252320,6.01506731,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859252522,6.20986731,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859252951,6.14886731,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859256040,6.17896731,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859256539,6.21226731,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859256825,1.16226731,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859257028,6.21226731,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859257365,6.17896731,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859258477,6.15071729,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859259660,6.18291729,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859260080,6.12061729,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859260510,6.18361729,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859260729,6.15141729,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859261601,6.18361729,106120.0,106110.0,0.00426229]
["bitfinex","BTCUSD",1749859262262,0.19790764,106110.0,106100.0,0.0612]
["bitfinex","BTCUSD",1749859262463,5.62848583,106110.0,106100.0,0.03067749]
["bitfinex","BTCUSD",1749859264177,5.66892583,106110.0,106100.0,0.06237749]
["bitfinex","BTCUSD",1749859264606,5.63125002,106110.0,106100.0,0.06237749]
["bitfinex","BTCUSD",1749859264822,5.66892583,106110.0,106100.0,0.06337749]
["bitfinex","BTCUSD",1749859265035,5.73152583,106110.0,106100.0,0.00147749]
["bitfinex","BTCUSD",1749859265666,5.66892583,106110.0,106100.0,0.00147749]
["bitfinex","BTCUSD",1749859267634,5.73152583,106110.0,106100.0,0.00147749]
["bitfinex","BTCUSD",1749859267843,5.66892583,106110.0,106100.0,0.00147749]
["bitfinex","BTCUSD",1749859270468,5.70002583,106110.0,106100.0,0.00147749]
["bitfinex","BTCUSD",1749859270719,5.66892583,106110.0,106100.0,0.00147749]
["bitfinex","BTCUSD",1749859271184,5.81344583,106110.0,106100.0,0.00147749]
["bitfinex","BTCUSD",1749859271442,0.00942818,106060.0,106050.0,0.08748696]
["bitfinex","BTCUSD",1749859271668,0.20742912,106060.0,106050.0,0.19624176]
["bitfinex","BTCUSD",1749859272111,0.20742912,106060.0,106050.0,0.25824176]
["bitfinex","BTCUSD",1749859272810,0.20790557,106060.0,106050.0,0.162]
["bitfinex","BTCUSD",1749859273194,0.22001315,106060.0,106050.0,0.113]
["bitfinex","BTCUSD",1749859273442,0.22001315,106060.0,106050.0,0.063]
["bitfinex","BTCUSD",1749859273687,0.56001315,106060.0,106050.0,0.063]
["bitfinex","BTCUSD",1749859274136,0.58777122,106060.0,106050.0,0.113]
["bitfinex","BTCUSD",1749859274369,0.58777122,106060.0,106050.0,0.07181454]
["bitfinex","BTCUSD",1749859274586,0.58777122,106060.0,106050.0,0.063]
["bitfinex","BTCUSD",1749859274803,0.62841122,106060.0,106050.0,0.07181445]
["bitfinex","BTCUSD",1749859275026,0.62841122,106060.0,106050.0,0.07081375]
["bitfinex","BTCUSD",1749859275244,0.63041122,106060.0,106050.0,0.12081375]
["bitfinex","BTCUSD",1749859275462,0.63041122,106060.0,106050.0,0.12081381]
["bitfinex","BTCUSD",1749859275683,0.58977122,106060.0,106050.0,0.12081385]
["bitfinex","BTCUSD",1749859275899,0.63141122,106060.0,106050.0,0.12081384]
["bitfinex","BTCUSD",1749859276114,0.63141122,106060.0,106050.0,0.1208138]
["bitfinex","BTCUSD",1749859276783,0.63141122,106060.0,106050.0,0.12081381]
["bitfinex","BTCUSD",1749859277200,0.63141122,106060.0,106050.0,0.057]
["bitfinex","BTCUSD",1749859277406,0.63141122,106060.0,106050.0,0.06581327]
["bitfinex","BTCUSD",1749859277645,0.66727875,106060.0,106050.0,0.107]
["bitfinex","BTCUSD",1749859277849,0.59077122,106060.0,106050.0,0.11581326]
["bitfinex","BTCUSD",1749859278053,0.63141122,106060.0,106050.0,0.11572825]
["bitfinex","BTCUSD",1749859278262,0.63141122,106060.0,106050.0,0.10682512]
["bitfinex","BTCUSD",1749859278480,0.63141122,106060.0,106050.0,0.06564124]
["bitfinex","BTCUSD",1749859278701,0.59077122,106060.0,106050.0,0.10682512]
["bitfinex","BTCUSD",1749859278949,0.63141122,106060.0,106050.0,0.10682512]
["bitfinex","BTCUSD",1749859279367,0.63141122,106060.0,106050.0,0.11564119]
["bitfinex","BTCUSD",1749859279781,0.63141122,106060.0,106050.0,0.06564124]
["bitfinex","BTCUSD",1749859279998,0.63141122,106060.0,106050.0,0.05682512]
["bitfinex","BTCUSD",1749859280247,0.63141122,106060.0,106050.0,0.10682512]
["bitfinex","BTCUSD",1749859280454,0.63141122,106060.0,106050.0,0.06564125]
["bitfinex","BTCUSD",1749859280871,0.63141122,106060.0,106050.0,0.06564139]
["bitfinex","BTCUSD",1749859281081,0.63141122,106060.0,106050.0,0.11564182]
["bitfinex","BTCUSD",1749859281334,0.63141122,106060.0,106050.0,0.06564193]
["bitfinex","BTCUSD",1749859281562,0.53801961,106050.0,106040.0,0.0622]
["bitfinex","BTCUSD",1749859281767,0.53801961,106050.0,106040.0,0.12101875]
["bitfinex","BTCUSD",1749859281972,0.53801961,106050.0,106040.0,0.12101878]
["bitfinex","BTCUSD",1749859282182,0.53801961,106050.0,106040.0,0.1122]
["bitfinex","BTCUSD",1749859282384,0.53801961,106050.0,106040.0,0.12101912]
["bitfinex","BTCUSD",1749859282600,0.53801961,106050.0,106040.0,0.1122]
["bitfinex","BTCUSD",1749859282811,0.53801961,106050.0,106040.0,0.1132]
["bitfinex","BTCUSD",1749859283273,0.57865961,106050.0,106040.0,0.07201909]
["bitfinex","BTCUSD",1749859283486,0.57865961,106050.0,106040.0,0.1132]
["bitfinex","BTCUSD",1749859283910,0.57865961,106050.0,106040.0,0.12201972]
["bitfinex","BTCUSD",1749859284126,0.57865961,106050.0,106040.0,0.12201973]
["bitfinex","BTCUSD",1749859284330,0.57865961,106050.0,106040.0,0.07201986]
["bitfinex","BTCUSD",1749859284543,0.57865961,106050.0,106040.0,0.12201987]
["bitfinex","BTCUSD",1749859284758,0.57865961,106050.0,106040.0,0.1132]
["bitfinex","BTCUSD",1749859285192,0.57865961,106050.0,106040.0,0.12202043]
["bitfinex","BTCUSD",1749859285401,0.57865961,106050.0,106040.0,0.12202034]
["bitfinex","BTCUSD",1749859285805,0.57865961,106050.0,106040.0,0.12202048]
["bitfinex","BTCUSD",1749859286011,0.57865961,106050.0,106040.0,0.12202051]
["bitfinex","BTCUSD",1749859286436,0.57865961,106050.0,106040.0,0.1132]
["bitfinex","BTCUSD",1749859286708,0.57865961,106050.0,106040.0,0.12202052]
["bitfinex","BTCUSD",1749859287121,0.57865961,106050.0,106040.0,0.12202067]
["bitfinex","BTCUSD",1749859287332,0.57865961,106050.0,106040.0,0.12202062]
["bitfinex","BTCUSD",1749859287540,0.53801961,106050.0,106040.0,0.12202064]
["bitfinex","BTCUSD",1749859287754,0.53801961,106050.0,106040.0,0.12202037]
["bitfinex","BTCUSD",1749859287990,0.57865961,106050.0,106040.0,0.12202022]
["bitfinex","BTCUSD",1749859288404,0.57865961,106050.0,106040.0,0.12202046]
["bitfinex","BTCUSD",1749859288615,0.57865961,106050.0,106040.0,0.1220203]
["bitfinex","BTCUSD",1749859288821,0.57865961,106050.0,106040.0,0.13966163]
["bitfinex","BTCUSD",1749859289258,0.57865961,106050.0,106040.0,0.13084122]
["bitfinex","BTCUSD",1749859289475,0.57865961,106050.0,106040.0,0.08084155]
["bitfinex","BTCUSD",1749859289686,0.57865961,106050.0,106040.0,0.13966171]
["bitfinex","BTCUSD",1749859289915,0.64145961,106050.0,106040.0,0.01864063]
["bitfinex","BTCUSD",1749859290130,0.20748781,106030.0,106020.0,0.07]
["bitfinex","BTCUSD",1749859290371,5.42995312,106030.0,106020.0,0.07]
["bitfinex","BTCUSD",1749859290596,5.42995312,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1749859290807,5.42995312,106030.0,106020.0,0.07]
["bitfinex","BTCUSD",1749859291024,5.49891612,106030.0,106020.0,0.1406271]
["bitfinex","BTCUSD",1749859291231,5.49891612,106030.0,106020.0,0.02882711]
["bitfinex","BTCUSD",1749859291436,5.49991612,106030.0,106020.0,0.07]
["bitfinex","BTCUSD",1749859291647,5.59715788,106030.0,106020.0,0.07882727]
["bitfinex","BTCUSD",1749859291860,5.59715788,106030.0,106020.0,0.07]
["bitfinex","BTCUSD",1749859292037,5.59715788,106030.0,106020.0,0.0788276]
["bitfinex","BTCUSD",1749859292280,5.67995788,106030.0,106020.0,0.02882762]
["bitfinex","BTCUSD",1749859292501,5.67995788,106030.0,106020.0,0.07]
["bitfinex","BTCUSD",1749859292713,5.67995788,106030.0,106020.0,0.07882832]
["bitfinex","BTCUSD",1749859292941,5.67995788,106030.0,106020.0,0.07882833]
["bitfinex","BTCUSD",1749859293188,5.67995788,106030.0,106020.0,0.02882832]
["bitfinex","BTCUSD",1749859293400,5.64935788,106030.0,106020.0,0.0288283]
["bitfinex","BTCUSD",1749859293611,5.61715788,106030.0,106020.0,0.07]
["bitfinex","BTCUSD",1749859294037,5.61715788,106030.0,106020.0,0.0788282]
["bitfinex","BTCUSD",1749859294258,5.61715788,106030.0,106020.0,0.07882819]
["bitfinex","BTCUSD",1749859294521,0.53809433,106010.0,106000.0,0.0618]
["bitfinex","BTCUSD",1749859294743,0.54756611,105990.0,105980.0,0.1618]
["bitfinex","BTCUSD",1749859294952,0.58820611,105990.0,105980.0,0.1618]
["bitfinex","BTCUSD",1749859295351,0.61653811,105990.0,105980.0,0.1618]
["bitfinex","BTCUSD",1749859295815,0.64562665,105990.0,105980.0,0.1618]
["bitfinex","BTCUSD",1749859296675,0.23665465,105990.0,105980.0,0.35051485]
["bitfinex","BTCUSD",1749859296899,0.23665465,105990.0,105980.0,0.37761214]
["bitfinex","BTCUSD",1749859297112,0.23665465,105990.0,105980.0,0.37761195]
["bitfinex","BTCUSD",1749859297320,0.23765465,105990.0,105980.0,0.37761187]
["bitfinex","BTCUSD",1749859297549,0.23765465,105990.0,105980.0,0.38704732]
["bitfinex","BTCUSD",1749859297762,0.25000788,105990.0,105980.0,0.38704732]
["bitfinex","BTCUSD",1749859297974,0.24057348,105990.0,105980.0,0.37761219]
["bitfinex","BTCUSD",1749859298200,0.24057348,105990.0,105980.0,0.38704776]
["bitfinex","BTCUSD",1749859298442,0.24057348,105990.0,105980.0,0.38704798]
["bitfinex","BTCUSD",1749859298662,0.24057348,105990.0,105980.0,0.38704802]
["bitfinex","BTCUSD",1749859298886,0.24057348,105990.0,105980.0,0.36938597]
["bitfinex","BTCUSD",1749859299106,0.04052294,105990.0,105980.0,0.38825646]
["bitfinex","BTCUSD",1749859299326,0.05939165,105990.0,105980.0,0.53449822]
["bitfinex","BTCUSD",1749859299557,0.24808914,105990.0,105980.0,0.2118]
["bitfinex","BTCUSD",1749859299800,0.23865483,105990.0,105980.0,0.1618]
["bitfinex","BTCUSD",1749859300275,0.24989848,105990.0,105980.0,0.1618]
["bitfinex","BTCUSD",1749859300727,0.24989848,105990.0,105980.0,0.17946592]
["bitfinex","BTCUSD",1749859300948,0.24989848,105990.0,105980.0,0.1618]
["bitfinex","BTCUSD",1749859303626,0.29109848,105990.0,105980.0,0.35995041]
["bitfinex","BTCUSD",1749859303871,0.24989848,105990.0,105980.0,0.36938588]
["bitfinex","BTCUSD",1749859304101,0.24989848,105990.0,105980.0,0.37882117]
["bitfinex","BTCUSD",1749859304769,0.24989848,105990.0,105980.0,0.37882126]
["bitfinex","BTCUSD",1749859305408,0.07063629,105990.0,105980.0,0.54441655]
["bitfinex","BTCUSD",1749859305675,0.07063629,105990.0,105980.0,0.55385175]
["bitfinex","BTCUSD",1749859306114,0.0499569,105990.0,105980.0,0.70009306]
["bitfinex","BTCUSD",1749859306522,0.04995681,105990.0,105980.0,0.70009306]
["bitfinex","BTCUSD",1749859307361,0.04795681,105990.0,105980.0,0.70009306]
["bitfinex","BTCUSD",1749859307774,0.04795681,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859308213,0.05739112,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859309039,0.04795681,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859309894,0.05739121,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859311195,0.04795681,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859311409,0.05739121,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859311924,0.04795681,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859312539,0.05739112,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859312943,0.04795681,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859313502,0.05739112,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859315405,0.07626019,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859316912,0.0762601,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859317136,0.07626072,105990.0,105980.0,0.70109306]
["bitfinex","BTCUSD",1749859318853,0.02908854,105990.0,105980.0,0.79382424]
["bitfinex","BTCUSD",1749859319062,0.02908854,105990.0,105980.0,0.84585205]
["bitfinex","BTCUSD",1749859319063,0.00047586,105990.0,105980.0,0.84585205]
["bitfinex","BTCUSD",1749859319274,0.00047586,105990.0,105980.0,0.74592249]
["bitfinex","BTCUSD",1749859319477,0.00047586,105990.0,105980.0,0.86419553]
["bitfinex","BTCUSD",1749859320311,0.00047586,105990.0,105980.0,0.89462888]
["bitfinex","BTCUSD",1749859321409,0.00047586,105990.0,105980.0,0.89362888]
["bitfinex","BTCUSD",1749859321618,0.00047586,105990.0,105980.0,0.73786888]
["bitfinex","BTCUSD",1749859321871,0.12548481,106030.0,106020.0,0.33243911]
["bitfinex","BTCUSD",1749859321872,0.07589773,106030.0,106020.0,0.33243911]
["bitfinex","BTCUSD",1749859322063,0.0853284,106030.0,106020.0,0.6387559]
["bitfinex","BTCUSD",1749859322292,0.07589773,106030.0,106020.0,0.6387559]
["bitfinex","BTCUSD",1749859322705,0.09475897,106030.0,106020.0,0.6387559]
["bitfinex","BTCUSD",1749859322908,0.30224678,106030.0,106020.0,0.41924932]
["bitfinex","BTCUSD",1749859323105,0.10419043,106030.0,106020.0,0.58476832]
["bitfinex","BTCUSD",1749859323290,0.00943049,106030.0,106020.0,0.58476832]
["bitfinex","BTCUSD",1749859323445,0.02829209,106030.0,106020.0,0.58459346]
["bitfinex","BTCUSD",1749859323865,0.00943049,106030.0,106020.0,0.66380392]
["bitfinex","BTCUSD",1749859324076,0.03772293,106030.0,106020.0,0.66400392]
["bitfinex","BTCUSD",1749859324262,0.04072293,106030.0,106020.0,0.66400392]
["bitfinex","BTCUSD",1749859324674,0.04272293,106030.0,106020.0,0.66400392]
["bitfinex","BTCUSD",1749859325719,0.04272293,106030.0,106020.0,0.58479346]
["bitfinex","BTCUSD",1749859326781,0.04272284,106030.0,106020.0,0.58479346]
["bitfinex","BTCUSD",1749859327186,0.05215386,106030.0,106020.0,0.58479346]
["bitfinex","BTCUSD",1749859327569,0.05208781,106030.0,106020.0,0.58479346]
["bitfinex","BTCUSD",1749859327782,0.05215448,106030.0,106020.0,0.58479346]
["bitfinex","BTCUSD",1749859328713,0.05215448,106030.0,106020.0,0.42855346]
["bitfinex","BTCUSD",1749859328943,0.04272337,106030.0,106020.0,0.58491346]
["bitfinex","BTCUSD",1749859329414,0.05215448,106030.0,106020.0,0.58491346]
["bitfinex","BTCUSD",1749859329852,0.04272337,106030.0,106020.0,0.58491346]
["bitfinex","BTCUSD",1749859330077,0.01443058,106030.0,106020.0,0.63865864]
["bitfinex","BTCUSD",1749859330294,0.04272346,106030.0,106020.0,0.58491346]
["bitfinex","BTCUSD",1749859331276,0.05215466,106030.0,106020.0,0.58491346]
["bitfinex","BTCUSD",1749859332603,0.005,106030.0,106020.0,0.58491346]
["bitfinex","BTCUSD",1749859332811,0.005,106030.0,106020.0,0.59945431]
["bitfinex","BTCUSD",1749859333060,0.005,106030.0,106020.0,0.67426483]
["bitfinex","BTCUSD",1749859334184,0.005,106030.0,106020.0,0.59945431]
["bitfinex","BTCUSD",1749859334834,0.005,106030.0,106020.0,0.59965431]
["bitfinex","BTCUSD",1749859335080,0.003,106030.0,106020.0,0.59965431]
["bitfinex","BTCUSD",1749859335305,0.3777167,106050.0,106040.0,0.2497982]
["bitfinex","BTCUSD",1749859335521,0.56630751,106050.0,106040.0,0.40631837]
["bitfinex","BTCUSD",1749859336408,0.55900513,106050.0,106040.0,0.2403686]
["bitfinex","BTCUSD",1749859336621,0.55257571,106050.0,106040.0,0.35455838]
["bitfinex","BTCUSD",1749859337057,0.55757571,106050.0,106040.0,0.3639886]
["bitfinex","BTCUSD",1749859337575,0.55757571,106050.0,106040.0,0.40631873]
["bitfinex","BTCUSD",1749859337793,0.008,106050.0,106040.0,0.50697855]
["bitfinex","BTCUSD",1749859338052,0.008,106050.0,106040.0,0.61776116]
["bitfinex","BTCUSD",1749859338927,0.005,106050.0,106040.0,0.61776116]
["bitfinex","BTCUSD",1749859339784,0.03052784,106070.0,106060.0,0.28135729]
["bitfinex","BTCUSD",1749859339999,0.03052784,106070.0,106060.0,0.58307805]
["bitfinex","BTCUSD",1749859340227,0.03995539,106070.0,106060.0,0.58307805]
["bitfinex","BTCUSD",1749859340480,0.03995539,106070.0,106060.0,0.53419905]
["bitfinex","BTCUSD",1749859340894,0.0399553,106070.0,106060.0,0.53419905]
["bitfinex","BTCUSD",1749859341109,0.03052784,106070.0,106060.0,0.5342465]
["bitfinex","BTCUSD",1749859341325,0.02410064,106070.0,106060.0,0.5842465]
["bitfinex","BTCUSD",1749859341555,0.03128151,106070.0,106060.0,0.5842465]
["bitfinex","BTCUSD",1749859342197,0.03328151,106070.0,106060.0,0.5842465]
["bitfinex","BTCUSD",1749859342407,0.04270897,106070.0,106060.0,0.4276465]
["bitfinex","BTCUSD",1749859342623,0.05213652,106070.0,106060.0,0.5841665]
["bitfinex","BTCUSD",1749859342846,0.05213652,106070.0,106060.0,0.4276465]
["bitfinex","BTCUSD",1749859343049,0.04270959,106070.0,106060.0,0.5841265]
["bitfinex","BTCUSD",1749859343667,0.23126431,106070.0,106060.0,0.58420668]
["bitfinex","BTCUSD",1749859343867,0.24272147,106070.0,106060.0,0.59363477]
["bitfinex","BTCUSD",1749859344547,0.28906689,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859344764,0.70496462,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859344979,0.63786378,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859345191,0.67022689,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859345634,0.67902387,106070.0,106060.0,0.15664745]
["bitfinex","BTCUSD",1749859345850,0.67022689,106070.0,106060.0,0.15664745]
["bitfinex","BTCUSD",1749859346059,0.67902407,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859346270,0.67022689,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859346726,0.96646865,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859347592,0.82906689,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859347809,0.67022689,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859348054,0.60502689,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859349173,0.37531217,106070.0,106060.0,0.18861995]
["bitfinex","BTCUSD",1749859349388,0.23126404,106070.0,106060.0,0.53416995]
["bitfinex","BTCUSD",1749859349628,0.22183693,106070.0,106060.0,0.31777692]
["bitfinex","BTCUSD",1749859349841,0.22183693,106070.0,106060.0,0.42362527]
["bitfinex","BTCUSD",1749859350064,0.22183693,106070.0,106060.0,0.43305336]
["bitfinex","BTCUSD",1749859351049,0.06310139,106070.0,106060.0,0.43305336]
["bitfinex","BTCUSD",1749859351349,0.25165611,106070.0,106060.0,0.43305336]
["bitfinex","BTCUSD",1749859353110,0.06310139,106070.0,106060.0,0.44248136]
["bitfinex","BTCUSD",1749859354770,0.04270985,106070.0,106060.0,0.44248136]
["bitfinex","BTCUSD",1749859354984,0.05213758,106070.0,106060.0,0.44248136]
["bitfinex","BTCUSD",1749859356086,0.05213758,106070.0,106060.0,0.43305336]
["bitfinex","BTCUSD",1749859356944,0.2312651,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859357164,0.24561009,106070.0,106060.0,0.15648745]
["bitfinex","BTCUSD",1749859357425,0.61731009,106070.0,106060.0,0.15660745]
["bitfinex","BTCUSD",1749859358521,0.62846344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859358752,0.62846344,106070.0,106060.0,0.15660745]
["bitfinex","BTCUSD",1749859360733,0.62846344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859360966,0.62846344,106070.0,106060.0,0.15652745]
["bitfinex","BTCUSD",1749859364718,0.62846344,106070.0,106060.0,0.15640745]
["bitfinex","BTCUSD",1749859365169,0.62846344,106070.0,106060.0,0.15636745]
["bitfinex","BTCUSD",1749859365809,0.62846344,106070.0,106060.0,0.15628745]
["bitfinex","BTCUSD",1749859366709,0.62846344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859366920,0.62846344,106070.0,106060.0,0.15624745]
["bitfinex","BTCUSD",1749859367616,0.62846344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859371930,0.56356344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859372139,0.60500344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859373244,0.66930344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859381839,0.56356344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859381995,0.60500344,106070.0,106060.0,0.06534745]
["bitfinex","BTCUSD",1749859382870,0.60500344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859384747,5.72120344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859385147,5.74945142,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859388221,5.94945142,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859389730,5.84181142,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859389943,5.88289142,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859390385,5.94859142,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859390815,5.88289142,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859392685,5.85464344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859393101,5.88291056,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859393599,5.84183056,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859393811,5.88291056,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859394284,5.85464344,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859394726,5.88291101,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859396810,5.91511101,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859397666,5.94791101,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859397965,5.88291101,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859398194,5.91511101,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859399068,5.84183101,106070.0,106060.0,4.745e-05]
["bitfinex","BTCUSD",1749859399335,5.88291101,106070.0,106060.0,0.06214745]
["bitfinex","BTCUSD",1749859400495,5.88291101,106070.0,106060.0,0.03104745]
["bitfinex","BTCUSD",1749859401184,5.88291101,106070.0,106060.0,0.06214745]
["bitfinex","BTCUSD",1749859402321,0.63291101,106070.0,106060.0,0.07779073]
["bitfinex","BTCUSD",1749859402535,0.56356344,106070.0,106060.0,0.26636314]
["bitfinex","BTCUSD",1749859402747,0.56356344,106070.0,106060.0,0.0616712]
["bitfinex","BTCUSD",1749859402954,0.2141358,106070.0,106060.0,0.05545645]
["bitfinex","BTCUSD",1749859403583,0.5541358,106070.0,106060.0,0.05545645]
["bitfinex","BTCUSD",1749859403801,0.54470807,106070.0,106060.0,0.05545645]
["bitfinex","BTCUSD",1749859404008,0.02828719,106050.0,106040.0,0.27632719]
["bitfinex","BTCUSD",1749859404215,0.21687747,106050.0,106040.0,0.36318664]
["bitfinex","BTCUSD",1749859404434,0.0282871,106050.0,106040.0,0.53788629]
["bitfinex","BTCUSD",1749859404652,0.0282871,106050.0,106040.0,0.57078629]
["bitfinex","BTCUSD",1749859404859,0.22630671,106050.0,106040.0,0.40551651]
["bitfinex","BTCUSD",1749859405075,0.22630671,106050.0,106040.0,0.56135642]
["bitfinex","BTCUSD",1749859405284,0.23573613,106050.0,106040.0,0.56335642]
["bitfinex","BTCUSD",1749859405741,0.56630778,106050.0,106040.0,0.59535651]
["bitfinex","BTCUSD",1749859406185,0.56630778,106050.0,106040.0,0.12637787]
["bitfinex","BTCUSD",1749859406407,0.54744921,106050.0,106040.0,0.22274747]
["bitfinex","BTCUSD",1749859406863,0.54744921,106050.0,106040.0,0.06694747]
["bitfinex","BTCUSD",1749859407086,0.54744921,106050.0,106040.0,0.42078594]
["bitfinex","BTCUSD",1749859407305,0.53801979,106050.0,106040.0,0.42078594]
["bitfinex","BTCUSD",1749859408460,0.53801979,106050.0,106040.0,0.43021625]
["bitfinex","BTCUSD",1749859408891,0.53801979,106050.0,106040.0,0.27441625]
["bitfinex","BTCUSD",1749859409106,0.53801979,106050.0,106040.0,0.43025625]
["bitfinex","BTCUSD",1749859410050,0.34942951,106050.0,106040.0,0.49911607]
["bitfinex","BTCUSD",1749859410270,0.35885822,106050.0,106040.0,0.59535783]
["bitfinex","BTCUSD",1749859410519,0.36058108,106070.0,106060.0,0.2513725]
["bitfinex","BTCUSD",1749859410772,0.56799082,106070.0,106060.0,0.41672094]
["bitfinex","BTCUSD",1749859410991,0.55856344,106070.0,106060.0,0.4072925]
["bitfinex","BTCUSD",1749859411211,0.55856344,106070.0,106060.0,0.41672103]
["bitfinex","BTCUSD",1749859411428,0.55856344,106070.0,106060.0,0.42614947]
["bitfinex","BTCUSD",1749859412101,0.56156344,106070.0,106060.0,0.42614947]
["bitfinex","BTCUSD",1749859412969,0.5541358,106070.0,106060.0,0.41672103]
["bitfinex","BTCUSD",1749859415647,0.54470807,106070.0,106060.0,0.22814862]
["bitfinex","BTCUSD",1749859416904,0.54470807,106070.0,106060.0,0.41672112]
["bitfinex","BTCUSD",1749859417160,0.55413562,106070.0,106060.0,0.43557791]
["bitfinex","BTCUSD",1749859417550,0.55413562,106070.0,106060.0,0.34851417]
["bitfinex","BTCUSD",1749859417551,0.38443512,106070.0,106060.0,0.34851417]
["bitfinex","BTCUSD",1749859417767,0.39386267,106070.0,106060.0,0.50431417]
["bitfinex","BTCUSD",1749859417971,0.4032904,106070.0,106060.0,0.50431417]
["bitfinex","BTCUSD",1749859418180,0.39386267,106070.0,106060.0,0.50431417]
["bitfinex","BTCUSD",1749859419214,0.40329031,106070.0,106060.0,0.50431417]
["bitfinex","BTCUSD",1749859419429,0.40329031,106070.0,106060.0,0.34851417]
["bitfinex","BTCUSD",1749859419649,0.40329031,106070.0,106060.0,0.50443417]
["bitfinex","BTCUSD",1749859419913,0.40329102,106070.0,106060.0,0.50443435]
["bitfinex","BTCUSD",1749859420127,0.39386373,106070.0,106060.0,0.34851435]
["bitfinex","BTCUSD",1749859420348,0.57299099,106070.0,106060.0,0.49512617]
["bitfinex","BTCUSD",1749859421303,0.57299099,106070.0,106060.0,0.50455435]
["bitfinex","BTCUSD",1749859421523,0.57299099,106070.0,106060.0,0.50455382]
["bitfinex","BTCUSD",1749859422878,0.57299099,106070.0,106060.0,0.49512573]
["bitfinex","BTCUSD",1749859423973,0.57299099,106070.0,106060.0,0.48569755]
["bitfinex","BTCUSD",1749859424177,0.57299099,106070.0,106060.0,0.49451111]
["bitfinex","BTCUSD",1749859424382,0.57299099,106070.0,106060.0,0.49451144]
["bitfinex","BTCUSD",1749859424583,0.56356344,106070.0,106060.0,0.4574125]
["bitfinex","BTCUSD",1749859424805,0.56356344,106070.0,106060.0,0.47565447]
["bitfinex","BTCUSD",1749859425064,0.56356344,106070.0,106060.0,0.47565462]
["bitfinex","BTCUSD",1749859425271,0.5541358,106070.0,106060.0,0.47565471]
["bitfinex","BTCUSD",1749859425478,0.54470807,106070.0,106060.0,0.27765364]
["bitfinex","BTCUSD",1749859425680,0.54470807,106070.0,106060.0,0.27765368]
["bitfinex","BTCUSD",1749859425883,0.54470807,106070.0,106060.0,0.27765369]
["bitfinex","BTCUSD",1749859426094,0.54470807,106070.0,106060.0,0.27765378]
["bitfinex","BTCUSD",1749859426306,0.54470807,106070.0,106060.0,0.0628]
["bitfinex","BTCUSD",1749859426521,0.54470807,106070.0,106060.0,0.22745442]
["bitfinex","BTCUSD",1749859426730,0.54470807,106070.0,106060.0,0.21864]
["bitfinex","BTCUSD",1749859426942,0.54470807,106070.0,106060.0,0.22745033]
["bitfinex","BTCUSD",1749859427157,0.54470807,106070.0,106060.0,0.22745032]
["bitfinex","BTCUSD",1749859427611,0.54470807,106070.0,106060.0,0.21864]
["bitfinex","BTCUSD",1749859428275,0.54470807,106070.0,106060.0,0.22745026]
["bitfinex","BTCUSD",1749859428758,0.54470807,106070.0,106060.0,0.22745037]
["bitfinex","BTCUSD",1749859428967,0.54470807,106070.0,106060.0,0.21864]
["bitfinex","BTCUSD",1749859429179,0.54470807,106070.0,106060.0,0.22745037]
["bitfinex","BTCUSD",1749859429394,0.54470807,106070.0,106060.0,0.21864]
["bitfinex","BTCUSD",1749859429603,0.54470807,106070.0,106060.0,0.2274503]
["bitfinex","BTCUSD",1749859429815,0.54470807,106070.0,106060.0,0.22745028]
["bitfinex","BTCUSD",1749859430255,0.54470807,106070.0,106060.0,0.16465028]
["bitfinex","BTCUSD",1749859430468,0.54470807,106070.0,106060.0,0.22765069]
["bitfinex","BTCUSD",1749859430685,0.54470807,106070.0,106060.0,0.22765025]
["bitfinex","BTCUSD",1749859430902,0.54470807,106070.0,106060.0,0.22765044]
["bitfinex","BTCUSD",1749859431113,0.54470807,106070.0,106060.0,0.21884]
["bitfinex","BTCUSD",1749859431367,0.54470807,106070.0,106060.0,0.2276501]
["bitfinex","BTCUSD",1749859431580,0.54470807,106070.0,106060.0,0.21884]
["bitfinex","BTCUSD",1749859431799,0.54470807,106070.0,106060.0,0.22765003]
["bitfinex","BTCUSD",1749859432016,0.54470807,106070.0,106060.0,0.21884]
["bitfinex","BTCUSD",1749859432232,0.54470807,106070.0,106060.0,0.22765003]
["bitfinex","BTCUSD",1749859432705,0.54470807,106070.0,106060.0,0.22765009]
["bitfinex","BTCUSD",1749859432920,0.54470807,106070.0,106060.0,0.21884]
["bitfinex","BTCUSD",1749859433132,0.54470807,106070.0,106060.0,0.22765012]
["bitfinex","BTCUSD",1749859433349,0.54470807,106070.0,106060.0,0.22765025]
["bitfinex","BTCUSD",1749859433556,0.54470807,106070.0,106060.0,0.00881025]
["bitfinex","BTCUSD",1749859433780,0.57680807,106070.0,106060.0,0.15584]
["bitfinex","BTCUSD",1749859434037,0.57680807,106070.0,106060.0,0.16465507]
["bitfinex","BTCUSD",1749859434249,0.57680807,106070.0,106060.0,0.15584]
["bitfinex","BTCUSD",1749859434463,0.53800094,106060.0,106050.0,0.0324]
["bitfinex","BTCUSD",1749859434679,0.5285725,106060.0,106050.0,0.16481556]
["bitfinex","BTCUSD",1749859435156,0.5285725,106060.0,106050.0,0.156]
["bitfinex","BTCUSD",1749859435372,0.19801961,106050.0,106040.0,0.21018923]
["bitfinex","BTCUSD",1749859435585,0.19801961,106050.0,106040.0,0.37500514]
["bitfinex","BTCUSD",1749859435797,0.19801961,106050.0,106040.0,0.37500521]
["bitfinex","BTCUSD",1749859436019,0.19801961,106050.0,106040.0,0.36618923]
["bitfinex","BTCUSD",1749859436242,0.19801961,106050.0,106040.0,0.36614923]
["bitfinex","BTCUSD",1749859436489,0.19801961,106050.0,106040.0,0.37496562]
["bitfinex","BTCUSD",1749859436707,0.19801961,106050.0,106040.0,0.21018923]
["bitfinex","BTCUSD",1749859436929,0.19801961,106050.0,106040.0,0.36710923]
["bitfinex","BTCUSD",1749859437144,0.19801961,106050.0,106040.0,0.57396401]
["bitfinex","BTCUSD",1749859437365,0.19801961,106050.0,106040.0,0.57496383]
["bitfinex","BTCUSD",1749859437588,0.19801961,106050.0,106040.0,0.5661477]
["bitfinex","BTCUSD",1749859437809,0.19801961,106050.0,106040.0,0.57496383]
["bitfinex","BTCUSD",1749859438228,0.19801961,106050.0,106040.0,0.58439415]
["bitfinex","BTCUSD",1749859438685,0.19801961,106050.0,106040.0,0.57557801]
["bitfinex","BTCUSD",1749859439132,0.19801961,106050.0,106040.0,0.58439415]
["bitfinex","BTCUSD",1749859439353,0.19801961,106050.0,106040.0,0.57557801]
["bitfinex","BTCUSD",1749859439562,0.19801961,106050.0,106040.0,0.58439415]
["bitfinex","BTCUSD",1749859439976,0.19801961,106050.0,106040.0,0.57557801]
["bitfinex","BTCUSD",1749859440831,0.19801961,106050.0,106040.0,0.58439415]
["bitfinex","BTCUSD",1749859441339,0.19801961,106050.0,106040.0,0.58439414]
["bitfinex","BTCUSD",1749859441795,0.19801961,106050.0,106040.0,0.57557801]
["bitfinex","BTCUSD",1749859442013,0.19801961,106050.0,106040.0,0.67770555]
["bitfinex","BTCUSD",1749859442364,0.19801961,106050.0,106040.0,0.67770559]
["bitfinex","BTCUSD",1749859442581,0.5285725,106060.0,106050.0,0.2480197]
["bitfinex","BTCUSD",1749859442797,0.34,106060.0,106050.0,0.44376317]
["bitfinex","BTCUSD",1749859443018,0.34,106060.0,106050.0,0.59964253]
["bitfinex","BTCUSD",1749859443240,0.34,106060.0,106050.0,0.59964184]
["bitfinex","BTCUSD",1749859443464,0.34,106060.0,106050.0,0.59964151]
["bitfinex","BTCUSD",1749859443675,0.34942782,106060.0,106050.0,0.59964121]
["bitfinex","BTCUSD",1749859443888,0.341,106060.0,106050.0,0.59082874]
["bitfinex","BTCUSD",1749859444348,0.35042782,106060.0,106050.0,0.59964137]
["bitfinex","BTCUSD",1749859444562,0.35042782,106060.0,106050.0,0.59964141]
["bitfinex","BTCUSD",1749859444772,0.35985582,106060.0,106050.0,0.59964165]
["bitfinex","BTCUSD",1749859444977,0.35985582,106060.0,106050.0,0.59082874]
["bitfinex","BTCUSD",1749859445183,0.35985582,106060.0,106050.0,0.59964181]
["bitfinex","BTCUSD",1749859445407,0.35985582,106060.0,106050.0,0.59964185]
["bitfinex","BTCUSD",1749859445640,0.35985582,106060.0,106050.0,0.59964186]
["bitfinex","BTCUSD",1749859445853,0.37871243,106060.0,106050.0,0.59964215]
["bitfinex","BTCUSD",1749859446069,0.37871252,106060.0,106050.0,0.59082874]
["bitfinex","BTCUSD",1749859446511,0.37871252,106060.0,106050.0,0.59964227]
["bitfinex","BTCUSD",1749859446982,0.37871252,106060.0,106050.0,0.59964212]
["bitfinex","BTCUSD",1749859447411,0.37871252,106060.0,106050.0,0.59964224]
["bitfinex","BTCUSD",1749859447829,0.37871252,106060.0,106050.0,0.59082874]
["bitfinex","BTCUSD",1749859448089,0.37871252,106060.0,106050.0,0.59964223]
["bitfinex","BTCUSD",1749859448303,0.37871252,106060.0,106050.0,0.59964228]
["bitfinex","BTCUSD",1749859448603,0.37871252,106060.0,106050.0,0.59082874]
["bitfinex","BTCUSD",1749859448818,0.37871252,106060.0,106050.0,0.59964222]
["bitfinex","BTCUSD",1749859449033,0.38814105,106060.0,106050.0,0.59082874]
["bitfinex","BTCUSD",1749859449247,0.38814105,106060.0,106050.0,0.59964224]
["bitfinex","BTCUSD",1749859449454,0.38814105,106060.0,106050.0,0.59964225]
["bitfinex","BTCUSD",1749859449875,0.38814105,106060.0,106050.0,0.59082874]
["bitfinex","BTCUSD",1749859450341,0.38814105,106060.0,106050.0,0.59964225]
["bitfinex","BTCUSD",1749859450954,0.38814105,106060.0,106050.0,0.59082874]
["bitfinex","BTCUSD",1749859451174,0.38814105,106060.0,106050.0,0.59964235]
["bitfinex","BTCUSD",1749859451516,0.38814105,106060.0,106050.0,0.59964178]
["bitfinex","BTCUSD",1749859451727,0.38814105,106060.0,106050.0,0.59964167]
["bitfinex","BTCUSD",1749859451908,0.38814105,106060.0,106050.0,0.59964168]
["bitfinex","BTCUSD",1749859452174,0.35042782,106060.0,106050.0,0.67435297]
["bitfinex","BTCUSD",1749859452391,0.001,106060.0,106050.0,0.68889382]
["bitfinex","BTCUSD",1749859452605,0.001,106060.0,106050.0,0.72640918]
["bitfinex","BTCUSD",1749859453434,0.001,106060.0,106050.0,0.64288495]
["bitfinex","BTCUSD",1749859453866,0.01042782,106060.0,106050.0,0.64288495]
["bitfinex","BTCUSD",1749859454056,0.02928391,106060.0,106050.0,0.59082874]
["bitfinex","BTCUSD",1749859454329,0.03871226,106060.0,106050.0,0.59962189]
["bitfinex","BTCUSD",1749859454544,0.0481407,106060.0,106050.0,0.59962218]
["bitfinex","BTCUSD",1749859454750,0.03871226,106060.0,106050.0,0.59962233]
["bitfinex","BTCUSD",1749859454961,0.21785747,106060.0,106050.0,0.58147994]
["bitfinex","BTCUSD",1749859455171,0.21785747,106060.0,106050.0,0.590909]
["bitfinex","BTCUSD",1749859455384,0.21785747,106060.0,106050.0,0.5997032]
["bitfinex","BTCUSD",1749859455570,0.21785747,106060.0,106050.0,0.59027422]
["bitfinex","BTCUSD",1749859455800,0.22728609,106060.0,106050.0,0.59970328]
["bitfinex","BTCUSD",1749859456050,0.03871359,106060.0,106050.0,0.59970309]
["bitfinex","BTCUSD",1749859456308,0.03871359,106060.0,106050.0,0.60913212]
["bitfinex","BTCUSD",1749859456309,0.0387135,106060.0,106050.0,0.60913212]
["bitfinex","BTCUSD",1749859456529,0.0387135,106060.0,106050.0,0.60913173]
["bitfinex","BTCUSD",1749859456742,0.0387135,106060.0,106050.0,0.60913172]
["bitfinex","BTCUSD",1749859456969,0.04814212,106060.0,106050.0,0.60911079]
["bitfinex","BTCUSD",1749859457189,0.04814212,106060.0,106050.0,0.60911089]
["bitfinex","BTCUSD",1749859457591,0.04814212,106060.0,106050.0,0.60029789]
["bitfinex","BTCUSD",1749859457807,0.04814212,106060.0,106050.0,0.60911086]
["bitfinex","BTCUSD",1749859458027,0.04814212,106060.0,106050.0,0.60911085]
["bitfinex","BTCUSD",1749859458230,0.0387135,106060.0,106050.0,0.60911075]
["bitfinex","BTCUSD",1749859458464,0.0387135,106060.0,106050.0,0.60911065]
["bitfinex","BTCUSD",1749859458715,0.0387135,106060.0,106050.0,0.60029789]
["bitfinex","BTCUSD",1749859458943,0.23671462,106060.0,106050.0,0.51899985]
["bitfinex","BTCUSD",1749859459177,0.22728644,106060.0,106050.0,0.46900003]
["bitfinex","BTCUSD",1749859459434,0.22728644,106060.0,106050.0,0.52842918]
["bitfinex","BTCUSD",1749859459617,0.22728644,106060.0,106050.0,0.54667161]
["bitfinex","BTCUSD",1749859459833,0.22728644,106060.0,106050.0,0.55004264]
["bitfinex","BTCUSD",1749859459969,0.21785809,106060.0,106050.0,0.55004269]
["bitfinex","BTCUSD",1749859460160,0.21785809,106060.0,106050.0,0.39416279]
["bitfinex","BTCUSD",1749859460366,0.21785809,106060.0,106050.0,0.59065366]
["bitfinex","BTCUSD",1749859460561,0.01985697,106060.0,106050.0,0.60951163]
["bitfinex","BTCUSD",1749859460825,0.01985697,106060.0,106050.0,0.60951156]
["bitfinex","BTCUSD",1749859461000,0.01985697,106060.0,106050.0,0.60951149]
["bitfinex","BTCUSD",1749859461344,0.01985697,106060.0,106050.0,0.6095115]
["bitfinex","BTCUSD",1749859461558,0.20842947,106060.0,106050.0,0.60951159]
["bitfinex","BTCUSD",1749859461772,0.20842947,106060.0,106050.0,0.6095116]
["bitfinex","BTCUSD",1749859462320,0.20842947,106060.0,106050.0,0.60951159]
["bitfinex","BTCUSD",1749859462766,0.20842947,106060.0,106050.0,0.60951144]
["bitfinex","BTCUSD",1749859462979,0.20842947,106060.0,106050.0,0.60951162]
["bitfinex","BTCUSD",1749859463829,0.20842947,106060.0,106050.0,0.60951167]
["bitfinex","BTCUSD",1749859464043,0.20842947,106060.0,106050.0,0.60951164]
["bitfinex","BTCUSD",1749859464256,0.20842947,106060.0,106050.0,0.60069816]
["bitfinex","BTCUSD",1749859464479,0.20842947,106060.0,106050.0,0.60951143]
["bitfinex","BTCUSD",1749859464685,0.20842947,106060.0,106050.0,0.60951152]
["bitfinex","BTCUSD",1749859465093,0.20842947,106060.0,106050.0,0.60069816]
["bitfinex","BTCUSD",1749859465297,0.20842947,106060.0,106050.0,0.60951154]
["bitfinex","BTCUSD",1749859465944,0.20842947,106060.0,106050.0,0.60951183]
["bitfinex","BTCUSD",1749859466147,0.20842947,106060.0,106050.0,0.60951159]
["bitfinex","BTCUSD",1749859466310,0.20842947,106060.0,106050.0,0.60951165]
["bitfinex","BTCUSD",1749859466702,0.21785809,106060.0,106050.0,0.60951159]
["bitfinex","BTCUSD",1749859466907,0.21785809,106060.0,106050.0,0.60069816]
["bitfinex","BTCUSD",1749859467157,0.21785809,106060.0,106050.0,0.60951168]
["bitfinex","BTCUSD",1749859467352,0.21785809,106060.0,106050.0,0.6095116]
["bitfinex","BTCUSD",1749859467723,0.21785809,106060.0,106050.0,0.60951145]
["bitfinex","BTCUSD",1749859467937,0.21785809,106060.0,106050.0,0.60069816]
["bitfinex","BTCUSD",1749859468154,0.21785809,106060.0,106050.0,0.60951153]
["bitfinex","BTCUSD",1749859468370,0.21785809,106060.0,106050.0,0.60951146]
["bitfinex","BTCUSD",1749859468602,0.21785809,106060.0,106050.0,0.59126918]
["bitfinex","BTCUSD",1749859469023,0.21785809,106060.0,106050.0,0.60008287]
["bitfinex","BTCUSD",1749859469270,0.21785809,106060.0,106050.0,0.59065372]
["bitfinex","BTCUSD",1749859469490,0.21785809,106060.0,106050.0,0.5906537]
["bitfinex","BTCUSD",1749859469704,0.21785809,106060.0,106050.0,0.6000829]
["bitfinex","BTCUSD",1749859470142,0.21785809,106060.0,106050.0,0.60008274]
["bitfinex","BTCUSD",1749859470367,0.21785809,106060.0,106050.0,0.6088962]
["bitfinex","BTCUSD",1749859470579,0.21785809,106060.0,106050.0,0.60008269]
["bitfinex","BTCUSD",1749859471239,0.21785809,106060.0,106050.0,0.6088962]
["bitfinex","BTCUSD",1749859471464,0.21785809,106060.0,106050.0,0.60008269]
["bitfinex","BTCUSD",1749859471688,0.21785809,106060.0,106050.0,0.60889636]
["bitfinex","BTCUSD",1749859472162,0.21785809,106060.0,106050.0,0.6088963]
["bitfinex","BTCUSD",1749859472380,0.21785809,106060.0,106050.0,0.60889614]
["bitfinex","BTCUSD",1749859472592,0.21785809,106060.0,106050.0,0.60889587]
["bitfinex","BTCUSD",1749859472806,0.21785809,106060.0,106050.0,0.60889578]
["bitfinex","BTCUSD",1749859473032,0.21785809,106060.0,106050.0,0.60889566]
["bitfinex","BTCUSD",1749859473189,0.21785809,106060.0,106050.0,0.60889564]
["bitfinex","BTCUSD",1749859473469,0.21785809,106060.0,106050.0,0.60008269]
["bitfinex","BTCUSD",1749859473634,0.21785809,106060.0,106050.0,0.60889551]
["bitfinex","BTCUSD",1749859473836,0.21785809,106060.0,106050.0,0.60008269]
["bitfinex","BTCUSD",1749859473998,0.21785809,106060.0,106050.0,0.60889552]
["bitfinex","BTCUSD",1749859474205,0.21785809,106060.0,106050.0,0.60889541]
["bitfinex","BTCUSD",1749859474420,0.21785809,106060.0,106050.0,0.60889534]
["bitfinex","BTCUSD",1749859474646,0.21785809,106060.0,106050.0,0.60889436]
["bitfinex","BTCUSD",1749859474850,0.21785809,106060.0,106050.0,0.60889422]
["bitfinex","BTCUSD",1749859475255,0.21785809,106060.0,106050.0,0.60008269]
["bitfinex","BTCUSD",1749859475471,0.02928559,106060.0,106050.0,0.60888223]
["bitfinex","BTCUSD",1749859475690,0.02928559,106060.0,106050.0,0.6519711]
["bitfinex","BTCUSD",1749859475901,0.02928559,106060.0,106050.0,0.64317107]
["bitfinex","BTCUSD",1749859476117,0.02928559,106060.0,106050.0,0.65197061]
["bitfinex","BTCUSD",1749859476335,0.02928559,106060.0,106050.0,0.61831085]
["bitfinex","BTCUSD",1749859476546,0.02928559,106060.0,106050.0,0.61831095]
["bitfinex","BTCUSD",1749859477173,0.02928559,106060.0,106050.0,0.61831088]
["bitfinex","BTCUSD",1749859477397,0.02928559,106060.0,106050.0,0.61831076]
["bitfinex","BTCUSD",1749859477594,0.02928559,106060.0,106050.0,0.61831093]
["bitfinex","BTCUSD",1749859477797,0.02928559,106060.0,106050.0,0.61831082]
["bitfinex","BTCUSD",1749859478210,0.02928559,106060.0,106050.0,0.61831109]
["bitfinex","BTCUSD",1749859478454,0.02928559,106060.0,106050.0,0.61831099]
["bitfinex","BTCUSD",1749859478694,0.02928559,106060.0,106050.0,0.6183109]
["bitfinex","BTCUSD",1749859478895,0.02928559,106060.0,106050.0,0.61831093]
["bitfinex","BTCUSD",1749859479249,0.02928559,106060.0,106050.0,0.60951131]
["bitfinex","BTCUSD",1749859479466,0.02928559,106060.0,106050.0,0.61831088]
["bitfinex","BTCUSD",1749859479813,0.02928559,106060.0,106050.0,0.60951131]
["bitfinex","BTCUSD",1749859480038,0.02928559,106060.0,106050.0,0.61831083]
["bitfinex","BTCUSD",1749859480259,0.02928559,106060.0,106050.0,0.61831082]
["bitfinex","BTCUSD",1749859480485,0.02928559,106060.0,106050.0,0.60951131]
["bitfinex","BTCUSD",1749859480707,0.02928559,106060.0,106050.0,0.61831085]
["bitfinex","BTCUSD",1749859480931,0.02928559,106060.0,106050.0,0.60951087]
["bitfinex","BTCUSD",1749859481440,0.01985697,106060.0,106050.0,0.61831035]
["bitfinex","BTCUSD",1749859481684,0.01985697,106060.0,106050.0,0.70188209]
["bitfinex","BTCUSD",1749859481927,0.01985697,106060.0,106050.0,0.69308258]
["bitfinex","BTCUSD",1749859482168,0.01985697,106060.0,106050.0,0.70188209]
["bitfinex","BTCUSD",1749859482447,0.01985697,106060.0,106050.0,0.60951087]
["bitfinex","BTCUSD",1749859482702,0.01985697,106060.0,106050.0,0.61831032]
["bitfinex","BTCUSD",1749859483233,0.01985697,106060.0,106050.0,0.61831006]
["bitfinex","BTCUSD",1749859483595,0.01985697,106060.0,106050.0,0.61831049]
["bitfinex","BTCUSD",1749859483828,0.01985697,106060.0,106050.0,0.61831058]
["bitfinex","BTCUSD",1749859484070,0.01985697,106060.0,106050.0,0.61831056]
["bitfinex","BTCUSD",1749859484292,0.01985697,106060.0,106050.0,0.61832237]
["bitfinex","BTCUSD",1749859484496,0.01985697,106060.0,106050.0,0.61832228]
["bitfinex","BTCUSD",1749859484917,0.01985697,106060.0,106050.0,0.61832224]
["bitfinex","BTCUSD",1749859485123,0.01985697,106060.0,106050.0,0.61832232]
["bitfinex","BTCUSD",1749859485330,0.01985697,106060.0,106050.0,0.61832233]
["bitfinex","BTCUSD",1749859485816,0.01985697,106060.0,106050.0,0.61832221]
["bitfinex","BTCUSD",1749859486033,0.01985697,106060.0,106050.0,0.60951087]
["bitfinex","BTCUSD",1749859486483,0.02928559,106060.0,106050.0,0.6183222]
["bitfinex","BTCUSD",1749859486697,0.21785809,106060.0,106050.0,0.59886472]
["bitfinex","BTCUSD",1749859486916,0.21785809,106060.0,106050.0,0.59886456]
["bitfinex","BTCUSD",1749859487132,0.21785809,106060.0,106050.0,0.590053]
["bitfinex","BTCUSD",1749859488456,0.21785809,106060.0,106050.0,0.59886458]
["bitfinex","BTCUSD",1749859488665,0.21785809,106060.0,106050.0,0.59886466]
["bitfinex","BTCUSD",1749859489577,0.21785809,106060.0,106050.0,0.590053]
["bitfinex","BTCUSD",1749859489804,0.21785809,106060.0,106050.0,0.59886457]
["bitfinex","BTCUSD",1749859490034,0.21785809,106060.0,106050.0,0.59886442]
["bitfinex","BTCUSD",1749859490496,0.21785809,106060.0,106050.0,0.590053]
["bitfinex","BTCUSD",1749859490723,0.21785809,106060.0,106050.0,0.59886439]
["bitfinex","BTCUSD",1749859490950,0.21785809,106060.0,106050.0,0.590053]
["bitfinex","BTCUSD",1749859491684,0.21785809,106060.0,106050.0,0.59886439]
["bitfinex","BTCUSD",1749859492477,0.21785809,106060.0,106050.0,0.590053]
["bitfinex","BTCUSD",1749859492691,0.21785809,106060.0,106050.0,0.59886439]
["bitfinex","BTCUSD",1749859493114,0.21785809,106060.0,106050.0,0.58062394]
["bitfinex","BTCUSD",1749859493550,0.21785809,106060.0,106050.0,0.58943542]
["bitfinex","BTCUSD",1749859494879,0.21785809,106060.0,106050.0,0.58062394]
["bitfinex","BTCUSD",1749859495078,0.21785809,106060.0,106050.0,0.590053]
["bitfinex","BTCUSD",1749859495280,0.21785809,106060.0,106050.0,0.59886439]
["bitfinex","BTCUSD",1749859495526,0.21785809,106060.0,106050.0,0.59886426]
["bitfinex","BTCUSD",1749859495777,0.21785809,106060.0,106050.0,0.590053]
["bitfinex","BTCUSD",1749859496004,0.21785809,106060.0,106050.0,0.59886434]
["bitfinex","BTCUSD",1749859496214,0.21785809,106060.0,106050.0,0.590053]
["bitfinex","BTCUSD",1749859496481,0.21785809,106060.0,106050.0,0.58062394]
["bitfinex","BTCUSD",1749859496698,0.21785809,106060.0,106050.0,0.58943562]
["bitfinex","BTCUSD",1749859496963,0.21785809,106060.0,106050.0,0.58943614]
["bitfinex","BTCUSD",1749859497200,0.60440112,106060.0,106050.0,0.21409351]
["bitfinex","BTCUSD",1749859497955,0.60440112,106060.0,106050.0,0.22290685]
["bitfinex","BTCUSD",1749859498375,0.60440112,106060.0,106050.0,0.22290692]
["bitfinex","BTCUSD",1749859498600,0.60440112,106060.0,106050.0,0.21409351]
["bitfinex","BTCUSD",1749859498813,0.60440112,106060.0,106050.0,0.05881351]
["bitfinex","BTCUSD",1749859499024,0.60440112,106060.0,106050.0,0.2228905]
["bitfinex","BTCUSD",1749859499237,0.60440112,106060.0,106050.0,0.05881351]
["bitfinex","BTCUSD",1749859499452,0.60440112,106060.0,106050.0,0.21405351]
["bitfinex","BTCUSD",1749859499893,0.60440112,106060.0,106050.0,0.00881351]
["bitfinex","BTCUSD",1749859500102,0.60440112,106060.0,106050.0,0.16405351]
["bitfinex","BTCUSD",1749859501222,5.85440112,106060.0,106050.0,0.00881351]
["bitfinex","BTCUSD",1749859501481,5.88265851,106060.0,106050.0,0.00881351]
["bitfinex","BTCUSD",1749859501732,5.85440112,106060.0,106050.0,0.00881351]
["bitfinex","BTCUSD",1749859502175,5.89520112,106060.0,106050.0,0.00881351]
["bitfinex","BTCUSD",1749859507795,5.89284385,106060.0,106050.0,0.00881351]
["bitfinex","BTCUSD",1749859514945,6.04932385,106060.0,106050.0,0.00881351]
["bitfinex","BTCUSD",1749859517915,6.04936385,106060.0,106050.0,0.00881351]
["bitfinex","BTCUSD",1749859523424,6.14560561,106060.0,106050.0,0.00881351]
["bitfinex","BTCUSD",1749859523623,0.53801961,106050.0,106040.0,4.747e-05]
["bitfinex","BTCUSD",1749859523806,5.76347152,106050.0,106040.0,4.747e-05]
["bitfinex","BTCUSD",1749859524010,5.8293875,106050.0,106040.0,4.747e-05]
["bitfinex","BTCUSD",1749859524219,5.8577075,106050.0,106040.0,4.747e-05]
["bitfinex","BTCUSD",1749859525281,0.54748781,106030.0,106020.0,0.06316004]
["bitfinex","BTCUSD",1749859525482,0.58820781,106030.0,106020.0,0.06320751]
["bitfinex","BTCUSD",1749859525687,0.58820781,106030.0,106020.0,0.03014747]
["bitfinex","BTCUSD",1749859526101,0.61611605,106030.0,106020.0,0.03014747]
["bitfinex","BTCUSD",1749859526702,0.61611605,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859527394,0.61811605,106030.0,106020.0,0.03014747]
["bitfinex","BTCUSD",1749859527970,0.62011605,106030.0,106020.0,0.03014747]
["bitfinex","BTCUSD",1749859528400,0.62011605,106030.0,106020.0,0.06324747]
["bitfinex","BTCUSD",1749859530011,0.35343058,106030.0,106020.0,0.42642834]
["bitfinex","BTCUSD",1749859530232,0.38172346,106030.0,106020.0,0.41699679]
["bitfinex","BTCUSD",1749859530438,0.39115475,106030.0,106020.0,0.42642852]
["bitfinex","BTCUSD",1749859530649,0.39115475,106030.0,106020.0,0.43586016]
["bitfinex","BTCUSD",1749859530860,0.39115475,106030.0,106020.0,0.44529171]
["bitfinex","BTCUSD",1749859531072,0.57578061,106030.0,106020.0,0.58486852]
["bitfinex","BTCUSD",1749859531281,0.57578061,106030.0,106020.0,0.59430016]
["bitfinex","BTCUSD",1749859532093,0.37772337,106030.0,106020.0,0.60373171]
["bitfinex","BTCUSD",1749859532315,0.34943049,106030.0,106020.0,0.60373171]
["bitfinex","BTCUSD",1749859532524,0.35886124,106030.0,106020.0,0.60373171]
["bitfinex","BTCUSD",1749859532728,0.36829226,106030.0,106020.0,0.60373171]
["bitfinex","BTCUSD",1749859533477,0.56634932,106030.0,106020.0,0.57543679]
["bitfinex","BTCUSD",1749859533709,0.56634932,106030.0,106020.0,0.58486834]
["bitfinex","BTCUSD",1749859533710,0.41359099,106030.0,106020.0,0.58486834]
["bitfinex","BTCUSD",1749859533942,0.37772346,106030.0,106020.0,0.58486834]
["bitfinex","BTCUSD",1749859534167,0.38715475,106030.0,106020.0,0.58486834]
["bitfinex","BTCUSD",1749859535660,0.57578061,106030.0,106020.0,0.57543679]
["bitfinex","BTCUSD",1749859535853,0.56635012,106030.0,106020.0,0.58486843]
["bitfinex","BTCUSD",1749859536325,0.37772426,106030.0,106020.0,0.58486843]
["bitfinex","BTCUSD",1749859536514,0.56635012,106030.0,106020.0,0.56600497]
["bitfinex","BTCUSD",1749859536759,0.55691937,106030.0,106020.0,0.11324747]
["bitfinex","BTCUSD",1749859536986,0.53805715,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859537918,0.57065715,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859538132,5.94729891,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859538978,5.97522695,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859539376,6.00348434,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859539621,5.97522695,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859540292,6.00348434,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859540495,5.97522695,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859541207,5.97922695,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859541619,6.01922695,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859543126,6.02122695,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859543361,6.17978695,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859547423,6.20811295,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859548276,6.40811295,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859550010,6.43637034,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859553435,6.27781034,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859553652,6.47865034,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859554286,6.27781034,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859554496,6.47865034,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859556123,1.16481034,106030.0,106020.0,0.06384747]
["bitfinex","BTCUSD",1749859556353,0.006,106030.0,106020.0,0.33078658]
["bitfinex","BTCUSD",1749859556573,0.006,106030.0,106020.0,0.52186387]
["bitfinex","BTCUSD",1749859557018,0.004,106030.0,106020.0,0.44460708]
["bitfinex","BTCUSD",1749859557454,0.35885947,106040.0,106030.0,0.28071866]
["bitfinex","BTCUSD",1749859557701,0.36828934,106040.0,106030.0,0.29014941]
["bitfinex","BTCUSD",1749859558354,0.42023938,106040.0,106030.0,0.28071874]
["bitfinex","BTCUSD",1749859558575,0.42023938,106040.0,106030.0,0.28071883]
["bitfinex","BTCUSD",1749859558804,0.42223938,106040.0,106030.0,0.29014958]
["bitfinex","BTCUSD",1749859559042,0.42223938,106040.0,106030.0,0.29958025]
["bitfinex","BTCUSD",1749859559468,0.42223982,106040.0,106030.0,0.25242586]
["bitfinex","BTCUSD",1749859559690,0.59198842,106040.0,106030.0,0.25242586]
["bitfinex","BTCUSD",1749859560822,0.60141873,106040.0,106030.0,0.25242586]
["bitfinex","BTCUSD",1749859561267,0.55889873,106040.0,106030.0,0.26185715]
["bitfinex","BTCUSD",1749859561509,0.60193873,106040.0,106030.0,0.26185715]
["bitfinex","BTCUSD",1749859561730,0.35142978,106040.0,106030.0,0.44007937]
["bitfinex","BTCUSD",1749859561943,0.38504,106040.0,106030.0,0.50890097]
["bitfinex","BTCUSD",1749859562171,0.04504,106040.0,106030.0,0.54376932]
["bitfinex","BTCUSD",1749859562395,0.002,106040.0,106030.0,0.54376932]
["bitfinex","BTCUSD",1749859562611,0.06389956,106040.0,106030.0,0.54380932]
["bitfinex","BTCUSD",1749859562829,0.06389956,106040.0,106030.0,0.50894097]
["bitfinex","BTCUSD",1749859563236,0.05446969,106040.0,106030.0,0.50894097]
["bitfinex","BTCUSD",1749859563451,0.06389956,106040.0,106030.0,0.50894097]
["bitfinex","BTCUSD",1749859563664,0.0733296,106040.0,106030.0,0.50894097]
["bitfinex","BTCUSD",1749859564865,0.06389956,106040.0,106030.0,0.50894097]
["bitfinex","BTCUSD",1749859565106,0.07332951,106040.0,106030.0,0.50894097]
["bitfinex","BTCUSD",1749859565328,0.08275947,106040.0,106030.0,0.50894097]
["bitfinex","BTCUSD",1749859565569,0.07332934,106040.0,106030.0,0.50894097]
["bitfinex","BTCUSD",1749859565780,0.08275938,106040.0,106030.0,0.50894097]
["bitfinex","BTCUSD",1749859565991,0.08275938,106040.0,106030.0,0.49951097]
["bitfinex","BTCUSD",1749859567169,0.05446969,106040.0,106030.0,0.49951097]
["bitfinex","BTCUSD",1749859567388,0.07332951,106040.0,106030.0,0.49951097]
["bitfinex","BTCUSD",1749859567880,0.08275973,106040.0,106030.0,0.49951097]
["bitfinex","BTCUSD",1749859568095,0.27136842,106040.0,106030.0,0.48064937]
["bitfinex","BTCUSD",1749859568309,0.08276035,106040.0,106030.0,0.48064892]
["bitfinex","BTCUSD",1749859568522,0.08276035,106040.0,106030.0,0.4806491]
["bitfinex","BTCUSD",1749859568744,0.03972035,106040.0,106030.0,0.49007994]
["bitfinex","BTCUSD",1749859568952,0.07333013,106040.0,106030.0,0.49007994]
["bitfinex","BTCUSD",1749859569161,0.06389982,106040.0,106030.0,0.49007994]
["bitfinex","BTCUSD",1749859569401,0.06389973,106040.0,106030.0,0.49951061]
["bitfinex","BTCUSD",1749859569636,0.08276017,106040.0,106030.0,0.49007994]
["bitfinex","BTCUSD",1749859569876,0.27136824,106040.0,106030.0,0.49007994]
["bitfinex","BTCUSD",1749859570354,0.26193846,106040.0,106030.0,0.46154715]
["bitfinex","BTCUSD",1749859570576,0.26193846,106040.0,106030.0,0.47097826]
["bitfinex","BTCUSD",1749859570811,0.24307838,106040.0,106030.0,0.26349]
["bitfinex","BTCUSD",1749859571040,0.23364807,106040.0,106030.0,0.46154715]
["bitfinex","BTCUSD",1749859571619,0.23364807,106040.0,106030.0,0.05437]
["bitfinex","BTCUSD",1749859571828,0.53805697,106030.0,106020.0,0.06414747]
["bitfinex","BTCUSD",1749859572049,0.53805697,106030.0,106020.0,0.22330747]
["bitfinex","BTCUSD",1749859572308,0.53805697,106030.0,106020.0,0.15920747]
["bitfinex","BTCUSD",1749859572709,0.53805697,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859572917,0.53805697,106030.0,106020.0,0.15928747]
["bitfinex","BTCUSD",1749859573132,0.53805697,106030.0,106020.0,0.16028747]
["bitfinex","BTCUSD",1749859574875,0.53805697,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859575938,5.58805697,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859576358,5.68429873,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859577214,5.72733873,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859578390,5.78923873,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859580332,5.81781189,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859580992,5.78661189,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859583250,5.75591189,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859583460,5.71287189,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859583679,5.65967013,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859585991,5.86011189,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859590261,5.88828455,106030.0,106020.0,0.00104747]
["bitfinex","BTCUSD",1749859590692,5.88828455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859590895,5.89428455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859591308,6.05344455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859591723,1.00344455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859591932,6.05344455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859597240,5.85124455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859597464,6.05312455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859598294,6.02495189,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859599500,5.96075189,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859599715,5.98892455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859599904,6.04992455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859600494,6.0644654,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859601571,6.10212399,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859601773,1.05212399,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859602006,6.10212399,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859602422,6.0644654,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859602600,6.10212399,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859603015,5.82470314,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859603260,5.78704455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859603576,5.96059189,106030.0,106020.0,0.06134747]
["bitfinex","BTCUSD",1749859604207,5.75887189,106030.0,106020.0,0.06134747]
["bitfinex","BTCUSD",1749859604429,5.96063189,106030.0,106020.0,0.06134747]
["bitfinex","BTCUSD",1749859604622,5.98880455,106030.0,106020.0,0.06134747]
["bitfinex","BTCUSD",1749859605038,5.98880455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859605244,6.05210455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859605845,1.00210455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859606061,6.05210455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859608109,5.98880455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859608927,0.93880455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859609346,5.98880455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859610829,5.98876455,106030.0,106020.0,0.03274747]
["bitfinex","BTCUSD",1749859612949,5.98876455,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859614517,6.02642314,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859616113,6.09002314,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859616319,6.02642314,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859617067,0.97642314,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859617269,6.02642314,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859620434,6.09162314,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859620907,6.06345048,106030.0,106020.0,4.747e-05]
["bitfinex","BTCUSD",1749859624374,5.61426452,106010.0,106000.0,0.0631]
["bitfinex","BTCUSD",1749859624554,5.61426452,106010.0,106000.0,0.0631475]
["bitfinex","BTCUSD",1749859624800,5.77246452,106010.0,106000.0,0.0631475]
["bitfinex","BTCUSD",1749859624991,5.80075145,106010.0,106000.0,0.0631475]
["bitfinex","BTCUSD",1749859625198,5.80075145,106010.0,106000.0,0.0323475]
["bitfinex","BTCUSD",1749859625343,5.80075145,106010.0,106000.0,0.0631475]
["bitfinex","BTCUSD",1749859625550,5.80075145,106010.0,106000.0,0.0641475]
["bitfinex","BTCUSD",1749859625752,5.77246452,106010.0,106000.0,0.0641475]
["bitfinex","BTCUSD",1749859627665,5.63988695,106010.0,106000.0,0.0641475]
["bitfinex","BTCUSD",1749859627874,0.58988695,106010.0,106000.0,0.0641475]
["bitfinex","BTCUSD",1749859631107,5.63988695,106010.0,106000.0,0.0641475]
["bitfinex","BTCUSD",1749859641717,5.63988695,106010.0,106000.0,0.0333475]
["bitfinex","BTCUSD",1749859642347,5.79784695,106010.0,106000.0,0.0333475]
["bitfinex","BTCUSD",1749859642764,5.79784695,106010.0,106000.0,0.0649475]
["bitfinex","BTCUSD",1749859644840,5.79784695,106010.0,106000.0,0.0333475]
["bitfinex","BTCUSD",1749859645044,5.89408871,106010.0,106000.0,0.0010475]
["bitfinex","BTCUSD",1749859645474,0.53811302,106000.0,105990.0,0.0624]
["bitfinex","BTCUSD",1749859645617,0.53811302,106000.0,105990.0,0.06244751]
["bitfinex","BTCUSD",1749859647290,0.54011302,106000.0,105990.0,0.06244751]
["bitfinex","BTCUSD",1749859649124,0.55038898,106000.0,105990.0,0.06244751]
["bitfinex","BTCUSD",1749859652302,5.95798898,106000.0,105990.0,4.751e-05]
["bitfinex","BTCUSD",1749859652515,5.9862484,106000.0,105990.0,4.751e-05]
["bitfinex","BTCUSD",1749859657227,5.95798898,106000.0,105990.0,4.751e-05]
["bitfinex","BTCUSD",1749859657438,5.95798898,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859658487,0.90798898,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859658704,5.95798898,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859666729,0.90798898,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859666938,5.95798898,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859675282,5.99986898,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859675975,5.99918898,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859678005,5.80038898,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859678256,0.59226898,106000.0,105990.0,0.25364455]
["bitfinex","BTCUSD",1749859678510,0.59226898,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859678511,0.60170267,106000.0,105990.0,0.06494751]
["bitfinex","BTCUSD",1749859678733,0.60170267,106000.0,105990.0,0.08320434]
["bitfinex","BTCUSD",1749859678945,0.60170267,106000.0,105990.0,0.07376961]
["bitfinex","BTCUSD",1749859679166,0.55982267,106000.0,105990.0,0.08259079]
["bitfinex","BTCUSD",1749859679384,0.02170938,106000.0,105990.0,0.41877622]
["bitfinex","BTCUSD",1749859679597,0.39001019,106000.0,105990.0,0.36845816]
["bitfinex","BTCUSD",1749859679814,0.39001001,106000.0,105990.0,0.36845753]
["bitfinex","BTCUSD",1749859680024,0.38057623,106000.0,105990.0,0.36845753]
["bitfinex","BTCUSD",1749859680234,0.39001019,106000.0,105990.0,0.36784198]
["bitfinex","BTCUSD",1749859680451,0.57868943,106000.0,105990.0,0.34015348]
["bitfinex","BTCUSD",1749859680663,0.57868943,106000.0,105990.0,0.36784372]
["bitfinex","BTCUSD",1749859681111,0.56925627,106000.0,105990.0,0.34897501]
["bitfinex","BTCUSD",1749859681327,0.55982285,106000.0,105990.0,0.50581519]
["bitfinex","BTCUSD",1749859681539,0.55982285,106000.0,105990.0,0.48817434]
["bitfinex","BTCUSD",1749859682221,0.55038916,106000.0,105990.0,0.32189976]
["bitfinex","BTCUSD",1749859682438,0.55038916,106000.0,105990.0,0.4976365]
["bitfinex","BTCUSD",1749859682654,0.55038916,106000.0,105990.0,0.49763665]
["bitfinex","BTCUSD",1749859683082,0.55038916,106000.0,105990.0,0.50707111]
["bitfinex","BTCUSD",1749859683302,0.55038916,106000.0,105990.0,0.50707108]
["bitfinex","BTCUSD",1749859683541,0.5409552,106000.0,105990.0,0.48820199]
["bitfinex","BTCUSD",1749859683754,0.55038898,106000.0,105990.0,0.49763679]
["bitfinex","BTCUSD",1749859683968,0.55038898,106000.0,105990.0,0.4881623]
["bitfinex","BTCUSD",1749859684183,0.55038898,106000.0,105990.0,0.48816229]
["bitfinex","BTCUSD",1749859684473,0.37114325,106000.0,105990.0,0.48816229]
["bitfinex","BTCUSD",1749859684675,0.56925645,106000.0,105990.0,0.48816229]
["bitfinex","BTCUSD",1749859684884,0.55038916,106000.0,105990.0,0.48816229]
["bitfinex","BTCUSD",1749859685091,0.55038916,106000.0,105990.0,0.47935416]
["bitfinex","BTCUSD",1749859685294,0.55038916,106000.0,105990.0,0.48816243]
["bitfinex","BTCUSD",1749859685501,0.55038916,106000.0,105990.0,0.28063578]
["bitfinex","BTCUSD",1749859685711,0.55038916,106000.0,105990.0,0.1237558]
["bitfinex","BTCUSD",1749859685920,0.55038916,106000.0,105990.0,0.28075566]
["bitfinex","BTCUSD",1749859686136,0.55038916,106000.0,105990.0,0.28071574]
["bitfinex","BTCUSD",1749859686349,0.55038916,106000.0,105990.0,0.12375574]
["bitfinex","BTCUSD",1749859686561,0.55038916,106000.0,105990.0,0.11494751]
["bitfinex","BTCUSD",1749859686774,0.55038916,106000.0,105990.0,0.28071647]
["bitfinex","BTCUSD",1749859686995,0.55038916,106000.0,105990.0,0.27190751]
["bitfinex","BTCUSD",1749859689090,0.55038916,106000.0,105990.0,4.751e-05]
["bitfinex","BTCUSD",1749859689301,0.55038916,106000.0,105990.0,0.06504751]
["bitfinex","BTCUSD",1749859690150,0.59194916,106000.0,105990.0,0.06504751]
["bitfinex","BTCUSD",1749859694566,0.59194916,106000.0,105990.0,4.751e-05]
["bitfinex","BTCUSD",1749859694769,5.64194916,106000.0,105990.0,4.751e-05]
["bitfinex","BTCUSD",1749859696750,5.64194916,106000.0,105990.0,0.06104751]
["bitfinex","BTCUSD",1749859699390,5.64194916,106000.0,105990.0,0.03084751]
["bitfinex","BTCUSD",1749859700407,5.60038916,106000.0,105990.0,0.03084751]
["bitfinex","BTCUSD",1749859700653,0.59194916,106000.0,105990.0,0.07048236]
["bitfinex","BTCUSD",1749859700916,0.59194916,106000.0,105990.0,0.06104751]
["bitfinex","BTCUSD",1749859702947,0.37114361,106000.0,105990.0,0.27804802]
["bitfinex","BTCUSD",1749859703189,0.42213641,106000.0,105990.0,0.32804811]
["bitfinex","BTCUSD",1749859703427,0.62024925,106000.0,105990.0,0.3186138]
["bitfinex","BTCUSD",1749859703673,0.61081609,106000.0,105990.0,0.32804811]
["bitfinex","BTCUSD",1749859703924,0.35227596,106000.0,105990.0,0.57429002]
["bitfinex","BTCUSD",1749859704170,0.38057614,106000.0,105990.0,0.6079098]
["bitfinex","BTCUSD",1749859704425,0.56925645,106000.0,105990.0,0.12867322]
["bitfinex","BTCUSD",1749859704673,0.55982285,106000.0,105990.0,0.48384557]
["bitfinex","BTCUSD",1749859704923,0.55982285,106000.0,105990.0,0.49328073]
["bitfinex","BTCUSD",1749859705178,0.55982285,106000.0,105990.0,0.48508856]
["bitfinex","BTCUSD",1749859705432,0.37114307,106000.0,105990.0,0.52158387]
["bitfinex","BTCUSD",1749859705670,0.39001081,106000.0,105990.0,0.52158387]
["bitfinex","BTCUSD",1749859705906,0.57869005,106000.0,105990.0,0.51214962]
["bitfinex","BTCUSD",1749859706153,0.57869005,106000.0,105990.0,0.51214961]
["bitfinex","BTCUSD",1749859706644,0.57869005,106000.0,105990.0,0.51214963]
["bitfinex","BTCUSD",1749859706960,0.37114254,106000.0,105990.0,0.52158385]
["bitfinex","BTCUSD",1749859707199,0.38057614,106000.0,105990.0,0.50395727]
["bitfinex","BTCUSD",1749859707433,0.39000992,106000.0,105990.0,0.50395727]
["bitfinex","BTCUSD",1749859707675,0.39000992,106000.0,105990.0,0.34691727]
["bitfinex","BTCUSD",1749859707908,0.39000992,106000.0,105990.0,0.50395727]
["bitfinex","BTCUSD",1749859708141,0.39000992,106000.0,105990.0,0.34691727]
["bitfinex","BTCUSD",1749859708378,0.39000992,106000.0,105990.0,0.50391727]
["bitfinex","BTCUSD",1749859709180,0.38057614,106000.0,105990.0,0.50391727]
["bitfinex","BTCUSD",1749859709435,0.39000992,106000.0,105990.0,0.50391727]
["bitfinex","BTCUSD",1749859709925,0.38057614,106000.0,105990.0,0.50391727]
["bitfinex","BTCUSD",1749859710666,0.39000992,106000.0,105990.0,0.50391727]
["bitfinex","BTCUSD",1749859711907,0.38057614,106000.0,105990.0,0.50391727]
["bitfinex","BTCUSD",1749859712161,0.39000992,106000.0,105990.0,0.50391727]
["bitfinex","BTCUSD",1749859713527,0.002,106000.0,105990.0,0.67605676]
["bitfinex","BTCUSD",1749859713877,0.01885769,106050.0,106040.0,0.3307982]
["bitfinex","BTCUSD",1749859714099,0.36828675,106050.0,106040.0,0.4881182]
["bitfinex","BTCUSD",1749859714361,0.37771599,106050.0,106040.0,0.6193259]
["bitfinex","BTCUSD",1749859714609,0.37771599,106050.0,106040.0,0.58435996]
["bitfinex","BTCUSD",1749859714880,0.35885769,106050.0,106040.0,0.58435996]
["bitfinex","BTCUSD",1749859715153,0.53800212,106060.0,106050.0,0.27134903]
["bitfinex","BTCUSD",1749859715380,0.53800212,106060.0,106050.0,0.0639]
["bitfinex","BTCUSD",1749859715381,0.57952256,106060.0,106050.0,0.0639]
["bitfinex","BTCUSD",1749859715650,0.23952256,106060.0,106050.0,0.0639]
["bitfinex","BTCUSD",1749859715927,0.57952256,106060.0,106050.0,0.0639]
["bitfinex","BTCUSD",1749859716173,0.23952256,106060.0,106050.0,0.0639]
["bitfinex","BTCUSD",1749859716420,0.58052256,106060.0,106050.0,0.0639]
["bitfinex","BTCUSD",1749859717414,0.59115007,106060.0,106050.0,0.0639]
["bitfinex","BTCUSD",1749859718414,0.59115007,106060.0,106050.0,0.2619197]
["bitfinex","BTCUSD",1749859718821,0.58172154,106060.0,106050.0,0.0639]
["bitfinex","BTCUSD",1749859719097,0.58172154,106060.0,106050.0,0.31187392]
["bitfinex","BTCUSD",1749859719098,0.35162751,106060.0,106050.0,0.31187392]
["bitfinex","BTCUSD",1749859719318,0.02105551,106060.0,106050.0,0.4270195]
["bitfinex","BTCUSD",1749859719546,0.3799123,106060.0,106050.0,0.4270195]
["bitfinex","BTCUSD",1749859719972,0.5684848,106060.0,106050.0,0.41759061]
["bitfinex","BTCUSD",1749859720191,0.3799123,106060.0,106050.0,0.42701959]
["bitfinex","BTCUSD",1749859720440,0.38934092,106060.0,106050.0,0.42701959]
["bitfinex","BTCUSD",1749859720667,0.57791342,106060.0,106050.0,0.21014176]
["bitfinex","BTCUSD",1749859720901,0.55905716,106060.0,106050.0,0.21014176]
["bitfinex","BTCUSD",1749859721120,0.55905716,106060.0,106040.0,0.36483575]
["bitfinex","BTCUSD",1749859721121,0.19801961,106050.0,106040.0,0.32111611]
["bitfinex","BTCUSD",1749859721347,0.19801961,106050.0,106040.0,0.58390791]
["bitfinex","BTCUSD",1749859721604,0.19801961,106050.0,106040.0,0.59333786]
["bitfinex","BTCUSD",1749859721823,0.02828799,106050.0,106040.0,0.60276764]
["bitfinex","BTCUSD",1749859722486,0.02828799,106050.0,106040.0,0.60376764]
["bitfinex","BTCUSD",1749859722704,0.01885857,106050.0,106040.0,0.67080621]
["bitfinex","BTCUSD",1749859723142,0.02828799,106050.0,106040.0,0.67080621]
["bitfinex","BTCUSD",1749859723360,0.02828799,106050.0,106040.0,0.60476764]
["bitfinex","BTCUSD",1749859724529,0.56630778,106050.0,106040.0,0.43821786]
["bitfinex","BTCUSD",1749859724755,0.56630778,106050.0,106040.0,0.59533786]
["bitfinex","BTCUSD",1749859724975,0.56630778,106050.0,106040.0,0.60476773]
["bitfinex","BTCUSD",1749859725992,0.34,106050.0,106040.0,0.63739756]
["bitfinex","BTCUSD",1749859726207,0.34942871,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859726412,0.34,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859727055,0.3494288,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859727261,0.35885778,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859728483,0.34,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859728698,0.3588576,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859729855,0.36828666,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859730307,0.34942871,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859730509,0.35885751,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859731325,0.36828649,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859731548,0.35885751,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859731970,0.36828657,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859732588,0.36828649,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859734571,0.34,106050.0,106040.0,0.63739694]
["bitfinex","BTCUSD",1749859734777,0.00962751,106060.0,106050.0,0.32927774]
["bitfinex","BTCUSD",1749859734999,0.00962751,106060.0,106050.0,0.50799794]
["bitfinex","BTCUSD",1749859735257,0.37792086,106070.0,106060.0,0.32925729]
["bitfinex","BTCUSD",1749859735512,0.57590322,106070.0,106060.0,0.57275105]
["bitfinex","BTCUSD",1749859735711,0.57590322,106070.0,106060.0,0.56332279]
["bitfinex","BTCUSD",1749859735922,0.54762145,106070.0,106060.0,0.36532176]
["bitfinex","BTCUSD",1749859736142,0.54762145,106070.0,106060.0,0.56332288]
["bitfinex","BTCUSD",1749859736771,0.54762145,106070.0,106060.0,0.57275141]
["bitfinex","BTCUSD",1749859737626,0.53819381,106070.0,106060.0,0.1576]
["bitfinex","BTCUSD",1749859738104,0.59889381,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1749859738314,0.59889381,106070.0,106060.0,0.15768]
["bitfinex","BTCUSD",1749859740249,0.59889381,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1749859740464,5.84889381,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1749859741590,5.94513557,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1749859741857,0.19801961,106050.0,106040.0,0.05004751]
["bitfinex","BTCUSD",1749859742092,0.19801961,106050.0,106040.0,0.20664751]
["bitfinex","BTCUSD",1749859742312,0.23981961,106050.0,106040.0,0.20664751]
["bitfinex","BTCUSD",1749859742536,0.23981961,106050.0,106040.0,0.20668751]
["bitfinex","BTCUSD",1749859743447,0.23981961,106050.0,106040.0,0.05204751]
["bitfinex","BTCUSD",1749859743672,5.89441961,106050.0,106040.0,0.00204751]
["bitfinex","BTCUSD",1749859743891,5.87957761,106050.0,106040.0,0.00204751]
["bitfinex","BTCUSD",1749859744114,0.93665961,106050.0,106040.0,0.00404751]
["bitfinex","BTCUSD",1749859744322,0.77981961,106050.0,106040.0,0.00404751]
["bitfinex","BTCUSD",1749859744748,0.77981961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859744963,0.78081961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859745175,0.78481961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859745386,0.78381961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859745848,0.74401961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859746058,0.58561961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859746273,0.58561961,106050.0,106040.0,0.03024751]
["bitfinex","BTCUSD",1749859747369,0.58161961,106050.0,106040.0,0.03024751]
["bitfinex","BTCUSD",1749859747804,0.53801961,106050.0,106040.0,0.06294751]
["bitfinex","BTCUSD",1749859748021,0.57961961,106050.0,106040.0,0.06294751]
["bitfinex","BTCUSD",1749859748237,0.58061961,106050.0,106040.0,0.06294751]
["bitfinex","BTCUSD",1749859754356,0.58061961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859754570,0.64371961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859755229,5.69371961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859761411,5.89371961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859762555,5.98996137,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859763236,6.14724137,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859763443,6.1831089,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859763660,6.14724137,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859764565,6.14716137,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859765233,6.17548037,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859768609,5.81733861,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859768834,5.98765961,106050.0,106040.0,0.03094751]
["bitfinex","BTCUSD",1749859769049,0.93765961,106050.0,106040.0,0.03094751]
["bitfinex","BTCUSD",1749859769950,0.93765961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859771136,5.98765961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859771568,6.05205961,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859772767,6.14830137,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859773015,6.17650465,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859776903,1.12650465,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859777143,6.17650465,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859779300,6.20482365,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859786597,6.24242803,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859787271,1.19242803,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859787636,6.24242803,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859788908,6.27071264,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859789327,6.27563599,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859789983,6.07699599,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859790210,6.27567599,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859794333,6.51021684,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859794534,7.17261246,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859794902,7.44429246,106050.0,106040.0,4.751e-05]
["bitfinex","BTCUSD",1749859795325,0.74748781,106030.0,106020.0,0.033]
["bitfinex","BTCUSD",1749859795531,5.9711603,106030.0,106020.0,0.03304753]
["bitfinex","BTCUSD",1749859795755,5.58807565,106020.0,106010.0,0.07589773]
["bitfinex","BTCUSD",1749859795962,5.44809433,106010.0,106000.0,0.0651]
["bitfinex","BTCUSD",1749859796177,5.60505433,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859796381,5.63346103,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859797276,5.97346103,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859797489,5.97646103,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859798570,5.97846103,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859806756,5.82150103,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859806993,6.02050103,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859808542,5.62150103,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859808747,0.58489433,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859813114,0.54309433,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859813283,0.58489433,106010.0,106000.0,0.06514758]
["bitfinex","BTCUSD",1749859814433,0.54309433,106010.0,106000.0,0.31326078]
["bitfinex","BTCUSD",1749859814638,0.58489433,106010.0,106000.0,0.32208687]
["bitfinex","BTCUSD",1749859814853,0.57546144,106010.0,106000.0,0.32208669]
["bitfinex","BTCUSD",1749859815380,0.57546144,106010.0,106000.0,0.32208666]
["bitfinex","BTCUSD",1749859815795,0.53366144,106010.0,106000.0,0.32208628]
["bitfinex","BTCUSD",1749859816049,0.57546144,106010.0,106000.0,0.13340704]
["bitfinex","BTCUSD",1749859816257,0.57546144,106010.0,106000.0,0.133407]
["bitfinex","BTCUSD",1749859816465,0.57546144,106010.0,106000.0,0.13340693]
["bitfinex","BTCUSD",1749859816678,0.57246144,106010.0,106000.0,0.1334069]
["bitfinex","BTCUSD",1749859816890,0.57046144,106010.0,106000.0,0.13340688]
["bitfinex","BTCUSD",1749859817095,0.57146144,106010.0,106000.0,0.12458154]
["bitfinex","BTCUSD",1749859817298,0.57246144,106010.0,106000.0,0.12458154]
["bitfinex","BTCUSD",1749859817711,0.57246144,106010.0,106000.0,0.13340687]
["bitfinex","BTCUSD",1749859817919,0.57246144,106010.0,106000.0,0.13340699]
["bitfinex","BTCUSD",1749859818124,0.57246144,106010.0,106000.0,0.13340697]
["bitfinex","BTCUSD",1749859818328,0.57246144,106010.0,106000.0,0.12458154]
["bitfinex","BTCUSD",1749859818569,0.57246144,106010.0,106000.0,0.13340696]
["bitfinex","BTCUSD",1749859818766,0.57246144,106010.0,106000.0,0.31326078]
["bitfinex","BTCUSD",1749859818973,0.57246144,106010.0,106000.0,0.32208619]
["bitfinex","BTCUSD",1749859819273,0.57246144,106010.0,106000.0,0.31326078]
["bitfinex","BTCUSD",1749859819651,0.57246144,106010.0,106000.0,0.32208618]
["bitfinex","BTCUSD",1749859820877,0.57246144,106010.0,106000.0,0.13340694]
["bitfinex","BTCUSD",1749859822039,0.57246144,106010.0,106000.0,0.12458154]
["bitfinex","BTCUSD",1749859822263,0.57246144,106010.0,106000.0,0.13340294]
["bitfinex","BTCUSD",1749859822766,0.57246144,106010.0,106000.0,0.13340293]
["bitfinex","BTCUSD",1749859822925,0.57246144,106010.0,106000.0,0.13340289]
["bitfinex","BTCUSD",1749859823577,0.60832897,106010.0,106000.0,0.12396891]
["bitfinex","BTCUSD",1749859823787,0.57246144,106010.0,106000.0,0.12396921]
["bitfinex","BTCUSD",1749859823990,0.57246144,106010.0,106000.0,0.32208241]
["bitfinex","BTCUSD",1749859824401,0.39323262,106010.0,106000.0,0.43780334]
["bitfinex","BTCUSD",1749859824612,0.61962518,106010.0,106000.0,0.43780352]
["bitfinex","BTCUSD",1749859824817,0.61019282,106010.0,106000.0,0.43780352]
["bitfinex","BTCUSD",1749859825535,0.56839282,106010.0,106000.0,0.43780352]
["bitfinex","BTCUSD",1749859826043,0.56839282,106010.0,106000.0,0.44723685]
["bitfinex","BTCUSD",1749859826667,0.56839282,106010.0,106000.0,0.43780352]
["bitfinex","BTCUSD",1749859826875,0.56839282,106010.0,106000.0,0.44723694]
["bitfinex","BTCUSD",1749859827541,0.37973138,106010.0,106000.0,0.44723694]
["bitfinex","BTCUSD",1749859827723,0.37973138,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859828577,0.37029831,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859831024,0.37029822,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859831866,0.36086533,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859832275,0.37029822,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859833212,0.36086533,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859834115,0.37029822,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859834779,0.36086533,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859835252,0.37029813,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859836581,0.36086533,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859836779,0.37029813,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859837903,0.36086498,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859838219,0.37029778,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859838430,0.36086498,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859838698,0.002,106010.0,106000.0,0.44723631]
["bitfinex","BTCUSD",1749859838896,0.002,106010.0,106000.0,0.48476392]
["bitfinex","BTCUSD",1749859839537,0.001,106010.0,106000.0,0.48476392]
["bitfinex","BTCUSD",1749859839751,0.36829537,106020.0,106010.0,0.28105957]
["bitfinex","BTCUSD",1749859839981,0.36829537,106020.0,106010.0,0.53354133]
["bitfinex","BTCUSD",1749859841352,0.37772746,106020.0,106010.0,0.53354133]
["bitfinex","BTCUSD",1749859841548,0.37872746,106020.0,106010.0,0.53354133]
["bitfinex","BTCUSD",1749859842413,0.37972746,106020.0,106010.0,0.53354133]
["bitfinex","BTCUSD",1749859842884,0.37029537,106020.0,106010.0,0.53354133]
["bitfinex","BTCUSD",1749859843091,0.36086337,106020.0,106010.0,0.61640756]
["bitfinex","BTCUSD",1749859843528,0.37029537,106020.0,106010.0,0.61640756]
["bitfinex","BTCUSD",1749859843982,0.36086337,106020.0,106010.0,0.61640756]
["bitfinex","BTCUSD",1749859844192,0.37029528,106020.0,106010.0,0.61640756]
["bitfinex","BTCUSD",1749859845266,0.37029537,106020.0,106010.0,0.61640756]
["bitfinex","BTCUSD",1749859849063,0.37029537,106020.0,106010.0,0.53354133]
["bitfinex","BTCUSD",1749859849555,0.36086337,106020.0,106010.0,0.53354133]
["bitfinex","BTCUSD",1749859849777,0.37029537,106020.0,106010.0,0.53354133]
["bitfinex","BTCUSD",1749859851843,0.56837111,106020.0,106010.0,0.53354142]
["bitfinex","BTCUSD",1749859852089,0.37972746,106020.0,106010.0,0.54297386]
["bitfinex","BTCUSD",1749859853302,0.37029537,106020.0,106010.0,0.54297386]
["bitfinex","BTCUSD",1749859854051,0.36086337,106020.0,106010.0,0.60378782]
["bitfinex","BTCUSD",1749859854467,0.37029537,106020.0,106010.0,0.60378782]
["bitfinex","BTCUSD",1749859860399,0.56837111,106020.0,106010.0,0.53354142]
["bitfinex","BTCUSD",1749859860609,0.56837111,106020.0,106010.0,0.35843618]
["bitfinex","BTCUSD",1749859860832,0.54007574,106020.0,106010.0,0.30216176]
["bitfinex","BTCUSD",1749859861050,0.60217574,106020.0,106010.0,0.1550471]
["bitfinex","BTCUSD",1749859861267,0.60217574,106020.0,106010.0,0.20592]
["bitfinex","BTCUSD",1749859861708,0.60217574,106020.0,106010.0,0.05]
["bitfinex","BTCUSD",1749859861921,0.60217574,106020.0,106010.0,0.20596]
["bitfinex","BTCUSD",1749859862348,0.60217574,106020.0,106010.0,0.05]
["bitfinex","BTCUSD",1749859862781,0.60217574,106020.0,106010.0,0.05882914]
["bitfinex","BTCUSD",1749859862989,5.65217574,106020.0,106010.0,0.00882914]
["bitfinex","BTCUSD",1749859863204,0.26019433,106010.0,106000.0,0.20596758]
["bitfinex","BTCUSD",1749859863421,0.26019433,106010.0,106000.0,0.00887862]
["bitfinex","BTCUSD",1749859863640,5.85019433,106010.0,106000.0,0.00887862]
["bitfinex","BTCUSD",1749859863856,5.85019433,106010.0,106000.0,0.00888093]
["bitfinex","BTCUSD",1749859864118,5.85019433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859864331,5.88606186,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859864548,5.85019433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859864980,5.85019433,106010.0,106000.0,0.00204758]
["bitfinex","BTCUSD",1749859865185,5.85019433,106010.0,106000.0,0.00104758]
["bitfinex","BTCUSD",1749859865668,5.85119433,106010.0,106000.0,0.00104758]
["bitfinex","BTCUSD",1749859866295,5.85119433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859870888,5.85119433,106010.0,106000.0,0.00888196]
["bitfinex","BTCUSD",1749859871125,5.85119433,106010.0,106000.0,0.00888192]
["bitfinex","BTCUSD",1749859872023,5.85119433,106010.0,106000.0,0.00888187]
["bitfinex","BTCUSD",1749859872236,5.85119433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859872640,5.85119433,106010.0,106000.0,0.00888195]
["bitfinex","BTCUSD",1749859873172,5.85119433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859873391,5.85119433,106010.0,106000.0,0.00888192]
["bitfinex","BTCUSD",1749859873599,5.85119433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859873812,5.85119433,106010.0,106000.0,0.00888188]
["bitfinex","BTCUSD",1749859874041,5.85119433,106010.0,106000.0,0.0088819]
["bitfinex","BTCUSD",1749859874255,5.85119433,106010.0,106000.0,0.00888188]
["bitfinex","BTCUSD",1749859874679,5.85119433,106010.0,106000.0,0.00888191]
["bitfinex","BTCUSD",1749859875091,5.85119433,106010.0,106000.0,0.00888192]
["bitfinex","BTCUSD",1749859875512,5.85119433,106010.0,106000.0,0.00888191]
["bitfinex","BTCUSD",1749859875705,5.85119433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859876367,5.85119433,106010.0,106000.0,0.00888198]
["bitfinex","BTCUSD",1749859876586,5.85119433,106010.0,106000.0,0.00888199]
["bitfinex","BTCUSD",1749859876805,5.85119433,106010.0,106000.0,0.00888197]
["bitfinex","BTCUSD",1749859877038,5.85119433,106010.0,106000.0,0.00888199]
["bitfinex","BTCUSD",1749859877256,5.85119433,106010.0,106000.0,0.00888203]
["bitfinex","BTCUSD",1749859877688,5.85119433,106010.0,106000.0,0.00888187]
["bitfinex","BTCUSD",1749859878080,5.85119433,106010.0,106000.0,0.00888189]
["bitfinex","BTCUSD",1749859878282,5.85119433,106010.0,106000.0,0.00888186]
["bitfinex","BTCUSD",1749859878485,5.85119433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859878698,5.85119433,106010.0,106000.0,0.00888163]
["bitfinex","BTCUSD",1749859878911,0.78061433,106010.0,106000.0,0.00888146]
["bitfinex","BTCUSD",1749859879127,0.78061433,106010.0,106000.0,0.00888079]
["bitfinex","BTCUSD",1749859879404,0.78061433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859883918,0.53909433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859884129,0.58065433,106010.0,106000.0,0.12218041]
["bitfinex","BTCUSD",1749859884344,0.58065433,106010.0,106000.0,0.11334758]
["bitfinex","BTCUSD",1749859884582,0.58065433,106010.0,106000.0,0.12217991]
["bitfinex","BTCUSD",1749859884787,0.58065433,106010.0,106000.0,0.11334758]
["bitfinex","BTCUSD",1749859885004,0.58065433,106010.0,106000.0,0.12218]
["bitfinex","BTCUSD",1749859885211,0.58065433,106010.0,106000.0,0.09078]
["bitfinex","BTCUSD",1749859885423,0.58065433,106010.0,106000.0,0.08194758]
["bitfinex","BTCUSD",1749859885870,0.58065433,106010.0,106000.0,0.11334758]
["bitfinex","BTCUSD",1749859886101,0.58065433,106010.0,106000.0,0.12217999]
["bitfinex","BTCUSD",1749859886740,0.53909433,106010.0,106000.0,0.12217999]
["bitfinex","BTCUSD",1749859886956,0.58061433,106010.0,106000.0,0.12217963]
["bitfinex","BTCUSD",1749859887236,0.58061433,106010.0,106000.0,0.11334758]
["bitfinex","BTCUSD",1749859887867,0.58061433,106010.0,106000.0,0.12217953]
["bitfinex","BTCUSD",1749859888089,0.58061433,106010.0,106000.0,0.05004758]
["bitfinex","BTCUSD",1749859888564,0.61648186,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859888786,0.64231433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859889491,0.58061433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859889964,0.58061433,106010.0,106000.0,0.00887956]
["bitfinex","BTCUSD",1749859890190,0.58061433,106010.0,106000.0,4.758e-05]
["bitfinex","BTCUSD",1749859891110,0.58061433,106010.0,106000.0,0.00887955]
["bitfinex","BTCUSD",1749859894366,0.58061433,106010.0,106000.0,0.00887951]
["bitfinex","BTCUSD",1749859894591,0.53909433,106010.0,106000.0,0.03947951]
["bitfinex","BTCUSD",1749859894925,0.54852713,106010.0,106000.0,0.12267916]
["bitfinex","BTCUSD",1749859895050,0.55796011,106010.0,106000.0,0.33022558]
["bitfinex","BTCUSD",1749859895300,0.55796011,106010.0,106000.0,0.3302252]
["bitfinex","BTCUSD",1749859895550,0.341,106010.0,106000.0,0.65691232]
["bitfinex","BTCUSD",1749859895800,0.001,106010.0,106000.0,0.78554902]
["bitfinex","BTCUSD",1749859896038,0.001,106010.0,106000.0,0.70965129]
["bitfinex","BTCUSD",1749859896285,0.02929787,106010.0,106000.0,0.69762588]
["bitfinex","BTCUSD",1749859896494,0.02929778,106010.0,106000.0,0.64133158]
["bitfinex","BTCUSD",1749859896706,0.02929778,106010.0,106000.0,0.64157158]
["bitfinex","BTCUSD",1749859896707,0.03873067,106010.0,106000.0,0.64157158]
["bitfinex","BTCUSD",1749859897133,0.03873067,106010.0,106000.0,0.65039798]
["bitfinex","BTCUSD",1749859897351,0.03873067,106010.0,106000.0,0.651398]
["bitfinex","BTCUSD",1749859897565,0.03873067,106010.0,106000.0,0.61380307]
["bitfinex","BTCUSD",1749859897774,0.04716436,106010.0,106000.0,0.60436974]
["bitfinex","BTCUSD",1749859897986,0.04716436,106010.0,106000.0,0.61580316]
["bitfinex","BTCUSD",1749859898195,0.04716436,106010.0,106000.0,0.61580318]
["bitfinex","BTCUSD",1749859898411,0.01886542,106010.0,106000.0,0.61580253]
["bitfinex","BTCUSD",1749859898675,0.02829831,106010.0,106000.0,0.61580253]
["bitfinex","BTCUSD",1749859898917,0.02829831,106010.0,106000.0,0.60697613]
["bitfinex","BTCUSD",1749859899132,0.02829831,106010.0,106000.0,0.61580253]
["bitfinex","BTCUSD",1749859899564,0.01886542,106010.0,106000.0,0.61580253]
["bitfinex","BTCUSD",1749859899780,0.01886542,106010.0,106000.0,0.61580252]
["bitfinex","BTCUSD",1749859900021,0.01886542,106010.0,106000.0,0.61580253]
["bitfinex","BTCUSD",1749859900243,0.01886542,106010.0,106000.0,0.60697613]
["bitfinex","BTCUSD",1749859900454,0.01886542,106010.0,106000.0,0.61575636]
["bitfinex","BTCUSD",1749859900885,0.00943236,106010.0,106000.0,0.69917012]
["bitfinex","BTCUSD",1749859901095,0.01886498,106010.0,106000.0,0.69917013]
["bitfinex","BTCUSD",1749859901304,0.01886498,106010.0,106000.0,0.69038989]
["bitfinex","BTCUSD",1749859901525,0.01886498,106010.0,106000.0,0.69917011]
["bitfinex","BTCUSD",1749859901733,0.01886498,106010.0,106000.0,0.61575635]
["bitfinex","BTCUSD",1749859902160,0.01886498,106010.0,106000.0,0.61575637]
["bitfinex","BTCUSD",1749859902581,0.02829778,106010.0,106000.0,0.60697613]
["bitfinex","BTCUSD",1749859902818,0.01886498,106010.0,106000.0,0.61575636]
["bitfinex","BTCUSD",1749859903032,0.01886498,106010.0,106000.0,0.60697613]
["bitfinex","BTCUSD",1749859903246,0.01886498,106010.0,106000.0,0.61575635]
["bitfinex","BTCUSD",1749859904755,0.01886498,106010.0,106000.0,0.60697613]
["bitfinex","BTCUSD",1749859904994,0.01886498,106010.0,106000.0,0.61575635]
["bitfinex","BTCUSD",1749859904995,0.00943236,106010.0,106000.0,0.61575635]
["bitfinex","BTCUSD",1749859905206,0.0188648,106010.0,106000.0,0.61575635]
["bitfinex","BTCUSD",1749859905640,0.02829742,106010.0,106000.0,0.61575635]
["bitfinex","BTCUSD",1749859905858,0.02829742,106010.0,106000.0,0.61575634]
["bitfinex","BTCUSD",1749859906621,0.0188648,106010.0,106000.0,0.61575632]
["bitfinex","BTCUSD",1749859907142,0.0188648,106010.0,106000.0,0.61576462]
["bitfinex","BTCUSD",1749859907352,0.02829742,106010.0,106000.0,0.61576462]
["bitfinex","BTCUSD",1749859907565,0.0188648,106010.0,106000.0,0.61576462]
["bitfinex","BTCUSD",1749859907771,0.02829733,106010.0,106000.0,0.61576462]
["bitfinex","BTCUSD",1749859908193,0.0188648,106010.0,106000.0,0.61576462]
["bitfinex","BTCUSD",1749859908404,0.0188648,106010.0,106000.0,0.60697613]
["bitfinex","BTCUSD",1749859908617,0.0188648,106010.0,106000.0,0.61576462]
["bitfinex","BTCUSD",1749859909027,0.0188648,106010.0,106000.0,0.60697613]
["bitfinex","BTCUSD",1749859909232,0.0188648,106010.0,106000.0,0.61576462]
["bitfinex","BTCUSD",1749859909410,0.0188648,106010.0,106000.0,0.61576463]
["bitfinex","BTCUSD",1749859909834,0.0188648,106010.0,106000.0,0.61580209]
["bitfinex","BTCUSD",1749859910264,0.0188648,106010.0,106000.0,0.70001129]
["bitfinex","BTCUSD",1749859910667,0.0188648,106010.0,106000.0,0.70883725]
["bitfinex","BTCUSD",1749859910870,0.0188648,106010.0,106000.0,0.62462805]
["bitfinex","BTCUSD",1749859911608,0.55694003,106020.0,106010.0,0.24012695]
["bitfinex","BTCUSD",1749859911818,0.35886391,106020.0,106010.0,0.28928534]
["bitfinex","BTCUSD",1749859912021,0.36829537,106020.0,106010.0,0.28045939]
["bitfinex","BTCUSD",1749859912201,0.37772746,106020.0,106010.0,0.28928532]
["bitfinex","BTCUSD",1749859912555,0.37772746,106020.0,106010.0,0.28045939]
["bitfinex","BTCUSD",1749859912958,0.38715964,106020.0,106010.0,0.28045939]
["bitfinex","BTCUSD",1749859913361,0.38715964,106020.0,106010.0,0.28928531]
["bitfinex","BTCUSD",1749859913965,0.38715964,106020.0,106010.0,0.28045939]
["bitfinex","BTCUSD",1749859914169,0.38715964,106020.0,106010.0,0.28928531]
["bitfinex","BTCUSD",1749859914783,0.37772746,106020.0,106010.0,0.28928531]
["bitfinex","BTCUSD",1749859915261,0.37772746,106020.0,106010.0,0.31429455]
["bitfinex","BTCUSD",1749859915610,0.37772746,106020.0,106010.0,0.28045939]
["bitfinex","BTCUSD",1749859915970,0.38715964,106020.0,106010.0,0.28045939]
["bitfinex","BTCUSD",1749859916179,0.38715964,106020.0,106010.0,0.28928531]
["bitfinex","BTCUSD",1749859916419,0.56637174,106020.0,106010.0,0.27985287]
["bitfinex","BTCUSD",1749859916616,0.55693992,106020.0,106010.0,0.26159433]
["bitfinex","BTCUSD",1749859916816,0.55693992,106020.0,106010.0,0.27985291]
["bitfinex","BTCUSD",1749859917454,0.35886409,106020.0,106010.0,0.28928544]
["bitfinex","BTCUSD",1749859917660,0.36829627,106020.0,106010.0,0.28928584]
["bitfinex","BTCUSD",1749859918077,0.36829627,106020.0,106010.0,0.29871828]
["bitfinex","BTCUSD",1749859918516,0.55693992,106020.0,106010.0,0.28928584]
["bitfinex","BTCUSD",1749859918698,0.55693992,106020.0,106010.0,0.28045948]
["bitfinex","BTCUSD",1749859918934,0.55693992,106020.0,106010.0,0.24955948]
["bitfinex","BTCUSD",1749859919155,0.55693992,106020.0,106010.0,0.25838584]
["bitfinex","BTCUSD",1749859919375,0.55693992,106020.0,106010.0,0.23069433]
["bitfinex","BTCUSD",1749859919589,0.54750792,106020.0,106010.0,0.1974878]
["bitfinex","BTCUSD",1749859919795,0.00943271,106010.0,106000.0,0.59263498]
["bitfinex","BTCUSD",1749859920004,0.01886533,106010.0,106000.0,0.6014614]
["bitfinex","BTCUSD",1749859920449,0.02829813,106010.0,106000.0,0.60078136]
["bitfinex","BTCUSD",1749859920665,0.03773102,106010.0,106000.0,0.60138912]
["bitfinex","BTCUSD",1749859920887,0.03773102,106010.0,106000.0,0.61021551]
["bitfinex","BTCUSD",1749859921112,0.03773102,106010.0,106000.0,0.60438912]
["bitfinex","BTCUSD",1749859921327,0.03773102,106010.0,106000.0,0.61321552]
["bitfinex","BTCUSD",1749859921575,0.03773102,106010.0,106000.0,0.61321556]
["bitfinex","BTCUSD",1749859921820,0.02829813,106010.0,106000.0,0.65081047]
["bitfinex","BTCUSD",1749859922039,0.03773102,106010.0,106000.0,0.65081047]
["bitfinex","BTCUSD",1749859922265,0.03773102,106010.0,106000.0,0.64198403]
["bitfinex","BTCUSD",1749859922487,0.03773102,106010.0,106000.0,0.65081046]
["bitfinex","BTCUSD",1749859922708,0.047164,106010.0,106000.0,0.64137715]
["bitfinex","BTCUSD",1749859922932,0.23582589,106010.0,106000.0,0.66024408]
["bitfinex","BTCUSD",1749859923171,0.0282984,106010.0,106000.0,0.66024354]
["bitfinex","BTCUSD",1749859923628,0.0282984,106010.0,106000.0,0.651417]
["bitfinex","BTCUSD",1749859923858,0.20752713,106010.0,106000.0,0.26703675]
["bitfinex","BTCUSD",1749859924101,0.54752713,106010.0,106000.0,0.32414184]
["bitfinex","BTCUSD",1749859924331,0.54752713,106010.0,106000.0,0.52225781]
["bitfinex","BTCUSD",1749859924557,0.54752713,106010.0,106000.0,0.56399172]
["bitfinex","BTCUSD",1749859924770,0.54752713,106010.0,106000.0,0.55455803]
["bitfinex","BTCUSD",1749859925010,0.54752713,106010.0,106000.0,0.5639919]
["bitfinex","BTCUSD",1749859925494,0.53809433,106010.0,106000.0,0.32414483]
["bitfinex","BTCUSD",1749859925952,0.60079433,106010.0,106000.0,0.07070307]
["bitfinex","BTCUSD",1749859926178,0.60079433,106010.0,106000.0,0.22794322]
["bitfinex","BTCUSD",1749859926410,0.60079433,106010.0,106000.0,0.22794317]
["bitfinex","BTCUSD",1749859926677,0.60079433,106010.0,106000.0,0.02070317]
["bitfinex","BTCUSD",1749859926929,0.60079433,106010.0,106000.0,0.17794317]
["bitfinex","BTCUSD",1749859927390,0.60079433,106010.0,106000.0,0.17794485]
["bitfinex","BTCUSD",1749859927599,0.60079433,106010.0,106000.0,0.16911354]
["bitfinex","BTCUSD",1749859927824,0.60079433,106010.0,106000.0,0.17794476]
["bitfinex","BTCUSD",1749859928558,0.60079433,106010.0,106000.0,0.17794475]
["bitfinex","BTCUSD",1749859928770,0.60079433,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859928999,0.60079433,106010.0,106000.0,0.16915354]
["bitfinex","BTCUSD",1749859929695,0.60079433,106010.0,106000.0,0.17798476]
["bitfinex","BTCUSD",1749859930337,0.60079433,106010.0,106000.0,0.17798474]
["bitfinex","BTCUSD",1749859930583,0.60079433,106010.0,106000.0,0.16915354]
["bitfinex","BTCUSD",1749859930792,0.60079433,106010.0,106000.0,0.17798502]
["bitfinex","BTCUSD",1749859930994,0.60079433,106010.0,106000.0,0.17798487]
["bitfinex","BTCUSD",1749859931172,0.60079433,106010.0,106000.0,0.16915354]
["bitfinex","BTCUSD",1749859931520,0.60079433,106010.0,106000.0,0.17798477]
["bitfinex","BTCUSD",1749859931731,0.60079433,106010.0,106000.0,0.16915354]
["bitfinex","BTCUSD",1749859931946,0.60079433,106010.0,106000.0,0.17798488]
["bitfinex","BTCUSD",1749859932583,0.60079433,106010.0,106000.0,0.16915354]
["bitfinex","BTCUSD",1749859934491,0.60079433,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859935582,5.65079433,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859937890,0.53809433,106010.0,106000.0,0.13280741]
["bitfinex","BTCUSD",1749859938127,0.55696002,106010.0,106000.0,0.12337354]
["bitfinex","BTCUSD",1749859938352,0.55696002,106010.0,106000.0,0.28073354]
["bitfinex","BTCUSD",1749859938803,0.59876002,106010.0,106000.0,0.28073354]
["bitfinex","BTCUSD",1749859939029,0.59876002,106010.0,106000.0,0.47884665]
["bitfinex","BTCUSD",1749859940197,0.59876002,106010.0,106000.0,0.28073354]
["bitfinex","BTCUSD",1749859940430,0.5893274,106010.0,106000.0,0.21923354]
["bitfinex","BTCUSD",1749859941294,0.6525274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859941526,0.6525274,106010.0,106000.0,0.16939354]
["bitfinex","BTCUSD",1749859941763,0.6525274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859942821,0.5893274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859944516,0.6520274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859950130,5.7020274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859951822,5.6693274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859952032,5.6393274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859953316,5.6393274,106010.0,106000.0,0.02069639]
["bitfinex","BTCUSD",1749859953534,5.6393274,106010.0,106000.0,0.02069634]
["bitfinex","BTCUSD",1749859953739,5.6393274,106010.0,106000.0,0.02069627]
["bitfinex","BTCUSD",1749859953958,0.5893274,106010.0,106000.0,0.02069609]
["bitfinex","BTCUSD",1749859954173,0.5893274,106010.0,106000.0,0.07797354]
["bitfinex","BTCUSD",1749859954391,0.5893274,106010.0,106000.0,0.08679571]
["bitfinex","BTCUSD",1749859954619,0.5893274,106010.0,106000.0,0.0867956]
["bitfinex","BTCUSD",1749859954805,0.5893274,106010.0,106000.0,0.07797354]
["bitfinex","BTCUSD",1749859955024,0.5893274,106010.0,106000.0,0.08679586]
["bitfinex","BTCUSD",1749859955242,0.5893274,106010.0,106000.0,0.08679587]
["bitfinex","BTCUSD",1749859955459,0.5893274,106010.0,106000.0,0.07797354]
["bitfinex","BTCUSD",1749859955683,0.5893274,106010.0,106000.0,0.08679587]
["bitfinex","BTCUSD",1749859956619,0.5893274,106010.0,106000.0,0.07797354]
["bitfinex","BTCUSD",1749859956982,0.5893274,106010.0,106000.0,0.08679586]
["bitfinex","BTCUSD",1749859957428,0.5893274,106010.0,106000.0,0.07797354]
["bitfinex","BTCUSD",1749859957634,0.5893274,106010.0,106000.0,0.08679588]
["bitfinex","BTCUSD",1749859958326,0.5893274,106010.0,106000.0,0.07797354]
["bitfinex","BTCUSD",1749859958656,0.5893274,106010.0,106000.0,0.08679587]
["bitfinex","BTCUSD",1749859959147,0.5893274,106010.0,106000.0,0.07797354]
["bitfinex","BTCUSD",1749859959352,0.5893274,106010.0,106000.0,0.02069587]
["bitfinex","BTCUSD",1749859959773,0.6511274,106010.0,106000.0,0.02069587]
["bitfinex","BTCUSD",1749859960218,0.6511274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859960431,0.6511274,106010.0,106000.0,0.02069597]
["bitfinex","BTCUSD",1749859960637,0.6511274,106010.0,106000.0,0.02069599]
["bitfinex","BTCUSD",1749859961074,0.6511274,106010.0,106000.0,0.02069626]
["bitfinex","BTCUSD",1749859961277,0.6511274,106010.0,106000.0,0.020696]
["bitfinex","BTCUSD",1749859961599,0.6511274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859961814,0.6193274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859962029,0.6193274,106010.0,106000.0,0.02069595]
["bitfinex","BTCUSD",1749859962231,0.6193274,106010.0,106000.0,0.02069605]
["bitfinex","BTCUSD",1749859962371,0.6511274,106010.0,106000.0,0.02069605]
["bitfinex","BTCUSD",1749859962780,0.6511274,106010.0,106000.0,0.02070489]
["bitfinex","BTCUSD",1749859962979,0.6511274,106010.0,106000.0,0.0207049]
["bitfinex","BTCUSD",1749859963199,0.6511274,106010.0,106000.0,0.020705]
["bitfinex","BTCUSD",1749859963774,0.6511274,106010.0,106000.0,0.02070506]
["bitfinex","BTCUSD",1749859963986,5.73699493,106010.0,106000.0,0.02070565]
["bitfinex","BTCUSD",1749859964176,5.7011274,106010.0,106000.0,0.02070565]
["bitfinex","BTCUSD",1749859964394,5.7011274,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859965540,5.8580074,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859984731,5.7958874,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859985152,5.83175493,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859985367,5.8578874,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859990172,5.88616185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859990389,5.8578874,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859990832,5.88616185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859991057,5.8578874,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859991501,5.88616185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859992100,5.8578874,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859992317,5.82416185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859993417,5.88556185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859993849,5.82416185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859994596,5.88566185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859994805,0.83566185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859995023,5.88566185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859995564,5.85476185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859996008,5.82416185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859996648,5.88566185,106010.0,106000.0,0.01187354]
["bitfinex","BTCUSD",1749859996876,5.58811302,106000.0,105990.0,0.0633]
["bitfinex","BTCUSD",1749859997112,5.58811302,106000.0,105990.0,0.06334759]
["bitfinex","BTCUSD",1749859997553,5.62963302,106000.0,105990.0,0.06334759]
["bitfinex","BTCUSD",1749859998311,5.62963302,106000.0,105990.0,0.06734759]
["bitfinex","BTCUSD",1749859998528,5.62963302,106000.0,105990.0,0.06934759]
["bitfinex","BTCUSD",1749859999667,5.62963302,106000.0,105990.0,0.01934759]
["bitfinex","BTCUSD",1749859999668,5.63902127,106000.0,105990.0,0.01934759]
["bitfinex","BTCUSD",1749860000154,5.63902127,106000.0,105990.0,0.00604759]
["bitfinex","BTCUSD",1749860001291,5.63902127,106000.0,105990.0,0.00404759]
["bitfinex","BTCUSD",1749860001526,5.63902127,106000.0,105990.0,4.759e-05]
["bitfinex","BTCUSD",1749860001748,5.63902127,106000.0,105990.0,0.00104759]
["bitfinex","BTCUSD",1749860002289,5.82856127,106000.0,105990.0,0.00104759]
["bitfinex","BTCUSD",1749860002522,5.86096127,106000.0,105990.0,0.00104759]
["bitfinex","BTCUSD",1749860003217,5.86096127,106000.0,105990.0,4.759e-05]
["bitfinex","BTCUSD",1749860003456,5.86496127,106000.0,105990.0,4.759e-05]
["bitfinex","BTCUSD",1749860004372,0.81496127,106000.0,105990.0,4.759e-05]
["bitfinex","BTCUSD",1749860004597,5.86696127,106000.0,105990.0,4.759e-05]
["bitfinex","BTCUSD",1749860005293,5.96320303,106000.0,105990.0,4.759e-05]
["bitfinex","BTCUSD",1749860005986,5.99147748,106000.0,105990.0,4.759e-05]
["bitfinex","BTCUSD",1749860006474,5.96320303,106000.0,105990.0,4.759e-05]
["bitfinex","BTCUSD",1749860006933,0.53813171,105990.0,105980.0,0.1]
["bitfinex","BTCUSD",1749860007195,5.58813171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860008093,5.94557171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860008323,6.00967171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860008546,6.01067171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860010193,5.98037171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860010423,6.01623924,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860010637,5.98037171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860012246,6.01297171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860012470,5.98037171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860016371,5.94757171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860018795,5.98917171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860020613,5.79013171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860020840,5.98913171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860022865,6.01993171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860023559,6.05003171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860026507,6.01993171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860026928,5.98913171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860027140,5.79013171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860027346,5.98941171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860027556,5.79013171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860027778,5.98941171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860027998,5.98945171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860030068,5.79013171,105990.0,105980.0,0.10004761]
["bitfinex","BTCUSD",1749860030314,5.98941171,105990.0,105980.0,0.16294761]
["bitfinex","BTCUSD",1749860030941,5.79013171,105990.0,105980.0,0.16294761]
["bitfinex","BTCUSD",1749860031125,5.98941171,105990.0,105980.0,0.16294761]
["bitfinex","BTCUSD",1749860031763,0.58201171,105990.0,105980.0,0.17178144]
["bitfinex","BTCUSD",1749860031975,0.58201171,105990.0,105980.0,0.22178043]
["bitfinex","BTCUSD",1749860032186,0.58201171,105990.0,105980.0,0.21294761]
["bitfinex","BTCUSD",1749860032699,0.58201171,105990.0,105980.0,0.22177975]
["bitfinex","BTCUSD",1749860032913,0.58201171,105990.0,105980.0,0.21294761]
["bitfinex","BTCUSD",1749860033138,0.58201171,105990.0,105980.0,0.22177979]
["bitfinex","BTCUSD",1749860033581,0.58201171,105990.0,105980.0,0.22177978]
["bitfinex","BTCUSD",1749860034573,0.58201171,105990.0,105980.0,0.22177997]
["bitfinex","BTCUSD",1749860034772,0.58201171,105990.0,105980.0,0.22177994]
["bitfinex","BTCUSD",1749860034997,0.58201171,105990.0,105980.0,0.21294761]
["bitfinex","BTCUSD",1749860035201,0.58201171,105990.0,105980.0,0.22178026]
["bitfinex","BTCUSD",1749860035405,0.58201171,105990.0,105980.0,0.21294761]
["bitfinex","BTCUSD",1749860035634,0.58201171,105990.0,105980.0,0.22178025]
["bitfinex","BTCUSD",1749860035839,0.58201171,105990.0,105980.0,0.21294761]
["bitfinex","BTCUSD",1749860036195,0.58201171,105990.0,105980.0,0.22178023]
["bitfinex","BTCUSD",1749860036520,0.58201171,105990.0,105980.0,0.21294761]
["bitfinex","BTCUSD",1749860037113,0.58201171,105990.0,105980.0,0.22177976]
["bitfinex","BTCUSD",1749860037333,0.58201171,105990.0,105980.0,0.21294761]
["bitfinex","BTCUSD",1749860037538,0.59144629,105990.0,105980.0,0.4110982]
["bitfinex","BTCUSD",1749860037683,0.59144629,105990.0,105980.0,0.42053385]
["bitfinex","BTCUSD",1749860037912,0.58201171,105990.0,105980.0,0.21294761]
["bitfinex","BTCUSD",1749860038315,0.58201171,105990.0,105980.0,0.40166246]
["bitfinex","BTCUSD",1749860038893,0.58201171,105990.0,105980.0,0.41992984]
["bitfinex","BTCUSD",1749860039123,0.58201171,105990.0,105980.0,0.41992981]
["bitfinex","BTCUSD",1749860039612,0.58201171,105990.0,105980.0,0.41992982]
["bitfinex","BTCUSD",1749860039841,0.58201171,105990.0,105980.0,0.41993005]
["bitfinex","BTCUSD",1749860040043,0.57257704,105990.0,105980.0,0.41993005]
["bitfinex","BTCUSD",1749860040566,0.02086907,105990.0,105980.0,0.52861137]
["bitfinex","BTCUSD",1749860040771,0.5684351,105990.0,105980.0,0.52861103]
["bitfinex","BTCUSD",1749860040978,0.37030321,105990.0,105980.0,0.52921615]
["bitfinex","BTCUSD",1749860041188,0.37973797,105990.0,105980.0,0.53804591]
["bitfinex","BTCUSD",1749860041389,0.56643501,105990.0,105980.0,0.51978104]
["bitfinex","BTCUSD",1749860041626,0.56643501,105990.0,105980.0,0.45766952]
["bitfinex","BTCUSD",1749860041841,0.56643501,105990.0,105980.0,0.45966954]
["bitfinex","BTCUSD",1749860042053,0.37773797,105990.0,105980.0,0.45966889]
["bitfinex","BTCUSD",1749860042275,0.56643501,105990.0,105980.0,0.43196878]
["bitfinex","BTCUSD",1749860042500,0.56643501,105990.0,105980.0,0.44140398]
["bitfinex","BTCUSD",1749860042737,0.56643501,105990.0,105980.0,0.4502338]
["bitfinex","BTCUSD",1749860042955,0.56643501,105990.0,105980.0,0.44140398]
["bitfinex","BTCUSD",1749860043176,0.37773797,105990.0,105980.0,0.45966891]
["bitfinex","BTCUSD",1749860043390,0.37773797,105990.0,105980.0,0.45966889]
["bitfinex","BTCUSD",1749860043597,0.35886854,105990.0,105980.0,0.51830414]
["bitfinex","BTCUSD",1749860043811,0.34,105990.0,105980.0,0.55591125]
["bitfinex","BTCUSD",1749860044055,0.34,105990.0,105980.0,0.55591078]
["bitfinex","BTCUSD",1749860044271,0.34,105990.0,105980.0,0.55586845]
["bitfinex","BTCUSD",1749860044741,0.34,105990.0,105980.0,0.54708085]
["bitfinex","BTCUSD",1749860044989,0.0471222,106000.0,105990.0,0.27970051]
["bitfinex","BTCUSD",1749860045193,0.05655598,106000.0,105990.0,0.53298227]
["bitfinex","BTCUSD",1749860045372,0.39655598,106000.0,105990.0,0.53298227]
["bitfinex","BTCUSD",1749860046253,0.39855598,106000.0,105990.0,0.53298227]
["bitfinex","BTCUSD",1749860047284,0.39855598,106000.0,105990.0,0.52354805]
["bitfinex","BTCUSD",1749860047485,0.39855661,106000.0,105990.0,0.54241676]
["bitfinex","BTCUSD",1749860047688,0.39855661,106000.0,105990.0,0.55185098]
["bitfinex","BTCUSD",1749860048323,0.38912265,106000.0,105990.0,0.55185098]
["bitfinex","BTCUSD",1749860049148,0.37968887,106000.0,105990.0,0.55185098]
["bitfinex","BTCUSD",1749860049372,0.38912265,106000.0,105990.0,0.55185098]
["bitfinex","BTCUSD",1749860050835,0.37968887,106000.0,105990.0,0.55185098]
["bitfinex","BTCUSD",1749860051029,0.38912265,106000.0,105990.0,0.55185098]
["bitfinex","BTCUSD",1749860051985,0.37968887,106000.0,105990.0,0.55185098]
["bitfinex","BTCUSD",1749860052209,0.38912265,106000.0,105990.0,0.55185098]
["bitfinex","BTCUSD",1749860055600,0.39855652,106000.0,105990.0,0.55185098]
["bitfinex","BTCUSD",1749860056453,0.37025518,106000.0,105990.0,0.69091232]
["bitfinex","BTCUSD",1749860056654,0.37025518,106000.0,105990.0,0.60185098]
["bitfinex","BTCUSD",1749860056858,0.37968887,106000.0,105990.0,0.60185098]
["bitfinex","BTCUSD",1749860057289,0.37025518,106000.0,105990.0,0.60185098]
["bitfinex","BTCUSD",1749860057465,0.37025466,106000.0,105990.0,0.60185098]
["bitfinex","BTCUSD",1749860057666,0.37968817,106000.0,105990.0,0.60185098]
["bitfinex","BTCUSD",1749860057867,0.38912159,106000.0,105990.0,0.60185098]
["bitfinex","BTCUSD",1749860058477,0.3891215,106000.0,105990.0,0.60185098]
["bitfinex","BTCUSD",1749860059475,0.39855519,106000.0,105990.0,0.60185098]
["bitfinex","BTCUSD",1749860059777,0.39855581,106000.0,105990.0,0.60185098]
["bitfinex","BTCUSD",1749860060491,0.5778018,106000.0,105990.0,0.20894176]
["bitfinex","BTCUSD",1749860060696,0.55893496,106000.0,105990.0,0.56375365]
["bitfinex","BTCUSD",1749860060923,0.55893496,106000.0,105990.0,0.58262299]
["bitfinex","BTCUSD",1749860061402,0.55893496,106000.0,105990.0,0.54198841]
["bitfinex","BTCUSD",1749860061609,0.55893496,106000.0,105990.0,0.51992308]
["bitfinex","BTCUSD",1749860062028,0.54950127,106000.0,105990.0,0.51992308]
["bitfinex","BTCUSD",1749860062446,0.54006749,106000.0,105990.0,0.51048841]
["bitfinex","BTCUSD",1749860062687,0.54006749,106000.0,105990.0,0.31235661]
["bitfinex","BTCUSD",1749860062970,0.54006749,106000.0,105990.0,0.51048841]
["bitfinex","BTCUSD",1749860064486,0.53813171,105990.0,105980.0,0.18264761]
["bitfinex","BTCUSD",1749860064739,0.53813171,105990.0,105980.0,0.15004761]
["bitfinex","BTCUSD",1749860064740,0.56933171,105990.0,105980.0,0.15004761]
["bitfinex","BTCUSD",1749860064989,0.56933171,105990.0,105980.0,0.31556098]
["bitfinex","BTCUSD",1749860065200,0.56933171,105990.0,105980.0,0.30688761]
["bitfinex","BTCUSD",1749860065423,0.56933171,105990.0,105980.0,0.30684761]
["bitfinex","BTCUSD",1749860065648,0.60253171,105990.0,105980.0,0.31568117]
["bitfinex","BTCUSD",1749860065873,0.60253171,105990.0,105980.0,0.15888122]
["bitfinex","BTCUSD",1749860066096,0.60253171,105990.0,105980.0,0.31768143]
["bitfinex","BTCUSD",1749860066315,0.60253171,105990.0,105980.0,0.30884761]
["bitfinex","BTCUSD",1749860066767,0.60253171,105990.0,105980.0,0.16088151]
["bitfinex","BTCUSD",1749860066988,0.53813171,105990.0,105980.0,0.31764157]
["bitfinex","BTCUSD",1749860067448,0.53813171,105990.0,105980.0,0.16088157]
["bitfinex","BTCUSD",1749860067670,0.53813171,105990.0,105980.0,0.69500368]
["bitfinex","BTCUSD",1749860067887,0.53813171,105990.0,105980.0,0.68556825]
["bitfinex","BTCUSD",1749860068109,0.53813171,105990.0,105980.0,0.70443889]
["bitfinex","BTCUSD",1749860068290,0.53813171,105990.0,105980.0,0.70443885]
["bitfinex","BTCUSD",1749860068527,0.53813171,105990.0,105980.0,0.69560664]
["bitfinex","BTCUSD",1749860068744,0.53813171,105990.0,105980.0,0.70443081]
["bitfinex","BTCUSD",1749860068959,0.53813171,105990.0,105980.0,0.70504202]
["bitfinex","BTCUSD",1749860069175,0.53813171,105990.0,105980.0,0.71386619]
["bitfinex","BTCUSD",1749860069624,0.53813171,105990.0,105980.0,0.71386637]
["bitfinex","BTCUSD",1749860070139,0.53813171,105990.0,105980.0,0.71386643]
["bitfinex","BTCUSD",1749860070353,0.53813171,105990.0,105980.0,0.67600428]
["bitfinex","BTCUSD",1749860070648,0.53813171,105990.0,105980.0,0.68543975]
["bitfinex","BTCUSD",1749860071120,0.53813171,105990.0,105980.0,0.68543999]
["bitfinex","BTCUSD",1749860071380,0.53813171,105990.0,105980.0,0.67661534]
["bitfinex","BTCUSD",1749860071626,0.53813171,105990.0,105980.0,0.69487532]
["bitfinex","BTCUSD",1749860071915,0.53813171,105990.0,105980.0,0.67600435]
["bitfinex","BTCUSD",1749860072142,0.53813171,105990.0,105980.0,0.68543991]
["bitfinex","BTCUSD",1749860072350,0.53813171,105990.0,105980.0,0.67661543]
["bitfinex","BTCUSD",1749860072561,0.52869704,105990.0,105980.0,0.68544]
["bitfinex","BTCUSD",1749860072772,0.52869704,105990.0,105980.0,0.67661543]
["bitfinex","BTCUSD",1749860073409,0.52869704,105990.0,105980.0,0.6860509]
["bitfinex","BTCUSD",1749860073620,0.52869704,105990.0,105980.0,0.69487547]
["bitfinex","BTCUSD",1749860073826,0.52869704,105990.0,105980.0,0.69487544]
["bitfinex","BTCUSD",1749860074249,0.52869704,105990.0,105980.0,0.69488353]
["bitfinex","BTCUSD",1749860074482,0.52869704,105990.0,105980.0,0.69488365]
["bitfinex","BTCUSD",1749860074691,0.36830428,105990.0,105980.0,0.69548628]
["bitfinex","BTCUSD",1749860074998,0.56643572,105990.0,105980.0,0.69488355]
["bitfinex","BTCUSD",1749860075219,0.56643572,105990.0,105980.0,0.69488368]
["bitfinex","BTCUSD",1749860075434,0.37773868,105990.0,105980.0,0.70492157]
["bitfinex","BTCUSD",1749860075647,0.37773868,105990.0,105980.0,0.71375367]
["bitfinex","BTCUSD",1749860075881,0.37773868,105990.0,105980.0,0.70492103]
["bitfinex","BTCUSD",1749860076410,0.56643572,105990.0,105980.0,0.69548592]
["bitfinex","BTCUSD",1749860076935,0.56643572,105990.0,105980.0,0.70431893]
["bitfinex","BTCUSD",1749860077182,0.56643572,105990.0,105980.0,0.69548592]
["bitfinex","BTCUSD",1749860077383,0.55700132,105990.0,105980.0,0.70431925]
["bitfinex","BTCUSD",1749860077595,0.55700132,105990.0,105980.0,0.69548592]
["bitfinex","BTCUSD",1749860078030,0.55700132,105990.0,105980.0,0.70431943]
["bitfinex","BTCUSD",1749860078306,0.55700132,105990.0,105980.0,0.70431945]
["bitfinex","BTCUSD",1749860078518,0.55700132,105990.0,105980.0,0.70431933]
["bitfinex","BTCUSD",1749860078938,0.55700132,105990.0,105980.0,0.69548592]
["bitfinex","BTCUSD",1749860079150,0.55700132,105990.0,105980.0,0.70492112]
["bitfinex","BTCUSD",1749860079573,0.55700132,105990.0,105980.0,0.70431944]
["bitfinex","BTCUSD",1749860079989,0.55700132,105990.0,105980.0,0.69548592]
["bitfinex","BTCUSD",1749860080215,0.55700132,105990.0,105980.0,0.70431943]
["bitfinex","BTCUSD",1749860080423,0.55700132,105990.0,105980.0,0.69548592]
["bitfinex","BTCUSD",1749860080634,0.55700132,105990.0,105980.0,0.70431951]
["bitfinex","BTCUSD",1749860081045,0.54756665,105990.0,105980.0,0.68605063]
["bitfinex","BTCUSD",1749860081258,0.54756665,105990.0,105980.0,0.69488407]
["bitfinex","BTCUSD",1749860081493,0.54756665,105990.0,105980.0,0.69488418]
["bitfinex","BTCUSD",1749860081919,0.54756665,105990.0,105980.0,0.6948843]
["bitfinex","BTCUSD",1749860082366,0.54756665,105990.0,105980.0,0.69488412]
["bitfinex","BTCUSD",1749860082627,0.54756665,105990.0,105980.0,0.69488422]
["bitfinex","BTCUSD",1749860082859,0.54756665,105990.0,105980.0,0.68605063]
["bitfinex","BTCUSD",1749860083066,0.54756665,105990.0,105980.0,0.6948841]
["bitfinex","BTCUSD",1749860083343,0.54756665,105990.0,105980.0,0.68605063]
["bitfinex","BTCUSD",1749860083588,0.54756665,105990.0,105980.0,0.78324556]
["bitfinex","BTCUSD",1749860083799,0.54756665,105990.0,105980.0,0.78324549]
["bitfinex","BTCUSD",1749860084056,0.54756665,105990.0,105980.0,0.78324545]
["bitfinex","BTCUSD",1749860084271,0.54756665,105990.0,105980.0,0.69488403]
["bitfinex","BTCUSD",1749860084485,0.54756665,105990.0,105980.0,0.69456403]
["bitfinex","BTCUSD",1749860084720,0.54756665,105990.0,105980.0,0.68573063]
["bitfinex","BTCUSD",1749860084944,0.54756665,105990.0,105980.0,0.69456424]
["bitfinex","BTCUSD",1749860085138,0.54756665,105990.0,105980.0,0.68573063]
["bitfinex","BTCUSD",1749860085340,0.54756665,105990.0,105980.0,0.69456435]
["bitfinex","BTCUSD",1749860085546,0.54756665,105990.0,105980.0,0.6945643]
["bitfinex","BTCUSD",1749860085752,0.54756665,105990.0,105980.0,0.69456432]
["bitfinex","BTCUSD",1749860085991,0.54756665,105990.0,105980.0,0.69456434]
["bitfinex","BTCUSD",1749860086193,0.54756665,105990.0,105980.0,0.69248434]
["bitfinex","BTCUSD",1749860086417,0.54756665,105990.0,105980.0,0.69248417]
["bitfinex","BTCUSD",1749860086639,0.54756665,105990.0,105980.0,0.69248415]
["bitfinex","BTCUSD",1749860087066,0.54756665,105990.0,105980.0,0.69248408]
["bitfinex","BTCUSD",1749860087335,0.54756665,105990.0,105980.0,0.69248415]
["bitfinex","BTCUSD",1749860087537,0.54756665,105990.0,105980.0,0.68365063]
["bitfinex","BTCUSD",1749860087745,0.54756665,105990.0,105980.0,0.69248419]
["bitfinex","BTCUSD",1749860088381,0.54756665,105990.0,105980.0,0.6924827]
["bitfinex","BTCUSD",1749860088609,0.54756665,105990.0,105980.0,0.69248276]
["bitfinex","BTCUSD",1749860089044,0.54756665,105990.0,105980.0,0.78120711]
["bitfinex","BTCUSD",1749860089248,0.3683032,105990.0,105980.0,0.79064222]
["bitfinex","BTCUSD",1749860089455,0.35886862,105990.0,105980.0,0.70252094]
["bitfinex","BTCUSD",1749860089677,0.3683032,105990.0,105980.0,0.71135246]
["bitfinex","BTCUSD",1749860089928,0.36751524,105990.0,105980.0,0.70252094]
["bitfinex","BTCUSD",1749860090142,0.37694991,105990.0,105980.0,0.72018378]
["bitfinex","BTCUSD",1749860090370,0.37694991,105990.0,105980.0,0.72901553]
["bitfinex","BTCUSD",1749860090583,0.36751524,105990.0,105980.0,0.72901536]
["bitfinex","BTCUSD",1749860090820,0.36751524,105990.0,105980.0,0.7201838]
["bitfinex","BTCUSD",1749860091017,0.36751524,105990.0,105980.0,0.72901515]
["bitfinex","BTCUSD",1749860091151,0.36751524,105990.0,105980.0,0.72901516]
["bitfinex","BTCUSD",1749860091371,0.36751524,105990.0,105980.0,0.72901518]
["bitfinex","BTCUSD",1749860091573,0.36751524,105990.0,105980.0,0.72901517]
["bitfinex","BTCUSD",1749860091925,0.36751524,105990.0,105980.0,0.72901546]
["bitfinex","BTCUSD",1749860092136,0.36751524,105990.0,105980.0,0.72901536]
["bitfinex","BTCUSD",1749860092346,0.36751524,105990.0,105980.0,0.7201839]
["bitfinex","BTCUSD",1749860092549,0.36751524,105990.0,105980.0,0.71135247]
["bitfinex","BTCUSD",1749860092975,0.36751524,105990.0,105980.0,0.72901541]
["bitfinex","BTCUSD",1749860093179,0.37694991,105990.0,105980.0,0.72901571]
["bitfinex","BTCUSD",1749860093798,0.36751533,105990.0,105980.0,0.70252094]
["bitfinex","BTCUSD",1749860094224,0.36751533,105990.0,105980.0,0.72901511]
["bitfinex","BTCUSD",1749860094881,0.36751533,105990.0,105980.0,0.72901513]
["bitfinex","BTCUSD",1749860095069,0.36751533,105990.0,105980.0,0.7290152]
["bitfinex","BTCUSD",1749860095509,0.36751533,105990.0,105980.0,0.72901522]
["bitfinex","BTCUSD",1749860096112,0.36751533,105990.0,105980.0,0.70252094]
["bitfinex","BTCUSD",1749860096788,0.36751533,105990.0,105980.0,0.72018377]
["bitfinex","BTCUSD",1749860097014,0.36751533,105990.0,105980.0,0.72901531]
["bitfinex","BTCUSD",1749860097238,0.36751533,105990.0,105980.0,0.72901538]
["bitfinex","BTCUSD",1749860097479,0.36751524,105990.0,105980.0,0.72018376]
["bitfinex","BTCUSD",1749860097708,0.35808066,105990.0,105980.0,0.72018376]
["bitfinex","BTCUSD",1749860097950,0.36751524,105990.0,105980.0,0.71135235]
["bitfinex","BTCUSD",1749860098131,0.36751524,105990.0,105980.0,0.72901515]
["bitfinex","BTCUSD",1749860098340,0.35808066,105990.0,105980.0,0.70312094]
["bitfinex","BTCUSD",1749860098553,0.36751524,105990.0,105980.0,0.7207828]
["bitfinex","BTCUSD",1749860098745,0.36751524,105990.0,105980.0,0.70312094]
["bitfinex","BTCUSD",1749860098935,0.36751524,105990.0,105980.0,0.72078565]
["bitfinex","BTCUSD",1749860099136,0.36751524,105990.0,105980.0,0.70312094]
["bitfinex","BTCUSD",1749860099334,0.35808066,105990.0,105980.0,0.72078565]
["bitfinex","BTCUSD",1749860099515,0.35808066,105990.0,105980.0,0.729618]
["bitfinex","BTCUSD",1749860099858,0.35808066,105990.0,105980.0,0.72078565]
["bitfinex","BTCUSD",1749860100068,0.36751524,105990.0,105980.0,0.70312094]
["bitfinex","BTCUSD",1749860100320,0.35808066,105990.0,105980.0,0.729618]
["bitfinex","BTCUSD",1749860100541,0.35808066,105990.0,105980.0,0.72961788]
["bitfinex","BTCUSD",1749860100768,0.01882194,106000.0,105990.0,0.26700051]
["bitfinex","BTCUSD",1749860100984,0.37768834,106000.0,105990.0,0.45283673]
["bitfinex","BTCUSD",1749860101201,0.39655581,106000.0,105990.0,0.44400515]
["bitfinex","BTCUSD",1749860101414,0.38712194,106000.0,105990.0,0.44400495]
["bitfinex","BTCUSD",1749860101639,0.39655572,106000.0,105990.0,0.45283629]
["bitfinex","BTCUSD",1749860102072,0.39755572,106000.0,105990.0,0.45283629]
["bitfinex","BTCUSD",1749860102304,0.39855563,106000.0,105990.0,0.44400495]
["bitfinex","BTCUSD",1749860102542,0.39855625,106000.0,105990.0,0.45283629]
["bitfinex","BTCUSD",1749860102752,0.39855625,106000.0,105990.0,0.43517361]
["bitfinex","BTCUSD",1749860103016,0.39855625,106000.0,105990.0,0.45283629]
["bitfinex","BTCUSD",1749860103221,0.39855715,106000.0,105990.0,0.43517361]
["bitfinex","BTCUSD",1749860103430,0.39855715,106000.0,105990.0,0.44400495]
["bitfinex","BTCUSD",1749860103691,0.39855715,106000.0,105990.0,0.45283629]
["bitfinex","BTCUSD",1749860104183,0.38912319,106000.0,105990.0,0.45283629]
["bitfinex","BTCUSD",1749860104393,0.37025554,106000.0,105990.0,0.45283629]
["bitfinex","BTCUSD",1749860105460,0.37025554,106000.0,105990.0,0.44400495]
["bitfinex","BTCUSD",1749860105662,0.37025554,106000.0,105990.0,0.42634227]
["bitfinex","BTCUSD",1749860106076,0.37025554,106000.0,105990.0,0.45283629]
["bitfinex","BTCUSD",1749860106480,0.37025554,106000.0,105990.0,0.43517361]
["bitfinex","BTCUSD",1749860106679,0.37025554,106000.0,105990.0,0.45283629]
["bitfinex","BTCUSD",1749860106930,0.37968896,106000.0,105990.0,0.45283612]
["bitfinex","BTCUSD",1749860107134,0.37968896,106000.0,105990.0,0.44400459]
["bitfinex","BTCUSD",1749860107544,0.37968896,106000.0,105990.0,0.43517342]
["bitfinex","BTCUSD",1749860107958,0.37968896,106000.0,105990.0,0.42253572]
["bitfinex","BTCUSD",1749860108163,0.37968896,106000.0,105990.0,0.40487342]
["bitfinex","BTCUSD",1749860108367,0.37968896,106000.0,105990.0,0.45503572]
["bitfinex","BTCUSD",1749860108781,0.37968896,106000.0,105990.0,0.43737342]
["bitfinex","BTCUSD",1749860109199,0.36082158,106000.0,105990.0,0.43737342]
["bitfinex","BTCUSD",1749860109414,0.37025509,106000.0,105990.0,0.45503571]
["bitfinex","BTCUSD",1749860109615,0.37025509,106000.0,105990.0,0.43737342]
["bitfinex","BTCUSD",1749860109822,0.37968869,106000.0,105990.0,0.4550357]
["bitfinex","BTCUSD",1749860110028,0.38912247,106000.0,105990.0,0.44620456]
["bitfinex","BTCUSD",1749860110232,0.38912247,106000.0,105990.0,0.42854227]
["bitfinex","BTCUSD",1749860110434,0.38912247,106000.0,105990.0,0.4550357]
["bitfinex","BTCUSD",1749860110639,0.38912247,106000.0,105990.0,0.44620456]
["bitfinex","BTCUSD",1749860110855,0.38912247,106000.0,105990.0,0.46386684]
["bitfinex","BTCUSD",1749860111084,0.38912247,106000.0,105990.0,0.4225357]
["bitfinex","BTCUSD",1749860111297,0.38912247,106000.0,105990.0,0.43136684]
["bitfinex","BTCUSD",1749860111502,0.38912247,106000.0,105990.0,0.4225357]
["bitfinex","BTCUSD",1749860111706,0.38912247,106000.0,105990.0,0.43136684]
["bitfinex","BTCUSD",1749860112131,0.38912247,106000.0,105990.0,0.41370455]
["bitfinex","BTCUSD",1749860112538,0.38912247,106000.0,105990.0,0.43136684]
["bitfinex","BTCUSD",1749860113186,0.58723567,106000.0,105990.0,0.43136684]
["bitfinex","BTCUSD",1749860113397,0.58723567,106000.0,105990.0,0.39856684]
["bitfinex","BTCUSD",1749860113603,0.39855643,106000.0,105990.0,0.39856684]
["bitfinex","BTCUSD",1749860114051,0.38912247,106000.0,105990.0,0.37207341]
["bitfinex","BTCUSD",1749860114256,0.38912247,106000.0,105990.0,0.39856684]
["bitfinex","BTCUSD",1749860114467,0.38912247,106000.0,105990.0,0.38090455]
["bitfinex","BTCUSD",1749860114692,0.38912247,106000.0,105990.0,0.39856684]
["bitfinex","BTCUSD",1749860114908,0.002,106000.0,105990.0,0.58604881]
["bitfinex","BTCUSD",1749860115150,0.002,106000.0,105990.0,0.56838439]
["bitfinex","BTCUSD",1749860115360,0.002,106000.0,105990.0,0.54839558]
["bitfinex","BTCUSD",1749860115586,0.002,106000.0,105990.0,0.53956689]
["bitfinex","BTCUSD",1749860115794,0.001,106000.0,105990.0,0.53073789]
["bitfinex","BTCUSD",1749860116202,0.001,106000.0,105990.0,0.54939596]
["bitfinex","BTCUSD",1749860116453,0.001,106000.0,105990.0,0.54939585]
["bitfinex","BTCUSD",1749860116662,0.01050414,106000.0,105990.0,0.52290885]
["bitfinex","BTCUSD",1749860116881,0.001,106000.0,105990.0,0.53173784]
["bitfinex","BTCUSD",1749860117089,0.001,106000.0,105990.0,0.53170507]
["bitfinex","BTCUSD",1749860117735,0.37773058,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1749860117958,0.37773058,106010.0,106000.0,0.4695018]
["bitfinex","BTCUSD",1749860118377,0.57852722,106010.0,106000.0,0.46006847]
["bitfinex","BTCUSD",1749860118585,0.57852722,106010.0,106000.0,0.45946385]
["bitfinex","BTCUSD",1749860119007,0.57952722,106010.0,106000.0,0.46950216]
["bitfinex","BTCUSD",1749860119620,0.58052722,106010.0,106000.0,0.25252176]
["bitfinex","BTCUSD",1749860119826,0.58052722,106010.0,106000.0,0.45063496]
["bitfinex","BTCUSD",1749860120031,0.58052722,106010.0,106000.0,0.46006883]
["bitfinex","BTCUSD",1749860120667,0.57109442,106010.0,106000.0,0.46006883]
["bitfinex","BTCUSD",1749860121111,0.58086657,106010.0,106000.0,0.46006883]
["bitfinex","BTCUSD",1749860121314,0.58086657,106010.0,106000.0,0.46950261]
["bitfinex","BTCUSD",1749860122256,0.58086657,106010.0,106000.0,0.46006883]
["bitfinex","BTCUSD",1749860122470,0.58086657,106010.0,106000.0,0.45063496]
["bitfinex","BTCUSD",1749860124397,0.57143359,106010.0,106000.0,0.25252176]
["bitfinex","BTCUSD",1749860125776,0.54043359,106010.0,106000.0,0.10567572]
["bitfinex","BTCUSD",1749860125962,0.54043359,106010.0,106000.0,0.26191572]
["bitfinex","BTCUSD",1749860126685,0.54043359,106010.0,106000.0,0.25248176]
["bitfinex","BTCUSD",1749860128127,0.54043359,106010.0,106000.0,0.26191572]
["bitfinex","BTCUSD",1749860128767,0.54043359,106010.0,106000.0,0.45059496]
["bitfinex","BTCUSD",1749860133432,0.54043359,106010.0,106000.0,0.26191572]
["bitfinex","BTCUSD",1749860134208,0.54043359,106010.0,106000.0,0.2795712]
["bitfinex","BTCUSD",1749860134416,0.54043359,106010.0,106000.0,0.286192]
["bitfinex","BTCUSD",1749860134623,0.54043359,106010.0,106000.0,0.26191572]
["bitfinex","BTCUSD",1749860134835,0.54043359,106010.0,106000.0,0.28558578]
["bitfinex","BTCUSD",1749860135044,0.54043359,106010.0,106000.0,0.27074346]
["bitfinex","BTCUSD",1749860135254,0.54043359,106010.0,106000.0,0.29501974]
["bitfinex","BTCUSD",1749860135448,0.54043359,106010.0,106000.0,0.49313285]
["bitfinex","BTCUSD",1749860135713,0.54043359,106010.0,106000.0,0.16389724]
["bitfinex","BTCUSD",1749860135934,0.60293359,106010.0,106000.0,0.51543728]
["bitfinex","BTCUSD",1749860136155,0.60293359,106010.0,106000.0,0.53651205]
["bitfinex","BTCUSD",1749860136369,0.57283359,106010.0,106000.0,0.53491115]
["bitfinex","BTCUSD",1749860136598,0.54043359,106010.0,106000.0,0.17934578]
["bitfinex","BTCUSD",1749860136865,0.60293359,106010.0,106000.0,0.0566208]
["bitfinex","BTCUSD",1749860137115,0.60293359,106010.0,106000.0,0.21502871]
["bitfinex","BTCUSD",1749860137320,0.60293359,106010.0,106000.0,0.22165206]
["bitfinex","BTCUSD",1749860137498,0.60293359,106010.0,106000.0,0.23931176]
["bitfinex","BTCUSD",1749860137741,0.60293359,106010.0,106000.0,0.23268939]
["bitfinex","BTCUSD",1749860137950,0.60293359,106010.0,106000.0,0.23268986]
["bitfinex","BTCUSD",1749860138155,0.60293359,106010.0,106000.0,0.22386066]
["bitfinex","BTCUSD",1749860138367,0.60293359,106010.0,106000.0,0.06766057]
["bitfinex","BTCUSD",1749860138584,0.60293359,106010.0,106000.0,0.22390077]
["bitfinex","BTCUSD",1749860138796,0.60293359,106010.0,106000.0,0.21286252]
["bitfinex","BTCUSD",1749860139003,0.60293359,106010.0,106000.0,0.42803101]
["bitfinex","BTCUSD",1749860139209,0.60293359,106010.0,106000.0,0.41037139]
["bitfinex","BTCUSD",1749860139461,0.60293359,106010.0,106000.0,0.42201281]
["bitfinex","BTCUSD",1749860139679,0.60293359,106010.0,106000.0,0.42802892]
["bitfinex","BTCUSD",1749860139887,0.60293359,106010.0,106000.0,0.42140697]
["bitfinex","BTCUSD",1749860140097,0.60293359,106010.0,106000.0,0.42802889]
["bitfinex","BTCUSD",1749860140364,0.60293359,106010.0,106000.0,0.4280289]
["bitfinex","BTCUSD",1749860140593,0.60293359,106010.0,106000.0,0.41919967]
["bitfinex","BTCUSD",1749860140852,0.60293359,106010.0,106000.0,0.39491924]
["bitfinex","BTCUSD",1749860141085,0.60293359,106010.0,106000.0,0.41037044]
["bitfinex","BTCUSD",1749860141301,0.60293359,106010.0,106000.0,0.39491924]
["bitfinex","BTCUSD",1749860141492,0.60293359,106010.0,106000.0,0.41037051]
["bitfinex","BTCUSD",1749860141751,0.60293359,106010.0,106000.0,0.42140721]
["bitfinex","BTCUSD",1749860141994,0.60293359,106010.0,106000.0,0.40374859]
["bitfinex","BTCUSD",1749860142230,0.60293359,106010.0,106000.0,0.4103706]
["bitfinex","BTCUSD",1749860142475,0.60293359,106010.0,106000.0,0.42140727]
["bitfinex","BTCUSD",1749860142691,0.60293359,106010.0,106000.0,0.41919993]
["bitfinex","BTCUSD",1749860142924,0.60293359,106010.0,106000.0,0.39491924]
["bitfinex","BTCUSD",1749860143159,0.60293359,106010.0,106000.0,0.40374859]
["bitfinex","BTCUSD",1749860143375,0.60293359,106010.0,106000.0,0.41919989]
["bitfinex","BTCUSD",1749860143591,0.60293359,106010.0,106000.0,0.41037057]
["bitfinex","BTCUSD",1749860143822,0.60293359,106010.0,106000.0,0.41919992]
["bitfinex","BTCUSD",1749860144019,0.60293359,106010.0,106000.0,0.41037058]
["bitfinex","BTCUSD",1749860144270,0.60293359,106010.0,106000.0,0.42802926]
["bitfinex","BTCUSD",1749860144555,0.60293359,106010.0,106000.0,0.212862]
["bitfinex","BTCUSD",1749860144816,0.60293359,106010.0,106000.0,0.22169133]
["bitfinex","BTCUSD",1749860145075,0.60293359,106010.0,106000.0,0.42802923]
["bitfinex","BTCUSD",1749860145327,0.60293359,106010.0,106000.0,0.42802924]
["bitfinex","BTCUSD",1749860145553,0.60293359,106010.0,106000.0,0.41919929]
["bitfinex","BTCUSD",1749860145771,0.60293359,106010.0,106000.0,0.4191993]
["bitfinex","BTCUSD",1749860145993,0.60293359,106010.0,106000.0,0.42140648]
["bitfinex","BTCUSD",1749860146224,0.61236657,106010.0,106000.0,0.41919918]
["bitfinex","BTCUSD",1749860146440,0.61236657,106010.0,106000.0,0.43746205]
["bitfinex","BTCUSD",1749860146857,0.61236657,106010.0,106000.0,0.43084018]
["bitfinex","BTCUSD",1749860147069,0.58226657,106010.0,106000.0,0.43746514]
["bitfinex","BTCUSD",1749860147282,0.58226657,106010.0,106000.0,0.43746627]
["bitfinex","BTCUSD",1749860147696,0.58226657,106010.0,106000.0,0.42863612]
["bitfinex","BTCUSD",1749860147906,0.58226657,106010.0,106000.0,0.43746627]
["bitfinex","BTCUSD",1749860148290,0.58226657,106010.0,106000.0,0.41980596]
["bitfinex","BTCUSD",1749860148497,0.58226657,106010.0,106000.0,0.4043532]
["bitfinex","BTCUSD",1749860148719,0.58226657,106010.0,106000.0,0.43746627]
["bitfinex","BTCUSD",1749860148936,0.59169928,106010.0,106000.0,0.44689911]
["bitfinex","BTCUSD",1749860149171,0.01177215,106010.0,106000.0,0.44810563]
["bitfinex","BTCUSD",1749860149425,0.3800694,106010.0,106000.0,0.5804898]
["bitfinex","BTCUSD",1749860149653,0.3800694,106010.0,106000.0,0.59152612]
["bitfinex","BTCUSD",1749860149897,0.38950211,106010.0,106000.0,0.58931865]
["bitfinex","BTCUSD",1749860150127,0.3800694,106010.0,106000.0,0.58048876]
["bitfinex","BTCUSD",1749860150355,0.3800694,106010.0,106000.0,0.58269539]
["bitfinex","BTCUSD",1749860150581,0.3800694,106010.0,106000.0,0.59814486]
["bitfinex","BTCUSD",1749860151257,0.38950229,106010.0,106000.0,0.50181312]
["bitfinex","BTCUSD",1749860151462,0.38950229,106010.0,106000.0,0.44581839]
["bitfinex","BTCUSD",1749860151668,0.39893536,106010.0,106000.0,0.46408023]
["bitfinex","BTCUSD",1749860151878,0.38950229,106010.0,106000.0,0.45745899]
["bitfinex","BTCUSD",1749860152112,0.38950229,106010.0,106000.0,0.44642358]
["bitfinex","BTCUSD",1749860152319,0.38950229,106010.0,106000.0,0.44642359]
["bitfinex","BTCUSD",1749860152541,0.38950229,106010.0,106000.0,0.46408028]
["bitfinex","BTCUSD",1749860152755,0.39893527,106010.0,106000.0,0.42154049]
["bitfinex","BTCUSD",1749860152970,0.39893527,106010.0,106000.0,0.44642359]
["bitfinex","BTCUSD",1749860153175,0.39893527,106010.0,106000.0,0.43919718]
["bitfinex","BTCUSD",1749860153408,0.39893527,106010.0,106000.0,0.45464677]
["bitfinex","BTCUSD",1749860153594,0.39893527,106010.0,106000.0,0.43919718]
["bitfinex","BTCUSD",1749860153851,0.39893527,106010.0,106000.0,0.44642359]
["bitfinex","BTCUSD",1749860154074,0.39893527,106010.0,106000.0,0.45745903]
["bitfinex","BTCUSD",1749860154594,0.39893527,106010.0,106000.0,0.43980234]
["bitfinex","BTCUSD",1749860154819,0.39893527,106010.0,106000.0,0.46408028]
["bitfinex","BTCUSD",1749860155205,0.39893527,106010.0,106000.0,0.45525194]
["bitfinex","BTCUSD",1749860155436,0.39893527,106010.0,106000.0,0.4735137]
["bitfinex","BTCUSD",1749860155647,0.39893527,106010.0,106000.0,0.45525196]
["bitfinex","BTCUSD",1749860155872,0.38950229,106010.0,106000.0,0.53064066]
["bitfinex","BTCUSD",1749860156086,0.38950229,106010.0,106000.0,0.53063961]
["bitfinex","BTCUSD",1749860156298,0.38950229,106010.0,106000.0,0.51177272]
["bitfinex","BTCUSD",1749860156511,0.39893536,106010.0,106000.0,0.50294449]
["bitfinex","BTCUSD",1749860156727,0.39893536,106010.0,106000.0,0.51017264]
["bitfinex","BTCUSD",1749860156931,0.39893536,106010.0,106000.0,0.51017262]
["bitfinex","BTCUSD",1749860157132,0.39893536,106010.0,106000.0,0.51960604]
["bitfinex","BTCUSD",1749860157338,0.39893536,106010.0,106000.0,0.51017262]
["bitfinex","BTCUSD",1749860157565,0.38950229,106010.0,106000.0,0.50415681]
["bitfinex","BTCUSD",1749860157795,0.38950229,106010.0,106000.0,0.50194977]
["bitfinex","BTCUSD",1749860158048,0.39893527,106010.0,106000.0,0.51960604]
["bitfinex","BTCUSD",1749860158269,0.39893527,106010.0,106000.0,0.50194977]
["bitfinex","BTCUSD",1749860158488,0.39893527,106010.0,106000.0,0.51960604]
["bitfinex","BTCUSD",1749860158883,0.39893527,106010.0,106000.0,0.50134463]
["bitfinex","BTCUSD",1749860159124,0.389503,106010.0,106000.0,0.50355151]
["bitfinex","BTCUSD",1749860159341,0.389503,106010.0,106000.0,0.50134448]
["bitfinex","BTCUSD",1749860159544,0.389503,106010.0,106000.0,0.49251635]
["bitfinex","BTCUSD",1749860159730,0.389503,106010.0,106000.0,0.51298499]
["bitfinex","BTCUSD",1749860159987,0.389503,106010.0,106000.0,0.48650054]
["bitfinex","BTCUSD",1749860160199,0.39893607,106010.0,106000.0,0.51298502]
["bitfinex","BTCUSD",1749860160414,0.39893607,106010.0,106000.0,0.4953287]
["bitfinex","BTCUSD",1749860160621,0.39893607,106010.0,106000.0,0.50415686]
["bitfinex","BTCUSD",1749860160832,0.39893607,106010.0,106000.0,0.51298502]
["bitfinex","BTCUSD",1749860161045,0.39893607,106010.0,106000.0,0.51077799]
["bitfinex","BTCUSD",1749860161271,0.39893607,106010.0,106000.0,0.51960614]
["bitfinex","BTCUSD",1749860161454,0.39893607,106010.0,106000.0,0.4953287]
["bitfinex","BTCUSD",1749860161699,0.39893607,106010.0,106000.0,0.51960614]
["bitfinex","BTCUSD",1749860161913,0.39893607,106010.0,106000.0,0.54118502]
["bitfinex","BTCUSD",1749860162180,0.39893607,106010.0,106000.0,0.51470054]
["bitfinex","BTCUSD",1749860162395,0.39893607,106010.0,106000.0,0.54780614]
["bitfinex","BTCUSD",1749860162612,0.38950371,106010.0,106000.0,0.51188824]
["bitfinex","BTCUSD",1749860162830,0.38950371,106010.0,106000.0,0.53837272]
["bitfinex","BTCUSD",1749860163044,0.38950371,106010.0,106000.0,0.5317516]
["bitfinex","BTCUSD",1749860163254,0.38950371,106010.0,106000.0,0.53837464]
["bitfinex","BTCUSD",1749860163470,0.38950371,106010.0,106000.0,0.51188862]
["bitfinex","BTCUSD",1749860163697,0.38950371,106010.0,106000.0,0.53837464]
["bitfinex","BTCUSD",1749860163912,0.36120442,106010.0,106000.0,0.65348315]
["bitfinex","BTCUSD",1749860164122,0.37063686,106010.0,106000.0,0.65348247]
["bitfinex","BTCUSD",1749860164550,0.38006948,106010.0,106000.0,0.64465183]
["bitfinex","BTCUSD",1749860164770,0.36963686,106010.0,106000.0,0.64685875]
["bitfinex","BTCUSD",1749860164983,0.36863686,106010.0,106000.0,0.65547909]
["bitfinex","BTCUSD",1749860165194,0.37806948,106010.0,106000.0,0.65547934]
["bitfinex","BTCUSD",1749860165403,0.37806948,106010.0,106000.0,0.64665188]
["bitfinex","BTCUSD",1749860165404,0.36863686,106010.0,106000.0,0.64665188]
["bitfinex","BTCUSD",1749860165632,0.36863686,106010.0,106000.0,0.65547949]
["bitfinex","BTCUSD",1749860165633,0.37806957,106010.0,106000.0,0.65547949]
["bitfinex","BTCUSD",1749860165843,0.37806957,106010.0,106000.0,0.63120337]
["bitfinex","BTCUSD",1749860166287,0.37806957,106010.0,106000.0,0.65547965]
["bitfinex","BTCUSD",1749860166495,0.37806957,106010.0,106000.0,0.65547969]
["bitfinex","BTCUSD",1749860166707,0.37806939,106010.0,106000.0,0.64885889]
["bitfinex","BTCUSD",1749860166913,0.38750201,106010.0,106000.0,0.64665195]
["bitfinex","BTCUSD",1749860167141,0.37806939,106010.0,106000.0,0.6554797]
["bitfinex","BTCUSD",1749860167375,0.36863686,106010.0,106000.0,0.65547967]
["bitfinex","BTCUSD",1749860167586,0.36863686,106010.0,106000.0,0.62899643]
["bitfinex","BTCUSD",1749860167794,0.36863686,106010.0,106000.0,0.62899642]
["bitfinex","BTCUSD",1749860167999,0.36863686,106010.0,106000.0,0.64885851]
["bitfinex","BTCUSD",1749860168210,0.36863686,106010.0,106000.0,0.65547927]
["bitfinex","BTCUSD",1749860168415,0.36863686,106010.0,106000.0,0.63120326]
["bitfinex","BTCUSD",1749860168620,0.36863686,106010.0,106000.0,0.63782398]
["bitfinex","BTCUSD",1749860168831,0.36863686,106010.0,106000.0,0.65547924]
["bitfinex","BTCUSD",1749860169034,0.36863686,106010.0,106000.0,0.65547928]
["bitfinex","BTCUSD",1749860169240,0.36863686,106010.0,106000.0,0.62899636]
["bitfinex","BTCUSD",1749860169447,0.36863686,106010.0,106000.0,0.64003093]
["bitfinex","BTCUSD",1749860169656,0.36863686,106010.0,106000.0,0.637824]
["bitfinex","BTCUSD",1749860170117,0.34977215,106010.0,106000.0,0.66563351]
["bitfinex","BTCUSD",1749860170313,0.34,106010.0,106000.0,0.66489513]
["bitfinex","BTCUSD",1749860170516,0.34,106010.0,106000.0,0.66489183]
["bitfinex","BTCUSD",1749860170726,0.34,106010.0,106000.0,0.71474143]
["bitfinex","BTCUSD",1749860170937,0.34,106010.0,106000.0,0.68826487]
["bitfinex","BTCUSD",1749860171158,0.34,106010.0,106000.0,0.66489128]
["bitfinex","BTCUSD",1749860171348,0.34,106010.0,106000.0,0.6648915]
["bitfinex","BTCUSD",1749860171580,0.34,106010.0,106000.0,0.65827257]
["bitfinex","BTCUSD",1749860172023,0.34,106010.0,106000.0,0.64720148]
["bitfinex","BTCUSD",1749860172236,0.08846231,106030.0,106020.0,0.25422738]
["bitfinex","BTCUSD",1749860172471,0.20748817,106030.0,106020.0,0.41038738]
["bitfinex","BTCUSD",1749860172691,0.20748817,106030.0,106020.0,0.41918994]
["bitfinex","BTCUSD",1749860172908,0.54748817,106030.0,106020.0,0.41918994]
["bitfinex","BTCUSD",1749860173326,0.54748817,106030.0,106020.0,0.40975832]
["bitfinex","BTCUSD",1749860173537,0.54748817,106030.0,106020.0,0.428765]
["bitfinex","BTCUSD",1749860173742,0.55718819,106030.0,106020.0,0.428765]
["bitfinex","BTCUSD",1749860173976,0.55918819,106030.0,106020.0,0.43819674]
["bitfinex","BTCUSD",1749860174383,0.55918819,106030.0,106020.0,0.43039406]
["bitfinex","BTCUSD",1749860175028,0.55918819,106030.0,106020.0,0.43919673]
["bitfinex","BTCUSD",1749860176047,0.55918819,106030.0,106020.0,0.43919674]
["bitfinex","BTCUSD",1749860176223,0.55918819,106030.0,106020.0,0.43039406]
["bitfinex","BTCUSD",1749860176431,0.55918819,106030.0,106020.0,0.43919671]
["bitfinex","BTCUSD",1749860177038,0.55918819,106030.0,106020.0,0.25474125]
["bitfinex","BTCUSD",1749860177236,0.59862588,106030.0,106020.0,0.04786295]
["bitfinex","BTCUSD",1749860177440,0.59862588,106030.0,106020.0,0.20402295]
["bitfinex","BTCUSD",1749860177642,0.59862588,106030.0,106020.0,0.21282562]
["bitfinex","BTCUSD",1749860177854,0.59862588,106030.0,106020.0,0.40146929]
["bitfinex","BTCUSD",1749860178048,0.59862588,106030.0,106020.0,0.3926666]
["bitfinex","BTCUSD",1749860178253,0.59862588,106030.0,106020.0,0.40146929]
["bitfinex","BTCUSD",1749860178458,0.59862588,106030.0,106020.0,0.40146925]
["bitfinex","BTCUSD",1749860178905,0.59862588,106030.0,106020.0,0.41090134]
["bitfinex","BTCUSD",1749860179119,0.59862588,106030.0,106020.0,0.41090136]
["bitfinex","BTCUSD",1749860179325,0.59862588,106030.0,106020.0,0.25537087]
["bitfinex","BTCUSD",1749860179536,0.59862588,106030.0,106020.0,0.41090146]
["bitfinex","BTCUSD",1749860179955,0.59862588,106030.0,106020.0,0.41090147]
["bitfinex","BTCUSD",1749860180170,0.59862588,106030.0,106020.0,0.43519208]
["bitfinex","BTCUSD",1749860180379,0.59862588,106030.0,106020.0,0.44462417]
["bitfinex","BTCUSD",1749860180584,0.59862588,106030.0,106020.0,0.41974854]
["bitfinex","BTCUSD",1749860180787,0.59862588,106030.0,106020.0,0.42857343]
["bitfinex","BTCUSD",1749860180993,0.59862588,106030.0,106020.0,0.41754232]
["bitfinex","BTCUSD",1749860181200,0.59862588,106030.0,106020.0,0.43519208]
["bitfinex","BTCUSD",1749860181353,0.59862588,106030.0,106020.0,0.41754232]
["bitfinex","BTCUSD",1749860181581,0.59862588,106030.0,106020.0,0.42857343]
["bitfinex","BTCUSD",1749860181796,0.59862588,106030.0,106020.0,0.4351921]
["bitfinex","BTCUSD",1749860182028,0.59862588,106030.0,106020.0,0.43519209]
["bitfinex","BTCUSD",1749860182379,0.59862588,106030.0,106020.0,0.23991303]
["bitfinex","BTCUSD",1749860182591,0.59862588,106030.0,106020.0,0.2399047]
["bitfinex","BTCUSD",1749860182789,0.59862588,106030.0,106020.0,0.08092748]
["bitfinex","BTCUSD",1749860182997,0.59862588,106030.0,106020.0,0.23708836]
["bitfinex","BTCUSD",1749860183223,0.59862588,106030.0,106020.0,0.23047557]
["bitfinex","BTCUSD",1749860183419,0.59862588,106030.0,106020.0,0.21284049]
["bitfinex","BTCUSD",1749860183682,0.59862588,106030.0,106020.0,0.23047557]
["bitfinex","BTCUSD",1749860183883,0.59862588,106030.0,106020.0,0.23986775]
["bitfinex","BTCUSD",1749860184101,0.59862588,106030.0,106020.0,0.23104935]
["bitfinex","BTCUSD",1749860184321,0.59862588,106030.0,106020.0,0.23043427]
["bitfinex","BTCUSD",1749860184541,0.59862588,106030.0,106020.0,0.2370468]
["bitfinex","BTCUSD",1749860184970,0.59862588,106030.0,106020.0,0.23986703]
["bitfinex","BTCUSD",1749860185260,0.59862588,106030.0,106020.0,0.08092794]
["bitfinex","BTCUSD",1749860185470,0.59862588,106030.0,106020.0,0.07431472]
["bitfinex","BTCUSD",1749860185680,0.59862588,106030.0,106020.0,0.07431536]
["bitfinex","BTCUSD",1749860185884,0.59862588,106030.0,106020.0,0.2304356]
["bitfinex","BTCUSD",1749860186108,0.59862588,106030.0,106020.0,0.2128005]
["bitfinex","BTCUSD",1749860186349,0.59862588,106030.0,106020.0,0.0099605]
["bitfinex","BTCUSD",1749860186585,5.64862588,106030.0,106020.0,0.16608142]
["bitfinex","BTCUSD",1749860186816,5.64862588,106030.0,106020.0,0.16608169]
["bitfinex","BTCUSD",1749860187278,5.64862588,106030.0,106020.0,0.00996208]
["bitfinex","BTCUSD",1749860187523,5.64862588,106030.0,106020.0,0.15726295]
["bitfinex","BTCUSD",1749860187784,5.64862588,106030.0,106020.0,0.1660823]
["bitfinex","BTCUSD",1749860188046,5.64862588,106030.0,106020.0,0.15726295]
["bitfinex","BTCUSD",1749860188298,5.64862588,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860188551,5.64862588,106030.0,106020.0,0.15726295]
["bitfinex","BTCUSD",1749860189059,5.64862588,106030.0,106020.0,0.16608235]
["bitfinex","BTCUSD",1749860189321,5.64862588,106030.0,106020.0,0.16608251]
["bitfinex","BTCUSD",1749860189957,5.64862588,106030.0,106020.0,0.15726295]
["bitfinex","BTCUSD",1749860190177,5.64862588,106030.0,106020.0,0.00996244]
["bitfinex","BTCUSD",1749860190559,5.64862588,106030.0,106020.0,0.00996238]
["bitfinex","BTCUSD",1749860190791,5.64862588,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860191004,5.64862588,106030.0,106020.0,0.00996238]
["bitfinex","BTCUSD",1749860191210,5.64862588,106030.0,106020.0,0.00996239]
["bitfinex","BTCUSD",1749860191658,5.64862588,106030.0,106020.0,0.00996238]
["bitfinex","BTCUSD",1749860192955,5.64862588,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860193370,5.64862588,106030.0,106020.0,0.00996238]
["bitfinex","BTCUSD",1749860194010,5.64862588,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860194274,5.64862588,106030.0,106020.0,0.00996238]
["bitfinex","BTCUSD",1749860194725,5.64783512,106030.0,106020.0,0.00996238]
["bitfinex","BTCUSD",1749860195158,5.64783512,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860195604,5.64783512,106030.0,106020.0,0.00996239]
["bitfinex","BTCUSD",1749860195827,5.64783512,106030.0,106020.0,0.0099624]
["bitfinex","BTCUSD",1749860196047,5.64783512,106030.0,106020.0,0.00996239]
["bitfinex","BTCUSD",1749860197061,5.64783512,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860197316,5.64783512,106030.0,106020.0,0.00996239]
["bitfinex","BTCUSD",1749860197569,5.68899512,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860198051,5.68899512,106030.0,106020.0,0.00996238]
["bitfinex","BTCUSD",1749860198548,5.68899512,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860198788,5.68899512,106030.0,106020.0,0.00996236]
["bitfinex","BTCUSD",1749860199271,5.68899512,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860206945,5.64783512,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860207158,5.68899512,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860208695,5.65899512,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1749860212003,5.59896579,106030.0,106020.0,0.20865069]
["bitfinex","BTCUSD",1749860212245,0.37999282,106030.0,106020.0,0.33343406]
["bitfinex","BTCUSD",1749860212464,0.37999282,106030.0,106020.0,0.34005349]
["bitfinex","BTCUSD",1749860212465,0.37999273,106030.0,106020.0,0.34005349]
["bitfinex","BTCUSD",1749860212688,0.37999273,106030.0,106020.0,0.35770263]
["bitfinex","BTCUSD",1749860212913,0.37999273,106030.0,106020.0,0.3577029]
["bitfinex","BTCUSD",1749860213147,0.37999273,106030.0,106020.0,0.35770284]
["bitfinex","BTCUSD",1749860213366,0.38942393,106030.0,106020.0,0.3599091]
["bitfinex","BTCUSD",1749860213585,0.39885522,106030.0,106020.0,0.35770158]
["bitfinex","BTCUSD",1749860213808,0.39885522,106030.0,106020.0,0.34887678]
["bitfinex","BTCUSD",1749860214033,0.39885522,106030.0,106020.0,0.34887679]
["bitfinex","BTCUSD",1749860214254,0.39885522,106030.0,106020.0,0.34005237]
["bitfinex","BTCUSD",1749860214480,0.39885522,106030.0,106020.0,0.35108292]
["bitfinex","BTCUSD",1749860214692,0.57805041,106030.0,106020.0,0.36652585]
["bitfinex","BTCUSD",1749860214904,0.57805041,106030.0,106020.0,0.34887699]
["bitfinex","BTCUSD",1749860215108,0.57805041,106030.0,106020.0,0.33343424]
["bitfinex","BTCUSD",1749860215315,0.57805041,106030.0,106020.0,0.36520586]
["bitfinex","BTCUSD",1749860215525,0.57805041,106030.0,106020.0,0.33873257]
["bitfinex","BTCUSD",1749860215768,0.57805041,106030.0,106020.0,0.35852001]
["bitfinex","BTCUSD",1749860216195,0.57805041,106030.0,106020.0,0.34091616]
["bitfinex","BTCUSD",1749860216410,0.57805041,106030.0,106020.0,0.33211424]
["bitfinex","BTCUSD",1749860216605,0.57805041,106030.0,106020.0,0.34091619]
["bitfinex","BTCUSD",1749860216822,0.57805041,106030.0,106020.0,0.33211424]
["bitfinex","BTCUSD",1749860217256,0.57805041,106030.0,106020.0,0.34091619]
["bitfinex","BTCUSD",1749860218003,0.57805041,106030.0,106020.0,0.33211424]
["bitfinex","BTCUSD",1749860218198,0.36113069,106030.0,106020.0,0.36020695]
["bitfinex","BTCUSD",1749860218382,0.37999237,106030.0,106020.0,0.34154579]
["bitfinex","BTCUSD",1749860218590,0.35170002,106030.0,106020.0,0.46419317]
["bitfinex","BTCUSD",1749860218794,0.3611306,106030.0,106020.0,0.44658916]
["bitfinex","BTCUSD",1749860218996,0.37056135,106030.0,106020.0,0.46419239]
["bitfinex","BTCUSD",1749860219201,0.37056135,106030.0,106020.0,0.4465891]
["bitfinex","BTCUSD",1749860219402,0.37056135,106030.0,106020.0,0.54990946]
["bitfinex","BTCUSD",1749860219618,0.37056135,106030.0,106020.0,0.55651066]
["bitfinex","BTCUSD",1749860219824,0.37056135,106030.0,106020.0,0.54770908]
["bitfinex","BTCUSD",1749860220028,0.37056135,106030.0,106020.0,0.55651066]
["bitfinex","BTCUSD",1749860220364,0.37056135,106030.0,106020.0,0.45319033]
["bitfinex","BTCUSD",1749860220570,0.37056135,106030.0,106020.0,0.46419233]
["bitfinex","BTCUSD",1749860220733,0.37056135,106030.0,106020.0,0.46199001]
["bitfinex","BTCUSD",1749860220940,0.37056135,106030.0,106020.0,0.44658838]
["bitfinex","BTCUSD",1749860221139,0.37056135,106030.0,106020.0,0.46418983]
["bitfinex","BTCUSD",1749860221365,0.37056135,106030.0,106020.0,0.47079025]
["bitfinex","BTCUSD",1749860221765,0.37999228,106030.0,106020.0,0.47079026]
["bitfinex","BTCUSD",1749860221962,0.3894233,106030.0,106020.0,0.47079034]
["bitfinex","BTCUSD",1749860222191,0.3894233,106030.0,106020.0,0.47079037]
["bitfinex","BTCUSD",1749860222328,0.3894233,106030.0,106020.0,0.45318884]
["bitfinex","BTCUSD",1749860222534,0.3894233,106030.0,106020.0,0.47079032]
["bitfinex","BTCUSD",1749860222739,0.37999228,106030.0,106020.0,0.47079033]
["bitfinex","BTCUSD",1749860222940,0.37999228,106030.0,106020.0,0.45318884]
["bitfinex","BTCUSD",1749860223209,0.37056135,106030.0,106020.0,0.46198959]
["bitfinex","BTCUSD",1749860223371,0.37999228,106030.0,106020.0,0.47079033]
["bitfinex","BTCUSD",1749860223571,0.37999228,106030.0,106020.0,0.45538904]
["bitfinex","BTCUSD",1749860223797,0.37999228,106030.0,106020.0,0.47079033]
["bitfinex","BTCUSD",1749860224010,0.37999228,106030.0,106020.0,0.47079034]
["bitfinex","BTCUSD",1749860224217,0.37999228,106030.0,106020.0,0.44658829]
["bitfinex","BTCUSD",1749860224444,0.37056135,106030.0,106020.0,0.4619896]
["bitfinex","BTCUSD",1749860224660,0.35170002,106030.0,106020.0,0.55804751]
["bitfinex","BTCUSD",1749860224865,0.35170002,106030.0,106020.0,0.62388146]
["bitfinex","BTCUSD",1749860225066,0.35170002,106030.0,106020.0,0.51902753]
["bitfinex","BTCUSD",1749860225273,0.35170002,106030.0,106020.0,0.53662297]
["bitfinex","BTCUSD",1749860225492,0.35170002,106030.0,106020.0,0.52782486]
["bitfinex","BTCUSD",1749860225718,0.37999255,106030.0,106020.0,0.51022915]
["bitfinex","BTCUSD",1749860225932,0.36856135,106030.0,106020.0,0.65501662]
["bitfinex","BTCUSD",1749860226159,0.36856135,106030.0,106020.0,0.65501919]
["bitfinex","BTCUSD",1749860226377,0.36856135,106030.0,106020.0,0.65502019]
["bitfinex","BTCUSD",1749860226606,0.36856135,106030.0,106020.0,0.6550203]
["bitfinex","BTCUSD",1749860226817,0.36856135,106030.0,106020.0,0.64842108]
["bitfinex","BTCUSD",1749860227069,0.36856135,106030.0,106020.0,0.6560203]
["bitfinex","BTCUSD",1749860227281,0.36856135,106030.0,106020.0,0.62962341]
["bitfinex","BTCUSD",1749860227526,0.36856135,106030.0,106020.0,0.64062241]
["bitfinex","BTCUSD",1749860227746,0.36856135,106030.0,106020.0,0.64062236]
["bitfinex","BTCUSD",1749860227970,0.36856135,106030.0,106020.0,0.65602092]
["bitfinex","BTCUSD",1749860228199,0.37799219,106030.0,106020.0,0.62962357]
["bitfinex","BTCUSD",1749860228413,0.37799219,106030.0,106020.0,0.65602134]
["bitfinex","BTCUSD",1749860228622,0.34970002,106030.0,106020.0,0.65601042]
["bitfinex","BTCUSD",1749860228830,0.3591306,106030.0,106020.0,0.65601042]
["bitfinex","BTCUSD",1749860229029,0.34970002,106030.0,106020.0,0.63182047]
["bitfinex","BTCUSD",1749860229245,0.34970002,106030.0,106020.0,0.74184457]
["bitfinex","BTCUSD",1749860229453,0.34970002,106030.0,106020.0,0.73525934]
["bitfinex","BTCUSD",1749860229676,0.34970002,106030.0,106020.0,0.70883681]
["bitfinex","BTCUSD",1749860229881,0.34970002,106030.0,106020.0,0.62302419]
["bitfinex","BTCUSD",1749860230083,0.34970002,106030.0,106020.0,0.63183163]
["bitfinex","BTCUSD",1749860230298,0.34,106030.0,106020.0,0.64063907]
["bitfinex","BTCUSD",1749860230512,0.34,106030.0,106020.0,0.62962977]
["bitfinex","BTCUSD",1749860230738,0.34,106030.0,106020.0,0.65605206]
["bitfinex","BTCUSD",1749860230966,0.34,106030.0,106020.0,0.63183162]
["bitfinex","BTCUSD",1749860231185,0.34,106030.0,106020.0,0.64063906]
["bitfinex","BTCUSD",1749860231423,0.34,106030.0,106020.0,0.64724463]
["bitfinex","BTCUSD",1749860231635,0.34,106030.0,106020.0,0.62302419]
["bitfinex","BTCUSD",1749860231863,0.34,106030.0,106020.0,0.65605206]
["bitfinex","BTCUSD",1749860232097,0.34,106030.0,106020.0,0.64944649]
["bitfinex","BTCUSD",1749860232589,0.34,106030.0,106020.0,0.65605206]
["bitfinex","BTCUSD",1749860232810,0.34,106030.0,106020.0,0.62302419]
["bitfinex","BTCUSD",1749860233033,0.34,106030.0,106020.0,0.65605209]
["bitfinex","BTCUSD",1749860233245,0.34,106030.0,106020.0,0.63843721]
["bitfinex","BTCUSD",1749860233470,0.34,106030.0,106020.0,0.6560521]
["bitfinex","BTCUSD",1749860233912,0.34,106030.0,106020.0,0.62302419]
["bitfinex","BTCUSD",1749860234125,0.34,106030.0,106020.0,0.64724466]
["bitfinex","BTCUSD",1749860234345,0.34,106030.0,106020.0,0.62962977]
["bitfinex","BTCUSD",1749860234598,0.34,106030.0,106020.0,0.6560521]
["bitfinex","BTCUSD",1749860234794,0.34959668,106030.0,106020.0,0.65605209]
["bitfinex","BTCUSD",1749860235041,0.34959668,106030.0,106020.0,0.64063907]
["bitfinex","BTCUSD",1749860235229,0.34959668,106030.0,106020.0,0.65605209]
["bitfinex","BTCUSD",1749860235437,0.35902726,106030.0,106020.0,0.63843721]
["bitfinex","BTCUSD",1749860235654,0.35902726,106030.0,106020.0,0.65605209]
["bitfinex","BTCUSD",1749860235901,0.35902726,106030.0,106020.0,0.63843723]
["bitfinex","BTCUSD",1749860236117,0.35902726,106030.0,106020.0,0.65605257]
["bitfinex","BTCUSD",1749860236325,0.35902726,106030.0,106020.0,0.64944701]
["bitfinex","BTCUSD",1749860236537,0.35902726,106030.0,106020.0,0.63843747]
["bitfinex","BTCUSD",1749860236968,0.35902726,106030.0,106020.0,0.64944724]
["bitfinex","BTCUSD",1749860237198,0.35902726,106030.0,106020.0,0.65605325]
["bitfinex","BTCUSD",1749860237413,0.35902726,106030.0,106020.0,0.64940748]
["bitfinex","BTCUSD",1749860237637,0.35902726,106030.0,106020.0,0.6560134]
["bitfinex","BTCUSD",1749860237863,0.35902726,106030.0,106020.0,0.65601359]
["bitfinex","BTCUSD",1749860238772,0.35902726,106030.0,106020.0,0.64940772]
["bitfinex","BTCUSD",1749860238988,0.34959668,106030.0,106020.0,0.6560136]
["bitfinex","BTCUSD",1749860239203,0.34959668,106030.0,106020.0,0.64720575]
["bitfinex","BTCUSD",1749860239421,0.34959668,106030.0,106020.0,0.74240575]
["bitfinex","BTCUSD",1749860239636,0.00959668,106030.0,106020.0,0.66063072]
["bitfinex","BTCUSD",1749860239869,0.3494296,106040.0,106030.0,0.32293866]
["bitfinex","BTCUSD",1749860240092,0.3494296,106040.0,106030.0,0.48036982]
["bitfinex","BTCUSD",1749860240308,0.35885938,106040.0,106030.0,0.48036935]
["bitfinex","BTCUSD",1749860240528,0.35885938,106040.0,106030.0,0.48036942]
["bitfinex","BTCUSD",1749860240737,0.35885938,106040.0,106030.0,0.4803696]
["bitfinex","BTCUSD",1749860240962,0.3494296,106040.0,106030.0,0.47376479]
["bitfinex","BTCUSD",1749860241189,0.3494296,106040.0,106030.0,0.57349068]
["bitfinex","BTCUSD",1749860241190,0.34,106040.0,106030.0,0.57349068]
["bitfinex","BTCUSD",1749860241436,0.60662965,106060.0,106050.0,0.20744867]
["bitfinex","BTCUSD",1749860241644,0.61605791,106060.0,106050.0,0.35401961]
["bitfinex","BTCUSD",1749860241866,0.61605791,106060.0,106050.0,0.36344876]
["bitfinex","BTCUSD",1749860242076,0.61605791,106060.0,106050.0,0.35401961]
["bitfinex","BTCUSD",1749860242295,0.61605791,106060.0,106050.0,0.36344885]
["bitfinex","BTCUSD",1749860242543,0.62553904,106060.0,106050.0,0.36344885]
["bitfinex","BTCUSD",1749860242766,0.63453904,106060.0,106050.0,0.36444885]
["bitfinex","BTCUSD",1749860242982,0.63153904,106060.0,106050.0,0.36444885]
["bitfinex","BTCUSD",1749860243188,0.63153904,106060.0,106050.0,0.35501979]
["bitfinex","BTCUSD",1749860243404,0.62953904,106060.0,106050.0,0.37287854]
["bitfinex","BTCUSD",1749860243827,0.63153904,106060.0,106050.0,0.37287854]
["bitfinex","BTCUSD",1749860244698,0.60153904,106060.0,106050.0,0.37287854]
["bitfinex","BTCUSD",1749860244920,0.59211078,106060.0,106050.0,0.36344921]
["bitfinex","BTCUSD",1749860245611,0.62031078,106060.0,106050.0,0.36344921]
["bitfinex","BTCUSD",1749860246770,0.61088225,106060.0,106050.0,0.16542951]
["bitfinex","BTCUSD",1749860248674,0.61088225,106060.0,106050.0,0.17485893]
["bitfinex","BTCUSD",1749860249772,0.61088225,106060.0,106050.0,0.16542951]
["bitfinex","BTCUSD",1749860250017,0.18859028,106050.0,106040.0,0.04672]
["bitfinex","BTCUSD",1749860250246,0.21879028,106050.0,106040.0,0.36279018]
["bitfinex","BTCUSD",1749860250457,0.21879028,106050.0,106040.0,0.4101486]
["bitfinex","BTCUSD",1749860250458,0.24649028,106050.0,106040.0,0.4101486]
["bitfinex","BTCUSD",1749860250697,0.01885769,106050.0,106040.0,0.4472305]
["bitfinex","BTCUSD",1749860250904,0.03771617,106050.0,106040.0,0.49773855]
["bitfinex","BTCUSD",1749860251116,0.04714559,106050.0,106040.0,0.44723037]
["bitfinex","BTCUSD",1749860251359,0.02828684,106050.0,106040.0,0.44723037]
["bitfinex","BTCUSD",1749860251568,0.03028684,106050.0,106040.0,0.47703033]
["bitfinex","BTCUSD",1749860251780,0.03971617,106050.0,106040.0,0.47702996]
["bitfinex","BTCUSD",1749860251996,0.03971617,106050.0,106040.0,0.47483176]
["bitfinex","BTCUSD",1749860252212,0.03971617,106050.0,106040.0,0.48362313]
["bitfinex","BTCUSD",1749860252423,0.03971617,106050.0,106040.0,0.32106992]
["bitfinex","BTCUSD",1749860252636,0.03028684,106050.0,106040.0,0.47703029]
["bitfinex","BTCUSD",1749860252868,0.03028684,106050.0,106040.0,0.49241583]
["bitfinex","BTCUSD",1749860253075,0.03028684,106050.0,106040.0,0.50120776]
["bitfinex","BTCUSD",1749860253286,0.03028684,106050.0,106040.0,0.48582213]
["bitfinex","BTCUSD",1749860253495,0.03028684,106050.0,106040.0,0.50120776]
["bitfinex","BTCUSD",1749860253708,0.03971608,106050.0,106040.0,0.48362418]
["bitfinex","BTCUSD",1749860253924,0.03971608,106050.0,106040.0,0.50120777]
["bitfinex","BTCUSD",1749860254151,0.03971608,106050.0,106040.0,0.50120801]
["bitfinex","BTCUSD",1749860254368,0.04914541,106050.0,106040.0,0.47703052]
["bitfinex","BTCUSD",1749860254575,0.04914541,106050.0,106040.0,0.49461467]
["bitfinex","BTCUSD",1749860254784,0.04914541,106050.0,106040.0,0.4770306]
["bitfinex","BTCUSD",1749860254995,0.04914541,106050.0,106040.0,0.46823855]
["bitfinex","BTCUSD",1749860255244,0.04914541,106050.0,106040.0,0.49461492]
["bitfinex","BTCUSD",1749860255433,0.04914541,106050.0,106040.0,0.48582277]
["bitfinex","BTCUSD",1749860255644,0.04914541,106050.0,106040.0,0.47703066]
["bitfinex","BTCUSD",1749860255856,0.04914541,106050.0,106040.0,0.48582276]
["bitfinex","BTCUSD",1749860256076,0.04914541,106050.0,106040.0,0.49461486]
["bitfinex","BTCUSD",1749860256311,0.01142871,106050.0,106040.0,0.64491901]
["bitfinex","BTCUSD",1749860256540,0.0208576,106050.0,106040.0,0.65563491]
["bitfinex","BTCUSD",1749860256752,0.0208576,106050.0,106040.0,0.60157235]
["bitfinex","BTCUSD",1749860256970,0.002,106050.0,106040.0,0.64731984]
["bitfinex","BTCUSD",1749860257187,0.002,106050.0,106040.0,0.6915528]
["bitfinex","BTCUSD",1749860257399,0.002,106050.0,106040.0,0.67617018]
["bitfinex","BTCUSD",1749860257644,0.002,106050.0,106040.0,0.69155118]
["bitfinex","BTCUSD",1749860257888,0.002,106050.0,106040.0,0.68276204]
["bitfinex","BTCUSD",1749860258114,0.37776574,106060.0,106050.0,0.27527774]
["bitfinex","BTCUSD",1749860258343,0.37776574,106060.0,106050.0,0.43264352]
["bitfinex","BTCUSD",1749860258560,0.37776574,106060.0,106050.0,0.41506462]
["bitfinex","BTCUSD",1749860258782,0.37776574,106060.0,106050.0,0.42613104]
["bitfinex","BTCUSD",1749860259005,0.36833731,106060.0,106050.0,0.47064713]
["bitfinex","BTCUSD",1749860259227,0.36833731,106060.0,106050.0,0.47946281]
["bitfinex","BTCUSD",1749860259439,0.36833731,106060.0,106050.0,0.47946279]
["bitfinex","BTCUSD",1749860259655,0.36833731,106060.0,106050.0,0.47294188]
["bitfinex","BTCUSD",1749860259870,0.36833731,106060.0,106050.0,0.45521972]
["bitfinex","BTCUSD",1749860260083,0.37033731,106060.0,106050.0,0.47946279]
["bitfinex","BTCUSD",1749860260298,0.37033731,106060.0,106050.0,0.43587083]
["bitfinex","BTCUSD",1749860261164,0.37033731,106060.0,106050.0,0.43366691]
["bitfinex","BTCUSD",1749860261387,0.37976566,106060.0,106050.0,0.44468649]
["bitfinex","BTCUSD",1749860261610,0.37033731,106060.0,106050.0,0.45129824]
["bitfinex","BTCUSD",1749860261828,0.37033731,106060.0,106050.0,0.44248257]
["bitfinex","BTCUSD",1749860262042,0.37976557,106060.0,106050.0,0.42705516]
["bitfinex","BTCUSD",1749860262252,0.37033731,106060.0,106050.0,0.42705516]
["bitfinex","BTCUSD",1749860262473,0.36090913,106060.0,106050.0,0.43366691]
["bitfinex","BTCUSD",1749860262703,0.37033731,106060.0,106050.0,0.45129824]
["bitfinex","BTCUSD",1749860262917,0.37033731,106060.0,106050.0,0.43362613]
["bitfinex","BTCUSD",1749860263344,0.37976566,106060.0,106050.0,0.4424185]
["bitfinex","BTCUSD",1749860263556,0.37976566,106060.0,106050.0,0.45121086]
["bitfinex","BTCUSD",1749860264001,0.37976566,106060.0,106050.0,0.42703186]
["bitfinex","BTCUSD",1749860264255,0.3891941,106060.0,106050.0,0.54873108]
["bitfinex","BTCUSD",1749860264471,0.3891941,106060.0,106050.0,0.5421371]
["bitfinex","BTCUSD",1749860264678,0.3891941,106060.0,106050.0,0.54213724]
["bitfinex","BTCUSD",1749860264892,0.3891941,106060.0,106050.0,0.54873169]
["bitfinex","BTCUSD",1749860265111,0.3891941,106060.0,106050.0,0.54213728]
["bitfinex","BTCUSD",1749860265345,0.3891941,106060.0,106050.0,0.5157595]
["bitfinex","BTCUSD",1749860265568,0.3891941,106060.0,106050.0,0.5421373]
["bitfinex","BTCUSD",1749860265786,0.3891941,106060.0,106050.0,0.54873175]
["bitfinex","BTCUSD",1749860265995,0.3891941,106060.0,106050.0,0.53993911]
["bitfinex","BTCUSD",1749860266428,0.3891941,106060.0,106050.0,0.5399391]
["bitfinex","BTCUSD",1749860266701,0.39862263,106060.0,106050.0,0.38401907]
["bitfinex","BTCUSD",1749860266909,0.3891941,106060.0,106050.0,0.54873171]
["bitfinex","BTCUSD",1749860267124,0.39862263,106060.0,106050.0,0.54873171]
["bitfinex","BTCUSD",1749860267340,0.39862263,106060.0,106050.0,0.54873184]
["bitfinex","BTCUSD",1749860267555,0.39862263,106060.0,106050.0,0.53114659]
["bitfinex","BTCUSD",1749860267772,0.39862325,106060.0,106050.0,0.3598395]
["bitfinex","BTCUSD",1749860268047,0.39862325,106060.0,106050.0,0.37522655]
["bitfinex","BTCUSD",1749860268265,0.38919463,106060.0,106050.0,0.54869192]
["bitfinex","BTCUSD",1749860268468,0.38919463,106060.0,106050.0,0.54209745]
["bitfinex","BTCUSD",1749860268698,0.57776713,106060.0,106050.0,0.37395447]
["bitfinex","BTCUSD",1749860268926,0.6188106,106060.0,106050.0,0.21139385]
["bitfinex","BTCUSD",1749860269150,0.6188106,106060.0,106050.0,0.04672]
["bitfinex","BTCUSD",1749860269398,0.59791979,106050.0,106040.0,0.04672]
["bitfinex","BTCUSD",1749860269845,0.59791979,106050.0,106040.0,0.2026]
["bitfinex","BTCUSD",1749860270063,0.59791979,106050.0,106040.0,0.21139655]
["bitfinex","BTCUSD",1749860270279,0.59791979,106050.0,106040.0,0.05551656]
["bitfinex","BTCUSD",1749860270490,0.59791979,106050.0,106040.0,0.21139711]
["bitfinex","BTCUSD",1749860270711,0.59791979,106050.0,106040.0,0.21239682]
["bitfinex","BTCUSD",1749860270951,0.59791979,106050.0,106040.0,0.21239689]
["bitfinex","BTCUSD",1749860271167,0.59791979,106050.0,106040.0,0.21239687]
["bitfinex","BTCUSD",1749860271598,0.59791979,106050.0,106040.0,0.2036]
["bitfinex","BTCUSD",1749860271848,0.59791979,106050.0,106040.0,0.2123969]
["bitfinex","BTCUSD",1749860272292,0.59791979,106050.0,106040.0,0.21239689]
["bitfinex","BTCUSD",1749860272516,0.59791979,106050.0,106040.0,0.2036]
["bitfinex","BTCUSD",1749860272731,0.59791979,106050.0,106040.0,0.21239726]
["bitfinex","BTCUSD",1749860272946,0.59791979,106050.0,106040.0,0.04772]
["bitfinex","BTCUSD",1749860273199,0.59791979,106050.0,106040.0,0.21239734]
["bitfinex","BTCUSD",1749860273423,0.59791979,106050.0,106040.0,0.2123975]
["bitfinex","BTCUSD",1749860273888,0.59791979,106050.0,106040.0,0.21239697]
["bitfinex","BTCUSD",1749860274106,0.59791979,106050.0,106040.0,0.04772]
["bitfinex","BTCUSD",1749860274328,0.59791979,106050.0,106040.0,0.21239695]
["bitfinex","BTCUSD",1749860274588,0.59791979,106050.0,106040.0,0.21239741]
["bitfinex","BTCUSD",1749860274801,0.59791979,106050.0,106040.0,0.21239745]
["bitfinex","BTCUSD",1749860275014,0.59791979,106050.0,106040.0,0.21239732]
["bitfinex","BTCUSD",1749860275225,0.59791979,106050.0,106040.0,0.21239719]
["bitfinex","BTCUSD",1749860275427,0.59791979,106050.0,106040.0,0.22785648]
["bitfinex","BTCUSD",1749860275641,0.59791979,106050.0,106040.0,0.23667715]
["bitfinex","BTCUSD",1749860275852,0.59791979,106050.0,106040.0,0.23667679]
["bitfinex","BTCUSD",1749860276067,0.59791979,106050.0,106040.0,0.21242044]
["bitfinex","BTCUSD",1749860276276,0.59791979,106050.0,106040.0,0.23006132]
["bitfinex","BTCUSD",1749860276489,0.59791979,106050.0,106040.0,0.23667665]
["bitfinex","BTCUSD",1749860276694,0.59791979,106050.0,106040.0,0.23667662]
["bitfinex","BTCUSD",1749860276842,0.59791979,106050.0,106040.0,0.23667661]
["bitfinex","BTCUSD",1749860277058,0.59791979,106050.0,106040.0,0.22785618]
["bitfinex","BTCUSD",1749860277276,0.63378732,106050.0,106040.0,0.23667661]
["bitfinex","BTCUSD",1749860277475,0.59791979,106050.0,106040.0,0.23667661]
["bitfinex","BTCUSD",1749860277678,0.59791979,106050.0,106040.0,0.23667662]
["bitfinex","BTCUSD",1749860278081,0.59791979,106050.0,106040.0,0.21021532]
["bitfinex","BTCUSD",1749860278292,0.59791979,106050.0,106040.0,0.21903575]
["bitfinex","BTCUSD",1749860278496,0.59791979,106050.0,106040.0,0.2036]
["bitfinex","BTCUSD",1749860278705,0.59791979,106050.0,106040.0,0.2300613]
["bitfinex","BTCUSD",1749860278893,0.59791979,106050.0,106040.0,0.23667707]
["bitfinex","BTCUSD",1749860279094,0.59791979,106050.0,106040.0,0.23006181]
["bitfinex","BTCUSD",1749860279470,0.59791979,106050.0,106040.0,0.21903607]
["bitfinex","BTCUSD",1749860279471,0.58449979,106050.0,106040.0,0.21903607]
["bitfinex","BTCUSD",1749860279690,0.58449979,106050.0,106040.0,0.22785657]
["bitfinex","BTCUSD",1749860279908,5.92766155,106050.0,106040.0,0.00982059]
["bitfinex","BTCUSD",1749860280129,0.00943289,106010.0,106000.0,0.04672]
["bitfinex","BTCUSD",1749860280346,0.00943289,106010.0,106000.0,0.2026]
["bitfinex","BTCUSD",1749860280347,0.22689433,106010.0,106000.0,0.2026]
["bitfinex","BTCUSD",1749860280559,0.22689433,106010.0,106000.0,0.22025941]
["bitfinex","BTCUSD",1749860280817,0.22689433,106010.0,106000.0,0.2026]
["bitfinex","BTCUSD",1749860281024,0.22689433,106010.0,106000.0,0.22026032]
["bitfinex","BTCUSD",1749860281265,0.22689433,106010.0,106000.0,0.2026]
["bitfinex","BTCUSD",1749860281475,0.22689433,106010.0,106000.0,0.04672]
["bitfinex","BTCUSD",1749860281690,0.22689433,106010.0,106000.0,0.2046]
["bitfinex","BTCUSD",1749860281899,0.25455853,106010.0,106000.0,0.2046]
["bitfinex","BTCUSD",1749860282132,0.22689433,106010.0,106000.0,0.2046]
["bitfinex","BTCUSD",1749860282569,0.20752713,106010.0,106000.0,0.09440157]
["bitfinex","BTCUSD",1749860282776,0.19809433,106010.0,106000.0,0.25028157]
["bitfinex","BTCUSD",1749860282987,0.19809433,106010.0,106000.0,0.2046]
["bitfinex","BTCUSD",1749860283440,0.19809433,106010.0,106000.0,0.2066]
["bitfinex","BTCUSD",1749860284317,0.19809433,106010.0,106000.0,0.21603396]
["bitfinex","BTCUSD",1749860285970,0.19809433,106010.0,106000.0,0.06015396]
["bitfinex","BTCUSD",1749860286181,0.19809433,106010.0,106000.0,0.20664]
["bitfinex","BTCUSD",1749860287700,0.19809433,106010.0,106000.0,0.2066]
["bitfinex","BTCUSD",1749860288355,0.19809433,106010.0,106000.0,0.40471311]
["bitfinex","BTCUSD",1749860288596,0.19809433,106010.0,106000.0,0.2066]
["bitfinex","BTCUSD",1749860288811,0.19809433,106010.0,106000.0,0.21607396]
["bitfinex","BTCUSD",1749860290964,0.19809433,106010.0,106000.0,0.20664]
["bitfinex","BTCUSD",1749860291781,0.19809433,106010.0,106000.0,0.21607396]
["bitfinex","BTCUSD",1749860292758,0.19809433,106010.0,106000.0,0.24256406]
["bitfinex","BTCUSD",1749860292968,0.19809433,106010.0,106000.0,0.22490399]
["bitfinex","BTCUSD",1749860293175,0.19809433,106010.0,106000.0,0.24256406]
["bitfinex","BTCUSD",1749860293474,0.19809433,106010.0,106000.0,0.08664405]
["bitfinex","BTCUSD",1749860293759,0.19809433,106010.0,106000.0,0.24256406]
["bitfinex","BTCUSD",1749860294204,0.19809433,106010.0,106000.0,0.21607396]
["bitfinex","BTCUSD",1749860294407,0.19809433,106010.0,106000.0,0.24256405]
["bitfinex","BTCUSD",1749860294675,0.19809433,106010.0,106000.0,0.23313009]
["bitfinex","BTCUSD",1749860294898,0.19809433,106010.0,106000.0,0.21547004]
["bitfinex","BTCUSD",1749860295242,0.19809433,106010.0,106000.0,0.23313012]
["bitfinex","BTCUSD",1749860295444,0.19809433,106010.0,106000.0,0.21547004]
["bitfinex","BTCUSD",1749860295641,0.21409433,106010.0,106000.0,0.22430008]
["bitfinex","BTCUSD",1749860295856,0.21409433,106010.0,106000.0,0.23313012]
["bitfinex","BTCUSD",1749860296289,0.21409433,106010.0,106000.0,0.20664]
["bitfinex","BTCUSD",1749860296497,0.21409433,106010.0,106000.0,0.23313006]
["bitfinex","BTCUSD",1749860296696,0.21409433,106010.0,106000.0,0.21547002]
["bitfinex","BTCUSD",1749860296866,0.21409433,106010.0,106000.0,0.23313006]
["bitfinex","BTCUSD",1749860297072,0.21409433,106010.0,106000.0,0.23313004]
["bitfinex","BTCUSD",1749860297309,0.21409433,106010.0,106000.0,0.20664]
["bitfinex","BTCUSD",1749860297517,0.21409433,106010.0,106000.0,0.21547001]
["bitfinex","BTCUSD",1749860298081,0.21409433,106010.0,106000.0,0.23313003]
["bitfinex","BTCUSD",1749860298307,0.21409433,106010.0,106000.0,0.23313017]
["bitfinex","BTCUSD",1749860298522,0.21409433,106010.0,106000.0,0.23313019]
["bitfinex","BTCUSD",1749860298929,0.21409433,106010.0,106000.0,0.21538228]
["bitfinex","BTCUSD",1749860299130,0.21409433,106010.0,106000.0,0.23304243]
["bitfinex","BTCUSD",1749860299715,0.21409433,106010.0,106000.0,0.23304241]
["bitfinex","BTCUSD",1749860299921,0.21409433,106010.0,106000.0,0.20655222]
["bitfinex","BTCUSD",1749860300107,0.21409433,106010.0,106000.0,0.23220348]
["bitfinex","BTCUSD",1749860300316,0.21409433,106010.0,106000.0,0.20571329]
["bitfinex","BTCUSD",1749860300558,0.21409433,106010.0,106000.0,0.23216348]
["bitfinex","BTCUSD",1749860300977,0.21409433,106010.0,106000.0,0.22333423]
["bitfinex","BTCUSD",1749860301183,0.21409433,106010.0,106000.0,0.23216472]
["bitfinex","BTCUSD",1749860301385,0.21409433,106010.0,106000.0,0.21450391]
["bitfinex","BTCUSD",1749860301590,0.22969433,106010.0,106000.0,0.03049196]
["bitfinex","BTCUSD",1749860301806,5.61969433,106010.0,106000.0,0.03049283]
["bitfinex","BTCUSD",1749860302014,5.71593609,106010.0,106000.0,0.03049892]
["bitfinex","BTCUSD",1749860302226,0.73811302,106000.0,105990.0,4.761e-05]
["bitfinex","BTCUSD",1749860302430,0.73811302,106000.0,105980.0,0.09792]
["bitfinex","BTCUSD",1749860302431,5.61923171,105990.0,105980.0,0.09792]
["bitfinex","BTCUSD",1749860302636,5.66023171,105990.0,105980.0,0.10690006]
["bitfinex","BTCUSD",1749860302843,5.66023171,105990.0,105980.0,0.09806279]
["bitfinex","BTCUSD",1749860303051,5.68856371,105990.0,105980.0,0.10690021]
["bitfinex","BTCUSD",1749860303261,5.71704176,105990.0,105980.0,0.10690021]
["bitfinex","BTCUSD",1749860303447,5.71704176,105990.0,105980.0,0.09806279]
["bitfinex","BTCUSD",1749860303651,5.71704176,105990.0,105980.0,0.10690021]
["bitfinex","BTCUSD",1749860304090,5.71704176,105990.0,105980.0,0.09806279]
["bitfinex","BTCUSD",1749860304320,5.71704176,105990.0,105980.0,0.10690021]
["bitfinex","BTCUSD",1749860304739,5.72004176,105990.0,105980.0,0.10690021]
["bitfinex","BTCUSD",1749860305058,5.72504176,105990.0,105980.0,0.10690021]
["bitfinex","BTCUSD",1749860305714,5.72504176,105990.0,105980.0,0.09806279]
["bitfinex","BTCUSD",1749860306501,5.72508176,105990.0,105980.0,0.07877973]
["bitfinex","BTCUSD",1749860306714,5.72508176,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860308434,6.08100176,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860309404,5.92508176,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860310108,5.88404176,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860310358,5.92508176,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860311299,5.92508176,105990.0,105980.0,0.07411952]
["bitfinex","BTCUSD",1749860311791,5.92508176,105990.0,105980.0,0.07411941]
["bitfinex","BTCUSD",1749860312029,5.92508176,105990.0,105980.0,0.07411938]
["bitfinex","BTCUSD",1749860312263,5.92508176,105990.0,105980.0,0.07411939]
["bitfinex","BTCUSD",1749860312763,5.92508176,105990.0,105980.0,0.07411941]
["bitfinex","BTCUSD",1749860312983,6.08132176,105990.0,105980.0,0.07411941]
["bitfinex","BTCUSD",1749860313199,6.08132176,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860313419,5.92508176,105990.0,105980.0,0.07411936]
["bitfinex","BTCUSD",1749860313627,5.92508176,105990.0,105980.0,0.07411934]
["bitfinex","BTCUSD",1749860314063,5.92508176,105990.0,105980.0,0.074119]
["bitfinex","BTCUSD",1749860314285,5.92508176,105990.0,105980.0,0.0917945]
["bitfinex","BTCUSD",1749860314502,5.68404176,105990.0,105980.0,0.08295671]
["bitfinex","BTCUSD",1749860314723,0.42695227,105990.0,105980.0,0.32381501]
["bitfinex","BTCUSD",1749860314942,0.55556575,105990.0,105980.0,0.37646926]
["bitfinex","BTCUSD",1749860315214,0.55556575,105990.0,105980.0,0.3682309]
["bitfinex","BTCUSD",1749860315438,0.54613153,105990.0,105980.0,0.36763028]
["bitfinex","BTCUSD",1749860315877,0.54613153,105990.0,105980.0,0.36763019]
["bitfinex","BTCUSD",1749860316095,0.54613153,105990.0,105980.0,0.36763018]
["bitfinex","BTCUSD",1749860316523,0.54613153,105990.0,105980.0,0.36763019]
["bitfinex","BTCUSD",1749860316737,0.54613153,105990.0,105980.0,0.37706557]
["bitfinex","BTCUSD",1749860316947,0.57917153,105990.0,105980.0,0.37706557]
["bitfinex","BTCUSD",1749860317167,0.58217153,105990.0,105980.0,0.37706557]
["bitfinex","BTCUSD",1749860317387,0.58217153,105990.0,105980.0,0.53334557]
["bitfinex","BTCUSD",1749860318027,0.58217153,105990.0,105980.0,0.51567576]
["bitfinex","BTCUSD",1749860318243,0.58217153,105990.0,105980.0,0.53334556]
["bitfinex","BTCUSD",1749860318462,0.36186871,105990.0,105980.0,0.54278067]
["bitfinex","BTCUSD",1749860318672,0.41234338,105990.0,105980.0,0.54278068]
["bitfinex","BTCUSD",1749860318891,0.42177814,105990.0,105980.0,0.54278068]
["bitfinex","BTCUSD",1749860319415,0.65047518,105990.0,105980.0,0.53334557]
["bitfinex","BTCUSD",1749860319629,0.65991003,105990.0,105980.0,0.50624038]
["bitfinex","BTCUSD",1749860319826,0.65047581,105990.0,105980.0,0.50624038]
["bitfinex","BTCUSD",1749860320037,0.65047581,105990.0,105980.0,0.51567576]
["bitfinex","BTCUSD",1749860321980,0.65047581,105990.0,105980.0,0.5333108]
["bitfinex","BTCUSD",1749860322198,0.60943581,105990.0,105980.0,0.51443995]
["bitfinex","BTCUSD",1749860322419,0.59056665,105990.0,105980.0,0.28498945]
["bitfinex","BTCUSD",1749860322639,0.58113189,105990.0,105980.0,0.28498945]
["bitfinex","BTCUSD",1749860322892,0.58113189,105990.0,105980.0,0.29442519]
["bitfinex","BTCUSD",1749860323113,0.58113189,105990.0,105980.0,0.49258587]
["bitfinex","BTCUSD",1749860323320,0.58113189,105990.0,105980.0,0.50868587]
["bitfinex","BTCUSD",1749860323534,0.58113189,105990.0,105980.0,0.50868588]
["bitfinex","BTCUSD",1749860323747,0.58113189,105990.0,105980.0,0.50614065]
["bitfinex","BTCUSD",1749860324190,0.57169704,105990.0,105980.0,0.30799015]
["bitfinex","BTCUSD",1749860324413,0.57169704,105990.0,105980.0,0.31053571]
["bitfinex","BTCUSD",1749860324647,0.57169704,105990.0,105980.0,0.29289015]
["bitfinex","BTCUSD",1749860324855,0.57169704,105990.0,105980.0,0.3105357]
["bitfinex","BTCUSD",1749860325036,0.57169704,105990.0,105980.0,0.29289015]
["bitfinex","BTCUSD",1749860325261,0.57169704,105990.0,105980.0,0.3105357]
["bitfinex","BTCUSD",1749860325443,0.57169704,105990.0,105980.0,0.31053569]
["bitfinex","BTCUSD",1749860325674,0.57169704,105990.0,105980.0,0.29289015]
["bitfinex","BTCUSD",1749860325882,0.57169704,105990.0,105980.0,0.3105357]
["bitfinex","BTCUSD",1749860326089,0.57169704,105990.0,105980.0,0.49925055]
["bitfinex","BTCUSD",1749860326309,0.63160647,105990.0,105980.0,0.61027715]
["bitfinex","BTCUSD",1749860326545,0.63160647,105990.0,105980.0,0.52478872]
["bitfinex","BTCUSD",1749860326758,0.63160647,105990.0,105980.0,0.54365975]
["bitfinex","BTCUSD",1749860326977,0.63160647,105990.0,105980.0,0.5247887]
["bitfinex","BTCUSD",1749860327400,0.63160647,105990.0,105980.0,0.51657621]
["bitfinex","BTCUSD",1749860327615,0.63160647,105990.0,105980.0,0.53422426]
["bitfinex","BTCUSD",1749860327882,0.63160647,105990.0,105980.0,0.54365973]
["bitfinex","BTCUSD",1749860328762,0.63160647,105990.0,105980.0,0.52601168]
["bitfinex","BTCUSD",1749860328990,0.63160647,105990.0,105980.0,0.55309511]
["bitfinex","BTCUSD",1749860329644,0.63160647,105990.0,105980.0,0.53544706]
["bitfinex","BTCUSD",1749860329863,0.63160647,105990.0,105980.0,0.55309511]
["bitfinex","BTCUSD",1749860330290,0.63160647,105990.0,105980.0,0.53544706]
["bitfinex","BTCUSD",1749860330500,0.63160647,105990.0,105980.0,0.55309511]
["bitfinex","BTCUSD",1749860330719,0.63160647,105990.0,105980.0,0.53544661]
["bitfinex","BTCUSD",1749860330949,0.63160647,105990.0,105980.0,0.54365936]
["bitfinex","BTCUSD",1749860331368,0.63160647,105990.0,105980.0,0.52601132]
["bitfinex","BTCUSD",1749860332038,0.39243405,105990.0,105980.0,0.55309447]
["bitfinex","BTCUSD",1749860332271,0.043,105990.0,105980.0,0.67749775]
["bitfinex","BTCUSD",1749860332490,0.043,105990.0,105980.0,0.69749927]
["bitfinex","BTCUSD",1749860332696,0.043,105990.0,105980.0,0.71514003]
["bitfinex","BTCUSD",1749860332918,0.043,105990.0,105980.0,0.71513982]
["bitfinex","BTCUSD",1749860333135,0.043,105990.0,105980.0,0.71513981]
["bitfinex","BTCUSD",1749860333559,0.043,105990.0,105980.0,0.81117402]
["bitfinex","BTCUSD",1749860333981,0.043,105990.0,105980.0,0.81117403]
["bitfinex","BTCUSD",1749860334426,0.043,105990.0,105980.0,0.81117399]
["bitfinex","BTCUSD",1749860334632,0.043,105990.0,105980.0,0.79353348]
["bitfinex","BTCUSD",1749860334865,0.043,105990.0,105980.0,0.81117397]
["bitfinex","BTCUSD",1749860335072,0.043,105990.0,105980.0,0.81117396]
["bitfinex","BTCUSD",1749860335280,0.043,105990.0,105980.0,0.77352743]
["bitfinex","BTCUSD",1749860335518,0.043,105990.0,105980.0,0.75588695]
["bitfinex","BTCUSD",1749860335703,0.043,105990.0,105980.0,0.77352743]
["bitfinex","BTCUSD",1749860336164,0.043,105990.0,105980.0,0.77354772]
["bitfinex","BTCUSD",1749860336375,0.043,105990.0,105980.0,0.65985274]
["bitfinex","BTCUSD",1749860336586,0.043,105990.0,105980.0,0.67751351]
["bitfinex","BTCUSD",1749860337235,0.043,105990.0,105980.0,0.67439359]
["bitfinex","BTCUSD",1749860337454,0.043,105990.0,105980.0,0.69205368]
["bitfinex","BTCUSD",1749860337667,0.043,105990.0,105980.0,0.72970011]
["bitfinex","BTCUSD",1749860337877,0.043,105990.0,105980.0,0.82584804]
["bitfinex","BTCUSD",1749860338139,0.043,105990.0,105980.0,0.82584794]
["bitfinex","BTCUSD",1749860338347,0.043,105990.0,105980.0,0.80818934]
["bitfinex","BTCUSD",1749860338799,0.043,105990.0,105980.0,0.8258479]
["bitfinex","BTCUSD",1749860339016,0.043,105990.0,105980.0,0.80818934]
["bitfinex","BTCUSD",1749860339231,0.043,105990.0,105980.0,0.8258479]
["bitfinex","BTCUSD",1749860339437,0.043,105990.0,105980.0,0.80818934]
["bitfinex","BTCUSD",1749860339651,0.043,105990.0,105980.0,0.8258479]
["bitfinex","BTCUSD",1749860340091,0.043,105990.0,105980.0,0.80820242]
["bitfinex","BTCUSD",1749860340530,0.043,105990.0,105980.0,0.82586056]
["bitfinex","BTCUSD",1749860340746,0.043,105990.0,105980.0,0.82586073]
["bitfinex","BTCUSD",1749860340971,0.05243422,105990.0,105980.0,0.57343167]
["bitfinex","BTCUSD",1749860341198,0.60000078,105990.0,105980.0,0.46074049]
["bitfinex","BTCUSD",1749860341432,0.60000078,105990.0,105980.0,0.34575621]
["bitfinex","BTCUSD",1749860341433,0.39043431,105990.0,105980.0,0.34575621]
["bitfinex","BTCUSD",1749860341648,0.42817237,105990.0,105980.0,0.50224642]
["bitfinex","BTCUSD",1749860341878,0.42717237,105990.0,105980.0,0.5011154]
["bitfinex","BTCUSD",1749860342097,0.41773743,105990.0,105980.0,0.51874661]
["bitfinex","BTCUSD",1749860342316,0.42717228,105990.0,105980.0,0.53424661]
["bitfinex","BTCUSD",1749860342538,0.42717228,105990.0,105980.0,0.53424582]
["bitfinex","BTCUSD",1749860342752,0.41773743,105990.0,105980.0,0.53424562]
["bitfinex","BTCUSD",1749860342973,0.42717219,105990.0,105980.0,0.53424581]
["bitfinex","BTCUSD",1749860343233,0.42717219,105990.0,105980.0,0.5166154]
["bitfinex","BTCUSD",1749860343440,0.42717219,105990.0,105980.0,0.5342457]
["bitfinex","BTCUSD",1749860343883,0.42717219,105990.0,105980.0,0.53424573]
["bitfinex","BTCUSD",1749860344100,0.42717219,105990.0,105980.0,0.53416573]
["bitfinex","BTCUSD",1749860344311,0.40830276,105990.0,105980.0,0.5165354]
["bitfinex","BTCUSD",1749860344549,0.41773743,105990.0,105980.0,0.53416574]
["bitfinex","BTCUSD",1749860344762,0.40830276,105990.0,105980.0,0.5165354]
["bitfinex","BTCUSD",1749860344983,0.41773743,105990.0,105980.0,0.5165354]
["bitfinex","BTCUSD",1749860345429,0.42717219,105990.0,105980.0,0.5165354]
["bitfinex","BTCUSD",1749860345650,0.60643518,105990.0,105980.0,0.51866563]
["bitfinex","BTCUSD",1749860346082,0.60643518,105990.0,105980.0,0.48453558]
["bitfinex","BTCUSD",1749860346321,0.60643518,105990.0,105980.0,0.5021657]
["bitfinex","BTCUSD",1749860346536,0.60643518,105990.0,105980.0,0.5116009]
["bitfinex","BTCUSD",1749860347195,0.60643518,105990.0,105980.0,0.49397078]
["bitfinex","BTCUSD",1749860347624,0.41773814,105990.0,105980.0,0.52103601]
["bitfinex","BTCUSD",1749860347843,0.42717299,105990.0,105980.0,0.52103601]
["bitfinex","BTCUSD",1749860348313,0.42717299,105990.0,105980.0,0.50340589]
["bitfinex","BTCUSD",1749860348535,0.42717299,105990.0,105980.0,0.52103601]
["bitfinex","BTCUSD",1749860348758,0.42717299,105990.0,105980.0,0.52103171]
["bitfinex","BTCUSD",1749860348979,0.42717299,105990.0,105980.0,0.52103571]
["bitfinex","BTCUSD",1749860349196,0.39886871,105990.0,105980.0,0.55273571]
["bitfinex","BTCUSD",1749860349424,0.42717281,105990.0,105980.0,0.56331497]
["bitfinex","BTCUSD",1749860349656,0.42717281,105990.0,105980.0,0.58094475]
["bitfinex","BTCUSD",1749860349871,0.64696985,105990.0,105980.0,0.53049444]
["bitfinex","BTCUSD",1749860350356,0.63753563,105990.0,105980.0,0.53049447]
["bitfinex","BTCUSD",1749860350563,0.62213563,105990.0,105980.0,0.51286466]
["bitfinex","BTCUSD",1749860350780,0.41773859,105990.0,105980.0,0.53992687]
["bitfinex","BTCUSD",1749860351715,0.41773859,105990.0,105980.0,0.38336687]
["bitfinex","BTCUSD",1749860351932,0.62213563,105990.0,105980.0,0.53992473]
["bitfinex","BTCUSD",1749860352610,0.60326656,105990.0,105980.0,0.15690836]
["bitfinex","BTCUSD",1749860352830,0.59383189,105990.0,105980.0,0.29461502]
["bitfinex","BTCUSD",1749860353062,0.60923189,105990.0,105980.0,0.49276552]
["bitfinex","BTCUSD",1749860353279,0.60923189,105990.0,105980.0,0.47514065]
["bitfinex","BTCUSD",1749860353527,0.59979704,105990.0,105980.0,0.28518166]
["bitfinex","BTCUSD",1749860353757,0.59979704,105990.0,105980.0,0.26783441]
["bitfinex","BTCUSD",1749860353993,0.59979704,105990.0,105980.0,0.28546167]
["bitfinex","BTCUSD",1749860354208,0.59979704,105990.0,105980.0,0.26783441]
["bitfinex","BTCUSD",1749860354432,0.59979704,105990.0,105980.0,0.28546156]
["bitfinex","BTCUSD",1749860354675,0.59979704,105990.0,105980.0,0.28546155]
["bitfinex","BTCUSD",1749860354890,0.59979704,105990.0,105980.0,0.28546152]
["bitfinex","BTCUSD",1749860355330,0.59979704,105990.0,105980.0,0.26783441]
["bitfinex","BTCUSD",1749860355551,0.59979704,105990.0,105980.0,0.28546152]
["bitfinex","BTCUSD",1749860356417,0.59979704,105990.0,105980.0,0.28547542]
["bitfinex","BTCUSD",1749860356631,0.59979704,105990.0,105980.0,0.28547539]
["bitfinex","BTCUSD",1749860356845,0.59979704,105990.0,105980.0,0.26783441]
["bitfinex","BTCUSD",1749860357084,0.59979704,105990.0,105980.0,0.28547538]
["bitfinex","BTCUSD",1749860357371,0.59979704,105990.0,105980.0,0.29491112]
["bitfinex","BTCUSD",1749860357591,0.59979704,105990.0,105980.0,0.29491106]
["bitfinex","BTCUSD",1749860357819,0.58439704,105990.0,105980.0,0.29491106]
["bitfinex","BTCUSD",1749860358045,0.57813189,105990.0,105980.0,0.48485585]
["bitfinex","BTCUSD",1749860358269,0.58756647,105990.0,105980.0,0.52466026]
["bitfinex","BTCUSD",1749860358480,0.58756647,105990.0,105980.0,0.49122056]
["bitfinex","BTCUSD",1749860358684,0.58756647,105990.0,105980.0,0.50885979]
["bitfinex","BTCUSD",1749860359529,0.58756647,105990.0,105980.0,0.51829529]
["bitfinex","BTCUSD",1749860359740,0.58756647,105990.0,105980.0,0.51829777]
["bitfinex","BTCUSD",1749860360363,0.58756647,105990.0,105980.0,0.55594223]
["bitfinex","BTCUSD",1749860360573,0.58756647,105990.0,105980.0,0.56537752]
["bitfinex","BTCUSD",1749860360862,0.58756647,105990.0,105980.0,0.56537704]
["bitfinex","BTCUSD",1749860361091,0.58756647,105990.0,105980.0,0.54773578]
["bitfinex","BTCUSD",1749860361546,0.58756647,105990.0,105980.0,0.56537697]
["bitfinex","BTCUSD",1749860361760,0.58756647,105990.0,105980.0,0.54773578]
["bitfinex","BTCUSD",1749860362176,0.58756647,105990.0,105980.0,0.56537697]
["bitfinex","BTCUSD",1749860362812,0.58756647,105990.0,105980.0,0.56537698]
["bitfinex","BTCUSD",1749860363268,0.58756647,105990.0,105980.0,0.54957697]
["bitfinex","BTCUSD",1749860363747,0.58756647,105990.0,105980.0,0.54957698]
["bitfinex","BTCUSD",1749860363960,0.58756647,105990.0,105980.0,0.54957726]
["bitfinex","BTCUSD",1749860364176,0.58756647,105990.0,105980.0,0.53193578]
["bitfinex","BTCUSD",1749860364397,0.58756647,105990.0,105980.0,0.54957672]
["bitfinex","BTCUSD",1749860364749,0.58756647,105990.0,105980.0,0.54957644]
["bitfinex","BTCUSD",1749860365398,0.58756647,105990.0,105980.0,0.53193524]
["bitfinex","BTCUSD",1749860365613,0.58756647,105990.0,105980.0,0.54957646]
["bitfinex","BTCUSD",1749860366038,0.04,105990.0,105980.0,0.660177]
["bitfinex","BTCUSD",1749860366257,0.04,105990.0,105980.0,0.71546178]
["bitfinex","BTCUSD",1749860366463,0.04943414,105990.0,105980.0,0.71546109]
["bitfinex","BTCUSD",1749860366677,0.04943414,105990.0,105980.0,0.71546104]
["bitfinex","BTCUSD",1749860366887,0.04943405,105990.0,105980.0,0.71546104]
["bitfinex","BTCUSD",1749860367122,0.04,105990.0,105980.0,0.54106308]
["bitfinex","BTCUSD",1749860367333,0.04,105990.0,105980.0,0.71526081]
["bitfinex","BTCUSD",1749860367554,0.04,105990.0,105980.0,0.69762308]
["bitfinex","BTCUSD",1749860367772,0.04,105990.0,105980.0,0.71526082]
["bitfinex","BTCUSD",1749860367991,0.04,105990.0,105980.0,0.71526085]
["bitfinex","BTCUSD",1749860368428,0.04,105990.0,105980.0,0.71526078]
["bitfinex","BTCUSD",1749860368655,0.04,105990.0,105980.0,0.68705165]
["bitfinex","BTCUSD",1749860369339,0.04,105990.0,105980.0,0.68705158]
["bitfinex","BTCUSD",1749860369556,0.04,105990.0,105980.0,0.68705171]
["bitfinex","BTCUSD",1749860369767,0.04,105990.0,105980.0,0.68689162]
["bitfinex","BTCUSD",1749860369974,0.04,105990.0,105980.0,0.669254]
["bitfinex","BTCUSD",1749860370218,0.04,105990.0,105980.0,0.68689157]
["bitfinex","BTCUSD",1749860370431,0.04,105990.0,105980.0,0.68689159]
["bitfinex","BTCUSD",1749860370860,0.04,105990.0,105980.0,0.68689163]
["bitfinex","BTCUSD",1749860371069,0.04,105990.0,105980.0,0.669254]
["bitfinex","BTCUSD",1749860371296,0.04,105990.0,105980.0,0.6868916]
["bitfinex","BTCUSD",1749860371544,0.04,105990.0,105980.0,0.68691041]
["bitfinex","BTCUSD",1749860371761,0.04,105990.0,105980.0,0.68691038]
["bitfinex","BTCUSD",1749860371982,0.04,105990.0,105980.0,0.669254]
["bitfinex","BTCUSD",1749860372204,0.04,105990.0,105980.0,0.68691036]
["bitfinex","BTCUSD",1749860372447,0.04,105990.0,105980.0,0.68691039]
["bitfinex","BTCUSD",1749860372667,0.04,105990.0,105980.0,0.669254]
["bitfinex","BTCUSD",1749860372877,0.04943422,105990.0,105980.0,0.68679039]
["bitfinex","BTCUSD",1749860373117,0.04,105990.0,105980.0,0.71501829]
["bitfinex","BTCUSD",1749860373332,0.05886827,105990.0,105980.0,0.71501835]
["bitfinex","BTCUSD",1749860373556,0.04943405,105990.0,105980.0,0.6973619]
["bitfinex","BTCUSD",1749860373778,0.05886827,105990.0,105980.0,0.71501898]
["bitfinex","BTCUSD",1749860373987,0.05886836,105990.0,105980.0,0.6973619]
["bitfinex","BTCUSD",1749860374412,0.05886836,105990.0,105980.0,0.71501904]
["bitfinex","BTCUSD",1749860374621,0.05886836,105990.0,105980.0,0.71501912]
["bitfinex","BTCUSD",1749860375051,0.06830285,105990.0,105980.0,0.71501909]
["bitfinex","BTCUSD",1749860375268,0.06830285,105990.0,105980.0,0.71500156]
["bitfinex","BTCUSD",1749860375478,0.06830285,105990.0,105980.0,0.71500143]
["bitfinex","BTCUSD",1749860376091,0.06830285,105990.0,105980.0,0.71500144]
["bitfinex","BTCUSD",1749860376418,0.59699989,105990.0,105980.0,0.19458838]
["bitfinex","BTCUSD",1749860376649,0.6190662,105990.0,105980.0,0.31322461]
["bitfinex","BTCUSD",1749860376868,0.6190662,105990.0,105980.0,0.12871872]
["bitfinex","BTCUSD",1749860377086,0.6190662,105990.0,105980.0,0.28491914]
["bitfinex","BTCUSD",1749860377298,0.6190662,105990.0,105980.0,0.12871915]
["bitfinex","BTCUSD",1749860377521,0.6190662,105990.0,105980.0,0.293702]
["bitfinex","BTCUSD",1749860377741,0.6190662,105990.0,105980.0,0.26723441]
["bitfinex","BTCUSD",1749860377952,0.6190662,105990.0,105980.0,0.28487982]
["bitfinex","BTCUSD",1749860378814,0.6190662,105990.0,105980.0,0.26723441]
["bitfinex","BTCUSD",1749860379027,0.64695268,105990.0,105980.0,0.28487251]
["bitfinex","BTCUSD",1749860379246,0.64695268,105990.0,105980.0,0.12871251]
["bitfinex","BTCUSD",1749860379460,0.64695268,105990.0,105980.0,0.28487251]
["bitfinex","BTCUSD",1749860380560,0.64695268,105990.0,105980.0,0.26723441]
["bitfinex","BTCUSD",1749860380775,0.64695268,105990.0,105980.0,0.28487251]
["bitfinex","BTCUSD",1749860380993,0.64695268,105990.0,105980.0,0.26723441]
["bitfinex","BTCUSD",1749860381206,0.64695268,105990.0,105980.0,0.28487251]
["bitfinex","BTCUSD",1749860381879,0.64695268,105990.0,105980.0,0.26723441]
["bitfinex","BTCUSD",1749860382076,0.64695268,105990.0,105980.0,0.28487324]
["bitfinex","BTCUSD",1749860382282,0.64695268,105990.0,105980.0,0.28487387]
["bitfinex","BTCUSD",1749860382499,0.64695268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860382722,0.84695268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860382980,5.89695268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860384035,5.89995268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860384921,0.84995268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860385125,5.89995268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860385785,5.90495268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860385993,0.85495268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860386206,5.90495268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860389244,0.85495268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860389422,5.90495268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860390126,5.94082021,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860390338,5.90495268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860390773,6.10231268,105990.0,105980.0,0.06528112]
["bitfinex","BTCUSD",1749860395051,6.06231268,105990.0,105980.0,0.02528112]
["bitfinex","BTCUSD",1749860398616,1.01231268,105990.0,105980.0,0.02528112]
["bitfinex","BTCUSD",1749860398821,6.06231268,105990.0,105980.0,0.02528112]
["bitfinex","BTCUSD",1749860401481,0.53816911,105970.0,105960.0,0.06099329]
["bitfinex","BTCUSD",1749860401701,0.57920911,105970.0,105960.0,0.07908588]
["bitfinex","BTCUSD",1749860402760,0.58885321,105970.0,105960.0,0.07908588]
["bitfinex","BTCUSD",1749860403314,0.58885321,105970.0,105960.0,0.06388588]
["bitfinex","BTCUSD",1749860403525,0.58885321,105970.0,105960.0,0.04626915]
["bitfinex","BTCUSD",1749860404624,0.58885321,105970.0,105960.0,0.05508184]
["bitfinex","BTCUSD",1749860404859,0.58885321,105970.0,105960.0,0.04626915]
["bitfinex","BTCUSD",1749860405057,0.54781321,105970.0,105960.0,0.04626915]
["bitfinex","BTCUSD",1749860405273,0.74501321,105970.0,105960.0,0.07277009]
["bitfinex","BTCUSD",1749860405480,0.74501321,105970.0,105960.0,0.07276967]
["bitfinex","BTCUSD",1749860405684,0.74501321,105970.0,105960.0,0.04626915]
["bitfinex","BTCUSD",1749860405887,0.74501321,105970.0,105960.0,0.0551025]
["bitfinex","BTCUSD",1749860406135,0.54781321,105970.0,105960.0,0.07276921]
["bitfinex","BTCUSD",1749860406345,0.74513321,105970.0,105960.0,0.07276935]
["bitfinex","BTCUSD",1749860406559,0.74713321,105970.0,105960.0,0.06393648]
["bitfinex","BTCUSD",1749860406761,0.74813321,105970.0,105960.0,0.07277016]
["bitfinex","BTCUSD",1749860406996,0.74813321,105970.0,105960.0,0.07276991]
["bitfinex","BTCUSD",1749860407225,0.74813321,105970.0,105960.0,0.05510275]
["bitfinex","BTCUSD",1749860407428,0.74813321,105970.0,105960.0,0.04626915]
["bitfinex","BTCUSD",1749860407843,0.74813321,105970.0,105960.0,0.05510266]
["bitfinex","BTCUSD",1749860408051,0.74813321,105970.0,105960.0,0.07276972]
["bitfinex","BTCUSD",1749860408290,0.74813321,105970.0,105960.0,0.05510033]
["bitfinex","BTCUSD",1749860408499,0.74813321,105970.0,105960.0,0.05510043]
["bitfinex","BTCUSD",1749860408707,0.74813321,105970.0,105960.0,0.0551004]
["bitfinex","BTCUSD",1749860408912,0.74813321,105970.0,105960.0,0.07276269]
["bitfinex","BTCUSD",1749860409125,0.74813321,105970.0,105960.0,0.05510033]
["bitfinex","BTCUSD",1749860409333,0.74813321,105970.0,105960.0,0.07276271]
["bitfinex","BTCUSD",1749860409580,0.74813321,105970.0,105960.0,0.07276318]
["bitfinex","BTCUSD",1749860409791,0.74813321,105970.0,105960.0,0.06393187]
["bitfinex","BTCUSD",1749860410000,0.74813321,105970.0,105960.0,0.07276307]
["bitfinex","BTCUSD",1749860410210,0.74813321,105970.0,105960.0,0.04626915]
["bitfinex","BTCUSD",1749860410422,0.74813321,105970.0,105960.0,0.05510032]
["bitfinex","BTCUSD",1749860410624,0.74813321,105970.0,105960.0,0.07276273]
["bitfinex","BTCUSD",1749860410840,0.74813321,105970.0,105960.0,0.07276275]
["bitfinex","BTCUSD",1749860411293,0.74813321,105970.0,105960.0,0.07276383]
["bitfinex","BTCUSD",1749860411500,0.74813321,105970.0,105960.0,0.07276715]
["bitfinex","BTCUSD",1749860411707,0.74813321,105970.0,105960.0,0.07276787]
["bitfinex","BTCUSD",1749860411914,0.74813321,105970.0,105960.0,0.07276944]
["bitfinex","BTCUSD",1749860412209,0.74813321,105970.0,105960.0,0.05510214]
["bitfinex","BTCUSD",1749860412644,0.74813321,105970.0,105960.0,0.07276954]
["bitfinex","BTCUSD",1749860412858,0.74813321,105970.0,105960.0,0.07276982]
["bitfinex","BTCUSD",1749860413075,0.74813321,105970.0,105960.0,0.05510306]
["bitfinex","BTCUSD",1749860413281,0.74813321,105970.0,105960.0,0.07277088]
["bitfinex","BTCUSD",1749860413494,0.74813321,105970.0,105960.0,0.07277096]
["bitfinex","BTCUSD",1749860413717,0.74813321,105970.0,105960.0,0.07277104]
["bitfinex","BTCUSD",1749860413926,0.74813321,105970.0,105960.0,0.05510306]
["bitfinex","BTCUSD",1749860414136,0.74813321,105970.0,105960.0,0.06393708]
["bitfinex","BTCUSD",1749860414346,0.74813321,105970.0,105960.0,0.04626915]
["bitfinex","BTCUSD",1749860414612,0.74813321,105970.0,105960.0,0.06393706]
["bitfinex","BTCUSD",1749860414834,0.74813321,105970.0,105960.0,0.0551031]
["bitfinex","BTCUSD",1749860415032,0.74813321,105970.0,105960.0,0.07277092]
["bitfinex","BTCUSD",1749860415682,0.74813321,105970.0,105960.0,0.05510307]
["bitfinex","BTCUSD",1749860415909,0.74785321,105970.0,105960.0,0.06393697]
["bitfinex","BTCUSD",1749860416127,0.74785321,105970.0,105960.0,0.07903697]
["bitfinex","BTCUSD",1749860416346,0.74785321,105970.0,105960.0,0.08787064]
["bitfinex","BTCUSD",1749860416555,0.74785321,105970.0,105960.0,0.0790369]
["bitfinex","BTCUSD",1749860416764,0.74785321,105970.0,105960.0,0.06136915]
["bitfinex","BTCUSD",1749860416978,0.74785321,105970.0,105960.0,0.08787079]
["bitfinex","BTCUSD",1749860417216,0.74785321,105970.0,105960.0,0.07020305]
["bitfinex","BTCUSD",1749860417437,0.74785321,105970.0,105960.0,0.07277086]
["bitfinex","BTCUSD",1749860417649,0.74785321,105970.0,105960.0,0.07277082]
["bitfinex","BTCUSD",1749860417863,0.74785321,105970.0,105960.0,0.05510304]
["bitfinex","BTCUSD",1749860418081,0.74785321,105970.0,105960.0,0.04626915]
["bitfinex","BTCUSD",1749860418308,0.74785321,105970.0,105960.0,0.05510301]
["bitfinex","BTCUSD",1749860418512,0.74785321,105970.0,105960.0,0.06393689]
["bitfinex","BTCUSD",1749860418953,0.74785321,105970.0,105960.0,0.05510301]
["bitfinex","BTCUSD",1749860419369,0.74785321,105970.0,105960.0,0.07277074]
["bitfinex","BTCUSD",1749860419581,0.74785321,105970.0,105960.0,0.06393585]
["bitfinex","BTCUSD",1749860419807,0.74785321,105970.0,105960.0,0.0551025]
["bitfinex","BTCUSD",1749860420021,0.74785321,105970.0,105960.0,0.04626915]
["bitfinex","BTCUSD",1749860420239,0.76425321,105970.0,105960.0,0.02697603]
["bitfinex","BTCUSD",1749860420460,0.78015321,105970.0,105960.0,0.0269762]
["bitfinex","BTCUSD",1749860420683,0.78015321,105970.0,105960.0,0.02697698]
["bitfinex","BTCUSD",1749860420900,0.78015321,105970.0,105960.0,0.02697697]
["bitfinex","BTCUSD",1749860421144,0.78015321,105970.0,105960.0,0.01814328]
["bitfinex","BTCUSD",1749860421391,0.78015321,105970.0,105960.0,0.02697695]
["bitfinex","BTCUSD",1749860421829,0.78015321,105970.0,105960.0,0.00047586]
["bitfinex","BTCUSD",1749860421830,0.76425321,105970.0,105960.0,0.00047586]
["bitfinex","BTCUSD",1749860422072,0.76425321,105970.0,105960.0,0.02697694]
["bitfinex","BTCUSD",1749860422284,0.76425321,105970.0,105960.0,0.00930953]
["bitfinex","BTCUSD",1749860422499,0.76425321,105970.0,105960.0,0.00047586]
["bitfinex","BTCUSD",1749860422731,0.76425321,105970.0,105960.0,0.01814309]
["bitfinex","BTCUSD",1749860422952,0.76425321,105970.0,105960.0,0.00930942]
["bitfinex","BTCUSD",1749860423183,0.76425321,105970.0,105960.0,0.02697659]
["bitfinex","BTCUSD",1749860423428,0.76425321,105970.0,105960.0,0.02697669]
["bitfinex","BTCUSD",1749860423720,0.76425321,105970.0,105960.0,0.02697668]
["bitfinex","BTCUSD",1749860423929,0.74785321,105970.0,105960.0,0.01814308]
["bitfinex","BTCUSD",1749860424174,0.74785321,105970.0,105960.0,0.00930946]
["bitfinex","BTCUSD",1749860424387,0.74785321,105970.0,105960.0,0.00930758]
["bitfinex","BTCUSD",1749860424622,0.76305321,105970.0,105960.0,0.02697103]
["bitfinex","BTCUSD",1749860425050,0.76305321,105970.0,105960.0,0.00047586]
["bitfinex","BTCUSD",1749860425275,0.76305321,105970.0,105960.0,0.01813931]
["bitfinex","BTCUSD",1749860425510,0.76305321,105970.0,105960.0,0.02697103]
["bitfinex","BTCUSD",1749860425968,0.76305321,105970.0,105960.0,0.0181391]
["bitfinex","BTCUSD",1749860426197,0.76305321,105970.0,105960.0,0.00047586]
["bitfinex","BTCUSD",1749860426403,0.76305321,105970.0,105960.0,0.00930755]
["bitfinex","BTCUSD",1749860426653,0.76305321,105970.0,105960.0,0.02697093]
["bitfinex","BTCUSD",1749860426883,0.76305321,105970.0,105960.0,0.00930755]
["bitfinex","BTCUSD",1749860427114,0.76305321,105970.0,105960.0,0.02697055]
["bitfinex","BTCUSD",1749860427326,0.76305321,105970.0,105960.0,0.02697048]
["bitfinex","BTCUSD",1749860427594,0.76305321,105970.0,105960.0,0.02697049]
["bitfinex","BTCUSD",1749860427813,0.76305321,105970.0,105960.0,0.01813894]
["bitfinex","BTCUSD",1749860428040,0.76305321,105970.0,105960.0,0.02697048]
["bitfinex","BTCUSD",1749860428260,0.74785321,105970.0,105960.0,0.00930701]
["bitfinex","BTCUSD",1749860428493,0.74785321,105970.0,105960.0,0.02696931]
["bitfinex","BTCUSD",1749860428708,0.74785321,105970.0,105960.0,0.00930701]
["bitfinex","BTCUSD",1749860428921,0.74785321,105970.0,105960.0,0.02696931]
["bitfinex","BTCUSD",1749860429598,0.76345321,105970.0,105960.0,0.02696845]
["bitfinex","BTCUSD",1749860429811,0.76345321,105970.0,105960.0,0.00930672]
["bitfinex","BTCUSD",1749860430517,0.76345321,105970.0,105960.0,0.02696854]
["bitfinex","BTCUSD",1749860430740,0.76345321,105970.0,105960.0,0.02696895]
["bitfinex","BTCUSD",1749860430961,0.76345321,105970.0,105960.0,0.00930685]
["bitfinex","BTCUSD",1749860431181,0.76345321,105970.0,105960.0,0.0269688]
["bitfinex","BTCUSD",1749860431437,0.76345321,105970.0,105960.0,0.02696862]
["bitfinex","BTCUSD",1749860431652,0.76345321,105970.0,105960.0,0.0181377]
["bitfinex","BTCUSD",1749860431883,0.76345321,105970.0,105960.0,0.02697195]
["bitfinex","BTCUSD",1749860432128,0.76345321,105970.0,105960.0,0.02697202]
["bitfinex","BTCUSD",1749860432592,0.76345321,105970.0,105960.0,0.01815542]
["bitfinex","BTCUSD",1749860432823,0.76345321,105970.0,105960.0,0.02699509]
["bitfinex","BTCUSD",1749860433050,0.76345321,105970.0,105960.0,0.01815535]
["bitfinex","BTCUSD",1749860433276,0.76345321,105970.0,105960.0,0.0269951]
["bitfinex","BTCUSD",1749860433742,0.77915321,105970.0,105960.0,0.02699575]
["bitfinex","BTCUSD",1749860434235,0.77915321,105970.0,105960.0,0.02699632]
["bitfinex","BTCUSD",1749860435147,0.77915321,105970.0,105960.0,0.02699521]
["bitfinex","BTCUSD",1749860435355,0.77915321,105970.0,105960.0,0.02699455]
["bitfinex","BTCUSD",1749860435586,0.77915321,105970.0,105960.0,0.02699496]
["bitfinex","BTCUSD",1749860436027,0.77915321,105970.0,105960.0,0.02699493]
["bitfinex","BTCUSD",1749860436258,0.77915321,105970.0,105960.0,0.02699488]
["bitfinex","BTCUSD",1749860436830,0.77915321,105970.0,105960.0,0.02699523]
["bitfinex","BTCUSD",1749860437043,0.77915321,105970.0,105960.0,0.02699593]
["bitfinex","BTCUSD",1749860437695,0.77915321,105970.0,105960.0,0.02699604]
["bitfinex","BTCUSD",1749860438147,0.77915321,105970.0,105960.0,0.02699593]
["bitfinex","BTCUSD",1749860438376,0.77915321,105970.0,105960.0,0.01816011]
["bitfinex","BTCUSD",1749860438597,0.77915321,105970.0,105960.0,0.0181602]
["bitfinex","BTCUSD",1749860438816,0.77915321,105970.0,105960.0,0.02700237]
["bitfinex","BTCUSD",1749860439080,0.77915321,105970.0,105960.0,0.00047586]
["bitfinex","BTCUSD",1749860439309,0.77915321,105970.0,105960.0,0.02700236]
["bitfinex","BTCUSD",1749860439556,5.92499497,105970.0,105960.0,0.02700532]
["bitfinex","BTCUSD",1749860439812,0.54766425,105940.0,105930.0,0.2762974]
["bitfinex","BTCUSD",1749860440019,0.54766425,105940.0,105930.0,0.29458351]
["bitfinex","BTCUSD",1749860440241,0.54766425,105940.0,105930.0,0.31227553]
["bitfinex","BTCUSD",1749860440460,0.54766425,105940.0,105930.0,0.30342931]
["bitfinex","BTCUSD",1749860440665,0.54766425,105940.0,105930.0,0.31227582]
["bitfinex","BTCUSD",1749860440917,0.54766425,105940.0,105930.0,0.28573741]
["bitfinex","BTCUSD",1749860441152,0.54766425,105940.0,105930.0,0.30643021]
["bitfinex","BTCUSD",1749860441371,0.54766425,105940.0,105930.0,0.31927644]
["bitfinex","BTCUSD",1749860441606,0.54766425,105940.0,105930.0,0.31042987]
["bitfinex","BTCUSD",1749860441818,0.54766425,105940.0,105930.0,0.3192759]
["bitfinex","BTCUSD",1749860442055,0.54766425,105940.0,105930.0,0.31927551]
["bitfinex","BTCUSD",1749860442281,0.53822522,105940.0,105930.0,0.3098355]
["bitfinex","BTCUSD",1749860442511,0.53822522,105940.0,105930.0,0.31927563]
["bitfinex","BTCUSD",1749860442728,0.53822522,105940.0,105930.0,0.32871564]
["bitfinex","BTCUSD",1749860443154,0.53822522,105940.0,105930.0,0.30217751]
["bitfinex","BTCUSD",1749860443389,0.57926522,105940.0,105930.0,0.32046347]
["bitfinex","BTCUSD",1749860443631,0.57926522,105940.0,105930.0,0.33815552]
["bitfinex","BTCUSD",1749860443836,0.57926522,105940.0,105930.0,0.32930945]
["bitfinex","BTCUSD",1749860444056,0.57926522,105940.0,105930.0,0.32046346]
["bitfinex","BTCUSD",1749860444273,0.57926522,105940.0,105930.0,0.3287156]
["bitfinex","BTCUSD",1749860444496,0.57926522,105940.0,105930.0,0.30158353]
["bitfinex","BTCUSD",1749860444718,0.57926522,105940.0,105930.0,0.31927561]
["bitfinex","BTCUSD",1749860444942,0.5698261,105940.0,105930.0,0.0938993]
["bitfinex","BTCUSD",1749860445162,0.5698261,105940.0,105930.0,0.11159134]
["bitfinex","BTCUSD",1749860445356,0.5698261,105940.0,105930.0,0.12103153]
["bitfinex","BTCUSD",1749860445633,0.5698661,105940.0,105930.0,0.29214342]
["bitfinex","BTCUSD",1749860445850,0.5698661,105940.0,105930.0,0.31927555]
["bitfinex","BTCUSD",1749860446065,0.5698661,105940.0,105930.0,0.31927545]
["bitfinex","BTCUSD",1749860446279,0.5698661,105940.0,105930.0,0.31042947]
["bitfinex","BTCUSD",1749860446490,0.5698661,105940.0,105930.0,0.30158351]
["bitfinex","BTCUSD",1749860446775,0.5698661,105940.0,105930.0,0.31927552]
["bitfinex","BTCUSD",1749860446993,0.5698661,105940.0,105930.0,0.2832974]
["bitfinex","BTCUSD",1749860447220,0.5698661,105940.0,105930.0,0.31042989]
["bitfinex","BTCUSD",1749860447444,0.5698661,105940.0,105930.0,0.2927375]
["bitfinex","BTCUSD",1749860447655,0.5698661,105940.0,105930.0,0.31927623]
["bitfinex","BTCUSD",1749860447877,0.5287861,105940.0,105930.0,0.31927623]
["bitfinex","BTCUSD",1749860448094,0.5287861,105940.0,105930.0,0.31042996]
["bitfinex","BTCUSD",1749860448309,0.5698661,105940.0,105930.0,0.31927619]
["bitfinex","BTCUSD",1749860448497,0.5698661,105940.0,105930.0,0.31042996]
["bitfinex","BTCUSD",1749860448751,0.5698661,105940.0,105930.0,0.3192762]
["bitfinex","BTCUSD",1749860448972,0.5698661,105940.0,105930.0,0.32871621]
["bitfinex","BTCUSD",1749860449188,0.5698661,105940.0,105930.0,0.32871623]
["bitfinex","BTCUSD",1749860449400,0.5698661,105940.0,105930.0,0.31102374]
["bitfinex","BTCUSD",1749860449611,0.5698661,105940.0,105930.0,0.11159214]
["bitfinex","BTCUSD",1749860449851,0.5698661,105940.0,105930.0,0.06885329]
["bitfinex","BTCUSD",1749860450067,0.5698661,105940.0,105930.0,0.08654595]
["bitfinex","BTCUSD",1749860450285,0.5698661,105940.0,105930.0,0.07769962]
["bitfinex","BTCUSD",1749860450738,0.5698661,105940.0,105930.0,0.2997962]
["bitfinex","BTCUSD",1749860450956,0.5287861,105940.0,105930.0,0.30923619]
["bitfinex","BTCUSD",1749860451180,0.5698661,105940.0,105930.0,0.30923619]
["bitfinex","BTCUSD",1749860451391,0.5698661,105940.0,105930.0,0.30923623]
["bitfinex","BTCUSD",1749860451602,0.5698661,105940.0,105930.0,0.29154362]
["bitfinex","BTCUSD",1749860452040,0.5698661,105940.0,105930.0,0.1021459]
["bitfinex","BTCUSD",1749860452261,0.5698661,105940.0,105930.0,0.1109922]
["bitfinex","BTCUSD",1749860452477,0.5698661,105940.0,105930.0,0.11158609]
["bitfinex","BTCUSD",1749860452704,0.5698661,105940.0,105930.0,0.12043243]
["bitfinex","BTCUSD",1749860452921,0.5698661,105940.0,105930.0,0.11099223]
["bitfinex","BTCUSD",1749860453170,0.5698661,105940.0,105930.0,0.09539231]
["bitfinex","BTCUSD",1749860453388,0.5698661,105940.0,105930.0,0.09534671]
["bitfinex","BTCUSD",1749860453623,0.5698661,105940.0,105930.0,0.11092392]
["bitfinex","BTCUSD",1749860453849,0.5450861,105940.0,105930.0,0.03353065]
["bitfinex","BTCUSD",1749860454064,0.5861661,105940.0,105930.0,0.03353065]
["bitfinex","BTCUSD",1749860454277,0.5861661,105940.0,105930.0,0.03351872]
["bitfinex","BTCUSD",1749860454498,0.5698661,105940.0,105930.0,0.02469915]
["bitfinex","BTCUSD",1749860454727,0.5287861,105940.0,105930.0,0.03351869]
["bitfinex","BTCUSD",1749860454944,0.5698261,105940.0,105930.0,0.01587955]
["bitfinex","BTCUSD",1749860455134,0.5698261,105940.0,105930.0,0.00306]
["bitfinex","BTCUSD",1749860455379,0.5698261,105940.0,105930.0,0.02951862]
["bitfinex","BTCUSD",1749860455625,0.5698261,105940.0,105930.0,0.00887954]
["bitfinex","BTCUSD",1749860455835,0.5698261,105940.0,105930.0,0.02651859]
["bitfinex","BTCUSD",1749860456026,0.5698261,105940.0,105930.0,0.02651856]
["bitfinex","BTCUSD",1749860456313,0.5698261,105940.0,105930.0,0.01769904]
["bitfinex","BTCUSD",1749860456738,0.5287861,105940.0,105930.0,0.01831997]
["bitfinex","BTCUSD",1749860457013,0.5698261,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860457227,0.5698261,105940.0,105930.0,0.02651937]
["bitfinex","BTCUSD",1749860457476,0.5698261,105940.0,105930.0,0.00887979]
["bitfinex","BTCUSD",1749860457694,0.5698261,105940.0,105930.0,0.02651938]
["bitfinex","BTCUSD",1749860457918,0.5698261,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860458135,0.5698261,105940.0,105930.0,0.02651939]
["bitfinex","BTCUSD",1749860458352,0.5698261,105940.0,105930.0,0.01769959]
["bitfinex","BTCUSD",1749860458565,0.5698261,105940.0,105930.0,0.01769961]
["bitfinex","BTCUSD",1749860458777,0.5698261,105940.0,105930.0,0.02651964]
["bitfinex","BTCUSD",1749860458994,0.5698261,105940.0,105930.0,0.04301964]
["bitfinex","BTCUSD",1749860459440,0.5698261,105940.0,105930.0,0.03419978]
["bitfinex","BTCUSD",1749860459651,0.5698261,105940.0,105930.0,0.2230037]
["bitfinex","BTCUSD",1749860459871,0.5698261,105940.0,105930.0,0.22424403]
["bitfinex","BTCUSD",1749860460096,0.5698261,105940.0,105930.0,0.22538405]
["bitfinex","BTCUSD",1749860460331,0.5698261,105940.0,105930.0,0.03596008]
["bitfinex","BTCUSD",1749860460557,0.5698261,105940.0,105930.0,0.22538406]
["bitfinex","BTCUSD",1749860460813,0.5698261,105940.0,105930.0,0.0265199]
["bitfinex","BTCUSD",1749860461036,0.6015261,105940.0,105930.0,0.02651989]
["bitfinex","BTCUSD",1749860461265,0.8015261,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860462129,0.9575261,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860462390,0.9585261,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860462641,6.12676786,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860462864,1.07676786,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860463087,6.12676786,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860463314,6.12688786,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860467905,5.92972786,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860468109,6.12708786,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860471537,5.92972786,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860471752,6.12724786,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860472879,6.12732786,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860479990,6.15554348,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860480427,6.16047062,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860480637,6.17501147,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860481070,6.17401147,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1749860481303,6.18201147,105940.0,105930.0,0.00106]
["bitfinex","BTCUSD",1749860481763,6.21971073,105940.0,105930.0,0.00106]
["bitfinex","BTCUSD",1749860482211,0.54772291,105910.0,105900.0,0.07541379]
["bitfinex","BTCUSD",1749860482433,0.58880291,105910.0,105900.0,0.07541379]
["bitfinex","BTCUSD",1749860483333,0.58880291,105910.0,105900.0,0.08205349]
["bitfinex","BTCUSD",1749860483553,0.61772364,105910.0,105900.0,0.10861232]
["bitfinex","BTCUSD",1749860483778,0.61772364,105910.0,105900.0,0.04732639]
["bitfinex","BTCUSD",1749860483991,0.61772364,105910.0,105900.0,0.04511314]
["bitfinex","BTCUSD",1749860484205,0.61772364,105910.0,105900.0,0.06381903]
["bitfinex","BTCUSD",1749860484427,0.61772364,105910.0,105900.0,0.05717932]
["bitfinex","BTCUSD",1749860484663,0.61772364,105910.0,105900.0,0.063819]
["bitfinex","BTCUSD",1749860484868,5.66772364,105910.0,105900.0,0.06381904]
["bitfinex","BTCUSD",1749860485139,5.66772364,105910.0,105900.0,0.03947344]
["bitfinex","BTCUSD",1749860485361,5.66772364,105910.0,105900.0,0.03844428]
["bitfinex","BTCUSD",1749860485593,5.66872364,105910.0,105900.0,0.0384443]
["bitfinex","BTCUSD",1749860485803,5.67072364,105910.0,105900.0,0.0384443]
["bitfinex","BTCUSD",1749860487389,5.67140364,105910.0,105900.0,0.0546443]
["bitfinex","BTCUSD",1749860487662,5.67140364,105910.0,105900.0,0.0458205]
["bitfinex","BTCUSD",1749860487907,5.67140364,105910.0,105900.0,0.05464429]
["bitfinex","BTCUSD",1749860488160,0.57964364,105910.0,105900.0,0.0458205]
["bitfinex","BTCUSD",1749860488386,0.62140364,105910.0,105900.0,0.05464426]
["bitfinex","BTCUSD",1749860488603,0.62140364,105910.0,105900.0,0.07229178]
["bitfinex","BTCUSD",1749860488835,0.62140364,105910.0,105900.0,0.07229179]
["bitfinex","BTCUSD",1749860489060,0.62140364,105910.0,105900.0,0.05464426]
["bitfinex","BTCUSD",1749860489302,0.62140364,105910.0,105900.0,0.07229179]
["bitfinex","BTCUSD",1749860489736,0.62140364,105910.0,105900.0,0.06346803]
["bitfinex","BTCUSD",1749860489945,0.62140364,105910.0,105900.0,0.07229179]
["bitfinex","BTCUSD",1749860491027,0.62140364,105910.0,105900.0,0.05464426]
["bitfinex","BTCUSD",1749860491247,0.62140364,105910.0,105900.0,0.07229179]
["bitfinex","BTCUSD",1749860491505,0.62140364,105910.0,105900.0,0.05464426]
["bitfinex","BTCUSD",1749860491717,0.62140364,105910.0,105900.0,0.07229179]
["bitfinex","BTCUSD",1749860492171,0.62140364,105910.0,105900.0,0.05464426]
["bitfinex","BTCUSD",1749860492608,0.62140364,105910.0,105900.0,0.06346802]
["bitfinex","BTCUSD",1749860492871,0.62140364,105910.0,105900.0,0.05464426]
["bitfinex","BTCUSD",1749860493079,0.62140364,105910.0,105900.0,0.07229178]
["bitfinex","BTCUSD",1749860493512,0.62140364,105910.0,105900.0,0.06346802]
["bitfinex","BTCUSD",1749860493727,0.62140364,105910.0,105900.0,0.07229178]
["bitfinex","BTCUSD",1749860494390,0.62140364,105910.0,105900.0,0.0458205]
["bitfinex","BTCUSD",1749860494606,0.62140364,105910.0,105900.0,0.05464426]
["bitfinex","BTCUSD",1749860494815,0.62140364,105910.0,105900.0,0.05464427]
["bitfinex","BTCUSD",1749860495600,0.62140364,105910.0,105900.0,0.0458205]
["bitfinex","BTCUSD",1749860495810,0.62140364,105910.0,105900.0,0.05464427]
["bitfinex","BTCUSD",1749860496021,0.62140364,105910.0,105900.0,0.05464426]
["bitfinex","BTCUSD",1749860496229,0.62140364,105910.0,105900.0,0.0458205]
["bitfinex","BTCUSD",1749860496442,0.62140364,105910.0,105900.0,0.05464426]
["bitfinex","BTCUSD",1749860496651,0.62140364,105910.0,105900.0,0.05464427]
["bitfinex","BTCUSD",1749860497065,0.57964364,105910.0,105900.0,0.0458205]
["bitfinex","BTCUSD",1749860497279,0.62140364,105910.0,105900.0,0.06346771]
["bitfinex","BTCUSD",1749860497483,0.62140364,105910.0,105900.0,0.07229131]
["bitfinex","BTCUSD",1749860497688,0.62140364,105910.0,105900.0,0.07232043]
["bitfinex","BTCUSD",1749860497899,0.62140364,105910.0,105900.0,0.07237866]
["bitfinex","BTCUSD",1749860498121,0.62140364,105910.0,105900.0,0.07016549]
["bitfinex","BTCUSD",1749860498360,0.62140364,105910.0,105900.0,0.0458205]
["bitfinex","BTCUSD",1749860498570,0.62140364,105910.0,105900.0,0.33255431]
["bitfinex","BTCUSD",1749860498571,0.57964364,105910.0,105900.0,0.33255431]
["bitfinex","BTCUSD",1749860498783,0.57964364,105910.0,105900.0,0.33255417]
["bitfinex","BTCUSD",1749860499012,0.57964364,105910.0,105900.0,0.61266128]
["bitfinex","BTCUSD",1749860499013,0.00347571,105910.0,105900.0,0.61266128]
["bitfinex","BTCUSD",1749860499233,0.00347571,105910.0,105900.0,0.59590477]
["bitfinex","BTCUSD",1749860499463,0.00347571,105910.0,105900.0,0.72970052]
["bitfinex","BTCUSD",1749860499678,0.00347571,105910.0,105900.0,0.57156318]
["bitfinex","BTCUSD",1749860499919,0.01291706,105910.0,105900.0,0.58920509]
["bitfinex","BTCUSD",1749860500143,0.01291697,105910.0,105900.0,0.578179]
["bitfinex","BTCUSD",1749860500390,0.01291697,105910.0,105900.0,0.59582101]
["bitfinex","BTCUSD",1749860500607,0.02235841,105910.0,105900.0,0.5958208]
["bitfinex","BTCUSD",1749860500827,0.0203585,105910.0,105900.0,0.59582079]
["bitfinex","BTCUSD",1749860501058,0.01091697,105910.0,105900.0,0.5781789]
["bitfinex","BTCUSD",1749860501294,0.01935841,105910.0,105900.0,0.5892051]
["bitfinex","BTCUSD",1749860501515,0.02880003,105910.0,105900.0,0.43874083]
["bitfinex","BTCUSD",1749860501690,0.03824156,105910.0,105900.0,0.59618083]
["bitfinex","BTCUSD",1749860501934,0.01935841,105910.0,105900.0,0.57192318]
["bitfinex","BTCUSD",1749860502144,0.01935841,105910.0,105900.0,0.5785389]
["bitfinex","BTCUSD",1749860502355,0.01935841,105910.0,105900.0,0.59618083]
["bitfinex","BTCUSD",1749860502564,0.01935841,105910.0,105900.0,0.5785389]
["bitfinex","BTCUSD",1749860502774,0.01935841,105910.0,105900.0,0.59618083]
["bitfinex","BTCUSD",1749860502983,0.02879994,105910.0,105900.0,0.57853891]
["bitfinex","BTCUSD",1749860503193,0.02879994,105910.0,105900.0,0.58956513]
["bitfinex","BTCUSD",1749860503408,0.02879994,105910.0,105900.0,0.59618079]
["bitfinex","BTCUSD",1749860503624,0.01935841,105910.0,105900.0,0.59618081]
["bitfinex","BTCUSD",1749860503832,0.01935841,105910.0,105900.0,0.59618084]
["bitfinex","BTCUSD",1749860504040,0.01935841,105910.0,105900.0,0.59618083]
["bitfinex","BTCUSD",1749860504469,0.01935841,105910.0,105900.0,0.59618076]
["bitfinex","BTCUSD",1749860504690,0.03824165,105910.0,105900.0,0.59618076]
["bitfinex","BTCUSD",1749860504904,0.03824156,105910.0,105900.0,0.59618071]
["bitfinex","BTCUSD",1749860505124,0.03824156,105910.0,105900.0,0.57853888]
["bitfinex","BTCUSD",1749860505334,0.03824156,105910.0,105900.0,0.57192318]
["bitfinex","BTCUSD",1749860505543,0.03824156,105910.0,105900.0,0.59618073]
["bitfinex","BTCUSD",1749860505764,0.04768336,105910.0,105900.0,0.58956504]
["bitfinex","BTCUSD",1749860505982,0.03824156,105910.0,105900.0,0.57192318]
["bitfinex","BTCUSD",1749860506191,0.03824165,105910.0,105900.0,0.58956507]
["bitfinex","BTCUSD",1749860506400,0.03824165,105910.0,105900.0,0.57192318]
["bitfinex","BTCUSD",1749860506610,0.03824156,105910.0,105900.0,0.57192318]
["bitfinex","BTCUSD",1749860507073,0.03824156,105910.0,105900.0,0.59618076]
["bitfinex","BTCUSD",1749860507499,0.02879994,105910.0,105900.0,0.57192318]
["bitfinex","BTCUSD",1749860507705,0.02879994,105910.0,105900.0,0.59618076]
["bitfinex","BTCUSD",1749860507964,0.02879994,105910.0,105900.0,0.578539]
["bitfinex","BTCUSD",1749860508178,0.02879994,105910.0,105900.0,0.58956538]
["bitfinex","BTCUSD",1749860508387,0.02879994,105910.0,105900.0,0.57853899]
["bitfinex","BTCUSD",1749860508592,0.02879994,105910.0,105900.0,0.58956527]
["bitfinex","BTCUSD",1749860508798,0.02879994,105910.0,105900.0,0.57192318]
["bitfinex","BTCUSD",1749860509435,0.02879994,105910.0,105900.0,0.59618068]
["bitfinex","BTCUSD",1749860509640,0.02879994,105910.0,105900.0,0.57853887]
["bitfinex","BTCUSD",1749860509859,0.02879994,105910.0,105900.0,0.59618073]
["bitfinex","BTCUSD",1749860510074,0.01935841,105910.0,105900.0,0.68508326]
["bitfinex","BTCUSD",1749860510525,0.01935841,105910.0,105900.0,0.68508328]
["bitfinex","BTCUSD",1749860510733,0.01935841,105910.0,105900.0,0.57853888]
["bitfinex","BTCUSD",1749860510944,0.01935841,105910.0,105900.0,0.59618075]
["bitfinex","BTCUSD",1749860511156,0.01935841,105910.0,105900.0,0.57192318]
["bitfinex","BTCUSD",1749860511371,0.02880012,105910.0,105900.0,0.59618072]
["bitfinex","BTCUSD",1749860511583,0.02880003,105910.0,105900.0,0.59618072]
["bitfinex","BTCUSD",1749860512520,0.02880003,105910.0,105900.0,0.59618074]
["bitfinex","BTCUSD",1749860512745,0.01935841,105910.0,105900.0,0.59618074]
["bitfinex","BTCUSD",1749860513396,0.01935841,105910.0,105900.0,0.57853891]
["bitfinex","BTCUSD",1749860513619,0.01935841,105910.0,105900.0,0.59618082]
["bitfinex","BTCUSD",1749860513830,0.01935841,105910.0,105900.0,0.59618077]
["bitfinex","BTCUSD",1749860514034,0.01935841,105910.0,105900.0,0.57853888]
["bitfinex","BTCUSD",1749860514244,0.02879994,105910.0,105900.0,0.58956502]
["bitfinex","BTCUSD",1749860514452,0.00991697,105910.0,105900.0,0.59618069]
["bitfinex","BTCUSD",1749860514664,0.01935832,105910.0,105900.0,0.58956511]
["bitfinex","BTCUSD",1749860514872,0.01935832,105910.0,105900.0,0.57853898]
["bitfinex","BTCUSD",1749860515078,0.01935832,105910.0,105900.0,0.58956538]
["bitfinex","BTCUSD",1749860515290,0.01935832,105910.0,105900.0,0.59626489]
["bitfinex","BTCUSD",1749860515496,0.01935832,105910.0,105900.0,0.59626469]
["bitfinex","BTCUSD",1749860515741,0.01935832,105910.0,105900.0,0.59626431]
["bitfinex","BTCUSD",1749860515946,0.01935832,105910.0,105900.0,0.5962649]
["bitfinex","BTCUSD",1749860516153,0.01935832,105910.0,105900.0,0.59626494]
["bitfinex","BTCUSD",1749860516565,0.01935832,105910.0,105900.0,0.57192318]
["bitfinex","BTCUSD",1749860516804,0.01935832,105910.0,105900.0,0.5785618]
["bitfinex","BTCUSD",1749860517396,0.01935832,105910.0,105900.0,0.58962616]
["bitfinex","BTCUSD",1749860517603,0.01935832,105910.0,105900.0,0.57856179]
["bitfinex","BTCUSD",1749860517820,0.01935832,105910.0,105900.0,0.60511626]
["bitfinex","BTCUSD",1749860518041,0.01935832,105910.0,105900.0,0.58741318]
["bitfinex","BTCUSD",1749860518248,0.01935832,105910.0,105900.0,0.59626451]
["bitfinex","BTCUSD",1749860518460,0.01935832,105910.0,105900.0,0.6051159]
["bitfinex","BTCUSD",1749860520091,0.00047571,105910.0,105900.0,0.69491195]
["bitfinex","BTCUSD",1749860520303,0.00047571,105910.0,105900.0,0.62505939]
["bitfinex","BTCUSD",1749860520521,0.00047571,105910.0,105900.0,0.70492045]
["bitfinex","BTCUSD",1749860520743,0.00047571,105910.0,105900.0,0.69828177]
["bitfinex","BTCUSD",1749860520959,0.00047571,105910.0,105900.0,0.7049198]
["bitfinex","BTCUSD",1749860521167,0.00047571,105910.0,105900.0,0.69828173]
["bitfinex","BTCUSD",1749860521380,0.00047571,105910.0,105900.0,0.80106897]
["bitfinex","BTCUSD",1749860521608,0.00047571,105910.0,105900.0,0.7567839]
["bitfinex","BTCUSD",1749860521837,0.00047571,105910.0,105900.0,0.73908304]
["bitfinex","BTCUSD",1749860522088,0.00047571,105910.0,105900.0,0.76342129]
["bitfinex","BTCUSD",1749860522521,0.00047571,105910.0,105900.0,0.76342127]
["bitfinex","BTCUSD",1749860522740,0.00047571,105910.0,105900.0,0.76342126]
["bitfinex","BTCUSD",1749860522959,0.00047571,105910.0,105900.0,0.75678357]
["bitfinex","BTCUSD",1749860523232,0.00047571,105910.0,105900.0,0.76342125]
["bitfinex","BTCUSD",1749860523438,0.00047571,105910.0,105900.0,0.74572073]
["bitfinex","BTCUSD",1749860523642,0.00047571,105910.0,105900.0,0.76342125]
["bitfinex","BTCUSD",1749860523854,0.00047571,105910.0,105900.0,0.75634355]
["bitfinex","BTCUSD",1749860524062,0.00047571,105910.0,105900.0,0.76298123]
["bitfinex","BTCUSD",1749860524268,0.00047571,105910.0,105900.0,0.75634353]
["bitfinex","BTCUSD",1749860524475,0.00047571,105910.0,105900.0,0.74528073]
["bitfinex","BTCUSD",1749860524683,0.00047571,105910.0,105900.0,0.75634356]
["bitfinex","BTCUSD",1749860525314,0.00047571,105910.0,105900.0,0.73864304]
["bitfinex","BTCUSD",1749860525527,0.00047571,105910.0,105900.0,0.75634356]
["bitfinex","BTCUSD",1749860525750,0.00047571,105910.0,105900.0,0.75634352]
["bitfinex","BTCUSD",1749860526603,0.00047571,105910.0,105900.0,0.73864304]
["bitfinex","BTCUSD",1749860526810,0.00047571,105910.0,105900.0,0.75634351]
["bitfinex","BTCUSD",1749860527070,0.00047571,105910.0,105900.0,0.7563432]
["bitfinex","BTCUSD",1749860527294,0.00047571,105910.0,105900.0,0.75634297]
["bitfinex","BTCUSD",1749860527534,0.00047571,105910.0,105900.0,0.77516624]
["bitfinex","BTCUSD",1749860527750,0.00047571,105910.0,105900.0,0.77516523]
["bitfinex","BTCUSD",1749860528202,0.00047571,105910.0,105900.0,0.82516476]
["bitfinex","BTCUSD",1749860528438,0.00047571,105910.0,105900.0,0.80746631]
["bitfinex","BTCUSD",1749860528665,0.00047571,105910.0,105900.0,0.82516467]
["bitfinex","BTCUSD",1749860528911,0.00047571,105910.0,105900.0,0.82916461]
["bitfinex","BTCUSD",1749860529121,0.00047571,105910.0,105900.0,0.82916462]
["bitfinex","BTCUSD",1749860529619,0.00047571,105910.0,105900.0,0.82816462]
["bitfinex","BTCUSD",1749860529827,0.00047571,105910.0,105900.0,0.82516485]
["bitfinex","BTCUSD",1749860530034,0.00047571,105910.0,105900.0,0.82516491]
["bitfinex","BTCUSD",1749860530240,0.00047571,105910.0,105900.0,0.83016491]
["bitfinex","BTCUSD",1749860530447,0.00047571,105910.0,105900.0,0.85850678]
["bitfinex","BTCUSD",1749860530906,0.00047571,105910.0,105900.0,0.86550678]
["bitfinex","BTCUSD",1749860531124,0.00047571,105910.0,105900.0,0.86550631]
["bitfinex","BTCUSD",1749860531556,0.00047571,105910.0,105900.0,0.84780831]
["bitfinex","BTCUSD",1749860531766,0.00047571,105910.0,105900.0,0.86540839]
["bitfinex","BTCUSD",1749860531980,0.00047571,105910.0,105900.0,0.84780831]
["bitfinex","BTCUSD",1749860532200,0.00047571,105910.0,105900.0,0.86540839]
["bitfinex","BTCUSD",1749860532431,0.00047571,105910.0,105900.0,0.8654084]
["bitfinex","BTCUSD",1749860532657,0.00047571,105910.0,105900.0,0.84780831]
["bitfinex","BTCUSD",1749860532874,0.00047571,105910.0,105900.0,0.86540839]
["bitfinex","BTCUSD",1749860533121,0.00047571,105910.0,105900.0,0.84780831]
["bitfinex","BTCUSD",1749860533782,0.00047571,105910.0,105900.0,0.86540841]
["bitfinex","BTCUSD",1749860534000,0.00047571,105910.0,105900.0,0.8654084]
["bitfinex","BTCUSD",1749860534224,0.00047571,105910.0,105900.0,0.86540838]
["bitfinex","BTCUSD",1749860534648,0.00047571,105910.0,105900.0,0.84780831]
["bitfinex","BTCUSD",1749860534871,0.00047571,105910.0,105900.0,0.86540839]
["bitfinex","BTCUSD",1749860535093,0.00047571,105910.0,105900.0,0.84780831]
["bitfinex","BTCUSD",1749860535325,0.00047571,105910.0,105900.0,0.8654084]
["bitfinex","BTCUSD",1749860535752,0.00047571,105910.0,105900.0,0.86540843]
["bitfinex","BTCUSD",1749860535982,0.00047571,105910.0,105900.0,0.81069923]
["bitfinex","BTCUSD",1749860536195,0.00047571,105910.0,105900.0,0.81069924]
["bitfinex","BTCUSD",1749860536699,0.00047571,105910.0,105900.0,0.81069923]
["bitfinex","BTCUSD",1749860536910,0.00047571,105910.0,105900.0,0.79309909]
["bitfinex","BTCUSD",1749860537124,0.00047571,105910.0,105900.0,0.81069923]
["bitfinex","BTCUSD",1749860537341,0.00047571,105910.0,105900.0,0.81069921]
["bitfinex","BTCUSD",1749860537535,0.00047571,105910.0,105900.0,0.90684843]
["bitfinex","BTCUSD",1749860537745,0.00047571,105910.0,105900.0,0.90684845]
["bitfinex","BTCUSD",1749860538577,0.00047571,105910.0,105900.0,0.88924831]
["bitfinex","BTCUSD",1749860543437,0.00492714,105960.0,105900.0,1.25792362]
["bitfinex","BTCUSD",1749860543680,0.28475379,106010.0,105970.0,0.0232]
["bitfinex","BTCUSD",1749860543905,0.00492604,106020.0,106010.0,0.28595286]
["bitfinex","BTCUSD",1749860544131,0.06602626,106040.0,106030.0,0.24011866]
["bitfinex","BTCUSD",1749860544361,0.028327,106040.0,106030.0,0.28591195]
["bitfinex","BTCUSD",1749860544592,0.00600454,106050.0,106040.0,0.5568982]
["bitfinex","BTCUSD",1749860544839,0.00600454,106050.0,106040.0,0.82288324]
["bitfinex","BTCUSD",1749860545064,0.01087296,106050.0,106040.0,0.48315999]
["bitfinex","BTCUSD",1749860545287,0.14026385,106050.0,106040.0,0.3800694]
["bitfinex","BTCUSD",1749860545515,0.01775659,106050.0,106040.0,0.51778397]
["bitfinex","BTCUSD",1749860545733,0.00155659,106050.0,106040.0,0.54607419]
["bitfinex","BTCUSD",1749860545957,0.00155659,106050.0,106040.0,0.55850397]
["bitfinex","BTCUSD",1749860546202,0.00155659,106050.0,106040.0,0.64555997]
["bitfinex","BTCUSD",1749860546427,0.00155659,106050.0,106040.0,0.65710082]
["bitfinex","BTCUSD",1749860546652,0.00155659,106050.0,106040.0,0.66110082]
["bitfinex","BTCUSD",1749860547519,0.00155659,106050.0,106040.0,0.56737303]
["bitfinex","BTCUSD",1749860547737,0.00155659,106050.0,106040.0,0.56337303]
["bitfinex","BTCUSD",1749860547952,0.00255659,106050.0,106040.0,0.56337303]
["bitfinex","BTCUSD",1749860548192,0.00255659,106050.0,106040.0,0.54451347]
["bitfinex","BTCUSD",1749860548414,0.02141428,106050.0,106040.0,0.56337329]
["bitfinex","BTCUSD",1749860548891,0.02141428,106050.0,106040.0,0.6231172]
["bitfinex","BTCUSD",1749860549139,0.02141428,106050.0,106040.0,0.59137094]
["bitfinex","BTCUSD",1749860549373,0.00255659,106050.0,106040.0,0.59137094]
["bitfinex","BTCUSD",1749860549590,0.04027276,106050.0,106040.0,0.59137094]
["bitfinex","BTCUSD",1749860549830,0.04027258,106050.0,106040.0,0.59137094]
["bitfinex","BTCUSD",1749860550078,0.04027258,106050.0,106040.0,0.60689945]
["bitfinex","BTCUSD",1749860550321,0.04027258,106050.0,106040.0,0.43429945]
["bitfinex","BTCUSD",1749860550555,0.03084325,106050.0,106040.0,0.60781945]
["bitfinex","BTCUSD",1749860550769,0.04027258,106050.0,106040.0,0.60781945]
["bitfinex","BTCUSD",1749860551207,0.00255659,106050.0,106040.0,0.41877094]
["bitfinex","BTCUSD",1749860551425,0.00255659,106050.0,106040.0,0.59225094]
["bitfinex","BTCUSD",1749860552268,0.00255659,106050.0,106040.0,0.60651179]
["bitfinex","BTCUSD",1749860552513,0.00255659,106050.0,106040.0,0.64385369]
["bitfinex","BTCUSD",1749860552724,0.00255659,106050.0,106040.0,0.63465142]
["bitfinex","BTCUSD",1749860552944,0.00255659,106050.0,106040.0,0.72540718]
["bitfinex","BTCUSD",1749860553378,0.00255659,106050.0,106040.0,0.73187877]
["bitfinex","BTCUSD",1749860553592,0.00255659,106050.0,106040.0,0.74794756]
["bitfinex","BTCUSD",1749860553843,0.00255659,106050.0,106040.0,0.74794746]
["bitfinex","BTCUSD",1749860554055,0.00255659,106050.0,106040.0,0.6858699]
["bitfinex","BTCUSD",1749860554271,0.43543967,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1749860554479,0.43543967,106080.0,106070.0,0.5362772]
["bitfinex","BTCUSD",1749860555131,0.43543967,106080.0,106070.0,0.61990664]
["bitfinex","BTCUSD",1749860555348,0.43943967,106080.0,106070.0,0.5362772]
["bitfinex","BTCUSD",1749860555780,0.44543967,106080.0,106070.0,0.5362772]
["bitfinex","BTCUSD",1749860557303,0.44543967,106080.0,106070.0,0.50849618]
["bitfinex","BTCUSD",1749860557973,0.44543967,106080.0,106070.0,1.02976942]
["bitfinex","BTCUSD",1749860558605,0.45486571,106080.0,106070.0,1.02976942]
["bitfinex","BTCUSD",1749860558817,0.44543967,106080.0,106070.0,1.12591864]
["bitfinex","BTCUSD",1749860559046,0.45486571,106080.0,106070.0,0.31668169]
["bitfinex","BTCUSD",1749860559261,0.48921913,106080.0,106070.0,0.4477806]
["bitfinex","BTCUSD",1749860559482,0.41377946,106080.0,106070.0,0.45720806]
["bitfinex","BTCUSD",1749860559696,0.41377946,106080.0,106070.0,0.24037086]
["bitfinex","BTCUSD",1749860559913,0.37,106080.0,106070.0,0.97848095]
["bitfinex","BTCUSD",1749860560130,0.37,106080.0,106070.0,1.07463035]
["bitfinex","BTCUSD",1749860560390,0.59624272,106080.0,106070.0,1.05577568]
["bitfinex","BTCUSD",1749860560601,0.58681668,106080.0,106070.0,0.06825086]
["bitfinex","BTCUSD",1749860560816,0.59289037,106080.0,106070.0,0.06825086]
["bitfinex","BTCUSD",1749860561032,0.68393004,106080.0,106070.0,0.02245757]
["bitfinex","BTCUSD",1749860561246,6.25520328,106080.0,106070.0,4.766e-05]
["bitfinex","BTCUSD",1749860561460,6.25520328,106080.0,106070.0,0.03298344]
["bitfinex","BTCUSD",1749860561718,0.60849037,106080.0,106070.0,0.00663497]
["bitfinex","BTCUSD",1749860561929,0.60849037,106080.0,106070.0,0.01541805]
["bitfinex","BTCUSD",1749860562142,0.60849037,106080.0,106070.0,0.0586796]
["bitfinex","BTCUSD",1749860562368,0.60849037,106080.0,106070.0,0.776611]
["bitfinex","BTCUSD",1749860562589,0.60849037,106080.0,106070.0,0.76782819]
["bitfinex","BTCUSD",1749860562798,0.60849037,106080.0,106070.0,0.2575332]
["bitfinex","BTCUSD",1749860563010,0.60849037,106080.0,106070.0,0.25533726]
["bitfinex","BTCUSD",1749860563243,0.66029037,106080.0,106070.0,0.24655459]
["bitfinex","BTCUSD",1749860563470,0.66029037,106080.0,106070.0,0.23996799]
["bitfinex","BTCUSD",1749860563678,0.66029037,106080.0,106070.0,0.78539144]
["bitfinex","BTCUSD",1749860563894,0.66029037,106080.0,106070.0,0.79417262]
["bitfinex","BTCUSD",1749860564116,0.66029037,106080.0,106070.0,0.79417266]
["bitfinex","BTCUSD",1749860564365,0.66029037,106080.0,106070.0,0.255336]
["bitfinex","BTCUSD",1749860564565,0.66029037,106080.0,106070.0,0.27289935]
["bitfinex","BTCUSD",1749860564979,0.62919037,106080.0,106070.0,0.28232707]
["bitfinex","BTCUSD",1749860565192,0.44065289,106080.0,106070.0,0.48973676]
["bitfinex","BTCUSD",1749860565422,0.4595063,106080.0,106070.0,0.56238179]
["bitfinex","BTCUSD",1749860565639,0.64804325,106080.0,106070.0,0.48973488]
["bitfinex","BTCUSD",1749860565841,0.64804325,106080.0,106070.0,0.489735]
["bitfinex","BTCUSD",1749860566053,0.64804325,106080.0,106070.0,0.48973502]
["bitfinex","BTCUSD",1749860566262,0.62919036,106080.0,106070.0,0.4897351]
["bitfinex","BTCUSD",1749860566472,0.62919036,106080.0,106070.0,0.49916256]
["bitfinex","BTCUSD",1749860566677,0.62919036,106080.0,106070.0,0.49102717]
["bitfinex","BTCUSD",1749860566883,0.62919036,106080.0,106070.0,0.50858893]
["bitfinex","BTCUSD",1749860567105,0.62919036,106080.0,106070.0,0.50858892]
["bitfinex","BTCUSD",1749860567315,0.62919036,106080.0,106070.0,0.51002714]
["bitfinex","BTCUSD",1749860567524,0.6197637,106080.0,106070.0,0.49401411]
["bitfinex","BTCUSD",1749860567730,0.6197637,106080.0,106070.0,0.52694175]
["bitfinex","BTCUSD",1749860568010,0.6197637,106080.0,106070.0,0.5093803]
["bitfinex","BTCUSD",1749860568226,0.6197637,106080.0,106070.0,0.52694165]
["bitfinex","BTCUSD",1749860568445,0.6197637,106080.0,106070.0,0.52035613]
["bitfinex","BTCUSD",1749860568656,0.6197637,106080.0,106070.0,0.45817558]
["bitfinex","BTCUSD",1749860568866,0.6197637,106080.0,106070.0,0.46695634]
["bitfinex","BTCUSD",1749860569079,0.6097637,106080.0,106070.0,0.45752893]
["bitfinex","BTCUSD",1749860569292,0.6097637,106080.0,106070.0,0.44810147]
["bitfinex","BTCUSD",1749860569518,0.60233695,106080.0,106070.0,0.25355619]
["bitfinex","BTCUSD",1749860569729,0.61783695,106080.0,106070.0,0.24412864]
["bitfinex","BTCUSD",1749860569947,0.62083695,106080.0,106070.0,0.24412872]
["bitfinex","BTCUSD",1749860570162,0.62283695,106080.0,106070.0,0.21713944]
["bitfinex","BTCUSD",1749860570374,0.62283695,106080.0,106070.0,0.26296166]
["bitfinex","BTCUSD",1749860570583,0.62283695,106080.0,106070.0,0.2535341]
["bitfinex","BTCUSD",1749860570807,0.62283695,106080.0,106070.0,0.24694846]
["bitfinex","BTCUSD",1749860571026,0.62283695,106080.0,106070.0,0.2535341]
["bitfinex","BTCUSD",1749860571237,0.62283695,106080.0,106070.0,0.29617163]
["bitfinex","BTCUSD",1749860571661,0.62283695,106080.0,106070.0,0.28739077]
["bitfinex","BTCUSD",1749860571872,0.62283695,106080.0,106070.0,0.49415399]
["bitfinex","BTCUSD",1749860572314,0.62283695,106080.0,106070.0,0.45711258]
["bitfinex","BTCUSD",1749860572737,0.62283695,106080.0,106070.0,0.44174609]
["bitfinex","BTCUSD",1749860572967,0.62283695,106080.0,106070.0,0.45711258]
["bitfinex","BTCUSD",1749860573179,0.62283695,106080.0,106070.0,0.43077005]
["bitfinex","BTCUSD",1749860573391,0.26283695,106080.0,106070.0,0.26216844]
["bitfinex","BTCUSD",1749860573612,0.26283695,106080.0,106070.0,0.26875408]
["bitfinex","BTCUSD",1749860573825,0.26283695,106080.0,106070.0,0.46673649]
["bitfinex","BTCUSD",1749860574327,0.26283695,106080.0,106070.0,0.41049838]
["bitfinex","BTCUSD",1749860574536,0.24733695,106080.0,106070.0,0.41049839]
["bitfinex","BTCUSD",1749860574745,0.27608043,106080.0,106070.0,0.38635097]
["bitfinex","BTCUSD",1749860574954,0.09696997,106080.0,106070.0,0.52551889]
["bitfinex","BTCUSD",1749860575169,0.05459619,106080.0,106070.0,0.95290233]
["bitfinex","BTCUSD",1749860575377,0.06402285,106080.0,106070.0,1.02775204]
["bitfinex","BTCUSD",1749860575594,0.0734496,106080.0,106070.0,1.03877149]
["bitfinex","BTCUSD",1749860575795,0.26198717,106080.0,106070.0,1.03595677]
["bitfinex","BTCUSD",1749860576029,0.25256068,106080.0,106070.0,0.58285265]
["bitfinex","BTCUSD",1749860576190,0.23613402,106080.0,106070.0,0.45819826]
["bitfinex","BTCUSD",1749860576398,0.00432,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1749860576605,0.03259653,106090.0,106080.0,0.85113912]
["bitfinex","BTCUSD",1749860576806,0.0325959,106090.0,106080.0,0.82023341]
["bitfinex","BTCUSD",1749860577152,0.02317039,106090.0,106080.0,0.40299744]
["bitfinex","BTCUSD",1749860577357,0.0325959,106090.0,106080.0,0.88479928]
["bitfinex","BTCUSD",1749860577557,0.0325959,106090.0,106080.0,0.86056335]
["bitfinex","BTCUSD",1749860577756,0.0325959,106090.0,106080.0,0.44051154]
["bitfinex","BTCUSD",1749860577977,0.0325959,106090.0,106080.0,0.44051159]
["bitfinex","BTCUSD",1749860578180,0.0325959,106090.0,106080.0,0.42288519]
["bitfinex","BTCUSD",1749860578382,0.0395959,106090.0,106080.0,0.44051128]
["bitfinex","BTCUSD",1749860578586,0.23754086,106090.0,106080.0,0.08051299]
["bitfinex","BTCUSD",1749860578791,0.24979047,106090.0,106080.0,0.08272115]
["bitfinex","BTCUSD",1749860579115,0.24979047,106090.0,106080.0,0.24025997]
["bitfinex","BTCUSD",1749860579319,0.24979047,106090.0,106080.0,0.20273829]
["bitfinex","BTCUSD",1749860579524,0.24979047,106090.0,106080.0,0.20273917]
["bitfinex","BTCUSD",1749860579727,0.24979047,106090.0,106080.0,0.24026116]
["bitfinex","BTCUSD",1749860579957,0.24979047,106090.0,106080.0,0.24026092]
["bitfinex","BTCUSD",1749860580378,0.24979047,106090.0,106080.0,0.20273884]
["bitfinex","BTCUSD",1749860580583,0.24979047,106090.0,106080.0,0.03305884]
["bitfinex","BTCUSD",1749860580816,0.24979047,106090.0,106080.0,0.20273883]
["bitfinex","BTCUSD",1749860581018,0.24979047,106090.0,106080.0,0.20273882]
["bitfinex","BTCUSD",1749860581218,0.24979047,106090.0,106080.0,0.20273881]
["bitfinex","BTCUSD",1749860581422,0.24979047,106090.0,106080.0,0.20273875]
["bitfinex","BTCUSD",1749860581628,0.24979047,106090.0,106080.0,0.20273867]
["bitfinex","BTCUSD",1749860581845,0.24979047,106090.0,106080.0,0.17849562]
["bitfinex","BTCUSD",1749860582044,0.24979047,106090.0,106080.0,0.03305888]
["bitfinex","BTCUSD",1749860582246,0.24979047,106090.0,106080.0,0.20249888]
["bitfinex","BTCUSD",1749860582643,0.24979047,106090.0,106080.0,0.20249892]
["bitfinex","BTCUSD",1749860582857,0.24979047,106090.0,106080.0,0.20249904]
["bitfinex","BTCUSD",1749860583154,0.24979047,106090.0,106080.0,0.20249903]
["bitfinex","BTCUSD",1749860583361,0.24979047,106090.0,106080.0,0.24002112]
["bitfinex","BTCUSD",1749860583589,0.24979047,106090.0,106080.0,0.24002114]
["bitfinex","BTCUSD",1749860583802,0.24979047,106090.0,106080.0,0.22238955]
["bitfinex","BTCUSD",1749860584013,0.24979047,106090.0,106080.0,0.23982099]
["bitfinex","BTCUSD",1749860584226,0.24979047,106090.0,106080.0,0.23982058]
["bitfinex","BTCUSD",1749860584460,0.24979047,106090.0,106080.0,0.23100509]
["bitfinex","BTCUSD",1749860584672,0.24979047,106090.0,106080.0,0.23100441]
["bitfinex","BTCUSD",1749860585099,0.24979047,106090.0,106080.0,0.21337359]
["bitfinex","BTCUSD",1749860585310,0.24979047,106090.0,106080.0,0.20676204]
["bitfinex","BTCUSD",1749860585521,0.24979047,106090.0,106080.0,0.22439278]
["bitfinex","BTCUSD",1749860585734,0.24979047,106090.0,106080.0,0.23100429]
["bitfinex","BTCUSD",1749860585947,0.23449047,106090.0,106080.0,0.20676204]
["bitfinex","BTCUSD",1749860586156,0.23449047,106090.0,106080.0,0.23100431]
["bitfinex","BTCUSD",1749860586379,0.23449047,106090.0,106080.0,0.22439282]
["bitfinex","BTCUSD",1749860586591,0.23449047,106090.0,106080.0,0.22439278]
["bitfinex","BTCUSD",1749860586837,0.23449047,106090.0,106080.0,0.2310043]
["bitfinex","BTCUSD",1749860587046,0.21869047,106090.0,106080.0,0.23100435]
["bitfinex","BTCUSD",1749860587264,0.03017075,106090.0,106080.0,1.06467378]
["bitfinex","BTCUSD",1749860587497,0.22811553,106090.0,106080.0,0.52731948]
["bitfinex","BTCUSD",1749860587721,0.21869056,106090.0,106080.0,0.06396647]
["bitfinex","BTCUSD",1749860587927,0.23489056,106090.0,106080.0,0.0639676]
["bitfinex","BTCUSD",1749860588168,0.23489056,106090.0,106080.0,0.24002013]
["bitfinex","BTCUSD",1749860588370,0.23489056,106090.0,106080.0,0.17605135]
["bitfinex","BTCUSD",1749860588584,0.23489056,106090.0,106080.0,0.2024993]
["bitfinex","BTCUSD",1749860588799,0.23489056,106090.0,106080.0,0.20261914]
["bitfinex","BTCUSD",1749860589220,0.23489056,106090.0,106080.0,0.0176317]
["bitfinex","BTCUSD",1749860589427,0.79129056,106090.0,106080.0,0.03305896]
["bitfinex","BTCUSD",1749860589689,5.84129056,106090.0,106080.0,0.03306283]
["bitfinex","BTCUSD",1749860589934,5.84129056,106090.0,106080.0,0.02424958]
["bitfinex","BTCUSD",1749860590210,6.38189314,106090.0,106080.0,0.03306795]
["bitfinex","BTCUSD",1749860590428,6.38189314,106090.0,106080.0,0.02424229]
["bitfinex","BTCUSD",1749860590429,1.55189314,106090.0,106080.0,0.02424229]
["bitfinex","BTCUSD",1749860590643,0.20744867,106050.0,106040.0,0.10126584]
["bitfinex","BTCUSD",1749860590869,0.24785934,106050.0,106040.0,0.0450365]
["bitfinex","BTCUSD",1749860591292,0.25728867,106050.0,106040.0,0.00751446]
["bitfinex","BTCUSD",1749860591514,0.25728867,106050.0,106040.0,0.17787446]
["bitfinex","BTCUSD",1749860591936,0.25728867,106050.0,106040.0,0.17887446]
["bitfinex","BTCUSD",1749860592141,0.25828867,106050.0,106040.0,0.17887446]
["bitfinex","BTCUSD",1749860593868,0.25828867,106050.0,106040.0,0.17855446]
["bitfinex","BTCUSD",1749860594124,0.25828867,106050.0,106040.0,0.00851446]
["bitfinex","BTCUSD",1749860594332,0.25828867,106050.0,106040.0,0.17855446]
["bitfinex","BTCUSD",1749860594552,0.25828867,106050.0,106040.0,0.00851446]
["bitfinex","BTCUSD",1749860594775,0.25828867,106050.0,106040.0,0.17855446]
["bitfinex","BTCUSD",1749860595191,0.25828867,106050.0,106040.0,0.17839446]
["bitfinex","BTCUSD",1749860596706,0.25828867,106050.0,106040.0,0.17815446]
["bitfinex","BTCUSD",1749860598943,0.25828867,106050.0,106040.0,0.17787446]
["bitfinex","BTCUSD",1749860600068,0.25828867,106050.0,106040.0,0.00851446]
["bitfinex","BTCUSD",1749860600515,0.27378867,106050.0,106040.0,0.00851446]
["bitfinex","BTCUSD",1749860602279,5.87928867,106050.0,106040.0,0.00851446]
["bitfinex","BTCUSD",1749860602502,5.87928867,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860602503,5.97553043,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860603860,5.99553043,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860604508,0.94553043,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860604725,5.99553043,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860607094,6.63989125,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860607321,6.66238031,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860607542,1.61238031,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860607755,6.66138031,106050.0,106040.0,4.769e-05]
["bitfinex","BTCUSD",1749860608181,6.66538031,106050.0,106040.0,4.769e-05]
["bitfinex","BTCUSD",1749860608848,6.66138031,106050.0,106040.0,4.769e-05]
["bitfinex","BTCUSD",1749860609066,6.66438031,106050.0,106040.0,4.769e-05]
["bitfinex","BTCUSD",1749860609297,6.67538031,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860609510,6.67238031,106050.0,106040.0,0.00104769]
["bitfinex","BTCUSD",1749860609970,6.67938031,106050.0,106040.0,0.00204769]
["bitfinex","BTCUSD",1749860610643,6.70770431,106050.0,106040.0,0.00204769]
["bitfinex","BTCUSD",1749860610864,0.1981132,106000.0,105990.0,0.04624085]
["bitfinex","BTCUSD",1749860611113,0.1981132,106000.0,105990.0,0.78545182]
["bitfinex","BTCUSD",1749860611342,0.1981132,106000.0,105990.0,0.8030418]
["bitfinex","BTCUSD",1749860611558,0.1981132,106000.0,105990.0,0.79360728]
["bitfinex","BTCUSD",1749860611794,0.1981132,106000.0,105990.0,0.80368161]
["bitfinex","BTCUSD",1749860612018,0.1981132,106000.0,105990.0,0.70169412]
["bitfinex","BTCUSD",1749860612019,0.00943396,106000.0,105990.0,0.70169412]
["bitfinex","BTCUSD",1749860612237,0.20754689,106000.0,105990.0,0.72392361]
["bitfinex","BTCUSD",1749860612483,0.20754689,106000.0,105990.0,0.27076757]
["bitfinex","BTCUSD",1749860612703,0.20754689,106000.0,105990.0,0.72692362]
["bitfinex","BTCUSD",1749860612935,0.1981132,106000.0,105990.0,0.03287229]
["bitfinex","BTCUSD",1749860613143,0.1981132,106000.0,105990.0,0.00747659]
["bitfinex","BTCUSD",1749860613357,0.1981132,106000.0,105990.0,0.42545124]
["bitfinex","BTCUSD",1749860614022,0.23679222,106000.0,105990.0,0.42545125]
["bitfinex","BTCUSD",1749860614029,0.23679222,106000.0,105990.0,0.42545128]
["bitfinex","BTCUSD",1749860614240,0.23679222,106000.0,105990.0,0.42545126]
["bitfinex","BTCUSD",1749860614454,0.23679222,106000.0,105990.0,0.41265447]
["bitfinex","BTCUSD",1749860614686,0.23679222,106000.0,105990.0,0.41265448]
["bitfinex","BTCUSD",1749860614967,0.23679222,106000.0,105990.0,0.42008933]
["bitfinex","BTCUSD",1749860615198,0.20738548,106000.0,105990.0,0.41129252]
["bitfinex","BTCUSD",1749860615413,0.20738548,106000.0,105990.0,0.41165458]
["bitfinex","BTCUSD",1749860615624,0.20738548,106000.0,105990.0,0.61858333]
["bitfinex","BTCUSD",1749860615838,0.20738548,106000.0,105990.0,0.62801791]
["bitfinex","BTCUSD",1749860616051,0.20738548,106000.0,105990.0,0.6104242]
["bitfinex","BTCUSD",1749860616292,0.20738548,106000.0,105990.0,0.62801789]
["bitfinex","BTCUSD",1749860616510,0.20738548,106000.0,105990.0,0.62801787]
["bitfinex","BTCUSD",1749860617571,0.20738548,106000.0,105990.0,0.61042419]
["bitfinex","BTCUSD",1749860617799,0.20738548,106000.0,105990.0,0.62801788]
["bitfinex","BTCUSD",1749860618225,0.20738548,106000.0,105990.0,0.61922098]
["bitfinex","BTCUSD",1749860618446,0.20738548,106000.0,105990.0,0.62801634]
["bitfinex","BTCUSD",1749860618887,0.20738548,106000.0,105990.0,0.6280163]
["bitfinex","BTCUSD",1749860619140,0.20738548,106000.0,105990.0,0.61858172]
["bitfinex","BTCUSD",1749860619357,0.20738548,106000.0,105990.0,0.62799996]
["bitfinex","BTCUSD",1749860619565,0.20738548,106000.0,105990.0,0.6064698]
["bitfinex","BTCUSD",1749860619787,0.20738548,106000.0,105990.0,0.60646981]
["bitfinex","BTCUSD",1749860619993,0.20738548,106000.0,105990.0,0.20610574]
["bitfinex","BTCUSD",1749860620214,0.19795152,106000.0,105990.0,0.59703505]
["bitfinex","BTCUSD",1749860620688,0.19795152,106000.0,105990.0,0.79516685]
["bitfinex","BTCUSD",1749860620901,0.19795152,106000.0,105990.0,0.78573209]
["bitfinex","BTCUSD",1749860621442,0.19795152,106000.0,105990.0,0.76817255]
["bitfinex","BTCUSD",1749860621657,0.19795152,106000.0,105990.0,0.77698641]
["bitfinex","BTCUSD",1749860621861,0.19795152,106000.0,105990.0,0.78578323]
["bitfinex","BTCUSD",1749860622068,0.19795152,106000.0,105990.0,0.76818959]
["bitfinex","BTCUSD",1749860622281,0.19795152,106000.0,105990.0,0.75939277]
["bitfinex","BTCUSD",1749860622501,0.24428792,106000.0,105990.0,0.40285771]
["bitfinex","BTCUSD",1749860622728,0.24428792,106000.0,105990.0,0.02007026]
["bitfinex","BTCUSD",1749860622947,0.24428792,106000.0,105990.0,0.17787548]
["bitfinex","BTCUSD",1749860623179,0.24428792,106000.0,105990.0,0.18667481]
["bitfinex","BTCUSD",1749860623393,0.24428792,106000.0,105990.0,0.02887366]
["bitfinex","BTCUSD",1749860623605,0.24428792,106000.0,105990.0,0.19543339]
["bitfinex","BTCUSD",1749860624104,0.24428792,106000.0,105990.0,0.19543347]
["bitfinex","BTCUSD",1749860624635,0.24428792,106000.0,105990.0,0.01127555]
["bitfinex","BTCUSD",1749860624845,0.26028792,106000.0,105990.0,0.02007452]
["bitfinex","BTCUSD",1749860625086,0.26028792,106000.0,105990.0,0.0112765]
["bitfinex","BTCUSD",1749860625748,0.26028792,106000.0,105990.0,0.00147659]
["bitfinex","BTCUSD",1749860626170,0.26128792,106000.0,105990.0,0.01027627]
["bitfinex","BTCUSD",1749860626386,0.26128792,106000.0,105990.0,0.01027644]
["bitfinex","BTCUSD",1749860626609,0.21495152,106000.0,105990.0,0.00147659]
["bitfinex","BTCUSD",1749860626839,0.19895152,106000.0,105990.0,0.01027644]
["bitfinex","BTCUSD",1749860627057,0.24795152,106000.0,105990.0,0.41845785]
["bitfinex","BTCUSD",1749860627269,0.24795152,106000.0,105990.0,0.39206088]
["bitfinex","BTCUSD",1749860627687,0.24795152,106000.0,105990.0,0.40965736]
["bitfinex","BTCUSD",1749860627896,0.24795152,106000.0,105990.0,0.40965735]
["bitfinex","BTCUSD",1749860628138,0.24795152,106000.0,105990.0,0.41845557]
["bitfinex","BTCUSD",1749860628560,0.24795152,106000.0,105990.0,0.41845555]
["bitfinex","BTCUSD",1749860629219,0.24795152,106000.0,105990.0,0.02687126]
["bitfinex","BTCUSD",1749860629461,0.24795152,106000.0,105990.0,0.02687132]
["bitfinex","BTCUSD",1749860629672,0.24795152,106000.0,105990.0,0.02687146]
["bitfinex","BTCUSD",1749860629889,0.24795152,106000.0,105990.0,0.02687144]
["bitfinex","BTCUSD",1749860630104,0.24795152,106000.0,105990.0,0.01807314]
["bitfinex","BTCUSD",1749860630287,0.24795152,106000.0,105990.0,0.02687141]
["bitfinex","BTCUSD",1749860630994,0.60395152,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860631179,0.60395152,106000.0,105990.0,0.00927599]
["bitfinex","BTCUSD",1749860631421,0.60395152,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860631634,0.60395152,106000.0,105990.0,0.00927628]
["bitfinex","BTCUSD",1749860631866,0.60395152,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860632955,5.75019328,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860633178,6.15827757,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860633412,6.18085159,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860634263,6.17985159,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860634764,6.18185159,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860634978,6.18385159,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860636971,6.20385159,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860638081,6.19985159,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860638312,6.20485159,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860638582,6.20785159,106000.0,105990.0,0.00047659]
["bitfinex","BTCUSD",1749860640903,0.20762488,105960.0,105950.0,0.0329]
["bitfinex","BTCUSD",1749860641154,0.20762488,105960.0,105950.0,0.05944768]
["bitfinex","BTCUSD",1749860641373,0.20762488,105960.0,105950.0,0.05944866]
["bitfinex","BTCUSD",1749860642046,0.20762488,105960.0,105950.0,0.05944969]
["bitfinex","BTCUSD",1749860642332,0.00943681,105960.0,105950.0,0.70935906]
["bitfinex","BTCUSD",1749860642577,0.01887379,105960.0,105950.0,0.71817649]
["bitfinex","BTCUSD",1749860642816,0.02831104,105960.0,105950.0,0.7181753]
["bitfinex","BTCUSD",1749860643033,0.01887085,105980.0,105970.0,0.25887801]
["bitfinex","BTCUSD",1749860643247,0.21702108,105980.0,105970.0,0.66747618]
["bitfinex","BTCUSD",1749860643462,0.21702108,105980.0,105970.0,0.64040486]
["bitfinex","BTCUSD",1749860643685,0.21702108,105980.0,105970.0,0.66747074]
["bitfinex","BTCUSD",1749860643898,0.21702108,105980.0,105970.0,0.65865581]
["bitfinex","BTCUSD",1749860644125,0.21702108,105980.0,105970.0,0.68634258]
["bitfinex","BTCUSD",1749860644375,0.02830623,105980.0,105970.0,0.65046266]
["bitfinex","BTCUSD",1749860644583,0.03774197,105980.0,105970.0,0.66189884]
["bitfinex","BTCUSD",1749860644799,0.21702162,105980.0,105970.0,0.67952709]
["bitfinex","BTCUSD",1749860645280,0.21702162,105980.0,105970.0,0.6795271]
["bitfinex","BTCUSD",1749860645492,0.20758624,105980.0,105970.0,0.65121829]
["bitfinex","BTCUSD",1749860645711,0.20758624,105980.0,105970.0,0.6512182]
["bitfinex","BTCUSD",1749860645943,0.20758624,105980.0,105970.0,0.64302639]
["bitfinex","BTCUSD",1749860646150,0.20758624,105980.0,105970.0,0.6606546]
["bitfinex","BTCUSD",1749860646363,0.20758624,105980.0,105970.0,0.64302639]
["bitfinex","BTCUSD",1749860646573,0.20758624,105980.0,105970.0,0.66065447]
["bitfinex","BTCUSD",1749860646757,0.20758624,105980.0,105970.0,0.67009074]
["bitfinex","BTCUSD",1749860646993,0.20758624,105980.0,105970.0,0.67009073]
["bitfinex","BTCUSD",1749860647444,0.20758624,105980.0,105970.0,0.67009086]
["bitfinex","BTCUSD",1749860647663,0.20758624,105980.0,105970.0,0.67009079]
["bitfinex","BTCUSD",1749860647878,0.20758624,105980.0,105970.0,0.66065452]
["bitfinex","BTCUSD",1749860648106,0.20758624,105980.0,105970.0,0.6606546]
["bitfinex","BTCUSD",1749860648574,0.20758624,105980.0,105970.0,0.66065451]
["bitfinex","BTCUSD",1749860648797,0.20758624,105980.0,105970.0,0.66065439]
["bitfinex","BTCUSD",1749860649049,0.20758624,105980.0,105970.0,0.66065435]
["bitfinex","BTCUSD",1749860649293,0.0188688,105990.0,105980.0,0.25755566]
["bitfinex","BTCUSD",1749860649500,0.03773761,105990.0,105980.0,0.82333559]
["bitfinex","BTCUSD",1749860649930,0.03773752,105990.0,105980.0,0.84099107]
["bitfinex","BTCUSD",1749860650426,0.22643456,105990.0,105980.0,0.8221207]
["bitfinex","BTCUSD",1749860650674,0.04073752,105990.0,105980.0,0.82212078]
["bitfinex","BTCUSD",1749860650924,0.03773752,105990.0,105980.0,0.83155589]
["bitfinex","BTCUSD",1749860651160,0.04717228,105990.0,105980.0,0.81390039]
["bitfinex","BTCUSD",1749860651406,0.04717228,105990.0,105980.0,0.83255584]
["bitfinex","BTCUSD",1749860651699,0.03773752,105990.0,105980.0,0.83255584]
["bitfinex","BTCUSD",1749860652147,0.03773752,105990.0,105980.0,0.83455583]
["bitfinex","BTCUSD",1749860652360,0.01886836,105990.0,105980.0,0.83455584]
["bitfinex","BTCUSD",1749860652605,0.03773761,105990.0,105980.0,0.85905733]
["bitfinex","BTCUSD",1749860652810,0.00943405,105990.0,105980.0,0.97295453]
["bitfinex","BTCUSD",1749860653024,0.02830285,105990.0,105980.0,0.95529909]
["bitfinex","BTCUSD",1749860653235,0.03773743,105990.0,105980.0,0.97295442]
["bitfinex","BTCUSD",1749860653446,0.03773743,105990.0,105980.0,0.95529909]
["bitfinex","BTCUSD",1749860653660,0.00943405,105990.0,105980.0,0.97295441]
["bitfinex","BTCUSD",1749860653886,0.02830267,105990.0,105980.0,0.97295431]
["bitfinex","BTCUSD",1749860654087,0.02830267,105990.0,105980.0,0.97295436]
["bitfinex","BTCUSD",1749860654296,0.03773716,105990.0,105980.0,0.97295413]
["bitfinex","BTCUSD",1749860654508,0.02830267,105990.0,105980.0,0.95529909]
["bitfinex","BTCUSD",1749860654744,0.01886827,105990.0,105980.0,0.95529909]
["bitfinex","BTCUSD",1749860654939,0.02830267,105990.0,105980.0,0.95529909]
["bitfinex","BTCUSD",1749860655640,0.02830267,105990.0,105980.0,0.97295388]
["bitfinex","BTCUSD",1749860656058,0.02830267,105990.0,105980.0,0.93079694]
["bitfinex","BTCUSD",1749860656510,0.02830267,105990.0,105980.0,0.93079692]
["bitfinex","BTCUSD",1749860656721,0.02830267,105990.0,105980.0,0.93079688]
["bitfinex","BTCUSD",1749860656922,0.02830267,105990.0,105980.0,0.9307969]
["bitfinex","BTCUSD",1749860657152,0.03773725,105990.0,105980.0,0.9307969]
["bitfinex","BTCUSD",1749860657392,0.21681881,106000.0,105990.0,0.23866629]
["bitfinex","BTCUSD",1749860657604,0.22625268,106000.0,105990.0,0.64790532]
["bitfinex","BTCUSD",1749860657886,0.22625268,106000.0,105990.0,0.63025058]
["bitfinex","BTCUSD",1749860658103,0.22625268,106000.0,105990.0,0.256321]
["bitfinex","BTCUSD",1749860658312,0.22625268,106000.0,105990.0,0.42024118]
["bitfinex","BTCUSD",1749860658523,0.21681917,106000.0,105990.0,0.42024117]
["bitfinex","BTCUSD",1749860658747,0.21681917,106000.0,105990.0,0.42033169]
["bitfinex","BTCUSD",1749860658947,0.21681917,106000.0,105990.0,0.41211148]
["bitfinex","BTCUSD",1749860659419,0.21681917,106000.0,105990.0,0.42976618]
["bitfinex","BTCUSD",1749860659638,0.21681917,106000.0,105990.0,0.42976627]
["bitfinex","BTCUSD",1749860660302,0.21681917,106000.0,105990.0,0.42973772]
["bitfinex","BTCUSD",1749860660496,0.21681917,106000.0,105990.0,0.42973776]
["bitfinex","BTCUSD",1749860660703,0.21681917,106000.0,105990.0,0.4203032]
["bitfinex","BTCUSD",1749860660919,0.21681917,106000.0,105990.0,0.24694853]
["bitfinex","BTCUSD",1749860661177,0.24598668,106000.0,105990.0,0.01771599]
["bitfinex","BTCUSD",1749860661373,0.63757097,106000.0,105990.0,0.16373052]
["bitfinex","BTCUSD",1749860661602,0.24598668,106000.0,105990.0,0.18135783]
["bitfinex","BTCUSD",1749860662229,0.24598668,106000.0,105990.0,0.16389052]
["bitfinex","BTCUSD",1749860662230,0.19795152,106000.0,105990.0,0.16389052]
["bitfinex","BTCUSD",1749860662868,0.19795152,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860663079,0.58953581,106000.0,105990.0,0.16389052]
["bitfinex","BTCUSD",1749860663291,0.19795152,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860663506,0.19795152,106000.0,105990.0,0.16385052]
["bitfinex","BTCUSD",1749860663720,0.19795152,106000.0,105990.0,0.16377052]
["bitfinex","BTCUSD",1749860664190,0.19795152,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860664401,0.19795152,106000.0,105990.0,0.16373052]
["bitfinex","BTCUSD",1749860664619,0.94453581,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860664830,6.30677757,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860666389,6.32934955,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860667037,6.35746283,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860668434,6.32934955,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860670775,6.35768355,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860670974,6.38579683,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860671939,6.39779683,106000.0,105990.0,0.00109052]
["bitfinex","BTCUSD",1749860672370,6.44698916,106000.0,105990.0,0.00209052]
["bitfinex","BTCUSD",1749860673049,6.41279683,106000.0,105990.0,0.00209052]
["bitfinex","BTCUSD",1749860675188,6.38468355,106000.0,105990.0,0.00209052]
["bitfinex","BTCUSD",1749860675881,6.41279683,106000.0,105990.0,0.00209052]
["bitfinex","BTCUSD",1749860676114,6.38468355,106000.0,105990.0,0.00209052]
["bitfinex","BTCUSD",1749860676319,6.59332355,106000.0,105990.0,0.00209052]
["bitfinex","BTCUSD",1749860676531,6.59328355,106000.0,105990.0,0.00209052]
["bitfinex","BTCUSD",1749860677853,5.96209926,106000.0,105990.0,0.00209052]
["bitfinex","BTCUSD",1749860678054,0.27059152,106000.0,105990.0,0.03349052]
["bitfinex","BTCUSD",1749860678241,0.61059152,106000.0,105990.0,0.03349052]
["bitfinex","BTCUSD",1749860679801,0.22495152,106000.0,105990.0,0.03349052]
["bitfinex","BTCUSD",1749860680686,0.22495152,106000.0,105990.0,0.23062223]
["bitfinex","BTCUSD",1749860680887,0.21295152,106000.0,105990.0,0.23062223]
["bitfinex","BTCUSD",1749860681161,0.19995152,106000.0,105990.0,0.22962223]
["bitfinex","BTCUSD",1749860681376,0.20195152,106000.0,105990.0,0.22962223]
["bitfinex","BTCUSD",1749860681587,0.19995152,106000.0,105990.0,0.22962223]
["bitfinex","BTCUSD",1749860681802,0.19995152,106000.0,105990.0,0.22962241]
["bitfinex","BTCUSD",1749860682023,0.19995152,106000.0,105990.0,0.23905708]
["bitfinex","BTCUSD",1749860682244,0.02070561,106000.0,105990.0,0.72391767]
["bitfinex","BTCUSD",1749860682485,0.03957272,106000.0,105990.0,0.64951008]
["bitfinex","BTCUSD",1749860682687,0.0490065,106000.0,105990.0,0.64951008]
["bitfinex","BTCUSD",1749860682907,0.01127228,106000.0,105990.0,0.76029269]
["bitfinex","BTCUSD",1749860683120,0.02070553,106000.0,105990.0,0.80501294]
["bitfinex","BTCUSD",1749860683331,0.02070553,106000.0,105990.0,0.82258046]
["bitfinex","BTCUSD",1749860683553,0.01127228,106000.0,105990.0,0.80501294]
["bitfinex","BTCUSD",1749860683771,0.01127228,106000.0,105990.0,0.82257739]
["bitfinex","BTCUSD",1749860683772,0.002,106000.0,105990.0,0.82257739]
["bitfinex","BTCUSD",1749860684413,0.002,106000.0,105990.0,0.82257587]
["bitfinex","BTCUSD",1749860684629,0.002,106000.0,105990.0,0.8225758]
["bitfinex","BTCUSD",1749860685465,0.002,106000.0,105990.0,0.82257577]
["bitfinex","BTCUSD",1749860685676,0.002,106000.0,105990.0,0.98525577]
["bitfinex","BTCUSD",1749860685887,0.002,106000.0,105990.0,0.98525108]
["bitfinex","BTCUSD",1749860686098,0.002,106000.0,105990.0,0.98525107]
["bitfinex","BTCUSD",1749860686306,0.002,106000.0,105990.0,0.98525103]
["bitfinex","BTCUSD",1749860686521,0.01143333,106000.0,105990.0,0.38626649]
["bitfinex","BTCUSD",1749860686756,0.002,106000.0,105990.0,0.94025078]
["bitfinex","BTCUSD",1749860686960,0.002,106000.0,105990.0,0.94025077]
["bitfinex","BTCUSD",1749860687377,0.002,106000.0,105990.0,0.94025075]
["bitfinex","BTCUSD",1749860688055,0.002,106000.0,105990.0,0.94025067]
["bitfinex","BTCUSD",1749860688262,0.01143325,106000.0,105990.0,0.94025067]
["bitfinex","BTCUSD",1749860688474,0.002,106000.0,105990.0,0.94025072]
["bitfinex","BTCUSD",1749860688724,0.002,106000.0,105990.0,0.77785072]
["bitfinex","BTCUSD",1749860688933,0.01143316,106000.0,105990.0,0.94057072]
["bitfinex","BTCUSD",1749860689368,0.01143316,106000.0,105990.0,0.92301269]
["bitfinex","BTCUSD",1749860689580,0.02086641,106000.0,105990.0,0.94057072]
["bitfinex","BTCUSD",1749860690027,0.01143316,106000.0,105990.0,0.94057072]
["bitfinex","BTCUSD",1749860690260,0.02086641,106000.0,105990.0,0.92301269]
["bitfinex","BTCUSD",1749860690469,0.02086641,106000.0,105990.0,0.5314284]
["bitfinex","BTCUSD",1749860690680,0.23784707,106000.0,105990.0,0.53130858]
["bitfinex","BTCUSD",1749860690889,0.2607067,106000.0,105990.0,0.30487313]
["bitfinex","BTCUSD",1749860691094,0.65229099,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860691332,0.2607067,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860691538,0.20954689,106000.0,105990.0,0.16265052]
["bitfinex","BTCUSD",1749860691962,0.20954689,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860692181,0.60113118,106000.0,105990.0,0.16265052]
["bitfinex","BTCUSD",1749860692831,0.20954689,106000.0,105990.0,0.16265052]
["bitfinex","BTCUSD",1749860693041,0.20954689,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860693252,0.20954689,106000.0,105990.0,0.16253052]
["bitfinex","BTCUSD",1749860697610,0.22474689,106000.0,105990.0,0.16237052]
["bitfinex","BTCUSD",1749860698231,0.20954689,106000.0,105990.0,0.16237052]
["bitfinex","BTCUSD",1749860700620,0.20954689,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860700829,0.20954689,106000.0,105990.0,0.16225052]
["bitfinex","BTCUSD",1749860701481,0.66129118,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860701765,6.36353294,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860702644,6.38608907,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860704875,6.36353294,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860705308,6.38609936,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860706613,6.38610192,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860708746,6.38610265,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860712394,6.34114265,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860712622,6.36357294,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860715117,6.3861344,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860716916,6.3841344,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860717134,6.3881344,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860722439,5.99655011,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860722655,6.3881344,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860722881,5.99655011,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860723113,6.3881344,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860723583,6.3431344,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860723817,6.3710944,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860724037,6.37113676,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860724739,0.57415071,106000.0,105990.0,0.01649052]
["bitfinex","BTCUSD",1749860724969,0.57415071,106000.0,105990.0,0.24830016]
["bitfinex","BTCUSD",1749860724970,0.55154689,106000.0,105990.0,0.24830016]
["bitfinex","BTCUSD",1749860725197,0.55154689,106000.0,105990.0,0.23886549]
["bitfinex","BTCUSD",1749860725414,0.55154689,106000.0,105990.0,0.25773035]
["bitfinex","BTCUSD",1749860725637,0.55154689,106000.0,105990.0,0.25773011]
["bitfinex","BTCUSD",1749860725859,0.5401132,106000.0,105990.0,0.25773011]
["bitfinex","BTCUSD",1749860726104,0.5381132,106000.0,105990.0,0.25772958]
["bitfinex","BTCUSD",1749860726316,0.18967924,106000.0,105990.0,0.0595972]
["bitfinex","BTCUSD",1749860726753,0.18967924,106000.0,105990.0,0.25772776]
["bitfinex","BTCUSD",1749860726970,0.18967924,106000.0,105990.0,0.24829309]
["bitfinex","BTCUSD",1749860727215,0.18967924,106000.0,105990.0,0.25772772]
["bitfinex","BTCUSD",1749860727436,0.18967924,106000.0,105990.0,0.25772763]
["bitfinex","BTCUSD",1749860727650,0.18967924,106000.0,105990.0,0.25772728]
["bitfinex","BTCUSD",1749860727878,0.18967924,106000.0,105990.0,0.04192537]
["bitfinex","BTCUSD",1749860728099,0.18967924,106000.0,105990.0,0.05959571]
["bitfinex","BTCUSD",1749860728320,0.18967924,106000.0,105990.0,0.05959621]
["bitfinex","BTCUSD",1749860728557,0.18967924,106000.0,105990.0,0.04192537]
["bitfinex","BTCUSD",1749860728793,0.18967924,106000.0,105990.0,0.05959599]
["bitfinex","BTCUSD",1749860729020,0.18967924,106000.0,105990.0,0.05959586]
["bitfinex","BTCUSD",1749860729255,0.18967924,106000.0,105990.0,0.05016067]
["bitfinex","BTCUSD",1749860729484,0.58126353,106000.0,105990.0,0.05016067]
["bitfinex","BTCUSD",1749860729703,0.58126353,106000.0,105990.0,0.03249052]
["bitfinex","BTCUSD",1749860729922,0.58126353,106000.0,105990.0,0.05016248]
["bitfinex","BTCUSD",1749860730154,0.58126353,106000.0,105990.0,0.05016257]
["bitfinex","BTCUSD",1749860730408,0.58126353,106000.0,105990.0,0.01776264]
["bitfinex","BTCUSD",1749860730625,0.58126353,106000.0,105990.0,0.01776381]
["bitfinex","BTCUSD",1749860730851,0.58126353,106000.0,105990.0,0.01776386]
["bitfinex","BTCUSD",1749860731087,0.58126353,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860731325,0.58126353,106000.0,105990.0,0.01776398]
["bitfinex","BTCUSD",1749860731774,0.58126353,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860732219,0.58126353,106000.0,105990.0,0.01776317]
["bitfinex","BTCUSD",1749860732546,0.58126353,106000.0,105990.0,0.01776397]
["bitfinex","BTCUSD",1749860732771,0.58126353,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860734852,1.03270529,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860735550,6.32060807,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860736234,6.48072807,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860741458,6.50072807,106000.0,105990.0,9.052e-05]
["bitfinex","BTCUSD",1749860742785,6.50072807,106000.0,105960.0,0.0318]
["bitfinex","BTCUSD",1749860742786,0.19816911,105970.0,105960.0,0.0318]
["bitfinex","BTCUSD",1749860743013,0.5897534,105970.0,105960.0,0.05835192]
["bitfinex","BTCUSD",1749860743261,0.19816911,105970.0,105960.0,0.04071118]
["bitfinex","BTCUSD",1749860743482,0.19816911,105970.0,105960.0,0.04071087]
["bitfinex","BTCUSD",1749860743678,0.19816911,105970.0,105960.0,0.05835085]
["bitfinex","BTCUSD",1749860743927,0.19816911,105970.0,105960.0,0.05835168]
["bitfinex","BTCUSD",1749860744164,0.19816911,105970.0,105960.0,0.05935175]
["bitfinex","BTCUSD",1749860744387,0.19816911,105970.0,105960.0,0.05935169]
["bitfinex","BTCUSD",1749860744613,0.19816911,105970.0,105960.0,0.05935168]
["bitfinex","BTCUSD",1749860745067,0.19816911,105970.0,105960.0,0.05935252]
["bitfinex","BTCUSD",1749860745318,0.19816911,105970.0,105960.0,0.05935337]
["bitfinex","BTCUSD",1749860745741,0.19816911,105970.0,105960.0,0.05935295]
["bitfinex","BTCUSD",1749860745961,0.19816911,105970.0,105960.0,0.06135295]
["bitfinex","BTCUSD",1749860746391,0.19816911,105970.0,105960.0,0.03489082]
["bitfinex","BTCUSD",1749860746611,0.19816911,105970.0,105960.0,0.04371156]
["bitfinex","BTCUSD",1749860746831,0.19816911,105970.0,105960.0,0.06135296]
["bitfinex","BTCUSD",1749860747260,0.19816911,105970.0,105960.0,0.06135331]
["bitfinex","BTCUSD",1749860747695,0.19816911,105970.0,105960.0,0.03489082]
["bitfinex","BTCUSD",1749860747964,0.19816911,105970.0,105960.0,0.06132682]
["bitfinex","BTCUSD",1749860748607,0.19816911,105970.0,105960.0,0.06132714]
["bitfinex","BTCUSD",1749860748824,0.19816911,105970.0,105960.0,0.04370301]
["bitfinex","BTCUSD",1749860749050,0.19816911,105970.0,105960.0,0.06132742]
["bitfinex","BTCUSD",1749860749293,0.19816911,105970.0,105960.0,0.06132695]
["bitfinex","BTCUSD",1749860749510,0.19816911,105970.0,105960.0,0.06132676]
["bitfinex","BTCUSD",1749860749723,0.19816911,105970.0,105960.0,0.04370284]
["bitfinex","BTCUSD",1749860749937,0.19816911,105970.0,105960.0,0.04370281]
["bitfinex","BTCUSD",1749860750390,0.19816911,105970.0,105960.0,0.06132684]
["bitfinex","BTCUSD",1749860750606,0.19816911,105970.0,105960.0,0.06132687]
["bitfinex","BTCUSD",1749860750818,0.19816911,105970.0,105960.0,0.04370284]
["bitfinex","BTCUSD",1749860751035,0.19816911,105970.0,105960.0,0.06132685]
["bitfinex","BTCUSD",1749860751248,0.19816911,105970.0,105960.0,0.67830994]
["bitfinex","BTCUSD",1749860751249,0.01887227,105970.0,105960.0,0.67830994]
["bitfinex","BTCUSD",1749860751470,0.04718091,105970.0,105960.0,0.67830943]
["bitfinex","BTCUSD",1749860751692,0.04718171,105970.0,105960.0,0.66887201]
["bitfinex","BTCUSD",1749860751905,0.04718171,105970.0,105960.0,0.67830848]
["bitfinex","BTCUSD",1749860752124,0.23591437,105970.0,105960.0,0.27728655]
["bitfinex","BTCUSD",1749860752343,0.22647828,105970.0,105960.0,0.66886944]
["bitfinex","BTCUSD",1749860752559,0.22647828,105970.0,105960.0,0.66005936]
["bitfinex","BTCUSD",1749860752776,0.22647828,105970.0,105960.0,0.25966414]
["bitfinex","BTCUSD",1749860753011,0.22647828,105970.0,105960.0,0.27728601]
["bitfinex","BTCUSD",1749860753196,0.22647828,105970.0,105960.0,0.25966415]
["bitfinex","BTCUSD",1749860753445,0.22647828,105970.0,105960.0,0.27728602]
["bitfinex","BTCUSD",1749860753657,0.22647828,105970.0,105960.0,0.25085322]
["bitfinex","BTCUSD",1749860753875,0.22647828,105970.0,105960.0,0.27728602]
["bitfinex","BTCUSD",1749860754092,0.22647828,105970.0,105960.0,0.26847509]
["bitfinex","BTCUSD",1749860754343,0.22647828,105970.0,105960.0,0.25966421]
["bitfinex","BTCUSD",1749860754561,0.22647828,105970.0,105960.0,0.2691018]
["bitfinex","BTCUSD",1749860754990,0.22647828,105970.0,105960.0,0.28672588]
["bitfinex","BTCUSD",1749860755204,0.22647828,105970.0,105960.0,0.27791346]
["bitfinex","BTCUSD",1749860755424,0.22647828,105970.0,105960.0,0.28673992]
["bitfinex","BTCUSD",1749860755674,0.22647828,105970.0,105960.0,0.28674736]
["bitfinex","BTCUSD",1749860755882,0.22647828,105970.0,105960.0,0.2867472]
["bitfinex","BTCUSD",1749860756312,0.22647828,105970.0,105960.0,0.28674728]
["bitfinex","BTCUSD",1749860756531,0.2170421,105970.0,105960.0,0.26849126]
["bitfinex","BTCUSD",1749860756752,0.20760583,105970.0,105960.0,0.27731028]
["bitfinex","BTCUSD",1749860756987,0.20760583,105970.0,105960.0,0.27731031]
["bitfinex","BTCUSD",1749860757427,0.20760583,105970.0,105960.0,0.27731036]
["bitfinex","BTCUSD",1749860757645,0.20760583,105970.0,105960.0,0.27731083]
["bitfinex","BTCUSD",1749860757890,0.20760583,105970.0,105960.0,0.27731197]
["bitfinex","BTCUSD",1749860758136,0.20760583,105970.0,105960.0,0.2596736]
["bitfinex","BTCUSD",1749860758356,0.20760583,105970.0,105960.0,0.28675174]
["bitfinex","BTCUSD",1749860758573,0.20760583,105970.0,105960.0,0.28675206]
["bitfinex","BTCUSD",1749860758790,0.20760583,105970.0,105960.0,0.2602902]
["bitfinex","BTCUSD",1749860759003,0.20760583,105970.0,105960.0,0.28675219]
["bitfinex","BTCUSD",1749860759216,0.20760583,105970.0,105960.0,0.28675223]
["bitfinex","BTCUSD",1749860759436,0.20760583,105970.0,105960.0,0.27731524]
["bitfinex","BTCUSD",1749860759657,0.20760583,105970.0,105960.0,0.26849456]
["bitfinex","BTCUSD",1749860759877,0.20760583,105970.0,105960.0,0.25844084]
["bitfinex","BTCUSD",1749860760090,0.19816929,105970.0,105960.0,0.06025283]
["bitfinex","BTCUSD",1749860760303,0.19816929,105970.0,105960.0,0.05143216]
["bitfinex","BTCUSD",1749860760523,0.19816929,105970.0,105960.0,0.05204904]
["bitfinex","BTCUSD",1749860760792,0.19816929,105970.0,105960.0,0.06969045]
["bitfinex","BTCUSD",1749860761016,0.19816929,105970.0,105960.0,0.06969043]
["bitfinex","BTCUSD",1749860761231,0.19816929,105970.0,105960.0,0.21031294]
["bitfinex","BTCUSD",1749860761449,0.19816929,105970.0,105960.0,0.21913419]
["bitfinex","BTCUSD",1749860761674,0.19816929,105970.0,105960.0,0.2191342]
["bitfinex","BTCUSD",1749860761896,0.19816929,105970.0,105960.0,0.20149195]
["bitfinex","BTCUSD",1749860762116,0.19816929,105970.0,105960.0,0.21913415]
["bitfinex","BTCUSD",1749860762333,0.19816929,105970.0,105960.0,0.21913418]
["bitfinex","BTCUSD",1749860762547,0.26236382,105970.0,105960.0,0.20149195]
["bitfinex","BTCUSD",1749860762763,0.19816929,105970.0,105960.0,0.21035799]
["bitfinex","BTCUSD",1749860762988,0.58975358,105970.0,105960.0,0.04462157]
["bitfinex","BTCUSD",1749860763203,0.60555358,105970.0,105960.0,0.17065444]
["bitfinex","BTCUSD",1749860763417,0.60555358,105970.0,105960.0,0.17949848]
["bitfinex","BTCUSD",1749860763633,0.60555358,105970.0,105960.0,0.18834233]
["bitfinex","BTCUSD",1749860763845,0.60555358,105970.0,105960.0,0.17949848]
["bitfinex","BTCUSD",1749860764057,0.60555358,105970.0,105960.0,0.16181082]
["bitfinex","BTCUSD",1749860764273,0.60555358,105970.0,105960.0,0.18834288]
["bitfinex","BTCUSD",1749860764481,0.58975358,105970.0,105960.0,0.1794989]
["bitfinex","BTCUSD",1749860764707,0.58975358,105970.0,105960.0,0.18834294]
["bitfinex","BTCUSD",1749860764925,0.58975358,105970.0,105960.0,0.18834292]
["bitfinex","BTCUSD",1749860765361,0.58975358,105970.0,105960.0,0.18834291]
["bitfinex","BTCUSD",1749860766235,0.58975358,105970.0,105960.0,0.16181082]
["bitfinex","BTCUSD",1749860766488,0.58975358,105970.0,105960.0,0.18834292]
["bitfinex","BTCUSD",1749860766709,0.58975358,105970.0,105960.0,0.17065485]
["bitfinex","BTCUSD",1749860766933,0.58975358,105970.0,105960.0,0.02962292]
["bitfinex","BTCUSD",1749860767155,0.58975358,105970.0,105960.0,0.17949889]
["bitfinex","BTCUSD",1749860767373,0.58975358,105970.0,105960.0,0.1883431]
["bitfinex","BTCUSD",1749860767796,0.58975358,105970.0,105960.0,0.18834311]
["bitfinex","BTCUSD",1749860768013,0.60635358,105970.0,105960.0,0.18834311]
["bitfinex","BTCUSD",1749860768225,0.60635358,105970.0,105960.0,0.18834313]
["bitfinex","BTCUSD",1749860768456,0.58975358,105970.0,105960.0,0.18834313]
["bitfinex","BTCUSD",1749860768690,0.58975358,105970.0,105960.0,0.17949903]
["bitfinex","BTCUSD",1749860768914,0.60635358,105970.0,105960.0,0.02962313]
["bitfinex","BTCUSD",1749860769133,0.60635358,105970.0,105960.0,0.02962337]
["bitfinex","BTCUSD",1749860769359,0.62185358,105970.0,105960.0,0.02962337]
["bitfinex","BTCUSD",1749860769809,0.62185358,105970.0,105960.0,0.02077903]
["bitfinex","BTCUSD",1749860770023,0.65029838,105970.0,105960.0,0.02962354]
["bitfinex","BTCUSD",1749860770247,0.65029838,105970.0,105960.0,0.01193536]
["bitfinex","BTCUSD",1749860770680,0.65029838,105970.0,105960.0,0.01191974]
["bitfinex","BTCUSD",1749860770919,0.65029838,105970.0,105960.0,0.0119198]
["bitfinex","BTCUSD",1749860771567,0.65029838,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860772007,0.65029838,105970.0,105960.0,0.01191979]
["bitfinex","BTCUSD",1749860772463,0.65029838,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860772682,0.65029838,105970.0,105960.0,0.01191979]
["bitfinex","BTCUSD",1749860773355,0.65029838,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860773547,0.65029838,105970.0,105960.0,0.01191409]
["bitfinex","BTCUSD",1749860774031,0.65029838,105970.0,105960.0,0.0119141]
["bitfinex","BTCUSD",1749860774247,0.65029838,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860775135,0.25871409,105970.0,105960.0,0.01191406]
["bitfinex","BTCUSD",1749860775363,0.65029838,105970.0,105960.0,0.01191398]
["bitfinex","BTCUSD",1749860775590,0.65029838,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860775812,0.65029838,105970.0,105960.0,0.01191393]
["bitfinex","BTCUSD",1749860776250,0.65029838,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860776463,0.65029838,105970.0,105960.0,0.01191394]
["bitfinex","BTCUSD",1749860776908,0.61819838,105970.0,105960.0,0.01191379]
["bitfinex","BTCUSD",1749860777130,0.61819838,105970.0,105960.0,0.01191354]
["bitfinex","BTCUSD",1749860777373,0.61819838,105970.0,105960.0,0.02955901]
["bitfinex","BTCUSD",1749860777588,0.22661409,105970.0,105960.0,0.01191355]
["bitfinex","BTCUSD",1749860777805,0.24116929,105970.0,105960.0,0.08019059]
["bitfinex","BTCUSD",1749860778021,0.24116929,105970.0,105960.0,0.08019058]
["bitfinex","BTCUSD",1749860778233,0.24116929,105970.0,105960.0,0.08019047]
["bitfinex","BTCUSD",1749860778487,0.24116929,105970.0,105960.0,0.08019043]
["bitfinex","BTCUSD",1749860778705,0.24116929,105970.0,105960.0,0.05372272]
["bitfinex","BTCUSD",1749860778917,0.24116929,105970.0,105960.0,0.07136787]
["bitfinex","BTCUSD",1749860779128,0.24116929,105970.0,105960.0,0.08019044]
["bitfinex","BTCUSD",1749860779342,0.24116929,105970.0,105960.0,0.06135786]
["bitfinex","BTCUSD",1749860779546,0.24116929,105970.0,105960.0,0.06135785]
["bitfinex","BTCUSD",1749860779790,0.24116929,105970.0,105960.0,0.06135786]
["bitfinex","BTCUSD",1749860780001,0.63275358,105970.0,105960.0,0.06135787]
["bitfinex","BTCUSD",1749860780228,0.63275358,105970.0,105960.0,0.06135786]
["bitfinex","BTCUSD",1749860780440,0.63275358,105970.0,105960.0,0.04371317]
["bitfinex","BTCUSD",1749860780656,0.58975358,105970.0,105960.0,0.02955787]
["bitfinex","BTCUSD",1749860780870,0.63275358,105970.0,105960.0,0.02955787]
["bitfinex","BTCUSD",1749860781098,0.63275358,105970.0,105960.0,0.01191351]
["bitfinex","BTCUSD",1749860781316,0.63275358,105970.0,105960.0,0.0295589]
["bitfinex","BTCUSD",1749860781528,0.63275358,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860781743,0.63275358,105970.0,105960.0,0.0295589]
["bitfinex","BTCUSD",1749860782186,0.63275358,105970.0,105960.0,0.0435134]
["bitfinex","BTCUSD",1749860782418,0.63275358,105970.0,105960.0,0.06115838]
["bitfinex","BTCUSD",1749860782636,0.63275358,105970.0,105960.0,0.04351329]
["bitfinex","BTCUSD",1749860782852,0.63275358,105970.0,105960.0,0.05233576]
["bitfinex","BTCUSD",1749860783275,0.63275358,105970.0,105960.0,0.06115823]
["bitfinex","BTCUSD",1749860783485,0.63275358,105970.0,105960.0,0.03469082]
["bitfinex","BTCUSD",1749860783729,0.63275358,105970.0,105960.0,0.06115823]
["bitfinex","BTCUSD",1749860785100,0.63275358,105970.0,105960.0,0.04351329]
["bitfinex","BTCUSD",1749860785574,0.63275358,105970.0,105960.0,0.01889082]
["bitfinex","BTCUSD",1749860785824,0.63275358,105970.0,105960.0,0.03658561]
["bitfinex","BTCUSD",1749860786062,0.63275358,105970.0,105960.0,0.045433]
["bitfinex","BTCUSD",1749860786576,0.63275358,105970.0,105960.0,0.03658561]
["bitfinex","BTCUSD",1749860786828,0.63275358,105970.0,105960.0,0.02773821]
["bitfinex","BTCUSD",1749860787080,0.63275358,105970.0,105960.0,0.03658561]
["bitfinex","BTCUSD",1749860787756,0.63275358,105970.0,105960.0,0.045433]
["bitfinex","BTCUSD",1749860788187,0.63275358,105970.0,105960.0,0.02963308]
["bitfinex","BTCUSD",1749860788403,0.63275358,105970.0,105960.0,0.02963307]
["bitfinex","BTCUSD",1749860788625,0.63275358,105970.0,105960.0,0.02963303]
["bitfinex","BTCUSD",1749860788878,0.63275358,105970.0,105960.0,0.02963359]
["bitfinex","BTCUSD",1749860789094,0.63275358,105970.0,105960.0,0.01193834]
["bitfinex","BTCUSD",1749860789310,0.63275358,105970.0,105960.0,0.02963332]
["bitfinex","BTCUSD",1749860789741,0.63275358,105970.0,105960.0,0.02713832]
["bitfinex","BTCUSD",1749860789962,0.63275358,105970.0,105960.0,0.0448333]
["bitfinex","BTCUSD",1749860790190,0.63275358,105970.0,105960.0,0.02713831]
["bitfinex","BTCUSD",1749860790399,0.63275358,105970.0,105960.0,0.04483331]
["bitfinex","BTCUSD",1749860790618,0.63275358,105970.0,105960.0,0.01829082]
["bitfinex","BTCUSD",1749860790841,0.63275358,105970.0,105960.0,0.04483332]
["bitfinex","BTCUSD",1749860791271,0.63275358,105970.0,105960.0,0.04482344]
["bitfinex","BTCUSD",1749860791494,0.63275358,105970.0,105960.0,0.02712844]
["bitfinex","BTCUSD",1749860791705,0.63275358,105970.0,105960.0,0.04480368]
["bitfinex","BTCUSD",1749860792337,0.63275358,105970.0,105960.0,0.06000368]
["bitfinex","BTCUSD",1749860792560,0.63275358,105970.0,105960.0,0.05116606]
["bitfinex","BTCUSD",1749860792774,0.63275358,105970.0,105960.0,0.06000368]
["bitfinex","BTCUSD",1749860793199,0.63275358,105970.0,105960.0,0.05116606]
["bitfinex","BTCUSD",1749860793408,0.63275358,105970.0,105960.0,0.06000368]
["bitfinex","BTCUSD",1749860794066,0.63275358,105970.0,105960.0,0.03349082]
["bitfinex","BTCUSD",1749860794720,0.63275358,105970.0,105960.0,0.04232844]
["bitfinex","BTCUSD",1749860795183,0.63275358,105970.0,105960.0,0.04480368]
["bitfinex","BTCUSD",1749860795684,0.63275358,105970.0,105960.0,0.03596606]
["bitfinex","BTCUSD",1749860795924,0.63275358,105970.0,105960.0,0.02712844]
["bitfinex","BTCUSD",1749860796783,0.64775358,105970.0,105960.0,0.01192844]
["bitfinex","BTCUSD",1749860797005,0.64775358,105970.0,105960.0,0.02960415]
["bitfinex","BTCUSD",1749860797214,0.64775358,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860797839,0.64775358,105970.0,105960.0,0.02960446]
["bitfinex","BTCUSD",1749860798261,0.64775358,105970.0,105960.0,0.01192868]
["bitfinex","BTCUSD",1749860798478,0.64775358,105970.0,105960.0,0.02960439]
["bitfinex","BTCUSD",1749860798972,0.63243358,105970.0,105960.0,0.02960438]
["bitfinex","BTCUSD",1749860799188,0.63243358,105970.0,105960.0,0.04590429]
["bitfinex","BTCUSD",1749860799405,0.63243358,105970.0,105960.0,0.04590422]
["bitfinex","BTCUSD",1749860799629,0.66091716,105970.0,105960.0,0.04590422]
["bitfinex","BTCUSD",1749860799855,0.66091716,105970.0,105960.0,0.03706642]
["bitfinex","BTCUSD",1749860800079,0.66091716,105970.0,105960.0,0.04590418]
["bitfinex","BTCUSD",1749860800367,0.66091716,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860800579,0.66091716,105970.0,105960.0,0.02963393]
["bitfinex","BTCUSD",1749860800798,0.66091716,105970.0,105960.0,0.029634]
["bitfinex","BTCUSD",1749860801017,0.66091716,105970.0,105960.0,0.01193852]
["bitfinex","BTCUSD",1749860801243,0.66091716,105970.0,105960.0,0.0119385]
["bitfinex","BTCUSD",1749860801444,0.66091716,105970.0,105960.0,0.02963399]
["bitfinex","BTCUSD",1749860801563,0.66091716,105970.0,105960.0,0.02963396]
["bitfinex","BTCUSD",1749860802306,0.66091716,105970.0,105960.0,0.02963386]
["bitfinex","BTCUSD",1749860802512,0.66091716,105970.0,105960.0,0.02963385]
["bitfinex","BTCUSD",1749860802837,0.66091716,105970.0,105960.0,0.00309082]
["bitfinex","BTCUSD",1749860803075,0.66091716,105970.0,105960.0,0.02963386]
["bitfinex","BTCUSD",1749860803305,0.76675683,105970.0,105940.0,0.18878522]
["bitfinex","BTCUSD",1749860803523,0.05,105910.0,105890.0,0.09432345]
["bitfinex","BTCUSD",1749860803763,0.05,105910.0,105880.0,0.02]
["bitfinex","BTCUSD",1749860803764,0.59776213,105890.0,105880.0,0.02]
["bitfinex","BTCUSD",1749860804063,0.05,105860.0,105850.0,0.07546257]
["bitfinex","BTCUSD",1749860804140,0.02834305,105840.0,105830.0,0.55068159]
["bitfinex","BTCUSD",1749860804505,0.58845001,105820.0,105810.0,1.49320745]
["bitfinex","BTCUSD",1749860804747,0.97389267,105820.0,105810.0,1.49320745]
["bitfinex","BTCUSD",1749860804965,1.51237515,105820.0,105810.0,1.45073927]
["bitfinex","BTCUSD",1749860805189,2.16953193,105820.0,105810.0,1.45073927]
["bitfinex","BTCUSD",1749860805444,1.83218494,105820.0,105810.0,1.4413019]
["bitfinex","BTCUSD",1749860805691,6.36856405,105820.0,105810.0,1.40827109]
["bitfinex","BTCUSD",1749860805924,5.6588922,105820.0,105810.0,1.39883372]
["bitfinex","BTCUSD",1749860806141,5.67343305,105820.0,105810.0,1.32258008]
["bitfinex","BTCUSD",1749860806380,1.28682304,105820.0,105810.0,0.98650339]
["bitfinex","BTCUSD",1749860806618,6.92457804,105820.0,105810.0,0.98650339]
["bitfinex","BTCUSD",1749860806861,6.93997804,105820.0,105810.0,0.98650339]
["bitfinex","BTCUSD",1749860807090,6.41783305,105820.0,105810.0,0.98650339]
["bitfinex","BTCUSD",1749860807305,6.21484231,105820.0,105810.0,0.89195517]
["bitfinex","BTCUSD",1749860807530,6.30902433,105820.0,105810.0,0.89195517]
["bitfinex","BTCUSD",1749860808201,6.35902433,105820.0,105810.0,0.88092868]
["bitfinex","BTCUSD",1749860808433,7.05902433,105820.0,105810.0,0.88092868]
["bitfinex","BTCUSD",1749860808678,6.51783305,105820.0,105810.0,0.88092868]
["bitfinex","BTCUSD",1749860808891,6.91484231,105820.0,105810.0,0.88092868]
["bitfinex","BTCUSD",1749860809152,0.64793886,105800.0,105790.0,1.5736347]
["bitfinex","BTCUSD",1749860809393,7.41373885,105800.0,105790.0,1.5736347]
["bitfinex","BTCUSD",1749860809609,6.44017948,105800.0,105790.0,1.5736347]
["bitfinex","BTCUSD",1749860809862,6.44602353,105800.0,105790.0,1.5736347]
["bitfinex","BTCUSD",1749860810075,7.12383279,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749860810317,7.18621256,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749860810585,6.42167171,105800.0,105790.0,1.51789836]
["bitfinex","BTCUSD",1749860810814,6.34895915,105800.0,105790.0,1.51789836]
["bitfinex","BTCUSD",1749860811056,6.38327915,105800.0,105790.0,1.51789836]
["bitfinex","BTCUSD",1749860811277,6.36907915,105800.0,105790.0,1.51789836]
["bitfinex","BTCUSD",1749860811503,6.38437666,105800.0,105790.0,1.51889836]
["bitfinex","BTCUSD",1749860811771,6.20105102,105800.0,105790.0,1.51889836]
["bitfinex","BTCUSD",1749860812019,6.39521654,105800.0,105790.0,1.51889836]
["bitfinex","BTCUSD",1749860812255,6.1682165,105800.0,105790.0,1.51789836]
["bitfinex","BTCUSD",1749860812470,5.9825765,105800.0,105790.0,1.51789836]
["bitfinex","BTCUSD",1749860812702,5.96457696,105800.0,105790.0,1.51889836]
["bitfinex","BTCUSD",1749860812937,0.90101151,105800.0,105790.0,1.51789836]
["bitfinex","BTCUSD",1749860813168,0.28052592,105800.0,105790.0,2.07132556]
["bitfinex","BTCUSD",1749860813383,0.6290526,105800.0,105790.0,2.07132556]
["bitfinex","BTCUSD",1749860813601,0.62905299,105800.0,105790.0,2.07132556]
["bitfinex","BTCUSD",1749860813821,0.62905285,105800.0,105790.0,2.25668556]
["bitfinex","BTCUSD",1749860814042,0.05701672,105800.0,105790.0,2.37711157]
["bitfinex","BTCUSD",1749860814294,0.57491773,105800.0,105790.0,2.38511157]
["bitfinex","BTCUSD",1749860814511,0.02458706,105800.0,105790.0,1.83830012]
["bitfinex","BTCUSD",1749860814723,0.002,105800.0,105790.0,1.83830012]
["bitfinex","BTCUSD",1749860814941,0.003,105800.0,105790.0,2.0273539]
["bitfinex","BTCUSD",1749860815156,0.003,105800.0,105790.0,2.04625882]
["bitfinex","BTCUSD",1749860815371,0.003,105800.0,105790.0,2.03680649]
["bitfinex","BTCUSD",1749860815646,0.003,105800.0,105790.0,2.046259]
["bitfinex","BTCUSD",1749860815861,0.003,105800.0,105790.0,2.05571124]
["bitfinex","BTCUSD",1749860816297,0.003,105800.0,105790.0,2.07461545]
["bitfinex","BTCUSD",1749860816513,0.06227904,105800.0,105790.0,2.07461545]
["bitfinex","BTCUSD",1749860816734,0.06227904,105800.0,105790.0,2.61777393]
["bitfinex","BTCUSD",1749860816960,0.05310846,105800.0,105790.0,2.63231478]
["bitfinex","BTCUSD",1749860817188,0.05310846,105800.0,105790.0,2.17076467]
["bitfinex","BTCUSD",1749860817402,0.02558706,105800.0,105790.0,1.98540467]
["bitfinex","BTCUSD",1749860817624,0.02558706,105800.0,105790.0,2.16980467]
["bitfinex","BTCUSD",1749860817843,0.02458706,105800.0,105790.0,2.16980467]
["bitfinex","BTCUSD",1749860818070,0.02258706,105800.0,105790.0,2.16180467]
["bitfinex","BTCUSD",1749860818300,0.02558706,105800.0,105790.0,2.17180467]
["bitfinex","BTCUSD",1749860819196,0.05310846,105800.0,105790.0,2.17180467]
["bitfinex","BTCUSD",1749860819441,0.05310846,105800.0,105790.0,2.61881393]
["bitfinex","BTCUSD",1749860821410,0.02558706,105800.0,105790.0,2.61881393]
["bitfinex","BTCUSD",1749860821849,0.05310846,105800.0,105790.0,2.43441393]
["bitfinex","BTCUSD",1749860822089,0.05310846,105800.0,105790.0,2.61765393]
["bitfinex","BTCUSD",1749860823437,0.02558706,105800.0,105790.0,2.61765393]
["bitfinex","BTCUSD",1749860825603,0.02558706,105800.0,105790.0,2.17064467]
["bitfinex","BTCUSD",1749860825871,0.02558706,105800.0,105790.0,2.61765393]
["bitfinex","BTCUSD",1749860826998,0.05356575,105800.0,105790.0,2.61765393]
["bitfinex","BTCUSD",1749860827440,0.03097869,105800.0,105790.0,2.61765393]
["bitfinex","BTCUSD",1749860828368,0.05314113,105800.0,105790.0,2.43441393]
["bitfinex","BTCUSD",1749860828623,0.05314878,105800.0,105790.0,2.61637393]
["bitfinex","BTCUSD",1749860829102,0.05314878,105800.0,105790.0,2.43441393]
["bitfinex","BTCUSD",1749860829315,0.05314878,105800.0,105790.0,2.61625393]
["bitfinex","BTCUSD",1749860829593,0.03097869,105800.0,105790.0,2.61625393]
["bitfinex","BTCUSD",1749860830244,0.05321434,105800.0,105790.0,2.61625393]
["bitfinex","BTCUSD",1749860830671,0.02523565,105800.0,105790.0,2.61625393]
["bitfinex","BTCUSD",1749860832208,0.05275705,105800.0,105790.0,2.61625393]
["bitfinex","BTCUSD",1749860832637,0.02523565,105800.0,105790.0,2.61625393]
["bitfinex","BTCUSD",1749860833295,0.06192763,105800.0,105790.0,2.61625393]
["bitfinex","BTCUSD",1749860834442,0.05330312,105800.0,105790.0,3.07780404]
["bitfinex","BTCUSD",1749860834720,0.02523565,105800.0,105790.0,2.63079478]
["bitfinex","BTCUSD",1749860835150,0.02523565,105800.0,105790.0,2.44895478]
["bitfinex","BTCUSD",1749860835404,0.02423565,105800.0,105790.0,2.44495478]
["bitfinex","BTCUSD",1749860835614,0.02806747,105820.0,105810.0,0.24886967]
["bitfinex","BTCUSD",1749860835828,0.02806747,105820.0,105810.0,0.97244069]
["bitfinex","BTCUSD",1749860835829,0.05052021,105820.0,105810.0,0.97244069]
["bitfinex","BTCUSD",1749860836055,0.05052021,105820.0,105810.0,1.03920833]
["bitfinex","BTCUSD",1749860836276,0.05052021,105820.0,105810.0,0.97244069]
["bitfinex","BTCUSD",1749860836726,0.06941906,105820.0,105810.0,0.34511143]
["bitfinex","BTCUSD",1749860836943,0.07886871,105820.0,105810.0,0.49465143]
["bitfinex","BTCUSD",1749860837179,0.06941906,105820.0,105810.0,0.49465143]
["bitfinex","BTCUSD",1749860837438,0.12501052,105820.0,105810.0,0.49465143]
["bitfinex","BTCUSD",1749860837665,0.68711185,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1749860837887,0.68711185,105820.0,105810.0,0.181]
["bitfinex","BTCUSD",1749860837888,0.67754143,105820.0,105810.0,0.181]
["bitfinex","BTCUSD",1749860838117,0.70591743,105820.0,105810.0,0.18096]
["bitfinex","BTCUSD",1749860838622,0.70689948,105820.0,105810.0,0.18096]
["bitfinex","BTCUSD",1749860838840,0.7257994,105820.0,105810.0,0.38887958]
["bitfinex","BTCUSD",1749860839072,0.7257994,105820.0,105810.0,0.38887967]
["bitfinex","BTCUSD",1749860839294,0.71634975,105820.0,105810.0,0.3983703]
["bitfinex","BTCUSD",1749860839513,0.71634975,105820.0,105810.0,0.1904509]
["bitfinex","BTCUSD",1749860839732,0.71634975,105820.0,105810.0,0.22782093]
["bitfinex","BTCUSD",1749860839966,0.71634975,105820.0,105810.0,0.41715138]
["bitfinex","BTCUSD",1749860840408,0.66017867,105820.0,105810.0,0.35082476]
["bitfinex","BTCUSD",1749860840636,0.71644499,105820.0,105810.0,0.35082476]
["bitfinex","BTCUSD",1749860840863,0.71644499,105820.0,105810.0,0.36972611]
["bitfinex","BTCUSD",1749860841123,0.71644499,105820.0,105810.0,0.36972647]
["bitfinex","BTCUSD",1749860841327,0.70699516,105820.0,105810.0,0.40423758]
["bitfinex","BTCUSD",1749860841555,0.70699516,105820.0,105810.0,0.36972647]
["bitfinex","BTCUSD",1749860841743,0.69754524,105820.0,105810.0,0.36027593]
["bitfinex","BTCUSD",1749860842215,0.69754524,105820.0,105810.0,0.35983602]
["bitfinex","BTCUSD",1749860842656,0.39945063,105810.0,105800.0,0.20793686]
["bitfinex","BTCUSD",1749860842873,0.45946736,105810.0,105800.0,0.49287032]
["bitfinex","BTCUSD",1749860843324,0.46891736,105810.0,105800.0,0.39658856]
["bitfinex","BTCUSD",1749860843549,0.4783679,105810.0,105800.0,0.39658856]
["bitfinex","BTCUSD",1749860843802,0.47836781,105810.0,105800.0,0.39658856]
["bitfinex","BTCUSD",1749860844021,0.4783679,105810.0,105800.0,0.39658856]
["bitfinex","BTCUSD",1749860844457,0.459467,105810.0,105800.0,0.39658856]
["bitfinex","BTCUSD",1749860844638,0.459467,105810.0,105800.0,0.21738856]
["bitfinex","BTCUSD",1749860844870,0.45001673,105810.0,105800.0,0.76063958]
["bitfinex","BTCUSD",1749860845152,0.45001673,105810.0,105800.0,0.95473958]
["bitfinex","BTCUSD",1749860845373,0.45101673,105810.0,105800.0,0.95673958]
["bitfinex","BTCUSD",1749860846472,0.391,105810.0,105800.0,0.95673958]
["bitfinex","BTCUSD",1749860847449,0.001,105810.0,105800.0,1.0690888]
["bitfinex","BTCUSD",1749860847893,0.001,105810.0,105800.0,0.62207954]
["bitfinex","BTCUSD",1749860848128,0.001,105810.0,105800.0,1.0690888]
["bitfinex","BTCUSD",1749860853715,0.001,105810.0,105800.0,1.51609806]
["bitfinex","BTCUSD",1749860853934,0.001,105810.0,105800.0,1.59157534]
["bitfinex","BTCUSD",1749860854386,0.001,105810.0,105800.0,1.14456608]
["bitfinex","BTCUSD",1749860854602,0.001,105810.0,105800.0,1.0690888]
["bitfinex","BTCUSD",1749860854823,0.001,105810.0,105800.0,1.51609806]
["bitfinex","BTCUSD",1749860855922,0.001,105810.0,105800.0,1.56997806]
["bitfinex","BTCUSD",1749860857269,0.45230103,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1749860857487,0.11230094,105840.0,105830.0,0.39384859]
["bitfinex","BTCUSD",1749860857710,0.12174898,105840.0,105830.0,0.39384859]
["bitfinex","BTCUSD",1749860858364,0.11230094,105840.0,105830.0,0.39384859]
["bitfinex","BTCUSD",1749860858580,0.12430094,105840.0,105830.0,0.47094222]
["bitfinex","BTCUSD",1749860858796,0.12430094,105840.0,105830.0,0.3953243]
["bitfinex","BTCUSD",1749860859526,0.12430085,105840.0,105830.0,0.78805486]
["bitfinex","BTCUSD",1749860860198,0.13374889,105840.0,105830.0,0.78805486]
["bitfinex","BTCUSD",1749860860420,0.14874889,105840.0,105830.0,0.78905486]
["bitfinex","BTCUSD",1749860860693,0.14874889,105840.0,105830.0,0.88520408]
["bitfinex","BTCUSD",1749860861818,0.0798529,105840.0,105830.0,0.98144584]
["bitfinex","BTCUSD",1749860862051,0.1014839,105840.0,105830.0,0.98144584]
["bitfinex","BTCUSD",1749860862264,0.11093176,105840.0,105830.0,0.58871528]
["bitfinex","BTCUSD",1749860862471,0.11093176,105840.0,105830.0,0.99704584]
["bitfinex","BTCUSD",1749860862472,0.04203622,105840.0,105830.0,0.99704584]
["bitfinex","BTCUSD",1749860862684,0.0514839,105840.0,105830.0,0.99704584]
["bitfinex","BTCUSD",1749860862891,0.1014839,105840.0,105830.0,0.99704584]
["bitfinex","BTCUSD",1749860863322,0.1014839,105840.0,105830.0,0.98144584]
["bitfinex","BTCUSD",1749860863962,0.0514839,105840.0,105830.0,0.98144584]
["bitfinex","BTCUSD",1749860864532,0.04203622,105840.0,105830.0,0.88529662]
["bitfinex","BTCUSD",1749860864756,0.027,105840.0,105830.0,1.31012718]
["bitfinex","BTCUSD",1749860865207,0.027,105840.0,105830.0,0.91739662]
["bitfinex","BTCUSD",1749860865431,0.015,105840.0,105830.0,1.30912718]
["bitfinex","BTCUSD",1749860865641,0.025,105840.0,105830.0,1.31012718]
["bitfinex","BTCUSD",1749860865858,0.025,105840.0,105830.0,1.4062764]
["bitfinex","BTCUSD",1749860866284,0.01,105840.0,105830.0,1.4052764]
["bitfinex","BTCUSD",1749860866718,0.10670088,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749860866924,0.10670088,105860.0,105850.0,0.78517809]
["bitfinex","BTCUSD",1749860867150,0.11614714,105860.0,105850.0,0.77573139]
["bitfinex","BTCUSD",1749860867363,0.11614714,105860.0,105850.0,0.78517809]
["bitfinex","BTCUSD",1749860867364,0.12559348,105860.0,105850.0,0.78517809]
["bitfinex","BTCUSD",1749860868010,0.13759348,105860.0,105850.0,0.78533809]
["bitfinex","BTCUSD",1749860868272,0.15359348,105860.0,105850.0,0.78633809]
["bitfinex","BTCUSD",1749860869347,0.34252225,105860.0,105850.0,0.77689139]
["bitfinex","BTCUSD",1749860869601,0.34252296,105860.0,105850.0,0.87477417]
["bitfinex","BTCUSD",1749860869815,0.34252296,105860.0,105850.0,0.87477426]
["bitfinex","BTCUSD",1749860870039,0.34252296,105860.0,105850.0,0.88422105]
["bitfinex","BTCUSD",1749860871083,0.33307697,105860.0,105850.0,0.88422105]
["bitfinex","BTCUSD",1749860871297,0.33307697,105860.0,105850.0,0.79578506]
["bitfinex","BTCUSD",1749860872581,0.1441482,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860873284,0.13470177,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860873492,0.1441482,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860874527,0.12525453,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860874732,0.13470061,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860874940,0.12525453,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860875152,0.13470061,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860876805,0.12525453,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860877014,0.13470061,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860879361,0.12525453,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860879574,0.13470061,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860880187,0.12525453,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860880394,0.13470061,105860.0,105850.0,0.80523176]
["bitfinex","BTCUSD",1749860880599,0.11580863,105860.0,105850.0,0.90138098]
["bitfinex","BTCUSD",1749860880817,0.056363,105860.0,105850.0,0.99762274]
["bitfinex","BTCUSD",1749860881047,0.028,105860.0,105850.0,1.02862274]
["bitfinex","BTCUSD",1749860881256,0.028,105860.0,105850.0,1.51151209]
["bitfinex","BTCUSD",1749860881474,0.028,105860.0,105850.0,1.85151209]
["bitfinex","BTCUSD",1749860881685,0.016,105860.0,105850.0,1.85391434]
["bitfinex","BTCUSD",1749860882130,0.028355,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749860882345,0.1071571,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1749860882573,0.46606606,105900.0,105890.0,0.70617776]
["bitfinex","BTCUSD",1749860882779,0.48495116,105900.0,105890.0,0.70617776]
["bitfinex","BTCUSD",1749860882987,0.47612059,105900.0,105890.0,0.70617776]
["bitfinex","BTCUSD",1749860883197,0.48495118,105900.0,105890.0,0.87841776]
["bitfinex","BTCUSD",1749860883445,0.47612059,105900.0,105890.0,0.70665347]
["bitfinex","BTCUSD",1749860883648,0.47712059,105900.0,105890.0,0.95564718]
["bitfinex","BTCUSD",1749860883878,0.48012059,105900.0,105890.0,0.87877347]
["bitfinex","BTCUSD",1749860884092,0.4706779,105900.0,105890.0,0.86933034]
["bitfinex","BTCUSD",1749860884303,0.4801205,105900.0,105890.0,0.87877347]
["bitfinex","BTCUSD",1749860884720,0.4601205,105900.0,105890.0,0.87877347]
["bitfinex","BTCUSD",1749860884891,0.47290339,105900.0,105890.0,0.87877347]
["bitfinex","BTCUSD",1749860885317,0.47290402,105900.0,105890.0,0.87877347]
["bitfinex","BTCUSD",1749860885652,0.47290456,105900.0,105890.0,0.87877347]
["bitfinex","BTCUSD",1749860886212,0.46346169,105900.0,105890.0,0.87877347]
["bitfinex","BTCUSD",1749860886618,0.63343426,105900.0,105890.0,0.09671747]
["bitfinex","BTCUSD",1749860886824,1.04186482,105900.0,105890.0,0.00047571]
["bitfinex","BTCUSD",1749860887020,1.05826482,105900.0,105890.0,0.00047571]
["bitfinex","BTCUSD",1749860887289,6.48499214,105900.0,105890.0,0.00047571]
["bitfinex","BTCUSD",1749860887456,6.09226158,105900.0,105890.0,0.00047571]
["bitfinex","BTCUSD",1749860888828,6.08826158,105900.0,105890.0,0.00047571]
["bitfinex","BTCUSD",1749860889243,6.10626158,105900.0,105890.0,0.00147571]
["bitfinex","BTCUSD",1749860889467,6.10026158,105900.0,105890.0,0.00147571]
["bitfinex","BTCUSD",1749860889875,6.12426158,105900.0,105890.0,0.00247571]
["bitfinex","BTCUSD",1749860891659,6.17614158,105900.0,105890.0,0.00247571]
["bitfinex","BTCUSD",1749860892511,6.60591706,105900.0,105890.0,0.00247571]
["bitfinex","BTCUSD",1749860892955,7.30591706,105900.0,105890.0,0.00247571]
["bitfinex","BTCUSD",1749860894056,7.50591706,105900.0,105890.0,0.00247571]
["bitfinex","BTCUSD",1749860894241,7.67695706,105900.0,105890.0,0.00247571]
["bitfinex","BTCUSD",1749860900729,7.65445299,105900.0,105890.0,0.00247571]
["bitfinex","BTCUSD",1749860900934,7.67697582,105900.0,105890.0,0.00247571]
["bitfinex","BTCUSD",1749860902220,7.67393582,105900.0,105890.0,0.00247571]
["bitfinex","BTCUSD",1749860905265,0.58837503,105860.0,105850.0,0.0313]
["bitfinex","BTCUSD",1749860905474,0.58837503,105860.0,105850.0,0.0159]
["bitfinex","BTCUSD",1749860906092,0.60729377,105860.0,105840.0,0.4683485]
["bitfinex","BTCUSD",1749860906313,0.24839377,105850.0,105840.0,0.10691794]
["bitfinex","BTCUSD",1749860906587,0.58839377,105850.0,105840.0,0.09151794]
["bitfinex","BTCUSD",1749860906797,0.58886936,105850.0,105840.0,0.07561794]
["bitfinex","BTCUSD",1749860907206,0.58886936,105850.0,105840.0,0.01989509]
["bitfinex","BTCUSD",1749860908059,0.58886936,105850.0,105840.0,0.02089509]
["bitfinex","BTCUSD",1749860908474,0.59086936,105850.0,105840.0,0.03889509]
["bitfinex","BTCUSD",1749860908675,0.59086936,105850.0,105840.0,0.019]
["bitfinex","BTCUSD",1749860909485,1.07984168,105850.0,105840.0,0.019]
["bitfinex","BTCUSD",1749860910125,1.12980168,105850.0,105840.0,0.019]
["bitfinex","BTCUSD",1749860911831,0.68711112,105850.0,105840.0,0.019]
["bitfinex","BTCUSD",1749860912041,0.68711112,105850.0,105840.0,0.0496]
["bitfinex","BTCUSD",1749860915003,0.42081704,105850.0,105840.0,0.65963888]
["bitfinex","BTCUSD",1749860915210,0.26976366,105850.0,105840.0,0.8186312]
["bitfinex","BTCUSD",1749860915426,0.55976366,105850.0,105840.0,0.82807897]
["bitfinex","BTCUSD",1749860915630,0.42081704,105850.0,105840.0,0.9277448]
["bitfinex","BTCUSD",1749860915842,0.4113698,105850.0,105840.0,0.93719239]
["bitfinex","BTCUSD",1749860916053,0.4113698,105850.0,105840.0,0.84697424]
["bitfinex","BTCUSD",1749860917140,0.44918304,105850.0,105840.0,0.84697424]
["bitfinex","BTCUSD",1749860917785,0.4397358,105850.0,105840.0,0.84697424]
["bitfinex","BTCUSD",1749860919013,0.44918304,105850.0,105840.0,0.84697424]
["bitfinex","BTCUSD",1749860923032,0.10918178,105850.0,105840.0,0.84697424]
["bitfinex","BTCUSD",1749860923251,0.08081578,105850.0,105840.0,0.45424368]
["bitfinex","BTCUSD",1749860923460,0.27920964,105850.0,105840.0,0.42590064]
["bitfinex","BTCUSD",1749860923664,0.09026302,105850.0,105840.0,0.83752665]
["bitfinex","BTCUSD",1749860923872,0.09971035,105850.0,105840.0,0.83752665]
["bitfinex","BTCUSD",1749860926079,0.09026293,105850.0,105840.0,0.83752665]
["bitfinex","BTCUSD",1749860926723,0.09971017,105850.0,105840.0,0.83752665]
["bitfinex","BTCUSD",1749860929237,0.65304716,105850.0,105840.0,0.019]
["bitfinex","BTCUSD",1749860929675,0.65304716,105850.0,105840.0,0.1862]
["bitfinex","BTCUSD",1749860929888,1.02141516,105850.0,105840.0,0.019]
["bitfinex","BTCUSD",1749860930097,1.14825692,105850.0,105840.0,0.019]
["bitfinex","BTCUSD",1749860931796,0.75552636,105850.0,105840.0,0.019]
["bitfinex","BTCUSD",1749860932011,1.14825692,105850.0,105840.0,0.019]
["bitfinex","BTCUSD",1749860933889,1.14825692,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860936207,1.84825692,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860936422,6.78601192,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860938390,7.48601192,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860938599,6.39328136,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860938816,6.77081192,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860939705,6.75541192,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860944700,1.3286846,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860944912,1.3286846,105850.0,105840.0,0.04952]
["bitfinex","BTCUSD",1749860945131,1.81765692,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860946825,6.75541192,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860949685,6.76995277,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860949896,6.78535277,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860950135,6.80788305,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860950330,6.80788252,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860955195,6.97300252,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860955401,6.98830252,105850.0,105840.0,0.01832]
["bitfinex","BTCUSD",1749860956063,6.98830252,105850.0,105840.0,0.018]
["bitfinex","BTCUSD",1749860957337,6.28830252,105850.0,105840.0,0.018]
["bitfinex","BTCUSD",1749860957744,0.19841251,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749860957877,5.62513983,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749860958082,5.82513983,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749860958758,5.84769202,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749860958964,5.85069202,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860959143,5.82813983,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860959770,5.85069584,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860960233,6.55069584,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860960457,6.57907084,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860960882,6.62563084,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860964609,6.62562641,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860966472,6.60307483,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860966712,6.62562787,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860966913,6.62562763,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860967406,7.08289904,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860967605,7.64339904,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860968069,7.25066848,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860968480,7.24966848,105840.0,105830.0,0.039]
["bitfinex","BTCUSD",1749860968654,7.24766848,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749860968828,7.25666848,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749860969031,7.25766848,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860969593,7.24136848,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860969800,6.75863792,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860970010,7.20136848,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860970388,6.75863792,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860970611,7.20128848,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860972996,6.99060848,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860973212,5.92989707,105840.0,105830.0,0.0543]
["bitfinex","BTCUSD",1749860973640,5.90734427,105840.0,105830.0,0.0543]
["bitfinex","BTCUSD",1749860974280,6.30007483,105840.0,105830.0,0.0543]
["bitfinex","BTCUSD",1749860974487,6.30007483,105840.0,105830.0,0.06314096]
["bitfinex","BTCUSD",1749860974732,6.30007483,105840.0,105830.0,0.06314095]
["bitfinex","BTCUSD",1749860975173,6.30007483,105840.0,105830.0,0.0543]
["bitfinex","BTCUSD",1749860975381,6.30007483,105840.0,105830.0,0.06314095]
["bitfinex","BTCUSD",1749860976225,6.30007483,105840.0,105830.0,0.0543]
["bitfinex","BTCUSD",1749860976438,6.30007483,105840.0,105830.0,0.06314095]
["bitfinex","BTCUSD",1749860976856,6.30007483,105840.0,105830.0,0.0543]
["bitfinex","BTCUSD",1749860978677,6.70734624,105840.0,105830.0,0.0318567]
["bitfinex","BTCUSD",1749860978903,6.89358686,105840.0,105830.0,0.0318567]
["bitfinex","BTCUSD",1749860979136,6.90918686,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860979585,6.92488686,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860980057,7.62488686,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860980747,7.59358686,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1749860981204,6.62990489,105840.0,105830.0,0.0539]
["bitfinex","BTCUSD",1749860981441,6.62990489,105840.0,105830.0,0.06275705]
["bitfinex","BTCUSD",1749860981907,7.02263545,105840.0,105830.0,0.06939968]
["bitfinex","BTCUSD",1749860982131,7.02263545,105840.0,105830.0,0.06054272]
["bitfinex","BTCUSD",1749860982369,7.02263545,105840.0,105830.0,0.06939968]
["bitfinex","BTCUSD",1749860982878,6.32263545,105840.0,105830.0,0.06054272]
["bitfinex","BTCUSD",1749860983108,6.32263545,105840.0,105830.0,0.06939968]
["bitfinex","BTCUSD",1749860983598,6.32263545,105840.0,105830.0,0.06054272]
["bitfinex","BTCUSD",1749860983851,6.32263545,105840.0,105830.0,0.06054271]
["bitfinex","BTCUSD",1749860984070,6.32263545,105840.0,105830.0,0.06939966]
["bitfinex","BTCUSD",1749860984271,6.32263545,105840.0,105830.0,0.0539]
["bitfinex","BTCUSD",1749860984485,6.51263545,105840.0,105830.0,0.06939966]
["bitfinex","BTCUSD",1749860984898,6.51263545,105840.0,105830.0,0.06054271]
["bitfinex","BTCUSD",1749860985108,6.07334489,105840.0,105830.0,0.06939966]
["bitfinex","BTCUSD",1749860985324,6.11906489,105840.0,105830.0,0.08711265]
["bitfinex","BTCUSD",1749860985550,5.91907175,105840.0,105830.0,0.0693991]
["bitfinex","BTCUSD",1749860985767,5.91907175,105840.0,105830.0,0.08711242]
["bitfinex","BTCUSD",1749860985984,5.91907175,105840.0,105830.0,0.08711245]
["bitfinex","BTCUSD",1749860986215,5.91907175,105840.0,105830.0,0.08046996]
["bitfinex","BTCUSD",1749860986435,5.91907175,105840.0,105830.0,0.08711245]
["bitfinex","BTCUSD",1749860986660,5.91907175,105840.0,105830.0,0.08046996]
["bitfinex","BTCUSD",1749860987103,5.91907175,105840.0,105830.0,0.06275665]
["bitfinex","BTCUSD",1749860987324,5.91907175,105840.0,105830.0,0.08711247]
["bitfinex","BTCUSD",1749860987566,5.91907175,105840.0,105830.0,0.08046998]
["bitfinex","BTCUSD",1749860987786,5.89650427,105840.0,105830.0,0.08046998]
["bitfinex","BTCUSD",1749860988011,5.89650427,105840.0,105830.0,0.06054249]
["bitfinex","BTCUSD",1749860988466,5.70454251,105840.0,105830.0,0.25838148]
["bitfinex","BTCUSD",1749860988701,0.28782242,105840.0,105830.0,0.70724552]
["bitfinex","BTCUSD",1749860988928,0.28782242,105840.0,105830.0,0.69838949]
["bitfinex","BTCUSD",1749860989171,0.10726992,105840.0,105830.0,0.85211044]
["bitfinex","BTCUSD",1749860989408,0.038375,105840.0,105830.0,0.8521101]
["bitfinex","BTCUSD",1749860989644,0.0194475,105840.0,105830.0,0.94835186]
["bitfinex","BTCUSD",1749860989875,0.01889509,105840.0,105830.0,0.94535185]
["bitfinex","BTCUSD",1749860990181,0.02189509,105840.0,105830.0,0.97220673]
["bitfinex","BTCUSD",1749860990415,0.02189509,105840.0,105830.0,0.97220671]
["bitfinex","BTCUSD",1749860990626,0.02189509,105840.0,105830.0,0.9655363]
["bitfinex","BTCUSD",1749860990824,0.02189509,105840.0,105830.0,0.97215552]
["bitfinex","BTCUSD",1749860991033,0.02189509,105840.0,105830.0,0.97207521]
["bitfinex","BTCUSD",1749860991239,0.02189509,105840.0,105830.0,0.95443558]
["bitfinex","BTCUSD",1749860991452,0.02189509,105840.0,105830.0,0.97868997]
["bitfinex","BTCUSD",1749860991662,0.02189509,105840.0,105830.0,0.97868969]
["bitfinex","BTCUSD",1749860991862,0.02189509,105840.0,105830.0,0.96105026]
["bitfinex","BTCUSD",1749860992077,0.0124475,105840.0,105830.0,0.97868966]
["bitfinex","BTCUSD",1749860992285,0.02189518,105840.0,105830.0,1.0682241]
["bitfinex","BTCUSD",1749860992488,0.02189518,105840.0,105830.0,1.07483882]
["bitfinex","BTCUSD",1749860992692,0.0124475,105840.0,105830.0,1.06601912]
["bitfinex","BTCUSD",1749860992895,0.0124475,105840.0,105830.0,1.0748388]
["bitfinex","BTCUSD",1749860993104,0.02189518,105840.0,105830.0,1.0748388]
["bitfinex","BTCUSD",1749860993715,0.02189518,105840.0,105830.0,0.96325514]
["bitfinex","BTCUSD",1749860993916,0.02189518,105840.0,105830.0,0.97868958]
["bitfinex","BTCUSD",1749860994123,0.02189518,105840.0,105830.0,0.9698699]
["bitfinex","BTCUSD",1749860994341,0.02189518,105840.0,105830.0,0.97868958]
["bitfinex","BTCUSD",1749860994550,0.02189509,105840.0,105830.0,0.97868958]
["bitfinex","BTCUSD",1749860994765,0.0124475,105840.0,105830.0,0.97207482]
["bitfinex","BTCUSD",1749860994978,0.0124475,105840.0,105830.0,0.97868958]
["bitfinex","BTCUSD",1749860995185,0.0124475,105840.0,105830.0,0.95223053]
["bitfinex","BTCUSD",1749860995392,0.0124475,105840.0,105830.0,0.9698699]
["bitfinex","BTCUSD",1749860995803,0.02189518,105840.0,105830.0,0.9698699]
["bitfinex","BTCUSD",1749860996219,0.0124475,105840.0,105830.0,0.95223053]
["bitfinex","BTCUSD",1749860996413,0.0124475,105840.0,105830.0,0.96325515]
["bitfinex","BTCUSD",1749860996634,0.02189518,105840.0,105830.0,0.96325515]
["bitfinex","BTCUSD",1749860996849,0.02189518,105840.0,105830.0,0.96986991]
["bitfinex","BTCUSD",1749860997057,0.02189518,105840.0,105830.0,0.95223053]
["bitfinex","BTCUSD",1749860997269,0.02189518,105840.0,105830.0,0.96325515]
["bitfinex","BTCUSD",1749860997476,0.0124475,105840.0,105830.0,0.96986992]
["bitfinex","BTCUSD",1749860997683,0.02189518,105840.0,105830.0,0.99502287]
["bitfinex","BTCUSD",1749860997943,0.02189518,105840.0,105830.0,0.99502289]
["bitfinex","BTCUSD",1749860998136,0.02189518,105840.0,105830.0,1.00163766]
["bitfinex","BTCUSD",1749860998347,0.0124475,105840.0,105830.0,0.95223054]
["bitfinex","BTCUSD",1749860998557,0.02189518,105840.0,105830.0,0.94561577]
["bitfinex","BTCUSD",1749860998770,0.02189518,105840.0,105830.0,0.95223054]
["bitfinex","BTCUSD",1749860998989,0.02189518,105840.0,105830.0,0.96986993]
["bitfinex","BTCUSD",1749860999420,0.02189518,105840.0,105830.0,0.94505577]
["bitfinex","BTCUSD",1749860999634,0.02189518,105840.0,105830.0,1.01727966]
["bitfinex","BTCUSD",1749860999860,0.02189518,105840.0,105830.0,0.9930255]
["bitfinex","BTCUSD",1749861000068,0.02189518,105840.0,105830.0,1.01727966]
["bitfinex","BTCUSD",1749861000325,0.04079099,105840.0,105830.0,1.01727966]
["bitfinex","BTCUSD",1749861001111,0.003,105840.0,105830.0,0.96930992]
["bitfinex","BTCUSD",1749861001360,0.02189518,105840.0,105830.0,0.96930992]
["bitfinex","BTCUSD",1749861001565,0.03134313,105840.0,105830.0,0.96930992]
["bitfinex","BTCUSD",1749861001792,0.02189518,105840.0,105830.0,0.96930992]
["bitfinex","BTCUSD",1749861002011,0.03134304,105840.0,105830.0,0.96269489]
["bitfinex","BTCUSD",1749861002231,0.0124475,105840.0,105830.0,1.06545878]
["bitfinex","BTCUSD",1749861002457,0.02189509,105840.0,105830.0,1.04120499]
["bitfinex","BTCUSD",1749861002682,0.0124475,105840.0,105830.0,0.96930956]
["bitfinex","BTCUSD",1749861003151,0.03134295,105840.0,105830.0,0.94505577]
["bitfinex","BTCUSD",1749861003366,0.03134295,105840.0,105830.0,0.95167043]
["bitfinex","BTCUSD",1749861003579,0.26086037,105840.0,105830.0,0.24440954]
["bitfinex","BTCUSD",1749861003794,0.26086037,105840.0,105830.0,0.10865941]
["bitfinex","BTCUSD",1749861004010,0.26086037,105840.0,105830.0,0.25345582]
["bitfinex","BTCUSD",1749861004260,0.26086037,105840.0,105830.0,0.08381265]
["bitfinex","BTCUSD",1749861004487,0.26086037,105840.0,105830.0,0.06841399]
["bitfinex","BTCUSD",1749861004488,0.60086037,105840.0,105830.0,0.06841399]
["bitfinex","BTCUSD",1749861004708,0.60086037,105840.0,105830.0,0.23145497]
["bitfinex","BTCUSD",1749861004919,0.60086037,105840.0,105830.0,0.24031321]
["bitfinex","BTCUSD",1749861005129,0.60086037,105840.0,105830.0,0.23145503]
["bitfinex","BTCUSD",1749861005344,0.60086037,105840.0,105830.0,0.23145509]
["bitfinex","BTCUSD",1749861005587,0.60086037,105840.0,105830.0,0.22259683]
["bitfinex","BTCUSD",1749861005821,0.60086037,105840.0,105830.0,0.23366967]
["bitfinex","BTCUSD",1749861006027,0.60086037,105840.0,105830.0,0.23141509]
["bitfinex","BTCUSD",1749861006240,0.60086037,105840.0,105830.0,0.23141504]
["bitfinex","BTCUSD",1749861006447,0.60086037,105840.0,105830.0,0.21369854]
["bitfinex","BTCUSD",1749861006691,0.60086037,105840.0,105830.0,0.24027329]
["bitfinex","BTCUSD",1749861006932,0.60086037,105840.0,105830.0,0.23351567]
["bitfinex","BTCUSD",1749861007177,0.60086037,105840.0,105830.0,0.07715935]
["bitfinex","BTCUSD",1749861007392,0.60086037,105840.0,105830.0,0.857381]
["bitfinex","BTCUSD",1749861007393,0.053,105840.0,105830.0,0.857381]
["bitfinex","BTCUSD",1749861007608,0.08134349,105840.0,105830.0,0.87288211]
["bitfinex","BTCUSD",1749861007819,0.08134349,105840.0,105830.0,0.89059662]
["bitfinex","BTCUSD",1749861008031,0.08134349,105840.0,105830.0,0.88043564]
["bitfinex","BTCUSD",1749861008314,0.08134349,105840.0,105830.0,0.85386316]
["bitfinex","BTCUSD",1749861008554,0.09079126,105840.0,105830.0,0.8715781]
["bitfinex","BTCUSD",1749861008777,0.09079126,105840.0,105830.0,0.48106191]
["bitfinex","BTCUSD",1749861008996,0.0624475,105840.0,105830.0,0.88043562]
["bitfinex","BTCUSD",1749861009227,0.07189527,105840.0,105830.0,0.96772696]
["bitfinex","BTCUSD",1749861009431,0.08134331,105840.0,105830.0,0.9677269]
["bitfinex","BTCUSD",1749861009660,0.08134331,105840.0,105830.0,0.9500122]
["bitfinex","BTCUSD",1749861010104,0.08134331,105840.0,105830.0,0.87157741]
["bitfinex","BTCUSD",1749861011178,0.08134331,105840.0,105830.0,0.84722007]
["bitfinex","BTCUSD",1749861011394,0.08134331,105840.0,105830.0,0.87157741]
["bitfinex","BTCUSD",1749861012016,0.07189527,105840.0,105830.0,0.87157741]
["bitfinex","BTCUSD",1749861012226,0.09079126,105840.0,105830.0,0.87157741]
["bitfinex","BTCUSD",1749861012452,0.09079126,105840.0,105830.0,0.87157353]
["bitfinex","BTCUSD",1749861012656,0.08134322,105840.0,105830.0,0.87157353]
["bitfinex","BTCUSD",1749861013046,0.08134322,105840.0,105830.0,0.87156321]
["bitfinex","BTCUSD",1749861013309,0.07189527,105840.0,105830.0,0.95285422]
["bitfinex","BTCUSD",1749861013569,0.08134322,105840.0,105830.0,0.95285422]
["bitfinex","BTCUSD",1749861013813,0.08134322,105840.0,105830.0,0.84722007]
["bitfinex","BTCUSD",1749861014063,0.08134322,105840.0,105830.0,0.87156319]
["bitfinex","BTCUSD",1749861014322,0.10026427,105840.0,105830.0,0.8538591]
["bitfinex","BTCUSD",1749861014569,0.10026427,105840.0,105830.0,0.8715632]
["bitfinex","BTCUSD",1749861014823,0.10026409,105840.0,105830.0,0.8715632]
["bitfinex","BTCUSD",1749861015071,0.11915972,105840.0,105830.0,0.9677124]
["bitfinex","BTCUSD",1749861015802,0.11915972,105840.0,105830.0,0.96107337]
["bitfinex","BTCUSD",1749861016025,0.031369,105840.0,105830.0,0.96780494]
["bitfinex","BTCUSD",1749861016264,0.003,105840.0,105830.0,0.96780462]
["bitfinex","BTCUSD",1749861016472,0.003,105840.0,105830.0,1.3605348]
["bitfinex","BTCUSD",1749861016705,0.003,105840.0,105830.0,0.96780414]
["bitfinex","BTCUSD",1749861016922,0.003,105840.0,105830.0,1.03961105]
["bitfinex","BTCUSD",1749861017151,0.003,105840.0,105830.0,1.06395057]
["bitfinex","BTCUSD",1749861017374,0.001,105840.0,105830.0,1.02161105]
["bitfinex","BTCUSD",1749861017598,0.001,105840.0,105830.0,0.65322002]
["bitfinex","BTCUSD",1749861017813,0.003,105840.0,105830.0,1.0512491]
["bitfinex","BTCUSD",1749861018027,0.003,105840.0,105830.0,1.06231253]
["bitfinex","BTCUSD",1749861018028,0.002,105840.0,105830.0,1.06231253]
["bitfinex","BTCUSD",1749861018237,0.003,105840.0,105830.0,1.07295058]
["bitfinex","BTCUSD",1749861018504,0.003,105840.0,105830.0,1.06631253]
["bitfinex","BTCUSD",1749861018690,0.003,105840.0,105830.0,1.04861105]
["bitfinex","BTCUSD",1749861018942,0.003,105840.0,105830.0,1.07295061]
["bitfinex","BTCUSD",1749861019153,0.003,105840.0,105830.0,1.07295059]
["bitfinex","BTCUSD",1749861019363,0.003,105840.0,105830.0,0.66251853]
["bitfinex","BTCUSD",1749861019568,0.003,105840.0,105830.0,1.05524908]
["bitfinex","BTCUSD",1749861019785,0.003,105840.0,105830.0,1.08180122]
["bitfinex","BTCUSD",1749861020010,0.003,105840.0,105830.0,1.07516319]
["bitfinex","BTCUSD",1749861020247,0.003,105840.0,105830.0,1.06409979]
["bitfinex","BTCUSD",1749861020459,0.003,105840.0,105830.0,1.08180122]
["bitfinex","BTCUSD",1749861020669,0.003,105840.0,105830.0,1.06631248]
["bitfinex","BTCUSD",1749861020881,0.003,105840.0,105830.0,0.95878374]
["bitfinex","BTCUSD",1749861021095,0.003,105840.0,105830.0,0.98535265]
["bitfinex","BTCUSD",1749861021322,0.003,105840.0,105830.0,0.98535311]
["bitfinex","BTCUSD",1749861021532,0.003,105840.0,105830.0,0.96764045]
["bitfinex","BTCUSD",1749861021738,0.003,105840.0,105830.0,1.06378974]
["bitfinex","BTCUSD",1749861021956,0.003,105840.0,105830.0,1.06378958]
["bitfinex","BTCUSD",1749861022168,0.003,105840.0,105830.0,0.96764051]
["bitfinex","BTCUSD",1749861022380,0.003,105840.0,105830.0,0.96764061]
["bitfinex","BTCUSD",1749861022587,0.003,105840.0,105830.0,0.96099822]
["bitfinex","BTCUSD",1749861022798,0.003,105840.0,105830.0,0.96756964]
["bitfinex","BTCUSD",1749861023007,0.003,105840.0,105830.0,0.96756995]
["bitfinex","BTCUSD",1749861023217,0.003,105840.0,105830.0,0.95210183]
["bitfinex","BTCUSD",1749861023436,0.003,105840.0,105830.0,0.96756964]
["bitfinex","BTCUSD",1749861023652,0.003,105840.0,105830.0,1.00807895]
["bitfinex","BTCUSD",1749861023897,0.003,105840.0,105830.0,1.40080918]
["bitfinex","BTCUSD",1749861024117,0.003,105840.0,105830.0,0.99261116]
["bitfinex","BTCUSD",1749861024323,0.003,105840.0,105830.0,0.99923997]
["bitfinex","BTCUSD",1749861024533,0.003,105840.0,105830.0,0.99923994]
["bitfinex","BTCUSD",1749861024748,0.003,105840.0,105830.0,0.99923995]
["bitfinex","BTCUSD",1749861025167,0.003,105840.0,105830.0,0.99261116]
["bitfinex","BTCUSD",1749861026059,0.003,105840.0,105830.0,1.40651134]
["bitfinex","BTCUSD",1749861026273,0.003,105840.0,105830.0,1.7465108]
["bitfinex","BTCUSD",1749861026483,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861026902,0.003,105840.0,105830.0,1.87203505]
["bitfinex","BTCUSD",1749861029232,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861029642,0.003,105840.0,105830.0,1.87203505]
["bitfinex","BTCUSD",1749861030078,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861030920,0.003,105840.0,105830.0,1.87203505]
["bitfinex","BTCUSD",1749861031370,0.003,105840.0,105830.0,1.87201675]
["bitfinex","BTCUSD",1749861031814,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861032033,0.003,105840.0,105830.0,1.87201675]
["bitfinex","BTCUSD",1749861032471,0.003,105840.0,105830.0,1.8720166]
["bitfinex","BTCUSD",1749861032692,0.003,105840.0,105830.0,1.87201652]
["bitfinex","BTCUSD",1749861032903,0.003,105840.0,105830.0,1.87201677]
["bitfinex","BTCUSD",1749861033113,0.003,105840.0,105830.0,1.87201674]
["bitfinex","BTCUSD",1749861033325,0.003,105840.0,105830.0,1.8720167]
["bitfinex","BTCUSD",1749861033535,0.003,105840.0,105830.0,1.79649201]
["bitfinex","BTCUSD",1749861033801,0.003,105840.0,105830.0,1.79649202]
["bitfinex","BTCUSD",1749861034003,0.003,105840.0,105830.0,1.87201666]
["bitfinex","BTCUSD",1749861037237,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861037445,0.003,105840.0,105830.0,1.87201666]
["bitfinex","BTCUSD",1749861037647,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861037850,0.003,105840.0,105830.0,1.87201666]
["bitfinex","BTCUSD",1749861042357,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861042581,0.003,105840.0,105830.0,1.87201793]
["bitfinex","BTCUSD",1749861043184,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861043395,0.003,105840.0,105830.0,1.87201793]
["bitfinex","BTCUSD",1749861043597,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861043821,0.003,105840.0,105830.0,1.82201793]
["bitfinex","BTCUSD",1749861044032,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861044243,0.003,105840.0,105830.0,1.87201791]
["bitfinex","BTCUSD",1749861045659,0.003,105840.0,105830.0,1.87202248]
["bitfinex","BTCUSD",1749861045877,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861046546,0.003,105840.0,105830.0,1.87202246]
["bitfinex","BTCUSD",1749861046764,0.003,105840.0,105830.0,1.86540741]
["bitfinex","BTCUSD",1749861046982,0.003,105840.0,105830.0,1.91670246]
["bitfinex","BTCUSD",1749861048226,0.003,105840.0,105830.0,1.75414246]
["bitfinex","BTCUSD",1749861048397,0.003,105840.0,105830.0,1.91634248]
["bitfinex","BTCUSD",1749861048800,0.003,105840.0,105830.0,1.91634264]
["bitfinex","BTCUSD",1749861049844,0.003,105840.0,105830.0,1.90972741]
["bitfinex","BTCUSD",1749861050041,0.003,105840.0,105830.0,1.91634273]
["bitfinex","BTCUSD",1749861050926,0.003,105840.0,105830.0,1.91634266]
["bitfinex","BTCUSD",1749861051157,0.003,105840.0,105830.0,1.91634259]
["bitfinex","BTCUSD",1749861051618,0.003,105840.0,105830.0,1.91634262]
["bitfinex","BTCUSD",1749861051815,0.00047559,105850.0,105840.0,1.38961002]
["bitfinex","BTCUSD",1749861051988,0.00047559,105850.0,105840.0,1.86959095]
["bitfinex","BTCUSD",1749861052185,0.00047559,105850.0,105840.0,1.87620589]
["bitfinex","BTCUSD",1749861052339,0.00047559,105850.0,105840.0,1.8762059]
["bitfinex","BTCUSD",1749861052559,0.00047559,105850.0,105840.0,1.87090946]
["bitfinex","BTCUSD",1749861052761,0.00047559,105850.0,105840.0,1.92090946]
["bitfinex","BTCUSD",1749861052989,0.00047559,105850.0,105840.0,1.13944834]
["bitfinex","BTCUSD",1749861052990,0.00147559,105850.0,105840.0,1.13944834]
["bitfinex","BTCUSD",1749861053214,0.00147559,105850.0,105840.0,1.92490946]
["bitfinex","BTCUSD",1749861053421,0.00147559,105850.0,105840.0,1.84951951]
["bitfinex","BTCUSD",1749861053836,0.00147559,105850.0,105840.0,1.84951952]
["bitfinex","BTCUSD",1749861054046,0.00147559,105850.0,105840.0,1.842881]
["bitfinex","BTCUSD",1749861054566,0.00147559,105850.0,105840.0,1.94388421]
["bitfinex","BTCUSD",1749861054767,0.00147559,105850.0,105840.0,1.9402457]
["bitfinex","BTCUSD",1749861055208,0.00147559,105850.0,105840.0,1.94688423]
["bitfinex","BTCUSD",1749861055625,0.00147559,105850.0,105840.0,1.9402457]
["bitfinex","BTCUSD",1749861056054,0.00147559,105850.0,105840.0,1.9468841]
["bitfinex","BTCUSD",1749861056501,0.00147559,105850.0,105840.0,1.94688405]
["bitfinex","BTCUSD",1749861056699,0.00147559,105850.0,105840.0,1.9402457]
["bitfinex","BTCUSD",1749861057540,0.00147559,105850.0,105840.0,1.94687855]
["bitfinex","BTCUSD",1749861057966,0.00147559,105850.0,105840.0,1.9402457]
["bitfinex","BTCUSD",1749861058169,0.00147559,105850.0,105840.0,1.94687856]
["bitfinex","BTCUSD",1749861059201,0.00147559,105850.0,105840.0,1.94687855]
["bitfinex","BTCUSD",1749861059407,0.00147559,105850.0,105840.0,1.94687854]
["bitfinex","BTCUSD",1749861060870,0.00147559,105850.0,105840.0,1.94687819]
["bitfinex","BTCUSD",1749861061076,0.00147559,105850.0,105840.0,1.9402457]
["bitfinex","BTCUSD",1749861061549,0.00147559,105850.0,105840.0,1.94687768]
["bitfinex","BTCUSD",1749861061764,0.00147559,105850.0,105840.0,1.94023109]
["bitfinex","BTCUSD",1749861061997,0.00147559,105850.0,105840.0,1.94686303]
["bitfinex","BTCUSD",1749861062232,0.00147559,105850.0,105840.0,1.94023109]
["bitfinex","BTCUSD",1749861062448,0.00147559,105850.0,105840.0,1.94684707]
["bitfinex","BTCUSD",1749861062662,0.00147559,105850.0,105840.0,1.94684708]
["bitfinex","BTCUSD",1749861062880,0.00147559,105850.0,105840.0,1.8525129]
["bitfinex","BTCUSD",1749861063092,0.00033453,105850.0,105840.0,1.8525129]
["bitfinex","BTCUSD",1749861063310,0.00033453,105850.0,105840.0,1.85251279]
["bitfinex","BTCUSD",1749861063930,0.00033453,105850.0,105840.0,1.845881]
["bitfinex","BTCUSD",1749861064388,0.00033453,105850.0,105840.0,1.85251279]
["bitfinex","BTCUSD",1749861064744,0.00033453,105850.0,105840.0,1.845881]
["bitfinex","BTCUSD",1749861064949,0.00033453,105850.0,105840.0,1.85251279]
["bitfinex","BTCUSD",1749861065156,0.00033453,105850.0,105840.0,1.85251275]
["bitfinex","BTCUSD",1749861065390,0.00033453,105850.0,105840.0,1.85251274]
["bitfinex","BTCUSD",1749861066547,0.00033453,105850.0,105840.0,1.845881]
["bitfinex","BTCUSD",1749861066777,0.00033453,105850.0,105840.0,1.85251268]
["bitfinex","BTCUSD",1749861066991,0.00033453,105850.0,105840.0,1.845881]
["bitfinex","BTCUSD",1749861067199,0.00033453,105850.0,105840.0,1.98462326]
["bitfinex","BTCUSD",1749861067404,0.00033453,105850.0,105840.0,1.77111158]
["bitfinex","BTCUSD",1749861067614,0.00033453,105850.0,105840.0,1.98454326]
["bitfinex","BTCUSD",1749861067836,0.00033453,105850.0,105840.0,1.845801]
["bitfinex","BTCUSD",1749861068044,0.00033453,105850.0,105840.0,1.85243269]
["bitfinex","BTCUSD",1749861068271,0.00033453,105850.0,105840.0,1.845801]
["bitfinex","BTCUSD",1749861068492,0.00033453,105850.0,105840.0,1.85243268]
["bitfinex","BTCUSD",1749861069999,0.00033453,105850.0,105840.0,1.845801]
["bitfinex","BTCUSD",1749861070214,0.00033453,105850.0,105840.0,1.85243268]
["bitfinex","BTCUSD",1749861070428,0.00033453,105850.0,105840.0,1.64563268]
["bitfinex","BTCUSD",1749861070688,0.00033453,105850.0,105840.0,1.94668212]
["bitfinex","BTCUSD",1749861070908,0.00033453,105850.0,105840.0,1.94668226]
["bitfinex","BTCUSD",1749861071143,0.00033453,105850.0,105840.0,1.94668229]
["bitfinex","BTCUSD",1749861071374,0.00033453,105850.0,105840.0,1.89005044]
["bitfinex","BTCUSD",1749861071614,0.00033453,105850.0,105840.0,1.94668229]
["bitfinex","BTCUSD",1749861072907,0.00033453,105850.0,105840.0,1.94668221]
["bitfinex","BTCUSD",1749861073144,0.00033453,105850.0,105840.0,1.845801]
["bitfinex","BTCUSD",1749861073347,0.00033453,105850.0,105840.0,1.85243271]
["bitfinex","BTCUSD",1749861075019,0.00033453,105850.0,105840.0,1.845801]
["bitfinex","BTCUSD",1749861075260,0.0161,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1749861075489,0.03214754,105880.0,105870.0,0.91080393]
["bitfinex","BTCUSD",1749861075722,0.03214754,105880.0,105870.0,0.91744364]
["bitfinex","BTCUSD",1749861076709,0.03214754,105880.0,105870.0,0.91080393]
["bitfinex","BTCUSD",1749861076956,0.03214754,105880.0,105870.0,0.91744364]
["bitfinex","BTCUSD",1749861077715,0.03214754,105880.0,105870.0,0.91744365]
["bitfinex","BTCUSD",1749861077968,0.03214754,105880.0,105870.0,0.35599337]
["bitfinex","BTCUSD",1749861078176,0.04159148,105880.0,105870.0,0.87493852]
["bitfinex","BTCUSD",1749861078404,0.03214754,105880.0,105870.0,0.87493852]
["bitfinex","BTCUSD",1749861078629,0.03214754,105880.0,105870.0,0.87493867]
["bitfinex","BTCUSD",1749861078840,0.04159148,105880.0,105870.0,0.87493871]
["bitfinex","BTCUSD",1749861079049,0.04159148,105880.0,105870.0,0.87492712]
["bitfinex","BTCUSD",1749861079746,0.04159148,105880.0,105870.0,0.86829879]
["bitfinex","BTCUSD",1749861079956,0.04159148,105880.0,105870.0,0.97107634]
["bitfinex","BTCUSD",1749861080168,0.05103559,105880.0,105870.0,0.87492712]
["bitfinex","BTCUSD",1749861080373,0.04159148,105880.0,105870.0,0.86829879]
["bitfinex","BTCUSD",1749861080596,0.04159148,105880.0,105870.0,0.87492712]
["bitfinex","BTCUSD",1749861082076,0.04159148,105880.0,105870.0,0.48219656]
["bitfinex","BTCUSD",1749861082300,0.68265985,105880.0,105870.0,0.37590346]
["bitfinex","BTCUSD",1749861082529,0.68265985,105880.0,105870.0,0.38534891]
["bitfinex","BTCUSD",1749861082745,0.68265985,105880.0,105870.0,0.015467]
["bitfinex","BTCUSD",1749861082965,0.28992929,105880.0,105870.0,0.17087866]
["bitfinex","BTCUSD",1749861083183,0.28992929,105880.0,105870.0,0.1775078]
["bitfinex","BTCUSD",1749861083394,0.28992929,105880.0,105870.0,0.177508]
["bitfinex","BTCUSD",1749861083616,0.28992929,105880.0,105870.0,0.17148554]
["bitfinex","BTCUSD",1749861083828,0.28992929,105880.0,105870.0,0.17750801]
["bitfinex","BTCUSD",1749861084037,0.28992929,105880.0,105870.0,0.16866915]
["bitfinex","BTCUSD",1749861084249,0.28992929,105880.0,105870.0,0.00662915]
["bitfinex","BTCUSD",1749861084489,0.28992929,105880.0,105870.0,0.17087889]
["bitfinex","BTCUSD",1749861084695,0.28992929,105880.0,105870.0,0.16866916]
["bitfinex","BTCUSD",1749861084898,0.28992929,105880.0,105870.0,0.16866921]
["bitfinex","BTCUSD",1749861085126,0.28992929,105880.0,105870.0,0.17750816]
["bitfinex","BTCUSD",1749861085331,0.28992929,105880.0,105870.0,0.16866921]
["bitfinex","BTCUSD",1749861085559,0.11048015,105880.0,105870.0,0.81906678]
["bitfinex","BTCUSD",1749861085740,0.30881788,105880.0,105870.0,0.43517504]
["bitfinex","BTCUSD",1749861085967,0.30881788,105880.0,105870.0,0.38530915]
["bitfinex","BTCUSD",1749861086169,0.29937394,105880.0,105870.0,0.38530935]
["bitfinex","BTCUSD",1749861086378,0.29937394,105880.0,105870.0,0.37647063]
["bitfinex","BTCUSD",1749861086555,0.29937394,105880.0,105870.0,0.37868041]
["bitfinex","BTCUSD",1749861086759,0.29937394,105880.0,105870.0,0.38530956]
["bitfinex","BTCUSD",1749861087010,0.28992974,105880.0,105870.0,0.38530978]
["bitfinex","BTCUSD",1749861087223,0.28992974,105880.0,105870.0,0.38812589]
["bitfinex","BTCUSD",1749861087403,0.28992974,105880.0,105870.0,0.39478209]
["bitfinex","BTCUSD",1749861087645,0.28992974,105880.0,105870.0,0.379287]
["bitfinex","BTCUSD",1749861087858,0.23005646,105870.0,105850.0,0.19836346]
["bitfinex","BTCUSD",1749861088077,0.10059243,105860.0,105850.0,0.32899499]
["bitfinex","BTCUSD",1749861088282,0.10059243,105860.0,105850.0,0.48439403]
["bitfinex","BTCUSD",1749861088484,0.10059243,105860.0,105850.0,0.4843942]
["bitfinex","BTCUSD",1749861088686,0.10059243,105860.0,105850.0,0.49103555]
["bitfinex","BTCUSD",1749861088921,0.29896728,105860.0,105850.0,0.39479388]
["bitfinex","BTCUSD",1749861089140,0.14784632,105860.0,105850.0,0.39759923]
["bitfinex","BTCUSD",1749861089320,0.14784632,105860.0,105850.0,0.45941843]
["bitfinex","BTCUSD",1749861089578,0.14784632,105860.0,105850.0,0.45841843]
["bitfinex","BTCUSD",1749861089755,0.14784632,105860.0,105850.0,0.45177708]
["bitfinex","BTCUSD",1749861089995,0.12895389,105860.0,105850.0,0.47127377]
["bitfinex","BTCUSD",1749861090200,0.12895389,105860.0,105850.0,0.45577708]
["bitfinex","BTCUSD",1749861090379,0.12895389,105860.0,105850.0,0.45277708]
["bitfinex","BTCUSD",1749861090648,0.12895389,105860.0,105850.0,0.47127384]
["bitfinex","BTCUSD",1749861090880,0.12895389,105860.0,105850.0,0.45577708]
["bitfinex","BTCUSD",1749861091090,0.12895389,105860.0,105850.0,0.47127384]
["bitfinex","BTCUSD",1749861091295,0.1289538,105860.0,105850.0,0.86400436]
["bitfinex","BTCUSD",1749861091516,0.1289538,105860.0,105850.0,0.85736289]
["bitfinex","BTCUSD",1749861091735,0.11950781,105860.0,105850.0,0.85514906]
["bitfinex","BTCUSD",1749861091978,0.110062,105860.0,105850.0,0.88171476]
["bitfinex","BTCUSD",1749861092185,0.028362,105860.0,105850.0,0.97795646]
["bitfinex","BTCUSD",1749861092611,0.028362,105860.0,105850.0,0.97131421]
["bitfinex","BTCUSD",1749861092804,0.12902548,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1749861092992,0.11958012,105870.0,105860.0,0.62549365]
["bitfinex","BTCUSD",1749861093244,0.14794012,105870.0,105860.0,0.64320346]
["bitfinex","BTCUSD",1749861093649,0.14794012,105870.0,105860.0,0.63656228]
["bitfinex","BTCUSD",1749861093787,0.14794012,105870.0,105860.0,0.6254566]
["bitfinex","BTCUSD",1749861093987,0.14794012,105870.0,105860.0,0.64506453]
["bitfinex","BTCUSD",1749861094193,0.15738548,105870.0,105860.0,0.64506453]
["bitfinex","BTCUSD",1749861094394,0.15738548,105870.0,105860.0,0.23469825]
["bitfinex","BTCUSD",1749861094638,0.3368521,105870.0,105860.0,0.24288817]
["bitfinex","BTCUSD",1749861094842,0.14794118,105870.0,105860.0,0.25296202]
["bitfinex","BTCUSD",1749861095044,0.14794118,105870.0,105860.0,0.26177988]
["bitfinex","BTCUSD",1749861095554,0.14794118,105870.0,105860.0,0.25516649]
["bitfinex","BTCUSD",1749861095964,0.14794118,105870.0,105860.0,0.26177988]
["bitfinex","BTCUSD",1749861096155,0.14794118,105870.0,105860.0,0.25296202]
["bitfinex","BTCUSD",1749861096646,0.14794118,105870.0,105860.0,0.25516649]
["bitfinex","BTCUSD",1749861096874,0.14794118,105870.0,105860.0,0.24414415]
["bitfinex","BTCUSD",1749861097069,0.14794118,105870.0,105860.0,0.26177988]
["bitfinex","BTCUSD",1749861097624,0.15738672,105870.0,105860.0,0.26177988]
["bitfinex","BTCUSD",1749861097829,0.34629764,105870.0,105860.0,0.23469834]
["bitfinex","BTCUSD",1749861098403,0.34629764,105870.0,105860.0,0.25233407]
["bitfinex","BTCUSD",1749861098849,0.15738672,105870.0,105860.0,0.25233407]
["bitfinex","BTCUSD",1749861099098,0.15738672,105870.0,105860.0,0.41433407]
["bitfinex","BTCUSD",1749861099348,0.15738672,105870.0,105860.0,0.39669834]
["bitfinex","BTCUSD",1749861099634,0.33685254,105870.0,105860.0,0.41433412]
["bitfinex","BTCUSD",1749861099887,0.33685254,105870.0,105860.0,0.39669838]
["bitfinex","BTCUSD",1749861100100,0.33685254,105870.0,105860.0,0.41433414]
["bitfinex","BTCUSD",1749861100932,0.14794162,105870.0,105860.0,0.39669838]
["bitfinex","BTCUSD",1749861101141,0.33685254,105870.0,105860.0,0.41433414]
["bitfinex","BTCUSD",1749861101786,0.31796191,105870.0,105860.0,0.19706705]
["bitfinex","BTCUSD",1749861102002,0.31796191,105870.0,105860.0,0.20651397]
["bitfinex","BTCUSD",1749861102291,0.70124702,105870.0,105860.0,0.02624991]
["bitfinex","BTCUSD",1749861102525,0.70124702,105870.0,105860.0,0.19706937]
["bitfinex","BTCUSD",1749861102764,0.70124702,105870.0,105860.0,0.19706967]
["bitfinex","BTCUSD",1749861102994,0.70124702,105870.0,105860.0,0.19045575]
["bitfinex","BTCUSD",1749861103221,0.70124702,105870.0,105860.0,0.18825113]
["bitfinex","BTCUSD",1749861103453,0.70124702,105870.0,105860.0,0.19706972]
["bitfinex","BTCUSD",1749861103903,0.70124702,105870.0,105860.0,0.17281859]
["bitfinex","BTCUSD",1749861104128,0.70124702,105870.0,105860.0,0.18163719]
["bitfinex","BTCUSD",1749861104368,0.70124702,105870.0,105860.0,0.19706972]
["bitfinex","BTCUSD",1749861104886,0.70124702,105870.0,105860.0,0.03506972]
["bitfinex","BTCUSD",1749861105113,0.70124702,105870.0,105860.0,0.18825117]
["bitfinex","BTCUSD",1749861105347,0.70124702,105870.0,105860.0,0.19706995]
["bitfinex","BTCUSD",1749861105573,0.70124702,105870.0,105860.0,0.19707004]
["bitfinex","BTCUSD",1749861105800,0.70124702,105870.0,105860.0,0.18825139]
["bitfinex","BTCUSD",1749861106035,0.70124702,105870.0,105860.0,0.19707008]
["bitfinex","BTCUSD",1749861106264,0.70124702,105870.0,105860.0,0.18825139]
["bitfinex","BTCUSD",1749861106500,0.70124702,105870.0,105860.0,0.19707008]
["bitfinex","BTCUSD",1749861106756,1.04124702,105870.0,105860.0,0.02845607]
["bitfinex","BTCUSD",1749861106961,1.53021934,105870.0,105860.0,0.16396]
["bitfinex","BTCUSD",1749861107173,1.57477934,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1749861107354,1.60932019,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1749861107590,6.73707519,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1749861108238,6.73707519,105870.0,105850.0,0.17081514]
["bitfinex","BTCUSD",1749861108239,5.50633003,105860.0,105850.0,0.17081514]
["bitfinex","BTCUSD",1749861108458,5.99530235,105860.0,105850.0,0.17963523]
["bitfinex","BTCUSD",1749861108870,1.10754735,105860.0,105850.0,0.17963523]
["bitfinex","BTCUSD",1749861109126,0.5978212,105860.0,105850.0,0.83166229]
["bitfinex","BTCUSD",1749861109367,0.07833815,105860.0,105850.0,0.77800019]
["bitfinex","BTCUSD",1749861109599,0.26726736,105860.0,105850.0,0.8064537]
["bitfinex","BTCUSD",1749861109859,0.26726736,105860.0,105850.0,0.4049056]
["bitfinex","BTCUSD",1749861110062,0.25782137,105860.0,105850.0,0.38947396]
["bitfinex","BTCUSD",1749861110268,0.24837511,105860.0,105850.0,0.18824678]
["bitfinex","BTCUSD",1749861110486,0.26992877,105860.0,105850.0,0.19706486]
["bitfinex","BTCUSD",1749861110715,0.26992877,105860.0,105850.0,0.19045145]
["bitfinex","BTCUSD",1749861111175,0.66265933,105860.0,105850.0,0.19926979]
["bitfinex","BTCUSD",1749861111384,0.66265933,105860.0,105850.0,0.20588348]
["bitfinex","BTCUSD",1749861111593,0.66265933,105860.0,105850.0,0.20588358]
["bitfinex","BTCUSD",1749861111800,0.26992877,105860.0,105850.0,0.20588357]
["bitfinex","BTCUSD",1749861112388,0.66265933,105860.0,105850.0,0.20588371]
["bitfinex","BTCUSD",1749861112626,0.85265933,105860.0,105850.0,0.19706546]
["bitfinex","BTCUSD",1749861112858,0.85265933,105860.0,105850.0,0.19706549]
["bitfinex","BTCUSD",1749861113067,0.85265933,105860.0,105850.0,0.19706556]
["bitfinex","BTCUSD",1749861113481,0.85265933,105860.0,105850.0,0.19045181]
["bitfinex","BTCUSD",1749861113715,0.88102533,105860.0,105850.0,0.19706556]
["bitfinex","BTCUSD",1749861113922,0.88102533,105860.0,105850.0,0.19045181]
["bitfinex","BTCUSD",1749861114127,0.88102533,105860.0,105850.0,0.17942889]
["bitfinex","BTCUSD",1749861114329,0.88102533,105860.0,105850.0,0.19706556]
["bitfinex","BTCUSD",1749861114537,0.88102533,105860.0,105850.0,0.17281514]
["bitfinex","BTCUSD",1749861114750,0.88102533,105860.0,105850.0,0.19706556]
["bitfinex","BTCUSD",1749861114931,0.88102533,105860.0,105850.0,0.19045181]
["bitfinex","BTCUSD",1749861115191,0.88102533,105860.0,105850.0,0.19706556]
["bitfinex","BTCUSD",1749861115848,0.48829477,105860.0,105850.0,0.19706556]
["bitfinex","BTCUSD",1749861116061,0.48829477,105860.0,105850.0,0.24700941]
["bitfinex","BTCUSD",1749861116279,0.49774111,105860.0,105850.0,0.43721351]
["bitfinex","BTCUSD",1749861116494,0.41674111,105860.0,105850.0,0.45484999]
["bitfinex","BTCUSD",1749861116717,0.46674111,105860.0,105850.0,0.44540296]
["bitfinex","BTCUSD",1749861116932,0.41674111,105860.0,105850.0,0.46429716]
["bitfinex","BTCUSD",1749861117139,0.46674111,105860.0,105850.0,0.4576835]
["bitfinex","BTCUSD",1749861117357,0.46674111,105860.0,105850.0,0.4548501]
["bitfinex","BTCUSD",1749861117829,0.46674111,105860.0,105850.0,0.44540295]
["bitfinex","BTCUSD",1749861118043,0.46674111,105860.0,105850.0,0.24039543]
["bitfinex","BTCUSD",1749861118044,0.48929477,105860.0,105850.0,0.24039543]
["bitfinex","BTCUSD",1749861118278,0.46674111,105860.0,105850.0,0.39829241]
["bitfinex","BTCUSD",1749861118492,0.46674111,105860.0,105850.0,0.371209]
["bitfinex","BTCUSD",1749861118702,0.46674111,105860.0,105850.0,0.3954591]
["bitfinex","BTCUSD",1749861118909,0.46674111,105860.0,105850.0,0.39545909]
["bitfinex","BTCUSD",1749861119324,0.46674111,105860.0,105850.0,0.38884543]
["bitfinex","BTCUSD",1749861119509,0.46674111,105860.0,105850.0,0.37782266]
["bitfinex","BTCUSD",1749861119745,0.46674111,105860.0,105850.0,0.38884543]
["bitfinex","BTCUSD",1749861119951,0.46674111,105860.0,105850.0,0.371209]
["bitfinex","BTCUSD",1749861120163,0.46674111,105860.0,105850.0,0.39545909]
["bitfinex","BTCUSD",1749861120790,0.46674111,105860.0,105850.0,0.37782266]
["bitfinex","BTCUSD",1749861121000,0.46674111,105860.0,105850.0,0.39545909]
["bitfinex","BTCUSD",1749861121417,0.46674111,105860.0,105850.0,0.38884543]
["bitfinex","BTCUSD",1749861121626,0.46674111,105860.0,105850.0,0.39545909]
["bitfinex","BTCUSD",1749861121829,0.46674111,105860.0,105850.0,0.37782266]
["bitfinex","BTCUSD",1749861122076,0.46674111,105860.0,105850.0,0.39545909]
["bitfinex","BTCUSD",1749861122820,0.28725842,105860.0,105850.0,0.39545909]
["bitfinex","BTCUSD",1749861123037,0.23725842,105860.0,105850.0,0.40490599]
["bitfinex","BTCUSD",1749861123266,0.47618719,105860.0,105850.0,0.39545902]
["bitfinex","BTCUSD",1749861123705,0.46674111,105860.0,105850.0,0.39545902]
["bitfinex","BTCUSD",1749861123934,0.45729477,105860.0,105850.0,0.38601178]
["bitfinex","BTCUSD",1749861124156,0.45729477,105860.0,105850.0,0.22405178]
["bitfinex","BTCUSD",1749861124369,0.88252533,105860.0,105850.0,0.19706187]
["bitfinex","BTCUSD",1749861124582,0.88252533,105860.0,105850.0,0.03518217]
["bitfinex","BTCUSD",1749861124794,0.97876709,105860.0,105850.0,0.19706341]
["bitfinex","BTCUSD",1749861125113,0.97876709,105860.0,105850.0,0.19706368]
["bitfinex","BTCUSD",1749861125258,1.00730674,105860.0,105850.0,0.17937016]
["bitfinex","BTCUSD",1749861125485,1.34730674,105860.0,105850.0,0.03518358]
["bitfinex","BTCUSD",1749861125701,1.34730674,105860.0,105850.0,0.19706375]
["bitfinex","BTCUSD",1749861125903,1.34730674,105860.0,105850.0,0.19706376]
["bitfinex","BTCUSD",1749861126112,1.34730674,105860.0,105850.0,0.19042868]
["bitfinex","BTCUSD",1749861126332,6.28506174,105860.0,105850.0,0.19706378]
["bitfinex","BTCUSD",1749861126533,6.28506174,105860.0,105850.0,0.17937022]
["bitfinex","BTCUSD",1749861126766,6.28506174,105860.0,105850.0,0.19706401]
["bitfinex","BTCUSD",1749861127032,6.28506174,105860.0,105850.0,0.19706422]
["bitfinex","BTCUSD",1749861127241,6.28266174,105860.0,105850.0,0.03518463]
["bitfinex","BTCUSD",1749861127444,6.28266174,105860.0,105850.0,0.03518466]
["bitfinex","BTCUSD",1749861127863,6.28266174,105860.0,105850.0,0.03518473]
["bitfinex","BTCUSD",1749861128066,6.27766174,105860.0,105850.0,0.02854953]
["bitfinex","BTCUSD",1749861128694,5.88493118,105860.0,105850.0,0.02854953]
["bitfinex","BTCUSD",1749861128913,6.27766174,105860.0,105850.0,0.02854958]
["bitfinex","BTCUSD",1749861129893,6.27766174,105860.0,105850.0,0.02853625]
["bitfinex","BTCUSD",1749861130044,6.97766174,105860.0,105850.0,0.02853625]
["bitfinex","BTCUSD",1749861131284,6.58493118,105860.0,105850.0,0.02853625]
["bitfinex","BTCUSD",1749861131492,6.97766174,105860.0,105850.0,0.01085514]
["bitfinex","BTCUSD",1749861131703,6.97766174,105860.0,105850.0,0.02853583]
["bitfinex","BTCUSD",1749861132119,1.64717618,105860.0,105850.0,0.03516587]
["bitfinex","BTCUSD",1749861132319,1.33990674,105860.0,105850.0,0.02853485]
["bitfinex","BTCUSD",1749861132525,1.33990674,105860.0,105850.0,0.03516474]
["bitfinex","BTCUSD",1749861132733,1.33990674,105860.0,105850.0,0.03516482]
["bitfinex","BTCUSD",1749861132950,1.33990674,105860.0,105850.0,0.01748507]
["bitfinex","BTCUSD",1749861133154,1.33990674,105860.0,105850.0,0.03516494]
["bitfinex","BTCUSD",1749861133369,1.33990674,105860.0,105850.0,0.03516495]
["bitfinex","BTCUSD",1749861133767,1.33990674,105860.0,105850.0,0.01748504]
["bitfinex","BTCUSD",1749861133974,1.33990674,105860.0,105850.0,0.02853527]
["bitfinex","BTCUSD",1749861134187,1.33990674,105860.0,105850.0,0.03516535]
["bitfinex","BTCUSD",1749861134358,1.33990674,105860.0,105850.0,0.03516539]
["bitfinex","BTCUSD",1749861134560,1.33990674,105860.0,105850.0,0.0351654]
["bitfinex","BTCUSD",1749861134776,1.33990674,105860.0,105850.0,0.03516561]
["bitfinex","BTCUSD",1749861134977,1.33990674,105860.0,105850.0,0.03516551]
["bitfinex","BTCUSD",1749861135177,1.33990674,105860.0,105850.0,0.03516525]
["bitfinex","BTCUSD",1749861135409,0.94717618,105860.0,105850.0,0.01748517]
["bitfinex","BTCUSD",1749861135579,1.33990674,105860.0,105850.0,0.03516459]
["bitfinex","BTCUSD",1749861135820,1.33990674,105860.0,105850.0,0.02853462]
["bitfinex","BTCUSD",1749861135963,1.33990674,105860.0,105850.0,0.03516442]
["bitfinex","BTCUSD",1749861136150,1.33990674,105860.0,105850.0,0.03516438]
["bitfinex","BTCUSD",1749861136355,1.33990674,105860.0,105850.0,0.01748493]
["bitfinex","BTCUSD",1749861136611,1.33990674,105860.0,105850.0,0.03516438]
["bitfinex","BTCUSD",1749861136814,1.33990674,105860.0,105850.0,0.01748493]
["bitfinex","BTCUSD",1749861137019,1.30740674,105860.0,105850.0,0.02853459]
["bitfinex","BTCUSD",1749861137226,1.30740674,105860.0,105850.0,0.03516438]
["bitfinex","BTCUSD",1749861137436,0.81843442,105860.0,105850.0,0.23355834]
["bitfinex","BTCUSD",1749861137628,0.61041163,105860.0,105850.0,0.68552905]
["bitfinex","BTCUSD",1749861137856,0.29874978,105860.0,105850.0,0.68552878]
["bitfinex","BTCUSD",1749861138066,0.30819612,105860.0,105850.0,0.29279809]
["bitfinex","BTCUSD",1749861138273,0.30819692,105860.0,105850.0,0.29279804]
["bitfinex","BTCUSD",1749861138490,0.30819692,105860.0,105850.0,0.28616846]
["bitfinex","BTCUSD",1749861138684,0.29875049,105860.0,105850.0,0.2751192]
["bitfinex","BTCUSD",1749861138950,0.29875049,105860.0,105850.0,0.30163743]
["bitfinex","BTCUSD",1749861139313,0.30819692,105860.0,105850.0,0.29279279]
["bitfinex","BTCUSD",1749861139459,0.27985789,105860.0,105850.0,0.3016113]
["bitfinex","BTCUSD",1749861139665,0.27985753,105860.0,105850.0,0.38696639]
["bitfinex","BTCUSD",1749861140013,0.27985744,105860.0,105850.0,0.39579839]
["bitfinex","BTCUSD",1749861140216,0.27985744,105860.0,105850.0,0.38696547]
["bitfinex","BTCUSD",1749861140417,0.27985744,105860.0,105850.0,0.38697153]
["bitfinex","BTCUSD",1749861140637,0.27985744,105860.0,105850.0,0.3869738]
["bitfinex","BTCUSD",1749861140825,0.28930343,105860.0,105850.0,0.38034745]
["bitfinex","BTCUSD",1749861141029,0.10670343,105860.0,105850.0,0.27511599]
["bitfinex","BTCUSD",1749861141246,0.09725744,105860.0,105850.0,0.26848964]
["bitfinex","BTCUSD",1749861141372,0.078366,105860.0,105850.0,0.28615992]
["bitfinex","BTCUSD",1749861141571,0.09725762,105860.0,105850.0,0.28615992]
["bitfinex","BTCUSD",1749861141815,0.09725762,105860.0,105850.0,0.28615947]
["bitfinex","BTCUSD",1749861142222,0.09725762,105860.0,105850.0,0.29278546]
["bitfinex","BTCUSD",1749861142432,0.09725762,105860.0,105850.0,0.26848964]
["bitfinex","BTCUSD",1749861142638,0.09725762,105860.0,105850.0,0.27511577]
["bitfinex","BTCUSD",1749861143255,0.09725762,105860.0,105850.0,0.29278546]
["bitfinex","BTCUSD",1749861143581,0.1067037,105860.0,105850.0,0.27511577]
["bitfinex","BTCUSD",1749861143787,0.1067037,105860.0,105850.0,0.29278546]
["bitfinex","BTCUSD",1749861144166,0.10670361,105860.0,105850.0,0.29278546]
["bitfinex","BTCUSD",1749861144745,0.10670361,105860.0,105850.0,0.29278547]
["bitfinex","BTCUSD",1749861145138,0.12559674,105860.0,105850.0,0.29278547]
["bitfinex","BTCUSD",1749861145701,0.12559674,105860.0,105850.0,0.29278546]
["bitfinex","BTCUSD",1749861146272,0.10670397,105860.0,105850.0,0.28615933]
["bitfinex","BTCUSD",1749861146509,0.11615023,105860.0,105850.0,0.29278547]
["bitfinex","BTCUSD",1749861146653,0.11615023,105860.0,105850.0,0.29278542]
["bitfinex","BTCUSD",1749861146868,0.11615023,105860.0,105850.0,0.27511577]
["bitfinex","BTCUSD",1749861147096,0.11615023,105860.0,105850.0,0.87790677]
["bitfinex","BTCUSD",1749861147097,0.078366,105860.0,105850.0,0.87790677]
["bitfinex","BTCUSD",1749861147323,0.078366,105860.0,105850.0,0.48517603]
["bitfinex","BTCUSD",1749861147324,0.05944572,105860.0,105850.0,0.48517603]
["bitfinex","BTCUSD",1749861147544,0.06889162,105860.0,105850.0,0.87790655]
["bitfinex","BTCUSD",1749861147774,0.06889162,105860.0,105850.0,0.86023719]
["bitfinex","BTCUSD",1749861147991,0.06889162,105860.0,105850.0,0.85361118]
["bitfinex","BTCUSD",1749861148218,0.06889162,105860.0,105850.0,0.38902677]
["bitfinex","BTCUSD",1749861148618,0.08778396,105860.0,105850.0,0.55074677]
["bitfinex","BTCUSD",1749861148867,0.6599981,105860.0,105850.0,0.04838127]
["bitfinex","BTCUSD",1749861149040,0.65055202,105860.0,105850.0,0.19687103]
["bitfinex","BTCUSD",1749861149271,0.65055202,105860.0,105850.0,0.3952652]
["bitfinex","BTCUSD",1749861149481,0.65055202,105860.0,105850.0,0.404239]
["bitfinex","BTCUSD",1749861149684,0.25782146,105860.0,105850.0,0.38656909]
["bitfinex","BTCUSD",1749861149884,0.25782146,105860.0,105850.0,0.4108652]
["bitfinex","BTCUSD",1749861150285,0.25782146,105860.0,105850.0,0.3931953]
["bitfinex","BTCUSD",1749861150498,0.25782146,105860.0,105850.0,0.41086521]
["bitfinex","BTCUSD",1749861150937,0.25782146,105860.0,105850.0,0.3931953]
["bitfinex","BTCUSD",1749861151092,0.25782146,105860.0,105850.0,0.4108652]
["bitfinex","BTCUSD",1749861151290,0.25782146,105860.0,105850.0,0.01085514]
["bitfinex","BTCUSD",1749861151530,0.65055202,105860.0,105850.0,0.19683193]
["bitfinex","BTCUSD",1749861151738,0.66645202,105860.0,105850.0,0.19683197]
["bitfinex","BTCUSD",1749861152143,0.65055202,105860.0,105850.0,0.19683197]
["bitfinex","BTCUSD",1749861152370,0.65055202,105860.0,105850.0,0.19683217]
["bitfinex","BTCUSD",1749861153805,0.25782146,105860.0,105850.0,0.19020571]
["bitfinex","BTCUSD",1749861153978,0.65055202,105860.0,105850.0,0.19683217]
["bitfinex","BTCUSD",1749861154207,0.67891802,105860.0,105850.0,0.1968154]
["bitfinex","BTCUSD",1749861154833,0.67891802,105860.0,105850.0,0.19019351]
["bitfinex","BTCUSD",1749861155035,0.67891802,105860.0,105850.0,0.1968154]
["bitfinex","BTCUSD",1749861155186,0.67891802,105860.0,105850.0,0.17915703]
["bitfinex","BTCUSD",1749861155390,0.67891802,105860.0,105850.0,0.19681541]
["bitfinex","BTCUSD",1749861155848,0.67891802,105860.0,105850.0,0.1968154]
["bitfinex","BTCUSD",1749861156046,0.67891802,105860.0,105850.0,0.19019351]
["bitfinex","BTCUSD",1749861156250,0.86891802,105860.0,105850.0,0.1968154]
["bitfinex","BTCUSD",1749861156453,0.47618746,105860.0,105850.0,0.19019351]
["bitfinex","BTCUSD",1749861156655,0.86891802,105860.0,105850.0,0.1968154]
["bitfinex","BTCUSD",1749861157565,0.47618746,105860.0,105850.0,0.19019351]
["bitfinex","BTCUSD",1749861157765,0.47618746,105860.0,105850.0,0.17915703]
["bitfinex","BTCUSD",1749861158168,0.47618746,105860.0,105850.0,0.19964084]
["bitfinex","BTCUSD",1749861158368,0.47618746,105860.0,105850.0,0.41410357]
["bitfinex","BTCUSD",1749861158594,0.47618746,105860.0,105850.0,0.42990311]
["bitfinex","BTCUSD",1749861158795,0.47618746,105860.0,105850.0,0.42990312]
["bitfinex","BTCUSD",1749861159002,0.47618746,105860.0,105850.0,0.4299031]
["bitfinex","BTCUSD",1749861159202,0.47618746,105860.0,105850.0,0.42169226]
["bitfinex","BTCUSD",1749861159350,0.47618746,105860.0,105850.0,0.42328139]
["bitfinex","BTCUSD",1749861159558,0.4667412,105860.0,105850.0,0.42045595]
["bitfinex","BTCUSD",1749861159761,0.4667412,105860.0,105850.0,0.42050368]
["bitfinex","BTCUSD",1749861159968,0.4667412,105860.0,105850.0,0.42052158]
["bitfinex","BTCUSD",1749861160168,0.45729477,105860.0,105850.0,0.21264039]
["bitfinex","BTCUSD",1749861160371,0.45729477,105860.0,105850.0,0.20628772]
["bitfinex","BTCUSD",1749861160660,0.45729477,105860.0,105850.0,0.20628778]
["bitfinex","BTCUSD",1749861160869,0.45729477,105860.0,105850.0,0.3952344]
["bitfinex","BTCUSD",1749861161085,0.45729477,105860.0,105850.0,0.39642311]
["bitfinex","BTCUSD",1749861161265,0.45729477,105860.0,105850.0,0.43203623]
["bitfinex","BTCUSD",1749861161464,0.45729477,105860.0,105850.0,0.43203624]
["bitfinex","BTCUSD",1749861161776,0.45729477,105860.0,105850.0,0.43867587]
["bitfinex","BTCUSD",1749861162022,0.45729477,105860.0,105850.0,0.42097017]
["bitfinex","BTCUSD",1749861162238,0.45729477,105860.0,105850.0,0.41433054]
["bitfinex","BTCUSD",1749861162447,0.45729477,105860.0,105850.0,0.43867585]
["bitfinex","BTCUSD",1749861162859,0.45729477,105860.0,105850.0,0.41433054]
["bitfinex","BTCUSD",1749861163061,0.45729477,105860.0,105850.0,0.43867585]
["bitfinex","BTCUSD",1749861163680,0.45729477,105860.0,105850.0,0.43203622]
["bitfinex","BTCUSD",1749861163829,0.45729477,105860.0,105850.0,0.43867585]
["bitfinex","BTCUSD",1749861164475,0.45729477,105860.0,105850.0,0.43203622]
["bitfinex","BTCUSD",1749861164796,0.45729477,105860.0,105850.0,0.44812282]
["bitfinex","BTCUSD",1749861165240,0.28725807,105860.0,105850.0,0.45678255]
["bitfinex","BTCUSD",1749861165363,0.23725807,105860.0,105850.0,0.46342168]
["bitfinex","BTCUSD",1749861165584,0.03781163,105860.0,105850.0,0.45678218]
["bitfinex","BTCUSD",1749861165785,0.05944581,105860.0,105850.0,0.93459611]
["bitfinex","BTCUSD",1749861165983,0.05944581,105860.0,105850.0,0.94566185]
["bitfinex","BTCUSD",1749861166190,0.05944581,105860.0,105850.0,0.55957069]
["bitfinex","BTCUSD",1749861166391,0.05,105860.0,105850.0,0.93459609]
["bitfinex","BTCUSD",1749861166604,0.078364,105870.0,105860.0,0.247867]
["bitfinex","BTCUSD",1749861166812,0.05,105870.0,105860.0,0.76108919]
["bitfinex","BTCUSD",1749861167021,0.07840854,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1749861167227,0.0972965,105880.0,105870.0,0.80881543]
["bitfinex","BTCUSD",1749861167437,0.07840854,105880.0,105870.0,0.80881543]
["bitfinex","BTCUSD",1749861167671,0.05004754,105880.0,105870.0,1.00120597]
["bitfinex","BTCUSD",1749861167881,4.754e-05,105880.0,105870.0,0.99456801]
["bitfinex","BTCUSD",1749861168127,4.754e-05,105880.0,105870.0,1.01890635]
["bitfinex","BTCUSD",1749861168306,4.754e-05,105880.0,105870.0,1.01226769]
["bitfinex","BTCUSD",1749861168511,0.05004754,105880.0,105870.0,0.31884256]
["bitfinex","BTCUSD",1749861168723,0.05004754,105880.0,105860.0,0.25731317]
["bitfinex","BTCUSD",1749861168724,0.05,105870.0,105860.0,0.25731317]
["bitfinex","BTCUSD",1749861168930,0.05,105870.0,105860.0,0.41887317]
["bitfinex","BTCUSD",1749861169132,0.07837988,105880.0,105870.0,0.24784647]
["bitfinex","BTCUSD",1749861169340,0.07837988,105880.0,105870.0,0.25448495]
["bitfinex","BTCUSD",1749861169551,0.08782417,105880.0,105870.0,0.35344079]
["bitfinex","BTCUSD",1749861169753,0.09726873,105880.0,105870.0,0.3711429]
["bitfinex","BTCUSD",1749861169959,0.09726873,105880.0,105870.0,0.37778119]
["bitfinex","BTCUSD",1749861170366,0.09726873,105880.0,105870.0,0.53934752]
["bitfinex","BTCUSD",1749861170783,0.09726873,105880.0,105870.0,0.53934989]
["bitfinex","BTCUSD",1749861170982,0.09726873,105880.0,105870.0,0.37778989]
["bitfinex","BTCUSD",1749861171194,0.09726873,105880.0,105870.0,0.53270923]
["bitfinex","BTCUSD",1749861171402,0.09726873,105880.0,105870.0,0.52164145]
["bitfinex","BTCUSD",1749861171608,0.09726873,105880.0,105870.0,0.53934989]
["bitfinex","BTCUSD",1749861171813,0.09726873,105880.0,105870.0,0.52164145]
["bitfinex","BTCUSD",1749861172242,0.09726873,105880.0,105870.0,0.53934989]
["bitfinex","BTCUSD",1749861173258,0.09726873,105880.0,105870.0,0.52164145]
["bitfinex","BTCUSD",1749861173502,0.08782417,105880.0,105870.0,0.53270923]
["bitfinex","BTCUSD",1749861173672,0.08782417,105880.0,105870.0,0.53934989]
["bitfinex","BTCUSD",1749861174275,0.08782417,105880.0,105870.0,0.53270923]
["bitfinex","BTCUSD",1749861174508,0.09726873,105880.0,105870.0,0.52990497]
["bitfinex","BTCUSD",1749861174710,0.09726873,105880.0,105870.0,0.53934998]
["bitfinex","BTCUSD",1749861175372,0.28616181,105880.0,105870.0,0.53934998]
["bitfinex","BTCUSD",1749861175700,0.28616181,105880.0,105870.0,0.53927008]
["bitfinex","BTCUSD",1749861175907,0.28616181,105880.0,105870.0,0.53914012]
["bitfinex","BTCUSD",1749861176514,0.2767185,105880.0,105870.0,0.35869001]
["bitfinex","BTCUSD",1749861176718,0.2767185,105880.0,105870.0,0.21915373]
["bitfinex","BTCUSD",1749861176919,0.2767185,105880.0,105870.0,0.41467529]
["bitfinex","BTCUSD",1749861177429,0.2767185,105880.0,105870.0,0.41467526]
["bitfinex","BTCUSD",1749861178296,0.08782453,105880.0,105870.0,0.44584512]
["bitfinex","BTCUSD",1749861178512,0.28616226,105880.0,105870.0,0.42695519]
["bitfinex","BTCUSD",1749861178739,0.28616226,105880.0,105870.0,0.43356589]
["bitfinex","BTCUSD",1749861179374,0.27671832,105880.0,105870.0,0.42695519]
["bitfinex","BTCUSD",1749861179595,0.26727367,105880.0,105870.0,0.4364002]
["bitfinex","BTCUSD",1749861180057,0.26727367,105880.0,105870.0,0.41593735]
["bitfinex","BTCUSD",1749861180243,0.26727367,105880.0,105870.0,0.43356589]
["bitfinex","BTCUSD",1749861180491,0.26727367,105880.0,105870.0,0.43356509]
["bitfinex","BTCUSD",1749861180760,0.26727367,105880.0,105870.0,0.41593713]
["bitfinex","BTCUSD",1749861180965,0.26727367,105880.0,105870.0,0.43356508]
["bitfinex","BTCUSD",1749861181379,0.26727367,105880.0,105870.0,0.41593713]
["bitfinex","BTCUSD",1749861182014,0.26727367,105880.0,105870.0,0.4269546]
["bitfinex","BTCUSD",1749861182216,0.26727367,105880.0,105870.0,0.43356508]
["bitfinex","BTCUSD",1749861182962,0.26727367,105880.0,105870.0,0.4269546]
["bitfinex","BTCUSD",1749861183159,0.26727367,105880.0,105870.0,0.43356508]
["bitfinex","BTCUSD",1749861183407,0.25782911,105880.0,105870.0,0.44301]
["bitfinex","BTCUSD",1749861183623,0.27671823,105880.0,105870.0,0.43356508]
["bitfinex","BTCUSD",1749861183831,0.27671823,105880.0,105870.0,0.43356503]
["bitfinex","BTCUSD",1749861184481,0.27671823,105880.0,105870.0,0.44300999]
["bitfinex","BTCUSD",1749861184692,0.27671823,105880.0,105870.0,0.43356494]
["bitfinex","BTCUSD",1749861185122,0.27671823,105880.0,105870.0,0.44300995]
["bitfinex","BTCUSD",1749861185324,0.27671823,105880.0,105870.0,0.41877166]
["bitfinex","BTCUSD",1749861185540,0.27671823,105880.0,105870.0,0.41593709]
["bitfinex","BTCUSD",1749861185805,0.26727358,105880.0,105870.0,0.4269545]
["bitfinex","BTCUSD",1749861186016,0.26727358,105880.0,105870.0,0.44300995]
["bitfinex","BTCUSD",1749861186231,0.27671823,105880.0,105870.0,0.43639951]
["bitfinex","BTCUSD",1749861186453,0.27671823,105880.0,105870.0,0.43348494]
["bitfinex","BTCUSD",1749861186647,0.27671823,105880.0,105870.0,0.41585709]
["bitfinex","BTCUSD",1749861186897,0.26727358,105880.0,105870.0,0.41869166]
["bitfinex","BTCUSD",1749861187152,0.05004754,105880.0,105870.0,0.54852409]
["bitfinex","BTCUSD",1749861187351,0.06893585,105880.0,105870.0,0.45237485]
["bitfinex","BTCUSD",1749861187556,0.06893585,105880.0,105870.0,0.45237468]
["bitfinex","BTCUSD",1749861187778,0.05949139,105880.0,105870.0,0.45237474]
["bitfinex","BTCUSD",1749861187978,0.0689355,105880.0,105870.0,0.5486165]
["bitfinex","BTCUSD",1749861188188,0.05949139,105880.0,105870.0,0.5486165]
["bitfinex","BTCUSD",1749861188396,0.05004754,105880.0,105870.0,0.54200617]
["bitfinex","BTCUSD",1749861188605,0.05949148,105880.0,105870.0,0.54200617]
["bitfinex","BTCUSD",1749861189023,0.05004754,105880.0,105870.0,0.54200617]
["bitfinex","BTCUSD",1749861189238,0.05949139,105880.0,105870.0,0.63815539]
["bitfinex","BTCUSD",1749861189448,0.05004754,105880.0,105870.0,1.03088595]
["bitfinex","BTCUSD",1749861189660,4.754e-05,105880.0,105870.0,1.03088595]
["bitfinex","BTCUSD",1749861190280,4.754e-05,105880.0,105870.0,0.93473673]
["bitfinex","BTCUSD",1749861191847,4.754e-05,105880.0,105870.0,0.38060617]
["bitfinex","BTCUSD",1749861192049,4.754e-05,105880.0,105870.0,0.54196617]
["bitfinex","BTCUSD",1749861192249,4.754e-05,105880.0,105870.0,0.93469673]
["bitfinex","BTCUSD",1749861192456,4.754e-05,105880.0,105870.0,0.9170689]
["bitfinex","BTCUSD",1749861194378,4.754e-05,105880.0,105870.0,0.92369883]
["bitfinex","BTCUSD",1749861195308,4.754e-05,105880.0,105870.0,0.9170689]
["bitfinex","BTCUSD",1749861195529,4.754e-05,105880.0,105870.0,0.92369916]
["bitfinex","BTCUSD",1749861196208,4.754e-05,105880.0,105870.0,0.9170689]
["bitfinex","BTCUSD",1749861196646,4.754e-05,105880.0,105870.0,0.96082951]
["bitfinex","BTCUSD",1749861197330,4.754e-05,105880.0,105870.0,0.95419925]
["bitfinex","BTCUSD",1749861197546,4.754e-05,105880.0,105870.0,0.96082952]
["bitfinex","BTCUSD",1749861197749,4.754e-05,105880.0,105870.0,0.95419925]
["bitfinex","BTCUSD",1749861197961,4.754e-05,105880.0,105870.0,0.96082958]
["bitfinex","BTCUSD",1749861198175,4.754e-05,105880.0,105870.0,0.96082956]
["bitfinex","BTCUSD",1749861199584,4.754e-05,105880.0,105870.0,0.92369921]
["bitfinex","BTCUSD",1749861199792,4.754e-05,105880.0,105870.0,0.92369922]
["bitfinex","BTCUSD",1749861199986,4.754e-05,105880.0,105870.0,0.92361922]
["bitfinex","BTCUSD",1749861200690,4.754e-05,105880.0,105870.0,0.9169889]
["bitfinex","BTCUSD",1749861200896,4.754e-05,105880.0,105870.0,0.7557089]
["bitfinex","BTCUSD",1749861201103,4.754e-05,105880.0,105870.0,0.92361922]
["bitfinex","BTCUSD",1749861201530,4.754e-05,105880.0,105870.0,0.9169889]
["bitfinex","BTCUSD",1749861201737,0.64111565,105880.0,105870.0,0.00663059]
["bitfinex","BTCUSD",1749861201946,0.25780155,105870.0,105860.0,0.0161]
["bitfinex","BTCUSD",1749861202155,0.02833752,105860.0,105850.0,0.25794049]
["bitfinex","BTCUSD",1749861202361,0.2578203,105860.0,105850.0,0.23942537]
["bitfinex","BTCUSD",1749861202585,0.65999765,105860.0,105850.0,0.19779958]
["bitfinex","BTCUSD",1749861202800,0.65999765,105860.0,105850.0,0.21327604]
["bitfinex","BTCUSD",1749861202801,0.67210567,105860.0,105850.0,0.21327604]
["bitfinex","BTCUSD",1749861203006,0.67210567,105860.0,105850.0,0.39341034]
["bitfinex","BTCUSD",1749861203247,0.27937511,105860.0,105850.0,0.40285731]
["bitfinex","BTCUSD",1749861203451,0.27937511,105860.0,105850.0,0.24161775]
["bitfinex","BTCUSD",1749861203660,0.27937511,105860.0,105850.0,0.40285844]
["bitfinex","BTCUSD",1749861203868,0.27937511,105860.0,105850.0,0.40285845]
["bitfinex","BTCUSD",1749861204077,0.27937511,105860.0,105850.0,0.41230532]
["bitfinex","BTCUSD",1749861204487,0.27937511,105860.0,105850.0,0.405673]
["bitfinex","BTCUSD",1749861204692,0.27937511,105860.0,105850.0,0.41230532]
["bitfinex","BTCUSD",1749861204903,0.26826762,105860.0,105850.0,0.4102767]
["bitfinex","BTCUSD",1749861205116,0.26826762,105860.0,105850.0,0.41689859]
["bitfinex","BTCUSD",1749861205320,0.26826762,105860.0,105850.0,0.4102767]
["bitfinex","BTCUSD",1749861205523,0.26826762,105860.0,105850.0,0.42089859]
["bitfinex","BTCUSD",1749861205724,0.26826762,105860.0,105850.0,0.42310474]
["bitfinex","BTCUSD",1749861205939,0.001,105860.0,105850.0,0.42947616]
["bitfinex","BTCUSD",1749861206253,0.051,105860.0,105850.0,1.0296977]
["bitfinex","BTCUSD",1749861206402,0.051,105860.0,105850.0,0.9489966]
["bitfinex","BTCUSD",1749861206604,0.051,105860.0,105850.0,0.94237587]
["bitfinex","BTCUSD",1749861206779,0.06044563,105860.0,105850.0,0.93354848]
["bitfinex","BTCUSD",1749861207016,0.051,105860.0,105850.0,0.96003108]
["bitfinex","BTCUSD",1749861207210,0.06044563,105860.0,105850.0,0.57392117]
["bitfinex","BTCUSD",1749861207352,0.06044563,105860.0,105850.0,0.56730006]
["bitfinex","BTCUSD",1749861207559,0.06044563,105860.0,105850.0,0.57392038]
["bitfinex","BTCUSD",1749861207781,0.06044563,105860.0,105850.0,0.56729994]
["bitfinex","BTCUSD",1749861208120,0.06044563,105860.0,105850.0,0.57392013]
["bitfinex","BTCUSD",1749861208253,0.06044563,105860.0,105850.0,0.54964518]
["bitfinex","BTCUSD",1749861208464,0.06044563,105860.0,105850.0,0.57392013]
["bitfinex","BTCUSD",1749861208901,0.06044563,105860.0,105850.0,0.57392012]
["bitfinex","BTCUSD",1749861209046,0.06044563,105860.0,105850.0,0.56729968]
["bitfinex","BTCUSD",1749861209251,0.06044563,105860.0,105850.0,0.56509287]
["bitfinex","BTCUSD",1749861209480,0.06044563,105860.0,105850.0,0.57392014]
["bitfinex","BTCUSD",1749861209675,0.001,105860.0,105850.0,0.9666507]
["bitfinex","BTCUSD",1749861209877,0.001,105860.0,105850.0,0.96665068]
["bitfinex","BTCUSD",1749861210097,0.001,105860.0,105850.0,0.95782319]
["bitfinex","BTCUSD",1749861210274,0.06044563,105860.0,105850.0,0.96665036]
["bitfinex","BTCUSD",1749861210482,0.06044563,105860.0,105850.0,0.96002996]
["bitfinex","BTCUSD",1749861210702,0.001,105860.0,105850.0,0.96665033]
["bitfinex","BTCUSD",1749861211102,0.001,105860.0,105850.0,1.06279955]
["bitfinex","BTCUSD",1749861211305,0.001,105860.0,105850.0,0.96665031]
["bitfinex","BTCUSD",1749861211693,0.001,105860.0,105850.0,0.9666503]
["bitfinex","BTCUSD",1749861211886,0.001,105860.0,105850.0,0.94016884]
["bitfinex","BTCUSD",1749861212266,0.001,105860.0,105850.0,0.96665013]
["bitfinex","BTCUSD",1749861212471,0.001,105860.0,105850.0,1.34198116]
["bitfinex","BTCUSD",1749861212650,0.001,105860.0,105850.0,1.60368686]
["bitfinex","BTCUSD",1749861212859,0.001,105860.0,105850.0,1.6036859]
["bitfinex","BTCUSD",1749861213064,0.001,105860.0,105850.0,1.58603497]
["bitfinex","BTCUSD",1749861213271,0.001,105860.0,105850.0,1.57717931]
["bitfinex","BTCUSD",1749861214050,0.001,105860.0,105850.0,1.50156125]
["bitfinex","BTCUSD",1749861214630,0.001,105860.0,105850.0,1.49494229]
["bitfinex","BTCUSD",1749861214828,0.001,105860.0,105850.0,1.50156126]
["bitfinex","BTCUSD",1749861215034,0.001,105860.0,105850.0,1.49494229]
["bitfinex","BTCUSD",1749861215251,0.001,105860.0,105850.0,1.40541199]
["bitfinex","BTCUSD",1749861215445,0.001,105860.0,105850.0,1.39879307]
["bitfinex","BTCUSD",1749861215683,0.001,105860.0,105850.0,1.405412]
["bitfinex","BTCUSD",1749861215877,4.754e-05,105880.0,105870.0,0.64107703]
["bitfinex","BTCUSD",1749861216079,4.754e-05,105880.0,105870.0,0.91392296]
["bitfinex","BTCUSD",1749861216665,4.754e-05,105880.0,105870.0,1.01007218]
["bitfinex","BTCUSD",1749861216884,4.754e-05,105880.0,105870.0,0.99462801]
["bitfinex","BTCUSD",1749861217321,4.754e-05,105880.0,105870.0,1.00124787]
["bitfinex","BTCUSD",1749861217564,4.754e-05,105880.0,105870.0,1.00224787]
["bitfinex","BTCUSD",1749861218549,4.754e-05,105880.0,105870.0,1.00224665]
["bitfinex","BTCUSD",1749861219083,0.05949139,105880.0,105870.0,0.30221677]
["bitfinex","BTCUSD",1749861219289,0.68075985,105880.0,105870.0,0.00761921]
["bitfinex","BTCUSD",1749861219496,0.27858509,105880.0,105870.0,0.16873915]
["bitfinex","BTCUSD",1749861219706,0.67131565,105880.0,105870.0,0.17756557]
["bitfinex","BTCUSD",1749861219914,0.67131565,105880.0,105870.0,0.38536531]
["bitfinex","BTCUSD",1749861220133,0.67131565,105880.0,105870.0,0.01644169]
["bitfinex","BTCUSD",1749861220347,0.67131565,105880.0,105870.0,0.18038942]
["bitfinex","BTCUSD",1749861220554,0.67131565,105880.0,105870.0,0.18700736]
["bitfinex","BTCUSD",1749861220753,0.67131565,105880.0,105870.0,0.18700499]
["bitfinex","BTCUSD",1749861220962,0.67131565,105880.0,105870.0,0.38535929]
["bitfinex","BTCUSD",1749861221160,0.67131565,105880.0,105870.0,0.38535927]
["bitfinex","BTCUSD",1749861221385,0.67131565,105880.0,105870.0,0.38535925]
["bitfinex","BTCUSD",1749861221586,0.67131565,105880.0,105870.0,0.37591062]
["bitfinex","BTCUSD",1749861221913,0.67131565,105880.0,105870.0,0.36929458]
["bitfinex","BTCUSD",1749861222155,0.66187118,105880.0,105870.0,0.17755171]
["bitfinex","BTCUSD",1749861222360,0.66187118,105880.0,105870.0,0.16873359]
["bitfinex","BTCUSD",1749861222561,0.66187118,105880.0,105870.0,0.01643175]
["bitfinex","BTCUSD",1749861222799,0.66187118,105880.0,105870.0,0.17754489]
["bitfinex","BTCUSD",1749861222972,0.69023118,105880.0,105870.0,0.17093428]
["bitfinex","BTCUSD",1749861223174,0.69023118,105880.0,105870.0,0.17754514]
["bitfinex","BTCUSD",1749861223381,0.69023118,105880.0,105870.0,0.0076108]
["bitfinex","BTCUSD",1749861223540,0.69023118,105880.0,105870.0,0.17754536]
["bitfinex","BTCUSD",1749861223733,0.69023118,105880.0,105870.0,0.17093443]
["bitfinex","BTCUSD",1749861223965,0.69023118,105880.0,105870.0,0.17092805]
["bitfinex","BTCUSD",1749861224302,0.69023118,105880.0,105870.0,0.16212]
["bitfinex","BTCUSD",1749861224665,0.69023118,105880.0,105870.0,0.17092808]
["bitfinex","BTCUSD",1749861225125,0.69023118,105880.0,105870.0,0.17753822]
["bitfinex","BTCUSD",1749861225327,0.69023118,105880.0,105870.0,0.17754375]
["bitfinex","BTCUSD",1749861225523,0.69023118,105880.0,105870.0,0.17754389]
["bitfinex","BTCUSD",1749861225956,0.69023118,105880.0,105870.0,0.17093351]
["bitfinex","BTCUSD",1749861226098,0.69023118,105880.0,105870.0,0.36708649]
["bitfinex","BTCUSD",1749861226300,0.07840754,105880.0,105870.0,0.37589993]
["bitfinex","BTCUSD",1749861226509,0.10674086,105880.0,105870.0,0.43874475]
["bitfinex","BTCUSD",1749861226712,0.29563394,105880.0,105870.0,0.39478968]
["bitfinex","BTCUSD",1749861226917,0.29563394,105880.0,105870.0,0.39478959]
["bitfinex","BTCUSD",1749861227117,0.29563394,105880.0,105870.0,0.38597647]
["bitfinex","BTCUSD",1749861227327,0.29563394,105880.0,105870.0,0.40580594]
["bitfinex","BTCUSD",1749861227514,0.29563394,105880.0,105870.0,0.41241556]
["bitfinex","BTCUSD",1749861227723,0.29563394,105880.0,105870.0,0.40360248]
["bitfinex","BTCUSD",1749861228169,0.29563394,105880.0,105870.0,0.41241551]
["bitfinex","BTCUSD",1749861228419,0.28618974,105880.0,105870.0,0.39352523]
["bitfinex","BTCUSD",1749861228637,0.70037583,105880.0,105870.0,0.18852012]
["bitfinex","BTCUSD",1749861228863,0.70037583,105880.0,105870.0,0.186317]
["bitfinex","BTCUSD",1749861229390,0.70037583,105880.0,105870.0,0.18631682]
["bitfinex","BTCUSD",1749861229632,0.70037583,105880.0,105870.0,0.17870666]
["bitfinex","BTCUSD",1749861229873,0.70037583,105880.0,105870.0,0.38367311]
["bitfinex","BTCUSD",1749861230123,0.70037583,105880.0,105870.0,0.37549188]
["bitfinex","BTCUSD",1749861230332,0.70037583,105880.0,105870.0,0.39311846]
["bitfinex","BTCUSD",1749861230576,0.70037583,105880.0,105870.0,0.38650835]
["bitfinex","BTCUSD",1749861230810,0.70037583,105880.0,105870.0,0.37549185]
["bitfinex","BTCUSD",1749861231025,0.22674527,105880.0,105870.0,0.4120087]
["bitfinex","BTCUSD",1749861231277,0.27674527,105880.0,105870.0,0.40539873]
["bitfinex","BTCUSD",1749861231585,0.28618965,105880.0,105870.0,0.41200864]
["bitfinex","BTCUSD",1749861231833,0.28618965,105880.0,105870.0,0.42806352]
["bitfinex","BTCUSD",1749861232331,0.28618965,105880.0,105870.0,0.41861822]
["bitfinex","BTCUSD",1749861232577,0.28618965,105880.0,105870.0,0.42806299]
["bitfinex","BTCUSD",1749861232776,0.28618965,105880.0,105870.0,0.41043692]
["bitfinex","BTCUSD",1749861232979,0.28618965,105880.0,105870.0,0.42806285]
["bitfinex","BTCUSD",1749861233155,0.28618965,105880.0,105870.0,0.41043692]
["bitfinex","BTCUSD",1749861233803,0.28618965,105880.0,105870.0,0.42145313]
["bitfinex","BTCUSD",1749861234215,0.28618965,105880.0,105870.0,0.42806324]
["bitfinex","BTCUSD",1749861234418,0.28618965,105880.0,105870.0,0.4120084]
["bitfinex","BTCUSD",1749861234642,0.28618965,105880.0,105870.0,0.40917325]
["bitfinex","BTCUSD",1749861234864,0.28618965,105880.0,105870.0,0.40917328]
["bitfinex","BTCUSD",1749861235091,0.27674527,105880.0,105870.0,0.39974083]
["bitfinex","BTCUSD",1749861235302,0.67633118,105880.0,105870.0,0.39974085]
["bitfinex","BTCUSD",1749861235507,0.69183118,105880.0,105870.0,0.3997408]
["bitfinex","BTCUSD",1749861235711,0.69183118,105880.0,105870.0,0.39974078]
["bitfinex","BTCUSD",1749861235917,0.69183118,105880.0,105870.0,0.39312743]
["bitfinex","BTCUSD",1749861236121,0.69183118,105880.0,105870.0,0.39974078]
["bitfinex","BTCUSD",1749861236697,0.69183118,105880.0,105870.0,0.40918614]
["bitfinex","BTCUSD",1749861236894,0.69183118,105880.0,105870.0,0.40919273]
["bitfinex","BTCUSD",1749861237077,0.69183118,105880.0,105870.0,0.40921044]
["bitfinex","BTCUSD",1749861237277,0.69183118,105880.0,105870.0,0.39155705]
["bitfinex","BTCUSD",1749861237480,0.69183118,105880.0,105870.0,0.40259048]
["bitfinex","BTCUSD",1749861237762,0.69183118,105880.0,105870.0,0.39155716]
["bitfinex","BTCUSD",1749861237913,0.69183118,105880.0,105870.0,0.40921045]
["bitfinex","BTCUSD",1749861238116,0.66003118,105880.0,105870.0,0.41203574]
["bitfinex","BTCUSD",1749861238355,0.66003118,105880.0,105870.0,0.41865468]
["bitfinex","BTCUSD",1749861238502,0.66003118,105880.0,105870.0,0.39438236]
["bitfinex","BTCUSD",1749861238703,0.26730062,105880.0,105870.0,0.40920961]
["bitfinex","BTCUSD",1749861238906,0.66003118,105880.0,105870.0,0.03088249]
["bitfinex","BTCUSD",1749861239114,1.39193118,105880.0,105870.0,0.18526263]
["bitfinex","BTCUSD",1749861239383,1.39193118,105880.0,105870.0,0.1918835]
["bitfinex","BTCUSD",1749861239512,1.39193118,105880.0,105870.0,0.17422998]
["bitfinex","BTCUSD",1749861239722,1.39193118,105880.0,105870.0,0.19188351]
["bitfinex","BTCUSD",1749861239903,1.39193118,105880.0,105870.0,0.18526351]
["bitfinex","BTCUSD",1749861240439,0.69193118,105880.0,105870.0,0.18526351]
["bitfinex","BTCUSD",1749861241024,0.69193118,105880.0,105870.0,0.19188361]
["bitfinex","BTCUSD",1749861241429,0.69193118,105880.0,105870.0,0.03309041]
["bitfinex","BTCUSD",1749861241637,0.69193118,105880.0,105870.0,0.17639674]
["bitfinex","BTCUSD",1749861241879,0.69193118,105880.0,105870.0,0.18301686]
["bitfinex","BTCUSD",1749861242080,0.69193118,105880.0,105870.0,0.16756991]
["bitfinex","BTCUSD",1749861242406,0.69193118,105880.0,105870.0,0.20067053]
["bitfinex","BTCUSD",1749861243125,0.69193118,105880.0,105870.0,0.40847244]
["bitfinex","BTCUSD",1749861243126,0.28290062,105880.0,105870.0,0.40847244]
["bitfinex","BTCUSD",1749861243372,0.96730062,105880.0,105870.0,0.18301686]
["bitfinex","BTCUSD",1749861243586,1.36003118,105880.0,105870.0,0.18522296]
["bitfinex","BTCUSD",1749861243761,1.39193118,105880.0,105870.0,0.19184303]
["bitfinex","BTCUSD",1749861244029,1.39193118,105880.0,105870.0,0.20066979]
["bitfinex","BTCUSD",1749861244181,1.39193118,105880.0,105870.0,0.20067032]
["bitfinex","BTCUSD",1749861244385,1.39193118,105880.0,105870.0,0.20067038]
["bitfinex","BTCUSD",1749861244587,1.39193118,105880.0,105870.0,0.20067016]
["bitfinex","BTCUSD",1749861244818,1.39193118,105880.0,105870.0,0.18301683]
["bitfinex","BTCUSD",1749861245018,1.39193118,105880.0,105870.0,0.20067054]
["bitfinex","BTCUSD",1749861245229,1.39193118,105880.0,105870.0,0.19184366]
["bitfinex","BTCUSD",1749861245431,1.39193118,105880.0,105870.0,0.17419003]
["bitfinex","BTCUSD",1749861245739,1.39193118,105880.0,105870.0,0.20067011]
["bitfinex","BTCUSD",1749861246258,1.39193118,105880.0,105870.0,0.19404998]
["bitfinex","BTCUSD",1749861246827,1.39193118,105880.0,105870.0,0.20066999]
["bitfinex","BTCUSD",1749861247044,0.96730062,105880.0,105870.0,0.19409513]
["bitfinex","BTCUSD",1749861247276,1.36003118,105880.0,105870.0,0.19409502]
["bitfinex","BTCUSD",1749861247483,1.36003118,105880.0,105870.0,0.20075452]
["bitfinex","BTCUSD",1749861247711,1.36003118,105880.0,105870.0,0.19411772]
["bitfinex","BTCUSD",1749861248046,1.36003118,105880.0,105870.0,0.20075453]
["bitfinex","BTCUSD",1749861248255,1.36003118,105880.0,105870.0,0.20075399]
["bitfinex","BTCUSD",1749861248433,1.36003118,105880.0,105870.0,0.17641897]
["bitfinex","BTCUSD",1749861248655,1.36003118,105880.0,105870.0,0.16756991]
["bitfinex","BTCUSD",1749861249102,1.36003118,105880.0,105870.0,0.19411766]
["bitfinex","BTCUSD",1749861249254,1.36003118,105880.0,105870.0,0.20075454]
["bitfinex","BTCUSD",1749861249463,1.36003118,105880.0,105870.0,0.39911122]
["bitfinex","BTCUSD",1749861249689,1.36003118,105880.0,105870.0,0.38362455]
["bitfinex","BTCUSD",1749861249906,1.36003118,105880.0,105870.0,0.38141222]
["bitfinex","BTCUSD",1749861250126,1.36003118,105880.0,105870.0,0.39247356]
["bitfinex","BTCUSD",1749861250361,1.36003118,105880.0,105870.0,0.39911036]
["bitfinex","BTCUSD",1749861250569,1.36003118,105880.0,105870.0,0.1941171]
["bitfinex","BTCUSD",1749861250772,1.36003118,105880.0,105870.0,0.17641897]
["bitfinex","BTCUSD",1749861250991,1.36003118,105880.0,105870.0,0.19190484]
["bitfinex","BTCUSD",1749861251207,1.36003118,105880.0,105870.0,0.17420671]
["bitfinex","BTCUSD",1749861251412,1.36003118,105880.0,105870.0,0.19190484]
["bitfinex","BTCUSD",1749861251673,1.36003118,105880.0,105870.0,0.18305577]
["bitfinex","BTCUSD",1749861251871,1.36003118,105880.0,105870.0,0.2007539]
["bitfinex","BTCUSD",1749861252197,1.36003118,105880.0,105870.0,0.18305577]
["bitfinex","BTCUSD",1749861252401,1.36003118,105880.0,105870.0,0.1941171]
["bitfinex","BTCUSD",1749861252607,1.36003118,105880.0,105870.0,0.2007539]
["bitfinex","BTCUSD",1749861252821,1.36003118,105880.0,105870.0,0.1941171]
["bitfinex","BTCUSD",1749861253025,1.36003118,105880.0,105870.0,0.18526804]
["bitfinex","BTCUSD",1749861253306,1.36003118,105880.0,105870.0,0.21019944]
["bitfinex","BTCUSD",1749861253564,0.97674527,105880.0,105870.0,0.40855581]
["bitfinex","BTCUSD",1749861253765,0.81618506,105880.0,105870.0,0.50012482]
["bitfinex","BTCUSD",1749861253995,1.00507868,105880.0,105870.0,0.44990099]
["bitfinex","BTCUSD",1749861254219,1.00507868,105880.0,105870.0,0.45934609]
["bitfinex","BTCUSD",1749861254435,0.2956343,105880.0,105870.0,0.45049902]
["bitfinex","BTCUSD",1749861254660,0.2956343,105880.0,105870.0,0.44990472]
["bitfinex","BTCUSD",1749861254897,0.2956343,105880.0,105870.0,0.44045954]
["bitfinex","BTCUSD",1749861255118,0.27674527,105880.0,105870.0,0.40855954]
["bitfinex","BTCUSD",1749861255362,0.27674527,105880.0,105870.0,0.39308023]
["bitfinex","BTCUSD",1749861255586,0.27674527,105880.0,105870.0,0.40193443]
["bitfinex","BTCUSD",1749861255755,0.27674527,105880.0,105870.0,0.41802048]
["bitfinex","BTCUSD",1749861256365,0.66947583,105880.0,105870.0,0.21021887]
["bitfinex","BTCUSD",1749861256598,0.66947583,105880.0,105870.0,0.39912989]
["bitfinex","BTCUSD",1749861256836,0.66947583,105880.0,105870.0,0.3997215]
["bitfinex","BTCUSD",1749861257049,0.66003118,105880.0,105870.0,0.18527849]
["bitfinex","BTCUSD",1749861257265,0.66003118,105880.0,105870.0,0.39913012]
["bitfinex","BTCUSD",1749861257482,0.66003118,105880.0,105870.0,0.39086667]
["bitfinex","BTCUSD",1749861257711,0.66003118,105880.0,105870.0,0.39308012]
["bitfinex","BTCUSD",1749861257981,0.66003118,105880.0,105870.0,0.40857489]
["bitfinex","BTCUSD",1749861258251,0.66003118,105880.0,105870.0,0.38422597]
["bitfinex","BTCUSD",1749861258494,0.66003118,105880.0,105870.0,0.39972074]
["bitfinex","BTCUSD",1749861258771,0.66003118,105880.0,105870.0,0.39086659]
["bitfinex","BTCUSD",1749861258974,0.66003118,105880.0,105870.0,0.37537182]
["bitfinex","BTCUSD",1749861259120,0.66003118,105880.0,105870.0,0.39308046]
["bitfinex","BTCUSD",1749861259365,0.66003118,105880.0,105870.0,0.40857552]
["bitfinex","BTCUSD",1749861259593,0.66003118,105880.0,105870.0,0.3842261]
["bitfinex","BTCUSD",1749861259806,0.66003118,105880.0,105870.0,0.40857537]
["bitfinex","BTCUSD",1749861260001,0.66003118,105880.0,105870.0,0.39086678]
["bitfinex","BTCUSD",1749861260203,0.66003118,105880.0,105870.0,0.39972105]
["bitfinex","BTCUSD",1749861260614,0.66003118,105880.0,105870.0,0.38201252]
["bitfinex","BTCUSD",1749861260849,0.66003118,105880.0,105870.0,0.40857531]
["bitfinex","BTCUSD",1749861261387,0.66003118,105880.0,105870.0,0.39972081]
["bitfinex","BTCUSD",1749861261603,0.66003118,105880.0,105870.0,0.40857488]
["bitfinex","BTCUSD",1749861261857,0.66003118,105880.0,105870.0,0.19191882]
["bitfinex","BTCUSD",1749861262081,0.65883118,105880.0,105870.0,0.19397253]
["bitfinex","BTCUSD",1749861262292,0.65883118,105880.0,105870.0,0.20061456]
["bitfinex","BTCUSD",1749861262483,0.65883118,105880.0,105870.0,0.18290538]
["bitfinex","BTCUSD",1749861262765,0.65883118,105880.0,105870.0,0.17626448]
["bitfinex","BTCUSD",1749861262967,1.35883118,105880.0,105870.0,0.19175997]
["bitfinex","BTCUSD",1749861263212,1.35883118,105880.0,105870.0,0.20061457]
["bitfinex","BTCUSD",1749861263417,1.35883118,105880.0,105870.0,0.19397325]
["bitfinex","BTCUSD",1749861263596,1.35883118,105880.0,105870.0,0.20061404]
["bitfinex","BTCUSD",1749861263939,1.35883118,105880.0,105870.0,0.19175956]
["bitfinex","BTCUSD",1749861264273,1.35883118,105880.0,105870.0,0.18290514]
["bitfinex","BTCUSD",1749861264441,1.35883118,105880.0,105870.0,0.03981398]
["bitfinex","BTCUSD",1749861264646,2.52797294,105880.0,105870.0,0.03096139]
["bitfinex","BTCUSD",1749861264871,2.52797294,105880.0,105870.0,0.03981704]
["bitfinex","BTCUSD",1749861265200,2.52797294,105880.0,105870.0,0.03981791]
["bitfinex","BTCUSD",1749861265347,1.82797294,105880.0,105870.0,0.03981844]
["bitfinex","BTCUSD",1749861265831,1.82797294,105880.0,105870.0,0.02210732]
["bitfinex","BTCUSD",1749861266053,1.82797294,105880.0,105870.0,0.01546564]
["bitfinex","BTCUSD",1749861266252,1.82797294,105880.0,105870.0,0.02210744]
["bitfinex","BTCUSD",1749861266468,1.82797294,105880.0,105870.0,0.03981891]
["bitfinex","BTCUSD",1749861266678,1.82797294,105880.0,105870.0,0.03981998]
["bitfinex","BTCUSD",1749861266881,1.82797294,105880.0,105870.0,0.01325192]
["bitfinex","BTCUSD",1749861267144,1.98873294,105880.0,105870.0,0.03981998]
["bitfinex","BTCUSD",1749861267583,1.98873294,105880.0,105870.0,0.02210794]
["bitfinex","BTCUSD",1749861267778,1.98873294,105880.0,105870.0,0.01325192]
["bitfinex","BTCUSD",1749861268053,1.98873294,105880.0,105870.0,0.03317801]
["bitfinex","BTCUSD",1749861268203,1.98873294,105880.0,105870.0,0.02432199]
["bitfinex","BTCUSD",1749861268852,1.98873294,105880.0,105870.0,0.03315077]
["bitfinex","BTCUSD",1749861269074,1.98873294,105880.0,105870.0,0.04197886]
["bitfinex","BTCUSD",1749861269245,1.98873294,105880.0,105870.0,0.05080729]
["bitfinex","BTCUSD",1749861269400,1.98873294,105880.0,105870.0,0.03315042]
["bitfinex","BTCUSD",1749861269630,1.98873294,105880.0,105870.0,0.05080729]
["bitfinex","BTCUSD",1749861270039,2.02797294,105880.0,105870.0,0.03315042]
["bitfinex","BTCUSD",1749861270341,2.02797294,105880.0,105870.0,0.03315046]
["bitfinex","BTCUSD",1749861270539,2.02797294,105880.0,105870.0,0.03315045]
["bitfinex","BTCUSD",1749861270741,2.02797294,105880.0,105870.0,0.03315046]
["bitfinex","BTCUSD",1749861271330,2.02797294,105880.0,105870.0,0.02432199]
["bitfinex","BTCUSD",1749861271970,2.18869294,105880.0,105870.0,0.02432199]
["bitfinex","BTCUSD",1749861272156,2.18869294,105880.0,105870.0,0.03315046]
["bitfinex","BTCUSD",1749861272353,1.48869294,105880.0,105870.0,0.03315046]
["bitfinex","BTCUSD",1749861272584,1.32797294,105880.0,105870.0,0.03315046]
["bitfinex","BTCUSD",1749861272781,0.60610062,105880.0,105870.0,0.27813965]
["bitfinex","BTCUSD",1749861273008,0.99883118,105880.0,105870.0,0.08922766]
["bitfinex","BTCUSD",1749861273164,0.99883118,105880.0,105870.0,0.06274291]
["bitfinex","BTCUSD",1749861273373,0.99883118,105880.0,105870.0,0.08039869]
["bitfinex","BTCUSD",1749861273592,0.99883118,105880.0,105870.0,0.08039863]
["bitfinex","BTCUSD",1749861273799,0.99883118,105880.0,105870.0,0.06274273]
["bitfinex","BTCUSD",1749861274208,0.99883118,105880.0,105870.0,0.05612199]
["bitfinex","BTCUSD",1749861274423,0.99883118,105880.0,105870.0,0.08039808]
["bitfinex","BTCUSD",1749861274668,0.60610062,105880.0,105870.0,0.08039808]
["bitfinex","BTCUSD",1749861274894,0.99883118,105880.0,105870.0,0.08039808]
["bitfinex","BTCUSD",1749861275113,0.99883118,105880.0,105870.0,0.08039807]
["bitfinex","BTCUSD",1749861275319,0.99883118,105880.0,105870.0,0.08039808]
["bitfinex","BTCUSD",1749861276157,0.99883118,105880.0,105870.0,0.0803982]
["bitfinex","BTCUSD",1749861276359,0.99883118,105880.0,105870.0,0.08039809]
["bitfinex","BTCUSD",1749861276567,0.99883118,105880.0,105870.0,0.0803982]
["bitfinex","BTCUSD",1749861276789,0.99883118,105880.0,105870.0,0.06274277]
["bitfinex","BTCUSD",1749861276988,0.99883118,105880.0,105870.0,0.0803982]
["bitfinex","BTCUSD",1749861277206,0.99883118,105880.0,105870.0,0.08039822]
["bitfinex","BTCUSD",1749861277664,0.99883118,105880.0,105870.0,0.06274278]
["bitfinex","BTCUSD",1749861277831,0.99883118,105880.0,105870.0,0.07377745]
["bitfinex","BTCUSD",1749861278054,0.99883118,105880.0,105870.0,0.05612199]
["bitfinex","BTCUSD",1749861278263,0.99883118,105880.0,105870.0,0.07377745]
["bitfinex","BTCUSD",1749861278466,0.99883118,105880.0,105870.0,0.02432199]
["bitfinex","BTCUSD",1749861278667,1.12577294,105880.0,105870.0,0.05080655]
["bitfinex","BTCUSD",1749861278896,1.12577294,105880.0,105870.0,0.05080687]
["bitfinex","BTCUSD",1749861279092,1.12577294,105880.0,105870.0,0.05080686]
["bitfinex","BTCUSD",1749861279264,6.06352794,105880.0,105870.0,0.0508069]
["bitfinex","BTCUSD",1749861279467,6.06352794,105880.0,105870.0,0.05080689]
["bitfinex","BTCUSD",1749861279819,6.06352794,105880.0,105870.0,0.03315029]
["bitfinex","BTCUSD",1749861280024,6.06352794,105880.0,105870.0,0.05080689]
["bitfinex","BTCUSD",1749861280889,6.06352794,105880.0,105870.0,0.05744724]
["bitfinex","BTCUSD",1749861281094,6.06352794,105880.0,105870.0,0.05745419]
["bitfinex","BTCUSD",1749861281303,6.06352794,105880.0,105870.0,0.0419925]
["bitfinex","BTCUSD",1749861281515,6.06352794,105880.0,105870.0,0.0574542]
["bitfinex","BTCUSD",1749861281719,6.06352794,105880.0,105870.0,0.03978369]
["bitfinex","BTCUSD",1749861281924,6.06352794,105880.0,105870.0,0.05745421]
["bitfinex","BTCUSD",1749861282158,6.06352794,105880.0,105870.0,0.05082777]
["bitfinex","BTCUSD",1749861282343,6.06352794,105880.0,105870.0,0.02432199]
["bitfinex","BTCUSD",1749861282581,6.06352794,105880.0,105870.0,0.05745436]
["bitfinex","BTCUSD",1749861282838,6.06352794,105880.0,105870.0,0.0486192]
["bitfinex","BTCUSD",1749861283041,6.06352794,105880.0,105870.0,0.03315735]
["bitfinex","BTCUSD",1749861283267,6.06352794,105880.0,105870.0,0.05745459]
["bitfinex","BTCUSD",1749861283486,6.06352794,105880.0,105870.0,0.04199271]
["bitfinex","BTCUSD",1749861283696,6.06352794,105880.0,105870.0,0.04861917]
["bitfinex","BTCUSD",1749861283917,6.06352794,105880.0,105870.0,0.05750814]
["bitfinex","BTCUSD",1749861284125,6.06352794,105880.0,105870.0,0.0486585]
["bitfinex","BTCUSD",1749861284341,6.06352794,105880.0,105870.0,0.05087088]
["bitfinex","BTCUSD",1749861284549,6.06352794,105880.0,105870.0,0.03317161]
["bitfinex","BTCUSD",1749861284763,6.06352794,105880.0,105870.0,0.05087086]
["bitfinex","BTCUSD",1749861284981,1.04507294,105880.0,105870.0,0.08165845]
["bitfinex","BTCUSD",1749861285210,1.09507294,105880.0,105870.0,0.08165815]
["bitfinex","BTCUSD",1749861285426,1.79507294,105880.0,105870.0,0.08165813]
["bitfinex","BTCUSD",1749861285636,1.79507294,105880.0,105870.0,0.06395912]
["bitfinex","BTCUSD",1749861285845,1.79507294,105880.0,105870.0,0.08165806]
["bitfinex","BTCUSD",1749861286505,1.79507294,105880.0,105870.0,0.06525806]
["bitfinex","BTCUSD",1749861286891,1.69883118,105880.0,105870.0,0.06525806]
["bitfinex","BTCUSD",1749861287102,1.69883118,105880.0,105870.0,0.08165806]
["bitfinex","BTCUSD",1749861287320,1.69883118,105880.0,105870.0,0.07502067]
["bitfinex","BTCUSD",1749861287527,1.69883118,105880.0,105870.0,0.08165768]
["bitfinex","BTCUSD",1749861288362,1.69883118,105880.0,105870.0,0.03095899]
["bitfinex","BTCUSD",1749861288605,1.79507294,105880.0,105870.0,0.02432199]
["bitfinex","BTCUSD",1749861288816,1.82607294,105880.0,105870.0,0.05087052]
["bitfinex","BTCUSD",1749861289039,1.82607294,105880.0,105870.0,0.05087058]
["bitfinex","BTCUSD",1749861289239,1.82607294,105880.0,105870.0,0.04202121]
["bitfinex","BTCUSD",1749861289449,1.82607294,105880.0,105870.0,0.05750802]
["bitfinex","BTCUSD",1749861289660,1.79507294,105880.0,105870.0,0.05750784]
["bitfinex","BTCUSD",1749861289905,1.79507294,105880.0,105870.0,0.04202108]
["bitfinex","BTCUSD",1749861290118,1.79507294,105880.0,105870.0,0.0486582]
["bitfinex","BTCUSD",1749861290561,1.69883118,105880.0,105870.0,0.08165797]
["bitfinex","BTCUSD",1749861290768,1.69883118,105880.0,105870.0,0.08165778]
["bitfinex","BTCUSD",1749861291188,1.69883118,105880.0,105870.0,0.08165781]
["bitfinex","BTCUSD",1749861291402,1.69883118,105880.0,105870.0,0.08165788]
["bitfinex","BTCUSD",1749861292224,1.69883118,105880.0,105870.0,0.08165815]
["bitfinex","BTCUSD",1749861292426,1.69883118,105880.0,105870.0,0.08165822]
["bitfinex","BTCUSD",1749861292637,1.69883118,105880.0,105870.0,0.09050806]
["bitfinex","BTCUSD",1749861292841,1.69883118,105880.0,105870.0,0.07280891]
["bitfinex","BTCUSD",1749861293052,1.69883118,105880.0,105870.0,0.07280896]
["bitfinex","BTCUSD",1749861293273,1.69883118,105880.0,105870.0,0.08165816]
["bitfinex","BTCUSD",1749861293494,1.79507294,105880.0,105870.0,0.04865788]
["bitfinex","BTCUSD",1749861293716,1.82817294,105880.0,105870.0,0.05750841]
["bitfinex","BTCUSD",1749861293953,1.81167294,105880.0,105870.0,0.03980898]
["bitfinex","BTCUSD",1749861294182,1.81167294,105880.0,105870.0,0.02432199]
["bitfinex","BTCUSD",1749861294389,1.81167294,105880.0,105870.0,0.05087289]
["bitfinex","BTCUSD",1749861294600,1.81167294,105880.0,105870.0,0.0575111]
["bitfinex","BTCUSD",1749861294803,1.81167294,105880.0,105870.0,0.05087328]
["bitfinex","BTCUSD",1749861295046,1.81167294,105880.0,105870.0,0.05087335]
["bitfinex","BTCUSD",1749861295251,1.11167294,105880.0,105870.0,0.05087335]
["bitfinex","BTCUSD",1749861295466,1.11167294,105880.0,105870.0,0.04866074]
["bitfinex","BTCUSD",1749861295912,1.11167294,105880.0,105870.0,0.03317244]
["bitfinex","BTCUSD",1749861296134,1.11167294,105880.0,105870.0,0.05751119]
["bitfinex","BTCUSD",1749861296364,1.11167294,105880.0,105870.0,0.05087335]
["bitfinex","BTCUSD",1749861296594,1.11167294,105880.0,105870.0,0.05751119]
["bitfinex","BTCUSD",1749861297031,1.11167294,105880.0,105870.0,0.03095983]
["bitfinex","BTCUSD",1749861297273,1.09507294,105880.0,105870.0,0.05751119]
["bitfinex","BTCUSD",1749861298179,1.79507294,105880.0,105870.0,0.05751119]
["bitfinex","BTCUSD",1749861298389,1.79507294,105880.0,105870.0,0.05751545]
["bitfinex","BTCUSD",1749861298590,1.43554238,105880.0,105870.0,0.05751545]
["bitfinex","BTCUSD",1749861298793,1.82827294,105880.0,105870.0,0.05751548]
["bitfinex","BTCUSD",1749861298996,1.82827294,105880.0,105870.0,0.05752406]
["bitfinex","BTCUSD",1749861299257,1.82827294,105880.0,105870.0,0.04203148]
["bitfinex","BTCUSD",1749861299473,1.82827294,105880.0,105870.0,0.03317673]
["bitfinex","BTCUSD",1749861299679,1.82827294,105880.0,105870.0,0.05752728]
["bitfinex","BTCUSD",1749861300498,1.81167294,105880.0,105870.0,0.03981779]
["bitfinex","BTCUSD",1749861300701,1.81167294,105880.0,105870.0,0.05088614]
["bitfinex","BTCUSD",1749861300702,2.41894435,105880.0,105870.0,0.05088614]
["bitfinex","BTCUSD",1749861300907,7.53381935,105880.0,105870.0,0.05752722]
["bitfinex","BTCUSD",1749861301119,7.75637281,105880.0,105870.0,0.03981888]
["bitfinex","BTCUSD",1749861301321,7.75637281,105880.0,105870.0,0.05088826]
["bitfinex","BTCUSD",1749861301532,7.75637281,105880.0,105870.0,0.05088888]
["bitfinex","BTCUSD",1749861301733,7.75637281,105880.0,105870.0,0.03317765]
["bitfinex","BTCUSD",1749861301883,7.94637281,105880.0,105870.0,0.03317765]
["bitfinex","BTCUSD",1749861302103,7.95537281,105880.0,105870.0,0.03417769]
["bitfinex","BTCUSD",1749861302313,7.95537281,105880.0,105870.0,0.02532199]
["bitfinex","BTCUSD",1749861302513,7.94637281,105880.0,105870.0,0.03317774]
["bitfinex","BTCUSD",1749861302715,7.94637281,105880.0,105870.0,0.02432199]
["bitfinex","BTCUSD",1749861302923,7.95837281,105880.0,105870.0,0.03417774]
["bitfinex","BTCUSD",1749861303331,7.95837281,105880.0,105870.0,0.03417771]
["bitfinex","BTCUSD",1749861303576,7.95837281,105880.0,105870.0,0.02532199]
["bitfinex","BTCUSD",1749861303776,7.95837281,105880.0,105870.0,0.03417769]
["bitfinex","BTCUSD",1749861304005,7.95837281,105880.0,105870.0,0.03417779]
["bitfinex","BTCUSD",1749861304127,7.95837281,105880.0,105870.0,0.03417781]
["bitfinex","BTCUSD",1749861304531,0.20782102,105860.0,105850.0,0.0319]
["bitfinex","BTCUSD",1749861304740,0.60055158,105860.0,105850.0,0.0319]
["bitfinex","BTCUSD",1749861305143,0.62891958,105860.0,105850.0,0.0319]
["bitfinex","BTCUSD",1749861305975,0.62891958,105860.0,105850.0,0.0329]
["bitfinex","BTCUSD",1749861306389,0.65712512,105860.0,105850.0,0.0329]
["bitfinex","BTCUSD",1749861316631,0.65712512,105860.0,105850.0,0.05939727]
["bitfinex","BTCUSD",1749861316802,0.65712512,105860.0,105850.0,0.05939709]
["bitfinex","BTCUSD",1749861317044,0.65712512,105860.0,105850.0,0.05056474]
["bitfinex","BTCUSD",1749861317245,0.65712512,105860.0,105850.0,0.05939711]
["bitfinex","BTCUSD",1749861317452,0.65712512,105860.0,105850.0,0.05056474]
["bitfinex","BTCUSD",1749861317603,0.65712512,105860.0,105850.0,0.05939693]
["bitfinex","BTCUSD",1749861317812,0.65712512,105860.0,105850.0,0.05939687]
["bitfinex","BTCUSD",1749861318259,0.65712512,105860.0,105850.0,0.04173229]
["bitfinex","BTCUSD",1749861318421,0.65712512,105860.0,105850.0,0.05939687]
["bitfinex","BTCUSD",1749861318848,0.65712512,105860.0,105850.0,0.05940659]
["bitfinex","BTCUSD",1749861319248,0.65712512,105860.0,105850.0,0.0505743]
["bitfinex","BTCUSD",1749861319596,0.26439456,105860.0,105850.0,0.05941145]
["bitfinex","BTCUSD",1749861319801,0.65712512,105860.0,105850.0,0.05941145]
["bitfinex","BTCUSD",1749861319957,0.65712512,105860.0,105850.0,0.05941144]
["bitfinex","BTCUSD",1749861320628,0.65712512,105860.0,105850.0,0.05941143]
["bitfinex","BTCUSD",1749861321050,0.65712512,105860.0,105850.0,0.05057429]
["bitfinex","BTCUSD",1749861321351,0.65712512,105860.0,105850.0,0.05941143]
["bitfinex","BTCUSD",1749861322604,0.65712512,105860.0,105850.0,0.05941203]
["bitfinex","BTCUSD",1749861322994,0.65712512,105860.0,105850.0,0.0417373]
["bitfinex","BTCUSD",1749861323205,0.65712512,105860.0,105850.0,0.05057456]
["bitfinex","BTCUSD",1749861323586,0.65712512,105860.0,105850.0,0.05941184]
["bitfinex","BTCUSD",1749861323736,0.65712512,105860.0,105850.0,0.05057456]
["bitfinex","BTCUSD",1749861323897,0.65712512,105860.0,105850.0,0.05943041]
["bitfinex","BTCUSD",1749861324102,0.65712512,105860.0,105850.0,0.05946755]
["bitfinex","BTCUSD",1749861324528,0.65712512,105860.0,105850.0,0.04175585]
["bitfinex","BTCUSD",1749861324737,0.65712512,105860.0,105850.0,0.0329]
["bitfinex","BTCUSD",1749861324956,0.65712512,105860.0,105850.0,0.04175565]
["bitfinex","BTCUSD",1749861325162,0.65712512,105860.0,105850.0,0.05946696]
["bitfinex","BTCUSD",1749861325367,0.65712512,105860.0,105850.0,0.04175565]
["bitfinex","BTCUSD",1749861325864,0.65712512,105860.0,105850.0,0.05946696]
["bitfinex","BTCUSD",1749861326435,0.65712512,105860.0,105850.0,0.05061131]
["bitfinex","BTCUSD",1749861326617,0.65712512,105860.0,105850.0,0.05946696]
["bitfinex","BTCUSD",1749861326787,0.65712512,105860.0,105850.0,0.04175565]
["bitfinex","BTCUSD",1749861326989,0.65712512,105860.0,105850.0,0.05946696]
["bitfinex","BTCUSD",1749861327190,0.65616512,105860.0,105850.0,0.05946696]
["bitfinex","BTCUSD",1749861329211,0.65616512,105860.0,105850.0,0.04175565]
["bitfinex","BTCUSD",1749861329417,0.65616512,105860.0,105850.0,0.05946696]
["bitfinex","BTCUSD",1749861329628,0.65616512,105860.0,105850.0,0.05061131]
["bitfinex","BTCUSD",1749861330037,0.65616512,105860.0,105850.0,0.05946696]
["bitfinex","BTCUSD",1749861330457,0.65616512,105860.0,105850.0,0.05061131]
["bitfinex","BTCUSD",1749861330673,0.65616512,105860.0,105850.0,0.04175565]
["bitfinex","BTCUSD",1749861330878,0.65616512,105860.0,105850.0,0.05946696]
["bitfinex","BTCUSD",1749861331296,0.26343456,105860.0,105850.0,0.05061131]
["bitfinex","BTCUSD",1749861331511,0.65616512,105860.0,105850.0,0.05946689]
["bitfinex","BTCUSD",1749861331929,0.65616512,105860.0,105850.0,0.05946583]
["bitfinex","BTCUSD",1749861332151,0.08781372,105860.0,105850.0,0.27675116]
["bitfinex","BTCUSD",1749861332371,0.028368,105860.0,105850.0,0.64291809]
["bitfinex","BTCUSD",1749861332587,0.05,105860.0,105850.0,0.66062536]
["bitfinex","BTCUSD",1749861332820,0.05,105860.0,105850.0,0.73915985]
["bitfinex","BTCUSD",1749861333051,0.05,105860.0,105850.0,0.75465276]
["bitfinex","BTCUSD",1749861333266,0.05,105860.0,105850.0,0.76571913]
["bitfinex","BTCUSD",1749861333481,0.05,105860.0,105850.0,0.84194885]
["bitfinex","BTCUSD",1749861333696,0.05,105860.0,105850.0,1.02210811]
["bitfinex","BTCUSD",1749861333908,0.05,105860.0,105850.0,1.01004183]
["bitfinex","BTCUSD",1749861334131,0.05,105860.0,105850.0,1.02110714]
["bitfinex","BTCUSD",1749861334340,0.05,105860.0,105850.0,1.02974664]
["bitfinex","BTCUSD",1749861334560,0.05,105860.0,105850.0,0.90925253]
["bitfinex","BTCUSD",1749861334801,0.05,105860.0,105850.0,0.92274473]
["bitfinex","BTCUSD",1749861335060,0.051,105860.0,105850.0,0.90903936]
["bitfinex","BTCUSD",1749861335302,0.051,105860.0,105850.0,0.92874444]
["bitfinex","BTCUSD",1749861335534,0.051,105860.0,105850.0,0.92010501]
["bitfinex","BTCUSD",1749861335744,0.051,105860.0,105850.0,0.90239985]
["bitfinex","BTCUSD",1749861335962,0.051,105860.0,105850.0,0.91303926]
["bitfinex","BTCUSD",1749861336179,0.051,105860.0,105850.0,0.93074436]
["bitfinex","BTCUSD",1749861336598,0.051,105860.0,105850.0,0.96924969]
["bitfinex","BTCUSD",1749861336810,0.051,105860.0,105850.0,0.98695479]
["bitfinex","BTCUSD",1749861337036,0.001,105860.0,105850.0,0.98695479]
["bitfinex","BTCUSD",1749861337255,0.001,105860.0,105850.0,1.06235318]
["bitfinex","BTCUSD",1749861337467,0.001,105860.0,105850.0,1.39255001]
["bitfinex","BTCUSD",1749861337678,0.001,105860.0,105850.0,1.39918848]
["bitfinex","BTCUSD",1749861337908,0.001,105860.0,105850.0,1.41689096]
["bitfinex","BTCUSD",1749861338117,0.001,105860.0,105850.0,1.41689098]
["bitfinex","BTCUSD",1749861338332,0.001,105860.0,105850.0,1.41689094]
["bitfinex","BTCUSD",1749861338539,0.001,105860.0,105850.0,1.41689139]
["bitfinex","BTCUSD",1749861338777,0.001,105860.0,105850.0,1.46037139]
["bitfinex","BTCUSD",1749861339000,0.001,105860.0,105850.0,1.46037138]
["bitfinex","BTCUSD",1749861339241,0.001,105860.0,105850.0,1.46037136]
["bitfinex","BTCUSD",1749861339447,0.001,105860.0,105850.0,1.4537328]
["bitfinex","BTCUSD",1749861339678,0.001,105860.0,105850.0,1.46037134]
["bitfinex","BTCUSD",1749861339885,0.001,105860.0,105850.0,1.46037098]
["bitfinex","BTCUSD",1749861340218,0.001,105860.0,105850.0,1.46037088]
["bitfinex","BTCUSD",1749861340428,0.05,105890.0,105880.0,0.24842595]
["bitfinex","BTCUSD",1749861340635,0.05,105890.0,105880.0,0.58174269]
["bitfinex","BTCUSD",1749861340842,0.05,105890.0,105880.0,0.58174261]
["bitfinex","BTCUSD",1749861341046,0.05,105890.0,105880.0,0.57510439]
["bitfinex","BTCUSD",1749861341255,0.05,105890.0,105880.0,0.55740247]
["bitfinex","BTCUSD",1749861341471,0.05,105890.0,105880.0,0.58174261]
["bitfinex","BTCUSD",1749861341680,0.05,105890.0,105880.0,0.5751044]
["bitfinex","BTCUSD",1749861342055,0.05,105890.0,105880.0,0.55740247]
["bitfinex","BTCUSD",1749861342197,0.05,105890.0,105880.0,0.56399364]
["bitfinex","BTCUSD",1749861342864,0.05,105890.0,105880.0,0.56599364]
["bitfinex","BTCUSD",1749861343545,0.05,105890.0,105880.0,0.55940247]
["bitfinex","BTCUSD",1749861343745,0.05347304,105900.0,105890.0,0.24840544]
["bitfinex","BTCUSD",1749861343887,0.05347304,105900.0,105890.0,0.2549965]
["bitfinex","BTCUSD",1749861344102,0.05347304,105900.0,105890.0,0.25499629]
["bitfinex","BTCUSD",1749861344375,0.05347304,105900.0,105890.0,0.2819785]
["bitfinex","BTCUSD",1749861344496,0.05347304,105900.0,105890.0,0.28856919]
["bitfinex","BTCUSD",1749861344921,0.06291519,105900.0,105890.0,0.2819785]
["bitfinex","BTCUSD",1749861345113,0.06291519,105900.0,105890.0,0.2549961]
["bitfinex","BTCUSD",1749861345314,0.06291519,105900.0,105890.0,0.25699609]
["bitfinex","BTCUSD",1749861345626,0.05347304,105900.0,105890.0,0.25699609]
["bitfinex","BTCUSD",1749861345863,0.05547304,105900.0,105890.0,0.25699609]
["bitfinex","BTCUSD",1749861346093,0.06491519,105900.0,105890.0,0.25699609]
["bitfinex","BTCUSD",1749861346519,0.05547304,105900.0,105890.0,0.25699609]
["bitfinex","BTCUSD",1749861346769,0.05204769,105900.0,105890.0,0.35314531]
["bitfinex","BTCUSD",1749861346989,0.05204769,105900.0,105890.0,0.35314524]
["bitfinex","BTCUSD",1749861347113,0.05204769,105900.0,105890.0,0.34655466]
["bitfinex","BTCUSD",1749861347351,0.05204769,105900.0,105890.0,0.35314523]
["bitfinex","BTCUSD",1749861347552,0.05204769,105900.0,105890.0,0.35314522]
["bitfinex","BTCUSD",1749861347773,0.08037495,105900.0,105890.0,0.256996]
["bitfinex","BTCUSD",1749861347990,0.07093226,105900.0,105890.0,0.417076]
["bitfinex","BTCUSD",1749861348199,0.07093226,105900.0,105890.0,0.41707631]
["bitfinex","BTCUSD",1749861348451,0.06148984,105900.0,105890.0,0.41707631]
["bitfinex","BTCUSD",1749861348598,0.07093226,105900.0,105890.0,0.41707629]
["bitfinex","BTCUSD",1749861348782,0.07093217,105900.0,105890.0,0.41048544]
["bitfinex","BTCUSD",1749861348983,0.05204769,105900.0,105890.0,0.41048544]
["bitfinex","BTCUSD",1749861349186,0.05204769,105900.0,105890.0,0.48193626]
["bitfinex","BTCUSD",1749861349394,0.06148984,105900.0,105890.0,0.48193626]
["bitfinex","BTCUSD",1749861349608,0.06148984,105900.0,105890.0,0.57817802]
["bitfinex","BTCUSD",1749861350319,0.65252077,105900.0,105890.0,0.22207524]
["bitfinex","BTCUSD",1749861350553,1.04525133,105900.0,105890.0,0.16204]
["bitfinex","BTCUSD",1749861350810,1.41645133,105900.0,105890.0,0.16204]
["bitfinex","BTCUSD",1749861352805,1.41645133,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1749861353013,1.41645133,105900.0,105890.0,0.16204]
["bitfinex","BTCUSD",1749861353247,1.02372077,105900.0,105890.0,0.162]
["bitfinex","BTCUSD",1749861353658,1.02372077,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1749861358050,1.00822077,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1749861358254,0.99252077,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1749861358807,1.02087577,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1749861362279,1.02087577,105900.0,105890.0,0.00863089]
["bitfinex","BTCUSD",1749861362486,1.02087577,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1749861362694,1.02087577,105900.0,105890.0,0.0086309]
["bitfinex","BTCUSD",1749861363311,1.02087577,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1749861363520,1.02087577,105900.0,105890.0,0.0086309]
["bitfinex","BTCUSD",1749861363726,1.02087577,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1749861363935,1.02087577,105900.0,105890.0,0.0086309]
["bitfinex","BTCUSD",1749861364351,1.02087577,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1749861364560,1.02087577,105900.0,105890.0,0.0086309]
["bitfinex","BTCUSD",1749861364792,1.02087577,105900.0,105890.0,0.23864979]
["bitfinex","BTCUSD",1749861365007,1.02087577,105900.0,105890.0,0.23001891]
["bitfinex","BTCUSD",1749861367262,1.02087577,105900.0,105890.0,0.2394624]
["bitfinex","BTCUSD",1749861367650,1.02087577,105900.0,105890.0,0.2489058]
["bitfinex","BTCUSD",1749861368031,1.02087577,105900.0,105890.0,0.2394624]
["bitfinex","BTCUSD",1749861368211,1.02087577,105900.0,105890.0,0.24890562]
["bitfinex","BTCUSD",1749861369003,1.02087577,105900.0,105890.0,0.2394624]
["bitfinex","BTCUSD",1749861369224,1.02087577,105900.0,105890.0,0.2489058]
["bitfinex","BTCUSD",1749861370243,0.4392878,105900.0,105890.0,0.2489058]
["bitfinex","BTCUSD",1749861370445,0.44872977,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861370654,0.11817246,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861370881,0.08981746,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861372683,0.08037477,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861372913,0.08981746,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861373834,0.08037477,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861374047,0.08981746,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861375494,0.08037477,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861376039,0.07093217,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861376250,0.08037468,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861376875,0.08981737,105900.0,105890.0,0.27442486]
["bitfinex","BTCUSD",1749861377232,0.08981737,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861377462,0.08037468,105900.0,105890.0,0.27442486]
["bitfinex","BTCUSD",1749861377652,0.08037468,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861377876,0.08037468,105900.0,105890.0,0.27442486]
["bitfinex","BTCUSD",1749861378036,0.08981728,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861378221,0.09925997,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861378422,0.09925997,105900.0,105890.0,0.27442496]
["bitfinex","BTCUSD",1749861378701,0.09925997,105900.0,105890.0,0.27442499]
["bitfinex","BTCUSD",1749861379324,0.09925997,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861379539,0.08037468,105900.0,105890.0,0.27442499]
["bitfinex","BTCUSD",1749861379742,0.08981728,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861379898,0.08981728,105900.0,105890.0,0.27442499]
["bitfinex","BTCUSD",1749861380106,0.08981728,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861380275,0.08981728,105900.0,105890.0,0.27442499]
["bitfinex","BTCUSD",1749861380475,0.08981728,105900.0,105890.0,0.26779215]
["bitfinex","BTCUSD",1749861380677,0.08981728,105900.0,105890.0,0.27442499]
["bitfinex","BTCUSD",1749861380878,0.49199116,105900.0,105890.0,0.27442499]
["bitfinex","BTCUSD",1749861381100,0.52034416,105900.0,105890.0,0.27442505]
["bitfinex","BTCUSD",1749861381316,0.08040069,105900.0,105890.0,0.66715561]
["bitfinex","BTCUSD",1749861381517,0.08984284,105900.0,105890.0,0.66715561]
["bitfinex","BTCUSD",1749861381744,0.08984284,105900.0,105890.0,0.27442505]
["bitfinex","BTCUSD",1749861381953,0.08984284,105900.0,105890.0,0.27442473]
["bitfinex","BTCUSD",1749861382356,0.09928508,105900.0,105890.0,0.27441731]
["bitfinex","BTCUSD",1749861382557,0.09928508,105900.0,105890.0,0.27441732]
["bitfinex","BTCUSD",1749861383663,0.1087275,105900.0,105890.0,0.43417732]
["bitfinex","BTCUSD",1749861384448,0.11817001,105900.0,105890.0,0.43417751]
["bitfinex","BTCUSD",1749861384685,0.1276127,105900.0,105890.0,0.43417743]
["bitfinex","BTCUSD",1749861384886,0.1276127,105900.0,105890.0,0.42755215]
["bitfinex","BTCUSD",1749861385118,0.1276127,105900.0,105890.0,0.43417743]
["bitfinex","BTCUSD",1749861386648,0.1276127,105900.0,105890.0,0.42755215]
["bitfinex","BTCUSD",1749861386805,0.1276127,105900.0,105890.0,0.43417743]
["bitfinex","BTCUSD",1749861387418,0.1276127,105900.0,105890.0,0.42755215]
["bitfinex","BTCUSD",1749861387616,0.1276127,105900.0,105890.0,0.43417852]
["bitfinex","BTCUSD",1749861387817,0.1276127,105900.0,105890.0,0.42755215]
["bitfinex","BTCUSD",1749861388016,0.1276127,105900.0,105890.0,0.43417852]
["bitfinex","BTCUSD",1749861388438,0.1276127,105900.0,105890.0,0.43417851]
["bitfinex","BTCUSD",1749861388886,0.1276127,105900.0,105890.0,0.42755215]
["bitfinex","BTCUSD",1749861389265,0.1276127,105900.0,105890.0,0.43417851]
["bitfinex","BTCUSD",1749861390598,0.12761333,105900.0,105890.0,0.42751215]
["bitfinex","BTCUSD",1749861390804,0.12761333,105900.0,105890.0,0.4341387]
["bitfinex","BTCUSD",1749861391008,0.69031664,105900.0,105890.0,0.36466541]
["bitfinex","BTCUSD",1749861391212,0.68955664,105900.0,105890.0,0.36748249]
["bitfinex","BTCUSD",1749861391418,0.68955664,105900.0,105890.0,0.38636938]
["bitfinex","BTCUSD",1749861391621,0.68955664,105900.0,105890.0,0.39299608]
["bitfinex","BTCUSD",1749861391779,0.68955664,105900.0,105890.0,0.40236938]
["bitfinex","BTCUSD",1749861391975,0.68955664,105900.0,105890.0,0.40899598]
["bitfinex","BTCUSD",1749861392174,0.68955664,105900.0,105890.0,0.42419598]
["bitfinex","BTCUSD",1749861392396,0.68011413,105900.0,105890.0,0.40812598]
["bitfinex","BTCUSD",1749861392618,0.68011413,105900.0,105890.0,0.41475265]
["bitfinex","BTCUSD",1749861392824,0.68011413,105900.0,105890.0,0.42796221]
["bitfinex","BTCUSD",1749861393021,0.68011413,105900.0,105890.0,0.43458886]
["bitfinex","BTCUSD",1749861393222,0.68011413,105900.0,105890.0,0.44403226]
["bitfinex","BTCUSD",1749861394903,0.68011413,105900.0,105890.0,0.44403599]
["bitfinex","BTCUSD",1749861395133,0.68011413,105900.0,105890.0,0.42419976]
["bitfinex","BTCUSD",1749861395360,0.68011413,105900.0,105890.0,0.42419977]
["bitfinex","BTCUSD",1749861395583,0.68011413,105900.0,105890.0,0.41756938]
["bitfinex","BTCUSD",1749861395825,0.68011413,105900.0,105890.0,0.42419977]
["bitfinex","BTCUSD",1749861397106,0.68011413,105900.0,105890.0,0.41756938]
["bitfinex","BTCUSD",1749861397337,0.68011413,105900.0,105890.0,0.42419977]
["bitfinex","BTCUSD",1749861397837,0.68011413,105900.0,105890.0,0.40899977]
["bitfinex","BTCUSD",1749861398077,0.67067144,105900.0,105890.0,0.39955637]
["bitfinex","BTCUSD",1749861398316,0.67067144,105900.0,105890.0,0.39955833]
["bitfinex","BTCUSD",1749861399259,0.67067144,105900.0,105890.0,0.40872598]
["bitfinex","BTCUSD",1749861399475,0.67067144,105900.0,105890.0,0.41535833]
["bitfinex","BTCUSD",1749861400202,0.67067144,105900.0,105890.0,0.40872598]
["bitfinex","BTCUSD",1749861400877,0.67067144,105900.0,105890.0,0.41535833]
["bitfinex","BTCUSD",1749861401323,0.67031931,105900.0,105890.0,0.40872598]
["bitfinex","BTCUSD",1749861401780,0.67031931,105900.0,105890.0,0.41535833]
["bitfinex","BTCUSD",1749861402472,0.67031931,105900.0,105890.0,0.40872598]
["bitfinex","BTCUSD",1749861402691,0.67031931,105900.0,105890.0,0.41535833]
["bitfinex","BTCUSD",1749861403322,0.67031931,105900.0,105890.0,0.40872598]
["bitfinex","BTCUSD",1749861403527,0.67031931,105900.0,105890.0,0.41535833]
["bitfinex","BTCUSD",1749861404877,0.67031931,105900.0,105890.0,0.40872598]
["bitfinex","BTCUSD",1749861405081,0.67031931,105900.0,105890.0,0.41535833]
["bitfinex","BTCUSD",1749861405329,1.06269774,105900.0,105890.0,0.00663235]
["bitfinex","BTCUSD",1749861405553,1.08425496,105900.0,105890.0,0.15964]
["bitfinex","BTCUSD",1749861405962,1.08425496,105900.0,105890.0,0.16627269]
["bitfinex","BTCUSD",1749861406572,1.08425496,105900.0,105890.0,0.16627271]
["bitfinex","BTCUSD",1749861406979,1.08425496,105900.0,105890.0,0.00663271]
["bitfinex","BTCUSD",1749861407172,1.08425496,105900.0,105890.0,0.16627109]
["bitfinex","BTCUSD",1749861407609,0.66087653,105900.0,105890.0,0.24518861]
["bitfinex","BTCUSD",1749861407828,0.66087653,105900.0,105890.0,0.44513217]
["bitfinex","BTCUSD",1749861407995,0.66087653,105900.0,105890.0,0.1911747]
["bitfinex","BTCUSD",1749861408380,0.66087653,105900.0,105890.0,0.1751]
["bitfinex","BTCUSD",1749861408841,0.66087653,105900.0,105890.0,0.18173091]
["bitfinex","BTCUSD",1749861409251,0.66087653,105900.0,105890.0,0.18173098]
["bitfinex","BTCUSD",1749861409576,0.2684981,105900.0,105890.0,0.41298615]
["bitfinex","BTCUSD",1749861409772,0.66087653,105900.0,105890.0,0.373419]
["bitfinex","BTCUSD",1749861410001,0.66087653,105900.0,105890.0,0.38286267]
["bitfinex","BTCUSD",1749861410208,0.66087653,105900.0,105890.0,0.39893719]
["bitfinex","BTCUSD",1749861410626,0.66087653,105900.0,105890.0,0.39230625]
["bitfinex","BTCUSD",1749861410836,0.66087653,105900.0,105890.0,0.40174974]
["bitfinex","BTCUSD",1749861411291,0.2684981,105900.0,105890.0,0.40838055]
["bitfinex","BTCUSD",1749861411527,0.66088743,105900.0,105890.0,0.42388064]
["bitfinex","BTCUSD",1749861411713,0.66088743,105900.0,105890.0,0.41724974]
["bitfinex","BTCUSD",1749861412397,0.66088743,105900.0,105890.0,0.16623445]
["bitfinex","BTCUSD",1749861412617,0.66088743,105900.0,105890.0,0.1596]
["bitfinex","BTCUSD",1749861412870,0.66088743,105900.0,105890.0,0.16623477]
["bitfinex","BTCUSD",1749861413083,0.69238743,105900.0,105890.0,0.1596]
["bitfinex","BTCUSD",1749861413295,0.69238743,105900.0,105890.0,0.16623484]
["bitfinex","BTCUSD",1749861413506,0.69238743,105900.0,105890.0,0.1596]
["bitfinex","BTCUSD",1749861414149,0.69238743,105900.0,105890.0,0.16623472]
["bitfinex","BTCUSD",1749861414784,0.69238743,105900.0,105890.0,0.1596]
["bitfinex","BTCUSD",1749861415012,0.69238743,105900.0,105890.0,0.16623472]
["bitfinex","BTCUSD",1749861415839,0.67608743,105900.0,105890.0,0.16623472]
["bitfinex","BTCUSD",1749861417099,0.66088743,105900.0,105890.0,0.16623472]
["bitfinex","BTCUSD",1749861417511,0.66088743,105900.0,105890.0,0.1596]
["bitfinex","BTCUSD",1749861417718,0.66088743,105900.0,105890.0,0.16623471]
["bitfinex","BTCUSD",1749861418563,0.66088743,105900.0,105890.0,0.1596]
["bitfinex","BTCUSD",1749861418891,0.66088743,105900.0,105890.0,0.16623471]
["bitfinex","BTCUSD",1749861420511,0.2684981,105900.0,105890.0,0.16623471]
["bitfinex","BTCUSD",1749861420730,0.66088743,105900.0,105890.0,0.16623471]
["bitfinex","BTCUSD",1749861421193,0.66088743,105900.0,105890.0,0.1596]
["bitfinex","BTCUSD",1749861421472,0.66088743,105900.0,105890.0,0.16623471]
["bitfinex","BTCUSD",1749861421726,0.66088743,105900.0,105880.0,0.0312]
["bitfinex","BTCUSD",1749861421727,0.00944358,105890.0,105880.0,0.0312]
["bitfinex","BTCUSD",1749861421938,0.24833755,105880.0,105870.0,0.23095637]
["bitfinex","BTCUSD",1749861422165,0.64072688,105880.0,105870.0,0.41600201]
["bitfinex","BTCUSD",1749861422392,0.64072688,105880.0,105870.0,0.4160023]
["bitfinex","BTCUSD",1749861422621,0.64072688,105880.0,105870.0,0.39711172]
["bitfinex","BTCUSD",1749861422834,0.66908488,105880.0,105870.0,0.409367]
["bitfinex","BTCUSD",1749861423058,0.66908488,105880.0,105870.0,0.41600242]
["bitfinex","BTCUSD",1749861423269,0.66908488,105880.0,105870.0,0.42544761]
["bitfinex","BTCUSD",1749861423473,0.66908488,105880.0,105870.0,0.41600243]
["bitfinex","BTCUSD",1749861423680,0.66908488,105880.0,105870.0,0.41999388]
["bitfinex","BTCUSD",1749861424110,0.66908488,105880.0,105870.0,0.42939906]
["bitfinex","BTCUSD",1749861424546,0.66908488,105880.0,105870.0,0.18860702]
["bitfinex","BTCUSD",1749861424757,0.66908488,105880.0,105870.0,0.1980527]
["bitfinex","BTCUSD",1749861424990,0.66908488,105880.0,105870.0,0.01262711]
["bitfinex","BTCUSD",1749861425266,0.66908488,105880.0,105870.0,0.1721076]
["bitfinex","BTCUSD",1749861425476,0.66908488,105880.0,105870.0,0.17010763]
["bitfinex","BTCUSD",1749861425659,0.66908488,105880.0,105870.0,0.0106276]
["bitfinex","BTCUSD",1749861425902,0.19835628,105870.0,105860.0,0.41729215]
["bitfinex","BTCUSD",1749861426118,0.59074561,105870.0,105860.0,0.52016158]
["bitfinex","BTCUSD",1749861426355,0.60019062,105870.0,105860.0,0.51071559]
["bitfinex","BTCUSD",1749861426868,0.59074561,105870.0,105860.0,0.51071559]
["bitfinex","BTCUSD",1749861427088,0.59074561,105870.0,105860.0,0.50408792]
["bitfinex","BTCUSD",1749861427311,0.59074561,105870.0,105860.0,0.51271559]
["bitfinex","BTCUSD",1749861427559,0.59074561,105870.0,105860.0,0.51271558]
["bitfinex","BTCUSD",1749861428031,0.59074561,105870.0,105860.0,0.51271559]
["bitfinex","BTCUSD",1749861428677,0.59074561,105870.0,105860.0,0.50608792]
["bitfinex","BTCUSD",1749861428888,0.59074561,105870.0,105860.0,0.51271559]
["bitfinex","BTCUSD",1749861429574,0.59074561,105870.0,105860.0,0.50608792]
["bitfinex","BTCUSD",1749861429791,0.59074561,105870.0,105860.0,0.50326951]
["bitfinex","BTCUSD",1749861430004,0.59074561,105870.0,105860.0,0.52216176]
["bitfinex","BTCUSD",1749861430226,0.59074561,105870.0,105860.0,0.51271568]
["bitfinex","BTCUSD",1749861430463,0.64074561,105870.0,105860.0,0.01746466]
["bitfinex","BTCUSD",1749861430651,0.64074561,105870.0,105860.0,0.16810775]
["bitfinex","BTCUSD",1749861430959,0.64074561,105870.0,105860.0,0.1769448]
["bitfinex","BTCUSD",1749861431183,0.64074561,105870.0,105860.0,0.17694481]
["bitfinex","BTCUSD",1749861431405,0.64074561,105870.0,105860.0,0.17694485]
["bitfinex","BTCUSD",1749861431848,0.64074561,105870.0,105860.0,0.17694511]
["bitfinex","BTCUSD",1749861432055,0.64074561,105870.0,105860.0,0.00862794]
["bitfinex","BTCUSD",1749861432279,0.64074561,105870.0,105860.0,0.16810794]
["bitfinex","BTCUSD",1749861432501,0.64074561,105870.0,105860.0,0.16148]
["bitfinex","BTCUSD",1749861432738,0.64074561,105870.0,105860.0,0.17694541]
["bitfinex","BTCUSD",1749861432970,0.64074561,105870.0,105860.0,0.16810814]
["bitfinex","BTCUSD",1749861433195,0.64074561,105870.0,105860.0,0.17694557]
["bitfinex","BTCUSD",1749861433439,0.64074561,105870.0,105860.0,0.16810814]
["bitfinex","BTCUSD",1749861433662,0.64074561,105870.0,105860.0,0.17694553]
["bitfinex","BTCUSD",1749861433884,0.64074561,105870.0,105860.0,0.17031745]
["bitfinex","BTCUSD",1749861434112,0.64074561,105870.0,105860.0,0.168108]
["bitfinex","BTCUSD",1749861434362,0.64074561,105870.0,105860.0,0.17694533]
["bitfinex","BTCUSD",1749861434614,0.64074561,105870.0,105860.0,0.1769453]
["bitfinex","BTCUSD",1749861434837,0.64074561,105870.0,105860.0,0.17694543]
["bitfinex","BTCUSD",1749861435300,0.64074561,105870.0,105860.0,0.1769454]
["bitfinex","BTCUSD",1749861435530,0.64074561,105870.0,105860.0,0.17694527]
["bitfinex","BTCUSD",1749861435770,0.66910861,105870.0,105860.0,0.1769452]
["bitfinex","BTCUSD",1749861435998,0.66910861,105870.0,105860.0,0.16810794]
["bitfinex","BTCUSD",1749861436225,0.66910861,105870.0,105860.0,0.16148]
["bitfinex","BTCUSD",1749861436452,0.66910861,105870.0,105860.0,0.17694517]
["bitfinex","BTCUSD",1749861436667,0.66910861,105870.0,105860.0,0.17694516]
["bitfinex","BTCUSD",1749861436887,0.66910861,105870.0,105860.0,0.17694515]
["bitfinex","BTCUSD",1749861437131,0.66910861,105870.0,105860.0,0.17033516]
["bitfinex","BTCUSD",1749861437364,0.66910861,105870.0,105860.0,0.19267652]
["bitfinex","BTCUSD",1749861437585,0.66910861,105870.0,105860.0,0.18600813]
["bitfinex","BTCUSD",1749861437809,0.66910861,105870.0,105860.0,0.19262934]
["bitfinex","BTCUSD",1749861438033,0.66910861,105870.0,105860.0,0.1860083]
["bitfinex","BTCUSD",1749861438299,0.66910861,105870.0,105860.0,0.18600819]
["bitfinex","BTCUSD",1749861438515,0.66910861,105870.0,105860.0,0.18600832]
["bitfinex","BTCUSD",1749861438727,0.66910861,105870.0,105860.0,0.20912946]
["bitfinex","BTCUSD",1749861438943,0.66910861,105870.0,105860.0,0.2091295]
["bitfinex","BTCUSD",1749861439166,0.65966325,105870.0,105860.0,0.21857593]
["bitfinex","BTCUSD",1749861439398,0.65966325,105870.0,105860.0,0.20250826]
["bitfinex","BTCUSD",1749861439816,0.65966325,105870.0,105860.0,0.20912942]
["bitfinex","BTCUSD",1749861440033,0.65966325,105870.0,105860.0,0.20250832]
["bitfinex","BTCUSD",1749861440240,0.65966325,105870.0,105860.0,0.20030123]
["bitfinex","BTCUSD",1749861440457,0.65966325,105870.0,105860.0,0.20030122]
["bitfinex","BTCUSD",1749861440705,0.65966325,105870.0,105860.0,0.19368]
["bitfinex","BTCUSD",1749861440930,0.65966325,105870.0,105860.0,0.20250817]
["bitfinex","BTCUSD",1749861441145,0.65966325,105870.0,105860.0,0.20030113]
["bitfinex","BTCUSD",1749861441556,0.65966325,105870.0,105860.0,0.19368]
["bitfinex","BTCUSD",1749861441782,0.65966325,105870.0,105860.0,0.20912942]
["bitfinex","BTCUSD",1749861442439,0.65966325,105870.0,105860.0,0.2025083]
["bitfinex","BTCUSD",1749861442667,0.65966325,105870.0,105860.0,0.20912937]
["bitfinex","BTCUSD",1749861443159,0.65966325,105870.0,105860.0,0.20912934]
["bitfinex","BTCUSD",1749861443392,0.65989414,105870.0,105860.0,0.20912959]
["bitfinex","BTCUSD",1749861443629,0.028363,105870.0,105860.0,0.85503711]
["bitfinex","BTCUSD",1749861443856,0.05944385,105880.0,105870.0,0.24734585]
["bitfinex","BTCUSD",1749861444093,0.0507,105890.0,105880.0,0.24922595]
["bitfinex","BTCUSD",1749861444323,0.7507,105890.0,105880.0,0.80786597]
["bitfinex","BTCUSD",1749861444581,0.779056,105890.0,105880.0,0.80786585]
["bitfinex","BTCUSD",1749861444834,0.079056,105890.0,105880.0,0.80786585]
["bitfinex","BTCUSD",1749861445065,0.079056,105890.0,105880.0,0.94243248]
["bitfinex","BTCUSD",1749861445281,0.079056,105890.0,105880.0,0.54981215]
["bitfinex","BTCUSD",1749861445513,0.029056,105890.0,105880.0,0.54981215]
["bitfinex","BTCUSD",1749861445957,0.079056,105890.0,105880.0,0.54981215]
["bitfinex","BTCUSD",1749861446411,0.079056,105890.0,105880.0,0.55181215]
["bitfinex","BTCUSD",1749861446868,0.079056,105890.0,105880.0,0.5518121]
["bitfinex","BTCUSD",1749861447119,0.029056,105890.0,105880.0,0.94415879]
["bitfinex","BTCUSD",1749861447353,0.0007,105890.0,105880.0,0.94415874]
["bitfinex","BTCUSD",1749861447563,0.0507,105890.0,105880.0,0.94415851]
["bitfinex","BTCUSD",1749861447770,0.0507,105890.0,105880.0,0.93753936]
["bitfinex","BTCUSD",1749861447975,0.0507,105890.0,105880.0,0.94415849]
["bitfinex","BTCUSD",1749861448186,0.0507,105890.0,105880.0,0.93753936]
["bitfinex","BTCUSD",1749861448405,0.0507,105890.0,105880.0,0.94415849]
["bitfinex","BTCUSD",1749861448612,0.0507,105890.0,105880.0,0.93753936]
["bitfinex","BTCUSD",1749861448826,0.0507,105890.0,105880.0,0.94415849]
["bitfinex","BTCUSD",1749861449250,0.0007,105890.0,105880.0,0.5518118]
["bitfinex","BTCUSD",1749861449431,0.0007,105890.0,105880.0,0.54519267]
["bitfinex","BTCUSD",1749861449690,0.0007,105890.0,105880.0,0.5518118]
["bitfinex","BTCUSD",1749861449919,0.0507,105890.0,105880.0,0.5518036]
["bitfinex","BTCUSD",1749861450978,0.0507,105890.0,105880.0,0.54519267]
["bitfinex","BTCUSD",1749861451197,0.0507,105890.0,105880.0,0.50686771]
["bitfinex","BTCUSD",1749861451367,0.0507,105890.0,105880.0,0.51347864]
["bitfinex","BTCUSD",1749861451581,0.0507,105890.0,105880.0,0.50686771]
["bitfinex","BTCUSD",1749861451788,0.0507,105890.0,105880.0,0.51347864]
["bitfinex","BTCUSD",1749861452575,0.0507,105890.0,105880.0,0.51347863]
["bitfinex","BTCUSD",1749861452984,0.0507,105890.0,105880.0,0.51347862]
["bitfinex","BTCUSD",1749861453167,0.0507,105890.0,105880.0,0.50686771]
["bitfinex","BTCUSD",1749861453363,0.0507,105890.0,105880.0,0.51346685]
["bitfinex","BTCUSD",1749861454708,0.0507,105890.0,105880.0,0.50686771]
["bitfinex","BTCUSD",1749861454935,0.05,105890.0,105880.0,0.51346685]
["bitfinex","BTCUSD",1749861455240,0.05,105890.0,105880.0,0.50686771]
["bitfinex","BTCUSD",1749861455471,0.05,105890.0,105880.0,0.51346685]
["bitfinex","BTCUSD",1749861455695,0.09723721,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1749861455850,0.078353,105900.0,105890.0,0.25570458]
["bitfinex","BTCUSD",1749861456060,0.08779515,105900.0,105890.0,0.25570458]
["bitfinex","BTCUSD",1749861457421,0.08779515,105900.0,105890.0,0.25634458]
["bitfinex","BTCUSD",1749861457775,0.08879515,105900.0,105890.0,0.25634458]
["bitfinex","BTCUSD",1749861458285,0.09823748,105900.0,105890.0,0.25634458]
["bitfinex","BTCUSD",1749861458507,0.08879515,105900.0,105890.0,0.25634458]
["bitfinex","BTCUSD",1749861459166,0.079353,105900.0,105890.0,0.25634458]
["bitfinex","BTCUSD",1749861459379,0.079353,105900.0,105890.0,0.32658263]
["bitfinex","BTCUSD",1749861459593,0.079353,105900.0,105890.0,0.33538109]
["bitfinex","BTCUSD",1749861459805,0.08879515,105900.0,105890.0,0.33538107]
["bitfinex","BTCUSD",1749861460015,0.029353,105900.0,105890.0,0.33538071]
["bitfinex","BTCUSD",1749861460443,0.08879515,105900.0,105890.0,0.33538069]
["bitfinex","BTCUSD",1749861460665,0.08879506,105900.0,105890.0,0.32658229]
["bitfinex","BTCUSD",1749861460863,0.08879506,105900.0,105890.0,0.31998349]
["bitfinex","BTCUSD",1749861461075,0.08879506,105900.0,105890.0,0.32658238]
["bitfinex","BTCUSD",1749861461300,0.09823739,105900.0,105890.0,0.31998349]
["bitfinex","BTCUSD",1749861461536,0.09823739,105900.0,105890.0,0.25634924]
["bitfinex","BTCUSD",1749861461958,0.10767981,105900.0,105890.0,0.24974544]
["bitfinex","BTCUSD",1749861462163,0.09823739,105900.0,105890.0,0.25634924]
["bitfinex","BTCUSD",1749861462371,0.09823739,105900.0,105890.0,0.25634925]
["bitfinex","BTCUSD",1749861462582,0.10767981,105900.0,105890.0,0.24974544]
["bitfinex","BTCUSD",1749861463041,0.09823739,105900.0,105890.0,0.25634925]
["bitfinex","BTCUSD",1749861463242,0.0982373,105900.0,105890.0,0.25634925]
["bitfinex","BTCUSD",1749861463459,0.0982373,105900.0,105890.0,0.24974544]
["bitfinex","BTCUSD",1749861463693,0.11712241,105900.0,105890.0,0.24690609]
["bitfinex","BTCUSD",1749861463904,0.68888508,105900.0,105890.0,0.3742464]
["bitfinex","BTCUSD",1749861464116,0.68888508,105900.0,105890.0,0.38305218]
["bitfinex","BTCUSD",1749861464328,0.68888508,105900.0,105890.0,0.3830523]
["bitfinex","BTCUSD",1749861464534,0.68888508,105900.0,105890.0,0.38369009]
["bitfinex","BTCUSD",1749861464740,0.68888508,105900.0,105890.0,0.38305231]
["bitfinex","BTCUSD",1749861465009,1.11303177,105900.0,105890.0,0.01944562]
["bitfinex","BTCUSD",1749861465239,1.10358935,105900.0,105890.0,0.17864586]
["bitfinex","BTCUSD",1749861465451,1.10358935,105900.0,105890.0,0.17644439]
["bitfinex","BTCUSD",1749861465660,0.71124266,105900.0,105890.0,0.18525046]
["bitfinex","BTCUSD",1749861465862,0.71124266,105900.0,105890.0,0.17864607]
["bitfinex","BTCUSD",1749861466071,0.71124266,105900.0,105890.0,0.18525064]
["bitfinex","BTCUSD",1749861466307,0.71124266,105900.0,105890.0,0.16984]
["bitfinex","BTCUSD",1749861466519,0.71124266,105900.0,105890.0,0.18525064]
["bitfinex","BTCUSD",1749861466949,0.71124266,105900.0,105890.0,0.16984]
["bitfinex","BTCUSD",1749861467167,0.71124266,105900.0,105890.0,0.18525064]
["bitfinex","BTCUSD",1749861468063,0.71124266,105900.0,105890.0,0.18528039]
["bitfinex","BTCUSD",1749861468485,0.71124266,105900.0,105890.0,0.18532006]
["bitfinex","BTCUSD",1749861468914,0.31889597,105900.0,105890.0,0.18532006]
["bitfinex","BTCUSD",1749861469146,0.71124266,105900.0,105890.0,0.17647431]
["bitfinex","BTCUSD",1749861469556,0.71124266,105900.0,105890.0,0.18532006]
["bitfinex","BTCUSD",1749861469969,0.71124266,105900.0,105890.0,0.02612006]
["bitfinex","BTCUSD",1749861470189,0.71124266,105900.0,105890.0,0.01727431]
["bitfinex","BTCUSD",1749861470367,0.71124266,105900.0,105890.0,0.02612006]
["bitfinex","BTCUSD",1749861470607,0.71124266,105900.0,105890.0,0.01948575]
["bitfinex","BTCUSD",1749861470815,0.71124266,105900.0,105890.0,0.02612006]
["bitfinex","BTCUSD",1749861471017,0.71124266,105900.0,105890.0,0.01948575]
["bitfinex","BTCUSD",1749861471448,0.71124266,105900.0,105890.0,0.02611296]
["bitfinex","BTCUSD",1749861471659,0.71124266,105900.0,105890.0,0.01064]
["bitfinex","BTCUSD",1749861471877,0.71124266,105900.0,105890.0,0.22443196]
["bitfinex","BTCUSD",1749861472087,0.08879515,105900.0,105890.0,0.3251566]
["bitfinex","BTCUSD",1749861472298,0.079353,105900.0,105890.0,0.31631522]
["bitfinex","BTCUSD",1749861472503,0.079353,105900.0,105890.0,0.3163148]
["bitfinex","BTCUSD",1749861472504,0.0982373,105900.0,105890.0,0.3163148]
["bitfinex","BTCUSD",1749861472708,0.0982373,105900.0,105890.0,0.31631467]
["bitfinex","BTCUSD",1749861472998,0.10767972,105900.0,105890.0,0.3163146]
["bitfinex","BTCUSD",1749861473205,0.09823721,105900.0,105890.0,0.32515531]
["bitfinex","BTCUSD",1749861473407,0.09823721,105900.0,105890.0,0.3163146]
["bitfinex","BTCUSD",1749861473818,0.10767954,105900.0,105890.0,0.31852478]
["bitfinex","BTCUSD",1749861474024,0.10767954,105900.0,105890.0,0.32515531]
["bitfinex","BTCUSD",1749861474228,0.09823721,105900.0,105890.0,0.32515531]
["bitfinex","BTCUSD",1749861474431,0.09823721,105900.0,105890.0,0.3163146]
["bitfinex","BTCUSD",1749861474843,0.09823721,105900.0,105890.0,0.31631458]
["bitfinex","BTCUSD",1749861475060,0.11712196,105900.0,105890.0,0.28456003]
["bitfinex","BTCUSD",1749861475536,0.10767945,105900.0,105890.0,0.28456003]
["bitfinex","BTCUSD",1749861475743,0.11712187,105900.0,105890.0,0.28456003]
["bitfinex","BTCUSD",1749861475953,0.12656447,105900.0,105890.0,0.27571935]
["bitfinex","BTCUSD",1749861476169,0.12656447,105900.0,105890.0,0.27571946]
["bitfinex","BTCUSD",1749861476374,0.11712241,105900.0,105890.0,0.28456033]
["bitfinex","BTCUSD",1749861476598,0.1265651,105900.0,105890.0,0.26926033]
["bitfinex","BTCUSD",1749861476826,0.51891179,105900.0,105890.0,0.25276035]
["bitfinex","BTCUSD",1749861477046,0.5094691,105900.0,105890.0,0.26162972]
["bitfinex","BTCUSD",1749861477266,0.51891179,105900.0,105890.0,0.26162972]
["bitfinex","BTCUSD",1749861477478,0.51891179,105900.0,105890.0,0.26826037]
["bitfinex","BTCUSD",1749861477898,0.51891242,105900.0,105890.0,0.26826037]
["bitfinex","BTCUSD",1749861478107,0.50946964,105900.0,105890.0,0.2682605]
["bitfinex","BTCUSD",1749861478313,0.50946964,105900.0,105890.0,0.26826053]
["bitfinex","BTCUSD",1749861478515,0.50946964,105900.0,105890.0,0.26162988]
["bitfinex","BTCUSD",1749861478723,0.50946964,105900.0,105890.0,0.25941962]
["bitfinex","BTCUSD",1749861478928,0.50946964,105900.0,105890.0,0.26826066]
["bitfinex","BTCUSD",1749861479379,0.50946964,105900.0,105890.0,0.26162988]
["bitfinex","BTCUSD",1749861479590,0.50946964,105900.0,105890.0,0.26826066]
["bitfinex","BTCUSD",1749861479794,0.50946964,105900.0,105890.0,0.2845524]
["bitfinex","BTCUSD",1749861480005,0.50946964,105900.0,105890.0,0.26908884]
["bitfinex","BTCUSD",1749861480227,0.50946964,105900.0,105890.0,0.2845524]
["bitfinex","BTCUSD",1749861480495,0.50946964,105900.0,105890.0,0.27571608]
["bitfinex","BTCUSD",1749861480711,0.50946964,105900.0,105890.0,0.27571607]
["bitfinex","BTCUSD",1749861480916,0.50946964,105900.0,105890.0,0.28455238]
["bitfinex","BTCUSD",1749861481129,0.50946964,105900.0,105890.0,0.27571607]
["bitfinex","BTCUSD",1749861481542,0.50946964,105900.0,105890.0,0.28455238]
["bitfinex","BTCUSD",1749861481755,0.69832759,105900.0,105890.0,0.26566603]
["bitfinex","BTCUSD",1749861481975,0.69832759,105900.0,105890.0,0.25880935]
["bitfinex","BTCUSD",1749861482183,0.69832759,105900.0,105890.0,0.23668212]
["bitfinex","BTCUSD",1749861482393,0.69832759,105900.0,105890.0,0.24330936]
["bitfinex","BTCUSD",1749861482616,0.50947018,105900.0,105890.0,0.25275247]
["bitfinex","BTCUSD",1749861482823,0.5000274,105900.0,105890.0,0.26868893]
["bitfinex","BTCUSD",1749861483038,0.5000274,105900.0,105890.0,0.28415247]
["bitfinex","BTCUSD",1749861483258,0.5000274,105900.0,105890.0,0.28415249]
["bitfinex","BTCUSD",1749861483472,0.5000274,105900.0,105890.0,0.28415248]
["bitfinex","BTCUSD",1749861483678,0.5000274,105900.0,105890.0,0.27752525]
["bitfinex","BTCUSD",1749861483860,0.5000274,105900.0,105890.0,0.26868893]
["bitfinex","BTCUSD",1749861484104,0.49058471,105900.0,105890.0,0.28415247]
["bitfinex","BTCUSD",1749861484337,0.5000274,105900.0,105890.0,0.27531616]
["bitfinex","BTCUSD",1749861484558,0.49058471,105900.0,105890.0,0.27752523]
["bitfinex","BTCUSD",1749861484769,0.09823802,105900.0,105890.0,0.28415245]
["bitfinex","BTCUSD",1749861484990,0.09823802,105900.0,105890.0,0.28415242]
["bitfinex","BTCUSD",1749861485219,0.10768071,105900.0,105890.0,0.2841524]
["bitfinex","BTCUSD",1749861485445,0.10768071,105900.0,105890.0,0.28415238]
["bitfinex","BTCUSD",1749861485725,0.10768071,105900.0,105890.0,0.28415239]
["bitfinex","BTCUSD",1749861486188,0.10768071,105900.0,105890.0,0.27531613]
["bitfinex","BTCUSD",1749861486667,0.10768071,105900.0,105890.0,0.2775252]
["bitfinex","BTCUSD",1749861486900,0.10768071,105900.0,105890.0,0.2841524]
["bitfinex","BTCUSD",1749861487123,0.10768071,105900.0,105890.0,0.26868893]
["bitfinex","BTCUSD",1749861487344,0.09823757,105900.0,105890.0,0.2775252]
["bitfinex","BTCUSD",1749861487565,0.10768026,105900.0,105890.0,0.27531613]
["bitfinex","BTCUSD",1749861487788,0.10768026,105900.0,105890.0,0.28415201]
["bitfinex","BTCUSD",1749861488006,0.10768026,105900.0,105890.0,0.26868893]
["bitfinex","BTCUSD",1749861488272,0.09823748,105900.0,105890.0,0.27531592]
["bitfinex","BTCUSD",1749861488491,0.09823748,105900.0,105890.0,0.30497677]
["bitfinex","BTCUSD",1749861489142,0.10767999,105900.0,105890.0,0.30497677]
["bitfinex","BTCUSD",1749861489350,0.10768008,105900.0,105890.0,0.30497677]
["bitfinex","BTCUSD",1749861489767,0.10768008,105900.0,105890.0,0.30497899]
["bitfinex","BTCUSD",1749861489944,0.10767999,105900.0,105890.0,0.27531814]
["bitfinex","BTCUSD",1749861490149,0.10837999,105900.0,105890.0,0.26868893]
["bitfinex","BTCUSD",1749861490852,0.1083799,105900.0,105890.0,0.26868893]
["bitfinex","BTCUSD",1749861491084,0.080053,105900.0,105890.0,0.37155764]
["bitfinex","BTCUSD",1749861491293,0.080053,105900.0,105890.0,0.37155762]
["bitfinex","BTCUSD",1749861491496,0.080053,105900.0,105890.0,0.46107991]
["bitfinex","BTCUSD",1749861491701,0.080053,105900.0,105890.0,0.46770684]
["bitfinex","BTCUSD",1749861492156,0.080053,105900.0,105890.0,0.46770673]
["bitfinex","BTCUSD",1749861492818,0.080053,105900.0,105890.0,0.46107991]
["bitfinex","BTCUSD",1749861493036,0.080053,105900.0,105890.0,0.46770665]
["bitfinex","BTCUSD",1749861493263,0.080053,105900.0,105890.0,0.46107991]
["bitfinex","BTCUSD",1749861493490,0.080053,105900.0,105890.0,0.46770665]
["bitfinex","BTCUSD",1749861493698,0.08949506,105900.0,105890.0,0.46107991]
["bitfinex","BTCUSD",1749861493902,0.080053,105900.0,105890.0,0.46770665]
["bitfinex","BTCUSD",1749861494720,0.080053,105900.0,105890.0,0.36493069]
["bitfinex","BTCUSD",1749861494924,0.080053,105900.0,105890.0,0.37155743]
["bitfinex","BTCUSD",1749861495565,0.09893748,105900.0,105890.0,0.37155743]
["bitfinex","BTCUSD",1749861495785,0.08949515,105900.0,105890.0,0.37155743]
["bitfinex","BTCUSD",1749861496038,0.09893748,105900.0,105890.0,0.37155743]
["bitfinex","BTCUSD",1749861496252,0.09893748,105900.0,105890.0,0.36493069]
["bitfinex","BTCUSD",1749861496458,0.09893748,105900.0,105890.0,0.37155743]
["bitfinex","BTCUSD",1749861496665,0.09893739,105900.0,105890.0,0.37155743]
["bitfinex","BTCUSD",1749861497849,0.09893739,105900.0,105890.0,0.37155742]
["bitfinex","BTCUSD",1749861498517,0.09893739,105900.0,105890.0,0.37155741]
["bitfinex","BTCUSD",1749861498674,0.09893739,105900.0,105890.0,0.36493069]
["bitfinex","BTCUSD",1749861498877,0.09893739,105900.0,105890.0,0.37155741]
["bitfinex","BTCUSD",1749861499236,0.09893739,105900.0,105890.0,0.3715574]
["bitfinex","BTCUSD",1749861499399,0.09893739,105900.0,105890.0,0.36493069]
["bitfinex","BTCUSD",1749861499605,0.09893739,105900.0,105890.0,0.3715574]
["bitfinex","BTCUSD",1749861499894,0.080053,105900.0,105890.0,0.46770662]
["bitfinex","BTCUSD",1749861501131,0.080053,105900.0,105890.0,0.3715574]
["bitfinex","BTCUSD",1749861501347,0.0017,105900.0,105890.0,0.76390409]
["bitfinex","BTCUSD",1749861501552,0.0517,105900.0,105890.0,0.75727738]
["bitfinex","BTCUSD",1749861501757,0.0517,105900.0,105890.0,0.37156938]
["bitfinex","BTCUSD",1749861501965,0.0517,105900.0,105890.0,0.37156928]
["bitfinex","BTCUSD",1749861502170,0.0517,105900.0,105890.0,0.36493069]
["bitfinex","BTCUSD",1749861502379,0.0517,105900.0,105890.0,0.37156926]
["bitfinex","BTCUSD",1749861502584,0.0517,105900.0,105890.0,0.36493069]
["bitfinex","BTCUSD",1749861502791,0.0517,105900.0,105890.0,0.37156045]
["bitfinex","BTCUSD",1749861503007,0.0517,105900.0,105890.0,0.39266079]
["bitfinex","BTCUSD",1749861503215,0.0517,105900.0,105890.0,0.38040013]
["bitfinex","BTCUSD",1749861503422,0.0517,105900.0,105890.0,0.37377037]
["bitfinex","BTCUSD",1749861503680,0.0517,105900.0,105890.0,0.38040013]
["bitfinex","BTCUSD",1749861503879,0.0517,105900.0,105890.0,0.37377037]
["bitfinex","BTCUSD",1749861504082,0.0517,105900.0,105890.0,0.36493069]
["bitfinex","BTCUSD",1749861504258,0.0517,105900.0,105890.0,0.37156045]
["bitfinex","BTCUSD",1749861504464,0.0517,105900.0,105890.0,0.38040013]
["bitfinex","BTCUSD",1749861504666,0.0517,105900.0,105890.0,0.36493069]
["bitfinex","BTCUSD",1749861504883,0.0517,105900.0,105890.0,0.37156045]
["bitfinex","BTCUSD",1749861505090,0.0517,105900.0,105890.0,0.37377038]
["bitfinex","BTCUSD",1749861505302,0.0517,105900.0,105890.0,0.37377066]
["bitfinex","BTCUSD",1749861505515,0.0517,105900.0,105890.0,0.38040064]
["bitfinex","BTCUSD",1749861505726,0.0517,105900.0,105890.0,0.37377067]
["bitfinex","BTCUSD",1749861505962,0.06114215,105900.0,105890.0,0.37377067]
["bitfinex","BTCUSD",1749861506175,0.0517,105900.0,105890.0,0.38040066]
["bitfinex","BTCUSD",1749861506373,0.0517,105900.0,105890.0,0.37377067]
["bitfinex","BTCUSD",1749861506576,0.07058466,105900.0,105890.0,0.53932066]
["bitfinex","BTCUSD",1749861506788,0.07058466,105900.0,105890.0,0.53048068]
["bitfinex","BTCUSD",1749861507002,0.07058466,105900.0,105890.0,0.53932066]
["bitfinex","BTCUSD",1749861507210,0.07058466,105900.0,105890.0,0.53932065]
["bitfinex","BTCUSD",1749861507403,0.07058466,105900.0,105890.0,0.53269067]
["bitfinex","BTCUSD",1749861507669,0.07058466,105900.0,105890.0,0.53932065]
["bitfinex","BTCUSD",1749861508080,0.07058466,105900.0,105890.0,0.53269067]
["bitfinex","BTCUSD",1749861508283,0.07058466,105900.0,105890.0,0.53048067]
["bitfinex","BTCUSD",1749861508492,0.07058466,105900.0,105890.0,0.53932065]
["bitfinex","BTCUSD",1749861509537,0.06114224,105900.0,105890.0,0.53932065]
["bitfinex","BTCUSD",1749861509775,0.06114224,105900.0,105890.0,0.53048067]
["bitfinex","BTCUSD",1749861509987,0.07058466,105900.0,105890.0,0.53932065]
["bitfinex","BTCUSD",1749861510199,0.06114224,105900.0,105890.0,0.53932075]
["bitfinex","BTCUSD",1749861510439,0.06114224,105900.0,105890.0,0.53932076]
["bitfinex","BTCUSD",1749861510634,0.06114224,105900.0,105890.0,0.5393207]
["bitfinex","BTCUSD",1749861510907,0.0517,105900.0,105890.0,0.5393207]
["bitfinex","BTCUSD",1749861511187,0.0517,105900.0,105890.0,0.60540864]
["bitfinex","BTCUSD",1749861511397,0.0517,105900.0,105890.0,0.59877869]
["bitfinex","BTCUSD",1749861511602,0.0517,105900.0,105890.0,0.60540862]
["bitfinex","BTCUSD",1749861511812,0.0517,105900.0,105890.0,0.59877869]
["bitfinex","BTCUSD",1749861512028,0.0517,105900.0,105890.0,0.60540862]
["bitfinex","BTCUSD",1749861512249,0.0517,105900.0,105890.0,0.53269045]
["bitfinex","BTCUSD",1749861512457,0.0517,105900.0,105890.0,0.53932026]
["bitfinex","BTCUSD",1749861512665,0.0517,105900.0,105890.0,0.53932022]
["bitfinex","BTCUSD",1749861512870,0.06114206,105900.0,105890.0,0.53932022]
["bitfinex","BTCUSD",1749861513076,0.06114206,105900.0,105890.0,0.53269042]
["bitfinex","BTCUSD",1749861513275,0.06114206,105900.0,105890.0,0.53932014]
["bitfinex","BTCUSD",1749861513469,0.06114206,105900.0,105890.0,0.53269038]
["bitfinex","BTCUSD",1749861513659,0.06114206,105900.0,105890.0,0.53932012]
["bitfinex","BTCUSD",1749861513855,0.06114206,105900.0,105890.0,0.53932011]
["bitfinex","BTCUSD",1749861513997,0.06114206,105900.0,105890.0,0.53048044]
["bitfinex","BTCUSD",1749861514204,0.06114206,105900.0,105890.0,0.53932011]
["bitfinex","BTCUSD",1749861514401,0.06114206,105900.0,105890.0,0.53269036]
["bitfinex","BTCUSD",1749861514607,0.06114206,105900.0,105890.0,0.52385069]
["bitfinex","BTCUSD",1749861515016,0.06114206,105900.0,105890.0,0.53269036]
["bitfinex","BTCUSD",1749861515217,0.06114206,105900.0,105890.0,0.53932011]
["bitfinex","BTCUSD",1749861515623,0.06114206,105900.0,105890.0,0.53269036]
["bitfinex","BTCUSD",1749861515864,0.06114206,105900.0,105890.0,0.53932011]
["bitfinex","BTCUSD",1749861516271,0.06114206,105900.0,105890.0,0.53269036]
["bitfinex","BTCUSD",1749861516500,0.06114206,105900.0,105890.0,0.53932011]
["bitfinex","BTCUSD",1749861516645,0.0705843,105900.0,105890.0,0.53932011]
["bitfinex","BTCUSD",1749861516857,0.0705843,105900.0,105890.0,0.53269036]
["bitfinex","BTCUSD",1749861517084,0.0705843,105900.0,105890.0,0.53048044]
["bitfinex","BTCUSD",1749861517288,0.0705843,105900.0,105890.0,0.53269036]
["bitfinex","BTCUSD",1749861517487,0.07058421,105900.0,105890.0,0.53269036]
["bitfinex","BTCUSD",1749861517643,0.07058421,105900.0,105890.0,0.53932011]
["bitfinex","BTCUSD",1749861518044,0.07058421,105900.0,105890.0,0.53932013]
["bitfinex","BTCUSD",1749861518314,0.06114206,105900.0,105890.0,0.53269059]
["bitfinex","BTCUSD",1749861518523,0.0517,105900.0,105890.0,0.53932039]
["bitfinex","BTCUSD",1749861518725,0.0517,105900.0,105890.0,0.52385069]
["bitfinex","BTCUSD",1749861518966,0.06114215,105900.0,105890.0,0.53269047]
["bitfinex","BTCUSD",1749861519153,0.06114215,105900.0,105890.0,0.53934087]
["bitfinex","BTCUSD",1749861519382,0.06114215,105900.0,105890.0,0.91615665]
["bitfinex","BTCUSD",1749861519604,0.06114215,105900.0,105890.0,0.93164683]
["bitfinex","BTCUSD",1749861519814,0.06114215,105900.0,105890.0,0.92500818]
["bitfinex","BTCUSD",1749861520018,0.06114215,105900.0,105890.0,0.93164683]
["bitfinex","BTCUSD",1749861520235,0.06114215,105900.0,105890.0,0.53934087]
["bitfinex","BTCUSD",1749861520446,0.07058457,105900.0,105890.0,0.53270222]
["bitfinex","BTCUSD",1749861520652,0.07058448,105900.0,105890.0,0.53270222]
["bitfinex","BTCUSD",1749861520860,0.06114215,105900.0,105890.0,0.53270249]
["bitfinex","BTCUSD",1749861521063,0.07058448,105900.0,105890.0,0.53934133]
["bitfinex","BTCUSD",1749861521378,0.06114215,105900.0,105890.0,0.53934128]
["bitfinex","BTCUSD",1749861522193,0.06114215,105900.0,105890.0,0.53933837]
["bitfinex","BTCUSD",1749861522394,0.07058448,105900.0,105890.0,0.53933837]
["bitfinex","BTCUSD",1749861522811,0.67065646,105900.0,105890.0,0.21781077]
["bitfinex","BTCUSD",1749861523014,0.66121485,105900.0,105890.0,0.40212994]
["bitfinex","BTCUSD",1749861523221,0.68956585,105900.0,105890.0,0.41157331]
["bitfinex","BTCUSD",1749861523430,0.68956585,105900.0,105890.0,0.42101653]
["bitfinex","BTCUSD",1749861523635,0.50070844,105900.0,105890.0,0.41216794]
["bitfinex","BTCUSD",1749861524055,0.49126557,105900.0,105890.0,0.41216807]
["bitfinex","BTCUSD",1749861524262,0.09893629,105900.0,105890.0,0.40553197]
["bitfinex","BTCUSD",1749861524670,0.10837835,105900.0,105890.0,0.42101617]
["bitfinex","BTCUSD",1749861524873,0.10837835,105900.0,105890.0,0.412168]
["bitfinex","BTCUSD",1749861525079,0.09893575,105900.0,105890.0,0.42101602]
["bitfinex","BTCUSD",1749861525285,0.09893575,105900.0,105890.0,0.42997995]
["bitfinex","BTCUSD",1749861525501,0.09893575,105900.0,105890.0,0.43661593]
["bitfinex","BTCUSD",1749861525708,0.09893575,105900.0,105890.0,0.43633197]
["bitfinex","BTCUSD",1749861525915,0.09893575,105900.0,105890.0,0.45181592]
["bitfinex","BTCUSD",1749861526121,0.10837844,105900.0,105890.0,0.45181592]
["bitfinex","BTCUSD",1749861526327,0.09893575,105900.0,105890.0,0.43633197]
["bitfinex","BTCUSD",1749861526501,0.09893575,105900.0,105890.0,0.44296794]
["bitfinex","BTCUSD",1749861526755,0.09893566,105900.0,105890.0,0.45181592]
["bitfinex","BTCUSD",1749861526928,0.08949324,105900.0,105890.0,0.4518157]
["bitfinex","BTCUSD",1749861527148,0.09893566,105900.0,105890.0,0.45181562]
["bitfinex","BTCUSD",1749861527354,0.09893566,105900.0,105890.0,0.4429678]
["bitfinex","BTCUSD",1749861527492,0.09893566,105900.0,105890.0,0.45181556]
["bitfinex","BTCUSD",1749861528106,0.08949324,105900.0,105890.0,0.45181556]
["bitfinex","BTCUSD",1749861528336,0.09893566,105900.0,105890.0,0.44517974]
["bitfinex","BTCUSD",1749861528535,0.09893566,105900.0,105890.0,0.44296779]
["bitfinex","BTCUSD",1749861528854,0.08949324,105900.0,105890.0,0.44517974]
["bitfinex","BTCUSD",1749861528994,0.08949324,105900.0,105890.0,0.45181556]
["bitfinex","BTCUSD",1749861529477,0.09893566,105900.0,105890.0,0.45181556]
["bitfinex","BTCUSD",1749861529643,0.08949324,105900.0,105890.0,0.44296779]
["bitfinex","BTCUSD",1749861529843,0.08949324,105900.0,105890.0,0.45181556]
["bitfinex","BTCUSD",1749861530853,0.08949324,105900.0,105890.0,0.44296779]
["bitfinex","BTCUSD",1749861531254,0.08949324,105900.0,105890.0,0.45181556]
["bitfinex","BTCUSD",1749861531799,0.08949324,105900.0,105890.0,0.45181553]
["bitfinex","BTCUSD",1749861532239,0.080051,105900.0,105890.0,0.54796482]
["bitfinex","BTCUSD",1749861532641,0.080051,105900.0,105890.0,0.53248119]
["bitfinex","BTCUSD",1749861532861,0.080051,105900.0,105890.0,0.54797174]
["bitfinex","BTCUSD",1749861534084,0.080051,105900.0,105890.0,0.53912]
["bitfinex","BTCUSD",1749861534296,0.080051,105900.0,105890.0,0.53248119]
["bitfinex","BTCUSD",1749861534973,0.080051,105900.0,105890.0,0.53911987]
["bitfinex","BTCUSD",1749861535179,0.080051,105900.0,105890.0,0.53911986]
["bitfinex","BTCUSD",1749861535378,0.080051,105900.0,105890.0,0.93154168]
["bitfinex","BTCUSD",1749861535587,0.080051,105900.0,105890.0,0.94039017]
["bitfinex","BTCUSD",1749861535798,0.080051,105900.0,105890.0,0.94038596]
["bitfinex","BTCUSD",1749861536003,0.0517,105900.0,105890.0,0.9337504]
["bitfinex","BTCUSD",1749861536203,0.0517,105900.0,105890.0,0.94038594]
["bitfinex","BTCUSD",1749861536587,0.0517,105900.0,105890.0,1.02768768]
["bitfinex","BTCUSD",1749861536790,0.0517,105900.0,105890.0,1.03653495]
["bitfinex","BTCUSD",1749861536915,0.0017,105900.0,105890.0,0.94038573]
["bitfinex","BTCUSD",1749861537122,0.0017,105900.0,105890.0,1.00693734]
["bitfinex","BTCUSD",1749861537344,0.0017,105900.0,105890.0,1.00693725]
["bitfinex","BTCUSD",1749861537729,0.0017,105900.0,105890.0,1.01578417]
["bitfinex","BTCUSD",1749861537943,0.0017,105900.0,105890.0,1.00693701]
["bitfinex","BTCUSD",1749861538152,0.0017,105900.0,105890.0,1.10308621]
["bitfinex","BTCUSD",1749861538364,0.0017,105900.0,105890.0,1.1030862]
["bitfinex","BTCUSD",1749861538790,0.0017,105900.0,105890.0,1.10308601]
["bitfinex","BTCUSD",1749861538995,0.0017,105900.0,105890.0,1.103086]
["bitfinex","BTCUSD",1749861539446,0.0017,105900.0,105890.0,1.11193252]
["bitfinex","BTCUSD",1749861539911,0.0017,105900.0,105890.0,1.09645111]
["bitfinex","BTCUSD",1749861540142,0.0017,105900.0,105890.0,1.103086]
["bitfinex","BTCUSD",1749861540381,0.028349,105920.0,105910.0,0.24846443]
["bitfinex","BTCUSD",1749861540587,0.12508747,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1749861540793,0.15343147,105930.0,105920.0,0.23262408]
["bitfinex","BTCUSD",1749861541008,0.15347917,105930.0,105920.0,0.22598941]
["bitfinex","BTCUSD",1749861541220,0.15347917,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1749861541427,0.16291874,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1749861541609,0.15347917,105930.0,105920.0,0.33255407]
["bitfinex","BTCUSD",1749861541878,0.15347917,105930.0,105920.0,0.32592009]
["bitfinex","BTCUSD",1749861542104,0.15284122,105930.0,105920.0,0.32592009]
["bitfinex","BTCUSD",1749861542346,0.17172036,105930.0,105920.0,0.33255398]
["bitfinex","BTCUSD",1749861542593,0.80303367,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1749861542859,0.27658475,105920.0,105910.0,0.19828138]
["bitfinex","BTCUSD",1749861543085,0.51139228,105920.0,105910.0,0.39132539]
["bitfinex","BTCUSD",1749861543330,0.70021403,105920.0,105910.0,0.22320419]
["bitfinex","BTCUSD",1749861543590,0.68133293,105920.0,105910.0,0.38184454]
["bitfinex","BTCUSD",1749861543795,0.87133293,105920.0,105910.0,0.38184454]
["bitfinex","BTCUSD",1749861544285,0.86189211,105920.0,105910.0,0.38384454]
["bitfinex","BTCUSD",1749861544497,0.86189211,105920.0,105910.0,0.38384546]
["bitfinex","BTCUSD",1749861545337,0.86189211,105920.0,105910.0,0.37440366]
["bitfinex","BTCUSD",1749861545526,0.85245103,105920.0,105910.0,0.16948692]
["bitfinex","BTCUSD",1749861545730,0.85245103,105920.0,105910.0,0.36496169]
["bitfinex","BTCUSD",1749861546009,0.85245103,105920.0,105910.0,0.37440376]
["bitfinex","BTCUSD",1749861546211,0.85345103,105920.0,105910.0,0.17612261]
["bitfinex","BTCUSD",1749861546418,0.85345103,105920.0,105910.0,0.17671739]
["bitfinex","BTCUSD",1749861546640,0.85345103,105920.0,105910.0,0.15864]
["bitfinex","BTCUSD",1749861546840,0.85345103,105920.0,105910.0,0.17412265]
["bitfinex","BTCUSD",1749861547051,0.85345103,105920.0,105910.0,0.16527542]
["bitfinex","BTCUSD",1749861547254,0.85345103,105920.0,105910.0,0.17412267]
["bitfinex","BTCUSD",1749861547461,0.85345103,105920.0,105910.0,0.17412268]
["bitfinex","BTCUSD",1749861547674,0.85345103,105920.0,105910.0,0.1741227]
["bitfinex","BTCUSD",1749861547885,0.85345103,105920.0,105910.0,0.16527544]
["bitfinex","BTCUSD",1749861548092,0.85345103,105920.0,105910.0,0.16748726]
["bitfinex","BTCUSD",1749861548296,0.85345103,105920.0,105910.0,0.1741227]
["bitfinex","BTCUSD",1749861548703,0.85345103,105920.0,105910.0,0.16527544]
["bitfinex","BTCUSD",1749861549113,0.85345103,105920.0,105910.0,0.1741227]
["bitfinex","BTCUSD",1749861549369,0.06888439,105900.0,105890.0,0.22784481]
["bitfinex","BTCUSD",1749861549571,0.06888439,105900.0,105890.0,0.51321018]
["bitfinex","BTCUSD",1749861549778,0.06888439,105900.0,105890.0,0.52247435]
["bitfinex","BTCUSD",1749861549997,0.06888261,105910.0,105900.0,0.24808494]
["bitfinex","BTCUSD",1749861550213,0.25988083,105920.0,105910.0,0.2480647]
["bitfinex","BTCUSD",1749861550452,0.05944144,105910.0,105900.0,0.32842634]
["bitfinex","BTCUSD",1749861550648,0.06888261,105910.0,105900.0,0.50250859]
["bitfinex","BTCUSD",1749861550860,0.06888261,105910.0,105900.0,0.48702634]
["bitfinex","BTCUSD",1749861551088,0.06888261,105910.0,105900.0,0.3439085]
["bitfinex","BTCUSD",1749861551298,0.07832414,105910.0,105900.0,0.48702634]
["bitfinex","BTCUSD",1749861551510,0.05944117,105910.0,105900.0,0.50292634]
["bitfinex","BTCUSD",1749861551762,0.07832405,105910.0,105900.0,0.51841243]
["bitfinex","BTCUSD",1749861551977,0.07832405,105910.0,105900.0,0.51177723]
["bitfinex","BTCUSD",1749861552182,0.07832405,105910.0,105900.0,0.35981539]
["bitfinex","BTCUSD",1749861552183,0.05,105910.0,105900.0,0.35981539]
["bitfinex","BTCUSD",1749861552389,0.05944135,105910.0,105900.0,0.51177723]
["bitfinex","BTCUSD",1749861552605,0.05944135,105910.0,105900.0,0.5095645]
["bitfinex","BTCUSD",1749861552809,0.05944135,105910.0,105900.0,0.50292634]
["bitfinex","BTCUSD",1749861553052,0.05944135,105910.0,105900.0,0.51841539]
["bitfinex","BTCUSD",1749861553278,0.05944126,105910.0,105900.0,0.51841538]
["bitfinex","BTCUSD",1749861553498,0.05944126,105910.0,105900.0,0.5204153]
["bitfinex","BTCUSD",1749861553858,0.06888261,105910.0,105900.0,0.51156448]
["bitfinex","BTCUSD",1749861554064,0.06888261,105910.0,105900.0,0.52041537]
["bitfinex","BTCUSD",1749861554680,0.06888261,105910.0,105900.0,0.52041541]
["bitfinex","BTCUSD",1749861555299,0.06888261,105910.0,105900.0,0.52041539]
["bitfinex","BTCUSD",1749861555713,0.06888261,105910.0,105900.0,0.52038771]
["bitfinex","BTCUSD",1749861555926,0.05944126,105910.0,105900.0,0.51376141]
["bitfinex","BTCUSD",1749861556138,0.05944126,105910.0,105900.0,0.50492634]
["bitfinex","BTCUSD",1749861556342,0.05944126,105910.0,105900.0,0.51155264]
["bitfinex","BTCUSD",1749861556552,0.05944126,105910.0,105900.0,0.52038771]
["bitfinex","BTCUSD",1749861556761,0.27778937,105920.0,105910.0,0.24726443]
["bitfinex","BTCUSD",1749861556971,0.28722992,105920.0,105910.0,0.25389071]
["bitfinex","BTCUSD",1749861557178,0.29667074,105920.0,105910.0,0.26272575]
["bitfinex","BTCUSD",1749861557388,0.29667074,105920.0,105910.0,0.25609947]
["bitfinex","BTCUSD",1749861557615,0.30611138,105920.0,105910.0,0.26272577]
["bitfinex","BTCUSD",1749861557837,0.30611129,105920.0,105910.0,0.26272577]
["bitfinex","BTCUSD",1749861558078,0.30711129,105920.0,105910.0,0.25609948]
["bitfinex","BTCUSD",1749861558287,0.30711129,105920.0,105910.0,0.26272577]
["bitfinex","BTCUSD",1749861558934,0.30711129,105920.0,105910.0,0.25389072]
["bitfinex","BTCUSD",1749861559350,0.30711129,105920.0,105910.0,0.26272529]
["bitfinex","BTCUSD",1749861559571,0.30711129,105920.0,105910.0,0.26272531]
["bitfinex","BTCUSD",1749861559790,0.69944057,105920.0,105910.0,0.23262528]
["bitfinex","BTCUSD",1749861560007,0.9097223,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1749861560222,0.90028166,105920.0,105910.0,0.37230315]
["bitfinex","BTCUSD",1749861560450,0.90028166,105920.0,105910.0,0.37290961]
["bitfinex","BTCUSD",1749861560686,0.90028166,105920.0,105910.0,0.37511843]
["bitfinex","BTCUSD",1749861560893,0.90028166,105920.0,105910.0,0.39118649]
["bitfinex","BTCUSD",1749861561101,0.90028166,105920.0,105910.0,0.40062793]
["bitfinex","BTCUSD",1749861561516,0.90028166,105920.0,105910.0,0.3634679]
["bitfinex","BTCUSD",1749861561718,0.88488166,105920.0,105910.0,0.39118634]
["bitfinex","BTCUSD",1749861561967,0.88488166,105920.0,105910.0,0.42556913]
["bitfinex","BTCUSD",1749861561968,0.27878928,105920.0,105910.0,0.42556913]
["bitfinex","BTCUSD",1749861562153,0.28822974,105920.0,105910.0,0.43514269]
["bitfinex","BTCUSD",1749861562388,0.29767038,105920.0,105910.0,0.42630758]
["bitfinex","BTCUSD",1749861562613,0.29767038,105920.0,105910.0,0.43514244]
["bitfinex","BTCUSD",1749861562842,0.29767038,105920.0,105910.0,0.44176865]
["bitfinex","BTCUSD",1749861563053,0.30711111,105920.0,105910.0,0.44176867]
["bitfinex","BTCUSD",1749861563272,0.30711111,105920.0,105910.0,0.43293376]
["bitfinex","BTCUSD",1749861563476,0.30711111,105920.0,105910.0,0.44176868]
["bitfinex","BTCUSD",1749861563682,0.30711111,105920.0,105910.0,0.43514248]
["bitfinex","BTCUSD",1749861563891,0.30711111,105920.0,105910.0,0.44176871]
["bitfinex","BTCUSD",1749861564159,0.30711111,105920.0,105910.0,0.44176869]
["bitfinex","BTCUSD",1749861564396,0.29767038,105920.0,105910.0,0.44176863]
["bitfinex","BTCUSD",1749861564918,0.29767038,105920.0,105910.0,0.44176861]
["bitfinex","BTCUSD",1749861565143,0.29767038,105920.0,105910.0,0.4417686]
["bitfinex","BTCUSD",1749861565860,0.29767038,105920.0,105910.0,0.44178442]
["bitfinex","BTCUSD",1749861566080,0.29767038,105920.0,105910.0,0.43515827]
["bitfinex","BTCUSD",1749861566300,0.29767038,105920.0,105910.0,0.44179629]
["bitfinex","BTCUSD",1749861566718,0.29767038,105920.0,105910.0,0.4329456]
["bitfinex","BTCUSD",1749861566955,0.29767038,105920.0,105910.0,0.42630758]
["bitfinex","BTCUSD",1749861567167,0.29767038,105920.0,105910.0,0.4329456]
["bitfinex","BTCUSD",1749861567593,0.29767038,105920.0,105910.0,0.42630758]
["bitfinex","BTCUSD",1749861567805,0.29767038,105920.0,105910.0,0.44179629]
["bitfinex","BTCUSD",1749861568845,0.29767038,105920.0,105910.0,0.4329456]
["bitfinex","BTCUSD",1749861569073,0.29767038,105920.0,105910.0,0.42630758]
["bitfinex","BTCUSD",1749861569291,0.30711111,105920.0,105910.0,0.44179629]
["bitfinex","BTCUSD",1749861569702,0.30711111,105920.0,105910.0,0.42630758]
["bitfinex","BTCUSD",1749861569905,0.30711111,105920.0,105910.0,0.4329456]
["bitfinex","BTCUSD",1749861570124,0.30711111,105920.0,105910.0,0.44179629]
["bitfinex","BTCUSD",1749861570974,0.69944039,105920.0,105910.0,0.44179629]
["bitfinex","BTCUSD",1749861571186,0.69944039,105920.0,105910.0,0.42630758]
["bitfinex","BTCUSD",1749861571187,0.27878928,105920.0,105910.0,0.42630758]
["bitfinex","BTCUSD",1749861571418,0.241,105920.0,105910.0,0.54792706]
["bitfinex","BTCUSD",1749861571638,0.191,105920.0,105910.0,0.93140565]
["bitfinex","BTCUSD",1749861571859,0.001,105920.0,105910.0,0.94025588]
["bitfinex","BTCUSD",1749861572150,0.001,105920.0,105910.0,0.94025576]
["bitfinex","BTCUSD",1749861572356,0.001,105920.0,105910.0,0.92476765]
["bitfinex","BTCUSD",1749861572568,0.001,105920.0,105910.0,0.93140509]
["bitfinex","BTCUSD",1749861572776,0.001,105920.0,105910.0,0.92476765]
["bitfinex","BTCUSD",1749861573227,0.1622827,105930.0,105920.0,0.24864393]
["bitfinex","BTCUSD",1749861573439,0.17172245,105930.0,105920.0,0.35143054]
["bitfinex","BTCUSD",1749861573650,0.17172245,105930.0,105920.0,0.35143044]
["bitfinex","BTCUSD",1749861573859,0.17172245,105930.0,105920.0,0.36023745]
["bitfinex","BTCUSD",1749861574070,0.17172245,105930.0,105920.0,0.36023743]
["bitfinex","BTCUSD",1749861574268,0.17272245,105930.0,105920.0,0.35361845]
["bitfinex","BTCUSD",1749861574722,0.17272245,105930.0,105920.0,0.36023743]
["bitfinex","BTCUSD",1749861574919,0.17272245,105930.0,105920.0,0.26408821]
["bitfinex","BTCUSD",1749861575335,0.17272245,105930.0,105920.0,0.2640881]
["bitfinex","BTCUSD",1749861576499,0.17272245,105930.0,105920.0,0.26408799]
["bitfinex","BTCUSD",1749861576723,0.1632827,105930.0,105920.0,0.26408798]
["bitfinex","BTCUSD",1749861576947,0.09504178,105930.0,105920.0,0.43497984]
["bitfinex","BTCUSD",1749861577187,0.09504178,105930.0,105920.0,0.36032966]
["bitfinex","BTCUSD",1749861577188,0.14504178,105930.0,105920.0,0.36032966]
["bitfinex","BTCUSD",1749861577432,0.11669578,105930.0,105920.0,0.36032966]
["bitfinex","BTCUSD",1749861577636,0.11669578,105930.0,105920.0,0.36032946]
["bitfinex","BTCUSD",1749861577839,0.06669578,105930.0,105920.0,0.36032942]
["bitfinex","BTCUSD",1749861578047,0.06669578,105930.0,105920.0,0.3603294]
["bitfinex","BTCUSD",1749861578257,0.06669578,105930.0,105920.0,0.45647861]
["bitfinex","BTCUSD",1749861578498,0.06669578,105930.0,105920.0,0.83998288]
["bitfinex","BTCUSD",1749861578729,0.06669578,105930.0,105920.0,0.4476536]
["bitfinex","BTCUSD",1749861578974,0.06669578,105930.0,105920.0,0.4564785]
["bitfinex","BTCUSD",1749861579224,0.06669578,105930.0,105920.0,0.83998287]
["bitfinex","BTCUSD",1749861579459,0.06669578,105930.0,105920.0,0.84880719]
["bitfinex","BTCUSD",1749861579643,0.06669578,105930.0,105920.0,0.83998245]
["bitfinex","BTCUSD",1749861579897,0.06569578,105930.0,105920.0,0.8488068]
["bitfinex","BTCUSD",1749861580361,0.06569578,105930.0,105920.0,0.45847752]
["bitfinex","BTCUSD",1749861580819,0.06569578,105930.0,105920.0,0.45303491]
["bitfinex","BTCUSD",1749861581106,0.06569578,105930.0,105920.0,0.35688569]
["bitfinex","BTCUSD",1749861581342,0.06569578,105930.0,105920.0,0.3723283]
["bitfinex","BTCUSD",1749861581558,0.06569578,105930.0,105920.0,0.36350395]
["bitfinex","BTCUSD",1749861581792,0.06569578,105930.0,105920.0,0.36571006]
["bitfinex","BTCUSD",1749861582003,0.06569578,105930.0,105920.0,0.35688569]
["bitfinex","BTCUSD",1749861582206,0.06569578,105930.0,105920.0,0.36571006]
["bitfinex","BTCUSD",1749861582376,0.06569578,105930.0,105920.0,0.37232834]
["bitfinex","BTCUSD",1749861582847,0.06569578,105930.0,105920.0,0.35688569]
["bitfinex","BTCUSD",1749861583300,0.06569578,105930.0,105920.0,0.37232834]
["bitfinex","BTCUSD",1749861583507,0.06569578,105930.0,105920.0,0.36571006]
["bitfinex","BTCUSD",1749861583711,0.06569578,105930.0,105920.0,0.37232834]
["bitfinex","BTCUSD",1749861583915,0.06569578,105930.0,105920.0,0.36350399]
["bitfinex","BTCUSD",1749861584118,0.06569578,105930.0,105920.0,0.36350397]
["bitfinex","BTCUSD",1749861584319,0.06569578,105930.0,105920.0,0.35688569]
["bitfinex","BTCUSD",1749861584524,0.06569578,105930.0,105920.0,0.37232834]
["bitfinex","BTCUSD",1749861584934,0.06569578,105930.0,105920.0,0.36571006]
["bitfinex","BTCUSD",1749861585355,0.07513526,105930.0,105920.0,0.52407006]
["bitfinex","BTCUSD",1749861585560,0.07513526,105930.0,105920.0,0.23514637]
["bitfinex","BTCUSD",1749861585561,0.33281947,105930.0,105920.0,0.23514637]
["bitfinex","BTCUSD",1749861585772,0.56784483,105930.0,105920.0,0.39694457]
["bitfinex","BTCUSD",1749861585979,0.56784483,105930.0,105920.0,0.41243202]
["bitfinex","BTCUSD",1749861586183,0.94664875,105930.0,105920.0,0.37526021]
["bitfinex","BTCUSD",1749861586387,0.94664875,105930.0,105920.0,0.39355111]
["bitfinex","BTCUSD",1749861586589,0.97499275,105930.0,105920.0,0.40099193]
["bitfinex","BTCUSD",1749861586839,0.97599275,105930.0,105920.0,0.39435446]
["bitfinex","BTCUSD",1749861587054,0.57422381,105930.0,105920.0,0.22375019]
["bitfinex","BTCUSD",1749861587260,0.96655309,105930.0,105920.0,0.39155104]
["bitfinex","BTCUSD",1749861587439,0.96655309,105930.0,105920.0,0.39155102]
["bitfinex","BTCUSD",1749861587697,0.96655309,105930.0,105920.0,0.38270099]
["bitfinex","BTCUSD",1749861587901,0.96655309,105930.0,105920.0,0.39154837]
["bitfinex","BTCUSD",1749861588106,0.96655309,105930.0,105920.0,0.37606347]
["bitfinex","BTCUSD",1749861588309,0.96655309,105930.0,105920.0,0.39154672]
["bitfinex","BTCUSD",1749861588920,0.96655309,105930.0,105920.0,0.39154677]
["bitfinex","BTCUSD",1749861589059,0.96655309,105930.0,105920.0,0.38491109]
["bitfinex","BTCUSD",1749861589258,0.96655309,105930.0,105920.0,0.38269901]
["bitfinex","BTCUSD",1749861589486,0.96655309,105930.0,105920.0,0.3915464]
["bitfinex","BTCUSD",1749861589984,0.96655309,105930.0,105920.0,0.39154663]
["bitfinex","BTCUSD",1749861590181,0.96655309,105930.0,105920.0,0.39154689]
["bitfinex","BTCUSD",1749861590347,0.96655309,105930.0,105920.0,0.39154696]
["bitfinex","BTCUSD",1749861590548,0.96655309,105930.0,105920.0,0.39154674]
["bitfinex","BTCUSD",1749861590749,0.96655309,105930.0,105920.0,0.38210601]
["bitfinex","BTCUSD",1749861590952,0.95711317,105930.0,105920.0,0.38210601]
["bitfinex","BTCUSD",1749861591162,0.95711317,105930.0,105920.0,0.37547023]
["bitfinex","BTCUSD",1749861591350,0.95711317,105930.0,105920.0,0.37325844]
["bitfinex","BTCUSD",1749861591552,0.95711317,105930.0,105920.0,0.40098777]
["bitfinex","BTCUSD",1749861591811,0.95711317,105930.0,105920.0,0.4104285]
["bitfinex","BTCUSD",1749861591988,0.95711317,105930.0,105920.0,0.4037928]
["bitfinex","BTCUSD",1749861592393,0.95711317,105930.0,105920.0,0.23658519]
["bitfinex","BTCUSD",1749861592589,0.95711317,105930.0,105920.0,0.39490519]
["bitfinex","BTCUSD",1749861592788,0.95711317,105930.0,105920.0,0.40375219]
["bitfinex","BTCUSD",1749861593012,0.95711317,105930.0,105920.0,0.40375218]
["bitfinex","BTCUSD",1749861593217,0.95711317,105930.0,105920.0,0.40375212]
["bitfinex","BTCUSD",1749861593371,0.95754676,105930.0,105920.0,0.40375212]
["bitfinex","BTCUSD",1749861593583,0.95754676,105930.0,105920.0,0.39431139]
["bitfinex","BTCUSD",1749861593794,0.95754676,105930.0,105920.0,0.39431135]
["bitfinex","BTCUSD",1749861594019,0.95754676,105930.0,105920.0,0.40375208]
["bitfinex","BTCUSD",1749861594219,0.95754676,105930.0,105920.0,0.39490519]
["bitfinex","BTCUSD",1749861594524,0.95754676,105930.0,105920.0,0.40375208]
["bitfinex","BTCUSD",1749861594761,0.95754676,105930.0,105920.0,0.39490519]
["bitfinex","BTCUSD",1749861594968,0.95754676,105930.0,105920.0,0.36658274]
["bitfinex","BTCUSD",1749861595369,0.95754676,105930.0,105920.0,0.37542963]
["bitfinex","BTCUSD",1749861595688,0.95754676,105930.0,105920.0,0.38487053]
["bitfinex","BTCUSD",1749861596099,0.95754676,105930.0,105920.0,0.39431117]
["bitfinex","BTCUSD",1749861596310,0.95754676,105930.0,105920.0,0.38546428]
["bitfinex","BTCUSD",1749861596519,0.95754676,105930.0,105920.0,0.39431115]
["bitfinex","BTCUSD",1749861596719,0.95754676,105930.0,105920.0,0.38546428]
["bitfinex","BTCUSD",1749861596944,0.95754676,105930.0,105920.0,0.3943112]
["bitfinex","BTCUSD",1749861597150,0.95754676,105930.0,105920.0,0.3848706]
["bitfinex","BTCUSD",1749861597372,0.95754676,105930.0,105920.0,0.3754297]
["bitfinex","BTCUSD",1749861597587,0.95754676,105930.0,105920.0,0.37542965]
["bitfinex","BTCUSD",1749861598186,0.95754676,105930.0,105920.0,0.37542977]
["bitfinex","BTCUSD",1749861599001,0.95754676,105930.0,105920.0,0.39431131]
["bitfinex","BTCUSD",1749861599223,0.92604676,105930.0,105920.0,0.39431118]
["bitfinex","BTCUSD",1749861599347,0.92604676,105930.0,105920.0,0.38546428]
["bitfinex","BTCUSD",1749861599552,0.92604676,105930.0,105920.0,0.36658274]
["bitfinex","BTCUSD",1749861599752,0.92604676,105930.0,105920.0,0.37542964]
["bitfinex","BTCUSD",1749861599954,0.91660657,105930.0,105920.0,0.37542964]
["bitfinex","BTCUSD",1749861600167,0.91660657,105930.0,105920.0,0.36658274]
["bitfinex","BTCUSD",1749861600464,0.94860657,105930.0,105920.0,0.01884696]
["bitfinex","BTCUSD",1749861600697,0.94860657,105930.0,105920.0,0.17712696]
["bitfinex","BTCUSD",1749861600960,0.94860657,105930.0,105920.0,0.17712725]
["bitfinex","BTCUSD",1749861601357,0.94860657,105930.0,105920.0,0.16828]
["bitfinex","BTCUSD",1749861601566,0.94860657,105930.0,105920.0,0.17712736]
["bitfinex","BTCUSD",1749861601972,0.54315722,105930.0,105920.0,0.37538999]
["bitfinex","BTCUSD",1749861602308,0.54315722,105930.0,105920.0,0.38483089]
["bitfinex","BTCUSD",1749861602558,0.54315722,105930.0,105920.0,0.38483088]
["bitfinex","BTCUSD",1749861602811,0.54315722,105930.0,105920.0,0.40947161]
["bitfinex","BTCUSD",1749861603022,0.54315722,105930.0,105920.0,0.40003089]
["bitfinex","BTCUSD",1749861603539,0.54315722,105930.0,105920.0,0.39999089]
["bitfinex","BTCUSD",1749861603974,0.9354865,105930.0,105920.0,0.39999089]
["bitfinex","BTCUSD",1749861604170,0.92604667,105930.0,105920.0,0.37594364]
["bitfinex","BTCUSD",1749861604582,0.92604667,105930.0,105920.0,0.38479214]
["bitfinex","BTCUSD",1749861606968,0.92604667,105930.0,105920.0,0.37594364]
["bitfinex","BTCUSD",1749861607173,0.92604667,105930.0,105920.0,0.38479214]
["bitfinex","BTCUSD",1749861607816,0.92604667,105930.0,105920.0,0.39422966]
["bitfinex","BTCUSD",1749861610163,0.92604667,105930.0,105920.0,0.38478893]
["bitfinex","BTCUSD",1749861610383,1.68103585,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749861610613,1.28870657,105930.0,105920.0,0.1682]
["bitfinex","BTCUSD",1749861610842,1.28870657,105930.0,105920.0,0.17704565]
["bitfinex","BTCUSD",1749861611499,1.28870657,105930.0,105920.0,0.1682]
["bitfinex","BTCUSD",1749861611780,1.28870657,105930.0,105920.0,0.1770457]
["bitfinex","BTCUSD",1749861613159,1.28870657,105930.0,105920.0,0.1682]
["bitfinex","BTCUSD",1749861613362,1.28870657,105930.0,105920.0,0.1770457]
["bitfinex","BTCUSD",1749861614203,1.28870657,105930.0,105920.0,0.18367997]
["bitfinex","BTCUSD",1749861614430,1.28870657,105930.0,105920.0,0.1770457]
["bitfinex","BTCUSD",1749861614642,1.28870657,105930.0,105920.0,0.18367997]
["bitfinex","BTCUSD",1749861615052,1.28870657,105930.0,105920.0,0.17483427]
["bitfinex","BTCUSD",1749861615261,1.28870657,105930.0,105920.0,0.18367997]
["bitfinex","BTCUSD",1749861615473,1.28870657,105930.0,105920.0,0.18363997]
["bitfinex","BTCUSD",1749861615684,1.28870657,105930.0,105920.0,0.17479427]
["bitfinex","BTCUSD",1749861615942,1.28870657,105930.0,105920.0,0.18363997]
["bitfinex","BTCUSD",1749861617546,0.86427729,105930.0,105920.0,0.18363997]
["bitfinex","BTCUSD",1749861617795,1.25660657,105930.0,105920.0,0.18363969]
["bitfinex","BTCUSD",1749861618003,1.25660657,105930.0,105920.0,0.19248524]
["bitfinex","BTCUSD",1749861618207,1.25660657,105930.0,105920.0,0.16816]
["bitfinex","BTCUSD",1749861618418,1.25660657,105930.0,105920.0,0.20133078]
["bitfinex","BTCUSD",1749861618627,1.25660657,105930.0,105920.0,0.17700554]
["bitfinex","BTCUSD",1749861618839,1.25660657,105930.0,105920.0,0.20133078]
["bitfinex","BTCUSD",1749861619050,1.25660657,105930.0,105920.0,0.20133096]
["bitfinex","BTCUSD",1749861619263,1.25660657,105930.0,105920.0,0.20129096]
["bitfinex","BTCUSD",1749861619472,1.25660657,105930.0,105920.0,0.20128564]
["bitfinex","BTCUSD",1749861619681,1.28810657,105930.0,105920.0,0.20127518]
["bitfinex","BTCUSD",1749861619886,1.28810657,105930.0,105920.0,0.20127117]
["bitfinex","BTCUSD",1749861620097,1.28810657,105930.0,105920.0,0.19243086]
["bitfinex","BTCUSD",1749861620306,1.28810657,105930.0,105920.0,0.20127118]
["bitfinex","BTCUSD",1749861620725,1.28810657,105930.0,105920.0,0.20127158]
["bitfinex","BTCUSD",1749861620950,1.28810657,105930.0,105920.0,0.1946416]
["bitfinex","BTCUSD",1749861621137,1.28810657,105930.0,105920.0,0.19243147]
["bitfinex","BTCUSD",1749861621376,1.98810657,105930.0,105920.0,0.18359093]
["bitfinex","BTCUSD",1749861621581,1.98810657,105930.0,105920.0,0.1747504]
["bitfinex","BTCUSD",1749861621794,1.98810657,105930.0,105920.0,0.18359093]
["bitfinex","BTCUSD",1749861622011,1.98810657,105930.0,105920.0,0.201272]
["bitfinex","BTCUSD",1749861622223,1.98810657,105930.0,105920.0,0.19464133]
["bitfinex","BTCUSD",1749861622432,1.98810657,105930.0,105920.0,0.19243114]
["bitfinex","BTCUSD",1749861622642,1.98810657,105930.0,105920.0,0.18580083]
["bitfinex","BTCUSD",1749861622852,1.92245849,105930.0,105920.0,0.19464408]
["bitfinex","BTCUSD",1749861623072,2.31478777,105930.0,105920.0,0.04315521]
["bitfinex","BTCUSD",1749861623294,2.41102953,105930.0,105920.0,0.03431397]
["bitfinex","BTCUSD",1749861623510,7.34878453,105930.0,105920.0,0.04315596]
["bitfinex","BTCUSD",1749861623720,7.34878453,105930.0,105920.0,0.03431504]
["bitfinex","BTCUSD",1749861623943,7.38332538,105930.0,105920.0,0.04315706]
["bitfinex","BTCUSD",1749861624161,7.38332538,105930.0,105920.0,0.03431548]
["bitfinex","BTCUSD",1749861624373,6.68332538,105930.0,105920.0,0.04315732]
["bitfinex","BTCUSD",1749861624582,6.68332538,105930.0,105920.0,0.04315729]
["bitfinex","BTCUSD",1749861624791,6.68332538,105930.0,105920.0,0.03652583]
["bitfinex","BTCUSD",1749861624976,6.68232538,105930.0,105920.0,0.0254734]
["bitfinex","BTCUSD",1749861625279,7.38532538,105930.0,105920.0,0.02768389]
["bitfinex","BTCUSD",1749861625500,7.38532538,105930.0,105920.0,0.04315729]
["bitfinex","BTCUSD",1749861625716,7.38532538,105930.0,105920.0,0.01884194]
["bitfinex","BTCUSD",1749861625930,7.38532538,105930.0,105920.0,0.04315729]
["bitfinex","BTCUSD",1749861626149,7.38532538,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749861626357,7.38532538,105930.0,105920.0,0.0254734]
["bitfinex","BTCUSD",1749861626756,7.38532538,105930.0,105920.0,0.01884194]
["bitfinex","BTCUSD",1749861627037,7.38532538,105930.0,105920.0,0.0254734]
["bitfinex","BTCUSD",1749861627462,7.38532538,105930.0,105920.0,0.01884194]
["bitfinex","BTCUSD",1749861627674,7.38532538,105930.0,105920.0,0.01663146]
["bitfinex","BTCUSD",1749861627940,7.44951991,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749861628152,7.38532538,105930.0,105920.0,0.01663146]
["bitfinex","BTCUSD",1749861628378,7.58532538,105930.0,105920.0,0.02547367]
["bitfinex","BTCUSD",1749861628594,7.58532538,105930.0,105920.0,0.01884229]
["bitfinex","BTCUSD",1749861628805,6.88532538,105930.0,105920.0,0.02547403]
["bitfinex","BTCUSD",1749861629032,6.88532538,105930.0,105920.0,0.02547394]
["bitfinex","BTCUSD",1749861629260,6.88532538,105930.0,105920.0,0.02547408]
["bitfinex","BTCUSD",1749861629468,6.88532538,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749861629688,6.88532538,105930.0,105920.0,0.01884225]
["bitfinex","BTCUSD",1749861629896,6.88532538,105930.0,105920.0,0.02547393]
["bitfinex","BTCUSD",1749861630327,7.04340538,105930.0,105920.0,0.02547393]
["bitfinex","BTCUSD",1749861630551,6.25874682,105930.0,105920.0,0.01663168]
["bitfinex","BTCUSD",1749861630969,7.04340538,105930.0,105920.0,0.01663168]
["bitfinex","BTCUSD",1749861631174,7.04340538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861631817,7.74340538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861632455,7.74340538,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749861632668,7.74340538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861632925,7.74340538,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749861633148,7.04340538,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749861633614,7.04340538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861634690,7.04340538,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1749861634897,7.04340538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861636008,7.74340538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861637188,6.78916682,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861637424,7.61606538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861637937,7.61606538,105930.0,105920.0,0.03429167]
["bitfinex","BTCUSD",1749861638155,7.61606538,105930.0,105920.0,0.03429168]
["bitfinex","BTCUSD",1749861638379,7.61606538,105930.0,105920.0,0.03429174]
["bitfinex","BTCUSD",1749861638598,7.61606538,105930.0,105920.0,0.03429179]
["bitfinex","BTCUSD",1749861638824,7.61606538,105930.0,105920.0,0.03429178]
["bitfinex","BTCUSD",1749861639049,7.61606538,105930.0,105920.0,0.03429179]
["bitfinex","BTCUSD",1749861639278,7.61606538,105930.0,105920.0,0.03429177]
["bitfinex","BTCUSD",1749861639503,6.91606538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861639752,6.91606538,105930.0,105920.0,0.03429175]
["bitfinex","BTCUSD",1749861639969,6.91606538,105930.0,105920.0,0.03429178]
["bitfinex","BTCUSD",1749861640186,6.91606538,105930.0,105920.0,0.03429169]
["bitfinex","BTCUSD",1749861640404,6.91606538,105930.0,105920.0,0.0342917]
["bitfinex","BTCUSD",1749861640656,6.91606538,105930.0,105920.0,0.03429171]
["bitfinex","BTCUSD",1749861640888,6.91606538,105930.0,105920.0,0.03429172]
["bitfinex","BTCUSD",1749861641119,6.91606538,105930.0,105920.0,0.03429174]
["bitfinex","BTCUSD",1749861641331,6.91606538,105930.0,105920.0,0.03429173]
["bitfinex","BTCUSD",1749861641540,6.91606538,105930.0,105920.0,0.03429172]
["bitfinex","BTCUSD",1749861641757,6.91606538,105930.0,105920.0,0.03429168]
["bitfinex","BTCUSD",1749861642167,6.91606538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861642376,7.61606538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861642606,7.61606538,105930.0,105920.0,0.03429168]
["bitfinex","BTCUSD",1749861643237,7.61606538,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861643455,7.61593696,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861643662,7.61593696,105930.0,105920.0,0.03429162]
["bitfinex","BTCUSD",1749861644999,7.61593696,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861645221,7.61593696,105930.0,105920.0,0.03429162]
["bitfinex","BTCUSD",1749861647115,7.61593696,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861647331,7.61593696,105930.0,105920.0,0.03429162]
["bitfinex","BTCUSD",1749861647537,7.61593696,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861647775,7.61593696,105930.0,105920.0,0.03429163]
["bitfinex","BTCUSD",1749861647961,7.61593696,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861648631,7.61593696,105930.0,105920.0,0.03429163]
["bitfinex","BTCUSD",1749861648879,7.61593696,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861649544,7.61593696,105930.0,105920.0,0.04097304]
["bitfinex","BTCUSD",1749861650203,7.61593696,105930.0,105920.0,0.0409612]
["bitfinex","BTCUSD",1749861650408,7.61593696,105930.0,105920.0,0.04095676]
["bitfinex","BTCUSD",1749861651066,7.64773696,105930.0,105920.0,0.04095676]
["bitfinex","BTCUSD",1749861651488,7.64773696,105930.0,105920.0,0.04980399]
["bitfinex","BTCUSD",1749861651692,7.67032255,105930.0,105920.0,0.04980398]
["bitfinex","BTCUSD",1749861651901,7.64773696,105930.0,105920.0,0.03432378]
["bitfinex","BTCUSD",1749861652125,7.64773696,105930.0,105920.0,0.04980387]
["bitfinex","BTCUSD",1749861652349,7.64773696,105930.0,105920.0,0.04095788]
["bitfinex","BTCUSD",1749861652564,7.64773696,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861652776,7.64773696,105930.0,105920.0,0.04095785]
["bitfinex","BTCUSD",1749861653220,7.60549696,105930.0,105920.0,0.04095785]
["bitfinex","BTCUSD",1749861653447,7.63852723,105930.0,105920.0,0.03432345]
["bitfinex","BTCUSD",1749861653662,7.65502723,105930.0,105920.0,0.04095785]
["bitfinex","BTCUSD",1749861653889,7.67032723,105930.0,105920.0,0.03432345]
["bitfinex","BTCUSD",1749861654115,7.67032723,105930.0,105920.0,0.02326611]
["bitfinex","BTCUSD",1749861654512,1.89365182,105930.0,105920.0,0.05685761]
["bitfinex","BTCUSD",1749861654789,2.67818196,105930.0,105920.0,0.05685654]
["bitfinex","BTCUSD",1749861655006,2.67818196,105930.0,105920.0,0.03916575]
["bitfinex","BTCUSD",1749861655214,2.67818196,105930.0,105920.0,0.05685674]
["bitfinex","BTCUSD",1749861655425,1.97818196,105930.0,105920.0,0.05685669]
["bitfinex","BTCUSD",1749861655647,1.97818196,105930.0,105920.0,0.05685671]
["bitfinex","BTCUSD",1749861655887,1.97818196,105930.0,105920.0,0.03916578]
["bitfinex","BTCUSD",1749861656100,1.97818196,105930.0,105920.0,0.05685665]
["bitfinex","BTCUSD",1749861656306,1.97818196,105930.0,105920.0,0.0568565]
["bitfinex","BTCUSD",1749861656487,1.97818196,105930.0,105920.0,0.05022247]
["bitfinex","BTCUSD",1749861656729,1.97818196,105930.0,105920.0,0.05685649]
["bitfinex","BTCUSD",1749861656941,1.97818196,105930.0,105920.0,0.03253171]
["bitfinex","BTCUSD",1749861657160,1.97818196,105930.0,105920.0,0.05685649]
["bitfinex","BTCUSD",1749861657589,1.97818196,105930.0,105920.0,0.07295649]
["bitfinex","BTCUSD",1749861657982,1.97818196,105930.0,105920.0,0.07295643]
["bitfinex","BTCUSD",1749861658392,2.67818196,105930.0,105920.0,0.07295642]
["bitfinex","BTCUSD",1749861658596,2.67818196,105930.0,105920.0,0.05526572]
["bitfinex","BTCUSD",1749861658806,2.67818196,105930.0,105920.0,0.06632223]
["bitfinex","BTCUSD",1749861659006,2.67818196,105930.0,105920.0,0.07295642]
["bitfinex","BTCUSD",1749861659215,2.67818196,105930.0,105920.0,0.07295644]
["bitfinex","BTCUSD",1749861659843,2.67818196,105930.0,105920.0,0.06632242]
["bitfinex","BTCUSD",1749861660255,2.67818196,105930.0,105920.0,0.07295645]
["bitfinex","BTCUSD",1749861660461,2.63594196,105930.0,105920.0,0.04863171]
["bitfinex","BTCUSD",1749861660669,2.67806196,105930.0,105920.0,0.07295621]
["bitfinex","BTCUSD",1749861660878,2.67806196,105930.0,105920.0,0.05526566]
["bitfinex","BTCUSD",1749861661086,2.63594196,105930.0,105920.0,0.07295606]
["bitfinex","BTCUSD",1749861661289,2.67806196,105930.0,105920.0,0.07295606]
["bitfinex","BTCUSD",1749861661500,2.67806196,105930.0,105920.0,0.06632215]
["bitfinex","BTCUSD",1749861661712,1.59687097,105930.0,105920.0,0.04863171]
["bitfinex","BTCUSD",1749861661931,1.93501428,105930.0,105920.0,0.06632215]
["bitfinex","BTCUSD",1749861662143,1.93501428,105930.0,105920.0,0.06632214]
["bitfinex","BTCUSD",1749861662382,1.93501428,105930.0,105920.0,0.07295605]
["bitfinex","BTCUSD",1749861662583,1.93501428,105930.0,105920.0,0.0552656]
["bitfinex","BTCUSD",1749861662801,1.93501428,105930.0,105920.0,0.05526555]
["bitfinex","BTCUSD",1749861663022,1.93501428,105930.0,105920.0,0.07295578]
["bitfinex","BTCUSD",1749861663225,1.93501428,105930.0,105920.0,0.07295577]
["bitfinex","BTCUSD",1749861663698,1.93501428,105930.0,105920.0,0.06632194]
["bitfinex","BTCUSD",1749861663895,1.93501428,105930.0,105920.0,0.07295577]
["bitfinex","BTCUSD",1749861664735,1.93501428,105930.0,105920.0,0.05526554]
["bitfinex","BTCUSD",1749861664949,1.93501428,105930.0,105920.0,0.07296761]
["bitfinex","BTCUSD",1749861665188,1.93501428,105930.0,105920.0,0.04863171]
["bitfinex","BTCUSD",1749861665406,1.93501428,105930.0,105920.0,0.0729719]
["bitfinex","BTCUSD",1749861666043,1.93501428,105930.0,105920.0,0.06633364]
["bitfinex","BTCUSD",1749861666264,1.93501428,105930.0,105920.0,0.04863171]
["bitfinex","BTCUSD",1749861666475,1.93501428,105930.0,105920.0,0.07294774]
["bitfinex","BTCUSD",1749861666681,1.93501428,105930.0,105920.0,0.04863171]
["bitfinex","BTCUSD",1749861666888,1.93501428,105930.0,105920.0,0.07294773]
["bitfinex","BTCUSD",1749861668916,1.93501428,105930.0,105920.0,0.05526335]
["bitfinex","BTCUSD",1749861669129,1.93501428,105930.0,105920.0,0.06631609]
["bitfinex","BTCUSD",1749861669336,1.93501428,105930.0,105920.0,0.05526335]
["bitfinex","BTCUSD",1749861669554,1.93501428,105930.0,105920.0,0.06631609]
["bitfinex","BTCUSD",1749861669767,1.93501428,105930.0,105920.0,0.07294773]
["bitfinex","BTCUSD",1749861670034,1.93501428,105930.0,105920.0,0.05526335]
["bitfinex","BTCUSD",1749861671288,1.93501428,105930.0,105920.0,0.04863171]
["bitfinex","BTCUSD",1749861671498,1.93501428,105930.0,105920.0,0.05526335]
["bitfinex","BTCUSD",1749861672139,1.89289428,105930.0,105920.0,0.23745346]
["bitfinex","BTCUSD",1749861672354,1.89289428,105930.0,105920.0,0.25352726]
["bitfinex","BTCUSD",1749861672355,1.20233438,105930.0,105920.0,0.25352726]
["bitfinex","BTCUSD",1749861672576,1.21177439,105930.0,105920.0,0.26296783]
["bitfinex","BTCUSD",1749861672788,1.21177439,105930.0,105920.0,0.26296779]
["bitfinex","BTCUSD",1749861673005,1.21177439,105930.0,105920.0,0.26296778]
["bitfinex","BTCUSD",1749861673447,1.21177439,105930.0,105920.0,0.26296774]
["bitfinex","BTCUSD",1749861673658,1.21177439,105930.0,105920.0,0.25352695]
["bitfinex","BTCUSD",1749861673883,1.21177439,105930.0,105920.0,0.42072794]
["bitfinex","BTCUSD",1749861674087,1.21177439,105930.0,105920.0,0.42072795]
["bitfinex","BTCUSD",1749861674288,1.21177439,105930.0,105920.0,0.42072793]
["bitfinex","BTCUSD",1749861674489,1.21177439,105930.0,105920.0,0.20639171]
["bitfinex","BTCUSD",1749861674698,1.21177439,105930.0,105920.0,0.21302409]
["bitfinex","BTCUSD",1749861674916,1.20233438,105930.0,105920.0,0.21302409]
["bitfinex","BTCUSD",1749861675126,1.20233438,105930.0,105920.0,0.20639171]
["bitfinex","BTCUSD",1749861675333,0.47006931,105930.0,105920.0,0.41128684]
["bitfinex","BTCUSD",1749861675543,0.86233438,105930.0,105920.0,0.2130241]
["bitfinex","BTCUSD",1749861675750,0.86233438,105930.0,105920.0,0.46749852]
["bitfinex","BTCUSD",1749861675751,0.27182529,105930.0,105920.0,0.46749852]
["bitfinex","BTCUSD",1749861675965,0.30014462,105930.0,105920.0,0.43016779]
["bitfinex","BTCUSD",1749861676182,0.70184979,105930.0,105920.0,0.43016769]
["bitfinex","BTCUSD",1749861676427,0.02814658,105970.0,105930.0,0.0319]
["bitfinex","BTCUSD",1749861676656,0.02536276,105980.0,105960.0,1.17679521]
["bitfinex","BTCUSD",1749861676883,0.02294658,106000.0,105970.0,1.51702692]
["bitfinex","BTCUSD",1749861676884,0.0001,106000.0,105970.0,1.51702692]
["bitfinex","BTCUSD",1749861677108,0.0001,106000.0,105990.0,0.25498595]
["bitfinex","BTCUSD",1749861677329,0.0001,106000.0,105990.0,0.83139571]
["bitfinex","BTCUSD",1749861677555,0.0001,106000.0,105990.0,1.01099421]
["bitfinex","BTCUSD",1749861677806,0.0001,106000.0,105990.0,0.96908046]
["bitfinex","BTCUSD",1749861678025,0.0001,106000.0,105990.0,0.98794205]
["bitfinex","BTCUSD",1749861678026,0.00057727,106000.0,105990.0,0.98794205]
["bitfinex","BTCUSD",1749861678244,0.00057727,106000.0,105990.0,1.70765647]
["bitfinex","BTCUSD",1749861678478,0.00057727,106000.0,105990.0,0.82141856]
["bitfinex","BTCUSD",1749861678699,0.00057727,106000.0,105990.0,1.46112144]
["bitfinex","BTCUSD",1749861678945,0.00057727,106000.0,105990.0,1.37754105]
["bitfinex","BTCUSD",1749861679166,0.00057727,106000.0,105990.0,1.3765033]
["bitfinex","BTCUSD",1749861679389,0.00057727,106000.0,105990.0,1.01022749]
["bitfinex","BTCUSD",1749861679608,0.00057727,106000.0,105990.0,1.40163029]
["bitfinex","BTCUSD",1749861679825,0.00057727,106000.0,105990.0,0.82900687]
["bitfinex","BTCUSD",1749861680074,0.00057727,106000.0,105990.0,0.82700697]
["bitfinex","BTCUSD",1749861680297,0.00057727,106000.0,105990.0,0.80271202]
["bitfinex","BTCUSD",1749861680554,0.00057727,106000.0,105990.0,1.03738994]
["bitfinex","BTCUSD",1749861680772,0.00057727,106000.0,105990.0,0.99992941]
["bitfinex","BTCUSD",1749861680992,0.00057727,106000.0,105990.0,0.99993034]
["bitfinex","BTCUSD",1749861681212,0.39201976,106000.0,105990.0,0.88155009]
["bitfinex","BTCUSD",1749861681453,0.39201976,106000.0,105990.0,0.67432318]
["bitfinex","BTCUSD",1749861681665,0.40145301,106000.0,105990.0,0.36055108]
["bitfinex","BTCUSD",1749861681882,0.39201976,106000.0,105990.0,0.26431063]
["bitfinex","BTCUSD",1749861682106,0.39201976,106000.0,105990.0,0.4288311]
["bitfinex","BTCUSD",1749861682330,0.39201976,106000.0,105990.0,0.42883146]
["bitfinex","BTCUSD",1749861682552,0.39201976,106000.0,105990.0,0.25546815]
["bitfinex","BTCUSD",1749861682799,0.39201976,106000.0,105990.0,0.41998816]
["bitfinex","BTCUSD",1749861683033,0.39201976,106000.0,105990.0,0.41698781]
["bitfinex","BTCUSD",1749861683249,0.39201976,106000.0,105990.0,0.41698778]
["bitfinex","BTCUSD",1749861683464,0.39201976,106000.0,105990.0,0.39930142]
["bitfinex","BTCUSD",1749861683674,0.39201976,106000.0,105990.0,0.39530142]
["bitfinex","BTCUSD",1749861683896,0.39201976,106000.0,105990.0,0.41298777]
["bitfinex","BTCUSD",1749861684119,0.39201976,106000.0,105990.0,0.39730142]
["bitfinex","BTCUSD",1749861684325,0.00057727,106000.0,105990.0,0.39930142]
["bitfinex","BTCUSD",1749861684534,0.39201976,106000.0,105990.0,0.39930142]
["bitfinex","BTCUSD",1749861685487,0.40145309,106000.0,105990.0,0.39930142]
["bitfinex","BTCUSD",1749861686360,0.40145292,106000.0,105990.0,0.39930142]
["bitfinex","BTCUSD",1749861687001,0.41088625,106000.0,105990.0,0.39930142]
["bitfinex","BTCUSD",1749861687215,0.40145292,106000.0,105990.0,0.39930142]
["bitfinex","BTCUSD",1749861687432,0.41088625,106000.0,105990.0,0.39930142]
["bitfinex","BTCUSD",1749861687641,0.01944376,106000.0,105990.0,0.42728379]
["bitfinex","BTCUSD",1749861687862,0.41088625,106000.0,105990.0,0.42728379]
["bitfinex","BTCUSD",1749861689643,0.42031976,106000.0,105990.0,0.42728379]
["bitfinex","BTCUSD",1749861690117,0.42975354,106000.0,105990.0,0.42728379]
["bitfinex","BTCUSD",1749861690325,0.03831105,106000.0,105990.0,0.42644379]
["bitfinex","BTCUSD",1749861690534,0.4391875,106000.0,105990.0,0.42644397]
["bitfinex","BTCUSD",1749861690744,0.4391875,106000.0,105990.0,0.43587828]
["bitfinex","BTCUSD",1749861691392,0.67178557,106000.0,105990.0,0.04376328]
["bitfinex","BTCUSD",1749861691608,0.99100932,106000.0,105990.0,0.17946091]
["bitfinex","BTCUSD",1749861691814,0.99100932,106000.0,105990.0,0.17746091]
["bitfinex","BTCUSD",1749861691994,0.99100932,106000.0,105990.0,0.17726091]
["bitfinex","BTCUSD",1749861693300,0.20812434,106000.0,105990.0,0.17726091]
["bitfinex","BTCUSD",1749861693479,0.99100932,106000.0,105990.0,0.17726091]
["bitfinex","BTCUSD",1749861693721,0.99100932,106000.0,105990.0,0.01378091]
["bitfinex","BTCUSD",1749861693941,0.99100932,106000.0,105990.0,0.17714091]
["bitfinex","BTCUSD",1749861694993,1.00620932,106000.0,105990.0,0.17698091]
["bitfinex","BTCUSD",1749861695209,1.00620932,106000.0,105990.0,0.01378091]
["bitfinex","BTCUSD",1749861695425,0.64572683,106000.0,105990.0,0.17698091]
["bitfinex","BTCUSD",1749861697339,0.59956683,106000.0,105990.0,0.44129589]
["bitfinex","BTCUSD",1749861697565,0.64572683,106000.0,105990.0,0.45073065]
["bitfinex","BTCUSD",1749861698038,0.64572683,106000.0,105990.0,0.5520283]
["bitfinex","BTCUSD",1749861698275,0.64572683,106000.0,105990.0,0.47871302]
["bitfinex","BTCUSD",1749861699130,0.64572683,106000.0,105990.0,0.48814769]
["bitfinex","BTCUSD",1749861699363,0.59956683,106000.0,105990.0,0.49758227]
["bitfinex","BTCUSD",1749861699579,0.40145354,106000.0,105990.0,0.48814769]
["bitfinex","BTCUSD",1749861699785,0.41088714,106000.0,105990.0,0.5070164]
["bitfinex","BTCUSD",1749861700005,0.99100887,106000.0,105990.0,0.20464328]
["bitfinex","BTCUSD",1749861700216,0.99100887,106000.0,105990.0,0.20476328]
["bitfinex","BTCUSD",1749861700217,1.00630887,106000.0,105990.0,0.20476328]
["bitfinex","BTCUSD",1749861700436,1.00630887,106000.0,105990.0,0.04176328]
["bitfinex","BTCUSD",1749861700681,1.00630887,106000.0,105990.0,0.20476328]
["bitfinex","BTCUSD",1749861701127,1.00630887,106000.0,105990.0,0.04176328]
["bitfinex","BTCUSD",1749861701348,6.25660563,106000.0,105990.0,0.01378091]
["bitfinex","BTCUSD",1749861702222,6.25660563,106000.0,105990.0,0.02039577]
["bitfinex","BTCUSD",1749861702423,6.25660563,106000.0,105990.0,0.01378091]
["bitfinex","BTCUSD",1749861702627,6.25660563,106000.0,105990.0,0.02921558]
["bitfinex","BTCUSD",1749861702838,6.25760563,106000.0,105990.0,0.02921559]
["bitfinex","BTCUSD",1749861703044,6.25760563,106000.0,105990.0,0.02039577]
["bitfinex","BTCUSD",1749861703287,6.25660563,106000.0,105990.0,0.02039577]
["bitfinex","BTCUSD",1749861703486,6.25660563,106000.0,105990.0,0.02921559]
["bitfinex","BTCUSD",1749861703690,6.25660563,106000.0,105990.0,0.02260073]
["bitfinex","BTCUSD",1749861703895,6.25960563,106000.0,105990.0,0.02921559]
["bitfinex","BTCUSD",1749861704121,6.25960563,106000.0,105990.0,0.02039577]
["bitfinex","BTCUSD",1749861704392,6.25960563,106000.0,105990.0,0.02921559]
["bitfinex","BTCUSD",1749861704577,6.25960563,106000.0,105990.0,0.05719796]
["bitfinex","BTCUSD",1749861704827,6.25960563,106000.0,105990.0,0.04837814]
["bitfinex","BTCUSD",1749861705906,6.25960563,106000.0,105990.0,0.04176328]
["bitfinex","BTCUSD",1749861706110,6.25960563,106000.0,105990.0,0.04837813]
["bitfinex","BTCUSD",1749861706315,6.25960563,106000.0,105990.0,0.04176328]
["bitfinex","BTCUSD",1749861706537,6.25960563,106000.0,105990.0,0.08579866]
["bitfinex","BTCUSD",1749861706740,6.25960563,106000.0,105990.0,0.07918381]
["bitfinex","BTCUSD",1749861706941,6.25960563,106000.0,105990.0,0.08579866]
["bitfinex","BTCUSD",1749861707355,6.25960563,106000.0,105990.0,0.07918381]
["bitfinex","BTCUSD",1749861707563,6.25960563,106000.0,105990.0,0.08579866]
["bitfinex","BTCUSD",1749861708127,6.25960563,106000.0,105990.0,0.08579867]
["bitfinex","BTCUSD",1749861708324,6.25960563,106000.0,105990.0,0.07918381]
["bitfinex","BTCUSD",1749861708543,6.25960563,106000.0,105990.0,0.08579867]
["bitfinex","BTCUSD",1749861708946,6.25960563,106000.0,105990.0,0.08579883]
["bitfinex","BTCUSD",1749861709153,6.42200563,106000.0,105990.0,0.04837829]
["bitfinex","BTCUSD",1749861709326,6.45033863,106000.0,105990.0,0.0483784]
["bitfinex","BTCUSD",1749861709543,6.45033863,106000.0,105990.0,0.03459756]
["bitfinex","BTCUSD",1749861709759,6.47033863,106000.0,105990.0,0.0345976]
["bitfinex","BTCUSD",1749861709959,6.47033863,106000.0,105990.0,0.02798237]
["bitfinex","BTCUSD",1749861709960,6.84487948,106000.0,105990.0,0.02798237]
["bitfinex","BTCUSD",1749861710360,0.21433171,105990.0,105980.0,0.03742053]
["bitfinex","BTCUSD",1749861710559,1.09345845,105990.0,105980.0,0.04403583]
["bitfinex","BTCUSD",1749861711172,6.0607543,105990.0,105980.0,0.03483674]
["bitfinex","BTCUSD",1749861711374,5.48494932,105990.0,105980.0,0.03704269]
["bitfinex","BTCUSD",1749861711575,6.2961713,105990.0,105980.0,0.02822144]
["bitfinex","BTCUSD",1749861712235,0.21435041,105980.0,105970.0,0.06564197]
["bitfinex","BTCUSD",1749861712453,0.71703466,105980.0,105970.0,0.06564197]
["bitfinex","BTCUSD",1749861712947,0.71703466,105980.0,105970.0,0.07444027]
["bitfinex","BTCUSD",1749861715296,0.71703466,105980.0,105970.0,0.06564197]
["bitfinex","BTCUSD",1749861715496,0.71703466,105980.0,105970.0,0.03701974]
["bitfinex","BTCUSD",1749861715805,0.92391466,105980.0,105970.0,0.08103887]
["bitfinex","BTCUSD",1749861716028,0.92391466,105980.0,105970.0,0.07224057]
["bitfinex","BTCUSD",1749861716231,0.92382749,105980.0,105970.0,0.07444011]
["bitfinex","BTCUSD",1749861716435,0.92382749,105980.0,105970.0,0.08104977]
["bitfinex","BTCUSD",1749861716639,0.90882749,105980.0,105970.0,0.08104977]
["bitfinex","BTCUSD",1749861716851,0.90882749,105980.0,105970.0,0.07224531]
["bitfinex","BTCUSD",1749861717070,0.90882749,105980.0,105970.0,0.08104977]
["bitfinex","BTCUSD",1749861717509,0.90882749,105980.0,105970.0,0.0154078]
["bitfinex","BTCUSD",1749861717918,0.90882749,105980.0,105970.0,0.00880446]
["bitfinex","BTCUSD",1749861718338,0.19816911,105970.0,105960.0,0.0935476]
["bitfinex","BTCUSD",1749861718543,0.5896116,105970.0,105960.0,0.1089554]
["bitfinex","BTCUSD",1749861719159,0.5896116,105970.0,105960.0,0.10235206]
["bitfinex","BTCUSD",1749861719365,0.5896116,105970.0,105960.0,0.10015094]
["bitfinex","BTCUSD",1749861719582,0.5896116,105970.0,105960.0,0.1109554]
["bitfinex","BTCUSD",1749861719786,0.5896116,105970.0,105960.0,0.10215094]
["bitfinex","BTCUSD",1749861720197,0.5896116,105970.0,105960.0,0.10435206]
["bitfinex","BTCUSD",1749861720405,0.5896116,105970.0,105960.0,0.0975476]
["bitfinex","BTCUSD",1749861720615,0.5896116,105970.0,105960.0,0.11295563]
["bitfinex","BTCUSD",1749861720823,0.5896116,105970.0,105960.0,0.10635219]
["bitfinex","BTCUSD",1749861721066,0.99625409,105970.0,105960.0,0.05022544]
["bitfinex","BTCUSD",1749861721251,1.09249585,105970.0,105960.0,0.04802437]
["bitfinex","BTCUSD",1749861721459,1.29893585,105970.0,105960.0,0.01940896]
["bitfinex","BTCUSD",1749861721670,0.90749336,105970.0,105960.0,0.01940896]
["bitfinex","BTCUSD",1749861721882,0.89225336,105970.0,105960.0,0.01940896]
["bitfinex","BTCUSD",1749861722094,0.60830837,105970.0,105960.0,0.28377737]
["bitfinex","BTCUSD",1749861722302,0.65318837,105970.0,105960.0,0.05682949]
["bitfinex","BTCUSD",1749861722510,0.65318837,105970.0,105960.0,0.05682926]
["bitfinex","BTCUSD",1749861722719,1.14087262,105970.0,105960.0,0.05682897]
["bitfinex","BTCUSD",1749861722935,0.76463013,105970.0,105960.0,0.01280483]
["bitfinex","BTCUSD",1749861723150,0.76463013,105970.0,105960.0,0.01940862]
["bitfinex","BTCUSD",1749861723390,0.76463013,105970.0,105960.0,0.01940905]
["bitfinex","BTCUSD",1749861723611,0.76463013,105970.0,105960.0,0.01280517]
["bitfinex","BTCUSD",1749861723811,0.76463013,105970.0,105960.0,0.01940905]
["bitfinex","BTCUSD",1749861724295,0.76463013,105970.0,105960.0,0.01280517]
["bitfinex","BTCUSD",1749861724509,0.76463013,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1749861724790,0.76463013,105970.0,105960.0,0.00660388]
["bitfinex","BTCUSD",1749861725015,0.1981879,105960.0,105950.0,0.10298601]
["bitfinex","BTCUSD",1749861725272,0.58963039,105960.0,105950.0,0.11839506]
["bitfinex","BTCUSD",1749861725481,0.58963039,105960.0,105950.0,0.04685894]
["bitfinex","BTCUSD",1749861725687,0.58963039,105960.0,105950.0,0.10895665]
["bitfinex","BTCUSD",1749861725942,0.58963039,105960.0,105950.0,0.04402441]
["bitfinex","BTCUSD",1749861726135,0.58963039,105960.0,105950.0,0.0562257]
["bitfinex","BTCUSD",1749861726382,0.58967809,105960.0,105950.0,0.08042958]
["bitfinex","BTCUSD",1749861726608,0.58967809,105960.0,105950.0,0.07362441]
["bitfinex","BTCUSD",1749861726817,0.58967809,105960.0,105950.0,0.06702053]
["bitfinex","BTCUSD",1749861727044,0.58967809,105960.0,105950.0,0.091868]
["bitfinex","BTCUSD",1749861727524,0.58967809,105960.0,105950.0,0.07362441]
["bitfinex","BTCUSD",1749861727747,0.58967809,105960.0,105950.0,0.07842958]
["bitfinex","BTCUSD",1749861727985,0.58967809,105960.0,105950.0,0.07843028]
["bitfinex","BTCUSD",1749861728211,0.58967809,105960.0,105950.0,0.08786869]
["bitfinex","BTCUSD",1749861728672,0.58967809,105960.0,105950.0,0.08126451]
["bitfinex","BTCUSD",1749861729122,0.98112058,105960.0,105950.0,0.0562261]
["bitfinex","BTCUSD",1749861729342,0.98112058,105960.0,105950.0,0.05402471]
["bitfinex","BTCUSD",1749861729609,1.15722058,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1749861730039,1.15722058,105960.0,105950.0,0.01880678]
["bitfinex","BTCUSD",1749861730240,1.15722058,105960.0,105950.0,0.02541158]
["bitfinex","BTCUSD",1749861730241,1.14212058,105960.0,105950.0,0.02541158]
["bitfinex","BTCUSD",1749861730390,1.14212058,105960.0,105950.0,0.0254115]
["bitfinex","BTCUSD",1749861730598,1.02600058,105960.0,105950.0,0.0254112]
["bitfinex","BTCUSD",1749861730802,1.02600058,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1749861731011,1.02600058,105960.0,105950.0,0.02545867]
["bitfinex","BTCUSD",1749861731250,0.98112058,105960.0,105950.0,0.02545866]
["bitfinex","BTCUSD",1749861731467,1.02600058,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1749861731611,0.98112058,105960.0,105950.0,0.02545864]
["bitfinex","BTCUSD",1749861731812,1.02600058,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1749861732021,1.02600058,105960.0,105950.0,0.01883346]
["bitfinex","BTCUSD",1749861732218,1.02600058,105960.0,105950.0,0.01662509]
["bitfinex","BTCUSD",1749861732459,1.02600058,105960.0,105950.0,0.02545854]
["bitfinex","BTCUSD",1749861732859,0.63455809,105960.0,105950.0,0.02545854]
["bitfinex","BTCUSD",1749861733311,0.58967809,105960.0,105950.0,0.21422682]
["bitfinex","BTCUSD",1749861733546,0.41036407,105960.0,105950.0,0.33125859]
["bitfinex","BTCUSD",1749861733745,0.438676,105960.0,105950.0,0.34731966]
["bitfinex","BTCUSD",1749861733960,0.438676,105960.0,105950.0,0.35675767]
["bitfinex","BTCUSD",1749861734178,0.62742647,105960.0,105950.0,0.35675773]
["bitfinex","BTCUSD",1749861734396,0.62742647,105960.0,105950.0,0.32119792]
["bitfinex","BTCUSD",1749861734605,0.43867591,105960.0,105950.0,0.4914357]
["bitfinex","BTCUSD",1749861734813,0.43867591,105960.0,105950.0,0.48481135]
["bitfinex","BTCUSD",1749861734991,0.43867591,105960.0,105950.0,0.49143573]
["bitfinex","BTCUSD",1749861735262,0.43867591,105960.0,105950.0,0.49143566]
["bitfinex","BTCUSD",1749861735509,0.43867653,105960.0,105950.0,0.46654101]
["bitfinex","BTCUSD",1749861735734,0.43867653,105960.0,105950.0,0.481998]
["bitfinex","BTCUSD",1749861735967,0.627427,105960.0,105950.0,0.48199797]
["bitfinex","BTCUSD",1749861736473,0.627427,105960.0,105950.0,0.47316543]
["bitfinex","BTCUSD",1749861736680,0.627427,105960.0,105950.0,0.481998]
["bitfinex","BTCUSD",1749861736892,0.627427,105960.0,105950.0,0.48199794]
["bitfinex","BTCUSD",1749861737100,0.627427,105960.0,105950.0,0.48199795]
["bitfinex","BTCUSD",1749861737311,0.627427,105960.0,105950.0,0.48199791]
["bitfinex","BTCUSD",1749861737541,0.627427,105960.0,105950.0,0.53812492]
["bitfinex","BTCUSD",1749861737756,0.41036424,105960.0,105950.0,0.53210587]
["bitfinex","BTCUSD",1749861737972,0.42923883,105960.0,105950.0,0.53210587]
["bitfinex","BTCUSD",1749861738187,0.42923883,105960.0,105950.0,0.54756269]
["bitfinex","BTCUSD",1749861738395,0.42923874,105960.0,105950.0,0.61175678]
["bitfinex","BTCUSD",1749861738612,0.43867617,105960.0,105950.0,0.62721358]
["bitfinex","BTCUSD",1749861738831,0.43867617,105960.0,105950.0,0.62058921]
["bitfinex","BTCUSD",1749861739037,0.42923874,105960.0,105950.0,0.62721355]
["bitfinex","BTCUSD",1749861739449,0.42923874,105960.0,105950.0,0.62058921]
["bitfinex","BTCUSD",1749861739660,0.42923874,105960.0,105950.0,0.61838108]
["bitfinex","BTCUSD",1749861739881,0.42923874,105960.0,105950.0,0.54756255]
["bitfinex","BTCUSD",1749861740151,0.42923874,105960.0,105950.0,0.54756257]
["bitfinex","BTCUSD",1749861740373,0.43867617,105960.0,105950.0,0.54093827]
["bitfinex","BTCUSD",1749861740578,0.43867617,105960.0,105950.0,0.54756255]
["bitfinex","BTCUSD",1749861740751,0.42923865,105960.0,105950.0,0.54756254]
["bitfinex","BTCUSD",1749861740974,0.43867599,105960.0,105950.0,0.54756254]
["bitfinex","BTCUSD",1749861741111,0.43867599,105960.0,105950.0,0.54093824]
["bitfinex","BTCUSD",1749861741321,0.42923865,105960.0,105950.0,0.54756253]
["bitfinex","BTCUSD",1749861741521,0.43867599,105960.0,105950.0,0.54757364]
["bitfinex","BTCUSD",1749861741723,0.4198014,105960.0,105950.0,0.53874126]
["bitfinex","BTCUSD",1749861741925,0.42923865,105960.0,105950.0,0.54095306]
["bitfinex","BTCUSD",1749861742131,0.42923865,105960.0,105950.0,0.53873743]
["bitfinex","BTCUSD",1749861742328,0.42923865,105960.0,105950.0,0.54757952]
["bitfinex","BTCUSD",1749861742541,0.4198014,105960.0,105950.0,0.54757952]
["bitfinex","BTCUSD",1749861742742,4.77e-05,105960.0,105950.0,0.69514315]
["bitfinex","BTCUSD",1749861742968,0.00948451,105960.0,105950.0,0.630174]
["bitfinex","BTCUSD",1749861743207,4.77e-05,105960.0,105950.0,0.63017355]
["bitfinex","BTCUSD",1749861743537,4.77e-05,105960.0,105950.0,0.63017354]
["bitfinex","BTCUSD",1749861743932,4.77e-05,105960.0,105950.0,0.63217354]
["bitfinex","BTCUSD",1749861744158,4.77e-05,105960.0,105950.0,0.7076148]
["bitfinex","BTCUSD",1749861744360,4.77e-05,105960.0,105950.0,0.63417354]
["bitfinex","BTCUSD",1749861744566,4.77e-05,105960.0,105950.0,0.6341735]
["bitfinex","BTCUSD",1749861744769,4.77e-05,105960.0,105950.0,0.64301491]
["bitfinex","BTCUSD",1749861744967,4.77e-05,105960.0,105950.0,0.64301492]
["bitfinex","BTCUSD",1749861746065,1.00368315,105960.0,105950.0,0.02947247]
["bitfinex","BTCUSD",1749861746313,5.2682075,105960.0,105950.0,0.00884157]
["bitfinex","BTCUSD",1749861746748,0.22398368,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861747041,0.43002368,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861747300,0.58968642,105930.0,105920.0,0.01663171]
["bitfinex","BTCUSD",1749861747579,0.2,105940.0,105920.0,0.23377511]
["bitfinex","BTCUSD",1749861747871,0.01887815,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1749861748104,0.41975923,105940.0,105930.0,0.20768332]
["bitfinex","BTCUSD",1749861748365,0.42919826,105940.0,105930.0,0.20768332]
["bitfinex","BTCUSD",1749861748645,0.41975879,105940.0,105930.0,0.20768332]
["bitfinex","BTCUSD",1749861748923,0.41975897,105940.0,105930.0,0.20768332]
["bitfinex","BTCUSD",1749861749212,0.41975888,105940.0,105930.0,0.20768332]
["bitfinex","BTCUSD",1749861749473,0.41975611,105950.0,105940.0,0.24214152]
["bitfinex","BTCUSD",1749861749718,0.60852449,105950.0,105940.0,0.0250393]
["bitfinex","BTCUSD",1749861749927,0.60852493,105950.0,105940.0,0.0156]
["bitfinex","BTCUSD",1749861750783,0.60852493,105950.0,105940.0,0.0250393]
["bitfinex","BTCUSD",1749861750784,0.63630994,105950.0,105940.0,0.0250393]
["bitfinex","BTCUSD",1749861751003,0.63930994,105950.0,105940.0,0.0250393]
["bitfinex","BTCUSD",1749861751216,0.62987215,105950.0,105940.0,0.0156]
["bitfinex","BTCUSD",1749861751485,0.0402228,105950.0,105940.0,0.22326425]
["bitfinex","BTCUSD",1749861751677,0.24786745,105950.0,105940.0,0.21382531]
["bitfinex","BTCUSD",1749861751906,0.24786745,105950.0,105940.0,0.22326434]
["bitfinex","BTCUSD",1749861753326,0.24786745,105950.0,105940.0,0.23270328]
["bitfinex","BTCUSD",1749861753779,0.69335529,105950.0,105940.0,0.23270328]
["bitfinex","BTCUSD",1749861754216,0.24786745,105950.0,105940.0,0.23270328]
["bitfinex","BTCUSD",1749861754426,0.24786745,105950.0,105940.0,0.24214205]
["bitfinex","BTCUSD",1749861754651,0.24786745,105950.0,105940.0,0.23270328]
["bitfinex","BTCUSD",1749861755315,0.24786745,105950.0,105940.0,0.24214213]
["bitfinex","BTCUSD",1749861756493,0.0402228,105950.0,105940.0,0.23270328]
["bitfinex","BTCUSD",1749861756715,0.05909899,105950.0,105940.0,0.24214196]
["bitfinex","BTCUSD",1749861756919,0.05909899,105950.0,105940.0,0.25158081]
["bitfinex","BTCUSD",1749861756920,0.24786727,105950.0,105940.0,0.25158081]
["bitfinex","BTCUSD",1749861757133,0.003,105950.0,105940.0,0.41968522]
["bitfinex","BTCUSD",1749861757349,0.02187566,105950.0,105940.0,0.41968522]
["bitfinex","BTCUSD",1749861757568,0.02187566,105950.0,105940.0,0.52734257]
["bitfinex","BTCUSD",1749861758125,0.65613178,105950.0,105940.0,0.3195061]
["bitfinex","BTCUSD",1749861758346,0.49567828,105950.0,105940.0,0.49186495]
["bitfinex","BTCUSD",1749861758564,0.49567828,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861758794,0.04075194,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861759024,0.03131371,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861759278,0.04075194,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861759493,0.03131371,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861761060,0.0124377,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861761177,0.02187566,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861761376,0.02187557,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861761582,0.03131353,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861761987,0.03131353,105950.0,105940.0,0.51650363]
["bitfinex","BTCUSD",1749861762399,0.02187557,105950.0,105940.0,0.51650363]
["bitfinex","BTCUSD",1749861762609,0.0124377,105950.0,105940.0,0.51650363]
["bitfinex","BTCUSD",1749861762811,0.02187557,105950.0,105940.0,0.51650363]
["bitfinex","BTCUSD",1749861764935,0.03131353,105950.0,105940.0,0.51650363]
["bitfinex","BTCUSD",1749861765140,0.03131353,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861766910,0.0124377,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861767121,0.02187557,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861767327,0.03131353,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861768759,0.02187557,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861769252,0.03131362,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861770539,0.03131353,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861770763,0.04075158,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861770972,0.05018981,105950.0,105940.0,0.50130363]
["bitfinex","BTCUSD",1749861771194,0.1887861,105940.0,105930.0,0.20768368]
["bitfinex","BTCUSD",1749861771404,0.46436511,105940.0,105930.0,0.47552501]
["bitfinex","BTCUSD",1749861771624,0.47380423,105940.0,105930.0,0.47552501]
["bitfinex","BTCUSD",1749861772041,0.02831639,105940.0,105930.0,0.31336501]
["bitfinex","BTCUSD",1749861772290,0.04719472,105940.0,105930.0,0.46608544]
["bitfinex","BTCUSD",1749861772509,0.66945236,105940.0,105930.0,0.09624176]
["bitfinex","BTCUSD",1749861772725,0.01887905,105930.0,105920.0,0.56714358]
["bitfinex","BTCUSD",1749861772936,0.02831906,105930.0,105920.0,0.82554534]
["bitfinex","BTCUSD",1749861773379,0.42046912,105930.0,105920.0,0.82554534]
["bitfinex","BTCUSD",1749861773588,0.40158954,105930.0,105920.0,0.82554534]
["bitfinex","BTCUSD",1749861773795,0.40158954,105930.0,105920.0,0.84114534]
["bitfinex","BTCUSD",1749861774010,0.4110292,105930.0,105920.0,0.84114534]
["bitfinex","BTCUSD",1749861774227,0.41102911,105930.0,105920.0,0.93729456]
["bitfinex","BTCUSD",1749861774472,0.40158954,105930.0,105920.0,0.93729456]
["bitfinex","BTCUSD",1749861775125,0.40158954,105930.0,105920.0,0.93829456]
["bitfinex","BTCUSD",1749861775506,0.40158954,105930.0,105920.0,0.93929456]
["bitfinex","BTCUSD",1749861775921,0.41102902,105930.0,105920.0,0.93929456]
["bitfinex","BTCUSD",1749861777218,0.40158954,105930.0,105920.0,0.93929456]
["bitfinex","BTCUSD",1749861778771,0.39215015,105930.0,105920.0,0.93929456]
["bitfinex","BTCUSD",1749861779596,0.03517797,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1749861780398,0.23340337,105940.0,105930.0,0.19824402]
["bitfinex","BTCUSD",1749861780607,0.23340337,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1749861780839,0.62555352,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1749861782103,0.64075352,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1749861782354,0.61243625,105940.0,105920.0,0.31394434]
["bitfinex","BTCUSD",1749861782543,0.41102902,105930.0,105920.0,0.4755847]
["bitfinex","BTCUSD",1749861782752,0.41102751,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1749861782965,0.42990548,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1749861783174,0.42990548,105940.0,105930.0,0.23479024]
["bitfinex","BTCUSD",1749861783381,0.42990548,105940.0,105930.0,0.2347902]
["bitfinex","BTCUSD",1749861783592,0.42990539,105940.0,105930.0,0.2347902]
["bitfinex","BTCUSD",1749861783806,0.42990539,105940.0,105930.0,0.23479009]
["bitfinex","BTCUSD",1749861784014,0.42046636,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1749861784224,0.63943259,105950.0,105940.0,0.20766443]
["bitfinex","BTCUSD",1749861784429,0.63943259,105950.0,105940.0,0.21710337]
["bitfinex","BTCUSD",1749861784639,0.63943259,105950.0,105940.0,0.23476938]
["bitfinex","BTCUSD",1749861784839,0.63943259,105950.0,105940.0,0.21710337]
["bitfinex","BTCUSD",1749861785260,0.45066431,105950.0,105940.0,0.24420811]
["bitfinex","BTCUSD",1749861785479,0.42046413,105950.0,105940.0,0.23598082]
["bitfinex","BTCUSD",1749861785678,0.4260259,105950.0,105940.0,0.25364671]
["bitfinex","BTCUSD",1749861785887,0.40915015,105950.0,105940.0,0.25364619]
["bitfinex","BTCUSD",1749861786114,0.41302581,105950.0,105940.0,0.30751538]
["bitfinex","BTCUSD",1749861786312,0.41302581,105950.0,105940.0,0.25364617]
["bitfinex","BTCUSD",1749861786520,0.42246395,105950.0,105940.0,0.25364611]
["bitfinex","BTCUSD",1749861786730,0.41302581,105950.0,105940.0,0.25364633]
["bitfinex","BTCUSD",1749861787141,0.41302581,105950.0,105940.0,0.25364613]
["bitfinex","BTCUSD",1749861787369,0.42246386,105950.0,105940.0,0.23598082]
["bitfinex","BTCUSD",1749861787690,0.41302581,105950.0,105940.0,0.23598082]
["bitfinex","BTCUSD",1749861788381,0.002,105950.0,105940.0,0.23598082]
["bitfinex","BTCUSD",1749861788580,0.002,105950.0,105940.0,0.39754082]
["bitfinex","BTCUSD",1749861788797,0.40358785,105950.0,105940.0,0.39754082]
["bitfinex","BTCUSD",1749861790044,0.39415015,105950.0,105940.0,0.39754082]
["bitfinex","BTCUSD",1749861791093,0.40358785,105950.0,105940.0,0.39754082]
["bitfinex","BTCUSD",1749861791427,0.39415015,105950.0,105940.0,0.49378258]
["bitfinex","BTCUSD",1749861791852,0.002,105950.0,105940.0,0.57997123]
["bitfinex","BTCUSD",1749861792074,0.002,105950.0,105940.0,0.59547123]
["bitfinex","BTCUSD",1749861798144,0.002,105950.0,105940.0,0.52558258]
["bitfinex","BTCUSD",1749861798821,0.002,105950.0,105940.0,1.25773273]
["bitfinex","BTCUSD",1749861799495,0.002,105950.0,105940.0,1.27227358]
["bitfinex","BTCUSD",1749861800375,4.77e-05,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1749861800587,4.77e-05,105960.0,105950.0,0.3450242]
["bitfinex","BTCUSD",1749861801449,4.77e-05,105960.0,105950.0,1.17332357]
["bitfinex","BTCUSD",1749861801657,4.77e-05,105960.0,105950.0,0.78117342]
["bitfinex","BTCUSD",1749861805539,4.77e-05,105960.0,105950.0,0.94786308]
["bitfinex","BTCUSD",1749861806180,4.77e-05,105960.0,105950.0,1.34001323]
["bitfinex","BTCUSD",1749861809979,4.77e-05,105960.0,105950.0,0.94786308]
["bitfinex","BTCUSD",1749861810181,4.77e-05,105960.0,105950.0,1.34001323]
["bitfinex","BTCUSD",1749861812427,4.77e-05,105960.0,105950.0,1.35455408]
["bitfinex","BTCUSD",1749861813474,4.77e-05,105960.0,105950.0,1.41038135]
["bitfinex","BTCUSD",1749861813727,4.77e-05,105960.0,105950.0,1.35455408]
["bitfinex","BTCUSD",1749861813931,4.77e-05,105960.0,105950.0,1.35555408]
["bitfinex","BTCUSD",1749861814144,4.77e-05,105960.0,105950.0,1.35655408]
["bitfinex","BTCUSD",1749861835415,4.77e-05,105960.0,105950.0,1.8545315]
["bitfinex","BTCUSD",1749861835641,4.77e-05,105960.0,105950.0,1.9045315]
["bitfinex","BTCUSD",1749861836138,4.77e-05,105960.0,105950.0,1.9035315]
["bitfinex","BTCUSD",1749861836575,4.77e-05,105960.0,105950.0,1.9065315]
["bitfinex","BTCUSD",1749861836779,4.77e-05,105960.0,105950.0,1.9055315]
["bitfinex","BTCUSD",1749861837201,4.77e-05,105960.0,105950.0,1.9115315]
["bitfinex","BTCUSD",1749861837649,4.77e-05,105960.0,105950.0,1.51938135]
["bitfinex","BTCUSD",1749861838120,4.77e-05,105960.0,105950.0,1.46055408]
["bitfinex","BTCUSD",1749861838586,4.77e-05,105960.0,105950.0,1.46455408]
["bitfinex","BTCUSD",1749861839580,4.77e-05,105960.0,105950.0,1.53440882]
["bitfinex","BTCUSD",1749861839785,0.0325477,105960.0,105950.0,0.7639486]
["bitfinex","BTCUSD",1749861839996,0.0325477,105960.0,105950.0,0.87085386]
["bitfinex","BTCUSD",1749861840208,0.42469785,105960.0,105950.0,0.3233242]
["bitfinex","BTCUSD",1749861840422,0.42469785,105960.0,105950.0,0.4818442]
["bitfinex","BTCUSD",1749861840635,0.0325477,105960.0,105950.0,0.4818442]
["bitfinex","BTCUSD",1749861840846,0.43413475,105960.0,105950.0,0.3173242]
["bitfinex","BTCUSD",1749861841075,0.43413457,105960.0,105950.0,0.4758042]
["bitfinex","BTCUSD",1749861841275,0.0325477,105960.0,105950.0,0.4758042]
["bitfinex","BTCUSD",1749861841530,0.0325477,105960.0,105950.0,0.8158042]
["bitfinex","BTCUSD",1749861841958,0.0325477,105960.0,105950.0,0.6593242]
["bitfinex","BTCUSD",1749861841959,0.44357191,105960.0,105950.0,0.6593242]
["bitfinex","BTCUSD",1749861842167,0.43413475,105960.0,105950.0,0.6553242]
["bitfinex","BTCUSD",1749861842381,0.43413475,105960.0,105950.0,0.8128042]
["bitfinex","BTCUSD",1749861842857,0.43413475,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861843318,0.04198451,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861844709,0.05142149,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861844922,0.04198451,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861845429,0.05142158,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861845965,0.04198451,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861846175,0.05142149,105960.0,105950.0,0.90995342]
["bitfinex","BTCUSD",1749861847368,0.05142149,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861848177,0.04198451,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861848369,0.05142149,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861849586,0.0325477,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861854256,0.0325477,105960.0,105950.0,0.6553242]
["bitfinex","BTCUSD",1749861854512,0.0325477,105960.0,105950.0,0.8138442]
["bitfinex","BTCUSD",1749861856272,0.03877958,105960.0,105950.0,0.8138442]
["bitfinex","BTCUSD",1749861862340,0.0482163,105960.0,105950.0,0.8138442]
["bitfinex","BTCUSD",1749861862772,0.03877958,105960.0,105950.0,0.8138042]
["bitfinex","BTCUSD",1749861863478,0.04821639,105960.0,105950.0,0.4738042]
["bitfinex","BTCUSD",1749861865416,0.0482163,105960.0,105950.0,0.4738042]
["bitfinex","BTCUSD",1749861865847,0.05765311,105960.0,105950.0,0.4738042]
["bitfinex","BTCUSD",1749861866889,0.06709009,105960.0,105950.0,0.4738042]
["bitfinex","BTCUSD",1749861867094,0.05765311,105960.0,105950.0,0.4738042]
["bitfinex","BTCUSD",1749861868633,0.03877958,105960.0,105950.0,0.54195096]
["bitfinex","BTCUSD",1749861868836,0.0482163,105960.0,105950.0,0.4738042]
["bitfinex","BTCUSD",1749861869337,0.44009349,105960.0,105950.0,0.4738042]
["bitfinex","BTCUSD",1749861870406,0.46840489,105960.0,105950.0,0.4738042]
["bitfinex","BTCUSD",1749861870631,0.46840489,105960.0,105950.0,0.48263658]
["bitfinex","BTCUSD",1749861870825,0.4684048,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861871029,0.45896755,105960.0,105950.0,0.48264614]
["bitfinex","BTCUSD",1749861871444,0.45896755,105960.0,105950.0,0.4738042]
["bitfinex","BTCUSD",1749861871647,0.45896755,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861872070,0.45896755,105960.0,105950.0,0.49148804]
["bitfinex","BTCUSD",1749861873073,0.45896755,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861873286,0.45896755,105960.0,105950.0,0.49148804]
["bitfinex","BTCUSD",1749861875922,0.45896755,105960.0,105950.0,0.33300804]
["bitfinex","BTCUSD",1749861876129,0.45896755,105960.0,105950.0,0.49148804]
["bitfinex","BTCUSD",1749861876543,0.45896755,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861876749,0.45896755,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861876978,0.45896755,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861877194,0.45896755,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861877718,0.4684048,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861877952,0.4684048,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861878153,0.45896755,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861878571,0.4684048,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861879711,0.45273567,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861880339,0.45273567,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861880580,0.45273567,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861880786,0.45953473,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861881194,0.45953473,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861881412,0.45953473,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861881622,0.45953473,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861881849,0.45953473,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861882623,0.46897198,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861882827,0.46897198,105960.0,105950.0,0.48264612]
["bitfinex","BTCUSD",1749861883250,0.46897198,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861883683,0.47840932,105960.0,105950.0,0.49148808]
["bitfinex","BTCUSD",1749861884092,0.47840932,105960.0,105950.0,0.49148809]
["bitfinex","BTCUSD",1749861884311,0.47840932,105960.0,105950.0,0.11592565]
["bitfinex","BTCUSD",1749861884668,1.0307262,105960.0,105950.0,0.18756307]
["bitfinex","BTCUSD",1749861884900,0.44066093,105960.0,105950.0,0.40464551]
["bitfinex","BTCUSD",1749861885119,0.66716005,105960.0,105950.0,0.38576965]
["bitfinex","BTCUSD",1749861885337,0.65772333,105960.0,105950.0,0.39520779]
["bitfinex","BTCUSD",1749861885558,0.65772333,105960.0,105950.0,0.40464586]
["bitfinex","BTCUSD",1749861885774,0.65772333,105960.0,105950.0,0.24620586]
["bitfinex","BTCUSD",1749861886003,0.65772333,105960.0,105950.0,0.40464586]
["bitfinex","BTCUSD",1749861886217,0.65772333,105960.0,105950.0,0.40364586]
["bitfinex","BTCUSD",1749861886420,0.65772333,105960.0,105950.0,0.40264586]
["bitfinex","BTCUSD",1749861886644,0.65772333,105960.0,105950.0,0.40364586]
["bitfinex","BTCUSD",1749861886863,1.04960052,105960.0,105950.0,0.40363479]
["bitfinex","BTCUSD",1749861887070,1.04960052,105960.0,105950.0,0.40263479]
["bitfinex","BTCUSD",1749861887274,1.04960052,105960.0,105950.0,0.40263406]
["bitfinex","BTCUSD",1749861887486,1.05060052,105960.0,105950.0,0.40263406]
["bitfinex","BTCUSD",1749861887889,1.05060052,105960.0,105950.0,0.39380312]
["bitfinex","BTCUSD",1749861888170,0.65872333,105960.0,105950.0,0.40324108]
["bitfinex","BTCUSD",1749861888605,0.65872333,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861888823,0.65872333,105960.0,105950.0,0.40324108]
["bitfinex","BTCUSD",1749861889260,0.65872333,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861889484,0.65872333,105960.0,105950.0,0.40324108]
["bitfinex","BTCUSD",1749861889995,0.64928635,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861890244,1.04116354,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861890484,1.04116354,105960.0,105950.0,0.40324108]
["bitfinex","BTCUSD",1749861890725,1.04116354,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861890979,1.04116354,105960.0,105950.0,0.40324108]
["bitfinex","BTCUSD",1749861891232,1.04116354,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861891747,1.04116354,105960.0,105950.0,0.40324108]
["bitfinex","BTCUSD",1749861892061,1.04116354,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861892861,1.04116354,105960.0,105950.0,0.40324108]
["bitfinex","BTCUSD",1749861893104,1.04116354,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861893348,1.04116354,105960.0,105950.0,0.40324108]
["bitfinex","BTCUSD",1749861893598,1.04116354,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861893855,0.04312064,105960.0,105950.0,0.41207203]
["bitfinex","BTCUSD",1749861894105,0.0010477,105960.0,105950.0,0.97537546]
["bitfinex","BTCUSD",1749861894351,0.0010477,105960.0,105950.0,0.97537543]
["bitfinex","BTCUSD",1749861894600,0.0010477,105960.0,105950.0,0.97537526]
["bitfinex","BTCUSD",1749861894856,0.0010477,105960.0,105950.0,1.33077483]
["bitfinex","BTCUSD",1749861895068,0.0010477,105960.0,105950.0,1.33077485]
["bitfinex","BTCUSD",1749861895283,0.0010477,105960.0,105950.0,1.33077484]
["bitfinex","BTCUSD",1749861895728,4.77e-05,105960.0,105950.0,1.32194521]
["bitfinex","BTCUSD",1749861895995,4.77e-05,105960.0,105950.0,1.34943408]
["bitfinex","BTCUSD",1749861896205,4.77e-05,105960.0,105950.0,1.34943407]
["bitfinex","BTCUSD",1749861896839,4.77e-05,105960.0,105950.0,1.35043407]
["bitfinex","BTCUSD",1749861897467,4.77e-05,105960.0,105950.0,1.3503309]
["bitfinex","BTCUSD",1749861897890,4.77e-05,105960.0,105950.0,1.34150128]
["bitfinex","BTCUSD",1749861898101,4.77e-05,105960.0,105950.0,1.34148675]
["bitfinex","BTCUSD",1749861898308,4.77e-05,105960.0,105950.0,1.34148664]
["bitfinex","BTCUSD",1749861898549,4.77e-05,105960.0,105950.0,1.34148663]
["bitfinex","BTCUSD",1749861898753,4.77e-05,105960.0,105950.0,1.32384204]
["bitfinex","BTCUSD",1749861898960,4.77e-05,105960.0,105950.0,1.34148663]
["bitfinex","BTCUSD",1749861899168,4.77e-05,105960.0,105950.0,1.32384204]
["bitfinex","BTCUSD",1749861899373,4.77e-05,105960.0,105950.0,1.34148663]
["bitfinex","BTCUSD",1749861899777,4.77e-05,105960.0,105950.0,1.33266433]
["bitfinex","BTCUSD",1749861899983,4.77e-05,105960.0,105950.0,1.34148663]
["bitfinex","BTCUSD",1749861900230,4.77e-05,105960.0,105950.0,1.33266433]
["bitfinex","BTCUSD",1749861900449,4.77e-05,105960.0,105950.0,1.35602706]
["bitfinex","BTCUSD",1749861900670,4.77e-05,105960.0,105950.0,1.3560267]
["bitfinex","BTCUSD",1749861900882,4.77e-05,105960.0,105950.0,1.35600727]
["bitfinex","BTCUSD",1749861901098,4.77e-05,105960.0,105950.0,1.33838289]
["bitfinex","BTCUSD",1749861901309,4.77e-05,105960.0,105950.0,1.35600727]
["bitfinex","BTCUSD",1749861901535,4.77e-05,105960.0,105950.0,1.33838289]
["bitfinex","BTCUSD",1749861902168,4.77e-05,105960.0,105950.0,1.35600727]
["bitfinex","BTCUSD",1749861902848,4.77e-05,105960.0,105950.0,1.33838289]
["bitfinex","BTCUSD",1749861904585,4.77e-05,105960.0,105950.0,1.35600726]
["bitfinex","BTCUSD",1749861905061,4.77e-05,105960.0,105950.0,0.71354222]
["bitfinex","BTCUSD",1749861905289,4.77e-05,105960.0,105950.0,0.87412659]
["bitfinex","BTCUSD",1749861905753,4.77e-05,105960.0,105950.0,0.87412697]
["bitfinex","BTCUSD",1749861905984,4.77e-05,105960.0,105950.0,1.28150099]
["bitfinex","BTCUSD",1749861906415,4.77e-05,105960.0,105950.0,1.28150084]
["bitfinex","BTCUSD",1749861906621,4.77e-05,105960.0,105950.0,1.2815009]
["bitfinex","BTCUSD",1749861906850,4.77e-05,105960.0,105950.0,1.36002546]
["bitfinex","BTCUSD",1749861907057,4.77e-05,105960.0,105950.0,1.37764987]
["bitfinex","BTCUSD",1749861907474,4.77e-05,105960.0,105950.0,1.37764986]
["bitfinex","BTCUSD",1749861907949,4.77e-05,105960.0,105950.0,1.36002546]
["bitfinex","BTCUSD",1749861909020,4.77e-05,105960.0,105950.0,0.93755144]
["bitfinex","BTCUSD",1749861909250,4.77e-05,105960.0,105950.0,0.68304222]
["bitfinex","BTCUSD",1749861909445,0.0154477,105960.0,105950.0,0.84140222]
["bitfinex","BTCUSD",1749861909703,0.0154477,105960.0,105950.0,0.68304222]
["bitfinex","BTCUSD",1749861909923,0.0154477,105960.0,105950.0,0.84136222]
["bitfinex","BTCUSD",1749861910368,0.0154477,105960.0,105950.0,0.68304222]
["bitfinex","BTCUSD",1749861910580,0.0316477,105960.0,105950.0,0.84136222]
["bitfinex","BTCUSD",1749861911221,0.43285853,105960.0,105950.0,0.68304222]
["bitfinex","BTCUSD",1749861911493,0.43285853,105960.0,105950.0,0.84136222]
["bitfinex","BTCUSD",1749861912154,0.45173259,105960.0,105950.0,0.84136222]
["bitfinex","BTCUSD",1749861912368,0.06939591,105960.0,105950.0,0.68304222]
["bitfinex","BTCUSD",1749861912577,0.05995857,105960.0,105950.0,0.84136222]
["bitfinex","BTCUSD",1749861912999,0.05995848,105960.0,105950.0,0.85898936]
["bitfinex","BTCUSD",1749861913207,0.05052141,105960.0,105950.0,0.68304222]
["bitfinex","BTCUSD",1749861913411,0.05052141,105960.0,105950.0,0.84136222]
["bitfinex","BTCUSD",1749861913618,0.05052141,105960.0,105950.0,0.8589888]
["bitfinex","BTCUSD",1749861913832,0.05995848,105960.0,105950.0,0.8589888]
["bitfinex","BTCUSD",1749861914046,0.06939573,105960.0,105950.0,0.84136222]
["bitfinex","BTCUSD",1749861914265,0.06939573,105960.0,105950.0,0.85898885]
["bitfinex","BTCUSD",1749861914475,0.07883307,105960.0,105950.0,0.85898887]
["bitfinex","BTCUSD",1749861914715,0.07883307,105960.0,105950.0,0.85898901]
["bitfinex","BTCUSD",1749861914924,0.07883307,105960.0,105950.0,0.85898903]
["bitfinex","BTCUSD",1749861915139,0.64992128,105960.0,105950.0,0.55786192]
["bitfinex","BTCUSD",1749861915357,0.46117081,105960.0,105950.0,0.73443312]
["bitfinex","BTCUSD",1749861915578,0.44229604,105960.0,105950.0,0.75268485]
["bitfinex","BTCUSD",1749861915787,0.45173338,105960.0,105950.0,0.74387139]
["bitfinex","BTCUSD",1749861915999,0.45173338,105960.0,105950.0,0.75268519]
["bitfinex","BTCUSD",1749861916215,0.45173338,105960.0,105950.0,0.73509109]
["bitfinex","BTCUSD",1749861916629,0.45173338,105960.0,105950.0,0.75278455]
["bitfinex","BTCUSD",1749861916839,0.45173338,105960.0,105950.0,0.59446455]
["bitfinex","BTCUSD",1749861917047,0.45173338,105960.0,105950.0,0.72624436]
["bitfinex","BTCUSD",1749861917256,0.45173338,105960.0,105950.0,0.75278462]
["bitfinex","BTCUSD",1749861919271,0.45173338,105960.0,105950.0,0.74393787]
["bitfinex","BTCUSD",1749861919483,0.45173338,105960.0,105950.0,0.75278462]
["bitfinex","BTCUSD",1749861920326,0.45173338,105960.0,105950.0,0.72624436]
["bitfinex","BTCUSD",1749861920557,0.45173338,105960.0,105950.0,0.75278462]
["bitfinex","BTCUSD",1749861920799,0.45173338,105960.0,105950.0,0.72624436]
["bitfinex","BTCUSD",1749861921004,0.4611709,105960.0,105950.0,0.74334692]
["bitfinex","BTCUSD",1749861921207,0.4611709,105960.0,105950.0,0.76222291]
["bitfinex","BTCUSD",1749861921675,0.4611709,105960.0,105950.0,0.7356825]
["bitfinex","BTCUSD",1749861921888,0.64992137,105960.0,105950.0,0.75278547]
["bitfinex","BTCUSD",1749861922119,0.64992137,105960.0,105950.0,0.74452959]
["bitfinex","BTCUSD",1749861922348,0.64992137,105960.0,105950.0,0.75337651]
["bitfinex","BTCUSD",1749861922574,0.64992137,105960.0,105950.0,0.76222343]
["bitfinex","BTCUSD",1749861923264,0.4611709,105960.0,105950.0,0.7628143]
["bitfinex","BTCUSD",1749861923487,0.4611709,105960.0,105950.0,0.77166122]
["bitfinex","BTCUSD",1749861923958,0.6404843,105960.0,105950.0,0.74452959]
["bitfinex","BTCUSD",1749861924127,0.6404843,105960.0,105950.0,0.76216775]
["bitfinex","BTCUSD",1749861924582,0.6404843,105960.0,105950.0,0.75333939]
["bitfinex","BTCUSD",1749861924793,0.63104705,105960.0,105950.0,0.72502524]
["bitfinex","BTCUSD",1749861925009,0.63104705,105960.0,105950.0,0.037327]
["bitfinex","BTCUSD",1749861925224,0.62160971,105960.0,105950.0,0.19560733]
["bitfinex","BTCUSD",1749861925428,0.62160971,105960.0,105950.0,0.17795083]
["bitfinex","BTCUSD",1749861925632,0.62160971,105960.0,105950.0,0.17795086]
["bitfinex","BTCUSD",1749861925836,0.62160971,105960.0,105950.0,0.19560875]
["bitfinex","BTCUSD",1749861926044,0.62160971,105960.0,105950.0,0.17795086]
["bitfinex","BTCUSD",1749861926249,0.62160971,105960.0,105950.0,0.18677981]
["bitfinex","BTCUSD",1749861926462,0.62160971,105960.0,105950.0,0.16812192]
["bitfinex","BTCUSD",1749861926648,0.62160971,105960.0,105950.0,0.18577981]
["bitfinex","BTCUSD",1749861926880,0.62260971,105960.0,105950.0,0.38337706]
["bitfinex","BTCUSD",1749861927084,0.62260971,105960.0,105950.0,0.38237721]
["bitfinex","BTCUSD",1749861927295,0.68680424,105960.0,105950.0,0.22409723]
["bitfinex","BTCUSD",1749861927501,0.61317219,105960.0,105950.0,0.19360916]
["bitfinex","BTCUSD",1749861927705,0.61317219,105960.0,105950.0,0.19360911]
["bitfinex","BTCUSD",1749861927857,0.61317219,105960.0,105950.0,0.17595095]
["bitfinex","BTCUSD",1749861928065,0.61317219,105960.0,105950.0,0.19366469]
["bitfinex","BTCUSD",1749861928267,0.61317219,105960.0,105950.0,0.18481702]
["bitfinex","BTCUSD",1749861928474,0.61317219,105960.0,105950.0,0.19366457]
["bitfinex","BTCUSD",1749861928772,0.61317219,105960.0,105950.0,0.19366458]
["bitfinex","BTCUSD",1749861928973,0.61317219,105960.0,105950.0,0.20310298]
["bitfinex","BTCUSD",1749861930922,0.61317219,105960.0,105950.0,0.37417616]
["bitfinex","BTCUSD",1749861931079,0.61317219,105960.0,105950.0,0.18481702]
["bitfinex","BTCUSD",1749861931284,0.61317219,105960.0,105950.0,0.19366457]
["bitfinex","BTCUSD",1749861931478,0.61317219,105960.0,105950.0,0.17596947]
["bitfinex","BTCUSD",1749861931725,0.61317219,105960.0,105950.0,0.16712192]
["bitfinex","BTCUSD",1749861931904,0.61317219,105960.0,105950.0,0.19366458]
["bitfinex","BTCUSD",1749861932101,0.61317219,105960.0,105950.0,0.19366461]
["bitfinex","BTCUSD",1749861932299,0.61317219,105960.0,105950.0,0.17596949]
["bitfinex","BTCUSD",1749861932506,0.61317219,105960.0,105950.0,0.19366463]
["bitfinex","BTCUSD",1749861932705,0.61317219,105960.0,105950.0,0.17596949]
["bitfinex","BTCUSD",1749861932879,0.61317219,105960.0,105950.0,0.19366463]
["bitfinex","BTCUSD",1749861933082,0.61317219,105960.0,105950.0,0.18481706]
["bitfinex","BTCUSD",1749861933284,1.00537455,105960.0,105950.0,0.16712192]
["bitfinex","BTCUSD",1749861933488,1.00537455,105960.0,105950.0,0.19366463]
["bitfinex","BTCUSD",1749861934148,1.00537455,105960.0,105950.0,0.18481706]
["bitfinex","BTCUSD",1749861934360,1.00537455,105960.0,105950.0,0.17596949]
["bitfinex","BTCUSD",1749861934593,1.00537455,105960.0,105950.0,0.19362463]
["bitfinex","BTCUSD",1749861934794,1.00537455,105960.0,105950.0,0.16708192]
["bitfinex","BTCUSD",1749861934996,1.00537455,105960.0,105950.0,0.19362481]
["bitfinex","BTCUSD",1749861935196,1.00537455,105960.0,105950.0,0.18477718]
["bitfinex","BTCUSD",1749861935345,1.00537455,105960.0,105950.0,0.19362481]
["bitfinex","BTCUSD",1749861935545,1.00537455,105960.0,105950.0,0.01768955]
["bitfinex","BTCUSD",1749861935752,1.00537455,105960.0,105950.0,0.03538481]
["bitfinex","BTCUSD",1749861935949,1.00537455,105960.0,105950.0,0.03538493]
["bitfinex","BTCUSD",1749861936337,1.00537455,105960.0,105950.0,0.03538481]
["bitfinex","BTCUSD",1749861936537,1.00537455,105960.0,105950.0,0.02653719]
["bitfinex","BTCUSD",1749861936691,1.00537455,105960.0,105950.0,0.01768955]
["bitfinex","BTCUSD",1749861936901,1.00537455,105960.0,105950.0,0.03538482]
["bitfinex","BTCUSD",1749861937061,1.00537455,105960.0,105950.0,0.01768975]
["bitfinex","BTCUSD",1749861937267,1.00537455,105960.0,105950.0,0.01768994]
["bitfinex","BTCUSD",1749861937461,1.03371355,105960.0,105950.0,0.01769006]
["bitfinex","BTCUSD",1749861937691,1.03371355,105960.0,105950.0,0.0265382]
["bitfinex","BTCUSD",1749861937912,1.03371355,105960.0,105950.0,0.03538647]
["bitfinex","BTCUSD",1749861938122,1.03371355,105960.0,105950.0,0.03538688]
["bitfinex","BTCUSD",1749861938322,1.03371355,105960.0,105950.0,0.03538694]
["bitfinex","BTCUSD",1749861938560,1.03371355,105960.0,105950.0,0.03538762]
["bitfinex","BTCUSD",1749861938870,1.03371355,105960.0,105950.0,0.03538766]
["bitfinex","BTCUSD",1749861939076,1.12995531,105960.0,105950.0,0.01769052]
["bitfinex","BTCUSD",1749861939237,1.12995531,105960.0,105950.0,0.03538773]
["bitfinex","BTCUSD",1749861939442,1.12995531,105960.0,105950.0,0.03538781]
["bitfinex","BTCUSD",1749861939839,1.5219435,105960.0,105950.0,0.03538781]
["bitfinex","BTCUSD",1749861940050,1.5219435,105960.0,105950.0,0.02653945]
["bitfinex","BTCUSD",1749861940255,1.5219435,105960.0,105950.0,0.03538824]
["bitfinex","BTCUSD",1749861940430,1.5219435,105960.0,105950.0,0.03538857]
["bitfinex","BTCUSD",1749861940638,1.5219435,105960.0,105950.0,0.03538863]
["bitfinex","BTCUSD",1749861941117,1.5219435,105960.0,105950.0,0.0176908]
["bitfinex","BTCUSD",1749861941313,1.13025089,105960.0,105950.0,0.0176908]
["bitfinex","BTCUSD",1749861941515,1.13025089,105960.0,105950.0,0.01764879]
["bitfinex","BTCUSD",1749861941750,1.15800483,105960.0,105950.0,0.00884192]
["bitfinex","BTCUSD",1749861942311,1.15800483,105960.0,105950.0,0.01764901]
["bitfinex","BTCUSD",1749861942511,1.15800483,105960.0,105950.0,0.00884192]
["bitfinex","BTCUSD",1749861942713,1.15800483,105960.0,105950.0,0.01764891]
["bitfinex","BTCUSD",1749861942955,1.15800483,105960.0,105950.0,0.01764892]
["bitfinex","BTCUSD",1749861943163,1.15800483,105960.0,105950.0,0.01764886]
["bitfinex","BTCUSD",1749861943787,1.15800483,105960.0,105950.0,0.00884192]
["bitfinex","BTCUSD",1749861943993,1.15800483,105960.0,105950.0,0.01764886]
["bitfinex","BTCUSD",1749861944216,1.15800483,105960.0,105950.0,0.00884192]
["bitfinex","BTCUSD",1749861944429,1.15800483,105960.0,105950.0,0.01764886]
["bitfinex","BTCUSD",1749861944640,0.27749111,105960.0,105950.0,0.1976102]
["bitfinex","BTCUSD",1749861944846,0.65342709,105960.0,105950.0,0.22403036]
["bitfinex","BTCUSD",1749861945057,0.65342709,105960.0,105950.0,0.22402995]
["bitfinex","BTCUSD",1749861945266,0.65342709,105960.0,105950.0,0.02645425]
["bitfinex","BTCUSD",1749861945489,0.65342709,105960.0,105950.0,0.01764812]
["bitfinex","BTCUSD",1749861945699,0.65342709,105960.0,105950.0,0.03526052]
["bitfinex","BTCUSD",1749861945901,0.65342709,105960.0,105950.0,0.03526056]
["bitfinex","BTCUSD",1749861946138,0.64107315,105960.0,105950.0,0.01764813]
["bitfinex","BTCUSD",1749861946354,0.64107315,105960.0,105950.0,0.02645435]
["bitfinex","BTCUSD",1749861946544,0.64107315,105960.0,105950.0,0.03526056]
["bitfinex","BTCUSD",1749861946674,0.64107315,105960.0,105950.0,0.02645435]
["bitfinex","BTCUSD",1749861947028,0.64107315,105960.0,105950.0,0.01764813]
["bitfinex","BTCUSD",1749861947186,0.24893717,105960.0,105950.0,0.02645435]
["bitfinex","BTCUSD",1749861947394,0.62567315,105960.0,105950.0,0.03526056]
["bitfinex","BTCUSD",1749861947709,0.62567315,105960.0,105950.0,0.01764813]
["bitfinex","BTCUSD",1749861948356,0.62567315,105960.0,105950.0,0.00884192]
["bitfinex","BTCUSD",1749861948357,0.23353717,105960.0,105950.0,0.00884192]
["bitfinex","BTCUSD",1749861948553,0.62914756,105960.0,105950.0,0.28338031]
["bitfinex","BTCUSD",1749861948755,0.64802251,105960.0,105950.0,0.25234362]
["bitfinex","BTCUSD",1749861949121,0.64802251,105960.0,105950.0,0.2435369]
["bitfinex","BTCUSD",1749861949369,0.62914792,105960.0,105950.0,0.24356131]
["bitfinex","BTCUSD",1749861949574,0.44039745,105960.0,105950.0,0.23474323]
["bitfinex","BTCUSD",1749861949814,0.44039745,105960.0,105950.0,0.22530509]
["bitfinex","BTCUSD",1749861950022,0.66074792,105960.0,105950.0,0.00884192]
["bitfinex","BTCUSD",1749861950227,1.04344656,105960.0,105950.0,0.03529641]
["bitfinex","BTCUSD",1749861950487,1.04344656,105960.0,105950.0,0.03529646]
["bitfinex","BTCUSD",1749861950709,1.04344656,105960.0,105950.0,0.03529647]
["bitfinex","BTCUSD",1749861950911,1.04344656,105960.0,105950.0,0.24294148]
["bitfinex","BTCUSD",1749861951120,1.04344656,105960.0,105950.0,0.26181785]
["bitfinex","BTCUSD",1749861951265,1.04344656,105960.0,105950.0,0.25237971]
["bitfinex","BTCUSD",1749861951628,1.04344656,105960.0,105950.0,0.25237976]
["bitfinex","BTCUSD",1749861951856,0.65131058,105960.0,105950.0,0.23474336]
["bitfinex","BTCUSD",1749861952087,0.65131058,105960.0,105950.0,0.2335032]
["bitfinex","BTCUSD",1749861952301,0.65131058,105960.0,105950.0,0.04473492]
["bitfinex","BTCUSD",1749861952523,0.65131058,105960.0,105950.0,0.04473493]
["bitfinex","BTCUSD",1749861952761,0.64187315,105960.0,105950.0,0.03529652]
["bitfinex","BTCUSD",1749861953003,0.43095975,105960.0,105950.0,0.25237931]
["bitfinex","BTCUSD",1749861953255,0.4498339,105960.0,105950.0,0.2441807]
["bitfinex","BTCUSD",1749861953501,0.4214949,105960.0,105950.0,0.2441805]
["bitfinex","BTCUSD",1749861953704,0.43093233,105960.0,105950.0,0.25299845]
["bitfinex","BTCUSD",1749861953908,0.02935892,105960.0,105950.0,0.27691642]
["bitfinex","BTCUSD",1749861954124,0.01048451,105960.0,105950.0,0.27508047]
["bitfinex","BTCUSD",1749861954326,0.01992149,105960.0,105950.0,0.28392206]
["bitfinex","BTCUSD",1749861954533,0.0387959,105960.0,105950.0,0.27509226]
["bitfinex","BTCUSD",1749861954756,0.0387959,105960.0,105950.0,0.29275175]
["bitfinex","BTCUSD",1749861954961,0.0387959,105960.0,105950.0,0.29275173]
["bitfinex","BTCUSD",1749861955176,0.0387959,105960.0,105950.0,0.45091172]
["bitfinex","BTCUSD",1749861955385,0.0387959,105960.0,105950.0,0.4509117]
["bitfinex","BTCUSD",1749861956442,0.0387959,105960.0,105950.0,0.43325223]
["bitfinex","BTCUSD",1749861956662,0.0387959,105960.0,105950.0,0.44208197]
["bitfinex","BTCUSD",1749861956920,0.0387959,105960.0,105950.0,0.4351117]
["bitfinex","BTCUSD",1749861957348,0.0387959,105960.0,105950.0,0.42628197]
["bitfinex","BTCUSD",1749861957565,0.0387959,105960.0,105950.0,0.4351117]
["bitfinex","BTCUSD",1749861957781,0.0387959,105960.0,105950.0,0.43511173]
["bitfinex","BTCUSD",1749861958000,0.44036931,105960.0,105950.0,0.42628199]
["bitfinex","BTCUSD",1749861958237,0.44036931,105960.0,105950.0,0.41745224]
["bitfinex","BTCUSD",1749861958473,0.44037002,105960.0,105950.0,0.42628199]
["bitfinex","BTCUSD",1749861958717,0.44037002,105960.0,105950.0,0.42567394]
["bitfinex","BTCUSD",1749861958926,0.44037002,105960.0,105950.0,0.42567399]
["bitfinex","BTCUSD",1749861959369,0.44037002,105960.0,105950.0,0.39918471]
["bitfinex","BTCUSD",1749861959593,0.44037002,105960.0,105950.0,0.41684423]
["bitfinex","BTCUSD",1749861959793,0.44037002,105960.0,105950.0,0.40801447]
["bitfinex","BTCUSD",1749861960005,0.44037002,105960.0,105950.0,0.41745234]
["bitfinex","BTCUSD",1749861960223,0.44037002,105960.0,105950.0,0.43511186]
["bitfinex","BTCUSD",1749861960434,0.61968351,105960.0,105950.0,0.43511186]
["bitfinex","BTCUSD",1749861960633,0.61968351,105960.0,105950.0,0.41745234]
["bitfinex","BTCUSD",1749861960866,0.42149552,105960.0,105950.0,0.44454965]
["bitfinex","BTCUSD",1749861961075,0.42149552,105960.0,105950.0,0.42689013]
["bitfinex","BTCUSD",1749861961296,0.42149552,105960.0,105950.0,0.44454965]
["bitfinex","BTCUSD",1749861961731,0.61024599,105960.0,105950.0,0.43511214]
["bitfinex","BTCUSD",1749861961992,0.61024599,105960.0,105950.0,0.40113678]
["bitfinex","BTCUSD",1749861962216,0.61333415,105960.0,105950.0,0.19349204]
["bitfinex","BTCUSD",1749861962433,0.61333415,105960.0,105950.0,0.39169864]
["bitfinex","BTCUSD",1749861962647,0.61333415,105960.0,105950.0,0.39169901]
["bitfinex","BTCUSD",1749861963094,0.59713415,105960.0,105950.0,0.41057546]
["bitfinex","BTCUSD",1749861963341,0.58193415,105960.0,105950.0,0.41057544]
["bitfinex","BTCUSD",1749861963565,0.58193415,105960.0,105950.0,0.41057543]
["bitfinex","BTCUSD",1749861963795,0.58193415,105960.0,105950.0,0.41057538]
["bitfinex","BTCUSD",1749861964007,0.58193415,105960.0,105950.0,0.40174516]
["bitfinex","BTCUSD",1749861964229,0.58193415,105960.0,105950.0,0.41057537]
["bitfinex","BTCUSD",1749861964465,0.0010477,105960.0,105950.0,0.42698294]
["bitfinex","BTCUSD",1749861964661,0.0010477,105960.0,105950.0,0.53912365]
["bitfinex","BTCUSD",1749861964919,0.0010477,105960.0,105950.0,0.53912294]
["bitfinex","BTCUSD",1749861965160,0.0010477,105960.0,105950.0,0.53912256]
["bitfinex","BTCUSD",1749861965388,0.01048451,105960.0,105950.0,0.53912258]
["bitfinex","BTCUSD",1749861965594,0.0010477,105960.0,105950.0,0.53912258]
["bitfinex","BTCUSD",1749861965800,0.0010477,105960.0,105950.0,0.52146426]
["bitfinex","BTCUSD",1749861966004,0.0010477,105960.0,105950.0,0.53562986]
["bitfinex","BTCUSD",1749861966217,0.0010477,105960.0,105950.0,0.5532882]
["bitfinex","BTCUSD",1749861966437,0.0010477,105960.0,105950.0,0.54445893]
["bitfinex","BTCUSD",1749861966642,0.01048442,105960.0,105950.0,0.57619298]
["bitfinex","BTCUSD",1749861966847,0.01048442,105960.0,105950.0,0.57619297]
["bitfinex","BTCUSD",1749861967054,0.01048442,105960.0,105950.0,0.5673639]
["bitfinex","BTCUSD",1749861967260,0.01048442,105960.0,105950.0,0.55853483]
["bitfinex","BTCUSD",1749861967261,0.0010477,105960.0,105950.0,0.55853483]
["bitfinex","BTCUSD",1749861967467,0.0010477,105960.0,105950.0,0.57619296]
["bitfinex","BTCUSD",1749861967683,0.0010477,105960.0,105950.0,0.65468405]
["bitfinex","BTCUSD",1749861967893,0.0010477,105960.0,105950.0,1.03799097]
["bitfinex","BTCUSD",1749861968098,0.0010477,105960.0,105950.0,1.01234169]
["bitfinex","BTCUSD",1749861968301,0.0010477,105960.0,105950.0,1.00351268]
["bitfinex","BTCUSD",1749861968554,0.0010477,105960.0,105950.0,0.90736343]
["bitfinex","BTCUSD",1749861968766,4.77e-05,105960.0,105950.0,0.90736343]
["bitfinex","BTCUSD",1749861969208,4.77e-05,105960.0,105950.0,0.90836343]
["bitfinex","BTCUSD",1749861969414,4.77e-05,105960.0,105950.0,0.91819226]
["bitfinex","BTCUSD",1749861969594,4.77e-05,105960.0,105950.0,0.9005346]
["bitfinex","BTCUSD",1749861969879,4.77e-05,105960.0,105950.0,0.91819226]
["bitfinex","BTCUSD",1749861970089,4.77e-05,105960.0,105950.0,0.91819227]
["bitfinex","BTCUSD",1749861970314,4.77e-05,105960.0,105950.0,0.9181923]
["bitfinex","BTCUSD",1749861970744,4.77e-05,105960.0,105950.0,1.00551262]
["bitfinex","BTCUSD",1749861970938,4.77e-05,105960.0,105950.0,1.0055119]
["bitfinex","BTCUSD",1749861971176,4.77e-05,105960.0,105950.0,0.99669498]
["bitfinex","BTCUSD",1749861971395,4.77e-05,105960.0,105950.0,1.01437475]
["bitfinex","BTCUSD",1749861971619,4.77e-05,105960.0,105950.0,1.00553483]
["bitfinex","BTCUSD",1749861971838,4.77e-05,105960.0,105950.0,1.01437475]
["bitfinex","BTCUSD",1749861972682,4.77e-05,105960.0,105950.0,0.98785499]
["bitfinex","BTCUSD",1749861972960,4.77e-05,105960.0,105950.0,1.01437475]
["bitfinex","BTCUSD",1749861973426,4.77e-05,105960.0,105950.0,1.39767081]
["bitfinex","BTCUSD",1749861973649,4.77e-05,105960.0,105950.0,1.39766976]
["bitfinex","BTCUSD",1749861974576,4.77e-05,105960.0,105950.0,1.3976696]
["bitfinex","BTCUSD",1749861976277,4.77e-05,105960.0,105950.0,1.39759915]
["bitfinex","BTCUSD",1749861976488,4.77e-05,105960.0,105950.0,1.39759891]
["bitfinex","BTCUSD",1749861976908,4.77e-05,105960.0,105950.0,1.3975989]
["bitfinex","BTCUSD",1749861977123,4.77e-05,105960.0,105950.0,1.39759889]
["bitfinex","BTCUSD",1749861977797,4.77e-05,105960.0,105950.0,1.3975989]
["bitfinex","BTCUSD",1749861978217,4.77e-05,105960.0,105950.0,1.37999097]
["bitfinex","BTCUSD",1749861978450,4.77e-05,105960.0,105950.0,1.3975989]
["bitfinex","BTCUSD",1749861978655,4.77e-05,105960.0,105950.0,1.37999097]
["bitfinex","BTCUSD",1749861978871,4.77e-05,105960.0,105950.0,1.39759856]
["bitfinex","BTCUSD",1749861979298,4.77e-05,105960.0,105950.0,1.39758661]
["bitfinex","BTCUSD",1749861979482,4.77e-05,105960.0,105950.0,1.37999097]
["bitfinex","BTCUSD",1749861979962,4.77e-05,105960.0,105950.0,1.39758661]
["bitfinex","BTCUSD",1749861980655,4.77e-05,105960.0,105950.0,1.37999097]
["bitfinex","BTCUSD",1749861980877,4.77e-05,105960.0,105950.0,1.39758661]
["bitfinex","BTCUSD",1749861981613,4.77e-05,105960.0,105950.0,1.00545065]
["bitfinex","BTCUSD",1749861981837,4.77e-05,105960.0,105950.0,1.39758663]
["bitfinex","BTCUSD",1749861982066,4.77e-05,105960.0,105950.0,1.39758662]
["bitfinex","BTCUSD",1749861982647,4.77e-05,105960.0,105950.0,1.37999097]
["bitfinex","BTCUSD",1749861982870,4.77e-05,105960.0,105950.0,1.39758662]
["bitfinex","BTCUSD",1749861983744,4.77e-05,105960.0,105950.0,1.37999097]
["bitfinex","BTCUSD",1749861983966,4.77e-05,105960.0,105950.0,1.39758663]
["bitfinex","BTCUSD",1749861984512,4.77e-05,105960.0,105950.0,1.37999097]
["bitfinex","BTCUSD",1749861984768,4.77e-05,105960.0,105950.0,1.39758663]
["bitfinex","BTCUSD",1749861985019,4.77e-05,105960.0,105950.0,1.39758662]
["bitfinex","BTCUSD",1749861985518,0.0163477,105960.0,105950.0,0.87740142]
["bitfinex","BTCUSD",1749861985791,0.0163477,105960.0,105950.0,0.87740301]
["bitfinex","BTCUSD",1749861985792,4.77e-05,105960.0,105950.0,0.87740301]
["bitfinex","BTCUSD",1749861986012,4.77e-05,105960.0,105950.0,0.87740332]
["bitfinex","BTCUSD",1749861986458,4.77e-05,105960.0,105950.0,0.87740333]
["bitfinex","BTCUSD",1749861987425,0.0163477,105960.0,105950.0,0.70184577]
["bitfinex","BTCUSD",1749861987648,0.0329477,105960.0,105950.0,0.88620272]
["bitfinex","BTCUSD",1749861987874,0.0329477,105960.0,105950.0,0.87740377]
["bitfinex","BTCUSD",1749861988098,0.0329477,105960.0,105950.0,0.84916228]
["bitfinex","BTCUSD",1749861988321,0.0329477,105960.0,105950.0,0.85796129]
["bitfinex","BTCUSD",1749861988548,0.0163477,105960.0,105950.0,0.85796129]
["bitfinex","BTCUSD",1749861988773,0.0163477,105960.0,105950.0,0.85796128]
["bitfinex","BTCUSD",1749861988996,0.0163477,105960.0,105950.0,0.85796127]
["bitfinex","BTCUSD",1749861989450,0.0163477,105960.0,105950.0,0.84916227]
["bitfinex","BTCUSD",1749861989696,4.77e-05,105960.0,105950.0,1.3168367]
["bitfinex","BTCUSD",1749861989931,4.77e-05,105960.0,105950.0,1.34569691]
["bitfinex","BTCUSD",1749861990156,4.77e-05,105960.0,105950.0,1.34569647]
["bitfinex","BTCUSD",1749861990385,4.77e-05,105960.0,105950.0,1.34571975]
["bitfinex","BTCUSD",1749861990614,4.77e-05,105960.0,105950.0,1.32809915]
["bitfinex","BTCUSD",1749861991026,4.77e-05,105960.0,105950.0,1.34571975]
["bitfinex","BTCUSD",1749861991310,4.77e-05,105960.0,105950.0,1.34571913]
["bitfinex","BTCUSD",1749861993187,4.77e-05,105960.0,105950.0,0.95358315]
["bitfinex","BTCUSD",1749861993369,4.77e-05,105960.0,105950.0,1.32951913]
["bitfinex","BTCUSD",1749861993611,4.77e-05,105960.0,105950.0,1.34577178]
["bitfinex","BTCUSD",1749861994045,4.77e-05,105960.0,105950.0,1.34577163]
["bitfinex","BTCUSD",1749861994236,4.77e-05,105960.0,105950.0,1.33692975]
["bitfinex","BTCUSD",1749861994473,4.77e-05,105960.0,105950.0,1.31925723]
["bitfinex","BTCUSD",1749861994676,4.77e-05,105960.0,105950.0,1.33692974]
["bitfinex","BTCUSD",1749861994888,4.77e-05,105960.0,105950.0,1.33692257]
["bitfinex","BTCUSD",1749861995149,4.77e-05,105960.0,105950.0,1.3369209]
["bitfinex","BTCUSD",1749861995354,4.77e-05,105960.0,105950.0,1.72593406]
["bitfinex","BTCUSD",1749861995582,4.77e-05,105960.0,105950.0,1.83763762]
["bitfinex","BTCUSD",1749861995794,4.77e-05,105960.0,105950.0,1.81997847]
["bitfinex","BTCUSD",1749861996462,4.77e-05,105960.0,105950.0,1.83763651]
["bitfinex","BTCUSD",1749861996670,4.77e-05,105960.0,105950.0,1.81897847]
["bitfinex","BTCUSD",1749861996854,4.77e-05,105960.0,105950.0,1.82097847]
["bitfinex","BTCUSD",1749861997067,4.77e-05,105960.0,105950.0,1.82597847]
["bitfinex","BTCUSD",1749861997505,4.77e-05,105960.0,105950.0,1.43384249]
["bitfinex","BTCUSD",1749861997716,4.77e-05,105960.0,105950.0,1.82597847]
["bitfinex","BTCUSD",1749861998774,4.77e-05,105960.0,105950.0,1.43384249]
["bitfinex","BTCUSD",1749862003104,4.77e-05,105960.0,105950.0,0.79366721]
["bitfinex","BTCUSD",1749862003342,0.0153477,105960.0,105950.0,0.36843829]
["bitfinex","BTCUSD",1749862003632,0.04108451,105960.0,105950.0,0.36843829]
["bitfinex","BTCUSD",1749862003848,0.04108442,105960.0,105950.0,0.52632121]
["bitfinex","BTCUSD",1749862004082,0.04108442,105960.0,105950.0,0.86332179]
["bitfinex","BTCUSD",1749862004307,0.0316477,105960.0,105950.0,0.86332179]
["bitfinex","BTCUSD",1749862004538,0.04108442,105960.0,105950.0,0.8565028]
["bitfinex","BTCUSD",1749862004765,0.0316477,105960.0,105950.0,0.86032201]
["bitfinex","BTCUSD",1749862004999,0.0316477,105960.0,105950.0,0.70544197]
["bitfinex","BTCUSD",1749862005229,0.0316477,105960.0,105950.0,0.8515028]
["bitfinex","BTCUSD",1749862005680,0.65627834,105960.0,105950.0,0.665144]
["bitfinex","BTCUSD",1749862005900,0.45809035,105960.0,105950.0,0.82360243]
["bitfinex","BTCUSD",1749862006113,0.45809035,105960.0,105950.0,0.64688659]
["bitfinex","BTCUSD",1749862006114,0.26414218,105960.0,105950.0,0.64688659]
["bitfinex","BTCUSD",1749862006378,0.63740446,105960.0,105950.0,0.20120669]
["bitfinex","BTCUSD",1749862006571,0.63740446,105960.0,105950.0,0.38673477]
["bitfinex","BTCUSD",1749862006792,0.63740446,105960.0,105950.0,0.37592324]
["bitfinex","BTCUSD",1749862007220,0.63740446,105960.0,105950.0,0.38473516]
["bitfinex","BTCUSD",1749862007445,0.62796721,105960.0,105950.0,0.01925033]
["bitfinex","BTCUSD",1749862007666,0.62796721,105960.0,105950.0,0.35704669]
["bitfinex","BTCUSD",1749862007871,0.62796721,105960.0,105950.0,0.3742971]
["bitfinex","BTCUSD",1749862008094,0.0326477,105960.0,105950.0,0.83822674]
["bitfinex","BTCUSD",1749862008308,0.0326477,105960.0,105950.0,1.23917454]
["bitfinex","BTCUSD",1749862008525,0.0326477,105960.0,105950.0,0.84703712]
["bitfinex","BTCUSD",1749862008738,0.0326477,105960.0,105950.0,0.84703669]
["bitfinex","BTCUSD",1749862008972,0.0326477,105960.0,105950.0,0.82941398]
["bitfinex","BTCUSD",1749862009192,0.0326477,105960.0,105950.0,0.83822532]
["bitfinex","BTCUSD",1749862009614,0.0326477,105960.0,105950.0,0.68138532]
["bitfinex","BTCUSD",1749862009826,4.77e-05,105960.0,105950.0,1.32751052]
["bitfinex","BTCUSD",1749862010048,4.77e-05,105960.0,105950.0,1.32750991]
["bitfinex","BTCUSD",1749862010310,4.77e-05,105960.0,105950.0,1.32750978]
["bitfinex","BTCUSD",1749862010534,4.77e-05,105960.0,105950.0,1.32750981]
["bitfinex","BTCUSD",1749862010746,4.77e-05,105960.0,105950.0,1.23136057]
["bitfinex","BTCUSD",1749862011174,4.77e-05,105960.0,105950.0,1.23136058]
["bitfinex","BTCUSD",1749862011643,4.77e-05,105960.0,105950.0,1.23136052]
["bitfinex","BTCUSD",1749862012309,4.77e-05,105960.0,105950.0,1.24786052]
["bitfinex","BTCUSD",1749862012556,4.77e-05,105960.0,105950.0,1.36050734]
["bitfinex","BTCUSD",1749862012809,4.77e-05,105960.0,105950.0,1.34288781]
["bitfinex","BTCUSD",1749862013003,4.77e-05,105960.0,105950.0,1.36050403]
["bitfinex","BTCUSD",1749862013995,4.77e-05,105960.0,105950.0,1.36050363]
["bitfinex","BTCUSD",1749862014245,4.77e-05,105960.0,105950.0,1.36052408]
["bitfinex","BTCUSD",1749862015184,4.77e-05,105960.0,105950.0,1.36052404]
["bitfinex","BTCUSD",1749862015418,4.77e-05,105960.0,105950.0,1.36052405]
["bitfinex","BTCUSD",1749862015652,4.77e-05,105960.0,105950.0,1.36052404]
["bitfinex","BTCUSD",1749862015879,4.77e-05,105960.0,105950.0,1.36052408]
["bitfinex","BTCUSD",1749862016115,4.77e-05,105960.0,105950.0,1.36052407]
["bitfinex","BTCUSD",1749862016322,4.77e-05,105960.0,105950.0,1.37506491]
["bitfinex","BTCUSD",1749862016986,4.77e-05,105960.0,105950.0,1.41726451]
["bitfinex","BTCUSD",1749862017401,4.77e-05,105960.0,105950.0,1.28697944]
["bitfinex","BTCUSD",1749862019566,4.77e-05,105960.0,105950.0,1.09809859]
["bitfinex","BTCUSD",1749862019833,0.0156477,105960.0,105950.0,0.82156261]
["bitfinex","BTCUSD",1749862021147,0.0156477,105960.0,105950.0,0.66376261]
["bitfinex","BTCUSD",1749862021359,0.0156477,105960.0,105950.0,0.82156261]
["bitfinex","BTCUSD",1749862022008,0.0156477,105960.0,105950.0,1.21369859]
["bitfinex","BTCUSD",1749862023005,0.0156477,105960.0,105950.0,1.05589859]
["bitfinex","BTCUSD",1749862023219,0.0309477,105960.0,105950.0,0.82156261]
["bitfinex","BTCUSD",1749862023489,0.0309477,105960.0,105950.0,0.82152261]
["bitfinex","BTCUSD",1749862025386,0.04038442,105960.0,105950.0,0.82152261]
["bitfinex","BTCUSD",1749862025633,0.0309477,105960.0,105950.0,0.82152261]
["bitfinex","BTCUSD",1749862026251,0.04038442,105960.0,105950.0,0.82152261]
["bitfinex","BTCUSD",1749862026701,0.0309477,105960.0,105950.0,0.82152261]
["bitfinex","BTCUSD",1749862028215,0.0309477,105960.0,105950.0,0.66376261]
["bitfinex","BTCUSD",1749862028496,0.64958236,105960.0,105950.0,0.65432482]
["bitfinex","BTCUSD",1749862028698,0.4608318,105960.0,105950.0,0.83096048]
["bitfinex","BTCUSD",1749862029129,0.4608318,105960.0,105950.0,0.67320048]
["bitfinex","BTCUSD",1749862029351,0.4608318,105960.0,105950.0,0.83096048]
["bitfinex","BTCUSD",1749862029564,0.45139446,105960.0,105950.0,0.83096048]
["bitfinex","BTCUSD",1749862029774,0.06969582,105960.0,105950.0,0.84861418]
["bitfinex","BTCUSD",1749862029983,0.06025848,105960.0,105950.0,0.83096048]
["bitfinex","BTCUSD",1749862030186,0.06025848,105960.0,105950.0,0.84761418]
["bitfinex","BTCUSD",1749862030397,0.06969582,105960.0,105950.0,0.59361242]
["bitfinex","BTCUSD",1749862030607,0.06025848,105960.0,105950.0,0.75133158]
["bitfinex","BTCUSD",1749862030817,0.06025848,105960.0,105950.0,0.75133159]
["bitfinex","BTCUSD",1749862031243,0.06025848,105960.0,105950.0,1.23970933]
["bitfinex","BTCUSD",1749862031244,0.0010477,105960.0,105950.0,1.23970933]
["bitfinex","BTCUSD",1749862031452,0.0010477,105960.0,105950.0,0.82996048]
["bitfinex","BTCUSD",1749862031661,0.0161477,105960.0,105950.0,0.84757235]
["bitfinex","BTCUSD",1749862031841,0.0161477,105960.0,105950.0,0.84757214]
["bitfinex","BTCUSD",1749862032101,0.0161477,105960.0,105950.0,0.82996048]
["bitfinex","BTCUSD",1749862032315,0.0161477,105960.0,105950.0,0.84757215]
["bitfinex","BTCUSD",1749862032733,0.04088442,105960.0,105950.0,0.68981214]
["bitfinex","BTCUSD",1749862032948,0.04932132,105960.0,105950.0,0.82992048]
["bitfinex","BTCUSD",1749862033158,0.04932132,105960.0,105950.0,0.84754087]
["bitfinex","BTCUSD",1749862033367,0.03988442,105960.0,105950.0,0.82992048]
["bitfinex","BTCUSD",1749862033579,0.04932132,105960.0,105950.0,0.83092048]
["bitfinex","BTCUSD",1749862033789,4.77e-05,105960.0,105950.0,1.24067687]
["bitfinex","BTCUSD",1749862033995,4.77e-05,105960.0,105950.0,1.25697611]
["bitfinex","BTCUSD",1749862034207,4.77e-05,105960.0,105950.0,1.25697593]
["bitfinex","BTCUSD",1749862034412,4.77e-05,105960.0,105950.0,1.25697595]
["bitfinex","BTCUSD",1749862035276,4.77e-05,105960.0,105950.0,1.25697594]
["bitfinex","BTCUSD",1749862035482,4.77e-05,105960.0,105950.0,1.24067594]
["bitfinex","BTCUSD",1749862035912,4.77e-05,105960.0,105950.0,1.06533646]
["bitfinex","BTCUSD",1749862036123,4.77e-05,105960.0,105950.0,1.27327594]
["bitfinex","BTCUSD",1749862036334,4.77e-05,105960.0,105950.0,1.25697594]
["bitfinex","BTCUSD",1749862037184,4.77e-05,105960.0,105950.0,0.86486085]
["bitfinex","BTCUSD",1749862037392,4.77e-05,105960.0,105950.0,0.84722048]
["bitfinex","BTCUSD",1749862037601,4.77e-05,105960.0,105950.0,0.86486085]
["bitfinex","BTCUSD",1749862037812,4.77e-05,105960.0,105950.0,0.84722048]
["bitfinex","BTCUSD",1749862038040,0.63958456,105970.0,105960.0,0.2007002]
["bitfinex","BTCUSD",1749862038276,0.03983583,105970.0,105960.0,0.33360015]
["bitfinex","BTCUSD",1749862038485,0.05870775,105970.0,105960.0,0.31595912]
["bitfinex","BTCUSD",1749862038695,0.06814402,105970.0,105960.0,0.31595912]
["bitfinex","BTCUSD",1749862038903,0.06814402,105970.0,105960.0,0.33359977]
["bitfinex","BTCUSD",1749862039120,0.0304,105970.0,105960.0,0.40903622]
["bitfinex","BTCUSD",1749862039360,0.0304,105970.0,105960.0,0.31595912]
["bitfinex","BTCUSD",1749862039361,0.02553583,105970.0,105960.0,0.31595912]
["bitfinex","BTCUSD",1749862039570,0.02553583,105970.0,105960.0,0.33359954]
["bitfinex","BTCUSD",1749862040007,0.02553583,105970.0,105960.0,0.31595912]
["bitfinex","BTCUSD",1749862040234,0.04083583,105970.0,105960.0,0.3335995]
["bitfinex","BTCUSD",1749862040441,0.05027183,105970.0,105960.0,0.33359952]
["bitfinex","BTCUSD",1749862040699,0.05027183,105970.0,105960.0,0.31595912]
["bitfinex","BTCUSD",1749862040922,0.05027183,105970.0,105960.0,0.33359942]
["bitfinex","BTCUSD",1749862041132,0.001,105970.0,105960.0,1.17818462]
["bitfinex","BTCUSD",1749862041342,0.001,105970.0,105960.0,1.19448462]
["bitfinex","BTCUSD",1749862041576,0.001,105970.0,105960.0,1.1944839]
["bitfinex","BTCUSD",1749862042438,0.001,105970.0,105960.0,1.19448387]
["bitfinex","BTCUSD",1749862042643,0.001,105970.0,105960.0,1.19448386]
["bitfinex","BTCUSD",1749862042846,0.001,105970.0,105960.0,1.17684432]
["bitfinex","BTCUSD",1749862043051,0.001,105970.0,105960.0,1.19448386]
["bitfinex","BTCUSD",1749862043265,0.001,105970.0,105960.0,1.19448296]
["bitfinex","BTCUSD",1749862043492,0.001,105970.0,105960.0,1.2521896]
["bitfinex","BTCUSD",1749862043917,0.001,105970.0,105960.0,1.269828]
["bitfinex","BTCUSD",1749862044132,0.001,105970.0,105960.0,1.2521896]
["bitfinex","BTCUSD",1749862044339,0.001,105970.0,105960.0,1.26985142]
["bitfinex","BTCUSD",1749862044596,0.001,105970.0,105960.0,1.19450614]
["bitfinex","BTCUSD",1749862044803,0.001,105970.0,105960.0,1.26985142]
["bitfinex","BTCUSD",1749862045621,0.001,105970.0,105960.0,1.1737022]
["bitfinex","BTCUSD",1749862046268,0.001,105970.0,105960.0,1.15604038]
["bitfinex","BTCUSD",1749862046476,0.001,105970.0,105960.0,1.17370216]
["bitfinex","BTCUSD",1749862046771,0.001,105970.0,105960.0,1.17370217]
["bitfinex","BTCUSD",1749862047199,0.001,105970.0,105960.0,1.15604038]
["bitfinex","BTCUSD",1749862047410,0.001,105970.0,105960.0,1.17370217]
["bitfinex","BTCUSD",1749862047610,0.001,105970.0,105960.0,1.17370216]
["bitfinex","BTCUSD",1749862048035,0.001,105970.0,105960.0,0.76526618]
["bitfinex","BTCUSD",1749862048458,0.001,105970.0,105960.0,0.76526617]
["bitfinex","BTCUSD",1749862048673,0.001,105970.0,105960.0,0.7476044]
["bitfinex","BTCUSD",1749862049092,0.001,105970.0,105960.0,0.76526613]
["bitfinex","BTCUSD",1749862049746,0.001,105970.0,105960.0,0.76526615]
["bitfinex","BTCUSD",1749862049964,0.001,105970.0,105960.0,0.74896615]
["bitfinex","BTCUSD",1749862050173,0.001,105970.0,105960.0,0.7313044]
["bitfinex","BTCUSD",1749862050392,0.001,105970.0,105960.0,0.74896615]
["bitfinex","BTCUSD",1749862051886,0.001,105970.0,105960.0,0.7313044]
["bitfinex","BTCUSD",1749862052223,0.001,105970.0,105960.0,1.2360896]
["bitfinex","BTCUSD",1749862052441,0.001,105970.0,105960.0,1.2512896]
["bitfinex","BTCUSD",1749862052864,0.001,105970.0,105960.0,1.26011001]
["bitfinex","BTCUSD",1749862053291,0.001,105970.0,105960.0,1.2512896]
["bitfinex","BTCUSD",1749862053507,0.001,105970.0,105960.0,1.26011001]
["bitfinex","BTCUSD",1749862053713,0.001,105970.0,105960.0,1.2512896]
["bitfinex","BTCUSD",1749862053923,0.001,105970.0,105960.0,1.26011001]
["bitfinex","BTCUSD",1749862054369,0.001,105970.0,105960.0,1.26583045]
["bitfinex","BTCUSD",1749862055264,0.0166,105990.0,105980.0,0.21702099]
["bitfinex","BTCUSD",1749862055479,0.0166,105990.0,105980.0,0.47086275]
["bitfinex","BTCUSD",1749862057532,0.0176,105990.0,105980.0,0.47086275]
["bitfinex","BTCUSD",1749862058594,0.0176,105990.0,105980.0,0.55712915]
["bitfinex","BTCUSD",1749862058809,0.0176,105990.0,105980.0,1.20299873]
["bitfinex","BTCUSD",1749862059015,0.001,105990.0,105980.0,1.20299873]
["bitfinex","BTCUSD",1749862060404,0.001,105990.0,105980.0,1.21879873]
["bitfinex","BTCUSD",1749862060601,0.001,105990.0,105980.0,1.35278401]
["bitfinex","BTCUSD",1749862060832,0.0001,106000.0,105990.0,0.55700051]
["bitfinex","BTCUSD",1749862061042,0.0001,106000.0,105990.0,1.04537825]
["bitfinex","BTCUSD",1749862061639,0.0001,106000.0,105990.0,0.65324227]
["bitfinex","BTCUSD",1749862061977,0.0011,106000.0,105990.0,0.65324227]
["bitfinex","BTCUSD",1749862062646,0.0162,106000.0,105990.0,0.65324227]
["bitfinex","BTCUSD",1749862062852,0.0321,106000.0,105990.0,0.65324227]
["bitfinex","BTCUSD",1749862063063,0.42423598,106000.0,105990.0,0.81180227]
["bitfinex","BTCUSD",1749862063238,0.42323598,106000.0,105990.0,0.81180227]
["bitfinex","BTCUSD",1749862063860,0.44210256,106000.0,105990.0,0.31424227]
["bitfinex","BTCUSD",1749862064075,0.64964909,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1749862064300,0.63078251,106000.0,105990.0,0.36608611]
["bitfinex","BTCUSD",1749862064454,0.63078251,106000.0,105990.0,0.37552042]
["bitfinex","BTCUSD",1749862064878,0.65911051,106000.0,105990.0,0.37552042]
["bitfinex","BTCUSD",1749862065334,0.65911051,106000.0,105990.0,0.37452042]
["bitfinex","BTCUSD",1749862065970,0.0152,106000.0,105990.0,0.8201964]
["bitfinex","BTCUSD",1749862066400,0.0001,106000.0,105990.0,1.28795032]
["bitfinex","BTCUSD",1749862067026,0.0011,106000.0,105990.0,1.28795032]
["bitfinex","BTCUSD",1749862067265,0.0011,106000.0,105990.0,0.89581434]
["bitfinex","BTCUSD",1749862067474,0.0001,106000.0,105990.0,0.89581434]
["bitfinex","BTCUSD",1749862067722,0.0001,106000.0,105990.0,0.89681434]
["bitfinex","BTCUSD",1749862068388,0.0001,106000.0,105990.0,1.00886356]
["bitfinex","BTCUSD",1749862069492,0.0001,106000.0,105990.0,1.40099954]
["bitfinex","BTCUSD",1749862069703,0.0001,106000.0,105990.0,1.41669954]
["bitfinex","BTCUSD",1749862070891,0.0001,106000.0,105990.0,1.3410816]
["bitfinex","BTCUSD",1749862071877,0.0001,106000.0,105990.0,1.41642688]
["bitfinex","BTCUSD",1749862073320,0.0001,106000.0,105990.0,1.89532918]
["bitfinex","BTCUSD",1749862074269,0.0001,106000.0,105990.0,1.89432918]
["bitfinex","BTCUSD",1749862074408,0.0001,106000.0,105990.0,1.89732918]
["bitfinex","BTCUSD",1749862075282,0.0001,106000.0,105990.0,1.8971112]
["bitfinex","BTCUSD",1749862075510,0.0001,106000.0,105990.0,1.27722975]
["bitfinex","BTCUSD",1749862075631,0.0001,106000.0,105990.0,0.9161837]
["bitfinex","BTCUSD",1749862075827,0.0001,106000.0,105990.0,1.30831968]
["bitfinex","BTCUSD",1749862080193,0.0001,106000.0,105990.0,1.29241968]
["bitfinex","BTCUSD",1749862080409,0.0157,106000.0,105990.0,1.29241968]
["bitfinex","BTCUSD",1749862080632,0.0001,106000.0,105990.0,1.3885689]
["bitfinex","BTCUSD",1749862089058,0.0157,106000.0,105990.0,0.7428037]
["bitfinex","BTCUSD",1749862089289,0.0318,106000.0,105990.0,0.9002037]
["bitfinex","BTCUSD",1749862090772,0.0318,106000.0,105990.0,0.90903389]
["bitfinex","BTCUSD",1749862090974,0.0318,106000.0,105990.0,0.90903387]
["bitfinex","BTCUSD",1749862091190,0.0318,106000.0,105990.0,0.9002037]
["bitfinex","BTCUSD",1749862092681,0.44130994,106000.0,105990.0,0.3276764]
["bitfinex","BTCUSD",1749862092898,0.43187661,106000.0,105990.0,0.4850364]
["bitfinex","BTCUSD",1749862093096,0.43187661,106000.0,105990.0,0.83386707]
["bitfinex","BTCUSD",1749862093301,0.42393598,106000.0,105990.0,0.83386742]
["bitfinex","BTCUSD",1749862093708,0.0318,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862094123,0.0318,106000.0,105990.0,0.83386719]
["bitfinex","BTCUSD",1749862095660,0.0318,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862095876,0.0318,106000.0,105990.0,0.83386719]
["bitfinex","BTCUSD",1749862096298,0.0318,106000.0,105990.0,0.6676764]
["bitfinex","BTCUSD",1749862096502,0.0318,106000.0,105990.0,0.83386719]
["bitfinex","BTCUSD",1749862097549,0.0318,106000.0,105990.0,0.83386711]
["bitfinex","BTCUSD",1749862098005,0.0318,106000.0,105990.0,0.83387241]
["bitfinex","BTCUSD",1749862098647,0.0318,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862098864,0.0318,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862099093,0.0318,106000.0,105990.0,0.83386371]
["bitfinex","BTCUSD",1749862099311,0.04123316,106000.0,105990.0,0.93001292]
["bitfinex","BTCUSD",1749862099547,0.0318,106000.0,105990.0,0.93001292]
["bitfinex","BTCUSD",1749862099811,0.0318,106000.0,105990.0,0.83386371]
["bitfinex","BTCUSD",1749862100026,0.04123316,106000.0,105990.0,0.83386371]
["bitfinex","BTCUSD",1749862100466,0.04123316,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862100712,0.04123316,106000.0,105990.0,0.8338637]
["bitfinex","BTCUSD",1749862101389,0.11486102,106000.0,105990.0,0.8338637]
["bitfinex","BTCUSD",1749862101625,0.05066641,106000.0,105990.0,0.83386371]
["bitfinex","BTCUSD",1749862101897,0.05066641,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862102104,0.04123316,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862102310,0.04123316,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862102518,0.04123316,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862103002,0.0318,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862103843,0.0318,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862104271,0.0318,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862104913,0.04123316,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862105377,0.0318,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862105602,0.0318,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862107338,0.0318,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862107555,0.04123316,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862107768,0.0318,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862107990,0.0157,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862108232,0.0157,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862108453,0.0157,106000.0,105990.0,0.83386371]
["bitfinex","BTCUSD",1749862109846,0.0157,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862110067,0.0314,106000.0,105990.0,0.83386371]
["bitfinex","BTCUSD",1749862110297,0.0314,106000.0,105990.0,0.8250364]
["bitfinex","BTCUSD",1749862110517,0.0314,106000.0,105990.0,0.83386372]
["bitfinex","BTCUSD",1749862110765,0.66970609,106000.0,105990.0,0.64820079]
["bitfinex","BTCUSD",1749862111048,0.50932783,106000.0,105990.0,0.73754276]
["bitfinex","BTCUSD",1749862111314,0.46127021,106000.0,105990.0,0.73754288]
["bitfinex","BTCUSD",1749862111534,0.45183625,106000.0,105990.0,0.571435]
["bitfinex","BTCUSD",1749862111766,0.46127003,106000.0,105990.0,0.728715]
["bitfinex","BTCUSD",1749862111989,0.46127003,106000.0,105990.0,0.723715]
["bitfinex","BTCUSD",1749862112214,0.46227003,106000.0,105990.0,0.74137062]
["bitfinex","BTCUSD",1749862112433,0.46226976,106000.0,105990.0,0.74136932]
["bitfinex","BTCUSD",1749862112651,0.45283607,106000.0,105990.0,0.74136932]
["bitfinex","BTCUSD",1749862112881,0.46226976,106000.0,105990.0,0.74136387]
["bitfinex","BTCUSD",1749862113101,0.46226976,106000.0,105990.0,0.74136386]
["bitfinex","BTCUSD",1749862113335,0.07956756,106000.0,105990.0,0.73254284]
["bitfinex","BTCUSD",1749862113559,0.07956756,106000.0,105990.0,0.74136385]
["bitfinex","BTCUSD",1749862114206,0.07956756,106000.0,105990.0,0.74136387]
["bitfinex","BTCUSD",1749862114410,0.07956756,106000.0,105990.0,0.73254284]
["bitfinex","BTCUSD",1749862115063,0.07956756,106000.0,105990.0,0.74136387]
["bitfinex","BTCUSD",1749862115471,0.07013378,106000.0,105990.0,0.74136387]
["bitfinex","BTCUSD",1749862115678,0.07956765,106000.0,105990.0,0.74136387]
["bitfinex","BTCUSD",1749862115923,0.47170363,106000.0,105990.0,0.40136387]
["bitfinex","BTCUSD",1749862116136,0.47170363,106000.0,105990.0,0.40136395]
["bitfinex","BTCUSD",1749862116757,0.47170363,106000.0,105990.0,0.40136396]
["bitfinex","BTCUSD",1749862116968,0.66038287,106000.0,105990.0,0.206346]
["bitfinex","BTCUSD",1749862117227,0.63208278,106000.0,105990.0,0.00882784]
["bitfinex","BTCUSD",1749862117480,0.63208278,106000.0,105990.0,0.16610784]
["bitfinex","BTCUSD",1749862117680,0.63208278,106000.0,105990.0,0.17492912]
["bitfinex","BTCUSD",1749862117894,0.63208278,106000.0,105990.0,0.17492934]
["bitfinex","BTCUSD",1749862118314,0.63208278,106000.0,105990.0,0.17492939]
["bitfinex","BTCUSD",1749862118957,0.63208278,106000.0,105990.0,0.01764939]
["bitfinex","BTCUSD",1749862119174,0.63208278,106000.0,105990.0,0.17492939]
["bitfinex","BTCUSD",1749862119648,0.63208278,106000.0,105990.0,0.1749348]
["bitfinex","BTCUSD",1749862119854,0.63208278,106000.0,105990.0,0.1749438]
["bitfinex","BTCUSD",1749862120098,0.63208278,106000.0,105990.0,0.0176638]
["bitfinex","BTCUSD",1749862120334,0.63208278,106000.0,105990.0,0.1749438]
["bitfinex","BTCUSD",1749862120792,0.63208278,106000.0,105990.0,0.16610784]
["bitfinex","BTCUSD",1749862121220,0.63208278,106000.0,105990.0,0.01766394]
["bitfinex","BTCUSD",1749862121481,0.63208278,106000.0,105990.0,0.01766398]
["bitfinex","BTCUSD",1749862121729,0.63208278,106000.0,105990.0,0.00882784]
["bitfinex","BTCUSD",1749862121958,0.63208278,106000.0,105990.0,0.01764558]
["bitfinex","BTCUSD",1749862122202,0.63208278,106000.0,105990.0,0.00882784]
["bitfinex","BTCUSD",1749862122435,0.2399468,106000.0,105990.0,0.00882784]
["bitfinex","BTCUSD",1749862122670,0.2399468,106000.0,105990.0,0.20695955]
["bitfinex","BTCUSD",1749862122893,0.62264909,106000.0,105990.0,0.20695973]
["bitfinex","BTCUSD",1749862123121,0.61321522,106000.0,105990.0,0.21577751]
["bitfinex","BTCUSD",1749862123352,0.61321522,106000.0,105990.0,0.17488562]
["bitfinex","BTCUSD",1749862123587,0.61321522,106000.0,105990.0,0.16606784]
["bitfinex","BTCUSD",1749862123799,1.31321522,106000.0,105990.0,0.17488561]
["bitfinex","BTCUSD",1749862124041,0.61321522,106000.0,105990.0,0.19252116]
["bitfinex","BTCUSD",1749862124275,0.61321522,106000.0,105990.0,0.18370339]
["bitfinex","BTCUSD",1749862124504,0.61321522,106000.0,105990.0,0.19252116]
["bitfinex","BTCUSD",1749862124731,0.61321522,106000.0,105990.0,0.19252121]
["bitfinex","BTCUSD",1749862125041,0.2305132,106000.0,105990.0,0.3912697]
["bitfinex","BTCUSD",1749862125292,0.63208287,106000.0,105990.0,0.40070443]
["bitfinex","BTCUSD",1749862125506,0.63208287,106000.0,105990.0,0.4000876]
["bitfinex","BTCUSD",1749862125716,0.63208287,106000.0,105990.0,0.40008759]
["bitfinex","BTCUSD",1749862125932,0.62264918,106000.0,105990.0,0.40008759]
["bitfinex","BTCUSD",1749862126188,0.61321522,106000.0,105990.0,0.3730174]
["bitfinex","BTCUSD",1749862126415,0.61321522,106000.0,105990.0,0.38183516]
["bitfinex","BTCUSD",1749862126629,0.61321522,106000.0,105990.0,0.3730174]
["bitfinex","BTCUSD",1749862126842,0.61321522,106000.0,105990.0,0.36419964]
["bitfinex","BTCUSD",1749862127057,0.61321522,106000.0,105990.0,0.3730174]
["bitfinex","BTCUSD",1749862127269,0.61321522,106000.0,105990.0,0.39065292]
["bitfinex","BTCUSD",1749862127517,0.61321522,106000.0,105990.0,0.19252112]
["bitfinex","BTCUSD",1749862128154,0.61321522,106000.0,105990.0,0.18370331]
["bitfinex","BTCUSD",1749862128363,0.61321522,106000.0,105990.0,0.17488458]
["bitfinex","BTCUSD",1749862128579,0.61321522,106000.0,105990.0,0.19251804]
["bitfinex","BTCUSD",1749862128795,0.61321522,106000.0,105990.0,0.192518]
["bitfinex","BTCUSD",1749862129237,0.61321522,106000.0,105990.0,0.17488456]
["bitfinex","BTCUSD",1749862129480,0.61321522,106000.0,105990.0,0.192518]
["bitfinex","BTCUSD",1749862129944,0.61321522,106000.0,105990.0,0.20195285]
["bitfinex","BTCUSD",1749862130195,0.61321522,106000.0,105990.0,0.39064971]
["bitfinex","BTCUSD",1749862131165,0.61321522,106000.0,105990.0,0.38183299]
["bitfinex","BTCUSD",1749862131374,0.61321522,106000.0,105990.0,0.39064971]
["bitfinex","BTCUSD",1749862131781,0.43396923,106000.0,105990.0,0.39064971]
["bitfinex","BTCUSD",1749862131989,0.02613325,106000.0,105990.0,0.41013551]
["bitfinex","BTCUSD",1749862132193,0.03556685,106000.0,105990.0,0.39250266]
["bitfinex","BTCUSD",1749862132381,0.04500063,106000.0,105990.0,0.39250266]
["bitfinex","BTCUSD",1749862132641,0.01053325,106000.0,105990.0,0.48874442]
["bitfinex","BTCUSD",1749862132848,0.01053325,106000.0,105990.0,0.53817678]
["bitfinex","BTCUSD",1749862133051,0.01053325,106000.0,105990.0,0.5381766]
["bitfinex","BTCUSD",1749862133249,0.01053325,106000.0,105990.0,0.53817658]
["bitfinex","BTCUSD",1749862133540,0.01053325,106000.0,105990.0,0.52054442]
["bitfinex","BTCUSD",1749862133792,0.01053325,106000.0,105990.0,0.53817658]
["bitfinex","BTCUSD",1749862134217,0.01053325,106000.0,105990.0,0.53819235]
["bitfinex","BTCUSD",1749862134419,0.01053325,106000.0,105990.0,0.53819227]
["bitfinex","BTCUSD",1749862135110,0.01053316,106000.0,105990.0,0.53819227]
["bitfinex","BTCUSD",1749862135362,0.01996649,106000.0,105990.0,0.52259227]
["bitfinex","BTCUSD",1749862135617,0.01996649,106000.0,105990.0,0.52259223]
["bitfinex","BTCUSD",1749862135840,0.01996649,106000.0,105990.0,0.5225921]
["bitfinex","BTCUSD",1749862136060,0.01996649,106000.0,105990.0,0.50494442]
["bitfinex","BTCUSD",1749862136283,0.01996649,106000.0,105990.0,0.5225921]
["bitfinex","BTCUSD",1749862136735,0.01053316,106000.0,105990.0,0.5225921]
["bitfinex","BTCUSD",1749862137677,0.01996649,106000.0,105990.0,0.5225921]
["bitfinex","BTCUSD",1749862137899,0.01053316,106000.0,105990.0,0.5225921]
["bitfinex","BTCUSD",1749862138106,0.01996641,106000.0,105990.0,0.5225921]
["bitfinex","BTCUSD",1749862138523,0.0011,106000.0,105990.0,0.50494442]
["bitfinex","BTCUSD",1749862138733,0.01053316,106000.0,105990.0,0.50494442]
["bitfinex","BTCUSD",1749862138943,0.01053316,106000.0,105990.0,0.52259205]
["bitfinex","BTCUSD",1749862139127,0.01053316,106000.0,105990.0,0.52259204]
["bitfinex","BTCUSD",1749862139979,0.01053316,106000.0,105990.0,0.52259187]
["bitfinex","BTCUSD",1749862140462,0.01053316,106000.0,105990.0,0.52259186]
["bitfinex","BTCUSD",1749862141603,0.01996649,106000.0,105990.0,0.52259186]
["bitfinex","BTCUSD",1749862141807,0.0011,106000.0,105990.0,0.52259186]
["bitfinex","BTCUSD",1749862141954,0.0011,106000.0,105990.0,0.60376696]
["bitfinex","BTCUSD",1749862142159,0.01053316,106000.0,105990.0,0.58611966]
["bitfinex","BTCUSD",1749862142323,0.0011,106000.0,105990.0,0.58611966]
["bitfinex","BTCUSD",1749862142681,0.01053325,106000.0,105990.0,0.58611966]
["bitfinex","BTCUSD",1749862142902,0.01053316,106000.0,105990.0,0.50494442]
["bitfinex","BTCUSD",1749862143392,0.0011,106000.0,105990.0,1.2523804]
["bitfinex","BTCUSD",1749862143819,0.0011,106000.0,105990.0,0.86024442]
["bitfinex","BTCUSD",1749862144025,0.0011,106000.0,105990.0,1.2523804]
["bitfinex","BTCUSD",1749862145746,0.0011,106000.0,105990.0,0.86024442]
["bitfinex","BTCUSD",1749862146895,0.0011,106000.0,105990.0,0.86024442]
["bitfinex","BTCUSD",1749862147099,0.0011,106000.0,105990.0,0.70300442]
["bitfinex","BTCUSD",1749862147301,0.0011,106000.0,105990.0,1.03144094]
["bitfinex","BTCUSD",1749862147437,0.0011,106000.0,105990.0,0.95631364]
["bitfinex","BTCUSD",1749862155716,0.0011,106000.0,105990.0,0.98443625]
["bitfinex","BTCUSD",1749862156549,0.0011,106000.0,105990.0,1.05956355]
["bitfinex","BTCUSD",1749862157204,0.0011,106000.0,105990.0,1.45169953]
["bitfinex","BTCUSD",1749862157387,0.0011,106000.0,105990.0,1.85837636]
["bitfinex","BTCUSD",1749862157594,0.0011,106000.0,105990.0,1.46624038]
["bitfinex","BTCUSD",1749862157801,0.0011,106000.0,105990.0,1.39111308]
["bitfinex","BTCUSD",1749862158004,0.0001,106000.0,105990.0,1.39111308]
["bitfinex","BTCUSD",1749862158416,0.0001,106000.0,105990.0,1.41072613]
["bitfinex","BTCUSD",1749862158637,0.0001,106000.0,105990.0,1.39311308]
["bitfinex","BTCUSD",1749862159453,0.0001,106000.0,105990.0,1.48592303]
["bitfinex","BTCUSD",1749862159651,0.0001,106000.0,105990.0,1.41072613]
["bitfinex","BTCUSD",1749862159850,0.0001,106000.0,105990.0,1.41372615]
["bitfinex","BTCUSD",1749862160055,0.0001,106000.0,105990.0,1.41372617]
["bitfinex","BTCUSD",1749862160272,0.0001,106000.0,105990.0,1.13847771]
["bitfinex","BTCUSD",1749862160467,0.0001,106000.0,105990.0,1.51300034]
["bitfinex","BTCUSD",1749862160734,0.0001,106000.0,105990.0,1.53061386]
["bitfinex","BTCUSD",1749862160935,0.0001,106000.0,105990.0,1.51300034]
["bitfinex","BTCUSD",1749862161160,0.0001,106000.0,105990.0,0.93963789]
["bitfinex","BTCUSD",1749862161378,0.0001,106000.0,105990.0,0.99487429]
["bitfinex","BTCUSD",1749862161582,0.0001,106000.0,105990.0,1.02888867]
["bitfinex","BTCUSD",1749862161761,0.0001,106000.0,105990.0,1.40341027]
["bitfinex","BTCUSD",1749862162215,0.0001,106000.0,105990.0,1.4210247]
["bitfinex","BTCUSD",1749862162421,0.0001,106000.0,105990.0,1.49955949]
["bitfinex","BTCUSD",1749862162623,0.0001,106000.0,105990.0,1.51717324]
["bitfinex","BTCUSD",1749862163252,0.0001,106000.0,105990.0,1.49955949]
["bitfinex","BTCUSD",1749862163466,0.0001,106000.0,105990.0,1.51717302]
["bitfinex","BTCUSD",1749862163668,0.0001,106000.0,105990.0,1.84864259]
["bitfinex","BTCUSD",1749862163872,0.0001,106000.0,105990.0,1.94268643]
["bitfinex","BTCUSD",1749862164075,0.0001,106000.0,105990.0,1.55055045]
["bitfinex","BTCUSD",1749862164838,0.0001,106000.0,105990.0,1.53293749]
["bitfinex","BTCUSD",1749862165037,0.0001,106000.0,105990.0,1.55057091]
["bitfinex","BTCUSD",1749862165242,0.0001,106000.0,105990.0,1.55057093]
["bitfinex","BTCUSD",1749862165601,0.0001,106000.0,105990.0,1.55057094]
["bitfinex","BTCUSD",1749862166324,0.0001,106000.0,105990.0,1.99270692]
["bitfinex","BTCUSD",1749862166561,0.0001,106000.0,105990.0,1.99270603]
["bitfinex","BTCUSD",1749862166760,0.0001,106000.0,105990.0,1.89990906]
["bitfinex","BTCUSD",1749862166964,2.399e-05,106000.0,105990.0,1.96754103]
["bitfinex","BTCUSD",1749862167189,2.399e-05,106000.0,105990.0,1.94990906]
["bitfinex","BTCUSD",1749862167615,2.399e-05,106000.0,105990.0,1.9645408]
["bitfinex","BTCUSD",1749862167815,2.399e-05,106000.0,105990.0,1.94690906]
["bitfinex","BTCUSD",1749862168024,2.399e-05,106000.0,105990.0,1.9695408]
["bitfinex","BTCUSD",1749862168430,2.399e-05,106000.0,105990.0,1.95490906]
["bitfinex","BTCUSD",1749862168950,2.399e-05,106000.0,105990.0,1.97254081]
["bitfinex","BTCUSD",1749862169178,2.399e-05,106000.0,105990.0,1.97254082]
["bitfinex","BTCUSD",1749862169352,2.399e-05,106000.0,105990.0,1.95490906]
["bitfinex","BTCUSD",1749862169566,2.399e-05,106000.0,105990.0,1.97254082]
["bitfinex","BTCUSD",1749862169771,2.399e-05,106000.0,105990.0,1.95490906]
["bitfinex","BTCUSD",1749862170209,2.399e-05,106000.0,105990.0,1.95190906]
["bitfinex","BTCUSD",1749862170416,2.399e-05,106000.0,105990.0,1.93702906]
["bitfinex","BTCUSD",1749862171246,2.399e-05,106000.0,105990.0,1.96534206]
["bitfinex","BTCUSD",1749862172079,2.399e-05,106000.0,105990.0,2.09745264]
["bitfinex","BTCUSD",1749862174501,2.399e-05,106000.0,105990.0,1.17493709]
["bitfinex","BTCUSD",1749862174698,2.399e-05,106000.0,105990.0,1.439983]
["bitfinex","BTCUSD",1749862174897,0.01652399,106000.0,105990.0,0.5303908]
["bitfinex","BTCUSD",1749862175099,0.01652399,106000.0,105990.0,0.9990778]
["bitfinex","BTCUSD",1749862175458,0.01652399,106000.0,105990.0,0.8003978]
["bitfinex","BTCUSD",1749862175666,0.01652399,106000.0,105990.0,0.9990778]
["bitfinex","BTCUSD",1749862176043,0.01652399,106000.0,105990.0,1.09522702]
["bitfinex","BTCUSD",1749862176247,0.01652399,106000.0,105990.0,1.08822702]
["bitfinex","BTCUSD",1749862176452,0.01652399,106000.0,105990.0,0.87500617]
["bitfinex","BTCUSD",1749862176658,0.01652399,106000.0,105990.0,0.77985695]
["bitfinex","BTCUSD",1749862176886,0.03252399,106000.0,105990.0,0.93685695]
["bitfinex","BTCUSD",1749862177088,0.03252399,106000.0,105990.0,0.93985695]
["bitfinex","BTCUSD",1749862177297,0.03252399,106000.0,105990.0,0.93485695]
["bitfinex","BTCUSD",1749862177506,0.03252399,106000.0,105990.0,0.93185695]
["bitfinex","BTCUSD",1749862177716,0.03252399,106000.0,105990.0,0.77785695]
["bitfinex","BTCUSD",1749862177916,0.03252399,106000.0,105990.0,0.77885695]
["bitfinex","BTCUSD",1749862178173,0.03252399,106000.0,105990.0,0.93585695]
["bitfinex","BTCUSD",1749862178609,0.03252399,106000.0,105990.0,0.77885695]
["bitfinex","BTCUSD",1749862178823,0.03252399,106000.0,105990.0,0.93585695]
["bitfinex","BTCUSD",1749862179238,0.03252399,106000.0,105990.0,0.9713974]
["bitfinex","BTCUSD",1749862179662,2.399e-05,106000.0,105990.0,1.87712815]
["bitfinex","BTCUSD",1749862179863,2.399e-05,106000.0,105990.0,1.48499217]
["bitfinex","BTCUSD",1749862180070,2.399e-05,106000.0,105990.0,1.40976225]
["bitfinex","BTCUSD",1749862181322,2.399e-05,106000.0,105990.0,1.50378924]
["bitfinex","BTCUSD",1749862181742,2.399e-05,106000.0,105990.0,1.94592522]
["bitfinex","BTCUSD",1749862181985,2.399e-05,106000.0,105990.0,1.96480522]
["bitfinex","BTCUSD",1749862182625,2.399e-05,106000.0,105990.0,1.87077823]
["bitfinex","BTCUSD",1749862182843,2.399e-05,106000.0,105990.0,1.86977823]
["bitfinex","BTCUSD",1749862183060,2.399e-05,106000.0,105990.0,1.86677823]
["bitfinex","BTCUSD",1749862183268,2.399e-05,106000.0,105990.0,1.87777823]
["bitfinex","BTCUSD",1749862183704,0.0163,106030.0,106020.0,0.94907509]
["bitfinex","BTCUSD",1749862183915,0.0163,106030.0,106020.0,1.29842607]
["bitfinex","BTCUSD",1749862184119,0.0163,106030.0,106020.0,1.37367846]
["bitfinex","BTCUSD",1749862184741,0.0163,106030.0,106020.0,0.98154248]
["bitfinex","BTCUSD",1749862184902,0.01677724,106030.0,106020.0,0.98154248]
["bitfinex","BTCUSD",1749862185936,0.01677724,106030.0,106020.0,0.98254248]
["bitfinex","BTCUSD",1749862188244,0.01677724,106030.0,106020.0,0.83433507]
["bitfinex","BTCUSD",1749862188448,0.01677724,106030.0,106020.0,1.38343105]
["bitfinex","BTCUSD",1749862188838,0.01677724,106030.0,106020.0,0.99129507]
["bitfinex","BTCUSD",1749862189780,0.01677724,106030.0,106020.0,1.38343105]
["bitfinex","BTCUSD",1749862190050,0.01677724,106030.0,106020.0,1.37467846]
["bitfinex","BTCUSD",1749862190804,0.01677724,106030.0,106020.0,0.98254248]
["bitfinex","BTCUSD",1749862191582,0.03297724,106030.0,106020.0,0.98254248]
["bitfinex","BTCUSD",1749862192203,0.03297724,106030.0,106020.0,0.88635326]
["bitfinex","BTCUSD",1749862192462,0.03297724,106030.0,106020.0,0.81110087]
["bitfinex","BTCUSD",1749862195746,0.03297724,106030.0,106020.0,0.65418087]
["bitfinex","BTCUSD",1749862195955,0.03297724,106030.0,106020.0,0.81110087]
["bitfinex","BTCUSD",1749862202040,0.43454371,106030.0,106020.0,0.30474932]
["bitfinex","BTCUSD",1749862202242,0.65146281,106030.0,106020.0,0.21793929]
["bitfinex","BTCUSD",1749862202538,0.44397464,106030.0,106020.0,0.38425084]
["bitfinex","BTCUSD",1749862202762,0.03297724,106030.0,106020.0,0.4804926]
["bitfinex","BTCUSD",1749862202974,0.00047724,106030.0,106020.0,1.27024618]
["bitfinex","BTCUSD",1749862203190,0.01697724,106030.0,106020.0,1.21262858]
["bitfinex","BTCUSD",1749862203428,0.01697724,106030.0,106020.0,1.3087778]
["bitfinex","BTCUSD",1749862203618,0.01897724,106030.0,106020.0,1.3087778]
["bitfinex","BTCUSD",1749862204238,0.01897724,106030.0,106020.0,1.3077778]
["bitfinex","BTCUSD",1749862204437,0.01897724,106030.0,106020.0,1.32538573]
["bitfinex","BTCUSD",1749862204640,0.01897724,106030.0,106020.0,1.3077778]
["bitfinex","BTCUSD",1749862204843,0.01897724,106030.0,106020.0,1.32538576]
["bitfinex","BTCUSD",1749862205057,0.00047724,106030.0,106020.0,1.3087778]
["bitfinex","BTCUSD",1749862205264,0.00047724,106030.0,106020.0,1.4329375]
["bitfinex","BTCUSD",1749862205472,0.00047724,106030.0,106020.0,0.99189421]
["bitfinex","BTCUSD",1749862205677,0.01657724,106030.0,106020.0,0.83809766]
["bitfinex","BTCUSD",1749862205880,0.01657724,106030.0,106020.0,0.83709766]
["bitfinex","BTCUSD",1749862206083,0.01657724,106030.0,106020.0,0.84009766]
["bitfinex","BTCUSD",1749862206289,0.01657724,106030.0,106020.0,1.23323364]
["bitfinex","BTCUSD",1749862206490,0.01657724,106030.0,106020.0,0.84109766]
["bitfinex","BTCUSD",1749862206698,0.03177724,106030.0,106020.0,0.84109925]
["bitfinex","BTCUSD",1749862207104,0.03177724,106030.0,106020.0,0.68421925]
["bitfinex","BTCUSD",1749862207305,0.03177724,106030.0,106020.0,0.84109925]
["bitfinex","BTCUSD",1749862207526,0.03177724,106030.0,106020.0,0.8234926]
["bitfinex","BTCUSD",1749862208901,0.03177724,106030.0,106020.0,1.21562858]
["bitfinex","BTCUSD",1749862209147,0.03177724,106030.0,106020.0,0.8234926]
["bitfinex","BTCUSD",1749862210494,0.03177724,106030.0,106020.0,0.89874499]
["bitfinex","BTCUSD",1749862211371,0.00047724,106030.0,106020.0,0.89874499]
["bitfinex","BTCUSD",1749862211594,0.01547724,106030.0,106020.0,0.89874499]
["bitfinex","BTCUSD",1749862212538,0.01547724,106030.0,106020.0,1.38703019]
["bitfinex","BTCUSD",1749862213878,0.01547724,106030.0,106020.0,1.29088097]
["bitfinex","BTCUSD",1749862214099,0.00047724,106030.0,106020.0,1.30608097]
["bitfinex","BTCUSD",1749862215247,0.00047724,106030.0,106020.0,1.32374052]
["bitfinex","BTCUSD",1749862215455,0.00047724,106030.0,106020.0,1.30608097]
["bitfinex","BTCUSD",1749862215660,0.00047724,106030.0,106020.0,1.30854043]
["bitfinex","BTCUSD",1749862215871,0.00047724,106030.0,106020.0,1.31737623]
["bitfinex","BTCUSD",1749862216241,0.00047724,106030.0,106020.0,1.31737622]
["bitfinex","BTCUSD",1749862216243,0.00047724,106030.0,106020.0,1.30854043]
["bitfinex","BTCUSD",1749862216424,0.00047724,106030.0,106020.0,1.31737622]
["bitfinex","BTCUSD",1749862216625,0.00047724,106030.0,106020.0,1.31737626]
["bitfinex","BTCUSD",1749862216810,0.00047724,106030.0,106020.0,1.31738846]
["bitfinex","BTCUSD",1749862217605,0.015,106040.0,106030.0,0.55691866]
["bitfinex","BTCUSD",1749862217838,0.0309477,106040.0,106030.0,0.83650666]
["bitfinex","BTCUSD",1749862218283,0.0309477,106040.0,106030.0,0.83650665]
["bitfinex","BTCUSD",1749862218493,0.0309477,106040.0,106030.0,0.83650663]
["bitfinex","BTCUSD",1749862218638,0.0309477,106040.0,106030.0,1.2198072]
["bitfinex","BTCUSD",1749862218841,0.0309477,106040.0,106030.0,1.32265751]
["bitfinex","BTCUSD",1749862219043,0.0309477,106040.0,106030.0,1.29615132]
["bitfinex","BTCUSD",1749862219245,0.0309477,106040.0,106030.0,1.31482212]
["bitfinex","BTCUSD",1749862219464,4.77e-05,106040.0,106030.0,1.39890531]
["bitfinex","BTCUSD",1749862219641,4.77e-05,106040.0,106030.0,1.39890516]
["bitfinex","BTCUSD",1749862219840,4.77e-05,106040.0,106030.0,1.39006883]
["bitfinex","BTCUSD",1749862220042,4.77e-05,106040.0,106030.0,1.37240371]
["bitfinex","BTCUSD",1749862220566,4.77e-05,106040.0,106030.0,1.38906882]
["bitfinex","BTCUSD",1749862220894,4.77e-05,106040.0,106030.0,1.39206891]
["bitfinex","BTCUSD",1749862221102,4.77e-05,106040.0,106030.0,1.37440371]
["bitfinex","BTCUSD",1749862221239,4.77e-05,106040.0,106030.0,1.39206889]
["bitfinex","BTCUSD",1749862221442,4.77e-05,106040.0,106030.0,1.3930689]
["bitfinex","BTCUSD",1749862221681,4.77e-05,106040.0,106030.0,1.37540371]
["bitfinex","BTCUSD",1749862222090,4.77e-05,106040.0,106030.0,1.39306892]
["bitfinex","BTCUSD",1749862222289,4.77e-05,106040.0,106030.0,1.39170371]
["bitfinex","BTCUSD",1749862222535,4.77e-05,106040.0,106030.0,1.40936772]
["bitfinex","BTCUSD",1749862222711,4.77e-05,106040.0,106030.0,1.39170371]
["bitfinex","BTCUSD",1749862223124,4.77e-05,106040.0,106030.0,1.40936768]
["bitfinex","BTCUSD",1749862223374,4.77e-05,106040.0,106030.0,1.37540371]
["bitfinex","BTCUSD",1749862224551,4.77e-05,106040.0,106030.0,1.48372165]
["bitfinex","BTCUSD",1749862224975,4.77e-05,106040.0,106030.0,1.49254882]
["bitfinex","BTCUSD",1749862225195,4.77e-05,106040.0,106030.0,1.4925488]
["bitfinex","BTCUSD",1749862225396,4.77e-05,106040.0,106030.0,1.48372165]
["bitfinex","BTCUSD",1749862225592,4.77e-05,106040.0,106030.0,1.49254873]
["bitfinex","BTCUSD",1749862225795,4.77e-05,106040.0,106030.0,1.47624872]
["bitfinex","BTCUSD",1749862226008,4.77e-05,106040.0,106030.0,1.38423078]
["bitfinex","BTCUSD",1749862226231,4.77e-05,106040.0,106030.0,1.32557799]
["bitfinex","BTCUSD",1749862226641,4.77e-05,106040.0,106030.0,1.33265132]
["bitfinex","BTCUSD",1749862227050,4.77e-05,106040.0,106030.0,1.34147786]
["bitfinex","BTCUSD",1749862227263,4.77e-05,106040.0,106030.0,1.33265132]
["bitfinex","BTCUSD",1749862227486,0.01185573,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1749862227693,0.01185573,106050.0,106040.0,0.96705166]
["bitfinex","BTCUSD",1749862227911,0.0161,106060.0,106040.0,0.96705166]
["bitfinex","BTCUSD",1749862227912,0.0161,106060.0,106050.0,0.55687774]
["bitfinex","BTCUSD",1749862228125,0.0161,106080.0,106070.0,0.21683658]
["bitfinex","BTCUSD",1749862228341,0.044407,106080.0,106070.0,0.86201432]
["bitfinex","BTCUSD",1749862228563,0.0161,106080.0,106070.0,0.74075477]
["bitfinex","BTCUSD",1749862228810,0.02552613,106080.0,106070.0,0.46987834]
["bitfinex","BTCUSD",1749862229228,0.0255738,106080.0,106070.0,0.4764959]
["bitfinex","BTCUSD",1749862229439,0.0255738,106080.0,106070.0,0.49414275]
["bitfinex","BTCUSD",1749862229675,0.0255738,106080.0,106070.0,0.49414339]
["bitfinex","BTCUSD",1749862229925,0.03500002,106080.0,106070.0,0.49396853]
["bitfinex","BTCUSD",1749862230155,0.05385308,106080.0,106070.0,0.31307834]
["bitfinex","BTCUSD",1749862230384,0.63452725,106080.0,106070.0,0.48454667]
["bitfinex","BTCUSD",1749862230618,0.45226346,106080.0,106070.0,0.47087852]
["bitfinex","BTCUSD",1749862230841,0.44283671,106080.0,106070.0,0.50440278]
["bitfinex","BTCUSD",1749862231073,0.45226346,106080.0,106070.0,0.50440328]
["bitfinex","BTCUSD",1749862231349,0.45226346,106080.0,106070.0,0.49783128]
["bitfinex","BTCUSD",1749862231588,0.44283671,106080.0,106070.0,0.50440343]
["bitfinex","BTCUSD",1749862231812,0.64380041,106080.0,106070.0,0.38120889]
["bitfinex","BTCUSD",1749862232082,0.45526346,106080.0,106070.0,0.40816167]
["bitfinex","BTCUSD",1749862232315,0.45526346,106080.0,106070.0,0.40159001]
["bitfinex","BTCUSD",1749862232559,0.45526346,106080.0,106070.0,0.38406387]
["bitfinex","BTCUSD",1749862232771,0.45526346,106080.0,106070.0,0.40059025]
["bitfinex","BTCUSD",1749862233007,0.45526276,106080.0,106070.0,0.40059023]
["bitfinex","BTCUSD",1749862233255,0.46468942,106080.0,106070.0,0.40059018]
["bitfinex","BTCUSD",1749862233486,0.46468942,106080.0,106070.0,0.38306387]
["bitfinex","BTCUSD",1749862233695,0.46468942,106080.0,106070.0,0.40059016]
["bitfinex","BTCUSD",1749862233939,1.02650982,106080.0,106070.0,0.01752629]
["bitfinex","BTCUSD",1749862234198,0.24223786,106080.0,106070.0,0.15676]
["bitfinex","BTCUSD",1749862234450,1.02650982,106080.0,106070.0,0.15676]
["bitfinex","BTCUSD",1749862234689,0.19798236,106070.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1749862234935,0.62121834,106070.0,106060.0,0.37295618]
["bitfinex","BTCUSD",1749862235221,0.62121834,106070.0,106060.0,0.15676]
["bitfinex","BTCUSD",1749862235428,0.62121834,106070.0,106060.0,0.16552666]
["bitfinex","BTCUSD",1749862235681,0.62121834,106070.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1749862235931,0.62221834,106070.0,106060.0,0.15676]
["bitfinex","BTCUSD",1749862236188,0.62221834,106070.0,106060.0,0.17595528]
["bitfinex","BTCUSD",1749862236429,0.62221834,106070.0,106060.0,0.16652666]
["bitfinex","BTCUSD",1749862236670,0.62221834,106070.0,106060.0,0.15776]
["bitfinex","BTCUSD",1749862237157,0.62221834,106070.0,106060.0,0.38204761]
["bitfinex","BTCUSD",1749862237385,0.62221834,106070.0,106060.0,0.35576112]
["bitfinex","BTCUSD",1749862237592,0.62221834,106070.0,106060.0,0.36452287]
["bitfinex","BTCUSD",1749862238018,0.62221834,106070.0,106060.0,0.36452289]
["bitfinex","BTCUSD",1749862238223,0.62221834,106070.0,106060.0,0.37395142]
["bitfinex","BTCUSD",1749862238855,0.62221834,106070.0,106060.0,0.36518965]
["bitfinex","BTCUSD",1749862239117,0.62221834,106070.0,106060.0,0.37395133]
["bitfinex","BTCUSD",1749862239546,0.62221834,106070.0,106060.0,0.38337977]
["bitfinex","BTCUSD",1749862239782,0.62221834,106070.0,106060.0,0.39280817]
["bitfinex","BTCUSD",1749862240218,0.62221834,106070.0,106060.0,0.38337982]
["bitfinex","BTCUSD",1749862240434,0.62221834,106070.0,106060.0,0.37461809]
["bitfinex","BTCUSD",1749862240656,0.62221834,106070.0,106060.0,0.38337973]
["bitfinex","BTCUSD",1749862240899,0.62221834,106070.0,106060.0,0.38337972]
["bitfinex","BTCUSD",1749862241337,0.62221834,106070.0,106060.0,0.37461809]
["bitfinex","BTCUSD",1749862241567,0.62221834,106070.0,106060.0,0.40090272]
["bitfinex","BTCUSD",1749862241811,0.62221834,106070.0,106060.0,0.38337958]
["bitfinex","BTCUSD",1749862242024,0.62221834,106070.0,106060.0,0.38337954]
["bitfinex","BTCUSD",1749862242238,0.62221834,106070.0,106060.0,0.4009023]
["bitfinex","BTCUSD",1749862242479,0.62221834,106070.0,106060.0,0.40090227]
["bitfinex","BTCUSD",1749862242719,0.62221834,106070.0,106060.0,0.37461809]
["bitfinex","BTCUSD",1749862242964,0.62221834,106070.0,106060.0,0.39280792]
["bitfinex","BTCUSD",1749862243425,0.62221834,106070.0,106060.0,0.38339817]
["bitfinex","BTCUSD",1749862243647,0.62221834,106070.0,106060.0,0.40095835]
["bitfinex","BTCUSD",1749862243867,0.62221834,106070.0,106060.0,0.39152995]
["bitfinex","BTCUSD",1749862244086,0.6127907,106070.0,106060.0,0.39152997]
["bitfinex","BTCUSD",1749862244293,0.6127907,106070.0,106060.0,0.1841003]
["bitfinex","BTCUSD",1749862244511,0.6127907,106070.0,106060.0,0.18410029]
["bitfinex","BTCUSD",1749862244738,0.6127907,106070.0,106060.0,0.18410028]
["bitfinex","BTCUSD",1749862244924,0.6127907,106070.0,106060.0,0.18410021]
["bitfinex","BTCUSD",1749862245177,0.6127907,106070.0,106060.0,0.16650013]
["bitfinex","BTCUSD",1749862245379,0.6127907,106070.0,106060.0,0.17528035]
["bitfinex","BTCUSD",1749862245592,0.6127907,106070.0,106060.0,0.02734097]
["bitfinex","BTCUSD",1749862245738,0.6127907,106070.0,106060.0,0.18406445]
["bitfinex","BTCUSD",1749862245953,0.6411007,106070.0,106060.0,0.16650132]
["bitfinex","BTCUSD",1749862246315,0.6411007,106070.0,106060.0,0.15772]
["bitfinex","BTCUSD",1749862246518,0.6411007,106070.0,106060.0,0.18406499]
["bitfinex","BTCUSD",1749862246704,0.6401007,106070.0,106060.0,0.18406499]
["bitfinex","BTCUSD",1749862246910,0.6401007,106070.0,106060.0,0.18306499]
["bitfinex","BTCUSD",1749862247112,0.6441007,106070.0,106060.0,0.18306499]
["bitfinex","BTCUSD",1749862247350,0.6441007,106070.0,106060.0,0.18309606]
["bitfinex","BTCUSD",1749862247523,0.6441007,106070.0,106060.0,0.16550166]
["bitfinex","BTCUSD",1749862247755,0.6441007,106070.0,106060.0,0.15672]
["bitfinex","BTCUSD",1749862248207,0.6441007,106070.0,106060.0,0.17431445]
["bitfinex","BTCUSD",1749862248456,0.6441007,106070.0,106060.0,0.165517]
["bitfinex","BTCUSD",1749862248698,0.6441007,106070.0,106060.0,0.1831109]
["bitfinex","BTCUSD",1749862248945,0.6441007,106070.0,106060.0,0.18311052]
["bitfinex","BTCUSD",1749862249215,0.6441007,106070.0,106060.0,0.17431368]
["bitfinex","BTCUSD",1749862249462,0.6441007,106070.0,106060.0,0.16551683]
["bitfinex","BTCUSD",1749862249724,0.6441007,106070.0,106060.0,0.18311052]
["bitfinex","BTCUSD",1749862249991,0.6441007,106070.0,106060.0,0.18311053]
["bitfinex","BTCUSD",1749862250255,0.6441007,106070.0,106060.0,0.40059907]
["bitfinex","BTCUSD",1749862250256,0.08226466,106070.0,106060.0,0.40059907]
["bitfinex","BTCUSD",1749862250519,0.07629159,106070.0,106060.0,0.40059907]
["bitfinex","BTCUSD",1749862250719,0.04798159,106070.0,106060.0,0.46801793]
["bitfinex","BTCUSD",1749862250940,0.04798159,106070.0,106060.0,0.40059418]
["bitfinex","BTCUSD",1749862251164,0.04398159,106070.0,106060.0,0.40059429]
["bitfinex","BTCUSD",1749862251389,0.48117155,106080.0,106070.0,0.21683703]
["bitfinex","BTCUSD",1749862251617,0.6697085,106080.0,106070.0,0.21400499]
["bitfinex","BTCUSD",1749862251803,0.6414005,106080.0,106070.0,0.22216485]
["bitfinex","BTCUSD",1749862252057,0.6414005,106080.0,106070.0,0.23159233]
["bitfinex","BTCUSD",1749862252275,0.6414005,106080.0,106070.0,0.23159211]
["bitfinex","BTCUSD",1749862252505,0.6414005,106080.0,106070.0,0.22499697]
["bitfinex","BTCUSD",1749862252733,0.6414005,106080.0,106070.0,0.2315921]
["bitfinex","BTCUSD",1749862252961,0.0351002,106080.0,106070.0,0.23285954]
["bitfinex","BTCUSD",1749862253274,0.02190011,106080.0,106070.0,0.25044271]
["bitfinex","BTCUSD",1749862253495,0.02190011,106080.0,106070.0,0.452602]
["bitfinex","BTCUSD",1749862253496,0.00304767,106080.0,106070.0,0.452602]
["bitfinex","BTCUSD",1749862253717,0.02190029,106080.0,106070.0,0.4374005]
["bitfinex","BTCUSD",1749862253943,0.02190029,106080.0,106070.0,0.43080665]
["bitfinex","BTCUSD",1749862254192,0.02190029,106080.0,106070.0,0.43740024]
["bitfinex","BTCUSD",1749862254484,0.02190029,106080.0,106070.0,0.43740037]
["bitfinex","BTCUSD",1749862254706,0.00304767,106080.0,106070.0,0.51596651]
["bitfinex","BTCUSD",1749862254896,0.00304767,106080.0,106070.0,0.54874791]
["bitfinex","BTCUSD",1749862255159,0.00304767,106080.0,106070.0,0.53336403]
["bitfinex","BTCUSD",1749862255384,0.00304767,106080.0,106070.0,0.53995707]
["bitfinex","BTCUSD",1749862255604,0.00304767,106080.0,106070.0,0.55754268]
["bitfinex","BTCUSD",1749862255825,0.00304767,106080.0,106070.0,0.55096173]
["bitfinex","BTCUSD",1749862256048,0.00304767,106080.0,106070.0,0.44381733]
["bitfinex","BTCUSD",1749862256280,0.00304767,106080.0,106070.0,0.4548125]
["bitfinex","BTCUSD",1749862256504,0.00304767,106080.0,106070.0,0.46142728]
["bitfinex","BTCUSD",1749862256982,0.01247371,106080.0,106070.0,0.461431]
["bitfinex","BTCUSD",1749862257215,0.00304767,106080.0,106070.0,0.44602948]
["bitfinex","BTCUSD",1749862257450,0.00304767,106080.0,106070.0,0.8887807]
["bitfinex","BTCUSD",1749862257693,0.00304767,106080.0,106070.0,0.88877755]
["bitfinex","BTCUSD",1749862257917,0.00304767,106080.0,106070.0,0.88877722]
["bitfinex","BTCUSD",1749862258158,0.00304767,106080.0,106070.0,0.88877559]
["bitfinex","BTCUSD",1749862258393,0.00304767,106080.0,106070.0,0.88877511]
["bitfinex","BTCUSD",1749862258630,0.00304767,106080.0,106070.0,0.88977501]
["bitfinex","BTCUSD",1749862258857,0.00304767,106080.0,106070.0,0.88977499]
["bitfinex","BTCUSD",1749862259075,4.767e-05,106080.0,106070.0,0.87217378]
["bitfinex","BTCUSD",1749862259311,4.767e-05,106080.0,106070.0,1.26430976]
["bitfinex","BTCUSD",1749862259536,4.767e-05,106080.0,106070.0,1.26430968]
["bitfinex","BTCUSD",1749862259990,4.767e-05,106080.0,106070.0,0.8721737]
["bitfinex","BTCUSD",1749862260445,4.767e-05,106080.0,106070.0,0.86557332]
["bitfinex","BTCUSD",1749862260667,4.767e-05,106080.0,106070.0,1.26430506]
["bitfinex","BTCUSD",1749862260948,4.767e-05,106080.0,106070.0,1.26430504]
["bitfinex","BTCUSD",1749862261394,4.767e-05,106080.0,106070.0,1.26430402]
["bitfinex","BTCUSD",1749862261613,4.767e-05,106080.0,106070.0,1.26430403]
["bitfinex","BTCUSD",1749862261848,4.767e-05,106080.0,106070.0,1.332858]
["bitfinex","BTCUSD",1749862262096,4.767e-05,106080.0,106070.0,1.33945207]
["bitfinex","BTCUSD",1749862262318,4.767e-05,106080.0,106070.0,1.332858]
["bitfinex","BTCUSD",1749862262543,4.767e-05,106080.0,106070.0,1.33845231]
["bitfinex","BTCUSD",1749862262775,4.767e-05,106080.0,106070.0,1.334858]
["bitfinex","BTCUSD",1749862262999,4.767e-05,106080.0,106070.0,1.335858]
["bitfinex","BTCUSD",1749862263228,4.767e-05,106080.0,106070.0,1.34405213]
["bitfinex","BTCUSD",1749862263473,4.767e-05,106080.0,106070.0,0.87629819]
["bitfinex","BTCUSD",1749862263660,4.767e-05,106080.0,106070.0,1.39148547]
["bitfinex","BTCUSD",1749862263932,4.767e-05,106080.0,106070.0,0.79455538]
["bitfinex","BTCUSD",1749862264159,4.767e-05,106080.0,106070.0,0.99934946]
["bitfinex","BTCUSD",1749862264634,4.767e-05,106080.0,106070.0,0.99275538]
["bitfinex","BTCUSD",1749862264853,4.767e-05,106080.0,106070.0,0.99934948]
["bitfinex","BTCUSD",1749862265085,4.767e-05,106080.0,106070.0,0.99934946]
["bitfinex","BTCUSD",1749862265314,4.767e-05,106080.0,106070.0,1.39953941]
["bitfinex","BTCUSD",1749862265544,4.767e-05,106080.0,106070.0,1.40613349]
["bitfinex","BTCUSD",1749862266015,4.767e-05,106080.0,106070.0,0.81579751]
["bitfinex","BTCUSD",1749862266234,4.767e-05,106080.0,106070.0,1.40605349]
["bitfinex","BTCUSD",1749862266682,4.767e-05,106080.0,106070.0,1.01391751]
["bitfinex","BTCUSD",1749862267183,4.767e-05,106080.0,106070.0,1.48120219]
["bitfinex","BTCUSD",1749862267390,4.767e-05,106080.0,106070.0,1.48120153]
["bitfinex","BTCUSD",1749862267602,4.767e-05,106080.0,106070.0,1.48120149]
["bitfinex","BTCUSD",1749862268019,4.767e-05,106080.0,106070.0,1.48120107]
["bitfinex","BTCUSD",1749862268258,4.767e-05,106080.0,106070.0,1.47460811]
["bitfinex","BTCUSD",1749862268518,4.767e-05,106080.0,106070.0,1.48120093]
["bitfinex","BTCUSD",1749862268971,4.767e-05,106080.0,106070.0,1.48120095]
["bitfinex","BTCUSD",1749862269199,4.767e-05,106080.0,106070.0,1.48118123]
["bitfinex","BTCUSD",1749862269662,4.767e-05,106080.0,106070.0,1.48118121]
["bitfinex","BTCUSD",1749862269936,4.767e-05,106080.0,106070.0,1.49572206]
["bitfinex","BTCUSD",1749862270179,4.767e-05,106080.0,106070.0,1.54572206]
["bitfinex","BTCUSD",1749862270406,4.767e-05,106080.0,106070.0,1.29760143]
["bitfinex","BTCUSD",1749862270616,4.767e-05,106080.0,106070.0,1.29760137]
["bitfinex","BTCUSD",1749862270826,4.767e-05,106080.0,106070.0,0.80931617]
["bitfinex","BTCUSD",1749862271260,4.767e-05,106080.0,106070.0,0.98438345]
["bitfinex","BTCUSD",1749862271476,4.767e-05,106080.0,106070.0,1.39953215]
["bitfinex","BTCUSD",1749862271656,4.767e-05,106080.0,106070.0,1.44953215]
["bitfinex","BTCUSD",1749862271896,4.767e-05,106080.0,106070.0,1.54568137]
["bitfinex","BTCUSD",1749862272534,4.767e-05,106080.0,106070.0,1.54567898]
["bitfinex","BTCUSD",1749862272742,4.767e-05,106080.0,106070.0,1.93781496]
["bitfinex","BTCUSD",1749862272958,4.767e-05,106080.0,106070.0,1.54567898]
["bitfinex","BTCUSD",1749862273390,4.767e-05,106080.0,106070.0,1.47053435]
["bitfinex","BTCUSD",1749862273650,4.767e-05,106080.0,106070.0,1.5645993]
["bitfinex","BTCUSD",1749862273880,4.767e-05,106080.0,106070.0,1.56459903]
["bitfinex","BTCUSD",1749862274097,4.767e-05,106080.0,106070.0,2.01903173]
["bitfinex","BTCUSD",1749862274308,4.767e-05,106080.0,106070.0,2.0256043]
["bitfinex","BTCUSD",1749862274538,4.767e-05,106080.0,106070.0,2.01903173]
["bitfinex","BTCUSD",1749862274749,4.767e-05,106080.0,106070.0,2.02560403]
["bitfinex","BTCUSD",1749862274985,4.767e-05,106080.0,106070.0,2.02160403]
["bitfinex","BTCUSD",1749862275203,4.767e-05,106080.0,106070.0,2.01903173]
["bitfinex","BTCUSD",1749862275415,4.767e-05,106080.0,106070.0,2.02603173]
["bitfinex","BTCUSD",1749862275628,7.67e-06,106080.0,106070.0,2.07064872]
["bitfinex","BTCUSD",1749862275837,7.67e-06,106080.0,106070.0,2.09236582]
["bitfinex","BTCUSD",1749862276061,7.67e-06,106080.0,106070.0,2.09893654]
["bitfinex","BTCUSD",1749862276277,7.67e-06,106080.0,106070.0,2.09236582]
["bitfinex","BTCUSD",1749862276482,7.67e-06,106080.0,106070.0,1.96682627]
["bitfinex","BTCUSD",1749862276696,7.67e-06,106080.0,106070.0,1.96682609]
["bitfinex","BTCUSD",1749862276916,7.67e-06,106080.0,106070.0,1.96682582]
["bitfinex","BTCUSD",1749862277099,7.67e-06,106080.0,106070.0,2.09236582]
["bitfinex","BTCUSD",1749862277334,7.67e-06,106080.0,106070.0,2.09893576]
["bitfinex","BTCUSD",1749862277561,7.67e-06,106080.0,106070.0,2.09893579]
["bitfinex","BTCUSD",1749862277768,7.67e-06,106080.0,106070.0,2.09893583]
["bitfinex","BTCUSD",1749862277950,7.67e-06,106080.0,106070.0,2.09236582]
["bitfinex","BTCUSD",1749862279686,7.67e-06,106080.0,106070.0,1.96025524]
["bitfinex","BTCUSD",1749862280366,7.67e-06,106080.0,106070.0,1.94138524]
["bitfinex","BTCUSD",1749862280578,7.67e-06,106080.0,106070.0,2.07204219]
["bitfinex","BTCUSD",1749862280768,7.67e-06,106080.0,106070.0,1.94138524]
["bitfinex","BTCUSD",1749862281493,7.67e-06,106080.0,106070.0,2.07204805]
["bitfinex","BTCUSD",1749862281924,7.67e-06,106080.0,106070.0,2.0720865]
["bitfinex","BTCUSD",1749862282147,7.67e-06,106080.0,106070.0,1.4840065]
["bitfinex","BTCUSD",1749862282363,7.67e-06,106080.0,106070.0,1.66887312]
["bitfinex","BTCUSD",1749862282603,7.67e-06,106080.0,106070.0,2.0720465]
["bitfinex","BTCUSD",1749862285503,0.0317,106120.0,106110.0,0.55675511]
["bitfinex","BTCUSD",1749862285686,0.0317,106120.0,106110.0,1.27806187]
["bitfinex","BTCUSD",1749862286505,0.0317,106120.0,106110.0,0.88592589]
["bitfinex","BTCUSD",1749862286707,0.0317,106120.0,106110.0,1.2781967]
["bitfinex","BTCUSD",1749862287565,0.0317,106120.0,106110.0,0.88606072]
["bitfinex","BTCUSD",1749862287860,0.0317,106120.0,106110.0,1.2781967]
["bitfinex","BTCUSD",1749862288080,0.0337,106120.0,106110.0,1.2781967]
["bitfinex","BTCUSD",1749862289532,0.0337,106120.0,106110.0,1.28686002]
["bitfinex","BTCUSD",1749862291756,0.002,106120.0,106110.0,1.30140087]
["bitfinex","BTCUSD",1749862291963,0.0181,106120.0,106110.0,1.30140087]
["bitfinex","BTCUSD",1749862292781,0.034,106120.0,106110.0,1.30140087]
["bitfinex","BTCUSD",1749862293241,0.034,106120.0,106110.0,0.89472404]
["bitfinex","BTCUSD",1749862296542,0.034,106120.0,106110.0,0.6531317]
["bitfinex","BTCUSD",1749862297157,0.034,106120.0,106110.0,0.8096117]
["bitfinex","BTCUSD",1749862297521,0.24131113,106120.0,106110.0,0.65313187]
["bitfinex","BTCUSD",1749862297800,0.26015735,106120.0,106110.0,0.47903551]
["bitfinex","BTCUSD",1749862298000,0.26015735,106120.0,106110.0,0.3466216]
["bitfinex","BTCUSD",1749862298333,0.06226827,106120.0,106110.0,0.5031016]
["bitfinex","BTCUSD",1749862298994,0.05284525,106120.0,106110.0,0.5031016]
["bitfinex","BTCUSD",1749862299194,0.05284516,106120.0,106110.0,0.5031016]
["bitfinex","BTCUSD",1749862300715,0.04342249,106120.0,106110.0,0.5031016]
["bitfinex","BTCUSD",1749862301269,0.04342249,106120.0,106110.0,0.3466216]
["bitfinex","BTCUSD",1749862301477,0.05284516,106120.0,106110.0,0.5031016]
["bitfinex","BTCUSD",1749862301681,0.04342249,106120.0,106110.0,0.5031016]
["bitfinex","BTCUSD",1749862302287,0.034,106120.0,106110.0,1.01486876]
["bitfinex","BTCUSD",1749862302499,0.034,106120.0,106110.0,1.40700474]
["bitfinex","BTCUSD",1749862303589,0.0181,106120.0,106110.0,1.40700474]
["bitfinex","BTCUSD",1749862303826,0.002,106120.0,106110.0,1.48174886]
["bitfinex","BTCUSD",1749862305140,0.002,106120.0,106110.0,1.49674886]
["bitfinex","BTCUSD",1749862306334,0.0184,106120.0,106110.0,1.48174886]
["bitfinex","BTCUSD",1749862306537,0.002,106120.0,106110.0,1.48174886]
["bitfinex","BTCUSD",1749862306764,0.002,106120.0,106110.0,1.49628971]
["bitfinex","BTCUSD",1749862307122,0.002,106120.0,106110.0,1.51128971]
["bitfinex","BTCUSD",1749862307335,0.002,106120.0,106110.0,1.53887993]
["bitfinex","BTCUSD",1749862307701,0.002,106120.0,106110.0,1.52387993]
["bitfinex","BTCUSD",1749862307908,0.0184,106120.0,106110.0,1.08961288]
["bitfinex","BTCUSD",1749862308133,0.0184,106120.0,106110.0,1.48174886]
["bitfinex","BTCUSD",1749862309938,0.002,106120.0,106110.0,1.51254886]
["bitfinex","BTCUSD",1749862310150,0.002,106120.0,106110.0,1.43780474]
["bitfinex","BTCUSD",1749862310361,0.002,106120.0,106110.0,1.84448157]
["bitfinex","BTCUSD",1749862310564,0.002,106120.0,106110.0,1.87297507]
["bitfinex","BTCUSD",1749862310771,0.002,106120.0,106110.0,1.96640523]
["bitfinex","BTCUSD",1749862312846,0.0567,106150.0,106140.0,0.02826347]
["bitfinex","BTCUSD",1749862313050,0.0567,106150.0,106140.0,0.48418119]
["bitfinex","BTCUSD",1749862314106,0.0587,106150.0,106140.0,0.48418119]
["bitfinex","BTCUSD",1749862314354,0.0587,106150.0,106140.0,0.87631717]
["bitfinex","BTCUSD",1749862314614,0.027,106150.0,106140.0,0.87631717]
["bitfinex","BTCUSD",1749862314823,0.027,106150.0,106140.0,1.654494]
["bitfinex","BTCUSD",1749862315039,0.027,106150.0,106140.0,1.18089804]
["bitfinex","BTCUSD",1749862315253,0.027,106150.0,106140.0,1.37873804]
["bitfinex","BTCUSD",1749862315496,0.027,106150.0,106140.0,1.16609245]
["bitfinex","BTCUSD",1749862315716,0.027,106150.0,106140.0,1.3178916]
["bitfinex","BTCUSD",1749862315928,0.025,106150.0,106140.0,1.3178916]
["bitfinex","BTCUSD",1749862316350,0.026,106150.0,106140.0,1.32687698]
["bitfinex","BTCUSD",1749862316779,0.025,106150.0,106140.0,1.32687698]
["bitfinex","BTCUSD",1749862316984,0.025,106150.0,106140.0,1.4250262]
["bitfinex","BTCUSD",1749862317402,0.025,106150.0,106140.0,1.35004618]
["bitfinex","BTCUSD",1749862317827,0.025,106150.0,106140.0,0.9579102]
["bitfinex","BTCUSD",1749862318046,0.025,106150.0,106140.0,1.35004618]
["bitfinex","BTCUSD",1749862318254,0.025,106150.0,106140.0,1.4558262]
["bitfinex","BTCUSD",1749862319134,0.025,106150.0,106140.0,1.2579862]
["bitfinex","BTCUSD",1749862319352,0.025,106150.0,106140.0,1.4558262]
["bitfinex","BTCUSD",1749862319564,0.025,106150.0,106140.0,1.38084618]
["bitfinex","BTCUSD",1749862321595,0.025,106150.0,106140.0,1.39538703]
["bitfinex","BTCUSD",1749862321802,0.025,106150.0,106140.0,1.78752301]
["bitfinex","BTCUSD",1749862322265,0.025,106150.0,106140.0,1.86250303]
["bitfinex","BTCUSD",1749862325185,0.025,106150.0,106140.0,0.88039107]
["bitfinex","BTCUSD",1749862325401,0.025,106150.0,106140.0,1.29915781]
["bitfinex","BTCUSD",1749862327213,0.025,106150.0,106140.0,0.66392098]
["bitfinex","BTCUSD",1749862327214,0.0413,106150.0,106140.0,0.66392098]
["bitfinex","BTCUSD",1749862327417,0.0574,106150.0,106140.0,0.86164098]
["bitfinex","BTCUSD",1749862327624,0.0574,106150.0,106140.0,0.66392098]
["bitfinex","BTCUSD",1749862327837,0.0574,106150.0,106140.0,0.9577902]
["bitfinex","BTCUSD",1749862328052,0.0574,106150.0,106140.0,1.34992618]
["bitfinex","BTCUSD",1749862328273,0.0413,106150.0,106140.0,1.34992618]
["bitfinex","BTCUSD",1749862328491,0.0413,106150.0,106140.0,1.34792618]
["bitfinex","BTCUSD",1749862328711,0.0413,106150.0,106140.0,1.15020618]
["bitfinex","BTCUSD",1749862328965,0.0413,106150.0,106140.0,1.34892618]
["bitfinex","BTCUSD",1749862329499,0.0413,106150.0,106140.0,1.15120618]
["bitfinex","BTCUSD",1749862329733,0.0413,106150.0,106140.0,1.34892618]
["bitfinex","BTCUSD",1749862330397,0.0574,106150.0,106140.0,0.66292098]
["bitfinex","BTCUSD",1749862330579,0.0574,106150.0,106140.0,1.25277696]
["bitfinex","BTCUSD",1749862330866,0.0574,106150.0,106140.0,1.05505696]
["bitfinex","BTCUSD",1749862331119,0.0574,106150.0,106140.0,1.25277696]
["bitfinex","BTCUSD",1749862331361,0.0574,106150.0,106140.0,1.05505696]
["bitfinex","BTCUSD",1749862331613,0.0574,106150.0,106140.0,1.25277696]
["bitfinex","BTCUSD",1749862332048,0.0574,106150.0,106140.0,0.69252105]
["bitfinex","BTCUSD",1749862332287,0.0574,106150.0,106140.0,0.81928098]
["bitfinex","BTCUSD",1749862333655,0.0574,106150.0,106140.0,1.21141696]
["bitfinex","BTCUSD",1749862333886,0.0413,106150.0,106140.0,1.21141696]
["bitfinex","BTCUSD",1749862334118,0.025,106150.0,106140.0,1.24291696]
["bitfinex","BTCUSD",1749862334382,0.025,106150.0,106140.0,1.74574301]
["bitfinex","BTCUSD",1749862334627,0.025,106150.0,106140.0,1.82072303]
["bitfinex","BTCUSD",1749862335438,0.025,106150.0,106140.0,0.96147105]
["bitfinex","BTCUSD",1749862335646,0.025,106150.0,106140.0,1.74574301]
["bitfinex","BTCUSD",1749862337112,0.025,106150.0,106140.0,1.74570301]
["bitfinex","BTCUSD",1749862337314,0.025,106150.0,106140.0,1.78706301]
["bitfinex","BTCUSD",1749862337517,0.025,106150.0,106140.0,1.88049317]
["bitfinex","BTCUSD",1749862339188,0.025,106150.0,106140.0,1.09622121]
["bitfinex","BTCUSD",1749862339417,0.025,106150.0,106140.0,1.88049317]
["bitfinex","BTCUSD",1749862340051,0.025,106150.0,106140.0,1.78434395]
["bitfinex","BTCUSD",1749862340390,0.025,106150.0,106140.0,1.39220797]
["bitfinex","BTCUSD",1749862340830,0.025,106150.0,106140.0,1.78434395]
["bitfinex","BTCUSD",1749862343104,0.025,106150.0,106140.0,1.75284395]
["bitfinex","BTCUSD",1749862343329,0.025,106150.0,106140.0,0.96857199]
["bitfinex","BTCUSD",1749862343533,0.025,106150.0,106140.0,1.55516395]
["bitfinex","BTCUSD",1749862343735,0.025,106150.0,106140.0,1.36070797]
["bitfinex","BTCUSD",1749862344347,0.025,106150.0,106140.0,1.16302797]
["bitfinex","BTCUSD",1749862344594,0.025,106150.0,106140.0,1.36070797]
["bitfinex","BTCUSD",1749862344801,0.0567,106150.0,106140.0,0.41635114]
["bitfinex","BTCUSD",1749862344999,0.0567,106150.0,106140.0,0.87137696]
["bitfinex","BTCUSD",1749862345322,0.0567,106150.0,106140.0,1.21137696]
["bitfinex","BTCUSD",1749862345772,0.025,106150.0,106140.0,1.35456703]
["bitfinex","BTCUSD",1749862346024,0.025,106150.0,106140.0,1.74670301]
["bitfinex","BTCUSD",1749862346243,0.025,106150.0,106140.0,1.88145317]
["bitfinex","BTCUSD",1749862349318,0.025,106150.0,106140.0,1.93145317]
["bitfinex","BTCUSD",1749862349551,0.00578281,106150.0,106140.0,1.89519061]
["bitfinex","BTCUSD",1749862349838,0.00578281,106150.0,106140.0,2.02589187]
["bitfinex","BTCUSD",1749862351835,0.00578281,106150.0,106140.0,2.07589187]
["bitfinex","BTCUSD",1749862352059,0.0160917,106160.0,106150.0,1.05191786]
["bitfinex","BTCUSD",1749862352321,0.0160917,106160.0,106150.0,1.40058884]
["bitfinex","BTCUSD",1749862352523,0.0160917,106160.0,106150.0,1.45058884]
["bitfinex","BTCUSD",1749862353424,0.01656858,106160.0,106150.0,1.52885984]
["bitfinex","BTCUSD",1749862353874,0.01656858,106160.0,106150.0,1.45058884]
["bitfinex","BTCUSD",1749862354318,0.01756858,106160.0,106150.0,1.45058884]
["bitfinex","BTCUSD",1749862354573,0.01756858,106160.0,106150.0,1.50058884]
["bitfinex","BTCUSD",1749862354790,0.01756858,106160.0,106150.0,1.6312901]
["bitfinex","BTCUSD",1749862355453,0.01656858,106160.0,106150.0,1.6312901]
["bitfinex","BTCUSD",1749862355885,0.01656858,106160.0,106150.0,1.6342901]
["bitfinex","BTCUSD",1749862356122,0.01372114,106160.0,106150.0,2.02642608]
["bitfinex","BTCUSD",1749862356342,0.01372114,106160.0,106150.0,1.99977797]
["bitfinex","BTCUSD",1749862356560,0.01372114,106160.0,106150.0,1.60764199]
["bitfinex","BTCUSD",1749862356787,0.01372114,106160.0,106150.0,1.96925848]
["bitfinex","BTCUSD",1749862357013,0.01372114,106160.0,106150.0,2.02642608]
["bitfinex","BTCUSD",1749862357486,0.01052507,106160.0,106150.0,2.02642608]
["bitfinex","BTCUSD",1749862357916,0.01026168,106160.0,106150.0,2.02642608]
["bitfinex","BTCUSD",1749862358145,0.0161,106200.0,106190.0,0.57113267]
["bitfinex","BTCUSD",1749862358371,0.0001,106200.0,106190.0,1.33949564]
["bitfinex","BTCUSD",1749862359518,0.0001,106200.0,106190.0,1.4143115]
["bitfinex","BTCUSD",1749862360448,0.0011,106200.0,106190.0,1.44207985]
["bitfinex","BTCUSD",1749862361359,0.0011,106200.0,106190.0,1.45739811]
["bitfinex","BTCUSD",1749862361591,0.0011,106200.0,106190.0,1.46627726]
["bitfinex","BTCUSD",1749862362491,0.0011,106200.0,106190.0,1.47239623]
["bitfinex","BTCUSD",1749862362760,0.0011,106200.0,106190.0,1.70829221]
["bitfinex","BTCUSD",1749862362992,0.0011,106200.0,106190.0,1.56574752]
["bitfinex","BTCUSD",1749862363218,0.0011,106200.0,106190.0,1.36818752]
["bitfinex","BTCUSD",1749862363669,0.0001,106200.0,106190.0,1.31818752]
["bitfinex","BTCUSD",1749862363888,0.0001,106200.0,106190.0,1.47239623]
["bitfinex","BTCUSD",1749862364134,0.0001,106200.0,106190.0,1.18810883]
["bitfinex","BTCUSD",1749862364358,0.0001,106200.0,106190.0,1.38566883]
["bitfinex","BTCUSD",1749862365034,0.0324,106200.0,106190.0,0.36693417]
["bitfinex","BTCUSD",1749862365274,0.0324,106200.0,106190.0,0.52313417]
["bitfinex","BTCUSD",1749862365506,0.0324,106200.0,106190.0,0.63382424]
["bitfinex","BTCUSD",1749862365735,0.0324,106200.0,106190.0,0.48648667]
["bitfinex","BTCUSD",1749862365954,0.0324,106200.0,106190.0,0.82648667]
["bitfinex","BTCUSD",1749862366160,0.0324,106200.0,106190.0,0.82448667]
["bitfinex","BTCUSD",1749862366631,0.64110713,106200.0,106190.0,0.3020365]
["bitfinex","BTCUSD",1749862366840,0.64110713,106200.0,106190.0,0.32087012]
["bitfinex","BTCUSD",1749862367067,0.64110704,106200.0,106190.0,0.48448676]
["bitfinex","BTCUSD",1749862367293,0.64110704,106200.0,106190.0,0.49490322]
["bitfinex","BTCUSD",1749862367294,0.63169112,106200.0,106190.0,0.49490322]
["bitfinex","BTCUSD",1749862367514,0.44336721,106200.0,106190.0,0.49490322]
["bitfinex","BTCUSD",1749862367981,0.44336721,106200.0,106190.0,0.49390322]
["bitfinex","BTCUSD",1749862368202,0.44536712,106200.0,106190.0,0.49390322]
["bitfinex","BTCUSD",1749862368433,0.0344,106200.0,106190.0,0.32828676]
["bitfinex","BTCUSD",1749862368654,0.0344,106200.0,106190.0,0.56306966]
["bitfinex","BTCUSD",1749862368892,0.44536721,106200.0,106190.0,0.33770339]
["bitfinex","BTCUSD",1749862369153,0.44536712,106200.0,106190.0,0.49390339]
["bitfinex","BTCUSD",1749862369374,0.06264689,106200.0,106190.0,0.49390339]
["bitfinex","BTCUSD",1749862369598,0.05323114,106200.0,106190.0,0.49390339]
["bitfinex","BTCUSD",1749862369820,0.44536712,106200.0,106190.0,0.49390339]
["bitfinex","BTCUSD",1749862370259,0.45478287,106200.0,106190.0,0.33770339]
["bitfinex","BTCUSD",1749862370503,0.65252341,106200.0,106190.0,0.47507021]
["bitfinex","BTCUSD",1749862370725,0.0344,106200.0,106190.0,0.93958583]
["bitfinex","BTCUSD",1749862370976,0.0344,106200.0,106190.0,0.54744985]
["bitfinex","BTCUSD",1749862371219,0.0344,106200.0,106190.0,0.62306779]
["bitfinex","BTCUSD",1749862372933,0.0344,106200.0,106190.0,1.21354462]
["bitfinex","BTCUSD",1749862372934,0.0021,106200.0,106190.0,1.21354462]
["bitfinex","BTCUSD",1749862373152,0.0021,106200.0,106190.0,1.36974462]
["bitfinex","BTCUSD",1749862373789,0.0153,106200.0,106190.0,1.36974462]
["bitfinex","BTCUSD",1749862374010,0.0163,106200.0,106190.0,1.36974462]
["bitfinex","BTCUSD",1749862374670,0.0011,106200.0,106190.0,1.36974462]
["bitfinex","BTCUSD",1749862375593,0.0011,106200.0,106190.0,1.44424245]
["bitfinex","BTCUSD",1749862375803,0.0011,106200.0,106190.0,1.32014245]
["bitfinex","BTCUSD",1749862376016,0.0011,106200.0,106190.0,1.47634245]
["bitfinex","BTCUSD",1749862377113,0.0011,106200.0,106190.0,1.40184462]
["bitfinex","BTCUSD",1749862377545,0.0011,106200.0,106190.0,1.49519591]
["bitfinex","BTCUSD",1749862378640,0.00025591,106200.0,106190.0,1.53254588]
["bitfinex","BTCUSD",1749862378861,0.00025591,106200.0,106190.0,1.55254588]
["bitfinex","BTCUSD",1749862379080,0.00025591,106200.0,106190.0,1.60254588]
["bitfinex","BTCUSD",1749862379291,0.00025591,106200.0,106190.0,1.55254588]
["bitfinex","BTCUSD",1749862379547,0.00025591,106200.0,106190.0,1.39634588]
["bitfinex","BTCUSD",1749862379763,0.00025591,106200.0,106190.0,1.05755749]
["bitfinex","BTCUSD",1749862379982,0.01635591,106200.0,106190.0,0.76685051]
["bitfinex","BTCUSD",1749862380190,0.00025591,106200.0,106190.0,0.96433051]
["bitfinex","BTCUSD",1749862380406,0.00025591,106200.0,106190.0,1.45261728]
["bitfinex","BTCUSD",1749862380626,0.00025591,106200.0,106190.0,1.40920944]
["bitfinex","BTCUSD",1749862380918,0.00025591,106200.0,106190.0,1.50243642]
["bitfinex","BTCUSD",1749862381985,0.00025591,106200.0,106190.0,1.55243642]
["bitfinex","BTCUSD",1749862382230,0.00025591,106200.0,106190.0,1.60243642]
["bitfinex","BTCUSD",1749862382431,0.00025591,106200.0,106190.0,1.50920944]
["bitfinex","BTCUSD",1749862384334,0.00025591,106200.0,106190.0,1.95922251]
["bitfinex","BTCUSD",1749862384539,0.00025591,106200.0,106190.0,2.08992377]
["bitfinex","BTCUSD",1749862385411,0.00025591,106200.0,106190.0,1.4113007]
["bitfinex","BTCUSD",1749862385628,0.00025591,106200.0,106190.0,1.6587407]
["bitfinex","BTCUSD",1749862386046,0.00025591,106200.0,106190.0,2.05875377]
["bitfinex","BTCUSD",1749862386256,0.00025591,106200.0,106190.0,2.10875377]
["bitfinex","BTCUSD",1749862386719,0.02,106210.0,106200.0,0.70321227]
["bitfinex","BTCUSD",1749862386974,0.02,106210.0,106200.0,1.99302462]
["bitfinex","BTCUSD",1749862387194,0.02,106210.0,106200.0,2.0242536]
["bitfinex","BTCUSD",1749862387416,0.02,106210.0,106200.0,2.02128062]
["bitfinex","BTCUSD",1749862387627,0.02,106210.0,106200.0,2.0525096]
["bitfinex","BTCUSD",1749862387850,0.02,106210.0,106200.0,2.0025096]
["bitfinex","BTCUSD",1749862388055,0.02,106210.0,106200.0,1.8721283]
["bitfinex","BTCUSD",1749862388535,0.02,106210.0,106200.0,1.70426047]
["bitfinex","BTCUSD",1749862388742,0.0357,106210.0,106200.0,1.01301927]
["bitfinex","BTCUSD",1749862388944,0.0357,106210.0,106200.0,1.35301927]
["bitfinex","BTCUSD",1749862389150,0.0357,106210.0,106200.0,1.25989001]
["bitfinex","BTCUSD",1749862390183,0.0507,106210.0,106200.0,1.25989001]
["bitfinex","BTCUSD",1749862390388,0.0507,106210.0,106200.0,1.35603923]
["bitfinex","BTCUSD",1749862390548,0.0507,106210.0,106200.0,1.37490923]
["bitfinex","BTCUSD",1749862391380,0.0507,106210.0,106200.0,0.40919826]
["bitfinex","BTCUSD",1749862391588,0.0507,106210.0,106200.0,0.54644826]
["bitfinex","BTCUSD",1749862392014,0.0507,106210.0,106200.0,1.29312509]
["bitfinex","BTCUSD",1749862393358,0.0507,106210.0,106200.0,0.90098911]
["bitfinex","BTCUSD",1749862393497,0.0507,106210.0,106200.0,0.89798911]
["bitfinex","BTCUSD",1749862393968,0.0507,106210.0,106200.0,0.89898911]
["bitfinex","BTCUSD",1749862395104,0.44283598,106210.0,106200.0,0.38832826]
["bitfinex","BTCUSD",1749862395311,0.63114216,106210.0,106200.0,0.28556567]
["bitfinex","BTCUSD",1749862395515,0.44283598,106210.0,106200.0,0.46993318]
["bitfinex","BTCUSD",1749862395720,0.45225049,106210.0,106200.0,0.46993318]
["bitfinex","BTCUSD",1749862395939,0.46166526,106210.0,106200.0,0.46993318]
["bitfinex","BTCUSD",1749862396194,0.45225049,106210.0,106200.0,0.80993318]
["bitfinex","BTCUSD",1749862396402,0.45225049,106210.0,106200.0,0.65281318]
["bitfinex","BTCUSD",1749862396603,0.64997144,106210.0,106200.0,0.79951761]
["bitfinex","BTCUSD",1749862396822,0.44483598,106210.0,106200.0,0.65281318]
["bitfinex","BTCUSD",1749862397028,0.45425049,106210.0,106200.0,0.80893318]
["bitfinex","BTCUSD",1749862398598,0.0527,106210.0,106200.0,0.80893318]
["bitfinex","BTCUSD",1749862398826,0.0305,106190.0,106160.0,0.16764434]
["bitfinex","BTCUSD",1749862399032,0.62043178,106170.0,106160.0,0.09624176]
["bitfinex","BTCUSD",1749862399247,1.01256776,106170.0,106160.0,0.00013567]
["bitfinex","BTCUSD",1749862399657,1.04084876,106170.0,106160.0,0.15625567]
["bitfinex","BTCUSD",1749862399872,0.23777206,106140.0,106130.0,0.00491394]
["bitfinex","BTCUSD",1749862400069,0.62048706,106140.0,106130.0,0.28960382]
["bitfinex","BTCUSD",1749862400296,0.63932902,106140.0,106130.0,0.46504523]
["bitfinex","BTCUSD",1749862400504,0.63932902,106140.0,106130.0,0.48388924]
["bitfinex","BTCUSD",1749862400723,0.62990876,106140.0,106130.0,0.00539082]
["bitfinex","BTCUSD",1749862401175,0.62990876,106140.0,106130.0,0.15663688]
["bitfinex","BTCUSD",1749862401376,0.68168357,106140.0,106130.0,0.15663688]
["bitfinex","BTCUSD",1749862401586,0.68168357,106140.0,106130.0,0.00047688]
["bitfinex","BTCUSD",1749862401788,0.6722625,106140.0,106130.0,0.16540906]
["bitfinex","BTCUSD",1749862401991,0.6722625,106140.0,106130.0,0.16541091]
["bitfinex","BTCUSD",1749862402191,0.6722625,106140.0,106130.0,0.16541092]
["bitfinex","BTCUSD",1749862402605,0.6722625,106140.0,106130.0,0.00047688]
["bitfinex","BTCUSD",1749862402806,0.6732625,106140.0,106130.0,0.00925096]
["bitfinex","BTCUSD",1749862403029,0.68220254,106140.0,106130.0,0.00925092]
["bitfinex","BTCUSD",1749862403232,0.68120254,106140.0,106130.0,0.00925243]
["bitfinex","BTCUSD",1749862403438,0.68420254,106140.0,106130.0,0.00047688]
["bitfinex","BTCUSD",1749862403646,0.68420254,106140.0,106130.0,0.00925246]
["bitfinex","BTCUSD",1749862404289,0.68420254,106140.0,106130.0,0.00925341]
["bitfinex","BTCUSD",1749862404496,5.99575831,106140.0,106130.0,0.00925325]
["bitfinex","BTCUSD",1749862404702,5.97815754,106140.0,106130.0,0.00925587]
["bitfinex","BTCUSD",1749862404903,5.97815754,106140.0,106130.0,0.00925603]
["bitfinex","BTCUSD",1749862405040,5.9957602,106140.0,106130.0,0.00925603]
["bitfinex","BTCUSD",1749862405243,5.9957602,106140.0,106130.0,0.00925619]
["bitfinex","BTCUSD",1749862405468,5.99576021,106140.0,106130.0,0.00047688]
["bitfinex","BTCUSD",1749862405667,5.99576021,106140.0,106130.0,0.00925634]
["bitfinex","BTCUSD",1749862405868,5.99576021,106140.0,106130.0,0.00925635]
["bitfinex","BTCUSD",1749862406072,5.99576039,106140.0,106130.0,0.00047688]
["bitfinex","BTCUSD",1749862406282,0.0163,106090.0,106070.0,0.0016]
["bitfinex","BTCUSD",1749862406516,0.49476314,106080.0,106070.0,0.31403515]
["bitfinex","BTCUSD",1749862406655,0.25824245,106080.0,106070.0,0.30525167]
["bitfinex","BTCUSD",1749862406853,0.05085235,106080.0,106070.0,0.39098444]
["bitfinex","BTCUSD",1749862407232,0.04142604,106080.0,106070.0,0.3997241]
["bitfinex","BTCUSD",1749862407478,0.06027884,106080.0,106070.0,0.3997241]
["bitfinex","BTCUSD",1749862407690,0.05085235,106080.0,106070.0,0.40486675]
["bitfinex","BTCUSD",1749862407904,0.05085217,106080.0,106070.0,0.40486675]
["bitfinex","BTCUSD",1749862408118,0.06027857,106080.0,106070.0,0.40486675]
["bitfinex","BTCUSD",1749862408328,0.06027857,106080.0,106070.0,0.48544881]
["bitfinex","BTCUSD",1749862408542,0.05085217,106080.0,106070.0,0.48544881]
["bitfinex","BTCUSD",1749862408754,0.06027848,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862409187,0.06227848,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862409394,0.06227839,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862409604,0.07170479,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862409837,0.06227839,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862410070,0.07170479,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862410288,0.0183,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862410496,0.002,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862410703,0.01142604,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862410909,0.002,106080.0,106070.0,0.48044881]
["bitfinex","BTCUSD",1749862411380,0.01142613,106080.0,106070.0,0.32424881]
["bitfinex","BTCUSD",1749862411592,0.002,106080.0,106070.0,0.48048881]
["bitfinex","BTCUSD",1749862411797,0.06970231,106090.0,106080.0,0.21681668]
["bitfinex","BTCUSD",1749862412009,0.2582222,106090.0,106080.0,0.36363037]
["bitfinex","BTCUSD",1749862412228,0.2582222,106090.0,106080.0,0.37305686]
["bitfinex","BTCUSD",1749862412459,0.2582222,106090.0,106080.0,0.39190957]
["bitfinex","BTCUSD",1749862413216,0.2602222,106090.0,106080.0,0.38248326]
["bitfinex","BTCUSD",1749862414030,0.06227698,106090.0,106080.0,0.39190895]
["bitfinex","BTCUSD",1749862414260,0.07170285,106090.0,106080.0,0.38248273]
["bitfinex","BTCUSD",1749862414475,0.07170285,106090.0,106080.0,0.37305642]
["bitfinex","BTCUSD",1749862414476,0.05285075,106090.0,106080.0,0.37305642]
["bitfinex","BTCUSD",1749862414700,0.05285075,106090.0,106080.0,0.38248273]
["bitfinex","BTCUSD",1749862415354,0.05285075,106090.0,106080.0,0.39190895]
["bitfinex","BTCUSD",1749862415565,0.06227644,106090.0,106080.0,0.39190895]
["bitfinex","BTCUSD",1749862415772,0.06227635,106090.0,106080.0,0.39190895]
["bitfinex","BTCUSD",1749862415988,0.69470686,106090.0,106080.0,0.19796379]
["bitfinex","BTCUSD",1749862416195,0.06037937,106080.0,106070.0,0.36543247]
["bitfinex","BTCUSD",1749862416418,0.4948635,106080.0,106070.0,0.38428696]
["bitfinex","BTCUSD",1749862416635,0.50429008,106080.0,106070.0,0.38428696]
["bitfinex","BTCUSD",1749862416845,0.06037929,106080.0,106070.0,0.38428696]
["bitfinex","BTCUSD",1749862417457,0.06980595,106080.0,106070.0,0.38428696]
["bitfinex","BTCUSD",1749862417692,0.06037929,106080.0,106070.0,0.38428696]
["bitfinex","BTCUSD",1749862418133,0.06944243,106080.0,106070.0,0.38428696]
["bitfinex","BTCUSD",1749862418340,0.06001585,106080.0,106070.0,0.38428696]
["bitfinex","BTCUSD",1749862418550,0.06944243,106080.0,106070.0,0.22800696]
["bitfinex","BTCUSD",1749862418798,0.26740613,106080.0,106070.0,0.21857985]
["bitfinex","BTCUSD",1749862419071,0.70189061,106080.0,106070.0,0.36543265]
["bitfinex","BTCUSD",1749862419292,0.71131745,106080.0,106070.0,0.21857994]
["bitfinex","BTCUSD",1749862419507,0.69246447,106080.0,106070.0,0.00174265]
["bitfinex","BTCUSD",1749862419723,0.72077147,106080.0,106070.0,0.00174265]
["bitfinex","BTCUSD",1749862421618,0.72277147,106080.0,106070.0,0.00174265]
["bitfinex","BTCUSD",1749862422676,0.70745266,106080.0,106070.0,0.01718337]
["bitfinex","BTCUSD",1749862422904,0.70745266,106080.0,106070.0,0.00836026]
["bitfinex","BTCUSD",1749862423132,6.22652766,106080.0,106070.0,0.01056784]
["bitfinex","BTCUSD",1749862423364,6.47908942,106080.0,106070.0,0.01718814]
["bitfinex","BTCUSD",1749862423589,6.47908942,106080.0,106070.0,0.01056879]
["bitfinex","BTCUSD",1749862423817,6.58363027,106080.0,106070.0,0.00174265]
["bitfinex","BTCUSD",1749862424026,7.28363027,106080.0,106070.0,0.01057181]
["bitfinex","BTCUSD",1749862424239,0.02829288,106030.0,106020.0,0.19807583]
["bitfinex","BTCUSD",1749862424458,0.20362476,106050.0,106030.0,0.20748764]
["bitfinex","BTCUSD",1749862424679,0.20748728,106030.0,106020.0,0.46021215]
["bitfinex","BTCUSD",1749862424901,0.20748728,106030.0,106020.0,0.00676747]
["bitfinex","BTCUSD",1749862424902,0.20748781,106030.0,106020.0,0.00676747]
["bitfinex","BTCUSD",1749862425130,0.71662698,106030.0,106020.0,0.0067682]
["bitfinex","BTCUSD",1749862425345,0.74494898,106030.0,106020.0,0.0067682]
["bitfinex","BTCUSD",1749862425579,0.30103819,106030.0,106020.0,0.0067682]
["bitfinex","BTCUSD",1749862426013,0.25971819,106030.0,106020.0,0.0067682]
["bitfinex","BTCUSD",1749862426221,0.30203819,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862427815,0.74594898,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862428056,0.74594898,106030.0,106020.0,0.01763048]
["bitfinex","BTCUSD",1749862428734,0.74594898,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862428972,0.76254898,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862429679,0.72122898,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862429923,0.28703819,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862430141,0.25514877,106030.0,106020.0,0.20765075]
["bitfinex","BTCUSD",1749862430357,0.25567159,106030.0,106020.0,0.20765075]
["bitfinex","BTCUSD",1749862430578,0.25567159,106030.0,106020.0,0.21708257]
["bitfinex","BTCUSD",1749862431008,0.02929253,106030.0,106020.0,0.24400184]
["bitfinex","BTCUSD",1749862431227,0.22734968,106030.0,106020.0,0.24400202]
["bitfinex","BTCUSD",1749862432083,0.22734968,106030.0,106020.0,0.25343297]
["bitfinex","BTCUSD",1749862432300,0.22734959,106030.0,106020.0,0.40979234]
["bitfinex","BTCUSD",1749862432508,0.22734959,106030.0,106020.0,0.40979232]
["bitfinex","BTCUSD",1749862432717,0.02929253,106030.0,106020.0,0.40979232]
["bitfinex","BTCUSD",1749862432938,0.01043049,106030.0,106020.0,0.50603665]
["bitfinex","BTCUSD",1749862433157,0.01986116,106030.0,106020.0,0.50603653]
["bitfinex","BTCUSD",1749862433380,0.03872293,106030.0,106020.0,0.50603653]
["bitfinex","BTCUSD",1749862433590,0.03872284,106030.0,106020.0,0.50603647]
["bitfinex","BTCUSD",1749862433794,0.03872284,106030.0,106020.0,0.48854707]
["bitfinex","BTCUSD",1749862434010,0.03872284,106030.0,106020.0,0.34967649]
["bitfinex","BTCUSD",1749862434264,0.03872284,106030.0,106020.0,0.50603649]
["bitfinex","BTCUSD",1749862434483,0.03872284,106030.0,106020.0,0.50603652]
["bitfinex","BTCUSD",1749862434697,0.07466197,106030.0,106020.0,0.50603652]
["bitfinex","BTCUSD",1749862434910,0.06523086,106030.0,106020.0,0.48854707]
["bitfinex","BTCUSD",1749862435117,0.25385769,106030.0,106020.0,0.48717378]
["bitfinex","BTCUSD",1749862435326,0.26328889,106030.0,106020.0,0.49660542]
["bitfinex","BTCUSD",1749862435527,0.26328943,106030.0,106020.0,0.49660542]
["bitfinex","BTCUSD",1749862435744,0.2538585,106030.0,106020.0,0.48717384]
["bitfinex","BTCUSD",1749862435955,0.67890716,106030.0,106020.0,0.15650301]
["bitfinex","BTCUSD",1749862436169,0.69460716,106030.0,106020.0,0.17399337]
["bitfinex","BTCUSD",1749862436380,0.69460716,106030.0,106020.0,0.15650301]
["bitfinex","BTCUSD",1749862436585,0.69460716,106030.0,106020.0,0.17399363]
["bitfinex","BTCUSD",1749862436818,0.69460716,106030.0,106020.0,0.01764073]
["bitfinex","BTCUSD",1749862437253,0.69460716,106030.0,106020.0,0.01764074]
["bitfinex","BTCUSD",1749862437680,0.69460716,106030.0,106020.0,0.01764063]
["bitfinex","BTCUSD",1749862437887,0.25069637,106030.0,106020.0,0.01764063]
["bitfinex","BTCUSD",1749862438108,0.25069637,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862438319,0.25069637,106030.0,106020.0,0.01764062]
["bitfinex","BTCUSD",1749862438532,0.25069637,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862438740,0.25069637,106030.0,106020.0,0.01764044]
["bitfinex","BTCUSD",1749862438993,0.24126517,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862439212,0.24126517,106030.0,106020.0,0.01764038]
["bitfinex","BTCUSD",1749862439455,0.19905715,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862439893,0.19905715,106030.0,106020.0,0.0270727]
["bitfinex","BTCUSD",1749862440195,1.1109097,106030.0,106020.0,0.01764058]
["bitfinex","BTCUSD",1749862440438,6.0486647,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862440879,6.2463847,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862441326,6.2453847,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862441786,6.9493847,106030.0,106020.0,0.00014301]
["bitfinex","BTCUSD",1749862442088,1.24205715,106030.0,106020.0,0.18878666]
["bitfinex","BTCUSD",1749862442328,1.24205715,106030.0,106020.0,0.22651358]
["bitfinex","BTCUSD",1749862442329,0.01343049,106030.0,106020.0,0.22651358]
["bitfinex","BTCUSD",1749862442547,0.01343058,106030.0,106020.0,0.22651358]
["bitfinex","BTCUSD",1749862442773,0.03229218,106030.0,106020.0,0.39797358]
["bitfinex","BTCUSD",1749862443012,0.04172329,106030.0,106020.0,0.39797358]
["bitfinex","BTCUSD",1749862443266,0.03772329,106030.0,106020.0,0.39797358]
["bitfinex","BTCUSD",1749862443505,0.03972329,106030.0,106020.0,0.39797358]
["bitfinex","BTCUSD",1749862443734,0.04915395,106030.0,106020.0,0.39801358]
["bitfinex","BTCUSD",1749862444150,0.03972284,106030.0,106020.0,0.39801358]
["bitfinex","BTCUSD",1749862444595,0.04915377,106030.0,106020.0,0.39801358]
["bitfinex","BTCUSD",1749862444814,0.03972284,106030.0,106020.0,0.39801358]
["bitfinex","BTCUSD",1749862445056,0.04915395,106030.0,106020.0,0.39801358]
["bitfinex","BTCUSD",1749862445305,0.04915395,106030.0,106020.0,0.40458399]
["bitfinex","BTCUSD",1749862445553,0.03972284,106030.0,106020.0,0.40463659]
["bitfinex","BTCUSD",1749862445793,0.04915386,106030.0,106020.0,0.40463659]
["bitfinex","BTCUSD",1749862446079,0.04915439,106030.0,106020.0,0.40463681]
["bitfinex","BTCUSD",1749862446289,0.04915439,106030.0,106020.0,0.39801358]
["bitfinex","BTCUSD",1749862446505,0.04915439,106030.0,106020.0,0.40463706]
["bitfinex","BTCUSD",1749862446745,0.04915492,106030.0,106020.0,0.38953706]
["bitfinex","BTCUSD",1749862447027,0.54752695,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749862447242,6.31847535,106010.0,106000.0,0.50047724]
["bitfinex","BTCUSD",1749862447655,0.20760529,105970.0,105960.0,0.0025123]
["bitfinex","BTCUSD",1749862447880,0.65151608,105970.0,105960.0,0.1591523]
["bitfinex","BTCUSD",1749862448106,0.65151608,105970.0,105960.0,0.0025123]
["bitfinex","BTCUSD",1749862448329,0.67985208,105970.0,105960.0,0.16878982]
["bitfinex","BTCUSD",1749862448543,0.67985208,105970.0,105960.0,0.1593523]
["bitfinex","BTCUSD",1749862448752,0.67985208,105970.0,105960.0,0.0025123]
["bitfinex","BTCUSD",1749862448967,0.67985208,105970.0,105960.0,0.1593123]
["bitfinex","BTCUSD",1749862449172,0.68032842,105970.0,105960.0,0.16874982]
["bitfinex","BTCUSD",1749862449382,0.67089224,105970.0,105960.0,0.1593123]
["bitfinex","BTCUSD",1749862449633,0.67089224,105970.0,105960.0,0.17818716]
["bitfinex","BTCUSD",1749862449864,0.67089224,105970.0,105960.0,0.36693763]
["bitfinex","BTCUSD",1749862450076,0.67089224,105970.0,105960.0,0.35750029]
["bitfinex","BTCUSD",1749862450283,0.67089224,105970.0,105960.0,0.38581204]
["bitfinex","BTCUSD",1749862450487,0.67089224,105970.0,105960.0,0.39524911]
["bitfinex","BTCUSD",1749862450703,0.67089224,105970.0,105960.0,0.36693763]
["bitfinex","BTCUSD",1749862451108,0.67089224,105970.0,105960.0,0.37637488]
["bitfinex","BTCUSD",1749862451316,0.67089224,105970.0,105960.0,0.38581195]
["bitfinex","BTCUSD",1749862451972,0.67089224,105970.0,105960.0,0.35750029]
["bitfinex","BTCUSD",1749862452292,0.67089224,105970.0,105960.0,0.36693763]
["bitfinex","BTCUSD",1749862452530,0.74086958,105970.0,105960.0,0.36693763]
["bitfinex","BTCUSD",1749862452750,0.67089224,105970.0,105960.0,0.36693763]
["bitfinex","BTCUSD",1749862453262,0.68729224,105970.0,105960.0,0.0025123]
["bitfinex","BTCUSD",1749862453480,0.68729224,105970.0,105960.0,0.1591923]
["bitfinex","BTCUSD",1749862453711,0.68729224,105970.0,105960.0,0.1591123]
["bitfinex","BTCUSD",1749862454579,0.68929224,105970.0,105960.0,0.0025123]
["bitfinex","BTCUSD",1749862455033,0.68929224,105970.0,105960.0,0.1590723]
["bitfinex","BTCUSD",1749862456164,0.68929224,105970.0,105960.0,0.0025123]
["bitfinex","BTCUSD",1749862456405,0.68929224,105970.0,105960.0,0.1590323]
["bitfinex","BTCUSD",1749862458053,0.68929224,105970.0,105960.0,0.01126716]
["bitfinex","BTCUSD",1749862458254,0.68929224,105970.0,105960.0,0.02677689]
["bitfinex","BTCUSD",1749862459644,0.68929224,105970.0,105960.0,0.01802203]
["bitfinex","BTCUSD",1749862460080,0.68929224,105970.0,105960.0,0.02677689]
["bitfinex","BTCUSD",1749862460332,0.68929224,105970.0,105960.0,0.01802203]
["bitfinex","BTCUSD",1749862460555,0.68929224,105970.0,105960.0,0.02677689]
["bitfinex","BTCUSD",1749862460787,0.75926958,105970.0,105960.0,0.00926716]
["bitfinex","BTCUSD",1749862461008,0.67289224,105970.0,105960.0,0.00926716]
["bitfinex","BTCUSD",1749862461233,0.68789224,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862461456,0.68789224,105970.0,105960.0,0.01802205]
["bitfinex","BTCUSD",1749862461678,0.68789224,105970.0,105960.0,0.01802206]
["bitfinex","BTCUSD",1749862461888,0.75786958,105970.0,105960.0,0.02677694]
["bitfinex","BTCUSD",1749862462095,0.68789224,105970.0,105960.0,0.02677694]
["bitfinex","BTCUSD",1749862462294,0.68789224,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862462521,0.68789224,105970.0,105960.0,0.01802212]
["bitfinex","BTCUSD",1749862462747,0.68789224,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862463921,0.800334,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862465196,1.140334,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862465615,1.840334,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862466464,2.038374,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862467094,1.840334,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862467315,2.038374,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862467986,1.338374,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862474829,1.358374,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862475036,2.058374,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862475253,2.058374,105970.0,105960.0,0.00713346]
["bitfinex","BTCUSD",1749862475679,2.058374,105970.0,105960.0,0.02478991]
["bitfinex","BTCUSD",1749862476131,2.09291485,105970.0,105960.0,0.02478991]
["bitfinex","BTCUSD",1749862476366,2.14291485,105970.0,105960.0,0.02479002]
["bitfinex","BTCUSD",1749862476582,2.14291485,105970.0,105960.0,0.0247908]
["bitfinex","BTCUSD",1749862476795,7.08066985,105970.0,105960.0,0.0181698]
["bitfinex","BTCUSD",1749862477000,7.08066985,105970.0,105960.0,0.02479103]
["bitfinex","BTCUSD",1749862477209,7.08066985,105970.0,105960.0,0.00713375]
["bitfinex","BTCUSD",1749862477635,7.08066985,105970.0,105960.0,0.02479055]
["bitfinex","BTCUSD",1749862477841,7.08066985,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862478054,6.81642985,105970.0,105960.0,0.02479055]
["bitfinex","BTCUSD",1749862478263,1.850694,105970.0,105960.0,0.00713346]
["bitfinex","BTCUSD",1749862478486,1.850694,105970.0,105960.0,0.02478987]
["bitfinex","BTCUSD",1749862478686,1.850694,105970.0,105960.0,0.0005123]
["bitfinex","BTCUSD",1749862478889,1.850694,105970.0,105960.0,0.01816861]
["bitfinex","BTCUSD",1749862479158,1.850694,105970.0,105960.0,0.02478972]
["bitfinex","BTCUSD",1749862480205,1.850694,105970.0,105960.0,0.00713341]
["bitfinex","BTCUSD",1749862480381,1.850694,105970.0,105960.0,0.02479535]
["bitfinex","BTCUSD",1749862481042,1.850454,105970.0,105960.0,0.02479535]
["bitfinex","BTCUSD",1749862481265,1.850454,105970.0,105960.0,0.02479456]
["bitfinex","BTCUSD",1749862481478,1.809134,105970.0,105960.0,0.02479456]
["bitfinex","BTCUSD",1749862481686,1.850454,105970.0,105960.0,0.04089454]
["bitfinex","BTCUSD",1749862481893,1.850454,105970.0,105960.0,0.03427213]
["bitfinex","BTCUSD",1749862482320,1.850454,105970.0,105960.0,0.03427201]
["bitfinex","BTCUSD",1749862482542,1.850454,105970.0,105960.0,0.0408944]
["bitfinex","BTCUSD",1749862482790,1.850454,105970.0,105960.0,0.03427201]
["bitfinex","BTCUSD",1749862483000,1.850454,105970.0,105960.0,0.0408944]
["bitfinex","BTCUSD",1749862483236,1.850454,105970.0,105960.0,0.03427201]
["bitfinex","BTCUSD",1749862483462,1.36522321,105970.0,105960.0,0.0408944]
["bitfinex","BTCUSD",1749862483678,1.14101755,105970.0,105960.0,0.0563944]
["bitfinex","BTCUSD",1749862484089,1.14101755,105970.0,105960.0,0.05642316]
["bitfinex","BTCUSD",1749862484486,1.14101755,105970.0,105960.0,0.03874547]
["bitfinex","BTCUSD",1749862484678,1.3440384,105970.0,105960.0,0.02483397]
["bitfinex","BTCUSD",1749862484879,1.3440384,105970.0,105950.0,0.02]
["bitfinex","BTCUSD",1749862484880,0.65472866,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1749862485035,6.28911621,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1749862485441,7.133027,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1749862485647,0.22656308,105930.0,105920.0,0.2591037]
["bitfinex","BTCUSD",1749862485851,0.71201033,105930.0,105920.0,0.24914334]
["bitfinex","BTCUSD",1749862486054,0.70257094,105930.0,105920.0,0.23970252]
["bitfinex","BTCUSD",1749862486250,0.70257094,105930.0,105920.0,0.25858425]
["bitfinex","BTCUSD",1749862486968,0.70257094,105930.0,105920.0,0.25972735]
["bitfinex","BTCUSD",1749862487602,0.70257094,105930.0,105920.0,0.2408458]
["bitfinex","BTCUSD",1749862487806,0.70257094,105930.0,105920.0,0.25972752]
["bitfinex","BTCUSD",1749862488262,0.70257094,105930.0,105920.0,0.27860889]
["bitfinex","BTCUSD",1749862488476,0.70257094,105930.0,105920.0,0.27760889]
["bitfinex","BTCUSD",1749862488891,0.70257094,105930.0,105920.0,0.27860836]
["bitfinex","BTCUSD",1749862489106,0.70257094,105930.0,105920.0,0.25972717]
["bitfinex","BTCUSD",1749862489325,0.68369136,105930.0,105920.0,0.0270831]
["bitfinex","BTCUSD",1749862489562,0.68369136,105930.0,105920.0,0.0117831]
["bitfinex","BTCUSD",1749862489773,0.68369136,105930.0,105920.0,0.02062981]
["bitfinex","BTCUSD",1749862490174,0.68369136,105930.0,105920.0,0.0206301]
["bitfinex","BTCUSD",1749862490508,0.67869136,105930.0,105920.0,0.02063012]
["bitfinex","BTCUSD",1749862490709,1.17445687,105930.0,105920.0,0.0117831]
["bitfinex","BTCUSD",1749862490931,0.20772326,105910.0,105900.0,0.0313917]
["bitfinex","BTCUSD",1749862491138,0.65163405,105910.0,105900.0,0.04022686]
["bitfinex","BTCUSD",1749862491343,0.65163405,105910.0,105900.0,0.03143937]
["bitfinex","BTCUSD",1749862491547,0.65163405,105910.0,105900.0,0.01613937]
["bitfinex","BTCUSD",1749862491860,0.67998905,105910.0,105900.0,0.02492712]
["bitfinex","BTCUSD",1749862492465,0.67998905,105910.0,105900.0,0.02692712]
["bitfinex","BTCUSD",1749862492650,0.67998905,105910.0,105900.0,0.01813937]
["bitfinex","BTCUSD",1749862493064,0.23607826,105910.0,105900.0,0.24238207]
["bitfinex","BTCUSD",1749862493259,0.02832503,105910.0,105900.0,0.2672244]
["bitfinex","BTCUSD",1749862493477,0.037767,105910.0,105900.0,0.25778207]
["bitfinex","BTCUSD",1749862493716,0.74787598,105910.0,105900.0,0.01813937]
["bitfinex","BTCUSD",1749862494223,0.75705299,105910.0,105900.0,0.01613937]
["bitfinex","BTCUSD",1749862494893,1.45705299,105910.0,105900.0,0.01613937]
["bitfinex","BTCUSD",1749862495570,1.45905299,105910.0,105900.0,0.01613937]
["bitfinex","BTCUSD",1749862495783,0.75905299,105910.0,105900.0,0.01613937]
["bitfinex","BTCUSD",1749862497021,0.75905299,105910.0,105900.0,0.03369032]
["bitfinex","BTCUSD",1749862497227,0.75905299,105910.0,105900.0,0.01613937]
["bitfinex","BTCUSD",1749862497436,0.75905299,105910.0,105900.0,0.03368995]
["bitfinex","BTCUSD",1749862497647,0.75905299,105910.0,105900.0,0.03368996]
["bitfinex","BTCUSD",1749862497854,0.75905299,105910.0,105900.0,0.01613937]
["bitfinex","BTCUSD",1749862498060,0.75905299,105910.0,105900.0,0.04723937]
["bitfinex","BTCUSD",1749862498260,0.75905299,105910.0,105900.0,0.06478995]
["bitfinex","BTCUSD",1749862498460,0.75905299,105910.0,105900.0,0.0647895]
["bitfinex","BTCUSD",1749862498671,0.75905299,105910.0,105900.0,0.03213937]
["bitfinex","BTCUSD",1749862498872,0.75905299,105910.0,105900.0,0.04969018]
["bitfinex","BTCUSD",1749862499077,0.75905299,105910.0,105900.0,0.0336901]
["bitfinex","BTCUSD",1749862499280,1.09905299,105910.0,105900.0,0.0336902]
["bitfinex","BTCUSD",1749862499482,1.16509384,105910.0,105900.0,0.01613937]
["bitfinex","BTCUSD",1749862499685,1.86509384,105910.0,105900.0,0.01613937]
["bitfinex","BTCUSD",1749862500342,0.56924095,105900.0,105890.0,0.01]
["bitfinex","BTCUSD",1749862500548,1.72492429,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862500751,1.77492429,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862500949,2.47492429,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862501229,1.77492429,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862501439,6.76267929,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862502538,6.60615929,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862502758,1.1093935,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862503009,1.3938735,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862503213,6.3480285,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862503402,6.80703929,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862503641,6.1652485,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862503851,6.3631685,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862504080,6.3480285,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862504304,7.0480285,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862505143,6.60411771,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862505353,7.0480285,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862506888,6.8501485,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862507111,6.9818685,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862507339,7.0318685,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862507553,7.50737929,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862508214,7.0135085,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862508421,7.0319085,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862509073,6.3475085,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862509564,6.2975085,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862509780,6.3758705,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862510214,6.3758705,105900.0,105890.0,0.03439725]
["bitfinex","BTCUSD",1749862510429,6.3758705,105900.0,105890.0,0.03439727]
["bitfinex","BTCUSD",1749862510656,6.3758705,105900.0,105890.0,0.02775648]
["bitfinex","BTCUSD",1749862510859,6.3758705,105900.0,105890.0,0.03439727]
["bitfinex","BTCUSD",1749862511074,6.3758705,105900.0,105890.0,0.03439728]
["bitfinex","BTCUSD",1749862511294,6.3758705,105900.0,105890.0,0.02775668]
["bitfinex","BTCUSD",1749862511503,6.3758705,105900.0,105890.0,0.03439755]
["bitfinex","BTCUSD",1749862511719,6.3758705,105900.0,105890.0,0.03439764]
["bitfinex","BTCUSD",1749862511720,5.93195971,105900.0,105890.0,0.03439764]
["bitfinex","BTCUSD",1749862511945,7.0758705,105900.0,105890.0,0.03439767]
["bitfinex","BTCUSD",1749862512138,7.0258705,105900.0,105890.0,0.03439767]
["bitfinex","BTCUSD",1749862512347,7.0258705,105900.0,105890.0,0.0166886]
["bitfinex","BTCUSD",1749862512559,7.0258705,105900.0,105890.0,0.03439768]
["bitfinex","BTCUSD",1749862512776,7.48558129,105900.0,105890.0,0.03439768]
["bitfinex","BTCUSD",1749862512984,7.48558129,105900.0,105890.0,0.02775734]
["bitfinex","BTCUSD",1749862513201,7.48558129,105900.0,105890.0,0.03439856]
["bitfinex","BTCUSD",1749862513419,7.53558129,105900.0,105890.0,0.02775778]
["bitfinex","BTCUSD",1749862513847,7.53558129,105900.0,105890.0,0.02775784]
["bitfinex","BTCUSD",1749862514059,7.53558129,105900.0,105890.0,0.0100477]
["bitfinex","BTCUSD",1749862514272,0.20780138,105870.0,105860.0,0.0516]
["bitfinex","BTCUSD",1749862514478,0.74795393,105870.0,105860.0,0.0516477]
["bitfinex","BTCUSD",1749862514709,0.74795393,105870.0,105860.0,0.06921456]
["bitfinex","BTCUSD",1749862514957,0.74795393,105870.0,105860.0,0.06921466]
["bitfinex","BTCUSD",1749862515170,0.77631993,105870.0,105860.0,0.06921467]
["bitfinex","BTCUSD",1749862515435,0.77631993,105870.0,105860.0,0.0516477]
["bitfinex","BTCUSD",1749862515703,0.77631993,105870.0,105860.0,0.05501519]
["bitfinex","BTCUSD",1749862515962,0.77631993,105870.0,105860.0,0.05501516]
["bitfinex","BTCUSD",1749862516168,0.77631993,105870.0,105860.0,0.0374477]
["bitfinex","BTCUSD",1749862516348,0.77631993,105870.0,105860.0,0.05501529]
["bitfinex","BTCUSD",1749862516558,0.77631993,105870.0,105860.0,0.05501535]
["bitfinex","BTCUSD",1749862517040,0.77631993,105870.0,105860.0,0.0374477]
["bitfinex","BTCUSD",1749862517268,0.77631993,105870.0,105860.0,0.05301542]
["bitfinex","BTCUSD",1749862517526,0.36100348,105870.0,105860.0,0.05301519]
["bitfinex","BTCUSD",1749862517770,0.36200348,105870.0,105860.0,0.05301532]
["bitfinex","BTCUSD",1749862518002,0.36200348,105870.0,105860.0,0.05301536]
["bitfinex","BTCUSD",1749862518494,0.36200348,105870.0,105860.0,0.05301532]
["bitfinex","BTCUSD",1749862518712,0.36200348,105870.0,105860.0,0.05301541]
["bitfinex","BTCUSD",1749862519136,0.80591427,105870.0,105860.0,0.05301494]
["bitfinex","BTCUSD",1749862519346,0.80591427,105870.0,105860.0,0.05301518]
["bitfinex","BTCUSD",1749862519566,0.80591427,105870.0,105860.0,0.05301525]
["bitfinex","BTCUSD",1749862520198,0.80591427,105870.0,105860.0,0.0530154]
["bitfinex","BTCUSD",1749862520419,1.14591427,105870.0,105860.0,0.03761552]
["bitfinex","BTCUSD",1749862520644,1.14591427,105870.0,105860.0,0.0200477]
["bitfinex","BTCUSD",1749862521117,1.14591427,105870.0,105860.0,0.06010184]
["bitfinex","BTCUSD",1749862521573,1.14591427,105870.0,105860.0,0.0601017]
["bitfinex","BTCUSD",1749862521806,1.14591427,105870.0,105860.0,0.04238971]
["bitfinex","BTCUSD",1749862522072,1.14591427,105870.0,105860.0,0.03775975]
["bitfinex","BTCUSD",1749862522322,1.14591427,105870.0,105860.0,0.04440309]
["bitfinex","BTCUSD",1749862522571,1.86045512,105870.0,105860.0,0.04440298]
["bitfinex","BTCUSD",1749862522813,1.86045512,105870.0,105860.0,0.04440288]
["bitfinex","BTCUSD",1749862523050,1.86045512,105870.0,105860.0,0.04440263]
["bitfinex","BTCUSD",1749862523287,1.86045512,105870.0,105860.0,0.0444028]
["bitfinex","BTCUSD",1749862523526,1.86045512,105870.0,105860.0,0.0444027]
["bitfinex","BTCUSD",1749862523739,1.86045512,105870.0,105860.0,0.04440272]
["bitfinex","BTCUSD",1749862524148,2.01709512,105870.0,105860.0,0.03776046]
["bitfinex","BTCUSD",1749862524348,2.01709512,105870.0,105860.0,0.04440274]
["bitfinex","BTCUSD",1749862524763,2.01709512,105870.0,105860.0,0.04440272]
["bitfinex","BTCUSD",1749862525207,2.01709512,105870.0,105860.0,0.04440267]
["bitfinex","BTCUSD",1749862525826,2.01709512,105870.0,105860.0,0.04440272]
["bitfinex","BTCUSD",1749862526030,2.01709512,105870.0,105860.0,0.05325918]
["bitfinex","BTCUSD",1749862526246,7.43645012,105870.0,105860.0,0.05325924]
["bitfinex","BTCUSD",1749862526452,7.43645012,105870.0,105860.0,0.04661714]
["bitfinex","BTCUSD",1749862527085,7.47793012,105870.0,105860.0,0.03768871]
["bitfinex","BTCUSD",1749862527294,7.47793012,105870.0,105860.0,0.04650921]
["bitfinex","BTCUSD",1749862527502,7.27981012,105870.0,105860.0,0.04650919]
["bitfinex","BTCUSD",1749862527749,7.46633012,105870.0,105860.0,0.04650915]
["bitfinex","BTCUSD",1749862527982,7.46633012,105870.0,105860.0,0.06650912]
["bitfinex","BTCUSD",1749862528220,7.46633012,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862528517,7.41633012,105870.0,105860.0,0.0557477]
["bitfinex","BTCUSD",1749862528773,7.41633012,105870.0,105860.0,0.07338865]
["bitfinex","BTCUSD",1749862529016,7.41633012,105870.0,105860.0,0.08220912]
["bitfinex","BTCUSD",1749862529232,7.41633012,105870.0,105860.0,0.08220904]
["bitfinex","BTCUSD",1749862529456,7.41633012,105870.0,105860.0,0.06456809]
["bitfinex","BTCUSD",1749862529682,7.41633012,105870.0,105860.0,0.06456806]
["bitfinex","BTCUSD",1749862530138,7.41633012,105870.0,105860.0,0.0557477]
["bitfinex","BTCUSD",1749862530370,7.41633012,105870.0,105860.0,0.06456806]
["bitfinex","BTCUSD",1749862530969,7.41633012,105870.0,105860.0,0.0557477]
["bitfinex","BTCUSD",1749862531171,7.41633012,105870.0,105860.0,0.06456806]
["bitfinex","BTCUSD",1749862531382,7.41633012,105870.0,105860.0,0.0557477]
["bitfinex","BTCUSD",1749862531578,7.41633012,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862531579,7.48183012,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862531975,7.48183012,105870.0,105860.0,0.04886817]
["bitfinex","BTCUSD",1749862532395,7.49683012,105870.0,105860.0,0.04886817]
["bitfinex","BTCUSD",1749862532624,7.49683012,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862533025,7.49683012,105870.0,105860.0,0.04886817]
["bitfinex","BTCUSD",1749862533243,7.54683012,105870.0,105860.0,0.04886817]
["bitfinex","BTCUSD",1749862533545,7.54683012,105870.0,105860.0,0.04886821]
["bitfinex","BTCUSD",1749862533950,7.64619012,105870.0,105860.0,0.04886842]
["bitfinex","BTCUSD",1749862534155,7.66619012,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862534354,7.66619012,105870.0,105860.0,0.04886854]
["bitfinex","BTCUSD",1749862535235,7.66619012,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862535389,7.68871805,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862535583,7.68871642,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862535800,7.68771642,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862536045,6.98771642,105870.0,105860.0,0.0400477]
["bitfinex","BTCUSD",1749862536189,6.99971642,105870.0,105860.0,0.0410477]
["bitfinex","BTCUSD",1749862537681,7.24971642,105870.0,105860.0,0.0410477]
["bitfinex","BTCUSD",1749862538142,0.65177107,105840.0,105830.0,0.05082606]
["bitfinex","BTCUSD",1749862538350,0.78957283,105840.0,105830.0,0.05791795]
["bitfinex","BTCUSD",1749862538584,0.78957283,105840.0,105830.0,0.06673969]
["bitfinex","BTCUSD",1749862538801,0.77638883,105840.0,105830.0,0.06012339]
["bitfinex","BTCUSD",1749862539009,0.81794883,105840.0,105830.0,0.03540165]
["bitfinex","BTCUSD",1749862539237,0.81794883,105840.0,105830.0,0.04421245]
["bitfinex","BTCUSD",1749862539475,0.76696612,105840.0,105830.0,0.04421249]
["bitfinex","BTCUSD",1749862539677,0.76696612,105840.0,105830.0,0.05880978]
["bitfinex","BTCUSD",1749862539928,0.76696612,105840.0,105830.0,0.06762062]
["bitfinex","BTCUSD",1749862540365,0.76696612,105840.0,105830.0,0.06662062]
["bitfinex","BTCUSD",1749862540594,0.76696612,105840.0,105830.0,0.05120165]
["bitfinex","BTCUSD",1749862540595,1.3165342,105840.0,105830.0,0.05120165]
["bitfinex","BTCUSD",1749862540812,1.3175342,105840.0,105830.0,0.06001247]
["bitfinex","BTCUSD",1749862541026,0.53167804,105840.0,105830.0,0.06662059]
["bitfinex","BTCUSD",1749862541260,0.76776612,105840.0,105830.0,0.06662059]
["bitfinex","BTCUSD",1749862541461,0.84706089,105840.0,105830.0,0.05120165]
["bitfinex","BTCUSD",1749862541668,0.77708355,105840.0,105830.0,0.05120165]
["bitfinex","BTCUSD",1749862541884,0.77708355,105840.0,105830.0,0.05780993]
["bitfinex","BTCUSD",1749862542091,0.77708355,105840.0,105830.0,0.05780995]
["bitfinex","BTCUSD",1749862542298,0.77708355,105840.0,105830.0,0.05120165]
["bitfinex","BTCUSD",1749862542724,1.73119248,105840.0,105830.0,0.01980165]
["bitfinex","BTCUSD",1749862542934,2.44779248,105840.0,105830.0,0.01980165]
["bitfinex","BTCUSD",1749862543145,7.38554748,105840.0,105830.0,0.01980165]
["bitfinex","BTCUSD",1749862543807,7.55120748,105840.0,105830.0,0.01980165]
["bitfinex","BTCUSD",1749862544214,7.55020748,105840.0,105830.0,0.01980165]
["bitfinex","BTCUSD",1749862545067,7.35220748,105840.0,105830.0,0.01980165]
["bitfinex","BTCUSD",1749862545274,7.53390748,105840.0,105830.0,0.01980165]
["bitfinex","BTCUSD",1749862545719,7.53590748,105840.0,105830.0,0.01980165]
["bitfinex","BTCUSD",1749862546152,3.00408056,105840.0,105830.0,0.01980165]
["bitfinex","BTCUSD",1749862546364,7.96433716,105840.0,105830.0,0.0049381]
["bitfinex","BTCUSD",1749862546580,7.95283556,105840.0,105830.0,0.0059381]
["bitfinex","BTCUSD",1749862546786,7.97532937,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749862547356,7.97532937,105840.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862547357,0.20791922,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862547614,0.69708906,105810.0,105800.0,0.03973008]
["bitfinex","BTCUSD",1749862547801,0.69708906,105810.0,105800.0,0.03973004]
["bitfinex","BTCUSD",1749862548043,0.72547206,105810.0,105800.0,0.03973004]
["bitfinex","BTCUSD",1749862548742,0.71602161,105810.0,105800.0,0.03973004]
["bitfinex","BTCUSD",1749862549172,0.71702161,105810.0,105800.0,0.03973004]
["bitfinex","BTCUSD",1749862549580,0.71702161,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862549774,0.71702161,105810.0,105800.0,0.03973004]
["bitfinex","BTCUSD",1749862550012,0.7459526,105810.0,105800.0,0.03973004]
["bitfinex","BTCUSD",1749862550615,0.7459526,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862550849,0.7459526,105810.0,105800.0,0.03973004]
["bitfinex","BTCUSD",1749862551058,0.7459526,105810.0,105800.0,0.03972986]
["bitfinex","BTCUSD",1749862551488,0.7459526,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862551697,0.7459526,105810.0,105800.0,0.03972985]
["bitfinex","BTCUSD",1749862552090,0.7459526,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862552333,0.7459526,105810.0,105800.0,0.03972985]
["bitfinex","BTCUSD",1749862552758,0.7459526,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862552962,0.7459526,105810.0,105800.0,0.03972985]
["bitfinex","BTCUSD",1749862553179,0.7459526,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862553831,0.7459526,105810.0,105800.0,0.03972996]
["bitfinex","BTCUSD",1749862554007,0.7459526,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862554243,0.7459526,105810.0,105800.0,0.03972994]
["bitfinex","BTCUSD",1749862554869,0.7459526,105810.0,105800.0,0.03973003]
["bitfinex","BTCUSD",1749862555114,0.7459526,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862555319,1.47888068,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862555515,1.47888068,105810.0,105800.0,0.03970337]
["bitfinex","BTCUSD",1749862555744,1.47888068,105810.0,105800.0,0.0309]
["bitfinex","BTCUSD",1749862556179,1.47888068,105810.0,105800.0,0.0397034]
["bitfinex","BTCUSD",1749862556606,2.17888068,105810.0,105800.0,0.0397034]
["bitfinex","BTCUSD",1749862557011,2.17888068,105810.0,105800.0,0.03971098]
["bitfinex","BTCUSD",1749862557232,2.17888068,105810.0,105800.0,0.02461098]
["bitfinex","BTCUSD",1749862557644,2.17888068,105810.0,105800.0,0.00881112]
["bitfinex","BTCUSD",1749862557847,0.19818098,105800.0,105790.0,1.54842265]
["bitfinex","BTCUSD",1749862558047,0.59110906,105800.0,105790.0,1.5572338]
["bitfinex","BTCUSD",1749862558259,0.93110906,105800.0,105790.0,1.54842265]
["bitfinex","BTCUSD",1749862558469,0.93110906,105800.0,105790.0,1.55723412]
["bitfinex","BTCUSD",1749862558682,0.95949306,105800.0,105790.0,1.55723412]
["bitfinex","BTCUSD",1749862558888,0.95949306,105800.0,105790.0,1.54842265]
["bitfinex","BTCUSD",1749862559120,1.6599687,105800.0,105790.0,1.55823413]
["bitfinex","BTCUSD",1749862559327,1.26704062,105800.0,105790.0,1.55823413]
["bitfinex","BTCUSD",1749862559535,1.6599687,105800.0,105790.0,1.55823445]
["bitfinex","BTCUSD",1749862559982,1.6599687,105800.0,105790.0,1.54842265]
["bitfinex","BTCUSD",1749862560231,1.6599687,105800.0,105790.0,1.55723444]
["bitfinex","BTCUSD",1749862560447,1.75621046,105800.0,105790.0,1.55723448]
["bitfinex","BTCUSD",1749862560885,1.75621046,105800.0,105790.0,1.54842265]
["bitfinex","BTCUSD",1749862561536,1.77175131,105800.0,105790.0,1.54153456]
["bitfinex","BTCUSD",1749862561750,1.77175131,105800.0,105790.0,1.52623483]
["bitfinex","BTCUSD",1749862561751,2.04175131,105800.0,105790.0,1.52623483]
["bitfinex","BTCUSD",1749862561962,2.04075131,105800.0,105790.0,1.52623494]
["bitfinex","BTCUSD",1749862562175,2.04075131,105800.0,105790.0,1.52623504]
["bitfinex","BTCUSD",1749862562393,2.04075131,105800.0,105790.0,1.52623513]
["bitfinex","BTCUSD",1749862562602,2.04075131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862563485,2.04075131,105800.0,105790.0,1.54203496]
["bitfinex","BTCUSD",1749862563710,1.64782323,105800.0,105790.0,1.54203496]
["bitfinex","BTCUSD",1749862563928,2.74075131,105800.0,105790.0,1.52623505]
["bitfinex","BTCUSD",1749862564145,1.66402323,105800.0,105790.0,1.52623507]
["bitfinex","BTCUSD",1749862564351,2.04075131,105800.0,105790.0,1.52623506]
["bitfinex","BTCUSD",1749862564556,2.04075131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862564778,2.21407131,105800.0,105790.0,1.52623506]
["bitfinex","BTCUSD",1749862564985,2.21407131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862565211,2.26407131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862565414,2.28027131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862567566,2.26407131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862567744,2.28939131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862568832,2.28939131,105800.0,105790.0,1.52628547]
["bitfinex","BTCUSD",1749862569076,1.89646323,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862569292,2.23939131,105800.0,105790.0,1.53262265]
["bitfinex","BTCUSD",1749862569498,2.08215131,105800.0,105790.0,1.54892265]
["bitfinex","BTCUSD",1749862569709,2.13215131,105800.0,105790.0,1.54892265]
["bitfinex","BTCUSD",1749862569930,2.13215131,105800.0,105790.0,1.53262265]
["bitfinex","BTCUSD",1749862570405,2.13215131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862570406,2.10685131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862570614,2.30549131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862571033,2.10685131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862571263,2.30593131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862571692,2.28983131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862572107,2.30563131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862573577,2.28983131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862573992,2.28983131,105800.0,105790.0,1.52623747]
["bitfinex","BTCUSD",1749862574203,2.28983131,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862574618,2.28995131,105800.0,105790.0,1.53322265]
["bitfinex","BTCUSD",1749862575055,1.58995131,105800.0,105790.0,1.53322265]
["bitfinex","BTCUSD",1749862575261,1.39075131,105800.0,105790.0,1.53322265]
["bitfinex","BTCUSD",1749862575490,1.58991131,105800.0,105790.0,1.53322265]
["bitfinex","BTCUSD",1749862575717,0.99782323,105800.0,105790.0,1.53322265]
["bitfinex","BTCUSD",1749862575922,0.88328238,105800.0,105790.0,1.54872265]
["bitfinex","BTCUSD",1749862576132,1.27621046,105800.0,105790.0,1.55753695]
["bitfinex","BTCUSD",1749862576351,1.27621046,105800.0,105790.0,1.54872265]
["bitfinex","BTCUSD",1749862576557,0.68328238,105800.0,105790.0,1.76549574]
["bitfinex","BTCUSD",1749862576768,0.9694204,105800.0,105790.0,1.76549574]
["bitfinex","BTCUSD",1749862576977,0.9694204,105800.0,105790.0,1.75604265]
["bitfinex","BTCUSD",1749862577186,0.9694204,105800.0,105790.0,1.7560426]
["bitfinex","BTCUSD",1749862577391,0.9694204,105800.0,105790.0,1.7566817]
["bitfinex","BTCUSD",1749862577593,0.96027533,105800.0,105790.0,1.76549521]
["bitfinex","BTCUSD",1749862577802,0.96027533,105800.0,105790.0,1.76549517]
["bitfinex","BTCUSD",1749862578013,1.65082363,105800.0,105790.0,1.76549516]
["bitfinex","BTCUSD",1749862578184,1.65082363,105800.0,105790.0,1.7566817]
["bitfinex","BTCUSD",1749862578417,1.65082363,105800.0,105790.0,1.76549542]
["bitfinex","BTCUSD",1749862578801,1.65082363,105800.0,105790.0,1.76613421]
["bitfinex","BTCUSD",1749862579008,0.56734725,105800.0,105790.0,1.78440035]
["bitfinex","BTCUSD",1749862579384,0.96027533,105800.0,105790.0,1.92337421]
["bitfinex","BTCUSD",1749862579592,0.96027533,105800.0,105790.0,1.93218781]
["bitfinex","BTCUSD",1749862579791,0.96027533,105800.0,105790.0,1.94164014]
["bitfinex","BTCUSD",1749862579997,0.96027533,105800.0,105790.0,1.94164013]
["bitfinex","BTCUSD",1749862580202,0.96027533,105800.0,105790.0,1.93282654]
["bitfinex","BTCUSD",1749862580408,0.96027533,105800.0,105790.0,1.94163996]
["bitfinex","BTCUSD",1749862580624,0.56734725,105800.0,105790.0,1.94163996]
["bitfinex","BTCUSD",1749862580825,0.96027533,105800.0,105790.0,1.94163986]
["bitfinex","BTCUSD",1749862581030,0.96027533,105800.0,105790.0,1.92265521]
["bitfinex","BTCUSD",1749862581231,0.96027533,105800.0,105790.0,1.71465622]
["bitfinex","BTCUSD",1749862581437,0.96027533,105800.0,105790.0,1.71465619]
["bitfinex","BTCUSD",1749862581853,0.96027533,105800.0,105790.0,1.71465632]
["bitfinex","BTCUSD",1749862582073,0.56734725,105800.0,105790.0,1.71465637]
["bitfinex","BTCUSD",1749862582279,0.96027533,105800.0,105790.0,1.55753629]
["bitfinex","BTCUSD",1749862582487,0.96027533,105800.0,105790.0,1.72406897]
["bitfinex","BTCUSD",1749862582699,0.96027533,105800.0,105790.0,1.71525533]
["bitfinex","BTCUSD",1749862582939,0.96027533,105800.0,105790.0,1.72406892]
["bitfinex","BTCUSD",1749862583168,0.96027533,105800.0,105790.0,1.55753624]
["bitfinex","BTCUSD",1749862583391,0.96027533,105800.0,105790.0,1.70580265]
["bitfinex","BTCUSD",1749862583609,0.96027533,105800.0,105790.0,1.71461624]
["bitfinex","BTCUSD",1749862584025,0.63732459,105800.0,105790.0,1.71461624]
["bitfinex","BTCUSD",1749862584232,0.56734725,105800.0,105790.0,1.70580265]
["bitfinex","BTCUSD",1749862584451,0.96027533,105800.0,105790.0,1.72406873]
["bitfinex","BTCUSD",1749862584660,0.96027533,105800.0,105790.0,1.72406874]
["bitfinex","BTCUSD",1749862584876,0.96027533,105800.0,105790.0,1.71461606]
["bitfinex","BTCUSD",1749862585266,0.96027533,105800.0,105790.0,1.71463445]
["bitfinex","BTCUSD",1749862585468,0.96027533,105800.0,105790.0,1.70580265]
["bitfinex","BTCUSD",1749862585766,0.96027533,105800.0,105790.0,1.71463446]
["bitfinex","BTCUSD",1749862585970,0.96027533,105800.0,105790.0,1.71525533]
["bitfinex","BTCUSD",1749862586172,0.96027533,105800.0,105790.0,1.72408715]
["bitfinex","BTCUSD",1749862587324,0.96027533,105800.0,105790.0,1.71463447]
["bitfinex","BTCUSD",1749862587750,0.96027533,105800.0,105790.0,1.71443447]
["bitfinex","BTCUSD",1749862587953,0.96027533,105800.0,105790.0,1.71443463]
["bitfinex","BTCUSD",1749862588360,0.96027533,105800.0,105790.0,1.70560265]
["bitfinex","BTCUSD",1749862588569,0.96027533,105800.0,105790.0,1.71443463]
["bitfinex","BTCUSD",1749862588774,0.96027533,105800.0,105790.0,1.70560265]
["bitfinex","BTCUSD",1749862589190,0.96027533,105800.0,105790.0,1.71443467]
["bitfinex","BTCUSD",1749862589644,0.96027533,105800.0,105790.0,1.71443472]
["bitfinex","BTCUSD",1749862589857,0.96027533,105800.0,105790.0,1.71443456]
["bitfinex","BTCUSD",1749862590066,1.09105794,105800.0,105790.0,1.52625456]
["bitfinex","BTCUSD",1749862590272,1.79105794,105800.0,105790.0,1.52625456]
["bitfinex","BTCUSD",1749862590490,1.96407794,105800.0,105790.0,1.52625529]
["bitfinex","BTCUSD",1749862590922,1.96407794,105800.0,105790.0,1.52625538]
["bitfinex","BTCUSD",1749862591329,1.96407794,105800.0,105790.0,1.52625541]
["bitfinex","BTCUSD",1749862591532,1.96407794,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862591739,1.98057794,105800.0,105790.0,1.52625544]
["bitfinex","BTCUSD",1749862592579,1.98057794,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862592789,2.28057794,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862593665,1.62241794,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862593862,1.64497192,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862594484,1.62241794,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862594915,1.42385794,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862595118,1.60587794,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862595340,0.99812986,105800.0,105790.0,1.51742265]
["bitfinex","BTCUSD",1749862595553,1.26953794,105800.0,105790.0,1.54842265]
["bitfinex","BTCUSD",1749862595771,1.31953794,105800.0,105790.0,1.54842265]
["bitfinex","BTCUSD",1749862595947,1.26953794,105800.0,105790.0,1.54842265]
["bitfinex","BTCUSD",1749862596567,1.81281794,105800.0,105790.0,1.55725572]
["bitfinex","BTCUSD",1749862596776,1.75651709,105800.0,105790.0,1.71413572]
["bitfinex","BTCUSD",1749862597806,1.75651709,105800.0,105790.0,1.55726309]
["bitfinex","BTCUSD",1749862598019,1.75651709,105800.0,105790.0,1.71410309]
["bitfinex","BTCUSD",1749862598158,1.75651709,105800.0,105790.0,1.71410302]
["bitfinex","BTCUSD",1749862598358,1.75651709,105800.0,105790.0,1.71410298]
["bitfinex","BTCUSD",1749862598591,1.05651709,105800.0,105790.0,1.71410298]
["bitfinex","BTCUSD",1749862598925,1.05651709,105800.0,105790.0,1.70526265]
["bitfinex","BTCUSD",1749862599081,1.05651709,105800.0,105790.0,1.72356724]
["bitfinex","BTCUSD",1749862599663,1.05651709,105800.0,105790.0,1.71471533]
["bitfinex","BTCUSD",1749862599873,1.05651709,105800.0,105790.0,1.91322162]
["bitfinex","BTCUSD",1749862600079,1.05651709,105800.0,105790.0,1.92267395]
["bitfinex","BTCUSD",1749862600296,1.05651709,105800.0,105790.0,1.93152581]
["bitfinex","BTCUSD",1749862601092,1.05651709,105800.0,105790.0,1.92267395]
["bitfinex","BTCUSD",1749862601287,1.05651709,105800.0,105790.0,1.92207348]
["bitfinex","BTCUSD",1749862601505,1.05651709,105800.0,105790.0,1.91322162]
["bitfinex","BTCUSD",1749862602105,1.05651709,105800.0,105790.0,1.92207348]
["bitfinex","BTCUSD",1749862602302,1.05651709,105800.0,105790.0,1.91322162]
["bitfinex","BTCUSD",1749862602616,1.05651709,105800.0,105790.0,1.91310162]
["bitfinex","BTCUSD",1749862603272,1.05651709,105800.0,105790.0,1.92255404]
["bitfinex","BTCUSD",1749862603273,0.76178772,105800.0,105790.0,1.92255404]
["bitfinex","BTCUSD",1749862603484,0.95079393,105800.0,105790.0,1.92255404]
["bitfinex","BTCUSD",1749862606409,0.95079393,105800.0,105790.0,1.77528637]
["bitfinex","BTCUSD",1749862606621,0.95079393,105800.0,105790.0,1.93200637]
["bitfinex","BTCUSD",1749862607164,0.95079393,105800.0,105790.0,1.94145861]
["bitfinex","BTCUSD",1749862608558,0.77120981,105800.0,105790.0,1.94145808]
["bitfinex","BTCUSD",1749862609046,0.96024572,105800.0,105790.0,1.93200593]
["bitfinex","BTCUSD",1749862609983,0.56731764,105800.0,105790.0,1.93200593]
["bitfinex","BTCUSD",1749862610188,0.96024572,105800.0,105790.0,1.93200593]
["bitfinex","BTCUSD",1749862610925,0.35937824,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862611139,0.76175802,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862612456,0.36882985,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862612660,0.01937859,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862612834,0.01937806,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862613034,0.02882949,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862613359,0.42175757,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862613574,0.02882949,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862613748,0.42175757,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862614474,0.01937806,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862614598,0.00047564,105800.0,105790.0,2.03760721]
["bitfinex","BTCUSD",1749862614817,0.01937815,105800.0,105790.0,2.03760721]
["bitfinex","BTCUSD",1749862615447,0.01937815,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862617957,0.00992681,105800.0,105790.0,1.94145799]
["bitfinex","BTCUSD",1749862618176,0.00047564,105800.0,105790.0,2.33438607]
["bitfinex","BTCUSD",1749862618398,0.00047564,105800.0,105790.0,2.43062783]
["bitfinex","BTCUSD",1749862619928,0.00047564,105800.0,105790.0,2.43999203]
["bitfinex","BTCUSD",1749862620138,0.00047564,105800.0,105790.0,2.53614125]
["bitfinex","BTCUSD",1749862620369,0.00047564,105800.0,105790.0,2.54614125]
["bitfinex","BTCUSD",1749862620574,0.00047564,105800.0,105790.0,2.44999203]
["bitfinex","BTCUSD",1749862621211,0.00047564,105800.0,105790.0,2.49139203]
["bitfinex","BTCUSD",1749862621457,0.00047564,105800.0,105790.0,2.48915203]
["bitfinex","BTCUSD",1749862625615,0.00047564,105800.0,105790.0,2.29103203]
["bitfinex","BTCUSD",1749862625793,0.00047564,105800.0,105790.0,2.44771203]
["bitfinex","BTCUSD",1749862629530,0.00047564,105800.0,105790.0,2.29103203]
["bitfinex","BTCUSD",1749862629737,0.00047564,105800.0,105790.0,2.44771203]
["bitfinex","BTCUSD",1749862629953,0.00047564,105800.0,105790.0,2.04541975]
["bitfinex","BTCUSD",1749862630154,0.00047564,105800.0,105790.0,2.43834783]
["bitfinex","BTCUSD",1749862631447,0.00047564,105800.0,105790.0,2.44743187]
["bitfinex","BTCUSD",1749862632788,0.00047564,105800.0,105790.0,2.54358109]
["bitfinex","BTCUSD",1749862633004,0.00047564,105800.0,105790.0,2.88358109]
["bitfinex","BTCUSD",1749862635454,0.00047564,105800.0,105790.0,2.87358109]
["bitfinex","BTCUSD",1749862638008,0.00047564,105800.0,105790.0,2.22782379]
["bitfinex","BTCUSD",1749862638216,0.00047564,105800.0,105790.0,2.81875187]
["bitfinex","BTCUSD",1749862638418,0.00047564,105800.0,105790.0,2.62075187]
["bitfinex","BTCUSD",1749862638611,0.00047564,105800.0,105790.0,2.81875187]
["bitfinex","BTCUSD",1749862639240,0.00047564,105800.0,105790.0,1.87873975]
["bitfinex","BTCUSD",1749862639482,0.00047564,105800.0,105790.0,2.03537975]
["bitfinex","BTCUSD",1749862640224,0.00047564,105800.0,105790.0,2.52445705]
["bitfinex","BTCUSD",1749862640666,0.00047564,105800.0,105790.0,2.42830783]
["bitfinex","BTCUSD",1749862641770,0.00047564,105800.0,105790.0,2.27166783]
["bitfinex","BTCUSD",1749862641945,0.00047564,105800.0,105790.0,2.42830783]
["bitfinex","BTCUSD",1749862642194,0.00047564,105800.0,105790.0,2.27166783]
["bitfinex","BTCUSD",1749862642397,0.00047564,105800.0,105790.0,2.42830783]
["bitfinex","BTCUSD",1749862642670,0.4028548,105800.0,105790.0,1.76669799]
["bitfinex","BTCUSD",1749862642899,0.4028548,105800.0,105790.0,1.92333799]
["bitfinex","BTCUSD",1749862642900,0.00992672,105800.0,105790.0,1.92333799]
["bitfinex","BTCUSD",1749862643522,0.00992672,105800.0,105790.0,1.75149799]
["bitfinex","BTCUSD",1749862643722,0.01937797,105800.0,105790.0,1.75149799]
["bitfinex","BTCUSD",1749862643919,0.01937797,105800.0,105790.0,1.90813799]
["bitfinex","BTCUSD",1749862644122,0.01937797,105800.0,105790.0,1.75149799]
["bitfinex","BTCUSD",1749862644329,0.44710918,105800.0,105790.0,1.89868584]
["bitfinex","BTCUSD",1749862644527,0.47266097,105800.0,105790.0,1.89868593]
["bitfinex","BTCUSD",1749862644729,0.48175293,105800.0,105790.0,1.90813808]
["bitfinex","BTCUSD",1749862644907,0.48175293,105800.0,105790.0,1.91313808]
["bitfinex","BTCUSD",1749862645522,0.67078884,105800.0,105790.0,1.75649808]
["bitfinex","BTCUSD",1749862645738,0.08882485,105800.0,105790.0,1.75649763]
["bitfinex","BTCUSD",1749862645943,0.07272485,105800.0,105790.0,1.91313763]
["bitfinex","BTCUSD",1749862647328,0.65468884,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862647541,0.64233508,105800.0,105790.0,1.67682265]
["bitfinex","BTCUSD",1749862647747,0.64233508,105800.0,105790.0,1.68627533]
["bitfinex","BTCUSD",1749862649412,0.64233508,105800.0,105790.0,1.8847817]
["bitfinex","BTCUSD",1749862649944,0.71231242,105800.0,105790.0,1.8847817]
["bitfinex","BTCUSD",1749862650145,0.64233508,105800.0,105790.0,1.8847817]
["bitfinex","BTCUSD",1749862651180,0.63288338,105800.0,105790.0,1.8847817]
["bitfinex","BTCUSD",1749862651590,0.63288338,105800.0,105790.0,1.68627533]
["bitfinex","BTCUSD",1749862651791,0.62343159,105800.0,105790.0,1.87532911]
["bitfinex","BTCUSD",1749862652428,0.62343159,105800.0,105790.0,1.67682265]
["bitfinex","BTCUSD",1749862652815,0.62343159,105800.0,105790.0,1.68627533]
["bitfinex","BTCUSD",1749862653223,0.62343159,105800.0,105790.0,1.67682265]
["bitfinex","BTCUSD",1749862659042,0.62343159,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862659245,0.62343159,105800.0,105790.0,1.67686265]
["bitfinex","BTCUSD",1749862659578,0.62343159,105800.0,105790.0,1.68631524]
["bitfinex","BTCUSD",1749862659779,0.43729908,105800.0,105790.0,1.89427377]
["bitfinex","BTCUSD",1749862659989,0.63578633,105800.0,105790.0,1.89427377]
["bitfinex","BTCUSD",1749862660582,0.62633499,105800.0,105790.0,1.88482153]
["bitfinex","BTCUSD",1749862660788,0.21750691,105800.0,105790.0,1.91932628]
["bitfinex","BTCUSD",1749862661031,0.21750691,105800.0,105790.0,1.92877852]
["bitfinex","BTCUSD",1749862665511,0.61043499,105800.0,105790.0,1.91932628]
["bitfinex","BTCUSD",1749862666088,0.61043499,105800.0,105790.0,1.90372628]
["bitfinex","BTCUSD",1749862668123,0.61043499,105800.0,105790.0,1.92917843]
["bitfinex","BTCUSD",1749862668443,0.61043499,105800.0,105790.0,1.92917852]
["bitfinex","BTCUSD",1749862670116,0.01901894,105800.0,105790.0,1.91972593]
["bitfinex","BTCUSD",1749862670292,0.02847055,105800.0,105790.0,1.92917799]
["bitfinex","BTCUSD",1749862671515,0.03792163,105800.0,105790.0,1.92917799]
["bitfinex","BTCUSD",1749862673375,0.04737333,105800.0,105790.0,1.92917799]
["bitfinex","BTCUSD",1749862673666,0.05682512,105800.0,105790.0,1.77249799]
["bitfinex","BTCUSD",1749862673810,0.05682512,105800.0,105790.0,1.92913799]
["bitfinex","BTCUSD",1749862674579,0.4497532,105800.0,105790.0,1.92913799]
["bitfinex","BTCUSD",1749862675980,0.05682512,105800.0,105790.0,1.92913799]
["bitfinex","BTCUSD",1749862676162,0.4497532,105800.0,105790.0,1.92913799]
["bitfinex","BTCUSD",1749862676634,0.62933803,105800.0,105790.0,1.91968593]
["bitfinex","BTCUSD",1749862676834,0.62933803,105800.0,105790.0,1.92913808]
["bitfinex","BTCUSD",1749862678493,0.62933803,105800.0,105790.0,1.90078136]
["bitfinex","BTCUSD",1749862678698,0.61988669,105800.0,105790.0,1.91023369]
["bitfinex","BTCUSD",1749862679816,0.61988669,105800.0,105790.0,1.91968593]
["bitfinex","BTCUSD",1749862680952,0.61988669,105800.0,105790.0,1.91023369]
["bitfinex","BTCUSD",1749862682283,0.22695861,105800.0,105790.0,1.91023369]
["bitfinex","BTCUSD",1749862682485,0.64983618,105800.0,105790.0,1.67682265]
["bitfinex","BTCUSD",1749862682690,0.66543618,105800.0,105790.0,1.86587643]
["bitfinex","BTCUSD",1749862682966,0.66543618,105800.0,105790.0,1.88478162]
["bitfinex","BTCUSD",1749862683569,0.66543618,105800.0,105790.0,1.87532911]
["bitfinex","BTCUSD",1749862683841,0.66543618,105800.0,105790.0,1.8847817]
["bitfinex","BTCUSD",1749862685547,0.61658338,105800.0,105790.0,1.8847817]
["bitfinex","BTCUSD",1749862685883,0.60098338,105800.0,105790.0,1.8847817]
["bitfinex","BTCUSD",1749862686090,0.60723159,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862686362,0.71967335,105800.0,105790.0,1.67678265]
["bitfinex","BTCUSD",1749862686810,0.32674527,105800.0,105790.0,1.67678265]
["bitfinex","BTCUSD",1749862687030,0.71967335,105800.0,105790.0,1.67678265]
["bitfinex","BTCUSD",1749862687235,0.71743335,105800.0,105790.0,1.67678265]
["bitfinex","BTCUSD",1749862687808,0.32450527,105800.0,105790.0,1.67678265]
["bitfinex","BTCUSD",1749862688037,0.215267,105800.0,105790.0,2.01249075]
["bitfinex","BTCUSD",1749862688242,0.02623109,105800.0,105790.0,2.02194308]
["bitfinex","BTCUSD",1749862688461,0.22471861,105800.0,105790.0,2.02194308]
["bitfinex","BTCUSD",1749862689152,0.22471861,105800.0,105790.0,1.9352461]
["bitfinex","BTCUSD",1749862690211,0.92471861,105800.0,105790.0,1.9352461]
["bitfinex","BTCUSD",1749862690452,0.22471861,105800.0,105790.0,1.9352461]
["bitfinex","BTCUSD",1749862690928,0.04513404,105800.0,105790.0,1.9352461]
["bitfinex","BTCUSD",1749862691131,0.04513404,105800.0,105790.0,1.94469816]
["bitfinex","BTCUSD",1749862692497,0.23416995,105800.0,105790.0,1.9352461]
["bitfinex","BTCUSD",1749862692823,0.23416995,105800.0,105790.0,1.94469825]
["bitfinex","BTCUSD",1749862693238,0.04513404,105800.0,105790.0,1.94469825]
["bitfinex","BTCUSD",1749862694372,0.04513404,105800.0,105790.0,1.94469763]
["bitfinex","BTCUSD",1749862694600,0.04513404,105800.0,105790.0,1.93524557]
["bitfinex","BTCUSD",1749862695651,0.23416995,105800.0,105790.0,1.93524557]
["bitfinex","BTCUSD",1749862699221,0.61764669,105800.0,105790.0,1.74324118]
["bitfinex","BTCUSD",1749862699421,0.61404338,105800.0,105790.0,1.67678265]
["bitfinex","BTCUSD",1749862699653,1.06558514,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862699924,1.08558514,105800.0,105790.0,1.67678265]
["bitfinex","BTCUSD",1749862701690,1.54305407,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862701904,2.31563629,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862702113,1.61563629,105800.0,105790.0,1.52904191]
["bitfinex","BTCUSD",1749862702334,1.61563629,105800.0,105790.0,1.52904205]
["bitfinex","BTCUSD",1749862702548,1.61563629,105800.0,105790.0,1.52904208]
["bitfinex","BTCUSD",1749862702760,1.61563629,105800.0,105790.0,1.52904209]
["bitfinex","BTCUSD",1749862702961,1.61563629,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862703311,1.61563629,105800.0,105790.0,1.52904216]
["bitfinex","BTCUSD",1749862703726,1.61563629,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862703934,1.61563629,105800.0,105790.0,1.52904219]
["bitfinex","BTCUSD",1749862704346,6.55339129,105800.0,105790.0,1.52904219]
["bitfinex","BTCUSD",1749862704548,6.55339129,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862704759,7.25339129,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862704966,6.86046321,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862706171,6.16046321,105800.0,105790.0,1.52904155]
["bitfinex","BTCUSD",1749862706591,6.16046321,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862706804,6.16046321,105800.0,105790.0,1.52904154]
["bitfinex","BTCUSD",1749862707301,6.16046321,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862707709,6.13788099,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862709113,6.83788099,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862709510,6.86627099,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862710156,7.25919907,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862710677,6.86627099,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862712103,6.99889099,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862712338,1.95453599,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862712771,1.85457599,105800.0,105790.0,1.67674265]
["bitfinex","BTCUSD",1749862712981,1.90457599,105800.0,105790.0,1.67674265]
["bitfinex","BTCUSD",1749862713745,1.85457599,105800.0,105790.0,1.67674265]
["bitfinex","BTCUSD",1749862714183,1.81321599,105800.0,105790.0,1.67674265]
["bitfinex","BTCUSD",1749862714413,1.90457599,105800.0,105790.0,1.67674265]
["bitfinex","BTCUSD",1749862714937,1.79791599,105800.0,105790.0,1.67674265]
["bitfinex","BTCUSD",1749862715143,1.76337514,105800.0,105790.0,1.69254265]
["bitfinex","BTCUSD",1749862715359,1.10473514,105800.0,105790.0,1.69254265]
["bitfinex","BTCUSD",1749862717799,1.06337514,105800.0,105790.0,1.69254265]
["bitfinex","BTCUSD",1749862717999,1.10473514,105800.0,105790.0,1.69254265]
["bitfinex","BTCUSD",1749862718276,1.06337514,105800.0,105790.0,1.70884265]
["bitfinex","BTCUSD",1749862718456,1.10469514,105800.0,105790.0,1.70884265]
["bitfinex","BTCUSD",1749862719340,1.10469514,105800.0,105790.0,1.71766671]
["bitfinex","BTCUSD",1749862719966,1.10469514,105800.0,105790.0,1.7176667]
["bitfinex","BTCUSD",1749862720140,0.39461984,105800.0,105790.0,2.02240263]
["bitfinex","BTCUSD",1749862720359,0.41352279,105800.0,105790.0,2.02240263]
["bitfinex","BTCUSD",1749862720747,1.00493848,105800.0,105790.0,1.91680135]
["bitfinex","BTCUSD",1749862720951,0.99548749,105800.0,105790.0,1.91680135]
["bitfinex","BTCUSD",1749862721472,0.60255941,105800.0,105790.0,1.91680135]
["bitfinex","BTCUSD",1749862721670,0.99548749,105800.0,105790.0,1.91680135]
["bitfinex","BTCUSD",1749862721850,0.98603624,105800.0,105790.0,1.91680153]
["bitfinex","BTCUSD",1749862722037,0.98603624,105800.0,105790.0,1.92625395]
["bitfinex","BTCUSD",1749862722241,1.05601358,105800.0,105790.0,1.70884265]
["bitfinex","BTCUSD",1749862722477,0.96713329,105800.0,105790.0,1.70884265]
["bitfinex","BTCUSD",1749862723284,0.96713329,105800.0,105790.0,1.55228265]
["bitfinex","BTCUSD",1749862723493,1.06337505,105800.0,105790.0,1.69254265]
["bitfinex","BTCUSD",1749862724325,1.06337505,105800.0,105790.0,1.70854265]
["bitfinex","BTCUSD",1749862725507,0.6798984,105800.0,105790.0,1.91650135]
["bitfinex","BTCUSD",1749862725704,1.07282648,105800.0,105790.0,1.91650153]
["bitfinex","BTCUSD",1749862726415,0.38513297,105800.0,105790.0,1.93540592]
["bitfinex","BTCUSD",1749862726822,0.03568136,105800.0,105790.0,1.93540592]
["bitfinex","BTCUSD",1749862727027,0.03568136,105800.0,105790.0,1.77884592]
["bitfinex","BTCUSD",1749862727233,0.03568136,105800.0,105790.0,1.93536592]
["bitfinex","BTCUSD",1749862727436,0.04513297,105800.0,105790.0,1.93536592]
["bitfinex","BTCUSD",1749862727646,0.04513297,105800.0,105790.0,1.77884592]
["bitfinex","BTCUSD",1749862727800,0.04513297,105800.0,105790.0,1.93536592]
["bitfinex","BTCUSD",1749862728001,0.03568136,105800.0,105790.0,1.93536592]
["bitfinex","BTCUSD",1749862728593,0.04513297,105800.0,105790.0,1.77884592]
["bitfinex","BTCUSD",1749862728978,0.04513297,105800.0,105790.0,1.93536592]
["bitfinex","BTCUSD",1749862729381,0.61764651,105800.0,105790.0,1.56143524]
["bitfinex","BTCUSD",1749862729581,0.61764651,105800.0,105790.0,1.75994144]
["bitfinex","BTCUSD",1749862729782,0.61764651,105800.0,105790.0,1.91646144]
["bitfinex","BTCUSD",1749862730217,0.02623073,105800.0,105790.0,1.76939359]
["bitfinex","BTCUSD",1749862730414,0.02623073,105800.0,105790.0,1.93536565]
["bitfinex","BTCUSD",1749862730634,0.03568243,105800.0,105790.0,1.93536565]
["bitfinex","BTCUSD",1749862730839,0.02623073,105800.0,105790.0,1.93536565]
["bitfinex","BTCUSD",1749862731654,0.0073276,105800.0,105790.0,1.87499487]
["bitfinex","BTCUSD",1749862731830,0.02622993,105800.0,105790.0,1.93536565]
["bitfinex","BTCUSD",1749862732038,0.01890233,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862732443,0.02835376,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862732652,0.03780537,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862732858,0.02835376,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862733086,0.01890233,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862733286,0.01890242,105800.0,105790.0,2.03147487]
["bitfinex","BTCUSD",1749862733406,0.01890233,105800.0,105790.0,1.87499487]
["bitfinex","BTCUSD",1749862733623,0.01890233,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862733828,0.02835367,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862734230,0.02835367,105800.0,105790.0,1.77884565]
["bitfinex","BTCUSD",1749862734591,0.02835367,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862734723,0.02835367,105800.0,105790.0,1.77884565]
["bitfinex","BTCUSD",1749862734928,0.02835367,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862735133,0.03772971,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862735577,0.02827837,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862735907,0.0377298,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862736142,0.02827837,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862736336,0.03772971,105800.0,105790.0,1.93532565]
["bitfinex","BTCUSD",1749862736857,0.62914531,105800.0,105790.0,1.75994135]
["bitfinex","BTCUSD",1749862737061,0.4495611,105800.0,105790.0,1.92587341]
["bitfinex","BTCUSD",1749862737541,0.63859772,105800.0,105790.0,1.92587341]
["bitfinex","BTCUSD",1749862737691,0.44956181,105800.0,105790.0,1.92587341]
["bitfinex","BTCUSD",1749862738049,0.44956181,105800.0,105790.0,1.75994135]
["bitfinex","BTCUSD",1749862738223,0.63859772,105800.0,105790.0,1.93532574]
["bitfinex","BTCUSD",1749862739122,0.63859772,105800.0,105790.0,1.92587359]
["bitfinex","BTCUSD",1749862739445,0.63859772,105800.0,105790.0,1.93532574]
["bitfinex","BTCUSD",1749862739862,0.63859772,105800.0,105790.0,1.77884574]
["bitfinex","BTCUSD",1749862740081,0.62914647,105800.0,105790.0,1.77884574]
["bitfinex","BTCUSD",1749862740286,0.62914647,105800.0,105790.0,1.9447378]
["bitfinex","BTCUSD",1749862740287,0.44011056,105800.0,105790.0,1.9447378]
["bitfinex","BTCUSD",1749862740918,0.62914647,105800.0,105790.0,1.93528574]
["bitfinex","BTCUSD",1749862741618,0.70648528,105800.0,105790.0,1.53598265]
["bitfinex","BTCUSD",1749862741838,0.3299572,105800.0,105790.0,1.67662265]
["bitfinex","BTCUSD",1749862742060,0.72288528,105800.0,105790.0,1.67662265]
["bitfinex","BTCUSD",1749862742325,0.75127028,105800.0,105790.0,1.52018265]
["bitfinex","BTCUSD",1749862742518,0.75127028,105800.0,105790.0,1.67662265]
["bitfinex","BTCUSD",1749862742929,0.02827881,105800.0,105790.0,1.9843312]
["bitfinex","BTCUSD",1749862743140,0.03772998,105800.0,105790.0,2.00323559]
["bitfinex","BTCUSD",1749862743341,0.03772989,105800.0,105790.0,1.84679559]
["bitfinex","BTCUSD",1749862743522,0.02827846,105800.0,105790.0,2.00323559]
["bitfinex","BTCUSD",1749862744383,0.00937604,105800.0,105790.0,2.31836149]
["bitfinex","BTCUSD",1749862744588,0.00937604,105800.0,105790.0,1.76899341]
["bitfinex","BTCUSD",1749862744794,0.05780162,105810.0,105800.0,0.24829021]
["bitfinex","BTCUSD",1749862745049,0.54697146,105810.0,105800.0,0.40477791]
["bitfinex","BTCUSD",1749862745224,0.55642218,105810.0,105800.0,0.24833791]
["bitfinex","BTCUSD",1749862745447,0.74544095,105810.0,105800.0,0.39532674]
["bitfinex","BTCUSD",1749862745652,0.14459329,105810.0,105800.0,0.25778916]
["bitfinex","BTCUSD",1749862745855,0.53752146,105810.0,105800.0,0.41422916]
["bitfinex","BTCUSD",1749862746298,0.14459311,105810.0,105800.0,0.41422916]
["bitfinex","BTCUSD",1749862746510,0.13514239,105810.0,105800.0,0.41422916]
["bitfinex","BTCUSD",1749862746968,0.15404374,105810.0,105800.0,0.40477791]
["bitfinex","BTCUSD",1749862747188,0.54697182,105810.0,105800.0,0.24833791]
["bitfinex","BTCUSD",1749862747599,0.5375211,105810.0,105800.0,0.40477791]
["bitfinex","BTCUSD",1749862748206,0.54697182,105810.0,105800.0,0.40477791]
["bitfinex","BTCUSD",1749862748355,0.56581074,105810.0,105800.0,0.40477791]
["bitfinex","BTCUSD",1749862748558,0.56581065,105810.0,105800.0,0.24833791]
["bitfinex","BTCUSD",1749862748757,0.56581065,105810.0,105800.0,0.40477791]
["bitfinex","BTCUSD",1749862748949,0.56581065,105810.0,105800.0,0.24833791]
["bitfinex","BTCUSD",1749862749167,0.56581074,105810.0,105800.0,0.24833791]
["bitfinex","BTCUSD",1749862749370,0.75482879,105810.0,105800.0,0.24833799]
["bitfinex","BTCUSD",1749862749569,0.75482879,105810.0,105800.0,0.40473799]
["bitfinex","BTCUSD",1749862750236,0.74537861,105810.0,105800.0,0.39528674]
["bitfinex","BTCUSD",1749862750465,0.74537861,105810.0,105800.0,0.40473808]
["bitfinex","BTCUSD",1749862750623,1.14743497,105810.0,105800.0,4.77e-05]
["bitfinex","BTCUSD",1749862750846,0.79578689,105810.0,105800.0,0.1564477]
["bitfinex","BTCUSD",1749862751047,0.60676839,105810.0,105800.0,0.37103531]
["bitfinex","BTCUSD",1749862751294,0.78633599,105810.0,105800.0,0.1725477]
["bitfinex","BTCUSD",1749862751657,0.74505599,105810.0,105800.0,0.1725477]
["bitfinex","BTCUSD",1749862752067,0.78633599,105810.0,105800.0,0.0161477]
["bitfinex","BTCUSD",1749862752278,0.78633599,105810.0,105800.0,0.1725477]
["bitfinex","BTCUSD",1749862752891,0.74505599,105810.0,105800.0,0.1725477]
["bitfinex","BTCUSD",1749862755346,0.74505599,105810.0,105800.0,0.1704277]
["bitfinex","BTCUSD",1749862755947,0.74505599,105810.0,105800.0,0.1564]
["bitfinex","BTCUSD",1749862756145,0.35212791,105810.0,105800.0,0.1564]
["bitfinex","BTCUSD",1749862756393,0.74505599,105810.0,105800.0,0.1564]
["bitfinex","BTCUSD",1749862757021,0.76025599,105810.0,105800.0,0.1564]
["bitfinex","BTCUSD",1749862757699,0.19848752,105800.0,105790.0,1.75418923]
["bitfinex","BTCUSD",1749862757926,0.5914156,105800.0,105790.0,1.91063692]
["bitfinex","BTCUSD",1749862758359,0.5914156,105800.0,105790.0,1.92703692]
["bitfinex","BTCUSD",1749862758583,0.61977007,105800.0,105790.0,1.75173253]
["bitfinex","BTCUSD",1749862758805,0.60086748,105800.0,105790.0,1.52023034]
["bitfinex","BTCUSD",1749862759029,0.71230924,105800.0,105790.0,1.67663034]
["bitfinex","BTCUSD",1749862759484,0.69710924,105800.0,105790.0,1.67663034]
["bitfinex","BTCUSD",1749862759919,0.69710924,105800.0,105790.0,1.53663034]
["bitfinex","BTCUSD",1749862760153,0.69710924,105800.0,105790.0,1.69303034]
["bitfinex","BTCUSD",1749862760402,0.2079394,105800.0,105790.0,1.91628887]
["bitfinex","BTCUSD",1749862760630,0.20793904,105800.0,105790.0,2.01243827]
["bitfinex","BTCUSD",1749862760857,0.21739083,105800.0,105790.0,1.9257412]
["bitfinex","BTCUSD",1749862762318,0.02835492,105800.0,105790.0,1.9257412]
["bitfinex","BTCUSD",1749862762840,0.21739083,105800.0,105790.0,1.9257412]
["bitfinex","BTCUSD",1749862763043,0.21739083,105800.0,105790.0,1.92574138]
["bitfinex","BTCUSD",1749862763186,0.21739083,105800.0,105790.0,1.93519362]
["bitfinex","BTCUSD",1749862763725,0.21739083,105800.0,105790.0,1.94464577]
["bitfinex","BTCUSD",1749862764059,0.02835492,105800.0,105790.0,1.94464577]
["bitfinex","BTCUSD",1749862764224,0.21739083,105800.0,105790.0,1.93519362]
["bitfinex","BTCUSD",1749862765195,0.21739083,105800.0,105790.0,1.92574138]
["bitfinex","BTCUSD",1749862767964,0.02835492,105800.0,105790.0,1.93519344]
["bitfinex","BTCUSD",1749862768228,0.21739083,105800.0,105790.0,1.93519362]
["bitfinex","BTCUSD",1749862769348,0.2079394,105800.0,105790.0,1.92574138]
["bitfinex","BTCUSD",1749862771456,0.2079394,105800.0,105790.0,1.75043663]
["bitfinex","BTCUSD",1749862771658,0.1984877,105800.0,105790.0,1.91624905]
["bitfinex","BTCUSD",1749862773529,0.1984877,105800.0,105790.0,1.92570129]
["bitfinex","BTCUSD",1749862778431,0.25588588,105810.0,105790.0,1.94460532]
["bitfinex","BTCUSD",1749862778655,0.00938802,105810.0,105800.0,0.40475021]
["bitfinex","BTCUSD",1749862778872,0.00944938,105820.0,105810.0,0.24836967]
["bitfinex","BTCUSD",1749862779128,1.05889858,105820.0,105810.0,0.40468904]
["bitfinex","BTCUSD",1749862779342,0.71889858,105820.0,105810.0,0.40468904]
["bitfinex","BTCUSD",1749862779562,0.7,105820.0,105810.0,0.79761712]
["bitfinex","BTCUSD",1749862779769,0.00944831,105830.0,105820.0,0.24834913]
["bitfinex","BTCUSD",1749862779970,0.38837365,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1749862780169,0.76726964,105840.0,105830.0,0.40464859]
["bitfinex","BTCUSD",1749862780371,1.10350487,105840.0,105830.0,0.40464859]
["bitfinex","BTCUSD",1749862780563,0.78240041,105840.0,105830.0,0.40464859]
["bitfinex","BTCUSD",1749862780771,0.42240041,105840.0,105830.0,0.40464859]
["bitfinex","BTCUSD",1749862781118,0.42240041,105840.0,105830.0,0.40469628]
["bitfinex","BTCUSD",1749862781915,0.43184863,105840.0,105830.0,0.40469628]
["bitfinex","BTCUSD",1749862782114,0.6113656,105840.0,105830.0,0.40469646]
["bitfinex","BTCUSD",1749862783247,0.6113656,105840.0,105830.0,0.41414504]
["bitfinex","BTCUSD",1749862783818,0.41295291,105840.0,105830.0,0.42359353]
["bitfinex","BTCUSD",1749862784331,0.42240113,105840.0,105830.0,0.42359353]
["bitfinex","BTCUSD",1749862785040,0.6113656,105840.0,105830.0,0.41414504]
["bitfinex","BTCUSD",1749862785239,0.07295291,105840.0,105830.0,0.42359353]
["bitfinex","BTCUSD",1749862786277,0.06350478,105840.0,105830.0,0.42359353]
["bitfinex","BTCUSD",1749862786562,0.03892561,105840.0,105830.0,0.42359353]
["bitfinex","BTCUSD",1749862788380,0.03892561,105840.0,105830.0,0.81652161]
["bitfinex","BTCUSD",1749862788585,0.03892561,105840.0,105830.0,0.91276337]
["bitfinex","BTCUSD",1749862791210,0.40949788,105860.0,105850.0,0.23318753]
["bitfinex","BTCUSD",1749862791416,0.40949788,105860.0,105850.0,0.38942753]
["bitfinex","BTCUSD",1749862791607,0.41894414,105860.0,105850.0,0.38942753]
["bitfinex","BTCUSD",1749862791811,0.40949788,105860.0,105850.0,0.38942753]
["bitfinex","BTCUSD",1749862792033,0.40949788,105860.0,105850.0,0.40472753]
["bitfinex","BTCUSD",1749862792470,0.37391293,105860.0,105850.0,0.40472753]
["bitfinex","BTCUSD",1749862792672,0.38335919,105860.0,105850.0,0.40472753]
["bitfinex","BTCUSD",1749862792882,0.24107473,105880.0,105860.0,0.233167]
["bitfinex","BTCUSD",1749862793084,0.35889054,105870.0,105860.0,0.233167]
["bitfinex","BTCUSD",1749862793287,0.75181862,105870.0,105860.0,0.389407]
["bitfinex","BTCUSD",1749862793611,0.75181818,105870.0,105860.0,0.389407]
["bitfinex","BTCUSD",1749862793812,0.76126354,105870.0,105860.0,0.22372119]
["bitfinex","BTCUSD",1749862794013,0.76126354,105870.0,105860.0,0.39885299]
["bitfinex","BTCUSD",1749862794212,0.36833546,105870.0,105860.0,0.41415299]
["bitfinex","BTCUSD",1749862794416,0.3588901,105870.0,105860.0,0.41415299]
["bitfinex","BTCUSD",1749862794637,0.76126354,105870.0,105860.0,0.41415299]
["bitfinex","BTCUSD",1749862795059,0.77070899,105870.0,105860.0,0.41415299]
["bitfinex","BTCUSD",1749862795604,0.77637058,105870.0,105860.0,0.41415299]
["bitfinex","BTCUSD",1749862795804,0.9652815,105870.0,105860.0,0.23902119]
["bitfinex","BTCUSD",1749862796014,0.95583658,105870.0,105860.0,0.24846718]
["bitfinex","BTCUSD",1749862796217,0.20782102,105860.0,105850.0,0.02594724]
["bitfinex","BTCUSD",1749862796553,0.6007491,105860.0,105850.0,0.36404101]
["bitfinex","BTCUSD",1749862796774,0.59130311,105860.0,105850.0,0.35459386]
["bitfinex","BTCUSD",1749862797315,0.58185685,105860.0,105850.0,0.1562]
["bitfinex","BTCUSD",1749862797509,0.58185685,105860.0,105850.0,0.16564733]
["bitfinex","BTCUSD",1749862799248,0.58185685,105860.0,105850.0,0.1562]
["bitfinex","BTCUSD",1749862799941,0.21728762,105850.0,105840.0,0.24919285]
["bitfinex","BTCUSD",1749862800147,0.028341,105850.0,105840.0,0.40535285]
["bitfinex","BTCUSD",1749862800342,0.22673459,105850.0,105840.0,0.39590517]
["bitfinex","BTCUSD",1749862800576,0.22673459,105850.0,105840.0,0.23974517]
["bitfinex","BTCUSD",1749862800577,0.21728789,105850.0,105840.0,0.23974517]
["bitfinex","BTCUSD",1749862800770,0.20786064,105840.0,105830.0,0.23057895]
["bitfinex","BTCUSD",1749862800991,0.02834376,105840.0,105830.0,0.41508486]
["bitfinex","BTCUSD",1749862801164,0.02834376,105840.0,105830.0,0.25892486]
["bitfinex","BTCUSD",1749862801370,0.02834331,105840.0,105830.0,0.41508486]
["bitfinex","BTCUSD",1749862801570,0.03779135,105840.0,105830.0,0.41508486]
["bitfinex","BTCUSD",1749862801941,0.02834331,105840.0,105830.0,0.41508486]
["bitfinex","BTCUSD",1749862802553,0.01889536,105840.0,105830.0,0.41508486]
["bitfinex","BTCUSD",1749862802669,0.0283434,105840.0,105830.0,0.41508486]
["bitfinex","BTCUSD",1749862803083,0.60078836,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862803280,0.60078836,105840.0,105830.0,0.18903002]
["bitfinex","BTCUSD",1749862803489,0.60078836,105840.0,105830.0,0.35463904]
["bitfinex","BTCUSD",1749862803720,0.60078836,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862803923,0.60078836,105840.0,105830.0,0.18903002]
["bitfinex","BTCUSD",1749862804127,0.60078836,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862804339,0.59134059,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862804747,0.60694059,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862805869,0.60694059,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862806087,0.60694059,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862806513,0.60694059,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862806717,0.70318235,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862806890,0.71958235,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862807753,0.70304065,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862811437,0.70304065,105840.0,105830.0,0.35463904]
["bitfinex","BTCUSD",1749862811661,0.02834331,105840.0,105830.0,0.41468513]
["bitfinex","BTCUSD",1749862811857,0.21730778,105840.0,105830.0,0.21407904]
["bitfinex","BTCUSD",1749862812065,0.61023586,105840.0,105830.0,0.37968779]
["bitfinex","BTCUSD",1749862812477,0.21730778,105840.0,105830.0,0.37023904]
["bitfinex","BTCUSD",1749862812629,0.60078836,105840.0,105830.0,0.37968797]
["bitfinex","BTCUSD",1749862812839,0.59134059,105840.0,105830.0,0.1812568]
["bitfinex","BTCUSD",1749862813045,0.59134059,105840.0,105830.0,0.37023913]
["bitfinex","BTCUSD",1749862813672,0.59134059,105840.0,105830.0,0.17180769]
["bitfinex","BTCUSD",1749862813857,0.58189255,105840.0,105830.0,0.17180769]
["bitfinex","BTCUSD",1749862814104,0.58189255,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862814300,0.59799255,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862815664,1.04953431,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862816505,1.04953431,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862816705,1.04953431,105840.0,105830.0,0.15620769]
["bitfinex","BTCUSD",1749862819047,1.48246239,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862821462,2.39700324,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862821670,2.42538124,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862822903,7.36313624,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862823521,7.36101624,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862823725,7.41101624,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862823935,7.46101624,105840.0,105830.0,4.769e-05]
["bitfinex","BTCUSD",1749862824820,7.46101624,105840.0,105790.0,1.71858765]
["bitfinex","BTCUSD",1749862824821,0.18903591,105800.0,105790.0,1.55258265]
["bitfinex","BTCUSD",1749862825083,0.5914156,105800.0,105790.0,1.70875019]
["bitfinex","BTCUSD",1749862825301,0.5914156,105800.0,105790.0,1.71757734]
["bitfinex","BTCUSD",1749862825537,0.5914156,105800.0,105790.0,1.54555744]
["bitfinex","BTCUSD",1749862825759,0.5914156,105800.0,105790.0,1.70167744]
["bitfinex","BTCUSD",1749862825985,0.5914156,105800.0,105790.0,1.70167745]
["bitfinex","BTCUSD",1749862826251,0.5914156,105800.0,105790.0,1.71777747]
["bitfinex","BTCUSD",1749862826481,0.5914156,105800.0,105790.0,1.70895019]
["bitfinex","BTCUSD",1749862826913,0.5914156,105800.0,105790.0,1.71777743]
["bitfinex","BTCUSD",1749862827395,0.5914156,105800.0,105790.0,1.71777744]
["bitfinex","BTCUSD",1749862828110,0.5914156,105800.0,105790.0,1.71777745]
["bitfinex","BTCUSD",1749862828332,0.5914156,105800.0,105790.0,1.70171745]
["bitfinex","BTCUSD",1749862828564,0.5914156,105800.0,105790.0,1.7105047]
["bitfinex","BTCUSD",1749862828834,0.5914156,105800.0,105790.0,1.71050473]
["bitfinex","BTCUSD",1749862829072,0.5914156,105800.0,105790.0,1.70167745]
["bitfinex","BTCUSD",1749862829303,0.5914156,105800.0,105790.0,1.71050479]
["bitfinex","BTCUSD",1749862829536,0.5914156,105800.0,105790.0,1.70167745]
["bitfinex","BTCUSD",1749862829767,0.59705195,105800.0,105790.0,1.70167745]
["bitfinex","BTCUSD",1749862829985,0.59705195,105800.0,105790.0,1.71050478]
["bitfinex","BTCUSD",1749862830214,0.59705195,105800.0,105790.0,1.7105048]
["bitfinex","BTCUSD",1749862830443,0.59705195,105800.0,105790.0,1.71050478]
["bitfinex","BTCUSD",1749862830913,0.59705195,105800.0,105790.0,1.71050477]
["bitfinex","BTCUSD",1749862831381,0.59705195,105800.0,105790.0,1.71050481]
["bitfinex","BTCUSD",1749862831604,1.04959371,105800.0,105790.0,1.69400506]
["bitfinex","BTCUSD",1749862832382,1.04959371,105800.0,105790.0,1.53788506]
["bitfinex","BTCUSD",1749862832630,1.04959371,105800.0,105790.0,1.6940155]
["bitfinex","BTCUSD",1749862832858,1.04959371,105800.0,105790.0,1.69401555]
["bitfinex","BTCUSD",1749862833318,1.04959371,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862833545,1.04959371,105800.0,105790.0,1.53789559]
["bitfinex","BTCUSD",1749862833762,1.04959371,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862834187,1.04959371,105800.0,105790.0,1.69401548]
["bitfinex","BTCUSD",1749862834477,1.04959371,105800.0,105790.0,1.69401556]
["bitfinex","BTCUSD",1749862834691,1.04959371,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862834917,1.04959371,105800.0,105790.0,1.69401565]
["bitfinex","BTCUSD",1749862835141,1.10489371,105800.0,105790.0,1.52905745]
["bitfinex","BTCUSD",1749862835397,1.10489371,105800.0,105790.0,1.69401568]
["bitfinex","BTCUSD",1749862835648,1.10489371,105800.0,105790.0,1.53789572]
["bitfinex","BTCUSD",1749862835897,1.10489371,105800.0,105790.0,1.53789566]
["bitfinex","BTCUSD",1749862836137,1.80489371,105800.0,105790.0,1.53789573]
["bitfinex","BTCUSD",1749862836390,1.80489371,105800.0,105790.0,1.53789585]
["bitfinex","BTCUSD",1749862836897,1.80489371,105800.0,105790.0,1.52905745]
["bitfinex","BTCUSD",1749862839453,2.21943456,105800.0,105790.0,1.52905745]
["bitfinex","BTCUSD",1749862840134,2.41663456,105800.0,105790.0,1.52905745]
["bitfinex","BTCUSD",1749862841345,1.82650648,105800.0,105790.0,1.52905745]
["bitfinex","BTCUSD",1749862841645,2.01437371,105800.0,105790.0,1.81262667]
["bitfinex","BTCUSD",1749862841882,2.01437371,105800.0,105790.0,1.71647745]
["bitfinex","BTCUSD",1749862843076,1.31437371,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862843285,1.34607371,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862844303,1.34607371,105800.0,105790.0,1.52905745]
["bitfinex","BTCUSD",1749862844506,1.34607371,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862845252,1.36061456,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862846032,2.06061456,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862848976,2.08900256,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862849189,2.07370256,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862849575,2.1436799,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862849785,2.07370256,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862852098,1.62329448,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862852352,1.34272171,105800.0,105790.0,1.70157745]
["bitfinex","BTCUSD",1749862852567,1.34272171,105800.0,105790.0,1.71787745]
["bitfinex","BTCUSD",1749862857376,2.04272171,105800.0,105790.0,1.71787745]
["bitfinex","BTCUSD",1749862859312,2.00168171,105800.0,105790.0,1.71787745]
["bitfinex","BTCUSD",1749862859552,2.04272171,105800.0,105790.0,1.71787745]
["bitfinex","BTCUSD",1749862860478,2.04272171,105800.0,105790.0,1.70157745]
["bitfinex","BTCUSD",1749862860694,2.04272171,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862860914,2.04272171,105800.0,105790.0,1.69403819]
["bitfinex","BTCUSD",1749862861558,2.04272171,105800.0,105790.0,1.69403828]
["bitfinex","BTCUSD",1749862861776,2.04272171,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862861992,2.04272171,105800.0,105790.0,1.69403825]
["bitfinex","BTCUSD",1749862862210,2.04272171,105800.0,105790.0,1.69403827]
["bitfinex","BTCUSD",1749862862417,2.04272171,105800.0,105790.0,1.69403832]
["bitfinex","BTCUSD",1749862862622,2.04272171,105800.0,105790.0,1.69403826]
["bitfinex","BTCUSD",1749862862824,2.04272171,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862863044,2.21622256,105800.0,105790.0,1.52905745]
["bitfinex","BTCUSD",1749862863269,2.31064299,105800.0,105790.0,1.52905745]
["bitfinex","BTCUSD",1749862863476,2.31064299,105800.0,105790.0,1.53791878]
["bitfinex","BTCUSD",1749862863907,2.31064299,105800.0,105790.0,1.5379187]
["bitfinex","BTCUSD",1749862864114,2.31064299,105800.0,105790.0,1.53791884]
["bitfinex","BTCUSD",1749862864571,2.31064299,105800.0,105790.0,1.5379074]
["bitfinex","BTCUSD",1749862864992,2.31064299,105800.0,105790.0,1.6940274]
["bitfinex","BTCUSD",1749862865204,2.31064299,105800.0,105790.0,1.69402749]
["bitfinex","BTCUSD",1749862865820,2.31064299,105800.0,105790.0,1.69402733]
["bitfinex","BTCUSD",1749862866043,2.29484299,105800.0,105790.0,1.69402734]
["bitfinex","BTCUSD",1749862866252,2.29484299,105800.0,105790.0,1.69402737]
["bitfinex","BTCUSD",1749862866910,2.29484299,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862867136,2.29484299,105800.0,105790.0,1.69402377]
["bitfinex","BTCUSD",1749862867357,2.27984299,105800.0,105790.0,1.70982383]
["bitfinex","BTCUSD",1749862867572,2.27984299,105800.0,105790.0,1.70982366]
["bitfinex","BTCUSD",1749862867778,2.27984299,105800.0,105790.0,1.70097745]
["bitfinex","BTCUSD",1749862867995,2.27984299,105800.0,105790.0,1.70982346]
["bitfinex","BTCUSD",1749862868239,2.27984299,105800.0,105790.0,1.70097745]
["bitfinex","BTCUSD",1749862868655,2.27984299,105800.0,105790.0,1.70982362]
["bitfinex","BTCUSD",1749862869113,2.27984299,105800.0,105790.0,1.70982356]
["bitfinex","BTCUSD",1749862869324,2.27984299,105800.0,105790.0,1.70982362]
["bitfinex","BTCUSD",1749862869549,2.27984299,105800.0,105790.0,1.70982349]
["bitfinex","BTCUSD",1749862869780,1.68691491,105800.0,105790.0,1.70982349]
["bitfinex","BTCUSD",1749862869997,2.07984299,105800.0,105790.0,1.70982349]
["bitfinex","BTCUSD",1749862870229,1.37984299,105800.0,105790.0,1.70982347]
["bitfinex","BTCUSD",1749862870479,1.17984299,105800.0,105790.0,1.55370348]
["bitfinex","BTCUSD",1749862870721,1.39403051,105800.0,105790.0,1.53790356]
["bitfinex","BTCUSD",1749862871162,1.39403051,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862871380,1.39403051,105800.0,105790.0,1.69402379]
["bitfinex","BTCUSD",1749862871812,1.59403051,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862872028,1.59403051,105800.0,105790.0,1.69402372]
["bitfinex","BTCUSD",1749862872231,1.59403051,105800.0,105790.0,1.68517745]
["bitfinex","BTCUSD",1749862872450,1.59403051,105800.0,105790.0,1.55995745]
["bitfinex","BTCUSD",1749862872451,0.3592731,105800.0,105790.0,1.55995745]
["bitfinex","BTCUSD",1749862872668,0.06086554,105800.0,105790.0,1.93348821]
["bitfinex","BTCUSD",1749862872881,0.07031715,105800.0,105790.0,1.93348821]
["bitfinex","BTCUSD",1749862873089,0.06086616,105800.0,105790.0,1.93348821]
["bitfinex","BTCUSD",1749862873266,0.05141455,105800.0,105790.0,1.93348821]
["bitfinex","BTCUSD",1749862873523,0.05141455,105800.0,105790.0,2.02963743]
["bitfinex","BTCUSD",1749862873524,0.02302611,105800.0,105790.0,2.02963743]
["bitfinex","BTCUSD",1749862873741,0.03247763,105800.0,105790.0,2.02963743]
["bitfinex","BTCUSD",1749862873949,0.03247754,105800.0,105790.0,1.93348821]
["bitfinex","BTCUSD",1749862874155,0.02302611,105800.0,105790.0,1.93348821]
["bitfinex","BTCUSD",1749862874537,0.03247754,105800.0,105790.0,1.93348821]
["bitfinex","BTCUSD",1749862875168,0.04192915,105800.0,105790.0,1.93348821]
["bitfinex","BTCUSD",1749862875968,0.04192924,105800.0,105790.0,1.93348821]
["bitfinex","BTCUSD",1749862877127,0.04192915,105800.0,105790.0,2.02963743]
["bitfinex","BTCUSD",1749862878040,0.04292915,105800.0,105790.0,2.04063743]
["bitfinex","BTCUSD",1749862878659,0.6059909,105800.0,105790.0,1.72707745]
["bitfinex","BTCUSD",1749862878876,0.6059909,105800.0,105790.0,1.73649004]
["bitfinex","BTCUSD",1749862879098,0.6069909,105800.0,105790.0,1.75049013]
["bitfinex","BTCUSD",1749862879552,0.59753947,105800.0,105790.0,1.74103745]
["bitfinex","BTCUSD",1749862879797,0.59753947,105800.0,105790.0,1.58495745]
["bitfinex","BTCUSD",1749862880052,0.93753947,105800.0,105790.0,1.58495745]
["bitfinex","BTCUSD",1749862880286,1.03378123,105800.0,105790.0,1.72569745]
["bitfinex","BTCUSD",1749862880508,1.03378123,105800.0,105790.0,1.72573745]
["bitfinex","BTCUSD",1749862880748,0.64085315,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862880974,6.02197708,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862881676,1.08422208,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862882844,1.06832208,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862884041,1.08422208,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862884255,1.78422208,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862884704,1.76832208,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862885331,1.76832208,105800.0,105790.0,1.56935745]
["bitfinex","BTCUSD",1749862889106,1.79671008,105800.0,105790.0,1.56935745]
["bitfinex","BTCUSD",1749862889310,1.81241008,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862893602,1.79671008,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862894019,1.09671008,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862896613,1.13775008,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862896920,1.83775008,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862897279,1.83775008,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862898506,1.83775008,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862899921,1.83775008,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862905895,1.99447008,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862906538,2.01702161,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862906751,1.99447008,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862907000,1.99447008,105800.0,105790.0,1.57881939]
["bitfinex","BTCUSD",1749862907212,2.01702161,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862907660,2.01702921,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862907887,2.01702921,105800.0,105790.0,1.57881954]
["bitfinex","BTCUSD",1749862908113,2.01702921,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862908303,2.01702921,105800.0,105790.0,1.57881945]
["bitfinex","BTCUSD",1749862909464,2.01702921,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862909685,2.01702921,105800.0,105790.0,1.5788195]
["bitfinex","BTCUSD",1749862910332,2.01702921,105800.0,105790.0,1.57881945]
["bitfinex","BTCUSD",1749862910533,2.01702921,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862910792,2.01702921,105800.0,105790.0,1.57881944]
["bitfinex","BTCUSD",1749862910990,2.01702921,105800.0,105790.0,1.57881941]
["bitfinex","BTCUSD",1749862911203,2.01702921,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862911620,1.31702921,105800.0,105790.0,1.57881939]
["bitfinex","BTCUSD",1749862911890,1.31702921,105800.0,105790.0,1.57881935]
["bitfinex","BTCUSD",1749862912123,1.31702921,105800.0,105790.0,1.56995745]
["bitfinex","BTCUSD",1749862912354,1.31702921,105800.0,105790.0,1.58545745]
["bitfinex","BTCUSD",1749862912864,0.75316028,105800.0,105790.0,1.83648872]
["bitfinex","BTCUSD",1749862913092,1.12352923,105800.0,105790.0,1.84535064]
["bitfinex","BTCUSD",1749862913314,1.09514123,105800.0,105790.0,1.83648872]
["bitfinex","BTCUSD",1749862913788,0.54461139,105800.0,105790.0,1.93111123]
["bitfinex","BTCUSD",1749862914012,0.58597139,105800.0,105790.0,1.74205745]
["bitfinex","BTCUSD",1749862914239,0.97889947,105800.0,105790.0,1.74205745]
["bitfinex","BTCUSD",1749862914713,1.67889947,105800.0,105790.0,1.74205745]
["bitfinex","BTCUSD",1749862915445,0.97889947,105800.0,105790.0,1.74205745]
["bitfinex","BTCUSD",1749862919042,0.58597139,105800.0,105790.0,1.74205745]
["bitfinex","BTCUSD",1749862919259,0.97889947,105800.0,105790.0,1.74205745]
["bitfinex","BTCUSD",1749862921668,0.97889947,105800.0,105790.0,1.74209745]
["bitfinex","BTCUSD",1749862922558,1.09094123,105800.0,105790.0,1.71077745]
["bitfinex","BTCUSD",1749862923230,1.79094123,105800.0,105790.0,1.71077745]
["bitfinex","BTCUSD",1749862924135,1.79094123,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862924357,1.79094123,105800.0,105790.0,1.71077745]
["bitfinex","BTCUSD",1749862925955,1.82548208,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862926170,1.99764208,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862926622,2.01764208,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862927307,2.00204208,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862932377,2.03042908,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862936545,2.01462908,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862941156,2.02972908,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862941399,6.96748408,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862942105,6.95238408,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862942833,6.95170408,105800.0,105790.0,1.55405745]
["bitfinex","BTCUSD",1749862943069,6.95170408,105800.0,105790.0,1.56935745]
["bitfinex","BTCUSD",1749862944795,6.79554408,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862945489,7.18915544,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862946421,7.18915544,105800.0,105790.0,1.56935745]
["bitfinex","BTCUSD",1749862946636,7.18915544,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862946849,7.18915544,105800.0,105790.0,1.73436067]
["bitfinex","BTCUSD",1749862947042,7.18915544,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862947305,7.18915544,105800.0,105790.0,1.73436067]
["bitfinex","BTCUSD",1749862947534,7.21170179,105800.0,105790.0,1.73436067]
["bitfinex","BTCUSD",1749862947763,7.21170179,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862948428,2.27394679,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862948646,2.27394679,105800.0,105790.0,1.73436074]
["bitfinex","BTCUSD",1749862949558,2.27394679,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862949796,2.27394679,105800.0,105790.0,1.73436074]
["bitfinex","BTCUSD",1749862950254,2.27394679,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862950452,2.27394679,105800.0,105790.0,1.73437929]
["bitfinex","BTCUSD",1749862950907,1.57394679,105800.0,105790.0,1.73437929]
["bitfinex","BTCUSD",1749862951224,1.57394679,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862951451,1.57394679,105800.0,105790.0,1.73437929]
["bitfinex","BTCUSD",1749862952077,1.57394679,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862952292,1.57394679,105800.0,105790.0,1.73437929]
["bitfinex","BTCUSD",1749862953178,1.57394679,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862953587,0.78740735,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862953790,2.27394679,105800.0,105790.0,1.73437929]
["bitfinex","BTCUSD",1749862955082,2.27394679,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862955289,2.27394679,105800.0,105790.0,1.73437928]
["bitfinex","BTCUSD",1749862955503,2.27394679,105800.0,105790.0,1.72551745]
["bitfinex","BTCUSD",1749862955718,2.27394679,105800.0,105790.0,1.71669019]
["bitfinex","BTCUSD",1749862955920,2.27394679,105800.0,105790.0,1.72555203]
["bitfinex","BTCUSD",1749862956145,2.27394679,105800.0,105790.0,1.71669019]
["bitfinex","BTCUSD",1749862956377,2.27394679,105800.0,105790.0,1.72555194]
["bitfinex","BTCUSD",1749862956719,2.27394679,105800.0,105790.0,1.725552]
["bitfinex","BTCUSD",1749862956926,2.27394679,105800.0,105790.0,1.72555196]
["bitfinex","BTCUSD",1749862957139,2.27394679,105800.0,105790.0,1.71669019]
["bitfinex","BTCUSD",1749862957351,2.27394679,105800.0,105790.0,1.72555191]
["bitfinex","BTCUSD",1749862957564,2.27394679,105800.0,105790.0,1.71669019]
["bitfinex","BTCUSD",1749862957771,2.27394679,105800.0,105790.0,1.72555202]
["bitfinex","BTCUSD",1749862958396,2.27394679,105800.0,105790.0,1.725552]
["bitfinex","BTCUSD",1749862959544,2.27394679,105800.0,105790.0,1.71669019]
["bitfinex","BTCUSD",1749862959758,1.80358987,105800.0,105790.0,1.74095185]
["bitfinex","BTCUSD",1749862960017,2.19685959,105800.0,105790.0,1.74095155]
["bitfinex","BTCUSD",1749862960234,2.19685959,105800.0,105790.0,1.73209019]
["bitfinex","BTCUSD",1749862961341,2.19685959,105800.0,105790.0,1.73025019]
["bitfinex","BTCUSD",1749862961578,1.66626811,105800.0,105790.0,1.73025019]
["bitfinex","BTCUSD",1749862961788,1.70734811,105800.0,105790.0,1.73025019]
["bitfinex","BTCUSD",1749862962655,1.70734811,105800.0,105790.0,1.73970287]
["bitfinex","BTCUSD",1749862962892,1.40061783,105800.0,105790.0,1.73970287]
["bitfinex","BTCUSD",1749862963778,1.00734811,105800.0,105790.0,1.93820924]
["bitfinex","BTCUSD",1749862964218,1.00734811,105800.0,105790.0,1.73025019]
["bitfinex","BTCUSD",1749862964696,1.40061783,105800.0,105790.0,1.73025019]
["bitfinex","BTCUSD",1749862964910,0.44394561,105800.0,105790.0,1.94766122]
["bitfinex","BTCUSD",1749862965127,1.02625124,105800.0,105790.0,1.94766122]
["bitfinex","BTCUSD",1749862965385,1.0167999,105800.0,105790.0,1.93820907]
["bitfinex","BTCUSD",1749862965598,1.00734829,105800.0,105790.0,1.9476614]
["bitfinex","BTCUSD",1749862966902,1.00734829,105800.0,105790.0,1.93820907]
["bitfinex","BTCUSD",1749862969127,1.00734829,105800.0,105790.0,1.9476614]
["bitfinex","BTCUSD",1749862970249,1.00734829,105800.0,105790.0,1.93820907]
["bitfinex","BTCUSD",1749862970463,1.00734829,105800.0,105790.0,1.93820924]
["bitfinex","BTCUSD",1749862970886,1.00734829,105800.0,105790.0,1.94766175]
["bitfinex","BTCUSD",1749862971944,0.9978965,105800.0,105790.0,1.79150175]
["bitfinex","BTCUSD",1749862972147,0.9978965,105800.0,105790.0,1.94762175]
["bitfinex","BTCUSD",1749862972510,1.39116622,105800.0,105790.0,1.93816924]
["bitfinex","BTCUSD",1749862974138,1.39116622,105800.0,105790.0,1.73966287]
["bitfinex","BTCUSD",1749862974437,1.39116622,105800.0,105790.0,1.73021019]
["bitfinex","BTCUSD",1749862977319,1.39116622,105800.0,105790.0,1.57409019]
["bitfinex","BTCUSD",1749862977506,1.48740798,105800.0,105790.0,1.71481019]
["bitfinex","BTCUSD",1749862978762,0.62349009,105800.0,105790.0,1.92841648]
["bitfinex","BTCUSD",1749862979178,1.01675981,105800.0,105790.0,1.92841648]
["bitfinex","BTCUSD",1749862979621,1.01675981,105800.0,105790.0,1.9378689]
["bitfinex","BTCUSD",1749862980184,1.01675981,105800.0,105790.0,1.91896397]
["bitfinex","BTCUSD",1749862980839,1.01675981,105800.0,105790.0,1.92841656]
["bitfinex","BTCUSD",1749862981312,0.62349009,105800.0,105790.0,1.93786907]
["bitfinex","BTCUSD",1749862981522,1.0166109,105800.0,105790.0,1.9473214]
["bitfinex","BTCUSD",1749862981756,1.0166109,105800.0,105790.0,1.93786907]
["bitfinex","BTCUSD",1749862982241,1.00715938,105800.0,105790.0,1.92841656]
["bitfinex","BTCUSD",1749862982655,0.99770759,105800.0,105790.0,1.73876475]
["bitfinex","BTCUSD",1749862982864,0.99770759,105800.0,105790.0,1.57379019]
["bitfinex","BTCUSD",1749862983072,0.99770759,105800.0,105790.0,1.73876489]
["bitfinex","BTCUSD",1749862983293,0.99770759,105800.0,105790.0,1.93727123]
["bitfinex","BTCUSD",1749862983506,0.99770759,105800.0,105790.0,1.92841656]
["bitfinex","BTCUSD",1749862983732,0.43445347,105800.0,105790.0,1.95617567]
["bitfinex","BTCUSD",1749862983954,0.63294161,105800.0,105790.0,1.94672361]
["bitfinex","BTCUSD",1749862984172,0.63294161,105800.0,105790.0,1.92841656]
["bitfinex","BTCUSD",1749862984385,0.63294161,105800.0,105790.0,1.9467234]
["bitfinex","BTCUSD",1749862984386,0.62349009,105800.0,105790.0,1.9467234]
["bitfinex","BTCUSD",1749862984804,0.62349009,105800.0,105790.0,1.95617582]
["bitfinex","BTCUSD",1749862985436,0.62349009,105800.0,105790.0,1.95617583]
["bitfinex","BTCUSD",1749862986683,0.62349009,105800.0,105790.0,1.94732149]
["bitfinex","BTCUSD",1749862986939,0.62349009,105800.0,105790.0,1.95617586]
["bitfinex","BTCUSD",1749862987188,0.62349009,105800.0,105790.0,1.95617587]
["bitfinex","BTCUSD",1749862987642,0.62349009,105800.0,105790.0,1.94732149]
["bitfinex","BTCUSD",1749862988675,0.43445382,105800.0,105790.0,1.95677373]
["bitfinex","BTCUSD",1749862988898,0.63294152,105800.0,105790.0,1.94732149]
["bitfinex","BTCUSD",1749862989119,0.63294152,105800.0,105790.0,1.95673382]
["bitfinex","BTCUSD",1749862989373,0.59190152,105800.0,105790.0,1.95673382]
["bitfinex","BTCUSD",1749862989591,0.63294152,105800.0,105790.0,1.95673382]
["bitfinex","BTCUSD",1749862990246,0.63294152,105800.0,105790.0,1.94728149]
["bitfinex","BTCUSD",1749862990455,0.62349018,105800.0,105790.0,1.94728149]
["bitfinex","BTCUSD",1749862991376,0.57299857,105800.0,105790.0,1.93782907]
["bitfinex","BTCUSD",1749862991597,0.61403857,105800.0,105790.0,1.94728149]
["bitfinex","BTCUSD",1749862991791,1.00715938,105800.0,105790.0,1.94728149]
["bitfinex","BTCUSD",1749862992274,1.00715938,105800.0,105790.0,1.93782907]
["bitfinex","BTCUSD",1749862992626,1.00715938,105800.0,105790.0,1.94728149]
["bitfinex","BTCUSD",1749862992826,1.00715938,105800.0,105790.0,1.93782907]
["bitfinex","BTCUSD",1749862993715,0.61403857,105800.0,105790.0,1.94728149]
["bitfinex","BTCUSD",1749862993913,1.00715938,105800.0,105790.0,1.94728149]
["bitfinex","BTCUSD",1749862994123,0.61403857,105800.0,105790.0,1.95673382]
["bitfinex","BTCUSD",1749862994327,1.00715938,105800.0,105790.0,1.95673382]
["bitfinex","BTCUSD",1749862994799,0.61403857,105800.0,105790.0,1.95673382]
["bitfinex","BTCUSD",1749862995443,0.61403857,105800.0,105790.0,1.94728149]
["bitfinex","BTCUSD",1749862996792,0.61403857,105800.0,105790.0,1.77229656]
["bitfinex","BTCUSD",1749862996999,0.61403857,105800.0,105790.0,1.93782924]
["bitfinex","BTCUSD",1749862997736,1.00715938,105800.0,105790.0,1.93782924]
["bitfinex","BTCUSD",1749862998774,1.00715938,105800.0,105790.0,1.94728175]
["bitfinex","BTCUSD",1749862999819,1.00715938,105800.0,105790.0,1.95673417]
["bitfinex","BTCUSD",1749863000038,0.61403857,105800.0,105790.0,1.95673417]
["bitfinex","BTCUSD",1749863000239,1.00715938,105800.0,105790.0,1.95673417]
["bitfinex","BTCUSD",1749863001310,1.00716366,105800.0,105790.0,1.95673417]
["bitfinex","BTCUSD",1749863001922,1.00716366,105800.0,105790.0,1.80065417]
["bitfinex","BTCUSD",1749863002135,1.00716366,105800.0,105790.0,1.94728175]
["bitfinex","BTCUSD",1749863002502,0.99771187,105800.0,105790.0,1.93782924]
["bitfinex","BTCUSD",1749863002713,0.99771187,105800.0,105790.0,1.94728175]
["bitfinex","BTCUSD",1749863003015,0.99771187,105800.0,105790.0,1.92837665]
["bitfinex","BTCUSD",1749863003221,0.99771187,105800.0,105790.0,1.93782916]
["bitfinex","BTCUSD",1749863003958,0.99771187,105800.0,105790.0,1.92837665]
["bitfinex","BTCUSD",1749863004138,0.99771187,105800.0,105790.0,1.93782924]
["bitfinex","BTCUSD",1749863006488,0.99771187,105800.0,105790.0,1.94728175]
["bitfinex","BTCUSD",1749863011829,0.60458678,105800.0,105790.0,1.94728175]
["bitfinex","BTCUSD",1749863012060,0.99771187,105800.0,105790.0,1.95673417]
["bitfinex","BTCUSD",1749863012608,0.99771187,105800.0,105790.0,1.95669417]
["bitfinex","BTCUSD",1749863014136,0.60458678,105800.0,105790.0,1.95669417]
["bitfinex","BTCUSD",1749863014354,0.03451087,105800.0,105790.0,2.35927097]
["bitfinex","BTCUSD",1749863014565,0.01557504,105800.0,105790.0,2.43056198]
["bitfinex","BTCUSD",1749863014777,0.01557504,105800.0,105790.0,1.96614588]
["bitfinex","BTCUSD",1749863014991,0.02502638,105800.0,105790.0,1.96614588]
["bitfinex","BTCUSD",1749863015203,0.03447799,105800.0,105790.0,1.81010588]
["bitfinex","BTCUSD",1749863015409,0.02502638,105800.0,105790.0,1.96614588]
["bitfinex","BTCUSD",1749863015614,0.42760308,105800.0,105790.0,1.96614588]
["bitfinex","BTCUSD",1749863016039,0.03447799,105800.0,105790.0,1.9749925]
["bitfinex","BTCUSD",1749863016249,0.03447799,105800.0,105790.0,1.97499248]
["bitfinex","BTCUSD",1749863016479,0.03447799,105800.0,105790.0,1.97499249]
["bitfinex","BTCUSD",1749863016899,0.03447799,105800.0,105790.0,1.97499246]
["bitfinex","BTCUSD",1749863017147,0.04392969,105800.0,105790.0,1.9749925]
["bitfinex","BTCUSD",1749863017358,0.04392969,105800.0,105790.0,1.97499249]
["bitfinex","BTCUSD",1749863017568,0.04392969,105800.0,105790.0,1.97499247]
["bitfinex","BTCUSD",1749863017994,0.03447799,105800.0,105790.0,1.97499247]
["bitfinex","BTCUSD",1749863018220,0.42760308,105800.0,105790.0,1.97499247]
["bitfinex","BTCUSD",1749863018468,0.43705478,105800.0,105790.0,1.81895247]
["bitfinex","BTCUSD",1749863018684,0.43705478,105800.0,105790.0,1.96614588]
["bitfinex","BTCUSD",1749863018904,0.43705478,105800.0,105790.0,1.97499253]
["bitfinex","BTCUSD",1749863019334,0.44650657,105800.0,105790.0,1.97499253]
["bitfinex","BTCUSD",1749863019548,0.03447799,105800.0,105790.0,1.97499253]
["bitfinex","BTCUSD",1749863019775,0.42760308,105800.0,105790.0,1.97499255]
["bitfinex","BTCUSD",1749863020008,0.00612387,105800.0,105790.0,2.46426686]
["bitfinex","BTCUSD",1749863020253,0.002,105800.0,105790.0,2.45542019]
["bitfinex","BTCUSD",1749863020469,0.002,105800.0,105790.0,2.36811692]
["bitfinex","BTCUSD",1749863020686,0.002,105800.0,105790.0,2.35927097]
["bitfinex","BTCUSD",1749863021780,0.44037716,105810.0,105800.0,0.24989021]
["bitfinex","BTCUSD",1749863021997,0.44037716,105810.0,105800.0,0.40589021]
["bitfinex","BTCUSD",1749863022644,0.42147581,105810.0,105800.0,0.40589021]
["bitfinex","BTCUSD",1749863022863,0.43092644,105810.0,105800.0,0.40589021]
["bitfinex","BTCUSD",1749863023278,0.43092644,105810.0,105800.0,0.41189021]
["bitfinex","BTCUSD",1749863024361,0.03780135,105810.0,105800.0,0.41189021]
["bitfinex","BTCUSD",1749863024584,0.42147581,105810.0,105800.0,0.41189021]
["bitfinex","BTCUSD",1749863024801,0.43092653,105810.0,105800.0,0.41189021]
["bitfinex","BTCUSD",1749863026237,0.43890133,105810.0,105800.0,0.41189021]
["bitfinex","BTCUSD",1749863027529,0.43706133,105810.0,105800.0,0.41189021]
["bitfinex","BTCUSD",1749863029540,0.43706133,105810.0,105800.0,0.25589021]
["bitfinex","BTCUSD",1749863029763,0.6515301,105810.0,105800.0,0.21393904]
["bitfinex","BTCUSD",1749863029952,1.47038623,105810.0,105800.0,0.162]
["bitfinex","BTCUSD",1749863030152,1.47038623,105810.0,105800.0,0.01483915]
["bitfinex","BTCUSD",1749863030354,1.49876923,105810.0,105800.0,0.162]
["bitfinex","BTCUSD",1749863030556,1.49876923,105810.0,105800.0,0.01483961]
["bitfinex","BTCUSD",1749863030758,1.49876923,105810.0,105800.0,0.17083962]
["bitfinex","BTCUSD",1749863030978,1.49876923,105810.0,105800.0,0.17083963]
["bitfinex","BTCUSD",1749863031206,1.49876923,105810.0,105800.0,0.01483963]
["bitfinex","BTCUSD",1749863031343,1.49876923,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1749863031556,2.26874657,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1749863031931,2.19876923,105810.0,105800.0,0.01484013]
["bitfinex","BTCUSD",1749863032137,2.19876923,105810.0,105800.0,0.01484018]
["bitfinex","BTCUSD",1749863032343,2.19876923,105810.0,105800.0,0.01484007]
["bitfinex","BTCUSD",1749863032553,2.19876923,105810.0,105800.0,0.0088401]
["bitfinex","BTCUSD",1749863032783,0.19848752,105800.0,105790.0,1.67435019]
["bitfinex","BTCUSD",1749863032998,1.09667946,105800.0,105790.0,1.52723033]
["bitfinex","BTCUSD",1749863033205,1.11197946,105800.0,105790.0,1.69203047]
["bitfinex","BTCUSD",1749863033418,1.11197946,105800.0,105790.0,1.70087061]
["bitfinex","BTCUSD",1749863033625,1.47197946,105800.0,105790.0,1.54491061]
["bitfinex","BTCUSD",1749863033874,1.50036646,105800.0,105790.0,1.5272357]
["bitfinex","BTCUSD",1749863034103,1.50036646,105800.0,105790.0,1.68319588]
["bitfinex","BTCUSD",1749863034333,2.20036646,105800.0,105790.0,1.69204158]
["bitfinex","BTCUSD",1749863034543,2.20036646,105800.0,105790.0,1.68319594]
["bitfinex","BTCUSD",1749863034753,2.20036646,105800.0,105790.0,1.70088746]
["bitfinex","BTCUSD",1749863034979,2.20036646,105800.0,105790.0,1.70088751]
["bitfinex","BTCUSD",1749863035202,2.59349155,105800.0,105790.0,1.52723596]
["bitfinex","BTCUSD",1749863035426,2.20036646,105800.0,105790.0,1.52439019]
["bitfinex","BTCUSD",1749863035842,2.35632646,105800.0,105790.0,1.52439019]
["bitfinex","BTCUSD",1749863036305,2.35632646,105800.0,105790.0,1.52723662]
["bitfinex","BTCUSD",1749863036516,2.35632646,105800.0,105790.0,1.53123668]
["bitfinex","BTCUSD",1749863036778,2.35632646,105800.0,105790.0,1.52239019]
["bitfinex","BTCUSD",1749863037012,2.35632646,105800.0,105790.0,1.53123652]
["bitfinex","BTCUSD",1749863037228,2.39086731,105800.0,105790.0,1.53123652]
["bitfinex","BTCUSD",1749863037498,2.39086731,105800.0,105790.0,1.53123661]
["bitfinex","BTCUSD",1749863037727,2.39086731,105800.0,105790.0,1.52239019]
["bitfinex","BTCUSD",1749863037925,2.39086731,105800.0,105790.0,1.53123655]
["bitfinex","BTCUSD",1749863038373,2.39086731,105800.0,105790.0,1.52239019]
["bitfinex","BTCUSD",1749863038596,2.39086731,105800.0,105790.0,1.53123677]
["bitfinex","BTCUSD",1749863038830,2.9839924,105800.0,105790.0,1.53123677]
["bitfinex","BTCUSD",1749863039523,2.9839924,105800.0,105790.0,1.53123673]
["bitfinex","BTCUSD",1749863039735,2.9839924,105800.0,105790.0,1.52239019]
["bitfinex","BTCUSD",1749863039943,2.59086731,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863040370,2.59886731,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863040579,2.9919924,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863040789,2.59886731,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863040996,2.9919924,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863041215,7.9297474,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863041650,7.53662231,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863041863,7.9297474,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863044062,7.9797474,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863044271,6.80037213,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863044485,7.9797474,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863047440,7.19369998,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863051772,2.25594498,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863051986,7.19369998,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863052201,6.80037213,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863052402,6.78507213,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863052541,7.17839998,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863053087,7.19359998,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863053512,7.23463998,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863053922,7.21943998,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863057026,7.21943998,105800.0,105790.0,1.5272446]
["bitfinex","BTCUSD",1749863057241,7.21943998,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863057459,2.10998498,105800.0,105790.0,1.56145316]
["bitfinex","BTCUSD",1749863057677,2.10998498,105800.0,105790.0,1.54495294]
["bitfinex","BTCUSD",1749863057897,2.10998498,105800.0,105790.0,1.52724411]
["bitfinex","BTCUSD",1749863058100,2.10998498,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863058342,2.10998498,105800.0,105790.0,1.54495227]
["bitfinex","BTCUSD",1749863058531,2.06898498,105800.0,105790.0,1.53609828]
["bitfinex","BTCUSD",1749863058734,2.10998498,105800.0,105790.0,1.54495221]
["bitfinex","BTCUSD",1749863059047,2.10998498,105800.0,105790.0,1.54495225]
["bitfinex","BTCUSD",1749863059251,2.10998498,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863059461,2.10998498,105800.0,105790.0,1.54495234]
["bitfinex","BTCUSD",1749863059689,2.26598498,105800.0,105790.0,1.54495246]
["bitfinex","BTCUSD",1749863059894,2.26598498,105800.0,105790.0,1.54495249]
["bitfinex","BTCUSD",1749863060106,2.26598498,105800.0,105790.0,1.53609832]
["bitfinex","BTCUSD",1749863060314,2.26598498,105800.0,105790.0,1.52724417]
["bitfinex","BTCUSD",1749863060532,2.26598498,105800.0,105790.0,1.52724428]
["bitfinex","BTCUSD",1749863060761,2.26598498,105800.0,105790.0,1.54495255]
["bitfinex","BTCUSD",1749863061156,2.26598498,105800.0,105790.0,1.54495252]
["bitfinex","BTCUSD",1749863061536,1.87265713,105800.0,105790.0,1.54495243]
["bitfinex","BTCUSD",1749863061746,2.26598498,105800.0,105790.0,1.54495242]
["bitfinex","BTCUSD",1749863061946,2.26598498,105800.0,105790.0,1.54495241]
["bitfinex","BTCUSD",1749863062163,2.26598498,105800.0,105790.0,1.53609814]
["bitfinex","BTCUSD",1749863062368,2.26598498,105800.0,105790.0,1.54495211]
["bitfinex","BTCUSD",1749863062570,2.26598498,105800.0,105790.0,1.54495027]
["bitfinex","BTCUSD",1749863062981,2.26598498,105800.0,105790.0,1.54495028]
["bitfinex","BTCUSD",1749863063183,2.26598498,105800.0,105790.0,1.54495027]
["bitfinex","BTCUSD",1749863063417,2.24594498,105800.0,105790.0,1.54495027]
["bitfinex","BTCUSD",1749863063620,1.54594498,105800.0,105790.0,1.54495028]
["bitfinex","BTCUSD",1749863063830,1.56852401,105800.0,105790.0,1.54495033]
["bitfinex","BTCUSD",1749863064102,1.56852401,105800.0,105790.0,1.52724353]
["bitfinex","BTCUSD",1749863064280,1.17519616,105800.0,105790.0,1.53609721]
["bitfinex","BTCUSD",1749863064477,1.12519616,105800.0,105790.0,1.52724367]
["bitfinex","BTCUSD",1749863064729,1.51852396,105800.0,105790.0,1.55039019]
["bitfinex","BTCUSD",1749863064934,1.32156396,105800.0,105790.0,1.57695016]
["bitfinex","BTCUSD",1749863065136,1.51852396,105800.0,105790.0,1.55039019]
["bitfinex","BTCUSD",1749863065355,1.51852396,105800.0,105790.0,1.56809702]
["bitfinex","BTCUSD",1749863065564,2.19594498,105800.0,105790.0,1.5592436]
["bitfinex","BTCUSD",1749863065775,1.99898498,105800.0,105790.0,1.73294985]
["bitfinex","BTCUSD",1749863065995,2.03994498,105800.0,105790.0,1.73294955]
["bitfinex","BTCUSD",1749863066197,2.03994498,105800.0,105790.0,1.72409647]
["bitfinex","BTCUSD",1749863066637,2.03994498,105800.0,105790.0,1.73294955]
["bitfinex","BTCUSD",1749863066638,1.99898498,105800.0,105790.0,1.73294955]
["bitfinex","BTCUSD",1749863066843,2.03994498,105800.0,105790.0,1.72409644]
["bitfinex","BTCUSD",1749863067043,2.03994498,105800.0,105790.0,1.70639019]
["bitfinex","BTCUSD",1749863067162,2.03994498,105800.0,105790.0,1.72409639]
["bitfinex","BTCUSD",1749863067362,2.43308413,105800.0,105790.0,1.72409639]
["bitfinex","BTCUSD",1749863067561,2.43308413,105800.0,105790.0,1.72409635]
["bitfinex","BTCUSD",1749863067824,2.43308413,105800.0,105790.0,1.73294943]
["bitfinex","BTCUSD",1749863068227,2.43308413,105800.0,105790.0,1.72409639]
["bitfinex","BTCUSD",1749863068437,2.43308413,105800.0,105790.0,1.73294945]
["bitfinex","BTCUSD",1749863068642,2.43308413,105800.0,105790.0,1.7329496]
["bitfinex","BTCUSD",1749863068845,2.43308413,105800.0,105790.0,1.73294983]
["bitfinex","BTCUSD",1749863068985,2.43308413,105800.0,105790.0,1.73295]
["bitfinex","BTCUSD",1749863069187,2.43308413,105800.0,105790.0,1.70639019]
["bitfinex","BTCUSD",1749863069410,2.43308413,105800.0,105790.0,1.73295011]
["bitfinex","BTCUSD",1749863069613,2.43308413,105800.0,105790.0,1.73294652]
["bitfinex","BTCUSD",1749863069950,2.43308413,105800.0,105790.0,1.71523991]
["bitfinex","BTCUSD",1749863070154,2.43308413,105800.0,105790.0,1.71653942]
["bitfinex","BTCUSD",1749863070364,2.43308413,105800.0,105790.0,1.7165395]
["bitfinex","BTCUSD",1749863070567,2.43308413,105800.0,105790.0,1.68999019]
["bitfinex","BTCUSD",1749863070776,2.43308413,105800.0,105790.0,1.70768978]
["bitfinex","BTCUSD",1749863070988,2.43308413,105800.0,105790.0,1.69883999]
["bitfinex","BTCUSD",1749863071193,2.43308413,105800.0,105790.0,1.70768979]
["bitfinex","BTCUSD",1749863071407,2.84889377,105800.0,105790.0,1.56053976]
["bitfinex","BTCUSD",1749863071622,3.02055377,105800.0,105790.0,1.51839019]
["bitfinex","BTCUSD",1749863071845,3.02055377,105800.0,105790.0,1.47112506]
["bitfinex","BTCUSD",1749863071846,8.02440877,105800.0,105790.0,1.47112506]
["bitfinex","BTCUSD",1749863073917,8.02410877,105800.0,105790.0,1.19182447]
["bitfinex","BTCUSD",1749863075712,8.02410877,105800.0,105790.0,1.14455755]
["bitfinex","BTCUSD",1749863075916,8.09408611,105800.0,105790.0,1.05002371]
["bitfinex","BTCUSD",1749863076122,8.02410877,105800.0,105790.0,1.00275679]
["bitfinex","BTCUSD",1749863076328,8.02410877,105800.0,105790.0,0.95548987]
["bitfinex","BTCUSD",1749863076565,8.02410877,105800.0,105790.0,0.93428987]
["bitfinex","BTCUSD",1749863076806,8.02410877,105800.0,105790.0,0.83975603]
["bitfinex","BTCUSD",1749863077003,8.02410877,105800.0,105790.0,0.79248911]
["bitfinex","BTCUSD",1749863077204,8.02410877,105800.0,105790.0,0.69795527]
["bitfinex","BTCUSD",1749863077387,8.02410877,105800.0,105790.0,0.65068835]
["bitfinex","BTCUSD",1749863077621,8.02410877,105800.0,105790.0,0.04726692]
["bitfinex","BTCUSD",1749863078678,1.19951414,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863078884,2.1677159,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863079094,2.1677159,105790.0,105780.0,0.00890933]
["bitfinex","BTCUSD",1749863079309,2.9709494,105790.0,105780.0,0.0089093]
["bitfinex","BTCUSD",1749863079512,7.97466513,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863079718,7.42547163,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863079927,7.62239163,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863080137,7.62239163,105790.0,105780.0,0.00406]
["bitfinex","BTCUSD",1749863081074,8.01562513,105790.0,105780.0,0.00406]
["bitfinex","BTCUSD",1749863081492,8.06562513,105790.0,105780.0,0.00406]
["bitfinex","BTCUSD",1749863082456,8.06562513,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863082630,8.01562513,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863082840,7.37362513,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863083436,2.43587013,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863083633,7.36562513,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1749863084428,1.04900569,105770.0,105760.0,0.0306]
["bitfinex","BTCUSD",1749863084635,1.30120745,105770.0,105760.0,0.05713446]
["bitfinex","BTCUSD",1749863085271,0.51474045,105770.0,105760.0,0.05713445]
["bitfinex","BTCUSD",1749863085490,0.90823698,105770.0,105760.0,0.05713445]
["bitfinex","BTCUSD",1749863085902,1.60823698,105770.0,105760.0,0.03944481]
["bitfinex","BTCUSD",1749863086109,1.60823698,105770.0,105760.0,0.05713439]
["bitfinex","BTCUSD",1749863086330,1.60823698,105770.0,105760.0,0.06113437]
["bitfinex","BTCUSD",1749863086544,1.60823698,105770.0,105760.0,0.05228958]
["bitfinex","BTCUSD",1749863086761,1.60823698,105770.0,105760.0,0.06113444]
["bitfinex","BTCUSD",1749863087036,1.60823698,105770.0,105760.0,0.05228965]
["bitfinex","BTCUSD",1749863087241,1.60823698,105770.0,105760.0,0.06113442]
["bitfinex","BTCUSD",1749863087448,1.60823698,105770.0,105760.0,0.06113438]
["bitfinex","BTCUSD",1749863087657,1.6363178,105770.0,105760.0,0.06113438]
["bitfinex","BTCUSD",1749863087860,1.6363178,105770.0,105760.0,0.07882407]
["bitfinex","BTCUSD",1749863088074,1.6363178,105770.0,105760.0,0.0522896]
["bitfinex","BTCUSD",1749863089535,1.6772778,105770.0,105760.0,0.0522896]
["bitfinex","BTCUSD",1749863090533,1.6363178,105770.0,105760.0,0.0522896]
["bitfinex","BTCUSD",1749863090734,1.6772778,105770.0,105760.0,0.0522896]
["bitfinex","BTCUSD",1749863091777,1.6772778,105770.0,105760.0,0.0216896]
["bitfinex","BTCUSD",1749863092000,1.8772778,105770.0,105760.0,0.0216896]
["bitfinex","BTCUSD",1749863092214,1.6803578,105770.0,105760.0,0.0216896]
["bitfinex","BTCUSD",1749863092438,1.8773178,105770.0,105760.0,0.0216896]
["bitfinex","BTCUSD",1749863092644,1.8773178,105770.0,105760.0,0.0381896]
["bitfinex","BTCUSD",1749863092849,1.9057128,105770.0,105760.0,0.0381896]
["bitfinex","BTCUSD",1749863093058,7.1834678,105770.0,105760.0,0.0216896]
["bitfinex","BTCUSD",1749863094131,7.1985678,105770.0,105760.0,0.0216896]
["bitfinex","BTCUSD",1749863095418,7.64206433,105770.0,105760.0,0.0216896]
["bitfinex","BTCUSD",1749863095645,7.64206433,105770.0,105750.0,1.5365]
["bitfinex","BTCUSD",1749863095646,5.35085845,105760.0,105750.0,1.5365]
["bitfinex","BTCUSD",1749863095869,6.30306021,105760.0,105750.0,1.5365]
["bitfinex","BTCUSD",1749863096107,0.03891726,105720.0,105710.0,1.29991372]
["bitfinex","BTCUSD",1749863096368,0.03891726,105720.0,105680.0,1.5160917]
["bitfinex","BTCUSD",1749863096369,0.03891726,105720.0,105680.0,1.46510364]
["bitfinex","BTCUSD",1749863096370,1.12999496,105690.0,105680.0,1.46510364]
["bitfinex","BTCUSD",1749863096597,1.83528538,105690.0,105680.0,0.23438166]
["bitfinex","BTCUSD",1749863096823,3.66959357,105690.0,105680.0,0.0353569]
["bitfinex","BTCUSD",1749863097043,3.66959357,105690.0,105610.0,0.03633113]
["bitfinex","BTCUSD",1749863097044,6.22052994,105650.0,105610.0,0.03633113]
["bitfinex","BTCUSD",1749863097260,6.70981342,105650.0,105610.0,0.03633113]
["bitfinex","BTCUSD",1749863097465,6.63651772,105650.0,105610.0,0.03633113]
["bitfinex","BTCUSD",1749863097681,6.69471912,105650.0,105610.0,0.03633113]
["bitfinex","BTCUSD",1749863097892,7.08821565,105650.0,105610.0,0.03633113]
["bitfinex","BTCUSD",1749863098112,0.58283409,105620.0,105610.0,0.03633113]
["bitfinex","BTCUSD",1749863098335,0.58283409,105620.0,105610.0,0.04517941]
["bitfinex","BTCUSD",1749863098554,0.58283409,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863098767,0.60292369,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863098977,0.60292369,105620.0,105610.0,0.04024872]
["bitfinex","BTCUSD",1749863099424,0.60292369,105620.0,105610.0,0.196]
["bitfinex","BTCUSD",1749863099608,0.60292369,105620.0,105610.0,0.20484872]
["bitfinex","BTCUSD",1749863100037,0.60292369,105620.0,105610.0,0.2048487]
["bitfinex","BTCUSD",1749863100246,0.60292369,105620.0,105610.0,0.19616]
["bitfinex","BTCUSD",1749863100460,0.60292369,105620.0,105610.0,0.04024881]
["bitfinex","BTCUSD",1749863100686,0.60292369,105620.0,105610.0,0.19616]
["bitfinex","BTCUSD",1749863100896,0.60292369,105620.0,105610.0,0.04024902]
["bitfinex","BTCUSD",1749863101108,0.61292369,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863101326,0.70916545,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863101544,5.64692045,105620.0,105610.0,0.04024926]
["bitfinex","BTCUSD",1749863101753,5.64692045,105620.0,105610.0,0.04024947]
["bitfinex","BTCUSD",1749863101998,5.64692045,105620.0,105610.0,0.0402495]
["bitfinex","BTCUSD",1749863102211,6.52692045,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863102426,1.58916545,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863102636,1.58916545,105620.0,105610.0,0.04024937]
["bitfinex","BTCUSD",1749863102853,1.58916545,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863103282,2.28916545,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863103710,0.88916545,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863104147,0.88916545,105620.0,105610.0,0.19676]
["bitfinex","BTCUSD",1749863105730,0.88916545,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863105979,0.88916545,105620.0,105610.0,0.197]
["bitfinex","BTCUSD",1749863106200,0.88916545,105620.0,105610.0,0.19708]
["bitfinex","BTCUSD",1749863107086,0.88916545,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749863107341,0.88916545,105620.0,105610.0,0.19708]
["bitfinex","BTCUSD",1749863109365,1.58916545,105620.0,105610.0,0.19708]
["bitfinex","BTCUSD",1749863113910,1.58916545,105620.0,105610.0,0.1968]
["bitfinex","BTCUSD",1749863114355,2.28916545,105620.0,105610.0,0.1968]
["bitfinex","BTCUSD",1749863114581,1.58916545,105620.0,105610.0,0.1968]
["bitfinex","BTCUSD",1749863115044,1.58916545,105620.0,105610.0,0.19688]
["bitfinex","BTCUSD",1749863117360,1.58916545,105620.0,105610.0,0.19696]
["bitfinex","BTCUSD",1749863117566,2.28916545,105620.0,105610.0,0.19696]
["bitfinex","BTCUSD",1749863117789,1.58916545,105620.0,105610.0,0.19696]
["bitfinex","BTCUSD",1749863118853,1.58916545,105620.0,105610.0,0.2147145]
["bitfinex","BTCUSD",1749863119088,1.58916545,105620.0,105610.0,0.19696]
["bitfinex","BTCUSD",1749863119523,1.58916545,105620.0,105610.0,0.21471452]
["bitfinex","BTCUSD",1749863119738,1.58916545,105620.0,105610.0,0.21475451]
["bitfinex","BTCUSD",1749863119953,1.58916545,105620.0,105610.0,0.197]
["bitfinex","BTCUSD",1749863120170,1.58916545,105620.0,105610.0,0.21475462]
["bitfinex","BTCUSD",1749863120398,0.88916545,105620.0,105610.0,0.21475462]
["bitfinex","BTCUSD",1749863120604,0.88916545,105620.0,105610.0,0.0491387]
["bitfinex","BTCUSD",1749863120816,0.88916545,105620.0,105610.0,0.2147787]
["bitfinex","BTCUSD",1749863121032,0.88916545,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863121248,0.88916545,105620.0,105610.0,0.2147787]
["bitfinex","BTCUSD",1749863121458,0.88916545,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863121883,0.88916545,105620.0,105610.0,0.21477884]
["bitfinex","BTCUSD",1749863122120,0.88916545,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863122549,0.9114398,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863122769,0.9114398,105620.0,105610.0,0.21477882]
["bitfinex","BTCUSD",1749863123040,0.9114398,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863123251,0.9114398,105620.0,105610.0,0.21477882]
["bitfinex","BTCUSD",1749863123468,1.6114398,105620.0,105610.0,0.21477876]
["bitfinex","BTCUSD",1749863123690,1.6114398,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863123909,1.63940956,105620.0,105610.0,0.21477876]
["bitfinex","BTCUSD",1749863124113,1.6114398,105620.0,105610.0,0.21477876]
["bitfinex","BTCUSD",1749863124341,1.63940956,105620.0,105610.0,0.21477876]
["bitfinex","BTCUSD",1749863124555,1.6768705,105620.0,105610.0,0.21477898]
["bitfinex","BTCUSD",1749863124762,1.6768705,105620.0,105610.0,0.21477877]
["bitfinex","BTCUSD",1749863124970,1.6768705,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863125179,1.6768705,105620.0,105610.0,0.21477875]
["bitfinex","BTCUSD",1749863125385,1.66763121,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863125636,1.66763121,105620.0,105610.0,0.21477876]
["bitfinex","BTCUSD",1749863125847,1.67692669,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863126061,1.67692669,105620.0,105610.0,0.21477876]
["bitfinex","BTCUSD",1749863126271,1.67692669,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863126482,1.68636168,105620.0,105610.0,0.21477876]
["bitfinex","BTCUSD",1749863126693,1.68636168,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863126906,1.68636168,105620.0,105610.0,0.21477876]
["bitfinex","BTCUSD",1749863127116,1.68636168,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863128535,1.66785085,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863128693,1.66785631,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863129950,1.6681494,105620.0,105610.0,0.19704]
["bitfinex","BTCUSD",1749863134841,1.69630853,105620.0,105610.0,0.5917254]
["bitfinex","BTCUSD",1749863135060,1.69630853,105620.0,105610.0,0.7811014]
["bitfinex","BTCUSD",1749863135269,1.69630853,105620.0,105610.0,1.30023388]
["bitfinex","BTCUSD",1749863135270,0.76088014,105620.0,105610.0,1.30023388]
["bitfinex","BTCUSD",1749863135472,0.6944896,105620.0,105610.0,1.30023388]
["bitfinex","BTCUSD",1749863135679,0.6788896,105620.0,105610.0,1.34703388]
["bitfinex","BTCUSD",1749863135887,0.0082014,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749863136023,0.04731944,105660.0,105650.0,0.2045043]
["bitfinex","BTCUSD",1749863136218,0.35892729,105660.0,105650.0,0.64348425]
["bitfinex","BTCUSD",1749863136425,0.36839134,105660.0,105650.0,0.64348425]
["bitfinex","BTCUSD",1749863136655,0.37651663,105660.0,105650.0,0.64348425]
["bitfinex","BTCUSD",1749863136861,0.37651663,105660.0,105650.0,0.73963347]
["bitfinex","BTCUSD",1749863137068,0.38598068,105660.0,105650.0,0.73963347]
["bitfinex","BTCUSD",1749863137357,0.38612391,105660.0,105650.0,0.73963347]
["bitfinex","BTCUSD",1749863137550,0.39558813,105660.0,105650.0,0.72553347]
["bitfinex","BTCUSD",1749863137755,0.05558813,105660.0,105650.0,0.33104807]
["bitfinex","BTCUSD",1749863137981,0.39558813,105660.0,105650.0,0.33104807]
["bitfinex","BTCUSD",1749863138184,0.57541101,105660.0,105650.0,0.48778349]
["bitfinex","BTCUSD",1749863138439,0.56594723,105660.0,105650.0,0.22543436]
["bitfinex","BTCUSD",1749863138593,0.56594723,105660.0,105650.0,0.39163436]
["bitfinex","BTCUSD",1749863138999,0.56594723,105660.0,105650.0,0.40109921]
["bitfinex","BTCUSD",1749863139416,0.56594723,105660.0,105650.0,0.41056397]
["bitfinex","BTCUSD",1749863139621,0.55648327,105660.0,105650.0,0.39163436]
["bitfinex","BTCUSD",1749863140070,0.55648327,105660.0,105650.0,0.40109921]
["bitfinex","BTCUSD",1749863140489,0.55648327,105660.0,105650.0,0.41056397]
["bitfinex","BTCUSD",1749863141100,0.55648327,105660.0,105650.0,0.39163436]
["bitfinex","BTCUSD",1749863141310,0.55648327,105660.0,105650.0,0.40109921]
["bitfinex","BTCUSD",1749863143045,0.55648327,105660.0,105650.0,0.39163436]
["bitfinex","BTCUSD",1749863143888,0.55648327,105660.0,105650.0,0.40109921]
["bitfinex","BTCUSD",1749863144537,0.55648327,105660.0,105650.0,0.1834]
["bitfinex","BTCUSD",1749863144769,0.54701913,105660.0,105650.0,0.18308]
["bitfinex","BTCUSD",1749863144978,0.53755491,105660.0,105650.0,0.18312]
["bitfinex","BTCUSD",1749863145844,0.93204031,105660.0,105650.0,0.18312]
["bitfinex","BTCUSD",1749863146288,6.59136332,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1749863146499,6.92670068,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1749863146714,6.95512968,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1749863147385,0.21776042,105620.0,105610.0,0.3273858]
["bitfinex","BTCUSD",1749863147602,0.21776042,105620.0,105610.0,0.33685442]
["bitfinex","BTCUSD",1749863147820,0.21776042,105620.0,105610.0,0.50289442]
["bitfinex","BTCUSD",1749863148028,0.21776042,105620.0,105610.0,0.33685442]
["bitfinex","BTCUSD",1749863148237,0.20829324,105620.0,105610.0,0.49342589]
["bitfinex","BTCUSD",1749863148467,0.20829324,105620.0,105610.0,0.50289442]
["bitfinex","BTCUSD",1749863148676,0.20829324,105620.0,105610.0,0.50337006]
["bitfinex","BTCUSD",1749863149986,0.20829324,105620.0,105610.0,0.57670334]
["bitfinex","BTCUSD",1749863150193,0.01893517,105620.0,105610.0,0.980657]
["bitfinex","BTCUSD",1749863150411,0.02840235,105620.0,105610.0,0.99012517]
["bitfinex","BTCUSD",1749863150617,0.01893463,105620.0,105610.0,0.99012517]
["bitfinex","BTCUSD",1749863150823,0.02840235,105620.0,105610.0,0.99012517]
["bitfinex","BTCUSD",1749863151724,0.01893463,105620.0,105610.0,0.99012517]
["bitfinex","BTCUSD",1749863152145,0.03786998,105620.0,105610.0,0.99012517]
["bitfinex","BTCUSD",1749863152607,0.01893454,105620.0,105610.0,0.99012517]
["bitfinex","BTCUSD",1749863153030,0.02840208,105620.0,105610.0,0.99012517]
["bitfinex","BTCUSD",1749863153674,0.01893454,105620.0,105610.0,0.99012517]
["bitfinex","BTCUSD",1749863154105,0.00946718,105620.0,105610.0,0.98968517]
["bitfinex","BTCUSD",1749863154317,0.01893454,105620.0,105610.0,0.59519977]
["bitfinex","BTCUSD",1749863154532,0.01893454,105620.0,105610.0,0.98968517]
["bitfinex","BTCUSD",1749863154734,0.52935154,105640.0,105620.0,0.26139342]
["bitfinex","BTCUSD",1749863154946,0.01893337,105630.0,105620.0,0.76149513]
["bitfinex","BTCUSD",1749863155166,0.03786657,105630.0,105620.0,0.93632231]
["bitfinex","BTCUSD",1749863155601,0.20829324,105620.0,105610.0,0.04157564]
["bitfinex","BTCUSD",1749863155810,0.20829324,105620.0,105610.0,0.01447564]
["bitfinex","BTCUSD",1749863156027,0.20829324,105620.0,105610.0,0.17979564]
["bitfinex","BTCUSD",1749863156234,0.54829324,105620.0,105610.0,0.16675564]
["bitfinex","BTCUSD",1749863156655,0.54829324,105620.0,105610.0,0.00147564]
["bitfinex","BTCUSD",1749863156866,0.54829324,105620.0,105610.0,0.16671564]
["bitfinex","BTCUSD",1749863157283,0.54829324,105620.0,105610.0,0.17971564]
["bitfinex","BTCUSD",1749863159430,0.54929324,105620.0,105610.0,0.17751564]
["bitfinex","BTCUSD",1749863160626,0.94377864,105620.0,105610.0,0.17751564]
["bitfinex","BTCUSD",1749863160906,0.54929324,105620.0,105610.0,0.17751564]
["bitfinex","BTCUSD",1749863162679,0.94377864,105620.0,105610.0,0.013]
["bitfinex","BTCUSD",1749863162891,6.47352056,105620.0,105610.0,0.013]
["bitfinex","BTCUSD",1749863163099,6.57195856,105620.0,105610.0,0.013]
["bitfinex","BTCUSD",1749863163307,6.61835856,105620.0,105610.0,0.013]
["bitfinex","BTCUSD",1749863163516,6.57195856,105620.0,105610.0,0.013]
["bitfinex","BTCUSD",1749863163726,6.61835856,105620.0,105610.0,0.013]
["bitfinex","BTCUSD",1749863163967,0.23338547,105610.0,105600.0,0.16464]
["bitfinex","BTCUSD",1749863164179,0.19884462,105610.0,105600.0,0.20263701]
["bitfinex","BTCUSD",1749863164382,0.19884462,105610.0,105600.0,0.16464]
["bitfinex","BTCUSD",1749863164824,0.53886344,105600.0,105590.0,1.5]
["bitfinex","BTCUSD",1749863165046,0.93334884,105600.0,105590.0,1.66456]
["bitfinex","BTCUSD",1749863166808,0.94162816,105600.0,105590.0,1.5]
["bitfinex","BTCUSD",1749863167031,0.94162816,105600.0,105590.0,1.66456]
["bitfinex","BTCUSD",1749863167248,0.94162816,105600.0,105590.0,1.5]
["bitfinex","BTCUSD",1749863167476,0.95616901,105600.0,105590.0,1.509]
["bitfinex","BTCUSD",1749863167715,0.98426901,105600.0,105590.0,1.509]
["bitfinex","BTCUSD",1749863167936,1.49499617,105600.0,105590.0,1.509]
["bitfinex","BTCUSD",1749863168147,1.10051077,105600.0,105590.0,1.67336]
["bitfinex","BTCUSD",1749863168356,6.48849317,105600.0,105590.0,1.67336]
["bitfinex","BTCUSD",1749863169009,6.14040777,105600.0,105590.0,1.67336]
["bitfinex","BTCUSD",1749863169221,6.53489317,105600.0,105590.0,1.67328]
["bitfinex","BTCUSD",1749863169849,6.53489317,105600.0,105590.0,1.5]
["bitfinex","BTCUSD",1749863170078,6.53489317,105600.0,105590.0,1.6642]
["bitfinex","BTCUSD",1749863170272,6.53489317,105600.0,105590.0,1.507]
["bitfinex","BTCUSD",1749863170766,6.58489317,105600.0,105590.0,1.49753025]
["bitfinex","BTCUSD",1749863171195,6.58489317,105600.0,105590.0,1.4880605]
["bitfinex","BTCUSD",1749863171432,6.58849317,105600.0,105590.0,1.35779622]
["bitfinex","BTCUSD",1749863171660,6.64014479,105600.0,105590.0,1.21881017]
["bitfinex","BTCUSD",1749863171872,6.95144481,105600.0,105590.0,1.20934042]
["bitfinex","BTCUSD",1749863172083,6.95144481,105600.0,105590.0,1.17619628]
["bitfinex","BTCUSD",1749863172308,7.46648021,105600.0,105590.0,0.0724209]
["bitfinex","BTCUSD",1749863172515,7.46648021,105600.0,105530.0,0.0293]
["bitfinex","BTCUSD",1749863172516,0.54754423,105540.0,105530.0,0.21964]
["bitfinex","BTCUSD",1749863172739,0.54754423,105540.0,105530.0,0.07388558]
["bitfinex","BTCUSD",1749863172975,0.5380696,105540.0,105530.0,0.2380457]
["bitfinex","BTCUSD",1749863173211,0.5380696,105540.0,105530.0,0.22923597]
["bitfinex","BTCUSD",1749863173442,0.5380696,105540.0,105530.0,0.4370011]
["bitfinex","BTCUSD",1749863173658,0.35894737,105550.0,105540.0,0.27352577]
["bitfinex","BTCUSD",1749863173870,0.23793865,105560.0,105550.0,0.27350511]
["bitfinex","BTCUSD",1749863173871,0.35894503,105560.0,105550.0,0.27350511]
["bitfinex","BTCUSD",1749863174114,0.368895,105560.0,105550.0,0.82748448]
["bitfinex","BTCUSD",1749863174335,0.368895,105560.0,105550.0,0.9236337]
["bitfinex","BTCUSD",1749863174336,0.00047714,105560.0,105550.0,0.9236337]
["bitfinex","BTCUSD",1749863174559,0.00047714,105560.0,105550.0,0.91482544]
["bitfinex","BTCUSD",1749863176492,0.00047714,105560.0,105550.0,0.46589609]
["bitfinex","BTCUSD",1749863176731,0.00047714,105560.0,105550.0,0.91482544]
["bitfinex","BTCUSD",1749863176938,0.00047714,105560.0,105550.0,0.91882544]
["bitfinex","BTCUSD",1749863178007,0.00047714,105560.0,105550.0,0.92764656]
["bitfinex","BTCUSD",1749863178220,0.00047714,105560.0,105550.0,0.4787172]
["bitfinex","BTCUSD",1749863178441,0.00047714,105560.0,105550.0,0.92764655]
["bitfinex","BTCUSD",1749863181070,0.00047714,105560.0,105550.0,1.10900878]
["bitfinex","BTCUSD",1749863181284,0.00047714,105560.0,105550.0,1.09128661]
["bitfinex","BTCUSD",1749863181487,0.00047714,105560.0,105550.0,0.84913973]
["bitfinex","BTCUSD",1749863181694,0.00047714,105560.0,105550.0,1.00391854]
["bitfinex","BTCUSD",1749863181951,0.00047714,105560.0,105550.0,0.98627622]
["bitfinex","BTCUSD",1749863182383,0.00047714,105560.0,105550.0,1.01273971]
["bitfinex","BTCUSD",1749863182590,0.00047714,105560.0,105550.0,1.00391861]
["bitfinex","BTCUSD",1749863182812,0.00047714,105560.0,105550.0,1.10006777]
["bitfinex","BTCUSD",1749863183049,0.00047714,105560.0,105550.0,1.0912466]
["bitfinex","BTCUSD",1749863183299,0.00047714,105560.0,105550.0,1.08242544]
["bitfinex","BTCUSD",1749863183518,0.00047714,105560.0,105550.0,1.10888896]
["bitfinex","BTCUSD",1749863183749,0.00047714,105560.0,105550.0,1.10006779]
["bitfinex","BTCUSD",1749863183984,0.00047714,105560.0,105550.0,1.10888896]
["bitfinex","BTCUSD",1749863184210,0.00047714,105560.0,105550.0,1.09124661]
["bitfinex","BTCUSD",1749863184684,0.00047714,105560.0,105550.0,1.08242544]
["bitfinex","BTCUSD",1749863184906,0.00047714,105560.0,105550.0,1.10888896]
["bitfinex","BTCUSD",1749863186330,0.00047714,105560.0,105550.0,1.10890126]
["bitfinex","BTCUSD",1749863186848,0.00047714,105560.0,105550.0,1.10007599]
["bitfinex","BTCUSD",1749863187062,0.00047714,105560.0,105550.0,1.10894377]
["bitfinex","BTCUSD",1749863187288,0.00047714,105560.0,105550.0,1.10902879]
["bitfinex","BTCUSD",1749863187512,0.00047714,105560.0,105550.0,1.10902873]
["bitfinex","BTCUSD",1749863187733,0.00047714,105560.0,105550.0,1.10016095]
["bitfinex","BTCUSD",1749863187963,0.00047714,105560.0,105550.0,1.10016096]
["bitfinex","BTCUSD",1749863188184,0.00047714,105560.0,105550.0,1.10902872]
["bitfinex","BTCUSD",1749863188427,0.00047714,105560.0,105550.0,1.10016096]
["bitfinex","BTCUSD",1749863188653,0.00047714,105560.0,105550.0,1.0912932]
["bitfinex","BTCUSD",1749863188876,0.00047714,105560.0,105550.0,1.08242544]
["bitfinex","BTCUSD",1749863189104,0.00047714,105560.0,105550.0,1.1090287]
["bitfinex","BTCUSD",1749863189324,0.00047714,105560.0,105550.0,1.09129319]
["bitfinex","BTCUSD",1749863189838,0.00047714,105560.0,105550.0,1.10902869]
["bitfinex","BTCUSD",1749863190065,0.00047714,105560.0,105550.0,1.09129319]
["bitfinex","BTCUSD",1749863190290,0.00047714,105560.0,105550.0,1.1090287]
["bitfinex","BTCUSD",1749863190747,0.00047714,105560.0,105550.0,1.10016095]
["bitfinex","BTCUSD",1749863190966,0.00047714,105560.0,105550.0,1.09129319]
["bitfinex","BTCUSD",1749863191193,0.00047714,105560.0,105550.0,1.1090287]
["bitfinex","BTCUSD",1749863191420,0.00047714,105560.0,105550.0,1.0912932]
["bitfinex","BTCUSD",1749863191649,0.49885059,105580.0,105570.0,0.65732159]
["bitfinex","BTCUSD",1749863191867,0.49889828,105580.0,105570.0,0.82000159]
["bitfinex","BTCUSD",1749863192090,0.49889828,105580.0,105570.0,0.82886934]
["bitfinex","BTCUSD",1749863192323,0.49889828,105580.0,105570.0,0.94275406]
["bitfinex","BTCUSD",1749863192542,0.49889828,105580.0,105570.0,0.64784948]
["bitfinex","BTCUSD",1749863192772,0.49889828,105580.0,105570.0,0.83769729]
["bitfinex","BTCUSD",1749863193004,0.49889828,105580.0,105570.0,0.81996177]
["bitfinex","BTCUSD",1749863193224,0.49889828,105580.0,105570.0,0.82882952]
["bitfinex","BTCUSD",1749863193443,0.49889828,105580.0,105570.0,0.83769727]
["bitfinex","BTCUSD",1749863193666,0.49889828,105580.0,105570.0,0.84656502]
["bitfinex","BTCUSD",1749863194542,0.49889828,105580.0,105570.0,0.82882952]
["bitfinex","BTCUSD",1749863194766,0.49889828,105580.0,105570.0,0.84656502]
["bitfinex","BTCUSD",1749863194974,0.49889828,105580.0,105570.0,0.82882952]
["bitfinex","BTCUSD",1749863195184,0.49889828,105580.0,105570.0,0.84956502]
["bitfinex","BTCUSD",1749863195389,0.49889828,105580.0,105570.0,0.77756983]
["bitfinex","BTCUSD",1749863195599,0.49889828,105580.0,105570.0,0.79530488]
["bitfinex","BTCUSD",1749863195809,0.49889828,105580.0,105570.0,0.78643728]
["bitfinex","BTCUSD",1749863196041,0.49889828,105580.0,105570.0,0.79530483]
["bitfinex","BTCUSD",1749863196218,0.49889828,105580.0,105570.0,0.79502483]
["bitfinex","BTCUSD",1749863196758,0.49889828,105580.0,105570.0,0.78615725]
["bitfinex","BTCUSD",1749863196966,0.49889828,105580.0,105570.0,0.79502483]
["bitfinex","BTCUSD",1749863197171,0.49889828,105580.0,105570.0,0.59610479]
["bitfinex","BTCUSD",1749863197882,0.49889828,105580.0,105570.0,0.20143513]
["bitfinex","BTCUSD",1749863198090,0.49889828,105580.0,105570.0,0.59610479]
["bitfinex","BTCUSD",1749863198265,0.49889828,105580.0,105570.0,0.59610834]
["bitfinex","BTCUSD",1749863198469,0.49889828,105580.0,105570.0,0.59611012]
["bitfinex","BTCUSD",1749863198868,0.49889828,105580.0,105570.0,0.5783714]
["bitfinex","BTCUSD",1749863199071,0.49889828,105580.0,105570.0,0.59610983]
["bitfinex","BTCUSD",1749863199233,0.49889828,105580.0,105570.0,0.58724919]
["bitfinex","BTCUSD",1749863199436,0.49889828,105580.0,105570.0,0.56950204]
["bitfinex","BTCUSD",1749863199676,0.49889828,105580.0,105570.0,0.59612272]
["bitfinex","BTCUSD",1749863199997,0.49649828,105580.0,105570.0,0.59612272]
["bitfinex","BTCUSD",1749863200206,0.49649828,105580.0,105570.0,0.5783756]
["bitfinex","BTCUSD",1749863200406,0.49649828,105580.0,105570.0,0.78557047]
["bitfinex","BTCUSD",1749863200610,0.49649828,105580.0,105570.0,0.76782335]
["bitfinex","BTCUSD",1749863200817,0.49649828,105580.0,105570.0,0.77670009]
["bitfinex","BTCUSD",1749863200968,0.49649828,105580.0,105570.0,0.77729714]
["bitfinex","BTCUSD",1749863201174,0.49649828,105580.0,105570.0,0.76842199]
["bitfinex","BTCUSD",1749863201392,0.49649828,105580.0,105570.0,0.79504744]
["bitfinex","BTCUSD",1749863201608,0.49649828,105580.0,105570.0,0.77729731]
["bitfinex","BTCUSD",1749863201808,0.49649828,105580.0,105570.0,0.79504754]
["bitfinex","BTCUSD",1749863202136,0.49649828,105580.0,105570.0,0.77729714]
["bitfinex","BTCUSD",1749863202650,0.49649828,105580.0,105570.0,0.89119667]
["bitfinex","BTCUSD",1749863202862,0.49649828,105580.0,105570.0,0.87344636]
["bitfinex","BTCUSD",1749863203067,0.49649828,105580.0,105570.0,0.77729714]
["bitfinex","BTCUSD",1749863203272,0.49649828,105580.0,105570.0,0.79504745]
["bitfinex","BTCUSD",1749863203474,0.49649828,105580.0,105570.0,0.7861723]
["bitfinex","BTCUSD",1749863203670,0.49649828,105580.0,105570.0,0.77729714]
["bitfinex","BTCUSD",1749863203821,0.49649828,105580.0,105570.0,0.79504744]
["bitfinex","BTCUSD",1749863204015,0.49649828,105580.0,105570.0,0.76842199]
["bitfinex","BTCUSD",1749863204425,0.49649828,105580.0,105570.0,0.78617229]
["bitfinex","BTCUSD",1749863204625,0.49649828,105580.0,105570.0,0.77729713]
["bitfinex","BTCUSD",1749863204877,4.769e-05,105580.0,105570.0,1.40178065]
["bitfinex","BTCUSD",1749863205090,4.769e-05,105580.0,105570.0,1.40098065]
["bitfinex","BTCUSD",1749863205091,0.34951855,105580.0,105570.0,1.40098065]
["bitfinex","BTCUSD",1749863205294,0.34951855,105580.0,105570.0,1.40097902]
["bitfinex","BTCUSD",1749863205495,0.34951855,105580.0,105570.0,1.40097878]
["bitfinex","BTCUSD",1749863205496,0.34004769,105580.0,105570.0,1.40097878]
["bitfinex","BTCUSD",1749863205695,0.34951846,105580.0,105570.0,1.38323036]
["bitfinex","BTCUSD",1749863205966,0.34951846,105580.0,105570.0,1.40097877]
["bitfinex","BTCUSD",1749863206202,0.34951837,105580.0,105570.0,1.38323036]
["bitfinex","BTCUSD",1749863206421,0.34951837,105580.0,105570.0,1.40097877]
["bitfinex","BTCUSD",1749863206600,0.34951837,105580.0,105570.0,1.40763442]
["bitfinex","BTCUSD",1749863206823,0.34951837,105580.0,105570.0,1.38988601]
["bitfinex","BTCUSD",1749863207028,0.34951837,105580.0,105570.0,1.40097877]
["bitfinex","BTCUSD",1749863207160,0.34004769,105580.0,105570.0,1.40097877]
["bitfinex","BTCUSD",1749863207360,4.769e-05,105580.0,105570.0,1.38988601]
["bitfinex","BTCUSD",1749863207573,4.769e-05,105580.0,105570.0,1.40763432]
["bitfinex","BTCUSD",1749863207801,4.769e-05,105580.0,105570.0,1.41623277]
["bitfinex","BTCUSD",1749863207975,4.769e-05,105580.0,105570.0,1.8042448]
["bitfinex","BTCUSD",1749863208173,0.31309161,105620.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1749863208387,0.31309161,105620.0,105610.0,0.7856464]
["bitfinex","BTCUSD",1749863208388,0.00946736,105620.0,105610.0,0.7856464]
["bitfinex","BTCUSD",1749863208657,0.04733716,105620.0,105610.0,0.7899338]
["bitfinex","BTCUSD",1749863208857,0.38733716,105620.0,105610.0,0.80767667]
["bitfinex","BTCUSD",1749863209064,0.37787007,105620.0,105610.0,0.80767667]
["bitfinex","BTCUSD",1749863209265,0.02840235,105620.0,105610.0,0.80767578]
["bitfinex","BTCUSD",1749863209447,0.36840253,105620.0,105610.0,0.89717145]
["bitfinex","BTCUSD",1749863209668,0.36840253,105620.0,105610.0,0.88608213]
["bitfinex","BTCUSD",1749863210004,0.37787043,105620.0,105610.0,0.89435659]
["bitfinex","BTCUSD",1749863210211,0.36840253,105620.0,105610.0,0.79155388]
["bitfinex","BTCUSD",1749863210422,0.37787043,105620.0,105610.0,0.80402204]
["bitfinex","BTCUSD",1749863210667,0.37787043,105620.0,105610.0,0.7929329]
["bitfinex","BTCUSD",1749863210874,0.36840253,105620.0,105610.0,0.81067553]
["bitfinex","BTCUSD",1749863211125,0.6188606,105620.0,105610.0,0.02739611]
["bitfinex","BTCUSD",1749863211369,6.28121086,105620.0,105610.0,0.02074263]
["bitfinex","BTCUSD",1749863211581,6.28121086,105620.0,105610.0,0.02739984]
["bitfinex","BTCUSD",1749863211799,6.28121086,105620.0,105610.0,0.02740091]
["bitfinex","BTCUSD",1749863212238,6.28121086,105620.0,105610.0,0.18864125]
["bitfinex","BTCUSD",1749863212495,5.8865412,105620.0,105610.0,0.00965488]
["bitfinex","BTCUSD",1749863212721,5.8865412,105620.0,105610.0,0.02740125]
["bitfinex","BTCUSD",1749863212937,5.52760603,105620.0,105610.0,0.02740125]
["bitfinex","BTCUSD",1749863213152,5.52760603,105620.0,105610.0,0.02740128]
["bitfinex","BTCUSD",1749863213561,5.52760603,105620.0,105610.0,0.0274013]
["bitfinex","BTCUSD",1749863213773,5.92227569,105620.0,105610.0,0.0274013]
["bitfinex","BTCUSD",1749863213973,1.03452069,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1749863214190,6.02398505,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1749863214824,6.38398505,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1749863215265,6.43784595,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1749863215427,6.43784595,105620.0,105590.0,0.16108]
["bitfinex","BTCUSD",1749863215428,5.44172853,105600.0,105590.0,0.16108]
["bitfinex","BTCUSD",1749863215636,0.22731415,105580.0,105570.0,0.26191718]
["bitfinex","BTCUSD",1749863215853,0.03788416,105580.0,105570.0,0.51794605]
["bitfinex","BTCUSD",1749863216041,0.03788416,105580.0,105570.0,0.49357081]
["bitfinex","BTCUSD",1749863216240,0.03788416,105580.0,105570.0,0.49135469]
["bitfinex","BTCUSD",1749863216447,0.03788416,105580.0,105570.0,0.49135477]
["bitfinex","BTCUSD",1749863216633,0.03788416,105580.0,105570.0,0.51794543]
["bitfinex","BTCUSD",1749863216835,0.03788416,105580.0,105570.0,0.52394544]
["bitfinex","BTCUSD",1749863217035,0.04735556,105580.0,105570.0,0.52394544]
["bitfinex","BTCUSD",1749863217461,0.04735556,105580.0,105570.0,0.52394542]
["bitfinex","BTCUSD",1749863217864,0.05580284,105580.0,105570.0,0.52394542]
["bitfinex","BTCUSD",1749863218063,0.04735556,105580.0,105570.0,0.52394546]
["bitfinex","BTCUSD",1749863218261,0.04735556,105580.0,105570.0,0.50621836]
["bitfinex","BTCUSD",1749863218457,0.04735556,105580.0,105570.0,0.52394568]
["bitfinex","BTCUSD",1749863218660,0.22731469,105580.0,105570.0,0.50754669]
["bitfinex","BTCUSD",1749863218900,0.23678618,105580.0,105570.0,0.36290652]
["bitfinex","BTCUSD",1749863219125,0.23678618,105580.0,105570.0,0.52362686]
["bitfinex","BTCUSD",1749863219329,0.23678618,105580.0,105570.0,0.5330987]
["bitfinex","BTCUSD",1749863219472,0.22731523,105580.0,105570.0,0.53309852]
["bitfinex","BTCUSD",1749863219677,0.02841393,105580.0,105570.0,0.53309797]
["bitfinex","BTCUSD",1749863219879,0.02841393,105580.0,105570.0,0.53309785]
["bitfinex","BTCUSD",1749863220147,0.23602498,105580.0,105570.0,0.50468264]
["bitfinex","BTCUSD",1749863220336,0.23602498,105580.0,105570.0,0.4780912]
["bitfinex","BTCUSD",1749863220579,0.02841393,105580.0,105570.0,0.48091518]
["bitfinex","BTCUSD",1749863220824,0.02841393,105580.0,105570.0,0.48977896]
["bitfinex","BTCUSD",1749863221053,0.21784374,105580.0,105570.0,0.92944574]
["bitfinex","BTCUSD",1749863221274,0.21784374,105580.0,105570.0,0.94434934]
["bitfinex","BTCUSD",1749863221488,0.21784374,105580.0,105570.0,0.95382143]
["bitfinex","BTCUSD",1749863221678,0.21784374,105580.0,105570.0,0.94717354]
["bitfinex","BTCUSD",1749863221847,0.21784374,105580.0,105570.0,0.95382142]
["bitfinex","BTCUSD",1749863222055,0.21784374,105580.0,105570.0,0.96329317]
["bitfinex","BTCUSD",1749863222303,0.21784374,105580.0,105570.0,0.35404258]
["bitfinex","BTCUSD",1749863222504,0.21784374,105580.0,105570.0,0.51460263]
["bitfinex","BTCUSD",1749863222912,0.21784374,105580.0,105570.0,0.49022711]
["bitfinex","BTCUSD",1749863223116,0.21784374,105580.0,105570.0,0.49687498]
["bitfinex","BTCUSD",1749863223318,0.02841393,105580.0,105570.0,0.52346644]
["bitfinex","BTCUSD",1749863223459,0.01894253,105580.0,105570.0,0.58583271]
["bitfinex","BTCUSD",1749863223671,0.19789741,105590.0,105580.0,0.0094714]
["bitfinex","BTCUSD",1749863223874,0.21782292,105590.0,105580.0,0.67241428]
["bitfinex","BTCUSD",1749863224097,0.02841105,105590.0,105580.0,0.70532136]
["bitfinex","BTCUSD",1749863224307,0.02841105,105590.0,105580.0,0.70532132]
["bitfinex","BTCUSD",1749863224662,0.02841105,105590.0,105580.0,0.79482298]
["bitfinex","BTCUSD",1749863224870,0.02841105,105590.0,105580.0,0.80147052]
["bitfinex","BTCUSD",1749863225100,0.02841105,105590.0,105580.0,0.82319729]
["bitfinex","BTCUSD",1749863225290,0.02841105,105590.0,105580.0,0.81602973]
["bitfinex","BTCUSD",1749863225421,0.02841105,105590.0,105580.0,0.82267632]
["bitfinex","BTCUSD",1749863225628,0.02841105,105590.0,105580.0,0.79830298]
["bitfinex","BTCUSD",1749863225852,0.02841105,105590.0,105580.0,0.82267609]
["bitfinex","BTCUSD",1749863226076,0.02841042,105590.0,105580.0,0.82267588]
["bitfinex","BTCUSD",1749863226287,0.02841042,105590.0,105580.0,0.82267579]
["bitfinex","BTCUSD",1749863226458,0.02841042,105590.0,105580.0,0.82267597]
["bitfinex","BTCUSD",1749863226679,0.20748238,105600.0,105590.0,0.21782283]
["bitfinex","BTCUSD",1749863227081,0.21780255,105600.0,105590.0,0.48911439]
["bitfinex","BTCUSD",1749863227300,0.21780255,105600.0,105590.0,0.48911436]
["bitfinex","BTCUSD",1749863227521,0.21780255,105600.0,105590.0,0.48911428]
["bitfinex","BTCUSD",1749863227749,0.21780255,105600.0,105590.0,0.48911431]
["bitfinex","BTCUSD",1749863227985,0.21780255,105600.0,105590.0,0.48911432]
["bitfinex","BTCUSD",1749863228198,0.21780255,105600.0,105590.0,0.4713889]
["bitfinex","BTCUSD",1749863228423,0.21780255,105600.0,105590.0,0.49114539]
["bitfinex","BTCUSD",1749863228632,0.21780255,105600.0,105590.0,1.02132766]
["bitfinex","BTCUSD",1749863228832,0.21780255,105600.0,105590.0,0.57279667]
["bitfinex","BTCUSD",1749863229040,0.21780255,105600.0,105590.0,0.93464797]
["bitfinex","BTCUSD",1749863229041,0.02840844,105600.0,105590.0,0.93464797]
["bitfinex","BTCUSD",1749863229248,0.22727143,105600.0,105590.0,0.45023315]
["bitfinex","BTCUSD",1749863229461,0.22727143,105600.0,105590.0,0.46798896]
["bitfinex","BTCUSD",1749863229698,0.22727143,105600.0,105590.0,0.46089163]
["bitfinex","BTCUSD",1749863229907,0.22727143,105600.0,105590.0,0.44774758]
["bitfinex","BTCUSD",1749863230133,0.21780237,105600.0,105590.0,0.4159477]
["bitfinex","BTCUSD",1749863230359,0.21780237,105600.0,105590.0,0.41594769]
["bitfinex","BTCUSD",1749863230573,0.21780237,105600.0,105590.0,0.40928919]
["bitfinex","BTCUSD",1749863230784,0.21780237,105600.0,105590.0,0.40928899]
["bitfinex","BTCUSD",1749863230987,0.21780237,105600.0,105590.0,0.41594768]
["bitfinex","BTCUSD",1749863231189,0.21780237,105600.0,105590.0,0.40928916]
["bitfinex","BTCUSD",1749863231403,0.21780237,105600.0,105590.0,0.41594775]
["bitfinex","BTCUSD",1749863231821,0.21780237,105600.0,105590.0,0.40928923]
["bitfinex","BTCUSD",1749863232026,0.20833304,105600.0,105590.0,0.39700741]
["bitfinex","BTCUSD",1749863232227,0.20833304,105600.0,105590.0,0.37925133]
["bitfinex","BTCUSD",1749863232435,0.20833304,105600.0,105590.0,0.39034903]
["bitfinex","BTCUSD",1749863232642,0.20833304,105600.0,105590.0,0.39700762]
["bitfinex","BTCUSD",1749863232858,0.20833304,105600.0,105590.0,0.18865484]
["bitfinex","BTCUSD",1749863233073,0.19886362,105600.0,105590.0,0.37925172]
["bitfinex","BTCUSD",1749863233280,0.19886362,105600.0,105590.0,0.37259296]
["bitfinex","BTCUSD",1749863233488,0.19886362,105600.0,105590.0,0.39700832]
["bitfinex","BTCUSD",1749863233700,0.19886362,105600.0,105590.0,0.37925169]
["bitfinex","BTCUSD",1749863233903,0.19886362,105600.0,105590.0,0.37259296]
["bitfinex","BTCUSD",1749863234157,0.18939393,105600.0,105590.0,0.39700834]
["bitfinex","BTCUSD",1749863234385,0.18939393,105600.0,105590.0,0.19812606]
["bitfinex","BTCUSD",1749863234607,0.18939393,105600.0,105590.0,0.19812613]
["bitfinex","BTCUSD",1749863234835,0.18939393,105600.0,105590.0,0.19812606]
["bitfinex","BTCUSD",1749863235020,0.18939393,105600.0,105590.0,0.19812595]
["bitfinex","BTCUSD",1749863235283,0.18939393,105600.0,105590.0,0.18036932]
["bitfinex","BTCUSD",1749863235517,0.18939393,105600.0,105590.0,0.5832149]
["bitfinex","BTCUSD",1749863235748,0.18939393,105600.0,105590.0,0.59321496]
["bitfinex","BTCUSD",1749863235983,0.18939393,105600.0,105590.0,0.59321501]
["bitfinex","BTCUSD",1749863236193,0.18939393,105600.0,105590.0,0.59321489]
["bitfinex","BTCUSD",1749863236409,0.18939393,105600.0,105590.0,0.57545825]
["bitfinex","BTCUSD",1749863236624,0.18939393,105600.0,105590.0,0.5932149]
["bitfinex","BTCUSD",1749863237709,0.18939393,105600.0,105590.0,0.56879952]
["bitfinex","BTCUSD",1749863237915,0.18939393,105600.0,105590.0,0.59315646]
["bitfinex","BTCUSD",1749863238138,0.18939393,105600.0,105590.0,0.84819601]
["bitfinex","BTCUSD",1749863238357,0.18939393,105600.0,105590.0,0.85483858]
["bitfinex","BTCUSD",1749863238582,0.18939393,105600.0,105590.0,0.85483849]
["bitfinex","BTCUSD",1749863238795,0.19886353,105600.0,105590.0,0.95098772]
["bitfinex","BTCUSD",1749863239002,0.00946933,105600.0,105590.0,0.9604578]
["bitfinex","BTCUSD",1749863239191,0.01893884,105600.0,105590.0,0.96992768]
["bitfinex","BTCUSD",1749863239411,0.01893884,105600.0,105590.0,0.96328486]
["bitfinex","BTCUSD",1749863239412,0.0378775,105600.0,105590.0,0.96328486]
["bitfinex","BTCUSD",1749863239618,0.0378775,105600.0,105590.0,0.96992744]
["bitfinex","BTCUSD",1749863239829,0.00946906,105600.0,105590.0,0.969927]
["bitfinex","BTCUSD",1749863240040,0.02840736,105600.0,105590.0,0.96328453]
["bitfinex","BTCUSD",1749863240287,0.03787687,105600.0,105590.0,0.96328453]
["bitfinex","BTCUSD",1749863240502,0.2367404,105600.0,105590.0,0.9699266]
["bitfinex","BTCUSD",1749863240715,0.04734647,105600.0,105590.0,0.97939656]
["bitfinex","BTCUSD",1749863240922,0.04734647,105600.0,105590.0,0.97939551]
["bitfinex","BTCUSD",1749863241550,0.04734647,105600.0,105590.0,0.97939587]
["bitfinex","BTCUSD",1749863241983,0.04734647,105600.0,105590.0,0.96168349]
["bitfinex","BTCUSD",1749863242193,0.02840736,105600.0,105590.0,0.88324669]
["bitfinex","BTCUSD",1749863242398,0.02840736,105600.0,105590.0,0.86553397]
["bitfinex","BTCUSD",1749863242604,0.02840736,105600.0,105590.0,0.86553396]
["bitfinex","BTCUSD",1749863242845,0.02840736,105600.0,105590.0,0.88324552]
["bitfinex","BTCUSD",1749863243054,0.02840736,105600.0,105590.0,0.97939513]
["bitfinex","BTCUSD",1749863243277,0.03787687,105600.0,105590.0,0.96168329]
["bitfinex","BTCUSD",1749863243490,0.03787687,105600.0,105590.0,0.88324597]
["bitfinex","BTCUSD",1749863243703,0.02840736,105600.0,105590.0,0.48204495]
["bitfinex","BTCUSD",1749863243915,0.02840736,105600.0,105590.0,0.88324612]
["bitfinex","BTCUSD",1749863244120,0.02840736,105600.0,105590.0,0.88324637]
["bitfinex","BTCUSD",1749863244323,0.02840736,105600.0,105590.0,0.87660432]
["bitfinex","BTCUSD",1749863244536,0.02840736,105600.0,105590.0,0.87660424]
["bitfinex","BTCUSD",1749863244747,0.02840736,105600.0,105590.0,0.88324628]
["bitfinex","BTCUSD",1749863244952,0.02840727,105600.0,105590.0,0.88324629]
["bitfinex","BTCUSD",1749863245156,0.02840727,105600.0,105590.0,0.87660427]
["bitfinex","BTCUSD",1749863245396,0.22638438,105610.0,105600.0,0.19886344]
["bitfinex","BTCUSD",1749863245581,0.22638438,105610.0,105600.0,0.59342305]
["bitfinex","BTCUSD",1749863246089,0.22638438,105610.0,105600.0,0.40121743]
["bitfinex","BTCUSD",1749863246295,0.21691594,105610.0,105600.0,0.60008106]
["bitfinex","BTCUSD",1749863246499,0.21691594,105610.0,105600.0,0.60955066]
["bitfinex","BTCUSD",1749863246747,0.21691594,105610.0,105600.0,0.68321987]
["bitfinex","BTCUSD",1749863246965,0.21691594,105610.0,105600.0,0.77936909]
["bitfinex","BTCUSD",1749863247223,0.21691594,105610.0,105600.0,0.71516905]
["bitfinex","BTCUSD",1749863247480,0.21691594,105610.0,105600.0,0.70851129]
["bitfinex","BTCUSD",1749863247683,0.21691594,105610.0,105600.0,0.717169]
["bitfinex","BTCUSD",1749863248038,0.21691594,105610.0,105600.0,0.71051147]
["bitfinex","BTCUSD",1749863248250,0.21691594,105610.0,105600.0,0.7266197]
["bitfinex","BTCUSD",1749863248453,0.21691594,105610.0,105600.0,0.73608904]
["bitfinex","BTCUSD",1749863248952,0.21691594,105610.0,105600.0,0.73408904]
["bitfinex","BTCUSD",1749863249430,0.21691594,105610.0,105600.0,0.73808906]
["bitfinex","BTCUSD",1749863249819,0.21691594,105610.0,105600.0,0.73808861]
["bitfinex","BTCUSD",1749863250053,0.21691594,105610.0,105600.0,0.64193938]
["bitfinex","BTCUSD",1749863250267,0.21691594,105610.0,105600.0,0.63530055]
["bitfinex","BTCUSD",1749863250735,0.21691594,105610.0,105600.0,0.6419394]
["bitfinex","BTCUSD",1749863250944,0.21691594,105610.0,105600.0,0.63247016]
["bitfinex","BTCUSD",1749863251098,0.21691594,105610.0,105600.0,0.63530055]
["bitfinex","BTCUSD",1749863251302,0.21691594,105610.0,105600.0,0.64193944]
["bitfinex","BTCUSD",1749863251504,0.21691594,105610.0,105600.0,0.61636198]
["bitfinex","BTCUSD",1749863251712,0.21691594,105610.0,105600.0,0.6324701]
["bitfinex","BTCUSD",1749863251970,0.21691594,105610.0,105600.0,0.63247013]
["bitfinex","BTCUSD",1749863252180,0.21691594,105610.0,105600.0,0.63247011]
["bitfinex","BTCUSD",1749863252820,0.21691594,105610.0,105600.0,0.62583131]
["bitfinex","BTCUSD",1749863253066,0.21691594,105610.0,105600.0,0.64193949]
["bitfinex","BTCUSD",1749863253298,0.21691594,105610.0,105600.0,0.6419395]
["bitfinex","BTCUSD",1749863253600,0.21691594,105610.0,105600.0,0.63530055]
["bitfinex","BTCUSD",1749863253817,0.21691594,105610.0,105600.0,0.73808869]
["bitfinex","BTCUSD",1749863254030,0.21691594,105610.0,105600.0,0.73808868]
["bitfinex","BTCUSD",1749863254475,0.21691594,105610.0,105600.0,0.73808865]
["bitfinex","BTCUSD",1749863254697,0.21691594,105610.0,105600.0,0.73808868]
["bitfinex","BTCUSD",1749863254918,0.21691594,105610.0,105600.0,0.73144977]
["bitfinex","BTCUSD",1749863255138,0.21691594,105610.0,105600.0,0.73808873]
["bitfinex","BTCUSD",1749863255360,0.21691594,105610.0,105600.0,0.22844143]
["bitfinex","BTCUSD",1749863255599,0.21691594,105610.0,105600.0,0.63247019]
["bitfinex","BTCUSD",1749863255869,0.21691594,105610.0,105600.0,0.62583122]
["bitfinex","BTCUSD",1749863256127,0.21691594,105610.0,105600.0,0.63247025]
["bitfinex","BTCUSD",1749863256368,0.21691594,105610.0,105600.0,0.62300096]
["bitfinex","BTCUSD",1749863256602,0.20744723,105610.0,105600.0,0.35175393]
["bitfinex","BTCUSD",1749863256802,0.20744723,105610.0,105600.0,0.76525238]
["bitfinex","BTCUSD",1749863257022,0.20744723,105610.0,105600.0,0.77189147]
["bitfinex","BTCUSD",1749863257257,0.20744723,105610.0,105600.0,0.77189146]
["bitfinex","BTCUSD",1749863257486,0.20744723,105610.0,105600.0,0.36122344]
["bitfinex","BTCUSD",1749863257710,0.20744723,105610.0,105600.0,0.77189142]
["bitfinex","BTCUSD",1749863257926,0.20744723,105610.0,105600.0,0.7718914]
["bitfinex","BTCUSD",1749863258931,0.20744723,105610.0,105600.0,0.77189139]
["bitfinex","BTCUSD",1749863259767,0.20744723,105610.0,105600.0,0.76242198]
["bitfinex","BTCUSD",1749863260183,0.20744723,105610.0,105600.0,0.82427788]
["bitfinex","BTCUSD",1749863260396,0.20744723,105610.0,105600.0,0.81763887]
["bitfinex","BTCUSD",1749863260629,0.20744723,105610.0,105600.0,0.82427788]
["bitfinex","BTCUSD",1749863261064,0.20744723,105610.0,105600.0,0.81763887]
["bitfinex","BTCUSD",1749863261280,0.20744723,105610.0,105600.0,0.80816954]
["bitfinex","BTCUSD",1749863261490,0.20744723,105610.0,105600.0,0.762422]
["bitfinex","BTCUSD",1749863261701,0.20744723,105610.0,105600.0,0.76242199]
["bitfinex","BTCUSD",1749863261917,0.20744723,105610.0,105600.0,0.75578296]
["bitfinex","BTCUSD",1749863262124,0.20744723,105610.0,105600.0,0.76242197]
["bitfinex","BTCUSD",1749863262345,0.20744723,105610.0,105600.0,0.75578296]
["bitfinex","BTCUSD",1749863262554,0.20744723,105610.0,105600.0,0.76242662]
["bitfinex","BTCUSD",1749863262761,0.20744723,105610.0,105600.0,0.76242661]
["bitfinex","BTCUSD",1749863262971,0.20744723,105610.0,105600.0,0.75578305]
["bitfinex","BTCUSD",1749863263173,0.20744723,105610.0,105600.0,0.7624267]
["bitfinex","BTCUSD",1749863263576,0.20744723,105610.0,105600.0,0.75578305]
["bitfinex","BTCUSD",1749863263818,0.19797843,105610.0,105600.0,0.7624267]
["bitfinex","BTCUSD",1749863264034,0.19797843,105610.0,105600.0,0.75578305]
["bitfinex","BTCUSD",1749863264243,0.19797843,105610.0,105600.0,0.76242669]
["bitfinex","BTCUSD",1749863264460,0.19797843,105610.0,105600.0,0.75578305]
["bitfinex","BTCUSD",1749863264687,0.19797843,105610.0,105600.0,0.7624267]
["bitfinex","BTCUSD",1749863264931,0.19797843,105610.0,105600.0,0.55691952]
["bitfinex","BTCUSD",1749863265157,0.19797843,105610.0,105600.0,0.57303285]
["bitfinex","BTCUSD",1749863265364,0.19797843,105610.0,105600.0,0.56356316]
["bitfinex","BTCUSD",1749863265576,0.19797843,105610.0,105600.0,0.56356323]
["bitfinex","BTCUSD",1749863266079,0.19797843,105610.0,105600.0,0.56356328]
["bitfinex","BTCUSD",1749863266487,0.19797843,105610.0,105600.0,0.76242691]
["bitfinex","BTCUSD",1749863266692,0.19797843,105610.0,105600.0,0.75578314]
["bitfinex","BTCUSD",1749863266894,0.19797843,105610.0,105600.0,0.76243797]
["bitfinex","BTCUSD",1749863267109,0.19797843,105610.0,105600.0,0.76243791]
["bitfinex","BTCUSD",1749863267296,0.19797843,105610.0,105600.0,0.56357437]
["bitfinex","BTCUSD",1749863267500,0.19797843,105610.0,105600.0,0.75296831]
["bitfinex","BTCUSD",1749863267703,0.19797843,105610.0,105600.0,0.55635952]
["bitfinex","BTCUSD",1749863267935,0.19797843,105610.0,105600.0,0.56301443]
["bitfinex","BTCUSD",1749863268153,0.19797843,105610.0,105600.0,0.56301442]
["bitfinex","BTCUSD",1749863268363,0.19797843,105610.0,105600.0,0.57248411]
["bitfinex","BTCUSD",1749863268594,0.19797843,105610.0,105600.0,0.56582921]
["bitfinex","BTCUSD",1749863268797,0.19797843,105610.0,105600.0,0.56301441]
["bitfinex","BTCUSD",1749863268998,0.19797843,105610.0,105600.0,0.55635952]
["bitfinex","BTCUSD",1749863269204,0.19797843,105610.0,105600.0,0.56301441]
["bitfinex","BTCUSD",1749863269716,0.19797843,105610.0,105600.0,0.01065489]
["bitfinex","BTCUSD",1749863269947,1.10642056,105610.0,105600.0,0.01065489]
["bitfinex","BTCUSD",1749863270157,1.12893484,105610.0,105600.0,0.01565559]
["bitfinex","BTCUSD",1749863270387,1.12893484,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863270801,6.13668984,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863271250,6.08668984,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863271478,6.11474546,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863271710,6.08668984,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863271936,6.09668984,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863274140,1.15893484,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863274389,6.09668984,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863275307,1.15893484,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863275640,6.09668984,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863276824,6.22668984,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863278296,5.81213032,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863278499,6.07461032,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863278716,6.05209604,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863278923,6.00961604,105610.0,105600.0,0.02275766]
["bitfinex","BTCUSD",1749863279127,1.05124104,105610.0,105600.0,0.0227574]
["bitfinex","BTCUSD",1749863279332,1.05124104,105610.0,105600.0,0.02275682]
["bitfinex","BTCUSD",1749863279765,1.05124104,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863280417,1.05072104,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863280631,0.35251928,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863280838,0.35251928,105610.0,105600.0,0.48853781]
["bitfinex","BTCUSD",1749863280839,0.37993843,105610.0,105600.0,0.48853781]
["bitfinex","BTCUSD",1749863281102,0.33797843,105610.0,105600.0,0.47906812]
["bitfinex","BTCUSD",1749863281307,0.37993843,105610.0,105600.0,0.47906709]
["bitfinex","BTCUSD",1749863281725,0.32797843,105610.0,105600.0,0.66846087]
["bitfinex","BTCUSD",1749863281930,0.36993843,105610.0,105600.0,0.83573032]
["bitfinex","BTCUSD",1749863282130,0.36993843,105610.0,105600.0,0.83573005]
["bitfinex","BTCUSD",1749863282332,0.36993843,105610.0,105600.0,0.83574007]
["bitfinex","BTCUSD",1749863282560,0.36993843,105610.0,105600.0,0.83573992]
["bitfinex","BTCUSD",1749863282777,0.36993843,105610.0,105600.0,0.83574005]
["bitfinex","BTCUSD",1749863283001,0.33743169,105610.0,105600.0,0.94135857]
["bitfinex","BTCUSD",1749863283226,0.33743169,105610.0,105600.0,0.81802296]
["bitfinex","BTCUSD",1749863283447,0.33743169,105610.0,105600.0,0.82002296]
["bitfinex","BTCUSD",1749863283869,0.32796298,105610.0,105600.0,0.82002296]
["bitfinex","BTCUSD",1749863284079,0.32796298,105610.0,105600.0,0.61915952]
["bitfinex","BTCUSD",1749863284281,0.32796298,105610.0,105600.0,0.82749274]
["bitfinex","BTCUSD",1749863284476,0.32796298,105610.0,105600.0,0.83149274]
["bitfinex","BTCUSD",1749863284977,0.32796298,105610.0,105600.0,0.43693322]
["bitfinex","BTCUSD",1749863285185,0.32796298,105610.0,105600.0,0.83149274]
["bitfinex","BTCUSD",1749863286253,0.32796298,105610.0,105600.0,0.0708]
["bitfinex","BTCUSD",1749863286467,0.32796298,105610.0,105600.0,0.1668]
["bitfinex","BTCUSD",1749863288124,0.32796298,105610.0,105600.0,0.56135952]
["bitfinex","BTCUSD",1749863288329,0.32796298,105610.0,105600.0,0.57082921]
["bitfinex","BTCUSD",1749863289002,0.32796298,105610.0,105600.0,0.56135952]
["bitfinex","BTCUSD",1749863289627,0.32796298,105610.0,105600.0,0.57082921]
["bitfinex","BTCUSD",1749863289838,0.32796298,105610.0,105600.0,0.8525347]
["bitfinex","BTCUSD",1749863290044,1.27812511,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863290254,6.23588011,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863290466,6.25833864,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863291338,6.25833864,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863291339,5.86377912,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863291526,6.26833864,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863292143,6.22641864,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863292349,6.42649864,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863293486,6.45494064,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863294246,6.25486064,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863294461,6.45482064,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863294677,6.25486064,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863294921,6.45482064,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863295853,6.25486064,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863296055,6.45478064,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863296722,6.25486064,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863296934,0.87914759,105610.0,105600.0,0.39955952]
["bitfinex","BTCUSD",1749863297151,0.87914759,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863297357,0.76836498,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863297565,0.78290583,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863297779,0.74094583,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863297986,0.78290583,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863298198,0.43290583,105610.0,105600.0,0.069]
["bitfinex","BTCUSD",1749863298641,0.41290583,105610.0,105600.0,0.0873186]
["bitfinex","BTCUSD",1749863298857,0.35640498,105610.0,105600.0,0.0873186]
["bitfinex","BTCUSD",1749863299121,0.32796298,105610.0,105600.0,0.481878]
["bitfinex","BTCUSD",1749863299326,0.36992298,105610.0,105600.0,0.49957543]
["bitfinex","BTCUSD",1749863299547,0.36992298,105610.0,105600.0,0.09754609]
["bitfinex","BTCUSD",1749863299785,0.36992298,105610.0,105600.0,0.097546]
["bitfinex","BTCUSD",1749863300216,0.36992298,105610.0,105600.0,0.08869733]
["bitfinex","BTCUSD",1749863300432,0.36992298,105610.0,105600.0,0.09754599]
["bitfinex","BTCUSD",1749863301068,0.36992298,105610.0,105600.0,0.08869733]
["bitfinex","BTCUSD",1749863301623,0.32796298,105610.0,105600.0,0.08869692]
["bitfinex","BTCUSD",1749863301831,0.36988298,105610.0,105600.0,0.08869699]
["bitfinex","BTCUSD",1749863302081,0.36988298,105610.0,105600.0,0.08869694]
["bitfinex","BTCUSD",1749863302285,0.36988298,105610.0,105600.0,0.088697]
["bitfinex","BTCUSD",1749863302286,0.32796298,105610.0,105600.0,0.088697]
["bitfinex","BTCUSD",1749863302498,0.32796298,105610.0,105600.0,0.08869707]
["bitfinex","BTCUSD",1749863302711,0.32796298,105610.0,105600.0,0.071]
["bitfinex","BTCUSD",1749863302918,0.36988298,105610.0,105600.0,0.08869708]
["bitfinex","BTCUSD",1749863303152,0.36988298,105610.0,105600.0,0.46555952]
["bitfinex","BTCUSD",1749863303649,0.32796298,105610.0,105600.0,0.66442314]
["bitfinex","BTCUSD",1749863303850,0.36988298,105610.0,105600.0,0.67389265]
["bitfinex","BTCUSD",1749863304088,0.36988298,105610.0,105600.0,0.47502921]
["bitfinex","BTCUSD",1749863305135,0.36988298,105610.0,105600.0,0.49272607]
["bitfinex","BTCUSD",1749863305334,0.36988298,105610.0,105600.0,0.4927261]
["bitfinex","BTCUSD",1749863305571,0.36988298,105610.0,105600.0,0.47502921]
["bitfinex","BTCUSD",1749863305992,0.36988298,105610.0,105600.0,0.49272611]
["bitfinex","BTCUSD",1749863306203,0.36988298,105610.0,105600.0,0.49272605]
["bitfinex","BTCUSD",1749863306408,0.36988298,105610.0,105600.0,0.49272606]
["bitfinex","BTCUSD",1749863306789,0.36988298,105610.0,105600.0,0.49272614]
["bitfinex","BTCUSD",1749863307220,0.36988298,105610.0,105600.0,0.49272619]
["bitfinex","BTCUSD",1749863307428,0.36988298,105610.0,105600.0,0.47502921]
["bitfinex","BTCUSD",1749863307634,0.36988298,105610.0,105600.0,0.49272606]
["bitfinex","BTCUSD",1749863307836,0.36988298,105610.0,105600.0,0.47502921]
["bitfinex","BTCUSD",1749863308059,0.36988298,105610.0,105600.0,0.49272612]
["bitfinex","BTCUSD",1749863308273,0.36988298,105610.0,105600.0,0.67389274]
["bitfinex","BTCUSD",1749863309248,0.36988298,105610.0,105600.0,0.47219587]
["bitfinex","BTCUSD",1749863309891,0.36988298,105610.0,105600.0,0.47219418]
["bitfinex","BTCUSD",1749863310237,0.36988298,105610.0,105600.0,0.4721942]
["bitfinex","BTCUSD",1749863310449,0.36988298,105610.0,105600.0,0.51320588]
["bitfinex","BTCUSD",1749863310668,0.36988298,105610.0,105600.0,0.51320587]
["bitfinex","BTCUSD",1749863311330,0.36988298,105610.0,105600.0,0.47219419]
["bitfinex","BTCUSD",1749863311979,0.36988298,105610.0,105600.0,0.47219418]
["bitfinex","BTCUSD",1749863312344,0.36988298,105610.0,105600.0,0.46555952]
["bitfinex","BTCUSD",1749863315597,0.36988298,105610.0,105600.0,0.071]
["bitfinex","BTCUSD",1749863315814,0.36988298,105610.0,105600.0,0.46555952]
["bitfinex","BTCUSD",1749863320113,0.32796298,105610.0,105600.0,0.46555952]
["bitfinex","BTCUSD",1749863320371,0.19944323,105610.0,105600.0,1.16868193]
["bitfinex","BTCUSD",1749863320619,0.21837993,105610.0,105600.0,1.16868182]
["bitfinex","BTCUSD",1749863320836,0.0789114,105610.0,105600.0,0.7741223]
["bitfinex","BTCUSD",1749863321486,0.0789114,105610.0,105600.0,0.77412237]
["bitfinex","BTCUSD",1749863321777,0.00858698,105610.0,105600.0,1.16868186]
["bitfinex","BTCUSD",1749863321987,0.22722832,105620.0,105610.0,0.28068159]
["bitfinex","BTCUSD",1749863322185,0.22722832,105620.0,105610.0,0.83967578]
["bitfinex","BTCUSD",1749863322397,0.26914832,105620.0,105610.0,0.83967578]
["bitfinex","BTCUSD",1749863322609,0.01893463,105620.0,105610.0,0.83967584]
["bitfinex","BTCUSD",1749863322814,0.01893463,105620.0,105610.0,0.84250928]
["bitfinex","BTCUSD",1749863323054,0.01893454,105620.0,105610.0,0.84250928]
["bitfinex","BTCUSD",1749863323277,0.01946718,105620.0,105610.0,0.84914363]
["bitfinex","BTCUSD",1749863323500,0.03840208,105620.0,105610.0,0.84914345]
["bitfinex","BTCUSD",1749863323703,0.0478698,105620.0,105610.0,0.45458393]
["bitfinex","BTCUSD",1749863323909,0.0378698,105620.0,105610.0,0.84914345]
["bitfinex","BTCUSD",1749863324106,0.03786971,105620.0,105610.0,0.84914345]
["bitfinex","BTCUSD",1749863324313,0.03786971,105620.0,105610.0,0.8511435]
["bitfinex","BTCUSD",1749863324529,0.03786971,105620.0,105610.0,0.84450928]
["bitfinex","BTCUSD",1749863324734,0.01893454,105620.0,105610.0,0.85114352]
["bitfinex","BTCUSD",1749863324946,0.02840208,105620.0,105610.0,0.85114353]
["bitfinex","BTCUSD",1749863325149,0.02840208,105620.0,105610.0,0.85114352]
["bitfinex","BTCUSD",1749863325356,0.02840208,105620.0,105610.0,0.84450928]
["bitfinex","BTCUSD",1749863325740,0.02840208,105620.0,105610.0,0.85114353]
["bitfinex","BTCUSD",1749863326084,0.02840208,105620.0,105610.0,0.84450928]
["bitfinex","BTCUSD",1749863326618,0.02840208,105620.0,105610.0,0.85116332]
["bitfinex","BTCUSD",1749863326870,0.0378698,105620.0,105610.0,0.85116331]
["bitfinex","BTCUSD",1749863327302,0.0378698,105620.0,105610.0,0.85116335]
["bitfinex","BTCUSD",1749863327711,0.0378698,105620.0,105610.0,0.84450928]
["bitfinex","BTCUSD",1749863328222,0.0378698,105620.0,105610.0,0.85116335]
["bitfinex","BTCUSD",1749863329055,0.22722787,105620.0,105610.0,0.28933584]
["bitfinex","BTCUSD",1749863329277,0.22722787,105620.0,105610.0,0.85112371]
["bitfinex","BTCUSD",1749863329488,0.04733761,105620.0,105610.0,0.86059194]
["bitfinex","BTCUSD",1749863329692,0.04733761,105620.0,105610.0,0.8605913]
["bitfinex","BTCUSD",1749863330927,0.04733761,105620.0,105610.0,0.86059133]
["bitfinex","BTCUSD",1749863331135,0.04733833,105620.0,105610.0,0.85393727]
["bitfinex","BTCUSD",1749863331336,0.04733833,105620.0,105610.0,0.86059138]
["bitfinex","BTCUSD",1749863331541,0.04733833,105620.0,105610.0,0.85393727]
["bitfinex","BTCUSD",1749863331752,0.04733833,105620.0,105610.0,0.86059138]
["bitfinex","BTCUSD",1749863332004,0.04733833,105620.0,105610.0,0.76059139]
["bitfinex","BTCUSD",1749863332205,0.04733833,105620.0,105610.0,0.76059138]
["bitfinex","BTCUSD",1749863332420,0.04733833,105620.0,105610.0,0.76059136]
["bitfinex","BTCUSD",1749863332624,0.22722904,105620.0,105610.0,0.74446937]
["bitfinex","BTCUSD",1749863332826,0.22722904,105620.0,105610.0,0.75112343]
["bitfinex","BTCUSD",1749863333043,0.22722904,105620.0,105610.0,0.74446937]
["bitfinex","BTCUSD",1749863333437,0.22722904,105620.0,105610.0,0.74164026]
["bitfinex","BTCUSD",1749863333438,0.2177615,105620.0,105610.0,0.74164026]
["bitfinex","BTCUSD",1749863333657,0.2177615,105620.0,105610.0,0.73500156]
["bitfinex","BTCUSD",1749863333861,0.2177615,105620.0,105610.0,0.7511089]
["bitfinex","BTCUSD",1749863334079,0.2207615,105620.0,105610.0,0.7511089]
["bitfinex","BTCUSD",1749863334284,0.21129378,105620.0,105610.0,0.63332714]
["bitfinex","BTCUSD",1749863334499,0.21129378,105620.0,105610.0,0.63332716]
["bitfinex","BTCUSD",1749863334834,0.21129378,105620.0,105610.0,0.62668832]
["bitfinex","BTCUSD",1749863335039,0.21129378,105620.0,105610.0,0.63332716]
["bitfinex","BTCUSD",1749863335272,0.21129378,105620.0,105610.0,0.62668832]
["bitfinex","BTCUSD",1749863335428,0.21129378,105620.0,105610.0,0.6333272]
["bitfinex","BTCUSD",1749863335627,0.21129378,105620.0,105610.0,0.81606432]
["bitfinex","BTCUSD",1749863335831,0.21129378,105620.0,105610.0,0.83217193]
["bitfinex","BTCUSD",1749863336034,0.21129378,105620.0,105610.0,0.82553303]
["bitfinex","BTCUSD",1749863336238,0.21129378,105620.0,105610.0,0.83217187]
["bitfinex","BTCUSD",1749863336481,0.21129378,105620.0,105610.0,0.83217189]
["bitfinex","BTCUSD",1749863336687,0.21129378,105620.0,105610.0,0.83217187]
["bitfinex","BTCUSD",1749863336928,0.21129378,105620.0,105610.0,0.83217185]
["bitfinex","BTCUSD",1749863337334,0.21129378,105620.0,105610.0,0.83217181]
["bitfinex","BTCUSD",1749863337536,0.21129378,105620.0,105610.0,0.84164046]
["bitfinex","BTCUSD",1749863337954,0.21129378,105620.0,105610.0,0.83500165]
["bitfinex","BTCUSD",1749863338166,0.21129378,105620.0,105610.0,0.84164044]
["bitfinex","BTCUSD",1749863338349,0.21129378,105620.0,105610.0,0.83500165]
["bitfinex","BTCUSD",1749863338548,0.21129378,105620.0,105610.0,0.84164043]
["bitfinex","BTCUSD",1749863338748,0.21129378,105620.0,105610.0,0.84164042]
["bitfinex","BTCUSD",1749863339102,0.21129378,105620.0,105610.0,0.84164041]
["bitfinex","BTCUSD",1749863339513,0.21129378,105620.0,105610.0,0.8416404]
["bitfinex","BTCUSD",1749863340401,0.21129378,105620.0,105610.0,0.84163797]
["bitfinex","BTCUSD",1749863341730,0.21129378,105620.0,105610.0,0.83500165]
["bitfinex","BTCUSD",1749863342007,0.21129378,105620.0,105610.0,0.84163793]
["bitfinex","BTCUSD",1749863342207,0.21129378,105620.0,105610.0,0.85110646]
["bitfinex","BTCUSD",1749863343049,0.02193535,105620.0,105610.0,0.86057473]
["bitfinex","BTCUSD",1749863343257,0.03140325,105620.0,105610.0,0.85393844]
["bitfinex","BTCUSD",1749863343470,0.03140325,105620.0,105610.0,0.86035092]
["bitfinex","BTCUSD",1749863343680,0.03140325,105620.0,105610.0,0.8537147]
["bitfinex","BTCUSD",1749863343887,0.22076132,105620.0,105610.0,0.95650014]
["bitfinex","BTCUSD",1749863344105,0.22076132,105620.0,105610.0,0.8537147]
["bitfinex","BTCUSD",1749863344312,0.22076132,105620.0,105610.0,0.86035092]
["bitfinex","BTCUSD",1749863345332,0.22076132,105620.0,105610.0,0.8537147]
["bitfinex","BTCUSD",1749863345695,0.22076132,105620.0,105610.0,0.86035091]
["bitfinex","BTCUSD",1749863346318,0.22076132,105620.0,105610.0,0.8537147]
["bitfinex","BTCUSD",1749863346524,0.22076132,105620.0,105610.0,0.86035091]
["bitfinex","BTCUSD",1749863347168,0.22076132,105620.0,105610.0,0.87804749]
["bitfinex","BTCUSD",1749863347376,0.22076132,105620.0,105610.0,0.8537147]
["bitfinex","BTCUSD",1749863347581,0.22076132,105620.0,105610.0,0.87804749]
["bitfinex","BTCUSD",1749863347796,0.22052461,105620.0,105610.0,0.90601285]
["bitfinex","BTCUSD",1749863348003,0.22052461,105620.0,105610.0,0.90601292]
["bitfinex","BTCUSD",1749863348465,0.22052461,105620.0,105610.0,0.90601299]
["bitfinex","BTCUSD",1749863348682,0.03140253,105620.0,105610.0,1.28265145]
["bitfinex","BTCUSD",1749863348902,0.03140226,105620.0,105610.0,1.30034799]
["bitfinex","BTCUSD",1749863349115,0.03140226,105620.0,105610.0,1.30034755]
["bitfinex","BTCUSD",1749863349339,0.03140226,105620.0,105610.0,1.29371145]
["bitfinex","BTCUSD",1749863349587,0.003,105620.0,105610.0,1.30034753]
["bitfinex","BTCUSD",1749863349800,0.01246718,105620.0,105610.0,1.30034659]
["bitfinex","BTCUSD",1749863350021,0.01246718,105620.0,105610.0,1.30034652]
["bitfinex","BTCUSD",1749863350232,0.01246718,105620.0,105610.0,1.30034626]
["bitfinex","BTCUSD",1749863350441,0.01246718,105620.0,105610.0,1.27601521]
["bitfinex","BTCUSD",1749863350649,0.02193445,105620.0,105610.0,1.30042254]
["bitfinex","BTCUSD",1749863350855,0.02193445,105620.0,105610.0,1.30042264]
["bitfinex","BTCUSD",1749863351274,0.01246718,105620.0,105610.0,1.30042268]
["bitfinex","BTCUSD",1749863351685,0.02193463,105620.0,105610.0,1.30042273]
["bitfinex","BTCUSD",1749863351897,0.02193454,105620.0,105610.0,1.30042266]
["bitfinex","BTCUSD",1749863352102,0.02193454,105620.0,105610.0,1.30042263]
["bitfinex","BTCUSD",1749863352333,0.02193454,105620.0,105610.0,1.30042269]
["bitfinex","BTCUSD",1749863352544,0.02193454,105620.0,105610.0,1.30042271]
["bitfinex","BTCUSD",1749863352756,0.01246718,105620.0,105610.0,1.30042271]
["bitfinex","BTCUSD",1749863352970,0.01246709,105620.0,105610.0,1.30042271]
["bitfinex","BTCUSD",1749863353178,0.01246709,105620.0,105610.0,1.30042243]
["bitfinex","BTCUSD",1749863353401,0.02193427,105620.0,105610.0,1.30042245]
["bitfinex","BTCUSD",1749863353615,0.02193427,105620.0,105610.0,1.28267176]
["bitfinex","BTCUSD",1749863353843,0.003,105620.0,105610.0,1.2937661]
["bitfinex","BTCUSD",1749863354053,0.01246718,105620.0,105610.0,1.2937661]
["bitfinex","BTCUSD",1749863354262,0.01246718,105620.0,105610.0,1.3004226]
["bitfinex","BTCUSD",1749863354466,0.01246718,105620.0,105610.0,1.29376593]
["bitfinex","BTCUSD",1749863354703,0.01246718,105620.0,105610.0,1.30042245]
["bitfinex","BTCUSD",1749863354910,0.01246718,105620.0,105610.0,1.30042241]
["bitfinex","BTCUSD",1749863355129,0.01246718,105620.0,105610.0,1.28267171]
["bitfinex","BTCUSD",1749863355339,0.01246718,105620.0,105610.0,1.29376587]
["bitfinex","BTCUSD",1749863355522,0.01246718,105620.0,105610.0,1.30042237]
["bitfinex","BTCUSD",1749863355761,0.01246718,105620.0,105610.0,0.5117508]
["bitfinex","BTCUSD",1749863355985,0.01246718,105620.0,105610.0,0.87812131]
["bitfinex","BTCUSD",1749863356188,0.01246718,105620.0,105610.0,0.87808387]
["bitfinex","BTCUSD",1749863356398,0.01246718,105620.0,105610.0,1.27240561]
["bitfinex","BTCUSD",1749863356609,0.01246718,105620.0,105610.0,1.25469232]
["bitfinex","BTCUSD",1749863356821,0.01246718,105620.0,105610.0,1.27240556]
["bitfinex","BTCUSD",1749863357031,0.01246718,105620.0,105610.0,1.2657631]
["bitfinex","BTCUSD",1749863357306,0.01246718,105620.0,105610.0,1.2546923]
["bitfinex","BTCUSD",1749863357521,0.01246718,105620.0,105610.0,1.27240554]
["bitfinex","BTCUSD",1749863357725,0.01246718,105620.0,105610.0,1.27240552]
["bitfinex","BTCUSD",1749863358138,0.01246718,105620.0,105610.0,1.27240561]
["bitfinex","BTCUSD",1749863358345,0.051627,105630.0,105620.0,0.60262902]
["bitfinex","BTCUSD",1749863358571,0.06109373,105630.0,105620.0,0.3755206]
["bitfinex","BTCUSD",1749863358779,0.06109373,105630.0,105620.0,0.39323388]
["bitfinex","BTCUSD",1749863358985,0.06109373,105630.0,105620.0,0.39987633]
["bitfinex","BTCUSD",1749863359160,0.06109373,105630.0,105620.0,0.40934352]
["bitfinex","BTCUSD",1749863359466,0.07056001,105630.0,105620.0,0.40270107]
["bitfinex","BTCUSD",1749863359668,0.08156001,105630.0,105620.0,0.4103435]
["bitfinex","BTCUSD",1749863359891,0.09156001,105630.0,105620.0,0.41034346]
["bitfinex","BTCUSD",1749863360098,0.09156001,105630.0,105620.0,0.41034348]
["bitfinex","BTCUSD",1749863360307,0.09156001,105630.0,105620.0,0.41034347]
["bitfinex","BTCUSD",1749863360506,0.09156001,105630.0,105620.0,0.41034353]
["bitfinex","BTCUSD",1749863360713,0.09156001,105630.0,105620.0,0.38598787]
["bitfinex","BTCUSD",1749863361164,0.09156001,105630.0,105620.0,0.41034348]
["bitfinex","BTCUSD",1749863361372,0.10102692,105630.0,105620.0,0.2348703]
["bitfinex","BTCUSD",1749863361585,0.09156001,105630.0,105620.0,0.41034353]
["bitfinex","BTCUSD",1749863361784,0.09156001,105630.0,105620.0,0.38598787]
["bitfinex","BTCUSD",1749863361990,0.09156001,105630.0,105620.0,0.41034348]
["bitfinex","BTCUSD",1749863362426,0.10070985,105630.0,105620.0,0.41034348]
["bitfinex","BTCUSD",1749863362739,0.11017676,105630.0,105620.0,0.41034347]
["bitfinex","BTCUSD",1749863362930,0.10070985,105630.0,105620.0,0.41034347]
["bitfinex","BTCUSD",1749863363140,0.10070985,105630.0,105620.0,0.41038096]
["bitfinex","BTCUSD",1749863363727,0.10070985,105630.0,105620.0,0.39264437]
["bitfinex","BTCUSD",1749863363921,0.10070985,105630.0,105620.0,0.41039503]
["bitfinex","BTCUSD",1749863364303,0.10070985,105630.0,105620.0,0.41039502]
["bitfinex","BTCUSD",1749863364513,0.10070985,105630.0,105620.0,0.40373853]
["bitfinex","BTCUSD",1749863364708,0.10070985,105630.0,105620.0,0.41039502]
["bitfinex","BTCUSD",1749863365058,0.10070985,105630.0,105620.0,0.39264436]
["bitfinex","BTCUSD",1749863365192,0.09124303,105630.0,105620.0,0.40373852]
["bitfinex","BTCUSD",1749863365391,0.07230984,105630.0,105620.0,0.42364441]
["bitfinex","BTCUSD",1749863365590,0.08177622,105630.0,105620.0,0.42364441]
["bitfinex","BTCUSD",1749863365818,0.08177622,105630.0,105620.0,0.44139465]
["bitfinex","BTCUSD",1749863366040,0.08177622,105630.0,105620.0,0.45026983]
["bitfinex","BTCUSD",1749863366245,0.08177622,105630.0,105620.0,0.4502698]
["bitfinex","BTCUSD",1749863366460,0.08177622,105630.0,105620.0,0.53794573]
["bitfinex","BTCUSD",1749863366614,0.08177622,105630.0,105620.0,0.48116983]
["bitfinex","BTCUSD",1749863366821,0.08177622,105630.0,105620.0,0.47229464]
["bitfinex","BTCUSD",1749863367023,0.07177622,105630.0,105620.0,0.47229464]
["bitfinex","BTCUSD",1749863367489,0.08124277,105630.0,105620.0,0.45554426]
["bitfinex","BTCUSD",1749863367672,0.08124277,105630.0,105620.0,0.47329464]
["bitfinex","BTCUSD",1749863367825,0.06077622,105630.0,105620.0,0.47229464]
["bitfinex","BTCUSD",1749863368042,0.07224268,105630.0,105620.0,0.47229464]
["bitfinex","BTCUSD",1749863368588,0.07224268,105630.0,105620.0,0.44788787]
["bitfinex","BTCUSD",1749863368806,0.07224268,105630.0,105620.0,0.47228561]
["bitfinex","BTCUSD",1749863370382,0.07224268,105630.0,105620.0,0.41038563]
["bitfinex","BTCUSD",1749863370787,0.08170932,105630.0,105620.0,0.38598787]
["bitfinex","BTCUSD",1749863371023,0.07224268,105630.0,105620.0,0.38598787]
["bitfinex","BTCUSD",1749863371215,0.08170932,105630.0,105620.0,0.41038563]
["bitfinex","BTCUSD",1749863371763,0.07224268,105630.0,105620.0,0.41038563]
["bitfinex","BTCUSD",1749863372168,0.08170932,105630.0,105620.0,0.4037317]
["bitfinex","BTCUSD",1749863372287,0.07224268,105630.0,105620.0,0.41038563]
["bitfinex","BTCUSD",1749863372503,0.07224268,105630.0,105620.0,0.4037317]
["bitfinex","BTCUSD",1749863372736,0.07224268,105630.0,105620.0,0.41038561]
["bitfinex","BTCUSD",1749863373184,0.07224268,105630.0,105620.0,0.40373167]
["bitfinex","BTCUSD",1749863373357,0.07224268,105630.0,105620.0,0.41038559]
["bitfinex","BTCUSD",1749863373661,0.08170932,105630.0,105620.0,0.4103853]
["bitfinex","BTCUSD",1749863373871,0.07224268,105630.0,105620.0,0.4103853]
["bitfinex","BTCUSD",1749863374080,0.07224268,105630.0,105620.0,0.41038522]
["bitfinex","BTCUSD",1749863374281,0.07224268,105630.0,105620.0,0.4103853]
["bitfinex","BTCUSD",1749863374642,0.07224268,105630.0,105620.0,0.39264171]
["bitfinex","BTCUSD",1749863374836,0.07224268,105630.0,105620.0,0.51820313]
["bitfinex","BTCUSD",1749863374960,0.03008268,105630.0,105620.0,0.51820299]
["bitfinex","BTCUSD",1749863375351,0.02061622,105630.0,105620.0,0.51820299]
["bitfinex","BTCUSD",1749863375556,0.0300825,105630.0,105620.0,0.55030297]
["bitfinex","BTCUSD",1749863375759,0.0300825,105630.0,105620.0,0.54364915]
["bitfinex","BTCUSD",1749863375957,0.03954914,105630.0,105620.0,0.46683142]
["bitfinex","BTCUSD",1749863376162,0.03954914,105630.0,105620.0,0.47348538]
["bitfinex","BTCUSD",1749863376338,0.03954914,105630.0,105620.0,0.47348543]
["bitfinex","BTCUSD",1749863376564,0.03954914,105630.0,105620.0,0.46683152]
["bitfinex","BTCUSD",1749863376769,0.03954914,105630.0,105620.0,0.44908787]
["bitfinex","BTCUSD",1749863376970,0.03954914,105630.0,105620.0,0.46683151]
["bitfinex","BTCUSD",1749863377108,0.03954905,105630.0,105620.0,0.46683151]
["bitfinex","BTCUSD",1749863377498,0.03954905,105630.0,105620.0,0.48235804]
["bitfinex","BTCUSD",1749863377698,0.03954905,105630.0,105620.0,0.47348671]
["bitfinex","BTCUSD",1749863377901,0.03954905,105630.0,105620.0,0.45796018]
["bitfinex","BTCUSD",1749863378089,0.03954905,105630.0,105620.0,0.47348672]
["bitfinex","BTCUSD",1749863378295,0.03954905,105630.0,105620.0,0.48235903]
["bitfinex","BTCUSD",1749863378501,0.03954905,105630.0,105620.0,0.4557421]
["bitfinex","BTCUSD",1749863378706,0.03954905,105630.0,105620.0,0.4757048]
["bitfinex","BTCUSD",1749863378938,0.03954905,105630.0,105620.0,0.48235903]
["bitfinex","BTCUSD",1749863379160,0.03954905,105630.0,105620.0,0.44908787]
["bitfinex","BTCUSD",1749863379372,0.03954905,105630.0,105620.0,0.4557421]
["bitfinex","BTCUSD",1749863379781,0.03954905,105630.0,105620.0,0.47348672]
["bitfinex","BTCUSD",1749863380077,0.03954905,105630.0,105620.0,0.44908787]
["bitfinex","BTCUSD",1749863380305,0.03954905,105630.0,105620.0,0.4557421]
["bitfinex","BTCUSD",1749863380530,0.03954905,105630.0,105620.0,0.47348672]
["bitfinex","BTCUSD",1749863380975,0.03954905,105630.0,105620.0,0.46683249]
["bitfinex","BTCUSD",1749863381418,0.03954905,105630.0,105620.0,0.44908787]
["bitfinex","BTCUSD",1749863381883,0.03954905,105630.0,105620.0,0.46683249]
["bitfinex","BTCUSD",1749863382096,0.03954905,105630.0,105620.0,0.44908787]
["bitfinex","BTCUSD",1749863382350,0.03954905,105630.0,105620.0,0.47348672]
["bitfinex","BTCUSD",1749863382913,0.03954905,105630.0,105620.0,0.44908787]
["bitfinex","BTCUSD",1749863383116,0.03954905,105630.0,105620.0,0.47348633]
["bitfinex","BTCUSD",1749863383335,0.03954905,105630.0,105620.0,0.47348529]
["bitfinex","BTCUSD",1749863383465,0.03954905,105630.0,105620.0,0.45574171]
["bitfinex","BTCUSD",1749863383985,0.03954905,105630.0,105620.0,0.47348526]
["bitfinex","BTCUSD",1749863384187,0.03954905,105630.0,105620.0,0.45574167]
["bitfinex","BTCUSD",1749863384409,0.03954905,105630.0,105620.0,0.47348509]
["bitfinex","BTCUSD",1749863384613,0.03954905,105630.0,105620.0,0.45574165]
["bitfinex","BTCUSD",1749863384813,0.03954905,105630.0,105620.0,0.47348506]
["bitfinex","BTCUSD",1749863385335,0.03986594,105630.0,105620.0,0.47348506]
["bitfinex","BTCUSD",1749863385535,0.03986594,105630.0,105620.0,0.4734844]
["bitfinex","BTCUSD",1749863386196,0.03986594,105630.0,105620.0,0.47348557]
["bitfinex","BTCUSD",1749863386312,0.03986594,105630.0,105620.0,0.45574216]
["bitfinex","BTCUSD",1749863386532,0.03986594,105630.0,105620.0,0.47348696]
["bitfinex","BTCUSD",1749863386735,0.03986594,105630.0,105620.0,0.46683266]
["bitfinex","BTCUSD",1749863386941,0.03986594,105630.0,105620.0,0.47348696]
["bitfinex","BTCUSD",1749863387430,0.08178594,105630.0,105620.0,0.47348714]
["bitfinex","BTCUSD",1749863387654,0.08178594,105630.0,105620.0,0.47348719]
["bitfinex","BTCUSD",1749863387834,0.08178594,105630.0,105620.0,0.47348703]
["bitfinex","BTCUSD",1749863388037,0.08178594,105630.0,105620.0,0.46683267]
["bitfinex","BTCUSD",1749863388240,0.08178594,105630.0,105620.0,0.46683511]
["bitfinex","BTCUSD",1749863388532,0.08178594,105630.0,105620.0,0.47349032]
["bitfinex","BTCUSD",1749863388732,0.08178594,105630.0,105620.0,0.45574308]
["bitfinex","BTCUSD",1749863388964,0.08178594,105630.0,105620.0,0.46683511]
["bitfinex","BTCUSD",1749863389094,0.08178594,105630.0,105620.0,0.45574308]
["bitfinex","BTCUSD",1749863389296,0.08178594,105630.0,105620.0,0.46683511]
["bitfinex","BTCUSD",1749863389502,0.08178594,105630.0,105620.0,0.47349032]
["bitfinex","BTCUSD",1749863389897,0.08178594,105630.0,105620.0,0.44908787]
["bitfinex","BTCUSD",1749863390085,0.08178594,105630.0,105620.0,0.47349032]
["bitfinex","BTCUSD",1749863390701,0.08178594,105630.0,105620.0,0.4734887]
["bitfinex","BTCUSD",1749863391399,0.08178594,105630.0,105620.0,0.3157287]
["bitfinex","BTCUSD",1749863391604,0.08178594,105630.0,105620.0,0.4734487]
["bitfinex","BTCUSD",1749863392166,0.08178594,105630.0,105620.0,0.47344871]
["bitfinex","BTCUSD",1749863393263,0.08178594,105630.0,105620.0,0.44904787]
["bitfinex","BTCUSD",1749863393496,0.08178594,105630.0,105620.0,0.45570264]
["bitfinex","BTCUSD",1749863393623,0.08178594,105630.0,105620.0,0.46679394]
["bitfinex","BTCUSD",1749863394198,0.08178594,105630.0,105620.0,0.45570264]
["bitfinex","BTCUSD",1749863394331,0.08178594,105630.0,105620.0,0.4734487]
["bitfinex","BTCUSD",1749863394738,0.08178594,105630.0,105620.0,0.45570264]
["bitfinex","BTCUSD",1749863394948,0.09125276,105630.0,105620.0,0.45570264]
["bitfinex","BTCUSD",1749863395344,0.09125276,105630.0,105620.0,0.4734487]
["bitfinex","BTCUSD",1749863395552,0.09125276,105630.0,105620.0,0.45570264]
["bitfinex","BTCUSD",1749863395745,0.09125276,105630.0,105620.0,0.4734487]
["bitfinex","BTCUSD",1749863396794,0.09125276,105630.0,105620.0,0.45570264]
["bitfinex","BTCUSD",1749863396992,0.09125276,105630.0,105620.0,0.47344875]
["bitfinex","BTCUSD",1749863397392,0.09125276,105630.0,105620.0,0.45570266]
["bitfinex","BTCUSD",1749863397617,0.04933276,105630.0,105620.0,0.46679399]
["bitfinex","BTCUSD",1749863397940,0.04933276,105630.0,105620.0,0.47344878]
["bitfinex","BTCUSD",1749863398298,0.03986594,105630.0,105620.0,0.46679399]
["bitfinex","BTCUSD",1749863398500,0.03986594,105630.0,105620.0,0.47344878]
["bitfinex","BTCUSD",1749863398697,0.03986594,105630.0,105620.0,0.47345307]
["bitfinex","BTCUSD",1749863398952,0.03986594,105630.0,105620.0,0.47345313]
["bitfinex","BTCUSD",1749863399162,0.03986594,105630.0,105620.0,0.45570384]
["bitfinex","BTCUSD",1749863399313,0.03986594,105630.0,105620.0,0.4667971]
["bitfinex","BTCUSD",1749863399515,0.03986594,105630.0,105620.0,0.48231498]
["bitfinex","BTCUSD",1749863399718,0.04933276,105630.0,105620.0,0.47345306]
["bitfinex","BTCUSD",1749863399918,0.23867361,105630.0,105620.0,0.45732983]
["bitfinex","BTCUSD",1749863400119,0.23867415,105630.0,105620.0,0.46398579]
["bitfinex","BTCUSD",1749863401373,0.2292076,105630.0,105620.0,0.45451843]
["bitfinex","BTCUSD",1749863401618,0.2292076,105630.0,105620.0,0.36701324]
["bitfinex","BTCUSD",1749863401837,0.2292076,105630.0,105620.0,0.3914184]
["bitfinex","BTCUSD",1749863402061,0.2292076,105630.0,105620.0,0.36701324]
["bitfinex","BTCUSD",1749863402296,0.2934076,105630.0,105620.0,0.0254052]
["bitfinex","BTCUSD",1749863402534,5.86301166,105630.0,105620.0,0.0342804]
["bitfinex","BTCUSD",1749863402815,5.88557972,105630.0,105620.0,0.0276015]
["bitfinex","BTCUSD",1749863403039,5.88557972,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749863403267,6.01557972,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749863405092,6.03557972,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749863405355,0.44635405,105630.0,105620.0,0.01651123]
["bitfinex","BTCUSD",1749863405588,0.37268714,105630.0,105620.0,0.03423705]
["bitfinex","BTCUSD",1749863405805,0.43318714,105630.0,105620.0,0.02537296]
["bitfinex","BTCUSD",1749863406026,0.43318714,105630.0,105620.0,0.03423529]
["bitfinex","BTCUSD",1749863406274,0.43318714,105630.0,105620.0,0.03423534]
["bitfinex","BTCUSD",1749863406491,0.43318714,105630.0,105620.0,0.0165099]
["bitfinex","BTCUSD",1749863406675,0.43318714,105630.0,105620.0,0.01650996]
["bitfinex","BTCUSD",1749863406911,0.43318714,105630.0,105620.0,0.03423568]
["bitfinex","BTCUSD",1749863407139,0.43318714,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749863407358,0.43318714,105630.0,105620.0,0.02537275]
["bitfinex","BTCUSD",1749863407573,0.43318714,105630.0,105620.0,0.03423553]
["bitfinex","BTCUSD",1749863407814,0.43318714,105630.0,105620.0,0.0253727]
["bitfinex","BTCUSD",1749863408043,0.43318714,105630.0,105620.0,0.02537268]
["bitfinex","BTCUSD",1749863408265,0.43318714,105630.0,105620.0,0.00764708]
["bitfinex","BTCUSD",1749863408486,0.37268714,105630.0,105620.0,0.23306126]
["bitfinex","BTCUSD",1749863408706,0.37268714,105630.0,105620.0,0.22701919]
["bitfinex","BTCUSD",1749863408935,0.37268714,105630.0,105620.0,0.24252892]
["bitfinex","BTCUSD",1749863409163,0.37268714,105630.0,105620.0,0.29612974]
["bitfinex","BTCUSD",1749863409379,0.43318714,105630.0,105620.0,0.21533566]
["bitfinex","BTCUSD",1749863409572,0.43318714,105630.0,105620.0,0.03705617]
["bitfinex","BTCUSD",1749863409779,0.43318714,105630.0,105620.0,0.04370335]
["bitfinex","BTCUSD",1749863409991,0.43318714,105630.0,105620.0,0.02597781]
["bitfinex","BTCUSD",1749863410175,0.43318714,105630.0,105620.0,0.03705643]
["bitfinex","BTCUSD",1749863410396,0.43318714,105630.0,105620.0,0.02597789]
["bitfinex","BTCUSD",1749863410607,0.46161814,105630.0,105620.0,0.02819358]
["bitfinex","BTCUSD",1749863410849,0.46161814,105630.0,105620.0,0.04370367]
["bitfinex","BTCUSD",1749863410969,0.46161814,105630.0,105620.0,0.0259779]
["bitfinex","BTCUSD",1749863411206,0.46161814,105630.0,105620.0,0.24252937]
["bitfinex","BTCUSD",1749863411414,0.46161814,105630.0,105620.0,0.2358822]
["bitfinex","BTCUSD",1749863411651,0.46161814,105630.0,105620.0,0.2425295]
["bitfinex","BTCUSD",1749863411866,0.46161814,105630.0,105620.0,0.23588228]
["bitfinex","BTCUSD",1749863412079,0.46161814,105630.0,105620.0,0.22480368]
["bitfinex","BTCUSD",1749863412288,0.46161814,105630.0,105620.0,0.0342354]
["bitfinex","BTCUSD",1749863412498,0.45215114,105630.0,105620.0,0.19191546]
["bitfinex","BTCUSD",1749863412710,0.45215114,105630.0,105620.0,0.19191615]
["bitfinex","BTCUSD",1749863412951,0.45215114,105630.0,105620.0,0.18526886]
["bitfinex","BTCUSD",1749863413181,0.45215114,105630.0,105620.0,0.18305324]
["bitfinex","BTCUSD",1749863413394,0.45215114,105630.0,105620.0,0.1919049]
["bitfinex","BTCUSD",1749863413607,0.45215114,105630.0,105620.0,0.19190492]
["bitfinex","BTCUSD",1749863413808,0.45215114,105630.0,105620.0,0.19190494]
["bitfinex","BTCUSD",1749863414015,0.45215114,105630.0,105620.0,0.19190504]
["bitfinex","BTCUSD",1749863414264,0.45215114,105630.0,105620.0,0.17418495]
["bitfinex","BTCUSD",1749863414490,0.45215114,105630.0,105620.0,0.19190493]
["bitfinex","BTCUSD",1749863414704,0.45215114,105630.0,105620.0,0.19190507]
["bitfinex","BTCUSD",1749863414901,0.45215114,105630.0,105620.0,0.17418501]
["bitfinex","BTCUSD",1749863415126,0.45215114,105630.0,105620.0,0.19190508]
["bitfinex","BTCUSD",1749863415338,0.45215114,105630.0,105620.0,0.18304507]
["bitfinex","BTCUSD",1749863415558,0.45215114,105630.0,105620.0,0.18526018]
["bitfinex","BTCUSD",1749863415789,0.45215114,105630.0,105620.0,0.19190518]
["bitfinex","BTCUSD",1749863415998,0.45215114,105630.0,105620.0,0.18525979]
["bitfinex","BTCUSD",1749863416217,0.45215114,105630.0,105620.0,0.19190474]
["bitfinex","BTCUSD",1749863416434,0.45215114,105630.0,105620.0,0.18304481]
["bitfinex","BTCUSD",1749863416686,0.45215114,105630.0,105620.0,0.17639995]
["bitfinex","BTCUSD",1749863416975,0.45215114,105630.0,105620.0,0.17418495]
["bitfinex","BTCUSD",1749863417201,0.42215114,105630.0,105620.0,0.18304493]
["bitfinex","BTCUSD",1749863417433,0.42215114,105630.0,105620.0,0.19190486]
["bitfinex","BTCUSD",1749863417638,0.42215114,105630.0,105620.0,0.18525985]
["bitfinex","BTCUSD",1749863417849,0.42215114,105630.0,105620.0,0.19190476]
["bitfinex","BTCUSD",1749863418098,0.45215114,105630.0,105620.0,0.1830647]
["bitfinex","BTCUSD",1749863418326,0.45215114,105630.0,105620.0,0.18528964]
["bitfinex","BTCUSD",1749863418523,0.45215114,105630.0,105620.0,0.16754988]
["bitfinex","BTCUSD",1749863418731,0.45215114,105630.0,105620.0,0.18528972]
["bitfinex","BTCUSD",1749863418929,0.45215114,105630.0,105620.0,0.16754974]
["bitfinex","BTCUSD",1749863419129,0.45215114,105630.0,105620.0,0.18307193]
["bitfinex","BTCUSD",1749863419361,0.45215114,105630.0,105620.0,0.17420213]
["bitfinex","BTCUSD",1749863419587,0.45215114,105630.0,105620.0,0.16533234]
["bitfinex","BTCUSD",1749863419799,0.42215114,105630.0,105620.0,0.19194164]
["bitfinex","BTCUSD",1749863419965,0.42215114,105630.0,105620.0,0.18528913]
["bitfinex","BTCUSD",1749863420133,0.39165114,105630.0,105620.0,0.16754972]
["bitfinex","BTCUSD",1749863420337,0.39165114,105630.0,105620.0,0.19194145]
["bitfinex","BTCUSD",1749863420537,0.39165114,105630.0,105620.0,0.17641951]
["bitfinex","BTCUSD",1749863420743,0.39165114,105630.0,105620.0,0.19194157]
["bitfinex","BTCUSD",1749863420974,0.39165114,105630.0,105620.0,0.38129964]
["bitfinex","BTCUSD",1749863421184,0.16989782,105630.0,105620.0,0.42236755]
["bitfinex","BTCUSD",1749863421394,0.23075128,105630.0,105620.0,0.46243214]
["bitfinex","BTCUSD",1749863421597,0.24021828,105630.0,105620.0,0.46243157]
["bitfinex","BTCUSD",1749863421818,0.24021828,105630.0,105620.0,0.46243128]
["bitfinex","BTCUSD",1749863422013,0.24021828,105630.0,105620.0,0.47130025]
["bitfinex","BTCUSD",1749863422228,0.24021828,105630.0,105620.0,0.45356191]
["bitfinex","BTCUSD",1749863422435,0.24021828,105630.0,105620.0,0.45356192]
["bitfinex","BTCUSD",1749863422634,0.24021828,105630.0,105620.0,0.46464839]
["bitfinex","BTCUSD",1749863422842,0.24021828,105630.0,105620.0,0.47130027]
["bitfinex","BTCUSD",1749863423046,0.24021828,105630.0,105620.0,0.45356191]
["bitfinex","BTCUSD",1749863423252,0.24021828,105630.0,105620.0,0.4713004]
["bitfinex","BTCUSD",1749863423461,0.24021828,105630.0,105620.0,0.46187828]
["bitfinex","BTCUSD",1749863423674,0.24021828,105630.0,105620.0,0.4729647]
["bitfinex","BTCUSD",1749863424087,0.17936384,105630.0,105620.0,0.47961648]
["bitfinex","BTCUSD",1749863424303,0.18883057,105630.0,105620.0,0.48908366]
["bitfinex","BTCUSD",1749863424516,0.18883057,105630.0,105620.0,0.48908342]
["bitfinex","BTCUSD",1749863424751,0.18883057,105630.0,105620.0,0.48243168]
["bitfinex","BTCUSD",1749863424959,0.18883057,105630.0,105620.0,0.48908341]
["bitfinex","BTCUSD",1749863425386,0.19829739,105630.0,105620.0,0.47189785]
["bitfinex","BTCUSD",1749863425616,0.17936384,105630.0,105620.0,0.47189785]
["bitfinex","BTCUSD",1749863425875,0.18883057,105630.0,105620.0,0.47189785]
["bitfinex","BTCUSD",1749863426062,0.18883057,105630.0,105620.0,0.47188445]
["bitfinex","BTCUSD",1749863426298,0.18883057,105630.0,105620.0,0.47187943]
["bitfinex","BTCUSD",1749863426707,0.18883057,105630.0,105620.0,0.45415485]
["bitfinex","BTCUSD",1749863426911,0.18883057,105630.0,105620.0,0.47187943]
["bitfinex","BTCUSD",1749863427123,0.18883057,105630.0,105620.0,0.46523272]
["bitfinex","BTCUSD",1749863427335,0.18883057,105630.0,105620.0,0.47187942]
["bitfinex","BTCUSD",1749863427535,0.18883057,105630.0,105620.0,0.47187915]
["bitfinex","BTCUSD",1749863427742,0.17936384,105630.0,105620.0,0.46523239]
["bitfinex","BTCUSD",1749863427947,0.17936384,105630.0,105620.0,0.53828657]
["bitfinex","BTCUSD",1749863428169,0.17936384,105630.0,105620.0,0.53828664]
["bitfinex","BTCUSD",1749863428388,0.17936384,105630.0,105620.0,0.5382866]
["bitfinex","BTCUSD",1749863428992,0.17936384,105630.0,105620.0,0.5382867]
["bitfinex","BTCUSD",1749863429194,0.17936384,105630.0,105620.0,0.53828688]
["bitfinex","BTCUSD",1749863429403,0.17936384,105630.0,105620.0,0.53164006]
["bitfinex","BTCUSD",1749863429619,0.17936384,105630.0,105620.0,0.53828667]
["bitfinex","BTCUSD",1749863429834,0.17936384,105630.0,105620.0,0.51391576]
["bitfinex","BTCUSD",1749863430052,0.17936384,105630.0,105620.0,0.53828682]
["bitfinex","BTCUSD",1749863430515,0.17936384,105630.0,105620.0,0.53164017]
["bitfinex","BTCUSD",1749863430762,0.17936384,105630.0,105620.0,0.53828682]
["bitfinex","BTCUSD",1749863430978,0.17936384,105630.0,105620.0,0.51391576]
["bitfinex","BTCUSD",1749863431198,0.17936384,105630.0,105620.0,0.5205624]
["bitfinex","BTCUSD",1749863431401,0.17936384,105630.0,105620.0,0.53828679]
["bitfinex","BTCUSD",1749863431621,0.17936384,105630.0,105620.0,0.5205624]
["bitfinex","BTCUSD",1749863431863,0.17936384,105630.0,105620.0,0.53164015]
["bitfinex","BTCUSD",1749863432097,0.17936384,105630.0,105620.0,0.53828679]
["bitfinex","BTCUSD",1749863432520,0.17936384,105630.0,105620.0,0.53164015]
["bitfinex","BTCUSD",1749863432731,0.17936384,105630.0,105620.0,0.52055858]
["bitfinex","BTCUSD",1749863432936,0.17936384,105630.0,105620.0,0.53827279]
["bitfinex","BTCUSD",1749863433402,0.17936384,105630.0,105620.0,0.53162997]
["bitfinex","BTCUSD",1749863433617,0.16989729,105630.0,105620.0,0.53827273]
["bitfinex","BTCUSD",1749863433849,0.160431,105630.0,105620.0,0.53162991]
["bitfinex","BTCUSD",1749863434119,0.16989729,105630.0,105620.0,0.52055856]
["bitfinex","BTCUSD",1749863434365,0.16989729,105630.0,105620.0,0.53827271]
["bitfinex","BTCUSD",1749863434577,0.1698972,105630.0,105620.0,0.53827271]
["bitfinex","BTCUSD",1749863434804,0.160431,105630.0,105620.0,0.47186489]
["bitfinex","BTCUSD",1749863435002,0.160431,105630.0,105620.0,0.31418489]
["bitfinex","BTCUSD",1749863435266,0.160431,105630.0,105620.0,0.47182489]
["bitfinex","BTCUSD",1749863435473,0.160431,105630.0,105620.0,0.45411089]
["bitfinex","BTCUSD",1749863435692,0.160431,105630.0,105620.0,0.47182485]
["bitfinex","BTCUSD",1749863435917,0.16989729,105630.0,105620.0,0.47182485]
["bitfinex","BTCUSD",1749863436376,0.16989729,105630.0,105620.0,0.45411089]
["bitfinex","BTCUSD",1749863436632,0.16989729,105630.0,105620.0,0.47182478]
["bitfinex","BTCUSD",1749863436813,0.16989729,105630.0,105620.0,0.46518206]
["bitfinex","BTCUSD",1749863437094,0.16989729,105630.0,105620.0,0.47182813]
["bitfinex","BTCUSD",1749863437533,0.16989729,105630.0,105620.0,0.44746814]
["bitfinex","BTCUSD",1749863437721,0.16989729,105630.0,105620.0,0.45411177]
["bitfinex","BTCUSD",1749863437940,0.16989729,105630.0,105620.0,0.46518449]
["bitfinex","BTCUSD",1749863438157,0.16989729,105630.0,105620.0,0.47182812]
["bitfinex","BTCUSD",1749863438642,0.16989729,105630.0,105620.0,0.46518449]
["bitfinex","BTCUSD",1749863438854,0.16989729,105630.0,105620.0,0.45411177]
["bitfinex","BTCUSD",1749863439065,0.17936375,105630.0,105620.0,0.4651845]
["bitfinex","BTCUSD",1749863439277,0.16989729,105630.0,105620.0,0.4651845]
["bitfinex","BTCUSD",1749863439491,0.16989729,105630.0,105620.0,0.47182813]
["bitfinex","BTCUSD",1749863439744,0.16989729,105630.0,105620.0,0.45411177]
["bitfinex","BTCUSD",1749863439989,0.16989729,105630.0,105620.0,0.47182813]
["bitfinex","BTCUSD",1749863440198,0.17936367,105630.0,105620.0,0.47182813]
["bitfinex","BTCUSD",1749863440835,0.18883013,105630.0,105620.0,0.47182813]
["bitfinex","BTCUSD",1749863441059,0.18883013,105630.0,105620.0,0.4651845]
["bitfinex","BTCUSD",1749863441305,0.19829677,105630.0,105620.0,0.47182817]
["bitfinex","BTCUSD",1749863441543,0.19829677,105630.0,105620.0,0.47182829]
["bitfinex","BTCUSD",1749863441767,0.19829677,105630.0,105620.0,0.46518466]
["bitfinex","BTCUSD",1749863442233,0.19829677,105630.0,105620.0,0.47182835]
["bitfinex","BTCUSD",1749863442449,0.19829677,105630.0,105620.0,0.45411189]
["bitfinex","BTCUSD",1749863442676,0.19829677,105630.0,105620.0,0.45411183]
["bitfinex","BTCUSD",1749863442884,0.19829677,105630.0,105620.0,0.46518466]
["bitfinex","BTCUSD",1749863443327,0.19829677,105630.0,105620.0,0.44746814]
["bitfinex","BTCUSD",1749863443586,0.19829677,105630.0,105620.0,0.45412111]
["bitfinex","BTCUSD",1749863443800,0.19829677,105630.0,105620.0,0.47186238]
["bitfinex","BTCUSD",1749863444013,0.19829677,105630.0,105620.0,0.46520941]
["bitfinex","BTCUSD",1749863444226,0.19829677,105630.0,105620.0,0.45412111]
["bitfinex","BTCUSD",1749863444442,0.19829677,105630.0,105620.0,0.4652093]
["bitfinex","BTCUSD",1749863444653,0.19829677,105630.0,105620.0,0.44746814]
["bitfinex","BTCUSD",1749863444881,0.19829677,105630.0,105620.0,0.47186222]
["bitfinex","BTCUSD",1749863445104,0.20776359,105630.0,105620.0,0.47186222]
["bitfinex","BTCUSD",1749863445321,0.20776421,105630.0,105620.0,0.47186222]
["bitfinex","BTCUSD",1749863445540,0.20776421,105630.0,105620.0,0.47186224]
["bitfinex","BTCUSD",1749863445968,0.20776421,105630.0,105620.0,0.47186225]
["bitfinex","BTCUSD",1749863446193,0.20776421,105630.0,105620.0,0.47186299]
["bitfinex","BTCUSD",1749863446567,0.20776421,105630.0,105620.0,0.47186498]
["bitfinex","BTCUSD",1749863446777,0.20776421,105630.0,105620.0,0.45412182]
["bitfinex","BTCUSD",1749863446986,0.20776421,105630.0,105620.0,0.471865]
["bitfinex","BTCUSD",1749863447374,0.20776483,105630.0,105620.0,0.45412183]
["bitfinex","BTCUSD",1749863447584,0.20776483,105630.0,105620.0,0.47186501]
["bitfinex","BTCUSD",1749863447808,0.20776483,105630.0,105620.0,0.45412182]
["bitfinex","BTCUSD",1749863448024,0.19829837,105630.0,105620.0,0.46239772]
["bitfinex","BTCUSD",1749863448238,0.16986737,105630.0,105620.0,0.46239775]
["bitfinex","BTCUSD",1749863448448,0.16986737,105630.0,105620.0,0.46239773]
["bitfinex","BTCUSD",1749863448875,0.16986737,105630.0,105620.0,0.43800087]
["bitfinex","BTCUSD",1749863449086,0.16986737,105630.0,105620.0,0.45574405]
["bitfinex","BTCUSD",1749863449296,0.16986737,105630.0,105620.0,0.44465455]
["bitfinex","BTCUSD",1749863449510,0.16986737,105630.0,105620.0,0.45574403]
["bitfinex","BTCUSD",1749863449717,0.16986737,105630.0,105620.0,0.46239774]
["bitfinex","BTCUSD",1749863450159,0.35920751,105630.0,105620.0,0.29810406]
["bitfinex","BTCUSD",1749863450373,0.35920751,105630.0,105620.0,0.46235796]
["bitfinex","BTCUSD",1749863450608,0.35920751,105630.0,105620.0,0.45689586]
["bitfinex","BTCUSD",1749863450837,0.35920751,105630.0,105620.0,0.48129276]
["bitfinex","BTCUSD",1749863451041,0.35920751,105630.0,105620.0,0.48129274]
["bitfinex","BTCUSD",1749863451270,0.35920751,105630.0,105620.0,0.48129281]
["bitfinex","BTCUSD",1749863451488,0.16986737,105630.0,105620.0,0.46354903]
["bitfinex","BTCUSD",1749863451700,0.16986737,105630.0,105620.0,0.48129224]
["bitfinex","BTCUSD",1749863451910,0.16986737,105630.0,105620.0,0.46354901]
["bitfinex","BTCUSD",1749863452120,0.16986737,105630.0,105620.0,0.48129222]
["bitfinex","BTCUSD",1749863452338,0.16986737,105630.0,105620.0,0.45689532]
["bitfinex","BTCUSD",1749863452562,0.16986737,105630.0,105620.0,0.46354901]
["bitfinex","BTCUSD",1749863452785,0.16986737,105630.0,105620.0,0.4812922]
["bitfinex","BTCUSD",1749863453219,0.16986737,105630.0,105620.0,0.45189532]
["bitfinex","BTCUSD",1749863453429,0.16986737,105630.0,105620.0,0.46963851]
["bitfinex","BTCUSD",1749863453641,0.16986737,105630.0,105620.0,0.4696385]
["bitfinex","BTCUSD",1749863453866,0.16986737,105630.0,105620.0,0.45854901]
["bitfinex","BTCUSD",1749863454084,0.16986737,105630.0,105620.0,0.45289532]
["bitfinex","BTCUSD",1749863454508,0.16986737,105630.0,105620.0,0.47729212]
["bitfinex","BTCUSD",1749863454728,0.16986737,105630.0,105620.0,0.459549]
["bitfinex","BTCUSD",1749863454936,0.16986737,105630.0,105620.0,0.45954901]
["bitfinex","BTCUSD",1749863455193,0.16986737,105630.0,105620.0,0.4706385]
["bitfinex","BTCUSD",1749863455445,0.16986737,105630.0,105620.0,0.49503765]
["bitfinex","BTCUSD",1749863455660,0.16986737,105630.0,105620.0,0.49504387]
["bitfinex","BTCUSD",1749863455870,0.16986737,105630.0,105620.0,0.49504382]
["bitfinex","BTCUSD",1749863456083,0.16986737,105630.0,105620.0,0.49504379]
["bitfinex","BTCUSD",1749863456308,0.16986737,105630.0,105620.0,0.48557649]
["bitfinex","BTCUSD",1749863456554,0.16986737,105630.0,105620.0,0.48838778]
["bitfinex","BTCUSD",1749863456787,0.16986737,105630.0,105620.0,0.49504374]
["bitfinex","BTCUSD",1749863457444,0.41334087,105630.0,105620.0,0.04214842]
["bitfinex","BTCUSD",1749863457670,1.07465666,105630.0,105620.0,0.05102749]
["bitfinex","BTCUSD",1749863457896,6.01241166,105630.0,105620.0,0.02662041]
["bitfinex","BTCUSD",1749863458114,6.03498111,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863460405,6.06341711,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863461595,6.06336638,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863464066,6.10516638,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863464313,6.04084766,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863464532,0.7954849,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863464744,0.40104314,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863465174,0.47848399,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863465390,0.57472575,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863467177,0.40104314,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863467391,0.40104314,105630.0,105620.0,0.2897366]
["bitfinex","BTCUSD",1749863467606,0.40104314,105630.0,105620.0,0.28026906]
["bitfinex","BTCUSD",1749863468369,0.35924314,105630.0,105620.0,0.44741678]
["bitfinex","BTCUSD",1749863468585,0.21166692,105630.0,105620.0,0.46635159]
["bitfinex","BTCUSD",1749863469423,0.21166692,105630.0,105620.0,0.45688432]
["bitfinex","BTCUSD",1749863469634,0.21166692,105630.0,105620.0,0.46635177]
["bitfinex","BTCUSD",1749863469845,0.21166692,105630.0,105620.0,0.47581913]
["bitfinex","BTCUSD",1749863470059,0.22113392,105630.0,105620.0,0.47581913]
["bitfinex","BTCUSD",1749863470273,0.21166746,105630.0,105620.0,0.46635177]
["bitfinex","BTCUSD",1749863470483,0.16986746,105630.0,105620.0,0.46635177]
["bitfinex","BTCUSD",1749863470698,0.21166746,105630.0,105620.0,0.46635177]
["bitfinex","BTCUSD",1749863472297,0.39154087,105630.0,105620.0,0.45688432]
["bitfinex","BTCUSD",1749863472548,0.38207405,105630.0,105620.0,0.44741678]
["bitfinex","BTCUSD",1749863472841,0.38207405,105630.0,105620.0,0.38371678]
["bitfinex","BTCUSD",1749863472986,0.37260714,105630.0,105620.0,0.37424906]
["bitfinex","BTCUSD",1749863473202,0.42434014,105630.0,105620.0,0.17530318]
["bitfinex","BTCUSD",1749863474494,0.42434014,105630.0,105620.0,0.02657983]
["bitfinex","BTCUSD",1749863474721,0.42434014,105630.0,105620.0,0.18413984]
["bitfinex","BTCUSD",1749863474953,0.42434014,105630.0,105620.0,0.17530318]
["bitfinex","BTCUSD",1749863475153,0.42434014,105630.0,105620.0,0.02657985]
["bitfinex","BTCUSD",1749863475847,0.42434014,105630.0,105620.0,0.02657984]
["bitfinex","BTCUSD",1749863476275,0.42434014,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863476481,0.42434014,105630.0,105620.0,0.02658638]
["bitfinex","BTCUSD",1749863476678,0.42434014,105630.0,105620.0,0.02658639]
["bitfinex","BTCUSD",1749863476888,0.42434014,105630.0,105620.0,0.0265864]
["bitfinex","BTCUSD",1749863477126,0.42434014,105630.0,105620.0,0.02658641]
["bitfinex","BTCUSD",1749863477547,0.42434014,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863477761,0.42434014,105630.0,105620.0,0.02658641]
["bitfinex","BTCUSD",1749863477905,0.42434014,105630.0,105620.0,0.02658647]
["bitfinex","BTCUSD",1749863478350,0.42434014,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863478558,0.45277214,105630.0,105620.0,0.02658647]
["bitfinex","BTCUSD",1749863478770,0.45277214,105630.0,105620.0,0.02658646]
["bitfinex","BTCUSD",1749863480818,0.45277214,105630.0,105620.0,0.02658649]
["bitfinex","BTCUSD",1749863481229,0.45277214,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863481428,0.46731299,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863481636,0.46731299,105630.0,105620.0,0.02658649]
["bitfinex","BTCUSD",1749863481811,0.58355475,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863482058,0.58355475,105630.0,105620.0,0.0265865]
["bitfinex","BTCUSD",1749863482479,0.58355475,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863483110,0.58355475,105630.0,105620.0,0.0265865]
["bitfinex","BTCUSD",1749863483300,0.58355475,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863483507,0.58355475,105630.0,105620.0,0.0265865]
["bitfinex","BTCUSD",1749863483714,0.58355475,105630.0,105620.0,0.02658663]
["bitfinex","BTCUSD",1749863483846,0.58355475,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863484052,0.58355475,105630.0,105620.0,0.02658663]
["bitfinex","BTCUSD",1749863484256,0.58355475,105630.0,105620.0,0.01774318]
["bitfinex","BTCUSD",1749863485387,6.01886975,105630.0,105620.0,0.01582318]
["bitfinex","BTCUSD",1749863486461,6.04139034,105630.0,105620.0,0.01582318]
["bitfinex","BTCUSD",1749863486662,6.01886975,105630.0,105620.0,0.01582318]
["bitfinex","BTCUSD",1749863487290,6.04139232,105630.0,105620.0,0.01582318]
["bitfinex","BTCUSD",1749863490933,6.09139232,105630.0,105620.0,0.01582318]
["bitfinex","BTCUSD",1749863491796,6.08939232,105630.0,105620.0,0.01582318]
["bitfinex","BTCUSD",1749863492212,6.08939232,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749863492213,6.10939232,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749863492673,6.1375258,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749863493300,5.99026797,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863493515,6.282019,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1749863494989,1.344264,105610.0,105600.0,0.008]
["bitfinex","BTCUSD",1749863495284,6.282019,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863495711,6.412019,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863495925,6.44046,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1749863496150,6.44046,105610.0,105530.0,0.005]
["bitfinex","BTCUSD",1749863496151,0.24299217,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1749863496372,6.05326717,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1749863496599,6.25326717,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1749863496818,6.27570652,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1749863497061,6.33621417,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1749863497500,6.10385252,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1749863497795,6.10385252,105540.0,105530.0,0.00747714]
["bitfinex","BTCUSD",1749863498010,6.36139384,105540.0,105530.0,0.00747714]
["bitfinex","BTCUSD",1749863499383,6.38039384,105540.0,105530.0,0.00847714]
["bitfinex","BTCUSD",1749863499606,6.17855384,105540.0,105530.0,0.00847714]
["bitfinex","BTCUSD",1749863499827,6.47181535,105540.0,105530.0,0.00847714]
["bitfinex","BTCUSD",1749863500051,0.24305125,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1749863500338,0.24305125,105510.0,105500.0,0.01058965]
["bitfinex","BTCUSD",1749863501008,0.28489125,105510.0,105500.0,0.01058981]
["bitfinex","BTCUSD",1749863501228,0.2285104,105510.0,105500.0,0.04078981]
["bitfinex","BTCUSD",1749863501445,0.2285104,105510.0,105500.0,0.07990846]
["bitfinex","BTCUSD",1749863501684,0.2703504,105510.0,105500.0,0.07104898]
["bitfinex","BTCUSD",1749863501896,0.2285104,105510.0,105500.0,0.07990841]
["bitfinex","BTCUSD",1749863502111,0.2285104,105510.0,105500.0,0.07104898]
["bitfinex","BTCUSD",1749863502334,0.2285104,105510.0,105500.0,0.06383]
["bitfinex","BTCUSD",1749863503612,0.2703504,105510.0,105500.0,0.06383]
["bitfinex","BTCUSD",1749863503817,0.2285104,105510.0,105500.0,0.06383]
["bitfinex","BTCUSD",1749863504240,0.03895491,105510.0,105500.0,0.29955634]
["bitfinex","BTCUSD",1749863504443,0.09975018,105510.0,105500.0,0.26288194]
["bitfinex","BTCUSD",1749863504652,0.28930567,105510.0,105500.0,0.29013065]
["bitfinex","BTCUSD",1749863504845,0.27035094,105510.0,105500.0,0.06383]
["bitfinex","BTCUSD",1749863505211,0.27035094,105510.0,105500.0,0.08160047]
["bitfinex","BTCUSD",1749863505565,0.27035094,105510.0,105500.0,0.0910793]
["bitfinex","BTCUSD",1749863505714,0.27035094,105510.0,105500.0,0.07330867]
["bitfinex","BTCUSD",1749863505932,0.27035094,105510.0,105500.0,0.08160098]
["bitfinex","BTCUSD",1749863506142,0.27035094,105510.0,105500.0,0.08160104]
["bitfinex","BTCUSD",1749863506577,0.27035094,105510.0,105500.0,0.09107965]
["bitfinex","BTCUSD",1749863506926,0.27035094,105510.0,105500.0,0.07330867]
["bitfinex","BTCUSD",1749863507105,0.27035094,105510.0,105500.0,0.29013167]
["bitfinex","BTCUSD",1749863507305,0.26087326,105510.0,105500.0,0.29013167]
["bitfinex","BTCUSD",1749863507545,0.12904203,105510.0,105500.0,0.2723607]
["bitfinex","BTCUSD",1749863507798,0.12904203,105510.0,105500.0,0.31073994]
["bitfinex","BTCUSD",1749863507996,0.12904203,105510.0,105500.0,0.11168791]
["bitfinex","BTCUSD",1749863508206,0.12904203,105510.0,105500.0,0.30126136]
["bitfinex","BTCUSD",1749863509007,0.12904203,105510.0,105500.0,0.31073994]
["bitfinex","BTCUSD",1749863509735,0.12904203,105510.0,105500.0,0.32021843]
["bitfinex","BTCUSD",1749863510461,0.12904203,105510.0,105500.0,0.31073994]
["bitfinex","BTCUSD",1749863510740,0.12904203,105510.0,105500.0,0.28183919]
["bitfinex","BTCUSD",1749863513396,0.12904203,105510.0,105500.0,0.29131759]
["bitfinex","BTCUSD",1749863513799,0.0094775,105510.0,105500.0,0.29131759]
["bitfinex","BTCUSD",1749863514035,0.07027232,105510.0,105500.0,0.30079536]
["bitfinex","BTCUSD",1749863514231,0.07027232,105510.0,105500.0,0.36580586]
["bitfinex","BTCUSD",1749863514446,0.07027232,105510.0,105500.0,0.28183892]
["bitfinex","BTCUSD",1749863514608,0.25982781,105510.0,105500.0,0.28986475]
["bitfinex","BTCUSD",1749863514823,0.25982781,105510.0,105500.0,0.29934315]
["bitfinex","BTCUSD",1749863515140,0.25982781,105510.0,105500.0,0.28183892]
["bitfinex","BTCUSD",1749863515567,0.25982781,105510.0,105500.0,0.27236052]
["bitfinex","BTCUSD",1749863516196,0.25035058,105510.0,105500.0,0.26288203]
["bitfinex","BTCUSD",1749863516589,0.20851058,105510.0,105500.0,0.26288203]
["bitfinex","BTCUSD",1749863516792,0.25035058,105510.0,105500.0,0.26288203]
["bitfinex","BTCUSD",1749863517421,0.25035058,105510.0,105500.0,0.06383]
["bitfinex","BTCUSD",1749863517615,0.25035058,105510.0,105500.0,0.07330867]
["bitfinex","BTCUSD",1749863517848,0.25035058,105510.0,105500.0,0.26288212]
["bitfinex","BTCUSD",1749863518027,0.24087308,105510.0,105500.0,0.23394867]
["bitfinex","BTCUSD",1749863519214,0.24087308,105510.0,105500.0,0.22447]
["bitfinex","BTCUSD",1749863519600,0.24087308,105510.0,105500.0,0.4330007]
["bitfinex","BTCUSD",1749863519801,0.24087308,105510.0,105500.0,0.44247919]
["bitfinex","BTCUSD",1749863520174,0.19903308,105510.0,105500.0,0.44247919]
["bitfinex","BTCUSD",1749863520421,0.24087308,105510.0,105500.0,0.44247919]
["bitfinex","BTCUSD",1749863520632,0.24087308,105510.0,105500.0,0.46024884]
["bitfinex","BTCUSD",1749863521039,0.24087308,105510.0,105500.0,0.46972724]
["bitfinex","BTCUSD",1749863521216,0.24087308,105510.0,105500.0,0.46024884]
["bitfinex","BTCUSD",1749863521684,0.24087308,105510.0,105500.0,0.44247919]
["bitfinex","BTCUSD",1749863521899,0.24087308,105510.0,105500.0,0.45077035]
["bitfinex","BTCUSD",1749863522109,0.24087308,105510.0,105500.0,0.44129177]
["bitfinex","BTCUSD",1749863522517,0.24087308,105510.0,105500.0,0.4330007]
["bitfinex","BTCUSD",1749863523169,0.24087308,105510.0,105500.0,0.51397726]
["bitfinex","BTCUSD",1749863523377,0.24087308,105510.0,105500.0,0.51397724]
["bitfinex","BTCUSD",1749863523791,0.24087308,105510.0,105500.0,0.51397723]
["bitfinex","BTCUSD",1749863524211,0.24087308,105510.0,105500.0,0.5056861]
["bitfinex","BTCUSD",1749863524421,0.24087308,105510.0,105500.0,0.52345572]
["bitfinex","BTCUSD",1749863525250,0.24087308,105510.0,105500.0,0.5151645]
["bitfinex","BTCUSD",1749863525451,0.24087308,105510.0,105500.0,0.53293412]
["bitfinex","BTCUSD",1749863525684,0.26333962,105510.0,105500.0,0.53293412]
["bitfinex","BTCUSD",1749863525894,0.26333962,105510.0,105500.0,0.5151645]
["bitfinex","BTCUSD",1749863526303,0.26333962,105510.0,105500.0,0.53293412]
["bitfinex","BTCUSD",1749863526503,0.29126349,105510.0,105500.0,0.53293412]
["bitfinex","BTCUSD",1749863526930,0.26333962,105510.0,105500.0,0.53293412]
["bitfinex","BTCUSD",1749863527144,0.26333962,105510.0,105500.0,0.46972721]
["bitfinex","BTCUSD",1749863527576,0.26333962,105510.0,105500.0,0.45195759]
["bitfinex","BTCUSD",1749863527797,0.26333962,105510.0,105500.0,0.46972721]
["bitfinex","BTCUSD",1749863528262,0.22149962,105510.0,105500.0,0.47920543]
["bitfinex","BTCUSD",1749863528511,0.26473962,105510.0,105500.0,0.48111396]
["bitfinex","BTCUSD",1749863528727,0.26473962,105510.0,105500.0,0.49888358]
["bitfinex","BTCUSD",1749863529622,0.26473962,105510.0,105500.0,0.49887364]
["bitfinex","BTCUSD",1749863530184,0.26473962,105510.0,105500.0,0.46971727]
["bitfinex","BTCUSD",1749863530630,0.26473962,105510.0,105500.0,0.47919558]
["bitfinex","BTCUSD",1749863531489,0.22149962,105510.0,105500.0,0.47919558]
["bitfinex","BTCUSD",1749863531689,0.26473962,105510.0,105500.0,0.47919504]
["bitfinex","BTCUSD",1749863531985,0.26473962,105510.0,105500.0,0.46971691]
["bitfinex","BTCUSD",1749863532804,0.26473962,105510.0,105500.0,0.4697169]
["bitfinex","BTCUSD",1749863533113,0.26473962,105510.0,105500.0,0.4690769]
["bitfinex","BTCUSD",1749863533550,0.26473962,105510.0,105500.0,0.44183892]
["bitfinex","BTCUSD",1749863533948,0.26473962,105510.0,105500.0,0.45959859]
["bitfinex","BTCUSD",1749863534202,0.26473962,105510.0,105500.0,0.44183892]
["bitfinex","BTCUSD",1749863534640,0.26473962,105510.0,105500.0,0.4595986]
["bitfinex","BTCUSD",1749863535477,0.26473962,105510.0,105500.0,0.45959859]
["bitfinex","BTCUSD",1749863535752,0.26473962,105510.0,105500.0,0.45959866]
["bitfinex","BTCUSD",1749863535955,0.26473962,105510.0,105500.0,0.45959859]
["bitfinex","BTCUSD",1749863536184,0.26473962,105510.0,105500.0,0.4690769]
["bitfinex","BTCUSD",1749863536405,0.26473962,105510.0,105500.0,0.45131723]
["bitfinex","BTCUSD",1749863536623,0.26473962,105510.0,105500.0,0.46907691]
["bitfinex","BTCUSD",1749863536859,0.26473962,105510.0,105500.0,0.29131723]
["bitfinex","BTCUSD",1749863537101,0.26473962,105510.0,105500.0,0.46883691]
["bitfinex","BTCUSD",1749863537314,0.26473962,105510.0,105500.0,0.4688369]
["bitfinex","BTCUSD",1749863537536,0.26473962,105510.0,105500.0,0.45107723]
["bitfinex","BTCUSD",1749863537756,0.26473962,105510.0,105500.0,0.4688369]
["bitfinex","BTCUSD",1749863537986,0.26473962,105510.0,105500.0,0.46883503]
["bitfinex","BTCUSD",1749863538215,0.26473962,105510.0,105500.0,0.45935672]
["bitfinex","BTCUSD",1749863538628,0.26473962,105510.0,105500.0,0.44159892]
["bitfinex","BTCUSD",1749863539035,0.26473962,105510.0,105500.0,0.45935672]
["bitfinex","BTCUSD",1749863539239,0.26473962,105510.0,105500.0,0.45935671]
["bitfinex","BTCUSD",1749863539412,0.26473962,105510.0,105500.0,0.44159892]
["bitfinex","BTCUSD",1749863539646,0.26473962,105510.0,105500.0,0.45935672]
["bitfinex","BTCUSD",1749863540570,0.26473962,105510.0,105500.0,0.45935899]
["bitfinex","BTCUSD",1749863543666,0.26473962,105510.0,105500.0,0.4688373]
["bitfinex","BTCUSD",1749863544029,0.26473962,105510.0,105500.0,0.54415821]
["bitfinex","BTCUSD",1749863544236,0.26473962,105510.0,105500.0,0.52639814]
["bitfinex","BTCUSD",1749863544442,0.26473962,105510.0,105500.0,0.54416866]
["bitfinex","BTCUSD",1749863544653,0.26473962,105510.0,105500.0,0.46055545]
["bitfinex","BTCUSD",1749863544877,0.26473962,105510.0,105500.0,0.47832597]
["bitfinex","BTCUSD",1749863545293,0.26473962,105510.0,105500.0,0.46055545]
["bitfinex","BTCUSD",1749863545761,0.26473962,105510.0,105500.0,0.47832595]
["bitfinex","BTCUSD",1749863546364,0.24227308,105510.0,105500.0,0.46055545]
["bitfinex","BTCUSD",1749863546509,0.24227308,105510.0,105500.0,0.47832595]
["bitfinex","BTCUSD",1749863546905,0.24227308,105510.0,105500.0,0.47832578]
["bitfinex","BTCUSD",1749863547115,0.07167268,105510.0,105500.0,0.52734699]
["bitfinex","BTCUSD",1749863547321,0.07167268,105510.0,105500.0,0.54511695]
["bitfinex","BTCUSD",1749863547535,0.07167268,105510.0,105500.0,0.52734654]
["bitfinex","BTCUSD",1749863547732,0.26122817,105510.0,105500.0,0.51786841]
["bitfinex","BTCUSD",1749863547943,0.26122817,105510.0,105500.0,0.44159865]
["bitfinex","BTCUSD",1749863548387,0.26122817,105510.0,105500.0,0.46884702]
["bitfinex","BTCUSD",1749863548593,0.26122817,105510.0,105500.0,0.46884708]
["bitfinex","BTCUSD",1749863548935,0.26122817,105510.0,105500.0,0.46884714]
["bitfinex","BTCUSD",1749863549135,0.26122817,105510.0,105500.0,0.44159865]
["bitfinex","BTCUSD",1749863549339,0.25175085,105510.0,105500.0,0.43093376]
["bitfinex","BTCUSD",1749863549553,0.24227326,105510.0,105500.0,0.22359]
["bitfinex","BTCUSD",1749863549758,0.23279549,105510.0,105500.0,0.24136099]
["bitfinex","BTCUSD",1749863550170,0.31163634,105510.0,105500.0,0.01950099]
["bitfinex","BTCUSD",1749863550383,5.36824133,105510.0,105500.0,0.01950224]
["bitfinex","BTCUSD",1749863550589,5.39650162,105510.0,105500.0,0.01949396]
["bitfinex","BTCUSD",1749863550795,5.43373345,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1749863551002,5.43373345,105510.0,105500.0,0.01949414]
["bitfinex","BTCUSD",1749863551245,5.39650162,105510.0,105500.0,0.00089]
["bitfinex","BTCUSD",1749863551700,5.39650162,105510.0,105500.0,0.01865414]
["bitfinex","BTCUSD",1749863552159,5.39850162,105510.0,105500.0,0.01865406]
["bitfinex","BTCUSD",1749863552372,5.37024133,105510.0,105500.0,0.01865406]
["bitfinex","BTCUSD",1749863552794,5.37024133,105510.0,105500.0,0.01865398]
["bitfinex","BTCUSD",1749863553004,5.37224133,105510.0,105500.0,0.00089]
["bitfinex","BTCUSD",1749863553218,5.37224133,105510.0,105500.0,0.01865396]
["bitfinex","BTCUSD",1749863553453,5.37224133,105510.0,105500.0,0.01859396]
["bitfinex","BTCUSD",1749863553864,5.37224133,105510.0,105500.0,0.01859398]
["bitfinex","BTCUSD",1749863554072,5.50224133,105510.0,105500.0,0.01859396]
["bitfinex","BTCUSD",1749863554278,5.50224133,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863554484,5.50224133,105510.0,105500.0,0.01859407]
["bitfinex","BTCUSD",1749863555729,5.50224133,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863555988,5.50218039,105510.0,105500.0,0.01859407]
["bitfinex","BTCUSD",1749863556404,5.50218039,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863556609,5.50218039,105510.0,105500.0,0.01859407]
["bitfinex","BTCUSD",1749863556739,5.47894039,105510.0,105500.0,0.01859407]
["bitfinex","BTCUSD",1749863556952,0.68004539,105510.0,105500.0,0.01859407]
["bitfinex","BTCUSD",1749863557177,0.47688539,105510.0,105500.0,0.01859366]
["bitfinex","BTCUSD",1749863557333,0.6574581,105510.0,105500.0,0.01859357]
["bitfinex","BTCUSD",1749863557534,0.6574581,105510.0,105500.0,0.01859355]
["bitfinex","BTCUSD",1749863557891,0.6574181,105510.0,105500.0,0.01859354]
["bitfinex","BTCUSD",1749863558113,0.40125634,105510.0,105500.0,0.03363]
["bitfinex","BTCUSD",1749863558393,0.35809634,105510.0,105500.0,0.03363]
["bitfinex","BTCUSD",1749863558604,0.46685634,105510.0,105500.0,0.01859334]
["bitfinex","BTCUSD",1749863558834,0.58563651,105510.0,105500.0,0.01859359]
["bitfinex","BTCUSD",1749863559021,0.5630981,105510.0,105500.0,0.01859359]
["bitfinex","BTCUSD",1749863559273,0.58563694,105510.0,105500.0,0.01859374]
["bitfinex","BTCUSD",1749863559524,0.58563694,105510.0,105500.0,0.01859375]
["bitfinex","BTCUSD",1749863559759,0.58563694,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863559984,0.58563694,105510.0,105500.0,0.01859149]
["bitfinex","BTCUSD",1749863560456,0.58563694,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863560674,0.61410194,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863560926,0.61410194,105510.0,105500.0,0.01859149]
["bitfinex","BTCUSD",1749863561383,0.61410194,105510.0,105500.0,0.01859106]
["bitfinex","BTCUSD",1749863562716,0.61410194,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863562927,0.61410194,105510.0,105500.0,0.01859106]
["bitfinex","BTCUSD",1749863563777,0.61410194,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863564277,0.77410194,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863564991,0.7515631,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863567290,0.77409006,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863568584,0.77409081,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863568967,0.53833081,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863569155,0.50533081,105510.0,105500.0,0.03213]
["bitfinex","BTCUSD",1749863569360,0.6857631,105510.0,105500.0,0.0803537]
["bitfinex","BTCUSD",1749863569666,0.6857631,105510.0,105500.0,0.08035282]
["bitfinex","BTCUSD",1749863569667,0.38656134,105510.0,105500.0,0.08035282]
["bitfinex","BTCUSD",1749863569878,0.42972134,105510.0,105500.0,0.08035282]
["bitfinex","BTCUSD",1749863570298,0.42972134,105510.0,105500.0,0.08034957]
["bitfinex","BTCUSD",1749863570299,0.40125634,105510.0,105500.0,0.08034957]
["bitfinex","BTCUSD",1749863570497,0.40125634,105510.0,105500.0,0.08034956]
["bitfinex","BTCUSD",1749863570702,0.35809634,105510.0,105500.0,0.0803494]
["bitfinex","BTCUSD",1749863570904,0.40125634,105510.0,105500.0,0.0803494]
["bitfinex","BTCUSD",1749863571572,0.35809634,105510.0,105500.0,0.0803494]
["bitfinex","BTCUSD",1749863571779,0.40125634,105510.0,105500.0,0.06263]
["bitfinex","BTCUSD",1749863571984,0.40125634,105510.0,105500.0,0.0803492]
["bitfinex","BTCUSD",1749863572204,0.35809634,105510.0,105500.0,0.0803492]
["bitfinex","BTCUSD",1749863572425,0.40125634,105510.0,105500.0,0.0803492]
["bitfinex","BTCUSD",1749863572752,0.34355549,105510.0,105500.0,0.0803492]
["bitfinex","BTCUSD",1749863572997,0.38671549,105510.0,105500.0,0.0803492]
["bitfinex","BTCUSD",1749863573432,0.38671549,105510.0,105500.0,0.08034887]
["bitfinex","BTCUSD",1749863574337,0.38671549,105510.0,105500.0,0.06263]
["bitfinex","BTCUSD",1749863574561,0.38671549,105510.0,105500.0,0.08036412]
["bitfinex","BTCUSD",1749863574991,0.38671549,105510.0,105500.0,0.06263]
["bitfinex","BTCUSD",1749863575198,0.38671549,105510.0,105500.0,0.08036412]
["bitfinex","BTCUSD",1749863575620,0.34355549,105510.0,105500.0,0.08036412]
["bitfinex","BTCUSD",1749863575774,0.38671549,105510.0,105500.0,0.08036409]
["bitfinex","BTCUSD",1749863576184,0.34355549,105510.0,105500.0,0.28889459]
["bitfinex","BTCUSD",1749863576434,0.38671549,105510.0,105500.0,0.28889408]
["bitfinex","BTCUSD",1749863577077,0.38671549,105510.0,105500.0,0.27941564]
["bitfinex","BTCUSD",1749863577253,0.38671549,105510.0,105500.0,0.29837271]
["bitfinex","BTCUSD",1749863577641,0.38671549,105510.0,105500.0,0.28063919]
["bitfinex","BTCUSD",1749863577852,0.38671549,105510.0,105500.0,0.29837276]
["bitfinex","BTCUSD",1749863578145,0.38671549,105510.0,105500.0,0.28063919]
["bitfinex","BTCUSD",1749863578653,0.38671549,105510.0,105500.0,0.29837239]
["bitfinex","BTCUSD",1749863579671,0.38671549,105510.0,105500.0,0.29837248]
["bitfinex","BTCUSD",1749863579870,0.38671549,105510.0,105500.0,0.29837249]
["bitfinex","BTCUSD",1749863580904,0.38671549,105510.0,105500.0,0.29837738]
["bitfinex","BTCUSD",1749863581145,0.38671549,105510.0,105500.0,0.28063919]
["bitfinex","BTCUSD",1749863581400,0.38671549,105510.0,105500.0,0.2983775]
["bitfinex","BTCUSD",1749863581609,0.38671549,105510.0,105500.0,0.45781738]
["bitfinex","BTCUSD",1749863581815,0.38671549,105510.0,105500.0,0.44007919]
["bitfinex","BTCUSD",1749863582023,0.38671549,105510.0,105500.0,0.45781738]
["bitfinex","BTCUSD",1749863582557,0.38671549,105510.0,105500.0,0.44833889]
["bitfinex","BTCUSD",1749863582979,0.38671549,105510.0,105500.0,0.24928686]
["bitfinex","BTCUSD",1749863583188,0.38671549,105510.0,105500.0,0.4483398]
["bitfinex","BTCUSD",1749863583592,0.38671549,105510.0,105500.0,0.24928786]
["bitfinex","BTCUSD",1749863584598,0.38671549,105510.0,105500.0,0.23154867]
["bitfinex","BTCUSD",1749863584799,0.38671549,105510.0,105500.0,0.43886131]
["bitfinex","BTCUSD",1749863584937,0.38671549,105510.0,105500.0,0.44833989]
["bitfinex","BTCUSD",1749863585147,0.38671549,105510.0,105500.0,0.44833892]
["bitfinex","BTCUSD",1749863585360,0.38431549,105510.0,105500.0,0.51402771]
["bitfinex","BTCUSD",1749863585562,0.34115549,105510.0,105500.0,0.5140277]
["bitfinex","BTCUSD",1749863585882,0.34115549,105510.0,105500.0,0.49628949]
["bitfinex","BTCUSD",1749863586090,0.38431549,105510.0,105500.0,0.49628949]
["bitfinex","BTCUSD",1749863586287,0.40327058,105510.0,105500.0,0.52350602]
["bitfinex","BTCUSD",1749863586502,0.18243214,105510.0,105500.0,0.53298369]
["bitfinex","BTCUSD",1749863586708,0.23506991,105510.0,105500.0,0.54246133]
["bitfinex","BTCUSD",1749863586908,0.19190991,105510.0,105500.0,0.54246131]
["bitfinex","BTCUSD",1749863587301,0.23506991,105510.0,105500.0,0.52472352]
["bitfinex","BTCUSD",1749863587511,0.23506991,105510.0,105500.0,0.54246067]
["bitfinex","BTCUSD",1749863587724,0.19190991,105510.0,105500.0,0.52472352]
["bitfinex","BTCUSD",1749863587930,0.23478991,105510.0,105500.0,0.52472352]
["bitfinex","BTCUSD",1749863588123,0.19190991,105510.0,105500.0,0.53298263]
["bitfinex","BTCUSD",1749863588345,0.23478991,105510.0,105500.0,0.51524548]
["bitfinex","BTCUSD",1749863588561,0.23478991,105510.0,105500.0,0.47677287]
["bitfinex","BTCUSD",1749863589359,0.23478991,105510.0,105500.0,0.45903473]
["bitfinex","BTCUSD",1749863589560,0.23478991,105510.0,105500.0,0.47675514]
["bitfinex","BTCUSD",1749863590096,0.22531214,105510.0,105500.0,0.45903473]
["bitfinex","BTCUSD",1749863590331,0.22531214,105510.0,105500.0,0.47675513]
["bitfinex","BTCUSD",1749863590482,0.22531214,105510.0,105500.0,0.47675432]
["bitfinex","BTCUSD",1749863590855,0.22531214,105510.0,105500.0,0.47675422]
["bitfinex","BTCUSD",1749863592366,0.22531214,105510.0,105500.0,0.47675424]
["bitfinex","BTCUSD",1749863592540,0.22531214,105510.0,105500.0,0.4767542]
["bitfinex","BTCUSD",1749863592853,0.23478982,105510.0,105500.0,0.4767543]
["bitfinex","BTCUSD",1749863593072,0.23478982,105510.0,105500.0,0.45903473]
["bitfinex","BTCUSD",1749863593278,0.23478982,105510.0,105500.0,0.4767543]
["bitfinex","BTCUSD",1749863593474,0.23478982,105510.0,105500.0,0.45903473]
["bitfinex","BTCUSD",1749863593679,0.23478982,105510.0,105500.0,0.47675414]
["bitfinex","BTCUSD",1749863593890,0.23478982,105510.0,105500.0,0.47676613]
["bitfinex","BTCUSD",1749863594085,0.23478982,105510.0,105500.0,0.45903473]
["bitfinex","BTCUSD",1749863594497,0.23478982,105510.0,105500.0,0.47676612]
["bitfinex","BTCUSD",1749863594704,0.23478982,105510.0,105500.0,0.47676646]
["bitfinex","BTCUSD",1749863594901,0.23478982,105510.0,105500.0,0.47676654]
["bitfinex","BTCUSD",1749863595715,0.23478982,105510.0,105500.0,0.45903473]
["bitfinex","BTCUSD",1749863595856,0.23478982,105510.0,105500.0,0.47676628]
["bitfinex","BTCUSD",1749863596054,0.23478982,105510.0,105500.0,0.4767663]
["bitfinex","BTCUSD",1749863596282,0.23478982,105510.0,105500.0,0.47676632]
["bitfinex","BTCUSD",1749863597065,0.23478982,105510.0,105500.0,0.47676624]
["bitfinex","BTCUSD",1749863597271,0.23478982,105510.0,105500.0,0.47676622]
["bitfinex","BTCUSD",1749863597471,0.23478982,105510.0,105500.0,0.47676629]
["bitfinex","BTCUSD",1749863597873,0.23478982,105510.0,105500.0,0.47676659]
["bitfinex","BTCUSD",1749863598084,0.23478982,105510.0,105500.0,0.45859473]
["bitfinex","BTCUSD",1749863598328,0.23478982,105510.0,105500.0,0.47632665]
["bitfinex","BTCUSD",1749863598784,0.23478982,105510.0,105500.0,0.45859473]
["bitfinex","BTCUSD",1749863598990,0.23478982,105510.0,105500.0,0.4763266]
["bitfinex","BTCUSD",1749863599419,0.23478982,105510.0,105500.0,0.47632662]
["bitfinex","BTCUSD",1749863599618,0.42434531,105510.0,105500.0,0.43833392]
["bitfinex","BTCUSD",1749863599818,0.42434594,105510.0,105500.0,0.4572909]
["bitfinex","BTCUSD",1749863600018,0.42434594,105510.0,105500.0,0.44903723]
["bitfinex","BTCUSD",1749863600197,0.42434594,105510.0,105500.0,0.45851545]
["bitfinex","BTCUSD",1749863600395,0.42434594,105510.0,105500.0,0.47624745]
["bitfinex","BTCUSD",1749863601433,0.42434594,105510.0,105500.0,0.47625724]
["bitfinex","BTCUSD",1749863603322,0.42434594,105510.0,105500.0,0.47625678]
["bitfinex","BTCUSD",1749863603725,0.42434594,105510.0,105500.0,0.458515]
["bitfinex","BTCUSD",1749863604509,0.42434594,105510.0,105500.0,0.47627805]
["bitfinex","BTCUSD",1749863604713,0.42434594,105510.0,105500.0,0.458355]
["bitfinex","BTCUSD",1749863605143,0.42434594,105510.0,105500.0,0.47611806]
["bitfinex","BTCUSD",1749863605370,0.42434594,105510.0,105500.0,0.458355]
["bitfinex","BTCUSD",1749863605613,0.42434594,105510.0,105500.0,0.47611805]
["bitfinex","BTCUSD",1749863606012,0.42434594,105510.0,105500.0,0.458355]
["bitfinex","BTCUSD",1749863606213,0.42434594,105510.0,105500.0,0.47611805]
["bitfinex","BTCUSD",1749863606523,0.42434594,105510.0,105500.0,0.47611804]
["bitfinex","BTCUSD",1749863607314,0.42434594,105510.0,105500.0,0.458355]
["bitfinex","BTCUSD",1749863607515,0.42434594,105510.0,105500.0,0.47611804]
["bitfinex","BTCUSD",1749863607891,0.42434594,105510.0,105500.0,0.458355]
["bitfinex","BTCUSD",1749863608127,0.42434594,105510.0,105500.0,0.47611804]
["bitfinex","BTCUSD",1749863608760,0.42434594,105510.0,105500.0,0.458355]
["bitfinex","BTCUSD",1749863608960,0.42434594,105510.0,105500.0,0.47611804]
["bitfinex","BTCUSD",1749863609140,0.23479045,105510.0,105500.0,0.47611804]
["bitfinex","BTCUSD",1749863609770,0.23479045,105510.0,105500.0,0.458355]
["bitfinex","BTCUSD",1749863609974,0.23479045,105510.0,105500.0,0.45835455]
["bitfinex","BTCUSD",1749863610183,0.23479045,105510.0,105500.0,0.47611759]
["bitfinex","BTCUSD",1749863610400,0.23079045,105510.0,105500.0,0.45835455]
["bitfinex","BTCUSD",1749863610600,0.23079045,105510.0,105500.0,0.47711758]
["bitfinex","BTCUSD",1749863610780,0.23079045,105510.0,105500.0,0.45935455]
["bitfinex","BTCUSD",1749863610989,0.23079045,105510.0,105500.0,0.47711838]
["bitfinex","BTCUSD",1749863611197,0.16895455,105510.0,105500.0,0.54379154]
["bitfinex","BTCUSD",1749863611400,0.22131214,105510.0,105500.0,0.47712041]
["bitfinex","BTCUSD",1749863611602,0.22131214,105510.0,105500.0,0.47712034]
["bitfinex","BTCUSD",1749863611808,0.22131214,105510.0,105500.0,0.45935455]
["bitfinex","BTCUSD",1749863612214,0.22131214,105510.0,105500.0,0.47712036]
["bitfinex","BTCUSD",1749863612623,0.22131214,105510.0,105500.0,0.45935455]
["bitfinex","BTCUSD",1749863612893,0.22131214,105510.0,105500.0,0.47712036]
["bitfinex","BTCUSD",1749863613360,0.23078982,105510.0,105500.0,0.45935455]
["bitfinex","BTCUSD",1749863613614,0.23078982,105510.0,105500.0,0.47711957]
["bitfinex","BTCUSD",1749863613836,0.07203141,105510.0,105500.0,0.28044714]
["bitfinex","BTCUSD",1749863614032,0.12438909,105510.0,105500.0,0.40838689]
["bitfinex","BTCUSD",1749863614267,0.12438909,105510.0,105500.0,0.41786566]
["bitfinex","BTCUSD",1749863614471,0.13386668,105510.0,105500.0,0.41786566]
["bitfinex","BTCUSD",1749863614631,0.13386668,105510.0,105500.0,0.42734388]
["bitfinex","BTCUSD",1749863614828,0.13386668,105510.0,105500.0,0.42734392]
["bitfinex","BTCUSD",1749863615235,0.13386668,105510.0,105500.0,0.42734383]
["bitfinex","BTCUSD",1749863615440,0.13386668,105510.0,105500.0,0.42734382]
["bitfinex","BTCUSD",1749863615671,0.13386668,105510.0,105500.0,0.427344]
["bitfinex","BTCUSD",1749863616085,0.13386668,105510.0,105500.0,0.40957874]
["bitfinex","BTCUSD",1749863616458,0.13386668,105510.0,105500.0,0.42734408]
["bitfinex","BTCUSD",1749863616697,0.13386668,105510.0,105500.0,0.41786586]
["bitfinex","BTCUSD",1749863616898,0.13386668,105510.0,105500.0,0.42734417]
["bitfinex","BTCUSD",1749863617130,0.13386668,105510.0,105500.0,0.41905705]
["bitfinex","BTCUSD",1749863617335,0.13330668,105510.0,105500.0,0.4368225]
["bitfinex","BTCUSD",1749863617525,0.13330668,105510.0,105500.0,0.41905705]
["bitfinex","BTCUSD",1749863617686,0.13330668,105510.0,105500.0,0.43682245]
["bitfinex","BTCUSD",1749863617905,0.13330668,105510.0,105500.0,0.41909705]
["bitfinex","BTCUSD",1749863618106,0.13330668,105510.0,105500.0,0.43686245]
["bitfinex","BTCUSD",1749863618283,0.13330668,105510.0,105500.0,0.41909705]
["bitfinex","BTCUSD",1749863618490,0.13330668,105510.0,105500.0,0.43686244]
["bitfinex","BTCUSD",1749863618896,0.13330668,105510.0,105500.0,0.41790612]
["bitfinex","BTCUSD",1749863619351,0.13330668,105510.0,105500.0,0.40014043]
["bitfinex","BTCUSD",1749863619535,0.13330668,105510.0,105500.0,0.41790526]
["bitfinex","BTCUSD",1749863619828,0.13330668,105510.0,105500.0,0.42738357]
["bitfinex","BTCUSD",1749863620264,0.13330668,105510.0,105500.0,0.40961874]
["bitfinex","BTCUSD",1749863620486,0.13330668,105510.0,105500.0,0.42738365]
["bitfinex","BTCUSD",1749863620715,0.13330668,105510.0,105500.0,0.40961874]
["bitfinex","BTCUSD",1749863620933,0.13330668,105510.0,105500.0,0.42738359]
["bitfinex","BTCUSD",1749863621151,0.13330668,105510.0,105500.0,0.40961874]
["bitfinex","BTCUSD",1749863621353,0.13330668,105510.0,105500.0,0.42738358]
["bitfinex","BTCUSD",1749863622195,0.13330668,105510.0,105500.0,0.42738341]
["bitfinex","BTCUSD",1749863622612,0.13330668,105510.0,105500.0,0.4273835]
["bitfinex","BTCUSD",1749863624114,0.13330668,105510.0,105500.0,0.42738349]
["bitfinex","BTCUSD",1749863624341,0.13330668,105510.0,105500.0,0.40961874]
["bitfinex","BTCUSD",1749863624565,0.06183527,105510.0,105500.0,0.47554411]
["bitfinex","BTCUSD",1749863624791,0.25139076,105510.0,105500.0,0.53438699]
["bitfinex","BTCUSD",1749863625644,0.25139076,105510.0,105500.0,0.52328403]
["bitfinex","BTCUSD",1749863625863,0.25139076,105510.0,105500.0,0.46846151]
["bitfinex","BTCUSD",1749863626082,0.25139076,105510.0,105500.0,0.47512321]
["bitfinex","BTCUSD",1749863626274,0.25139076,105510.0,105500.0,0.45735866]
["bitfinex","BTCUSD",1749863626494,0.25139076,105510.0,105500.0,0.46846151]
["bitfinex","BTCUSD",1749863626747,0.25139076,105510.0,105500.0,0.45069696]
["bitfinex","BTCUSD",1749863626994,0.25139076,105510.0,105500.0,0.54957795]
["bitfinex","BTCUSD",1749863627230,0.26086853,105510.0,105500.0,0.5400999]
["bitfinex","BTCUSD",1749863627468,0.26086853,105510.0,105500.0,0.53343823]
["bitfinex","BTCUSD",1749863627902,0.26086853,105510.0,105500.0,0.54009992]
["bitfinex","BTCUSD",1749863628128,0.26086853,105510.0,105500.0,0.53343821]
["bitfinex","BTCUSD",1749863628310,0.26086853,105510.0,105500.0,0.51567368]
["bitfinex","BTCUSD",1749863628573,0.26086853,105510.0,105500.0,0.52233538]
["bitfinex","BTCUSD",1749863628799,0.26086853,105510.0,105500.0,0.47512319]
["bitfinex","BTCUSD",1749863629027,0.26086853,105510.0,105500.0,0.46846149]
["bitfinex","BTCUSD",1749863629255,0.26086853,105510.0,105500.0,0.47512317]
["bitfinex","BTCUSD",1749863629516,0.26086853,105510.0,105500.0,0.47512312]
["bitfinex","BTCUSD",1749863629737,0.26086853,105510.0,105500.0,0.47512289]
["bitfinex","BTCUSD",1749863629957,0.26086853,105510.0,105500.0,0.4751228]
["bitfinex","BTCUSD",1749863630192,0.26086853,105510.0,105500.0,0.54159422]
["bitfinex","BTCUSD",1749863630638,0.26086853,105510.0,105500.0,0.15562713]
["bitfinex","BTCUSD",1749863630859,0.25139094,105510.0,105500.0,0.18433571]
["bitfinex","BTCUSD",1749863631106,0.25139094,105510.0,105500.0,0.19381438]
["bitfinex","BTCUSD",1749863631329,0.25139094,105510.0,105500.0,0.19381664]
["bitfinex","BTCUSD",1749863631547,0.25139094,105510.0,105500.0,0.18433754]
["bitfinex","BTCUSD",1749863631767,0.25139094,105510.0,105500.0,0.1843364]
["bitfinex","BTCUSD",1749863632436,0.25139094,105510.0,105500.0,0.18433641]
["bitfinex","BTCUSD",1749863632905,0.25139094,105510.0,105500.0,0.15991]
["bitfinex","BTCUSD",1749863633117,0.25139094,105510.0,105500.0,0.19099816]
["bitfinex","BTCUSD",1749863633537,0.25139094,105510.0,105500.0,0.1732335]
["bitfinex","BTCUSD",1749863633752,0.25139094,105510.0,105500.0,0.18433641]
["bitfinex","BTCUSD",1749863633961,0.25139094,105510.0,105500.0,0.1732335]
["bitfinex","BTCUSD",1749863634371,0.25139094,105510.0,105500.0,0.2045335]
["bitfinex","BTCUSD",1749863634817,0.25139094,105510.0,105500.0,0.24006283]
["bitfinex","BTCUSD",1749863635250,0.25139094,105510.0,105500.0,0.22229816]
["bitfinex","BTCUSD",1749863635458,0.25139094,105510.0,105500.0,0.24006282]
["bitfinex","BTCUSD",1749863635727,0.25139094,105510.0,105500.0,0.22229816]
["bitfinex","BTCUSD",1749863636001,0.25139094,105510.0,105500.0,0.24006282]
["bitfinex","BTCUSD",1749863636997,0.25139094,105510.0,105500.0,0.24006283]
["bitfinex","BTCUSD",1749863637316,0.25139094,105510.0,105500.0,0.23340107]
["bitfinex","BTCUSD",1749863637500,0.25139094,105510.0,105500.0,0.2495415]
["bitfinex","BTCUSD",1749863637701,0.25139094,105510.0,105500.0,0.24287975]
["bitfinex","BTCUSD",1749863637906,0.25139094,105510.0,105500.0,0.24954149]
["bitfinex","BTCUSD",1749863638115,0.25139094,105510.0,105500.0,0.24287974]
["bitfinex","BTCUSD",1749863638337,0.24191326,105510.0,105500.0,0.22511508]
["bitfinex","BTCUSD",1749863638587,0.24191326,105510.0,105500.0,0.23177683]
["bitfinex","BTCUSD",1749863638814,0.24191326,105510.0,105500.0,0.24287975]
["bitfinex","BTCUSD",1749863639305,0.24191326,105510.0,105500.0,0.24954149]
["bitfinex","BTCUSD",1749863639727,0.24191326,105510.0,105500.0,0.24287974]
["bitfinex","BTCUSD",1749863639939,0.24191326,105510.0,105500.0,0.23459366]
["bitfinex","BTCUSD",1749863640145,0.24191326,105510.0,105500.0,0.25902007]
["bitfinex","BTCUSD",1749863640366,0.24191326,105510.0,105500.0,0.25902123]
["bitfinex","BTCUSD",1749863640978,0.24191326,105510.0,105500.0,0.44859468]
["bitfinex","BTCUSD",1749863641196,0.24191326,105510.0,105500.0,0.44859777]
["bitfinex","BTCUSD",1749863641418,0.24191326,105510.0,105500.0,0.44859893]
["bitfinex","BTCUSD",1749863641832,0.24191326,105510.0,105500.0,0.52796012]
["bitfinex","BTCUSD",1749863642052,0.24191326,105510.0,105500.0,0.51019152]
["bitfinex","BTCUSD",1749863642267,0.24191326,105510.0,105500.0,0.56116012]
["bitfinex","BTCUSD",1749863642702,0.24191326,105510.0,105500.0,0.54339152]
["bitfinex","BTCUSD",1749863642904,0.24191326,105510.0,105500.0,0.56116012]
["bitfinex","BTCUSD",1749863643114,0.24191326,105510.0,105500.0,0.5611602]
["bitfinex","BTCUSD",1749863643327,0.24191326,105510.0,105500.0,0.54339155]
["bitfinex","BTCUSD",1749863643538,0.24191326,105510.0,105500.0,0.5611602]
["bitfinex","BTCUSD",1749863643771,0.24191326,105510.0,105500.0,0.54339152]
["bitfinex","BTCUSD",1749863643976,0.24191326,105510.0,105500.0,0.56116012]
["bitfinex","BTCUSD",1749863644182,0.24191326,105510.0,105500.0,0.5367283]
["bitfinex","BTCUSD",1749863644391,0.24191326,105510.0,105500.0,0.5544969]
["bitfinex","BTCUSD",1749863644605,0.24191326,105510.0,105500.0,0.5367283]
["bitfinex","BTCUSD",1749863644811,0.24191326,105510.0,105500.0,0.56116012]
["bitfinex","BTCUSD",1749863645020,0.24191326,105510.0,105500.0,0.55286992]
["bitfinex","BTCUSD",1749863645228,0.24191326,105510.0,105500.0,0.57063852]
["bitfinex","BTCUSD",1749863645442,0.24191326,105510.0,105500.0,0.5639753]
["bitfinex","BTCUSD",1749863645649,0.24191326,105510.0,105500.0,0.57063852]
["bitfinex","BTCUSD",1749863645857,0.24191326,105510.0,105500.0,0.5462067]
["bitfinex","BTCUSD",1749863646059,0.24191326,105510.0,105500.0,0.57063852]
["bitfinex","BTCUSD",1749863646268,0.24191326,105510.0,105500.0,0.5639753]
["bitfinex","BTCUSD",1749863646489,0.24191326,105510.0,105500.0,0.5706385]
["bitfinex","BTCUSD",1749863646694,0.24191326,105510.0,105500.0,0.57063845]
["bitfinex","BTCUSD",1749863646900,0.24191326,105510.0,105500.0,0.5462067]
["bitfinex","BTCUSD",1749863647105,0.24191326,105510.0,105500.0,0.57063847]
["bitfinex","BTCUSD",1749863647310,0.24191326,105510.0,105500.0,0.56397528]
["bitfinex","BTCUSD",1749863647737,0.24191326,105510.0,105500.0,0.57063849]
["bitfinex","BTCUSD",1749863647893,0.24191326,105510.0,105500.0,0.50075579]
["bitfinex","BTCUSD",1749863648663,0.24191326,105510.0,105500.0,0.50075578]
["bitfinex","BTCUSD",1749863648872,0.24191326,105510.0,105500.0,0.50075585]
["bitfinex","BTCUSD",1749863649076,0.24191326,105510.0,105500.0,0.49409264]
["bitfinex","BTCUSD",1749863649279,0.24191326,105510.0,105500.0,0.50075656]
["bitfinex","BTCUSD",1749863649486,0.23243549,105510.0,105500.0,0.49127816]
["bitfinex","BTCUSD",1749863649992,0.23243549,105510.0,105500.0,0.47350902]
["bitfinex","BTCUSD",1749863650208,0.23243549,105510.0,105500.0,0.49127816]
["bitfinex","BTCUSD",1749863650411,0.23243549,105510.0,105500.0,0.4668456]
["bitfinex","BTCUSD",1749863650622,0.23243549,105510.0,105500.0,0.49127815]
["bitfinex","BTCUSD",1749863653012,0.23243549,105510.0,105500.0,0.49127819]
["bitfinex","BTCUSD",1749863653235,0.23243549,105510.0,105500.0,0.47350904]
["bitfinex","BTCUSD",1749863653467,0.23243549,105510.0,105500.0,0.49127821]
["bitfinex","BTCUSD",1749863653683,0.23243549,105510.0,105500.0,0.4668456]
["bitfinex","BTCUSD",1749863654096,0.23243549,105510.0,105500.0,0.48179973]
["bitfinex","BTCUSD",1749863654292,0.23243549,105510.0,105500.0,0.46403055]
["bitfinex","BTCUSD",1749863654590,0.23243549,105510.0,105500.0,0.26660529]
["bitfinex","BTCUSD",1749863654815,0.23243549,105510.0,105500.0,0.24883641]
["bitfinex","BTCUSD",1749863655064,0.23243549,105510.0,105500.0,0.25549974]
["bitfinex","BTCUSD",1749863655245,0.23243549,105510.0,105500.0,0.27326863]
["bitfinex","BTCUSD",1749863655941,0.23243549,105510.0,105500.0,0.2666053]
["bitfinex","BTCUSD",1749863656285,0.23243549,105510.0,105500.0,0.27326863]
["bitfinex","BTCUSD",1749863657243,0.23243549,105510.0,105500.0,0.25549974]
["bitfinex","BTCUSD",1749863657477,0.23243549,105510.0,105500.0,0.27326863]
["bitfinex","BTCUSD",1749863658100,0.23243549,105510.0,105500.0,0.2666053]
["bitfinex","BTCUSD",1749863658300,0.23243549,105510.0,105500.0,0.26660518]
["bitfinex","BTCUSD",1749863658508,0.23243549,105510.0,105500.0,0.2554997]
["bitfinex","BTCUSD",1749863658651,0.23243549,105510.0,105500.0,0.27326845]
["bitfinex","BTCUSD",1749863659269,0.23243549,105510.0,105500.0,0.26660517]
["bitfinex","BTCUSD",1749863659524,0.23243549,105510.0,105500.0,0.27326845]
["bitfinex","BTCUSD",1749863659850,0.23243549,105510.0,105500.0,0.25549969]
["bitfinex","BTCUSD",1749863660093,0.23243549,105510.0,105500.0,0.27326845]
["bitfinex","BTCUSD",1749863660308,0.23243549,105510.0,105500.0,0.27326875]
["bitfinex","BTCUSD",1749863660550,0.23243549,105510.0,105500.0,0.27326874]
["bitfinex","BTCUSD",1749863660775,0.23243549,105510.0,105500.0,0.25549977]
["bitfinex","BTCUSD",1749863660910,0.23243549,105510.0,105500.0,0.25550006]
["bitfinex","BTCUSD",1749863661239,0.23243549,105510.0,105500.0,0.27326981]
["bitfinex","BTCUSD",1749863661467,0.23243549,105510.0,105500.0,0.2732698]
["bitfinex","BTCUSD",1749863663217,0.23243549,105510.0,105500.0,0.26660615]
["bitfinex","BTCUSD",1749863663371,0.23243549,105510.0,105500.0,0.27326992]
["bitfinex","BTCUSD",1749863663573,0.23243549,105510.0,105500.0,0.25550018]
["bitfinex","BTCUSD",1749863663782,0.23243549,105510.0,105500.0,0.26660648]
["bitfinex","BTCUSD",1749863663986,0.23243549,105510.0,105500.0,0.25550018]
["bitfinex","BTCUSD",1749863664334,0.23243549,105510.0,105500.0,0.43840986]
["bitfinex","BTCUSD",1749863664536,0.23243549,105510.0,105500.0,0.4628437]
["bitfinex","BTCUSD",1749863664684,0.23243549,105510.0,105500.0,0.47232237]
["bitfinex","BTCUSD",1749863664893,0.23243549,105510.0,105500.0,0.47232236]
["bitfinex","BTCUSD",1749863665308,0.23243549,105510.0,105500.0,0.47232246]
["bitfinex","BTCUSD",1749863665640,0.23243549,105510.0,105500.0,0.54040957]
["bitfinex","BTCUSD",1749863665840,0.23243549,105510.0,105500.0,0.53374576]
["bitfinex","BTCUSD",1749863666152,0.23243549,105510.0,105500.0,0.54040953]
["bitfinex","BTCUSD",1749863666391,0.23243549,105510.0,105500.0,0.54040952]
["bitfinex","BTCUSD",1749863666796,0.23243549,105510.0,105500.0,0.52263946]
["bitfinex","BTCUSD",1749863667003,0.23243549,105510.0,105500.0,0.47232236]
["bitfinex","BTCUSD",1749863667217,0.24191317,105510.0,105500.0,0.49127925]
["bitfinex","BTCUSD",1749863667417,0.24191317,105510.0,105500.0,0.46684542]
["bitfinex","BTCUSD",1749863667657,0.24191317,105510.0,105500.0,0.48461517]
["bitfinex","BTCUSD",1749863667828,0.24191317,105510.0,105500.0,0.48180053]
["bitfinex","BTCUSD",1749863668040,0.24191317,105510.0,105500.0,0.476324]
["bitfinex","BTCUSD",1749863668244,0.24191317,105510.0,105500.0,0.49409376]
["bitfinex","BTCUSD",1749863668445,0.24191317,105510.0,105500.0,0.50075775]
["bitfinex","BTCUSD",1749863668652,0.24191317,105510.0,105500.0,0.50075776]
["bitfinex","BTCUSD",1749863668841,0.24191317,105510.0,105500.0,0.49409403]
["bitfinex","BTCUSD",1749863669089,0.24191317,105510.0,105500.0,0.50075779]
["bitfinex","BTCUSD",1749863669282,0.24191317,105510.0,105500.0,0.50075778]
["bitfinex","BTCUSD",1749863669474,0.24191317,105510.0,105500.0,0.49127939]
["bitfinex","BTCUSD",1749863669719,0.24191317,105510.0,105500.0,0.48461563]
["bitfinex","BTCUSD",1749863669920,0.24191317,105510.0,105500.0,0.49127939]
["bitfinex","BTCUSD",1749863670074,0.24191317,105510.0,105500.0,0.48461577]
["bitfinex","BTCUSD",1749863670274,0.24191317,105510.0,105500.0,0.49127959]
["bitfinex","BTCUSD",1749863670475,0.24191317,105510.0,105500.0,0.47350942]
["bitfinex","BTCUSD",1749863670683,0.24191317,105510.0,105500.0,0.48461578]
["bitfinex","BTCUSD",1749863671682,0.24191317,105510.0,105500.0,0.4912796]
["bitfinex","BTCUSD",1749863671877,0.24191317,105510.0,105500.0,0.47350942]
["bitfinex","BTCUSD",1749863672093,0.24191317,105510.0,105500.0,0.48461578]
["bitfinex","BTCUSD",1749863672309,0.24191317,105510.0,105500.0,0.4912796]
["bitfinex","BTCUSD",1749863673089,0.24191317,105510.0,105500.0,0.49127939]
["bitfinex","BTCUSD",1749863673525,0.24191317,105510.0,105500.0,0.49127885]
["bitfinex","BTCUSD",1749863673730,0.24191317,105510.0,105500.0,0.47350921]
["bitfinex","BTCUSD",1749863673930,0.24191317,105510.0,105500.0,0.49127885]
["bitfinex","BTCUSD",1749863674475,0.24191317,105510.0,105500.0,0.48461524]
["bitfinex","BTCUSD",1749863674676,0.24191317,105510.0,105500.0,0.49127885]
["bitfinex","BTCUSD",1749863674881,0.24191317,105510.0,105500.0,0.48461523]
["bitfinex","BTCUSD",1749863675080,0.24191317,105510.0,105500.0,0.47350921]
["bitfinex","BTCUSD",1749863675283,0.24191317,105510.0,105500.0,0.48461523]
["bitfinex","BTCUSD",1749863675490,0.24191317,105510.0,105500.0,0.46403071]
["bitfinex","BTCUSD",1749863675691,0.24191317,105510.0,105500.0,0.48180033]
["bitfinex","BTCUSD",1749863675899,0.24191317,105510.0,105500.0,0.45736711]
["bitfinex","BTCUSD",1749863676078,0.24191317,105510.0,105500.0,0.4668456]
["bitfinex","BTCUSD",1749863676273,0.24191317,105510.0,105500.0,0.48461523]
["bitfinex","BTCUSD",1749863676486,0.24191317,105510.0,105500.0,0.47350921]
["bitfinex","BTCUSD",1749863676708,0.24191317,105510.0,105500.0,0.49127881]
["bitfinex","BTCUSD",1749863677115,0.18953752,105520.0,105510.0,0.22255549]
["bitfinex","BTCUSD",1749863677330,0.00947606,105520.0,105510.0,0.31619705]
["bitfinex","BTCUSD",1749863677549,0.2179472,105530.0,105520.0,0.27279099]
["bitfinex","BTCUSD",1749863677779,0.2599872,105530.0,105520.0,0.43745366]
["bitfinex","BTCUSD",1749863677985,0.22742272,105530.0,105520.0,0.43745366]
["bitfinex","BTCUSD",1749863678199,0.02842719,105530.0,105520.0,0.5210026]
["bitfinex","BTCUSD",1749863678406,0.07990316,105530.0,105520.0,0.51152636]
["bitfinex","BTCUSD",1749863678627,0.07990316,105530.0,105520.0,0.50486373]
["bitfinex","BTCUSD",1749863678832,0.01895131,105530.0,105520.0,0.53047895]
["bitfinex","BTCUSD",1749863679045,0.07301838,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1749863679254,0.24801032,105540.0,105530.0,0.34477116]
["bitfinex","BTCUSD",1749863679586,0.29001032,105540.0,105530.0,0.35143363]
["bitfinex","BTCUSD",1749863679792,0.29001032,105540.0,105530.0,0.35424695]
["bitfinex","BTCUSD",1749863680000,0.30455117,105540.0,105530.0,0.35424695]
["bitfinex","BTCUSD",1749863680626,0.30455117,105540.0,105530.0,0.36090915]
["bitfinex","BTCUSD",1749863680834,0.31555117,105540.0,105530.0,0.35524695]
["bitfinex","BTCUSD",1749863681044,0.27355117,105540.0,105530.0,0.36190899]
["bitfinex","BTCUSD",1749863681252,0.31555117,105540.0,105530.0,0.37301239]
["bitfinex","BTCUSD",1749863681463,0.25901032,105540.0,105530.0,0.37019864]
["bitfinex","BTCUSD",1749863681679,0.47549293,105540.0,105530.0,0.02542742]
["bitfinex","BTCUSD",1749863681886,0.67549293,105540.0,105530.0,0.01876773]
["bitfinex","BTCUSD",1749863682109,5.78524793,105540.0,105530.0,0.01754702]
["bitfinex","BTCUSD",1749863682323,5.78524793,105540.0,105530.0,0.03531552]
["bitfinex","BTCUSD",1749863682528,5.78524793,105540.0,105530.0,0.03531553]
["bitfinex","BTCUSD",1749863682739,5.78524793,105540.0,105530.0,0.02643139]
["bitfinex","BTCUSD",1749863682961,5.80781688,105540.0,105530.0,0.03531553]
["bitfinex","BTCUSD",1749863683374,5.80565688,105540.0,105530.0,0.02643156]
["bitfinex","BTCUSD",1749863683588,5.80565688,105540.0,105530.0,0.01976829]
["bitfinex","BTCUSD",1749863683801,6.19565688,105540.0,105530.0,0.03531663]
["bitfinex","BTCUSD",1749863684020,6.19565688,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863687777,6.44565688,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863687992,0.28835125,105510.0,105500.0,0.02525641]
["bitfinex","BTCUSD",1749863688196,0.42659301,105510.0,105500.0,0.05856868]
["bitfinex","BTCUSD",1749863688404,0.42659301,105510.0,105500.0,0.0585689]
["bitfinex","BTCUSD",1749863688617,0.42659301,105510.0,105500.0,0.05856974]
["bitfinex","BTCUSD",1749863688821,0.42659301,105510.0,105500.0,0.0519072]
["bitfinex","BTCUSD",1749863689029,0.42659301,105510.0,105500.0,0.06747696]
["bitfinex","BTCUSD",1749863689232,0.42659301,105510.0,105500.0,0.07047684]
["bitfinex","BTCUSD",1749863689434,0.42659301,105510.0,105500.0,0.05470959]
["bitfinex","BTCUSD",1749863689637,0.42659301,105510.0,105500.0,0.07247693]
["bitfinex","BTCUSD",1749863689851,0.42659301,105510.0,105500.0,0.0547096]
["bitfinex","BTCUSD",1749863690051,0.42659301,105510.0,105500.0,0.06581402]
["bitfinex","BTCUSD",1749863690254,0.42659301,105510.0,105500.0,0.07247675]
["bitfinex","BTCUSD",1749863690462,0.42659301,105510.0,105500.0,0.07247692]
["bitfinex","BTCUSD",1749863690672,0.42659301,105510.0,105500.0,0.07247689]
["bitfinex","BTCUSD",1749863690873,0.42659301,105510.0,105500.0,0.05271025]
["bitfinex","BTCUSD",1749863691051,0.42659301,105510.0,105500.0,0.05857114]
["bitfinex","BTCUSD",1749863691198,0.42659301,105510.0,105500.0,0.05857113]
["bitfinex","BTCUSD",1749863691405,0.42659301,105510.0,105500.0,0.05190818]
["bitfinex","BTCUSD",1749863691690,0.31929301,105510.0,105500.0,0.05857113]
["bitfinex","BTCUSD",1749863691839,0.36129301,105510.0,105500.0,0.04968687]
["bitfinex","BTCUSD",1749863692054,0.26497444,105510.0,105500.0,0.08460426]
["bitfinex","BTCUSD",1749863692256,0.26597444,105510.0,105500.0,0.06514018]
["bitfinex","BTCUSD",1749863692453,0.26597444,105510.0,105500.0,0.08290772]
["bitfinex","BTCUSD",1749863692744,0.26597444,105510.0,105500.0,0.12106733]
["bitfinex","BTCUSD",1749863692965,0.26597444,105510.0,105500.0,0.12106564]
["bitfinex","BTCUSD",1749863693176,0.26597444,105510.0,105500.0,0.12106554]
["bitfinex","BTCUSD",1749863693397,0.26597444,105510.0,105500.0,0.12106541]
["bitfinex","BTCUSD",1749863694427,0.26597444,105510.0,105500.0,0.12106553]
["bitfinex","BTCUSD",1749863694637,0.26597444,105510.0,105500.0,0.12106543]
["bitfinex","BTCUSD",1749863694835,0.26597444,105510.0,105500.0,0.10330055]
["bitfinex","BTCUSD",1749863695034,0.26597444,105510.0,105500.0,0.10330051]
["bitfinex","BTCUSD",1749863695245,0.26597444,105510.0,105500.0,0.11440373]
["bitfinex","BTCUSD",1749863695458,0.26597444,105510.0,105500.0,0.10552126]
["bitfinex","BTCUSD",1749863695652,0.26597444,105510.0,105500.0,0.1210513]
["bitfinex","BTCUSD",1749863695958,0.26597444,105510.0,105500.0,0.09441285]
["bitfinex","BTCUSD",1749863696287,0.26597444,105510.0,105500.0,0.35323039]
["bitfinex","BTCUSD",1749863696428,0.26597444,105510.0,105500.0,0.13051706]
["bitfinex","BTCUSD",1749863696638,0.25649712,105510.0,105500.0,0.10611026]
["bitfinex","BTCUSD",1749863696845,0.25649712,105510.0,105500.0,0.13051701]
["bitfinex","BTCUSD",1749863697125,0.25649712,105510.0,105500.0,0.12164183]
["bitfinex","BTCUSD",1749863697317,0.25649712,105510.0,105500.0,0.13051701]
["bitfinex","BTCUSD",1749863697831,0.19995627,105510.0,105500.0,0.35871482]
["bitfinex","BTCUSD",1749863698128,0.24195627,105510.0,105500.0,0.3482242]
["bitfinex","BTCUSD",1749863698345,0.24195627,105510.0,105500.0,0.35709921]
["bitfinex","BTCUSD",1749863698568,0.27042027,105510.0,105500.0,0.35044292]
["bitfinex","BTCUSD",1749863698786,0.27042027,105510.0,105500.0,0.35709916]
["bitfinex","BTCUSD",1749863699030,0.27042027,105510.0,105500.0,0.37484913]
["bitfinex","BTCUSD",1749863699229,0.24195627,105510.0,105500.0,0.32291206]
["bitfinex","BTCUSD",1749863699450,0.24195627,105510.0,105500.0,0.33904678]
["bitfinex","BTCUSD",1749863699623,0.24195627,105510.0,105500.0,0.3390468]
["bitfinex","BTCUSD",1749863700125,0.24195627,105510.0,105500.0,0.33239057]
["bitfinex","BTCUSD",1749863700354,0.24195627,105510.0,105500.0,0.3390469]
["bitfinex","BTCUSD",1749863700558,0.24195627,105510.0,105500.0,0.33904679]
["bitfinex","BTCUSD",1749863700768,0.24195627,105510.0,105500.0,0.34852515]
["bitfinex","BTCUSD",1749863700943,0.24195627,105510.0,105500.0,0.33299397]
["bitfinex","BTCUSD",1749863701320,0.24195627,105510.0,105500.0,0.34852521]
["bitfinex","BTCUSD",1749863701521,0.24195627,105510.0,105500.0,0.34186897]
["bitfinex","BTCUSD",1749863701722,0.24195627,105510.0,105500.0,0.34852521]
["bitfinex","BTCUSD",1749863701921,0.24195627,105510.0,105500.0,0.50648521]
["bitfinex","BTCUSD",1749863702235,0.24195627,105510.0,105500.0,0.4998291]
["bitfinex","BTCUSD",1749863702408,0.24195627,105510.0,105500.0,0.49700708]
["bitfinex","BTCUSD",1749863702612,0.24195627,105510.0,105500.0,0.2723421]
["bitfinex","BTCUSD",1749863702613,0.23255549,105510.0,105500.0,0.2723421]
["bitfinex","BTCUSD",1749863702796,0.23255549,105510.0,105500.0,0.2884786]
["bitfinex","BTCUSD",1749863702999,0.23255549,105510.0,105500.0,0.11498638]
["bitfinex","BTCUSD",1749863703206,0.23255549,105510.0,105500.0,0.11276713]
["bitfinex","BTCUSD",1749863703416,0.23255549,105510.0,105500.0,0.32009153]
["bitfinex","BTCUSD",1749863703618,0.23255549,105510.0,105500.0,0.28859154]
["bitfinex","BTCUSD",1749863703861,0.23255549,105510.0,105500.0,0.08953942]
["bitfinex","BTCUSD",1749863704033,0.23255549,105510.0,105500.0,0.05625641]
["bitfinex","BTCUSD",1749863704264,0.23255549,105510.0,105500.0,0.08066395]
["bitfinex","BTCUSD",1749863704525,0.23255549,105510.0,105500.0,0.08953775]
["bitfinex","BTCUSD",1749863704657,0.23255549,105510.0,105500.0,0.09901642]
["bitfinex","BTCUSD",1749863705018,0.19055549,105510.0,105500.0,0.3382652]
["bitfinex","BTCUSD",1749863705217,0.25151058,105510.0,105500.0,0.3884242]
["bitfinex","BTCUSD",1749863705556,0.25151058,105510.0,105500.0,0.38842414]
["bitfinex","BTCUSD",1749863705755,0.25151058,105510.0,105500.0,0.31980029]
["bitfinex","BTCUSD",1749863705960,0.24203317,105510.0,105500.0,0.12074817]
["bitfinex","BTCUSD",1749863706172,0.24203317,105510.0,105500.0,0.12074828]
["bitfinex","BTCUSD",1749863706364,0.24203317,105510.0,105500.0,0.12074845]
["bitfinex","BTCUSD",1749863706560,0.24203317,105510.0,105500.0,0.13022708]
["bitfinex","BTCUSD",1749863706777,0.37203317,105510.0,105500.0,0.12356925]
["bitfinex","BTCUSD",1749863706997,0.37203317,105510.0,105500.0,0.09693508]
["bitfinex","BTCUSD",1749863707198,0.37203317,105510.0,105500.0,0.12135065]
["bitfinex","BTCUSD",1749863707462,0.37203317,105510.0,105500.0,0.10581347]
["bitfinex","BTCUSD",1749863707690,0.37203317,105510.0,105500.0,0.10581346]
["bitfinex","BTCUSD",1749863707823,0.37203317,105510.0,105500.0,0.09693508]
["bitfinex","BTCUSD",1749863708026,0.37203317,105510.0,105500.0,0.12357025]
["bitfinex","BTCUSD",1749863708236,0.37203317,105510.0,105500.0,0.12195084]
["bitfinex","BTCUSD",1749863708594,0.37203317,105510.0,105500.0,0.13082923]
["bitfinex","BTCUSD",1749863708811,0.37203317,105510.0,105500.0,0.12195084]
["bitfinex","BTCUSD",1749863708987,0.37203317,105510.0,105500.0,0.34823596]
["bitfinex","BTCUSD",1749863709186,0.37203317,105510.0,105500.0,0.36473785]
["bitfinex","BTCUSD",1749863709391,0.39098835,105510.0,105500.0,0.39137132]
["bitfinex","BTCUSD",1749863709591,0.39098835,105510.0,105500.0,0.35771407]
["bitfinex","BTCUSD",1749863709831,0.39098835,105510.0,105500.0,0.33995846]
["bitfinex","BTCUSD",1749863710060,0.39098835,105510.0,105500.0,0.35771407]
["bitfinex","BTCUSD",1749863710533,0.39098835,105510.0,105500.0,0.34883627]
["bitfinex","BTCUSD",1749863710747,0.39098835,105510.0,105500.0,0.35771406]
["bitfinex","BTCUSD",1749863711208,0.39098835,105510.0,105500.0,0.34217791]
["bitfinex","BTCUSD",1749863711433,0.39098835,105510.0,105500.0,0.33995846]
["bitfinex","BTCUSD",1749863711643,0.39098835,105510.0,105500.0,0.35771407]
["bitfinex","BTCUSD",1749863711864,0.39098835,105510.0,105500.0,0.34217792]
["bitfinex","BTCUSD",1749863712100,0.39098835,105510.0,105500.0,0.35771406]
["bitfinex","BTCUSD",1749863712513,0.39098835,105510.0,105500.0,0.35105492]
["bitfinex","BTCUSD",1749863712514,0.38151094,105510.0,105500.0,0.35105492]
["bitfinex","BTCUSD",1749863712720,0.38151094,105510.0,105500.0,0.35771315]
["bitfinex","BTCUSD",1749863712934,0.38151094,105510.0,105500.0,0.34823497]
["bitfinex","BTCUSD",1749863713176,0.38151094,105510.0,105500.0,0.34823513]
["bitfinex","BTCUSD",1749863713396,0.38151094,105510.0,105500.0,0.34823509]
["bitfinex","BTCUSD",1749863713608,0.38151094,105510.0,105500.0,0.38061149]
["bitfinex","BTCUSD",1749863713816,0.38151094,105510.0,105500.0,0.3828309]
["bitfinex","BTCUSD",1749863714026,0.38151094,105510.0,105500.0,0.37173372]
["bitfinex","BTCUSD",1749863714241,0.38151094,105510.0,105500.0,0.38948919]
["bitfinex","BTCUSD",1749863714573,0.33951094,105510.0,105500.0,0.36507547]
["bitfinex","BTCUSD",1749863714798,0.38151094,105510.0,105500.0,0.39230917]
["bitfinex","BTCUSD",1749863715008,0.38151094,105510.0,105500.0,0.39896692]
["bitfinex","BTCUSD",1749863715210,0.19195545,105510.0,105500.0,0.39896672]
["bitfinex","BTCUSD",1749863715403,0.38151094,105510.0,105500.0,0.39896672]
["bitfinex","BTCUSD",1749863715609,0.38151094,105510.0,105500.0,0.39896748]
["bitfinex","BTCUSD",1749863715789,0.38151094,105510.0,105500.0,0.38283092]
["bitfinex","BTCUSD",1749863716009,0.38151094,105510.0,105500.0,0.38948921]
["bitfinex","BTCUSD",1749863716224,0.37203326,105510.0,105500.0,0.31979992]
["bitfinex","BTCUSD",1749863716422,0.37203326,105510.0,105500.0,0.32262031]
["bitfinex","BTCUSD",1749863716629,0.37203326,105510.0,105500.0,0.33875698]
["bitfinex","BTCUSD",1749863716815,0.37203326,105510.0,105500.0,0.32987917]
["bitfinex","BTCUSD",1749863717018,0.37203326,105510.0,105500.0,0.33875812]
["bitfinex","BTCUSD",1749863717229,0.37203326,105510.0,105500.0,0.33876388]
["bitfinex","BTCUSD",1749863717443,0.37203326,105510.0,105500.0,0.32988427]
["bitfinex","BTCUSD",1749863717645,0.37203326,105510.0,105500.0,0.30546533]
["bitfinex","BTCUSD",1749863717849,0.36255549,105510.0,105500.0,0.47777408]
["bitfinex","BTCUSD",1749863718144,0.36255549,105510.0,105500.0,0.23197929]
["bitfinex","BTCUSD",1749863718307,0.36255549,105510.0,105500.0,0.44657388]
["bitfinex","BTCUSD",1749863718511,0.36255549,105510.0,105500.0,0.42881106]
["bitfinex","BTCUSD",1749863718682,0.36255549,105510.0,105500.0,0.42881107]
["bitfinex","BTCUSD",1749863718887,0.36255549,105510.0,105500.0,0.22975904]
["bitfinex","BTCUSD",1749863719086,0.36255549,105510.0,105500.0,0.22087719]
["bitfinex","BTCUSD",1749863719287,0.36255549,105510.0,105500.0,0.24752031]
["bitfinex","BTCUSD",1749863719495,0.36255549,105510.0,105500.0,0.24752042]
["bitfinex","BTCUSD",1749863719694,0.36255549,105510.0,105500.0,0.24752039]
["bitfinex","BTCUSD",1749863719900,0.36255549,105510.0,105500.0,0.25699901]
["bitfinex","BTCUSD",1749863720099,0.36255549,105510.0,105500.0,0.23257617]
["bitfinex","BTCUSD",1749863720300,0.36255549,105510.0,105500.0,0.25699883]
["bitfinex","BTCUSD",1749863720604,0.36255549,105510.0,105500.0,0.24811784]
["bitfinex","BTCUSD",1749863720830,0.36255549,105510.0,105500.0,0.23035591]
["bitfinex","BTCUSD",1749863721031,0.36255549,105510.0,105500.0,0.23257614]
["bitfinex","BTCUSD",1749863721236,0.36255549,105510.0,105500.0,0.21421641]
["bitfinex","BTCUSD",1749863721394,0.36255549,105510.0,105500.0,0.2386394]
["bitfinex","BTCUSD",1749863721599,0.36255549,105510.0,105500.0,0.24752049]
["bitfinex","BTCUSD",1749863721813,0.36255549,105510.0,105500.0,0.24752048]
["bitfinex","BTCUSD",1749863722012,0.36255549,105510.0,105500.0,0.2475206]
["bitfinex","BTCUSD",1749863722233,0.36255549,105510.0,105500.0,0.23863938]
["bitfinex","BTCUSD",1749863722419,0.36255549,105510.0,105500.0,0.25699909]
["bitfinex","BTCUSD",1749863722627,0.36255549,105510.0,105500.0,0.25699933]
["bitfinex","BTCUSD",1749863722870,0.36255549,105510.0,105500.0,0.25699926]
["bitfinex","BTCUSD",1749863723167,0.36255549,105510.0,105500.0,0.25699941]
["bitfinex","BTCUSD",1749863723339,0.36255549,105510.0,105500.0,0.25033871]
["bitfinex","BTCUSD",1749863723540,0.36255549,105510.0,105500.0,0.25699956]
["bitfinex","BTCUSD",1749863723741,0.36255549,105510.0,105500.0,0.2408597]
["bitfinex","BTCUSD",1749863723944,0.36255549,105510.0,105500.0,0.08956045]
["bitfinex","BTCUSD",1749863724119,0.43989634,105510.0,105500.0,0.04079837]
["bitfinex","BTCUSD",1749863724328,0.43989634,105510.0,105500.0,0.05856131]
["bitfinex","BTCUSD",1749863724521,0.43989634,105510.0,105500.0,0.05856152]
["bitfinex","BTCUSD",1749863724731,0.43989634,105510.0,105500.0,0.05856162]
["bitfinex","BTCUSD",1749863724946,0.43989634,105510.0,105500.0,0.04079885]
["bitfinex","BTCUSD",1749863725137,0.43989634,105510.0,105500.0,0.05856167]
["bitfinex","BTCUSD",1749863725339,0.43989634,105510.0,105500.0,0.05856165]
["bitfinex","BTCUSD",1749863725539,0.43989634,105510.0,105500.0,0.05856163]
["bitfinex","BTCUSD",1749863725740,0.43989634,105510.0,105500.0,0.04079884]
["bitfinex","BTCUSD",1749863726015,0.37709634,105510.0,105500.0,0.05856508]
["bitfinex","BTCUSD",1749863726222,0.37709634,105510.0,105500.0,0.05856196]
["bitfinex","BTCUSD",1749863726424,0.37709634,105510.0,105500.0,0.05855923]
["bitfinex","BTCUSD",1749863726629,0.40556134,105510.0,105500.0,0.05855923]
["bitfinex","BTCUSD",1749863726833,0.35849826,105510.0,105500.0,0.34075398]
["bitfinex","BTCUSD",1749863727057,0.37203326,105510.0,105500.0,0.17622023]
["bitfinex","BTCUSD",1749863727230,0.33003326,105510.0,105500.0,0.38193329]
["bitfinex","BTCUSD",1749863727459,0.40049726,105510.0,105500.0,0.38193329]
["bitfinex","BTCUSD",1749863727661,0.37203326,105510.0,105500.0,0.33119057]
["bitfinex","BTCUSD",1749863727798,0.37203326,105510.0,105500.0,0.32230965]
["bitfinex","BTCUSD",1749863727996,0.37203326,105510.0,105500.0,0.30676803]
["bitfinex","BTCUSD",1749863728210,0.37203326,105510.0,105500.0,0.32171199]
["bitfinex","BTCUSD",1749863728423,0.37203326,105510.0,105500.0,0.10549577]
["bitfinex","BTCUSD",1749863728792,0.44019634,105510.0,105500.0,0.04301826]
["bitfinex","BTCUSD",1749863728967,0.46866134,105510.0,105500.0,0.05855988]
["bitfinex","BTCUSD",1749863729173,0.46866134,105510.0,105500.0,0.05855977]
["bitfinex","BTCUSD",1749863729419,0.46866134,105510.0,105500.0,0.02525641]
["bitfinex","BTCUSD",1749863729627,0.46866134,105510.0,105500.0,0.05189918]
["bitfinex","BTCUSD",1749863729868,0.46866134,105510.0,105500.0,0.0319171]
["bitfinex","BTCUSD",1749863730085,0.46866134,105510.0,105500.0,0.05189918]
["bitfinex","BTCUSD",1749863730524,0.46866134,105510.0,105500.0,0.03191697]
["bitfinex","BTCUSD",1749863730736,0.46866134,105510.0,105500.0,0.05855903]
["bitfinex","BTCUSD",1749863730940,0.46866134,105510.0,105500.0,0.04967832]
["bitfinex","BTCUSD",1749863731148,0.46866134,105510.0,105500.0,0.0341371]
["bitfinex","BTCUSD",1749863731354,0.46866134,105510.0,105500.0,0.04967832]
["bitfinex","BTCUSD",1749863731564,0.46866134,105510.0,105500.0,0.0430178]
["bitfinex","BTCUSD",1749863731764,0.43826134,105510.0,105500.0,0.04079762]
["bitfinex","BTCUSD",1749863731968,0.43826134,105510.0,105500.0,0.0341371]
["bitfinex","BTCUSD",1749863732184,0.43826134,105510.0,105500.0,0.04967832]
["bitfinex","BTCUSD",1749863732388,0.43826134,105510.0,105500.0,0.05855901]
["bitfinex","BTCUSD",1749863732598,0.40556134,105510.0,105500.0,0.05855901]
["bitfinex","BTCUSD",1749863733430,0.40556134,105510.0,105500.0,0.0430178]
["bitfinex","BTCUSD",1749863733643,0.40556134,105510.0,105500.0,0.0496786]
["bitfinex","BTCUSD",1749863733854,0.36356134,105510.0,105500.0,0.09738187]
["bitfinex","BTCUSD",1749863734055,0.40556134,105510.0,105500.0,0.09738187]
["bitfinex","BTCUSD",1749863734276,0.40556134,105510.0,105500.0,0.10626294]
["bitfinex","BTCUSD",1749863734700,0.40556134,105510.0,105500.0,0.08183999]
["bitfinex","BTCUSD",1749863734904,0.40556134,105510.0,105500.0,0.10625672]
["bitfinex","BTCUSD",1749863735125,0.40556134,105510.0,105500.0,0.05855195]
["bitfinex","BTCUSD",1749863735578,0.40556134,105510.0,105500.0,0.0585515]
["bitfinex","BTCUSD",1749863735841,0.40556134,105510.0,105500.0,0.05855116]
["bitfinex","BTCUSD",1749863736364,0.40556134,105510.0,105500.0,0.0496728]
["bitfinex","BTCUSD",1749863736496,0.35849826,105510.0,105500.0,0.24812461]
["bitfinex","BTCUSD",1749863736698,0.40997576,105510.0,105500.0,0.32918061]
["bitfinex","BTCUSD",1749863736901,0.40997576,105510.0,105500.0,0.31970188]
["bitfinex","BTCUSD",1749863737102,0.40997576,105510.0,105500.0,0.29306698]
["bitfinex","BTCUSD",1749863737322,0.40997576,105510.0,105500.0,0.31970165]
["bitfinex","BTCUSD",1749863737495,0.40997576,105510.0,105500.0,0.28358852]
["bitfinex","BTCUSD",1749863737695,0.40997576,105510.0,105500.0,0.31970185]
["bitfinex","BTCUSD",1749863737896,0.40997576,105510.0,105500.0,0.32918043]
["bitfinex","BTCUSD",1749863738098,0.40997576,105510.0,105500.0,0.33865892]
["bitfinex","BTCUSD",1749863739025,0.40997576,105510.0,105500.0,0.32090248]
["bitfinex","BTCUSD",1749863739225,0.40997576,105510.0,105500.0,0.33865892]
["bitfinex","BTCUSD",1749863739523,0.40997576,105510.0,105500.0,0.3120259]
["bitfinex","BTCUSD",1749863739728,0.40997576,105510.0,105500.0,0.32918861]
["bitfinex","BTCUSD",1749863740019,0.40997576,105510.0,105500.0,0.31364791]
["bitfinex","BTCUSD",1749863740281,0.40997576,105510.0,105500.0,0.3386671]
["bitfinex","BTCUSD",1749863740505,0.40997576,105510.0,105500.0,0.3481455]
["bitfinex","BTCUSD",1749863740698,0.41941281,105510.0,105500.0,0.42148099]
["bitfinex","BTCUSD",1749863740832,0.41941281,105510.0,105500.0,0.42814129]
["bitfinex","BTCUSD",1749863741037,0.18789732,105510.0,105500.0,0.41926062]
["bitfinex","BTCUSD",1749863741247,0.21087009,105510.0,105500.0,0.41926017]
["bitfinex","BTCUSD",1749863741435,0.40042558,105510.0,105500.0,0.41926016]
["bitfinex","BTCUSD",1749863741734,0.38147085,105510.0,105500.0,0.40918393]
["bitfinex","BTCUSD",1749863741941,0.38147085,105510.0,105500.0,0.41866224]
["bitfinex","BTCUSD",1749863742145,0.38147085,105510.0,105500.0,0.57658224]
["bitfinex","BTCUSD",1749863742352,0.38147085,105510.0,105500.0,0.56992202]
["bitfinex","BTCUSD",1749863742558,0.38147085,105510.0,105500.0,0.57658222]
["bitfinex","BTCUSD",1749863742883,0.38147085,105510.0,105500.0,0.57658221]
["bitfinex","BTCUSD",1749863744147,0.38147085,105510.0,105500.0,0.50606473]
["bitfinex","BTCUSD",1749863744353,0.38147085,105510.0,105500.0,0.5060647]
["bitfinex","BTCUSD",1749863744556,0.38147085,105510.0,105500.0,0.50606469]
["bitfinex","BTCUSD",1749863744764,0.33951085,105510.0,105500.0,0.50606469]
["bitfinex","BTCUSD",1749863744973,0.38147085,105510.0,105500.0,0.48830413]
["bitfinex","BTCUSD",1749863745175,0.38147085,105510.0,105500.0,0.49718441]
["bitfinex","BTCUSD",1749863745378,0.38147085,105510.0,105500.0,0.49940448]
["bitfinex","BTCUSD",1749863745592,0.38147085,105510.0,105500.0,0.47942382]
["bitfinex","BTCUSD",1749863745807,0.38147085,105510.0,105500.0,0.50606456]
["bitfinex","BTCUSD",1749863746017,0.38147085,105510.0,105500.0,0.49940438]
["bitfinex","BTCUSD",1749863746197,0.38147085,105510.0,105500.0,0.48164388]
["bitfinex","BTCUSD",1749863746436,0.38147085,105510.0,105500.0,0.48830404]
["bitfinex","BTCUSD",1749863746646,0.38147085,105510.0,105500.0,0.5060645]
["bitfinex","BTCUSD",1749863746856,0.38147085,105510.0,105500.0,0.49940433]
["bitfinex","BTCUSD",1749863747032,0.38147085,105510.0,105500.0,0.48830404]
["bitfinex","BTCUSD",1749863747359,0.38147085,105510.0,105500.0,0.49718641]
["bitfinex","BTCUSD",1749863747563,0.38147085,105510.0,105500.0,0.50607516]
["bitfinex","BTCUSD",1749863748625,0.38147085,105510.0,105500.0,0.48830901]
["bitfinex","BTCUSD",1749863748836,0.38147085,105510.0,105500.0,0.50607516]
["bitfinex","BTCUSD",1749863749014,0.38147085,105510.0,105500.0,0.56498198]
["bitfinex","BTCUSD",1749863749257,0.38147085,105510.0,105500.0,0.57386505]
["bitfinex","BTCUSD",1749863749468,0.38147085,105510.0,105500.0,0.55831969]
["bitfinex","BTCUSD",1749863749643,0.38147085,105510.0,105500.0,0.54055354]
["bitfinex","BTCUSD",1749863749888,0.38147085,105510.0,105500.0,0.55609891]
["bitfinex","BTCUSD",1749863750133,0.38147085,105510.0,105500.0,0.57386507]
["bitfinex","BTCUSD",1749863750631,0.33951085,105510.0,105500.0,0.57386171]
["bitfinex","BTCUSD",1749863750869,0.38147085,105510.0,105500.0,0.58333999]
["bitfinex","BTCUSD",1749863751178,0.38147085,105510.0,105500.0,0.55891397]
["bitfinex","BTCUSD",1749863751400,0.38147085,105510.0,105500.0,0.55669343]
["bitfinex","BTCUSD",1749863751646,0.38147085,105510.0,105500.0,0.58334012]
["bitfinex","BTCUSD",1749863752840,0.38147085,105510.0,105500.0,0.55669343]
["bitfinex","BTCUSD",1749863753033,0.38147085,105510.0,105500.0,0.58334012]
["bitfinex","BTCUSD",1749863753326,0.38147085,105510.0,105500.0,0.56557566]
["bitfinex","BTCUSD",1749863753526,0.38147085,105510.0,105500.0,0.58334012]
["bitfinex","BTCUSD",1749863755283,0.38147085,105510.0,105500.0,0.57445789]
["bitfinex","BTCUSD",1749863755489,0.38147085,105510.0,105500.0,0.56557566]
["bitfinex","BTCUSD",1749863755697,0.38147085,105510.0,105500.0,0.54943576]
["bitfinex","BTCUSD",1749863755924,0.38147085,105510.0,105500.0,0.56720021]
["bitfinex","BTCUSD",1749863756128,0.38147085,105510.0,105500.0,0.57386651]
["bitfinex","BTCUSD",1749863756336,0.38147085,105510.0,105500.0,0.56498305]
["bitfinex","BTCUSD",1749863756546,0.38147085,105510.0,105500.0,0.50607617]
["bitfinex","BTCUSD",1749863756777,0.17296,105510.0,105500.0,0.49778748]
["bitfinex","BTCUSD",1749863756958,0.131,105510.0,105500.0,0.48446498]
["bitfinex","BTCUSD",1749863757088,0.131,105510.0,105500.0,0.64589145]
["bitfinex","BTCUSD",1749863757301,0.17296,105510.0,105500.0,0.62812498]
["bitfinex","BTCUSD",1749863757618,0.17296,105510.0,105500.0,0.6458304]
["bitfinex","BTCUSD",1749863757818,0.17296,105510.0,105500.0,0.62810829]
["bitfinex","BTCUSD",1749863758018,0.13,105510.0,105500.0,0.64583027]
["bitfinex","BTCUSD",1749863758253,0.13,105510.0,105500.0,0.98582948]
["bitfinex","BTCUSD",1749863758497,0.13,105510.0,105500.0,0.98582886]
["bitfinex","BTCUSD",1749863758694,0.13,105510.0,105500.0,0.97918345]
["bitfinex","BTCUSD",1749863758908,0.13,105510.0,105500.0,0.98682826]
["bitfinex","BTCUSD",1749863759074,0.13,105510.0,105500.0,0.98018108]
["bitfinex","BTCUSD",1749863759282,0.13,105510.0,105500.0,0.98682553]
["bitfinex","BTCUSD",1749863759474,0.13,105510.0,105500.0,0.98018147]
["bitfinex","BTCUSD",1749863759671,0.13,105510.0,105500.0,0.98682609]
["bitfinex","BTCUSD",1749863759893,0.13,105510.0,105500.0,0.96246253]
["bitfinex","BTCUSD",1749863760089,0.13,105510.0,105500.0,0.96910716]
["bitfinex","BTCUSD",1749863760307,0.13,105510.0,105500.0,0.96246253]
["bitfinex","BTCUSD",1749863760587,0.04196,105520.0,105510.0,0.27898772]
["bitfinex","BTCUSD",1749863760809,0.04196,105520.0,105510.0,0.4713787]
["bitfinex","BTCUSD",1749863761294,0.04196,105520.0,105510.0,0.47802332]
["bitfinex","BTCUSD",1749863761556,0.04196,105520.0,105510.0,0.49574248]
["bitfinex","BTCUSD",1749863761808,0.04196,105520.0,105510.0,0.50497428]
["bitfinex","BTCUSD",1749863762039,0.04296,105520.0,105510.0,0.48725516]
["bitfinex","BTCUSD",1749863762270,0.04296,105520.0,105510.0,0.4806105]
["bitfinex","BTCUSD",1749863762503,0.04296,105520.0,105510.0,0.50497433]
["bitfinex","BTCUSD",1749863762737,0.04296,105520.0,105510.0,0.4806105]
["bitfinex","BTCUSD",1749863762974,0.001,105520.0,105510.0,0.4806105]
["bitfinex","BTCUSD",1749863763213,0.001,105520.0,105510.0,0.49832963]
["bitfinex","BTCUSD",1749863763469,0.001,105520.0,105510.0,0.4806105]
["bitfinex","BTCUSD",1749863763706,0.001,105520.0,105510.0,0.6384905]
["bitfinex","BTCUSD",1749863764418,0.131,105520.0,105510.0,0.6384905]
["bitfinex","BTCUSD",1749863764650,0.131,105520.0,105510.0,0.662856]
["bitfinex","BTCUSD",1749863764893,0.131,105520.0,105510.0,0.6384905]
["bitfinex","BTCUSD",1749863766204,0.131,105520.0,105510.0,1.00285403]
["bitfinex","BTCUSD",1749863766884,0.131,105520.0,105510.0,0.9851351]
["bitfinex","BTCUSD",1749863767133,0.131,105520.0,105510.0,1.00285375]
["bitfinex","BTCUSD",1749863767340,0.131,105520.0,105510.0,1.00285382]
["bitfinex","BTCUSD",1749863768078,0.131,105520.0,105510.0,0.98513509]
["bitfinex","BTCUSD",1749863768278,0.131,105520.0,105510.0,1.01879284]
["bitfinex","BTCUSD",1749863768698,0.131,105520.0,105510.0,0.99620942]
["bitfinex","BTCUSD",1749863768945,0.131,105520.0,105510.0,0.9784905]
["bitfinex","BTCUSD",1749863769112,0.131,105520.0,105510.0,0.98513506]
["bitfinex","BTCUSD",1749863769314,0.131,105520.0,105510.0,1.00285345]
["bitfinex","BTCUSD",1749863769516,0.131,105520.0,105510.0,1.00284525]
["bitfinex","BTCUSD",1749863769724,0.131,105520.0,105510.0,1.00284217]
["bitfinex","BTCUSD",1749863769880,0.131,105520.0,105510.0,1.00280224]
["bitfinex","BTCUSD",1749863770080,0.131,105520.0,105510.0,1.01188762]
["bitfinex","BTCUSD",1749863770285,0.131,105520.0,105510.0,1.01852907]
["bitfinex","BTCUSD",1749863770709,0.131,105520.0,105510.0,1.01852895]
["bitfinex","BTCUSD",1749863770906,0.131,105520.0,105510.0,0.99417709]
["bitfinex","BTCUSD",1749863771154,0.131,105520.0,105510.0,1.01852877]
["bitfinex","BTCUSD",1749863771543,0.131,105520.0,105510.0,1.01852868]
["bitfinex","BTCUSD",1749863772169,0.131,105520.0,105510.0,1.01852883]
["bitfinex","BTCUSD",1749863772374,0.131,105520.0,105510.0,1.00081848]
["bitfinex","BTCUSD",1749863772593,0.17292,105520.0,105510.0,1.01188747]
["bitfinex","BTCUSD",1749863772806,0.001,105520.0,105510.0,1.00081819]
["bitfinex","BTCUSD",1749863773018,0.001,105520.0,105510.0,1.01852781]
["bitfinex","BTCUSD",1749863773225,0.001,105520.0,105510.0,0.98509159]
["bitfinex","BTCUSD",1749863773429,0.001,105520.0,105510.0,1.00280101]
["bitfinex","BTCUSD",1749863773637,0.001,105520.0,105510.0,0.84496213]
["bitfinex","BTCUSD",1749863773897,0.001,105520.0,105510.0,0.90665296]
["bitfinex","BTCUSD",1749863774112,0.001,105520.0,105510.0,0.9066531]
["bitfinex","BTCUSD",1749863774319,0.001,105520.0,105510.0,0.90665302]
["bitfinex","BTCUSD",1749863774535,0.001,105520.0,105510.0,0.90665296]
["bitfinex","BTCUSD",1749863774741,0.001,105520.0,105510.0,0.74881292]
["bitfinex","BTCUSD",1749863775004,0.001,105520.0,105510.0,0.90665292]
["bitfinex","BTCUSD",1749863775407,0.001,105520.0,105510.0,0.95672786]
["bitfinex","BTCUSD",1749863775829,0.04292,105520.0,105510.0,0.61672785]
["bitfinex","BTCUSD",1749863776032,0.04292,105520.0,105510.0,0.61672784]
["bitfinex","BTCUSD",1749863776569,0.04292,105520.0,105510.0,0.61672782]
["bitfinex","BTCUSD",1749863776788,0.04292,105520.0,105510.0,0.61671603]
["bitfinex","BTCUSD",1749863776997,0.04292,105520.0,105510.0,0.61671162]
["bitfinex","BTCUSD",1749863777205,0.04292,105520.0,105510.0,0.61007468]
["bitfinex","BTCUSD",1749863777429,0.04292,105520.0,105510.0,0.61671128]
["bitfinex","BTCUSD",1749863777617,0.04292,105520.0,105510.0,0.61007442]
["bitfinex","BTCUSD",1749863777844,0.04292,105520.0,105510.0,0.61671128]
["bitfinex","BTCUSD",1749863778047,0.04292,105520.0,105510.0,0.61007442]
["bitfinex","BTCUSD",1749863778204,0.04292,105520.0,105510.0,0.61671128]
["bitfinex","BTCUSD",1749863778410,0.04292,105520.0,105510.0,0.59237613]
["bitfinex","BTCUSD",1749863778609,0.04292,105520.0,105510.0,0.59901298]
["bitfinex","BTCUSD",1749863778817,0.04292,105520.0,105510.0,0.6100742]
["bitfinex","BTCUSD",1749863779026,0.04292,105520.0,105510.0,0.61007404]
["bitfinex","BTCUSD",1749863779235,0.04292,105520.0,105510.0,0.61671064]
["bitfinex","BTCUSD",1749863779563,0.04292,105520.0,105510.0,0.61007395]
["bitfinex","BTCUSD",1749863779767,0.04292,105520.0,105510.0,0.59901281]
["bitfinex","BTCUSD",1749863779969,0.04292,105520.0,105510.0,0.61671063]
["bitfinex","BTCUSD",1749863780385,0.09839652,105540.0,105530.0,0.20847087]
["bitfinex","BTCUSD",1749863780581,0.3298195,105540.0,105530.0,0.41243967]
["bitfinex","BTCUSD",1749863781101,0.3298195,105540.0,105530.0,0.41243963]
["bitfinex","BTCUSD",1749863781449,0.3298195,105540.0,105530.0,0.41243971]
["bitfinex","BTCUSD",1749863781657,0.3438195,105540.0,105530.0,0.40679234]
["bitfinex","BTCUSD",1749863781879,0.3438195,105540.0,105530.0,0.3957131]
["bitfinex","BTCUSD",1749863782120,0.3548195,105540.0,105530.0,0.41443969]
["bitfinex","BTCUSD",1749863782312,0.3548195,105540.0,105530.0,0.39671303]
["bitfinex","BTCUSD",1749863782520,0.3548195,105540.0,105530.0,0.41443962]
["bitfinex","BTCUSD",1749863782713,0.3548195,105540.0,105530.0,0.40779215]
["bitfinex","BTCUSD",1749863783053,0.16531652,105540.0,105530.0,0.42391505]
["bitfinex","BTCUSD",1749863783257,0.16531652,105540.0,105530.0,0.40618846]
["bitfinex","BTCUSD",1749863783474,0.13211652,105540.0,105530.0,0.40618846]
["bitfinex","BTCUSD",1749863784347,0.13211652,105540.0,105530.0,0.40618842]
["bitfinex","BTCUSD",1749863784785,0.13037252,105540.0,105530.0,0.40618842]
["bitfinex","BTCUSD",1749863785220,0.22935259,105540.0,105530.0,0.40618842]
["bitfinex","BTCUSD",1749863786110,0.4188542,105540.0,105530.0,0.40618856]
["bitfinex","BTCUSD",1749863786370,0.4188542,105540.0,105530.0,0.40618858]
["bitfinex","BTCUSD",1749863786589,0.22935259,105540.0,105530.0,0.40901633]
["bitfinex","BTCUSD",1749863786813,0.23811652,105540.0,105530.0,0.41566388]
["bitfinex","BTCUSD",1749863787024,0.42761813,105540.0,105530.0,0.40618854]
["bitfinex","BTCUSD",1749863787226,0.42761813,105540.0,105530.0,0.39954099]
["bitfinex","BTCUSD",1749863787432,0.42761813,105540.0,105530.0,0.40618852]
["bitfinex","BTCUSD",1749863787641,0.42761813,105540.0,105530.0,0.40619803]
["bitfinex","BTCUSD",1749863787839,0.39441813,105540.0,105530.0,0.38440341]
["bitfinex","BTCUSD",1749863788060,0.39441813,105540.0,105530.0,0.36827105]
["bitfinex","BTCUSD",1749863788265,0.42761813,105540.0,105530.0,0.3654525]
["bitfinex","BTCUSD",1749863788473,0.42761813,105540.0,105530.0,0.21712828]
["bitfinex","BTCUSD",1749863788678,0.42761813,105540.0,105530.0,0.37492828]
["bitfinex","BTCUSD",1749863789217,0.42761813,105540.0,105530.0,0.36827105]
["bitfinex","BTCUSD",1749863789424,0.42761813,105540.0,105530.0,0.37492829]
["bitfinex","BTCUSD",1749863789632,0.42761813,105540.0,105530.0,0.37492825]
["bitfinex","BTCUSD",1749863790209,0.45550391,105540.0,105530.0,0.37492824]
["bitfinex","BTCUSD",1749863790588,0.42761813,105540.0,105530.0,0.36827105]
["bitfinex","BTCUSD",1749863790789,0.41814332,105540.0,105530.0,0.00865721]
["bitfinex","BTCUSD",1749863791041,5.66668093,105540.0,105530.0,0.00865745]
["bitfinex","BTCUSD",1749863791243,5.71771589,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863791478,5.71771589,105540.0,105530.0,0.00865786]
["bitfinex","BTCUSD",1749863791634,5.71771589,105540.0,105530.0,0.00865805]
["bitfinex","BTCUSD",1749863791814,5.71771589,105540.0,105530.0,0.00865806]
["bitfinex","BTCUSD",1749863792213,5.71771589,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863792423,5.71771589,105540.0,105530.0,0.00865807]
["bitfinex","BTCUSD",1749863792732,5.71771589,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863793173,5.71771589,105540.0,105530.0,0.00865807]
["bitfinex","BTCUSD",1749863793411,5.71771589,105540.0,105530.0,0.02641294]
["bitfinex","BTCUSD",1749863793610,5.71771589,105540.0,105530.0,0.01975486]
["bitfinex","BTCUSD",1749863793828,5.71771589,105540.0,105530.0,0.02641293]
["bitfinex","BTCUSD",1749863794046,6.05771589,105540.0,105530.0,0.00865807]
["bitfinex","BTCUSD",1749863794262,6.21551589,105540.0,105530.0,0.02641293]
["bitfinex","BTCUSD",1749863794476,6.21551589,105540.0,105530.0,0.02641294]
["bitfinex","BTCUSD",1749863794683,6.21551589,105540.0,105530.0,0.02641293]
["bitfinex","BTCUSD",1749863795360,6.24443442,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863795805,6.22185846,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863797840,6.02213846,105540.0,105530.0,0.02638577]
["bitfinex","BTCUSD",1749863798048,1.28406346,105540.0,105530.0,0.05079618]
["bitfinex","BTCUSD",1749863798275,1.28406346,105540.0,105530.0,0.05079596]
["bitfinex","BTCUSD",1749863798481,1.28406346,105540.0,105530.0,0.05079571]
["bitfinex","BTCUSD",1749863798690,1.28406346,105540.0,105530.0,0.05079575]
["bitfinex","BTCUSD",1749863798869,1.28406346,105540.0,105530.0,0.04414528]
["bitfinex","BTCUSD",1749863799070,1.28406346,105540.0,105530.0,0.02641069]
["bitfinex","BTCUSD",1749863799326,1.28406346,105540.0,105530.0,0.05079575]
["bitfinex","BTCUSD",1749863799531,1.28406346,105540.0,105530.0,0.02638506]
["bitfinex","BTCUSD",1749863799732,1.28406346,105540.0,105530.0,0.0263851]
["bitfinex","BTCUSD",1749863799905,1.12630346,105540.0,105530.0,0.00865049]
["bitfinex","BTCUSD",1749863800150,1.12630346,105540.0,105530.0,0.02638513]
["bitfinex","BTCUSD",1749863800390,1.12630346,105540.0,105530.0,0.02638506]
["bitfinex","BTCUSD",1749863800603,1.12630346,105540.0,105530.0,0.02638502]
["bitfinex","BTCUSD",1749863800838,1.12630346,105540.0,105530.0,0.02638489]
["bitfinex","BTCUSD",1749863801054,1.12630346,105540.0,105530.0,0.02638494]
["bitfinex","BTCUSD",1749863801253,1.12630346,105540.0,105530.0,0.01973447]
["bitfinex","BTCUSD",1749863801634,1.12630346,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863801844,1.12630346,105540.0,105530.0,0.02638487]
["bitfinex","BTCUSD",1749863802041,1.12630346,105540.0,105530.0,0.02638482]
["bitfinex","BTCUSD",1749863802246,1.12630346,105540.0,105530.0,0.02638485]
["bitfinex","BTCUSD",1749863802455,1.12630346,105540.0,105530.0,0.01973449]
["bitfinex","BTCUSD",1749863802660,1.12630346,105540.0,105530.0,0.02638491]
["bitfinex","BTCUSD",1749863802867,1.12630346,105540.0,105530.0,0.02638493]
["bitfinex","BTCUSD",1749863803011,1.12630346,105540.0,105530.0,0.02638485]
["bitfinex","BTCUSD",1749863803315,1.12630346,105540.0,105530.0,0.02638497]
["bitfinex","BTCUSD",1749863803521,1.12630346,105540.0,105530.0,0.02638492]
["bitfinex","BTCUSD",1749863803720,1.12630346,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863803916,1.12630346,105540.0,105530.0,0.01973464]
["bitfinex","BTCUSD",1749863804162,1.12630346,105540.0,105530.0,0.00865046]
["bitfinex","BTCUSD",1749863804406,1.12630346,105540.0,105530.0,0.02638517]
["bitfinex","BTCUSD",1749863804593,1.12630346,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863804797,1.12626346,105540.0,105530.0,0.20925402]
["bitfinex","BTCUSD",1749863805029,1.12626346,105540.0,105530.0,0.22538039]
["bitfinex","BTCUSD",1749863805290,1.07490838,105540.0,105530.0,0.2253803]
["bitfinex","BTCUSD",1749863805511,1.11678838,105540.0,105530.0,0.2253803]
["bitfinex","BTCUSD",1749863805736,1.11678838,105540.0,105530.0,0.22538026]
["bitfinex","BTCUSD",1749863806016,1.11678838,105540.0,105530.0,0.21872988]
["bitfinex","BTCUSD",1749863806258,6.70197307,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749863806486,0.61817393,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863806705,0.75629569,105510.0,105500.0,0.03406775]
["bitfinex","BTCUSD",1749863806927,0.7468181,105510.0,105500.0,0.03406777]
["bitfinex","BTCUSD",1749863807145,0.7752831,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863808020,0.7752831,105510.0,105500.0,0.00383]
["bitfinex","BTCUSD",1749863809228,0.7752831,105510.0,105500.0,0.00183]
["bitfinex","BTCUSD",1749863809436,0.7762831,105510.0,105500.0,0.00183]
["bitfinex","BTCUSD",1749863809639,0.7762831,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863809995,0.7772831,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863814911,0.58116663,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863815133,0.77072212,105510.0,105500.0,0.00083]
["bitfinex","BTCUSD",1749863815348,0.21359279,105500.0,105490.0,0.15703]
["bitfinex","BTCUSD",1749863815568,0.21359279,105500.0,105490.0,0.174719]
["bitfinex","BTCUSD",1749863815787,0.21359279,105500.0,105490.0,0.15703]
["bitfinex","BTCUSD",1749863816004,0.21359279,105500.0,105490.0,0.18135237]
["bitfinex","BTCUSD",1749863816246,0.21359279,105500.0,105490.0,0.17250787]
["bitfinex","BTCUSD",1749863816465,0.19907091,105490.0,105480.0,0.07758047]
["bitfinex","BTCUSD",1749863816694,0.19907091,105490.0,105480.0,0.26898447]
["bitfinex","BTCUSD",1749863816905,0.19907091,105490.0,105480.0,0.23581758]
["bitfinex","BTCUSD",1749863817114,0.19907091,105490.0,105480.0,0.26898457]
["bitfinex","BTCUSD",1749863817331,0.19907091,105490.0,105480.0,0.26898448]
["bitfinex","BTCUSD",1749863817566,0.19907091,105490.0,105480.0,0.10174401]
["bitfinex","BTCUSD",1749863817781,0.19907091,105490.0,105480.0,0.24781501]
["bitfinex","BTCUSD",1749863818032,0.19907091,105490.0,105480.0,0.10774484]
["bitfinex","BTCUSD",1749863818279,0.19907091,105490.0,105480.0,0.26550484]
["bitfinex","BTCUSD",1749863818705,0.19907091,105490.0,105480.0,0.26550478]
["bitfinex","BTCUSD",1749863818929,0.21526761,105490.0,105480.0,0.25887177]
["bitfinex","BTCUSD",1749863819118,0.21526761,105490.0,105480.0,0.24118199]
["bitfinex","BTCUSD",1749863819340,0.21526761,105490.0,105480.0,0.25002688]
["bitfinex","BTCUSD",1749863819548,0.21526761,105490.0,105480.0,0.25666054]
["bitfinex","BTCUSD",1749863819754,0.21526761,105490.0,105480.0,0.23897077]
["bitfinex","BTCUSD",1749863819962,0.21526761,105490.0,105480.0,0.26550545]
["bitfinex","BTCUSD",1749863820201,0.21526761,105490.0,105480.0,0.25887185]
["bitfinex","BTCUSD",1749863820494,0.21526761,105490.0,105480.0,0.24845126]
["bitfinex","BTCUSD",1749863820699,0.21526761,105490.0,105480.0,0.27498589]
["bitfinex","BTCUSD",1749863820912,0.21526761,105490.0,105480.0,0.26614104]
["bitfinex","BTCUSD",1749863821122,0.21526761,105490.0,105480.0,0.27498999]
["bitfinex","BTCUSD",1749863821377,0.21526761,105490.0,105480.0,0.25950957]
["bitfinex","BTCUSD",1749863821599,0.21526761,105490.0,105480.0,0.27499002]
["bitfinex","BTCUSD",1749863821822,0.21526761,105490.0,105480.0,0.26835553]
["bitfinex","BTCUSD",1749863822042,0.21526761,105490.0,105480.0,0.47407978]
["bitfinex","BTCUSD",1749863822267,0.21526761,105490.0,105480.0,0.46744538]
["bitfinex","BTCUSD",1749863822534,0.21526761,105490.0,105480.0,0.47408001]
["bitfinex","BTCUSD",1749863822752,0.21526761,105490.0,105480.0,0.46744548]
["bitfinex","BTCUSD",1749863822965,0.21526761,105490.0,105480.0,0.47408001]
["bitfinex","BTCUSD",1749863823180,0.21526761,105490.0,105480.0,0.4497534]
["bitfinex","BTCUSD",1749863823402,0.21526761,105490.0,105480.0,0.46744548]
["bitfinex","BTCUSD",1749863823625,0.21526761,105490.0,105480.0,0.46523398]
["bitfinex","BTCUSD",1749863823842,0.21526761,105490.0,105480.0,0.47408001]
["bitfinex","BTCUSD",1749863824275,0.21526761,105490.0,105480.0,0.47407987]
["bitfinex","BTCUSD",1749863824491,0.21526761,105490.0,105480.0,0.27498994]
["bitfinex","BTCUSD",1749863824711,0.21526761,105490.0,105480.0,0.26550947]
["bitfinex","BTCUSD",1749863825167,0.21526761,105490.0,105480.0,0.24781759]
["bitfinex","BTCUSD",1749863825397,0.21526761,105490.0,105480.0,0.25668431]
["bitfinex","BTCUSD",1749863825633,0.21526761,105490.0,105480.0,0.26555791]
["bitfinex","BTCUSD",1749863825862,0.21526761,105490.0,105480.0,0.26561299]
["bitfinex","BTCUSD",1749863826542,0.21526761,105490.0,105480.0,0.27509337]
["bitfinex","BTCUSD",1749863826763,0.21526761,105490.0,105480.0,0.25734631]
["bitfinex","BTCUSD",1749863827022,0.21526761,105490.0,105480.0,0.47418329]
["bitfinex","BTCUSD",1749863827250,0.01895815,105490.0,105480.0,0.54200487]
["bitfinex","BTCUSD",1749863827491,0.61923627,105510.0,105480.0,0.54200487]
["bitfinex","BTCUSD",1749863827492,0.52299451,105510.0,105490.0,0.27014994]
["bitfinex","BTCUSD",1749863827742,0.21802249,105510.0,105500.0,0.41841203]
["bitfinex","BTCUSD",1749863827964,0.23143549,105510.0,105500.0,0.25263243]
["bitfinex","BTCUSD",1749863828198,0.23143549,105510.0,105500.0,0.24436579]
["bitfinex","BTCUSD",1749863828427,0.23143549,105510.0,105500.0,0.26211107]
["bitfinex","BTCUSD",1749863828636,0.18955549,105510.0,105500.0,0.26211107]
["bitfinex","BTCUSD",1749863828845,0.23143549,105510.0,105500.0,0.45168398]
["bitfinex","BTCUSD",1749863829074,0.18955549,105510.0,105500.0,0.45168398]
["bitfinex","BTCUSD",1749863829289,0.23143549,105510.0,105500.0,0.45168396]
["bitfinex","BTCUSD",1749863829550,0.23143549,105510.0,105500.0,0.43393868]
["bitfinex","BTCUSD",1749863829789,0.23243549,105510.0,105500.0,0.44281097]
["bitfinex","BTCUSD",1749863830011,0.23243549,105510.0,105500.0,0.21936]
["bitfinex","BTCUSD",1749863830233,0.23343549,105510.0,105500.0,0.22203116]
["bitfinex","BTCUSD",1749863830461,0.2484045,105510.0,105500.0,0.19103123]
["bitfinex","BTCUSD",1749863830677,0.2484045,105510.0,105500.0,0.19103129]
["bitfinex","BTCUSD",1749863831123,0.2484045,105510.0,105500.0,0.18437706]
["bitfinex","BTCUSD",1749863831330,0.2484045,105510.0,105500.0,0.19103149]
["bitfinex","BTCUSD",1749863831537,0.2484045,105510.0,105500.0,0.19103172]
["bitfinex","BTCUSD",1749863831711,0.2484045,105510.0,105500.0,0.18437707]
["bitfinex","BTCUSD",1749863832092,0.2065245,105510.0,105500.0,0.16441426]
["bitfinex","BTCUSD",1749863832301,0.2484045,105510.0,105500.0,0.17611103]
["bitfinex","BTCUSD",1749863832503,0.2484045,105510.0,105500.0,0.24015579]
["bitfinex","BTCUSD",1749863832851,0.2484045,105510.0,105500.0,0.21376526]
["bitfinex","BTCUSD",1749863833030,0.2484045,105510.0,105500.0,0.23150994]
["bitfinex","BTCUSD",1749863833226,0.2484045,105510.0,105500.0,0.08262228]
["bitfinex","BTCUSD",1749863833443,0.2484045,105510.0,105500.0,0.23146994]
["bitfinex","BTCUSD",1749863833645,0.2484045,105510.0,105500.0,0.23368803]
["bitfinex","BTCUSD",1749863834045,0.2484045,105510.0,105500.0,0.24034228]
["bitfinex","BTCUSD",1749863834252,0.2484045,105510.0,105500.0,0.23368803]
["bitfinex","BTCUSD",1749863834488,0.2484045,105510.0,105500.0,0.24034228]
["bitfinex","BTCUSD",1749863835688,0.2484045,105510.0,105500.0,0.23368803]
["bitfinex","BTCUSD",1749863835877,0.2484045,105510.0,105500.0,0.24034228]
["bitfinex","BTCUSD",1749863836094,0.2484045,105510.0,105500.0,0.22481569]
["bitfinex","BTCUSD",1749863836360,0.2484045,105510.0,105500.0,0.23145707]
["bitfinex","BTCUSD",1749863836602,0.2065245,105510.0,105500.0,0.24032468]
["bitfinex","BTCUSD",1749863836784,0.2483645,105510.0,105500.0,0.24032467]
["bitfinex","BTCUSD",1749863836985,0.2483645,105510.0,105500.0,0.24032453]
["bitfinex","BTCUSD",1749863837222,0.2483645,105510.0,105500.0,0.24031889]
["bitfinex","BTCUSD",1749863837441,0.2483645,105510.0,105500.0,0.24031136]
["bitfinex","BTCUSD",1749863837666,0.2483645,105510.0,105500.0,0.24031134]
["bitfinex","BTCUSD",1749863838103,0.2483645,105510.0,105500.0,0.22257615]
["bitfinex","BTCUSD",1749863838308,0.2483645,105510.0,105500.0,0.23365123]
["bitfinex","BTCUSD",1749863838513,0.2483645,105510.0,105500.0,0.24029628]
["bitfinex","BTCUSD",1749863838715,0.2483645,105510.0,105500.0,0.2402963]
["bitfinex","BTCUSD",1749863838916,0.2483645,105510.0,105500.0,0.22257615]
["bitfinex","BTCUSD",1749863839120,0.2483645,105510.0,105500.0,0.22479117]
["bitfinex","BTCUSD",1749863839539,0.2483645,105510.0,105500.0,0.24029631]
["bitfinex","BTCUSD",1749863839757,0.2483645,105510.0,105500.0,0.24029632]
["bitfinex","BTCUSD",1749863839963,0.2483645,105510.0,105500.0,0.21371608]
["bitfinex","BTCUSD",1749863840217,0.2483645,105510.0,105500.0,0.23365135]
["bitfinex","BTCUSD",1749863840513,0.2483645,105510.0,105500.0,0.20707101]
["bitfinex","BTCUSD",1749863840704,0.2483645,105510.0,105500.0,0.45292809]
["bitfinex","BTCUSD",1749863840922,0.2483645,105510.0,105500.0,0.4551431]
["bitfinex","BTCUSD",1749863841127,0.2483645,105510.0,105500.0,0.46178815]
["bitfinex","BTCUSD",1749863841335,0.2483645,105510.0,105500.0,0.47064822]
["bitfinex","BTCUSD",1749863841549,0.2483645,105510.0,105500.0,0.47064821]
["bitfinex","BTCUSD",1749863841761,0.2483645,105510.0,105500.0,0.46240647]
["bitfinex","BTCUSD",1749863841966,0.2065245,105510.0,105500.0,0.45576142]
["bitfinex","BTCUSD",1749863842202,0.2483645,105510.0,105500.0,0.48008602]
["bitfinex","BTCUSD",1749863842411,0.2483645,105510.0,105500.0,0.45572124]
["bitfinex","BTCUSD",1749863842624,0.2483645,105510.0,105500.0,0.47122615]
["bitfinex","BTCUSD",1749863842837,0.2483645,105510.0,105500.0,0.48008607]
["bitfinex","BTCUSD",1749863843052,0.2483645,105510.0,105500.0,0.47122614]
["bitfinex","BTCUSD",1749863843260,0.2483645,105510.0,105500.0,0.48008603]
["bitfinex","BTCUSD",1749863843498,0.2483645,105510.0,105500.0,0.48008604]
["bitfinex","BTCUSD",1749863843718,0.2483645,105510.0,105500.0,0.44686135]
["bitfinex","BTCUSD",1749863843938,0.2483645,105510.0,105500.0,0.48008603]
["bitfinex","BTCUSD",1749863844176,0.2483645,105510.0,105500.0,0.48008597]
["bitfinex","BTCUSD",1749863844434,0.2483645,105510.0,105500.0,0.44686135]
["bitfinex","BTCUSD",1749863844702,0.2483645,105510.0,105500.0,0.46236616]
["bitfinex","BTCUSD",1749863844950,0.2483645,105510.0,105500.0,0.45350627]
["bitfinex","BTCUSD",1749863845170,0.2065245,105510.0,105500.0,0.48008595]
["bitfinex","BTCUSD",1749863845391,0.2483645,105510.0,105500.0,0.48008595]
["bitfinex","BTCUSD",1749863845608,0.2483645,105510.0,105500.0,0.45350627]
["bitfinex","BTCUSD",1749863845827,0.2483645,105510.0,105500.0,0.44686135]
["bitfinex","BTCUSD",1749863846044,0.2483645,105510.0,105500.0,0.48008595]
["bitfinex","BTCUSD",1749863846266,0.2483645,105510.0,105500.0,0.44686135]
["bitfinex","BTCUSD",1749863846484,0.2483645,105510.0,105500.0,0.47122606]
["bitfinex","BTCUSD",1749863846702,0.2483645,105510.0,105500.0,0.45572124]
["bitfinex","BTCUSD",1749863846928,0.2483645,105510.0,105500.0,0.47122607]
["bitfinex","BTCUSD",1749863847132,0.2483645,105510.0,105500.0,0.45350627]
["bitfinex","BTCUSD",1749863847346,0.2483645,105510.0,105500.0,0.48008597]
["bitfinex","BTCUSD",1749863848844,0.2483645,105510.0,105500.0,0.46236617]
["bitfinex","BTCUSD",1749863849059,0.2483645,105510.0,105500.0,0.47123613]
["bitfinex","BTCUSD",1749863849275,0.2483645,105510.0,105500.0,0.48009968]
["bitfinex","BTCUSD",1749863849498,0.2483645,105510.0,105500.0,0.48009967]
["bitfinex","BTCUSD",1749863850089,0.2483645,105510.0,105500.0,0.48957789]
["bitfinex","BTCUSD",1749863850375,0.2065245,105510.0,105500.0,0.47185078]
["bitfinex","BTCUSD",1749863850616,0.2483645,105510.0,105500.0,0.46298723]
["bitfinex","BTCUSD",1749863850865,0.2483645,105510.0,105500.0,0.48293021]
["bitfinex","BTCUSD",1749863851076,0.2483645,105510.0,105500.0,0.46300195]
["bitfinex","BTCUSD",1749863851299,0.2483645,105510.0,105500.0,0.48965147]
["bitfinex","BTCUSD",1749863851974,0.2483645,105510.0,105500.0,0.4807683]
["bitfinex","BTCUSD",1749863852191,0.2483645,105510.0,105500.0,0.55852364]
["bitfinex","BTCUSD",1749863852415,0.2483645,105510.0,105500.0,0.54964046]
["bitfinex","BTCUSD",1749863852635,0.2483645,105510.0,105500.0,0.55186125]
["bitfinex","BTCUSD",1749863853052,0.2483645,105510.0,105500.0,0.48965145]
["bitfinex","BTCUSD",1749863853259,0.2065245,105510.0,105500.0,0.47410586]
["bitfinex","BTCUSD",1749863853460,0.2483645,105510.0,105500.0,0.47410586]
["bitfinex","BTCUSD",1749863853713,0.2483645,105510.0,105500.0,0.47410585]
["bitfinex","BTCUSD",1749863853925,0.2483645,105510.0,105500.0,0.46300192]
["bitfinex","BTCUSD",1749863854145,0.2483645,105510.0,105500.0,0.48076822]
["bitfinex","BTCUSD",1749863854322,0.2483645,105510.0,105500.0,0.48965136]
["bitfinex","BTCUSD",1749863854665,0.2483645,105510.0,105500.0,0.48076822]
["bitfinex","BTCUSD",1749863854879,0.2483645,105510.0,105500.0,0.48965136]
["bitfinex","BTCUSD",1749863855081,0.2483645,105510.0,105500.0,0.47410586]
["bitfinex","BTCUSD",1749863855328,0.2483645,105510.0,105500.0,0.48076822]
["bitfinex","BTCUSD",1749863855523,0.2483645,105510.0,105500.0,0.49024635]
["bitfinex","BTCUSD",1749863855785,0.2065245,105510.0,105500.0,0.49024635]
["bitfinex","BTCUSD",1749863855987,0.07776356,105510.0,105500.0,0.5582293]
["bitfinex","BTCUSD",1749863856225,0.03592356,105510.0,105500.0,0.54046299]
["bitfinex","BTCUSD",1749863856426,0.07776356,105510.0,105500.0,0.55156645]
["bitfinex","BTCUSD",1749863856776,0.07776356,105510.0,105500.0,0.55822853]
["bitfinex","BTCUSD",1749863856998,0.08724115,105510.0,105500.0,0.55822853]
["bitfinex","BTCUSD",1749863857261,0.03592356,105510.0,105500.0,0.55822853]
["bitfinex","BTCUSD",1749863857511,0.03592356,105510.0,105500.0,0.19094046]
["bitfinex","BTCUSD",1749863857512,0.32921959,105510.0,105500.0,0.19094046]
["bitfinex","BTCUSD",1749863857732,0.34376044,105510.0,105500.0,0.04218415]
["bitfinex","BTCUSD",1749863857947,0.34376044,105510.0,105500.0,0.19982563]
["bitfinex","BTCUSD",1749863858382,0.34376044,105510.0,105500.0,0.19982573]
["bitfinex","BTCUSD",1749863858611,0.34376044,105510.0,105500.0,0.19982585]
["bitfinex","BTCUSD",1749863858828,0.34376044,105510.0,105500.0,0.19982586]
["bitfinex","BTCUSD",1749863859265,0.34376044,105510.0,105500.0,0.04218654]
["bitfinex","BTCUSD",1749863859480,0.4400022,105510.0,105500.0,0.19982654]
["bitfinex","BTCUSD",1749863859961,0.4400022,105510.0,105500.0,0.18427955]
["bitfinex","BTCUSD",1749863860180,0.4400022,105510.0,105500.0,0.19316591]
["bitfinex","BTCUSD",1749863860392,0.4400022,105510.0,105500.0,0.1998293]
["bitfinex","BTCUSD",1749863861064,0.4684672,105510.0,105500.0,0.17539686]
["bitfinex","BTCUSD",1749863861280,0.4684672,105510.0,105500.0,0.19982864]
["bitfinex","BTCUSD",1749863861714,0.4684672,105510.0,105500.0,0.19316543]
["bitfinex","BTCUSD",1749863861936,0.4684672,105510.0,105500.0,0.16651234]
["bitfinex","BTCUSD",1749863862153,0.4684672,105510.0,105500.0,0.19982856]
["bitfinex","BTCUSD",1749863862424,0.4684672,105510.0,105500.0,0.19094422]
["bitfinex","BTCUSD",1749863862651,0.4684672,105510.0,105500.0,0.1820599]
["bitfinex","BTCUSD",1749863862904,0.4684672,105510.0,105500.0,0.01775666]
["bitfinex","BTCUSD",1749863863155,0.4684672,105510.0,105500.0,0.19978851]
["bitfinex","BTCUSD",1749863863411,0.4065672,105510.0,105500.0,0.23118851]
["bitfinex","BTCUSD",1749863863681,0.4065672,105510.0,105500.0,0.22452519]
["bitfinex","BTCUSD",1749863863907,0.4065672,105510.0,105500.0,0.224525]
["bitfinex","BTCUSD",1749863864082,0.4065672,105510.0,105500.0,0.17535645]
["bitfinex","BTCUSD",1749863864321,0.4065672,105510.0,105500.0,0.19978774]
["bitfinex","BTCUSD",1749863864530,0.4065672,105510.0,105500.0,0.19978783]
["bitfinex","BTCUSD",1749863864744,0.4065672,105510.0,105500.0,0.17535642]
["bitfinex","BTCUSD",1749863864989,0.4065672,105510.0,105500.0,0.1909035]
["bitfinex","BTCUSD",1749863865181,0.4065672,105510.0,105500.0,0.19978752]
["bitfinex","BTCUSD",1749863865407,0.4065672,105510.0,105500.0,0.16647234]
["bitfinex","BTCUSD",1749863865630,0.4065672,105510.0,105500.0,0.19978752]
["bitfinex","BTCUSD",1749863865868,0.4065672,105510.0,105500.0,0.18201942]
["bitfinex","BTCUSD",1749863866093,0.4065672,105510.0,105500.0,0.1909037]
["bitfinex","BTCUSD",1749863866240,0.4065672,105510.0,105500.0,0.18424142]
["bitfinex","BTCUSD",1749863866428,0.4065672,105510.0,105500.0,0.19978944]
["bitfinex","BTCUSD",1749863866624,0.4065672,105510.0,105500.0,0.19978932]
["bitfinex","BTCUSD",1749863866845,0.4065672,105510.0,105500.0,0.19312593]
["bitfinex","BTCUSD",1749863867054,0.4065672,105510.0,105500.0,0.19978932]
["bitfinex","BTCUSD",1749863867310,0.4065672,105510.0,105500.0,0.18202026]
["bitfinex","BTCUSD",1749863867546,0.4065672,105510.0,105500.0,0.19978932]
["bitfinex","BTCUSD",1749863867755,0.4065672,105510.0,105500.0,0.40831976]
["bitfinex","BTCUSD",1749863867960,0.4065672,105510.0,105500.0,0.3994353]
["bitfinex","BTCUSD",1749863868168,0.4065672,105510.0,105500.0,0.41113491]
["bitfinex","BTCUSD",1749863868372,0.4065672,105510.0,105500.0,0.41779828]
["bitfinex","BTCUSD",1749863868577,0.4065672,105510.0,105500.0,0.40225047]
["bitfinex","BTCUSD",1749863868808,0.4065672,105510.0,105500.0,0.46059583]
["bitfinex","BTCUSD",1749863869016,0.4065672,105510.0,105500.0,0.51582802]
["bitfinex","BTCUSD",1749863869222,0.4065672,105510.0,105500.0,0.51582788]
["bitfinex","BTCUSD",1749863869427,0.4065672,105510.0,105500.0,0.51582789]
["bitfinex","BTCUSD",1749863869860,0.4065672,105510.0,105500.0,0.51582792]
["bitfinex","BTCUSD",1749863870085,0.4065672,105510.0,105500.0,0.51582793]
["bitfinex","BTCUSD",1749863870300,0.4065672,105510.0,105500.0,0.51582795]
["bitfinex","BTCUSD",1749863870566,0.4065672,105510.0,105500.0,0.50916465]
["bitfinex","BTCUSD",1749863870807,0.4065672,105510.0,105500.0,0.51582797]
["bitfinex","BTCUSD",1749863871054,0.31032544,105510.0,105500.0,0.50694352]
["bitfinex","BTCUSD",1749863871283,0.31032544,105510.0,105500.0,0.52530625]
["bitfinex","BTCUSD",1749863871733,0.31032544,105510.0,105500.0,0.52530623]
["bitfinex","BTCUSD",1749863871942,0.31032544,105510.0,105500.0,0.50753738]
["bitfinex","BTCUSD",1749863872154,0.31032544,105510.0,105500.0,0.52530623]
["bitfinex","BTCUSD",1749863872372,0.31032544,105510.0,105500.0,0.50087406]
["bitfinex","BTCUSD",1749863872608,0.31032544,105510.0,105500.0,0.52530623]
["bitfinex","BTCUSD",1749863873069,0.29578459,105510.0,105500.0,0.55790743]
["bitfinex","BTCUSD",1749863873322,0.27679736,105510.0,105500.0,0.40312185]
["bitfinex","BTCUSD",1749863873558,0.27679736,105510.0,105500.0,0.50015536]
["bitfinex","BTCUSD",1749863873559,0.03592356,105510.0,105500.0,0.50015536]
["bitfinex","BTCUSD",1749863873766,0.03592356,105510.0,105500.0,0.48238533]
["bitfinex","BTCUSD",1749863873767,0.08716115,105510.0,105500.0,0.48238533]
["bitfinex","BTCUSD",1749863873973,0.08716115,105510.0,105500.0,0.50015439]
["bitfinex","BTCUSD",1749863874203,0.07768356,105510.0,105500.0,0.50015439]
["bitfinex","BTCUSD",1749863874442,0.09663883,105510.0,105500.0,0.49349085]
["bitfinex","BTCUSD",1749863874659,0.1061166,105510.0,105500.0,0.46683734]
["bitfinex","BTCUSD",1749863874901,0.1061166,105510.0,105500.0,0.48238522]
["bitfinex","BTCUSD",1749863875173,0.1061166,105510.0,105500.0,0.49349076]
["bitfinex","BTCUSD",1749863875399,0.1061166,105510.0,105500.0,0.49349073]
["bitfinex","BTCUSD",1749863875619,0.1061166,105510.0,105500.0,0.46683734]
["bitfinex","BTCUSD",1749863875844,0.1061166,105510.0,105500.0,0.49349075]
["bitfinex","BTCUSD",1749863876070,0.1061166,105510.0,105500.0,0.49349078]
["bitfinex","BTCUSD",1749863876296,0.28619495,105510.0,105500.0,0.46624388]
["bitfinex","BTCUSD",1749863876533,0.28619495,105510.0,105500.0,0.48401284]
["bitfinex","BTCUSD",1749863876758,0.27671754,105510.0,105500.0,0.48401284]
["bitfinex","BTCUSD",1749863877000,0.27671754,105510.0,105500.0,0.2890934]
["bitfinex","BTCUSD",1749863877228,0.26723995,105510.0,105500.0,0.44784117]
["bitfinex","BTCUSD",1749863877476,0.26723995,105510.0,105500.0,0.4656102]
["bitfinex","BTCUSD",1749863877717,0.26723995,105510.0,105500.0,0.45672568]
["bitfinex","BTCUSD",1749863878181,0.26723995,105510.0,105500.0,0.47449477]
["bitfinex","BTCUSD",1749863878398,0.26723995,105510.0,105500.0,0.46561019]
["bitfinex","BTCUSD",1749863878621,0.26723995,105510.0,105500.0,0.47449506]
["bitfinex","BTCUSD",1749863878841,0.26723995,105510.0,105500.0,0.46561043]
["bitfinex","BTCUSD",1749863879073,0.26723995,105510.0,105500.0,0.45672649]
["bitfinex","BTCUSD",1749863879508,0.26723995,105510.0,105500.0,0.46561182]
["bitfinex","BTCUSD",1749863879757,0.26723995,105510.0,105500.0,0.47449714]
["bitfinex","BTCUSD",1749863881211,0.26723995,105510.0,105500.0,0.44189714]
["bitfinex","BTCUSD",1749863881432,0.26723995,105510.0,105500.0,0.43185182]
["bitfinex","BTCUSD",1749863882147,0.26723995,105510.0,105500.0,0.4318518]
["bitfinex","BTCUSD",1749863882341,0.26723995,105510.0,105500.0,0.42237349]
["bitfinex","BTCUSD",1749863882461,0.26723995,105510.0,105500.0,0.41408126]
["bitfinex","BTCUSD",1749863882665,0.26723995,105510.0,105500.0,0.43185189]
["bitfinex","BTCUSD",1749863883063,0.26723995,105510.0,105500.0,0.41408126]
["bitfinex","BTCUSD",1749863883284,0.26723995,105510.0,105500.0,0.43185189]
["bitfinex","BTCUSD",1749863883956,0.26723995,105510.0,105500.0,0.42237349]
["bitfinex","BTCUSD",1749863884183,0.25776227,105510.0,105500.0,0.42237346]
["bitfinex","BTCUSD",1749863885148,0.25776227,105510.0,105500.0,0.40460286]
["bitfinex","BTCUSD",1749863885576,0.25776227,105510.0,105500.0,0.42236884]
["bitfinex","BTCUSD",1749863885785,0.25776227,105510.0,105500.0,0.40460286]
["bitfinex","BTCUSD",1749863886026,0.25776227,105510.0,105500.0,0.42236897]
["bitfinex","BTCUSD",1749863886224,0.25776227,105510.0,105500.0,0.46424737]
["bitfinex","BTCUSD",1749863886401,0.25776227,105510.0,105500.0,0.44648126]
["bitfinex","BTCUSD",1749863886965,0.25776227,105510.0,105500.0,0.46424726]
["bitfinex","BTCUSD",1749863887862,0.25776227,105510.0,105500.0,0.29839957]
["bitfinex","BTCUSD",1749863888082,0.25776227,105510.0,105500.0,0.45591957]
["bitfinex","BTCUSD",1749863888294,0.25776227,105510.0,105500.0,0.47368556]
["bitfinex","BTCUSD",1749863888712,0.25776227,105510.0,105500.0,0.45591957]
["bitfinex","BTCUSD",1749863889079,0.01696901,105510.0,105500.0,0.49326714]
["bitfinex","BTCUSD",1749863889303,0.07768374,105510.0,105500.0,0.51103313]
["bitfinex","BTCUSD",1749863889783,0.09663829,105510.0,105500.0,0.51103313]
["bitfinex","BTCUSD",1749863890008,0.09663829,105510.0,105500.0,0.52879793]
["bitfinex","BTCUSD",1749863890218,0.09663829,105510.0,105500.0,0.51103313]
["bitfinex","BTCUSD",1749863890448,0.09663829,105510.0,105500.0,0.52879894]
["bitfinex","BTCUSD",1749863890648,0.10611597,105510.0,105500.0,0.52879894]
["bitfinex","BTCUSD",1749863890851,0.06435597,105510.0,105500.0,0.50092941]
["bitfinex","BTCUSD",1749863891053,0.10611597,105510.0,105500.0,0.4831636]
["bitfinex","BTCUSD",1749863891260,0.06435597,105510.0,105500.0,0.4831636]
["bitfinex","BTCUSD",1749863891462,0.06435597,105510.0,105500.0,0.5009294]
["bitfinex","BTCUSD",1749863891463,0.10611597,105510.0,105500.0,0.5009294]
["bitfinex","BTCUSD",1749863891664,0.10611597,105510.0,105500.0,0.50092941]
["bitfinex","BTCUSD",1749863891874,0.09663829,105510.0,105500.0,0.4831636]
["bitfinex","BTCUSD",1749863892302,0.09663829,105510.0,105500.0,0.50092941]
["bitfinex","BTCUSD",1749863892512,0.09663829,105510.0,105500.0,0.50092827]
["bitfinex","BTCUSD",1749863893376,0.0871607,105510.0,105500.0,0.50981055]
["bitfinex","BTCUSD",1749863893586,0.0776832,105510.0,105500.0,0.50981055]
["bitfinex","BTCUSD",1749863893782,0.0871607,105510.0,105500.0,0.50981055]
["bitfinex","BTCUSD",1749863893987,0.0871607,105510.0,105500.0,0.50981045]
["bitfinex","BTCUSD",1749863895106,0.09663829,105510.0,105500.0,0.50981045]
["bitfinex","BTCUSD",1749863895303,0.09663829,105510.0,105500.0,0.50981047]
["bitfinex","BTCUSD",1749863895543,0.09663829,105510.0,105500.0,0.4831636]
["bitfinex","BTCUSD",1749863895750,0.09663829,105510.0,105500.0,0.50092818]
["bitfinex","BTCUSD",1749863895952,0.09663829,105510.0,105500.0,0.50981074]
["bitfinex","BTCUSD",1749863896155,0.09663829,105510.0,105500.0,0.49204595]
["bitfinex","BTCUSD",1749863896358,0.09663829,105510.0,105500.0,0.49204592]
["bitfinex","BTCUSD",1749863896567,0.0871607,105510.0,105500.0,0.50981062]
["bitfinex","BTCUSD",1749863896782,0.09663829,105510.0,105500.0,0.50981062]
["bitfinex","BTCUSD",1749863896980,0.09663829,105510.0,105500.0,0.49204592]
["bitfinex","BTCUSD",1749863897210,0.09663829,105510.0,105500.0,0.50092825]
["bitfinex","BTCUSD",1749863897417,0.09663829,105510.0,105500.0,0.5098106]
["bitfinex","BTCUSD",1749863897622,0.09663829,105510.0,105500.0,0.49204593]
["bitfinex","BTCUSD",1749863897861,0.09663829,105510.0,105500.0,0.50981064]
["bitfinex","BTCUSD",1749863898133,0.09663829,105510.0,105500.0,0.50981065]
["bitfinex","BTCUSD",1749863898538,0.09663829,105510.0,105500.0,0.50981067]
["bitfinex","BTCUSD",1749863898759,0.09663829,105510.0,105500.0,0.50092832]
["bitfinex","BTCUSD",1749863898948,0.09663829,105510.0,105500.0,0.50092828]
["bitfinex","BTCUSD",1749863899170,0.09663829,105510.0,105500.0,0.50092827]
["bitfinex","BTCUSD",1749863899396,0.09663829,105510.0,105500.0,0.49204593]
["bitfinex","BTCUSD",1749863899626,0.09663829,105510.0,105500.0,0.50981059]
["bitfinex","BTCUSD",1749863900055,0.09663829,105510.0,105500.0,0.49204593]
["bitfinex","BTCUSD",1749863900270,0.09663829,105510.0,105500.0,0.50981059]
["bitfinex","BTCUSD",1749863900760,0.09663829,105510.0,105500.0,0.49204593]
["bitfinex","BTCUSD",1749863900971,0.09663829,105510.0,105500.0,0.50092827]
["bitfinex","BTCUSD",1749863901372,0.09663829,105510.0,105500.0,0.5098106]
["bitfinex","BTCUSD",1749863901791,0.09663829,105510.0,105500.0,0.33452593]
["bitfinex","BTCUSD",1749863902007,0.09663829,105510.0,105500.0,0.50088827]
["bitfinex","BTCUSD",1749863902206,0.09663829,105510.0,105500.0,0.49200594]
["bitfinex","BTCUSD",1749863902417,0.09663829,105510.0,105500.0,0.5008883]
["bitfinex","BTCUSD",1749863902566,0.10611597,105510.0,105500.0,0.50977065]
["bitfinex","BTCUSD",1749863902774,0.10611597,105510.0,105500.0,0.5008883]
["bitfinex","BTCUSD",1749863902956,0.10611597,105510.0,105500.0,0.50977363]
["bitfinex","BTCUSD",1749863903157,0.10611597,105510.0,105500.0,0.50977959]
["bitfinex","BTCUSD",1749863903389,0.10611597,105510.0,105500.0,0.50977974]
["bitfinex","BTCUSD",1749863904038,0.06435597,105510.0,105500.0,0.50977974]
["bitfinex","BTCUSD",1749863904250,0.10607597,105510.0,105500.0,0.50977974]
["bitfinex","BTCUSD",1749863904456,0.10607678,105510.0,105500.0,0.5097797]
["bitfinex","BTCUSD",1749863904663,0.28615504,105510.0,105500.0,0.46790166]
["bitfinex","BTCUSD",1749863904869,0.28615504,105510.0,105500.0,0.46790207]
["bitfinex","BTCUSD",1749863905069,0.28615504,105510.0,105500.0,0.47738029]
["bitfinex","BTCUSD",1749863905451,0.28615504,105510.0,105500.0,0.47738027]
["bitfinex","BTCUSD",1749863905783,0.28615504,105510.0,105500.0,0.47738022]
["bitfinex","BTCUSD",1749863906131,0.28615504,105510.0,105500.0,0.47737881]
["bitfinex","BTCUSD",1749863906335,0.28615504,105510.0,105500.0,0.45960785]
["bitfinex","BTCUSD",1749863906534,0.28615504,105510.0,105500.0,0.46849192]
["bitfinex","BTCUSD",1749863906941,0.28615504,105510.0,105500.0,0.47737599]
["bitfinex","BTCUSD",1749863907178,0.28615504,105510.0,105500.0,0.46849192]
["bitfinex","BTCUSD",1749863908062,0.28615504,105510.0,105500.0,0.45960785]
["bitfinex","BTCUSD",1749863908276,0.28615504,105510.0,105500.0,0.47737599]
["bitfinex","BTCUSD",1749863908482,0.28615504,105510.0,105500.0,0.47737596]
["bitfinex","BTCUSD",1749863908721,0.28615504,105510.0,105500.0,0.46849178]
["bitfinex","BTCUSD",1749863908952,0.28615504,105510.0,105500.0,0.47737568]
["bitfinex","BTCUSD",1749863909184,0.28615504,105510.0,105500.0,0.45960774]
["bitfinex","BTCUSD",1749863909415,0.28615504,105510.0,105500.0,0.46849171]
["bitfinex","BTCUSD",1749863909632,0.28615504,105510.0,105500.0,0.30153349]
["bitfinex","BTCUSD",1749863909871,0.28615504,105510.0,105500.0,0.43705746]
["bitfinex","BTCUSD",1749863910086,0.28615504,105510.0,105500.0,0.41988378]
["bitfinex","BTCUSD",1749863910286,0.28615504,105510.0,105500.0,0.47683569]
["bitfinex","BTCUSD",1749863910495,0.28615504,105510.0,105500.0,0.46795172]
["bitfinex","BTCUSD",1749863910708,0.28615504,105510.0,105500.0,0.45906783]
["bitfinex","BTCUSD",1749863910911,0.27667754,105510.0,105500.0,0.47683606]
["bitfinex","BTCUSD",1749863911135,0.27667754,105510.0,105500.0,0.45906788]
["bitfinex","BTCUSD",1749863911388,0.27667754,105510.0,105500.0,0.47683602]
["bitfinex","BTCUSD",1749863911591,0.27667754,105510.0,105500.0,0.45906779]
["bitfinex","BTCUSD",1749863911794,0.27667754,105510.0,105500.0,0.46795194]
["bitfinex","BTCUSD",1749863911994,0.06816633,105510.0,105500.0,0.46795146]
["bitfinex","BTCUSD",1749863912141,0.08712106,105510.0,105500.0,0.50783465]
["bitfinex","BTCUSD",1749863912346,0.08712097,105510.0,105500.0,0.49895084]
["bitfinex","BTCUSD",1749863912547,0.08712097,105510.0,105500.0,0.50783479]
["bitfinex","BTCUSD",1749863912804,0.08712097,105510.0,105500.0,0.50783448]
["bitfinex","BTCUSD",1749863912987,0.09659865,105510.0,105500.0,0.49895076]
["bitfinex","BTCUSD",1749863913169,0.09659865,105510.0,105500.0,0.49006708]
["bitfinex","BTCUSD",1749863913532,0.05487865,105510.0,105500.0,0.5078346]
["bitfinex","BTCUSD",1749863913732,0.09659865,105510.0,105500.0,0.48118324]
["bitfinex","BTCUSD",1749863913934,0.09659865,105510.0,105500.0,0.49895098]
["bitfinex","BTCUSD",1749863914152,0.05487865,105510.0,105500.0,0.48118324]
["bitfinex","BTCUSD",1749863914271,0.09659865,105510.0,105500.0,0.50783481]
["bitfinex","BTCUSD",1749863914472,0.09659865,105510.0,105500.0,0.4900671]
["bitfinex","BTCUSD",1749863914695,0.09659865,105510.0,105500.0,0.49006721]
["bitfinex","BTCUSD",1749863914901,0.09659865,105510.0,105500.0,0.50783515]
["bitfinex","BTCUSD",1749863915165,0.09659865,105510.0,105500.0,0.50783516]
["bitfinex","BTCUSD",1749863915370,0.08712097,105510.0,105500.0,0.50783516]
["bitfinex","BTCUSD",1749863915658,0.08712097,105510.0,105500.0,0.50783906]
["bitfinex","BTCUSD",1749863916404,0.08712097,105510.0,105500.0,0.50783907]
["bitfinex","BTCUSD",1749863916632,0.08712097,105510.0,105500.0,0.50783908]
["bitfinex","BTCUSD",1749863916841,0.08712097,105510.0,105500.0,0.50783925]
["bitfinex","BTCUSD",1749863917048,0.08712097,105510.0,105500.0,0.4900686]
["bitfinex","BTCUSD",1749863917253,0.08712097,105510.0,105500.0,0.50783933]
["bitfinex","BTCUSD",1749863917473,0.08712097,105510.0,105500.0,0.50783932]
["bitfinex","BTCUSD",1749863917677,0.08712097,105510.0,105500.0,0.49006855]
["bitfinex","BTCUSD",1749863917879,0.09659865,105510.0,105500.0,0.50783918]
["bitfinex","BTCUSD",1749863918085,0.09659865,105510.0,105500.0,0.5078393]
["bitfinex","BTCUSD",1749863918265,0.09659865,105510.0,105500.0,0.48118324]
["bitfinex","BTCUSD",1749863918414,0.09659865,105510.0,105500.0,0.50783935]
["bitfinex","BTCUSD",1749863918840,0.09659865,105510.0,105500.0,0.5078395]
["bitfinex","BTCUSD",1749863919046,0.09659865,105510.0,105500.0,0.50783942]
["bitfinex","BTCUSD",1749863919245,0.09659865,105510.0,105500.0,0.5078392]
["bitfinex","BTCUSD",1749863919578,0.28615486,105510.0,105500.0,0.49836112]
["bitfinex","BTCUSD",1749863919782,0.28615486,105510.0,105500.0,0.49836105]
["bitfinex","BTCUSD",1749863920329,0.28615486,105510.0,105500.0,0.4717052]
["bitfinex","BTCUSD",1749863920499,0.28615486,105510.0,105500.0,0.48058771]
["bitfinex","BTCUSD",1749863920688,0.28615486,105510.0,105500.0,0.49835274]
["bitfinex","BTCUSD",1749863920892,0.28615486,105510.0,105500.0,0.49835321]
["bitfinex","BTCUSD",1749863921298,0.28615486,105510.0,105500.0,0.48058784]
["bitfinex","BTCUSD",1749863921506,0.28615486,105510.0,105500.0,0.49835313]
["bitfinex","BTCUSD",1749863921704,0.28615486,105510.0,105500.0,0.48058781]
["bitfinex","BTCUSD",1749863921925,0.27667754,105510.0,105500.0,0.47939653]
["bitfinex","BTCUSD",1749863922126,0.27667754,105510.0,105500.0,0.46222698]
["bitfinex","BTCUSD",1749863922364,0.27667754,105510.0,105500.0,0.48887489]
["bitfinex","BTCUSD",1749863922568,0.25772227,105510.0,105500.0,0.44839656]
["bitfinex","BTCUSD",1749863922709,0.25772227,105510.0,105500.0,0.43063128]
["bitfinex","BTCUSD",1749863922915,0.25772227,105510.0,105500.0,0.43063144]
["bitfinex","BTCUSD",1749863923268,0.25772227,105510.0,105500.0,0.45787512]
["bitfinex","BTCUSD",1749863923443,0.25772227,105510.0,105500.0,0.45787509]
["bitfinex","BTCUSD",1749863923688,0.25772227,105510.0,105500.0,0.44010965]
["bitfinex","BTCUSD",1749863924074,0.25772227,105510.0,105500.0,0.45787499]
["bitfinex","BTCUSD",1749863924727,0.25772227,105510.0,105500.0,0.43122698]
["bitfinex","BTCUSD",1749863924941,0.25772227,105510.0,105500.0,0.45787512]
["bitfinex","BTCUSD",1749863925151,0.25772227,105510.0,105500.0,0.44010969]
["bitfinex","BTCUSD",1749863925357,0.25772227,105510.0,105500.0,0.45787514]
["bitfinex","BTCUSD",1749863925770,0.25772227,105510.0,105500.0,0.45787511]
["bitfinex","BTCUSD",1749863925974,0.25772227,105510.0,105500.0,0.45787507]
["bitfinex","BTCUSD",1749863926185,0.25772227,105510.0,105500.0,0.457875]
["bitfinex","BTCUSD",1749863926673,0.25772227,105510.0,105500.0,0.45787501]
["bitfinex","BTCUSD",1749863926880,0.25772227,105510.0,105500.0,0.30043501]
["bitfinex","BTCUSD",1749863927083,0.25772227,105510.0,105500.0,0.45783501]
["bitfinex","BTCUSD",1749863927520,0.25772227,105510.0,105500.0,0.45783503]
["bitfinex","BTCUSD",1749863927730,0.25772227,105510.0,105500.0,0.45783484]
["bitfinex","BTCUSD",1749863928163,0.25772227,105510.0,105500.0,0.30043487]
["bitfinex","BTCUSD",1749863928381,0.25772227,105510.0,105500.0,0.4578349]
["bitfinex","BTCUSD",1749863928602,0.25772227,105510.0,105500.0,0.45783494]
["bitfinex","BTCUSD",1749863929071,0.25772227,105510.0,105500.0,0.44006963]
["bitfinex","BTCUSD",1749863929283,0.25772227,105510.0,105500.0,0.44895249]
["bitfinex","BTCUSD",1749863929506,0.25772227,105510.0,105500.0,0.45783512]
["bitfinex","BTCUSD",1749863929729,0.25772227,105510.0,105500.0,0.45783509]
["bitfinex","BTCUSD",1749863929952,0.25772227,105510.0,105500.0,0.44895238]
["bitfinex","BTCUSD",1749863930175,0.25772227,105510.0,105500.0,0.45783511]
["bitfinex","BTCUSD",1749863930393,0.25772227,105510.0,105500.0,0.4483568]
["bitfinex","BTCUSD",1749863930614,0.25772227,105510.0,105500.0,0.44835695]
["bitfinex","BTCUSD",1749863930832,0.25772227,105510.0,105500.0,0.44835714]
["bitfinex","BTCUSD",1749863931737,0.25772227,105510.0,105500.0,0.44835746]
["bitfinex","BTCUSD",1749863931964,0.25772227,105510.0,105500.0,0.42170867]
["bitfinex","BTCUSD",1749863932191,0.25772227,105510.0,105500.0,0.43947446]
["bitfinex","BTCUSD",1749863932427,0.25772227,105510.0,105500.0,0.44835735]
["bitfinex","BTCUSD",1749863932929,0.25772227,105510.0,105500.0,0.44835762]
["bitfinex","BTCUSD",1749863933510,0.25772227,105510.0,105500.0,0.43947464]
["bitfinex","BTCUSD",1749863933737,0.25772227,105510.0,105500.0,0.44835762]
["bitfinex","BTCUSD",1749863933961,0.25772227,105510.0,105500.0,0.43059165]
["bitfinex","BTCUSD",1749863934175,0.25772227,105510.0,105500.0,0.44835762]
["bitfinex","BTCUSD",1749863934571,0.25772227,105510.0,105500.0,0.43947464]
["bitfinex","BTCUSD",1749863934820,0.25772227,105510.0,105500.0,0.44835762]
["bitfinex","BTCUSD",1749863935040,0.25772227,105510.0,105500.0,0.44835766]
["bitfinex","BTCUSD",1749863935271,0.25772227,105510.0,105500.0,0.44835749]
["bitfinex","BTCUSD",1749863935498,0.25772227,105510.0,105500.0,0.44835748]
["bitfinex","BTCUSD",1749863935744,0.25772227,105510.0,105500.0,0.44835747]
["bitfinex","BTCUSD",1749863935959,0.25772227,105510.0,105500.0,0.43947454]
["bitfinex","BTCUSD",1749863936181,0.25772227,105510.0,105500.0,0.44835576]
["bitfinex","BTCUSD",1749863936399,0.25772227,105510.0,105500.0,0.43059158]
["bitfinex","BTCUSD",1749863936647,0.25772227,105510.0,105500.0,0.44835494]
["bitfinex","BTCUSD",1749863936865,0.25772227,105510.0,105500.0,0.43059076]
["bitfinex","BTCUSD",1749863937083,0.25772227,105510.0,105500.0,0.44835495]
["bitfinex","BTCUSD",1749863937305,0.25772227,105510.0,105500.0,0.43059076]
["bitfinex","BTCUSD",1749863937522,0.25772227,105510.0,105500.0,0.44835494]
["bitfinex","BTCUSD",1749863937734,0.25772227,105510.0,105500.0,0.43059076]
["bitfinex","BTCUSD",1749863937949,0.25772227,105510.0,105500.0,0.44835494]
["bitfinex","BTCUSD",1749863938168,0.25772227,105510.0,105500.0,0.44835678]
["bitfinex","BTCUSD",1749863938619,0.25772227,105510.0,105500.0,0.43059076]
["bitfinex","BTCUSD",1749863939051,0.25772227,105510.0,105500.0,0.43059174]
["bitfinex","BTCUSD",1749863939270,0.25772227,105510.0,105500.0,0.43947485]
["bitfinex","BTCUSD",1749863939730,0.25772227,105510.0,105500.0,0.43879921]
["bitfinex","BTCUSD",1749863939934,0.25772227,105510.0,105500.0,0.44827776]
["bitfinex","BTCUSD",1749863940144,0.25772227,105510.0,105500.0,0.45775616]
["bitfinex","BTCUSD",1749863940360,0.25772227,105510.0,105500.0,0.45775613]
["bitfinex","BTCUSD",1749863940603,0.25772227,105510.0,105500.0,0.43110698]
["bitfinex","BTCUSD",1749863940812,0.25772227,105510.0,105500.0,0.45775625]
["bitfinex","BTCUSD",1749863941020,0.25772227,105510.0,105500.0,0.45775626]
["bitfinex","BTCUSD",1749863941246,0.25772227,105510.0,105500.0,0.45775606]
["bitfinex","BTCUSD",1749863941456,0.25772227,105510.0,105500.0,0.4488729]
["bitfinex","BTCUSD",1749863941688,0.25772227,105510.0,105500.0,0.45775586]
["bitfinex","BTCUSD",1749863941901,0.25772227,105510.0,105500.0,0.44887307]
["bitfinex","BTCUSD",1749863942329,0.25772227,105510.0,105500.0,0.45775632]
["bitfinex","BTCUSD",1749863942539,0.25272227,105510.0,105500.0,0.45775632]
["bitfinex","BTCUSD",1749863942741,0.25272227,105510.0,105500.0,0.4577563]
["bitfinex","BTCUSD",1749863942964,0.25272227,105510.0,105500.0,0.45775638]
["bitfinex","BTCUSD",1749863943382,0.25272227,105510.0,105500.0,0.45775622]
["bitfinex","BTCUSD",1749863943608,0.25272227,105510.0,105500.0,0.44887314]
["bitfinex","BTCUSD",1749863943820,0.25272227,105510.0,105500.0,0.45775622]
["bitfinex","BTCUSD",1749863944032,0.25272227,105510.0,105500.0,0.43999009]
["bitfinex","BTCUSD",1749863944255,0.25272227,105510.0,105500.0,0.44887315]
["bitfinex","BTCUSD",1749863944477,0.25272227,105510.0,105500.0,0.44827803]
["bitfinex","BTCUSD",1749863944683,0.25272227,105510.0,105500.0,0.43939494]
["bitfinex","BTCUSD",1749863945107,0.25272227,105510.0,105500.0,0.08242774]
["bitfinex","BTCUSD",1749863945322,0.2432445,105510.0,105500.0,0.40849977]
["bitfinex","BTCUSD",1749863945782,0.2432445,105510.0,105500.0,0.38185036]
["bitfinex","BTCUSD",1749863945992,0.2432445,105510.0,105500.0,0.40849976]
["bitfinex","BTCUSD",1749863946210,0.2432445,105510.0,105500.0,0.39961663]
["bitfinex","BTCUSD",1749863946425,0.2432445,105510.0,105500.0,0.40849976]
["bitfinex","BTCUSD",1749863946642,0.2432445,105510.0,105500.0,0.39132885]
["bitfinex","BTCUSD",1749863946887,0.2432445,105510.0,105500.0,0.41797836]
["bitfinex","BTCUSD",1749863947109,0.25778535,105510.0,105500.0,0.05212784]
["bitfinex","BTCUSD",1749863947332,0.41782711,105510.0,105500.0,0.20944784]
["bitfinex","BTCUSD",1749863947766,0.41782711,105510.0,105500.0,0.20940784]
["bitfinex","BTCUSD",1749863947974,0.41782711,105510.0,105500.0,0.20052467]
["bitfinex","BTCUSD",1749863948240,0.41782711,105510.0,105500.0,0.20940992]
["bitfinex","BTCUSD",1749863948454,0.41782711,105510.0,105500.0,0.05212992]
["bitfinex","BTCUSD",1749863948664,0.41782711,105510.0,105500.0,0.19164233]
["bitfinex","BTCUSD",1749863948852,0.41782711,105510.0,105500.0,0.20052633]
["bitfinex","BTCUSD",1749863949091,0.41782711,105510.0,105500.0,0.03436233]
["bitfinex","BTCUSD",1749863949301,0.41782711,105510.0,105500.0,0.05213033]
["bitfinex","BTCUSD",1749863949721,0.41782711,105510.0,105500.0,0.04324633]
["bitfinex","BTCUSD",1749863949945,0.41782711,105510.0,105500.0,0.03436233]
["bitfinex","BTCUSD",1749863950377,0.75782711,105510.0,105500.0,0.03436233]
["bitfinex","BTCUSD",1749863950591,0.75782711,105510.0,105500.0,0.04324922]
["bitfinex","BTCUSD",1749863951123,0.75782711,105510.0,105500.0,0.0521348]
["bitfinex","BTCUSD",1749863951461,0.75782711,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863952488,0.75782711,105510.0,105500.0,0.03436391]
["bitfinex","BTCUSD",1749863952693,0.75782711,105510.0,105500.0,0.04324949]
["bitfinex","BTCUSD",1749863953283,0.75782711,105510.0,105500.0,0.05213507]
["bitfinex","BTCUSD",1749863953454,0.75782711,105510.0,105500.0,0.04324949]
["bitfinex","BTCUSD",1749863953656,0.75782711,105510.0,105500.0,0.05213507]
["bitfinex","BTCUSD",1749863953801,0.75782711,105510.0,105500.0,0.04324949]
["bitfinex","BTCUSD",1749863954206,0.75782711,105510.0,105500.0,0.03436391]
["bitfinex","BTCUSD",1749863954681,0.75782711,105510.0,105500.0,0.05213507]
["bitfinex","BTCUSD",1749863955109,0.75782711,105510.0,105500.0,0.04324949]
["bitfinex","BTCUSD",1749863955264,0.75782711,105510.0,105500.0,0.05213507]
["bitfinex","BTCUSD",1749863955438,0.75782711,105510.0,105500.0,0.04324949]
["bitfinex","BTCUSD",1749863955864,0.75782711,105510.0,105500.0,0.03434575]
["bitfinex","BTCUSD",1749863956053,0.75782711,105510.0,105500.0,0.05208059]
["bitfinex","BTCUSD",1749863956619,0.78629411,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863956736,0.78629411,105510.0,105500.0,0.03434575]
["bitfinex","BTCUSD",1749863956966,0.78629411,105510.0,105500.0,0.04321317]
["bitfinex","BTCUSD",1749863957169,0.78629411,105510.0,105500.0,0.05208059]
["bitfinex","BTCUSD",1749863957378,0.78629411,105510.0,105500.0,0.04321317]
["bitfinex","BTCUSD",1749863957583,0.78629411,105510.0,105500.0,0.05208059]
["bitfinex","BTCUSD",1749863957831,0.78629411,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863958030,0.78629411,105510.0,105500.0,0.05208059]
["bitfinex","BTCUSD",1749863958285,0.78629411,105510.0,105500.0,0.04321317]
["bitfinex","BTCUSD",1749863958495,0.78629411,105510.0,105500.0,0.05208059]
["bitfinex","BTCUSD",1749863959000,0.78629411,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863959207,0.78629411,105510.0,105500.0,0.03434575]
["bitfinex","BTCUSD",1749863959355,0.78629411,105510.0,105500.0,0.05208059]
["bitfinex","BTCUSD",1749863959766,0.68077411,105510.0,105500.0,0.04321317]
["bitfinex","BTCUSD",1749863959975,0.72233411,105510.0,105500.0,0.05208059]
["bitfinex","BTCUSD",1749863960178,0.72233411,105510.0,105500.0,0.04321302]
["bitfinex","BTCUSD",1749863960541,0.72233411,105510.0,105500.0,0.05208012]
["bitfinex","BTCUSD",1749863960763,0.78623411,105510.0,105500.0,0.04321288]
["bitfinex","BTCUSD",1749863960946,0.78623411,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863961374,0.78623411,105510.0,105500.0,0.03434097]
["bitfinex","BTCUSD",1749863963226,0.78623411,105510.0,105500.0,0.03434098]
["bitfinex","BTCUSD",1749863964063,0.58470961,105510.0,105500.0,0.03434097]
["bitfinex","BTCUSD",1749863964266,0.7742651,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863964469,0.7426651,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863964686,0.7426651,105510.0,105500.0,0.04801831]
["bitfinex","BTCUSD",1749863964901,0.7426651,105510.0,105500.0,0.0568809]
["bitfinex","BTCUSD",1749863965311,0.7426651,105510.0,105500.0,0.05688089]
["bitfinex","BTCUSD",1749863965520,0.7426651,105510.0,105500.0,0.05688093]
["bitfinex","BTCUSD",1749863965723,0.7426651,105510.0,105500.0,0.05688094]
["bitfinex","BTCUSD",1749863965932,0.7426651,105510.0,105500.0,0.03434096]
["bitfinex","BTCUSD",1749863966970,0.7426651,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863967185,0.7426651,105510.0,105500.0,0.03434096]
["bitfinex","BTCUSD",1749863967393,0.75521925,105510.0,105500.0,0.03434096]
["bitfinex","BTCUSD",1749863968041,0.75521925,105510.0,105500.0,0.05213819]
["bitfinex","BTCUSD",1749863968241,0.75521925,105510.0,105500.0,0.05880313]
["bitfinex","BTCUSD",1749863968454,0.75521925,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863968652,0.78681925,105510.0,105500.0,0.05880313]
["bitfinex","BTCUSD",1749863969067,0.78681925,105510.0,105500.0,0.03214329]
["bitfinex","BTCUSD",1749863969279,0.78681925,105510.0,105500.0,0.04325156]
["bitfinex","BTCUSD",1749863969489,0.78681925,105510.0,105500.0,0.04102993]
["bitfinex","BTCUSD",1749863969700,0.78681925,105510.0,105500.0,0.04991657]
["bitfinex","BTCUSD",1749863969904,0.78681925,105510.0,105500.0,0.04102998]
["bitfinex","BTCUSD",1749863970320,0.78681925,105510.0,105500.0,0.0588033]
["bitfinex","BTCUSD",1749863970529,0.78681925,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863970731,0.78681925,105510.0,105500.0,0.04991664]
["bitfinex","BTCUSD",1749863970932,0.78681925,105510.0,105500.0,0.04325166]
["bitfinex","BTCUSD",1749863971137,0.78681925,105510.0,105500.0,0.05213832]
["bitfinex","BTCUSD",1749863971343,0.78681925,105510.0,105500.0,0.04102998]
["bitfinex","BTCUSD",1749863971553,0.78681925,105510.0,105500.0,0.05880331]
["bitfinex","BTCUSD",1749863971962,0.78681925,105510.0,105500.0,0.02547833]
["bitfinex","BTCUSD",1749863972174,0.78681925,105510.0,105500.0,0.04102998]
["bitfinex","BTCUSD",1749863972384,0.78681925,105510.0,105500.0,0.03214332]
["bitfinex","BTCUSD",1749863972588,0.75521925,105510.0,105500.0,0.05879848]
["bitfinex","BTCUSD",1749863973607,0.75521925,105510.0,105500.0,0.05213349]
["bitfinex","BTCUSD",1749863973781,0.72291925,105510.0,105500.0,0.05879726]
["bitfinex","BTCUSD",1749863973983,0.72291925,105510.0,105500.0,0.05879724]
["bitfinex","BTCUSD",1749863974188,0.72291925,105510.0,105500.0,0.05879708]
["bitfinex","BTCUSD",1749863974390,0.72291925,105510.0,105500.0,0.05879694]
["bitfinex","BTCUSD",1749863974604,0.72291925,105510.0,105500.0,0.0587969]
["bitfinex","BTCUSD",1749863974805,0.72291925,105510.0,105500.0,0.05879689]
["bitfinex","BTCUSD",1749863975006,0.72291925,105510.0,105500.0,0.04324823]
["bitfinex","BTCUSD",1749863975213,0.72291925,105510.0,105500.0,0.0321421]
["bitfinex","BTCUSD",1749863975379,0.72291925,105510.0,105500.0,0.05213338]
["bitfinex","BTCUSD",1749863975575,0.72291925,105510.0,105500.0,0.04324836]
["bitfinex","BTCUSD",1749863975784,0.72291925,105510.0,105500.0,0.05879672]
["bitfinex","BTCUSD",1749863975989,0.72291925,105510.0,105500.0,0.08969657]
["bitfinex","BTCUSD",1749863976189,0.54210964,105510.0,105500.0,0.12109601]
["bitfinex","BTCUSD",1749863976395,0.54210964,105510.0,105500.0,0.31949859]
["bitfinex","BTCUSD",1749863976595,0.02203174,105510.0,105500.0,0.34615142]
["bitfinex","BTCUSD",1749863976800,0.03150906,105510.0,105500.0,0.37177108]
["bitfinex","BTCUSD",1749863976995,0.07306906,105510.0,105500.0,0.36288631]
["bitfinex","BTCUSD",1749863977233,0.08254674,105510.0,105500.0,0.35459627]
["bitfinex","BTCUSD",1749863977431,0.08254674,105510.0,105500.0,0.339696]
["bitfinex","BTCUSD",1749863977643,0.09202451,105510.0,105500.0,0.50578002]
["bitfinex","BTCUSD",1749863977844,0.08254674,105510.0,105500.0,0.50637404]
["bitfinex","BTCUSD",1749863978049,0.08254602,105510.0,105500.0,0.49971103]
["bitfinex","BTCUSD",1749863978277,0.08254602,105510.0,105500.0,0.51525806]
["bitfinex","BTCUSD",1749863978697,0.08254602,105510.0,105500.0,0.48860597]
["bitfinex","BTCUSD",1749863978910,0.09202361,105510.0,105500.0,0.51525801]
["bitfinex","BTCUSD",1749863979108,0.05411415,105510.0,105500.0,0.58574283]
["bitfinex","BTCUSD",1749863979307,0.04156,105510.0,105500.0,0.57685868]
["bitfinex","BTCUSD",1749863979532,0.4965,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1749863979730,0.7593708,105520.0,105510.0,0.09561324]
["bitfinex","BTCUSD",1749863979954,0.7593708,105520.0,105510.0,0.2802879]
["bitfinex","BTCUSD",1749863980162,0.7593708,105520.0,105510.0,0.27747332]
["bitfinex","BTCUSD",1749863980360,0.7593708,105520.0,105510.0,0.30412395]
["bitfinex","BTCUSD",1749863980563,0.7178108,105520.0,105510.0,0.30412402]
["bitfinex","BTCUSD",1749863980703,0.7593708,105520.0,105510.0,0.29583431]
["bitfinex","BTCUSD",1749863980899,0.57183328,105520.0,105510.0,0.33841534]
["bitfinex","BTCUSD",1749863981160,0.77084767,105520.0,105510.0,0.30693875]
["bitfinex","BTCUSD",1749863981358,0.72928767,105520.0,105510.0,0.29583429]
["bitfinex","BTCUSD",1749863981568,0.77084767,105520.0,105510.0,0.48023863]
["bitfinex","BTCUSD",1749863981771,0.77284767,105520.0,105510.0,0.47357593]
["bitfinex","BTCUSD",1749863981979,0.77284767,105520.0,105510.0,0.48023817]
["bitfinex","BTCUSD",1749863982208,0.56435632,105520.0,105510.0,0.52687924]
["bitfinex","BTCUSD",1749863982416,0.54206,105520.0,105510.0,0.53354147]
["bitfinex","BTCUSD",1749863982628,0.55153606,105520.0,105510.0,0.56019028]
["bitfinex","BTCUSD",1749863982881,0.55153606,105520.0,105510.0,0.56019022]
["bitfinex","BTCUSD",1749863983087,0.04556,105520.0,105510.0,0.56018982]
["bitfinex","BTCUSD",1749863983297,0.04156,105520.0,105510.0,0.56018953]
["bitfinex","BTCUSD",1749863983536,0.02221259,105530.0,105520.0,0.28106705]
["bitfinex","BTCUSD",1749863983760,0.0307,105550.0,105530.0,0.2620949]
["bitfinex","BTCUSD",1749863983989,0.55207741,105550.0,105540.0,0.2620766]
["bitfinex","BTCUSD",1749863984201,0.93870453,105550.0,105540.0,0.28872392]
["bitfinex","BTCUSD",1749863984407,0.69818688,105550.0,105540.0,0.28591072]
["bitfinex","BTCUSD",1749863984622,0.92923053,105550.0,105540.0,0.28931617]
["bitfinex","BTCUSD",1749863984861,0.53974688,105550.0,105540.0,0.29828816]
["bitfinex","BTCUSD",1749863985071,0.53974688,105550.0,105540.0,0.28999796]
["bitfinex","BTCUSD",1749863985292,0.55279805,105550.0,105540.0,0.31782931]
["bitfinex","BTCUSD",1749863985505,0.7232997,105550.0,105540.0,0.28940545]
["bitfinex","BTCUSD",1749863985722,0.45214982,105550.0,105540.0,0.28777836]
["bitfinex","BTCUSD",1749863985936,0.46362391,105550.0,105540.0,0.31502054]
["bitfinex","BTCUSD",1749863986152,0.46562391,105550.0,105540.0,0.29058991]
["bitfinex","BTCUSD",1749863986594,0.43720182,105550.0,105540.0,0.29058991]
["bitfinex","BTCUSD",1749863986809,0.46562292,105550.0,105540.0,0.29058991]
["bitfinex","BTCUSD",1749863987031,0.04547254,105550.0,105540.0,0.34119623]
["bitfinex","BTCUSD",1749863987245,0.08703263,105550.0,105540.0,0.34119623]
["bitfinex","BTCUSD",1749863987479,0.09650636,105550.0,105540.0,0.34119623]
["bitfinex","BTCUSD",1749863987697,0.09650636,105550.0,105540.0,0.29058991]
["bitfinex","BTCUSD",1749863988333,0.09450636,105550.0,105540.0,0.29058991]
["bitfinex","BTCUSD",1749863988555,0.10398027,105550.0,105540.0,0.29058991]
["bitfinex","BTCUSD",1749863988783,0.29346392,105550.0,105540.0,0.27164092]
["bitfinex","BTCUSD",1749863988998,0.09450744,105550.0,105540.0,0.29059009]
["bitfinex","BTCUSD",1749863989452,0.2630439,105550.0,105540.0,0.42028602]
["bitfinex","BTCUSD",1749863989669,0.2630439,105550.0,105540.0,0.4297611]
["bitfinex","BTCUSD",1749863989885,0.2630439,105550.0,105540.0,0.439236]
["bitfinex","BTCUSD",1749863990765,0.2535699,105550.0,105540.0,0.42028629]
["bitfinex","BTCUSD",1749863990983,0.2535699,105550.0,105540.0,0.43923618]
["bitfinex","BTCUSD",1749863991875,0.2535699,105550.0,105540.0,0.42976128]
["bitfinex","BTCUSD",1749863992087,0.24409572,105550.0,105540.0,0.42976119]
["bitfinex","BTCUSD",1749863992302,0.24409572,105550.0,105540.0,0.439236]
["bitfinex","BTCUSD",1749863993081,0.24409572,105550.0,105540.0,0.42976119]
["bitfinex","BTCUSD",1749863993290,0.24409572,105550.0,105540.0,0.07266468]
["bitfinex","BTCUSD",1749863993502,0.24409572,105550.0,105540.0,0.42976119]
["bitfinex","BTCUSD",1749863993716,0.58409572,105550.0,105540.0,8.96e-05]
["bitfinex","BTCUSD",1749863998099,0.61254872,105550.0,105540.0,8.96e-05]
["bitfinex","BTCUSD",1749864000938,0.61254872,105550.0,105540.0,0.0317896]
["bitfinex","BTCUSD",1749864001147,0.58046227,105550.0,105540.0,0.31627403]
["bitfinex","BTCUSD",1749864001363,0.58046227,105550.0,105540.0,0.3352232]
["bitfinex","BTCUSD",1749864001364,0.05097862,105550.0,105540.0,0.3352232]
["bitfinex","BTCUSD",1749864001590,0.01894728,105550.0,105540.0,0.3352232]
["bitfinex","BTCUSD",1749864001801,0.06102701,105550.0,105540.0,0.3352232]
["bitfinex","BTCUSD",1749864002023,0.06102692,105550.0,105540.0,0.3352232]
["bitfinex","BTCUSD",1749864002245,0.05155337,105550.0,105540.0,0.29019018]
["bitfinex","BTCUSD",1749864002686,0.06102692,105550.0,105540.0,0.29019018]
["bitfinex","BTCUSD",1749864002950,0.07050074,105550.0,105540.0,0.29019018]
["bitfinex","BTCUSD",1749864003184,0.25998439,105550.0,105540.0,0.2617662]
["bitfinex","BTCUSD",1749864003402,0.07050137,105550.0,105540.0,0.43855537]
["bitfinex","BTCUSD",1749864003651,0.26945911,105550.0,105540.0,0.27124092]
["bitfinex","BTCUSD",1749864003869,0.07997546,105550.0,105540.0,0.43851537]
["bitfinex","BTCUSD",1749864004097,0.07050137,105550.0,105540.0,0.43851537]
["bitfinex","BTCUSD",1749864004988,0.07997555,105550.0,105540.0,0.43851537]
["bitfinex","BTCUSD",1749864005391,0.07050137,105550.0,105540.0,0.43851537]
["bitfinex","BTCUSD",1749864006980,0.06102746,105550.0,105540.0,0.43851537]
["bitfinex","BTCUSD",1749864007386,0.0799751,105550.0,105540.0,0.28071537]
["bitfinex","BTCUSD",1749864007613,0.0799751,105550.0,105540.0,0.43847537]
["bitfinex","BTCUSD",1749864008020,0.0705011,105550.0,105540.0,0.43847537]
["bitfinex","BTCUSD",1749864008229,0.05155355,105550.0,105540.0,0.49989102]
["bitfinex","BTCUSD",1749864008433,0.04102898,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749864008637,0.04102898,105560.0,105550.0,0.27970511]
["bitfinex","BTCUSD",1749864008638,0.10205437,105560.0,105550.0,0.27970511]
["bitfinex","BTCUSD",1749864008817,0.028449,105560.0,105550.0,0.27970511]
["bitfinex","BTCUSD",1749864009020,0.028449,105560.0,105550.0,0.45631312]
["bitfinex","BTCUSD",1749864009242,0.54805158,105570.0,105560.0,0.27968446]
["bitfinex","BTCUSD",1749864009456,0.54805158,105570.0,105560.0,0.43732446]
["bitfinex","BTCUSD",1749864009457,0.07996728,105570.0,105560.0,0.43732446]
["bitfinex","BTCUSD",1749864009635,0.07049517,105570.0,105560.0,0.43732446]
["bitfinex","BTCUSD",1749864009837,0.07996719,105570.0,105560.0,0.43732446]
["bitfinex","BTCUSD",1749864010044,0.08943939,105570.0,105560.0,0.43732446]
["bitfinex","BTCUSD",1749864010242,0.07049517,105570.0,105560.0,0.43732446]
["bitfinex","BTCUSD",1749864010445,0.0894393,105570.0,105560.0,0.43732446]
["bitfinex","BTCUSD",1749864010651,0.0799671,105570.0,105560.0,0.43932446]
["bitfinex","BTCUSD",1749864011484,0.0799671,105570.0,105560.0,0.44032446]
["bitfinex","BTCUSD",1749864012126,0.07049517,105570.0,105560.0,0.44032446]
["bitfinex","BTCUSD",1749864012367,0.07996719,105570.0,105560.0,0.44032446]
["bitfinex","BTCUSD",1749864012582,0.01894333,105570.0,105560.0,0.51320394]
["bitfinex","BTCUSD",1749864012799,0.07049526,105570.0,105560.0,0.51320394]
["bitfinex","BTCUSD",1749864013458,0.06102333,105570.0,105560.0,0.51320394]
["bitfinex","BTCUSD",1749864014094,0.07049535,105570.0,105560.0,0.44032446]
["bitfinex","BTCUSD",1749864014535,0.25994381,105570.0,105560.0,0.26373898]
["bitfinex","BTCUSD",1749864014746,0.25994381,105570.0,105560.0,0.40850473]
["bitfinex","BTCUSD",1749864014964,0.26941619,105570.0,105560.0,0.40850473]
["bitfinex","BTCUSD",1749864015387,0.26941619,105570.0,105560.0,0.40842491]
["bitfinex","BTCUSD",1749864015623,0.26941619,105570.0,105560.0,0.42737048]
["bitfinex","BTCUSD",1749864015831,0.07996844,105570.0,105560.0,0.42736985]
["bitfinex","BTCUSD",1749864016321,0.07996844,105570.0,105560.0,0.45786985]
["bitfinex","BTCUSD",1749864017140,0.07996844,105570.0,105560.0,0.5226052]
["bitfinex","BTCUSD",1749864019163,0.26941619,105570.0,105560.0,0.35569255]
["bitfinex","BTCUSD",1749864019373,0.26941619,105570.0,105560.0,0.4483172]
["bitfinex","BTCUSD",1749864019578,0.07049606,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864020231,0.07049597,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864020438,0.07996826,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864020986,0.07049597,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864021195,0.07049597,105570.0,105560.0,0.51965563]
["bitfinex","BTCUSD",1749864021406,0.06102377,105570.0,105560.0,0.51965563]
["bitfinex","BTCUSD",1749864021824,0.07049597,105570.0,105560.0,0.51965563]
["bitfinex","BTCUSD",1749864022016,0.06102377,105570.0,105560.0,0.51965563]
["bitfinex","BTCUSD",1749864022280,0.06102377,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864022494,0.07049597,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864023243,0.06102377,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864023447,0.07049597,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864024609,0.06102377,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864024818,0.05155175,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864025045,0.06102368,105570.0,105560.0,0.45778985]
["bitfinex","BTCUSD",1749864025683,0.06102368,105570.0,105560.0,0.30042985]
["bitfinex","BTCUSD",1749864025884,0.06102368,105570.0,105560.0,0.45770985]
["bitfinex","BTCUSD",1749864026280,0.07049588,105570.0,105560.0,0.42720985]
["bitfinex","BTCUSD",1749864026524,0.07049579,105570.0,105560.0,0.42720985]
["bitfinex","BTCUSD",1749864026835,0.06102368,105570.0,105560.0,0.42720985]
["bitfinex","BTCUSD",1749864027063,0.06102368,105570.0,105560.0,0.5247392]
["bitfinex","BTCUSD",1749864027374,0.0704957,105570.0,105560.0,0.5247392]
["bitfinex","BTCUSD",1749864027604,0.0799679,105570.0,105560.0,0.5247392]
["bitfinex","BTCUSD",1749864027898,0.0704957,105570.0,105560.0,0.5247392]
["bitfinex","BTCUSD",1749864028098,0.06102368,105570.0,105560.0,0.5247392]
["bitfinex","BTCUSD",1749864029073,0.07049588,105570.0,105560.0,0.5247392]
["bitfinex","BTCUSD",1749864029536,0.07049588,105570.0,105560.0,0.45980985]
["bitfinex","BTCUSD",1749864029744,0.07049588,105570.0,105560.0,0.42720985]
["bitfinex","BTCUSD",1749864029953,0.07996817,105570.0,105560.0,0.42720985]
["bitfinex","BTCUSD",1749864030162,0.07996817,105570.0,105560.0,0.45980985]
["bitfinex","BTCUSD",1749864030373,0.04164,105570.0,105560.0,0.4598094]
["bitfinex","BTCUSD",1749864030590,0.04164,105570.0,105560.0,0.45980895]
["bitfinex","BTCUSD",1749864030804,0.05111175,105570.0,105560.0,0.52473826]
["bitfinex","BTCUSD",1749864031444,0.06058368,105570.0,105560.0,0.52473826]
["bitfinex","BTCUSD",1749864031860,0.06058342,105570.0,105560.0,0.52473826]
["bitfinex","BTCUSD",1749864032082,0.07005535,105570.0,105560.0,0.52473826]
["bitfinex","BTCUSD",1749864032291,0.07952746,105570.0,105560.0,0.36745826]
["bitfinex","BTCUSD",1749864032498,0.27844821,105570.0,105560.0,0.43127163]
["bitfinex","BTCUSD",1749864032704,0.08900046,105570.0,105560.0,0.38751702]
["bitfinex","BTCUSD",1749864032913,0.07952808,105570.0,105560.0,0.38751702]
["bitfinex","BTCUSD",1749864033543,0.07952808,105570.0,105560.0,0.37804437]
["bitfinex","BTCUSD",1749864033751,0.26897628,105570.0,105560.0,0.36857163]
["bitfinex","BTCUSD",1749864033959,0.07952853,105570.0,105560.0,0.37804437]
["bitfinex","BTCUSD",1749864034376,0.07952853,105570.0,105560.0,0.38751702]
["bitfinex","BTCUSD",1749864034884,0.27844866,105570.0,105560.0,0.36857163]
["bitfinex","BTCUSD",1749864035095,0.08900091,105570.0,105560.0,0.37804437]
["bitfinex","BTCUSD",1749864037591,0.26897673,105570.0,105560.0,0.36857163]
["bitfinex","BTCUSD",1749864038213,0.25950462,105570.0,105560.0,0.36857181]
["bitfinex","BTCUSD",1749864038383,0.25950462,105570.0,105560.0,0.37804464]
["bitfinex","BTCUSD",1749864039047,0.25950462,105570.0,105560.0,0.38751738]
["bitfinex","BTCUSD",1749864040081,0.25950462,105570.0,105560.0,0.37804464]
["bitfinex","BTCUSD",1749864040697,0.25950462,105570.0,105560.0,0.38751738]
["bitfinex","BTCUSD",1749864041236,0.25950462,105570.0,105560.0,0.37804464]
["bitfinex","BTCUSD",1749864042724,0.25950462,105570.0,105560.0,0.36857181]
["bitfinex","BTCUSD",1749864042929,0.25950462,105570.0,105560.0,0.38751756]
["bitfinex","BTCUSD",1749864044569,0.25950462,105570.0,105560.0,0.42011756]
["bitfinex","BTCUSD",1749864045208,0.25003242,105570.0,105560.0,0.41064473]
["bitfinex","BTCUSD",1749864046654,0.25003242,105570.0,105560.0,0.37804473]
["bitfinex","BTCUSD",1749864046862,0.25003242,105570.0,105560.0,0.42071756]
["bitfinex","BTCUSD",1749864047502,0.41018501,105580.0,105570.0,0.08274395]
["bitfinex","BTCUSD",1749864047715,0.00947068,105580.0,105570.0,0.28166363]
["bitfinex","BTCUSD",1749864047899,0.17954235,105590.0,105580.0,0.21784365]
["bitfinex","BTCUSD",1749864047900,0.21782301,105590.0,105580.0,0.21784365]
["bitfinex","BTCUSD",1749864048141,0.26893351,105590.0,105580.0,0.43884365]
["bitfinex","BTCUSD",1749864048365,0.26893351,105590.0,105580.0,0.44831469]
["bitfinex","BTCUSD",1749864049205,0.27093351,105590.0,105580.0,0.43893325]
["bitfinex","BTCUSD",1749864049456,0.28482442,105590.0,105580.0,0.43893325]
["bitfinex","BTCUSD",1749864049712,0.21982337,105590.0,105580.0,0.4484042]
["bitfinex","BTCUSD",1749864049917,0.26142337,105590.0,105580.0,0.4484042]
["bitfinex","BTCUSD",1749864050130,0.28623362,105590.0,105580.0,0.4484042]
["bitfinex","BTCUSD",1749864050577,0.28623362,105590.0,105580.0,0.43893325]
["bitfinex","BTCUSD",1749864050786,0.28623362,105590.0,105580.0,0.44840429]
["bitfinex","BTCUSD",1749864052651,0.28623362,105590.0,105580.0,0.45787524]
["bitfinex","BTCUSD",1749864053235,0.05522058,105590.0,105580.0,0.53223109]
["bitfinex","BTCUSD",1749864053526,0.05506987,105590.0,105580.0,0.53223109]
["bitfinex","BTCUSD",1749864053738,0.08774262,105590.0,105580.0,0.53223109]
["bitfinex","BTCUSD",1749864053947,0.05506987,105590.0,105580.0,0.53223109]
["bitfinex","BTCUSD",1749864054106,0.07201006,105590.0,105580.0,0.53223109]
["bitfinex","BTCUSD",1749864054301,0.0436,105590.0,105580.0,0.53223109]
["bitfinex","BTCUSD",1749864054528,0.05306987,105590.0,105580.0,0.53223109]
["bitfinex","BTCUSD",1749864055076,0.06254001,105590.0,105580.0,0.45787461]
["bitfinex","BTCUSD",1749864055278,0.06054001,105590.0,105580.0,0.45787461]
["bitfinex","BTCUSD",1749864055487,0.05106987,105590.0,105580.0,0.45787461]
["bitfinex","BTCUSD",1749864056109,0.06053992,105590.0,105580.0,0.45787461]
["bitfinex","BTCUSD",1749864056317,0.08402035,105590.0,105580.0,0.45787461]
["bitfinex","BTCUSD",1749864056529,0.08402035,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864057370,0.09349049,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864057575,0.0745503,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864057781,0.08402044,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864057989,0.09349076,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864058477,0.04242035,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864058715,0.09349049,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864058939,0.0934904,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864060036,0.10296072,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864060268,0.06136072,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864060487,0.10296072,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864060704,0.10296063,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864060912,0.11243104,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864061116,0.10296063,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864062537,0.11243104,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864062744,0.10296063,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864063802,0.11243104,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864064019,0.10296063,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864064524,0.11243095,105590.0,105580.0,0.53223102]
["bitfinex","BTCUSD",1749864064754,0.11243095,105590.0,105580.0,0.45787461]
["bitfinex","BTCUSD",1749864065288,0.10296108,105590.0,105580.0,0.45787461]
["bitfinex","BTCUSD",1749864066059,0.09349076,105590.0,105580.0,0.45787461]
["bitfinex","BTCUSD",1749864066248,0.07001033,105590.0,105580.0,0.45787461]
["bitfinex","BTCUSD",1749864066477,0.00946978,105590.0,105580.0,0.53517375]
["bitfinex","BTCUSD",1749864066689,0.00946915,105600.0,105590.0,0.25042256]
["bitfinex","BTCUSD",1749864066907,0.07000736,105600.0,105590.0,0.28082256]
["bitfinex","BTCUSD",1749864067374,0.06053803,105600.0,105590.0,0.28082256]
["bitfinex","BTCUSD",1749864067584,0.06053794,105600.0,105590.0,0.28082256]
["bitfinex","BTCUSD",1749864067794,0.07000718,105600.0,105590.0,0.28082256]
["bitfinex","BTCUSD",1749864068000,0.08147651,105600.0,105590.0,0.36234131]
["bitfinex","BTCUSD",1749864068247,0.002,105600.0,105590.0,0.36234131]
["bitfinex","BTCUSD",1749864068459,0.59631882,105620.0,105610.0,0.28078132]
["bitfinex","BTCUSD",1749864068460,0.00946727,105620.0,105610.0,0.28078132]
["bitfinex","BTCUSD",1749864068713,0.00946655,105630.0,105620.0,0.20829261]
["bitfinex","BTCUSD",1749864068930,0.06999966,105630.0,105620.0,0.29840776]
["bitfinex","BTCUSD",1749864069153,0.5993398,105630.0,105620.0,0.28894076]
["bitfinex","BTCUSD",1749864069358,0.56720671,105630.0,105620.0,0.31734347]
["bitfinex","BTCUSD",1749864069582,0.61827371,105630.0,105620.0,0.31734347]
["bitfinex","BTCUSD",1749864069793,0.60880742,105630.0,105620.0,0.31734347]
["bitfinex","BTCUSD",1749864070021,0.04822296,105630.0,105620.0,0.26929568]
["bitfinex","BTCUSD",1749864070238,0.05106629,105630.0,105620.0,0.29969568]
["bitfinex","BTCUSD",1749864070476,0.06999931,105630.0,105620.0,0.29969568]
["bitfinex","BTCUSD",1749864070674,0.07946613,105630.0,105620.0,0.29969568]
["bitfinex","BTCUSD",1749864070912,0.08893313,105630.0,105620.0,0.44730841]
["bitfinex","BTCUSD",1749864071123,0.01893481,105620.0,105610.0,0.36875437]
["bitfinex","BTCUSD",1749864071340,0.00946727,105620.0,105610.0,0.52583437]
["bitfinex","BTCUSD",1749864071550,0.01893445,105620.0,105610.0,0.52583437]
["bitfinex","BTCUSD",1749864071969,0.00946718,105620.0,105610.0,0.52583437]
["bitfinex","BTCUSD",1749864072610,0.01893454,105620.0,105610.0,0.52883437]
["bitfinex","BTCUSD",1749864072817,0.00946718,105620.0,105610.0,0.52883437]
["bitfinex","BTCUSD",1749864073237,0.00946718,105620.0,105610.0,0.53283437]
["bitfinex","BTCUSD",1749864073463,0.24987387,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1749864073676,0.05106646,105630.0,105620.0,0.25056096]
["bitfinex","BTCUSD",1749864073895,0.06053266,105630.0,105620.0,0.29142823]
["bitfinex","BTCUSD",1749864074322,0.0699993,105630.0,105620.0,0.29142823]
["bitfinex","BTCUSD",1749864074538,0.26880706,105630.0,105620.0,0.21776114]
["bitfinex","BTCUSD",1749864074967,0.24987396,105630.0,105620.0,0.36745378]
["bitfinex","BTCUSD",1749864075175,0.24987396,105630.0,105620.0,0.37696132]
["bitfinex","BTCUSD",1749864075596,0.24987396,105630.0,105620.0,0.38638895]
["bitfinex","BTCUSD",1749864075817,0.24987396,105630.0,105620.0,0.3769215]
["bitfinex","BTCUSD",1749864076450,0.24987396,105630.0,105620.0,0.39585667]
["bitfinex","BTCUSD",1749864076971,0.24987396,105630.0,105620.0,0.2197615]
["bitfinex","BTCUSD",1749864077173,0.24040714,105630.0,105620.0,0.20082579]
["bitfinex","BTCUSD",1749864077358,0.24040714,105630.0,105620.0,0.35794579]
["bitfinex","BTCUSD",1749864077865,0.24040714,105630.0,105620.0,0.36741342]
["bitfinex","BTCUSD",1749864078104,0.24040714,105630.0,105620.0,0.37688096]
["bitfinex","BTCUSD",1749864078513,0.24040714,105630.0,105620.0,0.45144444]
["bitfinex","BTCUSD",1749864079150,0.24040714,105630.0,105620.0,0.37688096]
["bitfinex","BTCUSD",1749864080477,0.24040714,105630.0,105620.0,0.38634841]
["bitfinex","BTCUSD",1749864080915,0.24040714,105630.0,105620.0,0.37688096]
["bitfinex","BTCUSD",1749864082194,0.24040714,105630.0,105620.0,0.36741342]
["bitfinex","BTCUSD",1749864082405,0.24040714,105630.0,105620.0,0.19135807]
["bitfinex","BTCUSD",1749864082644,0.24040714,105630.0,105620.0,0.35786579]
["bitfinex","BTCUSD",1749864083690,0.24040714,105630.0,105620.0,0.36733333]
["bitfinex","BTCUSD",1749864084444,0.24040714,105630.0,105620.0,0.35786579]
["bitfinex","BTCUSD",1749864084663,0.24040714,105630.0,105620.0,0.42450465]
["bitfinex","BTCUSD",1749864084821,0.24040714,105630.0,105620.0,0.36733342]
["bitfinex","BTCUSD",1749864086089,0.23094014,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864086299,0.29504014,105630.0,105620.0,0.15904]
["bitfinex","BTCUSD",1749864087936,0.25344014,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864088144,0.23086014,105630.0,105620.0,0.35786579]
["bitfinex","BTCUSD",1749864088354,0.23086014,105630.0,105620.0,0.4194471]
["bitfinex","BTCUSD",1749864088578,0.18934014,105630.0,105620.0,0.49211464]
["bitfinex","BTCUSD",1749864088867,0.23086014,105630.0,105620.0,0.42106579]
["bitfinex","BTCUSD",1749864089922,0.23086014,105630.0,105620.0,0.43053342]
["bitfinex","BTCUSD",1749864090126,0.23086014,105630.0,105620.0,0.38856579]
["bitfinex","BTCUSD",1749864090376,0.23086014,105630.0,105620.0,0.15904]
["bitfinex","BTCUSD",1749864090586,0.23086014,105630.0,105620.0,0.35786597]
["bitfinex","BTCUSD",1749864090790,0.26156014,105630.0,105620.0,0.0114679]
["bitfinex","BTCUSD",1749864091001,0.26156014,105630.0,105620.0,0.1685079]
["bitfinex","BTCUSD",1749864091564,0.26156014,105630.0,105620.0,0.36733378]
["bitfinex","BTCUSD",1749864091779,0.23086014,105630.0,105620.0,0.36733378]
["bitfinex","BTCUSD",1749864092725,0.23086014,105630.0,105620.0,0.3768015]
["bitfinex","BTCUSD",1749864093893,0.23086014,105630.0,105620.0,0.20082597]
["bitfinex","BTCUSD",1749864094112,0.23086014,105630.0,105620.0,0.36733378]
["bitfinex","BTCUSD",1749864094330,0.26156014,105630.0,105620.0,0.36733378]
["bitfinex","BTCUSD",1749864094782,0.23086014,105630.0,105620.0,0.36733378]
["bitfinex","BTCUSD",1749864096372,0.23086014,105630.0,105620.0,0.15904]
["bitfinex","BTCUSD",1749864096570,0.23086014,105630.0,105620.0,0.1685079]
["bitfinex","BTCUSD",1749864096776,0.23086014,105630.0,105620.0,0.17797571]
["bitfinex","BTCUSD",1749864097454,0.23086014,105630.0,105620.0,0.36733378]
["bitfinex","BTCUSD",1749864099112,0.23086014,105630.0,105620.0,0.15904]
["bitfinex","BTCUSD",1749864099317,0.23086014,105630.0,105620.0,0.1685079]
["bitfinex","BTCUSD",1749864100679,0.23086014,105630.0,105620.0,0.35786597]
["bitfinex","BTCUSD",1749864100904,0.23086014,105630.0,105620.0,0.159]
["bitfinex","BTCUSD",1749864101115,0.23086014,105630.0,105620.0,0.1684679]
["bitfinex","BTCUSD",1749864101636,0.23086014,105630.0,105620.0,0.159]
["bitfinex","BTCUSD",1749864101801,0.23086014,105630.0,105620.0,0.1684679]
["bitfinex","BTCUSD",1749864104933,0.23086014,105630.0,105620.0,0.159]
["bitfinex","BTCUSD",1749864105675,0.29456014,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864105882,0.29456014,105630.0,105620.0,0.159]
["bitfinex","BTCUSD",1749864106872,0.63456014,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864108234,0.59304014,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864108459,0.57086014,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864114148,0.57086014,105630.0,105620.0,0.0114679]
["bitfinex","BTCUSD",1749864114570,0.57086014,105630.0,105620.0,0.02093571]
["bitfinex","BTCUSD",1749864114860,0.57086014,105630.0,105620.0,0.20082597]
["bitfinex","BTCUSD",1749864115420,0.57086014,105630.0,105620.0,0.21029378]
["bitfinex","BTCUSD",1749864116428,0.57086014,105630.0,105620.0,0.2197615]
["bitfinex","BTCUSD",1749864117406,0.57086014,105630.0,105620.0,0.22922913]
["bitfinex","BTCUSD",1749864118324,0.57086014,105630.0,105620.0,0.36695321]
["bitfinex","BTCUSD",1749864118325,0.34946646,105630.0,105620.0,0.36695321]
["bitfinex","BTCUSD",1749864118555,0.58975351,105630.0,105620.0,0.0655]
["bitfinex","BTCUSD",1749864118741,0.58975351,105630.0,105620.0,0.3672936]
["bitfinex","BTCUSD",1749864118938,0.61027351,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864119223,0.65175351,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864120053,1.33953612,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864120234,1.33253612,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864120875,6.27029112,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864121098,6.29287899,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864121314,6.31287899,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749864122359,0.22727107,105600.0,105590.0,0.39625238]
["bitfinex","BTCUSD",1749864122578,0.24981304,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864122997,0.24981304,105600.0,105590.0,0.00956019]
["bitfinex","BTCUSD",1749864123658,0.24981304,105600.0,105590.0,0.0090896]
["bitfinex","BTCUSD",1749864123871,0.24981304,105600.0,105590.0,0.01856019]
["bitfinex","BTCUSD",1749864125167,0.24034362,105600.0,105590.0,0.0090896]
["bitfinex","BTCUSD",1749864125371,0.24034362,105600.0,105590.0,0.01856019]
["bitfinex","BTCUSD",1749864125580,0.23087393,105600.0,105590.0,0.01856019]
["bitfinex","BTCUSD",1749864126002,0.2312364,105600.0,105590.0,0.01856019]
["bitfinex","BTCUSD",1749864126451,0.2312364,105600.0,105590.0,0.0090896]
["bitfinex","BTCUSD",1749864126665,0.6348364,105600.0,105590.0,0.0090896]
["bitfinex","BTCUSD",1749864127513,0.6348364,105600.0,105590.0,0.01794194]
["bitfinex","BTCUSD",1749864127728,0.6348364,105600.0,105590.0,0.0090896]
["bitfinex","BTCUSD",1749864127934,5.58713225,105600.0,105590.0,0.0090896]
["bitfinex","BTCUSD",1749864128139,5.61557325,105600.0,105590.0,0.0090896]
["bitfinex","BTCUSD",1749864128403,5.61557325,105600.0,105590.0,0.0050896]
["bitfinex","BTCUSD",1749864128596,5.61557325,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864128925,5.61557325,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864129122,5.61557325,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864129325,5.61657325,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864129532,5.61757325,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864130571,5.65566412,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864130986,5.75190588,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864134420,6.02462588,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864134641,5.98314588,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864134866,5.91954588,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864135099,0.93142738,105600.0,105590.0,0.27222452]
["bitfinex","BTCUSD",1749864135322,0.90298638,105600.0,105590.0,0.07334204]
["bitfinex","BTCUSD",1749864136052,0.90198638,105600.0,105590.0,0.04184204]
["bitfinex","BTCUSD",1749864136263,1.07346899,105600.0,105590.0,0.00894204]
["bitfinex","BTCUSD",1749864136686,1.07346899,105600.0,105590.0,0.00993863]
["bitfinex","BTCUSD",1749864137108,1.07346899,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864137324,1.00178899,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864137543,0.85950638,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864137749,0.86289551,105600.0,105590.0,0.0644896]
["bitfinex","BTCUSD",1749864137962,0.86289551,105600.0,105590.0,0.07333852]
["bitfinex","BTCUSD",1749864138395,0.87743636,105600.0,105590.0,0.04213856]
["bitfinex","BTCUSD",1749864138826,0.87743636,105600.0,105590.0,0.04215124]
["bitfinex","BTCUSD",1749864139458,0.87743636,105600.0,105590.0,0.0332896]
["bitfinex","BTCUSD",1749864139675,0.87743636,105600.0,105590.0,0.04215124]
["bitfinex","BTCUSD",1749864139858,0.91544621,105600.0,105590.0,0.04215124]
["bitfinex","BTCUSD",1749864140110,0.91544621,105600.0,105590.0,0.0332896]
["bitfinex","BTCUSD",1749864140318,0.91544621,105600.0,105590.0,0.04215124]
["bitfinex","BTCUSD",1749864141372,0.94388621,105600.0,105590.0,0.0332896]
["bitfinex","BTCUSD",1749864141602,0.94388621,105600.0,105590.0,0.07032353]
["bitfinex","BTCUSD",1749864142013,0.94388621,105600.0,105590.0,0.07032354]
["bitfinex","BTCUSD",1749864142219,0.94388621,105600.0,105590.0,0.00995124]
["bitfinex","BTCUSD",1749864142453,0.94388621,105600.0,105590.0,0.00995126]
["bitfinex","BTCUSD",1749864142672,0.94388621,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864142880,1.30432797,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864143093,1.32432797,105600.0,105590.0,0.00995171]
["bitfinex","BTCUSD",1749864143511,1.32432797,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864144844,6.26208297,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864147042,6.06016121,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864147287,6.06016121,105600.0,105590.0,0.2732338]
["bitfinex","BTCUSD",1749864147288,0.92930536,105600.0,105590.0,0.2732338]
["bitfinex","BTCUSD",1749864147506,0.91983594,105600.0,105590.0,0.07435143]
["bitfinex","BTCUSD",1749864147682,0.89139594,105600.0,105590.0,0.0654896]
["bitfinex","BTCUSD",1749864148142,0.89139594,105600.0,105590.0,0.07435107]
["bitfinex","BTCUSD",1749864148326,0.89139594,105600.0,105590.0,0.08099718]
["bitfinex","BTCUSD",1749864148552,0.89139594,105600.0,105590.0,0.08985867]
["bitfinex","BTCUSD",1749864148757,0.89139594,105600.0,105590.0,0.09872015]
["bitfinex","BTCUSD",1749864148970,0.89139594,105600.0,105590.0,0.09872016]
["bitfinex","BTCUSD",1749864149167,0.89139594,105600.0,105590.0,0.09872019]
["bitfinex","BTCUSD",1749864149384,0.89139594,105600.0,105590.0,0.0987202]
["bitfinex","BTCUSD",1749864149590,0.97013679,105600.0,105590.0,0.00995109]
["bitfinex","BTCUSD",1749864149803,0.90593679,105600.0,105590.0,0.00995109]
["bitfinex","BTCUSD",1749864150021,6.06485179,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864151071,6.00065179,105600.0,105590.0,0.00994725]
["bitfinex","BTCUSD",1749864151510,6.00065179,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864151730,6.35949355,105600.0,105590.0,0.00995168]
["bitfinex","BTCUSD",1749864152146,6.37949355,105600.0,105590.0,0.00995169]
["bitfinex","BTCUSD",1749864152760,6.37949355,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864152975,6.4020398,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864153382,6.37949355,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864153587,6.40203964,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864155517,6.40203964,105600.0,105590.0,0.00995826]
["bitfinex","BTCUSD",1749864155725,6.40203964,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864155924,6.40203964,105600.0,105590.0,0.00995826]
["bitfinex","BTCUSD",1749864156130,6.40203964,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864157939,6.43048364,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864162273,6.39928364,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864163113,6.36788364,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864164028,6.34533755,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864164294,6.36789264,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864164959,6.07325088,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864165183,6.11469088,105600.0,105590.0,0.0623896]
["bitfinex","BTCUSD",1749864165413,6.11469088,105600.0,105590.0,0.07125626]
["bitfinex","BTCUSD",1749864165636,6.11469088,105600.0,105590.0,0.0623896]
["bitfinex","BTCUSD",1749864165858,5.8817131,105600.0,105590.0,0.0623896]
["bitfinex","BTCUSD",1749864166331,6.04855194,105600.0,105590.0,0.07125636]
["bitfinex","BTCUSD",1749864166494,6.04855194,105600.0,105590.0,0.07125624]
["bitfinex","BTCUSD",1749864166720,6.04855194,105600.0,105590.0,0.04065623]
["bitfinex","BTCUSD",1749864166933,6.04855194,105600.0,105590.0,0.04065624]
["bitfinex","BTCUSD",1749864167457,6.22807234,105600.0,105590.0,0.0317896]
["bitfinex","BTCUSD",1749864167675,6.22807234,105600.0,105590.0,0.04065631]
["bitfinex","BTCUSD",1749864167913,6.22807274,105600.0,105590.0,0.04065631]
["bitfinex","BTCUSD",1749864168134,6.20551194,105600.0,105590.0,0.04065631]
["bitfinex","BTCUSD",1749864168345,6.22807273,105600.0,105590.0,0.0317896]
["bitfinex","BTCUSD",1749864168537,6.22807273,105600.0,105590.0,0.0099563]
["bitfinex","BTCUSD",1749864169203,6.22807273,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864169408,6.22807273,105600.0,105590.0,0.00995915]
["bitfinex","BTCUSD",1749864169821,6.22807273,105600.0,105590.0,0.00995918]
["bitfinex","BTCUSD",1749864170023,6.20551194,105600.0,105590.0,0.00995919]
["bitfinex","BTCUSD",1749864170226,6.20551194,105600.0,105590.0,0.00995917]
["bitfinex","BTCUSD",1749864170461,6.22807577,105600.0,105590.0,0.00995917]
["bitfinex","BTCUSD",1749864170817,6.20551194,105600.0,105590.0,0.00995917]
["bitfinex","BTCUSD",1749864171017,6.22807728,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864171221,6.20551194,105600.0,105590.0,0.0099592]
["bitfinex","BTCUSD",1749864171423,6.20551194,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864171944,6.22803942,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864172365,1.13336442,105600.0,105590.0,0.09249794]
["bitfinex","BTCUSD",1749864172580,1.11079694,105600.0,105590.0,0.09249775]
["bitfinex","BTCUSD",1749864172857,1.11079694,105600.0,105590.0,0.08362839]
["bitfinex","BTCUSD",1749864173095,0.83481609,105600.0,105590.0,0.1024088]
["bitfinex","BTCUSD",1749864173377,0.83481609,105600.0,105590.0,0.28960329]
["bitfinex","BTCUSD",1749864173378,0.51906289,105600.0,105590.0,0.28960329]
["bitfinex","BTCUSD",1749864173620,0.02840727,105600.0,105590.0,0.3268816]
["bitfinex","BTCUSD",1749864173863,0.07927678,105600.0,105590.0,0.31801173]
["bitfinex","BTCUSD",1749864174103,0.07927678,105600.0,105590.0,0.32909671]
["bitfinex","BTCUSD",1749864174314,0.10838901,105600.0,105590.0,0.32643762]
["bitfinex","BTCUSD",1749864174521,0.07927678,105600.0,105590.0,0.31756963]
["bitfinex","BTCUSD",1749864174733,0.06980727,105600.0,105590.0,0.32643762]
["bitfinex","BTCUSD",1749864174970,0.06980727,105600.0,105590.0,0.29318266]
["bitfinex","BTCUSD",1749864175198,0.08874611,105600.0,105590.0,0.30205065]
["bitfinex","BTCUSD",1749864175450,0.08874611,105600.0,105590.0,0.32643762]
["bitfinex","BTCUSD",1749864175698,0.08874611,105600.0,105590.0,0.29983365]
["bitfinex","BTCUSD",1749864175911,0.08874611,105600.0,105590.0,0.32643762]
["bitfinex","BTCUSD",1749864176260,0.08874611,105600.0,105590.0,0.31091864]
["bitfinex","BTCUSD",1749864176474,0.0792766,105600.0,105590.0,0.32643762]
["bitfinex","BTCUSD",1749864177426,0.08874602,105600.0,105590.0,0.31756963]
["bitfinex","BTCUSD",1749864177635,0.0792766,105600.0,105590.0,0.31756963]
["bitfinex","BTCUSD",1749864178508,0.08874602,105600.0,105590.0,0.31756963]
["bitfinex","BTCUSD",1749864178685,0.08874602,105600.0,105590.0,0.29983365]
["bitfinex","BTCUSD",1749864178863,0.08874602,105600.0,105590.0,0.31756913]
["bitfinex","BTCUSD",1749864179191,0.08874665,105600.0,105590.0,0.31755686]
["bitfinex","BTCUSD",1749864179415,0.08874665,105600.0,105590.0,0.31091814]
["bitfinex","BTCUSD",1749864179661,0.08874665,105600.0,105590.0,0.29982136]
["bitfinex","BTCUSD",1749864179885,0.06980799,105600.0,105590.0,0.31750841]
["bitfinex","BTCUSD",1749864180108,0.0792775,105600.0,105590.0,0.31750869]
["bitfinex","BTCUSD",1749864180325,0.25920219,105600.0,105590.0,0.28087684]
["bitfinex","BTCUSD",1749864180593,0.25920219,105600.0,105590.0,0.45669729]
["bitfinex","BTCUSD",1749864180813,0.25920219,105600.0,105590.0,0.47438959]
["bitfinex","BTCUSD",1749864181028,0.25920219,105600.0,105590.0,0.45006284]
["bitfinex","BTCUSD",1749864181225,0.25920219,105600.0,105590.0,0.47438968]
["bitfinex","BTCUSD",1749864181637,0.25920219,105600.0,105590.0,0.47438967]
["bitfinex","BTCUSD",1749864181834,0.25920219,105600.0,105590.0,0.46775508]
["bitfinex","BTCUSD",1749864182228,0.25920219,105600.0,105590.0,0.47438966]
["bitfinex","BTCUSD",1749864182459,0.25920219,105600.0,105590.0,0.46491937]
["bitfinex","BTCUSD",1749864182635,0.25920219,105600.0,105590.0,0.45607396]
["bitfinex","BTCUSD",1749864182838,0.25920219,105600.0,105590.0,0.30741768]
["bitfinex","BTCUSD",1749864183072,0.24026344,105600.0,105590.0,0.0658896]
["bitfinex","BTCUSD",1749864183248,0.24026344,105600.0,105590.0,0.04313663]
["bitfinex","BTCUSD",1749864183602,0.59480429,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864193973,0.59480429,105600.0,105590.0,0.00994101]
["bitfinex","BTCUSD",1749864194177,0.59480429,105600.0,105590.0,0.009941]
["bitfinex","BTCUSD",1749864194387,0.59480429,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864195017,0.59480429,105600.0,105590.0,0.00994101]
["bitfinex","BTCUSD",1749864195238,0.59480429,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864195445,0.58026344,105600.0,105590.0,0.0328896]
["bitfinex","BTCUSD",1749864195626,0.58026344,105600.0,105590.0,0.07324101]
["bitfinex","BTCUSD",1749864196070,0.58026344,105600.0,105590.0,0.0643896]
["bitfinex","BTCUSD",1749864196278,0.58026344,105600.0,105590.0,0.0732409]
["bitfinex","BTCUSD",1749864197540,0.58026344,105600.0,105590.0,0.0417409]
["bitfinex","BTCUSD",1749864197750,0.59480429,105600.0,105590.0,0.0099409]
["bitfinex","BTCUSD",1749864197965,0.59480429,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864198613,0.59480429,105600.0,105590.0,0.00994506]
["bitfinex","BTCUSD",1749864199060,0.59480429,105600.0,105590.0,0.00994502]
["bitfinex","BTCUSD",1749864199270,0.59480429,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864199761,0.59480429,105600.0,105590.0,0.00994495]
["bitfinex","BTCUSD",1749864201002,0.59480429,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864201412,0.65580429,105600.0,105590.0,0.00994496]
["bitfinex","BTCUSD",1749864201903,0.65580429,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864202119,0.65580429,105600.0,105590.0,0.00994496]
["bitfinex","BTCUSD",1749864202358,0.65580429,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864202776,0.65580429,105600.0,105590.0,0.00994514]
["bitfinex","BTCUSD",1749864202992,0.68424429,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864203201,0.67477478,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864207638,0.64377478,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864207968,0.67647478,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864208616,0.33647478,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864209059,0.33647478,105600.0,105590.0,0.02770344]
["bitfinex","BTCUSD",1749864209468,0.33647478,105600.0,105590.0,0.02770345]
["bitfinex","BTCUSD",1749864209678,0.33647478,105600.0,105590.0,0.02770344]
["bitfinex","BTCUSD",1749864210066,0.33647478,105600.0,105590.0,0.00996088]
["bitfinex","BTCUSD",1749864210360,0.33647478,105600.0,105590.0,0.01883216]
["bitfinex","BTCUSD",1749864210779,0.33647478,105600.0,105590.0,0.02770344]
["bitfinex","BTCUSD",1749864211200,0.33647478,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864211413,5.27422978,105600.0,105590.0,0.00996088]
["bitfinex","BTCUSD",1749864211619,5.27422978,105600.0,105590.0,0.02770375]
["bitfinex","BTCUSD",1749864212238,5.27422978,105600.0,105590.0,0.00996098]
["bitfinex","BTCUSD",1749864212425,5.61304372,105600.0,105590.0,0.00996098]
["bitfinex","BTCUSD",1749864212632,5.61304372,105600.0,105590.0,0.0099612]
["bitfinex","BTCUSD",1749864212835,5.61304372,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864213072,5.19270196,105600.0,105590.0,0.07626129]
["bitfinex","BTCUSD",1749864213204,0.43053478,105600.0,105590.0,0.07626113]
["bitfinex","BTCUSD",1749864213407,0.43053478,105600.0,105590.0,0.12817266]
["bitfinex","BTCUSD",1749864213767,0.43053478,105600.0,105590.0,0.12817262]
["bitfinex","BTCUSD",1749864213975,0.23237478,105600.0,105590.0,0.09490567]
["bitfinex","BTCUSD",1749864214201,0.23075393,105600.0,105590.0,0.13098927]
["bitfinex","BTCUSD",1749864214408,0.18939393,105600.0,105590.0,0.32705368]
["bitfinex","BTCUSD",1749864214621,0.23075393,105600.0,105590.0,0.12817018]
["bitfinex","BTCUSD",1749864214836,0.23075393,105600.0,105590.0,0.09400096]
["bitfinex","BTCUSD",1749864215046,0.23075393,105600.0,105590.0,0.2745423]
["bitfinex","BTCUSD",1749864215220,0.24969268,105600.0,105590.0,0.27869494]
["bitfinex","BTCUSD",1749864215427,0.25916228,105600.0,105590.0,0.29865239]
["bitfinex","BTCUSD",1749864215630,0.25916228,105600.0,105590.0,0.29865237]
["bitfinex","BTCUSD",1749864215966,0.25916228,105600.0,105590.0,0.30530482]
["bitfinex","BTCUSD",1749864216126,0.21780228,105600.0,105590.0,0.2986523]
["bitfinex","BTCUSD",1749864216336,0.06029875,105600.0,105590.0,0.35707483]
["bitfinex","BTCUSD",1749864216594,0.06029875,105600.0,105590.0,0.3570748]
["bitfinex","BTCUSD",1749864216725,0.06029875,105600.0,105590.0,0.34820476]
["bitfinex","BTCUSD",1749864216927,0.06976772,105600.0,105590.0,0.33046472]
["bitfinex","BTCUSD",1749864217132,0.06976772,105600.0,105590.0,0.30812178]
["bitfinex","BTCUSD",1749864217364,0.06976772,105600.0,105590.0,0.30812183]
["bitfinex","BTCUSD",1749864217550,0.02840772,105600.0,105590.0,0.28151216]
["bitfinex","BTCUSD",1749864217754,0.0379049,105620.0,105610.0,0.27091333]
["bitfinex","BTCUSD",1749864217986,5.1874086,105620.0,105610.0,0.28583698]
["bitfinex","BTCUSD",1749864218139,5.22032144,105620.0,105610.0,0.26809721]
["bitfinex","BTCUSD",1749864218339,5.22032144,105620.0,105610.0,0.28583413]
["bitfinex","BTCUSD",1749864218604,5.21085381,105620.0,105610.0,0.08698933]
["bitfinex","BTCUSD",1749864218792,5.21085381,105620.0,105610.0,0.08698965]
["bitfinex","BTCUSD",1749864219023,5.22085381,105620.0,105610.0,0.07025172]
["bitfinex","BTCUSD",1749864219221,5.23385381,105620.0,105610.0,0.08233792]
["bitfinex","BTCUSD",1749864219434,5.23385381,105620.0,105610.0,0.08898964]
["bitfinex","BTCUSD",1749864219801,5.23385381,105620.0,105610.0,0.08898965]
["bitfinex","BTCUSD",1749864220177,5.19249381,105620.0,105610.0,0.08072052]
["bitfinex","BTCUSD",1749864220357,5.23385381,105620.0,105610.0,0.09845843]
["bitfinex","BTCUSD",1749864220558,5.23385381,105620.0,105610.0,0.08072051]
["bitfinex","BTCUSD",1749864220944,5.23385381,105620.0,105610.0,0.08072064]
["bitfinex","BTCUSD",1749864221157,5.23385381,105620.0,105610.0,0.0740688]
["bitfinex","BTCUSD",1749864221339,5.23385381,105620.0,105610.0,0.0646]
["bitfinex","BTCUSD",1749864221559,5.23385381,105620.0,105610.0,0.08899016]
["bitfinex","BTCUSD",1749864221713,5.23385381,105620.0,105610.0,0.08899003]
["bitfinex","BTCUSD",1749864221905,5.23385381,105620.0,105610.0,0.0646]
["bitfinex","BTCUSD",1749864222100,0.29609881,105620.0,105610.0,0.0646]
["bitfinex","BTCUSD",1749864225317,5.57385381,105620.0,105610.0,0.0344]
["bitfinex","BTCUSD",1749864225523,5.57385381,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864225726,5.58839466,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864225928,5.68463642,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864226130,5.74843642,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864227803,5.77687242,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864230151,5.74367242,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864230520,5.71307242,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864232030,5.91307242,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864232244,5.99547242,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864235257,6.15219242,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864238249,5.93303242,105620.0,105610.0,0.0647]
["bitfinex","BTCUSD",1749864238370,6.08975242,105620.0,105610.0,0.0647]
["bitfinex","BTCUSD",1749864238988,6.08975242,105620.0,105610.0,0.0329]
["bitfinex","BTCUSD",1749864239397,6.08975242,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864241349,6.06131642,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864241555,6.12351642,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864241782,6.14604802,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864242391,6.16604802,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864250870,5.96722205,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864251061,6.15658012,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864254503,6.18501912,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864254976,6.45777912,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864256984,6.95427912,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864257418,6.98245497,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864257822,7.23245497,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864260429,0.64833268,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864260631,5.83896944,105600.0,105590.0,0.0267288]
["bitfinex","BTCUSD",1749864260748,5.86151335,105600.0,105590.0,0.02672894]
["bitfinex","BTCUSD",1749864261123,5.86151335,105600.0,105590.0,0.00896948]
["bitfinex","BTCUSD",1749864261717,6.20151335,105600.0,105590.0,0.00896948]
["bitfinex","BTCUSD",1749864261929,6.20151335,105600.0,105590.0,0.00896968]
["bitfinex","BTCUSD",1749864262301,6.20151335,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864267857,6.17896944,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864268061,6.30693433,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864268263,6.24273433,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864268949,6.04273433,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864271920,6.04273433,105600.0,105590.0,0.0323896]
["bitfinex","BTCUSD",1749864273040,5.80485433,105600.0,105590.0,0.07159856]
["bitfinex","BTCUSD",1749864273186,5.50062853,105600.0,105590.0,0.07159856]
["bitfinex","BTCUSD",1749864273384,5.14608768,105600.0,105590.0,0.07159856]
["bitfinex","BTCUSD",1749864273685,0.24957268,105600.0,105590.0,0.30965542]
["bitfinex","BTCUSD",1749864274006,0.58957268,105600.0,105590.0,0.30965511]
["bitfinex","BTCUSD",1749864274357,0.59904237,105600.0,105590.0,0.29258275]
["bitfinex","BTCUSD",1749864274473,0.59904237,105600.0,105590.0,0.32859486]
["bitfinex","BTCUSD",1749864274681,0.58957313,105600.0,105590.0,0.28913081]
["bitfinex","BTCUSD",1749864274884,0.58957313,105600.0,105590.0,0.29799292]
["bitfinex","BTCUSD",1749864275127,0.58957313,105600.0,105590.0,0.28913806]
["bitfinex","BTCUSD",1749864275327,0.58957313,105600.0,105590.0,0.29799242]
["bitfinex","BTCUSD",1749864275561,0.58957313,105600.0,105590.0,0.31631709]
["bitfinex","BTCUSD",1749864275760,0.58957313,105600.0,105590.0,0.29860803]
["bitfinex","BTCUSD",1749864275981,0.58957313,105600.0,105590.0,0.31631712]
["bitfinex","BTCUSD",1749864276363,0.58957313,105600.0,105590.0,0.30967621]
["bitfinex","BTCUSD",1749864276883,0.58957313,105600.0,105590.0,0.31631711]
["bitfinex","BTCUSD",1749864277224,0.58957313,105600.0,105590.0,0.27364238]
["bitfinex","BTCUSD",1749864277429,0.58957313,105600.0,105590.0,0.30020598]
["bitfinex","BTCUSD",1749864277643,0.58957313,105600.0,105590.0,0.28913781]
["bitfinex","BTCUSD",1749864277840,0.58957313,105600.0,105590.0,0.29799235]
["bitfinex","BTCUSD",1749864278052,0.58957313,105600.0,105590.0,0.28249691]
["bitfinex","BTCUSD",1749864278263,0.58957313,105600.0,105590.0,0.30020598]
["bitfinex","BTCUSD",1749864278489,0.58957313,105600.0,105590.0,0.28913781]
["bitfinex","BTCUSD",1749864278687,0.58957313,105600.0,105590.0,0.30684688]
["bitfinex","BTCUSD",1749864279094,0.58957313,105600.0,105590.0,0.28249691]
["bitfinex","BTCUSD",1749864279324,0.58957313,105600.0,105590.0,0.30684686]
["bitfinex","BTCUSD",1749864279520,0.58957313,105600.0,105590.0,0.28852201]
["bitfinex","BTCUSD",1749864279719,0.58957313,105600.0,105590.0,0.27966471]
["bitfinex","BTCUSD",1749864279921,0.58010362,105600.0,105590.0,0.27081088]
["bitfinex","BTCUSD",1749864280086,0.58010362,105600.0,105590.0,0.29736616]
["bitfinex","BTCUSD",1749864280680,0.53886362,105600.0,105590.0,0.29736616]
["bitfinex","BTCUSD",1749864280881,0.58010362,105600.0,105590.0,0.29736617]
["bitfinex","BTCUSD",1749864281142,0.58010362,105600.0,105590.0,0.09910254]
["bitfinex","BTCUSD",1749864281373,0.57063393,105600.0,105590.0,0.09848373]
["bitfinex","BTCUSD",1749864281546,0.57063393,105600.0,105590.0,0.10795442]
["bitfinex","BTCUSD",1749864281792,0.57063393,105600.0,105590.0,0.07192847]
["bitfinex","BTCUSD",1749864282015,0.57063393,105600.0,105590.0,0.0741416]
["bitfinex","BTCUSD",1749864282260,0.57063393,105600.0,105590.0,0.09246417]
["bitfinex","BTCUSD",1749864282472,0.57063393,105600.0,105590.0,0.27364256]
["bitfinex","BTCUSD",1749864282681,0.57063393,105600.0,105590.0,0.30683739]
["bitfinex","BTCUSD",1749864282905,0.34,105600.0,105590.0,0.37824523]
["bitfinex","BTCUSD",1749864283119,0.40964772,105600.0,105590.0,0.37824415]
["bitfinex","BTCUSD",1749864283335,0.40964772,105600.0,105590.0,0.35168894]
["bitfinex","BTCUSD",1749864283336,0.06964772,105600.0,105590.0,0.35168894]
["bitfinex","BTCUSD",1749864283683,0.06017821,105600.0,105590.0,0.36939119]
["bitfinex","BTCUSD",1749864283868,0.01893821,105600.0,105590.0,0.36939119]
["bitfinex","BTCUSD",1749864284067,0.06964763,105600.0,105590.0,0.36475283]
["bitfinex","BTCUSD",1749864284342,0.02840763,105600.0,105590.0,0.52995118]
["bitfinex","BTCUSD",1749864284520,0.06017821,105600.0,105590.0,0.50561055]
["bitfinex","BTCUSD",1749864284732,0.06017821,105600.0,105590.0,0.51224889]
["bitfinex","BTCUSD",1749864284941,0.01893821,105600.0,105590.0,0.52995114]
["bitfinex","BTCUSD",1749864285102,0.06964763,105600.0,105590.0,0.52995114]
["bitfinex","BTCUSD",1749864285306,0.06017821,105600.0,105590.0,0.50561055]
["bitfinex","BTCUSD",1749864285485,0.06017821,105600.0,105590.0,0.52995115]
["bitfinex","BTCUSD",1749864285692,0.01893821,105600.0,105590.0,0.52995109]
["bitfinex","BTCUSD",1749864285892,0.06017812,105600.0,105590.0,0.52995113]
["bitfinex","BTCUSD",1749864286087,0.01893812,105600.0,105590.0,0.52995114]
["bitfinex","BTCUSD",1749864286293,0.06017821,105600.0,105590.0,0.52995113]
["bitfinex","BTCUSD",1749864286494,0.00946897,105600.0,105590.0,0.51224889]
["bitfinex","BTCUSD",1749864286734,0.06017812,105600.0,105590.0,0.51224886]
["bitfinex","BTCUSD",1749864286975,0.01893812,105600.0,105590.0,0.52995093]
["bitfinex","BTCUSD",1749864287185,0.06017812,105600.0,105590.0,0.52995096]
["bitfinex","BTCUSD",1749864287390,0.06964736,105600.0,105590.0,0.52995096]
["bitfinex","BTCUSD",1749864287598,0.06964736,105600.0,105590.0,0.52994149]
["bitfinex","BTCUSD",1749864287849,0.07911678,105600.0,105590.0,0.47083545]
["bitfinex","BTCUSD",1749864288410,0.07911678,105600.0,105590.0,0.47747021]
["bitfinex","BTCUSD",1749864289108,0.08858629,105600.0,105590.0,0.47747021]
["bitfinex","BTCUSD",1749864289359,0.07911678,105600.0,105590.0,0.47747021]
["bitfinex","BTCUSD",1749864290341,0.08858629,105600.0,105590.0,0.47747021]
["bitfinex","BTCUSD",1749864290582,0.08858692,105600.0,105590.0,0.48694025]
["bitfinex","BTCUSD",1749864290759,0.08858692,105600.0,105590.0,0.46924756]
["bitfinex","BTCUSD",1749864290980,0.08858692,105600.0,105590.0,0.48694051]
["bitfinex","BTCUSD",1749864291182,0.07911732,105600.0,105590.0,0.48694071]
["bitfinex","BTCUSD",1749864291384,0.07911732,105600.0,105590.0,0.48030583]
["bitfinex","BTCUSD",1749864291588,0.06964781,105600.0,105590.0,0.48030583]
["bitfinex","BTCUSD",1749864291882,0.06964781,105600.0,105590.0,0.48694071]
["bitfinex","BTCUSD",1749864292077,0.07911732,105600.0,105590.0,0.48694071]
["bitfinex","BTCUSD",1749864292234,0.07911732,105600.0,105590.0,0.4869687]
["bitfinex","BTCUSD",1749864292440,0.07911732,105600.0,105590.0,0.4869792]
["bitfinex","BTCUSD",1749864292854,0.07911732,105600.0,105590.0,0.3304192]
["bitfinex","BTCUSD",1749864293154,0.07911732,105600.0,105590.0,0.4869392]
["bitfinex","BTCUSD",1749864294166,0.08858692,105600.0,105590.0,0.46921818]
["bitfinex","BTCUSD",1749864294367,0.08858746,105600.0,105590.0,0.46921818]
["bitfinex","BTCUSD",1749864294591,0.07911777,105600.0,105590.0,0.4869392]
["bitfinex","BTCUSD",1749864294946,0.06964817,105600.0,105590.0,0.4869392]
["bitfinex","BTCUSD",1749864295148,0.06017866,105600.0,105590.0,0.48029382]
["bitfinex","BTCUSD",1749864295373,0.06017866,105600.0,105590.0,0.4869392]
["bitfinex","BTCUSD",1749864295574,0.06964817,105600.0,105590.0,0.48030196]
["bitfinex","BTCUSD",1749864295789,0.06964817,105600.0,105590.0,0.48695039]
["bitfinex","BTCUSD",1749864296018,0.05070897,105600.0,105590.0,0.55458824]
["bitfinex","BTCUSD",1749864296221,0.06017803,105600.0,105590.0,0.53021065]
["bitfinex","BTCUSD",1749864296437,0.06017803,105600.0,105590.0,0.55458808]
["bitfinex","BTCUSD",1749864296644,0.4965,105610.0,105600.0,0.28360192]
["bitfinex","BTCUSD",1749864296849,0.54716799,105610.0,105600.0,0.40422059]
["bitfinex","BTCUSD",1749864297055,0.0997072,105620.0,105610.0,0.29304976]
["bitfinex","BTCUSD",1749864297056,0.06960172,105620.0,105610.0,0.29304976]
["bitfinex","BTCUSD",1749864297280,0.06960172,105620.0,105610.0,0.47394374]
["bitfinex","BTCUSD",1749864297487,0.06960172,105620.0,105610.0,0.45621712]
["bitfinex","BTCUSD",1749864297701,0.06960172,105620.0,105610.0,0.47394346]
["bitfinex","BTCUSD",1749864297911,0.07906935,105620.0,105610.0,0.44956976]
["bitfinex","BTCUSD",1749864298115,0.08853707,105620.0,105610.0,0.47394347]
["bitfinex","BTCUSD",1749864298316,0.08853707,105620.0,105610.0,0.47394326]
["bitfinex","BTCUSD",1749864298456,0.09053707,105620.0,105610.0,0.44956976]
["bitfinex","BTCUSD",1749864298656,0.09253707,105620.0,105610.0,0.47394323]
["bitfinex","BTCUSD",1749864299058,0.09253707,105620.0,105610.0,0.46729592]
["bitfinex","BTCUSD",1749864299267,0.09253707,105620.0,105610.0,0.47394321]
["bitfinex","BTCUSD",1749864299459,0.08306926,105620.0,105610.0,0.46729591]
["bitfinex","BTCUSD",1749864299654,0.09253698,105620.0,105610.0,0.47394321]
["bitfinex","BTCUSD",1749864300760,0.09253698,105620.0,105610.0,0.0724473]
["bitfinex","BTCUSD",1749864300761,0.25349369,105620.0,105610.0,0.0724473]
["bitfinex","BTCUSD",1749864300919,0.25349369,105620.0,105610.0,0.01772615]
["bitfinex","BTCUSD",1749864301102,0.25349369,105620.0,105610.0,0.03323837]
["bitfinex","BTCUSD",1749864301279,0.25349369,105620.0,105610.0,0.01551231]
["bitfinex","BTCUSD",1749864301484,0.25349369,105620.0,105610.0,0.01772836]
["bitfinex","BTCUSD",1749864301753,0.25349369,105620.0,105610.0,0.0332408]
["bitfinex","BTCUSD",1749864301887,0.25349369,105620.0,105610.0,0.02659267]
["bitfinex","BTCUSD",1749864302094,0.189376,105610.0,105600.0,0.53632404]
["bitfinex","BTCUSD",1749864302295,0.189376,105610.0,105600.0,0.56956611]
["bitfinex","BTCUSD",1749864302497,0.189376,105610.0,105600.0,0.56291772]
["bitfinex","BTCUSD",1749864302705,0.19884462,105610.0,105600.0,0.56956615]
["bitfinex","BTCUSD",1749864302893,0.20831288,105610.0,105600.0,0.56009691]
["bitfinex","BTCUSD",1749864303097,0.19884462,105610.0,105600.0,0.46667527]
["bitfinex","BTCUSD",1749864303296,0.19884462,105610.0,105600.0,0.44008237]
["bitfinex","BTCUSD",1749864303505,0.19884462,105610.0,105600.0,0.45780992]
["bitfinex","BTCUSD",1749864303718,0.19884462,105610.0,105600.0,0.47332152]
["bitfinex","BTCUSD",1749864303917,0.19884462,105610.0,105600.0,0.45559397]
["bitfinex","BTCUSD",1749864304142,0.19884462,105610.0,105600.0,0.4467302]
["bitfinex","BTCUSD",1749864304341,0.19884462,105610.0,105600.0,0.46445775]
["bitfinex","BTCUSD",1749864304568,0.19884462,105610.0,105600.0,0.47332152]
["bitfinex","BTCUSD",1749864304777,0.19884462,105610.0,105600.0,0.45559397]
["bitfinex","BTCUSD",1749864304976,0.19884462,105610.0,105600.0,0.45783173]
["bitfinex","BTCUSD",1749864305224,0.19884462,105610.0,105600.0,0.45561306]
["bitfinex","BTCUSD",1749864305427,0.19884462,105610.0,105600.0,0.47336242]
["bitfinex","BTCUSD",1749864306046,0.19884462,105610.0,105600.0,0.46448774]
["bitfinex","BTCUSD",1749864306249,0.19884462,105610.0,105600.0,0.47336242]
["bitfinex","BTCUSD",1749864307043,0.19884462,105610.0,105600.0,0.44008237]
["bitfinex","BTCUSD",1749864307275,0.19884462,105610.0,105600.0,0.45723708]
["bitfinex","BTCUSD",1749864307477,0.19884462,105610.0,105600.0,0.4667065]
["bitfinex","BTCUSD",1749864307679,0.19884462,105610.0,105600.0,0.47336288]
["bitfinex","BTCUSD",1749864307881,0.19884462,105610.0,105600.0,0.44673855]
["bitfinex","BTCUSD",1749864308092,0.19884462,105610.0,105600.0,0.47336335]
["bitfinex","BTCUSD",1749864308293,0.19884462,105610.0,105600.0,0.46670717]
["bitfinex","BTCUSD",1749864308425,0.19884462,105610.0,105600.0,0.45783224]
["bitfinex","BTCUSD",1749864308631,0.19884462,105610.0,105600.0,0.47336337]
["bitfinex","BTCUSD",1749864309041,0.19884462,105610.0,105600.0,0.45723784]
["bitfinex","BTCUSD",1749864309245,0.19884462,105610.0,105600.0,0.0266248]
["bitfinex","BTCUSD",1749864309446,0.19884462,105610.0,105600.0,0.18084678]
["bitfinex","BTCUSD",1749864309647,0.19884462,105610.0,105600.0,0.1719716]
["bitfinex","BTCUSD",1749864309851,0.20833286,105600.0,105590.0,0.28251223]
["bitfinex","BTCUSD",1749864310169,0.02840808,105600.0,105590.0,0.49117578]
["bitfinex","BTCUSD",1749864310339,0.02840808,105600.0,105590.0,0.31698418]
["bitfinex","BTCUSD",1749864310536,0.02840808,105600.0,105590.0,0.4911755]
["bitfinex","BTCUSD",1749864311167,0.22727215,105600.0,105590.0,0.43954385]
["bitfinex","BTCUSD",1749864311366,0.22727215,105600.0,105590.0,0.43348182]
["bitfinex","BTCUSD",1749864311574,0.21780273,105600.0,105590.0,0.45789007]
["bitfinex","BTCUSD",1749864312244,0.21780273,105600.0,105590.0,0.44901451]
["bitfinex","BTCUSD",1749864312484,0.54833322,105600.0,105590.0,0.03737347]
["bitfinex","BTCUSD",1749864312685,0.54833322,105600.0,105590.0,0.1871576]
["bitfinex","BTCUSD",1749864312885,0.54833322,105600.0,105590.0,0.22421461]
["bitfinex","BTCUSD",1749864313009,0.54833322,105600.0,105590.0,0.24825728]
["bitfinex","BTCUSD",1749864313249,0.54833322,105600.0,105590.0,0.23716234]
["bitfinex","BTCUSD",1749864313634,0.54833322,105600.0,105590.0,0.27104148]
["bitfinex","BTCUSD",1749864313857,0.54833322,105600.0,105590.0,0.25269502]
["bitfinex","BTCUSD",1749864314030,0.54833322,105600.0,105590.0,0.26157085]
["bitfinex","BTCUSD",1749864314265,0.54833322,105600.0,105590.0,0.26157084]
["bitfinex","BTCUSD",1749864314473,0.54833322,105600.0,105590.0,0.27104143]
["bitfinex","BTCUSD",1749864314856,0.54833322,105600.0,105590.0,0.28050702]
["bitfinex","BTCUSD",1749864315066,0.54833322,105600.0,105590.0,0.46163764]
["bitfinex","BTCUSD",1749864315267,0.55780255,105600.0,105590.0,0.48884594]
["bitfinex","BTCUSD",1749864315645,0.55780255,105600.0,105590.0,0.47997501]
["bitfinex","BTCUSD",1749864315848,0.55780255,105600.0,105590.0,0.4888459]
["bitfinex","BTCUSD",1749864316175,0.55780255,105600.0,105590.0,0.47997495]
["bitfinex","BTCUSD",1749864316346,0.55780255,105600.0,105590.0,0.48884593]
["bitfinex","BTCUSD",1749864316552,0.55780255,105600.0,105590.0,0.48884575]
["bitfinex","BTCUSD",1749864316761,0.55780255,105600.0,105590.0,0.48219258]
["bitfinex","BTCUSD",1749864316960,0.36840799,105600.0,105590.0,0.48944439]
["bitfinex","BTCUSD",1749864317187,0.40960763,105600.0,105590.0,0.51328783]
["bitfinex","BTCUSD",1749864317388,0.35893821,105600.0,105590.0,0.59455526]
["bitfinex","BTCUSD",1749864317590,0.41907687,105600.0,105590.0,0.59455526]
["bitfinex","BTCUSD",1749864317748,0.40960745,105600.0,105590.0,0.59455523]
["bitfinex","BTCUSD",1749864317949,0.41907687,105600.0,105590.0,0.57681444]
["bitfinex","BTCUSD",1749864318263,0.40960745,105600.0,105590.0,0.56129126]
["bitfinex","BTCUSD",1749864318465,0.41907678,105600.0,105590.0,0.56794405]
["bitfinex","BTCUSD",1749864318697,0.42854629,105600.0,105590.0,0.58790241]
["bitfinex","BTCUSD",1749864318902,0.58953304,105600.0,105590.0,0.44430949]
["bitfinex","BTCUSD",1749864319101,0.58953304,105600.0,105590.0,0.45216367]
["bitfinex","BTCUSD",1749864319478,0.58953304,105600.0,105590.0,0.46990634]
["bitfinex","BTCUSD",1749864319697,0.58953304,105600.0,105590.0,0.46990636]
["bitfinex","BTCUSD",1749864319915,0.58953304,105600.0,105590.0,0.44329239]
["bitfinex","BTCUSD",1749864320139,0.58953304,105600.0,105590.0,0.46325287]
["bitfinex","BTCUSD",1749864320354,0.58953304,105600.0,105590.0,0.46990656]
["bitfinex","BTCUSD",1749864320576,0.58953304,105600.0,105590.0,0.47272329]
["bitfinex","BTCUSD",1749864320827,0.58953304,105600.0,105590.0,0.47050551]
["bitfinex","BTCUSD",1749864321024,0.58953304,105600.0,105590.0,0.47937573]
["bitfinex","BTCUSD",1749864321233,0.58953304,105600.0,105590.0,0.47050372]
["bitfinex","BTCUSD",1749864321479,0.58953304,105600.0,105590.0,0.31406372]
["bitfinex","BTCUSD",1749864321690,0.58953304,105600.0,105590.0,0.46990418]
["bitfinex","BTCUSD",1749864321912,0.58953304,105600.0,105590.0,0.47937441]
["bitfinex","BTCUSD",1749864322153,0.58953304,105600.0,105590.0,0.47272139]
["bitfinex","BTCUSD",1749864322386,0.58953304,105600.0,105590.0,0.45276233]
["bitfinex","BTCUSD",1749864322603,0.58953304,105600.0,105590.0,0.47937441]
["bitfinex","BTCUSD",1749864322817,0.58953304,105600.0,105590.0,0.46990418]
["bitfinex","BTCUSD",1749864323033,0.58953304,105600.0,105590.0,0.47937441]
["bitfinex","BTCUSD",1749864323250,0.58953304,105600.0,105590.0,0.48884455]
["bitfinex","BTCUSD",1749864324125,0.58953304,105600.0,105590.0,0.31346418]
["bitfinex","BTCUSD",1749864324344,0.58953304,105600.0,105590.0,0.45272233]
["bitfinex","BTCUSD",1749864324550,0.58953304,105600.0,105590.0,0.47933441]
["bitfinex","BTCUSD",1749864325423,0.58953304,105600.0,105590.0,0.25495276]
["bitfinex","BTCUSD",1749864325629,0.58006353,105600.0,105590.0,0.20988217]
["bitfinex","BTCUSD",1749864326070,0.58006353,105600.0,105590.0,0.39102306]
["bitfinex","BTCUSD",1749864326283,0.58006353,105600.0,105590.0,0.44855734]
["bitfinex","BTCUSD",1749864326492,0.58006353,105600.0,105590.0,0.44855736]
["bitfinex","BTCUSD",1749864326705,0.58006353,105600.0,105590.0,0.4580275]
["bitfinex","BTCUSD",1749864326917,0.58006353,105600.0,105590.0,0.49839754]
["bitfinex","BTCUSD",1749864327097,0.58006353,105600.0,105590.0,0.4984019]
["bitfinex","BTCUSD",1749864327375,0.34,105600.0,105590.0,0.66453066]
["bitfinex","BTCUSD",1749864327592,0.55778159,105610.0,105600.0,0.26953268]
["bitfinex","BTCUSD",1749864327797,0.59890159,105610.0,105600.0,0.28506696]
["bitfinex","BTCUSD",1749864327978,0.59890159,105610.0,105600.0,0.26953268]
["bitfinex","BTCUSD",1749864328214,0.59890159,105610.0,105600.0,0.30281972]
["bitfinex","BTCUSD",1749864328423,0.59890159,105610.0,105600.0,0.27619009]
["bitfinex","BTCUSD",1749864328646,0.59890159,105610.0,105600.0,0.29616249]
["bitfinex","BTCUSD",1749864329086,0.58943333,105610.0,105600.0,0.28728595]
["bitfinex","BTCUSD",1749864329500,0.58943333,105610.0,105600.0,0.3028199]
["bitfinex","BTCUSD",1749864329887,0.58943333,105610.0,105600.0,0.29616249]
["bitfinex","BTCUSD",1749864330084,0.58943333,105610.0,105600.0,0.28506681]
["bitfinex","BTCUSD",1749864330533,0.58943333,105610.0,105600.0,0.3028199]
["bitfinex","BTCUSD",1749864330744,0.58943333,105610.0,105600.0,0.27619026]
["bitfinex","BTCUSD",1749864330955,0.54831333,105610.0,105600.0,0.28565959]
["bitfinex","BTCUSD",1749864331145,0.58943333,105610.0,105600.0,0.28565959]
["bitfinex","BTCUSD",1749864331307,0.58943333,105610.0,105600.0,0.29453613]
["bitfinex","BTCUSD",1749864331535,0.58943333,105610.0,105600.0,0.28847143]
["bitfinex","BTCUSD",1749864331741,0.58943333,105610.0,105600.0,0.30400535]
["bitfinex","BTCUSD",1749864332121,0.58943333,105610.0,105600.0,0.29675526]
["bitfinex","BTCUSD",1749864332321,0.58943333,105610.0,105600.0,0.30341266]
["bitfinex","BTCUSD",1749864332591,0.58943333,105610.0,105600.0,0.30563179]
["bitfinex","BTCUSD",1749864332796,0.40005733,105610.0,105600.0,0.32175843]
["bitfinex","BTCUSD",1749864333227,0.35893733,105610.0,105600.0,0.33122758]
["bitfinex","BTCUSD",1749864333416,0.40005733,105610.0,105600.0,0.31510103]
["bitfinex","BTCUSD",1749864333643,0.58943333,105610.0,105600.0,0.32175844]
["bitfinex","BTCUSD",1749864333842,0.58943333,105610.0,105600.0,0.32175845]
["bitfinex","BTCUSD",1749864333981,0.58943333,105610.0,105600.0,0.30400537]
["bitfinex","BTCUSD",1749864334183,0.58671333,105610.0,105600.0,0.31288192]
["bitfinex","BTCUSD",1749864334389,0.58671333,105610.0,105600.0,0.29453613]
["bitfinex","BTCUSD",1749864334590,0.58671333,105610.0,105600.0,0.31228922]
["bitfinex","BTCUSD",1749864334777,0.58671333,105610.0,105600.0,0.30563182]
["bitfinex","BTCUSD",1749864334978,0.58671333,105610.0,105600.0,0.27251268]
["bitfinex","BTCUSD",1749864335194,0.58671333,105610.0,105600.0,0.28138922]
["bitfinex","BTCUSD",1749864335390,0.5799648,105610.0,105600.0,0.37904096]
["bitfinex","BTCUSD",1749864335590,0.5799648,105610.0,105600.0,0.38022715]
["bitfinex","BTCUSD",1749864335825,0.5799648,105610.0,105600.0,0.39798096]
["bitfinex","BTCUSD",1749864336179,0.5799648,105610.0,105600.0,0.39798099]
["bitfinex","BTCUSD",1749864336390,0.5799648,105610.0,105600.0,0.4243234]
["bitfinex","BTCUSD",1749864336580,0.5799648,105610.0,105600.0,0.43098092]
["bitfinex","BTCUSD",1749864337141,0.5799648,105610.0,105600.0,0.42151159]
["bitfinex","BTCUSD",1749864338119,0.5799648,105610.0,105600.0,0.41263475]
["bitfinex","BTCUSD",1749864338314,0.5799648,105610.0,105600.0,0.4215116]
["bitfinex","BTCUSD",1749864338456,0.5799648,105610.0,105600.0,0.42151161]
["bitfinex","BTCUSD",1749864338652,0.5799648,105610.0,105600.0,0.39710028]
["bitfinex","BTCUSD",1749864338858,0.5799648,105610.0,105600.0,0.40375793]
["bitfinex","BTCUSD",1749864339068,0.5799648,105610.0,105600.0,0.40656971]
["bitfinex","BTCUSD",1749864339267,0.41899412,105610.0,105600.0,0.44991945]
["bitfinex","BTCUSD",1749864339472,0.40952541,105610.0,105600.0,0.45408898]
["bitfinex","BTCUSD",1749864339830,0.41899412,105610.0,105600.0,0.49018826]
["bitfinex","BTCUSD",1749864340076,0.42846292,105610.0,105600.0,0.48131151]
["bitfinex","BTCUSD",1749864340290,0.42846292,105610.0,105600.0,0.47243484]
["bitfinex","BTCUSD",1749864340459,0.42846292,105610.0,105600.0,0.48131157]
["bitfinex","BTCUSD",1749864340664,0.42846292,105610.0,105600.0,0.49018829]
["bitfinex","BTCUSD",1749864340848,0.60837066,105610.0,105600.0,0.48071914]
["bitfinex","BTCUSD",1749864341044,0.59890213,105610.0,105600.0,0.46459236]
["bitfinex","BTCUSD",1749864341247,0.59890213,105610.0,105600.0,0.4712499]
["bitfinex","BTCUSD",1749864341452,0.58943351,105610.0,105600.0,0.41204164]
["bitfinex","BTCUSD",1749864341649,0.58943351,105610.0,105600.0,0.40656977]
["bitfinex","BTCUSD",1749864341883,0.58943351,105610.0,105600.0,0.43098077]
["bitfinex","BTCUSD",1749864342077,0.58943351,105610.0,105600.0,0.42269664]
["bitfinex","BTCUSD",1749864342402,0.58943351,105610.0,105600.0,0.40435058]
["bitfinex","BTCUSD",1749864342603,0.58943351,105610.0,105600.0,0.39710025]
["bitfinex","BTCUSD",1749864342804,0.58943351,105610.0,105600.0,0.4132273]
["bitfinex","BTCUSD",1749864342946,0.58943351,105610.0,105600.0,0.43098077]
["bitfinex","BTCUSD",1749864343149,0.58943351,105610.0,105600.0,0.42210404]
["bitfinex","BTCUSD",1749864343374,0.58943351,105610.0,105600.0,0.41603919]
["bitfinex","BTCUSD",1749864343572,0.58943351,105610.0,105600.0,0.4132273]
["bitfinex","BTCUSD",1749864343783,0.58943351,105610.0,105600.0,0.40435058]
["bitfinex","BTCUSD",1749864344186,0.58943351,105610.0,105600.0,0.40655753]
["bitfinex","BTCUSD",1749864344364,0.58943351,105610.0,105600.0,0.42267351]
["bitfinex","BTCUSD",1749864344742,0.58943351,105610.0,105600.0,0.42267349]
["bitfinex","BTCUSD",1749864344986,0.58943351,105610.0,105600.0,0.38016153]
["bitfinex","BTCUSD",1749864345248,0.58943351,105610.0,105600.0,0.41963091]
["bitfinex","BTCUSD",1749864345443,0.58943351,105610.0,105600.0,0.41298443]
["bitfinex","BTCUSD",1749864345657,0.58943351,105610.0,105600.0,0.42023816]
["bitfinex","BTCUSD",1749864345896,0.58943351,105610.0,105600.0,0.46150731]
["bitfinex","BTCUSD",1749864346098,0.58943351,105610.0,105600.0,0.46090013]
["bitfinex","BTCUSD",1749864346516,0.58943351,105610.0,105600.0,0.4453917]
["bitfinex","BTCUSD",1749864346725,0.58943351,105610.0,105600.0,0.46090011]
["bitfinex","BTCUSD",1749864346936,0.58943351,105610.0,105600.0,0.4453917]
["bitfinex","BTCUSD",1749864347144,0.58943351,105610.0,105600.0,0.29511086]
["bitfinex","BTCUSD",1749864347311,0.58943351,105610.0,105600.0,0.42910019]
["bitfinex","BTCUSD",1749864347570,0.58943351,105610.0,105600.0,0.39910019]
["bitfinex","BTCUSD",1749864348840,0.58943351,105610.0,105600.0,0.3712995]
["bitfinex","BTCUSD",1749864349049,0.58943351,105610.0,105600.0,0.41963086]
["bitfinex","BTCUSD",1749864349257,0.58943351,105610.0,105600.0,0.41076892]
["bitfinex","BTCUSD",1749864349461,0.58943351,105610.0,105600.0,0.41963086]
["bitfinex","BTCUSD",1749864350074,0.58943351,105610.0,105600.0,0.38963086]
["bitfinex","BTCUSD",1749864350282,0.5799648,105610.0,105600.0,0.18129809]
["bitfinex","BTCUSD",1749864350473,0.5799648,105610.0,105600.0,0.38016178]
["bitfinex","BTCUSD",1749864350703,0.5799648,105610.0,105600.0,0.36183015]
["bitfinex","BTCUSD",1749864350909,0.5799648,105610.0,105600.0,0.37069225]
["bitfinex","BTCUSD",1749864351115,0.5799648,105610.0,105600.0,0.37069208]
["bitfinex","BTCUSD",1749864351347,0.570496,105610.0,105600.0,0.17182855]
["bitfinex","BTCUSD",1749864351533,0.570496,105610.0,105600.0,0.17465172]
["bitfinex","BTCUSD",1749864351739,0.570496,105610.0,105600.0,0.18129824]
["bitfinex","BTCUSD",1749864352248,0.570496,105610.0,105600.0,0.38016168]
["bitfinex","BTCUSD",1749864352451,0.570496,105610.0,105600.0,0.39465313]
["bitfinex","BTCUSD",1749864352654,0.570496,105610.0,105600.0,0.40129965]
["bitfinex","BTCUSD",1749864352860,0.570496,105610.0,105600.0,0.37129965]
["bitfinex","BTCUSD",1749864353061,0.570496,105610.0,105600.0,0.36465313]
["bitfinex","BTCUSD",1749864353266,0.570496,105610.0,105600.0,0.37129965]
["bitfinex","BTCUSD",1749864353624,0.570496,105610.0,105600.0,0.38902371]
["bitfinex","BTCUSD",1749864353874,0.570496,105610.0,105600.0,0.01550855]
["bitfinex","BTCUSD",1749864354076,0.570496,105610.0,105600.0,0.3795142]
["bitfinex","BTCUSD",1749864354303,0.570496,105610.0,105600.0,0.01772408]
["bitfinex","BTCUSD",1749864354507,0.634196,105610.0,105600.0,0.17178884]
["bitfinex","BTCUSD",1749864354711,0.634196,105610.0,105600.0,0.18065123]
["bitfinex","BTCUSD",1749864354884,0.634196,105610.0,105600.0,0.1806513]
["bitfinex","BTCUSD",1749864355098,0.634196,105610.0,105600.0,0.18065135]
["bitfinex","BTCUSD",1749864355273,0.634196,105610.0,105600.0,0.02437139]
["bitfinex","BTCUSD",1749864355487,0.634196,105610.0,105600.0,0.18065146]
["bitfinex","BTCUSD",1749864355885,0.634196,105610.0,105600.0,0.17178893]
["bitfinex","BTCUSD",1749864356074,0.634196,105610.0,105600.0,0.18065147]
["bitfinex","BTCUSD",1749864357102,0.634196,105610.0,105600.0,0.18067858]
["bitfinex","BTCUSD",1749864357300,0.634196,105610.0,105600.0,0.17402006]
["bitfinex","BTCUSD",1749864357731,0.634196,105610.0,105600.0,0.18067858]
["bitfinex","BTCUSD",1749864357938,0.570416,105610.0,105600.0,0.17402006]
["bitfinex","BTCUSD",1749864358137,0.570416,105610.0,105600.0,0.18065978]
["bitfinex","BTCUSD",1749864358340,0.570416,105610.0,105600.0,0.17179247]
["bitfinex","BTCUSD",1749864358571,0.570416,105610.0,105600.0,0.18065977]
["bitfinex","BTCUSD",1749864359304,0.570416,105610.0,105600.0,0.19174396]
["bitfinex","BTCUSD",1749864359508,0.570416,105610.0,105600.0,0.19839456]
["bitfinex","BTCUSD",1749864359906,0.570416,105610.0,105600.0,0.17400935]
["bitfinex","BTCUSD",1749864360062,0.570416,105610.0,105600.0,0.18065985]
["bitfinex","BTCUSD",1749864360247,0.570416,105610.0,105600.0,0.1895272]
["bitfinex","BTCUSD",1749864360445,0.570416,105610.0,105600.0,0.18066006]
["bitfinex","BTCUSD",1749864360672,0.570416,105610.0,105600.0,0.19174451]
["bitfinex","BTCUSD",1749864360838,0.570416,105610.0,105600.0,0.18952764]
["bitfinex","BTCUSD",1749864361034,0.570416,105610.0,105600.0,0.18066014]
["bitfinex","BTCUSD",1749864361460,0.570416,105610.0,105600.0,0.18952764]
["bitfinex","BTCUSD",1749864361680,0.570416,105610.0,105600.0,0.1917442]
["bitfinex","BTCUSD",1749864361880,0.570416,105610.0,105600.0,0.19839489]
["bitfinex","BTCUSD",1749864362239,0.570416,105610.0,105600.0,0.1983948]
["bitfinex","BTCUSD",1749864362446,0.570416,105610.0,105600.0,0.18287681]
["bitfinex","BTCUSD",1749864362644,0.570416,105610.0,105600.0,0.1917442]
["bitfinex","BTCUSD",1749864362900,0.570416,105610.0,105600.0,0.18287681]
["bitfinex","BTCUSD",1749864363106,0.570416,105610.0,105600.0,0.18065996]
["bitfinex","BTCUSD",1749864363353,0.570416,105610.0,105600.0,0.19839474]
["bitfinex","BTCUSD",1749864364023,0.570416,105610.0,105600.0,0.17400942]
["bitfinex","BTCUSD",1749864364265,0.570416,105610.0,105600.0,0.18065996]
["bitfinex","BTCUSD",1749864364483,0.570416,105610.0,105600.0,0.18287681]
["bitfinex","BTCUSD",1749864364703,0.570416,105610.0,105600.0,0.1917442]
["bitfinex","BTCUSD",1749864364950,0.570416,105610.0,105600.0,0.18065996]
["bitfinex","BTCUSD",1749864365199,0.570416,105610.0,105600.0,0.1917442]
["bitfinex","BTCUSD",1749864365403,0.570416,105610.0,105600.0,0.19839474]
["bitfinex","BTCUSD",1749864365627,0.570416,105610.0,105600.0,0.18952735]
["bitfinex","BTCUSD",1749864365831,0.570416,105610.0,105600.0,0.19839474]
["bitfinex","BTCUSD",1749864366115,0.570416,105610.0,105600.0,0.18065996]
["bitfinex","BTCUSD",1749864366405,0.570416,105610.0,105600.0,0.19839474]
["bitfinex","BTCUSD",1749864366558,0.570416,105610.0,105600.0,0.18287681]
["bitfinex","BTCUSD",1749864366763,0.570416,105610.0,105600.0,0.19839474]
["bitfinex","BTCUSD",1749864367194,0.570416,105610.0,105600.0,0.18287681]
["bitfinex","BTCUSD",1749864367400,0.570416,105610.0,105600.0,0.1917442]
["bitfinex","BTCUSD",1749864367611,0.570416,105610.0,105600.0,0.18287681]
["bitfinex","BTCUSD",1749864367813,0.570416,105610.0,105600.0,0.17179257]
["bitfinex","BTCUSD",1749864368212,0.570416,105610.0,105600.0,0.17400942]
["bitfinex","BTCUSD",1749864368414,0.570416,105610.0,105600.0,0.19174411]
["bitfinex","BTCUSD",1749864368617,0.570416,105610.0,105600.0,0.1901296]
["bitfinex","BTCUSD",1749864368843,0.34,105610.0,105600.0,0.47432276]
["bitfinex","BTCUSD",1749864368978,0.39050799,105610.0,105600.0,0.51818808]
["bitfinex","BTCUSD",1749864369181,0.40944478,105610.0,105600.0,0.52927159]
["bitfinex","BTCUSD",1749864369404,0.4189134,105610.0,105600.0,0.53592167]
["bitfinex","BTCUSD",1749864369621,0.40944478,105610.0,105600.0,0.53592163]
["bitfinex","BTCUSD",1749864369823,0.40944478,105610.0,105600.0,0.5359206]
["bitfinex","BTCUSD",1749864370051,0.40944469,105610.0,105600.0,0.52705386]
["bitfinex","BTCUSD",1749864370276,0.40944469,105610.0,105600.0,0.53592053]
["bitfinex","BTCUSD",1749864370615,0.36840469,105610.0,105600.0,0.53592053]
["bitfinex","BTCUSD",1749864370827,0.41891331,105610.0,105600.0,0.4872636]
["bitfinex","BTCUSD",1749864371041,0.40944469,105610.0,105600.0,0.48726403]
["bitfinex","BTCUSD",1749864371606,0.40944469,105610.0,105600.0,0.46953042]
["bitfinex","BTCUSD",1749864371895,0.40944469,105610.0,105600.0,0.48061405]
["bitfinex","BTCUSD",1749864372100,0.40944469,105610.0,105600.0,0.48726415]
["bitfinex","BTCUSD",1749864372302,0.39997625,105610.0,105600.0,0.47839734]
["bitfinex","BTCUSD",1749864372512,0.39997616,105610.0,105600.0,0.46953052]
["bitfinex","BTCUSD",1749864372747,0.40944451,105610.0,105600.0,0.48726407]
["bitfinex","BTCUSD",1749864372942,0.40944451,105610.0,105600.0,0.46066372]
["bitfinex","BTCUSD",1749864373187,0.40944451,105610.0,105600.0,0.48726408]
["bitfinex","BTCUSD",1749864373392,0.40944451,105610.0,105600.0,0.47839729]
["bitfinex","BTCUSD",1749864373596,0.41891295,105610.0,105600.0,0.47839729]
["bitfinex","BTCUSD",1749864373793,0.40944451,105610.0,105600.0,0.47839725]
["bitfinex","BTCUSD",1749864374046,0.40944451,105610.0,105600.0,0.48726402]
["bitfinex","BTCUSD",1749864374267,0.41891313,105610.0,105600.0,0.48060276]
["bitfinex","BTCUSD",1749864374449,0.41891313,105610.0,105600.0,0.48725007]
["bitfinex","BTCUSD",1749864374679,0.41891304,105610.0,105600.0,0.48725007]
["bitfinex","BTCUSD",1749864374880,0.42838166,105610.0,105600.0,0.48725009]
["bitfinex","BTCUSD",1749864375091,0.42838166,105610.0,105600.0,0.48725007]
["bitfinex","BTCUSD",1749864375292,0.42838166,105610.0,105600.0,0.46287669]
["bitfinex","BTCUSD",1749864375407,0.42838166,105610.0,105600.0,0.48060279]
["bitfinex","BTCUSD",1749864375610,0.42838166,105610.0,105600.0,0.45401364]
["bitfinex","BTCUSD",1749864375819,0.42838166,105610.0,105600.0,0.48060274]
["bitfinex","BTCUSD",1749864376020,0.42838166,105610.0,105600.0,0.46287666]
["bitfinex","BTCUSD",1749864376265,0.42838166,105610.0,105600.0,0.46952392]
["bitfinex","BTCUSD",1749864376474,0.42838166,105610.0,105600.0,0.48724998]
["bitfinex","BTCUSD",1749864376703,0.42838166,105610.0,105600.0,0.47838696]
["bitfinex","BTCUSD",1749864377047,0.42838166,105610.0,105600.0,0.48724996]
["bitfinex","BTCUSD",1749864377252,0.42838166,105610.0,105600.0,0.47173969]
["bitfinex","BTCUSD",1749864377463,0.42838238,105610.0,105600.0,0.48724997]
["bitfinex","BTCUSD",1749864377669,0.42838238,105610.0,105600.0,0.48724998]
["bitfinex","BTCUSD",1749864378070,0.42838238,105610.0,105600.0,0.46952392]
["bitfinex","BTCUSD",1749864378276,0.42838238,105610.0,105600.0,0.48724997]
["bitfinex","BTCUSD",1749864378478,0.42838238,105610.0,105600.0,0.46287666]
["bitfinex","BTCUSD",1749864378681,0.42838238,105610.0,105600.0,0.48724997]
["bitfinex","BTCUSD",1749864379062,0.42838238,105610.0,105600.0,0.4606609]
["bitfinex","BTCUSD",1749864379245,0.42838238,105610.0,105600.0,0.48724996]
["bitfinex","BTCUSD",1749864379449,0.40944505,105610.0,105600.0,0.48724996]
["bitfinex","BTCUSD",1749864379647,0.40944505,105610.0,105600.0,0.46952392]
["bitfinex","BTCUSD",1749864379994,0.41891367,105610.0,105600.0,0.46952763]
["bitfinex","BTCUSD",1749864380191,0.41891367,105610.0,105600.0,0.46287878]
["bitfinex","BTCUSD",1749864380391,0.41891367,105610.0,105600.0,0.46952763]
["bitfinex","BTCUSD",1749864380603,0.40944505,105610.0,105600.0,0.46952763]
["bitfinex","BTCUSD",1749864381379,0.40944505,105610.0,105600.0,0.46952759]
["bitfinex","BTCUSD",1749864381593,0.41891367,105610.0,105600.0,0.46952753]
["bitfinex","BTCUSD",1749864381800,0.41891367,105610.0,105600.0,0.46066245]
["bitfinex","BTCUSD",1749864381998,0.41891367,105610.0,105600.0,0.46066244]
["bitfinex","BTCUSD",1749864382562,0.42838247,105610.0,105600.0,0.45401364]
["bitfinex","BTCUSD",1749864382702,0.42838247,105610.0,105600.0,0.46952751]
["bitfinex","BTCUSD",1749864382912,0.42838247,105610.0,105600.0,0.47013177]
["bitfinex","BTCUSD",1749864383121,0.58935342,105610.0,105600.0,0.37279086]
["bitfinex","BTCUSD",1749864383322,0.58935342,105610.0,105600.0,0.38890936]
["bitfinex","BTCUSD",1749864383542,0.58935342,105610.0,105600.0,0.37943994]
["bitfinex","BTCUSD",1749864383738,0.58935342,105610.0,105600.0,0.37944015]
["bitfinex","BTCUSD",1749864383938,0.58935342,105610.0,105600.0,0.18057671]
["bitfinex","BTCUSD",1749864384198,0.58935342,105610.0,105600.0,0.17171118]
["bitfinex","BTCUSD",1749864384416,0.58935342,105610.0,105600.0,0.18057672]
["bitfinex","BTCUSD",1749864384586,0.58935342,105610.0,105600.0,0.18118087]
["bitfinex","BTCUSD",1749864384973,0.58935342,105610.0,105600.0,0.19004641]
["bitfinex","BTCUSD",1749864385176,0.5798848,105610.0,105600.0,0.19004641]
["bitfinex","BTCUSD",1749864385592,0.570416,105610.0,105600.0,0.17453172]
["bitfinex","BTCUSD",1749864385946,0.570416,105610.0,105600.0,0.16506203]
["bitfinex","BTCUSD",1749864386146,0.570416,105610.0,105600.0,0.18057672]
["bitfinex","BTCUSD",1749864386510,0.634916,105610.0,105600.0,0.17388757]
["bitfinex","BTCUSD",1749864386718,0.634916,105610.0,105600.0,0.18053684]
["bitfinex","BTCUSD",1749864386922,0.602916,105610.0,105600.0,0.17388764]
["bitfinex","BTCUSD",1749864387121,0.262916,105610.0,105600.0,0.18053685]
["bitfinex","BTCUSD",1749864387280,0.262916,105610.0,105600.0,0.02437685]
["bitfinex","BTCUSD",1749864387484,0.294916,105610.0,105600.0,0.17167124]
["bitfinex","BTCUSD",1749864387697,0.294916,105610.0,105600.0,0.16502203]
["bitfinex","BTCUSD",1749864387929,0.294916,105610.0,105600.0,0.1805561]
["bitfinex","BTCUSD",1749864388368,0.294916,105610.0,105600.0,0.18055611]
["bitfinex","BTCUSD",1749864388578,0.294916,105610.0,105600.0,0.17167949]
["bitfinex","BTCUSD",1749864389012,0.294916,105610.0,105600.0,0.01773865]
["bitfinex","BTCUSD",1749864389261,0.294916,105610.0,105600.0,0.18055613]
["bitfinex","BTCUSD",1749864389509,0.294916,105610.0,105600.0,0.17167951]
["bitfinex","BTCUSD",1749864389711,0.294916,105610.0,105600.0,0.19830946]
["bitfinex","BTCUSD",1749864389934,0.294916,105610.0,105600.0,0.18055616]
["bitfinex","BTCUSD",1749864390168,0.294916,105610.0,105600.0,0.19830946]
["bitfinex","BTCUSD",1749864390599,0.294916,105610.0,105600.0,0.18943281]
["bitfinex","BTCUSD",1749864390834,0.294916,105610.0,105600.0,0.19830946]
["bitfinex","BTCUSD",1749864391258,0.294916,105610.0,105600.0,0.1983038]
["bitfinex","BTCUSD",1749864391929,0.294916,105610.0,105600.0,0.19828869]
["bitfinex","BTCUSD",1749864392187,0.294916,105610.0,105600.0,0.19828113]
["bitfinex","BTCUSD",1749864392631,0.294916,105610.0,105600.0,0.19162931]
["bitfinex","BTCUSD",1749864392874,0.262916,105610.0,105600.0,0.18054294]
["bitfinex","BTCUSD",1749864393385,0.262916,105610.0,105600.0,0.19162931]
["bitfinex","BTCUSD",1749864393618,0.262916,105610.0,105600.0,0.21601932]
["bitfinex","BTCUSD",1749864394070,0.262916,105610.0,105600.0,0.21601933]
["bitfinex","BTCUSD",1749864394297,0.262916,105610.0,105600.0,0.19162932]
["bitfinex","BTCUSD",1749864394533,0.262916,105610.0,105600.0,0.18276022]
["bitfinex","BTCUSD",1749864394758,0.262916,105610.0,105600.0,0.21601934]
["bitfinex","BTCUSD",1749864395206,0.230416,105610.0,105600.0,0.20715024]
["bitfinex","BTCUSD",1749864395430,0.230416,105610.0,105600.0,0.21601934]
["bitfinex","BTCUSD",1749864395898,0.230416,105610.0,105600.0,0.05985934]
["bitfinex","BTCUSD",1749864396561,0.230416,105610.0,105600.0,0.05099024]
["bitfinex","BTCUSD",1749864396787,0.230416,105610.0,105600.0,0.05985934]
["bitfinex","BTCUSD",1749864396998,0.230416,105610.0,105600.0,0.05320752]
["bitfinex","BTCUSD",1749864397229,0.230416,105610.0,105600.0,0.05985934]
["bitfinex","BTCUSD",1749864397454,0.230416,105610.0,105600.0,0.05320752]
["bitfinex","BTCUSD",1749864397886,0.230416,105610.0,105600.0,0.04433842]
["bitfinex","BTCUSD",1749864398355,0.230416,105610.0,105600.0,0.05985934]
["bitfinex","BTCUSD",1749864399001,0.230416,105610.0,105600.0,0.03325204]
["bitfinex","BTCUSD",1749864399203,0.230416,105610.0,105600.0,0.05099024]
["bitfinex","BTCUSD",1749864399628,0.230416,105610.0,105600.0,0.05985934]
["bitfinex","BTCUSD",1749864400054,0.230416,105610.0,105600.0,0.04212114]
["bitfinex","BTCUSD",1749864400267,0.230416,105610.0,105600.0,0.03325204]
["bitfinex","BTCUSD",1749864400470,0.230416,105610.0,105600.0,0.04212114]
["bitfinex","BTCUSD",1749864400723,0.22726203,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1749864400936,0.028436,105620.0,105610.0,0.46268997]
["bitfinex","BTCUSD",1749864401146,0.08837045,105620.0,105610.0,0.45382107]
["bitfinex","BTCUSD",1749864401361,0.00946709,105620.0,105610.0,0.4471694]
["bitfinex","BTCUSD",1749864401566,0.05046709,105620.0,105610.0,0.45381851]
["bitfinex","BTCUSD",1749864401837,0.05046709,105620.0,105610.0,0.52608221]
["bitfinex","BTCUSD",1749864402044,0.06193427,105620.0,105610.0,0.52607811]
["bitfinex","BTCUSD",1749864402257,0.07140163,105620.0,105610.0,0.52607811]
["bitfinex","BTCUSD",1749864402469,0.06193427,105620.0,105610.0,0.52607811]
["bitfinex","BTCUSD",1749864402671,0.06193427,105620.0,105610.0,0.52607812]
["bitfinex","BTCUSD",1749864402879,0.07140163,105620.0,105610.0,0.52607812]
["bitfinex","BTCUSD",1749864403034,0.06393427,105620.0,105610.0,0.5194331]
["bitfinex","BTCUSD",1749864403246,0.06393427,105620.0,105610.0,0.52607802]
["bitfinex","BTCUSD",1749864403456,0.07340172,105620.0,105610.0,0.52607802]
["bitfinex","BTCUSD",1749864403660,0.06393427,105620.0,105610.0,0.52607802]
["bitfinex","BTCUSD",1749864403904,0.06393427,105620.0,105610.0,0.5194331]
["bitfinex","BTCUSD",1749864404114,0.07340163,105620.0,105610.0,0.52607802]
["bitfinex","BTCUSD",1749864404321,0.06393427,105620.0,105610.0,0.52607802]
["bitfinex","BTCUSD",1749864404530,0.06393427,105620.0,105610.0,0.5194331]
["bitfinex","BTCUSD",1749864404737,0.07340163,105620.0,105610.0,0.45381432]
["bitfinex","BTCUSD",1749864404961,0.08286908,105620.0,105610.0,0.45381432]
["bitfinex","BTCUSD",1749864405171,0.08286908,105620.0,105610.0,0.4471694]
["bitfinex","BTCUSD",1749864405381,0.08286908,105620.0,105610.0,0.45381431]
["bitfinex","BTCUSD",1749864405915,0.08286908,105620.0,105610.0,0.4538143]
["bitfinex","BTCUSD",1749864406123,0.0923368,105620.0,105610.0,0.4471694]
["bitfinex","BTCUSD",1749864406742,0.0923368,105620.0,105610.0,0.4538143]
["bitfinex","BTCUSD",1749864407167,0.0923368,105620.0,105610.0,0.4471694]
["bitfinex","BTCUSD",1749864407390,0.2722285,105620.0,105610.0,0.0704449]
["bitfinex","BTCUSD",1749864407597,0.26276114,105620.0,105610.0,0.36439315]
["bitfinex","BTCUSD",1749864407805,0.26276114,105620.0,105610.0,0.45387495]
["bitfinex","BTCUSD",1749864408015,0.004,105620.0,105610.0,0.58822037]
["bitfinex","BTCUSD",1749864408297,0.05446709,105620.0,105610.0,0.58822037]
["bitfinex","BTCUSD",1749864408504,0.045,105620.0,105610.0,0.58157515]
["bitfinex","BTCUSD",1749864408713,0.05446718,105620.0,105610.0,0.58821966]
["bitfinex","BTCUSD",1749864408916,0.05446718,105620.0,105610.0,0.58157515]
["bitfinex","BTCUSD",1749864409124,0.05446718,105620.0,105610.0,0.5882196]
["bitfinex","BTCUSD",1749864409328,0.05246718,105620.0,105610.0,0.58157515]
["bitfinex","BTCUSD",1749864409537,0.043,105620.0,105610.0,0.59021962]
["bitfinex","BTCUSD",1749864409743,0.05246709,105620.0,105610.0,0.59021449]
["bitfinex","BTCUSD",1749864410156,0.05246709,105620.0,105610.0,0.59021448]
["bitfinex","BTCUSD",1749864410365,0.041,105620.0,105610.0,0.59021448]
["bitfinex","BTCUSD",1749864410808,0.041,105620.0,105610.0,0.58557515]
["bitfinex","BTCUSD",1749864411011,0.041,105620.0,105610.0,0.59221444]
["bitfinex","BTCUSD",1749864411238,0.041,105620.0,105610.0,0.59221443]
["bitfinex","BTCUSD",1749864411440,0.04286648,105630.0,105620.0,0.28206069]
["bitfinex","BTCUSD",1749864411647,0.08386648,105630.0,105620.0,0.29755234]
["bitfinex","BTCUSD",1749864411858,0.08386648,105630.0,105620.0,0.28869997]
["bitfinex","BTCUSD",1749864412129,0.08386648,105630.0,105620.0,0.29755234]
["bitfinex","BTCUSD",1749864412522,0.06493293,105630.0,105620.0,0.29755234]
["bitfinex","BTCUSD",1749864412722,0.07439975,105630.0,105620.0,0.29755234]
["bitfinex","BTCUSD",1749864412927,0.07439975,105630.0,105620.0,0.29754645]
["bitfinex","BTCUSD",1749864413129,0.07439975,105630.0,105620.0,0.29754203]
["bitfinex","BTCUSD",1749864413843,0.07439975,105630.0,105620.0,0.28869555]
["bitfinex","BTCUSD",1749864414043,0.07439975,105630.0,105620.0,0.29754203]
["bitfinex","BTCUSD",1749864414251,0.07439975,105630.0,105620.0,0.28869555]
["bitfinex","BTCUSD",1749864414452,0.07439975,105630.0,105620.0,0.29754203]
["bitfinex","BTCUSD",1749864414932,0.08386666,105630.0,105620.0,0.29754203]
["bitfinex","BTCUSD",1749864415147,0.09333366,105630.0,105620.0,0.30700957]
["bitfinex","BTCUSD",1749864415509,0.09333366,105630.0,105620.0,0.29152823]
["bitfinex","BTCUSD",1749864415765,0.09333366,105630.0,105620.0,0.29816309]
["bitfinex","BTCUSD",1749864416233,0.01893481,105620.0,105610.0,0.31402236]
["bitfinex","BTCUSD",1749864416442,0.21776051,105620.0,105610.0,0.37486825]
["bitfinex","BTCUSD",1749864416654,0.21776051,105620.0,105610.0,0.54037663]
["bitfinex","BTCUSD",1749864417130,0.21776051,105620.0,105610.0,0.54037673]
["bitfinex","BTCUSD",1749864417336,0.21776051,105620.0,105610.0,0.54237684]
["bitfinex","BTCUSD",1749864417760,0.21776051,105620.0,105610.0,0.50967684]
["bitfinex","BTCUSD",1749864417964,0.21776051,105620.0,105610.0,0.50082995]
["bitfinex","BTCUSD",1749864418165,0.21776051,105620.0,105610.0,0.50967691]
["bitfinex","BTCUSD",1749864418788,0.21776051,105620.0,105610.0,0.50282995]
["bitfinex","BTCUSD",1749864418998,0.22722841,105620.0,105610.0,0.34616856]
["bitfinex","BTCUSD",1749864419200,0.22722841,105620.0,105610.0,0.511677]
["bitfinex","BTCUSD",1749864419613,0.22722841,105620.0,105610.0,0.50504178]
["bitfinex","BTCUSD",1749864419818,0.22722841,105620.0,105610.0,0.511677]
["bitfinex","BTCUSD",1749864420026,0.21776114,105620.0,105610.0,0.511677]
["bitfinex","BTCUSD",1749864420234,0.20829369,105620.0,105610.0,0.21169176]
["bitfinex","BTCUSD",1749864420434,0.20829369,105620.0,105610.0,0.39330401]
["bitfinex","BTCUSD",1749864420639,0.20829369,105620.0,105610.0,0.39330416]
["bitfinex","BTCUSD",1749864420843,0.20829369,105620.0,105610.0,0.43437251]
["bitfinex","BTCUSD",1749864421051,0.20829369,105620.0,105610.0,0.42552543]
["bitfinex","BTCUSD",1749864421259,0.20829369,105620.0,105610.0,0.42353394]
["bitfinex","BTCUSD",1749864421467,0.20829369,105620.0,105610.0,0.46801681]
["bitfinex","BTCUSD",1749864421672,0.20829369,105620.0,105610.0,0.42292402]
["bitfinex","BTCUSD",1749864421875,0.20829369,105620.0,105610.0,0.41206559]
["bitfinex","BTCUSD",1749864422084,0.20829369,105620.0,105610.0,0.42092401]
["bitfinex","BTCUSD",1749864422897,0.20829369,105620.0,105610.0,0.26488401]
["bitfinex","BTCUSD",1749864423099,0.20829369,105620.0,105610.0,0.42088401]
["bitfinex","BTCUSD",1749864423248,0.20829369,105620.0,105610.0,0.41202559]
["bitfinex","BTCUSD",1749864423503,0.20829369,105620.0,105610.0,0.42088783]
["bitfinex","BTCUSD",1749864424172,0.20829369,105620.0,105610.0,0.38264019]
["bitfinex","BTCUSD",1749864424381,0.20829369,105620.0,105610.0,0.38928783]
["bitfinex","BTCUSD",1749864424583,0.20829369,105620.0,105610.0,0.39876128]
["bitfinex","BTCUSD",1749864424760,0.20829369,105620.0,105610.0,0.39876127]
["bitfinex","BTCUSD",1749864424993,0.20829369,105620.0,105610.0,0.38264528]
["bitfinex","BTCUSD",1749864425205,0.20829369,105620.0,105610.0,0.37378177]
["bitfinex","BTCUSD",1749864425410,0.01893517,105620.0,105610.0,0.40822952]
["bitfinex","BTCUSD",1749864425612,0.02840307,105620.0,105610.0,0.39876124]
["bitfinex","BTCUSD",1749864425817,0.06932307,105620.0,105610.0,0.39876124]
["bitfinex","BTCUSD",1749864426022,0.25868114,105620.0,105610.0,0.37035592]
["bitfinex","BTCUSD",1749864426238,0.06932307,105620.0,105610.0,0.39876132]
["bitfinex","BTCUSD",1749864426443,0.05985517,105620.0,105610.0,0.44032936]
["bitfinex","BTCUSD",1749864426651,0.05985517,105620.0,105610.0,0.44032937]
["bitfinex","BTCUSD",1749864426857,0.06932307,105620.0,105610.0,0.42139294]
["bitfinex","BTCUSD",1749864427088,0.06932307,105620.0,105610.0,0.43086119]
["bitfinex","BTCUSD",1749864427308,0.06932307,105620.0,105610.0,0.42199767]
["bitfinex","BTCUSD",1749864427532,0.06932307,105620.0,105610.0,0.4125295]
["bitfinex","BTCUSD",1749864427800,0.25868114,105620.0,105610.0,0.17151183]
["bitfinex","BTCUSD",1749864428012,0.00946853,105610.0,105600.0,0.31877039]
["bitfinex","BTCUSD",1749864428232,0.30344597,105620.0,105600.0,0.57705541]
["bitfinex","BTCUSD",1749864428521,0.00946844,105610.0,105600.0,0.5770555]
["bitfinex","BTCUSD",1749864428729,0.20831306,105610.0,105600.0,0.25044556]
["bitfinex","BTCUSD",1749864428940,0.20831306,105610.0,105600.0,0.41591536]
["bitfinex","BTCUSD",1749864429146,0.20831306,105610.0,105600.0,0.04211299]
["bitfinex","BTCUSD",1749864429147,0.19884462,105610.0,105600.0,0.04211299]
["bitfinex","BTCUSD",1749864429366,0.19884462,105610.0,105600.0,0.04411373]
["bitfinex","BTCUSD",1749864429585,0.19884462,105610.0,105600.0,0.20011406]
["bitfinex","BTCUSD",1749864429806,0.19884462,105610.0,105600.0,0.02860022]
["bitfinex","BTCUSD",1749864430024,0.19884462,105610.0,105600.0,0.20211388]
["bitfinex","BTCUSD",1749864430268,0.19884462,105610.0,105600.0,0.20009586]
["bitfinex","BTCUSD",1749864430464,0.19884462,105610.0,105600.0,0.19345487]
["bitfinex","BTCUSD",1749864430675,0.26264462,105610.0,105600.0,0.03945487]
["bitfinex","BTCUSD",1749864430881,0.26264462,105610.0,105600.0,0.19545497]
["bitfinex","BTCUSD",1749864431342,0.26264462,105610.0,105600.0,0.18660022]
["bitfinex","BTCUSD",1749864431550,0.26264462,105610.0,105600.0,0.19545498]
["bitfinex","BTCUSD",1749864431734,0.26264462,105610.0,105600.0,0.19544976]
["bitfinex","BTCUSD",1749864432605,0.26264462,105610.0,105600.0,0.19544979]
["bitfinex","BTCUSD",1749864433013,0.26264462,105610.0,105600.0,0.19544982]
["bitfinex","BTCUSD",1749864433682,0.26264462,105610.0,105600.0,0.19544981]
["bitfinex","BTCUSD",1749864434464,0.60264462,105610.0,105600.0,0.03944981]
["bitfinex","BTCUSD",1749864434676,0.60264462,105610.0,105600.0,0.19544981]
["bitfinex","BTCUSD",1749864435022,0.60264462,105610.0,105600.0,0.19540981]
["bitfinex","BTCUSD",1749864435723,0.60264462,105610.0,105600.0,0.19541004]
["bitfinex","BTCUSD",1749864435881,0.60264462,105610.0,105600.0,0.19540996]
["bitfinex","BTCUSD",1749864436083,0.60264462,105610.0,105600.0,0.19540995]
["bitfinex","BTCUSD",1749864436642,0.60264462,105610.0,105600.0,0.18656022]
["bitfinex","BTCUSD",1749864436777,0.60264462,105610.0,105600.0,0.19540996]
["bitfinex","BTCUSD",1749864437184,0.60264462,105610.0,105600.0,0.18656022]
["bitfinex","BTCUSD",1749864437591,0.60264462,105610.0,105600.0,0.19541002]
["bitfinex","BTCUSD",1749864437785,0.60264462,105610.0,105600.0,0.18656022]
["bitfinex","BTCUSD",1749864437985,0.60264462,105610.0,105600.0,0.19540999]
["bitfinex","BTCUSD",1749864438189,0.60264462,105610.0,105600.0,0.19540997]
["bitfinex","BTCUSD",1749864438758,0.60264462,105610.0,105600.0,0.18656022]
["bitfinex","BTCUSD",1749864439305,0.60264462,105610.0,105600.0,0.19540997]
["bitfinex","BTCUSD",1749864439816,0.60264462,105610.0,105600.0,0.03060022]
["bitfinex","BTCUSD",1749864440080,0.60264462,105610.0,105600.0,0.03945005]
["bitfinex","BTCUSD",1749864440316,0.60264462,105610.0,105600.0,0.03945026]
["bitfinex","BTCUSD",1749864441494,0.60264462,105610.0,105600.0,0.03060022]
["bitfinex","BTCUSD",1749864442805,0.60264462,105610.0,105600.0,0.03944827]
["bitfinex","BTCUSD",1749864443040,0.60264462,105610.0,105600.0,0.03944826]
["bitfinex","BTCUSD",1749864443290,0.60264462,105610.0,105600.0,0.03944823]
["bitfinex","BTCUSD",1749864443781,0.60264462,105610.0,105600.0,0.03944814]
["bitfinex","BTCUSD",1749864444027,0.60264462,105610.0,105600.0,0.03944822]
["bitfinex","BTCUSD",1749864444269,0.64356462,105610.0,105600.0,0.03944827]
["bitfinex","BTCUSD",1749864445710,0.64356462,105610.0,105600.0,0.03060022]
["bitfinex","BTCUSD",1749864447084,6.06806223,105610.0,105600.0,0.03060022]
["bitfinex","BTCUSD",1749864447295,6.09650223,105610.0,105600.0,0.03060022]
["bitfinex","BTCUSD",1749864447734,6.11901428,105610.0,105600.0,0.03060022]
["bitfinex","BTCUSD",1749864447947,6.11901428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864453159,6.81901428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864455736,7.31551428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864456388,7.58827428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864456622,2.65251928,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864456839,7.59027428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864457049,7.59227428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864459459,6.89227428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864465958,7.59227428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864469508,7.6204951,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864469746,7.59227428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864470781,7.6204951,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864472224,7.59227428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864472409,7.6204951,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864473231,2.6827401,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864473448,7.6204951,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864474066,7.59227428,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864474415,7.6204951,105610.0,105600.0,0.02660022]
["bitfinex","BTCUSD",1749864477894,7.62050468,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864478105,6.65797358,105610.0,105600.0,0.07823819]
["bitfinex","BTCUSD",1749864478330,6.65797358,105610.0,105600.0,0.0871137]
["bitfinex","BTCUSD",1749864478331,6.81377358,105610.0,105600.0,0.0871137]
["bitfinex","BTCUSD",1749864478537,6.80831443,105610.0,105600.0,0.08711346]
["bitfinex","BTCUSD",1749864478774,6.80831443,105610.0,105600.0,0.08711343]
["bitfinex","BTCUSD",1749864478982,6.69753182,105610.0,105600.0,0.08711357]
["bitfinex","BTCUSD",1749864479219,6.69753182,105610.0,105600.0,0.07823819]
["bitfinex","BTCUSD",1749864479442,1.75977682,105610.0,105600.0,0.08711358]
["bitfinex","BTCUSD",1749864479654,1.73722462,105610.0,105600.0,0.08711339]
["bitfinex","BTCUSD",1749864479869,1.73722462,105610.0,105600.0,0.10486378]
["bitfinex","BTCUSD",1749864480091,1.75977316,105610.0,105600.0,0.09598869]
["bitfinex","BTCUSD",1749864480307,1.75977316,105610.0,105600.0,0.08711358]
["bitfinex","BTCUSD",1749864480534,1.75977316,105610.0,105600.0,0.08711348]
["bitfinex","BTCUSD",1749864480998,1.75977316,105610.0,105600.0,0.07823819]
["bitfinex","BTCUSD",1749864481207,1.75977316,105610.0,105600.0,0.08711356]
["bitfinex","BTCUSD",1749864481413,1.75977316,105610.0,105600.0,0.08711355]
["bitfinex","BTCUSD",1749864482076,1.75977316,105610.0,105600.0,0.08711351]
["bitfinex","BTCUSD",1749864482310,1.29033316,105610.0,105600.0,0.28597704]
["bitfinex","BTCUSD",1749864482549,1.28014462,105610.0,105600.0,0.11152019]
["bitfinex","BTCUSD",1749864482769,1.23934462,105610.0,105600.0,0.11151989]
["bitfinex","BTCUSD",1749864482981,1.28014462,105610.0,105600.0,0.10486362]
["bitfinex","BTCUSD",1749864483238,1.28014462,105610.0,105600.0,0.09598848]
["bitfinex","BTCUSD",1749864483449,1.28014462,105610.0,105600.0,0.11151974]
["bitfinex","BTCUSD",1749864483700,1.23934462,105610.0,105600.0,0.34332536]
["bitfinex","BTCUSD",1749864483915,1.29908177,105610.0,105600.0,0.31037927]
["bitfinex","BTCUSD",1749864484178,1.29908177,105610.0,105600.0,0.32931715]
["bitfinex","BTCUSD",1749864484435,1.29908177,105610.0,105600.0,0.31984795]
["bitfinex","BTCUSD",1749864484654,1.29908177,105610.0,105600.0,0.3198477]
["bitfinex","BTCUSD",1749864484868,1.29908177,105610.0,105600.0,0.29544465]
["bitfinex","BTCUSD",1749864485089,1.29908177,105610.0,105600.0,0.30209985]
["bitfinex","BTCUSD",1749864485297,1.29908177,105610.0,105600.0,0.28316082]
["bitfinex","BTCUSD",1749864485508,1.29908177,105610.0,105600.0,0.28375682]
["bitfinex","BTCUSD",1749864485721,1.29908177,105610.0,105600.0,0.29263052]
["bitfinex","BTCUSD",1749864486166,1.29908177,105610.0,105600.0,0.28597532]
["bitfinex","BTCUSD",1749864486376,1.29908177,105610.0,105600.0,0.27710172]
["bitfinex","BTCUSD",1749864486603,1.28961342,105610.0,105600.0,0.08711179]
["bitfinex","BTCUSD",1749864486817,1.28961342,105610.0,105600.0,0.28375701]
["bitfinex","BTCUSD",1749864487040,1.28961342,105610.0,105600.0,0.29263061]
["bitfinex","BTCUSD",1749864487271,1.28961342,105610.0,105600.0,0.28597541]
["bitfinex","BTCUSD",1749864487693,1.28961342,105610.0,105600.0,0.29263061]
["bitfinex","BTCUSD",1749864487907,1.28961342,105610.0,105600.0,0.08711179]
["bitfinex","BTCUSD",1749864488124,0.79311342,105610.0,105600.0,0.08489339]
["bitfinex","BTCUSD",1749864488345,0.79311342,105610.0,105600.0,0.09376701]
["bitfinex","BTCUSD",1749864488558,0.79311342,105610.0,105600.0,0.09376706]
["bitfinex","BTCUSD",1749864488772,0.79311342,105610.0,105600.0,0.08489342]
["bitfinex","BTCUSD",1749864488982,0.79311342,105610.0,105600.0,0.08711183]
["bitfinex","BTCUSD",1749864489197,0.79311342,105610.0,105600.0,0.09376786]
["bitfinex","BTCUSD",1749864489409,0.79311342,105610.0,105600.0,0.09376808]
["bitfinex","BTCUSD",1749864489658,0.79311342,105610.0,105600.0,0.09376819]
["bitfinex","BTCUSD",1749864489876,0.79311342,105610.0,105600.0,0.09376825]
["bitfinex","BTCUSD",1749864490097,0.79311342,105610.0,105600.0,0.09376793]
["bitfinex","BTCUSD",1749864490310,0.79311342,105610.0,105600.0,0.07823819]
["bitfinex","BTCUSD",1749864490533,0.79311342,105610.0,105600.0,0.09376774]
["bitfinex","BTCUSD",1749864490745,0.79311342,105610.0,105600.0,0.09376767]
["bitfinex","BTCUSD",1749864490987,0.79311342,105610.0,105600.0,0.07823819]
["bitfinex","BTCUSD",1749864495808,0.94891342,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864499506,0.5994448,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864499761,0.60891342,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864500672,0.60891342,105610.0,105600.0,0.05043819]
["bitfinex","BTCUSD",1749864500883,0.60891342,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864501705,0.45311342,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864504222,0.45311342,105610.0,105600.0,0.04437494]
["bitfinex","BTCUSD",1749864504436,0.45311342,105610.0,105600.0,0.0443749]
["bitfinex","BTCUSD",1749864504647,0.45311342,105610.0,105600.0,0.04437493]
["bitfinex","BTCUSD",1749864504883,0.45311342,105610.0,105600.0,0.04437485]
["bitfinex","BTCUSD",1749864505099,0.45311342,105610.0,105600.0,0.04437481]
["bitfinex","BTCUSD",1749864505512,0.45311342,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864506143,0.60887342,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864506555,0.6313995,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864507330,1.06764126,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864508731,1.06764126,105610.0,105600.0,0.02581097]
["bitfinex","BTCUSD",1749864508951,1.06764126,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864513272,0.87108126,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864513479,1.06752126,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864513684,1.08206211,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864513919,6.08181711,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864514178,6.10995731,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864514825,6.60645731,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864515086,6.80645731,105610.0,105600.0,0.01773819]
["bitfinex","BTCUSD",1749864517762,0.04946951,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864517975,5.44312105,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864518177,5.46564713,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864519275,5.49409013,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864519907,5.5220169,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864520378,5.76685013,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864522736,5.80757013,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864525459,5.83651133,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864532173,5.89891133,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864537013,5.90091133,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864537236,6.24291133,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864537658,6.27105153,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864538333,6.24291133,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864538544,6.22038525,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864539150,6.27103018,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864541842,6.07459018,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864542055,6.27095018,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864543739,6.069954,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864543952,6.09809007,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864544370,6.10755958,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864545676,6.07942351,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864547672,1.14162851,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864547881,6.07938351,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864548927,1.14162851,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864549165,6.07938351,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864551054,1.14162851,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864551269,6.07938351,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864552764,5.88306351,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864552978,6.07938351,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864553199,1.14162851,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864553418,6.07938351,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864553754,6.10751958,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864555853,5.84879958,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864556065,6.04507958,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864558150,6.10721628,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864558586,6.04511628,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864560777,5.88640408,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864560992,6.08268408,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864566738,6.05452762,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864568676,1.11677262,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864568873,6.05452762,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864570673,1.11677262,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864570911,6.11692762,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864571127,6.17315932,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864571778,6.14215932,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864572389,6.11075932,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864578910,5.91459932,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864579128,6.11075932,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864579354,6.05440762,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864581325,5.28608762,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864581563,5.20503777,105600.0,105590.0,0.06796856]
["bitfinex","BTCUSD",1749864581778,5.36059777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864581991,5.70059777,105600.0,105590.0,0.07066644]
["bitfinex","BTCUSD",1749864582447,5.70059777,105600.0,105590.0,0.07066634]
["bitfinex","BTCUSD",1749864583150,5.70059777,105600.0,105590.0,0.07066643]
["bitfinex","BTCUSD",1749864583408,5.70059777,105600.0,105590.0,0.07066661]
["bitfinex","BTCUSD",1749864583642,5.70059777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864583878,5.74388568,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864585215,5.54772568,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864585430,5.74384568,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864585634,5.74384568,105600.0,105590.0,0.07066643]
["bitfinex","BTCUSD",1749864585845,5.74384568,105600.0,105590.0,0.0706664]
["bitfinex","BTCUSD",1749864586292,5.70055777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864586524,5.70055777,105600.0,105590.0,0.07066638]
["bitfinex","BTCUSD",1749864587082,5.70055777,105600.0,105590.0,0.07066637]
["bitfinex","BTCUSD",1749864587716,5.70055777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864587904,5.50443777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864588142,5.70055777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864589099,5.54503777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864589336,5.70051777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864590491,5.50443777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864590712,5.70051777,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864591174,5.71505862,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864593793,5.68661562,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864599498,5.53113562,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864599719,5.68657562,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864602405,5.68657562,105600.0,105590.0,0.07066967]
["bitfinex","BTCUSD",1749864602851,5.68657562,105600.0,105590.0,0.0617896]
["bitfinex","BTCUSD",1749864604932,5.68657562,105600.0,105590.0,0.0301896]
["bitfinex","BTCUSD",1749864605222,5.68657562,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864605440,5.77831862,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864605656,5.80651097,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864607209,5.63947893,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864607424,5.83547893,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864607635,0.73929173,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864607824,5.87304673,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864608505,5.83547893,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864608715,5.87304673,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864608926,5.83547893,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864611106,5.87304673,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864613354,5.83547893,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864614347,5.87304673,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864615847,0.93529173,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864616057,5.86712695,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864616480,5.87659646,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864616892,5.90478881,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864619931,0.96703381,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864620114,5.90478881,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864623123,5.97478881,105600.0,105590.0,8.96e-05]
["bitfinex","BTCUSD",1749864623620,6.68478881,105600.0,105590.0,0.0010896]
["bitfinex","BTCUSD",1749864625037,1.75903381,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864625249,6.69678881,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864625942,6.76251596,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864626190,6.38428516,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864627865,5.68428516,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864628076,6.02428516,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864628754,5.97428516,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864628973,6.02428516,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864629618,6.06185296,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864629842,6.03371981,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864630262,6.05622866,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864632488,6.75622866,105600.0,105590.0,0.0020896]
["bitfinex","BTCUSD",1749864633627,0.94837216,105580.0,105570.0,0.0315]
["bitfinex","BTCUSD",1749864633845,0.94837216,105580.0,105560.0,0.032]
["bitfinex","BTCUSD",1749864633846,5.1512158,105570.0,105560.0,0.0626]
["bitfinex","BTCUSD",1749864634061,5.46584641,105570.0,105560.0,0.0626]
["bitfinex","BTCUSD",1749864634473,5.49429841,105570.0,105560.0,0.0626]
["bitfinex","BTCUSD",1749864634690,5.83429841,105570.0,105560.0,0.0626]
["bitfinex","BTCUSD",1749864635112,5.83629841,105570.0,105560.0,0.0776]
["bitfinex","BTCUSD",1749864635634,5.83629841,105570.0,105560.0,0.0826]
["bitfinex","BTCUSD",1749864635849,5.83729841,105570.0,105560.0,0.0826]
["bitfinex","BTCUSD",1749864637450,6.33379841,105570.0,105560.0,0.0506]
["bitfinex","BTCUSD",1749864638123,6.35073904,105570.0,105560.0,0.0506]
["bitfinex","BTCUSD",1749864638336,6.34973904,105570.0,105560.0,0.0456]
["bitfinex","BTCUSD",1749864638591,0.41347965,105560.0,105550.0,0.0644]
["bitfinex","BTCUSD",1749864638801,5.60283641,105560.0,105550.0,0.0644]
["bitfinex","BTCUSD",1749864639034,5.62534526,105560.0,105550.0,0.0644]
["bitfinex","BTCUSD",1749864639808,5.62534526,105560.0,105550.0,0.06444769]
["bitfinex","BTCUSD",1749864640602,5.82634526,105560.0,105550.0,0.07044769]
["bitfinex","BTCUSD",1749864640780,0.88859026,105560.0,105550.0,0.07244769]
["bitfinex","BTCUSD",1749864640985,6.16734526,105560.0,105550.0,0.07244769]
["bitfinex","BTCUSD",1749864645072,6.19579926,105560.0,105550.0,0.07244769]
["bitfinex","BTCUSD",1749864646909,6.46867926,105560.0,105550.0,0.07244769]
["bitfinex","BTCUSD",1749864650559,6.23768096,105560.0,105550.0,0.07244769]
["bitfinex","BTCUSD",1749864650780,6.19206535,105560.0,105550.0,0.07244769]
["bitfinex","BTCUSD",1749864650992,6.20153845,105560.0,105550.0,0.04054769]
["bitfinex","BTCUSD",1749864652672,6.2160793,105560.0,105550.0,0.04054769]
["bitfinex","BTCUSD",1749864654461,6.2160793,105560.0,105550.0,0.07104769]
["bitfinex","BTCUSD",1749864655757,6.2565993,105560.0,105550.0,0.07104769]
["bitfinex","BTCUSD",1749864657260,6.2565993,105560.0,105550.0,0.07000769]
["bitfinex","BTCUSD",1749864658602,5.66253665,105560.0,105550.0,0.07700846]
["bitfinex","BTCUSD",1749864658843,5.4805478,105560.0,105550.0,0.07000769]
["bitfinex","BTCUSD",1749864659042,5.8205478,105560.0,105550.0,0.07000769]
["bitfinex","BTCUSD",1749864659670,5.9758678,105560.0,105550.0,0.07000769]
["bitfinex","BTCUSD",1749864659879,0.85174581,105560.0,105550.0,0.28454565]
["bitfinex","BTCUSD",1749864660092,0.5022728,105560.0,105550.0,0.095062]
["bitfinex","BTCUSD",1749864660311,0.5427928,105560.0,105550.0,0.08558782]
["bitfinex","BTCUSD",1749864660526,0.5693928,105560.0,105550.0,0.28454565]
["bitfinex","BTCUSD",1749864660732,0.5814588,105560.0,105550.0,0.29401974]
["bitfinex","BTCUSD",1749864661463,0.5814588,105560.0,105550.0,0.28791361]
["bitfinex","BTCUSD",1749864661601,0.5814588,105560.0,105550.0,0.29738752]
["bitfinex","BTCUSD",1749864661818,0.5814588,105560.0,105550.0,0.28791361]
["bitfinex","BTCUSD",1749864662018,0.5719857,105560.0,105550.0,0.07948187]
["bitfinex","BTCUSD",1749864662951,0.5719857,105560.0,105550.0,0.07000769]
["bitfinex","BTCUSD",1749864663456,0.5719857,105560.0,105550.0,0.09443414]
["bitfinex","BTCUSD",1749864663659,0.5719057,105560.0,105550.0,0.3145755]
["bitfinex","BTCUSD",1749864663959,0.5719057,105560.0,105550.0,0.33011944]
["bitfinex","BTCUSD",1749864664158,0.5719057,105560.0,105550.0,0.08555158]
["bitfinex","BTCUSD",1749864664321,0.5719057,105560.0,105550.0,0.10331601]
["bitfinex","BTCUSD",1749864664526,0.5719057,105560.0,105550.0,0.09443381]
["bitfinex","BTCUSD",1749864664731,0.5719057,105560.0,105550.0,0.10331654]
["bitfinex","BTCUSD",1749864664931,0.5719057,105560.0,105550.0,0.07667011]
["bitfinex","BTCUSD",1749864665134,0.5314657,105560.0,105550.0,0.3232106]
["bitfinex","BTCUSD",1749864665336,0.39191319,105560.0,105550.0,0.43291856]
["bitfinex","BTCUSD",1749864665517,0.41085939,105560.0,105550.0,0.43069779]
["bitfinex","BTCUSD",1749864665879,0.60032509,105560.0,105550.0,0.42951676]
["bitfinex","BTCUSD",1749864666040,0.54093898,105560.0,105550.0,0.3896358]
["bitfinex","BTCUSD",1749864666249,0.58137898,105560.0,105550.0,0.40799299]
["bitfinex","BTCUSD",1749864666502,0.58137898,105560.0,105550.0,0.39022688]
["bitfinex","BTCUSD",1749864666712,0.54093898,105560.0,105550.0,0.3997007]
["bitfinex","BTCUSD",1749864666923,0.58137898,105560.0,105550.0,0.41746469]
["bitfinex","BTCUSD",1749864667133,0.54093898,105560.0,105550.0,0.45956736]
["bitfinex","BTCUSD",1749864667366,0.58137898,105560.0,105550.0,0.4868052]
["bitfinex","BTCUSD",1749864667610,0.59085199,105560.0,105550.0,0.49627896]
["bitfinex","BTCUSD",1749864667827,0.59085199,105560.0,105550.0,0.48961664]
["bitfinex","BTCUSD",1749864668016,0.59085199,105560.0,105550.0,0.47733062]
["bitfinex","BTCUSD",1749864668289,0.59085199,105560.0,105550.0,0.48680444]
["bitfinex","BTCUSD",1749864668597,0.59085199,105560.0,105550.0,0.44402303]
["bitfinex","BTCUSD",1749864669056,0.40138575,105560.0,105550.0,0.45349694]
["bitfinex","BTCUSD",1749864669269,0.41085894,105560.0,105550.0,0.46297058]
["bitfinex","BTCUSD",1749864669498,0.41085894,105560.0,105550.0,0.47181001]
["bitfinex","BTCUSD",1749864669731,0.41085894,105560.0,105550.0,0.46296995]
["bitfinex","BTCUSD",1749864669954,0.56935792,105560.0,105550.0,0.4534964]
["bitfinex","BTCUSD",1749864670192,0.60979792,105560.0,105550.0,0.4534964]
["bitfinex","BTCUSD",1749864670637,0.60032518,105560.0,105550.0,0.44402276]
["bitfinex","BTCUSD",1749864670855,0.59085217,105560.0,105550.0,0.44402276]
["bitfinex","BTCUSD",1749864671311,0.5719057,105560.0,105550.0,0.16624945]
["bitfinex","BTCUSD",1749864671991,0.5719057,105560.0,105550.0,0.07000769]
["bitfinex","BTCUSD",1749864675451,0.5719057,105560.0,105550.0,0.08777221]
["bitfinex","BTCUSD",1749864675682,0.5719057,105560.0,105550.0,0.10331616]
["bitfinex","BTCUSD",1749864675890,0.5719057,105560.0,105550.0,0.08555164]
["bitfinex","BTCUSD",1749864676108,0.5719057,105560.0,105550.0,0.07000769]
["bitfinex","BTCUSD",1749864676323,0.5719057,105560.0,105550.0,0.10331616]
["bitfinex","BTCUSD",1749864676551,0.5719057,105560.0,105550.0,0.10331704]
["bitfinex","BTCUSD",1749864676774,0.5719057,105560.0,105550.0,0.10331718]
["bitfinex","BTCUSD",1749864676986,0.5719057,105560.0,105550.0,0.08555222]
["bitfinex","BTCUSD",1749864677207,0.5719057,105560.0,105550.0,0.10331751]
["bitfinex","BTCUSD",1749864679232,0.5719057,105560.0,105550.0,0.09665555]
["bitfinex","BTCUSD",1749864679444,0.5719057,105560.0,105550.0,0.10331751]
["bitfinex","BTCUSD",1749864680114,0.5719057,105560.0,105550.0,0.07889031]
["bitfinex","BTCUSD",1749864680331,0.5719057,105560.0,105550.0,0.10331751]
["bitfinex","BTCUSD",1749864680763,0.5719057,105560.0,105550.0,0.07000769]
["bitfinex","BTCUSD",1749864680970,0.5719057,105560.0,105550.0,0.10331751]
["bitfinex","BTCUSD",1749864681180,0.5719057,105560.0,105550.0,0.07666965]
["bitfinex","BTCUSD",1749864681384,0.5719057,105560.0,105550.0,0.09443489]
["bitfinex","BTCUSD",1749864681600,0.5719057,105560.0,105550.0,0.07889031]
["bitfinex","BTCUSD",1749864681856,0.5719057,105560.0,105550.0,0.09443489]
["bitfinex","BTCUSD",1749864682494,0.5719057,105560.0,105550.0,0.10331751]
["bitfinex","BTCUSD",1749864682706,0.5719057,105560.0,105550.0,0.10330399]
["bitfinex","BTCUSD",1749864682919,0.5719057,105560.0,105550.0,0.10328854]
["bitfinex","BTCUSD",1749864683350,0.5719057,105560.0,105550.0,0.09663237]
["bitfinex","BTCUSD",1749864683988,0.5719057,105560.0,105550.0,0.08775748]
["bitfinex","BTCUSD",1749864684202,0.5719057,105560.0,105550.0,0.10328854]
["bitfinex","BTCUSD",1749864684869,0.5719057,105560.0,105550.0,0.09441365]
["bitfinex","BTCUSD",1749864685085,0.5719057,105560.0,105550.0,0.07666387]
["bitfinex","BTCUSD",1749864685301,0.5719057,105560.0,105550.0,0.10328861]
["bitfinex","BTCUSD",1749864685747,0.5719057,105560.0,105550.0,0.10328868]
["bitfinex","BTCUSD",1749864685963,0.5719057,105560.0,105550.0,0.10328872]
["bitfinex","BTCUSD",1749864686397,0.5719057,105560.0,105550.0,0.06391378]
["bitfinex","BTCUSD",1749864686599,0.5719057,105560.0,105550.0,0.06613252]
["bitfinex","BTCUSD",1749864686856,0.5719057,105560.0,105550.0,0.06391378]
["bitfinex","BTCUSD",1749864687084,0.5719057,105560.0,105550.0,0.04838263]
["bitfinex","BTCUSD",1749864687291,0.5719057,105560.0,105550.0,0.03950769]
["bitfinex","BTCUSD",1749864687505,0.5719057,105560.0,105550.0,0.07278872]
["bitfinex","BTCUSD",1749864687717,0.5719057,105560.0,105550.0,0.04838263]
["bitfinex","BTCUSD",1749864687920,0.5719057,105560.0,105550.0,0.07278872]
["bitfinex","BTCUSD",1749864689466,5.5096607,105560.0,105550.0,0.04132872]
["bitfinex","BTCUSD",1749864689697,5.5096607,105560.0,105550.0,0.0413288]
["bitfinex","BTCUSD",1749864690117,5.5096607,105560.0,105550.0,0.04132898]
["bitfinex","BTCUSD",1749864690334,5.5096607,105560.0,105550.0,0.07402906]
["bitfinex","BTCUSD",1749864690764,5.5096607,105560.0,105550.0,0.01692272]
["bitfinex","BTCUSD",1749864690985,5.5096607,105560.0,105550.0,0.0324541]
["bitfinex","BTCUSD",1749864691202,5.5096607,105560.0,105550.0,0.02357905]
["bitfinex","BTCUSD",1749864691407,5.5096607,105560.0,105550.0,0.00804769]
["bitfinex","BTCUSD",1749864691622,5.5096607,105560.0,105550.0,0.03245412]
["bitfinex","BTCUSD",1749864691829,5.5096607,105560.0,105550.0,0.01470399]
["bitfinex","BTCUSD",1749864692043,5.5096607,105560.0,105550.0,0.0346729]
["bitfinex","BTCUSD",1749864692258,5.5096607,105560.0,105550.0,0.02357913]
["bitfinex","BTCUSD",1749864692465,5.5096607,105560.0,105550.0,0.01470402]
["bitfinex","BTCUSD",1749864692711,5.5096607,105560.0,105550.0,0.02357915]
["bitfinex","BTCUSD",1749864692929,5.5096607,105560.0,105550.0,0.01470403]
["bitfinex","BTCUSD",1749864693152,5.5096607,105560.0,105550.0,0.04132939]
["bitfinex","BTCUSD",1749864693660,5.5096607,105560.0,105550.0,0.02579793]
["bitfinex","BTCUSD",1749864693676,5.5096607,105560.0,105550.0,0.00804769]
["bitfinex","BTCUSD",1749864693889,5.5096607,105560.0,105550.0,0.01692284]
["bitfinex","BTCUSD",1749864694105,5.5096607,105560.0,105550.0,0.03467315]
["bitfinex","BTCUSD",1749864694545,5.5096607,105560.0,105550.0,0.03466707]
["bitfinex","BTCUSD",1749864695000,5.5096607,105560.0,105550.0,0.0169198]
["bitfinex","BTCUSD",1749864695199,5.5096607,105560.0,105550.0,0.06676402]
["bitfinex","BTCUSD",1749864695401,5.5096607,105560.0,105550.0,0.09846402]
["bitfinex","BTCUSD",1749864695634,5.5096607,105560.0,105550.0,0.08959191]
["bitfinex","BTCUSD",1749864695842,5.5096607,105560.0,105550.0,0.09846402]
["bitfinex","BTCUSD",1749864696048,5.5096607,105560.0,105550.0,0.0807198]
["bitfinex","BTCUSD",1749864696260,5.5096607,105560.0,105550.0,0.08959191]
["bitfinex","BTCUSD",1749864696470,5.5096607,105560.0,105550.0,0.09846402]
["bitfinex","BTCUSD",1749864697092,5.5096607,105560.0,105550.0,0.06676402]
["bitfinex","BTCUSD",1749864697293,5.5096607,105560.0,105550.0,0.03466402]
["bitfinex","BTCUSD",1749864697500,5.5096607,105560.0,105550.0,0.02579191]
["bitfinex","BTCUSD",1749864698128,5.5096607,105560.0,105550.0,0.03466402]
["bitfinex","BTCUSD",1749864698546,5.5096607,105560.0,105550.0,0.02579191]
["bitfinex","BTCUSD",1749864698763,5.5096607,105560.0,105550.0,0.03467383]
["bitfinex","BTCUSD",1749864698967,5.5096607,105560.0,105550.0,0.03245498]
["bitfinex","BTCUSD",1749864699170,5.5096607,105560.0,105550.0,0.04133036]
["bitfinex","BTCUSD",1749864700125,5.5096607,105560.0,105550.0,0.04133035]
["bitfinex","BTCUSD",1749864700332,5.4692207,105560.0,105550.0,0.11234339]
["bitfinex","BTCUSD",1749864700543,0.5718657,105560.0,105550.0,0.10213022]
["bitfinex","BTCUSD",1749864700959,0.5718657,105560.0,105550.0,0.08437951]
["bitfinex","BTCUSD",1749864701200,0.5718657,105560.0,105550.0,0.08659827]
["bitfinex","BTCUSD",1749864701409,0.5718657,105560.0,105550.0,0.08437944]
["bitfinex","BTCUSD",1749864701616,0.5718657,105560.0,105550.0,0.08437945]
["bitfinex","BTCUSD",1749864701826,0.5718657,105560.0,105550.0,0.10213004]
["bitfinex","BTCUSD",1749864702461,0.5718657,105560.0,105550.0,0.07772298]
["bitfinex","BTCUSD",1749864702681,0.5718657,105560.0,105550.0,0.09547357]
["bitfinex","BTCUSD",1749864702892,0.5718657,105560.0,105550.0,0.09325475]
["bitfinex","BTCUSD",1749864703103,0.5718657,105560.0,105550.0,0.10213002]
["bitfinex","BTCUSD",1749864703292,0.5718657,105560.0,105550.0,0.08659827]
["bitfinex","BTCUSD",1749864703546,0.5718657,105560.0,105550.0,0.09547356]
["bitfinex","BTCUSD",1749864703765,0.5718657,105560.0,105550.0,0.08659827]
["bitfinex","BTCUSD",1749864704000,0.5718657,105560.0,105550.0,0.10213003]
["bitfinex","BTCUSD",1749864704220,0.5718657,105560.0,105550.0,0.08437945]
["bitfinex","BTCUSD",1749864704440,0.5718657,105560.0,105550.0,0.08659827]
["bitfinex","BTCUSD",1749864704664,0.5718657,105560.0,105550.0,0.10213002]
["bitfinex","BTCUSD",1749864704891,0.5718657,105560.0,105550.0,0.09325473]
["bitfinex","BTCUSD",1749864705138,0.5718657,105560.0,105550.0,0.13324795]
["bitfinex","BTCUSD",1749864705566,0.5718657,105560.0,105550.0,0.09996562]
["bitfinex","BTCUSD",1749864705831,0.5718657,105560.0,105550.0,0.12437266]
["bitfinex","BTCUSD",1749864706080,0.5718657,105560.0,105550.0,0.13324795]
["bitfinex","BTCUSD",1749864706344,0.5718657,105560.0,105550.0,0.1177162]
["bitfinex","BTCUSD",1749864706551,0.5718657,105560.0,105550.0,0.10662208]
["bitfinex","BTCUSD",1749864706764,0.5718657,105560.0,105550.0,0.13324795]
["bitfinex","BTCUSD",1749864706974,0.5718657,105560.0,105550.0,0.10213002]
["bitfinex","BTCUSD",1749864707184,0.5718657,105560.0,105550.0,0.09547356]
["bitfinex","BTCUSD",1749864707416,0.5718657,105560.0,105550.0,0.10213002]
["bitfinex","BTCUSD",1749864707850,0.5718657,105560.0,105550.0,0.08659828]
["bitfinex","BTCUSD",1749864708064,0.5718657,105560.0,105550.0,0.10500897]
["bitfinex","BTCUSD",1749864708273,0.5718657,105560.0,105550.0,0.10722779]
["bitfinex","BTCUSD",1749864708487,0.5409388,105560.0,105550.0,0.41795846]
["bitfinex","BTCUSD",1749864708756,0.03041849,105560.0,105550.0,0.43024951]
["bitfinex","BTCUSD",1749864708980,0.26975738,105560.0,105550.0,0.40968179]
["bitfinex","BTCUSD",1749864709194,0.03041912,105560.0,105550.0,0.60097932]
["bitfinex","BTCUSD",1749864709403,0.26028482,105560.0,105550.0,0.58484951]
["bitfinex","BTCUSD",1749864709615,0.2697581,105560.0,105550.0,0.56769938]
["bitfinex","BTCUSD",1749864709824,0.2697581,105560.0,105550.0,0.60097918]
["bitfinex","BTCUSD",1749864710035,0.2697581,105560.0,105550.0,0.58322995]
["bitfinex","BTCUSD",1749864710265,0.2697581,105560.0,105550.0,0.60097919]
["bitfinex","BTCUSD",1749864710477,0.2697581,105560.0,105550.0,0.59150554]
["bitfinex","BTCUSD",1749864710703,0.0802924,105560.0,105550.0,0.61045273]
["bitfinex","BTCUSD",1749864710905,0.0802924,105560.0,105550.0,0.60157812]
["bitfinex","BTCUSD",1749864711125,0.0708184,105560.0,105550.0,0.61045272]
["bitfinex","BTCUSD",1749864711356,0.002,105560.0,105550.0,0.60157812]
["bitfinex","BTCUSD",1749864711578,0.0424,105560.0,105550.0,0.61045191]
["bitfinex","BTCUSD",1749864711791,0.002,105560.0,105550.0,0.61045191]
["bitfinex","BTCUSD",1749864711998,0.0424,105560.0,105550.0,0.61045169]
["bitfinex","BTCUSD",1749864712207,0.0424,105560.0,105550.0,0.61045118]
["bitfinex","BTCUSD",1749864712416,0.002,105560.0,105550.0,0.60157623]
["bitfinex","BTCUSD",1749864712636,0.002,105560.0,105550.0,0.61044176]
["bitfinex","BTCUSD",1749864712873,0.002,105560.0,105550.0,0.59491576]
["bitfinex","BTCUSD",1749864713088,0.002,105560.0,105550.0,0.6037871]
["bitfinex","BTCUSD",1749864713305,0.002,105560.0,105550.0,0.60156912]
["bitfinex","BTCUSD",1749864713513,0.002,105560.0,105550.0,0.61044047]
["bitfinex","BTCUSD",1749864713774,0.002,105560.0,105550.0,0.60378696]
["bitfinex","BTCUSD",1749864713988,0.002,105560.0,105550.0,0.61044043]
["bitfinex","BTCUSD",1749864714204,0.002,105560.0,105550.0,0.59269776]
["bitfinex","BTCUSD",1749864714425,0.002,105560.0,105550.0,0.59491555]
["bitfinex","BTCUSD",1749864714642,0.53784107,105590.0,105580.0,0.28094356]
["bitfinex","BTCUSD",1749864714858,0.56877093,105590.0,105580.0,0.60567142]
["bitfinex","BTCUSD",1749864715072,0.90877093,105590.0,105580.0,0.59901826]
["bitfinex","BTCUSD",1749864715285,0.90877093,105590.0,105580.0,0.60567089]
["bitfinex","BTCUSD",1749864715496,0.90877093,105590.0,105580.0,0.58127727]
["bitfinex","BTCUSD",1749864715703,0.89930034,105590.0,105580.0,0.58793007]
["bitfinex","BTCUSD",1749864715912,0.92230034,105590.0,105580.0,0.59819985]
["bitfinex","BTCUSD",1749864716121,0.92230034,105590.0,105580.0,0.59819984]
["bitfinex","BTCUSD",1749864716330,0.92230034,105590.0,105580.0,0.60767087]
["bitfinex","BTCUSD",1749864716543,0.92230034,105590.0,105580.0,0.59154703]
["bitfinex","BTCUSD",1749864716750,0.92230034,105590.0,105580.0,0.58207581]
["bitfinex","BTCUSD",1749864716963,0.88942993,105590.0,105580.0,0.59920001]
["bitfinex","BTCUSD",1749864717176,0.92035943,105590.0,105580.0,0.36643371]
["bitfinex","BTCUSD",1749864717382,0.90335943,105590.0,105580.0,0.3749052]
["bitfinex","BTCUSD",1749864717617,0.88035943,105590.0,105580.0,0.3972988]
["bitfinex","BTCUSD",1749864717825,0.88135943,105590.0,105580.0,0.4032988]
["bitfinex","BTCUSD",1749864718250,0.88135943,105590.0,105580.0,0.34489536]
["bitfinex","BTCUSD",1749864719314,0.88135943,105590.0,105580.0,0.33824256]
["bitfinex","BTCUSD",1749864719525,0.88135943,105590.0,105580.0,0.32715456]
["bitfinex","BTCUSD",1749864720369,0.88135943,105590.0,105580.0,0.32050176]
["bitfinex","BTCUSD",1749864720814,0.88135943,105590.0,105580.0,0.32715456]
["bitfinex","BTCUSD",1749864721260,0.88135943,105590.0,105580.0,0.10889456]
["bitfinex","BTCUSD",1749864721476,0.88135943,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864721695,0.88135943,105590.0,105580.0,0.16781298]
["bitfinex","BTCUSD",1749864721917,0.88135943,105590.0,105580.0,0.16781304]
["bitfinex","BTCUSD",1749864722132,0.88135943,105590.0,105580.0,0.16116]
["bitfinex","BTCUSD",1749864722342,0.88135943,105590.0,105580.0,0.16781304]
["bitfinex","BTCUSD",1749864722558,0.88135943,105590.0,105580.0,0.16116]
["bitfinex","BTCUSD",1749864722775,0.88135943,105590.0,105580.0,0.16781304]
["bitfinex","BTCUSD",1749864723222,0.88135943,105590.0,105580.0,0.24411631]
["bitfinex","BTCUSD",1749864723435,0.88135943,105590.0,105580.0,0.16116]
["bitfinex","BTCUSD",1749864724125,0.88135943,105590.0,105580.0,0.16112]
["bitfinex","BTCUSD",1749864724528,0.88135943,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864724755,0.84095943,105590.0,105580.0,0.16112]
["bitfinex","BTCUSD",1749864724881,0.88131943,105590.0,105580.0,0.16112]
["bitfinex","BTCUSD",1749864725327,0.88027943,105590.0,105580.0,0.16112]
["bitfinex","BTCUSD",1749864725768,0.88027943,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864725981,0.88027943,105590.0,105580.0,0.16112]
["bitfinex","BTCUSD",1749864727040,0.88027943,105590.0,105580.0,0.23544841]
["bitfinex","BTCUSD",1749864727247,0.88027943,105590.0,105580.0,0.20544841]
["bitfinex","BTCUSD",1749864727669,0.88027943,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864727877,0.88027943,105590.0,105580.0,0.0662]
["bitfinex","BTCUSD",1749864729548,0.88027943,105590.0,105580.0,0.036]
["bitfinex","BTCUSD",1749864729754,0.83991943,105590.0,105580.0,0.036]
["bitfinex","BTCUSD",1749864729966,0.88027943,105590.0,105580.0,0.036]
["bitfinex","BTCUSD",1749864731020,0.83991943,105590.0,105580.0,0.26934816]
["bitfinex","BTCUSD",1749864731237,0.89922016,105590.0,105580.0,0.41563227]
["bitfinex","BTCUSD",1749864731491,0.90869075,105590.0,105580.0,0.41563227]
["bitfinex","BTCUSD",1749864731697,0.2928201,105590.0,105580.0,0.42510313]
["bitfinex","BTCUSD",1749864731911,0.32370996,105590.0,105580.0,0.42510313]
["bitfinex","BTCUSD",1749864732338,0.31424,105590.0,105580.0,0.42510313]
["bitfinex","BTCUSD",1749864732546,0.3521202,105590.0,105580.0,0.42510313]
["bitfinex","BTCUSD",1749864732795,0.3426497,105590.0,105580.0,0.42510313]
["bitfinex","BTCUSD",1749864733417,0.33317965,105590.0,105580.0,0.440375]
["bitfinex","BTCUSD",1749864733825,0.34264979,105590.0,105580.0,0.42510313]
["bitfinex","BTCUSD",1749864734598,0.27388,105590.0,105580.0,0.42510313]
["bitfinex","BTCUSD",1749864734806,0.31424,105590.0,105580.0,0.43171702]
["bitfinex","BTCUSD",1749864735021,0.27388,105590.0,105580.0,0.43171696]
["bitfinex","BTCUSD",1749864735246,0.27388,105590.0,105580.0,0.42510313]
["bitfinex","BTCUSD",1749864735683,0.31424,105590.0,105580.0,0.42510313]
["bitfinex","BTCUSD",1749864735900,0.31424,105590.0,105580.0,0.43171681]
["bitfinex","BTCUSD",1749864736112,0.31424,105590.0,105580.0,0.4317168]
["bitfinex","BTCUSD",1749864736528,0.27388,105590.0,105580.0,0.4317168]
["bitfinex","BTCUSD",1749864736719,0.31424,105590.0,105580.0,0.4317168]
["bitfinex","BTCUSD",1749864736929,0.34265069,105590.0,105580.0,0.40303456]
["bitfinex","BTCUSD",1749864737148,0.34265069,105590.0,105580.0,0.53642487]
["bitfinex","BTCUSD",1749864737360,0.5225926,105590.0,105580.0,0.32805325]
["bitfinex","BTCUSD",1749864737574,0.5225926,105590.0,105580.0,0.53642577]
["bitfinex","BTCUSD",1749864737784,0.51312237,105590.0,105580.0,0.31858176]
["bitfinex","BTCUSD",1749864737992,0.51312237,105590.0,105580.0,0.32809325]
["bitfinex","BTCUSD",1749864738213,0.51312237,105590.0,105580.0,0.29699325]
["bitfinex","BTCUSD",1749864738214,0.50365187,105590.0,105580.0,0.29699325]
["bitfinex","BTCUSD",1749864738444,0.50365187,105590.0,105580.0,0.30646465]
["bitfinex","BTCUSD",1749864738678,0.50365187,105590.0,105580.0,0.28748176]
["bitfinex","BTCUSD",1749864738913,0.50365187,105590.0,105580.0,0.25748176]
["bitfinex","BTCUSD",1749864739207,0.50365187,105590.0,105580.0,0.26421359]
["bitfinex","BTCUSD",1749864739641,0.50365187,105590.0,105580.0,0.26421374]
["bitfinex","BTCUSD",1749864739855,0.50365187,105590.0,105580.0,0.01265198]
["bitfinex","BTCUSD",1749864740069,0.50365187,105590.0,105580.0,0.16793198]
["bitfinex","BTCUSD",1749864740070,0.56635187,105590.0,105580.0,0.16793198]
["bitfinex","BTCUSD",1749864740285,0.86599187,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864740502,0.90635187,105590.0,105580.0,0.01265204]
["bitfinex","BTCUSD",1749864740943,0.90635187,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864741149,0.90635187,105590.0,105580.0,0.01265226]
["bitfinex","BTCUSD",1749864741366,0.90635187,105590.0,105580.0,0.01265231]
["bitfinex","BTCUSD",1749864741802,0.90635187,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864742028,0.90635187,105590.0,105580.0,0.01265234]
["bitfinex","BTCUSD",1749864742469,0.90635187,105590.0,105580.0,0.02944157]
["bitfinex","BTCUSD",1749864742686,0.87475187,105590.0,105580.0,0.02278923]
["bitfinex","BTCUSD",1749864742927,0.90765187,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864743143,0.90765187,105590.0,105580.0,0.01265234]
["bitfinex","BTCUSD",1749864743800,0.90765187,105590.0,105580.0,0.01265235]
["bitfinex","BTCUSD",1749864744274,0.90765187,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864744490,0.90765187,105590.0,105580.0,0.01265246]
["bitfinex","BTCUSD",1749864745170,0.90765187,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864745395,0.90765187,105590.0,105580.0,0.01265246]
["bitfinex","BTCUSD",1749864745638,0.90765187,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864746091,5.84540687,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864746316,5.86792062,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864746754,5.97870323,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1749864747246,5.97870323,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749864747462,0.2273572,105560.0,105550.0,0.4586036]
["bitfinex","BTCUSD",1749864747673,0.2677172,105560.0,105550.0,0.56149897]
["bitfinex","BTCUSD",1749864747878,0.2677172,105560.0,105550.0,0.55484536]
["bitfinex","BTCUSD",1749864748095,0.2677172,105560.0,105550.0,0.56149897]
["bitfinex","BTCUSD",1749864748346,0.25824473,105560.0,105550.0,0.52473811]
["bitfinex","BTCUSD",1749864748549,0.25824473,105560.0,105550.0,0.53999415]
["bitfinex","BTCUSD",1749864748762,0.25924473,105560.0,105550.0,0.53999401]
["bitfinex","BTCUSD",1749864748991,0.25924473,105560.0,105550.0,0.54281436]
["bitfinex","BTCUSD",1749864749209,0.25924473,105560.0,105550.0,0.54946778]
["bitfinex","BTCUSD",1749864749664,0.25924473,105560.0,105550.0,0.60128479]
["bitfinex","BTCUSD",1749864749863,0.07077903,105560.0,105550.0,0.61957874]
["bitfinex","BTCUSD",1749864750083,0.03041885,105560.0,105550.0,0.62623168]
["bitfinex","BTCUSD",1749864750309,0.26971828,105560.0,105550.0,0.59781076]
["bitfinex","BTCUSD",1749864750526,0.26971828,105560.0,105550.0,0.59781112]
["bitfinex","BTCUSD",1749864750738,0.26024527,105560.0,105550.0,0.53652033]
["bitfinex","BTCUSD",1749864750994,0.26024527,105560.0,105550.0,0.5488149]
["bitfinex","BTCUSD",1749864751442,0.26024527,105560.0,105550.0,0.55546842]
["bitfinex","BTCUSD",1749864751894,0.26024527,105560.0,105550.0,0.55828881]
["bitfinex","BTCUSD",1749864752139,0.26024527,105560.0,105550.0,0.55546842]
["bitfinex","BTCUSD",1749864752368,0.26024527,105560.0,105550.0,0.56776263]
["bitfinex","BTCUSD",1749864752592,0.26024527,105560.0,105550.0,0.64985989]
["bitfinex","BTCUSD",1749864753241,0.26024527,105560.0,105550.0,0.63091234]
["bitfinex","BTCUSD",1749864753462,0.25077217,105560.0,105550.0,0.55546805]
["bitfinex","BTCUSD",1749864753675,0.25077217,105560.0,105550.0,0.55544133]
["bitfinex","BTCUSD",1749864753915,0.25077217,105560.0,105550.0,0.55544131]
["bitfinex","BTCUSD",1749864754136,0.25077217,105560.0,105550.0,0.56491513]
["bitfinex","BTCUSD",1749864754352,0.25077217,105560.0,105550.0,0.57375066]
["bitfinex","BTCUSD",1749864754620,0.25077217,105560.0,105550.0,0.55765016]
["bitfinex","BTCUSD",1749864754862,0.25077217,105560.0,105550.0,0.6248478]
["bitfinex","BTCUSD",1749864755087,0.25077217,105560.0,105550.0,0.62200073]
["bitfinex","BTCUSD",1749864755295,0.24129898,105560.0,105550.0,0.63019815]
["bitfinex","BTCUSD",1749864755955,0.2318257,105560.0,105550.0,0.20832319]
["bitfinex","BTCUSD",1749864756169,0.2318257,105560.0,105550.0,0.50576308]
["bitfinex","BTCUSD",1749864756407,0.2318257,105560.0,105550.0,0.34837943]
["bitfinex","BTCUSD",1749864756621,0.2318257,105560.0,105550.0,0.55396391]
["bitfinex","BTCUSD",1749864756842,0.2318257,105560.0,105550.0,0.59122066]
["bitfinex","BTCUSD",1749864756843,0.002,105560.0,105550.0,0.59122066]
["bitfinex","BTCUSD",1749864757064,0.002,105560.0,105550.0,0.67812801]
["bitfinex","BTCUSD",1749864757281,0.002,105560.0,105550.0,0.64499444]
["bitfinex","BTCUSD",1749864757497,0.0426,105560.0,105550.0,0.66929134]
["bitfinex","BTCUSD",1749864757717,0.0426,105560.0,105550.0,0.6692912]
["bitfinex","BTCUSD",1749864758139,0.0426,105560.0,105550.0,0.66929118]
["bitfinex","BTCUSD",1749864758863,0.0426,105560.0,105550.0,0.6626648]
["bitfinex","BTCUSD",1749864759077,0.0426,105560.0,105550.0,0.65162012]
["bitfinex","BTCUSD",1749864759295,0.0426,105560.0,105550.0,0.66928918]
["bitfinex","BTCUSD",1749864759512,0.0426,105560.0,105550.0,0.65162023]
["bitfinex","BTCUSD",1749864759747,0.0426,105560.0,105550.0,0.65162022]
["bitfinex","BTCUSD",1749864759976,0.0426,105560.0,105550.0,0.65162021]
["bitfinex","BTCUSD",1749864761063,0.0426,105560.0,105550.0,0.64499444]
["bitfinex","BTCUSD",1749864761284,0.0426,105560.0,105550.0,0.65162021]
["bitfinex","BTCUSD",1749864761738,0.0426,105560.0,105550.0,0.6516201]
["bitfinex","BTCUSD",1749864761950,0.0426,105560.0,105550.0,0.65162014]
["bitfinex","BTCUSD",1749864762212,0.0426,105560.0,105550.0,0.65162015]
["bitfinex","BTCUSD",1749864762454,0.0426,105560.0,105550.0,0.65162016]
["bitfinex","BTCUSD",1749864763237,0.0426,105560.0,105550.0,0.64499444]
["bitfinex","BTCUSD",1749864763454,0.0426,105560.0,105550.0,0.65162016]
["bitfinex","BTCUSD",1749864763910,0.002,105560.0,105550.0,0.64499444]
["bitfinex","BTCUSD",1749864764129,0.0426,105560.0,105550.0,0.65162016]
["bitfinex","BTCUSD",1749864764346,0.20400961,105590.0,105580.0,0.19890112]
["bitfinex","BTCUSD",1749864764568,0.00947005,105590.0,105580.0,0.58486699]
["bitfinex","BTCUSD",1749864764834,0.00946951,105600.0,105590.0,0.28382256]
["bitfinex","BTCUSD",1749864765060,0.00946951,105600.0,105590.0,0.37059382]
["bitfinex","BTCUSD",1749864765061,0.05953848,105600.0,105590.0,0.37059382]
["bitfinex","BTCUSD",1749864765304,0.20833268,105600.0,105590.0,0.28565363]
["bitfinex","BTCUSD",1749864765518,0.6031516,105600.0,105590.0,0.10571235]
["bitfinex","BTCUSD",1749864765737,0.57946344,105600.0,105590.0,0.26195235]
["bitfinex","BTCUSD",1749864766168,0.57951118,105600.0,105590.0,0.26195235]
["bitfinex","BTCUSD",1749864766396,0.57951118,105600.0,105590.0,0.25248176]
["bitfinex","BTCUSD",1749864766603,0.57951118,105600.0,105590.0,0.26195235]
["bitfinex","BTCUSD",1749864767025,0.57951118,105600.0,105590.0,0.25248176]
["bitfinex","BTCUSD",1749864767764,0.59051118,105600.0,105590.0,0.25244176]
["bitfinex","BTCUSD",1749864767970,0.60651118,105600.0,105590.0,0.25344176]
["bitfinex","BTCUSD",1749864768404,0.59051118,105600.0,105590.0,0.26191235]
["bitfinex","BTCUSD",1749864768836,0.59851118,105600.0,105590.0,0.26291235]
["bitfinex","BTCUSD",1749864769041,0.61301116,105600.0,105590.0,0.25344176]
["bitfinex","BTCUSD",1749864769250,0.59851118,105600.0,105590.0,0.25344176]
["bitfinex","BTCUSD",1749864770136,0.59851118,105600.0,105590.0,0.50245134]
["bitfinex","BTCUSD",1749864770343,0.59851118,105600.0,105590.0,0.26291235]
["bitfinex","BTCUSD",1749864770998,0.59851118,105600.0,105590.0,0.26287235]
["bitfinex","BTCUSD",1749864771599,0.59851118,105600.0,105590.0,0.25340176]
["bitfinex","BTCUSD",1749864772020,0.58904167,105600.0,105590.0,0.25340176]
["bitfinex","BTCUSD",1749864772226,0.60360634,105600.0,105590.0,0.25340176]
["bitfinex","BTCUSD",1749864772855,0.60360634,105600.0,105590.0,0.09724176]
["bitfinex","BTCUSD",1749864773068,0.66640634,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749864776878,0.45901274,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749864777290,0.64840667,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749864781715,0.58560667,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749864782195,0.54500667,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749864782393,0.58560667,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749864783443,0.64930667,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749864784496,0.54500667,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1749864784701,0.58584667,105600.0,105590.0,0.42612215]
["bitfinex","BTCUSD",1749864785368,0.58584667,105600.0,105590.0,0.41665174]
["bitfinex","BTCUSD",1749864785882,0.58584667,105600.0,105590.0,0.21776937]
["bitfinex","BTCUSD",1749864786547,0.58584667,105600.0,105590.0,0.42612233]
["bitfinex","BTCUSD",1749864786745,0.58584667,105600.0,105590.0,0.43559274]
["bitfinex","BTCUSD",1749864786967,0.53991151,105600.0,105590.0,0.43559274]
["bitfinex","BTCUSD",1749864787174,0.36945579,105600.0,105590.0,0.45453293]
["bitfinex","BTCUSD",1749864787384,0.05692506,105600.0,105590.0,0.45453293]
["bitfinex","BTCUSD",1749864787591,0.09776506,105600.0,105590.0,0.45453293]
["bitfinex","BTCUSD",1749864788527,0.28715899,105600.0,105590.0,0.44506297]
["bitfinex","BTCUSD",1749864788741,0.28715899,105600.0,105590.0,0.45453257]
["bitfinex","BTCUSD",1749864788995,0.27769002,105600.0,105590.0,0.37726477]
["bitfinex","BTCUSD",1749864789242,0.25875127,105600.0,105590.0,0.09724176]
["bitfinex","BTCUSD",1749864789934,0.25875127,105600.0,105590.0,0.26275235]
["bitfinex","BTCUSD",1749864790172,0.25875127,105600.0,105590.0,0.46163472]
["bitfinex","BTCUSD",1749864790367,0.24928167,105600.0,105590.0,0.49273472]
["bitfinex","BTCUSD",1749864790867,0.24928167,105600.0,105590.0,0.48326422]
["bitfinex","BTCUSD",1749864791073,0.24928167,105600.0,105590.0,0.28438176]
["bitfinex","BTCUSD",1749864791291,0.24928167,105600.0,105590.0,0.25116176]
["bitfinex","BTCUSD",1749864791513,0.24928167,105600.0,105590.0,0.45004422]
["bitfinex","BTCUSD",1749864791723,0.24928167,105600.0,105590.0,0.45951472]
["bitfinex","BTCUSD",1749864792377,0.24928167,105600.0,105590.0,0.25116176]
["bitfinex","BTCUSD",1749864792848,0.24928167,105600.0,105590.0,0.45004413]
["bitfinex","BTCUSD",1749864794581,0.24928167,105600.0,105590.0,0.25116176]
["bitfinex","BTCUSD",1749864795701,0.24928167,105600.0,105590.0,0.29193235]
["bitfinex","BTCUSD",1749864795912,0.24928167,105600.0,105590.0,0.48134422]
["bitfinex","BTCUSD",1749864796120,0.24928167,105600.0,105590.0,0.28246176]
["bitfinex","BTCUSD",1749864796779,0.24928167,105600.0,105590.0,0.25116176]
["bitfinex","BTCUSD",1749864797418,0.24928167,105600.0,105580.0,0.28024199]
["bitfinex","BTCUSD",1749864797419,0.19888228,105590.0,105580.0,0.0624]
["bitfinex","BTCUSD",1749864797633,0.2083526,105590.0,105580.0,0.25216176]
["bitfinex","BTCUSD",1749864797860,0.19888228,105590.0,105580.0,0.25216176]
["bitfinex","BTCUSD",1749864798075,0.19888228,105590.0,105580.0,0.26163325]
["bitfinex","BTCUSD",1749864798285,0.19888228,105590.0,105580.0,0.50130568]
["bitfinex","BTCUSD",1749864798495,0.19888228,105590.0,105580.0,0.59888207]
["bitfinex","BTCUSD",1749864798743,0.19888228,105590.0,105580.0,0.58941094]
["bitfinex","BTCUSD",1749864798950,0.19888228,105590.0,105580.0,0.59041094]
["bitfinex","BTCUSD",1749864799397,0.19888228,105590.0,105580.0,0.58093972]
["bitfinex","BTCUSD",1749864799616,0.19888228,105590.0,105580.0,0.59041085]
["bitfinex","BTCUSD",1749864799824,0.19888228,105590.0,105580.0,0.58093972]
["bitfinex","BTCUSD",1749864800044,0.18941187,105590.0,105580.0,0.58093972]
["bitfinex","BTCUSD",1749864800261,0.18941187,105590.0,105580.0,0.38203851]
["bitfinex","BTCUSD",1749864800577,0.18941187,105590.0,105580.0,0.37256702]
["bitfinex","BTCUSD",1749864801080,0.18941187,105590.0,105580.0,0.12854176]
["bitfinex","BTCUSD",1749864801314,0.18941187,105590.0,105580.0,0.28446176]
["bitfinex","BTCUSD",1749864801541,0.18941187,105590.0,105580.0,0.09724176]
["bitfinex","BTCUSD",1749864801785,0.18941187,105590.0,105580.0,0.25324176]
["bitfinex","BTCUSD",1749864802882,0.59181187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749864803125,0.59181187,105590.0,105580.0,0.15696]
["bitfinex","BTCUSD",1749864803351,0.59181187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749864803783,0.59181187,105590.0,105580.0,0.01874578]
["bitfinex","BTCUSD",1749864804211,0.59181187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749864804451,0.59181187,105590.0,105580.0,0.01874615]
["bitfinex","BTCUSD",1749864804666,0.59181187,105590.0,105580.0,0.01874616]
["bitfinex","BTCUSD",1749864805593,0.59181187,105590.0,105580.0,0.02762002]
["bitfinex","BTCUSD",1749864806089,0.59181187,105590.0,105580.0,0.0098734]
["bitfinex","BTCUSD",1749864807234,0.59181187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749864807440,0.59181187,105590.0,105580.0,0.00987341]
["bitfinex","BTCUSD",1749864809133,0.59181187,105590.0,105580.0,0.02762023]
["bitfinex","BTCUSD",1749864809336,0.57025187,105590.0,105580.0,0.02762005]
["bitfinex","BTCUSD",1749864809642,0.57025187,105590.0,105580.0,0.07655695]
["bitfinex","BTCUSD",1749864809848,0.57025187,105590.0,105580.0,0.0765568]
["bitfinex","BTCUSD",1749864810269,0.57025187,105590.0,105580.0,0.0454568]
["bitfinex","BTCUSD",1749864810482,0.57025187,105590.0,105580.0,0.04545681]
["bitfinex","BTCUSD",1749864810698,0.57025187,105590.0,105580.0,0.04545685]
["bitfinex","BTCUSD",1749864810913,0.52941187,105590.0,105580.0,0.37588271]
["bitfinex","BTCUSD",1749864811131,0.57025187,105590.0,105580.0,0.4030992]
["bitfinex","BTCUSD",1749864811340,0.57972237,105590.0,105580.0,0.4220417]
["bitfinex","BTCUSD",1749864811562,0.57972237,105590.0,105580.0,0.5777617]
["bitfinex","BTCUSD",1749864811776,0.5483526,105590.0,105580.0,0.58723246]
["bitfinex","BTCUSD",1749864812001,0.06925033,105590.0,105580.0,0.59670248]
["bitfinex","BTCUSD",1749864812211,0.06925033,105590.0,105580.0,0.59670231]
["bitfinex","BTCUSD",1749864812422,0.07872074,105590.0,105580.0,0.59670231]
["bitfinex","BTCUSD",1749864812917,0.06925033,105590.0,105580.0,0.60557415]
["bitfinex","BTCUSD",1749864813162,0.05978001,105590.0,105580.0,0.60557336]
["bitfinex","BTCUSD",1749864813375,0.03788074,105590.0,105580.0,0.59670176]
["bitfinex","BTCUSD",1749864813595,0.03788074,105590.0,105580.0,0.60557336]
["bitfinex","BTCUSD",1749864813596,0.02841024,105590.0,105580.0,0.60557336]
["bitfinex","BTCUSD",1749864813808,0.07872065,105590.0,105580.0,0.5878301]
["bitfinex","BTCUSD",1749864814020,0.07872065,105590.0,105580.0,0.6055732]
["bitfinex","BTCUSD",1749864814437,0.05978001,105590.0,105580.0,0.59670165]
["bitfinex","BTCUSD",1749864814647,0.05978001,105590.0,105580.0,0.6055732]
["bitfinex","BTCUSD",1749864814851,0.05022996,105590.0,105580.0,0.5878285]
["bitfinex","BTCUSD",1749864815060,0.0597001,105590.0,105580.0,0.59669842]
["bitfinex","BTCUSD",1749864815270,0.05970001,105590.0,105580.0,0.58782848]
["bitfinex","BTCUSD",1749864815485,0.05970001,105590.0,105580.0,0.6055684]
["bitfinex","BTCUSD",1749864815940,0.06917024,105590.0,105580.0,0.60556834]
["bitfinex","BTCUSD",1749864816136,0.05970001,105590.0,105580.0,0.60556834]
["bitfinex","BTCUSD",1749864816340,0.05970001,105590.0,105580.0,0.59669841]
["bitfinex","BTCUSD",1749864816549,0.05970001,105590.0,105580.0,0.60557145]
["bitfinex","BTCUSD",1749864816762,0.05970001,105590.0,105580.0,0.55941549]
["bitfinex","BTCUSD",1749864816763,0.00946978,105590.0,105580.0,0.55941549]
["bitfinex","BTCUSD",1749864816985,0.36845582,105600.0,105590.0,0.29199279]
["bitfinex","BTCUSD",1749864817224,0.59860975,105600.0,105590.0,0.4850956]
["bitfinex","BTCUSD",1749864817431,0.40921582,105600.0,105590.0,0.41544672]
["bitfinex","BTCUSD",1749864817639,0.40921582,105600.0,105590.0,0.41544655]
["bitfinex","BTCUSD",1749864817848,0.40921582,105600.0,105590.0,0.40597659]
["bitfinex","BTCUSD",1749864818053,0.40921582,105600.0,105590.0,0.38823482]
["bitfinex","BTCUSD",1749864818265,0.37645582,105600.0,105590.0,0.40697669]
["bitfinex","BTCUSD",1749864818483,0.62707935,105600.0,105590.0,0.38803641]
["bitfinex","BTCUSD",1749864818687,0.62707935,105600.0,105590.0,0.37976477]
["bitfinex","BTCUSD",1749864818884,0.62707935,105600.0,105590.0,0.39750655]
["bitfinex","BTCUSD",1749864819316,0.62707935,105600.0,105590.0,0.37976477]
["bitfinex","BTCUSD",1749864819542,0.63654904,105600.0,105590.0,0.40697669]
["bitfinex","BTCUSD",1749864819762,0.62707989,105600.0,105590.0,0.39750655]
["bitfinex","BTCUSD",1749864819978,0.62707989,105600.0,105590.0,0.40697668]
["bitfinex","BTCUSD",1749864820192,0.62707989,105600.0,105590.0,0.40697669]
["bitfinex","BTCUSD",1749864820417,0.62707989,105600.0,105590.0,0.40697668]
["bitfinex","BTCUSD",1749864820631,0.62707989,105600.0,105590.0,0.39750654]
["bitfinex","BTCUSD",1749864820864,0.62707989,105600.0,105590.0,0.37976477]
["bitfinex","BTCUSD",1749864821078,0.61761047,105600.0,105590.0,0.38803631]
["bitfinex","BTCUSD",1749864821278,0.61761047,105600.0,105590.0,0.39750654]
["bitfinex","BTCUSD",1749864821479,0.61761047,105600.0,105590.0,0.37976477]
["bitfinex","BTCUSD",1749864821689,0.61761047,105600.0,105590.0,0.39750655]
["bitfinex","BTCUSD",1749864821893,0.61761047,105600.0,105590.0,0.37976477]
["bitfinex","BTCUSD",1749864822125,0.61761047,105600.0,105590.0,0.39750655]
["bitfinex","BTCUSD",1749864822341,0.61761047,105600.0,105590.0,0.37029454]
["bitfinex","BTCUSD",1749864822556,0.61761047,105600.0,105590.0,0.37976477]
["bitfinex","BTCUSD",1749864822765,0.61761047,105600.0,105590.0,0.40697668]
["bitfinex","BTCUSD",1749864822986,0.61761047,105600.0,105590.0,0.39750655]
["bitfinex","BTCUSD",1749864823756,0.57685047,105600.0,105590.0,0.39750673]
["bitfinex","BTCUSD",1749864823967,0.61761047,105600.0,105590.0,0.37976495]
["bitfinex","BTCUSD",1749864824179,0.61761047,105600.0,105590.0,0.39750673]
["bitfinex","BTCUSD",1749864824390,0.61761047,105600.0,105590.0,0.39750726]
["bitfinex","BTCUSD",1749864824915,0.61761047,105600.0,105590.0,0.38803703]
["bitfinex","BTCUSD",1749864825126,0.66477136,105600.0,105590.0,0.15656]
["bitfinex","BTCUSD",1749864825335,0.66477136,105600.0,105590.0,0.18317519]
["bitfinex","BTCUSD",1749864825547,0.66477136,105600.0,105590.0,0.18317511]
["bitfinex","BTCUSD",1749864825760,0.66477136,105600.0,105590.0,0.18317514]
["bitfinex","BTCUSD",1749864825988,0.66477136,105600.0,105590.0,0.15656]
["bitfinex","BTCUSD",1749864826188,0.66477136,105600.0,105590.0,0.16543179]
["bitfinex","BTCUSD",1749864826417,0.66477136,105600.0,105590.0,0.17430359]
["bitfinex","BTCUSD",1749864826633,0.66477136,105600.0,105590.0,0.16543182]
["bitfinex","BTCUSD",1749864826867,0.66477136,105600.0,105590.0,0.15656]
["bitfinex","BTCUSD",1749864827091,0.59867136,105600.0,105590.0,0.1967816]
["bitfinex","BTCUSD",1749864827320,0.59867136,105600.0,105590.0,0.22339592]
["bitfinex","BTCUSD",1749864827553,0.59867136,105600.0,105590.0,0.1831743]
["bitfinex","BTCUSD",1749864827761,0.59867136,105600.0,105590.0,0.18317455]
["bitfinex","BTCUSD",1749864828464,0.59867136,105600.0,105590.0,0.17430309]
["bitfinex","BTCUSD",1749864828674,0.59867136,105600.0,105590.0,0.16542859]
["bitfinex","BTCUSD",1749864828887,0.59867136,105600.0,105590.0,0.19583153]
["bitfinex","BTCUSD",1749864829107,0.55791136,105600.0,105590.0,0.53062721]
["bitfinex","BTCUSD",1749864829321,0.56738015,105600.0,105590.0,0.57969227]
["bitfinex","BTCUSD",1749864829530,0.59867127,105600.0,105590.0,0.5702216]
["bitfinex","BTCUSD",1749864829964,0.59867127,105600.0,105590.0,0.57022198]
["bitfinex","BTCUSD",1749864830178,0.59867127,105600.0,105590.0,0.5400974]
["bitfinex","BTCUSD",1749864830360,0.58920167,105600.0,105590.0,0.53122612]
["bitfinex","BTCUSD",1749864830600,0.58920167,105600.0,105590.0,0.34121504]
["bitfinex","BTCUSD",1749864830808,0.58920167,105600.0,105590.0,0.32347235]
["bitfinex","BTCUSD",1749864831025,0.58920167,105600.0,105590.0,0.35008646]
["bitfinex","BTCUSD",1749864831234,0.58920167,105600.0,105590.0,0.54009741]
["bitfinex","BTCUSD",1749864831471,0.58920167,105600.0,105590.0,0.54896868]
["bitfinex","BTCUSD",1749864831684,0.58920167,105600.0,105590.0,0.54896865]
["bitfinex","BTCUSD",1749864831893,0.58920167,105600.0,105590.0,0.52235472]
["bitfinex","BTCUSD",1749864832103,0.58920167,105600.0,105590.0,0.53122605]
["bitfinex","BTCUSD",1749864832310,0.58920167,105600.0,105590.0,0.52235472]
["bitfinex","BTCUSD",1749864832550,0.58920167,105600.0,105590.0,0.54897883]
["bitfinex","BTCUSD",1749864832736,0.58920167,105600.0,105590.0,0.5312294]
["bitfinex","BTCUSD",1749864832979,0.58920167,105600.0,105590.0,0.54010415]
["bitfinex","BTCUSD",1749864833198,0.58920167,105600.0,105590.0,0.53122949]
["bitfinex","BTCUSD",1749864833409,0.58920167,105600.0,105590.0,0.54010427]
["bitfinex","BTCUSD",1749864833616,0.58920167,105600.0,105590.0,0.54010428]
["bitfinex","BTCUSD",1749864833831,0.58920167,105600.0,105590.0,0.52235472]
["bitfinex","BTCUSD",1749864834048,0.58920167,105600.0,105590.0,0.54010417]
["bitfinex","BTCUSD",1749864834265,0.58920167,105600.0,105590.0,0.53063367]
["bitfinex","BTCUSD",1749864834470,0.58920167,105600.0,105590.0,0.5395084]
["bitfinex","BTCUSD",1749864834679,0.58920167,105600.0,105590.0,0.5217589]
["bitfinex","BTCUSD",1749864834914,0.58920167,105600.0,105590.0,0.53950826]
["bitfinex","BTCUSD",1749864835136,0.58920167,105600.0,105590.0,0.53950848]
["bitfinex","BTCUSD",1749864835346,0.58920167,105600.0,105590.0,0.3500969]
["bitfinex","BTCUSD",1749864835553,0.58920167,105600.0,105590.0,0.34122204]
["bitfinex","BTCUSD",1749864835758,0.58920167,105600.0,105590.0,0.52235472]
["bitfinex","BTCUSD",1749864835967,0.58920167,105600.0,105590.0,0.54897886]
["bitfinex","BTCUSD",1749864836202,0.58920167,105600.0,105590.0,0.54897902]
["bitfinex","BTCUSD",1749864836410,0.58920167,105600.0,105590.0,0.53950869]
["bitfinex","BTCUSD",1749864836632,0.58920167,105600.0,105590.0,0.34062621]
["bitfinex","BTCUSD",1749864836844,0.58920167,105600.0,105590.0,0.31929687]
["bitfinex","BTCUSD",1749864837080,0.58920167,105600.0,105590.0,0.50870842]
["bitfinex","BTCUSD",1749864837927,0.58920167,105600.0,105590.0,0.29267235]
["bitfinex","BTCUSD",1749864838146,0.58920167,105600.0,105590.0,0.31929655]
["bitfinex","BTCUSD",1749864838353,0.58920167,105600.0,105590.0,0.31929687]
["bitfinex","BTCUSD",1749864838566,0.58920167,105600.0,105590.0,0.31929677]
["bitfinex","BTCUSD",1749864838781,0.58920167,105600.0,105590.0,0.31929676]
["bitfinex","BTCUSD",1749864838994,0.58920167,105600.0,105590.0,0.29267235]
["bitfinex","BTCUSD",1749864839219,0.58920167,105600.0,105590.0,0.30982608]
["bitfinex","BTCUSD",1749864839443,0.58920167,105600.0,105590.0,0.30982606]
["bitfinex","BTCUSD",1749864839861,0.58920167,105600.0,105590.0,0.12764176]
["bitfinex","BTCUSD",1749864840085,0.65120167,105600.0,105590.0,0.18430449]
["bitfinex","BTCUSD",1749864840532,0.65120167,105600.0,105590.0,0.16655484]
["bitfinex","BTCUSD",1749864841174,0.58920167,105600.0,105590.0,0.16655484]
["bitfinex","BTCUSD",1749864841434,0.58920167,105600.0,105590.0,0.16655477]
["bitfinex","BTCUSD",1749864841636,0.58920167,105600.0,105590.0,0.16655491]
["bitfinex","BTCUSD",1749864841863,0.58920167,105600.0,105590.0,0.16655492]
["bitfinex","BTCUSD",1749864842091,0.58920167,105600.0,105590.0,0.2122717]
["bitfinex","BTCUSD",1749864842303,0.58920167,105600.0,105590.0,0.2122715]
["bitfinex","BTCUSD",1749864842539,0.58920167,105600.0,105590.0,0.15768]
["bitfinex","BTCUSD",1749864842998,0.58920167,105600.0,105590.0,0.16655555]
["bitfinex","BTCUSD",1749864843194,0.58920167,105600.0,105590.0,0.15768]
["bitfinex","BTCUSD",1749864843419,0.58920167,105600.0,105590.0,0.18818]
["bitfinex","BTCUSD",1749864843848,0.58920167,105600.0,105590.0,0.19705551]
["bitfinex","BTCUSD",1749864844049,0.58920167,105600.0,105590.0,0.18818]
["bitfinex","BTCUSD",1749864844492,0.05980774,105600.0,105590.0,0.57564743]
["bitfinex","BTCUSD",1749864844707,0.05980774,105600.0,105590.0,0.5845226]
["bitfinex","BTCUSD",1749864844919,0.06108774,105600.0,105590.0,0.57564743]
["bitfinex","BTCUSD",1749864845141,0.07055671,105600.0,105590.0,0.57564743]
["bitfinex","BTCUSD",1749864845365,0.06108774,105600.0,105590.0,0.57564743]
["bitfinex","BTCUSD",1749864845587,0.06108774,105600.0,105590.0,0.58450405]
["bitfinex","BTCUSD",1749864846033,0.06104774,105600.0,105590.0,0.57564743]
["bitfinex","BTCUSD",1749864846250,0.06104774,105600.0,105590.0,0.58450398]
["bitfinex","BTCUSD",1749864846523,0.06104774,105600.0,105590.0,0.57564743]
["bitfinex","BTCUSD",1749864847431,0.01904774,105600.0,105590.0,0.57564743]
["bitfinex","BTCUSD",1749864847888,4.774e-05,105600.0,105590.0,0.57464743]
["bitfinex","BTCUSD",1749864848769,4.774e-05,105600.0,105590.0,0.59159047]
["bitfinex","BTCUSD",1749864848983,4.774e-05,105600.0,105590.0,0.57389189]
["bitfinex","BTCUSD",1749864849415,4.774e-05,105600.0,105590.0,0.59159048]
["bitfinex","BTCUSD",1749864849848,4.774e-05,105600.0,105590.0,0.57389189]
["bitfinex","BTCUSD",1749864850276,0.27276,105620.0,105610.0,0.28068132]
["bitfinex","BTCUSD",1749864850482,0.31476,105620.0,105610.0,0.60148148]
["bitfinex","BTCUSD",1749864850704,0.27276,105620.0,105610.0,0.60148148]
["bitfinex","BTCUSD",1749864850904,0.31476,105620.0,105610.0,0.60148148]
["bitfinex","BTCUSD",1749864851112,0.31480773,105620.0,105610.0,0.60148148]
["bitfinex","BTCUSD",1749864851548,0.33180773,105620.0,105610.0,0.58478289]
["bitfinex","BTCUSD",1749864851751,0.33180773,105620.0,105610.0,0.60247977]
["bitfinex","BTCUSD",1749864851957,0.31480773,105620.0,105610.0,0.60547977]
["bitfinex","BTCUSD",1749864852192,0.27280773,105620.0,105610.0,0.58778289]
["bitfinex","BTCUSD",1749864852413,0.31480773,105620.0,105610.0,0.6084798]
["bitfinex","BTCUSD",1749864852612,0.27280773,105620.0,105610.0,0.60847876]
["bitfinex","BTCUSD",1749864852819,0.27280773,105620.0,105610.0,0.60847856]
["bitfinex","BTCUSD",1749864853284,0.27280773,105620.0,105610.0,0.62301941]
["bitfinex","BTCUSD",1749864853510,0.047,105630.0,105620.0,0.28156069]
["bitfinex","BTCUSD",1749864853729,0.0564662,105630.0,105620.0,0.47871836]
["bitfinex","BTCUSD",1749864853945,0.047,105630.0,105620.0,0.46102347]
["bitfinex","BTCUSD",1749864854214,0.047,105630.0,105620.0,0.47871834]
["bitfinex","BTCUSD",1749864854425,0.047,105630.0,105620.0,0.47871832]
["bitfinex","BTCUSD",1749864854854,0.047,105630.0,105620.0,0.47871835]
["bitfinex","BTCUSD",1749864855081,0.0564662,105630.0,105620.0,0.48071831]
["bitfinex","BTCUSD",1749864855302,0.0564662,105630.0,105620.0,0.46502347]
["bitfinex","BTCUSD",1749864855541,0.047,105630.0,105620.0,0.48271832]
["bitfinex","BTCUSD",1749864855755,0.047,105630.0,105620.0,0.46502347]
["bitfinex","BTCUSD",1749864855960,0.047,105630.0,105620.0,0.48271832]
["bitfinex","BTCUSD",1749864856222,0.047,105630.0,105620.0,0.46502347]
["bitfinex","BTCUSD",1749864856434,0.047,105630.0,105620.0,0.48271835]
["bitfinex","BTCUSD",1749864856873,0.047,105630.0,105620.0,0.46502347]
["bitfinex","BTCUSD",1749864857085,0.047,105630.0,105620.0,0.48271834]
["bitfinex","BTCUSD",1749864857298,0.047,105630.0,105620.0,0.46442347]
["bitfinex","BTCUSD",1749864857505,0.047,105630.0,105620.0,0.48211833]
["bitfinex","BTCUSD",1749864857715,0.047,105630.0,105620.0,0.46442347]
["bitfinex","BTCUSD",1749864860246,0.047,105630.0,105620.0,0.37233518]
["bitfinex","BTCUSD",1749864860458,0.07539966,105630.0,105620.0,0.47580245]
["bitfinex","BTCUSD",1749864860690,0.2647398,105630.0,105620.0,0.29906764]
["bitfinex","BTCUSD",1749864860900,0.07539966,105630.0,105620.0,0.47580245]
["bitfinex","BTCUSD",1749864861119,0.07539957,105630.0,105620.0,0.47580245]
["bitfinex","BTCUSD",1749864861348,0.08486639,105630.0,105620.0,0.47580245]
["bitfinex","BTCUSD",1749864861553,0.09433339,105630.0,105620.0,0.47580263]
["bitfinex","BTCUSD",1749864861812,0.07539957,105630.0,105620.0,0.4852699]
["bitfinex","BTCUSD",1749864862021,0.08486639,105630.0,105620.0,0.4852699]
["bitfinex","BTCUSD",1749864862647,0.07539957,105630.0,105620.0,0.4852699]
["bitfinex","BTCUSD",1749864862895,0.08486657,105630.0,105620.0,0.47580263]
["bitfinex","BTCUSD",1749864863133,0.08486639,105630.0,105620.0,0.4852699]
["bitfinex","BTCUSD",1749864864404,0.05646629,105630.0,105620.0,0.4852699]
["bitfinex","BTCUSD",1749864864603,0.05646629,105630.0,105620.0,0.62609438]
["bitfinex","BTCUSD",1749864864782,0.047,105630.0,105620.0,0.62609438]
["bitfinex","BTCUSD",1749864864985,0.047,105630.0,105620.0,0.62597438]
["bitfinex","BTCUSD",1749864864986,0.05646629,105630.0,105620.0,0.62597438]
["bitfinex","BTCUSD",1749864865187,0.05646629,105630.0,105620.0,0.5498499]
["bitfinex","BTCUSD",1749864865428,0.31717351,105630.0,105620.0,0.10024176]
["bitfinex","BTCUSD",1749864865623,0.65717351,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749864866353,0.61517351,105630.0,105620.0,0.16176]
["bitfinex","BTCUSD",1749864866560,0.65717351,105630.0,105620.0,0.15976]
["bitfinex","BTCUSD",1749864866834,0.65717351,105630.0,105620.0,0.15776]
["bitfinex","BTCUSD",1749864867030,0.20829297,105620.0,105610.0,0.37558016]
["bitfinex","BTCUSD",1749864867231,0.20829297,105620.0,105610.0,0.47182192]
["bitfinex","BTCUSD",1749864867655,0.23669586,105620.0,105610.0,0.48129018]
["bitfinex","BTCUSD",1749864867869,0.03786989,105620.0,105610.0,0.49075835]
["bitfinex","BTCUSD",1749864868077,0.07986989,105620.0,105610.0,0.49075835]
["bitfinex","BTCUSD",1749864868282,0.07986989,105620.0,105610.0,0.49475835]
["bitfinex","BTCUSD",1749864868492,0.08933779,105620.0,105610.0,0.52765835]
["bitfinex","BTCUSD",1749864869021,0.08933779,105620.0,105610.0,0.58775364]
["bitfinex","BTCUSD",1749864869452,0.08933779,105620.0,105610.0,0.55485364]
["bitfinex","BTCUSD",1749864869857,0.03786989,105620.0,105610.0,0.55485364]
["bitfinex","BTCUSD",1749864870080,0.07986989,105620.0,105610.0,0.55485364]
["bitfinex","BTCUSD",1749864870644,0.26922796,105620.0,105610.0,0.54538547]
["bitfinex","BTCUSD",1749864870854,0.26922796,105620.0,105610.0,0.53591721]
["bitfinex","BTCUSD",1749864871065,0.26922796,105620.0,105610.0,0.54538547]
["bitfinex","BTCUSD",1749864871359,0.26922796,105620.0,105610.0,0.55485364]
["bitfinex","BTCUSD",1749864871927,0.26922796,105620.0,105610.0,0.53591721]
["bitfinex","BTCUSD",1749864873255,0.25029351,105620.0,105610.0,0.45688531]
["bitfinex","BTCUSD",1749864873480,0.25029351,105620.0,105610.0,0.47582246]
["bitfinex","BTCUSD",1749864873691,0.25029351,105620.0,105610.0,0.48529081]
["bitfinex","BTCUSD",1749864874584,0.25029351,105620.0,105610.0,0.46635402]
["bitfinex","BTCUSD",1749864874808,0.25029351,105620.0,105610.0,0.47582264]
["bitfinex","BTCUSD",1749864875034,0.25029351,105620.0,105610.0,0.33695961]
["bitfinex","BTCUSD",1749864875292,0.64532588,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864875522,0.64532588,105620.0,105610.0,0.16148]
["bitfinex","BTCUSD",1749864875966,0.64532588,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864877379,1.13442588,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864877616,1.16286088,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864879997,1.13442588,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864880853,6.07218088,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864883230,6.10061688,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864883452,5.61151688,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864888048,5.88423688,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864892621,6.05746836,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864892844,6.08552039,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749864893060,6.08552039,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749864893300,5.91966147,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1749864893530,0.98190647,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749864893796,5.91966147,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1749864894039,0.20837216,105580.0,105570.0,0.0631]
["bitfinex","BTCUSD",1749864894262,0.25013216,105580.0,105570.0,0.1546193]
["bitfinex","BTCUSD",1749864894468,0.25013216,105580.0,105570.0,0.13693281]
["bitfinex","BTCUSD",1749864894689,0.25013216,105580.0,105570.0,0.15462009]
["bitfinex","BTCUSD",1749864894917,0.20837216,105580.0,105570.0,0.1369332]
["bitfinex","BTCUSD",1749864895146,0.25013216,105580.0,105570.0,0.18592063]
["bitfinex","BTCUSD",1749864895358,0.60290108,105580.0,105570.0,0.18592063]
["bitfinex","BTCUSD",1749864895587,0.60290108,105580.0,105570.0,0.1369332]
["bitfinex","BTCUSD",1749864895792,0.60290108,105580.0,105570.0,0.12808949]
["bitfinex","BTCUSD",1749864896442,0.60290108,105580.0,105570.0,0.13108949]
["bitfinex","BTCUSD",1749864896663,0.60290108,105580.0,105570.0,0.16618949]
["bitfinex","BTCUSD",1749864897100,0.60290108,105580.0,105570.0,0.10328949]
["bitfinex","BTCUSD",1749864897979,1.09200108,105580.0,105570.0,0.00704773]
["bitfinex","BTCUSD",1749864898200,6.09175608,105580.0,105570.0,0.00704773]
["bitfinex","BTCUSD",1749864900186,6.04999608,105580.0,105570.0,0.00704773]
["bitfinex","BTCUSD",1749864900395,6.09175608,105580.0,105570.0,0.00704773]
["bitfinex","BTCUSD",1749864902540,5.60265608,105580.0,105570.0,0.00704773]
["bitfinex","BTCUSD",1749864902769,5.73343869,105580.0,105570.0,0.00704773]
["bitfinex","BTCUSD",1749864903194,5.75343869,105580.0,105570.0,0.00704773]
["bitfinex","BTCUSD",1749864903414,5.75343869,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864903415,5.77584838,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864903840,5.9328397,105580.0,105570.0,0.00404773]
["bitfinex","BTCUSD",1749864904048,5.9328397,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864904903,5.7340797,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864905149,5.91039869,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864905637,5.91739869,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864906076,5.91739869,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864906077,5.71167869,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864906306,5.49889608,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864906519,5.78873608,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864906701,5.98753608,105580.0,105570.0,0.00304773]
["bitfinex","BTCUSD",1749864906951,6.00349608,105580.0,105570.0,0.00304773]
["bitfinex","BTCUSD",1749864907170,5.98649608,105580.0,105570.0,0.00204773]
["bitfinex","BTCUSD",1749864907605,5.97049608,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864909726,5.97037608,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864911141,5.77173608,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864911354,5.97037608,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864914898,5.97037608,105580.0,105570.0,0.00890451]
["bitfinex","BTCUSD",1749864915570,5.97037608,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864917095,5.97049608,105580.0,105570.0,0.00890584]
["bitfinex","BTCUSD",1749864919231,5.97049608,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864919434,5.97049608,105580.0,105570.0,0.00890584]
["bitfinex","BTCUSD",1749864919857,5.97049608,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864920268,5.97049608,105580.0,105570.0,0.00890584]
["bitfinex","BTCUSD",1749864922141,5.97049608,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864923646,5.15889608,105580.0,105570.0,0.06194773]
["bitfinex","BTCUSD",1749864923863,0.24989216,105580.0,105570.0,0.19095611]
["bitfinex","BTCUSD",1749864924070,0.24989216,105580.0,105570.0,0.17102693]
["bitfinex","BTCUSD",1749864924282,0.58042112,105580.0,105570.0,0.19095332]
["bitfinex","BTCUSD",1749864924495,0.58042112,105580.0,105570.0,0.1847584]
["bitfinex","BTCUSD",1749864924697,0.58368864,105580.0,105570.0,0.18316039]
["bitfinex","BTCUSD",1749864924910,0.58368864,105580.0,105570.0,0.17368807]
["bitfinex","BTCUSD",1749864925122,0.54216864,105580.0,105570.0,0.19140149]
["bitfinex","BTCUSD",1749864925335,0.58368864,105580.0,105570.0,0.19140153]
["bitfinex","BTCUSD",1749864925544,0.58368864,105580.0,105570.0,0.0332601]
["bitfinex","BTCUSD",1749864925752,0.58368864,105580.0,105570.0,0.01556387]
["bitfinex","BTCUSD",1749864925753,5.67864364,105580.0,105570.0,0.01556387]
["bitfinex","BTCUSD",1749864925955,5.67864364,105580.0,105570.0,0.0333129]
["bitfinex","BTCUSD",1749864926169,5.67864364,105580.0,105570.0,0.02667043]
["bitfinex","BTCUSD",1749864926380,5.67864364,105580.0,105570.0,0.02667084]
["bitfinex","BTCUSD",1749864926589,5.74234364,105580.0,105570.0,0.02667084]
["bitfinex","BTCUSD",1749864926789,5.74234364,105580.0,105570.0,0.02667185]
["bitfinex","BTCUSD",1749864927198,5.76481053,105580.0,105570.0,0.02667185]
["bitfinex","BTCUSD",1749864927409,5.76481053,105580.0,105570.0,0.02667465]
["bitfinex","BTCUSD",1749864927625,5.76481053,105580.0,105570.0,0.02667884]
["bitfinex","BTCUSD",1749864927838,5.76481053,105580.0,105570.0,0.00892479]
["bitfinex","BTCUSD",1749864928045,5.56609053,105580.0,105570.0,0.00892479]
["bitfinex","BTCUSD",1749864928247,5.76481053,105580.0,105570.0,0.00892484]
["bitfinex","BTCUSD",1749864928604,5.76481053,105580.0,105570.0,0.00892494]
["bitfinex","BTCUSD",1749864928804,5.76481053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864929607,5.76481053,105580.0,105570.0,0.00892494]
["bitfinex","BTCUSD",1749864930056,5.76481053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864930270,5.76481053,105580.0,105570.0,0.00892494]
["bitfinex","BTCUSD",1749864930715,5.76481053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864931535,5.76481053,105580.0,105570.0,0.00892494]
["bitfinex","BTCUSD",1749864931742,0.82705553,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864931965,5.76481053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864932379,5.76481053,105580.0,105570.0,0.00892506]
["bitfinex","BTCUSD",1749864932585,5.76481053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864932795,5.76481053,105580.0,105570.0,0.00892507]
["bitfinex","BTCUSD",1749864933016,5.76481053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864933237,5.76481053,105580.0,105570.0,0.00892507]
["bitfinex","BTCUSD",1749864933674,5.76481053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864934350,5.57651053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864934565,5.70087053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864936038,5.97371053,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864937331,5.97371053,105580.0,105570.0,0.00892709]
["bitfinex","BTCUSD",1749864937574,5.98471053,105580.0,105570.0,0.00892709]
["bitfinex","BTCUSD",1749864937790,1.13195553,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864938005,6.06971053,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864943451,5.91275053,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864943665,6.06959053,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864944577,6.09803953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864945024,6.07393953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864945287,6.04203953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864945956,1.10428453,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864946180,6.04203953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864948079,1.10428453,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864948282,6.04203953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864952566,5.85260972,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864952812,6.04203953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864956604,6.06793953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864956812,6.09173953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864958671,6.04203953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864960577,6.09173953,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864962306,1.15398453,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864962537,6.11979156,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864962841,6.07009156,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864963066,6.12019156,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864964629,6.45097417,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864964837,6.51667655,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864965049,6.47927384,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864965476,6.72927384,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864965883,6.67292214,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864966088,6.73404006,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864966528,6.73404006,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864966529,6.72504006,105580.0,105570.0,4.773e-05]
["bitfinex","BTCUSD",1749864966900,6.73304006,105580.0,105570.0,0.00104773]
["bitfinex","BTCUSD",1749864967124,6.73304006,105580.0,105570.0,0.00304773]
["bitfinex","BTCUSD",1749864967266,6.75404006,105580.0,105570.0,0.00304773]
["bitfinex","BTCUSD",1749864968022,5.96274006,105580.0,105570.0,0.00304773]
["bitfinex","BTCUSD",1749864968229,6.23389087,105580.0,105570.0,0.00304773]
["bitfinex","BTCUSD",1749864968466,5.77083953,105580.0,105570.0,0.05404773]
["bitfinex","BTCUSD",1749864968671,6.24103953,105580.0,105570.0,0.05404773]
["bitfinex","BTCUSD",1749864969353,5.88467953,105580.0,105570.0,0.05404773]
["bitfinex","BTCUSD",1749864969552,6.04107953,105580.0,105570.0,0.05404773]
["bitfinex","BTCUSD",1749864969760,5.88467953,105580.0,105570.0,0.0594525]
["bitfinex","BTCUSD",1749864969966,5.81527053,105580.0,105570.0,0.05404773]
["bitfinex","BTCUSD",1749864970183,6.01263053,105580.0,105570.0,0.05404773]
["bitfinex","BTCUSD",1749864970599,5.45280364,105580.0,105570.0,0.05404773]
["bitfinex","BTCUSD",1749864970801,1.03140864,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864970915,0.69840864,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864971123,0.88200864,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864971320,1.01940864,105580.0,105570.0,0.05104773]
["bitfinex","BTCUSD",1749864971529,1.03440864,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864972202,1.01940864,105580.0,105570.0,0.05104773]
["bitfinex","BTCUSD",1749864972634,0.87000864,105580.0,105570.0,0.07704625]
["bitfinex","BTCUSD",1749864972927,1.02644864,105580.0,105570.0,0.07704625]
["bitfinex","BTCUSD",1749864973138,0.82904864,105580.0,105570.0,0.36273576]
["bitfinex","BTCUSD",1749864973343,0.85722981,105580.0,105570.0,0.37220805]
["bitfinex","BTCUSD",1749864973558,0.81630981,105580.0,105570.0,0.17328801]
["bitfinex","BTCUSD",1749864973764,0.85722981,105580.0,105570.0,0.14828949]
["bitfinex","BTCUSD",1749864976049,0.85722981,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864976276,1.01354981,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864978094,0.85722981,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864978311,0.86938203,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864981175,1.02554203,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864989642,1.02554203,105580.0,105570.0,0.0572525]
["bitfinex","BTCUSD",1749864990421,1.02554203,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864991808,0.82846203,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864992014,1.02534203,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864994602,0.82846203,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864994778,0.86938203,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864995549,0.86938203,105580.0,105570.0,0.07809349]
["bitfinex","BTCUSD",1749864995763,0.86938203,105580.0,105570.0,0.05204773]
["bitfinex","BTCUSD",1749864995977,0.86938203,105580.0,105570.0,0.07646034]
["bitfinex","BTCUSD",1749864996161,0.86938203,105580.0,105570.0,0.06758302]
["bitfinex","BTCUSD",1749864996353,0.86938203,105580.0,105570.0,0.07867967]
["bitfinex","BTCUSD",1749864996580,0.86938203,105580.0,105570.0,0.06980236]
["bitfinex","BTCUSD",1749864996786,1.02526203,105580.0,105570.0,0.11221152]
["bitfinex","BTCUSD",1749864996998,1.02526203,105580.0,105570.0,0.11221147]
["bitfinex","BTCUSD",1749864997133,0.82846203,105580.0,105570.0,0.06758297]
["bitfinex","BTCUSD",1749864997340,0.67727131,105580.0,105570.0,0.38997111]
["bitfinex","BTCUSD",1749864997565,0.88564365,105580.0,105570.0,0.37162052]
["bitfinex","BTCUSD",1749864997762,0.88564365,105580.0,105570.0,0.37162042]
["bitfinex","BTCUSD",1749864997979,0.87617261,105580.0,105570.0,0.37162016]
["bitfinex","BTCUSD",1749864998223,0.87617261,105580.0,105570.0,0.42962308]
["bitfinex","BTCUSD",1749864998406,0.85722981,105580.0,105570.0,0.23070313]
["bitfinex","BTCUSD",1749864998624,0.85722981,105580.0,105570.0,0.23070311]
["bitfinex","BTCUSD",1749864998824,0.85722981,105580.0,105570.0,0.24017551]
["bitfinex","BTCUSD",1749864999030,0.85722981,105580.0,105570.0,0.42134231]
["bitfinex","BTCUSD",1749864999245,0.85722981,105580.0,105570.0,0.43909555]
["bitfinex","BTCUSD",1749864999401,0.85722981,105580.0,105570.0,0.43909553]
["bitfinex","BTCUSD",1749864999577,0.85722981,105580.0,105570.0,0.2401755]
["bitfinex","BTCUSD",1749865000212,0.85722981,105580.0,105570.0,0.24299033]
["bitfinex","BTCUSD",1749865000410,0.85722981,105580.0,105570.0,0.2252371]
["bitfinex","BTCUSD",1749865000623,0.85722981,105580.0,105570.0,0.41468485]
["bitfinex","BTCUSD",1749865000843,0.85722981,105580.0,105570.0,0.2129397]
["bitfinex","BTCUSD",1749865001039,0.85722981,105580.0,105570.0,0.2306658]
["bitfinex","BTCUSD",1749865001251,0.85722981,105580.0,105570.0,0.24013818]
["bitfinex","BTCUSD",1749865002149,0.85722981,105580.0,105570.0,0.2306658]
["bitfinex","BTCUSD",1749865002361,0.85714981,105580.0,105570.0,0.22401852]
["bitfinex","BTCUSD",1749865002578,0.85714981,105580.0,105570.0,0.24013819]
["bitfinex","BTCUSD",1749865002793,0.85714981,105580.0,105570.0,0.24013822]
["bitfinex","BTCUSD",1749865002999,0.85714981,105580.0,105570.0,0.43905826]
["bitfinex","BTCUSD",1749865003414,0.85714981,105580.0,105570.0,0.43905825]
["bitfinex","BTCUSD",1749865003616,0.85714981,105580.0,105570.0,0.43905824]
["bitfinex","BTCUSD",1749865003818,0.85714981,105580.0,105570.0,0.44853043]
["bitfinex","BTCUSD",1749865004033,0.85714981,105580.0,105570.0,0.44188315]
["bitfinex","BTCUSD",1749865004441,0.64582217,105580.0,105570.0,0.46747455]
["bitfinex","BTCUSD",1749865004649,0.69613348,105580.0,105570.0,0.44310055]
["bitfinex","BTCUSD",1749865004859,0.66476497,105580.0,105570.0,0.46082678]
["bitfinex","BTCUSD",1749865005061,0.69613348,105580.0,105570.0,0.46747348]
["bitfinex","BTCUSD",1749865005281,0.69613348,105580.0,105570.0,0.44310019]
["bitfinex","BTCUSD",1749865005485,0.69613348,105580.0,105570.0,0.46082623]
["bitfinex","BTCUSD",1749865005687,0.68666217,105580.0,105570.0,0.46747349]
["bitfinex","BTCUSD",1749865005893,0.67966217,105580.0,105570.0,0.46747337]
["bitfinex","BTCUSD",1749865006095,0.68213348,105580.0,105570.0,0.46647305]
["bitfinex","BTCUSD",1749865006305,0.68213348,105580.0,105570.0,0.46647302]
["bitfinex","BTCUSD",1749865006513,0.69260497,105580.0,105570.0,0.45174732]
["bitfinex","BTCUSD",1749865006725,0.68313348,105580.0,105570.0,0.46947303]
["bitfinex","BTCUSD",1749865006938,0.68313348,105580.0,105570.0,0.45674741]
["bitfinex","BTCUSD",1749865007140,0.68313348,105580.0,105570.0,0.4567474]
["bitfinex","BTCUSD",1749865007352,0.87256329,105580.0,105570.0,0.44727565]
["bitfinex","BTCUSD",1749865007556,0.85362112,105580.0,105570.0,0.35138449]
["bitfinex","BTCUSD",1749865007733,0.85362112,105580.0,105570.0,0.37032912]
["bitfinex","BTCUSD",1749865007977,0.85362112,105580.0,105570.0,0.36085698]
["bitfinex","BTCUSD",1749865008188,0.85362112,105580.0,105570.0,0.3785836]
["bitfinex","BTCUSD",1749865008429,0.85362112,105580.0,105570.0,0.35420962]
["bitfinex","BTCUSD",1749865008644,0.85362112,105580.0,105570.0,0.40221537]
["bitfinex","BTCUSD",1749865008645,0.84952112,105580.0,105570.0,0.40221537]
["bitfinex","BTCUSD",1749865008866,0.84952112,105580.0,105570.0,0.41994179]
["bitfinex","BTCUSD",1749865009079,0.84952112,105580.0,105570.0,0.40221525]
["bitfinex","BTCUSD",1749865009311,0.84952112,105580.0,105570.0,0.41994154]
["bitfinex","BTCUSD",1749865009517,0.84952112,105580.0,105570.0,0.38805538]
["bitfinex","BTCUSD",1749865009764,0.84952112,105580.0,105570.0,0.38805554]
["bitfinex","BTCUSD",1749865009978,0.84952112,105580.0,105570.0,0.1796632]
["bitfinex","BTCUSD",1749865010192,0.84952112,105580.0,105570.0,0.3785832]
["bitfinex","BTCUSD",1749865010395,0.84952112,105580.0,105570.0,0.36085689]
["bitfinex","BTCUSD",1749865010613,0.84004981,105580.0,105570.0,0.17966316]
["bitfinex","BTCUSD",1749865010821,0.84004981,105580.0,105570.0,0.17140923]
["bitfinex","BTCUSD",1749865011044,0.84004981,105580.0,105570.0,0.37032927]
["bitfinex","BTCUSD",1749865011246,0.84004981,105580.0,105570.0,0.38140822]
["bitfinex","BTCUSD",1749865011460,0.84004981,105580.0,105570.0,0.38805558]
["bitfinex","BTCUSD",1749865011671,0.84004981,105580.0,105570.0,0.38140822]
["bitfinex","BTCUSD",1749865011898,0.84004981,105580.0,105570.0,0.37032927]
["bitfinex","BTCUSD",1749865012109,0.84004981,105580.0,105570.0,0.38805558]
["bitfinex","BTCUSD",1749865012536,0.84004981,105580.0,105570.0,0.19583034]
["bitfinex","BTCUSD",1749865012940,0.84004981,105580.0,105570.0,0.18635473]
["bitfinex","BTCUSD",1749865013184,0.84004981,105580.0,105570.0,0.18635365]
["bitfinex","BTCUSD",1749865013409,0.84004981,105580.0,105570.0,0.37861485]
["bitfinex","BTCUSD",1749865013657,0.84004981,105580.0,105570.0,0.38527405]
["bitfinex","BTCUSD",1749865013882,0.84004981,105580.0,105570.0,0.16859605]
["bitfinex","BTCUSD",1749865014104,0.84004981,105580.0,105570.0,0.1958263]
["bitfinex","BTCUSD",1749865014315,0.84004981,105580.0,105570.0,0.19582616]
["bitfinex","BTCUSD",1749865014517,0.84004981,105580.0,105570.0,0.17806839]
["bitfinex","BTCUSD",1749865014722,0.79920981,105580.0,105570.0,0.19582597]
["bitfinex","BTCUSD",1749865014926,0.84004981,105580.0,105570.0,0.39474578]
["bitfinex","BTCUSD",1749865015154,0.85899252,105580.0,105570.0,0.43491768]
["bitfinex","BTCUSD",1749865015360,0.85899252,105580.0,105570.0,0.40421752]
["bitfinex","BTCUSD",1749865015562,0.85899252,105580.0,105570.0,0.3947455]
["bitfinex","BTCUSD",1749865015771,0.8495213,105580.0,105570.0,0.38527349]
["bitfinex","BTCUSD",1749865015978,0.84004981,105580.0,105570.0,0.38527354]
["bitfinex","BTCUSD",1749865016184,0.84004981,105580.0,105570.0,0.17140923]
["bitfinex","BTCUSD",1749865016403,0.84004981,105580.0,105570.0,0.195826]
["bitfinex","BTCUSD",1749865016605,0.84004981,105580.0,105570.0,0.1796945]
["bitfinex","BTCUSD",1749865016817,0.84004981,105580.0,105570.0,0.18635366]
["bitfinex","BTCUSD",1749865017023,0.84004981,105580.0,105570.0,0.18635362]
["bitfinex","BTCUSD",1749865017222,0.84004981,105580.0,105570.0,0.16859597]
["bitfinex","BTCUSD",1749865017429,0.84004981,105580.0,105570.0,0.16193685]
["bitfinex","BTCUSD",1749865017630,0.84004981,105580.0,105570.0,0.18635362]
["bitfinex","BTCUSD",1749865017840,0.84004981,105580.0,105570.0,0.02135421]
["bitfinex","BTCUSD",1749865018060,0.84004981,105580.0,105570.0,0.03245328]
["bitfinex","BTCUSD",1749865018242,0.84004981,105580.0,105570.0,0.03911282]
["bitfinex","BTCUSD",1749865018472,0.84004981,105580.0,105570.0,0.03245352]
["bitfinex","BTCUSD",1749865018678,0.84004981,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865019111,0.84004981,105580.0,105570.0,0.0213545]
["bitfinex","BTCUSD",1749865019323,0.84004981,105580.0,105570.0,0.03023393]
["bitfinex","BTCUSD",1749865019519,0.84004981,105580.0,105570.0,0.04799265]
["bitfinex","BTCUSD",1749865019775,0.84004981,105580.0,105570.0,0.03023397]
["bitfinex","BTCUSD",1749865019998,0.79920981,105580.0,105570.0,0.25932309]
["bitfinex","BTCUSD",1749865020207,0.84004981,105580.0,105570.0,0.18387455]
["bitfinex","BTCUSD",1749865020424,0.84004981,105580.0,105570.0,0.15143685]
["bitfinex","BTCUSD",1749865020630,0.84004981,105580.0,105570.0,0.15809611]
["bitfinex","BTCUSD",1749865020833,0.84004981,105580.0,105570.0,0.17585448]
["bitfinex","BTCUSD",1749865021034,0.84004981,105580.0,105570.0,0.15809624]
["bitfinex","BTCUSD",1749865021263,0.84004981,105580.0,105570.0,0.16919531]
["bitfinex","BTCUSD",1749865021469,0.84004981,105580.0,105570.0,0.17585469]
["bitfinex","BTCUSD",1749865021673,0.84004981,105580.0,105570.0,0.16919513]
["bitfinex","BTCUSD",1749865021880,0.84004981,105580.0,105570.0,0.16919512]
["bitfinex","BTCUSD",1749865022064,0.84004981,105580.0,105570.0,0.15143685]
["bitfinex","BTCUSD",1749865022269,0.84004981,105580.0,105570.0,0.15809613]
["bitfinex","BTCUSD",1749865022565,0.84004981,105580.0,105570.0,0.15809617]
["bitfinex","BTCUSD",1749865022765,0.84004981,105580.0,105570.0,0.15143685]
["bitfinex","BTCUSD",1749865022940,0.84004981,105580.0,105570.0,0.15809621]
["bitfinex","BTCUSD",1749865023118,0.84004981,105580.0,105570.0,0.16919514]
["bitfinex","BTCUSD",1749865023330,0.84004981,105580.0,105570.0,0.17807446]
["bitfinex","BTCUSD",1749865023526,0.84004981,105580.0,105570.0,0.18473389]
["bitfinex","BTCUSD",1749865023745,0.84004981,105580.0,105570.0,0.1847339]
["bitfinex","BTCUSD",1749865023945,0.84004981,105580.0,105570.0,0.18473386]
["bitfinex","BTCUSD",1749865024140,0.84004981,105580.0,105570.0,0.16697545]
["bitfinex","BTCUSD",1749865024343,0.84004981,105580.0,105570.0,0.18473383]
["bitfinex","BTCUSD",1749865024562,0.84004981,105580.0,105570.0,0.17585463]
["bitfinex","BTCUSD",1749865024764,0.84004981,105580.0,105570.0,0.1847338]
["bitfinex","BTCUSD",1749865024968,0.84004981,105580.0,105570.0,0.06829209]
["bitfinex","BTCUSD",1749865025632,0.84004981,105580.0,105570.0,0.08819218]
["bitfinex","BTCUSD",1749865025862,0.84004981,105580.0,105570.0,0.0881792]
["bitfinex","BTCUSD",1749865026075,0.84004981,105580.0,105570.0,0.08817426]
["bitfinex","BTCUSD",1749865026303,0.84004981,105580.0,105570.0,0.08816784]
["bitfinex","BTCUSD",1749865026712,0.84004981,105580.0,105570.0,0.07042247]
["bitfinex","BTCUSD",1749865026919,0.84004981,105580.0,105570.0,0.02134968]
["bitfinex","BTCUSD",1749865027115,0.84004981,105580.0,105570.0,0.03022245]
["bitfinex","BTCUSD",1749865027353,0.84004981,105580.0,105570.0,0.04796852]
["bitfinex","BTCUSD",1749865027535,0.84004981,105580.0,105570.0,0.03909566]
["bitfinex","BTCUSD",1749865027740,0.84004981,105580.0,105570.0,0.03244111]
["bitfinex","BTCUSD",1749865027953,0.84004981,105580.0,105570.0,0.03022284]
["bitfinex","BTCUSD",1749865028190,0.84004981,105580.0,105570.0,0.04796885]
["bitfinex","BTCUSD",1749865028384,0.84004981,105580.0,105570.0,0.08506885]
["bitfinex","BTCUSD",1749865028608,0.84004981,105580.0,105570.0,0.11441641]
["bitfinex","BTCUSD",1749865028821,0.84004981,105580.0,105570.0,0.10554354]
["bitfinex","BTCUSD",1749865029257,0.84004981,105580.0,105570.0,0.08114314]
["bitfinex","BTCUSD",1749865029488,0.84004981,105580.0,105570.0,0.08779756]
["bitfinex","BTCUSD",1749865029695,0.66905877,105580.0,105570.0,0.07619466]
["bitfinex","BTCUSD",1749865029900,0.66905877,105580.0,105570.0,0.05844954]
["bitfinex","BTCUSD",1749865030105,0.66905877,105580.0,105570.0,0.06954044]
["bitfinex","BTCUSD",1749865030319,0.66905877,105580.0,105570.0,0.07619226]
["bitfinex","BTCUSD",1749865030537,0.66905877,105580.0,105570.0,0.10654693]
["bitfinex","BTCUSD",1749865030758,0.66905877,105580.0,105570.0,0.10654684]
["bitfinex","BTCUSD",1749865030972,0.62821877,105580.0,105570.0,0.40110834]
["bitfinex","BTCUSD",1749865031185,0.66909877,105580.0,105570.0,0.40170844]
["bitfinex","BTCUSD",1749865031404,0.66909877,105580.0,105570.0,0.40170827]
["bitfinex","BTCUSD",1749865031615,0.62821877,105580.0,105570.0,0.40170831]
["bitfinex","BTCUSD",1749865031827,0.66909877,105580.0,105570.0,0.20560699]
["bitfinex","BTCUSD",1749865032056,0.66909877,105580.0,105570.0,0.17243334]
["bitfinex","BTCUSD",1749865032256,0.66909877,105580.0,105570.0,0.16577978]
["bitfinex","BTCUSD",1749865032465,0.66909877,105580.0,105570.0,0.17465199]
["bitfinex","BTCUSD",1749865032693,0.66909877,105580.0,105570.0,0.17243387]
["bitfinex","BTCUSD",1749865032902,0.66909877,105580.0,105570.0,0.16578013]
["bitfinex","BTCUSD",1749865033118,0.66909877,105580.0,105570.0,0.1724338]
["bitfinex","BTCUSD",1749865033333,0.66909877,105580.0,105570.0,0.15690855]
["bitfinex","BTCUSD",1749865033550,0.66909877,105580.0,105570.0,0.17243405]
["bitfinex","BTCUSD",1749865033763,0.66909877,105580.0,105570.0,0.1724339]
["bitfinex","BTCUSD",1749865033906,0.66909877,105580.0,105570.0,0.14803685]
["bitfinex","BTCUSD",1749865034121,0.66909877,105580.0,105570.0,0.17243388]
["bitfinex","BTCUSD",1749865034322,0.66909877,105580.0,105570.0,0.16578015]
["bitfinex","BTCUSD",1749865034702,0.66909877,105580.0,105570.0,0.17243388]
["bitfinex","BTCUSD",1749865034912,0.66909877,105580.0,105570.0,0.15469058]
["bitfinex","BTCUSD",1749865035055,0.66909877,105580.0,105570.0,0.17243388]
["bitfinex","BTCUSD",1749865036091,0.62821877,105580.0,105570.0,0.18130559]
["bitfinex","BTCUSD",1749865036303,0.66909877,105580.0,105570.0,0.17243393]
["bitfinex","BTCUSD",1749865036541,0.66909877,105580.0,105570.0,0.17465187]
["bitfinex","BTCUSD",1749865036757,0.66909877,105580.0,105570.0,0.15469229]
["bitfinex","BTCUSD",1749865036975,0.66909877,105580.0,105570.0,0.16356614]
["bitfinex","BTCUSD",1749865037193,0.66909877,105580.0,105570.0,0.18131395]
["bitfinex","BTCUSD",1749865037405,0.66909877,105580.0,105570.0,0.17465874]
["bitfinex","BTCUSD",1749865037615,0.66909877,105580.0,105570.0,0.16578478]
["bitfinex","BTCUSD",1749865037826,0.66909877,105580.0,105570.0,0.16356619]
["bitfinex","BTCUSD",1749865038037,0.66909877,105580.0,105570.0,0.15691072]
["bitfinex","BTCUSD",1749865038244,0.66909877,105580.0,105570.0,0.16356617]
["bitfinex","BTCUSD",1749865038483,0.66909877,105580.0,105570.0,0.1635662]
["bitfinex","BTCUSD",1749865038694,0.66909877,105580.0,105570.0,0.18131395]
["bitfinex","BTCUSD",1749865038900,0.66909877,105580.0,105570.0,0.17465868]
["bitfinex","BTCUSD",1749865039081,0.66909877,105580.0,105570.0,0.1635663]
["bitfinex","BTCUSD",1749865039290,0.66909877,105580.0,105570.0,0.16356631]
["bitfinex","BTCUSD",1749865039520,0.66909877,105580.0,105570.0,0.14803685]
["bitfinex","BTCUSD",1749865039767,0.66909877,105580.0,105570.0,0.17244011]
["bitfinex","BTCUSD",1749865039974,0.66909877,105580.0,105570.0,0.18131417]
["bitfinex","BTCUSD",1749865040180,0.66909877,105580.0,105570.0,0.17465873]
["bitfinex","BTCUSD",1749865040404,0.66909877,105580.0,105570.0,0.18131419]
["bitfinex","BTCUSD",1749865040611,0.66909877,105580.0,105570.0,0.16356614]
["bitfinex","BTCUSD",1749865040827,0.66909877,105580.0,105570.0,0.1813143]
["bitfinex","BTCUSD",1749865041043,0.66909877,105580.0,105570.0,0.18131406]
["bitfinex","BTCUSD",1749865041248,0.66909877,105580.0,105570.0,0.16578466]
["bitfinex","BTCUSD",1749865041452,0.66909877,105580.0,105570.0,0.17465856]
["bitfinex","BTCUSD",1749865041672,0.66909877,105580.0,105570.0,0.14803685]
["bitfinex","BTCUSD",1749865041875,0.66909877,105580.0,105570.0,0.16578443]
["bitfinex","BTCUSD",1749865042094,0.66909877,105580.0,105570.0,0.17243977]
["bitfinex","BTCUSD",1749865042739,0.66909877,105580.0,105570.0,0.17245476]
["bitfinex","BTCUSD",1749865043277,0.23130981,105580.0,105570.0,0.17245476]
["bitfinex","BTCUSD",1749865043531,0.23130981,105580.0,105570.0,0.181334]
["bitfinex","BTCUSD",1749865043736,0.23130981,105580.0,105570.0,0.18133452]
["bitfinex","BTCUSD",1749865043954,0.19042981,105580.0,105570.0,0.18133452]
["bitfinex","BTCUSD",1749865044310,0.23130981,105580.0,105570.0,0.18133469]
["bitfinex","BTCUSD",1749865044524,0.23130981,105580.0,105570.0,0.17245526]
["bitfinex","BTCUSD",1749865044742,0.23130981,105580.0,105570.0,0.1813346]
["bitfinex","BTCUSD",1749865044939,0.23130981,105580.0,105570.0,0.18133468]
["bitfinex","BTCUSD",1749865045207,0.23130981,105580.0,105570.0,0.22315108]
["bitfinex","BTCUSD",1749865045428,0.23130981,105580.0,105570.0,0.22315072]
["bitfinex","BTCUSD",1749865045660,0.19042981,105580.0,105570.0,0.43154287]
["bitfinex","BTCUSD",1749865045891,0.06082262,105580.0,105570.0,0.44101412]
["bitfinex","BTCUSD",1749865046123,0.25972338,105580.0,105570.0,0.4315422]
["bitfinex","BTCUSD",1749865046343,0.25972338,105580.0,105570.0,0.43154162]
["bitfinex","BTCUSD",1749865046564,0.24078121,105580.0,105570.0,0.38972544]
["bitfinex","BTCUSD",1749865046813,0.24078121,105580.0,105570.0,0.54536544]
["bitfinex","BTCUSD",1749865047042,0.24078121,105580.0,105570.0,0.56430933]
["bitfinex","BTCUSD",1749865047257,0.24078121,105580.0,105570.0,0.54655141]
["bitfinex","BTCUSD",1749865047477,0.24078121,105580.0,105570.0,0.54877113]
["bitfinex","BTCUSD",1749865047694,0.24078121,105580.0,105570.0,0.5548372]
["bitfinex","BTCUSD",1749865047927,0.19990121,105580.0,105570.0,0.59705491]
["bitfinex","BTCUSD",1749865048173,0.24078121,105580.0,105570.0,0.61318586]
["bitfinex","BTCUSD",1749865048428,0.24078121,105580.0,105570.0,0.62428442]
["bitfinex","BTCUSD",1749865048596,0.06082253,105580.0,105570.0,0.56430916]
["bitfinex","BTCUSD",1749865048840,0.07029402,105580.0,105570.0,0.5560233]
["bitfinex","BTCUSD",1749865049040,0.25972383,105580.0,105570.0,0.56430916]
["bitfinex","BTCUSD",1749865049244,0.25972383,105580.0,105570.0,0.5560232]
["bitfinex","BTCUSD",1749865049245,0.06082253,105580.0,105570.0,0.5560232]
["bitfinex","BTCUSD",1749865049461,0.07029402,105580.0,105570.0,0.56490195]
["bitfinex","BTCUSD",1749865049671,0.07029402,105580.0,105570.0,0.56490202]
["bitfinex","BTCUSD",1749865049952,0.07029402,105580.0,105570.0,0.54714437]
["bitfinex","BTCUSD",1749865050190,0.07029402,105580.0,105570.0,0.54714424]
["bitfinex","BTCUSD",1749865050413,0.07029402,105580.0,105570.0,0.55602288]
["bitfinex","BTCUSD",1749865050414,0.2691946,105580.0,105570.0,0.55602288]
["bitfinex","BTCUSD",1749865050667,0.2691946,105580.0,105570.0,0.56712141]
["bitfinex","BTCUSD",1749865050908,0.2691946,105580.0,105570.0,0.54817793]
["bitfinex","BTCUSD",1749865051190,0.25025261,105580.0,105570.0,0.17244686]
["bitfinex","BTCUSD",1749865051445,0.25025261,105580.0,105570.0,0.15432914]
["bitfinex","BTCUSD",1749865051703,0.25025261,105580.0,105570.0,0.16320071]
["bitfinex","BTCUSD",1749865051956,0.25025261,105580.0,105570.0,0.12646007]
["bitfinex","BTCUSD",1749865052198,0.25025261,105580.0,105570.0,0.1442009]
["bitfinex","BTCUSD",1749865052456,0.25025261,105580.0,105570.0,0.12645999]
["bitfinex","BTCUSD",1749865052711,0.25025261,105580.0,105570.0,0.14420043]
["bitfinex","BTCUSD",1749865052968,0.25025261,105580.0,105570.0,0.14420061]
["bitfinex","BTCUSD",1749865053216,0.25025261,105580.0,105570.0,0.12645996]
["bitfinex","BTCUSD",1749865053447,0.25025261,105580.0,105570.0,0.13533027]
["bitfinex","BTCUSD",1749865053700,0.25025261,105580.0,105570.0,0.1175896]
["bitfinex","BTCUSD",1749865053952,0.25025261,105580.0,105570.0,0.13533042]
["bitfinex","BTCUSD",1749865054205,0.25025261,105580.0,105570.0,0.11980738]
["bitfinex","BTCUSD",1749865054629,0.25025261,105580.0,105570.0,0.11758963]
["bitfinex","BTCUSD",1749865054887,0.25025261,105580.0,105570.0,0.14420063]
["bitfinex","BTCUSD",1749865055127,0.25025261,105580.0,105570.0,0.1442006]
["bitfinex","BTCUSD",1749865055365,0.25025261,105580.0,105570.0,0.12645993]
["bitfinex","BTCUSD",1749865055621,0.25025261,105580.0,105570.0,0.1442006]
["bitfinex","BTCUSD",1749865055888,0.25025261,105580.0,105570.0,0.14419943]
["bitfinex","BTCUSD",1749865056139,0.25025261,105580.0,105570.0,0.12645876]
["bitfinex","BTCUSD",1749865056390,0.25025261,105580.0,105570.0,0.13754498]
["bitfinex","BTCUSD",1749865056634,0.25025261,105580.0,105570.0,0.14419669]
["bitfinex","BTCUSD",1749865056884,0.25025261,105580.0,105570.0,0.11980718]
["bitfinex","BTCUSD",1749865057121,0.25025261,105580.0,105570.0,0.14419534]
["bitfinex","BTCUSD",1749865057372,0.25025261,105580.0,105570.0,0.15422629]
["bitfinex","BTCUSD",1749865057595,0.25025261,105580.0,105570.0,0.15422624]
["bitfinex","BTCUSD",1749865057802,0.25025261,105580.0,105570.0,0.14535737]
["bitfinex","BTCUSD",1749865058011,0.25025261,105580.0,105570.0,0.16309511]
["bitfinex","BTCUSD",1749865058220,0.25025261,105580.0,105570.0,0.14757459]
["bitfinex","BTCUSD",1749865058425,0.25025261,105580.0,105570.0,0.14535737]
["bitfinex","BTCUSD",1749865058627,0.25025261,105580.0,105570.0,0.16309511]
["bitfinex","BTCUSD",1749865058831,0.25025261,105580.0,105570.0,0.14535737]
["bitfinex","BTCUSD",1749865059043,0.25025261,105580.0,105570.0,0.16309512]
["bitfinex","BTCUSD",1749865059457,0.25025261,105580.0,105570.0,0.15644345]
["bitfinex","BTCUSD",1749865059657,0.25025261,105580.0,105570.0,0.15644314]
["bitfinex","BTCUSD",1749865059894,0.25025261,105580.0,105570.0,0.16309498]
["bitfinex","BTCUSD",1749865060117,0.25025261,105580.0,105570.0,0.15644321]
["bitfinex","BTCUSD",1749865060341,0.25025261,105580.0,105570.0,0.16309481]
["bitfinex","BTCUSD",1749865060553,0.25025261,105580.0,105570.0,0.16309485]
["bitfinex","BTCUSD",1749865060973,0.25025261,105580.0,105570.0,0.14535756]
["bitfinex","BTCUSD",1749865061206,0.25025261,105580.0,105570.0,0.15644329]
["bitfinex","BTCUSD",1749865061623,0.25025261,105580.0,105570.0,0.16309509]
["bitfinex","BTCUSD",1749865062038,0.25025261,105580.0,105570.0,0.16309528]
["bitfinex","BTCUSD",1749865062253,0.25025261,105580.0,105570.0,0.1630955]
["bitfinex","BTCUSD",1749865062459,0.25025261,105580.0,105570.0,0.14757479]
["bitfinex","BTCUSD",1749865062667,0.25025261,105580.0,105570.0,0.16309549]
["bitfinex","BTCUSD",1749865063280,0.25025261,105580.0,105570.0,0.15422652]
["bitfinex","BTCUSD",1749865063697,0.25025261,105580.0,105570.0,0.16309549]
["bitfinex","BTCUSD",1749865063907,0.25025261,105580.0,105570.0,0.15422653]
["bitfinex","BTCUSD",1749865064128,0.25025261,105580.0,105570.0,0.1630955]
["bitfinex","BTCUSD",1749865064376,0.25025261,105580.0,105570.0,0.14535755]
["bitfinex","BTCUSD",1749865064581,0.25025261,105580.0,105570.0,0.16309549]
["bitfinex","BTCUSD",1749865064801,0.25025261,105580.0,105570.0,0.16309552]
["bitfinex","BTCUSD",1749865065258,0.25025261,105580.0,105570.0,0.15644337]
["bitfinex","BTCUSD",1749865065469,0.25025261,105580.0,105570.0,0.163095]
["bitfinex","BTCUSD",1749865065683,0.25025261,105580.0,105570.0,0.16310179]
["bitfinex","BTCUSD",1749865065907,0.25025261,105580.0,105570.0,0.16310426]
["bitfinex","BTCUSD",1749865066374,0.25025261,105580.0,105570.0,0.15645078]
["bitfinex","BTCUSD",1749865066585,0.25025261,105580.0,105570.0,0.15644592]
["bitfinex","BTCUSD",1749865066794,0.25025261,105580.0,105570.0,0.16309797]
["bitfinex","BTCUSD",1749865067012,0.25025261,105580.0,105570.0,0.1387064]
["bitfinex","BTCUSD",1749865067267,0.25025261,105580.0,105570.0,0.13648901]
["bitfinex","BTCUSD",1749865067491,0.25025261,105580.0,105570.0,0.15422811]
["bitfinex","BTCUSD",1749865067715,0.25025261,105580.0,105570.0,0.16309766]
["bitfinex","BTCUSD",1749865068154,0.25025261,105580.0,105570.0,0.1564455]
["bitfinex","BTCUSD",1749865068583,0.25025261,105580.0,105570.0,0.16309758]
["bitfinex","BTCUSD",1749865068795,0.25025261,105580.0,105570.0,0.1630976]
["bitfinex","BTCUSD",1749865069001,0.25025261,105580.0,105570.0,0.15644546]
["bitfinex","BTCUSD",1749865069188,0.25025261,105580.0,105570.0,0.13870639]
["bitfinex","BTCUSD",1749865069331,0.25025261,105580.0,105570.0,0.16309762]
["bitfinex","BTCUSD",1749865069542,0.25025261,105580.0,105570.0,0.14757593]
["bitfinex","BTCUSD",1749865069745,0.25025261,105580.0,105570.0,0.16309756]
["bitfinex","BTCUSD",1749865069947,0.25025261,105580.0,105570.0,0.16309758]
["bitfinex","BTCUSD",1749865070162,0.25025261,105580.0,105570.0,0.16309763]
["bitfinex","BTCUSD",1749865070376,0.25025261,105580.0,105570.0,0.16309781]
["bitfinex","BTCUSD",1749865070577,0.25025261,105580.0,105570.0,0.12645858]
["bitfinex","BTCUSD",1749865070778,0.25025261,105580.0,105570.0,0.1375456]
["bitfinex","BTCUSD",1749865071017,0.25025261,105580.0,105570.0,0.14419774]
["bitfinex","BTCUSD",1749865071209,5.22810761,105580.0,105570.0,0.03021686]
["bitfinex","BTCUSD",1749865071386,5.22810761,105580.0,105570.0,0.02356528]
["bitfinex","BTCUSD",1749865071585,5.22810761,105580.0,105570.0,0.02356535]
["bitfinex","BTCUSD",1749865071781,5.22810761,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865071981,5.38374761,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865072521,5.72374761,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865072720,5.74617822,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865072920,5.77462522,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865078793,5.88540783,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865078999,5.91346006,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865079614,5.88540783,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865079815,5.91346006,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865081880,5.88540783,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865082085,5.68888783,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865082296,5.77442522,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865082533,5.53800522,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865082774,5.37189461,105580.0,105570.0,0.05339509]
["bitfinex","BTCUSD",1749865083014,5.71189461,105580.0,105570.0,0.05339509]
["bitfinex","BTCUSD",1749865083438,5.71189461,105580.0,105570.0,0.03409509]
["bitfinex","BTCUSD",1749865085950,5.71189461,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865088287,5.71189461,105580.0,105570.0,0.03469509]
["bitfinex","BTCUSD",1749865089700,0.61849961,105580.0,105570.0,0.0592946]
["bitfinex","BTCUSD",1749865089901,0.59005261,105580.0,105570.0,0.0592946]
["bitfinex","BTCUSD",1749865090543,0.59005261,105580.0,105570.0,0.05389509]
["bitfinex","BTCUSD",1749865092053,0.54937261,105580.0,105570.0,0.3490568]
["bitfinex","BTCUSD",1749865092299,0.06058235,105580.0,105570.0,0.36800057]
["bitfinex","BTCUSD",1749865092502,0.25001216,105580.0,105570.0,0.35852882]
["bitfinex","BTCUSD",1749865092717,0.25001216,105580.0,105570.0,0.41522279]
["bitfinex","BTCUSD",1749865093334,0.02941375,105580.0,105570.0,0.42469463]
["bitfinex","BTCUSD",1749865093540,0.07005375,105580.0,105570.0,0.43416638]
["bitfinex","BTCUSD",1749865094415,0.25948356,105580.0,105570.0,0.42469463]
["bitfinex","BTCUSD",1749865094627,0.02941375,105580.0,105570.0,0.43416647]
["bitfinex","BTCUSD",1749865094857,0.07005375,105580.0,105570.0,0.44300538]
["bitfinex","BTCUSD",1749865095070,0.07952524,105580.0,105570.0,0.43416647]
["bitfinex","BTCUSD",1749865095275,0.07952524,105580.0,105570.0,0.44300532]
["bitfinex","BTCUSD",1749865095523,0.07952524,105580.0,105570.0,0.46746696]
["bitfinex","BTCUSD",1749865095729,0.02941375,105580.0,105570.0,0.46746695]
["bitfinex","BTCUSD",1749865095929,0.06058235,105580.0,105570.0,0.45858682]
["bitfinex","BTCUSD",1749865096138,0.07005375,105580.0,105570.0,0.46746708]
["bitfinex","BTCUSD",1749865096347,0.07005375,105580.0,105570.0,0.44970672]
["bitfinex","BTCUSD",1749865096570,0.25948356,105580.0,105570.0,0.40130127]
["bitfinex","BTCUSD",1749865096796,0.25948356,105580.0,105570.0,0.40130139]
["bitfinex","BTCUSD",1749865097004,0.25948356,105580.0,105570.0,0.39182952]
["bitfinex","BTCUSD",1749865097214,0.25948356,105580.0,105570.0,0.39182953]
["bitfinex","BTCUSD",1749865097453,0.25948356,105580.0,105570.0,0.54746972]
["bitfinex","BTCUSD",1749865097659,0.25948356,105580.0,105570.0,0.54747025]
["bitfinex","BTCUSD",1749865098329,0.25948356,105580.0,105570.0,0.33907839]
["bitfinex","BTCUSD",1749865098548,0.24054121,105580.0,105570.0,0.50469689]
["bitfinex","BTCUSD",1749865098757,0.24054121,105580.0,105570.0,0.51416909]
["bitfinex","BTCUSD",1749865098985,0.24054121,105580.0,105570.0,0.5236412]
["bitfinex","BTCUSD",1749865099319,0.19990121,105580.0,105570.0,0.5236412]
["bitfinex","BTCUSD",1749865099532,0.24054121,105580.0,105570.0,0.5236412]
["bitfinex","BTCUSD",1749865099740,0.23106981,105580.0,105570.0,0.50469689]
["bitfinex","BTCUSD",1749865099947,0.23106981,105580.0,105570.0,0.51416909]
["bitfinex","BTCUSD",1749865100157,0.23106981,105580.0,105570.0,0.30577685]
["bitfinex","BTCUSD",1749865100361,0.23106981,105580.0,105570.0,0.31524914]
["bitfinex","BTCUSD",1749865100574,0.23106981,105580.0,105570.0,0.50469689]
["bitfinex","BTCUSD",1749865101288,0.23106981,105580.0,105570.0,0.15013685]
["bitfinex","BTCUSD",1749865101498,0.23106981,105580.0,105570.0,0.30577685]
["bitfinex","BTCUSD",1749865105681,0.23106981,105580.0,105570.0,0.30573685]
["bitfinex","BTCUSD",1749865108954,0.23106981,105580.0,105570.0,0.32349865]
["bitfinex","BTCUSD",1749865109158,0.23106981,105580.0,105570.0,0.33903945]
["bitfinex","BTCUSD",1749865109380,0.23106981,105580.0,105570.0,0.3390395]
["bitfinex","BTCUSD",1749865109586,0.23106981,105580.0,105570.0,0.33903952]
["bitfinex","BTCUSD",1749865109790,0.23106981,105580.0,105570.0,0.33237895]
["bitfinex","BTCUSD",1749865109942,0.23106981,105580.0,105570.0,0.33903947]
["bitfinex","BTCUSD",1749865110351,0.23106981,105580.0,105570.0,0.33903945]
["bitfinex","BTCUSD",1749865110777,0.23106981,105580.0,105570.0,0.33903948]
["bitfinex","BTCUSD",1749865110973,0.23106981,105580.0,105570.0,0.33903953]
["bitfinex","BTCUSD",1749865111176,0.23106981,105580.0,105570.0,0.33015876]
["bitfinex","BTCUSD",1749865111499,0.23106981,105580.0,105570.0,0.03245648]
["bitfinex","BTCUSD",1749865111728,5.16882481,105580.0,105570.0,0.20359842]
["bitfinex","BTCUSD",1749865112047,5.16882481,105580.0,105570.0,0.03023664]
["bitfinex","BTCUSD",1749865112250,5.16882481,105580.0,105570.0,0.03245744]
["bitfinex","BTCUSD",1749865112457,5.16882481,105580.0,105570.0,0.02135597]
["bitfinex","BTCUSD",1749865112671,5.20832481,105580.0,105570.0,0.04133863]
["bitfinex","BTCUSD",1749865112886,5.20832481,105580.0,105570.0,0.02357635]
["bitfinex","BTCUSD",1749865113122,5.20832481,105580.0,105570.0,0.03023729]
["bitfinex","BTCUSD",1749865113335,5.20832481,105580.0,105570.0,0.03911859]
["bitfinex","BTCUSD",1749865113538,5.20832481,105580.0,105570.0,0.04133891]
["bitfinex","BTCUSD",1749865113749,5.18872481,105580.0,105570.0,0.01469509]
["bitfinex","BTCUSD",1749865113963,5.16882481,105580.0,105570.0,0.03911859]
["bitfinex","BTCUSD",1749865114178,5.16882481,105580.0,105570.0,0.05022017]
["bitfinex","BTCUSD",1749865114393,5.16882481,105580.0,105570.0,0.04799985]
["bitfinex","BTCUSD",1749865114870,5.16882481,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865115096,5.16882481,105580.0,105570.0,0.05688113]
["bitfinex","BTCUSD",1749865115327,5.16882481,105580.0,105570.0,0.04799985]
["bitfinex","BTCUSD",1749865115541,5.18872481,105580.0,105570.0,0.05688125]
["bitfinex","BTCUSD",1749865115782,5.18872481,105580.0,105570.0,0.03245766]
["bitfinex","BTCUSD",1749865116028,5.18872481,105580.0,105570.0,0.04799997]
["bitfinex","BTCUSD",1749865116254,5.18872481,105580.0,105570.0,0.05688131]
["bitfinex","BTCUSD",1749865116458,5.18872481,105580.0,105570.0,0.03245769]
["bitfinex","BTCUSD",1749865116669,5.18872481,105580.0,105570.0,0.0391187]
["bitfinex","BTCUSD",1749865116877,5.18872481,105580.0,105570.0,0.05688138]
["bitfinex","BTCUSD",1749865117303,5.16806481,105580.0,105570.0,0.03023736]
["bitfinex","BTCUSD",1749865117526,5.16806481,105580.0,105570.0,0.05688138]
["bitfinex","BTCUSD",1749865117750,5.16806481,105580.0,105570.0,0.03911881]
["bitfinex","BTCUSD",1749865117970,5.18746481,105580.0,105570.0,0.05688137]
["bitfinex","BTCUSD",1749865118200,5.16806481,105580.0,105570.0,0.05688143]
["bitfinex","BTCUSD",1749865118408,5.16806481,105580.0,105570.0,0.03023737]
["bitfinex","BTCUSD",1749865118629,5.16806481,105580.0,105570.0,0.04799979]
["bitfinex","BTCUSD",1749865118840,5.16806481,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865119055,5.16806481,105580.0,105570.0,0.03023729]
["bitfinex","BTCUSD",1749865119274,5.16806481,105580.0,105570.0,0.04799979]
["bitfinex","BTCUSD",1749865119495,5.16806481,105580.0,105570.0,0.05688104]
["bitfinex","BTCUSD",1749865119731,5.16806481,105580.0,105570.0,0.04800036]
["bitfinex","BTCUSD",1749865119951,5.16806481,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865120169,5.16806481,105580.0,105570.0,0.05688102]
["bitfinex","BTCUSD",1749865120387,5.16806481,105580.0,105570.0,0.0324576]
["bitfinex","BTCUSD",1749865120606,5.16806481,105580.0,105570.0,0.05688102]
["bitfinex","BTCUSD",1749865120832,5.16806481,105580.0,105570.0,0.03023729]
["bitfinex","BTCUSD",1749865121081,5.16806481,105580.0,105570.0,0.05688102]
["bitfinex","BTCUSD",1749865121285,5.16806481,105580.0,105570.0,0.04799978]
["bitfinex","BTCUSD",1749865121496,5.16806481,105580.0,105570.0,0.03244239]
["bitfinex","BTCUSD",1749865121704,5.16806481,105580.0,105570.0,0.05017446]
["bitfinex","BTCUSD",1749865122115,5.16806481,105580.0,105570.0,0.03244239]
["bitfinex","BTCUSD",1749865122344,5.16806481,105580.0,105570.0,0.03244247]
["bitfinex","BTCUSD",1749865122568,5.20876481,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865122790,5.20876481,105580.0,105570.0,0.0324425]
["bitfinex","BTCUSD",1749865123032,5.36436481,105580.0,105570.0,0.03244278]
["bitfinex","BTCUSD",1749865123269,5.72685285,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865125871,6.03763546,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865126106,6.06608446,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865126292,6.11413669,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865126773,6.08608446,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865127288,6.11413669,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865129808,6.08608446,105580.0,105570.0,0.02357636]
["bitfinex","BTCUSD",1749865138807,6.08608446,105580.0,105570.0,0.016929]
["bitfinex","BTCUSD",1749865139029,5.95853669,105580.0,105570.0,0.016929]
["bitfinex","BTCUSD",1749865139238,6.11413669,105580.0,105570.0,0.016929]
["bitfinex","BTCUSD",1749865139889,0.20843138,105550.0,105540.0,0.0416]
["bitfinex","BTCUSD",1749865140125,0.24907138,105550.0,105540.0,0.04164774]
["bitfinex","BTCUSD",1749865140335,0.24907138,105550.0,105540.0,4.774e-05]
["bitfinex","BTCUSD",1749865141168,0.24907138,105550.0,105540.0,0.00704774]
["bitfinex","BTCUSD",1749865141404,0.58907138,105550.0,105540.0,0.00704774]
["bitfinex","BTCUSD",1749865141620,0.58907138,105550.0,105540.0,0.02764774]
["bitfinex","BTCUSD",1749865141861,0.58907138,105550.0,105540.0,0.04764774]
["bitfinex","BTCUSD",1749865142066,0.58907138,105550.0,105540.0,0.04064774]
["bitfinex","BTCUSD",1749865142504,0.59007138,105550.0,105540.0,0.00204774]
["bitfinex","BTCUSD",1749865143160,0.59007138,105550.0,105540.0,0.04264774]
["bitfinex","BTCUSD",1749865143871,0.59007138,105550.0,105540.0,0.00204774]
["bitfinex","BTCUSD",1749865143872,5.52782638,105550.0,105540.0,0.00204774]
["bitfinex","BTCUSD",1749865145997,5.68342638,105550.0,105540.0,0.00204774]
["bitfinex","BTCUSD",1749865147313,5.68342638,105550.0,105540.0,0.02314774]
["bitfinex","BTCUSD",1749865147567,0.54943138,105550.0,105540.0,0.04264774]
["bitfinex","BTCUSD",1749865147789,0.24059765,105550.0,105540.0,0.16305374]
["bitfinex","BTCUSD",1749865148023,0.19995765,105550.0,105540.0,0.32839111]
["bitfinex","BTCUSD",1749865148262,0.21890547,105550.0,105540.0,0.36504452]
["bitfinex","BTCUSD",1749865148481,0.25007174,105550.0,105540.0,0.3622071]
["bitfinex","BTCUSD",1749865148682,0.24059774,105550.0,105540.0,0.371682]
["bitfinex","BTCUSD",1749865149141,0.24059774,105550.0,105540.0,0.16323419]
["bitfinex","BTCUSD",1749865149345,0.24059774,105550.0,105540.0,0.36222087]
["bitfinex","BTCUSD",1749865149524,0.24059774,105550.0,105540.0,0.35557898]
["bitfinex","BTCUSD",1749865149733,0.07006146,105550.0,105540.0,0.38117077]
["bitfinex","BTCUSD",1749865149940,0.07953564,105550.0,105540.0,0.38117054]
["bitfinex","BTCUSD",1749865150149,0.07953564,105550.0,105540.0,0.38116971]
["bitfinex","BTCUSD",1749865150391,0.26901929,105550.0,105540.0,0.36505311]
["bitfinex","BTCUSD",1749865150584,0.26901929,105550.0,105540.0,0.39064447]
["bitfinex","BTCUSD",1749865150781,0.26901929,105550.0,105540.0,0.3757648]
["bitfinex","BTCUSD",1749865151008,0.26901929,105550.0,105540.0,0.38240697]
["bitfinex","BTCUSD",1749865151218,0.26901929,105550.0,105540.0,0.40011951]
["bitfinex","BTCUSD",1749865151431,0.26901929,105550.0,105540.0,0.39352694]
["bitfinex","BTCUSD",1749865151662,0.26901929,105550.0,105540.0,0.3824256]
["bitfinex","BTCUSD",1749865151867,0.22837929,105550.0,105540.0,0.36629026]
["bitfinex","BTCUSD",1749865152074,0.26901929,105550.0,105540.0,0.39352696]
["bitfinex","BTCUSD",1749865152487,0.26901929,105550.0,105540.0,0.39352695]
["bitfinex","BTCUSD",1749865152692,0.06058737,105550.0,105540.0,0.3824256]
["bitfinex","BTCUSD",1749865152916,0.06058737,105550.0,105540.0,0.38242493]
["bitfinex","BTCUSD",1749865153158,0.01994737,105550.0,105540.0,0.38242493]
["bitfinex","BTCUSD",1749865153398,0.2690192,105550.0,105540.0,0.38183282]
["bitfinex","BTCUSD",1749865153622,0.2690192,105550.0,105540.0,0.3729511]
["bitfinex","BTCUSD",1749865153845,0.2690192,105550.0,105540.0,0.37235831]
["bitfinex","BTCUSD",1749865154066,0.2690192,105550.0,105540.0,0.39012185]
["bitfinex","BTCUSD",1749865154305,0.2690192,105550.0,105540.0,0.16168722]
["bitfinex","BTCUSD",1749865154535,0.2690192,105550.0,105540.0,0.36954558]
["bitfinex","BTCUSD",1749865154536,0.25954565,105550.0,105540.0,0.36954558]
["bitfinex","BTCUSD",1749865154726,0.25954565,105550.0,105540.0,0.38849529]
["bitfinex","BTCUSD",1749865154980,0.25954565,105550.0,105540.0,0.39737718]
["bitfinex","BTCUSD",1749865155201,0.25954565,105550.0,105540.0,0.40625929]
["bitfinex","BTCUSD",1749865155423,0.25954565,105550.0,105540.0,0.39737581]
["bitfinex","BTCUSD",1749865155644,0.25954565,105550.0,105540.0,0.37842609]
["bitfinex","BTCUSD",1749865155837,0.25007183,105550.0,105540.0,0.37842567]
["bitfinex","BTCUSD",1749865156087,0.25007183,105550.0,105540.0,0.3540025]
["bitfinex","BTCUSD",1749865156520,0.25007183,105550.0,105540.0,0.37176485]
["bitfinex","BTCUSD",1749865156715,0.25007183,105550.0,105540.0,0.36066338]
["bitfinex","BTCUSD",1749865156999,0.24059783,105550.0,105540.0,0.16168678]
["bitfinex","BTCUSD",1749865157218,0.24059783,105550.0,105540.0,0.36895074]
["bitfinex","BTCUSD",1749865157450,0.24059783,105550.0,105540.0,0.34452751]
["bitfinex","BTCUSD",1749865157668,0.24059783,105550.0,105540.0,0.57639646]
["bitfinex","BTCUSD",1749865157887,0.24059783,105550.0,105540.0,0.53402558]
["bitfinex","BTCUSD",1749865158126,0.24059783,105550.0,105540.0,0.5340256]
["bitfinex","BTCUSD",1749865158345,0.24059783,105550.0,105540.0,0.30781169]
["bitfinex","BTCUSD",1749865158571,0.24059783,105550.0,105540.0,0.31728677]
["bitfinex","BTCUSD",1749865158813,0.24059783,105550.0,105540.0,0.33504909]
["bitfinex","BTCUSD",1749865159017,0.24059783,105550.0,105540.0,0.50960241]
["bitfinex","BTCUSD",1749865159227,0.24059783,105550.0,105540.0,0.52736473]
["bitfinex","BTCUSD",1749865159467,0.24059783,105550.0,105540.0,0.33504907]
["bitfinex","BTCUSD",1749865159678,0.24059783,105550.0,105540.0,0.31891314]
["bitfinex","BTCUSD",1749865159887,0.24059783,105550.0,105540.0,0.30781168]
["bitfinex","BTCUSD",1749865160090,0.24059783,105550.0,105540.0,0.32557399]
["bitfinex","BTCUSD",1749865160305,0.24059783,105550.0,105540.0,0.32838821]
["bitfinex","BTCUSD",1749865160525,0.24059783,105550.0,105540.0,0.33504908]
["bitfinex","BTCUSD",1749865160706,0.24059783,105550.0,105540.0,0.31728676]
["bitfinex","BTCUSD",1749865160938,0.24059783,105550.0,105540.0,0.33504907]
["bitfinex","BTCUSD",1749865161147,0.24059783,105550.0,105540.0,0.34393095]
["bitfinex","BTCUSD",1749865161370,0.24059783,105550.0,105540.0,0.32616919]
["bitfinex","BTCUSD",1749865161592,0.24059783,105550.0,105540.0,0.31728731]
["bitfinex","BTCUSD",1749865161813,0.24059783,105550.0,105540.0,0.33505106]
["bitfinex","BTCUSD",1749865162033,0.24059783,105550.0,105540.0,0.33505108]
["bitfinex","BTCUSD",1749865162242,0.24059783,105550.0,105540.0,0.34393296]
["bitfinex","BTCUSD",1749865162476,0.24059783,105550.0,105540.0,0.33727155]
["bitfinex","BTCUSD",1749865162696,0.24059783,105550.0,105540.0,0.52677316]
["bitfinex","BTCUSD",1749865162914,0.24059783,105550.0,105540.0,0.5156708]
["bitfinex","BTCUSD",1749865163114,0.24059783,105550.0,105540.0,0.52455269]
["bitfinex","BTCUSD",1749865163378,0.23112365,105550.0,105540.0,0.33445788]
["bitfinex","BTCUSD",1749865163603,0.23112365,105550.0,105540.0,0.325576]
["bitfinex","BTCUSD",1749865163834,0.23112365,105550.0,105540.0,0.33445788]
["bitfinex","BTCUSD",1749865164046,0.23112365,105550.0,105540.0,0.325576]
["bitfinex","BTCUSD",1749865164267,0.23112365,105550.0,105540.0,0.33445788]
["bitfinex","BTCUSD",1749865164498,0.23112365,105550.0,105540.0,0.33445673]
["bitfinex","BTCUSD",1749865164718,0.23112365,105550.0,105540.0,0.3078118]
["bitfinex","BTCUSD",1749865164928,0.23112365,105550.0,105540.0,0.32557441]
["bitfinex","BTCUSD",1749865165133,0.23112365,105550.0,105540.0,0.32557264]
["bitfinex","BTCUSD",1749865165345,0.23112365,105550.0,105540.0,0.52454979]
["bitfinex","BTCUSD",1749865165562,0.23112365,105550.0,105540.0,0.50012742]
["bitfinex","BTCUSD",1749865165744,0.23112365,105550.0,105540.0,0.52455125]
["bitfinex","BTCUSD",1749865165972,0.23112365,105550.0,105540.0,0.31891361]
["bitfinex","BTCUSD",1749865166181,0.23112365,105550.0,105540.0,0.32557443]
["bitfinex","BTCUSD",1749865166413,0.23112365,105550.0,105540.0,0.32557434]
["bitfinex","BTCUSD",1749865166833,0.23112365,105550.0,105540.0,0.3189134]
["bitfinex","BTCUSD",1749865167039,0.23112365,105550.0,105540.0,0.30781178]
["bitfinex","BTCUSD",1749865167258,0.23112365,105550.0,105540.0,0.32557459]
["bitfinex","BTCUSD",1749865167464,0.23112365,105550.0,105540.0,0.30115082]
["bitfinex","BTCUSD",1749865167670,0.23112365,105550.0,105540.0,0.16997473]
["bitfinex","BTCUSD",1749865167882,0.23112365,105550.0,105540.0,0.32553492]
["bitfinex","BTCUSD",1749865168092,0.23112365,105550.0,105540.0,0.31887383]
["bitfinex","BTCUSD",1749865168318,0.23112365,105550.0,105540.0,0.32553453]
["bitfinex","BTCUSD",1749865168533,0.23112365,105550.0,105540.0,0.30777182]
["bitfinex","BTCUSD",1749865168967,0.01722489,105550.0,105540.0,0.3255345]
["bitfinex","BTCUSD",1749865169186,0.20670854,105550.0,105540.0,0.3255345]
["bitfinex","BTCUSD",1749865169560,0.20670854,105550.0,105540.0,0.32553449]
["bitfinex","BTCUSD",1749865169759,0.20670854,105550.0,105540.0,0.32553457]
["bitfinex","BTCUSD",1749865169970,0.20670854,105550.0,105540.0,0.32553463]
["bitfinex","BTCUSD",1749865170173,0.20670854,105550.0,105540.0,0.32553478]
["bitfinex","BTCUSD",1749865170579,0.20670854,105550.0,105540.0,0.31887375]
["bitfinex","BTCUSD",1749865170838,0.20670854,105550.0,105540.0,0.32553485]
["bitfinex","BTCUSD",1749865171003,0.20670854,105550.0,105540.0,0.30777192]
["bitfinex","BTCUSD",1749865171209,0.20670854,105550.0,105540.0,0.32553485]
["bitfinex","BTCUSD",1749865171747,0.20670854,105550.0,105540.0,0.31887375]
["bitfinex","BTCUSD",1749865171994,0.20670854,105550.0,105540.0,0.32553485]
["bitfinex","BTCUSD",1749865172180,0.21793124,105560.0,105540.0,0.59875593]
["bitfinex","BTCUSD",1749865172423,0.19895452,105560.0,105550.0,0.33549941]
["bitfinex","BTCUSD",1749865172631,0.24906753,105560.0,105550.0,0.3599225]
["bitfinex","BTCUSD",1749865172843,0.05958629,105560.0,105550.0,0.37886999]
["bitfinex","BTCUSD",1749865173056,0.24905199,105560.0,105550.0,0.35163408]
["bitfinex","BTCUSD",1749865173291,0.24905199,105560.0,105550.0,0.36939629]
["bitfinex","BTCUSD",1749865173498,0.24905199,105560.0,105550.0,0.37827681]
["bitfinex","BTCUSD",1749865173700,0.25405199,105560.0,105550.0,0.36939572]
["bitfinex","BTCUSD",1749865173912,0.24457898,105560.0,105550.0,0.36802741]
["bitfinex","BTCUSD",1749865174128,0.24957898,105560.0,105550.0,0.39626313]
["bitfinex","BTCUSD",1749865174346,0.23957898,105560.0,105550.0,0.39848336]
["bitfinex","BTCUSD",1749865174548,0.24657898,105560.0,105550.0,0.40514403]
["bitfinex","BTCUSD",1749865174768,0.24657898,105560.0,105550.0,0.4004818]
["bitfinex","BTCUSD",1749865174981,0.24657898,105560.0,105550.0,0.40714209]
["bitfinex","BTCUSD",1749865175184,0.2371057,105560.0,105550.0,0.37180084]
["bitfinex","BTCUSD",1749865175397,0.2301057,105560.0,105550.0,0.35326018]
["bitfinex","BTCUSD",1749865175614,0.2301057,105560.0,105550.0,0.36214056]
["bitfinex","BTCUSD",1749865175865,0.2301057,105560.0,105550.0,0.36714056]
["bitfinex","BTCUSD",1749865176526,0.2301057,105560.0,105550.0,0.15708242]
["bitfinex","BTCUSD",1749865176762,0.2301057,105560.0,105550.0,0.32552299]
["bitfinex","BTCUSD",1749865176763,0.2311057,105560.0,105550.0,0.32552299]
["bitfinex","BTCUSD",1749865176962,0.2311057,105560.0,105550.0,0.32774312]
["bitfinex","BTCUSD",1749865177173,0.2311057,105560.0,105550.0,0.32552301]
["bitfinex","BTCUSD",1749865177382,0.2311057,105560.0,105550.0,0.5333612]
["bitfinex","BTCUSD",1749865177592,0.05111292,105560.0,105550.0,0.60827171]
["bitfinex","BTCUSD",1749865177823,0.02941858,105560.0,105550.0,0.59273099]
["bitfinex","BTCUSD",1749865178042,0.07953186,105560.0,105550.0,0.5816305]
["bitfinex","BTCUSD",1749865178265,0.07953186,105560.0,105550.0,0.59273096]
["bitfinex","BTCUSD",1749865178724,0.26899756,105560.0,105550.0,0.58163051]
["bitfinex","BTCUSD",1749865178947,0.26899756,105560.0,105550.0,0.60886898]
["bitfinex","BTCUSD",1749865179174,0.26899756,105560.0,105550.0,0.57215791]
["bitfinex","BTCUSD",1749865179388,0.26899756,105560.0,105550.0,0.59939525]
["bitfinex","BTCUSD",1749865179596,0.26899756,105560.0,105550.0,0.57497016]
["bitfinex","BTCUSD",1749865179843,0.26899756,105560.0,105550.0,0.59933142]
["bitfinex","BTCUSD",1749865180046,0.26899756,105560.0,105550.0,0.57497016]
["bitfinex","BTCUSD",1749865180264,0.26899756,105560.0,105550.0,0.58985778]
["bitfinex","BTCUSD",1749865180480,0.25952491,105560.0,105550.0,0.5832138]
["bitfinex","BTCUSD",1749865180690,0.25952491,105560.0,105550.0,0.59933142]
["bitfinex","BTCUSD",1749865181639,0.25952491,105560.0,105550.0,0.36886076]
["bitfinex","BTCUSD",1749865181847,0.25952491,105560.0,105550.0,0.53389467]
["bitfinex","BTCUSD",1749865182055,0.24057898,105560.0,105550.0,0.17876189]
["bitfinex","BTCUSD",1749865182265,0.24057898,105560.0,105550.0,0.31656445]
["bitfinex","BTCUSD",1749865182471,0.24057898,105560.0,105550.0,0.33428205]
["bitfinex","BTCUSD",1749865182719,0.24057898,105560.0,105550.0,0.3099205]
["bitfinex","BTCUSD",1749865182925,0.24057898,105560.0,105550.0,0.31877927]
["bitfinex","BTCUSD",1749865183141,0.24057898,105560.0,105550.0,0.32542333]
["bitfinex","BTCUSD",1749865183352,0.24057898,105560.0,105550.0,0.30770582]
["bitfinex","BTCUSD",1749865183554,0.24057898,105560.0,105550.0,0.32358333]
["bitfinex","BTCUSD",1749865183984,0.24057898,105560.0,105550.0,0.30586582]
["bitfinex","BTCUSD",1749865184198,0.24057898,105560.0,105550.0,0.31693927]
["bitfinex","BTCUSD",1749865184440,0.24057898,105560.0,105550.0,0.26740589]
["bitfinex","BTCUSD",1749865184653,0.24057898,105560.0,105550.0,0.28512365]
["bitfinex","BTCUSD",1749865185083,0.24057898,105560.0,105550.0,0.27626515]
["bitfinex","BTCUSD",1749865185294,0.24057898,105560.0,105550.0,0.29398316]
["bitfinex","BTCUSD",1749865185515,0.24057898,105560.0,105550.0,0.26076176]
["bitfinex","BTCUSD",1749865185719,0.24057898,105560.0,105550.0,0.29398301]
["bitfinex","BTCUSD",1749865185932,0.24057898,105560.0,105550.0,0.26740603]
["bitfinex","BTCUSD",1749865186145,0.24057898,105560.0,105550.0,0.2851241]
["bitfinex","BTCUSD",1749865186363,0.24057898,105560.0,105550.0,0.27847983]
["bitfinex","BTCUSD",1749865186571,0.24057898,105560.0,105550.0,0.3042241]
["bitfinex","BTCUSD",1749865186961,0.24057898,105560.0,105550.0,0.27986176]
["bitfinex","BTCUSD",1749865187165,0.24057898,105560.0,105550.0,0.28650603]
["bitfinex","BTCUSD",1749865187630,0.24057898,105560.0,105550.0,0.29757983]
["bitfinex","BTCUSD",1749865187843,0.24057898,105560.0,105550.0,0.3042241]
["bitfinex","BTCUSD",1749865188084,0.24057898,105560.0,105550.0,0.03474427]
["bitfinex","BTCUSD",1749865188302,0.24057898,105560.0,105550.0,0.18888241]
["bitfinex","BTCUSD",1749865188507,0.24057898,105560.0,105550.0,0.1711643]
["bitfinex","BTCUSD",1749865188917,0.24057898,105560.0,105550.0,0.19774152]
["bitfinex","BTCUSD",1749865189513,0.24057898,105560.0,105550.0,0.17116431]
["bitfinex","BTCUSD",1749865189683,0.24057898,105560.0,105550.0,0.1977417]
["bitfinex","BTCUSD",1749865189885,0.24057898,105560.0,105550.0,0.19774177]
["bitfinex","BTCUSD",1749865190087,0.24057898,105560.0,105550.0,0.18888263]
["bitfinex","BTCUSD",1749865190327,0.24057898,105560.0,105550.0,0.19774177]
["bitfinex","BTCUSD",1749865190541,0.24057898,105560.0,105550.0,0.18002349]
["bitfinex","BTCUSD",1749865190706,0.24057898,105560.0,105550.0,0.17116435]
["bitfinex","BTCUSD",1749865190910,0.24057898,105560.0,105550.0,0.17337914]
["bitfinex","BTCUSD",1749865191205,0.24057898,105560.0,105550.0,0.03336263]
["bitfinex","BTCUSD",1749865191423,0.24057898,105560.0,105550.0,0.17337934]
["bitfinex","BTCUSD",1749865191622,0.24057898,105560.0,105550.0,0.19109818]
["bitfinex","BTCUSD",1749865191814,0.24057898,105560.0,105550.0,0.19109826]
["bitfinex","BTCUSD",1749865192018,0.24057898,105560.0,105550.0,0.19776679]
["bitfinex","BTCUSD",1749865192330,0.24057898,105560.0,105550.0,0.19111749]
["bitfinex","BTCUSD",1749865192729,0.24057898,105560.0,105550.0,0.19111763]
["bitfinex","BTCUSD",1749865193778,0.24057898,105560.0,105550.0,0.17338587]
["bitfinex","BTCUSD",1749865193983,0.24057898,105560.0,105550.0,0.19111764]
["bitfinex","BTCUSD",1749865194411,0.24057898,105560.0,105550.0,0.19111845]
["bitfinex","BTCUSD",1749865194624,0.24057898,105560.0,105550.0,0.19111887]
["bitfinex","BTCUSD",1749865194983,0.24057898,105560.0,105550.0,0.18225258]
["bitfinex","BTCUSD",1749865195171,0.24057898,105560.0,105550.0,0.17338629]
["bitfinex","BTCUSD",1749865195384,0.24057898,105560.0,105550.0,0.19111887]
["bitfinex","BTCUSD",1749865195605,0.24057898,105560.0,105550.0,0.17338629]
["bitfinex","BTCUSD",1749865195803,0.24057898,105560.0,105550.0,0.01786629]
["bitfinex","BTCUSD",1749865196049,0.24057898,105560.0,105550.0,0.1822526]
["bitfinex","BTCUSD",1749865196271,0.24057898,105560.0,105550.0,0.0355989]
["bitfinex","BTCUSD",1749865196462,0.24057898,105560.0,105550.0,0.0267326]
["bitfinex","BTCUSD",1749865196593,0.24057898,105560.0,105550.0,0.0178663]
["bitfinex","BTCUSD",1749865196813,0.19993898,105560.0,105550.0,0.17618918]
["bitfinex","BTCUSD",1749865197010,0.24053898,105560.0,105550.0,0.21725509]
["bitfinex","BTCUSD",1749865197276,0.24053898,105560.0,105550.0,0.21503861]
["bitfinex","BTCUSD",1749865197672,0.24053898,105560.0,105550.0,0.21503847]
["bitfinex","BTCUSD",1749865197895,0.24053898,105560.0,105550.0,0.22390431]
["bitfinex","BTCUSD",1749865198126,0.19993898,105560.0,105550.0,0.21503847]
["bitfinex","BTCUSD",1749865198335,0.24053898,105560.0,105550.0,0.22612077]
["bitfinex","BTCUSD",1749865198542,0.24053898,105560.0,105550.0,0.22390424]
["bitfinex","BTCUSD",1749865198762,0.24053898,105560.0,105550.0,0.21503842]
["bitfinex","BTCUSD",1749865198990,0.24053898,105560.0,105550.0,0.23277005]
["bitfinex","BTCUSD",1749865199206,0.24053898,105560.0,105550.0,0.19952325]
["bitfinex","BTCUSD",1749865199429,0.19993898,105560.0,105550.0,0.40513044]
["bitfinex","BTCUSD",1749865199640,0.2310657,105560.0,105550.0,0.2245126]
["bitfinex","BTCUSD",1749865199859,0.2310657,105560.0,105550.0,0.22390422]
["bitfinex","BTCUSD",1749865200063,0.2310657,105560.0,105550.0,0.21503841]
["bitfinex","BTCUSD",1749865200283,0.2310657,105560.0,105550.0,0.22390447]
["bitfinex","BTCUSD",1749865200504,0.2310657,105560.0,105550.0,0.23277054]
["bitfinex","BTCUSD",1749865200745,0.2310657,105560.0,105550.0,0.17618905]
["bitfinex","BTCUSD",1749865201427,0.2310657,105560.0,105550.0,0.15103977]
["bitfinex","BTCUSD",1749865201861,0.2310657,105560.0,105550.0,0.13330776]
["bitfinex","BTCUSD",1749865202082,0.2304657,105560.0,105550.0,0.15768927]
["bitfinex","BTCUSD",1749865202298,0.2304657,105560.0,105550.0,0.13330776]
["bitfinex","BTCUSD",1749865202519,0.2304657,105560.0,105550.0,0.04224751]
["bitfinex","BTCUSD",1749865202741,0.2304657,105560.0,105550.0,0.02673201]
["bitfinex","BTCUSD",1749865202951,0.2304657,105560.0,105550.0,0.04224751]
["bitfinex","BTCUSD",1749865203152,0.2304657,105560.0,105550.0,0.03338151]
["bitfinex","BTCUSD",1749865203362,0.2304657,105560.0,105550.0,0.04224751]
["bitfinex","BTCUSD",1749865204233,0.2304657,105560.0,105550.0,0.04224754]
["bitfinex","BTCUSD",1749865204677,0.2304657,105560.0,105550.0,0.04224758]
["bitfinex","BTCUSD",1749865204909,0.2304657,105560.0,105550.0,0.04225722]
["bitfinex","BTCUSD",1749865205144,0.2690657,105560.0,105550.0,0.03339121]
["bitfinex","BTCUSD",1749865205360,0.2690657,105560.0,105550.0,0.0422608]
["bitfinex","BTCUSD",1749865205589,0.2690657,105560.0,105550.0,0.04226094]
["bitfinex","BTCUSD",1749865205795,0.2304657,105560.0,105550.0,0.0267392]
["bitfinex","BTCUSD",1749865206008,0.2304657,105560.0,105550.0,0.0333914]
["bitfinex","BTCUSD",1749865206227,0.2304657,105560.0,105550.0,0.03339139]
["bitfinex","BTCUSD",1749865206458,0.2304657,105560.0,105550.0,0.04226103]
["bitfinex","BTCUSD",1749865206663,0.2304657,105560.0,105550.0,0.03560896]
["bitfinex","BTCUSD",1749865206879,0.2304657,105560.0,105550.0,0.009]
["bitfinex","BTCUSD",1749865207101,0.2304657,105560.0,105550.0,0.0245219]
["bitfinex","BTCUSD",1749865207311,0.2304657,105560.0,105550.0,0.03560898]
["bitfinex","BTCUSD",1749865207526,0.2304657,105560.0,105550.0,0.04226122]
["bitfinex","BTCUSD",1749865207750,0.2304657,105560.0,105550.0,0.03560898]
["bitfinex","BTCUSD",1749865207972,0.2304657,105560.0,105550.0,0.04226122]
["bitfinex","BTCUSD",1749865208796,0.2304657,105560.0,105550.0,0.009]
["bitfinex","BTCUSD",1749865209051,0.2304657,105560.0,105550.0,0.03339156]
["bitfinex","BTCUSD",1749865209259,0.2688657,105560.0,105550.0,0.0245219]
["bitfinex","BTCUSD",1749865209475,0.2688657,105560.0,105550.0,0.02673932]
["bitfinex","BTCUSD",1749865209691,0.2688657,105560.0,105550.0,0.01565224]
["bitfinex","BTCUSD",1749865209908,0.2688657,105560.0,105550.0,0.04229771]
["bitfinex","BTCUSD",1749865210124,0.2688657,105560.0,105550.0,0.01566136]
["bitfinex","BTCUSD",1749865210393,5.2066207,105560.0,105550.0,0.01788186]
["bitfinex","BTCUSD",1749865210611,5.2066207,105560.0,105550.0,0.04229556]
["bitfinex","BTCUSD",1749865210825,5.1883207,105560.0,105550.0,0.04229556]
["bitfinex","BTCUSD",1749865211032,5.1682207,105560.0,105550.0,0.04229555]
["bitfinex","BTCUSD",1749865211667,5.1682207,105560.0,105550.0,0.009]
["bitfinex","BTCUSD",1749865211909,5.1682207,105560.0,105550.0,0.02453797]
["bitfinex","BTCUSD",1749865212138,5.1682207,105560.0,105550.0,0.03341683]
["bitfinex","BTCUSD",1749865212355,0.2304657,105560.0,105550.0,0.04229567]
["bitfinex","BTCUSD",1749865212567,0.2304657,105560.0,105550.0,0.04229565]
["bitfinex","BTCUSD",1749865213449,0.2304657,105560.0,105550.0,0.04229561]
["bitfinex","BTCUSD",1749865213859,0.2304657,105560.0,105550.0,0.02453795]
["bitfinex","BTCUSD",1749865214071,0.2304657,105560.0,105550.0,0.04229561]
["bitfinex","BTCUSD",1749865214299,0.2304657,105560.0,105550.0,0.03563649]
["bitfinex","BTCUSD",1749865214510,0.2304657,105560.0,105550.0,0.04229561]
["bitfinex","BTCUSD",1749865215584,0.2304657,105560.0,105550.0,0.03563649]
["bitfinex","BTCUSD",1749865215793,0.2304657,105560.0,105550.0,0.06049561]
["bitfinex","BTCUSD",1749865216653,0.2304657,105560.0,105550.0,0.04273795]
["bitfinex","BTCUSD",1749865216919,0.2304657,105560.0,105550.0,0.06049561]
["bitfinex","BTCUSD",1749865217132,0.2304657,105560.0,105550.0,0.07283646]
["bitfinex","BTCUSD",1749865217350,0.2304657,105560.0,105550.0,0.06395764]
["bitfinex","BTCUSD",1749865217564,0.2304657,105560.0,105550.0,0.05285911]
["bitfinex","BTCUSD",1749865217773,0.2304657,105560.0,105550.0,0.0462]
["bitfinex","BTCUSD",1749865217985,0.2304657,105560.0,105550.0,0.07949557]
["bitfinex","BTCUSD",1749865218216,0.2304657,105560.0,105550.0,0.05285911]
["bitfinex","BTCUSD",1749865218426,0.2304657,105560.0,105550.0,0.07949557]
["bitfinex","BTCUSD",1749865218649,0.2304657,105560.0,105550.0,0.06173793]
["bitfinex","BTCUSD",1749865218862,0.2304657,105560.0,105550.0,0.07949557]
["bitfinex","BTCUSD",1749865219275,0.2304657,105560.0,105550.0,0.07283646]
["bitfinex","BTCUSD",1749865219484,0.2304657,105560.0,105550.0,0.06395764]
["bitfinex","BTCUSD",1749865219691,0.2304657,105560.0,105550.0,0.07061675]
["bitfinex","BTCUSD",1749865219935,0.2304657,105560.0,105550.0,0.06173793]
["bitfinex","BTCUSD",1749865220154,0.2304657,105560.0,105550.0,0.05507882]
["bitfinex","BTCUSD",1749865220366,0.2304657,105560.0,105550.0,0.07949557]
["bitfinex","BTCUSD",1749865220581,0.2304657,105560.0,105550.0,0.07283646]
["bitfinex","BTCUSD",1749865220795,0.2304657,105560.0,105550.0,0.07949557]
["bitfinex","BTCUSD",1749865221000,0.2304657,105560.0,105550.0,0.06173793]
["bitfinex","BTCUSD",1749865221211,0.2304657,105560.0,105550.0,0.07061675]
["bitfinex","BTCUSD",1749865221421,0.2304657,105560.0,105550.0,0.07949557]
["bitfinex","BTCUSD",1749865222036,0.2304657,105560.0,105550.0,0.07283392]
["bitfinex","BTCUSD",1749865222254,0.2304657,105560.0,105550.0,0.07949079]
["bitfinex","BTCUSD",1749865222474,0.2304657,105560.0,105550.0,0.07949074]
["bitfinex","BTCUSD",1749865222687,0.2304657,105560.0,105550.0,0.05507752]
["bitfinex","BTCUSD",1749865222896,0.2304657,105560.0,105550.0,0.07949071]
["bitfinex","BTCUSD",1749865223102,0.2304657,105560.0,105550.0,0.05285814]
["bitfinex","BTCUSD",1749865223344,0.2304657,105560.0,105550.0,0.07283257]
["bitfinex","BTCUSD",1749865223583,0.2304657,105560.0,105550.0,0.07949071]
["bitfinex","BTCUSD",1749865223851,0.2304657,105560.0,105550.0,0.05507752]
["bitfinex","BTCUSD",1749865224084,0.2304657,105560.0,105550.0,0.07949071]
["bitfinex","BTCUSD",1749865224967,0.2304657,105560.0,105550.0,0.0794909]
["bitfinex","BTCUSD",1749865225257,0.2304657,105560.0,105550.0,0.07949106]
["bitfinex","BTCUSD",1749865225474,0.2304657,105560.0,105550.0,0.07949153]
["bitfinex","BTCUSD",1749865225677,0.2304657,105560.0,105550.0,0.10460705]
["bitfinex","BTCUSD",1749865226096,0.2304657,105560.0,105550.0,0.09794837]
["bitfinex","BTCUSD",1749865226305,0.2304657,105560.0,105550.0,0.104606]
["bitfinex","BTCUSD",1749865226510,0.2304657,105560.0,105550.0,0.08685103]
["bitfinex","BTCUSD",1749865226716,0.2304657,105560.0,105550.0,0.09572842]
["bitfinex","BTCUSD",1749865226917,0.2304657,105560.0,105550.0,0.10460584]
["bitfinex","BTCUSD",1749865227123,0.2304657,105560.0,105550.0,0.07949032]
["bitfinex","BTCUSD",1749865227456,0.2304257,105560.0,105550.0,0.05507742]
["bitfinex","BTCUSD",1749865227678,0.2304257,105560.0,105550.0,0.07283226]
["bitfinex","BTCUSD",1749865227889,0.2304257,105560.0,105550.0,0.06173548]
["bitfinex","BTCUSD",1749865228094,0.2304257,105560.0,105550.0,0.05507742]
["bitfinex","BTCUSD",1749865228296,0.2304257,105560.0,105550.0,0.06173548]
["bitfinex","BTCUSD",1749865228445,0.2304257,105560.0,105550.0,0.0706129]
["bitfinex","BTCUSD",1749865228678,0.2304257,105560.0,105550.0,0.07283226]
["bitfinex","BTCUSD",1749865228870,0.2304257,105560.0,105550.0,0.07949032]
["bitfinex","BTCUSD",1749865229093,0.2304257,105560.0,105550.0,0.05285806]
["bitfinex","BTCUSD",1749865229292,0.2304257,105560.0,105550.0,0.0462]
["bitfinex","BTCUSD",1749865229492,0.2304257,105560.0,105550.0,0.06395484]
["bitfinex","BTCUSD",1749865229759,0.2304257,105560.0,105550.0,0.07949032]
["bitfinex","BTCUSD",1749865229903,0.2304257,105560.0,105550.0,0.08614838]
["bitfinex","BTCUSD",1749865230110,0.2304257,105560.0,105550.0,0.06839354]
["bitfinex","BTCUSD",1749865230315,0.2304257,105560.0,105550.0,0.07727092]
["bitfinex","BTCUSD",1749865230512,0.2304257,105560.0,105550.0,0.0683935]
["bitfinex","BTCUSD",1749865230768,0.2304257,105560.0,105550.0,0.08614828]
["bitfinex","BTCUSD",1749865230913,0.2304257,105560.0,105550.0,0.07949024]
["bitfinex","BTCUSD",1749865231097,0.1898657,105560.0,105550.0,0.08614828]
["bitfinex","BTCUSD",1749865231315,0.2304257,105560.0,105550.0,0.08614838]
["bitfinex","BTCUSD",1749865231527,0.2304257,105560.0,105550.0,0.06839353]
["bitfinex","BTCUSD",1749865231742,0.2304257,105560.0,105550.0,0.07727095]
["bitfinex","BTCUSD",1749865232199,0.2304257,105560.0,105550.0,0.08614836]
["bitfinex","BTCUSD",1749865232413,0.2304257,105560.0,105550.0,0.0794903]
["bitfinex","BTCUSD",1749865232631,0.2304257,105560.0,105550.0,0.08614836]
["bitfinex","BTCUSD",1749865232856,0.2304257,105560.0,105550.0,0.07727095]
["bitfinex","BTCUSD",1749865233066,0.2304257,105560.0,105550.0,0.2667546]
["bitfinex","BTCUSD",1749865233288,0.04096,105560.0,105550.0,0.4763486]
["bitfinex","BTCUSD",1749865233541,0.05043265,105560.0,105550.0,0.45193677]
["bitfinex","BTCUSD",1749865233750,0.05990557,105560.0,105550.0,0.46968845]
["bitfinex","BTCUSD",1749865233973,0.05990557,105560.0,105550.0,0.46081256]
["bitfinex","BTCUSD",1749865234164,0.05990557,105560.0,105550.0,0.46081257]
["bitfinex","BTCUSD",1749865234375,0.05990557,105560.0,105550.0,0.45193662]
["bitfinex","BTCUSD",1749865234601,0.05990548,105560.0,105550.0,0.48522398]
["bitfinex","BTCUSD",1749865234830,0.05990548,105560.0,105550.0,0.46747545]
["bitfinex","BTCUSD",1749865235053,0.05990548,105560.0,105550.0,0.47635479]
["bitfinex","BTCUSD",1749865235262,0.05990548,105560.0,105550.0,0.48523414]
["bitfinex","BTCUSD",1749865235505,0.05043265,105560.0,105550.0,0.46081596]
["bitfinex","BTCUSD",1749865235736,0.05043265,105560.0,105550.0,0.4852341]
["bitfinex","BTCUSD",1749865235956,0.05043265,105560.0,105550.0,0.48523409]
["bitfinex","BTCUSD",1749865236206,0.05043265,105560.0,105550.0,0.4186523]
["bitfinex","BTCUSD",1749865236440,0.05043265,105560.0,105550.0,0.41865217]
["bitfinex","BTCUSD",1749865236441,0.0004,105560.0,105550.0,0.41865217]
["bitfinex","BTCUSD",1749865236876,0.0004,105560.0,105550.0,0.42889614]
["bitfinex","BTCUSD",1749865237092,0.0004,105560.0,105550.0,0.42886872]
["bitfinex","BTCUSD",1749865237536,0.0004,105560.0,105550.0,0.42875924]
["bitfinex","BTCUSD",1749865237756,0.0004,105560.0,105550.0,0.50611951]
["bitfinex","BTCUSD",1749865237978,0.0004,105560.0,105550.0,0.51275146]
["bitfinex","BTCUSD",1749865238203,0.0004,105560.0,105550.0,0.5061195]
["bitfinex","BTCUSD",1749865238405,0.0004,105560.0,105550.0,0.51275147]
["bitfinex","BTCUSD",1749865238623,0.0004,105560.0,105550.0,0.51275146]
["bitfinex","BTCUSD",1749865239086,0.0004,105560.0,105550.0,0.49506624]
["bitfinex","BTCUSD",1749865239326,0.0004,105560.0,105550.0,0.49727689]
["bitfinex","BTCUSD",1749865239539,0.0004,105560.0,105550.0,0.48843428]
["bitfinex","BTCUSD",1749865239747,0.0004,105560.0,105550.0,0.50390885]
["bitfinex","BTCUSD",1749865239967,0.0004,105560.0,105550.0,0.49727689]
["bitfinex","BTCUSD",1749865240181,0.0004,105560.0,105550.0,0.48622363]
["bitfinex","BTCUSD",1749865240416,0.0004,105560.0,105550.0,0.50611011]
["bitfinex","BTCUSD",1749865240645,0.0004,105560.0,105550.0,0.48621659]
["bitfinex","BTCUSD",1749865240872,0.0004,105560.0,105550.0,0.51271626]
["bitfinex","BTCUSD",1749865241309,0.0004,105560.0,105550.0,0.48842482]
["bitfinex","BTCUSD",1749865241535,0.0004,105560.0,105550.0,0.5127158]
["bitfinex","BTCUSD",1749865241743,0.0004,105560.0,105550.0,0.51271517]
["bitfinex","BTCUSD",1749865241969,0.52678467,105570.0,105560.0,0.25818446]
["bitfinex","BTCUSD",1749865242185,0.52678467,105570.0,105560.0,0.60404576]
["bitfinex","BTCUSD",1749865242389,0.52678467,105570.0,105560.0,0.60404552]
["bitfinex","BTCUSD",1749865242591,0.52678467,105570.0,105560.0,0.59742098]
["bitfinex","BTCUSD",1749865242810,0.32287077,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749865243047,0.32287077,105580.0,105570.0,0.37207089]
["bitfinex","BTCUSD",1749865243266,0.32287077,105580.0,105570.0,0.45927639]
["bitfinex","BTCUSD",1749865243479,0.33234172,105580.0,105570.0,0.44161102]
["bitfinex","BTCUSD",1749865243687,0.34181285,105580.0,105570.0,0.45927593]
["bitfinex","BTCUSD",1749865243890,0.34181285,105580.0,105570.0,0.45927592]
["bitfinex","BTCUSD",1749865244105,0.34181285,105580.0,105570.0,0.44261101]
["bitfinex","BTCUSD",1749865244336,0.34181285,105580.0,105570.0,0.46027586]
["bitfinex","BTCUSD",1749865244547,0.34181285,105580.0,105570.0,0.442611]
["bitfinex","BTCUSD",1749865244759,0.34181285,105580.0,105570.0,0.44261099]
["bitfinex","BTCUSD",1749865244958,0.34181285,105580.0,105570.0,0.43598668]
["bitfinex","BTCUSD",1749865245176,0.34181285,105580.0,105570.0,0.45365141]
["bitfinex","BTCUSD",1749865245418,0.34181285,105580.0,105570.0,0.46027568]
["bitfinex","BTCUSD",1749865245670,0.34181285,105580.0,105570.0,0.46027564]
["bitfinex","BTCUSD",1749865245893,0.34381285,105580.0,105570.0,0.43598668]
["bitfinex","BTCUSD",1749865246108,0.35328416,105580.0,105570.0,0.61567564]
["bitfinex","BTCUSD",1749865246331,0.34381285,105580.0,105570.0,0.59138668]
["bitfinex","BTCUSD",1749865246535,0.35328407,105580.0,105570.0,0.61567571]
["bitfinex","BTCUSD",1749865246764,0.35328407,105580.0,105570.0,0.6156757]
["bitfinex","BTCUSD",1749865246992,0.34381285,105580.0,105570.0,0.6156757]
["bitfinex","BTCUSD",1749865247862,0.27488,105580.0,105570.0,0.6156757]
["bitfinex","BTCUSD",1749865248088,0.3154,105580.0,105570.0,0.61567556]
["bitfinex","BTCUSD",1749865248326,0.3154,105580.0,105570.0,0.6156755]
["bitfinex","BTCUSD",1749865248750,0.3154,105580.0,105570.0,0.61567469]
["bitfinex","BTCUSD",1749865249166,0.3154,105580.0,105570.0,0.61567409]
["bitfinex","BTCUSD",1749865249366,0.3154,105580.0,105570.0,0.61467411]
["bitfinex","BTCUSD",1749865249606,0.3134,105580.0,105570.0,0.61467352]
["bitfinex","BTCUSD",1749865249818,0.3144,105580.0,105570.0,0.61867341]
["bitfinex","BTCUSD",1749865250024,0.3144,105580.0,105570.0,0.61604971]
["bitfinex","BTCUSD",1749865250245,0.3144,105580.0,105570.0,0.62267332]
["bitfinex","BTCUSD",1749865250445,0.3144,105580.0,105570.0,0.6226733]
["bitfinex","BTCUSD",1749865250647,0.3144,105580.0,105570.0,0.6050103]
["bitfinex","BTCUSD",1749865251113,0.3144,105580.0,105570.0,0.62266346]
["bitfinex","BTCUSD",1749865251318,0.3144,105580.0,105570.0,0.61602344]
["bitfinex","BTCUSD",1749865251319,0.31332,105580.0,105570.0,0.61602344]
["bitfinex","BTCUSD",1749865251566,0.31332,105580.0,105570.0,0.62263722]
["bitfinex","BTCUSD",1749865251774,0.31332,105580.0,105570.0,0.60500046]
["bitfinex","BTCUSD",1749865251976,0.31332,105580.0,105570.0,0.59838668]
["bitfinex","BTCUSD",1749865252151,0.31332,105580.0,105570.0,0.61602344]
["bitfinex","BTCUSD",1749865252355,0.31332,105580.0,105570.0,0.64027398]
["bitfinex","BTCUSD",1749865252561,0.31332,105580.0,105570.0,0.62263722]
["bitfinex","BTCUSD",1749865253151,0.31332,105580.0,105570.0,0.60500046]
["bitfinex","BTCUSD",1749865253359,0.31332,105580.0,105570.0,0.62263807]
["bitfinex","BTCUSD",1749865253593,0.31332,105580.0,105570.0,0.60500046]
["bitfinex","BTCUSD",1749865253812,0.31332,105580.0,105570.0,0.62263839]
["bitfinex","BTCUSD",1749865254407,0.31332,105580.0,105570.0,0.62259789]
["bitfinex","BTCUSD",1749865254627,0.31332,105580.0,105570.0,0.54201678]
["bitfinex","BTCUSD",1749865255042,0.31332,105580.0,105570.0,0.53544766]
["bitfinex","BTCUSD",1749865255215,0.31332,105580.0,105570.0,0.54207844]
["bitfinex","BTCUSD",1749865255758,0.31332,105580.0,105570.0,0.51776557]
["bitfinex","BTCUSD",1749865256017,0.31332,105580.0,105570.0,0.53544766]
["bitfinex","BTCUSD",1749865256233,0.31332,105580.0,105570.0,0.54207844]
["bitfinex","BTCUSD",1749865256682,0.31332,105580.0,105570.0,0.62412031]
["bitfinex","BTCUSD",1749865256914,0.04152,105580.0,105570.0,0.60643822]
["bitfinex","BTCUSD",1749865257173,0.04152,105580.0,105570.0,0.62412031]
["bitfinex","BTCUSD",1749865257380,0.04152,105580.0,105570.0,0.61748953]
["bitfinex","BTCUSD",1749865257596,0.04152,105580.0,105570.0,0.62412031]
["bitfinex","BTCUSD",1749865259003,0.04152,105580.0,105570.0,0.62412032]
["bitfinex","BTCUSD",1749865259219,0.04152,105580.0,105570.0,0.62412033]
["bitfinex","BTCUSD",1749865259402,0.04152,105580.0,105570.0,0.59980744]
["bitfinex","BTCUSD",1749865259648,0.04152,105580.0,105570.0,0.62412033]
["bitfinex","BTCUSD",1749865259850,0.04152,105580.0,105570.0,0.60643831]
["bitfinex","BTCUSD",1749865260089,0.04152,105580.0,105570.0,0.61748978]
["bitfinex","BTCUSD",1749865260271,0.04152,105580.0,105570.0,0.60643835]
["bitfinex","BTCUSD",1749865260501,0.04152,105580.0,105570.0,0.6241208]
["bitfinex","BTCUSD",1749865260657,0.04152,105580.0,105570.0,0.61748989]
["bitfinex","BTCUSD",1749865260907,0.04152,105580.0,105570.0,0.62412074]
["bitfinex","BTCUSD",1749865261084,0.04152,105580.0,105570.0,0.60643834]
["bitfinex","BTCUSD",1749865261261,0.04152,105580.0,105570.0,0.62412075]
["bitfinex","BTCUSD",1749865261609,0.04152,105580.0,105570.0,0.59980744]
["bitfinex","BTCUSD",1749865261781,0.04152,105580.0,105570.0,0.60643832]
["bitfinex","BTCUSD",1749865262208,0.04152,105580.0,105570.0,0.62412068]
["bitfinex","BTCUSD",1749865262973,0.04152,105580.0,105570.0,0.60644539]
["bitfinex","BTCUSD",1749865263240,0.04152,105580.0,105570.0,0.60644541]
["bitfinex","BTCUSD",1749865263442,0.04152,105580.0,105570.0,0.62414668]
["bitfinex","BTCUSD",1749865263647,0.04152,105580.0,105570.0,0.61750871]
["bitfinex","BTCUSD",1749865263847,0.04152,105580.0,105570.0,0.62414634]
["bitfinex","BTCUSD",1749865264052,0.04152,105580.0,105570.0,0.62414615]
["bitfinex","BTCUSD",1749865264254,0.04152,105580.0,105570.0,0.62414587]
["bitfinex","BTCUSD",1749865264460,0.04152,105580.0,105570.0,0.6241458]
["bitfinex","BTCUSD",1749865264666,0.04152,105580.0,105570.0,0.60644516]
["bitfinex","BTCUSD",1749865264829,0.04152,105580.0,105570.0,0.62414573]
["bitfinex","BTCUSD",1749865265025,0.04152,105580.0,105570.0,0.62414576]
["bitfinex","BTCUSD",1749865265251,0.04152,105580.0,105570.0,0.60644516]
["bitfinex","BTCUSD",1749865265661,0.04152,105580.0,105570.0,0.61750804]
["bitfinex","BTCUSD",1749865265868,0.001,105580.0,105570.0,0.96414575]
["bitfinex","BTCUSD",1749865266088,0.001,105580.0,105570.0,0.96098582]
["bitfinex","BTCUSD",1749865266292,0.001,105580.0,105570.0,0.95434829]
["bitfinex","BTCUSD",1749865266498,0.001,105580.0,105570.0,0.96098554]
["bitfinex","BTCUSD",1749865266708,0.001,105580.0,105570.0,0.97868489]
["bitfinex","BTCUSD",1749865267117,0.001,105580.0,105570.0,0.97874372]
["bitfinex","BTCUSD",1749865267524,0.001,105580.0,105570.0,0.97874359]
["bitfinex","BTCUSD",1749865267726,0.001,105580.0,105570.0,0.97874352]
["bitfinex","BTCUSD",1749865267931,0.001,105580.0,105570.0,0.97874344]
["bitfinex","BTCUSD",1749865268129,0.001,105580.0,105570.0,0.97874341]
["bitfinex","BTCUSD",1749865268722,0.001,105580.0,105570.0,0.96100149]
["bitfinex","BTCUSD",1749865268922,0.001,105580.0,105570.0,0.97874338]
["bitfinex","BTCUSD",1749865269926,0.001,105580.0,105570.0,0.96100149]
["bitfinex","BTCUSD",1749865270128,0.04052,105590.0,105580.0,0.2463718]
["bitfinex","BTCUSD",1749865270333,0.04052,105590.0,105580.0,0.45650466]
["bitfinex","BTCUSD",1749865270543,0.04052,105590.0,105580.0,0.46315786]
["bitfinex","BTCUSD",1749865270773,0.3236349,105600.0,105590.0,0.25722256]
["bitfinex","BTCUSD",1749865271002,0.01893679,105610.0,105600.0,0.22725854]
["bitfinex","BTCUSD",1749865271204,0.06892541,105610.0,105600.0,0.33015324]
["bitfinex","BTCUSD",1749865271639,0.08786292,105610.0,105600.0,0.33177247]
["bitfinex","BTCUSD",1749865271820,0.08786292,105610.0,105600.0,0.49374543]
["bitfinex","BTCUSD",1749865272062,0.08786292,105610.0,105600.0,0.49374539]
["bitfinex","BTCUSD",1749865272274,0.08786292,105610.0,105600.0,0.56694811]
["bitfinex","BTCUSD",1749865272481,0.08756292,105610.0,105600.0,0.56976421]
["bitfinex","BTCUSD",1749865272690,0.08756292,105610.0,105600.0,0.57641714]
["bitfinex","BTCUSD",1749865272913,0.08756292,105610.0,105600.0,0.57641654]
["bitfinex","BTCUSD",1749865273120,0.26747066,105610.0,105600.0,0.54920665]
["bitfinex","BTCUSD",1749865273295,0.26847066,105610.0,105600.0,0.54255396]
["bitfinex","BTCUSD",1749865273527,0.26847066,105610.0,105600.0,0.56694717]
["bitfinex","BTCUSD",1749865273731,0.27047066,105610.0,105600.0,0.54920665]
["bitfinex","BTCUSD",1749865273935,0.27047066,105610.0,105600.0,0.54916683]
["bitfinex","BTCUSD",1749865274142,0.27043066,105610.0,105600.0,0.55863598]
["bitfinex","BTCUSD",1749865274944,0.27043066,105610.0,105600.0,0.39670329]
["bitfinex","BTCUSD",1749865275127,0.29169351,105610.0,105600.0,0.25815976]
["bitfinex","BTCUSD",1749865275365,0.29169351,105610.0,105600.0,0.25816057]
["bitfinex","BTCUSD",1749865275574,0.29169351,105610.0,105600.0,0.25816058]
["bitfinex","BTCUSD",1749865275770,0.29169351,105610.0,105600.0,0.25152176]
["bitfinex","BTCUSD",1749865275975,0.29169351,105610.0,105600.0,0.25816058]
["bitfinex","BTCUSD",1749865276181,0.29169351,105610.0,105600.0,0.10288058]
["bitfinex","BTCUSD",1749865276356,0.29169351,105610.0,105600.0,0.25816059]
["bitfinex","BTCUSD",1749865277734,0.29169351,105610.0,105600.0,0.10288014]
["bitfinex","BTCUSD",1749865277924,0.29169351,105610.0,105600.0,0.25816014]
["bitfinex","BTCUSD",1749865278446,0.29169351,105610.0,105600.0,0.10288014]
["bitfinex","BTCUSD",1749865278655,0.29169351,105610.0,105600.0,0.25816014]
["bitfinex","BTCUSD",1749865278812,0.29169351,105610.0,105600.0,0.25816018]
["bitfinex","BTCUSD",1749865279012,0.01893983,105590.0,105580.0,0.23830085]
["bitfinex","BTCUSD",1749865279169,0.22729261,105590.0,105580.0,0.45710928]
["bitfinex","BTCUSD",1749865279368,0.22729261,105590.0,105580.0,0.46658047]
["bitfinex","BTCUSD",1749865279773,0.03788056,105590.0,105580.0,0.48552255]
["bitfinex","BTCUSD",1749865280026,0.03788056,105590.0,105580.0,0.48552266]
["bitfinex","BTCUSD",1749865280239,0.03788056,105590.0,105580.0,0.4760518]
["bitfinex","BTCUSD",1749865280386,0.23676374,105590.0,105580.0,0.47905188]
["bitfinex","BTCUSD",1749865280596,0.21782337,105590.0,105580.0,0.46958093]
["bitfinex","BTCUSD",1749865280796,0.21782337,105590.0,105580.0,0.47905207]
["bitfinex","BTCUSD",1749865281006,0.01894091,105590.0,105580.0,0.49052293]
["bitfinex","BTCUSD",1749865281206,0.01894091,105590.0,105580.0,0.49051612]
["bitfinex","BTCUSD",1749865281408,0.01894055,105590.0,105580.0,0.58666534]
["bitfinex","BTCUSD",1749865281632,0.05942001,105590.0,105580.0,0.61953314]
["bitfinex","BTCUSD",1749865281808,0.06889033,105590.0,105580.0,0.61953314]
["bitfinex","BTCUSD",1749865282011,0.06889033,105590.0,105580.0,0.62616519]
["bitfinex","BTCUSD",1749865283001,0.07836074,105590.0,105580.0,0.62616519]
["bitfinex","BTCUSD",1749865283320,0.06889033,105590.0,105580.0,0.61953314]
["bitfinex","BTCUSD",1749865283776,0.06889033,105590.0,105580.0,0.62616519]
["bitfinex","BTCUSD",1749865283992,0.06889033,105590.0,105580.0,0.61953314]
["bitfinex","BTCUSD",1749865284231,0.07836074,105590.0,105580.0,0.61953314]
["bitfinex","BTCUSD",1749865284435,0.06889033,105590.0,105580.0,0.62616519]
["bitfinex","BTCUSD",1749865284655,0.06889033,105590.0,105580.0,0.62616518]
["bitfinex","BTCUSD",1749865284868,0.06889033,105590.0,105580.0,0.61953314]
["bitfinex","BTCUSD",1749865285096,0.06889033,105590.0,105580.0,0.62616518]
["bitfinex","BTCUSD",1749865285223,0.06889033,105590.0,105580.0,0.61953314]
["bitfinex","BTCUSD",1749865285602,0.07836074,105590.0,105580.0,0.52338392]
["bitfinex","BTCUSD",1749865285960,0.07836074,105590.0,105580.0,0.53001596]
["bitfinex","BTCUSD",1749865287139,0.06889033,105590.0,105580.0,0.50991598]
["bitfinex","BTCUSD",1749865287598,0.02841033,105590.0,105580.0,0.50328392]
["bitfinex","BTCUSD",1749865287823,0.07836074,105590.0,105580.0,0.5099165]
["bitfinex","BTCUSD",1749865288038,0.06889033,105590.0,105580.0,0.5099165]
["bitfinex","BTCUSD",1749865288512,0.04048,105590.0,105580.0,0.6155364]
["bitfinex","BTCUSD",1749865288772,0.05942019,105590.0,105580.0,0.6356364]
["bitfinex","BTCUSD",1749865289017,0.05942001,105590.0,105580.0,0.6356364]
["bitfinex","BTCUSD",1749865289229,0.06889033,105590.0,105580.0,0.63564405]
["bitfinex","BTCUSD",1749865289450,0.01894001,105590.0,105580.0,0.62900382]
["bitfinex","BTCUSD",1749865289669,0.06889006,105590.0,105580.0,0.63564406]
["bitfinex","BTCUSD",1749865289896,0.07836038,105590.0,105580.0,0.62900382]
["bitfinex","BTCUSD",1749865290121,0.07836038,105590.0,105580.0,0.63564354]
["bitfinex","BTCUSD",1749865290654,0.05941983,105590.0,105580.0,0.62900382]
["bitfinex","BTCUSD",1749865290863,0.05941983,105590.0,105580.0,0.63564354]
["bitfinex","BTCUSD",1749865291106,0.06888988,105590.0,105580.0,0.63564354]
["bitfinex","BTCUSD",1749865291361,0.00946987,105590.0,105580.0,0.63564354]
["bitfinex","BTCUSD",1749865291543,0.05941992,105590.0,105580.0,0.62900382]
["bitfinex","BTCUSD",1749865292543,0.05941992,105590.0,105580.0,0.63564354]
["bitfinex","BTCUSD",1749865292922,0.05941992,105590.0,105580.0,0.63564601]
["bitfinex","BTCUSD",1749865293166,0.04994987,105590.0,105580.0,0.62900382]
["bitfinex","BTCUSD",1749865293382,0.00946906,105600.0,105590.0,0.23812238]
["bitfinex","BTCUSD",1749865293658,0.06888781,105600.0,105590.0,0.33436432]
["bitfinex","BTCUSD",1749865293877,0.07835741,105600.0,105590.0,0.32070616]
["bitfinex","BTCUSD",1749865294107,0.07835741,105600.0,105590.0,0.32070618]
["bitfinex","BTCUSD",1749865294316,0.07835741,105600.0,105590.0,0.33177595]
["bitfinex","BTCUSD",1749865294691,0.0878271,105600.0,105590.0,0.33177595]
["bitfinex","BTCUSD",1749865294998,0.0878271,105600.0,105590.0,0.33841781]
["bitfinex","BTCUSD",1749865295225,0.25828273,105600.0,105590.0,0.32894785]
["bitfinex","BTCUSD",1749865295431,0.25828273,105600.0,105590.0,0.33841799]
["bitfinex","BTCUSD",1749865295623,0.25828273,105600.0,105590.0,0.33177613]
["bitfinex","BTCUSD",1749865296078,0.28054362,105600.0,105590.0,0.46524712]
["bitfinex","BTCUSD",1749865296319,0.27107393,105600.0,105590.0,0.27583623]
["bitfinex","BTCUSD",1749865296547,0.27107393,105600.0,105590.0,0.2758363]
["bitfinex","BTCUSD",1749865296748,0.27107393,105600.0,105590.0,0.47571878]
["bitfinex","BTCUSD",1749865296909,0.27107393,105600.0,105590.0,0.48518928]
["bitfinex","BTCUSD",1749865297866,0.27107393,105600.0,105590.0,0.25912391]
["bitfinex","BTCUSD",1749865298069,0.27107393,105600.0,105590.0,0.45960604]
["bitfinex","BTCUSD",1749865298271,0.27107393,105600.0,105590.0,0.47571878]
["bitfinex","BTCUSD",1749865298428,0.27107393,105600.0,105590.0,0.25912391]
["bitfinex","BTCUSD",1749865298650,0.27107393,105600.0,105590.0,0.27683632]
["bitfinex","BTCUSD",1749865299312,0.27107393,105600.0,105590.0,0.27019417]
["bitfinex","BTCUSD",1749865299471,0.27107393,105600.0,105590.0,0.28630691]
["bitfinex","BTCUSD",1749865299673,0.27107393,105600.0,105590.0,0.27966476]
["bitfinex","BTCUSD",1749865299905,0.27107393,105600.0,105590.0,0.27019417]
["bitfinex","BTCUSD",1749865300113,0.27107393,105600.0,105590.0,0.12159632]
["bitfinex","BTCUSD",1749865300357,0.27107393,105600.0,105590.0,0.27683632]
["bitfinex","BTCUSD",1749865300506,0.27107393,105600.0,105590.0,0.27966476]
["bitfinex","BTCUSD",1749865300906,0.27107393,105600.0,105590.0,0.26195235]
["bitfinex","BTCUSD",1749865301092,0.27107393,105600.0,105590.0,0.28630703]
["bitfinex","BTCUSD",1749865301295,0.27107393,105600.0,105590.0,0.2863214]
["bitfinex","BTCUSD",1749865301469,0.27107393,105600.0,105590.0,0.27020471]
["bitfinex","BTCUSD",1749865301686,0.27107393,105600.0,105590.0,0.27685081]
["bitfinex","BTCUSD",1749865302261,0.27107393,105600.0,105590.0,0.25912786]
["bitfinex","BTCUSD",1749865302463,0.27107393,105600.0,105590.0,0.27685081]
["bitfinex","BTCUSD",1749865302850,0.27107393,105600.0,105590.0,0.25248176]
["bitfinex","BTCUSD",1749865303058,0.27107393,105600.0,105590.0,0.25912791]
["bitfinex","BTCUSD",1749865303258,0.27107393,105600.0,105590.0,0.27685097]
["bitfinex","BTCUSD",1749865303553,0.27107393,105600.0,105590.0,0.2857125]
["bitfinex","BTCUSD",1749865303750,0.27107393,105600.0,105590.0,0.26798944]
["bitfinex","BTCUSD",1749865303873,0.27107393,105600.0,105590.0,0.27685121]
["bitfinex","BTCUSD",1749865304081,0.27107393,105600.0,105590.0,0.03423177]
["bitfinex","BTCUSD",1749865304280,0.27107393,105600.0,105590.0,0.01872517]
["bitfinex","BTCUSD",1749865304485,0.27107393,105600.0,105590.0,0.01872528]
["bitfinex","BTCUSD",1749865304713,0.27107393,105600.0,105590.0,0.00986264]
["bitfinex","BTCUSD",1749865304953,0.93470883,105600.0,105590.0,0.0342867]
["bitfinex","BTCUSD",1749865305143,0.93470883,105600.0,105590.0,0.00987645]
["bitfinex","BTCUSD",1749865305144,6.0950843,105600.0,105590.0,0.00987645]
["bitfinex","BTCUSD",1749865305304,6.0950843,105600.0,105590.0,0.00987685]
["bitfinex","BTCUSD",1749865305507,6.0950843,105600.0,105590.0,0.00987687]
["bitfinex","BTCUSD",1749865305755,6.0950843,105600.0,105590.0,0.00987689]
["bitfinex","BTCUSD",1749865306364,6.0950843,105600.0,105590.0,0.00987715]
["bitfinex","BTCUSD",1749865306559,6.0950843,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749865306765,6.0950843,105600.0,105590.0,0.00987712]
["bitfinex","BTCUSD",1749865306965,6.0950843,105600.0,105590.0,0.00987705]
["bitfinex","BTCUSD",1749865307173,6.0950843,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749865307375,6.0950843,105600.0,105590.0,0.00987711]
["bitfinex","BTCUSD",1749865307842,6.0950843,105600.0,105590.0,0.00987717]
["bitfinex","BTCUSD",1749865308522,6.0950843,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749865309003,6.40586691,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1749865310021,5.17723728,105590.0,105580.0,4.774e-05]
["bitfinex","BTCUSD",1749865310219,5.67243728,105590.0,105580.0,4.774e-05]
["bitfinex","BTCUSD",1749865310428,5.67243728,105590.0,105580.0,0.0089255]
["bitfinex","BTCUSD",1749865310836,5.67243728,105590.0,105580.0,0.00892557]
["bitfinex","BTCUSD",1749865311459,5.78867904,105590.0,105580.0,4.774e-05]
["bitfinex","BTCUSD",1749865311695,5.81124412,105590.0,105580.0,0.00892571]
["bitfinex","BTCUSD",1749865311905,5.81324412,105590.0,105580.0,0.00892584]
["bitfinex","BTCUSD",1749865312197,5.81324412,105590.0,105580.0,4.774e-05]
["bitfinex","BTCUSD",1749865312655,5.81424412,105590.0,105580.0,4.774e-05]
["bitfinex","BTCUSD",1749865312857,5.84878497,105590.0,105580.0,4.774e-05]
["bitfinex","BTCUSD",1749865315709,5.87723297,105590.0,105580.0,4.774e-05]
["bitfinex","BTCUSD",1749865317370,0.20841163,105560.0,105550.0,0.01382173]
["bitfinex","BTCUSD",1749865317582,0.24885163,105560.0,105550.0,0.01386942]
["bitfinex","BTCUSD",1749865317999,0.28895163,105560.0,105550.0,0.01386942]
["bitfinex","BTCUSD",1749865318613,0.29914865,105560.0,105550.0,0.01386942]
["bitfinex","BTCUSD",1749865319291,0.29914865,105560.0,105550.0,0.01786942]
["bitfinex","BTCUSD",1749865319750,0.29914865,105560.0,105550.0,0.01386942]
["bitfinex","BTCUSD",1749865320188,0.29914865,105560.0,105550.0,0.01986942]
["bitfinex","BTCUSD",1749865320400,0.29914865,105560.0,105550.0,0.01486942]
["bitfinex","BTCUSD",1749865320803,0.29914865,105560.0,105550.0,0.01586942]
["bitfinex","BTCUSD",1749865321750,0.32693532,105560.0,105550.0,0.01586942]
["bitfinex","BTCUSD",1749865327579,0.21860865,105560.0,105550.0,0.02151636]
["bitfinex","BTCUSD",1749865327794,0.25904865,105560.0,105550.0,0.15845812]
["bitfinex","BTCUSD",1749865328010,0.05938593,105560.0,105550.0,0.37636323]
["bitfinex","BTCUSD",1749865328227,0.47173551,105570.0,105560.0,0.2084119]
["bitfinex","BTCUSD",1749865328446,0.51217551,105570.0,105560.0,0.13694176]
["bitfinex","BTCUSD",1749865329932,0.51317551,105570.0,105560.0,0.13694176]
["bitfinex","BTCUSD",1749865330154,0.24037551,105570.0,105560.0,0.37331691]
["bitfinex","BTCUSD",1749865330377,0.24037551,105570.0,105560.0,0.17437802]
["bitfinex","BTCUSD",1749865330624,0.23090322,105570.0,105560.0,0.13694176]
["bitfinex","BTCUSD",1749865331277,0.23090322,105570.0,105560.0,0.17017525]
["bitfinex","BTCUSD",1749865331502,0.23090322,105570.0,105560.0,0.16352856]
["bitfinex","BTCUSD",1749865331779,0.23090322,105570.0,105560.0,0.17017527]
["bitfinex","BTCUSD",1749865332283,0.23090322,105570.0,105560.0,0.17017525]
["bitfinex","BTCUSD",1749865332476,0.23090322,105570.0,105560.0,0.15466629]
["bitfinex","BTCUSD",1749865332682,0.23090322,105570.0,105560.0,0.17017528]
["bitfinex","BTCUSD",1749865332886,0.23090322,105570.0,105560.0,0.16131301]
["bitfinex","BTCUSD",1749865333090,0.23090322,105570.0,105560.0,0.16131302]
["bitfinex","BTCUSD",1749865333306,0.23090322,105570.0,105560.0,0.13694176]
["bitfinex","BTCUSD",1749865333425,0.23090322,105570.0,105560.0,0.16131303]
["bitfinex","BTCUSD",1749865333628,0.23090322,105570.0,105560.0,0.17964858]
["bitfinex","BTCUSD",1749865333833,0.23090322,105570.0,105560.0,0.17017528]
["bitfinex","BTCUSD",1749865334181,0.23090322,105570.0,105560.0,0.16131298]
["bitfinex","BTCUSD",1749865334399,0.23090322,105570.0,105560.0,0.16352858]
["bitfinex","BTCUSD",1749865334595,0.23090322,105570.0,105560.0,0.15245073]
["bitfinex","BTCUSD",1749865334801,0.23090322,105570.0,105560.0,0.17017528]
["bitfinex","BTCUSD",1749865335140,0.23090322,105570.0,105560.0,0.36246704]
["bitfinex","BTCUSD",1749865335353,0.23090322,105570.0,105560.0,0.33588074]
["bitfinex","BTCUSD",1749865335579,0.23090322,105570.0,105560.0,0.3691134]
["bitfinex","BTCUSD",1749865335787,0.23090322,105570.0,105560.0,0.3691132]
["bitfinex","BTCUSD",1749865335985,0.23090322,105570.0,105560.0,0.17078551]
["bitfinex","BTCUSD",1749865336191,0.23090322,105570.0,105560.0,0.16131223]
["bitfinex","BTCUSD",1749865336395,0.23090322,105570.0,105560.0,0.15245024]
["bitfinex","BTCUSD",1749865336602,0.23090322,105570.0,105560.0,0.17017422]
["bitfinex","BTCUSD",1749865336795,0.23090322,105570.0,105560.0,0.17017431]
["bitfinex","BTCUSD",1749865337294,0.23090322,105570.0,105560.0,0.1613123]
["bitfinex","BTCUSD",1749865337655,0.23090322,105570.0,105560.0,0.15466579]
["bitfinex","BTCUSD",1749865337870,0.23090322,105570.0,105560.0,0.1635278]
["bitfinex","BTCUSD",1749865338087,0.23090322,105570.0,105560.0,0.16352779]
["bitfinex","BTCUSD",1749865338310,0.23090322,105570.0,105560.0,0.1701743]
["bitfinex","BTCUSD",1749865338529,0.23090322,105570.0,105560.0,0.15245028]
["bitfinex","BTCUSD",1749865338749,0.23090322,105570.0,105560.0,0.16352779]
["bitfinex","BTCUSD",1749865338972,0.23090322,105570.0,105560.0,0.15245028]
["bitfinex","BTCUSD",1749865339644,0.23090322,105570.0,105560.0,0.16131229]
["bitfinex","BTCUSD",1749865339870,0.23090322,105570.0,105560.0,0.15245027]
["bitfinex","BTCUSD",1749865340110,0.23090322,105570.0,105560.0,0.17017429]
["bitfinex","BTCUSD",1749865340810,0.23090322,105570.0,105560.0,0.15245028]
["bitfinex","BTCUSD",1749865341022,0.23090322,105570.0,105560.0,0.1701743]
["bitfinex","BTCUSD",1749865341732,0.23090322,105570.0,105560.0,0.16352779]
["bitfinex","BTCUSD",1749865341932,0.23090322,105570.0,105560.0,0.1701743]
["bitfinex","BTCUSD",1749865342151,0.23090322,105570.0,105560.0,0.16352779]
["bitfinex","BTCUSD",1749865342317,0.23090322,105570.0,105560.0,0.17017767]
["bitfinex","BTCUSD",1749865342516,0.23090322,105570.0,105560.0,0.15466758]
["bitfinex","BTCUSD",1749865342718,0.23090322,105570.0,105560.0,0.17017767]
["bitfinex","BTCUSD",1749865342927,0.23090322,105570.0,105560.0,0.14580467]
["bitfinex","BTCUSD",1749865343510,0.23090322,105570.0,105560.0,0.16131476]
["bitfinex","BTCUSD",1749865343951,0.23090322,105570.0,105560.0,0.15466758]
["bitfinex","BTCUSD",1749865344158,0.23090322,105570.0,105560.0,0.15245185]
["bitfinex","BTCUSD",1749865344360,0.23090322,105570.0,105560.0,0.16131476]
["bitfinex","BTCUSD",1749865344561,0.23090322,105570.0,105560.0,0.17017768]
["bitfinex","BTCUSD",1749865344772,0.23090322,105570.0,105560.0,0.1635305]
["bitfinex","BTCUSD",1749865344989,0.23090322,105570.0,105560.0,0.17017767]
["bitfinex","BTCUSD",1749865345210,0.23090322,105570.0,105560.0,0.16353049]
["bitfinex","BTCUSD",1749865345622,0.23090322,105570.0,105560.0,0.17017767]
["bitfinex","BTCUSD",1749865345824,0.23090322,105570.0,105560.0,0.15245185]
["bitfinex","BTCUSD",1749865346044,0.23090322,105570.0,105560.0,0.17017767]
["bitfinex","BTCUSD",1749865346249,0.23090322,105570.0,105560.0,0.16131476]
["bitfinex","BTCUSD",1749865346480,0.23090322,105570.0,105560.0,0.17017767]
["bitfinex","BTCUSD",1749865346686,0.23090322,105570.0,105560.0,0.14580467]
["bitfinex","BTCUSD",1749865346887,0.23090322,105570.0,105560.0,0.15245185]
["bitfinex","BTCUSD",1749865347094,0.23090322,105570.0,105560.0,0.16131476]
["bitfinex","BTCUSD",1749865347327,0.23090322,105570.0,105560.0,0.14580467]
["bitfinex","BTCUSD",1749865347534,0.23090322,105570.0,105560.0,0.15247432]
["bitfinex","BTCUSD",1749865347733,0.23090322,105570.0,105560.0,0.16356902]
["bitfinex","BTCUSD",1749865347906,0.23090322,105570.0,105560.0,0.17022583]
["bitfinex","BTCUSD",1749865348137,0.23090322,105570.0,105560.0,0.15247432]
["bitfinex","BTCUSD",1749865348317,0.19046322,105570.0,105560.0,0.14359857]
["bitfinex","BTCUSD",1749865348518,0.23086322,105570.0,105560.0,0.17022583]
["bitfinex","BTCUSD",1749865348744,0.23086322,105570.0,105560.0,0.14359857]
["bitfinex","BTCUSD",1749865348951,0.23086322,105570.0,105560.0,0.17022583]
["bitfinex","BTCUSD",1749865349272,0.23086322,105570.0,105560.0,0.15247432]
["bitfinex","BTCUSD",1749865349735,0.23086322,105570.0,105560.0,0.17022583]
["bitfinex","BTCUSD",1749865349931,0.23086322,105570.0,105560.0,0.16356902]
["bitfinex","BTCUSD",1749865350090,0.23086322,105570.0,105560.0,0.17022583]
["bitfinex","BTCUSD",1749865352084,0.23086322,105570.0,105560.0,0.17022585]
["bitfinex","BTCUSD",1749865352554,0.23086322,105570.0,105560.0,0.17022586]
["bitfinex","BTCUSD",1749865353625,0.23086322,105570.0,105560.0,0.17022584]
["bitfinex","BTCUSD",1749865353806,0.23086322,105570.0,105560.0,0.17022582]
["bitfinex","BTCUSD",1749865354251,0.23086322,105570.0,105560.0,0.17022581]
["bitfinex","BTCUSD",1749865354457,0.23086322,105570.0,105560.0,0.11594176]
["bitfinex","BTCUSD",1749865354682,0.23086322,105570.0,105560.0,0.14035007]
["bitfinex","BTCUSD",1749865354930,0.23086322,105570.0,105560.0,0.1425719]
["bitfinex","BTCUSD",1749865355207,0.23086322,105570.0,105560.0,0.17032943]
["bitfinex","BTCUSD",1749865355393,0.23086322,105570.0,105560.0,0.16145272]
["bitfinex","BTCUSD",1749865355721,0.23086322,105570.0,105560.0,0.17032943]
["bitfinex","BTCUSD",1749865356198,0.27226322,105570.0,105560.0,0.03328866]
["bitfinex","BTCUSD",1749865356432,0.27226322,105570.0,105560.0,0.02441249]
["bitfinex","BTCUSD",1749865356685,0.1989388,105560.0,105550.0,0.2209036]
["bitfinex","BTCUSD",1749865356899,0.1989388,105560.0,105550.0,0.34096128]
["bitfinex","BTCUSD",1749865357134,0.1989388,105560.0,105550.0,0.3143292]
["bitfinex","BTCUSD",1749865357362,0.1989388,105560.0,105550.0,0.33430331]
["bitfinex","BTCUSD",1749865357569,0.1989388,105560.0,105550.0,0.31654856]
["bitfinex","BTCUSD",1749865357769,0.20841181,105560.0,105550.0,0.35043553]
["bitfinex","BTCUSD",1749865358054,0.1989388,105560.0,105550.0,0.60717643]
["bitfinex","BTCUSD",1749865358266,0.1989388,105560.0,105550.0,0.58054408]
["bitfinex","BTCUSD",1749865358469,0.01894593,105560.0,105550.0,0.60896536]
["bitfinex","BTCUSD",1749865358673,0.01894593,105560.0,105550.0,0.63759602]
["bitfinex","BTCUSD",1749865358674,0.0688184,105560.0,105550.0,0.63759602]
["bitfinex","BTCUSD",1749865358876,0.0782915,105560.0,105550.0,0.63759538]
["bitfinex","BTCUSD",1749865359108,0.0688184,105560.0,105550.0,0.62871945]
["bitfinex","BTCUSD",1749865359321,0.05934539,105560.0,105550.0,0.61318539]
["bitfinex","BTCUSD",1749865359528,0.06881849,105560.0,105550.0,0.61319418]
["bitfinex","BTCUSD",1749865359743,0.0688184,105560.0,105550.0,0.61197384]
["bitfinex","BTCUSD",1749865359952,0.0688184,105560.0,105550.0,0.6208551]
["bitfinex","BTCUSD",1749865360802,0.0782915,105560.0,105550.0,0.61419415]
["bitfinex","BTCUSD",1749865361006,0.05934539,105560.0,105550.0,0.6208551]
["bitfinex","BTCUSD",1749865361233,0.06881849,105560.0,105550.0,0.6230754]
["bitfinex","BTCUSD",1749865361440,0.06881849,105560.0,105550.0,0.62085509]
["bitfinex","BTCUSD",1749865361666,0.0688184,105560.0,105550.0,0.62973635]
["bitfinex","BTCUSD",1749865361979,0.0688184,105560.0,105550.0,0.61197382]
["bitfinex","BTCUSD",1749865362194,0.01894539,105560.0,105550.0,0.62973636]
["bitfinex","BTCUSD",1749865362399,0.0688184,105560.0,105550.0,0.62973636]
["bitfinex","BTCUSD",1749865362810,0.05934539,105560.0,105550.0,0.62943556]
["bitfinex","BTCUSD",1749865362983,0.0688184,105560.0,105550.0,0.60279175]
["bitfinex","BTCUSD",1749865363231,0.0688184,105560.0,105550.0,0.62943556]
["bitfinex","BTCUSD",1749865363773,0.0688184,105560.0,105550.0,0.60279175]
["bitfinex","BTCUSD",1749865363988,0.0688184,105560.0,105550.0,0.62943556]
["bitfinex","BTCUSD",1749865364369,0.0688184,105560.0,105550.0,0.62277461]
["bitfinex","BTCUSD",1749865364771,0.0688184,105560.0,105550.0,0.61167302]
["bitfinex","BTCUSD",1749865364979,0.04987256,105560.0,105550.0,0.62943544]
["bitfinex","BTCUSD",1749865365187,0.0593453,105560.0,105550.0,0.5961308]
["bitfinex","BTCUSD",1749865365393,0.06881822,105560.0,105550.0,0.62943496]
["bitfinex","BTCUSD",1749865365643,0.06881813,105560.0,105550.0,0.60279159]
["bitfinex","BTCUSD",1749865365840,0.06881813,105560.0,105550.0,0.61389291]
["bitfinex","BTCUSD",1749865366015,0.06881813,105560.0,105550.0,0.6205537]
["bitfinex","BTCUSD",1749865366225,0.06881813,105560.0,105550.0,0.62943475]
["bitfinex","BTCUSD",1749865366226,0.0593453,105560.0,105550.0,0.62943475]
["bitfinex","BTCUSD",1749865366587,0.0593453,105560.0,105550.0,0.62277396]
["bitfinex","BTCUSD",1749865366816,0.06881813,105560.0,105550.0,0.60501185]
["bitfinex","BTCUSD",1749865367018,0.06881813,105560.0,105550.0,0.5961308]
["bitfinex","BTCUSD",1749865367474,0.06881813,105560.0,105550.0,0.62277396]
["bitfinex","BTCUSD",1749865367654,0.06881813,105560.0,105550.0,0.60279159]
["bitfinex","BTCUSD",1749865367849,0.06881813,105560.0,105550.0,0.6205537]
["bitfinex","BTCUSD",1749865368062,0.06881813,105560.0,105550.0,0.60279159]
["bitfinex","BTCUSD",1749865368265,0.06881813,105560.0,105550.0,0.62943475]
["bitfinex","BTCUSD",1749865368453,0.06881813,105560.0,105550.0,0.6205537]
["bitfinex","BTCUSD",1749865368684,0.0593453,105560.0,105550.0,0.62943475]
["bitfinex","BTCUSD",1749865368907,0.04987256,105560.0,105550.0,0.5961308]
["bitfinex","BTCUSD",1749865369139,0.08677756,105570.0,105550.0,0.5961308]
["bitfinex","BTCUSD",1749865369140,0.50804199,105580.0,105570.0,0.25926381]
["bitfinex","BTCUSD",1749865369368,0.50804199,105580.0,105570.0,0.58026247]
["bitfinex","BTCUSD",1749865369369,0.75677379,105580.0,105570.0,0.58026247]
["bitfinex","BTCUSD",1749865369591,0.73783216,105580.0,105570.0,0.51609305]
["bitfinex","BTCUSD",1749865369815,0.73783216,105580.0,105570.0,0.28465002]
["bitfinex","BTCUSD",1749865369816,0.72836112,105580.0,105570.0,0.28465002]
["bitfinex","BTCUSD",1749865370047,0.72836112,105580.0,105570.0,0.28465078]
["bitfinex","BTCUSD",1749865370250,0.74136112,105580.0,105570.0,0.27677372]
["bitfinex","BTCUSD",1749865370460,0.72836112,105580.0,105570.0,0.48357086]
["bitfinex","BTCUSD",1749865370671,0.73855247,105580.0,105570.0,0.48638525]
["bitfinex","BTCUSD",1749865370887,0.72936112,105580.0,105570.0,0.48638525]
["bitfinex","BTCUSD",1749865371108,0.71988981,105580.0,105570.0,0.49871305]
["bitfinex","BTCUSD",1749865371308,0.71988981,105580.0,105570.0,0.49649378]
["bitfinex","BTCUSD",1749865371743,0.72888981,105580.0,105570.0,0.49971305]
["bitfinex","BTCUSD",1749865371950,0.72888981,105580.0,105570.0,0.49971165]
["bitfinex","BTCUSD",1749865372168,0.72888981,105580.0,105570.0,0.49749186]
["bitfinex","BTCUSD",1749865372411,0.71988981,105580.0,105570.0,0.2846482]
["bitfinex","BTCUSD",1749865373207,0.72088981,105580.0,105570.0,0.34952107]
["bitfinex","BTCUSD",1749865373411,0.72088981,105580.0,105570.0,0.3495213]
["bitfinex","BTCUSD",1749865373626,0.73112001,105580.0,105570.0,0.34004949]
["bitfinex","BTCUSD",1749865373851,0.73112001,105580.0,105570.0,0.34004938]
["bitfinex","BTCUSD",1749865374057,0.73112001,105580.0,105570.0,0.34004937]
["bitfinex","BTCUSD",1749865375021,0.73112001,105580.0,105570.0,0.34004935]
["bitfinex","BTCUSD",1749865375452,0.73112001,105580.0,105570.0,0.32229623]
["bitfinex","BTCUSD",1749865375667,0.73112001,105580.0,105570.0,0.34004935]
["bitfinex","BTCUSD",1749865376101,0.73112001,105580.0,105570.0,0.33117279]
["bitfinex","BTCUSD",1749865376537,0.73112001,105580.0,105570.0,0.32451537]
["bitfinex","BTCUSD",1749865376993,0.73112001,105580.0,105570.0,0.30676225]
["bitfinex","BTCUSD",1749865377202,0.73112001,105580.0,105570.0,0.31341967]
["bitfinex","BTCUSD",1749865377422,0.73112001,105580.0,105570.0,0.34004935]
["bitfinex","BTCUSD",1749865377646,0.73112001,105580.0,105570.0,0.33339193]
["bitfinex","BTCUSD",1749865377867,0.73112001,105580.0,105570.0,0.33117279]
["bitfinex","BTCUSD",1749865378082,0.73112001,105580.0,105570.0,0.34004935]
["bitfinex","BTCUSD",1749865378294,0.73112001,105580.0,105570.0,0.31563881]
["bitfinex","BTCUSD",1749865378495,0.73112001,105580.0,105570.0,0.33339193]
["bitfinex","BTCUSD",1749865378734,0.73112001,105580.0,105570.0,0.33117279]
["bitfinex","BTCUSD",1749865378962,0.73112001,105580.0,105570.0,0.34004935]
["bitfinex","BTCUSD",1749865379189,0.73112001,105580.0,105570.0,0.31341967]
["bitfinex","BTCUSD",1749865379405,0.73112001,105580.0,105570.0,0.33339193]
["bitfinex","BTCUSD",1749865379617,0.73112001,105580.0,105570.0,0.33117279]
["bitfinex","BTCUSD",1749865379836,0.73112001,105580.0,105570.0,0.33339193]
["bitfinex","BTCUSD",1749865380064,0.73112001,105580.0,105570.0,0.31341967]
["bitfinex","BTCUSD",1749865380288,0.73112001,105580.0,105570.0,0.34004935]
["bitfinex","BTCUSD",1749865380439,0.73112001,105580.0,105570.0,0.31563881]
["bitfinex","BTCUSD",1749865380656,0.73112001,105580.0,105570.0,0.32229623]
["bitfinex","BTCUSD",1749865380858,0.73112001,105580.0,105570.0,0.34004935]
["bitfinex","BTCUSD",1749865381271,0.73112001,105580.0,105570.0,0.32451537]
["bitfinex","BTCUSD",1749865381472,0.73112001,105580.0,105570.0,0.34681119]
["bitfinex","BTCUSD",1749865381705,0.73112001,105580.0,105570.0,0.35346859]
["bitfinex","BTCUSD",1749865381958,0.73112001,105580.0,105570.0,0.3712217]
["bitfinex","BTCUSD",1749865382144,0.73112001,105580.0,105570.0,0.34681118]
["bitfinex","BTCUSD",1749865382568,0.73112001,105580.0,105570.0,0.3712217]
["bitfinex","BTCUSD",1749865382780,0.73112001,105580.0,105570.0,0.34004932]
["bitfinex","BTCUSD",1749865382999,0.69076001,105580.0,105570.0,0.33339191]
["bitfinex","BTCUSD",1749865383134,0.73112001,105580.0,105570.0,0.32229621]
["bitfinex","BTCUSD",1749865383348,0.72936001,105580.0,105570.0,0.33339191]
["bitfinex","BTCUSD",1749865383579,0.72936001,105580.0,105570.0,0.30676225]
["bitfinex","BTCUSD",1749865383801,0.72936001,105580.0,105570.0,0.34004932]
["bitfinex","BTCUSD",1749865384003,0.72936001,105580.0,105570.0,0.33339191]
["bitfinex","BTCUSD",1749865384312,0.72936001,105580.0,105570.0,0.34004932]
["bitfinex","BTCUSD",1749865384445,0.72936001,105580.0,105570.0,0.34003299]
["bitfinex","BTCUSD",1749865384652,0.72936001,105580.0,105570.0,0.34002483]
["bitfinex","BTCUSD",1749865384953,0.72936001,105580.0,105570.0,0.34002414]
["bitfinex","BTCUSD",1749865385169,0.72936001,105580.0,105570.0,0.34001776]
["bitfinex","BTCUSD",1749865385381,0.72936001,105580.0,105570.0,0.56063754]
["bitfinex","BTCUSD",1749865385590,0.71912981,105580.0,105570.0,0.36171741]
["bitfinex","BTCUSD",1749865386222,0.71912981,105580.0,105570.0,0.26909785]
["bitfinex","BTCUSD",1749865386458,0.71912981,105580.0,105570.0,0.28461707]
["bitfinex","BTCUSD",1749865386691,0.71912981,105580.0,105570.0,0.28461724]
["bitfinex","BTCUSD",1749865387324,0.71912981,105580.0,105570.0,0.03325548]
["bitfinex","BTCUSD",1749865387532,0.71912981,105580.0,105570.0,0.17059928]
["bitfinex","BTCUSD",1749865387738,0.71912981,105580.0,105570.0,0.15508]
["bitfinex","BTCUSD",1749865387950,0.71912981,105580.0,105570.0,0.18168448]
["bitfinex","BTCUSD",1749865388358,0.71912981,105580.0,105570.0,0.1883356]
["bitfinex","BTCUSD",1749865388571,0.72933847,105580.0,105570.0,0.0332556]
["bitfinex","BTCUSD",1749865388781,0.77093847,105580.0,105570.0,0.15508]
["bitfinex","BTCUSD",1749865389029,0.77093847,105580.0,105570.0,0.18168449]
["bitfinex","BTCUSD",1749865389243,0.77093847,105580.0,105570.0,0.18833557]
["bitfinex","BTCUSD",1749865389487,0.72933847,105580.0,105570.0,0.17281631]
["bitfinex","BTCUSD",1749865389694,0.72933847,105580.0,105570.0,0.18168446]
["bitfinex","BTCUSD",1749865389904,0.72933847,105580.0,105570.0,0.16173111]
["bitfinex","BTCUSD",1749865390146,0.72933847,105580.0,105570.0,0.17946742]
["bitfinex","BTCUSD",1749865390355,0.72933847,105580.0,105570.0,0.18168446]
["bitfinex","BTCUSD",1749865390577,0.72933847,105580.0,105570.0,0.18833557]
["bitfinex","BTCUSD",1749865391043,0.72933847,105580.0,105570.0,0.17946744]
["bitfinex","BTCUSD",1749865391261,0.72933847,105580.0,105570.0,0.17281632]
["bitfinex","BTCUSD",1749865391473,0.72933847,105580.0,105570.0,0.1883356]
["bitfinex","BTCUSD",1749865391680,0.72933847,105580.0,105570.0,0.16173112]
["bitfinex","BTCUSD",1749865391891,0.72933847,105580.0,105570.0,0.18833559]
["bitfinex","BTCUSD",1749865392070,0.72933847,105580.0,105570.0,0.18168446]
["bitfinex","BTCUSD",1749865392324,0.72933847,105580.0,105570.0,0.15508]
["bitfinex","BTCUSD",1749865392532,0.72933847,105580.0,105570.0,0.17946743]
["bitfinex","BTCUSD",1749865392740,0.72933847,105580.0,105570.0,0.18833557]
["bitfinex","BTCUSD",1749865392918,0.72933847,105580.0,105570.0,0.17059949]
["bitfinex","BTCUSD",1749865393383,0.77323847,105580.0,105570.0,0.0066512]
["bitfinex","BTCUSD",1749865393605,0.77323847,105580.0,105550.0,0.24725114]
["bitfinex","BTCUSD",1749865393606,0.20841199,105560.0,105550.0,0.24725114]
["bitfinex","BTCUSD",1749865393838,0.20841199,105560.0,105550.0,0.53183109]
["bitfinex","BTCUSD",1749865394068,0.20841199,105560.0,105550.0,0.5318311]
["bitfinex","BTCUSD",1749865394292,0.20841199,105560.0,105550.0,0.53183112]
["bitfinex","BTCUSD",1749865394522,0.20841199,105560.0,105550.0,0.52296226]
["bitfinex","BTCUSD",1749865394767,0.20841199,105560.0,105550.0,0.53383112]
["bitfinex","BTCUSD",1749865394959,0.20841199,105560.0,105550.0,0.53383131]
["bitfinex","BTCUSD",1749865395253,0.20841199,105560.0,105550.0,0.53383135]
["bitfinex","BTCUSD",1749865395497,0.20841199,105560.0,105550.0,0.53383137]
["bitfinex","BTCUSD",1749865395728,0.20841199,105560.0,105550.0,0.53383139]
["bitfinex","BTCUSD",1749865396024,0.20841199,105560.0,105550.0,0.17314206]
["bitfinex","BTCUSD",1749865396246,0.20841199,105560.0,105550.0,0.31566964]
["bitfinex","BTCUSD",1749865396680,0.20841199,105560.0,105550.0,0.29128274]
["bitfinex","BTCUSD",1749865396902,0.20841199,105560.0,105550.0,0.29128318]
["bitfinex","BTCUSD",1749865397347,0.20841199,105560.0,105550.0,0.30901925]
["bitfinex","BTCUSD",1749865397590,0.20841199,105560.0,105550.0,0.16059025]
["bitfinex","BTCUSD",1749865397816,0.20841199,105560.0,105550.0,0.02551281]
["bitfinex","BTCUSD",1749865398043,0.20841199,105560.0,105550.0,0.17168468]
["bitfinex","BTCUSD",1749865398259,0.20841199,105560.0,105550.0,0.19828958]
["bitfinex","BTCUSD",1749865398464,0.20841199,105560.0,105550.0,0.19828961]
["bitfinex","BTCUSD",1749865398672,0.20841199,105560.0,105550.0,0.19163844]
["bitfinex","BTCUSD",1749865398906,0.20841199,105560.0,105550.0,0.1982898]
["bitfinex","BTCUSD",1749865399112,0.20841199,105560.0,105550.0,0.17168476]
["bitfinex","BTCUSD",1749865399316,0.20841199,105560.0,105550.0,0.18940592]
["bitfinex","BTCUSD",1749865399472,0.20841199,105560.0,105550.0,0.19826862]
["bitfinex","BTCUSD",1749865399682,0.20841199,105560.0,105550.0,0.57341458]
["bitfinex","BTCUSD",1749865399906,0.24873199,105560.0,105550.0,0.33137482]
["bitfinex","BTCUSD",1749865400099,0.24873199,105560.0,105550.0,0.51864279]
["bitfinex","BTCUSD",1749865400299,0.20841199,105560.0,105550.0,0.51864279]
["bitfinex","BTCUSD",1749865400494,0.23925898,105560.0,105550.0,0.31364943]
["bitfinex","BTCUSD",1749865400729,0.23925898,105560.0,105550.0,0.32251212]
["bitfinex","BTCUSD",1749865400906,0.23925898,105560.0,105550.0,0.32915914]
["bitfinex","BTCUSD",1749865401133,0.23925898,105560.0,105550.0,0.32854718]
["bitfinex","BTCUSD",1749865401332,0.23925898,105560.0,105550.0,0.33740798]
["bitfinex","BTCUSD",1749865401527,0.23925898,105560.0,105550.0,0.33076144]
["bitfinex","BTCUSD",1749865401779,0.23925898,105560.0,105550.0,0.33740909]
["bitfinex","BTCUSD",1749865402128,0.23925898,105560.0,105550.0,0.3285464]
["bitfinex","BTCUSD",1749865402338,0.23925898,105560.0,105550.0,0.32854766]
["bitfinex","BTCUSD",1749865402719,0.23925898,105560.0,105550.0,0.33741035]
["bitfinex","BTCUSD",1749865402955,0.23925898,105560.0,105550.0,0.32190064]
["bitfinex","BTCUSD",1749865403148,0.23925898,105560.0,105550.0,0.31968496]
["bitfinex","BTCUSD",1749865403334,0.23925898,105560.0,105550.0,0.33741035]
["bitfinex","BTCUSD",1749865403781,0.23925898,105560.0,105550.0,0.32854766]
["bitfinex","BTCUSD",1749865403955,0.23925898,105560.0,105550.0,0.33741035]
["bitfinex","BTCUSD",1749865404365,0.23925898,105560.0,105550.0,0.33740933]
["bitfinex","BTCUSD",1749865404563,0.23925898,105560.0,105550.0,0.31082183]
["bitfinex","BTCUSD",1749865404764,0.23925898,105560.0,105550.0,0.33740816]
["bitfinex","BTCUSD",1749865404968,0.23925898,105560.0,105550.0,0.38236784]
["bitfinex","BTCUSD",1749865405171,0.23925898,105560.0,105550.0,0.33740816]
["bitfinex","BTCUSD",1749865405371,0.23925898,105560.0,105550.0,0.33740918]
["bitfinex","BTCUSD",1749865405549,0.23925898,105560.0,105550.0,0.33741035]
["bitfinex","BTCUSD",1749865406079,0.23925898,105560.0,105550.0,0.32854766]
["bitfinex","BTCUSD",1749865406427,0.23925898,105560.0,105550.0,0.12773525]
["bitfinex","BTCUSD",1749865406645,0.23925898,105560.0,105550.0,0.2856478]
["bitfinex","BTCUSD",1749865406852,0.23925898,105560.0,105550.0,0.26127525]
["bitfinex","BTCUSD",1749865407450,0.23925898,105560.0,105550.0,0.29450827]
["bitfinex","BTCUSD",1749865407701,0.23925898,105560.0,105550.0,0.28564613]
["bitfinex","BTCUSD",1749865407906,0.23925898,105560.0,105550.0,0.28786167]
["bitfinex","BTCUSD",1749865408115,0.23925898,105560.0,105550.0,0.29450827]
["bitfinex","BTCUSD",1749865408334,0.23925898,105560.0,105550.0,0.28786167]
["bitfinex","BTCUSD",1749865408539,0.23925898,105560.0,105550.0,0.13946827]
["bitfinex","BTCUSD",1749865408750,0.23925898,105560.0,105550.0,0.29450832]
["bitfinex","BTCUSD",1749865408989,0.23925898,105560.0,105550.0,0.29450845]
["bitfinex","BTCUSD",1749865409189,0.23925898,105560.0,105550.0,0.27899962]
["bitfinex","BTCUSD",1749865409396,0.23925898,105560.0,105550.0,0.27899963]
["bitfinex","BTCUSD",1749865409605,0.23925898,105560.0,105550.0,0.29450846]
["bitfinex","BTCUSD",1749865410030,0.23925898,105560.0,105550.0,0.27899963]
["bitfinex","BTCUSD",1749865410231,0.23925898,105560.0,105550.0,0.26127525]
["bitfinex","BTCUSD",1749865410422,0.23925898,105560.0,105550.0,0.29450846]
["bitfinex","BTCUSD",1749865410789,0.23925898,105560.0,105550.0,0.28564627]
["bitfinex","BTCUSD",1749865410999,0.23925898,105560.0,105550.0,0.27013744]
["bitfinex","BTCUSD",1749865411241,0.23925898,105560.0,105550.0,0.27678408]
["bitfinex","BTCUSD",1749865411442,0.23925898,105560.0,105550.0,0.27678447]
["bitfinex","BTCUSD",1749865411666,0.23925898,105560.0,105550.0,0.13282254]
["bitfinex","BTCUSD",1749865412016,0.23925898,105560.0,105550.0,0.27678452]
["bitfinex","BTCUSD",1749865412195,0.23925898,105560.0,105550.0,0.29450923]
["bitfinex","BTCUSD",1749865412343,0.23925898,105560.0,105550.0,0.29450917]
["bitfinex","BTCUSD",1749865412546,0.23925898,105560.0,105550.0,0.28786239]
["bitfinex","BTCUSD",1749865412757,0.23925898,105560.0,105550.0,0.29450917]
["bitfinex","BTCUSD",1749865412954,0.23925898,105560.0,105550.0,0.28786238]
["bitfinex","BTCUSD",1749865413215,0.23925898,105560.0,105550.0,0.31550916]
["bitfinex","BTCUSD",1749865413537,0.23925898,105560.0,105550.0,0.2977844]
["bitfinex","BTCUSD",1749865413739,0.23925898,105560.0,105550.0,0.39468724]
["bitfinex","BTCUSD",1749865413979,0.04979274,105560.0,105550.0,0.61258208]
["bitfinex","BTCUSD",1749865414177,0.07821114,105560.0,105550.0,0.61258166]
["bitfinex","BTCUSD",1749865414358,0.07821114,105560.0,105550.0,0.60371537]
["bitfinex","BTCUSD",1749865414531,0.08768433,105560.0,105550.0,0.61260896]
["bitfinex","BTCUSD",1749865414738,0.07821114,105560.0,105550.0,0.61260899]
["bitfinex","BTCUSD",1749865414951,0.26767684,105560.0,105550.0,0.60313553]
["bitfinex","BTCUSD",1749865415596,0.95981847,105580.0,105570.0,0.00947238]
["bitfinex","BTCUSD",1749865415810,0.01894351,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1749865416022,0.01894351,105570.0,105560.0,0.54766037]
["bitfinex","BTCUSD",1749865416245,0.07820773,105570.0,105560.0,0.60759286]
["bitfinex","BTCUSD",1749865416452,0.06873553,105570.0,105560.0,0.60759283]
["bitfinex","BTCUSD",1749865416662,0.05926351,105570.0,105560.0,0.58985938]
["bitfinex","BTCUSD",1749865416868,0.01894351,105570.0,105560.0,0.59207493]
["bitfinex","BTCUSD",1749865417076,0.02841553,105570.0,105560.0,0.59872395]
["bitfinex","BTCUSD",1749865417288,0.06873553,105570.0,105560.0,0.6075893]
["bitfinex","BTCUSD",1749865417636,0.05926351,105570.0,105560.0,0.59207493]
["bitfinex","BTCUSD",1749865417863,0.05926351,105570.0,105560.0,0.60858932]
["bitfinex","BTCUSD",1749865418074,0.05926351,105570.0,105560.0,0.60858926]
["bitfinex","BTCUSD",1749865418291,0.0592636,105570.0,105560.0,0.58299321]
["bitfinex","BTCUSD",1749865418489,0.04979167,105570.0,105560.0,0.59185857]
["bitfinex","BTCUSD",1749865418693,0.04979167,105570.0,105560.0,0.60958926]
["bitfinex","BTCUSD",1749865418916,0.06873562,105570.0,105560.0,0.60958926]
["bitfinex","BTCUSD",1749865419510,0.05926351,105570.0,105560.0,0.53109693]
["bitfinex","BTCUSD",1749865419714,0.06873562,105570.0,105560.0,0.54661139]
["bitfinex","BTCUSD",1749865419928,0.06873562,105570.0,105560.0,0.51336622]
["bitfinex","BTCUSD",1749865420341,0.06873562,105570.0,105560.0,0.54661136]
["bitfinex","BTCUSD",1749865420544,0.06873562,105570.0,105560.0,0.53996233]
["bitfinex","BTCUSD",1749865420718,0.01894351,105570.0,105560.0,0.53109696]
["bitfinex","BTCUSD",1749865420978,0.07820764,105570.0,105560.0,0.53774599]
["bitfinex","BTCUSD",1749865421176,0.07820764,105570.0,105560.0,0.54661137]
["bitfinex","BTCUSD",1749865421391,0.07820764,105570.0,105560.0,0.53996234]
["bitfinex","BTCUSD",1749865421598,0.07820764,105570.0,105560.0,0.51336622]
["bitfinex","BTCUSD",1749865422068,0.08767984,105570.0,105560.0,0.53996233]
["bitfinex","BTCUSD",1749865422291,0.08767984,105570.0,105560.0,0.54661136]
["bitfinex","BTCUSD",1749865422512,0.08767984,105570.0,105560.0,0.54661138]
["bitfinex","BTCUSD",1749865422753,0.08767984,105570.0,105560.0,0.52001527]
["bitfinex","BTCUSD",1749865422977,0.07820764,105570.0,105560.0,0.54661147]
["bitfinex","BTCUSD",1749865423191,0.24871188,105570.0,105560.0,0.32872701]
["bitfinex","BTCUSD",1749865423402,0.25818426,105570.0,105560.0,0.53713873]
["bitfinex","BTCUSD",1749865423618,0.25818426,105570.0,105560.0,0.53713887]
["bitfinex","BTCUSD",1749865423834,0.25818426,105570.0,105560.0,0.54661195]
["bitfinex","BTCUSD",1749865424044,0.25818426,105570.0,105560.0,0.54661196]
["bitfinex","BTCUSD",1749865424896,0.25818426,105570.0,105560.0,0.54721933]
["bitfinex","BTCUSD",1749865425110,0.25818426,105570.0,105560.0,0.52948841]
["bitfinex","BTCUSD",1749865425326,0.25818426,105570.0,105560.0,0.54721933]
["bitfinex","BTCUSD",1749865425540,0.25818426,105570.0,105560.0,0.55608479]
["bitfinex","BTCUSD",1749865425758,0.25818426,105570.0,105560.0,0.52283932]
["bitfinex","BTCUSD",1749865425980,0.25818426,105570.0,105560.0,0.55608479]
["bitfinex","BTCUSD",1749865426183,0.25818426,105570.0,105560.0,0.5561409]
["bitfinex","BTCUSD",1749865426464,0.25818426,105570.0,105560.0,0.54948059]
["bitfinex","BTCUSD",1749865426666,0.25818426,105570.0,105560.0,0.55614089]
["bitfinex","BTCUSD",1749865426868,0.25818426,105570.0,105560.0,0.54948059]
["bitfinex","BTCUSD",1749865427087,0.25818426,105570.0,105560.0,0.54666807]
["bitfinex","BTCUSD",1749865427503,0.25818426,105570.0,105560.0,0.53838005]
["bitfinex","BTCUSD",1749865427674,0.25818426,105570.0,105560.0,0.54060017]
["bitfinex","BTCUSD",1749865427881,0.25818426,105570.0,105560.0,0.53171974]
["bitfinex","BTCUSD",1749865428083,0.25818426,105570.0,105560.0,0.53831857]
["bitfinex","BTCUSD",1749865428239,0.25818426,105570.0,105560.0,0.55600915]
["bitfinex","BTCUSD",1749865428756,0.25818426,105570.0,105560.0,0.54937519]
["bitfinex","BTCUSD",1749865428922,0.25818426,105570.0,105560.0,0.53831857]
["bitfinex","BTCUSD",1749865429122,0.25818426,105570.0,105560.0,0.55600915]
["bitfinex","BTCUSD",1749865429343,0.25818426,105570.0,105560.0,0.54937519]
["bitfinex","BTCUSD",1749865429579,0.06873651,105570.0,105560.0,0.55600915]
["bitfinex","BTCUSD",1749865429790,0.05926413,105570.0,105560.0,0.53231206]
["bitfinex","BTCUSD",1749865430027,0.06873633,105570.0,105560.0,0.56548142]
["bitfinex","BTCUSD",1749865430153,0.06873633,105570.0,105560.0,0.53894557]
["bitfinex","BTCUSD",1749865430355,0.06873633,105570.0,105560.0,0.56548143]
["bitfinex","BTCUSD",1749865430545,0.06873633,105570.0,105560.0,0.53894557]
["bitfinex","BTCUSD",1749865430742,0.06873633,105570.0,105560.0,0.55884748]
["bitfinex","BTCUSD",1749865430951,0.06873633,105570.0,105560.0,0.53831821]
["bitfinex","BTCUSD",1749865431152,0.06873633,105570.0,105560.0,0.56548144]
["bitfinex","BTCUSD",1749865431353,0.06873633,105570.0,105560.0,0.53894557]
["bitfinex","BTCUSD",1749865431574,0.06873633,105570.0,105560.0,0.54779086]
["bitfinex","BTCUSD",1749865431772,0.06873633,105570.0,105560.0,0.55884748]
["bitfinex","BTCUSD",1749865432213,0.06873633,105570.0,105560.0,0.55663615]
["bitfinex","BTCUSD",1749865432623,0.07820862,105570.0,105560.0,0.53231161]
["bitfinex","BTCUSD",1749865432820,0.07820862,105570.0,105560.0,0.56548144]
["bitfinex","BTCUSD",1749865433025,0.07820862,105570.0,105560.0,0.55884748]
["bitfinex","BTCUSD",1749865433201,0.07820862,105570.0,105560.0,0.56548144]
["bitfinex","BTCUSD",1749865433665,0.07820862,105570.0,105560.0,0.56548231]
["bitfinex","BTCUSD",1749865433866,0.07820862,105570.0,105560.0,0.56548232]
["bitfinex","BTCUSD",1749865434120,0.06873633,105570.0,105560.0,0.64147853]
["bitfinex","BTCUSD",1749865434330,0.06873633,105570.0,105560.0,0.64147783]
["bitfinex","BTCUSD",1749865434534,0.06873633,105570.0,105560.0,0.63200533]
["bitfinex","BTCUSD",1749865434737,0.25818408,105570.0,105560.0,0.63200508]
["bitfinex","BTCUSD",1749865434962,0.24871206,105570.0,105560.0,0.52759091]
["bitfinex","BTCUSD",1749865435164,0.24871206,105570.0,105560.0,0.53043035]
["bitfinex","BTCUSD",1749865435376,0.24871206,105570.0,105560.0,0.54653751]
["bitfinex","BTCUSD",1749865435584,0.24871206,105570.0,105560.0,0.5465377]
["bitfinex","BTCUSD",1749865435798,0.24871206,105570.0,105560.0,0.52884673]
["bitfinex","BTCUSD",1749865436016,0.24871206,105570.0,105560.0,0.52000104]
["bitfinex","BTCUSD",1749865436229,0.23923995,105570.0,105560.0,0.1647671]
["bitfinex","BTCUSD",1749865436452,0.23923995,105570.0,105560.0,0.27752713]
["bitfinex","BTCUSD",1749865436654,0.23923995,105570.0,105560.0,0.3084728]
["bitfinex","BTCUSD",1749865436861,0.23923995,105570.0,105560.0,0.30847284]
["bitfinex","BTCUSD",1749865437044,0.23923995,105570.0,105560.0,0.29299305]
["bitfinex","BTCUSD",1749865437187,0.23923995,105570.0,105560.0,0.30847292]
["bitfinex","BTCUSD",1749865437414,0.23923995,105570.0,105560.0,0.49250169]
["bitfinex","BTCUSD",1749865437624,0.23923995,105570.0,105560.0,0.5285119]
["bitfinex","BTCUSD",1749865437837,0.23923995,105570.0,105560.0,0.51082061]
["bitfinex","BTCUSD",1749865438045,0.23923995,105570.0,105560.0,0.52851189]
["bitfinex","BTCUSD",1749865438252,0.19891995,105570.0,105560.0,0.52187766]
["bitfinex","BTCUSD",1749865438655,0.23919995,105570.0,105560.0,0.5285119]
["bitfinex","BTCUSD",1749865438861,0.23919995,105570.0,105560.0,0.51082042]
["bitfinex","BTCUSD",1749865439080,0.23919995,105570.0,105560.0,0.52187706]
["bitfinex","BTCUSD",1749865439281,0.23919995,105570.0,105560.0,0.50418611]
["bitfinex","BTCUSD",1749865439489,0.23919995,105570.0,105560.0,0.51082012]
["bitfinex","BTCUSD",1749865439695,0.23919995,105570.0,105560.0,0.61025816]
["bitfinex","BTCUSD",1749865439896,0.23919995,105570.0,105560.0,0.59256743]
["bitfinex","BTCUSD",1749865440107,0.22972775,105570.0,105560.0,0.51966549]
["bitfinex","BTCUSD",1749865440297,0.22972775,105570.0,105560.0,0.52913868]
["bitfinex","BTCUSD",1749865440483,0.22972775,105570.0,105560.0,0.52976641]
["bitfinex","BTCUSD",1749865440700,0.71996981,105580.0,105560.0,0.54808434]
["bitfinex","BTCUSD",1749865440906,0.67676981,105580.0,105570.0,0.09624176]
["bitfinex","BTCUSD",1749865441103,0.71704981,105580.0,105570.0,0.13573241]
["bitfinex","BTCUSD",1749865441308,0.71704981,105580.0,105570.0,0.14457772]
["bitfinex","BTCUSD",1749865441511,0.71704981,105580.0,105570.0,0.14457771]
["bitfinex","BTCUSD",1749865441722,0.71704981,105580.0,105570.0,0.15405008]
["bitfinex","BTCUSD",1749865441922,0.71704981,105580.0,105570.0,0.19885529]
["bitfinex","BTCUSD",1749865442130,0.71704981,105580.0,105570.0,0.17705529]
["bitfinex","BTCUSD",1749865442332,0.71704981,105580.0,105570.0,0.1859006]
["bitfinex","BTCUSD",1749865442563,0.71804981,105580.0,105570.0,0.18590062]
["bitfinex","BTCUSD",1749865442770,0.71804981,105580.0,105570.0,0.16820998]
["bitfinex","BTCUSD",1749865442972,0.71904981,105580.0,105570.0,0.15936466]
["bitfinex","BTCUSD",1749865443179,0.71904981,105580.0,105570.0,0.18590062]
["bitfinex","BTCUSD",1749865443485,0.71904981,105580.0,105570.0,0.18590061]
["bitfinex","BTCUSD",1749865443695,0.71904981,105580.0,105570.0,0.15936466]
["bitfinex","BTCUSD",1749865443924,0.71904981,105580.0,105570.0,0.19266634]
["bitfinex","BTCUSD",1749865444135,0.71904981,105580.0,105570.0,0.17490544]
["bitfinex","BTCUSD",1749865444334,0.71904981,105580.0,105570.0,0.19266634]
["bitfinex","BTCUSD",1749865446207,0.71904981,105580.0,105570.0,0.20213872]
["bitfinex","BTCUSD",1749865446659,0.71904981,105580.0,105570.0,0.17490544]
["bitfinex","BTCUSD",1749865446905,0.71904981,105580.0,105570.0,0.19266634]
["bitfinex","BTCUSD",1749865447134,0.71904981,105580.0,105570.0,0.20213872]
["bitfinex","BTCUSD",1749865447341,0.71904981,105580.0,105570.0,0.18659794]
["bitfinex","BTCUSD",1749865447553,0.71904981,105580.0,105570.0,0.18437782]
["bitfinex","BTCUSD",1749865447769,0.71904981,105580.0,105570.0,0.17712556]
["bitfinex","BTCUSD",1749865447979,0.71904981,105580.0,105570.0,0.28446344]
["bitfinex","BTCUSD",1749865448208,0.71904981,105580.0,105570.0,0.26670254]
["bitfinex","BTCUSD",1749865448417,0.71904981,105580.0,105570.0,0.275583]
["bitfinex","BTCUSD",1749865448630,0.71904981,105580.0,105570.0,0.28446345]
["bitfinex","BTCUSD",1749865448841,0.71904981,105580.0,105570.0,0.275583]
["bitfinex","BTCUSD",1749865449050,0.71904981,105580.0,105570.0,0.26670254]
["bitfinex","BTCUSD",1749865449297,0.71904981,105580.0,105570.0,0.28446344]
["bitfinex","BTCUSD",1749865449503,0.71904981,105580.0,105570.0,0.26670254]
["bitfinex","BTCUSD",1749865450230,0.71904981,105580.0,105570.0,0.27780311]
["bitfinex","BTCUSD",1749865450443,0.71904981,105580.0,105570.0,0.26670248]
["bitfinex","BTCUSD",1749865450654,0.71904981,105580.0,105570.0,0.28446321]
["bitfinex","BTCUSD",1749865450859,0.71904981,105580.0,105570.0,0.26670239]
["bitfinex","BTCUSD",1749865451069,0.71904981,105580.0,105570.0,0.25782203]
["bitfinex","BTCUSD",1749865451275,0.71904981,105580.0,105570.0,0.27780285]
["bitfinex","BTCUSD",1749865451482,0.71904981,105580.0,105570.0,0.28446312]
["bitfinex","BTCUSD",1749865451713,0.71904981,105580.0,105570.0,0.25782203]
["bitfinex","BTCUSD",1749865451917,0.71904981,105580.0,105570.0,0.25116176]
["bitfinex","BTCUSD",1749865452132,0.71904981,105580.0,105570.0,0.25782203]
["bitfinex","BTCUSD",1749865452348,0.71904981,105580.0,105570.0,0.28446312]
["bitfinex","BTCUSD",1749865452968,0.71904981,105580.0,105570.0,0.27558276]
["bitfinex","BTCUSD",1749865453196,0.71904981,105580.0,105570.0,0.28446312]
["bitfinex","BTCUSD",1749865453406,0.71904981,105580.0,105570.0,0.28446315]
["bitfinex","BTCUSD",1749865453826,0.67876981,105580.0,105570.0,0.26004213]
["bitfinex","BTCUSD",1749865454033,0.67876981,105580.0,105570.0,0.26670241]
["bitfinex","BTCUSD",1749865454034,0.71904981,105580.0,105570.0,0.26670241]
["bitfinex","BTCUSD",1749865454241,0.71904981,105580.0,105570.0,0.28446315]
["bitfinex","BTCUSD",1749865454457,0.71904981,105580.0,105570.0,0.27558278]
["bitfinex","BTCUSD",1749865454662,0.75994981,105580.0,105570.0,0.28446315]
["bitfinex","BTCUSD",1749865454871,0.75994981,105580.0,105570.0,0.2844639]
["bitfinex","BTCUSD",1749865455290,0.75994981,105580.0,105570.0,0.27780362]
["bitfinex","BTCUSD",1749865455497,0.71904981,105580.0,105570.0,0.2844641]
["bitfinex","BTCUSD",1749865455704,0.71904981,105580.0,105570.0,0.28446351]
["bitfinex","BTCUSD",1749865455908,0.71904981,105580.0,105570.0,0.28446334]
["bitfinex","BTCUSD",1749865456117,0.71904981,105580.0,105570.0,0.28446328]
["bitfinex","BTCUSD",1749865456532,0.71904981,105580.0,105570.0,0.26670246]
["bitfinex","BTCUSD",1749865456733,0.71904981,105580.0,105570.0,0.27780297]
["bitfinex","BTCUSD",1749865456910,0.71904981,105580.0,105570.0,0.28446327]
["bitfinex","BTCUSD",1749865457163,0.71904981,105580.0,105570.0,0.26670246]
["bitfinex","BTCUSD",1749865457367,0.71904981,105580.0,105570.0,0.27780297]
["bitfinex","BTCUSD",1749865457572,0.71904981,105580.0,105570.0,0.28446327]
["bitfinex","BTCUSD",1749865457789,0.71904981,105580.0,105570.0,0.26892257]
["bitfinex","BTCUSD",1749865457991,0.71904981,105580.0,105570.0,0.27558309]
["bitfinex","BTCUSD",1749865458231,0.71904981,105580.0,105570.0,0.27780321]
["bitfinex","BTCUSD",1749865458483,0.71904981,105580.0,105570.0,0.2667026]
["bitfinex","BTCUSD",1749865458727,0.71904981,105580.0,105570.0,0.28446357]
["bitfinex","BTCUSD",1749865458972,0.71904981,105580.0,105570.0,0.26004224]
["bitfinex","BTCUSD",1749865459216,0.71904981,105580.0,105570.0,0.28446357]
["bitfinex","BTCUSD",1749865459720,0.71904981,105580.0,105570.0,0.27780321]
["bitfinex","BTCUSD",1749865459960,0.71904981,105580.0,105570.0,0.26892272]
["bitfinex","BTCUSD",1749865460200,0.71904981,105580.0,105570.0,0.2778032]
["bitfinex","BTCUSD",1749865460441,0.71904981,105580.0,105570.0,0.2667026]
["bitfinex","BTCUSD",1749865460683,0.71904981,105580.0,105570.0,0.28446356]
["bitfinex","BTCUSD",1749865461171,0.75824981,105580.0,105570.0,0.17934132]
["bitfinex","BTCUSD",1749865461410,0.75824981,105580.0,105570.0,0.1882218]
["bitfinex","BTCUSD",1749865461913,0.75824981,105580.0,105570.0,0.17934132]
["bitfinex","BTCUSD",1749865462121,0.73884981,105580.0,105570.0,0.16380048]
["bitfinex","BTCUSD",1749865462358,0.73884981,105580.0,105570.0,0.1882218]
["bitfinex","BTCUSD",1749865462571,0.71904981,105580.0,105570.0,0.18156144]
["bitfinex","BTCUSD",1749865462798,0.71904981,105580.0,105570.0,0.17934132]
["bitfinex","BTCUSD",1749865463021,0.51335785,105580.0,105570.0,0.18156144]
["bitfinex","BTCUSD",1749865463260,0.51335785,105580.0,105570.0,0.17046084]
["bitfinex","BTCUSD",1749865463477,0.51335785,105580.0,105570.0,0.1882218]
["bitfinex","BTCUSD",1749865463899,0.51335785,105580.0,105570.0,0.15492]
["bitfinex","BTCUSD",1749865464121,0.51335785,105580.0,105570.0,0.17268096]
["bitfinex","BTCUSD",1749865464588,0.51335785,105580.0,105570.0,0.16380048]
["bitfinex","BTCUSD",1749865464802,0.55255785,105580.0,105570.0,0.16158031]
["bitfinex","BTCUSD",1749865465022,0.55255785,105580.0,105570.0,0.18822155]
["bitfinex","BTCUSD",1749865465247,0.55255785,105580.0,105570.0,0.18156124]
["bitfinex","BTCUSD",1749865465480,0.55255785,105580.0,105570.0,0.18822155]
["bitfinex","BTCUSD",1749865465929,0.55255785,105580.0,105570.0,0.02664124]
["bitfinex","BTCUSD",1749865466157,0.55255785,105580.0,105570.0,0.02442114]
["bitfinex","BTCUSD",1749865466375,0.55255785,105580.0,105570.0,0.02664273]
["bitfinex","BTCUSD",1749865466607,0.55255785,105580.0,105570.0,0.03330361]
["bitfinex","BTCUSD",1749865467041,0.55255785,105580.0,105570.0,0.0155418]
["bitfinex","BTCUSD",1749865467285,0.18944775,105570.0,105550.0,0.24727752]
["bitfinex","BTCUSD",1749865467495,0.19893889,105560.0,105550.0,0.53170374]
["bitfinex","BTCUSD",1749865467902,0.19893889,105560.0,105550.0,0.53170377]
["bitfinex","BTCUSD",1749865468135,0.19893889,105560.0,105550.0,0.52504288]
["bitfinex","BTCUSD",1749865468347,0.19893889,105560.0,105550.0,0.53170378]
["bitfinex","BTCUSD",1749865468561,0.19893889,105560.0,105550.0,0.35480768]
["bitfinex","BTCUSD",1749865468770,0.19893889,105560.0,105550.0,0.51856902]
["bitfinex","BTCUSD",1749865468998,0.19893889,105560.0,105550.0,0.52523005]
["bitfinex","BTCUSD",1749865469199,0.19893889,105560.0,105550.0,0.50968785]
["bitfinex","BTCUSD",1749865469410,0.19893889,105560.0,105550.0,0.32627426]
["bitfinex","BTCUSD",1749865469612,0.1894657,105560.0,105550.0,0.32827426]
["bitfinex","BTCUSD",1749865469823,0.1894657,105560.0,105550.0,0.30163041]
["bitfinex","BTCUSD",1749865470032,0.1894657,105560.0,105550.0,0.14553378]
["bitfinex","BTCUSD",1749865470244,0.1894657,105560.0,105550.0,0.28081438]
["bitfinex","BTCUSD",1749865470451,0.1894657,105560.0,105550.0,0.28747584]
["bitfinex","BTCUSD",1749865470687,0.1894657,105560.0,105550.0,0.28281468]
["bitfinex","BTCUSD",1749865471087,0.1894657,105560.0,105550.0,0.12793468]
["bitfinex","BTCUSD",1749865471287,0.1894657,105560.0,105550.0,0.03835423]
["bitfinex","BTCUSD",1749865471506,0.1894657,105560.0,105550.0,0.17769171]
["bitfinex","BTCUSD",1749865471702,0.1894657,105560.0,105550.0,0.19323531]
["bitfinex","BTCUSD",1749865471909,0.1894657,105560.0,105550.0,0.17547124]
["bitfinex","BTCUSD",1749865472155,0.1894657,105560.0,105550.0,0.19323538]
["bitfinex","BTCUSD",1749865472364,0.1894657,105560.0,105550.0,0.17547128]
["bitfinex","BTCUSD",1749865472591,0.1894657,105560.0,105550.0,0.03835538]
["bitfinex","BTCUSD",1749865472803,0.1894657,105560.0,105550.0,0.19323554]
["bitfinex","BTCUSD",1749865473009,0.1894657,105560.0,105550.0,0.16658927]
["bitfinex","BTCUSD",1749865473223,0.1894657,105560.0,105550.0,0.18435352]
["bitfinex","BTCUSD",1749865473428,0.1894657,105560.0,105550.0,0.18657405]
["bitfinex","BTCUSD",1749865473632,0.1894657,105560.0,105550.0,0.19323564]
["bitfinex","BTCUSD",1749865474059,0.1894657,105560.0,105550.0,0.18657405]
["bitfinex","BTCUSD",1749865474260,0.1894657,105560.0,105550.0,0.03835564]
["bitfinex","BTCUSD",1749865474469,0.1894657,105560.0,105550.0,0.03335564]
["bitfinex","BTCUSD",1749865474680,0.1894657,105560.0,105550.0,0.03535564]
["bitfinex","BTCUSD",1749865474968,0.1894657,105560.0,105550.0,0.02647352]
["bitfinex","BTCUSD",1749865475126,0.1894657,105560.0,105550.0,0.03535564]
["bitfinex","BTCUSD",1749865475534,0.1894657,105560.0,105550.0,0.0175914]
["bitfinex","BTCUSD",1749865475790,0.1894657,105560.0,105550.0,0.03535564]
["bitfinex","BTCUSD",1749865476185,0.1894657,105560.0,105550.0,0.03527736]
["bitfinex","BTCUSD",1749865476546,0.1894657,105560.0,105550.0,0.03524889]
["bitfinex","BTCUSD",1749865477543,0.1894657,105560.0,105550.0,0.02639524]
["bitfinex","BTCUSD",1749865477845,0.1894657,105560.0,105550.0,0.03524889]
["bitfinex","BTCUSD",1749865478346,0.1894657,105560.0,105550.0,0.01754158]
["bitfinex","BTCUSD",1749865478575,0.1894657,105560.0,105550.0,0.03524889]
["bitfinex","BTCUSD",1749865479060,0.1894657,105560.0,105550.0,0.02860865]
["bitfinex","BTCUSD",1749865479275,0.1894657,105560.0,105550.0,0.019755]
["bitfinex","BTCUSD",1749865479413,0.1894657,105560.0,105550.0,0.01754158]
["bitfinex","BTCUSD",1749865479700,0.1894657,105560.0,105550.0,0.03524889]
["bitfinex","BTCUSD",1749865479848,0.2297057,105560.0,105550.0,0.17878151]
["bitfinex","BTCUSD",1749865480071,0.2297057,105560.0,105550.0,0.21164858]
["bitfinex","BTCUSD",1749865480298,0.2297057,105560.0,105550.0,0.21162944]
["bitfinex","BTCUSD",1749865481133,0.1894657,105560.0,105550.0,0.39226582]
["bitfinex","BTCUSD",1749865481338,0.2297057,105560.0,105550.0,0.40111309]
["bitfinex","BTCUSD",1749865481538,0.2297057,105560.0,105550.0,0.20941696]
["bitfinex","BTCUSD",1749865481810,0.2297057,105560.0,105550.0,0.21826591]
["bitfinex","BTCUSD",1749865481934,0.2297057,105560.0,105550.0,0.15878491]
["bitfinex","BTCUSD",1749865482142,0.2297057,105560.0,105550.0,0.17426844]
["bitfinex","BTCUSD",1749865482542,0.2297057,105560.0,105550.0,0.15878491]
["bitfinex","BTCUSD",1749865482742,0.2297057,105560.0,105550.0,0.14108945]
["bitfinex","BTCUSD",1749865482967,0.2297057,105560.0,105550.0,0.14772525]
["bitfinex","BTCUSD",1749865483168,0.2297057,105560.0,105550.0,0.14993718]
["bitfinex","BTCUSD",1749865483408,0.2297057,105560.0,105550.0,0.15657298]
["bitfinex","BTCUSD",1749865483584,0.2297057,105560.0,105550.0,0.17426844]
["bitfinex","BTCUSD",1749865483796,0.2297057,105560.0,105550.0,0.16763264]
["bitfinex","BTCUSD",1749865483992,0.2297057,105560.0,105550.0,0.17426791]
["bitfinex","BTCUSD",1749865484186,0.2297057,105560.0,105550.0,0.17426582]
["bitfinex","BTCUSD",1749865484541,0.2297057,105560.0,105550.0,0.16541879]
["bitfinex","BTCUSD",1749865484742,0.2297057,105560.0,105550.0,0.14993648]
["bitfinex","BTCUSD",1749865485151,0.2297057,105560.0,105550.0,0.16763055]
["bitfinex","BTCUSD",1749865485354,0.2297057,105560.0,105550.0,0.17426582]
["bitfinex","BTCUSD",1749865485562,0.2297057,105560.0,105550.0,0.10492472]
["bitfinex","BTCUSD",1749865485778,0.2297057,105560.0,105550.0,0.13437175]
["bitfinex","BTCUSD",1749865485983,0.2297057,105560.0,105550.0,0.17396582]
["bitfinex","BTCUSD",1749865486405,0.2297057,105560.0,105550.0,0.16733055]
["bitfinex","BTCUSD",1749865486611,0.2297057,105560.0,105550.0,0.17396582]
["bitfinex","BTCUSD",1749865486817,0.2297057,105560.0,105550.0,0.16733055]
["bitfinex","BTCUSD",1749865487017,0.2297057,105560.0,105550.0,0.17396582]
["bitfinex","BTCUSD",1749865487286,0.1894657,105560.0,105550.0,0.36344947]
["bitfinex","BTCUSD",1749865487476,0.2297057,105560.0,105550.0,0.37292308]
["bitfinex","BTCUSD",1749865487981,0.2297057,105560.0,105550.0,0.36344899]
["bitfinex","BTCUSD",1749865488187,0.2297057,105560.0,105550.0,0.17396534]
["bitfinex","BTCUSD",1749865488398,0.47107785,105580.0,105570.0,0.0425]
["bitfinex","BTCUSD",1749865488608,0.51127785,105580.0,105570.0,0.06903755]
["bitfinex","BTCUSD",1749865489019,0.51127785,105580.0,105570.0,0.06903727]
["bitfinex","BTCUSD",1749865489225,0.51127785,105580.0,105570.0,0.11416869]
["bitfinex","BTCUSD",1749865489433,0.47107785,105580.0,105570.0,0.21041045]
["bitfinex","BTCUSD",1749865489637,0.47107785,105580.0,105570.0,0.21706593]
["bitfinex","BTCUSD",1749865489638,0.51127785,105580.0,105570.0,0.21706593]
["bitfinex","BTCUSD",1749865489813,0.52027785,105580.0,105570.0,0.21142579]
["bitfinex","BTCUSD",1749865490054,0.52027785,105580.0,105570.0,0.21806582]
["bitfinex","BTCUSD",1749865490250,0.52027785,105580.0,105570.0,0.19371871]
["bitfinex","BTCUSD",1749865490480,0.52027785,105580.0,105570.0,0.20921233]
["bitfinex","BTCUSD",1749865490684,0.53327785,105580.0,105570.0,0.20135883]
["bitfinex","BTCUSD",1749865490888,0.49307785,105580.0,105570.0,0.2124257]
["bitfinex","BTCUSD",1749865491065,0.53327785,105580.0,105570.0,0.21906585]
["bitfinex","BTCUSD",1749865491473,0.53327785,105580.0,105570.0,0.21906586]
["bitfinex","BTCUSD",1749865491676,0.53327785,105580.0,105570.0,0.20135885]
["bitfinex","BTCUSD",1749865491874,0.53327785,105580.0,105570.0,0.19471872]
["bitfinex","BTCUSD",1749865492076,0.53327785,105580.0,105570.0,0.1739424]
["bitfinex","BTCUSD",1749865492289,0.53327785,105580.0,105570.0,0.15623539]
["bitfinex","BTCUSD",1749865492603,0.53327785,105580.0,105570.0,0.14074176]
["bitfinex","BTCUSD",1749865492795,0.53327785,105580.0,105570.0,0.1739424]
["bitfinex","BTCUSD",1749865493003,0.53327785,105580.0,105570.0,0.1650889]
["bitfinex","BTCUSD",1749865493209,0.53327785,105580.0,105570.0,0.1739424]
["bitfinex","BTCUSD",1749865493422,0.53327785,105580.0,105570.0,0.22867103]
["bitfinex","BTCUSD",1749865493614,0.53327785,105580.0,105570.0,0.21981753]
["bitfinex","BTCUSD",1749865493857,0.53327785,105580.0,105570.0,0.22867105]
["bitfinex","BTCUSD",1749865494103,0.53327785,105580.0,105570.0,0.21981755]
["bitfinex","BTCUSD",1749865494295,0.53327785,105580.0,105570.0,0.21096403]
["bitfinex","BTCUSD",1749865494453,0.53327785,105580.0,105570.0,0.20211052]
["bitfinex","BTCUSD",1749865494654,0.53327785,105580.0,105570.0,0.2286598]
["bitfinex","BTCUSD",1749865494900,0.53327785,105580.0,105570.0,0.21096028]
["bitfinex","BTCUSD",1749865495232,0.53327785,105580.0,105570.0,0.21980723]
["bitfinex","BTCUSD",1749865495390,0.53327785,105580.0,105570.0,0.22201967]
["bitfinex","BTCUSD",1749865495591,0.53327785,105580.0,105570.0,0.22865699]
["bitfinex","BTCUSD",1749865496034,0.53327785,105580.0,105570.0,0.15622884]
["bitfinex","BTCUSD",1749865496234,0.53327785,105580.0,105570.0,0.14959152]
["bitfinex","BTCUSD",1749865496386,0.53327785,105580.0,105570.0,0.16507862]
["bitfinex","BTCUSD",1749865496582,0.53327785,105580.0,105570.0,0.17392839]
["bitfinex","BTCUSD",1749865496783,0.53327785,105580.0,105570.0,0.1584413]
["bitfinex","BTCUSD",1749865496982,0.53327785,105580.0,105570.0,0.15622884]
["bitfinex","BTCUSD",1749865497192,0.53327785,105580.0,105570.0,0.17392839]
["bitfinex","BTCUSD",1749865497594,0.53327785,105580.0,105570.0,0.16729107]
["bitfinex","BTCUSD",1749865497885,0.53327785,105580.0,105570.0,0.14737908]
["bitfinex","BTCUSD",1749865498082,0.53327785,105580.0,105570.0,0.17392839]
["bitfinex","BTCUSD",1749865498312,0.53327785,105580.0,105570.0,0.14737908]
["bitfinex","BTCUSD",1749865498582,0.53327785,105580.0,105570.0,0.17392839]
["bitfinex","BTCUSD",1749865498774,0.53327785,105580.0,105570.0,0.22783329]
["bitfinex","BTCUSD",1749865499558,0.53327785,105580.0,105570.0,0.22119597]
["bitfinex","BTCUSD",1749865499765,0.53327785,105580.0,105570.0,0.22783329]
["bitfinex","BTCUSD",1749865500168,0.53327785,105580.0,105570.0,0.40843127]
["bitfinex","BTCUSD",1749865500371,0.53327785,105580.0,105570.0,0.42675331]
["bitfinex","BTCUSD",1749865500891,0.31311908,105580.0,105570.0,0.43684731]
["bitfinex","BTCUSD",1749865501111,0.38173229,105580.0,105570.0,0.43684663]
["bitfinex","BTCUSD",1749865501318,0.54043422,105580.0,105570.0,0.44569862]
["bitfinex","BTCUSD",1749865501557,0.57116327,105580.0,105570.0,0.43684835]
["bitfinex","BTCUSD",1749865501772,0.57116327,105580.0,105570.0,0.43906132]
["bitfinex","BTCUSD",1749865501988,0.56216327,105580.0,105570.0,0.42036087]
["bitfinex","BTCUSD",1749865502227,0.56216327,105580.0,105570.0,0.43584876]
["bitfinex","BTCUSD",1749865502692,0.56316327,105580.0,105570.0,0.41973917]
["bitfinex","BTCUSD",1749865502694,0.52296327,105580.0,105570.0,0.42699853]
["bitfinex","BTCUSD",1749865502918,0.55016327,105580.0,105570.0,0.44369871]
["bitfinex","BTCUSD",1749865503127,0.55216327,105580.0,105570.0,0.43484663]
["bitfinex","BTCUSD",1749865503347,0.55216327,105580.0,105570.0,0.44431847]
["bitfinex","BTCUSD",1749865503554,0.55216327,105580.0,105570.0,0.44431849]
["bitfinex","BTCUSD",1749865503757,0.55216327,105580.0,105570.0,0.41998249]
["bitfinex","BTCUSD",1749865504001,0.35326197,105580.0,105570.0,0.46381797]
["bitfinex","BTCUSD",1749865504204,0.35326197,105580.0,105570.0,0.43948277]
["bitfinex","BTCUSD",1749865504407,0.35326197,105580.0,105570.0,0.46381798]
["bitfinex","BTCUSD",1749865504613,0.35326197,105580.0,105570.0,0.44611965]
["bitfinex","BTCUSD",1749865504820,0.003,105580.0,105570.0,0.44611965]
["bitfinex","BTCUSD",1749865505037,0.06214145,105580.0,105570.0,0.43948277]
["bitfinex","BTCUSD",1749865505270,0.01247068,105580.0,105570.0,0.4638183]
["bitfinex","BTCUSD",1749865505479,0.05267068,105580.0,105570.0,0.46381799]
["bitfinex","BTCUSD",1749865505690,0.0422,105580.0,105570.0,0.44611964]
["bitfinex","BTCUSD",1749865505903,0.0402,105590.0,105580.0,0.2511561]
["bitfinex","BTCUSD",1749865506111,0.0402,105590.0,105580.0,0.59800555]
["bitfinex","BTCUSD",1749865506339,0.0402,105590.0,105580.0,0.62227296]
["bitfinex","BTCUSD",1749865506558,0.30120763,105600.0,105590.0,0.25992256]
["bitfinex","BTCUSD",1749865506766,0.34140763,105600.0,105590.0,0.37381336]
["bitfinex","BTCUSD",1749865506971,0.34140763,105600.0,105590.0,0.43944204]
["bitfinex","BTCUSD",1749865507172,0.34140754,105600.0,105590.0,0.4570911]
["bitfinex","BTCUSD",1749865507383,0.34140754,105600.0,105590.0,0.43944204]
["bitfinex","BTCUSD",1749865507576,0.34140754,105600.0,105590.0,0.4570895]
["bitfinex","BTCUSD",1749865507788,0.33193821,105600.0,105590.0,0.4570895]
["bitfinex","BTCUSD",1749865508001,0.34140763,105600.0,105590.0,0.4570895]
["bitfinex","BTCUSD",1749865508201,0.34140754,105600.0,105590.0,0.4570895]
["bitfinex","BTCUSD",1749865508608,0.34140754,105600.0,105590.0,0.45708952]
["bitfinex","BTCUSD",1749865508833,0.32246906,105600.0,105590.0,0.45708952]
["bitfinex","BTCUSD",1749865509053,0.35087705,105600.0,105590.0,0.45708949]
["bitfinex","BTCUSD",1749865509270,0.34140754,105600.0,105590.0,0.45708951]
["bitfinex","BTCUSD",1749865509615,0.33193821,105600.0,105590.0,0.45708951]
["bitfinex","BTCUSD",1749865509822,0.32246906,105600.0,105590.0,0.43944204]
["bitfinex","BTCUSD",1749865510038,0.32246906,105600.0,105590.0,0.45708914]
["bitfinex","BTCUSD",1749865510039,0.28226906,105600.0,105590.0,0.45708914]
["bitfinex","BTCUSD",1749865510223,0.32246906,105600.0,105590.0,0.46370677]
["bitfinex","BTCUSD",1749865510472,0.32246906,105600.0,105590.0,0.46370658]
["bitfinex","BTCUSD",1749865510687,0.313,105600.0,105590.0,0.46370596]
["bitfinex","BTCUSD",1749865510897,0.313,105600.0,105590.0,0.46370468]
["bitfinex","BTCUSD",1749865511105,0.313,105600.0,105590.0,0.45708722]
["bitfinex","BTCUSD",1749865511523,0.32246897,105600.0,105590.0,0.45908715]
["bitfinex","BTCUSD",1749865511728,0.313,105600.0,105590.0,0.51954128]
["bitfinex","BTCUSD",1749865511935,0.313,105600.0,105590.0,0.51954131]
["bitfinex","BTCUSD",1749865512137,0.313,105600.0,105590.0,0.51954132]
["bitfinex","BTCUSD",1749865512962,0.313,105600.0,105590.0,0.52254132]
["bitfinex","BTCUSD",1749865513166,0.313,105600.0,105590.0,0.60521584]
["bitfinex","BTCUSD",1749865513591,0.313,105600.0,105590.0,0.59859883]
["bitfinex","BTCUSD",1749865513816,0.313,105600.0,105590.0,0.60521579]
["bitfinex","BTCUSD",1749865514038,0.313,105600.0,105590.0,0.59859883]
["bitfinex","BTCUSD",1749865515110,0.313,105600.0,105590.0,0.60521577]
["bitfinex","BTCUSD",1749865515542,0.313,105600.0,105590.0,0.59859883]
["bitfinex","BTCUSD",1749865516182,0.313,105600.0,105590.0,0.60521577]
["bitfinex","BTCUSD",1749865516594,0.313,105600.0,105590.0,0.59859883]
["bitfinex","BTCUSD",1749865516812,0.313,105600.0,105590.0,0.60521577]
["bitfinex","BTCUSD",1749865517014,0.313,105600.0,105590.0,0.59859883]
["bitfinex","BTCUSD",1749865517633,0.313,105600.0,105590.0,0.60521579]
["bitfinex","BTCUSD",1749865517929,0.313,105600.0,105590.0,0.59859883]
["bitfinex","BTCUSD",1749865518174,0.313,105600.0,105590.0,0.51592432]
["bitfinex","BTCUSD",1749865518415,0.313,105600.0,105590.0,0.52254127]
["bitfinex","BTCUSD",1749865518648,0.313,105600.0,105590.0,0.52254128]
["bitfinex","BTCUSD",1749865519303,0.313,105600.0,105590.0,0.36780681]
["bitfinex","BTCUSD",1749865519534,0.32246897,105600.0,105590.0,0.52252681]
["bitfinex","BTCUSD",1749865519775,0.32246897,105600.0,105590.0,0.58972787]
["bitfinex","BTCUSD",1749865519997,0.313,105600.0,105590.0,0.43500787]
["bitfinex","BTCUSD",1749865520187,0.313,105600.0,105590.0,0.58972787]
["bitfinex","BTCUSD",1749865520343,0.313,105600.0,105590.0,0.58972789]
["bitfinex","BTCUSD",1749865521170,0.313,105600.0,105590.0,0.58972781]
["bitfinex","BTCUSD",1749865521392,0.313,105600.0,105590.0,0.58308538]
["bitfinex","BTCUSD",1749865521584,0.313,105600.0,105590.0,0.5897278]
["bitfinex","BTCUSD",1749865521840,0.313,105600.0,105590.0,0.58972781]
["bitfinex","BTCUSD",1749865523004,0.313,105600.0,105590.0,0.58308538]
["bitfinex","BTCUSD",1749865523263,0.313,105600.0,105590.0,0.58972781]
["bitfinex","BTCUSD",1749865523746,0.313,105600.0,105590.0,0.58308538]
["bitfinex","BTCUSD",1749865524190,0.313,105600.0,105590.0,0.58972781]
["bitfinex","BTCUSD",1749865524892,0.0402,105600.0,105590.0,0.58972781]
["bitfinex","BTCUSD",1749865527229,0.04966888,105600.0,105590.0,0.42836538]
["bitfinex","BTCUSD",1749865527477,0.06860709,105600.0,105590.0,0.36116432]
["bitfinex","BTCUSD",1749865527673,0.05913785,105600.0,105590.0,0.52248679]
["bitfinex","BTCUSD",1749865527977,0.068607,105600.0,105590.0,0.36780679]
["bitfinex","BTCUSD",1749865528222,0.28993268,105600.0,105590.0,0.30959445]
["bitfinex","BTCUSD",1749865528474,0.30887197,105600.0,105590.0,0.29065363]
["bitfinex","BTCUSD",1749865528738,0.28993322,105600.0,105590.0,0.26256538]
["bitfinex","BTCUSD",1749865528969,0.28993322,105600.0,105590.0,0.10788538]
["bitfinex","BTCUSD",1749865529183,0.28993322,105600.0,105590.0,0.10124176]
["bitfinex","BTCUSD",1749865529400,0.28993322,105600.0,105590.0,0.10788589]
["bitfinex","BTCUSD",1749865529838,0.28993322,105600.0,105590.0,0.01164413]
["bitfinex","BTCUSD",1749865530054,0.28993322,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1749865530268,0.28993322,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1749865530489,0.29093322,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1749865530712,0.24028228,105590.0,105580.0,0.35358081]
["bitfinex","BTCUSD",1749865530951,0.24028228,105590.0,105580.0,0.50601975]
["bitfinex","BTCUSD",1749865531154,0.24028228,105590.0,105580.0,0.5221252]
["bitfinex","BTCUSD",1749865531365,0.19888228,105590.0,105580.0,0.5221252]
["bitfinex","BTCUSD",1749865531570,0.19888228,105590.0,105580.0,0.52212498]
["bitfinex","BTCUSD",1749865531770,0.19888228,105590.0,105580.0,0.50601975]
["bitfinex","BTCUSD",1749865531901,0.19888228,105590.0,105580.0,0.52212506]
["bitfinex","BTCUSD",1749865532122,0.19888228,105590.0,105580.0,0.53159613]
["bitfinex","BTCUSD",1749865532347,0.20835242,105590.0,105580.0,0.54327952]
["bitfinex","BTCUSD",1749865532495,0.20835242,105590.0,105580.0,0.55375051]
["bitfinex","BTCUSD",1749865532700,0.20835242,105590.0,105580.0,0.58158506]
["bitfinex","BTCUSD",1749865532947,0.20835242,105590.0,105580.0,0.57495006]
["bitfinex","BTCUSD",1749865533151,0.20835242,105590.0,105580.0,0.57273808]
["bitfinex","BTCUSD",1749865533350,0.01894055,105590.0,105580.0,0.5749496]
["bitfinex","BTCUSD",1749865533601,0.06853105,105590.0,105580.0,0.40796232]
["bitfinex","BTCUSD",1749865533804,0.25794292,105590.0,105580.0,0.56264232]
["bitfinex","BTCUSD",1749865533930,0.25794292,105590.0,105580.0,0.55600778]
["bitfinex","BTCUSD",1749865534157,0.25794292,105590.0,105580.0,0.55379552]
["bitfinex","BTCUSD",1749865536372,0.25794292,105590.0,105580.0,0.55378514]
["bitfinex","BTCUSD",1749865536579,0.25794292,105590.0,105580.0,0.55663269]
["bitfinex","BTCUSD",1749865536825,0.25794292,105590.0,105580.0,0.56325609]
["bitfinex","BTCUSD",1749865537676,0.00946987,105590.0,105580.0,0.55663269]
["bitfinex","BTCUSD",1749865537896,0.01893893,105600.0,105590.0,0.22729261]
["bitfinex","BTCUSD",1749865538105,0.07799768,105600.0,105590.0,0.40737372]
["bitfinex","BTCUSD",1749865538315,0.06852799,105600.0,105590.0,0.40737372]
["bitfinex","BTCUSD",1749865538515,0.06852799,105600.0,105590.0,0.40737365]
["bitfinex","BTCUSD",1749865538717,0.06852799,105600.0,105590.0,0.41960368]
["bitfinex","BTCUSD",1749865538946,0.25792192,105600.0,105590.0,0.41013363]
["bitfinex","BTCUSD",1749865539144,0.07899768,105600.0,105590.0,0.43910359]
["bitfinex","BTCUSD",1749865539350,0.07052781,105600.0,105590.0,0.43910355]
["bitfinex","BTCUSD",1749865539530,0.07052781,105600.0,105590.0,0.43910356]
["bitfinex","BTCUSD",1749865539763,0.06952772,105600.0,105590.0,0.43910356]
["bitfinex","BTCUSD",1749865539968,0.0600583,105600.0,105590.0,0.43910357]
["bitfinex","BTCUSD",1749865540215,0.07899723,105600.0,105590.0,0.44010356]
["bitfinex","BTCUSD",1749865540502,0.07899723,105600.0,105590.0,0.43910356]
["bitfinex","BTCUSD",1749865540721,0.07799723,105600.0,105590.0,0.44010356]
["bitfinex","BTCUSD",1749865541157,0.07799723,105600.0,105590.0,0.36288712]
["bitfinex","BTCUSD",1749865541314,0.08746683,105600.0,105590.0,0.36289743]
["bitfinex","BTCUSD",1749865541515,0.07799777,105600.0,105590.0,0.35342747]
["bitfinex","BTCUSD",1749865541861,0.07799777,105600.0,105590.0,0.37236757]
["bitfinex","BTCUSD",1749865541993,0.07799777,105600.0,105590.0,0.37436757]
["bitfinex","BTCUSD",1749865542190,0.07799777,105600.0,105590.0,0.36673446]
["bitfinex","BTCUSD",1749865542390,0.27686139,105600.0,105590.0,0.36389761]
["bitfinex","BTCUSD",1749865542598,0.26739215,105600.0,105590.0,0.36389761]
["bitfinex","BTCUSD",1749865542796,0.25792273,105600.0,105590.0,0.29712413]
["bitfinex","BTCUSD",1749865543008,0.24845322,105600.0,105590.0,0.32569798]
["bitfinex","BTCUSD",1749865543213,0.28068362,105600.0,105590.0,0.46143728]
["bitfinex","BTCUSD",1749865543439,0.28068362,105600.0,105590.0,0.4614375]
["bitfinex","BTCUSD",1749865543637,0.28068362,105600.0,105590.0,0.46143756]
["bitfinex","BTCUSD",1749865543837,0.27121393,105600.0,105590.0,0.26255519]
["bitfinex","BTCUSD",1749865544045,0.27121393,105600.0,105590.0,0.10124176]
["bitfinex","BTCUSD",1749865544317,0.27121393,105600.0,105590.0,0.26255524]
["bitfinex","BTCUSD",1749865544992,0.27121393,105600.0,105590.0,0.26255525]
["bitfinex","BTCUSD",1749865545952,0.27121393,105600.0,105590.0,0.25592176]
["bitfinex","BTCUSD",1749865546152,0.27121393,105600.0,105590.0,0.26255525]
["bitfinex","BTCUSD",1749865546262,0.27121393,105600.0,105590.0,0.45480413]
["bitfinex","BTCUSD",1749865546468,0.24845286,105600.0,105590.0,0.54357837]
["bitfinex","BTCUSD",1749865546677,0.24845286,105600.0,105590.0,0.54074156]
["bitfinex","BTCUSD",1749865546894,0.24845286,105600.0,105590.0,0.54074155]
["bitfinex","BTCUSD",1749865547099,0.24845286,105600.0,105590.0,0.54074151]
["bitfinex","BTCUSD",1749865547978,0.24845286,105600.0,105590.0,0.5341085]
["bitfinex","BTCUSD",1749865548235,0.24845286,105600.0,105590.0,0.5142085]
["bitfinex","BTCUSD",1749865548637,0.24845286,105600.0,105590.0,0.52084169]
["bitfinex","BTCUSD",1749865549054,0.24845286,105600.0,105590.0,0.52084582]
["bitfinex","BTCUSD",1749865549233,0.24845286,105600.0,105590.0,0.45197095]
["bitfinex","BTCUSD",1749865549461,0.24845286,105600.0,105590.0,0.47091195]
["bitfinex","BTCUSD",1749865550120,0.23898353,105600.0,105590.0,0.27202967]
["bitfinex","BTCUSD",1749865550321,0.27698353,105600.0,105590.0,0.27202967]
["bitfinex","BTCUSD",1749865550534,0.27698353,105600.0,105590.0,0.10787908]
["bitfinex","BTCUSD",1749865550740,0.26751393,105600.0,105590.0,0.26255913]
["bitfinex","BTCUSD",1749865551368,0.26751393,105600.0,105590.0,0.27202972]
["bitfinex","BTCUSD",1749865551581,0.26751393,105600.0,105590.0,0.27202999]
["bitfinex","BTCUSD",1749865551843,0.26751393,105600.0,105590.0,0.2625594]
["bitfinex","BTCUSD",1749865552461,0.26751393,105600.0,105590.0,0.26255941]
["bitfinex","BTCUSD",1749865552671,0.26751393,105600.0,105590.0,0.10787941]
["bitfinex","BTCUSD",1749865552880,0.26751393,105600.0,105590.0,0.26255941]
["bitfinex","BTCUSD",1749865553325,0.26751393,105600.0,105590.0,0.26255943]
["bitfinex","BTCUSD",1749865554234,0.26751393,105600.0,105590.0,0.01163767]
["bitfinex","BTCUSD",1749865554454,0.26751393,105600.0,105590.0,0.16632377]
["bitfinex","BTCUSD",1749865554672,0.26751393,105600.0,105590.0,0.16632381]
["bitfinex","BTCUSD",1749865554871,0.26751393,105600.0,105590.0,0.15968]
["bitfinex","BTCUSD",1749865555081,0.26751393,105600.0,105590.0,0.1663238]
["bitfinex","BTCUSD",1749865555290,0.26751393,105600.0,105590.0,0.16432381]
["bitfinex","BTCUSD",1749865555487,0.26751393,105600.0,105590.0,0.15468]
["bitfinex","BTCUSD",1749865555751,0.26751393,105600.0,105590.0,0.16132381]
["bitfinex","BTCUSD",1749865555976,0.26851393,105600.0,105590.0,0.16132381]
["bitfinex","BTCUSD",1749865556203,0.26851393,105600.0,105590.0,0.15468]
["bitfinex","BTCUSD",1749865556425,0.26951393,105600.0,105590.0,0.15468]
["bitfinex","BTCUSD",1749865556875,0.26951393,105600.0,105590.0,0.16132381]
["bitfinex","BTCUSD",1749865557099,0.26951393,105600.0,105590.0,0.15468]
["bitfinex","BTCUSD",1749865557570,0.26951393,105600.0,105590.0,0.16132381]
["bitfinex","BTCUSD",1749865557797,0.26951393,105600.0,105590.0,0.1613238]
["bitfinex","BTCUSD",1749865558476,0.26951393,105600.0,105580.0,0.22731429]
["bitfinex","BTCUSD",1749865558477,0.03788416,105580.0,105570.0,0.25706363]
["bitfinex","BTCUSD",1749865558699,0.03788416,105580.0,105570.0,0.50798539]
["bitfinex","BTCUSD",1749865558909,0.03788416,105580.0,105570.0,0.5146294]
["bitfinex","BTCUSD",1749865559116,0.03788416,105580.0,105570.0,0.51462946]
["bitfinex","BTCUSD",1749865559315,0.03788416,105580.0,105570.0,0.50798539]
["bitfinex","BTCUSD",1749865559515,0.03788416,105580.0,105570.0,0.51462946]
["bitfinex","BTCUSD",1749865559718,0.03788416,105580.0,105570.0,0.52348834]
["bitfinex","BTCUSD",1749865559929,0.04735556,105580.0,105570.0,0.52848843]
["bitfinex","BTCUSD",1749865560144,0.04201165,105590.0,105570.0,0.52185378]
["bitfinex","BTCUSD",1749865560351,0.03788425,105580.0,105570.0,0.44173498]
["bitfinex","BTCUSD",1749865560561,0.03788425,105580.0,105570.0,0.53797674]
["bitfinex","BTCUSD",1749865560805,0.03788425,105580.0,105570.0,0.53132545]
["bitfinex","BTCUSD",1749865561062,0.20837252,105580.0,105570.0,0.15596144]
["bitfinex","BTCUSD",1749865561296,0.21784401,105580.0,105570.0,0.46536178]
["bitfinex","BTCUSD",1749865561572,0.00947104,105580.0,105570.0,0.5691915]
["bitfinex","BTCUSD",1749865561796,0.01894181,105580.0,105570.0,0.56396387]
["bitfinex","BTCUSD",1749865561996,0.01894181,105580.0,105570.0,0.57281857]
["bitfinex","BTCUSD",1749865562201,0.02841312,105580.0,105570.0,0.57581852]
["bitfinex","BTCUSD",1749865562421,0.02841312,105580.0,105570.0,0.57581845]
["bitfinex","BTCUSD",1749865562624,0.02841303,105580.0,105570.0,0.59352762]
["bitfinex","BTCUSD",1749865562823,0.02841303,105580.0,105570.0,0.58688633]
["bitfinex","BTCUSD",1749865563035,0.02841303,105580.0,105570.0,0.59152727]
["bitfinex","BTCUSD",1749865563490,0.06853303,105580.0,105570.0,0.59352727]
["bitfinex","BTCUSD",1749865563701,0.07800434,105580.0,105570.0,0.59352727]
["bitfinex","BTCUSD",1749865564111,0.06853303,105580.0,105570.0,0.59352727]
["bitfinex","BTCUSD",1749865564318,0.06853303,105580.0,105570.0,0.5758181]
["bitfinex","BTCUSD",1749865564526,0.00947077,105580.0,105570.0,0.59352727]
["bitfinex","BTCUSD",1749865564729,0.06853276,105580.0,105570.0,0.59352727]
["bitfinex","BTCUSD",1749865564943,0.07800407,105580.0,105570.0,0.59352726]
["bitfinex","BTCUSD",1749865565155,0.06853267,105580.0,105570.0,0.56032258]
["bitfinex","BTCUSD",1749865565617,0.18939393,105600.0,105580.0,0.05007149]
["bitfinex","BTCUSD",1749865565832,0.05906037,105590.0,105580.0,0.35114137]
["bitfinex","BTCUSD",1749865566036,0.05906037,105590.0,105580.0,0.57534719]
["bitfinex","BTCUSD",1749865566283,0.06853096,105590.0,105580.0,0.5902244]
["bitfinex","BTCUSD",1749865566494,0.25794283,105590.0,105580.0,0.53371331]
["bitfinex","BTCUSD",1749865566700,0.07800119,105590.0,105580.0,0.54418417]
["bitfinex","BTCUSD",1749865566935,0.08747115,105590.0,105580.0,0.51983609]
["bitfinex","BTCUSD",1749865567148,0.08747115,105590.0,105580.0,0.53754378]
["bitfinex","BTCUSD",1749865567579,0.04735178,105590.0,105580.0,0.52807292]
["bitfinex","BTCUSD",1749865567786,0.08747178,105590.0,105580.0,0.51036523]
["bitfinex","BTCUSD",1749865567934,0.08747178,105590.0,105580.0,0.51600561]
["bitfinex","BTCUSD",1749865568136,0.07800119,105590.0,105580.0,0.5337133]
["bitfinex","BTCUSD",1749865568337,0.07800119,105590.0,105580.0,0.54318416]
["bitfinex","BTCUSD",1749865568575,0.07800119,105590.0,105580.0,0.62009389]
["bitfinex","BTCUSD",1749865568729,0.27688365,105590.0,105580.0,0.60498265]
["bitfinex","BTCUSD",1749865569345,0.27688365,105590.0,105580.0,0.61162303]
["bitfinex","BTCUSD",1749865569559,0.27688365,105590.0,105580.0,0.58727496]
["bitfinex","BTCUSD",1749865569762,0.08747178,105590.0,105580.0,0.6033862]
["bitfinex","BTCUSD",1749865569988,0.08747178,105590.0,105580.0,0.61162303]
["bitfinex","BTCUSD",1749865570795,0.27688365,105590.0,105580.0,0.58727496]
["bitfinex","BTCUSD",1749865571361,0.2674136,105590.0,105580.0,0.61162666]
["bitfinex","BTCUSD",1749865571764,0.2674136,105590.0,105580.0,0.61162742]
["bitfinex","BTCUSD",1749865572009,0.2674136,105590.0,105580.0,0.61162749]
["bitfinex","BTCUSD",1749865572211,0.2674136,105590.0,105580.0,0.59391656]
["bitfinex","BTCUSD",1749865572417,0.2674136,105590.0,105580.0,0.58727496]
["bitfinex","BTCUSD",1749865572628,0.2674136,105590.0,105580.0,0.61162748]
["bitfinex","BTCUSD",1749865573030,0.05906064,105590.0,105580.0,0.58727496]
["bitfinex","BTCUSD",1749865573254,0.05906064,105590.0,105580.0,0.62109835]
["bitfinex","BTCUSD",1749865573459,0.06853114,105590.0,105580.0,0.62109834]
["bitfinex","BTCUSD",1749865573865,0.06853114,105590.0,105580.0,0.59674582]
["bitfinex","BTCUSD",1749865574075,0.07800173,105590.0,105580.0,0.62109835]
["bitfinex","BTCUSD",1749865574705,0.07800173,105590.0,105580.0,0.62995381]
["bitfinex","BTCUSD",1749865575106,0.07800173,105590.0,105580.0,0.62109835]
["bitfinex","BTCUSD",1749865575223,0.07800173,105590.0,105580.0,0.62048295]
["bitfinex","BTCUSD",1749865575428,0.07800173,105590.0,105580.0,0.62995381]
["bitfinex","BTCUSD",1749865575691,0.07800173,105590.0,105580.0,0.62331221]
["bitfinex","BTCUSD",1749865575824,0.06853114,105590.0,105580.0,0.6299538]
["bitfinex","BTCUSD",1749865576024,0.06853114,105590.0,105580.0,0.62997559]
["bitfinex","BTCUSD",1749865576232,0.06853114,105590.0,105580.0,0.62997543]
["bitfinex","BTCUSD",1749865576431,0.06853042,105590.0,105580.0,0.62997451]
["bitfinex","BTCUSD",1749865576633,0.06853042,105590.0,105580.0,0.62997431]
["bitfinex","BTCUSD",1749865576838,0.06853042,105590.0,105580.0,0.61225243]
["bitfinex","BTCUSD",1749865577113,0.06853042,105590.0,105580.0,0.62332857]
["bitfinex","BTCUSD",1749865577312,0.06853042,105590.0,105580.0,0.62111332]
["bitfinex","BTCUSD",1749865577455,0.07800083,105590.0,105580.0,0.62997424]
["bitfinex","BTCUSD",1749865577680,0.07800083,105590.0,105580.0,0.61225241]
["bitfinex","BTCUSD",1749865577871,0.07800083,105590.0,105580.0,0.62997424]
["bitfinex","BTCUSD",1749865578455,0.07800083,105590.0,105580.0,0.60560673]
["bitfinex","BTCUSD",1749865578659,0.07800083,105590.0,105580.0,0.6033915]
["bitfinex","BTCUSD",1749865578835,0.07800083,105590.0,105580.0,0.62997424]
["bitfinex","BTCUSD",1749865579447,0.07800083,105590.0,105580.0,0.61225241]
["bitfinex","BTCUSD",1749865579659,0.0590601,105590.0,105580.0,0.62997424]
["bitfinex","BTCUSD",1749865579917,0.06853042,105590.0,105580.0,0.62997423]
["bitfinex","BTCUSD",1749865580275,0.06853042,105590.0,105580.0,0.61225241]
["bitfinex","BTCUSD",1749865580455,0.07800083,105590.0,105580.0,0.62997423]
["bitfinex","BTCUSD",1749865580660,4.771e-05,105600.0,105580.0,0.62997423]
["bitfinex","BTCUSD",1749865580870,0.03792449,105600.0,105590.0,0.35356432]
["bitfinex","BTCUSD",1749865581143,0.0875149,105600.0,105590.0,0.46292137]
["bitfinex","BTCUSD",1749865581357,0.0875149,105600.0,105590.0,0.46070582]
["bitfinex","BTCUSD",1749865581575,0.07804575,105600.0,105590.0,0.4695661]
["bitfinex","BTCUSD",1749865581790,0.25797044,105600.0,105590.0,0.46009592]
["bitfinex","BTCUSD",1749865581990,0.24850093,105600.0,105590.0,0.32835034]
["bitfinex","BTCUSD",1749865582205,0.24850093,105600.0,105590.0,0.31284543]
["bitfinex","BTCUSD",1749865582412,0.24850093,105600.0,105590.0,0.32835394]
["bitfinex","BTCUSD",1749865582683,0.24850093,105600.0,105590.0,0.31063137]
["bitfinex","BTCUSD",1749865582893,0.24850093,105600.0,105590.0,0.32835394]
["bitfinex","BTCUSD",1749865583124,0.24003133,105600.0,105590.0,0.32835397]
["bitfinex","BTCUSD",1749865583340,0.24003133,105600.0,105590.0,0.30398542]
["bitfinex","BTCUSD",1749865583659,0.24103133,105600.0,105590.0,0.30398403]
["bitfinex","BTCUSD",1749865583881,0.24103133,105600.0,105590.0,0.32834875]
["bitfinex","BTCUSD",1749865584277,0.24103133,105600.0,105590.0,0.40912786]
["bitfinex","BTCUSD",1749865584473,0.24103133,105600.0,105590.0,0.39202036]
["bitfinex","BTCUSD",1749865584693,0.24103133,105600.0,105590.0,0.4185982]
["bitfinex","BTCUSD",1749865584895,0.24103133,105600.0,105590.0,0.41859774]
["bitfinex","BTCUSD",1749865585772,0.24103133,105600.0,105590.0,0.33781693]
["bitfinex","BTCUSD",1749865586422,0.24103133,105600.0,105590.0,0.33781712]
["bitfinex","BTCUSD",1749865586818,0.24103133,105600.0,105590.0,0.31062804]
["bitfinex","BTCUSD",1749865587046,0.24103133,105600.0,105590.0,0.33781712]
["bitfinex","BTCUSD",1749865587221,0.24103133,105600.0,105590.0,0.34064282]
["bitfinex","BTCUSD",1749865587598,0.24103133,105600.0,105590.0,0.3406428]
["bitfinex","BTCUSD",1749865587800,0.24103133,105600.0,105590.0,0.31406468]
["bitfinex","BTCUSD",1749865587938,0.24103133,105600.0,105590.0,0.4665399]
["bitfinex","BTCUSD",1749865587939,0.05163713,105600.0,105590.0,0.4665399]
["bitfinex","BTCUSD",1749865588142,0.07057579,105600.0,105590.0,0.44217664]
["bitfinex","BTCUSD",1749865588359,0.03992548,105600.0,105590.0,0.47662049]
["bitfinex","BTCUSD",1749865588548,0.08004548,105600.0,105590.0,0.46776114]
["bitfinex","BTCUSD",1749865588758,0.26943941,105600.0,105590.0,0.47883521]
["bitfinex","BTCUSD",1749865589114,0.26843941,105600.0,105590.0,0.47883521]
["bitfinex","BTCUSD",1749865589536,0.25897026,105600.0,105590.0,0.36946836]
["bitfinex","BTCUSD",1749865589744,0.25797026,105600.0,105590.0,0.33781665]
["bitfinex","BTCUSD",1749865589945,0.24850084,105600.0,105590.0,0.30498339]
["bitfinex","BTCUSD",1749865590145,0.24850084,105600.0,105590.0,0.34828708]
["bitfinex","BTCUSD",1749865590419,0.24850084,105600.0,105590.0,0.34164264]
["bitfinex","BTCUSD",1749865590640,0.24850084,105600.0,105590.0,0.33942782]
["bitfinex","BTCUSD",1749865590780,0.24850084,105600.0,105590.0,0.33881676]
["bitfinex","BTCUSD",1749865590998,0.24850084,105600.0,105590.0,0.34828708]
["bitfinex","BTCUSD",1749865591200,0.24850084,105600.0,105590.0,0.33942782]
["bitfinex","BTCUSD",1749865591544,0.24850084,105600.0,105590.0,0.34828706]
["bitfinex","BTCUSD",1749865591767,0.24850084,105600.0,105590.0,0.33946568]
["bitfinex","BTCUSD",1749865591973,0.24850084,105600.0,105590.0,0.33947988]
["bitfinex","BTCUSD",1749865592181,0.27883133,105600.0,105590.0,0.1889339]
["bitfinex","BTCUSD",1749865592388,0.27883133,105600.0,105590.0,0.18892446]
["bitfinex","BTCUSD",1749865592596,0.27883133,105600.0,105590.0,0.18226951]
["bitfinex","BTCUSD",1749865592813,0.27883133,105600.0,105590.0,0.034287]
["bitfinex","BTCUSD",1749865593019,0.27883133,105600.0,105590.0,0.18892707]
["bitfinex","BTCUSD",1749865593225,0.27883133,105600.0,105590.0,0.18005054]
["bitfinex","BTCUSD",1749865593488,0.27883133,105600.0,105590.0,0.1889271]
["bitfinex","BTCUSD",1749865593667,0.27883133,105600.0,105590.0,0.00987656]
["bitfinex","BTCUSD",1749865593883,0.27883133,105600.0,105590.0,0.0342871]
["bitfinex","BTCUSD",1749865594094,0.27883133,105600.0,105590.0,0.01653398]
["bitfinex","BTCUSD",1749865594301,0.27883133,105600.0,105590.0,0.02762965]
["bitfinex","BTCUSD",1749865594513,0.23903133,105600.0,105590.0,0.17040557]
["bitfinex","BTCUSD",1749865594720,0.19891133,105600.0,105590.0,0.35981628]
["bitfinex","BTCUSD",1749865594930,0.18944164,105600.0,105590.0,0.1811268]
["bitfinex","BTCUSD",1749865595134,0.22956164,105600.0,105590.0,0.21020249]
["bitfinex","BTCUSD",1749865595339,0.22956164,105600.0,105590.0,0.210202]
["bitfinex","BTCUSD",1749865595772,0.22956164,105600.0,105590.0,0.21020197]
["bitfinex","BTCUSD",1749865595972,0.22956164,105600.0,105590.0,0.17032508]
["bitfinex","BTCUSD",1749865596179,0.22956164,105600.0,105590.0,0.14591726]
["bitfinex","BTCUSD",1749865596383,0.22956164,105600.0,105590.0,0.14124938]
["bitfinex","BTCUSD",1749865596600,0.22956164,105600.0,105590.0,0.15012489]
["bitfinex","BTCUSD",1749865597004,0.22956164,105600.0,105590.0,0.15012491]
["bitfinex","BTCUSD",1749865597407,0.22956164,105600.0,105590.0,0.13459278]
["bitfinex","BTCUSD",1749865597602,0.22956164,105600.0,105590.0,0.15012488]
["bitfinex","BTCUSD",1749865597806,0.22956164,105600.0,105590.0,0.13518784]
["bitfinex","BTCUSD",1749865597941,0.22956164,105600.0,105590.0,0.15959545]
["bitfinex","BTCUSD",1749865598281,0.22956164,105600.0,105590.0,0.14184446]
["bitfinex","BTCUSD",1749865598514,0.22956164,105600.0,105590.0,0.15959545]
["bitfinex","BTCUSD",1749865598697,0.22956164,105600.0,105590.0,0.15293883]
["bitfinex","BTCUSD",1749865598898,0.22956164,105600.0,105590.0,0.35847782]
["bitfinex","BTCUSD",1749865599044,0.22956164,105600.0,105590.0,0.34072683]
["bitfinex","BTCUSD",1749865599249,0.22956164,105600.0,105590.0,0.35847782]
["bitfinex","BTCUSD",1749865599456,0.23903124,105600.0,105590.0,0.44126708]
["bitfinex","BTCUSD",1749865599661,0.23903124,105600.0,105590.0,0.42351604]
["bitfinex","BTCUSD",1749865599865,0.23903124,105600.0,105590.0,0.33407017]
["bitfinex","BTCUSD",1749865600075,0.23903124,105600.0,105590.0,0.34294563]
["bitfinex","BTCUSD",1749865600271,0.23903124,105600.0,105590.0,0.33185131]
["bitfinex","BTCUSD",1749865600499,0.23903124,105600.0,105590.0,0.32940721]
["bitfinex","BTCUSD",1749865600728,0.23903124,105600.0,105590.0,0.33887773]
["bitfinex","BTCUSD",1749865600927,0.23903124,105600.0,105590.0,0.33222114]
["bitfinex","BTCUSD",1749865601182,0.23903124,105600.0,105590.0,0.33222116]
["bitfinex","BTCUSD",1749865601392,0.23903124,105600.0,105590.0,0.33887777]
["bitfinex","BTCUSD",1749865601802,0.23903124,105600.0,105590.0,0.3144702]
["bitfinex","BTCUSD",1749865602001,0.23903124,105600.0,105590.0,0.35312116]
["bitfinex","BTCUSD",1749865602210,0.23903124,105600.0,105590.0,0.35977777]
["bitfinex","BTCUSD",1749865602473,0.23903124,105600.0,105590.0,0.34202681]
["bitfinex","BTCUSD",1749865602682,0.22956164,105600.0,105590.0,0.14536331]
["bitfinex","BTCUSD",1749865602894,0.22956164,105600.0,105590.0,0.35312106]
["bitfinex","BTCUSD",1749865603101,0.22956164,105600.0,105590.0,0.35312141]
["bitfinex","BTCUSD",1749865603305,0.22956164,105600.0,105590.0,0.35312159]
["bitfinex","BTCUSD",1749865603552,0.22956164,105600.0,105590.0,0.44285993]
["bitfinex","BTCUSD",1749865603743,0.22956164,105600.0,105590.0,0.46305994]
["bitfinex","BTCUSD",1749865603960,0.22956164,105600.0,105590.0,0.36163228]
["bitfinex","BTCUSD",1749865604190,0.22956164,105600.0,105590.0,0.3733217]
["bitfinex","BTCUSD",1749865604427,0.23903124,105600.0,105590.0,0.38279018]
["bitfinex","BTCUSD",1749865604651,0.06857633,105600.0,105590.0,0.40838652]
["bitfinex","BTCUSD",1749865604897,0.06857633,105600.0,105590.0,0.40838641]
["bitfinex","BTCUSD",1749865605114,0.06857633,105600.0,105590.0,0.46591006]
["bitfinex","BTCUSD",1749865605340,0.05910664,105600.0,105590.0,0.47418997]
["bitfinex","BTCUSD",1749865605561,0.05910664,105600.0,105590.0,0.48365995]
["bitfinex","BTCUSD",1749865605797,0.05910664,105600.0,105590.0,0.48365997]
["bitfinex","BTCUSD",1749865606022,0.05910664,105600.0,105590.0,0.46591108]
["bitfinex","BTCUSD",1749865606242,0.06857561,105600.0,105590.0,0.48366396]
["bitfinex","BTCUSD",1749865606444,0.06857561,105600.0,105590.0,0.48366531]
["bitfinex","BTCUSD",1749865606667,4.771e-05,105600.0,105590.0,0.48366531]
["bitfinex","BTCUSD",1749865606870,0.05910574,105600.0,105590.0,0.4747886]
["bitfinex","BTCUSD",1749865607074,0.06857498,105600.0,105590.0,0.47478693]
["bitfinex","BTCUSD",1749865607430,0.05910574,105600.0,105590.0,0.47478693]
["bitfinex","BTCUSD",1749865607636,0.05910574,105600.0,105590.0,0.47478692]
["bitfinex","BTCUSD",1749865607853,4.771e-05,105600.0,105590.0,0.47478687]
["bitfinex","BTCUSD",1749865608053,0.04016771,105600.0,105590.0,0.47478538]
["bitfinex","BTCUSD",1749865608254,0.04016771,105600.0,105590.0,0.45703504]
["bitfinex","BTCUSD",1749865608457,0.04016771,105600.0,105590.0,0.62328883]
["bitfinex","BTCUSD",1749865608787,0.04016771,105600.0,105590.0,0.61219507]
["bitfinex","BTCUSD",1749865609085,0.04016771,105600.0,105590.0,0.62994523]
["bitfinex","BTCUSD",1749865609205,4.771e-05,105600.0,105590.0,0.62994522]
["bitfinex","BTCUSD",1749865609412,0.04016771,105600.0,105590.0,0.62994517]
["bitfinex","BTCUSD",1749865609790,0.04016771,105600.0,105590.0,0.62994519]
["bitfinex","BTCUSD",1749865609984,0.04016771,105600.0,105590.0,0.6299452]
["bitfinex","BTCUSD",1749865610416,0.04016771,105600.0,105590.0,0.62107013]
["bitfinex","BTCUSD",1749865610626,0.04016771,105600.0,105590.0,0.63216397]
["bitfinex","BTCUSD",1749865610910,0.04016771,105600.0,105590.0,0.63216395]
["bitfinex","BTCUSD",1749865611126,0.04016771,105600.0,105590.0,0.61219506]
["bitfinex","BTCUSD",1749865611330,0.04016771,105600.0,105590.0,0.63882029]
["bitfinex","BTCUSD",1749865611541,0.04016771,105600.0,105590.0,0.63216388]
["bitfinex","BTCUSD",1749865611765,0.04016771,105600.0,105590.0,0.62106999]
["bitfinex","BTCUSD",1749865611976,0.04016771,105600.0,105590.0,0.62994496]
["bitfinex","BTCUSD",1749865612187,0.04016771,105600.0,105590.0,0.63881986]
["bitfinex","BTCUSD",1749865612416,0.04016771,105600.0,105590.0,0.63216366]
["bitfinex","BTCUSD",1749865612646,0.04016771,105600.0,105590.0,0.62106996]
["bitfinex","BTCUSD",1749865613052,0.04016771,105600.0,105590.0,0.62994492]
["bitfinex","BTCUSD",1749865613195,0.04016771,105600.0,105590.0,0.63881989]
["bitfinex","BTCUSD",1749865613404,0.04016771,105600.0,105590.0,0.62106994]
["bitfinex","BTCUSD",1749865613606,0.04016771,105600.0,105590.0,0.61219498]
["bitfinex","BTCUSD",1749865613810,0.04016771,105600.0,105590.0,0.62328868]
["bitfinex","BTCUSD",1749865614020,0.04016771,105600.0,105590.0,0.61441372]
["bitfinex","BTCUSD",1749865614237,0.04016771,105600.0,105590.0,0.63881993]
["bitfinex","BTCUSD",1749865614441,0.04016771,105600.0,105590.0,0.61441374]
["bitfinex","BTCUSD",1749865614654,4.771e-05,105600.0,105590.0,0.63216371]
["bitfinex","BTCUSD",1749865614854,0.04040771,105600.0,105590.0,0.62328872]
["bitfinex","BTCUSD",1749865615064,0.04040771,105600.0,105590.0,0.62106997]
["bitfinex","BTCUSD",1749865615272,0.04040771,105600.0,105590.0,0.63881993]
["bitfinex","BTCUSD",1749865615505,0.04040771,105600.0,105590.0,0.60553876]
["bitfinex","BTCUSD",1749865615687,0.04040771,105600.0,105590.0,0.63881985]
["bitfinex","BTCUSD",1749865615913,0.04040771,105600.0,105590.0,0.63881975]
["bitfinex","BTCUSD",1749865616123,0.04040771,105600.0,105590.0,0.63881966]
["bitfinex","BTCUSD",1749865616392,0.04040771,105600.0,105590.0,0.63881929]
["bitfinex","BTCUSD",1749865616598,4.771e-05,105600.0,105590.0,0.63216318]
["bitfinex","BTCUSD",1749865616809,0.04040771,105600.0,105590.0,0.63881931]
["bitfinex","BTCUSD",1749865617025,0.04040771,105600.0,105590.0,0.62994451]
["bitfinex","BTCUSD",1749865617230,0.04040771,105600.0,105590.0,0.63881934]
["bitfinex","BTCUSD",1749865617440,0.04040771,105600.0,105590.0,0.62994451]
["bitfinex","BTCUSD",1749865617657,0.04040771,105600.0,105590.0,0.63879893]
["bitfinex","BTCUSD",1749865618047,0.04040771,105600.0,105590.0,0.63877174]
["bitfinex","BTCUSD",1749865618463,0.04040771,105600.0,105590.0,0.63871741]
["bitfinex","BTCUSD",1749865619368,0.04040771,105600.0,105590.0,0.62102211]
["bitfinex","BTCUSD",1749865619610,0.04040771,105600.0,105590.0,0.60553876]
["bitfinex","BTCUSD",1749865619830,0.04040771,105600.0,105590.0,0.62986978]
["bitfinex","BTCUSD",1749865620078,0.32045645,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749865620307,0.37979863,105620.0,105610.0,0.56996689]
["bitfinex","BTCUSD",1749865620543,0.37979863,105620.0,105610.0,0.55890811]
["bitfinex","BTCUSD",1749865620770,0.10761813,105620.0,105610.0,0.56996678]
["bitfinex","BTCUSD",1749865621001,0.10761813,105620.0,105610.0,0.576602]
["bitfinex","BTCUSD",1749865621215,0.11761822,105620.0,105610.0,0.55990812]
["bitfinex","BTCUSD",1749865621435,0.31644419,105620.0,105610.0,0.49439244]
["bitfinex","BTCUSD",1749865621660,0.30644419,105620.0,105610.0,0.10287705]
["bitfinex","BTCUSD",1749865621871,0.32820974,105620.0,105610.0,0.01769499]
["bitfinex","BTCUSD",1749865622079,0.32820974,105620.0,105580.0,0.2773998]
["bitfinex","BTCUSD",1749865622080,0.19886353,105600.0,105580.0,0.2773998]
["bitfinex","BTCUSD",1749865622293,0.04983014,105590.0,105580.0,0.28403226]
["bitfinex","BTCUSD",1749865622508,0.04982996,105590.0,105580.0,0.53377613]
["bitfinex","BTCUSD",1749865622744,0.0593001,105590.0,105580.0,0.5141277]
["bitfinex","BTCUSD",1749865622954,0.26765225,105590.0,105580.0,0.32368631]
["bitfinex","BTCUSD",1749865623195,0.26765297,105590.0,105580.0,0.5081288]
["bitfinex","BTCUSD",1749865623431,0.26765297,105590.0,105580.0,0.50412966]
["bitfinex","BTCUSD",1749865623636,0.26765297,105590.0,105580.0,0.48928048]
["bitfinex","BTCUSD",1749865623912,0.28941287,105590.0,105580.0,0.12277395]
["bitfinex","BTCUSD",1749865624127,0.28941287,105590.0,105580.0,0.29595908]
["bitfinex","BTCUSD",1749865624348,0.28941287,105590.0,105580.0,0.29595971]
["bitfinex","BTCUSD",1749865624566,0.28941287,105590.0,105580.0,0.280271]
["bitfinex","BTCUSD",1749865624779,0.28941287,105590.0,105580.0,0.30195986]
["bitfinex","BTCUSD",1749865624989,0.28941287,105590.0,105580.0,0.29332654]
["bitfinex","BTCUSD",1749865625200,0.28941287,105590.0,105580.0,0.26279325]
["bitfinex","BTCUSD",1749865625407,0.28941287,105590.0,105580.0,0.29595984]
["bitfinex","BTCUSD",1749865625614,0.28941287,105590.0,105580.0,0.28932653]
["bitfinex","BTCUSD",1749865625828,0.28941287,105590.0,105580.0,0.29595985]
["bitfinex","BTCUSD",1749865626053,0.28941287,105590.0,105580.0,0.29595984]
["bitfinex","BTCUSD",1749865626270,0.28941287,105590.0,105580.0,0.2687995]
["bitfinex","BTCUSD",1749865626477,0.28941287,105590.0,105580.0,0.28648836]
["bitfinex","BTCUSD",1749865626686,0.28941287,105590.0,105580.0,0.28648837]
["bitfinex","BTCUSD",1749865626897,0.28941287,105590.0,105580.0,0.27764394]
["bitfinex","BTCUSD",1749865627101,0.28941287,105590.0,105580.0,0.28648837]
["bitfinex","BTCUSD",1749865627326,0.28941287,105590.0,105580.0,0.10508619]
["bitfinex","BTCUSD",1749865627528,0.28941287,105590.0,105580.0,0.29603986]
["bitfinex","BTCUSD",1749865627755,0.28941287,105590.0,105580.0,0.28656837]
["bitfinex","BTCUSD",1749865627966,0.29916273,105590.0,105580.0,0.28656838]
["bitfinex","BTCUSD",1749865628369,0.29916273,105590.0,105580.0,0.27993506]
["bitfinex","BTCUSD",1749865628569,0.29916273,105590.0,105580.0,0.28656838]
["bitfinex","BTCUSD",1749865628818,0.29916273,105590.0,105580.0,0.27772409]
["bitfinex","BTCUSD",1749865629029,0.29916273,105590.0,105580.0,0.27993521]
["bitfinex","BTCUSD",1749865629235,0.29916273,105590.0,105580.0,0.28656858]
["bitfinex","BTCUSD",1749865629444,0.29916273,105590.0,105580.0,0.11171961]
["bitfinex","BTCUSD",1749865629652,0.29916273,105590.0,105580.0,0.28648859]
["bitfinex","BTCUSD",1749865629865,0.29916273,105590.0,105580.0,0.27764412]
["bitfinex","BTCUSD",1749865630107,0.29916273,105590.0,105580.0,0.28648861]
["bitfinex","BTCUSD",1749865630333,0.29916273,105590.0,105580.0,0.28648864]
["bitfinex","BTCUSD",1749865630556,0.25880273,105590.0,105580.0,0.303757]
["bitfinex","BTCUSD",1749865630766,0.24871287,105590.0,105580.0,0.53582506]
["bitfinex","BTCUSD",1749865630996,0.20835287,105590.0,105580.0,0.56459619]
["bitfinex","BTCUSD",1749865631206,0.24871287,105590.0,105580.0,0.53582497]
["bitfinex","BTCUSD",1749865631469,0.24871287,105590.0,105580.0,0.50929157]
["bitfinex","BTCUSD",1749865631921,0.24876534,105590.0,105580.0,0.32807932]
["bitfinex","BTCUSD",1749865632131,0.29036534,105590.0,105580.0,0.2687996]
["bitfinex","BTCUSD",1749865632357,0.29036534,105590.0,105580.0,0.12056406]
["bitfinex","BTCUSD",1749865632574,0.29036534,105590.0,105580.0,0.25999534]
["bitfinex","BTCUSD",1749865632783,0.29036534,105590.0,105580.0,0.16596478]
["bitfinex","BTCUSD",1749865632988,0.29036534,105590.0,105580.0,0.18144337]
["bitfinex","BTCUSD",1749865633190,0.29036534,105590.0,105580.0,0.19028823]
["bitfinex","BTCUSD",1749865633404,0.20840534,105590.0,105580.0,0.4854312]
["bitfinex","BTCUSD",1749865633615,0.23924246,105590.0,105580.0,0.29071055]
["bitfinex","BTCUSD",1749865633816,0.19888246,105590.0,105580.0,0.28407681]
["bitfinex","BTCUSD",1749865634028,0.23924246,105590.0,105580.0,0.28186568]
["bitfinex","BTCUSD",1749865634233,0.23924246,105590.0,105580.0,0.27523227]
["bitfinex","BTCUSD",1749865634444,0.23924246,105590.0,105580.0,0.31518904]
["bitfinex","BTCUSD",1749865634656,0.23924246,105590.0,105580.0,0.27555996]
["bitfinex","BTCUSD",1749865634864,0.23924246,105590.0,105580.0,0.27556036]
["bitfinex","BTCUSD",1749865635070,0.24874888,105590.0,105580.0,0.26890073]
["bitfinex","BTCUSD",1749865635301,0.24874888,105590.0,105580.0,0.28665975]
["bitfinex","BTCUSD",1749865635501,0.24874888,105590.0,105580.0,0.27778039]
["bitfinex","BTCUSD",1749865635711,0.24874888,105590.0,105580.0,0.29331965]
["bitfinex","BTCUSD",1749865636333,0.29034888,105590.0,105580.0,0.28665997]
["bitfinex","BTCUSD",1749865636546,0.24998888,105590.0,105580.0,0.46499031]
["bitfinex","BTCUSD",1749865636762,0.23924246,105590.0,105580.0,0.36031056]
["bitfinex","BTCUSD",1749865636976,0.23924246,105590.0,105580.0,0.35143097]
["bitfinex","BTCUSD",1749865637179,0.23924246,105590.0,105580.0,0.36025742]
["bitfinex","BTCUSD",1749865637389,0.23924246,105590.0,105580.0,0.34095742]
["bitfinex","BTCUSD",1749865637796,0.28084246,105590.0,105580.0,0.34071743]
["bitfinex","BTCUSD",1749865638004,0.28084246,105590.0,105580.0,0.25978122]
["bitfinex","BTCUSD",1749865638216,0.28084246,105590.0,105580.0,0.26860768]
["bitfinex","BTCUSD",1749865638622,0.28084246,105590.0,105580.0,0.26860769]
["bitfinex","BTCUSD",1749865639889,0.28084246,105590.0,105580.0,0.25978122]
["bitfinex","BTCUSD",1749865640296,0.28084246,105590.0,105580.0,0.16345946]
["bitfinex","BTCUSD",1749865640719,0.28084246,105590.0,105580.0,0.17228595]
["bitfinex","BTCUSD",1749865640929,0.23924246,105590.0,105580.0,0.29776892]
["bitfinex","BTCUSD",1749865641146,0.23924246,105590.0,105580.0,0.54654135]
["bitfinex","BTCUSD",1749865641363,0.23924246,105590.0,105580.0,0.54589658]
["bitfinex","BTCUSD",1749865641774,0.23924246,105590.0,105580.0,0.54589659]
["bitfinex","BTCUSD",1749865641981,0.23924246,105590.0,105580.0,0.53707013]
["bitfinex","BTCUSD",1749865642399,0.23924246,105590.0,105580.0,0.5078289]
["bitfinex","BTCUSD",1749865642609,0.22977187,105590.0,105580.0,0.4983575]
["bitfinex","BTCUSD",1749865642814,0.22977187,105590.0,105580.0,0.26852769]
["bitfinex","BTCUSD",1749865643028,0.22977187,105590.0,105580.0,0.16353946]
["bitfinex","BTCUSD",1749865643238,0.27137187,105590.0,105580.0,0.17236594]
["bitfinex","BTCUSD",1749865643661,0.27137187,105590.0,105580.0,0.16353946]
["bitfinex","BTCUSD",1749865643875,0.27137187,105590.0,105580.0,0.17236598]
["bitfinex","BTCUSD",1749865644081,0.27137187,105590.0,105580.0,0.00665946]
["bitfinex","BTCUSD",1749865644293,0.27137187,105590.0,105580.0,0.16357946]
["bitfinex","BTCUSD",1749865644496,0.27137187,105590.0,105580.0,0.00665946]
["bitfinex","BTCUSD",1749865647618,0.27137187,105590.0,105580.0,0.03996033]
["bitfinex","BTCUSD",1749865647827,0.27137187,105590.0,105580.0,0.03996036]
["bitfinex","BTCUSD",1749865648426,0.27137187,105590.0,105580.0,0.03996035]
["bitfinex","BTCUSD",1749865648627,0.27137187,105590.0,105580.0,0.03330016]
["bitfinex","BTCUSD",1749865648834,0.27137187,105590.0,105580.0,0.03994664]
["bitfinex","BTCUSD",1749865649240,0.27137187,105590.0,105580.0,0.03328647]
["bitfinex","BTCUSD",1749865649452,0.27137187,105590.0,105580.0,0.03990898]
["bitfinex","BTCUSD",1749865649657,0.27137187,105590.0,105580.0,0.03104244]
["bitfinex","BTCUSD",1749865649869,0.27137187,105590.0,105580.0,0.03325908]
["bitfinex","BTCUSD",1749865650091,0.27137187,105590.0,105580.0,0.03990898]
["bitfinex","BTCUSD",1749865650351,0.27137187,105590.0,105580.0,0.0221759]
["bitfinex","BTCUSD",1749865650762,0.27137187,105590.0,105580.0,0.02439254]
["bitfinex","BTCUSD",1749865650983,0.27137187,105590.0,105580.0,0.0221759]
["bitfinex","BTCUSD",1749865651186,0.27137187,105590.0,105580.0,0.01330936]
["bitfinex","BTCUSD",1749865651393,0.27137187,105590.0,105580.0,0.02439254]
["bitfinex","BTCUSD",1749865651600,0.27137187,105590.0,105580.0,0.03104244]
["bitfinex","BTCUSD",1749865652013,0.27137187,105590.0,105580.0,0.0221759]
["bitfinex","BTCUSD",1749865652845,0.27137187,105590.0,105580.0,0.01330936]
["bitfinex","BTCUSD",1749865653053,0.27137187,105590.0,105580.0,0.03325908]
["bitfinex","BTCUSD",1749865653256,0.27137187,105590.0,105580.0,0.02439254]
["bitfinex","BTCUSD",1749865653460,0.27137187,105590.0,105580.0,0.03990898]
["bitfinex","BTCUSD",1749865653669,0.27241187,105590.0,105580.0,0.03104244]
["bitfinex","BTCUSD",1749865653879,0.27241187,105590.0,105580.0,0.03325896]
["bitfinex","BTCUSD",1749865654149,0.27241187,105590.0,105580.0,0.03325888]
["bitfinex","BTCUSD",1749865654352,0.27241187,105590.0,105580.0,0.03104225]
["bitfinex","BTCUSD",1749865654775,0.27241187,105590.0,105580.0,0.01330931]
["bitfinex","BTCUSD",1749865654984,0.27241187,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865655198,0.27241187,105590.0,105580.0,0.03104225]
["bitfinex","BTCUSD",1749865655401,0.27241187,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865655600,0.27241187,105590.0,105580.0,0.03104225]
["bitfinex","BTCUSD",1749865655809,0.27241187,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865656675,0.27241187,105590.0,105580.0,0.03325887]
["bitfinex","BTCUSD",1749865656881,0.27241187,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865657656,0.27241187,105590.0,105580.0,0.03104225]
["bitfinex","BTCUSD",1749865657835,0.27241187,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865658071,0.27241187,105590.0,105580.0,0.00665946]
["bitfinex","BTCUSD",1749865658286,0.27241187,105590.0,105580.0,0.03325887]
["bitfinex","BTCUSD",1749865658495,0.27241187,105590.0,105580.0,0.03104225]
["bitfinex","BTCUSD",1749865658702,0.25191187,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865658906,0.25191187,105590.0,105580.0,0.03104225]
["bitfinex","BTCUSD",1749865659091,0.25191187,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865659335,0.25191187,105590.0,105580.0,0.01330931]
["bitfinex","BTCUSD",1749865659545,0.25191187,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865659762,0.18941187,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865659979,0.23081187,105590.0,105580.0,0.03325887]
["bitfinex","BTCUSD",1749865660207,0.23081187,105590.0,105580.0,0.02217578]
["bitfinex","BTCUSD",1749865660437,0.02641253,105590.0,105580.0,0.02217578]
["bitfinex","BTCUSD",1749865660664,0.02641253,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865660888,0.2158244,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865661319,0.2158244,105590.0,105580.0,0.02217578]
["bitfinex","BTCUSD",1749865661778,0.2158244,105590.0,105580.0,0.03990872]
["bitfinex","BTCUSD",1749865662415,0.23081187,105590.0,105580.0,0.0399084]
["bitfinex","BTCUSD",1749865662623,0.23081187,105590.0,105580.0,0.03325833]
["bitfinex","BTCUSD",1749865662831,0.23081187,105590.0,105580.0,0.03104153]
["bitfinex","BTCUSD",1749865663039,0.23081187,105590.0,105580.0,0.00665946]
["bitfinex","BTCUSD",1749865663263,0.18941187,105590.0,105580.0,0.03990757]
["bitfinex","BTCUSD",1749865663478,0.23081187,105590.0,105580.0,0.15691694]
["bitfinex","BTCUSD",1749865663743,0.23081187,105590.0,105580.0,0.14909932]
["bitfinex","BTCUSD",1749865663942,0.23081187,105590.0,105580.0,0.14688342]
["bitfinex","BTCUSD",1749865664169,0.23081187,105590.0,105580.0,0.15574974]
["bitfinex","BTCUSD",1749865664387,0.23081187,105590.0,105580.0,0.14688351]
["bitfinex","BTCUSD",1749865664602,0.23081187,105590.0,105580.0,0.15574928]
["bitfinex","BTCUSD",1749865664804,0.23081187,105590.0,105580.0,0.14688313]
["bitfinex","BTCUSD",1749865665037,0.23081187,105590.0,105580.0,0.15574928]
["bitfinex","BTCUSD",1749865665257,0.23081187,105590.0,105580.0,0.13614928]
["bitfinex","BTCUSD",1749865665500,0.23081187,105590.0,105580.0,0.10955083]
["bitfinex","BTCUSD",1749865665722,0.23081187,105590.0,105580.0,0.13614928]
["bitfinex","BTCUSD",1749865666469,0.23081187,105590.0,105580.0,0.10290122]
["bitfinex","BTCUSD",1749865666673,0.23081187,105590.0,105580.0,0.13618507]
["bitfinex","BTCUSD",1749865666881,0.23081187,105590.0,105580.0,0.11843368]
["bitfinex","BTCUSD",1749865667090,0.23081187,105590.0,105580.0,0.13618505]
["bitfinex","BTCUSD",1749865667505,0.23081187,105590.0,105580.0,0.13618507]
["bitfinex","BTCUSD",1749865667719,0.23081187,105590.0,105580.0,0.03994331]
["bitfinex","BTCUSD",1749865668361,0.23081187,105590.0,105580.0,0.0399433]
["bitfinex","BTCUSD",1749865669199,0.23081187,105590.0,105580.0,0.02441084]
["bitfinex","BTCUSD",1749865669413,0.23081187,105590.0,105580.0,0.03994329]
["bitfinex","BTCUSD",1749865669617,0.23081187,105590.0,105580.0,0.01553515]
["bitfinex","BTCUSD",1749865669830,0.23081187,105590.0,105580.0,0.02441085]
["bitfinex","BTCUSD",1749865670041,0.23081187,105590.0,105580.0,0.03106761]
["bitfinex","BTCUSD",1749865670255,0.23081187,105590.0,105580.0,0.01331632]
["bitfinex","BTCUSD",1749865670478,0.23081187,105590.0,105580.0,0.03106799]
["bitfinex","BTCUSD",1749865670722,0.23081187,105590.0,105580.0,0.03994394]
["bitfinex","BTCUSD",1749865670922,0.23081187,105590.0,105580.0,0.03994385]
["bitfinex","BTCUSD",1749865671117,0.23081187,105590.0,105580.0,0.03994378]
["bitfinex","BTCUSD",1749865671334,0.23081187,105590.0,105580.0,0.03328692]
["bitfinex","BTCUSD",1749865671528,0.23081187,105590.0,105580.0,0.03106811]
["bitfinex","BTCUSD",1749865671751,0.23081187,105590.0,105580.0,0.03994394]
["bitfinex","BTCUSD",1749865672164,0.23081187,105590.0,105580.0,0.02441119]
["bitfinex","BTCUSD",1749865672364,0.23081187,105590.0,105580.0,0.03994394]
["bitfinex","BTCUSD",1749865672787,0.23081187,105590.0,105580.0,0.01331635]
["bitfinex","BTCUSD",1749865672995,0.23081187,105590.0,105580.0,0.03994393]
["bitfinex","BTCUSD",1749865673233,0.27081187,105590.0,105580.0,0.03106807]
["bitfinex","BTCUSD",1749865673433,0.27081187,105590.0,105580.0,0.02219216]
["bitfinex","BTCUSD",1749865673649,0.27081187,105590.0,105580.0,0.01331635]
["bitfinex","BTCUSD",1749865673850,0.27081187,105590.0,105580.0,0.03994416]
["bitfinex","BTCUSD",1749865674275,0.27081187,105590.0,105580.0,0.02219239]
["bitfinex","BTCUSD",1749865674478,0.27081187,105590.0,105580.0,0.01331647]
["bitfinex","BTCUSD",1749865674685,0.27081187,105590.0,105580.0,0.04660154]
["bitfinex","BTCUSD",1749865675096,0.27081187,105590.0,105580.0,0.02219249]
["bitfinex","BTCUSD",1749865675301,0.27081187,105590.0,105580.0,0.04660154]
["bitfinex","BTCUSD",1749865675519,0.27081187,105590.0,105580.0,0.04660158]
["bitfinex","BTCUSD",1749865675722,0.27081187,105590.0,105580.0,0.02219283]
["bitfinex","BTCUSD",1749865675926,0.27081187,105590.0,105580.0,0.04660304]
["bitfinex","BTCUSD",1749865676339,0.27081187,105590.0,105580.0,0.0288502]
["bitfinex","BTCUSD",1749865676562,0.27081187,105590.0,105580.0,0.04660278]
["bitfinex","BTCUSD",1749865676760,0.27081187,105590.0,105580.0,0.02885013]
["bitfinex","BTCUSD",1749865677003,0.27081187,105590.0,105580.0,0.0377263]
["bitfinex","BTCUSD",1749865677246,0.27081187,105590.0,105580.0,0.02884998]
["bitfinex","BTCUSD",1749865677441,0.27081187,105590.0,105580.0,0.04660257]
["bitfinex","BTCUSD",1749865677638,0.27081187,105590.0,105580.0,0.03994535]
["bitfinex","BTCUSD",1749865677837,0.27081187,105590.0,105580.0,0.03106906]
["bitfinex","BTCUSD",1749865678254,0.27081187,105590.0,105580.0,0.04660257]
["bitfinex","BTCUSD",1749865678462,0.27081187,105590.0,105580.0,0.03994535]
["bitfinex","BTCUSD",1749865678676,0.27081187,105590.0,105580.0,0.04660257]
["bitfinex","BTCUSD",1749865678882,0.27081187,105590.0,105580.0,0.046611]
["bitfinex","BTCUSD",1749865679285,0.27081187,105590.0,105580.0,0.02884998]
["bitfinex","BTCUSD",1749865679518,0.27081187,105590.0,105580.0,0.04661525]
["bitfinex","BTCUSD",1749865679722,0.27081187,105590.0,105580.0,0.04661844]
["bitfinex","BTCUSD",1749865679919,0.27081187,105590.0,105580.0,0.04661851]
["bitfinex","BTCUSD",1749865680669,0.27081187,105590.0,105580.0,0.04660821]
["bitfinex","BTCUSD",1749865680881,0.27081187,105590.0,105580.0,0.04657979]
["bitfinex","BTCUSD",1749865681089,0.27081187,105590.0,105580.0,0.0465798]
["bitfinex","BTCUSD",1749865681299,0.27081187,105590.0,105580.0,0.03770958]
["bitfinex","BTCUSD",1749865681514,0.27081187,105590.0,105580.0,0.0465798]
["bitfinex","BTCUSD",1749865681728,0.27081187,105590.0,105580.0,0.03770958]
["bitfinex","BTCUSD",1749865681911,0.61081187,105590.0,105580.0,0.02218669]
["bitfinex","BTCUSD",1749865682166,0.61081187,105590.0,105580.0,0.03992728]
["bitfinex","BTCUSD",1749865682374,0.61081187,105590.0,105580.0,0.03992735]
["bitfinex","BTCUSD",1749865682612,0.61081187,105590.0,105580.0,0.03992737]
["bitfinex","BTCUSD",1749865682840,0.61081187,105590.0,105580.0,0.02218677]
["bitfinex","BTCUSD",1749865683056,0.61081187,105590.0,105580.0,0.0399274]
["bitfinex","BTCUSD",1749865683492,0.61081187,105590.0,105580.0,0.01331647]
["bitfinex","BTCUSD",1749865683705,0.61081187,105590.0,105580.0,0.03105708]
["bitfinex","BTCUSD",1749865683914,0.61081187,105590.0,105580.0,0.01331647]
["bitfinex","BTCUSD",1749865684141,0.61081187,105590.0,105580.0,0.03992738]
["bitfinex","BTCUSD",1749865684356,0.57033187,105590.0,105580.0,0.02218677]
["bitfinex","BTCUSD",1749865684641,0.57033187,105590.0,105580.0,0.03105708]
["bitfinex","BTCUSD",1749865684873,0.57033187,105590.0,105580.0,0.06720248]
["bitfinex","BTCUSD",1749865685089,0.57033187,105590.0,105580.0,0.09159482]
["bitfinex","BTCUSD",1749865685308,0.57033187,105590.0,105580.0,0.09159464]
["bitfinex","BTCUSD",1749865685499,0.57033187,105590.0,105580.0,0.08467892]
["bitfinex","BTCUSD",1749865685740,0.57033187,105590.0,105580.0,0.07802815]
["bitfinex","BTCUSD",1749865685959,0.57033187,105590.0,105580.0,0.07581052]
["bitfinex","BTCUSD",1749865686170,0.57033187,105590.0,105580.0,0.07802816]
["bitfinex","BTCUSD",1749865686381,0.57033187,105590.0,105580.0,0.07802815]
["bitfinex","BTCUSD",1749865686589,0.57033187,105590.0,105580.0,0.06693995]
["bitfinex","BTCUSD",1749865686810,0.57033187,105590.0,105580.0,0.06028703]
["bitfinex","BTCUSD",1749865687039,0.57033187,105590.0,105580.0,0.06693995]
["bitfinex","BTCUSD",1749865687267,0.52941187,105590.0,105580.0,0.0691576]
["bitfinex","BTCUSD",1749865687489,0.57033187,105590.0,105580.0,0.08468108]
["bitfinex","BTCUSD",1749865687706,0.57033187,105590.0,105580.0,0.08468107]
["bitfinex","BTCUSD",1749865687940,0.57033187,105590.0,105580.0,0.07581052]
["bitfinex","BTCUSD",1749865688148,0.57033187,105590.0,105580.0,0.08468109]
["bitfinex","BTCUSD",1749865688379,0.57033187,105590.0,105580.0,0.07802819]
["bitfinex","BTCUSD",1749865688594,0.57033187,105590.0,105580.0,0.08468111]
["bitfinex","BTCUSD",1749865688804,0.57033187,105590.0,105580.0,0.06915762]
["bitfinex","BTCUSD",1749865689020,0.57033187,105590.0,105580.0,0.06693997]
["bitfinex","BTCUSD",1749865689273,0.57033187,105590.0,105580.0,0.37847188]
["bitfinex","BTCUSD",1749865689274,0.19888237,105590.0,105580.0,0.37847188]
["bitfinex","BTCUSD",1749865689507,0.25874319,105590.0,105580.0,0.41515232]
["bitfinex","BTCUSD",1749865689749,0.25874319,105590.0,105580.0,0.41575106]
["bitfinex","BTCUSD",1749865689972,0.25874319,105590.0,105580.0,0.42461029]
["bitfinex","BTCUSD",1749865690199,0.25874319,105590.0,105580.0,0.40083318]
["bitfinex","BTCUSD",1749865690421,0.25874319,105590.0,105580.0,0.58135611]
["bitfinex","BTCUSD",1749865690636,0.25874319,105590.0,105580.0,0.59021536]
["bitfinex","BTCUSD",1749865690852,0.25874319,105590.0,105580.0,0.58135613]
["bitfinex","BTCUSD",1749865691082,0.25874319,105590.0,105580.0,0.59021538]
["bitfinex","BTCUSD",1749865691298,0.25874319,105590.0,105580.0,0.57249683]
["bitfinex","BTCUSD",1749865691529,0.25874319,105590.0,105580.0,0.53113274]
["bitfinex","BTCUSD",1749865691769,0.25874319,105590.0,105580.0,0.53716535]
["bitfinex","BTCUSD",1749865692291,0.25874319,105590.0,105580.0,0.54602458]
["bitfinex","BTCUSD",1749865692512,0.25874319,105590.0,105580.0,0.55488381]
["bitfinex","BTCUSD",1749865692732,0.25874319,105590.0,105580.0,0.53052093]
["bitfinex","BTCUSD",1749865692957,0.25874319,105590.0,105580.0,0.55488379]
["bitfinex","BTCUSD",1749865693614,0.25874319,105590.0,105580.0,0.54602457]
["bitfinex","BTCUSD",1749865693825,0.25874319,105590.0,105580.0,0.54823937]
["bitfinex","BTCUSD",1749865694050,0.25874319,105590.0,105580.0,0.56435482]
["bitfinex","BTCUSD",1749865694265,0.25874319,105590.0,105580.0,0.53716533]
["bitfinex","BTCUSD",1749865694488,0.25874319,105590.0,105580.0,0.53594142]
["bitfinex","BTCUSD",1749865694723,0.24927296,105590.0,105580.0,0.50271935]
["bitfinex","BTCUSD",1749865694961,0.24927296,105590.0,105580.0,0.3369203]
["bitfinex","BTCUSD",1749865695185,0.23980246,105590.0,105580.0,0.31034264]
["bitfinex","BTCUSD",1749865695401,0.23980246,105590.0,105580.0,0.32806177]
["bitfinex","BTCUSD",1749865695646,0.23980246,105590.0,105580.0,0.31924239]
["bitfinex","BTCUSD",1749865695890,0.23980246,105590.0,105580.0,0.38308036]
["bitfinex","BTCUSD",1749865696120,0.23980246,105590.0,105580.0,0.59808164]
["bitfinex","BTCUSD",1749865696336,0.23980246,105590.0,105580.0,0.58861033]
["bitfinex","BTCUSD",1749865696563,0.23980246,105590.0,105580.0,0.58859637]
["bitfinex","BTCUSD",1749865697355,0.23980246,105590.0,105580.0,0.58859638]
["bitfinex","BTCUSD",1749865697555,0.23980246,105590.0,105580.0,0.58859639]
["bitfinex","BTCUSD",1749865698169,0.23980246,105590.0,105580.0,0.53583303]
["bitfinex","BTCUSD",1749865698634,0.23980246,105590.0,105580.0,0.54530434]
["bitfinex","BTCUSD",1749865699096,0.23980246,105590.0,105580.0,0.53583303]
["bitfinex","BTCUSD",1749865699331,0.23980246,105590.0,105580.0,0.53583305]
["bitfinex","BTCUSD",1749865699561,0.23980246,105590.0,105580.0,0.53583303]
["bitfinex","BTCUSD",1749865699918,0.23980246,105590.0,105580.0,0.61403507]
["bitfinex","BTCUSD",1749865700008,0.23980246,105590.0,105580.0,0.61404722]
["bitfinex","BTCUSD",1749865700253,0.23980246,105590.0,105580.0,0.62069657]
["bitfinex","BTCUSD",1749865700483,0.23980246,105590.0,105580.0,0.59412347]
["bitfinex","BTCUSD",1749865700731,0.23980246,105590.0,105580.0,0.62069657]
["bitfinex","BTCUSD",1749865700944,0.23980246,105590.0,105580.0,0.61122535]
["bitfinex","BTCUSD",1749865701170,0.23980246,105590.0,105580.0,0.60458208]
["bitfinex","BTCUSD",1749865701387,0.23980246,105590.0,105580.0,0.61122535]
["bitfinex","BTCUSD",1749865701799,0.23980246,105590.0,105580.0,0.61405339]
["bitfinex","BTCUSD",1749865702023,0.23980246,105590.0,105580.0,0.58748029]
["bitfinex","BTCUSD",1749865702229,0.23980246,105590.0,105580.0,0.62069666]
["bitfinex","BTCUSD",1749865702432,0.23980246,105590.0,105580.0,0.61183896]
["bitfinex","BTCUSD",1749865702640,0.23980246,105590.0,105580.0,0.60298126]
["bitfinex","BTCUSD",1749865702845,0.23980246,105590.0,105580.0,0.61405339]
["bitfinex","BTCUSD",1749865703050,0.23980246,105590.0,105580.0,0.59412356]
["bitfinex","BTCUSD",1749865703282,0.23980246,105590.0,105580.0,0.61405339]
["bitfinex","BTCUSD",1749865703473,0.23980246,105590.0,105580.0,0.62069666]
["bitfinex","BTCUSD",1749865704126,0.23980246,105590.0,105580.0,0.60298126]
["bitfinex","BTCUSD",1749865704333,0.23980246,105590.0,105580.0,0.62069666]
["bitfinex","BTCUSD",1749865705717,0.23980246,105590.0,105580.0,0.60298126]
["bitfinex","BTCUSD",1749865705924,0.23980246,105590.0,105580.0,0.61405339]
["bitfinex","BTCUSD",1749865706143,0.23980246,105590.0,105580.0,0.60519569]
["bitfinex","BTCUSD",1749865706344,0.23980246,105590.0,105580.0,0.62069665]
["bitfinex","BTCUSD",1749865706552,0.23980246,105590.0,105580.0,0.54532711]
["bitfinex","BTCUSD",1749865707548,0.23980246,105590.0,105580.0,0.54532712]
["bitfinex","BTCUSD",1749865707981,0.05994091,105590.0,105580.0,0.56426929]
["bitfinex","BTCUSD",1749865708188,0.01894037,105590.0,105580.0,0.56426929]
["bitfinex","BTCUSD",1749865708407,0.48067023,105600.0,105590.0,0.26012238]
["bitfinex","BTCUSD",1749865708408,0.30058625,105600.0,105590.0,0.26012238]
["bitfinex","BTCUSD",1749865708622,0.34158625,105600.0,105590.0,0.3807216]
["bitfinex","BTCUSD",1749865708827,0.34158625,105600.0,105590.0,0.37407829]
["bitfinex","BTCUSD",1749865708828,0.31005576,105600.0,105590.0,0.37407829]
["bitfinex","BTCUSD",1749865709038,0.35105576,105600.0,105590.0,0.36300694]
["bitfinex","BTCUSD",1749865709240,0.35105576,105600.0,105590.0,0.37407833]
["bitfinex","BTCUSD",1749865709451,0.35105576,105600.0,105590.0,0.38072092]
["bitfinex","BTCUSD",1749865709659,0.35105576,105600.0,105590.0,0.36300687]
["bitfinex","BTCUSD",1749865709860,0.35105576,105600.0,105590.0,0.36300685]
["bitfinex","BTCUSD",1749865710064,0.35105576,105600.0,105590.0,0.38072074]
["bitfinex","BTCUSD",1749865710279,0.35205576,105600.0,105590.0,0.38071928]
["bitfinex","BTCUSD",1749865710484,0.34258625,105600.0,105590.0,0.38073352]
["bitfinex","BTCUSD",1749865710690,0.35105567,105600.0,105590.0,0.3807335]
["bitfinex","BTCUSD",1749865710914,0.35105567,105600.0,105590.0,0.36523951]
["bitfinex","BTCUSD",1749865711094,0.33211701,105600.0,105590.0,0.38077117]
["bitfinex","BTCUSD",1749865711332,0.32264804,105600.0,105590.0,0.43954805]
["bitfinex","BTCUSD",1749865711583,0.32264804,105600.0,105590.0,0.448423]
["bitfinex","BTCUSD",1749865711787,0.32264804,105600.0,105590.0,0.46395386]
["bitfinex","BTCUSD",1749865711963,0.32264804,105600.0,105590.0,0.44842274]
["bitfinex","BTCUSD",1749865712182,4.773e-05,105620.0,105610.0,0.26008132]
["bitfinex","BTCUSD",1749865712392,0.05051482,105620.0,105610.0,0.58364709]
["bitfinex","BTCUSD",1749865712594,0.06944963,105620.0,105610.0,0.56891021]
["bitfinex","BTCUSD",1749865712798,0.05998209,105620.0,105610.0,0.59319185]
["bitfinex","BTCUSD",1749865712992,0.05998209,105620.0,105610.0,0.56891021]
["bitfinex","BTCUSD",1749865713209,0.04104773,105620.0,105610.0,0.57553243]
["bitfinex","BTCUSD",1749865713410,0.04204773,105620.0,105610.0,0.59319155]
["bitfinex","BTCUSD",1749865713622,0.04204773,105620.0,105610.0,0.59319033]
["bitfinex","BTCUSD",1749865713825,0.05051491,105620.0,105610.0,0.59319031]
["bitfinex","BTCUSD",1749865714032,0.04104773,105620.0,105610.0,0.59319031]
["bitfinex","BTCUSD",1749865714234,0.04104773,105620.0,105610.0,0.56891021]
["bitfinex","BTCUSD",1749865714433,0.04104773,105620.0,105610.0,0.59319034]
["bitfinex","BTCUSD",1749865714654,0.04104773,105620.0,105610.0,0.583523]
["bitfinex","BTCUSD",1749865714868,0.050515,105620.0,105610.0,0.56124287]
["bitfinex","BTCUSD",1749865715072,0.06945017,105620.0,105610.0,0.35832308]
["bitfinex","BTCUSD",1749865715327,0.06945008,105620.0,105610.0,0.51436308]
["bitfinex","BTCUSD",1749865715529,0.07891789,105620.0,105610.0,0.36694519]
["bitfinex","BTCUSD",1749865715730,0.06945008,105620.0,105610.0,0.53253336]
["bitfinex","BTCUSD",1749865716147,0.06945008,105620.0,105610.0,0.53053346]
["bitfinex","BTCUSD",1749865716349,0.06945008,105620.0,105610.0,0.52853346]
["bitfinex","BTCUSD",1749865717310,0.0789178,105620.0,105610.0,0.52853346]
["bitfinex","BTCUSD",1749865717515,0.06945008,105620.0,105610.0,0.52853346]
["bitfinex","BTCUSD",1749865718958,0.0789178,105620.0,105610.0,0.52853346]
["bitfinex","BTCUSD",1749865719165,0.0789178,105620.0,105610.0,0.52853343]
["bitfinex","BTCUSD",1749865719777,0.06945008,105620.0,105610.0,0.52852462]
["bitfinex","BTCUSD",1749865719988,0.05998245,105620.0,105610.0,0.52191134]
["bitfinex","BTCUSD",1749865720218,0.06945008,105620.0,105610.0,0.52852462]
["bitfinex","BTCUSD",1749865720427,0.0789178,105620.0,105610.0,0.52852462]
["bitfinex","BTCUSD",1749865720634,0.0789178,105620.0,105610.0,0.52191134]
["bitfinex","BTCUSD",1749865720847,0.0789178,105620.0,105610.0,0.5285246]
["bitfinex","BTCUSD",1749865721091,0.24934115,105620.0,105610.0,0.29466176]
["bitfinex","BTCUSD",1749865721315,0.24934115,105620.0,105610.0,0.09624176]
["bitfinex","BTCUSD",1749865721532,0.19884462,105610.0,105600.0,0.0213]
["bitfinex","BTCUSD",1749865721744,0.19884462,105610.0,105600.0,0.26183145]
["bitfinex","BTCUSD",1749865721954,0.19884462,105610.0,105600.0,0.26844555]
["bitfinex","BTCUSD",1749865722179,0.19884462,105610.0,105600.0,0.09624176]
["bitfinex","BTCUSD",1749865722393,0.23814462,105610.0,105600.0,0.09624176]
["bitfinex","BTCUSD",1749865722605,0.23814462,105610.0,105600.0,0.25236176]
["bitfinex","BTCUSD",1749865722857,0.23814462,105610.0,105600.0,0.25436176]
["bitfinex","BTCUSD",1749865723309,0.23814462,105610.0,105600.0,0.25636176]
["bitfinex","BTCUSD",1749865724649,0.23814462,105610.0,105600.0,0.16012]
["bitfinex","BTCUSD",1749865725060,0.23814462,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749865730836,0.27914462,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749865742417,0.27914462,105610.0,105600.0,0.02839873]
["bitfinex","BTCUSD",1749865742631,0.27914462,105610.0,105600.0,0.01952646]
["bitfinex","BTCUSD",1749865743041,0.27914462,105610.0,105600.0,0.03727099]
["bitfinex","BTCUSD",1749865743261,0.27914462,105610.0,105600.0,0.02174453]
["bitfinex","BTCUSD",1749865743460,0.27914462,105610.0,105600.0,0.03727099]
["bitfinex","BTCUSD",1749865744083,0.27914462,105610.0,105600.0,0.03061679]
["bitfinex","BTCUSD",1749865744284,0.27914462,105610.0,105600.0,0.03727099]
["bitfinex","BTCUSD",1749865744499,0.25954462,105610.0,105600.0,0.03727099]
["bitfinex","BTCUSD",1749865744711,0.23984462,105610.0,105600.0,0.03061679]
["bitfinex","BTCUSD",1749865744913,0.23984462,105610.0,105600.0,0.03727099]
["bitfinex","BTCUSD",1749865745123,0.23984462,105610.0,105600.0,0.0106542]
["bitfinex","BTCUSD",1749865745340,0.23964462,105610.0,105600.0,0.01811768]
["bitfinex","BTCUSD",1749865745549,0.23964462,105610.0,105600.0,0.06657118]
["bitfinex","BTCUSD",1749865745758,0.23964462,105610.0,105600.0,0.08431454]
["bitfinex","BTCUSD",1749865745959,0.23964462,105610.0,105600.0,0.05104542]
["bitfinex","BTCUSD",1749865746163,0.23964462,105610.0,105600.0,0.07544258]
["bitfinex","BTCUSD",1749865746921,0.23964462,105610.0,105600.0,0.0776605]
["bitfinex","BTCUSD",1749865747119,0.23964462,105610.0,105600.0,0.07906885]
["bitfinex","BTCUSD",1749865747319,0.23964462,105610.0,105600.0,0.07906888]
["bitfinex","BTCUSD",1749865747532,0.23964462,105610.0,105600.0,0.36470459]
["bitfinex","BTCUSD",1749865747875,0.230176,105610.0,105600.0,0.16865725]
["bitfinex","BTCUSD",1749865748080,0.230176,105610.0,105600.0,0.15756811]
["bitfinex","BTCUSD",1749865748283,0.230176,105610.0,105600.0,0.15756804]
["bitfinex","BTCUSD",1749865748490,0.230176,105610.0,105600.0,0.14204176]
["bitfinex","BTCUSD",1749865748693,0.230176,105610.0,105600.0,0.14869578]
["bitfinex","BTCUSD",1749865748898,0.230176,105610.0,105600.0,0.17531168]
["bitfinex","BTCUSD",1749865749133,0.230176,105610.0,105600.0,0.16865769]
["bitfinex","BTCUSD",1749865749352,0.230176,105610.0,105600.0,0.1664397]
["bitfinex","BTCUSD",1749865749611,0.230176,105610.0,105600.0,0.17531166]
["bitfinex","BTCUSD",1749865749819,0.230176,105610.0,105600.0,0.14869574]
["bitfinex","BTCUSD",1749865750020,0.230176,105610.0,105600.0,0.17531173]
["bitfinex","BTCUSD",1749865750207,0.230176,105610.0,105600.0,0.17530942]
["bitfinex","BTCUSD",1749865750888,0.230176,105610.0,105600.0,0.17530941]
["bitfinex","BTCUSD",1749865751093,0.230176,105610.0,105600.0,0.17530855]
["bitfinex","BTCUSD",1749865751519,0.230176,105610.0,105600.0,0.16865519]
["bitfinex","BTCUSD",1749865751699,0.230176,105610.0,105600.0,0.17530855]
["bitfinex","BTCUSD",1749865751950,0.230176,105610.0,105600.0,0.15756626]
["bitfinex","BTCUSD",1749865752159,0.230176,105610.0,105600.0,0.15978405]
["bitfinex","BTCUSD",1749865752365,0.230176,105610.0,105600.0,0.16865519]
["bitfinex","BTCUSD",1749865752601,0.230176,105610.0,105600.0,0.1509129]
["bitfinex","BTCUSD",1749865752807,0.230176,105610.0,105600.0,0.16865525]
["bitfinex","BTCUSD",1749865753015,0.230176,105610.0,105600.0,0.15978467]
["bitfinex","BTCUSD",1749865753235,0.230176,105610.0,105600.0,0.1686562]
["bitfinex","BTCUSD",1749865753420,0.230176,105610.0,105600.0,0.15978473]
["bitfinex","BTCUSD",1749865753648,0.230176,105610.0,105600.0,0.15978462]
["bitfinex","BTCUSD",1749865753852,0.230176,105610.0,105600.0,0.16865605]
["bitfinex","BTCUSD",1749865754059,0.230176,105610.0,105600.0,0.15978458]
["bitfinex","BTCUSD",1749865754262,0.230176,105610.0,105600.0,0.14204176]
["bitfinex","BTCUSD",1749865754468,0.230176,105610.0,105600.0,0.15978458]
["bitfinex","BTCUSD",1749865754678,0.230176,105610.0,105600.0,0.15091317]
["bitfinex","BTCUSD",1749865754887,0.230176,105610.0,105600.0,0.16865599]
["bitfinex","BTCUSD",1749865755303,0.230176,105610.0,105600.0,0.14204176]
["bitfinex","BTCUSD",1749865755750,0.230176,105610.0,105600.0,0.16865595]
["bitfinex","BTCUSD",1749865756146,0.230176,105610.0,105600.0,0.168656]
["bitfinex","BTCUSD",1749865756778,0.230176,105610.0,105600.0,0.14204176]
["bitfinex","BTCUSD",1749865756999,0.230176,105610.0,105600.0,0.16865599]
["bitfinex","BTCUSD",1749865757208,0.230176,105610.0,105600.0,0.17530954]
["bitfinex","BTCUSD",1749865757424,0.230176,105610.0,105600.0,0.15757328]
["bitfinex","BTCUSD",1749865757636,0.230176,105610.0,105600.0,0.17533416]
["bitfinex","BTCUSD",1749865757837,0.230176,105610.0,105600.0,0.16867568]
["bitfinex","BTCUSD",1749865758074,0.230176,105610.0,105600.0,0.17533416]
["bitfinex","BTCUSD",1749865758712,0.230176,105610.0,105600.0,0.16867568]
["bitfinex","BTCUSD",1749865758924,0.230176,105610.0,105600.0,0.15979771]
["bitfinex","BTCUSD",1749865759132,0.230176,105610.0,105600.0,0.15757821]
["bitfinex","BTCUSD",1749865759356,0.230176,105610.0,105600.0,0.17533416]
["bitfinex","BTCUSD",1749865759969,0.230176,105610.0,105600.0,0.14204176]
["bitfinex","BTCUSD",1749865760179,0.230176,105610.0,105600.0,0.16645618]
["bitfinex","BTCUSD",1749865760355,0.230176,105610.0,105600.0,0.17533415]
["bitfinex","BTCUSD",1749865760568,0.230176,105610.0,105600.0,0.15757821]
["bitfinex","BTCUSD",1749865760770,0.230176,105610.0,105600.0,0.14870024]
["bitfinex","BTCUSD",1749865761018,0.230176,105610.0,105600.0,0.17533415]
["bitfinex","BTCUSD",1749865761631,0.230176,105610.0,105600.0,0.16867567]
["bitfinex","BTCUSD",1749865761841,0.230176,105610.0,105600.0,0.17533415]
["bitfinex","BTCUSD",1749865762065,0.230176,105610.0,105600.0,0.17533416]
["bitfinex","BTCUSD",1749865762697,0.230176,105610.0,105600.0,0.15483416]
["bitfinex","BTCUSD",1749865762899,0.230176,105610.0,105600.0,0.15482226]
["bitfinex","BTCUSD",1749865763116,0.230176,105610.0,105600.0,0.1548064]
["bitfinex","BTCUSD",1749865763314,0.230176,105610.0,105600.0,0.1547749]
["bitfinex","BTCUSD",1749865763724,0.230176,105610.0,105600.0,0.15477498]
["bitfinex","BTCUSD",1749865765026,0.230176,105610.0,105600.0,0.14812834]
["bitfinex","BTCUSD",1749865765766,0.230176,105610.0,105600.0,0.13926615]
["bitfinex","BTCUSD",1749865765976,0.230176,105610.0,105600.0,0.14812834]
["bitfinex","BTCUSD",1749865766177,0.230176,105610.0,105600.0,0.12682839]
["bitfinex","BTCUSD",1749865766377,0.230176,105610.0,105600.0,0.12682842]
["bitfinex","BTCUSD",1749865766600,0.230176,105610.0,105600.0,0.15130398]
["bitfinex","BTCUSD",1749865766809,0.230176,105610.0,105600.0,0.16016618]
["bitfinex","BTCUSD",1749865767161,0.230176,105610.0,105600.0,0.16902839]
["bitfinex","BTCUSD",1749865767359,0.230176,105610.0,105600.0,0.15130397]
["bitfinex","BTCUSD",1749865767473,0.230176,105610.0,105600.0,0.16902839]
["bitfinex","BTCUSD",1749865767688,0.230176,105610.0,105600.0,0.15130397]
["bitfinex","BTCUSD",1749865767884,0.230176,105610.0,105600.0,0.16902839]
["bitfinex","BTCUSD",1749865768160,0.189376,105610.0,105600.0,0.15130397]
["bitfinex","BTCUSD",1749865768374,0.230056,105610.0,105600.0,0.16902839]
["bitfinex","BTCUSD",1749865768831,0.189376,105610.0,105600.0,0.16016618]
["bitfinex","BTCUSD",1749865769044,0.230056,105610.0,105600.0,0.15130397]
["bitfinex","BTCUSD",1749865769253,0.230056,105610.0,105600.0,0.16016618]
["bitfinex","BTCUSD",1749865769463,0.230056,105610.0,105600.0,0.16902839]
["bitfinex","BTCUSD",1749865769883,0.189376,105610.0,105600.0,0.16902839]
["bitfinex","BTCUSD",1749865770093,0.230056,105610.0,105600.0,0.16016618]
["bitfinex","BTCUSD",1749865770307,0.230056,105610.0,105600.0,0.16902839]
["bitfinex","BTCUSD",1749865771072,0.230056,105610.0,105600.0,0.15132003]
["bitfinex","BTCUSD",1749865771279,0.230056,105610.0,105600.0,0.16907657]
["bitfinex","BTCUSD",1749865771745,0.230056,105610.0,105600.0,0.15132003]
["bitfinex","BTCUSD",1749865772147,0.230056,105610.0,105600.0,0.1601983]
["bitfinex","BTCUSD",1749865772370,0.230056,105610.0,105600.0,0.14244176]
["bitfinex","BTCUSD",1749865772576,0.230056,105610.0,105600.0,0.16907657]
["bitfinex","BTCUSD",1749865774029,0.230056,105610.0,105600.0,0.16907664]
["bitfinex","BTCUSD",1749865774362,0.230056,105610.0,105600.0,0.16907666]
["bitfinex","BTCUSD",1749865774984,0.230056,105610.0,105600.0,0.0306297]
["bitfinex","BTCUSD",1749865775190,0.230056,105610.0,105600.0,0.0306193]
["bitfinex","BTCUSD",1749865775384,0.230056,105610.0,105600.0,0.0217462]
["bitfinex","BTCUSD",1749865776062,0.230056,105610.0,105600.0,0.03061929]
["bitfinex","BTCUSD",1749865776242,0.230056,105610.0,105600.0,0.0248]
["bitfinex","BTCUSD",1749865776447,0.230056,105610.0,105600.0,0.05141928]
["bitfinex","BTCUSD",1749865776819,0.230056,105610.0,105600.0,0.05141927]
["bitfinex","BTCUSD",1749865777198,0.230056,105610.0,105600.0,0.03061927]
["bitfinex","BTCUSD",1749865777614,0.230056,105610.0,105600.0,0.02174618]
["bitfinex","BTCUSD",1749865777816,0.230056,105610.0,105600.0,0.02174619]
["bitfinex","BTCUSD",1749865778012,0.230056,105610.0,105600.0,0.01287309]
["bitfinex","BTCUSD",1749865778246,0.230056,105610.0,105600.0,0.02174619]
["bitfinex","BTCUSD",1749865778455,0.230056,105610.0,105600.0,0.01287309]
["bitfinex","BTCUSD",1749865778659,0.230056,105610.0,105600.0,0.03061928]
["bitfinex","BTCUSD",1749865778838,0.230056,105610.0,105600.0,0.02174619]
["bitfinex","BTCUSD",1749865779053,0.230056,105610.0,105600.0,0.03061928]
["bitfinex","BTCUSD",1749865779269,0.230056,105610.0,105600.0,0.01287309]
["bitfinex","BTCUSD",1749865779480,0.230056,105610.0,105600.0,0.03061928]
["bitfinex","BTCUSD",1749865779903,0.230056,105610.0,105600.0,0.03061934]
["bitfinex","BTCUSD",1749865780335,0.230056,105610.0,105600.0,0.02174625]
["bitfinex","BTCUSD",1749865780540,0.230056,105610.0,105600.0,0.01287312]
["bitfinex","BTCUSD",1749865780747,0.230056,105610.0,105600.0,0.03061937]
["bitfinex","BTCUSD",1749865781395,0.230056,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749865781609,0.230056,105610.0,105600.0,0.02174625]
["bitfinex","BTCUSD",1749865781815,0.230056,105610.0,105600.0,0.03061937]
["bitfinex","BTCUSD",1749865782226,0.230056,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749865782436,0.230056,105610.0,105600.0,0.03061937]
["bitfinex","BTCUSD",1749865782642,0.230056,105610.0,105600.0,0.01287312]
["bitfinex","BTCUSD",1749865782872,0.230056,105610.0,105600.0,0.03727421]
["bitfinex","BTCUSD",1749865783626,0.258491,105610.0,105600.0,0.03727421]
["bitfinex","BTCUSD",1749865784136,0.258491,105610.0,105600.0,0.03061937]
["bitfinex","BTCUSD",1749865784349,0.258491,105610.0,105600.0,0.03727421]
["bitfinex","BTCUSD",1749865784561,0.258491,105610.0,105600.0,0.01952796]
["bitfinex","BTCUSD",1749865784776,0.258491,105610.0,105600.0,0.03727421]
["bitfinex","BTCUSD",1749865784990,0.258491,105610.0,105600.0,0.02840109]
["bitfinex","BTCUSD",1749865785207,0.258491,105610.0,105600.0,0.01952796]
["bitfinex","BTCUSD",1749865785430,0.258491,105610.0,105600.0,0.03727421]
["bitfinex","BTCUSD",1749865785651,0.258491,105610.0,105600.0,0.02840274]
["bitfinex","BTCUSD",1749865786108,0.258491,105610.0,105600.0,0.01952901]
["bitfinex","BTCUSD",1749865786327,0.258491,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749865786531,0.258491,105610.0,105600.0,0.03727596]
["bitfinex","BTCUSD",1749865786768,0.258491,105610.0,105600.0,0.02840226]
["bitfinex","BTCUSD",1749865786979,0.258491,105610.0,105600.0,0.01952871]
["bitfinex","BTCUSD",1749865787211,0.258491,105610.0,105600.0,0.01287355]
["bitfinex","BTCUSD",1749865787492,0.19884462,105610.0,105600.0,0.33283195]
["bitfinex","BTCUSD",1749865787697,0.23952462,105610.0,105600.0,0.37328022]
["bitfinex","BTCUSD",1749865788121,0.23952462,105610.0,105600.0,0.36662525]
["bitfinex","BTCUSD",1749865788339,0.23952462,105610.0,105600.0,0.3827497]
["bitfinex","BTCUSD",1749865788559,0.23952462,105610.0,105600.0,0.39221908]
["bitfinex","BTCUSD",1749865788775,0.23952462,105610.0,105600.0,0.37669085]
["bitfinex","BTCUSD",1749865788991,0.23952462,105610.0,105600.0,0.37609473]
["bitfinex","BTCUSD",1749865789383,0.23952462,105610.0,105600.0,0.35834817]
["bitfinex","BTCUSD",1749865789589,0.230056,105610.0,105600.0,0.15001505]
["bitfinex","BTCUSD",1749865789792,0.230056,105610.0,105600.0,0.15888834]
["bitfinex","BTCUSD",1749865789998,0.230056,105610.0,105600.0,0.15001504]
["bitfinex","BTCUSD",1749865790440,0.230056,105610.0,105600.0,0.16776161]
["bitfinex","BTCUSD",1749865790716,0.230056,105610.0,105600.0,0.15001504]
["bitfinex","BTCUSD",1749865790924,0.230056,105610.0,105600.0,0.15888833]
["bitfinex","BTCUSD",1749865791125,0.230056,105610.0,105600.0,0.16776161]
["bitfinex","BTCUSD",1749865791380,0.230056,105610.0,105600.0,0.1772313]
["bitfinex","BTCUSD",1749865791586,0.230056,105610.0,105600.0,0.15948473]
["bitfinex","BTCUSD",1749865791794,0.230056,105610.0,105600.0,0.1772313]
["bitfinex","BTCUSD",1749865791995,0.230056,105610.0,105600.0,0.16776161]
["bitfinex","BTCUSD",1749865792731,0.230056,105610.0,105600.0,0.16777306]
["bitfinex","BTCUSD",1749865793386,0.230056,105610.0,105600.0,0.14114176]
["bitfinex","BTCUSD",1749865793561,0.230056,105610.0,105600.0,0.15001886]
["bitfinex","BTCUSD",1749865793720,0.230056,105610.0,105600.0,0.16777306]
["bitfinex","BTCUSD",1749865793928,0.230056,105610.0,105600.0,0.17724275]
["bitfinex","BTCUSD",1749865794546,0.230056,105610.0,105600.0,0.15948854]
["bitfinex","BTCUSD",1749865794747,0.230056,105610.0,105600.0,0.17724274]
["bitfinex","BTCUSD",1749865794985,0.230056,105610.0,105600.0,0.17724275]
["bitfinex","BTCUSD",1749865795130,0.189376,105610.0,105600.0,0.34888248]
["bitfinex","BTCUSD",1749865795332,0.24899279,105610.0,105600.0,0.42543878]
["bitfinex","BTCUSD",1749865795538,0.25846141,105610.0,105600.0,0.43431548]
["bitfinex","BTCUSD",1749865795746,0.24899315,105610.0,105600.0,0.37669819]
["bitfinex","BTCUSD",1749865796153,0.24899315,105610.0,105600.0,0.35894449]
["bitfinex","BTCUSD",1749865796811,0.23952462,105610.0,105600.0,0.14114176]
["bitfinex","BTCUSD",1749865797476,0.23952462,105610.0,105600.0,0.16777242]
["bitfinex","BTCUSD",1749865797707,0.23952462,105610.0,105600.0,0.15001865]
["bitfinex","BTCUSD",1749865797925,0.23952462,105610.0,105600.0,0.15889554]
["bitfinex","BTCUSD",1749865798143,0.23952462,105610.0,105600.0,0.16777243]
["bitfinex","BTCUSD",1749865798383,0.23952462,105610.0,105600.0,0.15889554]
["bitfinex","BTCUSD",1749865798623,0.23952462,105610.0,105600.0,0.12687364]
["bitfinex","BTCUSD",1749865798843,0.23952462,105610.0,105600.0,0.12687362]
["bitfinex","BTCUSD",1749865799069,0.23952462,105610.0,105600.0,0.10911903]
["bitfinex","BTCUSD",1749865799317,0.23952462,105610.0,105600.0,0.10911905]
["bitfinex","BTCUSD",1749865799525,0.23952462,105610.0,105600.0,0.12687363]
["bitfinex","BTCUSD",1749865799726,0.23952462,105610.0,105600.0,0.10024176]
["bitfinex","BTCUSD",1749865799945,0.23952462,105610.0,105600.0,0.12687363]
["bitfinex","BTCUSD",1749865800157,0.23952462,105610.0,105600.0,0.13849634]
["bitfinex","BTCUSD",1749865800376,0.23952462,105610.0,105600.0,0.16777363]
["bitfinex","BTCUSD",1749865800814,0.23952462,105610.0,105600.0,0.15889634]
["bitfinex","BTCUSD",1749865801016,0.23952462,105610.0,105600.0,0.16777363]
["bitfinex","BTCUSD",1749865801238,0.23952462,105610.0,105600.0,0.35716746]
["bitfinex","BTCUSD",1749865801443,0.23952462,105610.0,105600.0,0.44586974]
["bitfinex","BTCUSD",1749865801648,0.23952462,105610.0,105600.0,0.36663641]
["bitfinex","BTCUSD",1749865801902,0.23952462,105610.0,105600.0,0.36663684]
["bitfinex","BTCUSD",1749865802104,0.23952462,105610.0,105600.0,0.37610682]
["bitfinex","BTCUSD",1749865802312,0.23952462,105610.0,105600.0,0.37610687]
["bitfinex","BTCUSD",1749865802736,0.23952462,105610.0,105600.0,0.3761075]
["bitfinex","BTCUSD",1749865802943,0.23952462,105610.0,105600.0,0.37610768]
["bitfinex","BTCUSD",1749865803442,0.23952462,105610.0,105600.0,0.37610455]
["bitfinex","BTCUSD",1749865803649,0.23952462,105610.0,105600.0,0.35835132]
["bitfinex","BTCUSD",1749865803859,0.23952462,105610.0,105600.0,0.37608105]
["bitfinex","BTCUSD",1749865804066,0.23952462,105610.0,105600.0,0.36661163]
["bitfinex","BTCUSD",1749865804274,0.230056,105610.0,105600.0,0.37608105]
["bitfinex","BTCUSD",1749865804689,0.230056,105610.0,105600.0,0.36720765]
["bitfinex","BTCUSD",1749865804901,0.00946799,105610.0,105600.0,0.41948168]
["bitfinex","BTCUSD",1749865805116,0.21780878,105620.0,105610.0,0.24921333]
["bitfinex","BTCUSD",1749865805339,0.26795668,105620.0,105610.0,0.53776036]
["bitfinex","BTCUSD",1749865805551,0.07859861,105620.0,105610.0,0.5200317]
["bitfinex","BTCUSD",1749865805979,0.07859861,105620.0,105610.0,0.54722768]
["bitfinex","BTCUSD",1749865806185,0.07859861,105620.0,105610.0,0.63423409]
["bitfinex","BTCUSD",1749865806404,0.06913071,105620.0,105610.0,0.63423364]
["bitfinex","BTCUSD",1749865806634,0.06913071,105620.0,105610.0,0.63423355]
["bitfinex","BTCUSD",1749865806886,0.06913071,105620.0,105610.0,0.60764256]
["bitfinex","BTCUSD",1749865807137,0.26795668,105620.0,105610.0,0.53715437]
["bitfinex","BTCUSD",1749865807551,0.26795668,105620.0,105610.0,0.53715444]
["bitfinex","BTCUSD",1749865807760,0.26795668,105620.0,105610.0,0.53715446]
["bitfinex","BTCUSD",1749865807959,0.25848923,105620.0,105610.0,0.51882245]
["bitfinex","BTCUSD",1749865808172,0.24902151,105620.0,105610.0,0.52768611]
["bitfinex","BTCUSD",1749865808387,0.24902151,105620.0,105610.0,0.5099588]
["bitfinex","BTCUSD",1749865808593,0.24902151,105620.0,105610.0,0.51882251]
["bitfinex","BTCUSD",1749865808793,0.24902151,105620.0,105610.0,0.5371543]
["bitfinex","BTCUSD",1749865809005,0.24902151,105620.0,105610.0,0.53775906]
["bitfinex","BTCUSD",1749865809226,0.04068,105620.0,105610.0,0.54622732]
["bitfinex","BTCUSD",1749865809435,0.23950597,105620.0,105610.0,0.54562304]
["bitfinex","BTCUSD",1749865809649,0.23950597,105620.0,105610.0,0.51903188]
["bitfinex","BTCUSD",1749865809862,0.23950597,105620.0,105610.0,0.54562299]
["bitfinex","BTCUSD",1749865810071,0.23950597,105620.0,105610.0,0.51903188]
["bitfinex","BTCUSD",1749865810291,0.23950597,105620.0,105610.0,0.53675929]
["bitfinex","BTCUSD",1749865810495,0.23950597,105620.0,105610.0,0.54562299]
["bitfinex","BTCUSD",1749865810699,0.23950597,105620.0,105610.0,0.53615467]
["bitfinex","BTCUSD",1749865810908,0.23950597,105620.0,105610.0,0.53615473]
["bitfinex","BTCUSD",1749865811155,0.23950597,105620.0,105610.0,0.51842726]
["bitfinex","BTCUSD",1749865811530,0.23950597,105620.0,105610.0,0.50956353]
["bitfinex","BTCUSD",1749865811866,0.23950597,105620.0,105610.0,0.50895882]
["bitfinex","BTCUSD",1749865812823,0.23950597,105620.0,105610.0,0.508959]
["bitfinex","BTCUSD",1749865813268,0.23950597,105620.0,105610.0,0.51842765]
["bitfinex","BTCUSD",1749865813493,0.23003807,105620.0,105610.0,0.50895899]
["bitfinex","BTCUSD",1749865813694,0.23003807,105620.0,105610.0,0.50895898]
["bitfinex","BTCUSD",1749865813934,0.23003807,105620.0,105610.0,0.50895905]
["bitfinex","BTCUSD",1749865814148,0.23003807,105620.0,105610.0,0.50009527]
["bitfinex","BTCUSD",1749865814614,0.23003807,105620.0,105610.0,0.31011434]
["bitfinex","BTCUSD",1749865814798,0.23003807,105620.0,105610.0,0.30125056]
["bitfinex","BTCUSD",1749865814926,0.23003807,105620.0,105610.0,0.31011428]
["bitfinex","BTCUSD",1749865815122,0.23003807,105620.0,105610.0,0.31011432]
["bitfinex","BTCUSD",1749865815317,0.23003807,105620.0,105610.0,0.30125056]
["bitfinex","BTCUSD",1749865815537,0.23003807,105620.0,105610.0,0.29178176]
["bitfinex","BTCUSD",1749865815742,0.23003807,105620.0,105610.0,0.30065654]
["bitfinex","BTCUSD",1749865815948,0.23003807,105620.0,105610.0,0.29178176]
["bitfinex","BTCUSD",1749865816168,0.23003807,105620.0,105610.0,0.30065658]
["bitfinex","BTCUSD",1749865816375,0.23003807,105620.0,105610.0,0.49950129]
["bitfinex","BTCUSD",1749865816585,0.23003807,105620.0,105610.0,0.49062647]
["bitfinex","BTCUSD",1749865816802,0.23003807,105620.0,105610.0,0.50896989]
["bitfinex","BTCUSD",1749865817162,0.23003807,105620.0,105610.0,0.50896988]
["bitfinex","BTCUSD",1749865817602,0.23003807,105620.0,105610.0,0.50896987]
["bitfinex","BTCUSD",1749865817831,0.23003807,105620.0,105610.0,0.50896972]
["bitfinex","BTCUSD",1749865818049,0.23003807,105620.0,105610.0,0.50896991]
["bitfinex","BTCUSD",1749865818269,0.23003807,105620.0,105610.0,0.50896995]
["bitfinex","BTCUSD",1749865819146,0.23003807,105620.0,105610.0,0.50009509]
["bitfinex","BTCUSD",1749865820208,0.23003807,105620.0,105610.0,0.5089698]
["bitfinex","BTCUSD",1749865820420,0.23003807,105620.0,105610.0,0.50896978]
["bitfinex","BTCUSD",1749865820625,0.23003807,105620.0,105610.0,0.51843831]
["bitfinex","BTCUSD",1749865820836,0.23003807,105620.0,105610.0,0.50956362]
["bitfinex","BTCUSD",1749865821089,0.23003807,105620.0,105610.0,0.51843831]
["bitfinex","BTCUSD",1749865821513,0.23003807,105620.0,105610.0,0.52782589]
["bitfinex","BTCUSD",1749865821797,0.23003807,105620.0,105610.0,0.52782583]
["bitfinex","BTCUSD",1749865822006,0.23003807,105620.0,105610.0,0.51895128]
["bitfinex","BTCUSD",1749865822261,0.23003807,105620.0,105610.0,0.52782585]
["bitfinex","BTCUSD",1749865822488,0.23003807,105620.0,105610.0,0.52782605]
["bitfinex","BTCUSD",1749865822699,0.23003807,105620.0,105610.0,0.50956362]
["bitfinex","BTCUSD",1749865822929,0.23003807,105620.0,105610.0,0.51843839]
["bitfinex","BTCUSD",1749865824036,0.23003807,105620.0,105610.0,0.51841578]
["bitfinex","BTCUSD",1749865824828,0.23003807,105620.0,105610.0,0.51841575]
["bitfinex","BTCUSD",1749865825212,0.23003807,105620.0,105610.0,0.51841576]
["bitfinex","BTCUSD",1749865826242,0.23003807,105620.0,105610.0,0.50956362]
["bitfinex","BTCUSD",1749865826364,0.23003807,105620.0,105610.0,0.51841576]
["bitfinex","BTCUSD",1749865826570,0.23003807,105620.0,105610.0,0.50956362]
["bitfinex","BTCUSD",1749865826772,0.23003807,105620.0,105610.0,0.51841576]
["bitfinex","BTCUSD",1749865827182,0.23003807,105620.0,105610.0,0.50956362]
["bitfinex","BTCUSD",1749865827384,0.23003807,105620.0,105610.0,0.51841576]
["bitfinex","BTCUSD",1749865827651,0.23950597,105620.0,105610.0,0.51841576]
["bitfinex","BTCUSD",1749865828193,0.23950597,105620.0,105610.0,0.5278842]
["bitfinex","BTCUSD",1749865828399,0.23950597,105620.0,105610.0,0.3722442]
["bitfinex","BTCUSD",1749865828609,0.23950597,105620.0,105610.0,0.5274842]
["bitfinex","BTCUSD",1749865828843,0.23950597,105620.0,105610.0,0.51863206]
["bitfinex","BTCUSD",1749865830245,0.23950597,105620.0,105610.0,0.52748419]
["bitfinex","BTCUSD",1749865831214,0.23950597,105620.0,105610.0,0.51863206]
["bitfinex","BTCUSD",1749865831391,0.23950597,105620.0,105610.0,0.52748419]
["bitfinex","BTCUSD",1749865831834,0.23950597,105620.0,105610.0,0.35330722]
["bitfinex","BTCUSD",1749865832037,0.23950597,105620.0,105610.0,0.50846722]
["bitfinex","BTCUSD",1749865832462,0.23950597,105620.0,105610.0,0.51793566]
["bitfinex","BTCUSD",1749865832657,0.23950597,105620.0,105610.0,0.50908353]
["bitfinex","BTCUSD",1749865832893,0.23950597,105620.0,105610.0,0.51793566]
["bitfinex","BTCUSD",1749865833099,0.2489736,105620.0,105610.0,0.51855188]
["bitfinex","BTCUSD",1749865833297,0.2489736,105620.0,105610.0,0.52740394]
["bitfinex","BTCUSD",1749865833578,0.2489736,105620.0,105610.0,0.51793565]
["bitfinex","BTCUSD",1749865834311,0.2489736,105620.0,105610.0,0.50846721]
["bitfinex","BTCUSD",1749865834540,0.23950597,105620.0,105610.0,0.50846721]
["bitfinex","BTCUSD",1749865834736,0.23950597,105620.0,105610.0,0.52621681]
["bitfinex","BTCUSD",1749865835137,0.23950597,105620.0,105610.0,0.52623986]
["bitfinex","BTCUSD",1749865835343,0.23950597,105620.0,105610.0,0.5262413]
["bitfinex","BTCUSD",1749865835670,0.23950597,105620.0,105610.0,0.52624134]
["bitfinex","BTCUSD",1749865835901,0.23950597,105620.0,105610.0,0.53571357]
["bitfinex","BTCUSD",1749865836100,0.23950597,105620.0,105610.0,0.51796027]
["bitfinex","BTCUSD",1749865836314,0.23950597,105620.0,105610.0,0.52683672]
["bitfinex","BTCUSD",1749865836519,0.23950597,105620.0,105610.0,0.53571327]
["bitfinex","BTCUSD",1749865836941,0.23950597,105620.0,105610.0,0.50908362]
["bitfinex","BTCUSD",1749865837141,0.23950597,105620.0,105610.0,0.52683672]
["bitfinex","BTCUSD",1749865837597,0.23950597,105620.0,105610.0,0.53571327]
["bitfinex","BTCUSD",1749865837773,0.23950597,105620.0,105610.0,0.50908362]
["bitfinex","BTCUSD",1749865838000,0.23950597,105620.0,105610.0,0.53571327]
["bitfinex","BTCUSD",1749865838202,0.23950597,105620.0,105610.0,0.60346492]
["bitfinex","BTCUSD",1749865838474,0.41335856,105630.0,105620.0,0.24819333]
["bitfinex","BTCUSD",1749865838688,0.44441201,105630.0,105620.0,0.33496755]
["bitfinex","BTCUSD",1749865838918,0.44441201,105630.0,105620.0,0.35271984]
["bitfinex","BTCUSD",1749865839115,0.43494519,105630.0,105620.0,0.15389405]
["bitfinex","BTCUSD",1749865839321,0.43494519,105630.0,105620.0,0.11399405]
["bitfinex","BTCUSD",1749865839517,0.43494519,105630.0,105620.0,0.12287022]
["bitfinex","BTCUSD",1749865839765,0.43494519,105630.0,105620.0,0.1139941]
["bitfinex","BTCUSD",1749865839979,0.43694519,105630.0,105620.0,0.12287027]
["bitfinex","BTCUSD",1749865840381,0.44735698,105630.0,105620.0,0.12287027]
["bitfinex","BTCUSD",1749865840762,0.44735698,105630.0,105620.0,0.10511793]
["bitfinex","BTCUSD",1749865841009,0.44735698,105630.0,105620.0,0.1139941]
["bitfinex","BTCUSD",1749865841300,0.44735698,105630.0,105620.0,0.12287027]
["bitfinex","BTCUSD",1749865841494,0.44735698,105630.0,105620.0,0.1139941]
["bitfinex","BTCUSD",1749865841729,0.44735698,105630.0,105620.0,0.12287022]
["bitfinex","BTCUSD",1749865842186,0.44735698,105630.0,105620.0,0.12287024]
["bitfinex","BTCUSD",1749865842571,0.44735698,105630.0,105620.0,0.1051179]
["bitfinex","BTCUSD",1749865842760,0.44735698,105630.0,105620.0,0.12287022]
["bitfinex","BTCUSD",1749865842960,0.44735698,105630.0,105620.0,0.10511792]
["bitfinex","BTCUSD",1749865843164,0.44735698,105630.0,105620.0,0.1228703]
["bitfinex","BTCUSD",1749865843563,0.44735698,105630.0,105620.0,0.09624176]
["bitfinex","BTCUSD",1749865843975,0.44735698,105630.0,105620.0,0.1228703]
["bitfinex","BTCUSD",1749865844187,0.44735698,105630.0,105620.0,0.11399412]
["bitfinex","BTCUSD",1749865844401,0.44735698,105630.0,105620.0,0.12287083]
["bitfinex","BTCUSD",1749865844595,0.48635698,105630.0,105620.0,0.10511794]
["bitfinex","BTCUSD",1749865844801,0.48635698,105630.0,105620.0,0.12287112]
["bitfinex","BTCUSD",1749865845097,0.48635698,105630.0,105620.0,0.12287118]
["bitfinex","BTCUSD",1749865845298,0.48635698,105630.0,105620.0,0.10511823]
["bitfinex","BTCUSD",1749865845714,0.48635698,105630.0,105620.0,0.10511825]
["bitfinex","BTCUSD",1749865845915,0.44731698,105630.0,105620.0,0.02662947]
["bitfinex","BTCUSD",1749865846173,0.48631698,105630.0,105620.0,0.02662947]
["bitfinex","BTCUSD",1749865846461,0.19882579,105620.0,105610.0,0.155]
["bitfinex","BTCUSD",1749865846696,0.19882579,105620.0,105610.0,0.27787196]
["bitfinex","BTCUSD",1749865846947,0.19882579,105620.0,105610.0,0.27787198]
["bitfinex","BTCUSD",1749865847199,0.20833259,105600.0,105590.0,0.04937041]
["bitfinex","BTCUSD",1749865847425,0.24881259,105600.0,105590.0,0.50845965]
["bitfinex","BTCUSD",1749865847685,0.24881259,105600.0,105590.0,0.5262148]
["bitfinex","BTCUSD",1749865847914,0.24881259,105600.0,105590.0,0.52621547]
["bitfinex","BTCUSD",1749865848150,0.24881259,105600.0,105590.0,0.37117547]
["bitfinex","BTCUSD",1749865848403,0.23934344,105600.0,105590.0,0.27800319]
["bitfinex","BTCUSD",1749865848594,0.23934344,105600.0,105590.0,0.12292404]
["bitfinex","BTCUSD",1749865848815,0.23934344,105600.0,105590.0,0.2691259]
["bitfinex","BTCUSD",1749865849013,0.23934344,105600.0,105590.0,0.26912604]
["bitfinex","BTCUSD",1749865849218,0.23934344,105600.0,105590.0,0.28200431]
["bitfinex","BTCUSD",1749865849644,0.23934344,105600.0,105590.0,0.10428949]
["bitfinex","BTCUSD",1749865849842,0.23934344,105600.0,105590.0,0.28628458]
["bitfinex","BTCUSD",1749865849991,0.23934344,105600.0,105590.0,0.26852785]
["bitfinex","BTCUSD",1749865850200,0.23934344,105600.0,105590.0,0.28628455]
["bitfinex","BTCUSD",1749865850380,0.23934344,105600.0,105590.0,0.2734062]
["bitfinex","BTCUSD",1749865850769,0.23934344,105600.0,105590.0,0.28228457]
["bitfinex","BTCUSD",1749865850970,0.24034344,105600.0,105590.0,0.28222914]
["bitfinex","BTCUSD",1749865851177,0.24034344,105600.0,105590.0,0.27335081]
["bitfinex","BTCUSD",1749865851571,0.24034344,105600.0,105590.0,0.27820147]
["bitfinex","BTCUSD",1749865851802,0.24234344,105600.0,105590.0,0.25164949]
["bitfinex","BTCUSD",1749865852004,0.24234344,105600.0,105590.0,0.27820147]
["bitfinex","BTCUSD",1749865852668,0.24234344,105600.0,105590.0,0.28483946]
["bitfinex","BTCUSD",1749865852870,0.24234344,105600.0,105590.0,0.27820147]
["bitfinex","BTCUSD",1749865853073,0.24234344,105600.0,105590.0,0.28483946]
["bitfinex","BTCUSD",1749865853274,0.24234344,105600.0,105590.0,0.09628949]
["bitfinex","BTCUSD",1749865853453,0.24234344,105600.0,105590.0,0.25160949]
["bitfinex","BTCUSD",1749865853656,0.24234344,105600.0,105590.0,0.25824277]
["bitfinex","BTCUSD",1749865853834,0.24234344,105600.0,105590.0,0.26929823]
["bitfinex","BTCUSD",1749865854042,0.24234344,105600.0,105590.0,0.25824276]
["bitfinex","BTCUSD",1749865854212,0.24234344,105600.0,105590.0,0.28477588]
["bitfinex","BTCUSD",1749865854412,0.24234344,105600.0,105590.0,0.27814261]
["bitfinex","BTCUSD",1749865854631,0.24234344,105600.0,105590.0,0.25160949]
["bitfinex","BTCUSD",1749865854832,0.24234344,105600.0,105590.0,0.27593152]
["bitfinex","BTCUSD",1749865855003,0.24234344,105600.0,105590.0,0.49351508]
["bitfinex","BTCUSD",1749865855214,0.24234344,105600.0,105590.0,0.53421506]
["bitfinex","BTCUSD",1749865855428,0.24234344,105600.0,105590.0,0.53642616]
["bitfinex","BTCUSD",1749865855629,0.24234344,105600.0,105590.0,0.55252965]
["bitfinex","BTCUSD",1749865855830,0.24234344,105600.0,105590.0,0.54589657]
["bitfinex","BTCUSD",1749865856054,0.24234344,105600.0,105590.0,0.55252983]
["bitfinex","BTCUSD",1749865856268,0.24234344,105600.0,105590.0,0.55252984]
["bitfinex","BTCUSD",1749865856864,0.24234344,105600.0,105590.0,0.54589658]
["bitfinex","BTCUSD",1749865857071,0.24234344,105600.0,105590.0,0.54368553]
["bitfinex","BTCUSD",1749865857487,0.24234344,105600.0,105590.0,0.55252992]
["bitfinex","BTCUSD",1749865857737,0.24234344,105600.0,105590.0,0.56200024]
["bitfinex","BTCUSD",1749865857973,0.02193875,105600.0,105590.0,0.56200016]
["bitfinex","BTCUSD",1749865858201,0.07188736,105600.0,105590.0,0.58093909]
["bitfinex","BTCUSD",1749865858432,0.02193803,105600.0,105590.0,0.56325023]
["bitfinex","BTCUSD",1749865858641,0.07188727,105600.0,105590.0,0.56321014]
["bitfinex","BTCUSD",1749865858848,0.07188727,105600.0,105590.0,0.55657753]
["bitfinex","BTCUSD",1749865859073,0.07188727,105600.0,105590.0,0.58089732]
["bitfinex","BTCUSD",1749865859285,0.06241803,105600.0,105590.0,0.58089732]
["bitfinex","BTCUSD",1749865859498,0.06141803,105600.0,105590.0,0.57205376]
["bitfinex","BTCUSD",1749865859705,0.06888727,105600.0,105590.0,0.55657753]
["bitfinex","BTCUSD",1749865859911,0.05941803,105600.0,105590.0,0.58089732]
["bitfinex","BTCUSD",1749865860111,0.05941803,105600.0,105590.0,0.5632102]
["bitfinex","BTCUSD",1749865860376,0.05941803,105600.0,105590.0,0.56321019]
["bitfinex","BTCUSD",1749865860582,0.05941803,105600.0,105590.0,0.58089732]
["bitfinex","BTCUSD",1749865860789,0.06888727,105600.0,105590.0,0.55335257]
["bitfinex","BTCUSD",1749865860993,0.07835669,105600.0,105590.0,0.54450901]
["bitfinex","BTCUSD",1749865861224,0.07835669,105600.0,105590.0,0.55556346]
["bitfinex","BTCUSD",1749865861431,0.07835669,105600.0,105590.0,0.53787634]
["bitfinex","BTCUSD",1749865861636,0.07835669,105600.0,105590.0,0.55335257]
["bitfinex","BTCUSD",1749865861842,0.07835669,105600.0,105590.0,0.56219613]
["bitfinex","BTCUSD",1749865862049,0.27722031,105600.0,105590.0,0.40691731]
["bitfinex","BTCUSD",1749865862271,0.0878262,105600.0,105590.0,0.56215677]
["bitfinex","BTCUSD",1749865862480,0.0878262,105600.0,105590.0,0.55552441]
["bitfinex","BTCUSD",1749865862481,0.26775116,105600.0,105590.0,0.55552441]
["bitfinex","BTCUSD",1749865862705,0.26775116,105600.0,105590.0,0.55331366]
["bitfinex","BTCUSD",1749865862930,0.08782683,105600.0,105590.0,0.55552422]
["bitfinex","BTCUSD",1749865863136,0.08782683,105600.0,105590.0,0.55552215]
["bitfinex","BTCUSD",1749865863441,0.08782683,105600.0,105590.0,0.55551985]
["bitfinex","BTCUSD",1749865863651,0.26775215,105600.0,105590.0,0.51005205]
["bitfinex","BTCUSD",1749865863863,0.26775215,105600.0,105590.0,0.51889461]
["bitfinex","BTCUSD",1749865864302,0.25828273,105600.0,105590.0,0.51826991]
["bitfinex","BTCUSD",1749865864749,0.24881322,105600.0,105590.0,0.50942616]
["bitfinex","BTCUSD",1749865864953,0.24881322,105600.0,105590.0,0.52711329]
["bitfinex","BTCUSD",1749865865161,0.24881322,105600.0,105590.0,0.52711215]
["bitfinex","BTCUSD",1749865865383,0.24881322,105600.0,105590.0,0.52711251]
["bitfinex","BTCUSD",1749865865589,0.24881322,105600.0,105590.0,0.51826901]
["bitfinex","BTCUSD",1749865865794,0.24881322,105600.0,105590.0,0.52711235]
["bitfinex","BTCUSD",1749865866001,0.24881322,105600.0,105590.0,0.50942548]
["bitfinex","BTCUSD",1749865866216,0.23934362,105600.0,105590.0,0.50945948]
["bitfinex","BTCUSD",1749865866427,0.23934362,105600.0,105590.0,0.52721333]
["bitfinex","BTCUSD",1749865866649,0.23934362,105600.0,105590.0,0.31882061]
["bitfinex","BTCUSD",1749865866854,0.22987393,105600.0,105590.0,0.48366096]
["bitfinex","BTCUSD",1749865867062,0.22987393,105600.0,105590.0,0.5129309]
["bitfinex","BTCUSD",1749865867270,0.22987393,105600.0,105590.0,0.50627316]
["bitfinex","BTCUSD",1749865867477,0.22987393,105600.0,105590.0,0.51292567]
["bitfinex","BTCUSD",1749865867685,0.22987393,105600.0,105590.0,0.52239426]
["bitfinex","BTCUSD",1749865867948,0.22987393,105600.0,105590.0,0.52239338]
["bitfinex","BTCUSD",1749865868149,0.22987393,105600.0,105590.0,0.30456968]
["bitfinex","BTCUSD",1749865868352,0.22987393,105600.0,105590.0,0.48646474]
["bitfinex","BTCUSD",1749865868555,0.22987393,105600.0,105590.0,0.49312011]
["bitfinex","BTCUSD",1749865868795,0.22987393,105600.0,105590.0,0.49311994]
["bitfinex","BTCUSD",1749865869425,0.22987393,105600.0,105590.0,0.49311916]
["bitfinex","BTCUSD",1749865869629,0.22987393,105600.0,105590.0,0.48424464]
["bitfinex","BTCUSD",1749865869854,0.22987393,105600.0,105590.0,0.48646301]
["bitfinex","BTCUSD",1749865870062,0.22987393,105600.0,105590.0,0.46871586]
["bitfinex","BTCUSD",1749865870299,0.22987393,105600.0,105590.0,0.49311784]
["bitfinex","BTCUSD",1749865870530,0.22987393,105600.0,105590.0,0.4753709]
["bitfinex","BTCUSD",1749865870737,0.22987393,105600.0,105590.0,0.48646151]
["bitfinex","BTCUSD",1749865870915,0.22987393,105600.0,105590.0,0.49311507]
["bitfinex","BTCUSD",1749865871125,0.22987393,105600.0,105590.0,0.48424218]
["bitfinex","BTCUSD",1749865871349,0.22987393,105600.0,105590.0,0.48646016]
["bitfinex","BTCUSD",1749865871567,0.22987393,105600.0,105590.0,0.49311103]
["bitfinex","BTCUSD",1749865871769,0.22987393,105600.0,105590.0,0.49310492]
["bitfinex","BTCUSD",1749865871979,0.22987393,105600.0,105590.0,0.48645202]
["bitfinex","BTCUSD",1749865872110,0.22987393,105600.0,105590.0,0.48645195]
["bitfinex","BTCUSD",1749865872324,0.22987393,105600.0,105590.0,0.46870974]
["bitfinex","BTCUSD",1749865872524,0.22987393,105600.0,105590.0,0.45923893]
["bitfinex","BTCUSD",1749865872763,0.22987393,105600.0,105590.0,0.47757592]
["bitfinex","BTCUSD",1749865872996,0.22987393,105600.0,105590.0,0.46870918]
["bitfinex","BTCUSD",1749865873256,0.22987393,105600.0,105590.0,0.48644238]
["bitfinex","BTCUSD",1749865873398,0.22987393,105600.0,105590.0,0.46870909]
["bitfinex","BTCUSD",1749865873616,0.22987393,105600.0,105590.0,0.48644393]
["bitfinex","BTCUSD",1749865873964,0.22987393,105600.0,105590.0,0.50695326]
["bitfinex","BTCUSD",1749865874169,0.22987393,105600.0,105590.0,0.50695399]
["bitfinex","BTCUSD",1749865874361,0.22987393,105600.0,105590.0,0.48921306]
["bitfinex","BTCUSD",1749865874548,0.22987393,105600.0,105590.0,0.50695746]
["bitfinex","BTCUSD",1749865874760,0.22987393,105600.0,105590.0,0.49808578]
["bitfinex","BTCUSD",1749865874914,0.22987393,105600.0,105590.0,0.49808631]
["bitfinex","BTCUSD",1749865875119,0.22987393,105600.0,105590.0,0.50695824]
["bitfinex","BTCUSD",1749865875305,0.22987393,105600.0,105590.0,0.48921438]
["bitfinex","BTCUSD",1749865875509,0.22987393,105600.0,105590.0,0.50695821]
["bitfinex","BTCUSD",1749865876146,0.22987393,105600.0,105590.0,0.50695823]
["bitfinex","BTCUSD",1749865876345,0.22987393,105600.0,105590.0,0.49808631]
["bitfinex","BTCUSD",1749865876547,0.22987393,105600.0,105590.0,0.50695822]
["bitfinex","BTCUSD",1749865876995,0.22987393,105600.0,105590.0,0.49808642]
["bitfinex","BTCUSD",1749865877511,0.22987393,105600.0,105590.0,0.50695841]
["bitfinex","BTCUSD",1749865877667,0.22987393,105600.0,105590.0,0.49808642]
["bitfinex","BTCUSD",1749865877974,0.22987393,105600.0,105590.0,0.50695847]
["bitfinex","BTCUSD",1749865878207,0.22987393,105600.0,105590.0,0.50695849]
["bitfinex","BTCUSD",1749865879282,0.22987393,105600.0,105590.0,0.50695785]
["bitfinex","BTCUSD",1749865879506,0.22987393,105600.0,105590.0,0.50695783]
["bitfinex","BTCUSD",1749865879734,0.22987393,105600.0,105590.0,0.48921423]
["bitfinex","BTCUSD",1749865879980,0.22987393,105600.0,105590.0,0.50695778]
["bitfinex","BTCUSD",1749865880188,0.22987393,105600.0,105590.0,0.49808598]
["bitfinex","BTCUSD",1749865880792,0.22987393,105600.0,105590.0,0.48921421]
["bitfinex","BTCUSD",1749865880971,0.22987393,105600.0,105590.0,0.48921582]
["bitfinex","BTCUSD",1749865881206,0.22987393,105600.0,105590.0,0.50696251]
["bitfinex","BTCUSD",1749865881406,0.22987393,105600.0,105590.0,0.48921572]
["bitfinex","BTCUSD",1749865881615,0.22987393,105600.0,105590.0,0.50696226]
["bitfinex","BTCUSD",1749865881819,0.22987393,105600.0,105590.0,0.51643149]
["bitfinex","BTCUSD",1749865882020,0.22987393,105600.0,105590.0,0.49868537]
["bitfinex","BTCUSD",1749865882149,0.22987393,105600.0,105590.0,0.49868541]
["bitfinex","BTCUSD",1749865882346,0.22987393,105600.0,105590.0,0.49868008]
["bitfinex","BTCUSD",1749865882540,0.22987393,105600.0,105590.0,0.50754734]
["bitfinex","BTCUSD",1749865882765,0.22987393,105600.0,105590.0,0.51641459]
["bitfinex","BTCUSD",1749865883042,0.22987393,105600.0,105590.0,0.46931286]
["bitfinex","BTCUSD",1749865883212,0.22987393,105600.0,105590.0,0.47818012]
["bitfinex","BTCUSD",1749865883416,0.22987393,105600.0,105590.0,0.49591465]
["bitfinex","BTCUSD",1749865883579,0.22987393,105600.0,105590.0,0.48704734]
["bitfinex","BTCUSD",1749865884193,0.22987393,105600.0,105590.0,0.50554734]
["bitfinex","BTCUSD",1749865884400,0.22987393,105600.0,105590.0,0.48781286]
["bitfinex","BTCUSD",1749865884659,0.22987393,105600.0,105590.0,0.50554734]
["bitfinex","BTCUSD",1749865884860,0.22987393,105600.0,105590.0,0.51441458]
["bitfinex","BTCUSD",1749865885068,0.22987393,105600.0,105590.0,0.50554738]
["bitfinex","BTCUSD",1749865885242,0.22987393,105600.0,105590.0,0.50554736]
["bitfinex","BTCUSD",1749865885447,0.22987393,105600.0,105590.0,0.51441461]
["bitfinex","BTCUSD",1749865885787,0.22987393,105600.0,105590.0,0.49668009]
["bitfinex","BTCUSD",1749865886101,0.22987393,105600.0,105590.0,0.51441461]
["bitfinex","BTCUSD",1749865886494,0.22987393,105600.0,105590.0,0.49607729]
["bitfinex","BTCUSD",1749865886732,0.22987393,105600.0,105590.0,0.47834236]
["bitfinex","BTCUSD",1749865886940,0.22987393,105600.0,105590.0,0.50494574]
["bitfinex","BTCUSD",1749865887162,0.22987393,105600.0,105590.0,0.50494631]
["bitfinex","BTCUSD",1749865887592,0.22987393,105600.0,105590.0,0.50494641]
["bitfinex","BTCUSD",1749865887794,0.22987393,105600.0,105590.0,0.52374641]
["bitfinex","BTCUSD",1749865888006,0.22987393,105600.0,105590.0,0.51487843]
["bitfinex","BTCUSD",1749865888235,0.22987393,105600.0,105590.0,0.52374651]
["bitfinex","BTCUSD",1749865888452,0.22987393,105600.0,105590.0,0.36854692]
["bitfinex","BTCUSD",1749865888673,0.22987393,105600.0,105590.0,0.50524896]
["bitfinex","BTCUSD",1749865888878,0.22987393,105600.0,105590.0,0.32248848]
["bitfinex","BTCUSD",1749865889084,0.22987393,105600.0,105590.0,0.32248849]
["bitfinex","BTCUSD",1749865889318,0.22987393,105600.0,105590.0,0.312557]
["bitfinex","BTCUSD",1749865889545,0.22987393,105600.0,105590.0,0.31255701]
["bitfinex","BTCUSD",1749865889757,0.22987393,105600.0,105590.0,0.31255703]
["bitfinex","BTCUSD",1749865889967,0.22987393,105600.0,105590.0,0.30368851]
["bitfinex","BTCUSD",1749865890172,0.22987393,105600.0,105590.0,0.30308645]
["bitfinex","BTCUSD",1749865890392,0.26837393,105600.0,105590.0,0.03330469]
["bitfinex","BTCUSD",1749865890652,0.46837393,105600.0,105590.0,0.18834904]
["bitfinex","BTCUSD",1749865890861,0.49681493,105600.0,105590.0,0.03330943]
["bitfinex","BTCUSD",1749865891073,0.49681493,105600.0,105590.0,0.03331425]
["bitfinex","BTCUSD",1749865891279,0.49681493,105600.0,105590.0,0.03331444]
["bitfinex","BTCUSD",1749865891485,0.49681493,105600.0,105590.0,0.0266611]
["bitfinex","BTCUSD",1749865891694,0.49681493,105600.0,105590.0,0.02666105]
["bitfinex","BTCUSD",1749865891903,0.49681493,105600.0,105590.0,0.03331435]
["bitfinex","BTCUSD",1749865892129,0.49681493,105600.0,105590.0,0.03331455]
["bitfinex","BTCUSD",1749865892337,0.83681493,105600.0,105590.0,0.02444341]
["bitfinex","BTCUSD",1749865892561,0.83681493,105600.0,105590.0,0.03331901]
["bitfinex","BTCUSD",1749865892771,0.83681493,105600.0,105590.0,0.03332005]
["bitfinex","BTCUSD",1749865892975,0.83681493,105600.0,105590.0,4.773e-05]
["bitfinex","BTCUSD",1749865893199,0.83681493,105600.0,105590.0,0.03332025]
["bitfinex","BTCUSD",1749865893412,0.83681493,105600.0,105590.0,0.02666575]
["bitfinex","BTCUSD",1749865893626,0.83681493,105600.0,105590.0,0.03332025]
["bitfinex","BTCUSD",1749865893841,5.77456993,105600.0,105590.0,0.03332086]
["bitfinex","BTCUSD",1749865894029,5.78856993,105600.0,105590.0,0.03432144]
["bitfinex","BTCUSD",1749865894264,5.78856993,105600.0,105590.0,0.02544846]
["bitfinex","BTCUSD",1749865894491,5.599016,105600.0,105590.0,0.02766671]
["bitfinex","BTCUSD",1749865894706,5.78840993,105600.0,105590.0,0.05206743]
["bitfinex","BTCUSD",1749865894914,5.74808993,105600.0,105590.0,0.05206743]
["bitfinex","BTCUSD",1749865895124,5.94344993,105600.0,105590.0,0.05206744]
["bitfinex","BTCUSD",1749865895332,5.94244993,105600.0,105590.0,0.04319445]
["bitfinex","BTCUSD",1749865895535,5.94244993,105600.0,105590.0,0.01879372]
["bitfinex","BTCUSD",1749865895762,5.95244993,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865896382,5.75708993,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865896588,5.95252993,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865899199,5.75708993,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865899392,5.95188993,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865900696,5.75644993,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865900916,6.28267254,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865901729,6.24231254,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865901904,5.99099078,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865902110,6.18663078,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865909042,5.94877078,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865911378,6.22157078,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865912230,6.22157078,105600.0,105590.0,0.05308434]
["bitfinex","BTCUSD",1749865912440,6.22157078,105600.0,105590.0,0.04642622]
["bitfinex","BTCUSD",1749865912655,6.22157078,105600.0,105590.0,0.02867122]
["bitfinex","BTCUSD",1749865912897,6.22157078,105600.0,105590.0,0.04642622]
["bitfinex","BTCUSD",1749865913102,6.22157078,105600.0,105590.0,0.05308434]
["bitfinex","BTCUSD",1749865913374,6.22157078,105600.0,105590.0,0.04420684]
["bitfinex","BTCUSD",1749865913780,6.22157078,105600.0,105590.0,0.03532934]
["bitfinex","BTCUSD",1749865913990,6.22157078,105600.0,105590.0,0.04420684]
["bitfinex","BTCUSD",1749865914117,6.22157078,105600.0,105590.0,0.03532934]
["bitfinex","BTCUSD",1749865914317,6.22157078,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865914518,6.22157078,105600.0,105590.0,0.02867122]
["bitfinex","BTCUSD",1749865914724,6.22157078,105600.0,105590.0,0.05308434]
["bitfinex","BTCUSD",1749865915021,6.22157078,105600.0,105590.0,0.03754872]
["bitfinex","BTCUSD",1749865915239,6.22157078,105600.0,105590.0,0.04420684]
["bitfinex","BTCUSD",1749865915484,6.22157078,105600.0,105590.0,0.04642622]
["bitfinex","BTCUSD",1749865915671,6.22157078,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865915813,6.22157078,105600.0,105590.0,0.05308434]
["bitfinex","BTCUSD",1749865916017,6.22157078,105600.0,105590.0,0.02867122]
["bitfinex","BTCUSD",1749865916227,6.22157078,105600.0,105590.0,0.05308434]
["bitfinex","BTCUSD",1749865916431,6.22157078,105600.0,105590.0,0.02867122]
["bitfinex","BTCUSD",1749865916618,6.24426132,105600.0,105590.0,0.0464264]
["bitfinex","BTCUSD",1749865916822,6.22157078,105600.0,105590.0,0.05308467]
["bitfinex","BTCUSD",1749865917022,6.22157078,105600.0,105590.0,0.04642631]
["bitfinex","BTCUSD",1749865917266,6.22157078,105600.0,105590.0,0.02867128]
["bitfinex","BTCUSD",1749865917621,6.22157078,105600.0,105590.0,0.04642646]
["bitfinex","BTCUSD",1749865918226,6.22157078,105600.0,105590.0,0.0286713]
["bitfinex","BTCUSD",1749865918440,6.24427402,105600.0,105590.0,0.04642647]
["bitfinex","BTCUSD",1749865918640,6.24427402,105600.0,105590.0,0.0286713]
["bitfinex","BTCUSD",1749865918927,6.24427402,105600.0,105590.0,0.04642646]
["bitfinex","BTCUSD",1749865919143,6.24427402,105600.0,105590.0,0.0286713]
["bitfinex","BTCUSD",1749865919348,6.24431402,105600.0,105590.0,0.0480713]
["bitfinex","BTCUSD",1749865919529,6.24431402,105600.0,105590.0,0.03919372]
["bitfinex","BTCUSD",1749865919706,6.24431402,105600.0,105590.0,0.06582646]
["bitfinex","BTCUSD",1749865919913,6.24431402,105600.0,105590.0,0.0480713]
["bitfinex","BTCUSD",1749865920121,6.24431402,105600.0,105590.0,0.06582646]
["bitfinex","BTCUSD",1749865920320,6.24431402,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865920539,6.24431402,105600.0,105590.0,0.03754888]
["bitfinex","BTCUSD",1749865920690,6.26271402,105600.0,105590.0,0.04642646]
["bitfinex","BTCUSD",1749865920931,6.26271402,105600.0,105590.0,0.0375493]
["bitfinex","BTCUSD",1749865921145,6.26271402,105600.0,105590.0,0.0464273]
["bitfinex","BTCUSD",1749865921146,6.24431402,105600.0,105590.0,0.0464273]
["bitfinex","BTCUSD",1749865922752,6.24431402,105600.0,105590.0,0.03754944]
["bitfinex","BTCUSD",1749865922972,6.24431402,105600.0,105590.0,0.0464273]
["bitfinex","BTCUSD",1749865923406,6.24451402,105600.0,105590.0,0.02867158]
["bitfinex","BTCUSD",1749865923634,6.04863402,105600.0,105590.0,0.0464273]
["bitfinex","BTCUSD",1749865923879,6.24451402,105600.0,105590.0,0.0464273]
["bitfinex","BTCUSD",1749865924323,6.04863402,105600.0,105590.0,0.0464273]
["bitfinex","BTCUSD",1749865924540,6.24447402,105600.0,105590.0,0.06552124]
["bitfinex","BTCUSD",1749865924759,6.24447402,105600.0,105590.0,0.04776855]
["bitfinex","BTCUSD",1749865924985,6.24447402,105600.0,105590.0,0.06551821]
["bitfinex","BTCUSD",1749865925214,6.24447402,105600.0,105590.0,0.05664338]
["bitfinex","BTCUSD",1749865925432,6.24447402,105600.0,105590.0,0.06551821]
["bitfinex","BTCUSD",1749865925657,6.24447402,105600.0,105590.0,0.05664405]
["bitfinex","BTCUSD",1749865925877,6.04863402,105600.0,105590.0,0.05664355]
["bitfinex","BTCUSD",1749865926094,6.24455402,105600.0,105590.0,0.06551843]
["bitfinex","BTCUSD",1749865926310,6.24455402,105600.0,105590.0,0.06551858]
["bitfinex","BTCUSD",1749865926528,6.24455402,105600.0,105590.0,0.06551863]
["bitfinex","BTCUSD",1749865926750,6.24455402,105600.0,105590.0,0.06552317]
["bitfinex","BTCUSD",1749865926959,6.24455402,105600.0,105590.0,0.03889372]
["bitfinex","BTCUSD",1749865927192,6.24455402,105600.0,105590.0,0.06552362]
["bitfinex","BTCUSD",1749865927401,6.24455402,105600.0,105590.0,0.05664696]
["bitfinex","BTCUSD",1749865927628,6.24455402,105600.0,105590.0,0.06552371]
["bitfinex","BTCUSD",1749865928266,6.24455402,105600.0,105590.0,0.05664705]
["bitfinex","BTCUSD",1749865928540,6.24455402,105600.0,105590.0,0.06552371]
["bitfinex","BTCUSD",1749865929299,6.24455402,105600.0,105590.0,0.04777038]
["bitfinex","BTCUSD",1749865929504,6.24455402,105600.0,105590.0,0.06552371]
["bitfinex","BTCUSD",1749865929728,6.24455402,105600.0,105590.0,0.04777038]
["bitfinex","BTCUSD",1749865929935,6.24455402,105600.0,105590.0,0.06552371]
["bitfinex","BTCUSD",1749865930300,6.24455402,105600.0,105590.0,0.05664705]
["bitfinex","BTCUSD",1749865930961,6.24455402,105600.0,105590.0,0.06552371]
["bitfinex","BTCUSD",1749865931295,6.24455402,105600.0,105590.0,0.04777038]
["bitfinex","BTCUSD",1749865931511,6.24455402,105600.0,105590.0,0.05664705]
["bitfinex","BTCUSD",1749865931725,6.24455402,105600.0,105590.0,0.06552371]
["bitfinex","BTCUSD",1749865932134,6.24455402,105600.0,105590.0,0.05664705]
["bitfinex","BTCUSD",1749865932357,6.24455402,105600.0,105590.0,0.04777038]
["bitfinex","BTCUSD",1749865932558,6.24455402,105600.0,105590.0,0.06552355]
["bitfinex","BTCUSD",1749865932914,6.24455402,105600.0,105590.0,0.06552349]
["bitfinex","BTCUSD",1749865933108,6.24455402,105600.0,105590.0,0.06552334]
["bitfinex","BTCUSD",1749865933289,6.24455402,105600.0,105590.0,0.06552305]
["bitfinex","BTCUSD",1749865933530,6.24455402,105600.0,105590.0,0.06552313]
["bitfinex","BTCUSD",1749865934396,6.24455402,105600.0,105590.0,0.05664661]
["bitfinex","BTCUSD",1749865934611,6.24455402,105600.0,105590.0,0.06552312]
["bitfinex","BTCUSD",1749865934823,6.24455402,105600.0,105590.0,0.05664661]
["bitfinex","BTCUSD",1749865935099,6.24455402,105600.0,105590.0,0.0655234]
["bitfinex","BTCUSD",1749865935302,6.24455402,105600.0,105590.0,0.04777028]
["bitfinex","BTCUSD",1749865935450,6.24455402,105600.0,105590.0,0.0655234]
["bitfinex","BTCUSD",1749865935677,6.24455402,105600.0,105590.0,0.04777028]
["bitfinex","BTCUSD",1749865936028,6.24455402,105600.0,105590.0,0.0655234]
["bitfinex","BTCUSD",1749865936280,6.24455402,105600.0,105590.0,0.05664684]
["bitfinex","BTCUSD",1749865936617,6.24455402,105600.0,105590.0,0.06552371]
["bitfinex","BTCUSD",1749865937041,6.24455402,105600.0,105590.0,0.04777038]
["bitfinex","BTCUSD",1749865937245,6.24455402,105600.0,105590.0,0.06552371]
["bitfinex","BTCUSD",1749865937457,6.24455402,105600.0,105590.0,0.02867038]
["bitfinex","BTCUSD",1749865937628,6.24455402,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865937807,6.24455402,105600.0,105590.0,0.04642374]
["bitfinex","BTCUSD",1749865938012,6.38229578,105600.0,105590.0,0.03754707]
["bitfinex","BTCUSD",1749865938255,6.38229578,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865938256,6.34079578,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865938676,6.34079578,105600.0,105590.0,0.03754729]
["bitfinex","BTCUSD",1749865938866,6.34079578,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865939040,6.34079578,105600.0,105590.0,0.0375474]
["bitfinex","BTCUSD",1749865939239,6.34079578,105600.0,105590.0,0.02867056]
["bitfinex","BTCUSD",1749865939469,6.34079578,105600.0,105590.0,0.04642424]
["bitfinex","BTCUSD",1749865939708,6.34079578,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865940144,6.34079578,105600.0,105590.0,0.0464274]
["bitfinex","BTCUSD",1749865940277,6.34079578,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865940690,6.34079578,105600.0,105590.0,0.04642412]
["bitfinex","BTCUSD",1749865941094,6.34079578,105600.0,105590.0,0.03754732]
["bitfinex","BTCUSD",1749865941413,6.34079578,105600.0,105590.0,0.04642412]
["bitfinex","BTCUSD",1749865941819,6.34079578,105600.0,105590.0,0.04642417]
["bitfinex","BTCUSD",1749865942155,6.34079578,105600.0,105590.0,0.02867057]
["bitfinex","BTCUSD",1749865942387,6.34079578,105600.0,105590.0,0.0464243]
["bitfinex","BTCUSD",1749865942601,6.36119578,105600.0,105590.0,0.0464243]
["bitfinex","BTCUSD",1749865942821,6.61002871,105600.0,105590.0,0.01979372]
["bitfinex","BTCUSD",1749865943009,0.56293273,105570.0,105560.0,0.0199]
["bitfinex","BTCUSD",1749865943154,5.75130356,105570.0,105560.0,0.04700661]
["bitfinex","BTCUSD",1749865943366,5.75130356,105570.0,105560.0,0.05588521]
["bitfinex","BTCUSD",1749865943565,5.76064275,105570.0,105560.0,0.05588521]
["bitfinex","BTCUSD",1749865943828,5.78909375,105570.0,105560.0,0.0558854]
["bitfinex","BTCUSD",1749865944032,5.78909375,105570.0,105560.0,0.0155854]
["bitfinex","BTCUSD",1749865944214,5.78909375,105570.0,105560.0,0.00892639]
["bitfinex","BTCUSD",1749865944424,5.78909375,105570.0,105560.0,0.02882639]
["bitfinex","BTCUSD",1749865944858,5.79709375,105570.0,105560.0,0.02982639]
["bitfinex","BTCUSD",1749865945264,5.80409375,105570.0,105560.0,0.05122639]
["bitfinex","BTCUSD",1749865946046,5.60817375,105570.0,105560.0,0.05122639]
["bitfinex","BTCUSD",1749865946272,5.7894729,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865946488,5.7610219,105570.0,105560.0,0.05122639]
["bitfinex","BTCUSD",1749865946697,5.7610219,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865946902,5.7610219,105570.0,105560.0,0.0512264]
["bitfinex","BTCUSD",1749865947663,5.7610219,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865948074,5.7610219,105570.0,105560.0,0.05122626]
["bitfinex","BTCUSD",1749865948353,5.7610219,105570.0,105560.0,0.05122625]
["bitfinex","BTCUSD",1749865948560,5.5651819,105570.0,105560.0,0.05122625]
["bitfinex","BTCUSD",1749865948781,5.7611019,105570.0,105560.0,0.05122625]
["bitfinex","BTCUSD",1749865949229,5.5651819,105570.0,105560.0,0.05122622]
["bitfinex","BTCUSD",1749865949432,5.7611419,105570.0,105560.0,0.05122622]
["bitfinex","BTCUSD",1749865950068,5.7611419,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865950651,5.7611419,105570.0,105560.0,0.05122622]
["bitfinex","BTCUSD",1749865951435,5.7611419,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865951636,5.7611419,105570.0,105560.0,0.05122622]
["bitfinex","BTCUSD",1749865951935,5.7611419,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865952357,5.7611419,105570.0,105560.0,0.05122622]
["bitfinex","BTCUSD",1749865953882,5.7611419,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865954757,6.0339819,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865955413,0.6274269,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865955619,0.65120825,105570.0,105560.0,0.0511954]
["bitfinex","BTCUSD",1749865956040,0.65120825,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865956460,0.65120825,105570.0,105560.0,0.05119532]
["bitfinex","BTCUSD",1749865956667,0.65120825,105570.0,105560.0,0.04234771]
["bitfinex","BTCUSD",1749865958764,0.31120825,105570.0,105560.0,0.06932031]
["bitfinex","BTCUSD",1749865959051,0.1218936,105570.0,105560.0,0.37397406]
["bitfinex","BTCUSD",1749865959255,0.32081373,105570.0,105560.0,0.37397406]
["bitfinex","BTCUSD",1749865959467,0.32081373,105570.0,105560.0,0.40997322]
["bitfinex","BTCUSD",1749865959675,0.32081373,105570.0,105560.0,0.38363137]
["bitfinex","BTCUSD",1749865959878,0.32081373,105570.0,105560.0,0.39247298]
["bitfinex","BTCUSD",1749865960303,0.32081373,105570.0,105560.0,0.38363106]
["bitfinex","BTCUSD",1749865960504,0.32081373,105570.0,105560.0,0.39247298]
["bitfinex","BTCUSD",1749865960714,0.32081373,105570.0,105560.0,0.3653163]
["bitfinex","BTCUSD",1749865960928,0.3113418,105570.0,105560.0,0.37415823]
["bitfinex","BTCUSD",1749865961132,0.3113418,105570.0,105560.0,0.3653163]
["bitfinex","BTCUSD",1749865961335,0.3113418,105570.0,105560.0,0.38300014]
["bitfinex","BTCUSD",1749865961536,0.3113418,105570.0,105560.0,0.35647438]
["bitfinex","BTCUSD",1749865961735,0.3113418,105570.0,105560.0,0.38300015]
["bitfinex","BTCUSD",1749865962055,0.3113418,105570.0,105560.0,0.37415823]
["bitfinex","BTCUSD",1749865962375,0.3113418,105570.0,105560.0,0.38300015]
["bitfinex","BTCUSD",1749865962784,0.3113418,105570.0,105560.0,0.37352722]
["bitfinex","BTCUSD",1749865963005,0.3018696,105570.0,105560.0,0.37352722]
["bitfinex","BTCUSD",1749865963360,0.3018696,105570.0,105560.0,0.37352723]
["bitfinex","BTCUSD",1749865963573,0.3018696,105570.0,105560.0,0.38300014]
["bitfinex","BTCUSD",1749865964031,0.3018696,105570.0,105560.0,0.38300015]
["bitfinex","BTCUSD",1749865965153,0.3018696,105570.0,105560.0,0.37352723]
["bitfinex","BTCUSD",1749865965393,0.2997896,105570.0,105560.0,0.44724687]
["bitfinex","BTCUSD",1749865965606,0.2997896,105570.0,105560.0,0.43903594]
["bitfinex","BTCUSD",1749865965792,0.2997896,105570.0,105560.0,0.44787786]
["bitfinex","BTCUSD",1749865965921,0.2997896,105570.0,105560.0,0.45671978]
["bitfinex","BTCUSD",1749865966124,0.2997896,105570.0,105560.0,0.45671979]
["bitfinex","BTCUSD",1749865966328,0.2997896,105570.0,105560.0,0.42956302]
["bitfinex","BTCUSD",1749865966560,0.2997896,105570.0,105560.0,0.45671979]
["bitfinex","BTCUSD",1749865966998,0.2997896,105570.0,105560.0,0.43903594]
["bitfinex","BTCUSD",1749865967201,0.2997896,105570.0,105560.0,0.45671979]
["bitfinex","BTCUSD",1749865967406,0.2997896,105570.0,105560.0,0.44787787]
["bitfinex","BTCUSD",1749865967610,0.2997896,105570.0,105560.0,0.45671978]
["bitfinex","BTCUSD",1749865967806,0.2997896,105570.0,105560.0,0.44787787]
["bitfinex","BTCUSD",1749865968029,0.2997896,105570.0,105560.0,0.43019402]
["bitfinex","BTCUSD",1749865968176,0.2997896,105570.0,105560.0,0.45671979]
["bitfinex","BTCUSD",1749865968378,0.2997896,105570.0,105560.0,0.44787786]
["bitfinex","BTCUSD",1749865968583,0.06982086,105570.0,105560.0,0.3931037]
["bitfinex","BTCUSD",1749865968778,0.11981306,105570.0,105560.0,0.40194514]
["bitfinex","BTCUSD",1749865969024,0.11981306,105570.0,105560.0,0.37541986]
["bitfinex","BTCUSD",1749865969226,0.11981306,105570.0,105560.0,0.40194517]
["bitfinex","BTCUSD",1749865969432,0.11281306,105570.0,105560.0,0.40094517]
["bitfinex","BTCUSD",1749865969632,0.10581306,105570.0,105560.0,0.40194517]
["bitfinex","BTCUSD",1749865969856,0.10581306,105570.0,105560.0,0.3931034]
["bitfinex","BTCUSD",1749865970182,0.10581306,105570.0,105560.0,0.3971034]
["bitfinex","BTCUSD",1749865970183,0.09734086,105570.0,105560.0,0.3971034]
["bitfinex","BTCUSD",1749865970374,0.10681297,105570.0,105560.0,0.40594515]
["bitfinex","BTCUSD",1749865970575,0.10681297,105570.0,105560.0,0.39710339]
["bitfinex","BTCUSD",1749865970780,0.10681297,105570.0,105560.0,0.40606215]
["bitfinex","BTCUSD",1749865970979,0.09734086,105570.0,105560.0,0.38830062]
["bitfinex","BTCUSD",1749865971216,0.10681306,105570.0,105560.0,0.40606214]
["bitfinex","BTCUSD",1749865971384,0.10681306,105570.0,105560.0,0.41547017]
["bitfinex","BTCUSD",1749865971629,0.10681306,105570.0,105560.0,0.39773762]
["bitfinex","BTCUSD",1749865971842,0.10681297,105570.0,105560.0,0.38888583]
["bitfinex","BTCUSD",1749865972014,0.11628517,105570.0,105560.0,0.40658941]
["bitfinex","BTCUSD",1749865972245,0.09734086,105570.0,105560.0,0.4154412]
["bitfinex","BTCUSD",1749865972375,0.11628517,105570.0,105560.0,0.40597523]
["bitfinex","BTCUSD",1749865972576,0.10681297,105570.0,105560.0,0.40597523]
["bitfinex","BTCUSD",1749865972777,0.10681297,105570.0,105560.0,0.39712344]
["bitfinex","BTCUSD",1749865972968,0.11628517,105570.0,105560.0,0.37941986]
["bitfinex","BTCUSD",1749865973164,0.10681297,105570.0,105560.0,0.37941986]
["bitfinex","BTCUSD",1749865973428,0.10681297,105570.0,105560.0,0.38827165]
["bitfinex","BTCUSD",1749865973630,0.10681297,105570.0,105560.0,0.40597523]
["bitfinex","BTCUSD",1749865973836,0.10681297,105570.0,105560.0,0.38827165]
["bitfinex","BTCUSD",1749865974090,0.09734086,105570.0,105560.0,0.39712344]
["bitfinex","BTCUSD",1749865974296,0.10681306,105570.0,105560.0,0.40597523]
["bitfinex","BTCUSD",1749865975038,0.07839718,105570.0,105560.0,0.47219324]
["bitfinex","BTCUSD",1749865975251,0.08786885,105570.0,105560.0,0.47219187]
["bitfinex","BTCUSD",1749865975474,0.08786885,105570.0,105560.0,0.48104254]
["bitfinex","BTCUSD",1749865976030,0.08786885,105570.0,105560.0,0.48104242]
["bitfinex","BTCUSD",1749865976185,0.0973406,105570.0,105560.0,0.49080515]
["bitfinex","BTCUSD",1749865976387,0.04734885,105570.0,105560.0,0.49080515]
["bitfinex","BTCUSD",1749865976582,0.08786885,105570.0,105560.0,0.49080521]
["bitfinex","BTCUSD",1749865976792,0.002,105570.0,105560.0,0.4819541]
["bitfinex","BTCUSD",1749865976962,0.04252,105570.0,105560.0,0.49080309]
["bitfinex","BTCUSD",1749865977151,0.04252,105570.0,105560.0,0.49080113]
["bitfinex","BTCUSD",1749865977353,0.04252,105570.0,105560.0,0.48195119]
["bitfinex","BTCUSD",1749865977549,0.04252,105570.0,105560.0,0.48195118]
["bitfinex","BTCUSD",1749865977788,0.04152,105570.0,105560.0,0.46025239]
["bitfinex","BTCUSD",1749865977995,0.04252,105570.0,105560.0,0.46825239]
["bitfinex","BTCUSD",1749865978217,0.04252,105570.0,105560.0,0.48595183]
["bitfinex","BTCUSD",1749865978418,0.04136,105570.0,105560.0,0.46625239]
["bitfinex","BTCUSD",1749865978621,0.04136,105570.0,105560.0,0.48795323]
["bitfinex","BTCUSD",1749865978622,0.04236,105570.0,105560.0,0.48795323]
["bitfinex","BTCUSD",1749865979087,0.4891,105590.0,105580.0,0.2593432]
["bitfinex","BTCUSD",1749865979286,0.04036,105590.0,105580.0,0.57517527]
["bitfinex","BTCUSD",1749865979438,0.04982996,105590.0,105580.0,0.55747685]
["bitfinex","BTCUSD",1749865979647,0.04982996,105590.0,105580.0,0.57517479]
["bitfinex","BTCUSD",1749865979847,0.04982987,105590.0,105580.0,0.55747685]
["bitfinex","BTCUSD",1749865980049,0.04036,105590.0,105580.0,0.57517459]
["bitfinex","BTCUSD",1749865980363,0.04982987,105590.0,105580.0,0.57517474]
["bitfinex","BTCUSD",1749865980585,0.05929992,105590.0,105580.0,0.57517497]
["bitfinex","BTCUSD",1749865980786,0.04982987,105590.0,105580.0,0.58402572]
["bitfinex","BTCUSD",1749865981873,0.05929992,105590.0,105580.0,0.5751761]
["bitfinex","BTCUSD",1749865982095,0.06877006,105590.0,105580.0,0.56632647]
["bitfinex","BTCUSD",1749865982296,0.06877006,105590.0,105580.0,0.5751761]
["bitfinex","BTCUSD",1749865982411,0.06877006,105590.0,105580.0,0.57332647]
["bitfinex","BTCUSD",1749865982614,0.04982987,105590.0,105580.0,0.59102572]
["bitfinex","BTCUSD",1749865982814,0.04982987,105590.0,105580.0,0.59102544]
["bitfinex","BTCUSD",1749865983020,0.05929992,105590.0,105580.0,0.59102544]
["bitfinex","BTCUSD",1749865983236,0.05929992,105590.0,105580.0,0.59102534]
["bitfinex","BTCUSD",1749865983434,0.04982987,105590.0,105580.0,0.58217589]
["bitfinex","BTCUSD",1749865983654,0.05929992,105590.0,105580.0,0.58217585]
["bitfinex","BTCUSD",1749865983859,0.04982987,105590.0,105580.0,0.59102534]
["bitfinex","BTCUSD",1749865984134,0.05929992,105590.0,105580.0,0.5910253]
["bitfinex","BTCUSD",1749865984357,0.06877015,105590.0,105580.0,0.56447685]
["bitfinex","BTCUSD",1749865984522,0.06877015,105590.0,105580.0,0.59111206]
["bitfinex","BTCUSD",1749865984726,0.06877015,105590.0,105580.0,0.56447685]
["bitfinex","BTCUSD",1749865984904,0.06877015,105590.0,105580.0,0.57335534]
["bitfinex","BTCUSD",1749865985248,0.06877015,105590.0,105580.0,0.57335535]
["bitfinex","BTCUSD",1749865985461,0.06877015,105590.0,105580.0,0.59111236]
["bitfinex","BTCUSD",1749865985665,0.06877015,105590.0,105580.0,0.58223386]
["bitfinex","BTCUSD",1749865985972,0.06877015,105590.0,105580.0,0.57335535]
["bitfinex","BTCUSD",1749865986492,0.04036,105590.0,105580.0,0.57335535]
["bitfinex","BTCUSD",1749865986692,0.04982987,105590.0,105580.0,0.56447685]
["bitfinex","BTCUSD",1749865986947,0.05929992,105590.0,105580.0,0.57335533]
["bitfinex","BTCUSD",1749865987392,0.06877015,105590.0,105580.0,0.57335534]
["bitfinex","BTCUSD",1749865987626,0.05929992,105590.0,105580.0,0.57335534]
["bitfinex","BTCUSD",1749865988041,0.06877015,105590.0,105580.0,0.57335534]
["bitfinex","BTCUSD",1749865988244,0.05929992,105590.0,105580.0,0.57335534]
["bitfinex","BTCUSD",1749865988791,0.05929992,105590.0,105580.0,0.56447685]
["bitfinex","BTCUSD",1749865990241,0.04036,105590.0,105580.0,0.56447685]
["bitfinex","BTCUSD",1749865990484,0.27284,105600.0,105590.0,0.25862256]
["bitfinex","BTCUSD",1749865990764,0.3132,105600.0,105590.0,0.43207709]
["bitfinex","BTCUSD",1749865990990,0.33213803,105600.0,105590.0,0.43207709]
["bitfinex","BTCUSD",1749865991200,0.32266888,105600.0,105590.0,0.43207709]
["bitfinex","BTCUSD",1749865991401,0.33213794,105600.0,105590.0,0.43207709]
["bitfinex","BTCUSD",1749865991845,0.32266888,105600.0,105590.0,0.43207709]
["bitfinex","BTCUSD",1749865992050,0.33213785,105600.0,105590.0,0.43307709]
["bitfinex","BTCUSD",1749865992219,0.34160709,105600.0,105590.0,0.43307709]
["bitfinex","BTCUSD",1749865992427,0.33213785,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865992753,0.341607,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865993253,0.32266888,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865995441,0.33213803,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865995910,0.33213794,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865996316,0.32266888,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865996509,0.33213803,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865996853,0.32266888,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865997035,0.33213803,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865997413,0.29177803,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865997616,0.3132,105600.0,105590.0,0.59015709]
["bitfinex","BTCUSD",1749865997823,0.3132,105600.0,105590.0,0.43507709]
["bitfinex","BTCUSD",1749865998023,0.3132,105600.0,105590.0,0.59015709]
["bitfinex","BTCUSD",1749865998415,0.33213839,105600.0,105590.0,0.35686432]
["bitfinex","BTCUSD",1749865998615,0.53100237,105600.0,105590.0,0.49300413]
["bitfinex","BTCUSD",1749865998817,0.54147206,105600.0,105590.0,0.51594459]
["bitfinex","BTCUSD",1749865999023,0.54147206,105600.0,105590.0,0.50647445]
["bitfinex","BTCUSD",1749865999024,0.53200273,105600.0,105590.0,0.50647445]
["bitfinex","BTCUSD",1749865999260,0.53200273,105600.0,105590.0,0.50447445]
["bitfinex","BTCUSD",1749865999468,0.52253322,105600.0,105590.0,0.51147445]
["bitfinex","BTCUSD",1749865999687,0.51306362,105600.0,105590.0,0.14804176]
["bitfinex","BTCUSD",1749865999890,0.51306362,105600.0,105590.0,0.10724176]
["bitfinex","BTCUSD",1749865999891,0.54479393,105600.0,105590.0,0.10724176]
["bitfinex","BTCUSD",1749866000134,0.54479393,105600.0,105590.0,0.011]
["bitfinex","BTCUSD",1749866001021,0.54379393,105600.0,105590.0,0.007]
["bitfinex","BTCUSD",1749866001223,0.19888228,105590.0,105580.0,0.15516]
["bitfinex","BTCUSD",1749866001423,0.19888228,105590.0,105580.0,0.260281]
["bitfinex","BTCUSD",1749866002324,0.19888228,105590.0,105580.0,0.25140176]
["bitfinex","BTCUSD",1749866002749,0.19888228,105590.0,105580.0,0.25340176]
["bitfinex","BTCUSD",1749866002955,0.19888228,105590.0,105580.0,0.262281]
["bitfinex","BTCUSD",1749866003185,0.19888228,105590.0,105580.0,0.31613969]
["bitfinex","BTCUSD",1749866003387,0.19888228,105590.0,105580.0,0.32716045]
["bitfinex","BTCUSD",1749866003605,0.2487126,105590.0,105580.0,0.5450695]
["bitfinex","BTCUSD",1749866003761,0.2487126,105590.0,105580.0,0.55513315]
["bitfinex","BTCUSD",1749866003966,0.2487126,105590.0,105580.0,0.56401239]
["bitfinex","BTCUSD",1749866004458,0.2497126,105590.0,105580.0,0.56701239]
["bitfinex","BTCUSD",1749866004795,0.24024228,105590.0,105580.0,0.29590176]
["bitfinex","BTCUSD",1749866005018,0.24024228,105590.0,105580.0,0.31425249]
["bitfinex","BTCUSD",1749866005219,0.24024228,105590.0,105580.0,0.32372389]
["bitfinex","BTCUSD",1749866005519,0.24024228,105590.0,105580.0,0.31484465]
["bitfinex","BTCUSD",1749866005738,0.24024228,105590.0,105580.0,0.5131537]
["bitfinex","BTCUSD",1749866005987,0.24024228,105590.0,105580.0,0.50427446]
["bitfinex","BTCUSD",1749866006207,0.24024228,105590.0,105580.0,0.5133137]
["bitfinex","BTCUSD",1749866006456,0.24024228,105590.0,105580.0,0.57664805]
["bitfinex","BTCUSD",1749866006676,0.24024228,105590.0,105580.0,0.58552731]
["bitfinex","BTCUSD",1749866007398,0.24024228,105590.0,105580.0,0.59499853]
["bitfinex","BTCUSD",1749866007638,0.24024228,105590.0,105580.0,0.58552731]
["bitfinex","BTCUSD",1749866008062,0.24024228,105590.0,105580.0,0.58549797]
["bitfinex","BTCUSD",1749866008467,0.24024228,105590.0,105580.0,0.59496928]
["bitfinex","BTCUSD",1749866008675,0.24024228,105590.0,105580.0,0.59488928]
["bitfinex","BTCUSD",1749866009391,0.24024228,105590.0,105580.0,0.58603936]
["bitfinex","BTCUSD",1749866009593,0.24024228,105590.0,105580.0,0.59488928]
["bitfinex","BTCUSD",1749866009793,0.24024228,105590.0,105580.0,0.61383154]
["bitfinex","BTCUSD",1749866010238,0.24024228,105590.0,105580.0,0.60498162]
["bitfinex","BTCUSD",1749866010461,0.24024228,105590.0,105580.0,0.61383138]
["bitfinex","BTCUSD",1749866010892,0.24024228,105590.0,105580.0,0.6315309]
["bitfinex","BTCUSD",1749866011098,0.24024228,105590.0,105580.0,0.61383138]
["bitfinex","BTCUSD",1749866011302,0.24024228,105590.0,105580.0,0.62268114]
["bitfinex","BTCUSD",1749866011511,0.24024228,105590.0,105580.0,0.60498162]
["bitfinex","BTCUSD",1749866011711,0.24024228,105590.0,105580.0,0.61383138]
["bitfinex","BTCUSD",1749866011961,0.24024228,105590.0,105580.0,0.62268114]
["bitfinex","BTCUSD",1749866012168,0.24024228,105590.0,105580.0,0.6315309]
["bitfinex","BTCUSD",1749866012577,0.24024228,105590.0,105580.0,0.61258864]
["bitfinex","BTCUSD",1749866012782,0.24024228,105590.0,105580.0,0.62205986]
["bitfinex","BTCUSD",1749866012983,0.24024228,105590.0,105580.0,0.62268125]
["bitfinex","BTCUSD",1749866013094,0.24024228,105590.0,105580.0,0.61383148]
["bitfinex","BTCUSD",1749866013303,0.24024228,105590.0,105580.0,0.60498171]
["bitfinex","BTCUSD",1749866013534,0.24024228,105590.0,105580.0,0.62205989]
["bitfinex","BTCUSD",1749866013733,0.24024228,105590.0,105580.0,0.61321012]
["bitfinex","BTCUSD",1749866014031,0.23077187,105590.0,105580.0,0.29598176]
["bitfinex","BTCUSD",1749866014239,0.23077187,105590.0,105580.0,0.33200256]
["bitfinex","BTCUSD",1749866014452,0.23077187,105590.0,105580.0,0.32377442]
["bitfinex","BTCUSD",1749866014639,0.23077187,105590.0,105580.0,0.33262419]
["bitfinex","BTCUSD",1749866015045,0.23077187,105590.0,105580.0,0.32377442]
["bitfinex","BTCUSD",1749866015250,0.23077187,105590.0,105580.0,0.33262419]
["bitfinex","BTCUSD",1749866015491,0.23077187,105590.0,105580.0,0.34147396]
["bitfinex","BTCUSD",1749866016248,0.23077187,105590.0,105580.0,0.32377442]
["bitfinex","BTCUSD",1749866016454,0.23077187,105590.0,105580.0,0.34147396]
["bitfinex","BTCUSD",1749866016689,0.23077187,105590.0,105580.0,0.32377442]
["bitfinex","BTCUSD",1749866016935,0.23077187,105590.0,105580.0,0.34147396]
["bitfinex","BTCUSD",1749866017148,0.23077187,105590.0,105580.0,0.32241107]
["bitfinex","BTCUSD",1749866017356,0.23077187,105590.0,105580.0,0.32365442]
["bitfinex","BTCUSD",1749866017589,0.23077187,105590.0,105580.0,0.33250419]
["bitfinex","BTCUSD",1749866017801,0.23077187,105590.0,105580.0,0.34135396]
["bitfinex","BTCUSD",1749866018012,0.23077187,105590.0,105580.0,0.33250419]
["bitfinex","BTCUSD",1749866018248,0.23077187,105590.0,105580.0,0.34135424]
["bitfinex","BTCUSD",1749866018443,0.23077187,105590.0,105580.0,0.34135438]
["bitfinex","BTCUSD",1749866018674,0.23077187,105590.0,105580.0,0.5307842]
["bitfinex","BTCUSD",1749866019079,0.23085187,105590.0,105580.0,0.50423446]
["bitfinex","BTCUSD",1749866019283,0.23085187,105590.0,105580.0,0.5307842]
["bitfinex","BTCUSD",1749866019487,0.23085187,105590.0,105580.0,0.52193429]
["bitfinex","BTCUSD",1749866019750,0.23085187,105590.0,105580.0,0.5307842]
["bitfinex","BTCUSD",1749866020727,0.19041187,105590.0,105580.0,0.52193429]
["bitfinex","BTCUSD",1749866020989,0.23085187,105590.0,105580.0,0.5307842]
["bitfinex","BTCUSD",1749866021239,0.23085187,105590.0,105580.0,0.28507167]
["bitfinex","BTCUSD",1749866021673,0.23085187,105590.0,105580.0,0.3027715]
["bitfinex","BTCUSD",1749866021892,0.23085187,105590.0,105580.0,0.30278261]
["bitfinex","BTCUSD",1749866022145,0.23085187,105590.0,105580.0,0.28288817]
["bitfinex","BTCUSD",1749866022397,0.23085187,105590.0,105580.0,0.2740327]
["bitfinex","BTCUSD",1749866022632,0.23085187,105590.0,105580.0,0.28288817]
["bitfinex","BTCUSD",1749866023084,0.23085187,105590.0,105580.0,0.26517723]
["bitfinex","BTCUSD",1749866023327,0.23085187,105590.0,105580.0,0.28288817]
["bitfinex","BTCUSD",1749866023555,0.23085187,105590.0,105580.0,0.28293487]
["bitfinex","BTCUSD",1749866023780,0.23085187,105590.0,105580.0,0.28295829]
["bitfinex","BTCUSD",1749866024005,0.23085187,105590.0,105580.0,0.28550061]
["bitfinex","BTCUSD",1749866024456,0.23085187,105590.0,105580.0,0.30325831]
["bitfinex","BTCUSD",1749866024671,0.23085187,105590.0,105580.0,0.28550061]
["bitfinex","BTCUSD",1749866024905,0.23085187,105590.0,105580.0,0.29437946]
["bitfinex","BTCUSD",1749866025135,0.23085187,105590.0,105580.0,0.30325831]
["bitfinex","BTCUSD",1749866025343,0.23085187,105590.0,105580.0,0.29437946]
["bitfinex","BTCUSD",1749866025554,0.23085187,105590.0,105580.0,0.27662176]
["bitfinex","BTCUSD",1749866025766,0.23085187,105590.0,105580.0,0.30325831]
["bitfinex","BTCUSD",1749866026187,0.23085187,105590.0,105580.0,0.29437946]
["bitfinex","BTCUSD",1749866026405,0.23085187,105590.0,105580.0,0.28550061]
["bitfinex","BTCUSD",1749866026617,0.23085187,105590.0,105580.0,0.32275831]
["bitfinex","BTCUSD",1749866026834,0.23085187,105590.0,105580.0,0.31387946]
["bitfinex","BTCUSD",1749866027012,0.23085187,105590.0,105580.0,0.30500061]
["bitfinex","BTCUSD",1749866027511,0.23085187,105590.0,105580.0,0.37693899]
["bitfinex","BTCUSD",1749866027891,0.23085187,105590.0,105580.0,0.36806014]
["bitfinex","BTCUSD",1749866028028,0.23085187,105590.0,105580.0,0.31387946]
["bitfinex","BTCUSD",1749866028228,0.23085187,105590.0,105580.0,0.32275831]
["bitfinex","BTCUSD",1749866028443,0.23085187,105590.0,105580.0,0.31387946]
["bitfinex","BTCUSD",1749866028645,0.23085187,105590.0,105580.0,0.29612176]
["bitfinex","BTCUSD",1749866028924,0.23085187,105590.0,105580.0,0.32275831]
["bitfinex","BTCUSD",1749866029749,0.23085187,105590.0,105580.0,0.30325831]
["bitfinex","BTCUSD",1749866030172,0.23085187,105590.0,105580.0,0.14817829]
["bitfinex","BTCUSD",1749866030357,0.23085187,105590.0,105580.0,0.2855006]
["bitfinex","BTCUSD",1749866030560,0.23085187,105590.0,105580.0,0.30325873]
["bitfinex","BTCUSD",1749866030910,0.23085187,105590.0,105580.0,0.3032585]
["bitfinex","BTCUSD",1749866031110,0.02591718,105590.0,105580.0,0.32295861]
["bitfinex","BTCUSD",1749866031315,0.02591718,105590.0,105580.0,0.29632176]
["bitfinex","BTCUSD",1749866031520,0.21532905,105590.0,105580.0,0.30520071]
["bitfinex","BTCUSD",1749866031746,0.21532905,105590.0,105580.0,0.32295859]
["bitfinex","BTCUSD",1749866032048,0.21532905,105590.0,105580.0,0.37715925]
["bitfinex","BTCUSD",1749866032249,0.21532905,105590.0,105580.0,0.37715926]
["bitfinex","BTCUSD",1749866032452,0.21532905,105590.0,105580.0,0.35940138]
["bitfinex","BTCUSD",1749866032612,0.21532905,105590.0,105580.0,0.36828033]
["bitfinex","BTCUSD",1749866032818,0.21532905,105590.0,105580.0,0.37715925]
["bitfinex","BTCUSD",1749866033046,0.21532905,105590.0,105580.0,0.36828032]
["bitfinex","BTCUSD",1749866033281,0.21532905,105590.0,105580.0,0.35940138]
["bitfinex","BTCUSD",1749866033496,0.21532905,105590.0,105580.0,0.36828032]
["bitfinex","BTCUSD",1749866033733,0.21532905,105590.0,105580.0,0.37715925]
["bitfinex","BTCUSD",1749866033954,0.21532905,105590.0,105580.0,0.35940138]
["bitfinex","BTCUSD",1749866034182,0.21532905,105590.0,105580.0,0.36887287]
["bitfinex","BTCUSD",1749866034415,0.21532905,105590.0,105580.0,0.31467218]
["bitfinex","BTCUSD",1749866035118,0.21532905,105590.0,105580.0,0.33243006]
["bitfinex","BTCUSD",1749866035314,0.21532905,105590.0,105580.0,0.31467219]
["bitfinex","BTCUSD",1749866035535,0.21532905,105590.0,105580.0,0.33243005]
["bitfinex","BTCUSD",1749866035718,0.21532905,105590.0,105580.0,0.32355112]
["bitfinex","BTCUSD",1749866036668,0.21532905,105590.0,105580.0,0.31467218]
["bitfinex","BTCUSD",1749866037326,0.21532905,105590.0,105580.0,0.33243006]
["bitfinex","BTCUSD",1749866037494,0.21532905,105590.0,105580.0,0.33243089]
["bitfinex","BTCUSD",1749866037678,0.21532905,105590.0,105580.0,0.51297939]
["bitfinex","BTCUSD",1749866037998,0.21532905,105590.0,105580.0,0.55925063]
["bitfinex","BTCUSD",1749866038199,0.21532905,105590.0,105580.0,0.58588512]
["bitfinex","BTCUSD",1749866038486,0.21532905,105590.0,105580.0,0.42192696]
["bitfinex","BTCUSD",1749866038640,0.21532905,105590.0,105580.0,0.56812879]
["bitfinex","BTCUSD",1749866038843,0.21532905,105590.0,105580.0,0.58588512]
["bitfinex","BTCUSD",1749866039245,0.21532905,105590.0,105580.0,0.56812879]
["bitfinex","BTCUSD",1749866039566,0.21532905,105590.0,105580.0,0.57700696]
["bitfinex","BTCUSD",1749866039777,0.21532905,105590.0,105580.0,0.58588512]
["bitfinex","BTCUSD",1749866040508,0.21532905,105590.0,105580.0,0.57700696]
["bitfinex","BTCUSD",1749866040644,0.21532905,105590.0,105580.0,0.58588512]
["bitfinex","BTCUSD",1749866040848,0.21532905,105590.0,105580.0,0.14817625]
["bitfinex","BTCUSD",1749866041050,0.21532905,105590.0,105580.0,0.30325625]
["bitfinex","BTCUSD",1749866042342,0.21532905,105590.0,105580.0,0.01387816]
["bitfinex","BTCUSD",1749866042517,0.21532905,105590.0,105580.0,0.18671449]
["bitfinex","BTCUSD",1749866042880,0.21532905,105590.0,105580.0,0.16008]
["bitfinex","BTCUSD",1749866043087,0.21532905,105590.0,105580.0,0.18671461]
["bitfinex","BTCUSD",1749866043294,0.21532905,105590.0,105580.0,0.17783641]
["bitfinex","BTCUSD",1749866043476,0.25282905,105590.0,105580.0,0.17783653]
["bitfinex","BTCUSD",1749866043706,0.25282905,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749866043909,0.25282905,105590.0,105580.0,0.01387882]
["bitfinex","BTCUSD",1749866044120,5.19058405,105590.0,105580.0,0.03163672]
["bitfinex","BTCUSD",1749866044334,5.53058405,105590.0,105580.0,0.02275784]
["bitfinex","BTCUSD",1749866044541,5.68566405,105590.0,105580.0,0.03163735]
["bitfinex","BTCUSD",1749866044761,5.68566405,105590.0,105580.0,0.03163784]
["bitfinex","BTCUSD",1749866044964,5.70836063,105590.0,105580.0,0.02275884]
["bitfinex","BTCUSD",1749866045182,5.70836063,105590.0,105580.0,0.03163852]
["bitfinex","BTCUSD",1749866045390,5.70836063,105590.0,105580.0,0.03163934]
["bitfinex","BTCUSD",1749866045595,5.70836063,105590.0,105580.0,0.03163938]
["bitfinex","BTCUSD",1749866045805,5.70836063,105590.0,105580.0,0.03163929]
["bitfinex","BTCUSD",1749866045982,5.68566405,105590.0,105580.0,0.03163904]
["bitfinex","BTCUSD",1749866046229,5.68566405,105590.0,105580.0,0.02275928]
["bitfinex","BTCUSD",1749866046443,5.68566405,105590.0,105580.0,0.01387964]
["bitfinex","BTCUSD",1749866046664,5.68566405,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749866047110,5.70834403,105590.0,105580.0,0.0316392]
["bitfinex","BTCUSD",1749866047322,5.70834403,105590.0,105580.0,0.03163993]
["bitfinex","BTCUSD",1749866047530,5.70834403,105590.0,105580.0,0.02276002]
["bitfinex","BTCUSD",1749866047740,5.72288488,105590.0,105580.0,0.01388009]
["bitfinex","BTCUSD",1749866047956,6.03912664,105590.0,105580.0,0.0138802]
["bitfinex","BTCUSD",1749866048165,6.03912664,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749866048387,6.03912664,105590.0,105580.0,0.01088021]
["bitfinex","BTCUSD",1749866048825,6.03912664,105590.0,105580.0,0.01288021]
["bitfinex","BTCUSD",1749866049183,6.03912664,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749866049403,6.03912664,105590.0,105580.0,0.01088021]
["bitfinex","BTCUSD",1749866049577,6.03912664,105590.0,105580.0,0.01188021]
["bitfinex","BTCUSD",1749866050033,6.03912664,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749866050247,6.03912664,105590.0,105580.0,0.01188021]
["bitfinex","BTCUSD",1749866050492,5.85812946,105590.0,105580.0,0.01188021]
["bitfinex","BTCUSD",1749866050692,6.03088948,105590.0,105580.0,0.01188021]
["bitfinex","BTCUSD",1749866050904,6.03088948,105590.0,105580.0,0.02964063]
["bitfinex","BTCUSD",1749866051328,6.03088948,105590.0,105580.0,0.01188021]
["bitfinex","BTCUSD",1749866051539,6.03088948,105590.0,105580.0,0.02964063]
["bitfinex","BTCUSD",1749866051972,6.03088948,105590.0,105580.0,0.02964182]
["bitfinex","BTCUSD",1749866052179,6.05353763,105590.0,105580.0,0.01188159]
["bitfinex","BTCUSD",1749866052386,6.28198663,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749866053801,6.58198663,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749866054689,0.44293273,105570.0,105560.0,4.771e-05]
["bitfinex","BTCUSD",1749866054906,5.69070949,105570.0,105560.0,4.771e-05]
["bitfinex","BTCUSD",1749866055357,5.71916149,105570.0,105560.0,0.00893091]
["bitfinex","BTCUSD",1749866055818,5.71916149,105570.0,105560.0,4.771e-05]
["bitfinex","BTCUSD",1749866056039,0.78140649,105570.0,105560.0,4.771e-05]
["bitfinex","BTCUSD",1749866056279,5.71916149,105570.0,105560.0,0.00893091]
["bitfinex","BTCUSD",1749866056543,5.71916149,105570.0,105560.0,4.771e-05]
["bitfinex","BTCUSD",1749866056778,6.27416149,105570.0,105560.0,0.00993093]
["bitfinex","BTCUSD",1749866057013,6.33756149,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866058577,6.33768149,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866060663,6.61026413,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866060888,6.66026413,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866062301,6.66038413,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866062615,6.46466413,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866062820,6.66038413,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866064352,6.46466413,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866064560,6.66038413,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866065473,6.46466413,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866065688,6.66034413,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866067216,6.63776149,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866067432,5.90208149,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866067643,6.12208149,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866067860,6.31780149,105570.0,105560.0,0.0119314]
["bitfinex","BTCUSD",1749866068092,6.31780149,105570.0,105560.0,0.01193141]
["bitfinex","BTCUSD",1749866068302,6.31780149,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866068510,6.36780149,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866068719,6.39036791,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866070232,1.45261291,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866070444,6.39036791,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866071087,6.41871058,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866071649,6.46668436,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866071999,7.16668436,105570.0,105560.0,0.00304771]
["bitfinex","BTCUSD",1749866074007,7.16668436,105570.0,105530.0,0.024]
["bitfinex","BTCUSD",1749866074008,5.52074699,105540.0,105530.0,0.0429]
["bitfinex","BTCUSD",1749866074211,6.1030735,105540.0,105530.0,0.05179844]
["bitfinex","BTCUSD",1749866074794,6.00083189,105540.0,105530.0,0.05179845]
["bitfinex","BTCUSD",1749866075217,6.00083189,105540.0,105530.0,0.05179813]
["bitfinex","BTCUSD",1749866075412,6.00083189,105540.0,105530.0,0.04294769]
["bitfinex","BTCUSD",1749866075623,6.00083189,105540.0,105530.0,0.05279804]
["bitfinex","BTCUSD",1749866075824,6.00983189,105540.0,105530.0,0.04494769]
["bitfinex","BTCUSD",1749866076054,6.00979189,105540.0,105530.0,0.06264836]
["bitfinex","BTCUSD",1749866076272,6.00979189,105540.0,105530.0,0.07149848]
["bitfinex","BTCUSD",1749866076442,6.00979189,105540.0,105530.0,0.05379802]
["bitfinex","BTCUSD",1749866077159,6.00979189,105540.0,105530.0,0.04494769]
["bitfinex","BTCUSD",1749866077604,6.00979189,105540.0,105530.0,0.05379812]
["bitfinex","BTCUSD",1749866077818,6.00979189,105540.0,105530.0,0.04494769]
["bitfinex","BTCUSD",1749866078023,6.49889189,105540.0,105530.0,0.0537981]
["bitfinex","BTCUSD",1749866078203,6.50847768,105540.0,105530.0,0.05379805]
["bitfinex","BTCUSD",1749866078420,6.50839768,105540.0,105530.0,0.05379801]
["bitfinex","BTCUSD",1749866078633,6.50839768,105540.0,105530.0,0.053798]
["bitfinex","BTCUSD",1749866078854,6.50839768,105540.0,105530.0,0.06265601]
["bitfinex","BTCUSD",1749866079059,6.50839768,105540.0,105530.0,0.06265607]
["bitfinex","BTCUSD",1749866079274,6.50839768,105540.0,105530.0,0.07151024]
["bitfinex","BTCUSD",1749866079482,6.50839768,105540.0,105530.0,0.04494769]
["bitfinex","BTCUSD",1749866079689,6.53662245,105540.0,105530.0,0.06265614]
["bitfinex","BTCUSD",1749866079904,6.53662245,105540.0,105530.0,0.07151031]
["bitfinex","BTCUSD",1749866080169,6.53662245,105540.0,105530.0,0.05380191]
["bitfinex","BTCUSD",1749866080378,6.53662245,105540.0,105530.0,0.07151028]
["bitfinex","BTCUSD",1749866080589,6.53662245,105540.0,105530.0,0.05032788]
["bitfinex","BTCUSD",1749866080801,6.34018245,105540.0,105530.0,0.06265604]
["bitfinex","BTCUSD",1749866081015,6.34018245,105540.0,105530.0,0.07151005]
["bitfinex","BTCUSD",1749866081224,6.53662245,105540.0,105530.0,0.07150964]
["bitfinex","BTCUSD",1749866081873,6.38074245,105540.0,105530.0,0.07150962]
["bitfinex","BTCUSD",1749866082081,6.38074245,105540.0,105530.0,0.07150882]
["bitfinex","BTCUSD",1749866082082,1.23064268,105540.0,105530.0,0.07150882]
["bitfinex","BTCUSD",1749866082291,1.06528805,105540.0,105530.0,0.0715069]
["bitfinex","BTCUSD",1749866082509,1.06528805,105540.0,105530.0,0.06265369]
["bitfinex","BTCUSD",1749866082718,1.40528805,105540.0,105530.0,0.0715064]
["bitfinex","BTCUSD",1749866083207,1.40528805,105540.0,105530.0,0.0715065]
["bitfinex","BTCUSD",1749866083864,1.40528805,105540.0,105530.0,0.06265359]
["bitfinex","BTCUSD",1749866084113,1.40528805,105540.0,105530.0,0.07150662]
["bitfinex","BTCUSD",1749866084342,1.21578644,105540.0,105530.0,0.09349598]
["bitfinex","BTCUSD",1749866084562,1.40528805,105540.0,105530.0,0.10234899]
["bitfinex","BTCUSD",1749866084782,1.40528805,105540.0,105530.0,0.10234907]
["bitfinex","BTCUSD",1749866085392,1.40528805,105540.0,105530.0,0.10234959]
["bitfinex","BTCUSD",1749866085723,1.40528805,105540.0,105530.0,0.10234936]
["bitfinex","BTCUSD",1749866085931,1.40528805,105540.0,105530.0,0.28301556]
["bitfinex","BTCUSD",1749866086179,1.40528805,105540.0,105530.0,0.26530964]
["bitfinex","BTCUSD",1749866086387,1.40528805,105540.0,105530.0,0.28301551]
["bitfinex","BTCUSD",1749866086592,1.40528805,105540.0,105530.0,0.29186879]
["bitfinex","BTCUSD",1749866086804,1.40528805,105540.0,105530.0,0.29186912]
["bitfinex","BTCUSD",1749866087025,1.40528805,105540.0,105530.0,0.08466861]
["bitfinex","BTCUSD",1749866087227,1.40528805,105540.0,105530.0,0.10242576]
["bitfinex","BTCUSD",1749866087431,1.40528805,105540.0,105530.0,0.07158345]
["bitfinex","BTCUSD",1749866087635,1.40528805,105540.0,105530.0,0.05382629]
["bitfinex","BTCUSD",1749866087838,1.40528805,105540.0,105530.0,0.0715835]
["bitfinex","BTCUSD",1749866088089,1.40528805,105540.0,105530.0,0.07158365]
["bitfinex","BTCUSD",1749866088299,1.40528805,105540.0,105530.0,0.07158351]
["bitfinex","BTCUSD",1749866088503,1.40528805,105540.0,105530.0,0.25222455]
["bitfinex","BTCUSD",1749866088707,1.40528805,105540.0,105530.0,0.2522243]
["bitfinex","BTCUSD",1749866088912,1.40528805,105540.0,105530.0,0.26396195]
["bitfinex","BTCUSD",1749866089126,1.40528805,105540.0,105530.0,0.28291371]
["bitfinex","BTCUSD",1749866089347,1.40528805,105540.0,105530.0,0.26515675]
["bitfinex","BTCUSD",1749866089582,1.40528805,105540.0,105530.0,0.06270457]
["bitfinex","BTCUSD",1749866089778,1.40528805,105540.0,105530.0,0.04494769]
["bitfinex","BTCUSD",1749866090458,1.40528805,105540.0,105530.0,0.06270426]
["bitfinex","BTCUSD",1749866090896,1.40528805,105540.0,105530.0,0.06270468]
["bitfinex","BTCUSD",1749866091105,1.40528805,105540.0,105530.0,0.04494769]
["bitfinex","BTCUSD",1749866091312,1.40528805,105540.0,105530.0,0.05381378]
["bitfinex","BTCUSD",1749866091528,1.36472805,105540.0,105530.0,0.07154618]
["bitfinex","BTCUSD",1749866091785,1.56116805,105540.0,105530.0,0.06268058]
["bitfinex","BTCUSD",1749866091992,1.56116805,105540.0,105530.0,0.06268073]
["bitfinex","BTCUSD",1749866092412,1.56116805,105540.0,105530.0,0.07154725]
["bitfinex","BTCUSD",1749866092596,1.56116805,105540.0,105530.0,0.06268073]
["bitfinex","BTCUSD",1749866092896,1.56116805,105540.0,105530.0,0.06268079]
["bitfinex","BTCUSD",1749866093044,1.56116805,105540.0,105530.0,0.05381424]
["bitfinex","BTCUSD",1749866093256,1.56116805,105540.0,105530.0,0.07154735]
["bitfinex","BTCUSD",1749866093452,1.56116805,105540.0,105530.0,0.05381424]
["bitfinex","BTCUSD",1749866093658,1.56116805,105540.0,105530.0,0.07154735]
["bitfinex","BTCUSD",1749866094405,1.56116805,105540.0,105530.0,0.0626808]
["bitfinex","BTCUSD",1749866094567,1.56116805,105540.0,105530.0,0.07154735]
["bitfinex","BTCUSD",1749866094970,1.56116805,105540.0,105530.0,0.0626808]
["bitfinex","BTCUSD",1749866095338,1.56116805,105540.0,105530.0,0.07154758]
["bitfinex","BTCUSD",1749866095744,1.56116805,105540.0,105530.0,0.07154737]
["bitfinex","BTCUSD",1749866095972,1.56116805,105540.0,105530.0,0.07154706]
["bitfinex","BTCUSD",1749866096501,1.56116805,105540.0,105530.0,0.06268047]
["bitfinex","BTCUSD",1749866096749,1.56116805,105540.0,105530.0,0.07154686]
["bitfinex","BTCUSD",1749866097298,1.56116805,105540.0,105530.0,0.06906686]
["bitfinex","BTCUSD",1749866097902,1.56116805,105540.0,105530.0,0.04246769]
["bitfinex","BTCUSD",1749866098106,1.56116805,105540.0,105530.0,0.05133409]
["bitfinex","BTCUSD",1749866098320,1.56116805,105540.0,105530.0,0.06020049]
["bitfinex","BTCUSD",1749866098520,1.56116805,105540.0,105530.0,0.06906689]
["bitfinex","BTCUSD",1749866099216,1.56116805,105540.0,105530.0,0.05133409]
["bitfinex","BTCUSD",1749866099427,1.56116805,105540.0,105530.0,0.06020049]
["bitfinex","BTCUSD",1749866099631,1.56116805,105540.0,105530.0,0.06906689]
["bitfinex","BTCUSD",1749866099764,1.56116805,105540.0,105530.0,0.05133409]
["bitfinex","BTCUSD",1749866099970,1.56116805,105540.0,105530.0,0.06906689]
["bitfinex","BTCUSD",1749866100175,1.56116805,105540.0,105530.0,0.06906797]
["bitfinex","BTCUSD",1749866100383,1.56116805,105540.0,105530.0,0.04246769]
["bitfinex","BTCUSD",1749866100593,1.56116805,105540.0,105530.0,0.069068]
["bitfinex","BTCUSD",1749866100801,1.56116805,105540.0,105530.0,0.04246769]
["bitfinex","BTCUSD",1749866101467,1.56116805,105540.0,105530.0,0.05132798]
["bitfinex","BTCUSD",1749866102384,6.49892305,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866102802,6.49892305,105540.0,105530.0,0.02216769]
["bitfinex","BTCUSD",1749866103960,6.5134639,105540.0,105530.0,0.02216769]
["bitfinex","BTCUSD",1749866104177,6.84970566,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866104382,6.87237632,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866105235,6.88957632,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866105443,6.90707632,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866106550,6.41797632,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866109859,6.41795158,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866113991,1.48019658,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866114200,6.41795158,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866116883,6.40045158,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866118469,6.41775158,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866120288,6.49605899,105540.0,105530.0,0.00456769]
["bitfinex","BTCUSD",1749866121880,6.48705899,105540.0,105530.0,0.00256769]
["bitfinex","BTCUSD",1749866122086,6.50005899,105540.0,105530.0,0.00356769]
["bitfinex","BTCUSD",1749866122310,6.51005899,105540.0,105530.0,0.00356769]
["bitfinex","BTCUSD",1749866127290,6.49275899,105540.0,105530.0,0.00356769]
["bitfinex","BTCUSD",1749866128042,6.50985899,105540.0,105530.0,0.00356769]
["bitfinex","BTCUSD",1749866129670,6.54765543,105540.0,105530.0,0.00356769]
["bitfinex","BTCUSD",1749866132309,6.54767383,105540.0,105530.0,0.00356769]
["bitfinex","BTCUSD",1749866133511,6.53057383,105540.0,105530.0,0.00356769]
["bitfinex","BTCUSD",1749866134447,6.54787383,105540.0,105530.0,0.00356769]
["bitfinex","BTCUSD",1749866134659,5.40078648,105520.0,105510.0,0.0375]
["bitfinex","BTCUSD",1749866134862,5.7141521,105520.0,105510.0,0.0375]
["bitfinex","BTCUSD",1749866135499,5.7426191,105520.0,105510.0,0.0375]
["bitfinex","BTCUSD",1749866135914,5.7436191,105520.0,105510.0,0.0375]
["bitfinex","BTCUSD",1749866136120,5.7436191,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866136293,5.7456191,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866141790,5.7863391,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866143368,5.7460991,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866143575,5.7460991,105520.0,105510.0,0.05237609]
["bitfinex","BTCUSD",1749866143818,5.7660991,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866144019,5.7660991,105520.0,105510.0,0.05237622]
["bitfinex","BTCUSD",1749866144260,5.7660991,105520.0,105510.0,0.05237616]
["bitfinex","BTCUSD",1749866144474,5.7660991,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866144795,0.8283441,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866145010,5.7660991,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866147593,6.0390991,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866150866,6.0380991,105520.0,105510.0,0.0435]
["bitfinex","BTCUSD",1749866151477,5.8398991,105520.0,105510.0,0.0375]
["bitfinex","BTCUSD",1749866151750,6.0360591,105520.0,105510.0,0.0375]
["bitfinex","BTCUSD",1749866151896,6.0370591,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866152099,6.0390591,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866153087,1.1013041,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866153293,6.0390191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866154676,5.8428991,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866154881,6.0390191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866155481,5.8428991,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866155858,6.0390191,105520.0,105510.0,0.04737808]
["bitfinex","BTCUSD",1749866156063,6.0390191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866159515,6.0390191,105520.0,105510.0,0.04738742]
["bitfinex","BTCUSD",1749866159922,6.0390191,105520.0,105510.0,0.04738577]
["bitfinex","BTCUSD",1749866160155,6.0390191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866160361,6.0390191,105520.0,105510.0,0.04738577]
["bitfinex","BTCUSD",1749866163201,6.0390191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866163395,1.1012641,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866163672,6.0390191,105520.0,105510.0,0.04738577]
["bitfinex","BTCUSD",1749866163878,6.0390191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866164305,6.0390191,105520.0,105510.0,0.04738577]
["bitfinex","BTCUSD",1749866164726,6.0390191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866164932,6.0390191,105520.0,105510.0,0.04738577]
["bitfinex","BTCUSD",1749866165368,6.0386191,105520.0,105510.0,0.04738577]
["bitfinex","BTCUSD",1749866165795,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866165976,6.0386191,105520.0,105510.0,0.04738562]
["bitfinex","BTCUSD",1749866166216,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866166435,6.0386191,105520.0,105510.0,0.04738562]
["bitfinex","BTCUSD",1749866166685,6.0386191,105520.0,105510.0,0.04738576]
["bitfinex","BTCUSD",1749866167120,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866167332,6.0386191,105520.0,105510.0,0.04738576]
["bitfinex","BTCUSD",1749866168206,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866168416,6.0386191,105520.0,105510.0,0.04738576]
["bitfinex","BTCUSD",1749866169474,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866169897,6.0386191,105520.0,105510.0,0.04738576]
["bitfinex","BTCUSD",1749866173182,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866173401,6.0386191,105520.0,105510.0,0.0473861]
["bitfinex","BTCUSD",1749866174062,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866174276,6.0386191,105520.0,105510.0,0.0473861]
["bitfinex","BTCUSD",1749866174717,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866174929,6.0386191,105520.0,105510.0,0.0473861]
["bitfinex","BTCUSD",1749866175790,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866175997,6.0386191,105520.0,105510.0,0.0473861]
["bitfinex","BTCUSD",1749866176207,6.0386191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866176413,6.0386191,105520.0,105510.0,0.04738733]
["bitfinex","BTCUSD",1749866178029,6.0186191,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866178244,6.0186191,105520.0,105510.0,0.05627398]
["bitfinex","BTCUSD",1749866178473,6.0186191,105520.0,105510.0,0.0651611]
["bitfinex","BTCUSD",1749866178702,6.0186191,105520.0,105510.0,0.05627407]
["bitfinex","BTCUSD",1749866178930,5.8228991,105520.0,105510.0,0.05627407]
["bitfinex","BTCUSD",1749866179210,5.6228991,105520.0,105510.0,0.04738703]
["bitfinex","BTCUSD",1749866179453,5.8186191,105520.0,105510.0,0.0651611]
["bitfinex","BTCUSD",1749866179678,5.51211649,105520.0,105510.0,0.05627407]
["bitfinex","BTCUSD",1749866179917,5.70783649,105520.0,105510.0,0.06516094]
["bitfinex","BTCUSD",1749866180176,5.70783649,105520.0,105510.0,0.06516087]
["bitfinex","BTCUSD",1749866180421,5.70783649,105520.0,105510.0,0.04738695]
["bitfinex","BTCUSD",1749866180645,5.51211649,105520.0,105510.0,0.06516089]
["bitfinex","BTCUSD",1749866180889,5.70783649,105520.0,105510.0,0.0651605]
["bitfinex","BTCUSD",1749866181127,5.70783649,105520.0,105510.0,0.06516051]
["bitfinex","BTCUSD",1749866181381,5.23911649,105520.0,105510.0,0.04738686]
["bitfinex","BTCUSD",1749866181628,5.70783649,105520.0,105510.0,0.06516059]
["bitfinex","BTCUSD",1749866181840,5.70783649,105520.0,105510.0,0.04738686]
["bitfinex","BTCUSD",1749866182064,5.70783649,105520.0,105510.0,0.0651603]
["bitfinex","BTCUSD",1749866182293,5.70783649,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866182509,5.70783649,105520.0,105510.0,0.06516044]
["bitfinex","BTCUSD",1749866182742,5.70783649,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866183006,5.70783649,105520.0,105510.0,0.06516044]
["bitfinex","BTCUSD",1749866183690,5.70783649,105520.0,105510.0,0.05627363]
["bitfinex","BTCUSD",1749866183904,5.51211649,105520.0,105510.0,0.06516044]
["bitfinex","BTCUSD",1749866184110,5.70783649,105520.0,105510.0,0.06516044]
["bitfinex","BTCUSD",1749866184595,5.51211649,105520.0,105510.0,0.06515364]
["bitfinex","BTCUSD",1749866184746,5.70783649,105520.0,105510.0,0.05625985]
["bitfinex","BTCUSD",1749866184956,5.51211649,105520.0,105510.0,0.06513973]
["bitfinex","BTCUSD",1749866185171,5.70783649,105520.0,105510.0,0.05625971]
["bitfinex","BTCUSD",1749866185365,5.70783649,105520.0,105510.0,0.0473798]
["bitfinex","BTCUSD",1749866186012,5.70783649,105520.0,105510.0,0.06513942]
["bitfinex","BTCUSD",1749866186335,5.70783649,105520.0,105510.0,0.05625962]
["bitfinex","BTCUSD",1749866186534,5.70783649,105520.0,105510.0,0.05625963]
["bitfinex","BTCUSD",1749866186659,5.70783649,105520.0,105510.0,0.04515986]
["bitfinex","BTCUSD",1749866186912,5.70783649,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866187141,5.70783649,105520.0,105510.0,0.04515986]
["bitfinex","BTCUSD",1749866187381,5.70783649,105520.0,105510.0,0.05625963]
["bitfinex","BTCUSD",1749866187581,5.70783649,105520.0,105510.0,0.04515986]
["bitfinex","BTCUSD",1749866187792,5.70783649,105520.0,105510.0,0.05403967]
["bitfinex","BTCUSD",1749866188238,5.70783649,105520.0,105510.0,0.05625963]
["bitfinex","BTCUSD",1749866188777,5.70783649,105520.0,105510.0,0.0717993]
["bitfinex","BTCUSD",1749866189293,5.70783649,105520.0,105510.0,0.04515986]
["bitfinex","BTCUSD",1749866189499,5.70783649,105520.0,105510.0,0.06513944]
["bitfinex","BTCUSD",1749866189705,5.70783649,105520.0,105510.0,0.05625963]
["bitfinex","BTCUSD",1749866189944,5.70783649,105520.0,105510.0,0.05403704]
["bitfinex","BTCUSD",1749866190153,5.70783649,105520.0,105510.0,0.04737831]
["bitfinex","BTCUSD",1749866190360,5.70783649,105520.0,105510.0,0.07179366]
["bitfinex","BTCUSD",1749866190572,5.70783649,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866190763,5.67936949,105520.0,105510.0,0.07179366]
["bitfinex","BTCUSD",1749866191015,5.67936949,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866191238,5.67936949,105520.0,105510.0,0.07179366]
["bitfinex","BTCUSD",1749866191680,5.67936949,105520.0,105510.0,0.05625662]
["bitfinex","BTCUSD",1749866191867,5.67936949,105520.0,105510.0,0.06513493]
["bitfinex","BTCUSD",1749866192385,5.48364949,105520.0,105510.0,0.06291535]
["bitfinex","BTCUSD",1749866192599,5.67936949,105520.0,105510.0,0.04737831]
["bitfinex","BTCUSD",1749866192829,5.67936949,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866193043,5.67936949,105520.0,105510.0,0.04515874]
["bitfinex","BTCUSD",1749866193219,5.67936949,105520.0,105510.0,0.05625665]
["bitfinex","BTCUSD",1749866193453,5.67936949,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866193893,5.67936949,105520.0,105510.0,0.06513493]
["bitfinex","BTCUSD",1749866194294,5.67936949,105520.0,105510.0,0.04737831]
["bitfinex","BTCUSD",1749866194544,5.67936949,105520.0,105510.0,0.07179366]
["bitfinex","BTCUSD",1749866196860,5.52408949,105520.0,105510.0,0.07179366]
["bitfinex","BTCUSD",1749866197037,5.67936949,105520.0,105510.0,0.07179359]
["bitfinex","BTCUSD",1749866197209,5.65671539,105520.0,105510.0,0.06291528]
["bitfinex","BTCUSD",1749866197431,5.65671539,105520.0,105510.0,0.07179317]
["bitfinex","BTCUSD",1749866197778,5.65671539,105520.0,105510.0,0.07179286]
["bitfinex","BTCUSD",1749866197992,5.65671539,105520.0,105510.0,0.07179284]
["bitfinex","BTCUSD",1749866198213,5.65671539,105520.0,105510.0,0.07179295]
["bitfinex","BTCUSD",1749866198418,5.65671539,105520.0,105510.0,0.07179289]
["bitfinex","BTCUSD",1749866198599,5.65671539,105520.0,105510.0,0.07179276]
["bitfinex","BTCUSD",1749866199042,5.65671539,105520.0,105510.0,0.06291469]
["bitfinex","BTCUSD",1749866199245,5.65671539,105520.0,105510.0,0.07179276]
["bitfinex","BTCUSD",1749866199729,0.56364039,105520.0,105510.0,0.05233774]
["bitfinex","BTCUSD",1749866199970,0.70944397,105520.0,105510.0,0.0789649]
["bitfinex","BTCUSD",1749866200211,0.70944397,105520.0,105510.0,0.07008556]
["bitfinex","BTCUSD",1749866200421,0.70944397,105520.0,105510.0,0.06342927]
["bitfinex","BTCUSD",1749866200652,0.51541421,105520.0,105510.0,0.05624999]
["bitfinex","BTCUSD",1749866200893,0.51541421,105520.0,105510.0,0.06290539]
["bitfinex","BTCUSD",1749866201317,0.51541421,105520.0,105510.0,0.06289135]
["bitfinex","BTCUSD",1749866201524,0.51541421,105520.0,105510.0,0.04514231]
["bitfinex","BTCUSD",1749866201739,0.51541421,105520.0,105510.0,0.06285515]
["bitfinex","BTCUSD",1749866201951,0.51541421,105520.0,105510.0,0.05621282]
["bitfinex","BTCUSD",1749866202176,0.51541421,105520.0,105510.0,0.06285558]
["bitfinex","BTCUSD",1749866202391,0.51541421,105520.0,105510.0,0.04514263]
["bitfinex","BTCUSD",1749866202596,0.51541421,105520.0,105510.0,0.05621316]
["bitfinex","BTCUSD",1749866202805,0.51541421,105520.0,105510.0,0.06285536]
["bitfinex","BTCUSD",1749866203020,0.51541421,105520.0,105510.0,0.0451417]
["bitfinex","BTCUSD",1749866203232,0.51541421,105520.0,105510.0,0.25240833]
["bitfinex","BTCUSD",1749866203952,0.50593752,105520.0,105510.0,0.04514168]
["bitfinex","BTCUSD",1749866204163,0.50593752,105520.0,105510.0,0.06285429]
["bitfinex","BTCUSD",1749866204387,0.50593752,105520.0,105510.0,0.06285505]
["bitfinex","BTCUSD",1749866204601,0.50593752,105520.0,105510.0,0.06285594]
["bitfinex","BTCUSD",1749866204826,0.50593752,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866205045,0.50593752,105520.0,105510.0,0.06285607]
["bitfinex","BTCUSD",1749866205274,0.50593752,105520.0,105510.0,0.06285552]
["bitfinex","BTCUSD",1749866205485,0.50593752,105520.0,105510.0,0.04514241]
["bitfinex","BTCUSD",1749866205691,0.50593752,105520.0,105510.0,0.0628555]
["bitfinex","BTCUSD",1749866205904,0.50593752,105520.0,105510.0,0.04514223]
["bitfinex","BTCUSD",1749866206122,0.50593752,105520.0,105510.0,0.05461989]
["bitfinex","BTCUSD",1749866206349,0.50593752,105520.0,105510.0,0.06569031]
["bitfinex","BTCUSD",1749866206602,0.50593752,105520.0,105510.0,0.25365314]
["bitfinex","BTCUSD",1749866206812,0.50593752,105520.0,105510.0,0.27136577]
["bitfinex","BTCUSD",1749866207045,0.50593752,105520.0,105510.0,0.26472357]
["bitfinex","BTCUSD",1749866207260,0.50593752,105520.0,105510.0,0.2713658]
["bitfinex","BTCUSD",1749866207702,0.3164,105520.0,105510.0,0.41654485]
["bitfinex","BTCUSD",1749866207907,0.34482926,105520.0,105510.0,0.41778699]
["bitfinex","BTCUSD",1749866208116,0.34482926,105520.0,105510.0,0.43550001]
["bitfinex","BTCUSD",1749866208322,0.33535257,105520.0,105510.0,0.43549943]
["bitfinex","BTCUSD",1749866208532,0.34482926,105520.0,105510.0,0.41114454]
["bitfinex","BTCUSD",1749866208767,0.29495257,105520.0,105510.0,0.41778678]
["bitfinex","BTCUSD",1749866208979,0.33535284,105520.0,105510.0,0.43549943]
["bitfinex","BTCUSD",1749866209223,0.53436678,105520.0,105510.0,0.35937234]
["bitfinex","BTCUSD",1749866209420,0.52489063,105520.0,105510.0,0.36760546]
["bitfinex","BTCUSD",1749866209671,0.52489063,105520.0,105510.0,0.37708335]
["bitfinex","BTCUSD",1749866209873,0.52489063,105520.0,105510.0,0.36884956]
["bitfinex","BTCUSD",1749866210080,0.52489063,105520.0,105510.0,0.38656111]
["bitfinex","BTCUSD",1749866210290,0.52489063,105520.0,105510.0,0.38656115]
["bitfinex","BTCUSD",1749866210495,0.52489063,105520.0,105510.0,0.37991932]
["bitfinex","BTCUSD",1749866210910,0.52489063,105520.0,105510.0,0.36884961]
["bitfinex","BTCUSD",1749866211325,0.52489063,105520.0,105510.0,0.37991932]
["bitfinex","BTCUSD",1749866211527,0.51541421,105520.0,105510.0,0.37991932]
["bitfinex","BTCUSD",1749866211739,0.51541421,105520.0,105510.0,0.38656114]
["bitfinex","BTCUSD",1749866211950,0.51541421,105520.0,105510.0,0.36884961]
["bitfinex","BTCUSD",1749866212195,0.51541421,105520.0,105510.0,0.38656114]
["bitfinex","BTCUSD",1749866212401,0.51541421,105520.0,105510.0,0.37991932]
["bitfinex","BTCUSD",1749866212580,0.51541421,105520.0,105510.0,0.38656997]
["bitfinex","BTCUSD",1749866213031,0.51541421,105520.0,105510.0,0.36885202]
["bitfinex","BTCUSD",1749866213469,0.51541421,105520.0,105510.0,0.38656997]
["bitfinex","BTCUSD",1749866213678,0.51541421,105520.0,105510.0,0.37992574]
["bitfinex","BTCUSD",1749866213880,0.51541421,105520.0,105510.0,0.36885202]
["bitfinex","BTCUSD",1749866214088,0.51541421,105520.0,105510.0,0.36220779]
["bitfinex","BTCUSD",1749866214294,0.51541421,105520.0,105510.0,0.38662875]
["bitfinex","BTCUSD",1749866214502,0.51541421,105520.0,105510.0,0.36220779]
["bitfinex","BTCUSD",1749866214713,0.51541421,105520.0,105510.0,0.38662912]
["bitfinex","BTCUSD",1749866214919,0.51541421,105520.0,105510.0,0.38662886]
["bitfinex","BTCUSD",1749866215125,0.51541421,105520.0,105510.0,0.3799685]
["bitfinex","BTCUSD",1749866215329,0.51541421,105520.0,105510.0,0.38662877]
["bitfinex","BTCUSD",1749866215537,0.51541421,105520.0,105510.0,0.38662876]
["bitfinex","BTCUSD",1749866215748,0.51541421,105520.0,105510.0,0.3799685]
["bitfinex","BTCUSD",1749866215959,0.51541421,105520.0,105510.0,0.38662878]
["bitfinex","BTCUSD",1749866216604,0.51541421,105520.0,105510.0,0.38662875]
["bitfinex","BTCUSD",1749866216812,0.51541421,105520.0,105510.0,0.36886798]
["bitfinex","BTCUSD",1749866217016,0.51541421,105520.0,105510.0,0.377151]
["bitfinex","BTCUSD",1749866217228,0.50593752,105520.0,105510.0,0.35273029]
["bitfinex","BTCUSD",1749866217694,0.50593752,105520.0,105510.0,0.35939043]
["bitfinex","BTCUSD",1749866217902,0.50593752,105520.0,105510.0,0.377151]
["bitfinex","BTCUSD",1749866218109,0.50593752,105520.0,105510.0,0.37715065]
["bitfinex","BTCUSD",1749866218316,0.50593752,105520.0,105510.0,0.3771505]
["bitfinex","BTCUSD",1749866218544,0.46553752,105520.0,105510.0,0.35939035]
["bitfinex","BTCUSD",1749866218755,0.50593752,105520.0,105510.0,0.37715042]
["bitfinex","BTCUSD",1749866218972,0.50593752,105520.0,105510.0,0.3704903]
["bitfinex","BTCUSD",1749866219193,0.50593752,105520.0,105510.0,0.37715029]
["bitfinex","BTCUSD",1749866219403,0.50593752,105520.0,105510.0,0.36767292]
["bitfinex","BTCUSD",1749866219583,0.50593752,105520.0,105510.0,0.3676727]
["bitfinex","BTCUSD",1749866219828,0.50593752,105520.0,105510.0,0.36767221]
["bitfinex","BTCUSD",1749866220050,0.50593752,105520.0,105510.0,0.36767222]
["bitfinex","BTCUSD",1749866220262,0.50593752,105520.0,105510.0,0.3432527]
["bitfinex","BTCUSD",1749866220476,0.50593752,105520.0,105510.0,0.14140163]
["bitfinex","BTCUSD",1749866220687,0.50593752,105520.0,105510.0,0.15916127]
["bitfinex","BTCUSD",1749866220894,0.50593752,105520.0,105510.0,0.15250141]
["bitfinex","BTCUSD",1749866221127,0.50593752,105520.0,105510.0,0.13474176]
["bitfinex","BTCUSD",1749866221347,0.50593752,105520.0,105510.0,0.14140163]
["bitfinex","BTCUSD",1749866221563,0.50593752,105520.0,105510.0,0.15916128]
["bitfinex","BTCUSD",1749866221990,0.50593752,105520.0,105510.0,0.15250141]
["bitfinex","BTCUSD",1749866222220,0.50593752,105520.0,105510.0,0.15916128]
["bitfinex","BTCUSD",1749866222684,0.31931939,105520.0,105510.0,0.15916127]
["bitfinex","BTCUSD",1749866223128,0.31931939,105520.0,105510.0,0.15250149]
["bitfinex","BTCUSD",1749866223336,0.31931939,105520.0,105510.0,0.15916138]
["bitfinex","BTCUSD",1749866223647,0.31931939,105520.0,105510.0,0.15250151]
["bitfinex","BTCUSD",1749866223889,0.31931939,105520.0,105510.0,0.15916141]
["bitfinex","BTCUSD",1749866224351,0.31931939,105520.0,105510.0,0.13474176]
["bitfinex","BTCUSD",1749866224584,0.31931939,105520.0,105510.0,0.14140166]
["bitfinex","BTCUSD",1749866225271,0.31931939,105520.0,105510.0,0.15916141]
["bitfinex","BTCUSD",1749866225837,0.31931939,105520.0,105510.0,0.0385]
["bitfinex","BTCUSD",1749866226102,0.31931939,105520.0,105510.0,0.05626021]
["bitfinex","BTCUSD",1749866226525,0.31931939,105520.0,105510.0,0.06292103]
["bitfinex","BTCUSD",1749866226531,0.31931939,105520.0,105510.0,0.05626081]
["bitfinex","BTCUSD",1749866226748,0.31931939,105520.0,105510.0,0.06292113]
["bitfinex","BTCUSD",1749866227182,0.31931939,105520.0,105510.0,0.06292112]
["bitfinex","BTCUSD",1749866227913,0.31931939,105520.0,105510.0,0.06292111]
["bitfinex","BTCUSD",1749866228179,0.31931939,105520.0,105510.0,0.06292199]
["bitfinex","BTCUSD",1749866228429,0.31931939,105520.0,105510.0,0.06292428]
["bitfinex","BTCUSD",1749866228649,0.32879626,105520.0,105510.0,0.26477361]
["bitfinex","BTCUSD",1749866228859,0.32879626,105520.0,105510.0,0.3013353]
["bitfinex","BTCUSD",1749866229074,0.32879626,105520.0,105510.0,0.33805295]
["bitfinex","BTCUSD",1749866229282,0.32879626,105520.0,105510.0,0.34531]
["bitfinex","BTCUSD",1749866229520,0.32879626,105520.0,105510.0,0.34753028]
["bitfinex","BTCUSD",1749866229739,0.23941439,105520.0,105510.0,0.36307221]
["bitfinex","BTCUSD",1749866230174,0.23941439,105520.0,105510.0,0.34530999]
["bitfinex","BTCUSD",1749866230388,0.23941439,105520.0,105510.0,0.36307221]
["bitfinex","BTCUSD",1749866230639,0.23941439,105520.0,105510.0,0.35641138]
["bitfinex","BTCUSD",1749866230877,0.23941439,105520.0,105510.0,0.35419111]
["bitfinex","BTCUSD",1749866231106,0.23941439,105520.0,105510.0,0.28979257]
["bitfinex","BTCUSD",1749866231335,0.23941439,105520.0,105510.0,0.2720304]
["bitfinex","BTCUSD",1749866231579,0.23941439,105520.0,105510.0,0.06351972]
["bitfinex","BTCUSD",1749866231806,0.23941439,105520.0,105510.0,0.08128201]
["bitfinex","BTCUSD",1749866232036,0.23941439,105520.0,105510.0,0.04797777]
["bitfinex","BTCUSD",1749866232263,0.23941439,105520.0,105510.0,0.06351969]
["bitfinex","BTCUSD",1749866232482,0.23941439,105520.0,105510.0,0.07240078]
["bitfinex","BTCUSD",1749866232995,0.23941439,105520.0,105510.0,0.05685886]
["bitfinex","BTCUSD",1749866233224,0.23941439,105520.0,105510.0,0.05463859]
["bitfinex","BTCUSD",1749866233450,0.23941439,105520.0,105510.0,0.05404191]
["bitfinex","BTCUSD",1749866233681,0.23941439,105520.0,105510.0,0.0718041]
["bitfinex","BTCUSD",1749866233907,0.23941439,105520.0,105510.0,0.07180428]
["bitfinex","BTCUSD",1749866234123,0.23941439,105520.0,105510.0,0.07180431]
["bitfinex","BTCUSD",1749866234818,0.23941439,105520.0,105510.0,0.05404201]
["bitfinex","BTCUSD",1749866235015,0.23941439,105520.0,105510.0,0.06514345]
["bitfinex","BTCUSD",1749866235251,0.23941439,105520.0,105510.0,0.06292316]
["bitfinex","BTCUSD",1749866235474,0.23941439,105520.0,105510.0,0.07402466]
["bitfinex","BTCUSD",1749866235705,0.23941439,105520.0,105510.0,0.07402454]
["bitfinex","BTCUSD",1749866235930,0.23941439,105520.0,105510.0,0.06292321]
["bitfinex","BTCUSD",1749866236156,0.23941439,105520.0,105510.0,0.05404203]
["bitfinex","BTCUSD",1749866236381,0.23941439,105520.0,105510.0,0.0629232]
["bitfinex","BTCUSD",1749866236628,0.23941439,105520.0,105510.0,0.08068557]
["bitfinex","BTCUSD",1749866237095,0.23941439,105520.0,105510.0,0.07402746]
["bitfinex","BTCUSD",1749866237321,0.23941439,105520.0,105510.0,0.08068904]
["bitfinex","BTCUSD",1749866238180,0.23941439,105520.0,105510.0,0.07402746]
["bitfinex","BTCUSD",1749866238412,0.23941439,105520.0,105510.0,0.080689]
["bitfinex","BTCUSD",1749866239080,0.23941439,105520.0,105510.0,0.09016677]
["bitfinex","BTCUSD",1749866239296,0.23941439,105520.0,105510.0,0.09016668]
["bitfinex","BTCUSD",1749866239559,0.23941439,105520.0,105510.0,0.04738115]
["bitfinex","BTCUSD",1749866239786,0.23941439,105520.0,105510.0,0.07402722]
["bitfinex","BTCUSD",1749866240017,0.23941439,105520.0,105510.0,0.08068874]
["bitfinex","BTCUSD",1749866240250,0.23941439,105520.0,105510.0,0.06292469]
["bitfinex","BTCUSD",1749866240512,0.23941439,105520.0,105510.0,0.06514518]
["bitfinex","BTCUSD",1749866240731,0.23941439,105520.0,105510.0,0.07180669]
["bitfinex","BTCUSD",1749866240970,0.23941439,105520.0,105510.0,0.06292467]
["bitfinex","BTCUSD",1749866241202,0.23941439,105520.0,105510.0,0.0806887]
["bitfinex","BTCUSD",1749866241433,0.23941439,105520.0,105510.0,0.04738115]
["bitfinex","BTCUSD",1749866242099,0.23941439,105520.0,105510.0,0.08068798]
["bitfinex","BTCUSD",1749866242336,0.23941439,105520.0,105510.0,0.07402717]
["bitfinex","BTCUSD",1749866242561,0.23941439,105520.0,105510.0,0.06292465]
["bitfinex","BTCUSD",1749866242787,0.23941439,105520.0,105510.0,0.08068937]
["bitfinex","BTCUSD",1749866243033,0.23941439,105520.0,105510.0,0.08068955]
["bitfinex","BTCUSD",1749866243258,0.23941439,105520.0,105510.0,0.07180732]
["bitfinex","BTCUSD",1749866243468,0.23941439,105520.0,105510.0,0.05404283]
["bitfinex","BTCUSD",1749866243934,0.23941439,105520.0,105510.0,0.06514563]
["bitfinex","BTCUSD",1749866244645,0.23941439,105520.0,105510.0,0.07402787]
["bitfinex","BTCUSD",1749866244876,0.23941439,105520.0,105510.0,0.08068955]
["bitfinex","BTCUSD",1749866245109,0.23941439,105520.0,105510.0,0.05404283]
["bitfinex","BTCUSD",1749866245353,0.23941439,105520.0,105510.0,0.06514568]
["bitfinex","BTCUSD",1749866245594,0.23941439,105520.0,105510.0,0.05404285]
["bitfinex","BTCUSD",1749866245830,0.23941439,105520.0,105510.0,0.08068966]
["bitfinex","BTCUSD",1749866246058,0.23941439,105520.0,105510.0,0.06292512]
["bitfinex","BTCUSD",1749866246294,0.23941439,105520.0,105510.0,0.08068967]
["bitfinex","BTCUSD",1749866246744,0.23941439,105520.0,105510.0,0.05404285]
["bitfinex","BTCUSD",1749866246972,0.23941439,105520.0,105510.0,0.07402832]
["bitfinex","BTCUSD",1749866247226,0.23941439,105520.0,105510.0,0.07180772]
["bitfinex","BTCUSD",1749866247457,0.23941439,105520.0,105510.0,0.04738115]
["bitfinex","BTCUSD",1749866247668,0.23941439,105520.0,105510.0,0.08069106]
["bitfinex","BTCUSD",1749866247913,0.20847132,105530.0,105520.0,0.23391421]
["bitfinex","BTCUSD",1749866248178,0.25834684,105530.0,105520.0,0.23391421]
["bitfinex","BTCUSD",1749866248390,0.25834684,105530.0,105520.0,0.25167332]
["bitfinex","BTCUSD",1749866248599,0.25834684,105530.0,105520.0,0.25833239]
["bitfinex","BTCUSD",1749866248808,0.25834684,105530.0,105520.0,0.24057372]
["bitfinex","BTCUSD",1749866249011,0.25834684,105530.0,105520.0,0.26111411]
["bitfinex","BTCUSD",1749866249214,0.27934684,105530.0,105520.0,0.25103708]
["bitfinex","BTCUSD",1749866249435,0.27934684,105530.0,105520.0,0.26876191]
["bitfinex","BTCUSD",1749866249647,0.26087132,105530.0,105520.0,0.24880862]
["bitfinex","BTCUSD",1749866249854,0.25339553,105530.0,105520.0,0.25663874]
["bitfinex","BTCUSD",1749866250066,0.25439553,105530.0,105520.0,0.26328541]
["bitfinex","BTCUSD",1749866250277,0.25439553,105530.0,105520.0,0.24556097]
["bitfinex","BTCUSD",1749866251098,0.25439553,105530.0,105520.0,0.24555862]
["bitfinex","BTCUSD",1749866251336,0.25439553,105530.0,105520.0,0.24555863]
["bitfinex","BTCUSD",1749866251540,0.25439553,105530.0,105520.0,0.25503425]
["bitfinex","BTCUSD",1749866251745,0.25439553,105530.0,105520.0,0.24839099]
["bitfinex","BTCUSD",1749866252002,0.25439553,105530.0,105520.0,0.25503426]
["bitfinex","BTCUSD",1749866252199,0.25439553,105530.0,105520.0,0.24839099]
["bitfinex","BTCUSD",1749866252610,0.25439553,105530.0,105520.0,0.25503426]
["bitfinex","BTCUSD",1749866252736,0.25439553,105530.0,105520.0,0.25503433]
["bitfinex","BTCUSD",1749866252941,0.25439553,105530.0,105520.0,0.25503435]
["bitfinex","BTCUSD",1749866253140,0.25439553,105530.0,105520.0,0.24839099]
["bitfinex","BTCUSD",1749866253348,0.25439553,105530.0,105520.0,0.25503435]
["bitfinex","BTCUSD",1749866253553,0.25439553,105530.0,105520.0,0.26451094]
["bitfinex","BTCUSD",1749866254320,0.25439553,105530.0,105520.0,0.26451084]
["bitfinex","BTCUSD",1749866254702,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866254950,0.25439553,105530.0,105520.0,0.26451084]
["bitfinex","BTCUSD",1749866255323,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866255707,0.25439553,105530.0,105520.0,0.26451084]
["bitfinex","BTCUSD",1749866255935,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866256103,0.25439553,105530.0,105520.0,0.26451084]
["bitfinex","BTCUSD",1749866256299,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866256547,0.25439553,105530.0,105520.0,0.26451081]
["bitfinex","BTCUSD",1749866256716,0.25439553,105530.0,105520.0,0.26451079]
["bitfinex","BTCUSD",1749866256922,0.25439553,105530.0,105520.0,0.26451123]
["bitfinex","BTCUSD",1749866257122,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866257323,0.25439553,105530.0,105520.0,0.26451214]
["bitfinex","BTCUSD",1749866257527,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866257733,0.25439553,105530.0,105520.0,0.26451216]
["bitfinex","BTCUSD",1749866257925,0.25439553,105530.0,105520.0,0.26450969]
["bitfinex","BTCUSD",1749866258197,0.25439553,105530.0,105520.0,0.26450979]
["bitfinex","BTCUSD",1749866258409,0.25439553,105530.0,105520.0,0.26450984]
["bitfinex","BTCUSD",1749866258622,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866259303,0.25439553,105530.0,105520.0,0.26450958]
["bitfinex","BTCUSD",1749866259734,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866260144,0.25439553,105530.0,105520.0,0.26450958]
["bitfinex","BTCUSD",1749866261254,0.25439553,105530.0,105520.0,0.26450879]
["bitfinex","BTCUSD",1749866261458,0.25439553,105530.0,105520.0,0.26450878]
["bitfinex","BTCUSD",1749866261795,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866262005,0.25439553,105530.0,105520.0,0.26450879]
["bitfinex","BTCUSD",1749866262560,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866262977,0.25439553,105530.0,105520.0,0.26450879]
["bitfinex","BTCUSD",1749866263485,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866263699,0.25439553,105530.0,105520.0,0.26450875]
["bitfinex","BTCUSD",1749866263910,0.25439553,105530.0,105520.0,0.25786759]
["bitfinex","BTCUSD",1749866264123,0.25439553,105530.0,105520.0,0.26451163]
["bitfinex","BTCUSD",1749866264334,0.26387123,105530.0,105520.0,0.2673441]
["bitfinex","BTCUSD",1749866264552,0.26387123,105530.0,105520.0,0.27398812]
["bitfinex","BTCUSD",1749866264760,0.26387123,105530.0,105520.0,0.27398814]
["bitfinex","BTCUSD",1749866264988,0.25439553,105530.0,105520.0,0.25503503]
["bitfinex","BTCUSD",1749866265418,0.25439553,105530.0,105520.0,0.24839099]
["bitfinex","BTCUSD",1749866265924,0.25439553,105530.0,105520.0,0.25503503]
["bitfinex","BTCUSD",1749866266135,0.25439553,105530.0,105520.0,0.24839099]
["bitfinex","BTCUSD",1749866266344,0.25439553,105530.0,105520.0,0.25503527]
["bitfinex","BTCUSD",1749866266557,0.25439553,105530.0,105520.0,0.24839099]
["bitfinex","BTCUSD",1749866267414,0.25439553,105530.0,105520.0,0.25504912]
["bitfinex","BTCUSD",1749866267838,0.25439553,105530.0,105520.0,0.24839099]
["bitfinex","BTCUSD",1749866268698,0.25439553,105530.0,105520.0,0.25504911]
["bitfinex","BTCUSD",1749866269255,0.25439553,105530.0,105520.0,0.25504936]
["bitfinex","BTCUSD",1749866269479,0.25439553,105530.0,105520.0,0.25504959]
["bitfinex","BTCUSD",1749866269701,0.25439553,105530.0,105520.0,0.24839099]
["bitfinex","BTCUSD",1749866270092,0.25439553,105530.0,105520.0,0.25505005]
["bitfinex","BTCUSD",1749866270332,0.25439553,105530.0,105520.0,0.25504981]
["bitfinex","BTCUSD",1749866270738,0.25439553,105530.0,105520.0,0.25504983]
["bitfinex","BTCUSD",1749866270959,0.24491956,105530.0,105520.0,0.24557315]
["bitfinex","BTCUSD",1749866271305,0.24491956,105530.0,105520.0,0.25504997]
["bitfinex","BTCUSD",1749866271526,0.24491956,105530.0,105520.0,0.24839099]
["bitfinex","BTCUSD",1749866271748,0.24491956,105530.0,105520.0,0.25504997]
["bitfinex","BTCUSD",1749866271951,0.24491956,105530.0,105520.0,0.25505003]
["bitfinex","BTCUSD",1749866272155,0.24491956,105530.0,105520.0,0.25505004]
["bitfinex","BTCUSD",1749866272378,0.24491956,105530.0,105520.0,0.24557345]
["bitfinex","BTCUSD",1749866273028,0.24491956,105530.0,105520.0,0.25505014]
["bitfinex","BTCUSD",1749866273235,0.24491956,105530.0,105520.0,0.25505024]
["bitfinex","BTCUSD",1749866273420,0.24491956,105530.0,105520.0,0.2389143]
["bitfinex","BTCUSD",1749866273652,0.24491956,105530.0,105520.0,0.24557356]
["bitfinex","BTCUSD",1749866274423,0.24491956,105530.0,105520.0,0.2389143]
["bitfinex","BTCUSD",1749866274582,0.24491956,105530.0,105520.0,0.24557356]
["bitfinex","BTCUSD",1749866274788,0.24491956,105530.0,105520.0,0.2389143]
["bitfinex","BTCUSD",1749866274982,0.24491956,105530.0,105520.0,0.24557356]
["bitfinex","BTCUSD",1749866275198,0.24491956,105530.0,105520.0,0.2389143]
["bitfinex","BTCUSD",1749866275465,0.24491956,105530.0,105520.0,0.24557357]
["bitfinex","BTCUSD",1749866275612,0.24491956,105530.0,105520.0,0.24557356]
["bitfinex","BTCUSD",1749866275835,0.24491956,105530.0,105520.0,0.24557359]
["bitfinex","BTCUSD",1749866276220,0.24491956,105530.0,105520.0,0.24557363]
["bitfinex","BTCUSD",1749866276521,0.24491956,105530.0,105520.0,0.24557403]
["bitfinex","BTCUSD",1749866276719,0.24491956,105530.0,105520.0,0.2455741]
["bitfinex","BTCUSD",1749866276928,0.24491956,105530.0,105520.0,0.24557411]
["bitfinex","BTCUSD",1749866277295,0.24491956,105530.0,105520.0,0.04937687]
["bitfinex","BTCUSD",1749866277652,0.24491956,105530.0,105520.0,0.05603663]
["bitfinex","BTCUSD",1749866278064,0.24491956,105530.0,105520.0,0.25505093]
["bitfinex","BTCUSD",1749866278263,0.24491956,105530.0,105520.0,0.2550511]
["bitfinex","BTCUSD",1749866279059,0.24491956,105530.0,105520.0,0.25505189]
["bitfinex","BTCUSD",1749866279460,0.24491956,105530.0,105520.0,0.22943752]
["bitfinex","BTCUSD",1749866279667,0.24491956,105530.0,105520.0,0.23891439]
["bitfinex","BTCUSD",1749866279870,0.24491956,105530.0,105520.0,0.25505188]
["bitfinex","BTCUSD",1749866280019,0.24491956,105530.0,105520.0,0.25505178]
["bitfinex","BTCUSD",1749866280444,0.24491956,105530.0,105520.0,0.25505177]
["bitfinex","BTCUSD",1749866280649,0.24491956,105530.0,105520.0,0.24557501]
["bitfinex","BTCUSD",1749866281075,0.24491956,105530.0,105520.0,0.24557521]
["bitfinex","BTCUSD",1749866281278,0.24491956,105530.0,105520.0,0.24557514]
["bitfinex","BTCUSD",1749866281478,0.24491956,105530.0,105520.0,0.24557513]
["bitfinex","BTCUSD",1749866281889,0.24491956,105530.0,105520.0,0.24557519]
["bitfinex","BTCUSD",1749866282319,0.58491956,105530.0,105520.0,0.0116608]
["bitfinex","BTCUSD",1749866282534,0.58491956,105530.0,105520.0,0.02054481]
["bitfinex","BTCUSD",1749866282741,0.61337856,105530.0,105520.0,0.0205451]
["bitfinex","BTCUSD",1749866282981,0.61337856,105530.0,105520.0,0.02054528]
["bitfinex","BTCUSD",1749866283187,0.61337856,105530.0,105520.0,0.02054556]
["bitfinex","BTCUSD",1749866284225,0.61337856,105530.0,105520.0,0.03046236]
["bitfinex","BTCUSD",1749866284404,0.61337856,105530.0,105520.0,0.0393456]
["bitfinex","BTCUSD",1749866284811,0.61337856,105530.0,105520.0,0.03268295]
["bitfinex","BTCUSD",1749866285050,0.61337856,105530.0,105520.0,0.03934496]
["bitfinex","BTCUSD",1749866285257,0.61337856,105530.0,105520.0,0.03268277]
["bitfinex","BTCUSD",1749866285495,0.61337856,105530.0,105520.0,0.03934484]
["bitfinex","BTCUSD",1749866285707,0.61337856,105530.0,105520.0,0.03268277]
["bitfinex","BTCUSD",1749866285891,0.61337856,105530.0,105520.0,0.0238]
["bitfinex","BTCUSD",1749866286168,0.61337856,105530.0,105520.0,0.05044844]
["bitfinex","BTCUSD",1749866286553,0.61337856,105530.0,105520.0,0.05711337]
["bitfinex","BTCUSD",1749866286781,0.61337856,105530.0,105520.0,0.05711423]
["bitfinex","BTCUSD",1749866286989,0.61337856,105530.0,105520.0,0.0482307]
["bitfinex","BTCUSD",1749866287205,0.57297856,105530.0,105520.0,0.06643037]
["bitfinex","BTCUSD",1749866287416,0.76845856,105530.0,105520.0,0.09099217]
["bitfinex","BTCUSD",1749866287629,0.76845856,105530.0,105520.0,0.09765439]
["bitfinex","BTCUSD",1749866287852,0.76845856,105530.0,105520.0,0.09765423]
["bitfinex","BTCUSD",1749866288069,0.76845856,105530.0,105520.0,0.09765389]
["bitfinex","BTCUSD",1749866288278,0.57297856,105530.0,105520.0,0.07988776]
["bitfinex","BTCUSD",1749866288466,0.59193023,105530.0,105520.0,0.30895893]
["bitfinex","BTCUSD",1749866288752,0.60379123,105530.0,105520.0,0.29059882]
["bitfinex","BTCUSD",1749866288969,0.60379123,105530.0,105520.0,0.3156181]
["bitfinex","BTCUSD",1749866289197,0.60379123,105530.0,105520.0,0.29785447]
["bitfinex","BTCUSD",1749866289410,0.60379123,105530.0,105520.0,0.32450071]
["bitfinex","BTCUSD",1749866289618,0.60379123,105530.0,105520.0,0.30673656]
["bitfinex","BTCUSD",1749866289840,0.60379123,105530.0,105520.0,0.31783919]
["bitfinex","BTCUSD",1749866290050,0.60379123,105530.0,105520.0,0.29327532]
["bitfinex","BTCUSD",1749866290261,0.60379123,105530.0,105520.0,0.26662906]
["bitfinex","BTCUSD",1749866290477,0.60379123,105530.0,105520.0,0.29327477]
["bitfinex","BTCUSD",1749866290692,0.56347123,105530.0,105520.0,0.29327462]
["bitfinex","BTCUSD",1749866290899,0.60379123,105530.0,105520.0,0.28439273]
["bitfinex","BTCUSD",1749866291110,0.60379123,105530.0,105520.0,0.29327481]
["bitfinex","BTCUSD",1749866291322,0.60379123,105530.0,105520.0,0.29327483]
["bitfinex","BTCUSD",1749866291524,0.60379123,105530.0,105520.0,0.29327482]
["bitfinex","BTCUSD",1749866291957,0.60379123,105530.0,105520.0,0.28439287]
["bitfinex","BTCUSD",1749866292167,0.60379123,105530.0,105520.0,0.36145819]
["bitfinex","BTCUSD",1749866292378,0.60390047,105530.0,105520.0,0.36145819]
["bitfinex","BTCUSD",1749866292792,0.60390047,105530.0,105520.0,0.36145803]
["bitfinex","BTCUSD",1749866293019,0.60390047,105530.0,105520.0,0.36145798]
["bitfinex","BTCUSD",1749866293230,0.60390047,105530.0,105520.0,0.35198167]
["bitfinex","BTCUSD",1749866293441,0.60379123,105530.0,105520.0,0.30264177]
["bitfinex","BTCUSD",1749866293870,0.60379123,105530.0,105520.0,0.27821698]
["bitfinex","BTCUSD",1749866294081,0.60379123,105530.0,105520.0,0.30264323]
["bitfinex","BTCUSD",1749866294287,0.60379123,105530.0,105520.0,0.30264325]
["bitfinex","BTCUSD",1749866294496,0.60379123,105530.0,105520.0,0.30545788]
["bitfinex","BTCUSD",1749866294705,0.60379123,105530.0,105520.0,0.31211867]
["bitfinex","BTCUSD",1749866294920,0.05532,105530.0,105520.0,0.60595957]
["bitfinex","BTCUSD",1749866295130,0.05532,105530.0,105520.0,0.60595852]
["bitfinex","BTCUSD",1749866295336,0.05532,105530.0,105520.0,0.61483358]
["bitfinex","BTCUSD",1749866295561,0.06479526,105530.0,105520.0,0.5970741]
["bitfinex","BTCUSD",1749866295780,0.06479526,105530.0,105520.0,0.61483269]
["bitfinex","BTCUSD",1749866295992,0.06479526,105530.0,105520.0,0.61483274]
["bitfinex","BTCUSD",1749866296205,0.05532,105530.0,105520.0,0.58819335]
["bitfinex","BTCUSD",1749866296410,0.05532,105530.0,105520.0,0.61482883]
["bitfinex","BTCUSD",1749866296621,0.05532,105530.0,105520.0,0.61482859]
["bitfinex","BTCUSD",1749866296842,0.05532,105530.0,105520.0,0.59707148]
["bitfinex","BTCUSD",1749866297051,0.05532,105530.0,105520.0,0.59707151]
["bitfinex","BTCUSD",1749866297259,0.05532,105530.0,105520.0,0.61482863]
["bitfinex","BTCUSD",1749866297467,0.05532,105530.0,105520.0,0.588193]
["bitfinex","BTCUSD",1749866297706,0.015,105530.0,105520.0,0.61482831]
["bitfinex","BTCUSD",1749866297927,0.05532,105530.0,105520.0,0.60594919]
["bitfinex","BTCUSD",1749866298165,0.05532,105530.0,105520.0,0.44417031]
["bitfinex","BTCUSD",1749866298384,0.05532,105530.0,105520.0,0.45082496]
["bitfinex","BTCUSD",1749866298615,0.05532,105530.0,105520.0,0.45082526]
["bitfinex","BTCUSD",1749866298845,0.05532,105530.0,105520.0,0.45082541]
["bitfinex","BTCUSD",1749866299069,0.05432,105530.0,105520.0,0.45082547]
["bitfinex","BTCUSD",1749866299299,0.04032,105530.0,105520.0,0.42152335]
["bitfinex","BTCUSD",1749866299514,0.04132,105530.0,105520.0,0.43818123]
["bitfinex","BTCUSD",1749866299693,0.04132,105530.0,105520.0,0.45593551]
["bitfinex","BTCUSD",1749866299848,0.04132,105530.0,105520.0,0.43152335]
["bitfinex","BTCUSD",1749866300060,0.04132,105530.0,105520.0,0.44318111]
["bitfinex","BTCUSD",1749866300259,0.04232,105530.0,105520.0,0.43652335]
["bitfinex","BTCUSD",1749866301194,0.04232,105530.0,105520.0,0.44318113]
["bitfinex","BTCUSD",1749866301356,0.04232,105530.0,105520.0,0.39181899]
["bitfinex","BTCUSD",1749866301707,0.04232,105530.0,105520.0,0.39181897]
["bitfinex","BTCUSD",1749866302745,0.002,105530.0,105520.0,0.39181862]
["bitfinex","BTCUSD",1749866302951,0.002,105530.0,105520.0,0.39181861]
["bitfinex","BTCUSD",1749866303165,0.002,105530.0,105520.0,0.47489309]
["bitfinex","BTCUSD",1749866303350,0.27310299,105540.0,105530.0,0.25374639]
["bitfinex","BTCUSD",1749866303566,0.27310299,105540.0,105530.0,0.51172358]
["bitfinex","BTCUSD",1749866303567,0.31342299,105540.0,105530.0,0.51172358]
["bitfinex","BTCUSD",1749866303782,0.31342299,105540.0,105530.0,0.50506815]
["bitfinex","BTCUSD",1749866303993,0.31342299,105540.0,105530.0,0.51172329]
["bitfinex","BTCUSD",1749866304160,0.31342299,105540.0,105530.0,0.60112049]
["bitfinex","BTCUSD",1749866304360,0.31342299,105540.0,105530.0,0.59446542]
["bitfinex","BTCUSD",1749866304733,0.31442299,105540.0,105530.0,0.59946542]
["bitfinex","BTCUSD",1749866305163,0.31442299,105540.0,105530.0,0.61112051]
["bitfinex","BTCUSD",1749866305394,0.31442299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866305609,0.31442299,105540.0,105530.0,0.61112052]
["bitfinex","BTCUSD",1749866306266,0.31442299,105540.0,105530.0,0.61112077]
["bitfinex","BTCUSD",1749866306720,0.31442299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866306945,0.31442299,105540.0,105530.0,0.61112071]
["bitfinex","BTCUSD",1749866307183,0.31442299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866307819,0.31442299,105540.0,105530.0,0.61112075]
["bitfinex","BTCUSD",1749866308170,0.31442299,105540.0,105530.0,0.61112078]
["bitfinex","BTCUSD",1749866308367,0.27410299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866309031,0.27410299,105540.0,105530.0,0.61112065]
["bitfinex","BTCUSD",1749866309751,0.27410299,105540.0,105530.0,0.61112073]
["bitfinex","BTCUSD",1749866310310,0.27410299,105540.0,105530.0,0.61112066]
["bitfinex","BTCUSD",1749866310517,0.27410299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866310760,0.00114299,105540.0,105530.0,0.61112065]
["bitfinex","BTCUSD",1749866310970,0.00114299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866311177,0.00114299,105540.0,105530.0,0.61112089]
["bitfinex","BTCUSD",1749866312079,0.00114299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866312222,0.00114299,105540.0,105530.0,0.61112101]
["bitfinex","BTCUSD",1749866312661,0.00114299,105540.0,105530.0,0.61107854]
["bitfinex","BTCUSD",1749866313012,0.00114299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866313629,0.00114299,105540.0,105530.0,0.6110783]
["bitfinex","BTCUSD",1749866314089,0.00114299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866314305,0.00114299,105540.0,105530.0,0.61107819]
["bitfinex","BTCUSD",1749866314560,0.00114299,105540.0,105530.0,0.61107818]
["bitfinex","BTCUSD",1749866314783,0.00114299,105540.0,105530.0,0.6110779]
["bitfinex","BTCUSD",1749866314990,0.00114299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866315567,0.00114299,105540.0,105530.0,0.61107787]
["bitfinex","BTCUSD",1749866315768,0.00114299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866317256,0.00114299,105540.0,105530.0,0.61107777]
["bitfinex","BTCUSD",1749866317614,0.00114299,105540.0,105530.0,0.60446542]
["bitfinex","BTCUSD",1749866317804,0.00114299,105540.0,105530.0,0.61107779]
["bitfinex","BTCUSD",1749866318133,0.00114299,105540.0,105530.0,0.61103779]
["bitfinex","BTCUSD",1749866318972,0.00114299,105540.0,105530.0,0.60442542]
["bitfinex","BTCUSD",1749866319253,0.00114299,105540.0,105530.0,0.61103773]
["bitfinex","BTCUSD",1749866319685,0.00114299,105540.0,105530.0,0.61103774]
["bitfinex","BTCUSD",1749866319847,0.00114299,105540.0,105530.0,0.60442542]
["bitfinex","BTCUSD",1749866320047,0.00114299,105540.0,105530.0,0.61103765]
["bitfinex","BTCUSD",1749866320287,0.85765675,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1749866320489,1.12539017,105570.0,105560.0,0.5279493]
["bitfinex","BTCUSD",1749866320694,1.12539017,105570.0,105560.0,0.48626667]
["bitfinex","BTCUSD",1749866320906,1.12539017,105570.0,105560.0,0.4786395]
["bitfinex","BTCUSD",1749866321513,1.10630598,105570.0,105560.0,0.45969384]
["bitfinex","BTCUSD",1749866321717,1.11230598,105570.0,105560.0,0.47016685]
["bitfinex","BTCUSD",1749866321844,1.11230598,105570.0,105560.0,0.47963977]
["bitfinex","BTCUSD",1749866322735,1.11230598,105570.0,105560.0,0.4891126]
["bitfinex","BTCUSD",1749866322943,0.92285787,105570.0,105560.0,0.59495011]
["bitfinex","BTCUSD",1749866323157,0.94332945,105570.0,105560.0,0.59595011]
["bitfinex","BTCUSD",1749866323368,0.60332945,105570.0,105560.0,0.59595011]
["bitfinex","BTCUSD",1749866323806,0.61280165,105570.0,105560.0,0.59595011]
["bitfinex","BTCUSD",1749866324507,0.62227394,105570.0,105560.0,0.57935011]
["bitfinex","BTCUSD",1749866324735,0.62227394,105570.0,105560.0,0.60260358]
["bitfinex","BTCUSD",1749866324963,0.61280165,105570.0,105560.0,0.59595011]
["bitfinex","BTCUSD",1749866325239,0.61280165,105570.0,105560.0,0.60260361]
["bitfinex","BTCUSD",1749866325456,0.60332945,105570.0,105560.0,0.60260359]
["bitfinex","BTCUSD",1749866325662,0.60332945,105570.0,105560.0,0.60260334]
["bitfinex","BTCUSD",1749866325962,0.60332945,105570.0,105560.0,0.60260331]
["bitfinex","BTCUSD",1749866326164,0.59385725,105570.0,105560.0,0.60260323]
["bitfinex","BTCUSD",1749866326379,0.59385725,105570.0,105560.0,0.59595011]
["bitfinex","BTCUSD",1749866326657,0.56541125,105570.0,105560.0,0.60260323]
["bitfinex","BTCUSD",1749866326873,0.57488327,105570.0,105560.0,0.59595011]
["bitfinex","BTCUSD",1749866327100,0.57488327,105570.0,105560.0,0.60260323]
["bitfinex","BTCUSD",1749866327547,0.57488327,105570.0,105560.0,0.60260316]
["bitfinex","BTCUSD",1749866327773,0.56541125,105570.0,105560.0,0.60260322]
["bitfinex","BTCUSD",1749866328000,0.54646774,105570.0,105560.0,0.59595011]
["bitfinex","BTCUSD",1749866328229,0.55593932,105570.0,105560.0,0.60260198]
["bitfinex","BTCUSD",1749866328719,0.06683932,105570.0,105560.0,0.60260199]
["bitfinex","BTCUSD",1749866328913,0.04983932,105570.0,105560.0,0.60060197]
["bitfinex","BTCUSD",1749866329214,0.04983932,105570.0,105560.0,0.60360197]
["bitfinex","BTCUSD",1749866329438,0.04983932,105570.0,105560.0,0.60460197]
["bitfinex","BTCUSD",1749866329683,0.04983932,105570.0,105560.0,0.55090233]
["bitfinex","BTCUSD",1749866329917,0.04983932,105570.0,105560.0,0.53316383]
["bitfinex","BTCUSD",1749866330155,0.04983932,105570.0,105560.0,0.55090227]
["bitfinex","BTCUSD",1749866330389,0.04983932,105570.0,105560.0,0.55090231]
["bitfinex","BTCUSD",1749866330627,0.04983932,105570.0,105560.0,0.55090238]
["bitfinex","BTCUSD",1749866330866,0.04983932,105570.0,105560.0,0.62588826]
["bitfinex","BTCUSD",1749866331128,0.04983932,105570.0,105560.0,0.62588785]
["bitfinex","BTCUSD",1749866331361,0.04983932,105570.0,105560.0,0.60149841]
["bitfinex","BTCUSD",1749866331591,0.04983932,105570.0,105560.0,0.62588785]
["bitfinex","BTCUSD",1749866332091,0.04983932,105570.0,105560.0,0.60815007]
["bitfinex","BTCUSD",1749866332309,0.04983932,105570.0,105560.0,0.62588783]
["bitfinex","BTCUSD",1749866332530,0.04983932,105570.0,105560.0,0.62588786]
["bitfinex","BTCUSD",1749866332743,0.04983932,105570.0,105560.0,0.62588787]
["bitfinex","BTCUSD",1749866332978,0.04983932,105570.0,105560.0,0.60149841]
["bitfinex","BTCUSD",1749866333182,0.04983932,105570.0,105560.0,0.60815008]
["bitfinex","BTCUSD",1749866333383,0.04983932,105570.0,105560.0,0.62588791]
["bitfinex","BTCUSD",1749866333587,0.04983932,105570.0,105560.0,0.62588794]
["bitfinex","BTCUSD",1749866333808,0.04983932,105570.0,105560.0,0.60149841]
["bitfinex","BTCUSD",1749866334013,0.05931107,105570.0,105560.0,0.52651197]
["bitfinex","BTCUSD",1749866334229,0.05931107,105570.0,105560.0,0.54424989]
["bitfinex","BTCUSD",1749866334438,0.26770357,105570.0,105560.0,0.14129347]
["bitfinex","BTCUSD",1749866334649,0.24875998,105570.0,105560.0,0.27963178]
["bitfinex","BTCUSD",1749866334825,0.27965998,105570.0,105560.0,0.48804803]
["bitfinex","BTCUSD",1749866335068,0.26555998,105570.0,105560.0,0.48260004]
["bitfinex","BTCUSD",1749866335272,0.26555998,105570.0,105560.0,0.51646734]
["bitfinex","BTCUSD",1749866335273,0.24875998,105570.0,105560.0,0.51646734]
["bitfinex","BTCUSD",1749866335497,0.24875998,105570.0,105560.0,0.51646694]
["bitfinex","BTCUSD",1749866335701,0.24875998,105570.0,105560.0,0.51646687]
["bitfinex","BTCUSD",1749866335902,0.24875998,105570.0,105560.0,0.48260004]
["bitfinex","BTCUSD",1749866336328,0.24875998,105570.0,105560.0,0.50699391]
["bitfinex","BTCUSD",1749866336534,0.24875998,105570.0,105560.0,0.50699392]
["bitfinex","BTCUSD",1749866336955,0.24875998,105570.0,105560.0,0.49752091]
["bitfinex","BTCUSD",1749866337172,0.24875998,105570.0,105560.0,0.49086803]
["bitfinex","BTCUSD",1749866337378,0.24875998,105570.0,105560.0,0.49086805]
["bitfinex","BTCUSD",1749866337588,0.24875998,105570.0,105560.0,0.12745606]
["bitfinex","BTCUSD",1749866337808,0.27028787,105570.0,105560.0,0.0283939]
["bitfinex","BTCUSD",1749866338025,0.27028787,105570.0,105560.0,0.17674232]
["bitfinex","BTCUSD",1749866338233,0.27028787,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1749866338442,0.27028787,105570.0,105560.0,0.01065352]
["bitfinex","BTCUSD",1749866338883,0.27028787,105570.0,105560.0,0.01065392]
["bitfinex","BTCUSD",1749866339097,0.27028787,105570.0,105560.0,0.01952644]
["bitfinex","BTCUSD",1749866339280,0.27028787,105570.0,105560.0,0.02174531]
["bitfinex","BTCUSD",1749866339506,0.27028787,105570.0,105560.0,0.01065449]
["bitfinex","BTCUSD",1749866339719,0.27028787,105570.0,105560.0,0.03727244]
["bitfinex","BTCUSD",1749866339928,0.27028787,105570.0,105560.0,0.03061796]
["bitfinex","BTCUSD",1749866340157,0.27028787,105570.0,105560.0,0.03727245]
["bitfinex","BTCUSD",1749866340374,5.54804287,105570.0,105560.0,0.03725997]
["bitfinex","BTCUSD",1749866340587,6.05882548,105570.0,105560.0,0.03725095]
["bitfinex","BTCUSD",1749866340795,6.05882548,105570.0,105560.0,0.028387]
["bitfinex","BTCUSD",1749866341006,6.05882548,105570.0,105560.0,0.03725713]
["bitfinex","BTCUSD",1749866341242,6.05882548,105570.0,105560.0,0.01951997]
["bitfinex","BTCUSD",1749866341458,6.05882548,105570.0,105560.0,0.03725713]
["bitfinex","BTCUSD",1749866341666,6.05882548,105570.0,105560.0,0.03060634]
["bitfinex","BTCUSD",1749866341884,6.05882548,105570.0,105560.0,0.03060635]
["bitfinex","BTCUSD",1749866342300,6.05882548,105570.0,105560.0,0.01286896]
["bitfinex","BTCUSD",1749866342529,6.05882548,105570.0,105560.0,0.03060688]
["bitfinex","BTCUSD",1749866342738,6.05882548,105570.0,105560.0,0.03728617]
["bitfinex","BTCUSD",1749866342951,6.05882548,105570.0,105560.0,0.03062897]
["bitfinex","BTCUSD",1749866343180,6.05882548,105570.0,105560.0,0.03428602]
["bitfinex","BTCUSD",1749866343388,6.08751054,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866343586,6.08751054,105570.0,105560.0,0.009877]
["bitfinex","BTCUSD",1749866343799,6.08751054,105570.0,105560.0,0.00987707]
["bitfinex","BTCUSD",1749866344232,6.06482548,105570.0,105560.0,0.00987707]
["bitfinex","BTCUSD",1749866344436,6.06482548,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749866344661,6.06482548,105570.0,105560.0,0.00987707]
["bitfinex","BTCUSD",1749866345089,6.07682548,105570.0,105560.0,0.01087707]
["bitfinex","BTCUSD",1749866346044,6.07682548,105570.0,105560.0,0.01975415]
["bitfinex","BTCUSD",1749866346259,6.09950146,105570.0,105560.0,0.01087772]
["bitfinex","BTCUSD",1749866346470,6.09950146,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866349643,6.12795746,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866351156,6.10528148,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866353075,6.12792575,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866355724,6.42792575,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866358894,6.58296575,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866359584,1.64521075,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866359821,6.58296575,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866362524,6.61126243,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866367545,7.34913382,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866368005,7.34313382,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749866368368,7.35513382,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749866368789,7.34313382,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749866368917,7.36113382,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866369974,7.33283714,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866370281,6.63283714,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866370833,6.50587735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866371676,1.56812235,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866371893,6.50587735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866373025,6.49487735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866373444,7.19487735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866373851,7.21267735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866374059,7.22677735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866374260,7.92677735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866374461,7.22677735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866375900,7.21267735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866376108,7.19487735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866376519,7.46779735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866376925,2.53004235,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866377179,7.46779735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866378422,6.76779735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866379007,1.83004235,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866379219,6.76779735,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866380911,6.77729336,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866381325,7.47729336,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866387221,7.53410045,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866387428,6.83874045,105570.0,105560.0,0.0199]
["bitfinex","BTCUSD",1749866387638,7.17725336,105570.0,105560.0,0.0368]
["bitfinex","BTCUSD",1749866388052,7.22725336,105570.0,105560.0,0.0368]
["bitfinex","BTCUSD",1749866388262,7.20566058,105570.0,105560.0,0.0368]
["bitfinex","BTCUSD",1749866388467,6.47725336,105570.0,105560.0,0.0368]
["bitfinex","BTCUSD",1749866388701,6.52725336,105570.0,105560.0,0.0368]
["bitfinex","BTCUSD",1749866389525,6.58406045,105570.0,105560.0,0.0199]
["bitfinex","BTCUSD",1749866390574,6.58406045,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866391729,6.68382045,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866391934,6.58406045,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866392665,6.61306045,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866393081,6.58406045,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866398045,1.64630545,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866398284,6.58406045,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866399953,6.54618906,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866400223,1.60843406,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866400373,6.54618906,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866401205,6.59508906,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866401409,6.60408437,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866401607,6.56618906,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866402019,7.26618906,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749866402221,7.26618906,105570.0,105560.0,0.0202]
["bitfinex","BTCUSD",1749866402427,7.49614906,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866403039,7.44614906,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866403463,1.65100839,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866403837,6.78404339,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866405889,6.83404339,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866406295,6.58876339,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866406501,6.78404339,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866406728,6.83404339,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866408000,6.63876339,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866408200,6.7272363,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866410527,6.72732613,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866410702,6.73227306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866411153,6.78227306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866414341,6.73227306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866415154,6.78227306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866415656,6.73227306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866416720,1.79451806,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866416948,6.73227306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866417371,6.06699306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866417624,6.48227306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866418115,6.28699306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866418580,6.48227306,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866418828,6.31540835,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866419081,6.51068835,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866419318,6.31540835,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866419793,6.51068835,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866420034,5.94325317,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866420289,6.06983788,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866420506,6.20983788,105570.0,105560.0,0.05464138]
["bitfinex","BTCUSD",1749866420771,6.20983788,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866421007,6.01455788,105570.0,105560.0,0.05464136]
["bitfinex","BTCUSD",1749866421244,6.20983788,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866421477,5.71483788,105570.0,105560.0,0.06351173]
["bitfinex","BTCUSD",1749866421736,6.20983788,105570.0,105560.0,0.06351141]
["bitfinex","BTCUSD",1749866421972,6.20983788,105570.0,105560.0,0.06986165]
["bitfinex","BTCUSD",1749866422183,6.20983788,105570.0,105560.0,0.06351037]
["bitfinex","BTCUSD",1749866422410,6.05483788,105570.0,105560.0,0.06351035]
["bitfinex","BTCUSD",1749866422629,6.18215685,105570.0,105560.0,0.07016281]
["bitfinex","BTCUSD",1749866422900,6.18215685,105570.0,105560.0,0.04355205]
["bitfinex","BTCUSD",1749866423126,6.18215685,105570.0,105560.0,0.06129064]
["bitfinex","BTCUSD",1749866423346,6.18215685,105570.0,105560.0,0.07015989]
["bitfinex","BTCUSD",1749866423568,0.79316009,105570.0,105560.0,0.07628892]
["bitfinex","BTCUSD",1749866423797,0.94816009,105570.0,105560.0,0.06963613]
["bitfinex","BTCUSD",1749866424022,0.94816009,105570.0,105560.0,0.07628556]
["bitfinex","BTCUSD",1749866424241,0.94816009,105570.0,105560.0,0.0457684]
["bitfinex","BTCUSD",1749866424460,0.94816009,105570.0,105560.0,0.05241938]
["bitfinex","BTCUSD",1749866424703,0.94816009,105570.0,105560.0,0.07015571]
["bitfinex","BTCUSD",1749866424921,0.94816009,105570.0,105560.0,0.05241928]
["bitfinex","BTCUSD",1749866425139,0.94816009,105570.0,105560.0,0.06128727]
["bitfinex","BTCUSD",1749866425377,0.94816009,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866428155,0.75288009,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866428532,0.94812009,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866430866,5.88587509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866432000,5.69063509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866432223,5.88587509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866433621,5.69063509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866433794,5.88587509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866435596,5.69063509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866435798,5.88587509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866438319,5.69063509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866438526,5.88587509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866440093,5.88587509,105570.0,105560.0,0.05242937]
["bitfinex","BTCUSD",1749866440304,5.88587509,105570.0,105560.0,0.06352179]
["bitfinex","BTCUSD",1749866440544,5.88587509,105570.0,105560.0,0.04577393]
["bitfinex","BTCUSD",1749866440720,5.88587509,105570.0,105560.0,0.07017723]
["bitfinex","BTCUSD",1749866440945,5.88587509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866441149,5.88587509,105570.0,105560.0,0.05464812]
["bitfinex","BTCUSD",1749866441354,5.88587509,105570.0,105560.0,0.04577406]
["bitfinex","BTCUSD",1749866441566,5.88587509,105570.0,105560.0,0.04355554]
["bitfinex","BTCUSD",1749866441798,5.88587509,105570.0,105560.0,0.0524296]
["bitfinex","BTCUSD",1749866442015,5.88587509,105570.0,105560.0,0.07017772]
["bitfinex","BTCUSD",1749866442229,5.88587509,105570.0,105560.0,0.06130366]
["bitfinex","BTCUSD",1749866442431,5.88587509,105570.0,105560.0,0.06352218]
["bitfinex","BTCUSD",1749866442635,5.88587509,105570.0,105560.0,0.0613037]
["bitfinex","BTCUSD",1749866442843,5.88587509,105570.0,105560.0,0.07017778]
["bitfinex","BTCUSD",1749866443048,5.88587509,105570.0,105560.0,0.05242963]
["bitfinex","BTCUSD",1749866443252,5.88587509,105570.0,105560.0,0.07017779]
["bitfinex","BTCUSD",1749866443457,5.88587509,105570.0,105560.0,0.06352224]
["bitfinex","BTCUSD",1749866443864,5.88587509,105570.0,105560.0,0.07017781]
["bitfinex","BTCUSD",1749866444067,5.88587509,105570.0,105560.0,0.07017782]
["bitfinex","BTCUSD",1749866444241,5.88587509,105570.0,105560.0,0.06130373]
["bitfinex","BTCUSD",1749866444451,5.88587509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866444630,5.88587509,105570.0,105560.0,0.07017785]
["bitfinex","BTCUSD",1749866445043,5.88587509,105570.0,105560.0,0.07017787]
["bitfinex","BTCUSD",1749866445247,5.88587509,105570.0,105560.0,0.04355557]
["bitfinex","BTCUSD",1749866445447,5.88587509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866445628,5.88587509,105570.0,105560.0,0.070178]
["bitfinex","BTCUSD",1749866445843,5.88587509,105570.0,105560.0,0.06352241]
["bitfinex","BTCUSD",1749866446044,5.88587509,105570.0,105560.0,0.07017802]
["bitfinex","BTCUSD",1749866446241,5.69063509,105570.0,105560.0,0.07017802]
["bitfinex","BTCUSD",1749866446444,5.88579509,105570.0,105560.0,0.06130395]
["bitfinex","BTCUSD",1749866446649,5.88579509,105570.0,105560.0,0.07017811]
["bitfinex","BTCUSD",1749866446850,5.88579509,105570.0,105560.0,0.0701781]
["bitfinex","BTCUSD",1749866447062,5.88579509,105570.0,105560.0,0.07017808]
["bitfinex","BTCUSD",1749866447262,5.88579509,105570.0,105560.0,0.05242976]
["bitfinex","BTCUSD",1749866447672,5.88579509,105570.0,105560.0,0.07017807]
["bitfinex","BTCUSD",1749866447874,5.88579509,105570.0,105560.0,0.04355561]
["bitfinex","BTCUSD",1749866448080,5.88579509,105570.0,105560.0,0.07017807]
["bitfinex","BTCUSD",1749866448276,5.88579509,105570.0,105560.0,0.06130392]
["bitfinex","BTCUSD",1749866448688,5.88579509,105570.0,105560.0,0.04355208]
["bitfinex","BTCUSD",1749866449029,5.88579509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866449180,5.88579509,105570.0,105560.0,0.04576945]
["bitfinex","BTCUSD",1749866449386,5.88579509,105570.0,105560.0,0.05242152]
["bitfinex","BTCUSD",1749866449595,5.88579509,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866449808,5.88579509,105570.0,105560.0,0.05242153]
["bitfinex","BTCUSD",1749866449978,5.88579509,105570.0,105560.0,0.05242149]
["bitfinex","BTCUSD",1749866450181,5.88579509,105570.0,105560.0,0.05242147]
["bitfinex","BTCUSD",1749866450442,5.88579509,105570.0,105560.0,0.06129092]
["bitfinex","BTCUSD",1749866450596,5.90852401,105570.0,105560.0,0.05242149]
["bitfinex","BTCUSD",1749866450796,5.90852401,105570.0,105560.0,0.06350825]
["bitfinex","BTCUSD",1749866451022,5.90852401,105570.0,105560.0,0.06129089]
["bitfinex","BTCUSD",1749866451247,5.90852401,105570.0,105560.0,0.06350824]
["bitfinex","BTCUSD",1749866451441,5.90852401,105570.0,105560.0,0.04355205]
["bitfinex","BTCUSD",1749866451667,5.90852401,105570.0,105560.0,0.07016027]
["bitfinex","BTCUSD",1749866451975,5.90852401,105570.0,105560.0,0.05242146]
["bitfinex","BTCUSD",1749866452166,5.90852401,105570.0,105560.0,0.06129087]
["bitfinex","BTCUSD",1749866452412,5.90852401,105570.0,105560.0,0.07016025]
["bitfinex","BTCUSD",1749866452798,5.90852401,105570.0,105560.0,0.04576941]
["bitfinex","BTCUSD",1749866453005,5.90852401,105570.0,105560.0,0.07016028]
["bitfinex","BTCUSD",1749866453328,5.90852401,105570.0,105560.0,0.07016032]
["bitfinex","BTCUSD",1749866453732,5.90852401,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866453946,5.90852401,105570.0,105560.0,0.07016051]
["bitfinex","BTCUSD",1749866454146,5.90852401,105570.0,105560.0,0.06350841]
["bitfinex","BTCUSD",1749866454291,5.90852401,105570.0,105560.0,0.07016052]
["bitfinex","BTCUSD",1749866454487,5.90852401,105570.0,105560.0,0.06129105]
["bitfinex","BTCUSD",1749866454821,5.90852401,105570.0,105560.0,0.05463894]
["bitfinex","BTCUSD",1749866455038,5.90852401,105570.0,105560.0,0.06129104]
["bitfinex","BTCUSD",1749866455353,5.90852401,105570.0,105560.0,0.06130401]
["bitfinex","BTCUSD",1749866455682,5.90852401,105570.0,105560.0,0.05464838]
["bitfinex","BTCUSD",1749866455887,5.90852401,105570.0,105560.0,0.06130402]
["bitfinex","BTCUSD",1749866456326,5.90852401,105570.0,105560.0,0.07017841]
["bitfinex","BTCUSD",1749866456538,5.90852401,105570.0,105560.0,0.06130442]
["bitfinex","BTCUSD",1749866456781,5.90852401,105570.0,105560.0,0.0701789]
["bitfinex","BTCUSD",1749866457040,5.90852401,105570.0,105560.0,0.06130562]
["bitfinex","BTCUSD",1749866457290,5.90852401,105570.0,105560.0,0.0546518]
["bitfinex","BTCUSD",1749866457548,5.90852401,105570.0,105560.0,0.04577679]
["bitfinex","BTCUSD",1749866457809,5.90852401,105570.0,105560.0,0.05243463]
["bitfinex","BTCUSD",1749866458066,5.90852401,105570.0,105560.0,0.07018869]
["bitfinex","BTCUSD",1749866458311,5.90852401,105570.0,105560.0,0.04355793]
["bitfinex","BTCUSD",1749866458531,5.90852401,105570.0,105560.0,0.07019197]
["bitfinex","BTCUSD",1749866458720,5.90852401,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866458965,5.90852401,105570.0,105560.0,0.0701939]
["bitfinex","BTCUSD",1749866459177,5.90852401,105570.0,105560.0,0.07019467]
["bitfinex","BTCUSD",1749866459401,5.90852401,105570.0,105560.0,0.06131609]
["bitfinex","BTCUSD",1749866459600,5.90852401,105570.0,105560.0,0.07019367]
["bitfinex","BTCUSD",1749866459805,5.90852401,105570.0,105560.0,0.06353491]
["bitfinex","BTCUSD",1749866460011,5.90852401,105570.0,105560.0,0.07019355]
["bitfinex","BTCUSD",1749866460440,5.90852401,105570.0,105560.0,0.07019351]
["bitfinex","BTCUSD",1749866460907,5.90852401,105570.0,105560.0,0.07019353]
["bitfinex","BTCUSD",1749866461114,5.90852401,105570.0,105560.0,0.07019357]
["bitfinex","BTCUSD",1749866461328,5.90852401,105570.0,105560.0,0.07019348]
["bitfinex","BTCUSD",1749866461539,5.90852401,105570.0,105560.0,0.06353459]
["bitfinex","BTCUSD",1749866461742,5.90852401,105570.0,105560.0,0.07019326]
["bitfinex","BTCUSD",1749866461948,5.90852401,105570.0,105560.0,0.06131508]
["bitfinex","BTCUSD",1749866462154,5.90852401,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866462360,5.90852401,105570.0,105560.0,0.07019328]
["bitfinex","BTCUSD",1749866462567,5.90852401,105570.0,105560.0,0.07019325]
["bitfinex","BTCUSD",1749866462780,5.90852401,105570.0,105560.0,0.06131505]
["bitfinex","BTCUSD",1749866462985,5.90852401,105570.0,105560.0,0.07019364]
["bitfinex","BTCUSD",1749866463401,5.90852401,105570.0,105560.0,0.04355889]
["bitfinex","BTCUSD",1749866463586,5.90852401,105570.0,105560.0,0.06131602]
["bitfinex","BTCUSD",1749866463791,5.90852401,105570.0,105560.0,0.05243746]
["bitfinex","BTCUSD",1749866463996,5.90852401,105570.0,105560.0,0.04577861]
["bitfinex","BTCUSD",1749866464200,5.90852401,105570.0,105560.0,0.06353584]
["bitfinex","BTCUSD",1749866464335,5.90852401,105570.0,105560.0,0.05465723]
["bitfinex","BTCUSD",1749866464542,5.90852401,105570.0,105560.0,0.07019488]
["bitfinex","BTCUSD",1749866464740,5.90852401,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866464964,5.88579509,105570.0,105560.0,0.04355898]
["bitfinex","BTCUSD",1749866465178,5.90853252,105570.0,105560.0,0.07019491]
["bitfinex","BTCUSD",1749866465383,5.90853252,105570.0,105560.0,0.07019475]
["bitfinex","BTCUSD",1749866465549,5.90853252,105570.0,105560.0,0.07019433]
["bitfinex","BTCUSD",1749866465972,5.90853252,105570.0,105560.0,0.05243719]
["bitfinex","BTCUSD",1749866466368,5.90853252,105570.0,105560.0,0.07019379]
["bitfinex","BTCUSD",1749866466548,5.90853252,105570.0,105560.0,0.07019381]
["bitfinex","BTCUSD",1749866466683,5.90853252,105570.0,105560.0,0.06131546]
["bitfinex","BTCUSD",1749866466885,5.90853252,105570.0,105560.0,0.05243733]
["bitfinex","BTCUSD",1749866467087,5.90853252,105570.0,105560.0,0.07019397]
["bitfinex","BTCUSD",1749866467309,5.90853252,105570.0,105560.0,0.0701939]
["bitfinex","BTCUSD",1749866467524,5.90853252,105570.0,105560.0,0.06353511]
["bitfinex","BTCUSD",1749866467724,5.90853252,105570.0,105560.0,0.07019385]
["bitfinex","BTCUSD",1749866467929,5.90853252,105570.0,105560.0,0.06353505]
["bitfinex","BTCUSD",1749866468130,5.90853252,105570.0,105560.0,0.07019385]
["bitfinex","BTCUSD",1749866468368,5.90853252,105570.0,105560.0,0.07019387]
["bitfinex","BTCUSD",1749866468581,5.90853252,105570.0,105560.0,0.04355877]
["bitfinex","BTCUSD",1749866468787,5.90853252,105570.0,105560.0,0.04577836]
["bitfinex","BTCUSD",1749866468925,5.90853252,105570.0,105560.0,0.07019387]
["bitfinex","BTCUSD",1749866469128,5.90853252,105570.0,105560.0,0.0524376]
["bitfinex","BTCUSD",1749866469346,5.90853252,105570.0,105560.0,0.06131623]
["bitfinex","BTCUSD",1749866469547,5.90853252,105570.0,105560.0,0.06353574]
["bitfinex","BTCUSD",1749866469726,5.90853252,105570.0,105560.0,0.05243734]
["bitfinex","BTCUSD",1749866469922,5.90853252,105570.0,105560.0,0.07019388]
["bitfinex","BTCUSD",1749866470136,5.90853252,105570.0,105560.0,0.07019373]
["bitfinex","BTCUSD",1749866470459,5.90853252,105570.0,105560.0,0.07019371]
["bitfinex","BTCUSD",1749866470662,5.90853252,105570.0,105560.0,0.04355874]
["bitfinex","BTCUSD",1749866470862,5.90853252,105570.0,105560.0,0.0369]
["bitfinex","BTCUSD",1749866471070,5.90853252,105570.0,105560.0,0.05243733]
["bitfinex","BTCUSD",1749866471227,5.90853252,105570.0,105560.0,0.06131591]
["bitfinex","BTCUSD",1749866471434,5.90853252,105570.0,105560.0,0.07019442]
["bitfinex","BTCUSD",1749866471637,5.90853252,105570.0,105560.0,0.04577851]
["bitfinex","BTCUSD",1749866471843,5.90853252,105570.0,105560.0,0.06353555]
["bitfinex","BTCUSD",1749866472065,5.90853252,105570.0,105560.0,0.07019389]
["bitfinex","BTCUSD",1749866472279,5.90853252,105570.0,105560.0,0.07019394]
["bitfinex","BTCUSD",1749866472505,5.90853252,105570.0,105560.0,0.0635354]
["bitfinex","BTCUSD",1749866472704,5.90853252,105570.0,105560.0,0.06131606]
["bitfinex","BTCUSD",1749866472994,5.90853252,105570.0,105560.0,0.05243831]
["bitfinex","BTCUSD",1749866473204,5.90853252,105570.0,105560.0,0.07019716]
["bitfinex","BTCUSD",1749866473374,5.90853252,105570.0,105560.0,0.06131659]
["bitfinex","BTCUSD",1749866473578,5.90853252,105570.0,105560.0,0.07019535]
["bitfinex","BTCUSD",1749866473816,5.90853252,105570.0,105560.0,0.04355904]
["bitfinex","BTCUSD",1749866474016,5.90853252,105570.0,105560.0,0.07019509]
["bitfinex","BTCUSD",1749866474367,5.90853252,105570.0,105560.0,0.04355908]
["bitfinex","BTCUSD",1749866474577,5.90853252,105570.0,105560.0,0.06131657]
["bitfinex","BTCUSD",1749866474780,5.90853252,105570.0,105560.0,0.07019513]
["bitfinex","BTCUSD",1749866475017,5.90853252,105570.0,105560.0,0.06353604]
["bitfinex","BTCUSD",1749866475230,5.90853252,105570.0,105560.0,0.0812935]
["bitfinex","BTCUSD",1749866475434,5.90853252,105570.0,105560.0,0.06353608]
["bitfinex","BTCUSD",1749866475633,5.90853252,105570.0,105560.0,0.07019511]
["bitfinex","BTCUSD",1749866475763,5.90853252,105570.0,105560.0,0.07019512]
["bitfinex","BTCUSD",1749866476026,5.71337252,105570.0,105560.0,0.07019513]
["bitfinex","BTCUSD",1749866476253,5.90845252,105570.0,105560.0,0.08795226]
["bitfinex","BTCUSD",1749866476458,5.88571509,105570.0,105560.0,0.0790729]
["bitfinex","BTCUSD",1749866476675,5.88571509,105570.0,105560.0,0.06131587]
["bitfinex","BTCUSD",1749866476892,5.88571509,105570.0,105560.0,0.06131577]
["bitfinex","BTCUSD",1749866477106,5.88571509,105570.0,105560.0,0.07907153]
["bitfinex","BTCUSD",1749866477373,5.88571509,105570.0,105560.0,0.07241346]
["bitfinex","BTCUSD",1749866477633,5.69063509,105570.0,105560.0,0.06131588]
["bitfinex","BTCUSD",1749866477848,5.88571509,105570.0,105560.0,0.07907172]
["bitfinex","BTCUSD",1749866478053,5.88571509,105570.0,105560.0,0.05465736]
["bitfinex","BTCUSD",1749866478232,5.88571509,105570.0,105560.0,0.07907164]
["bitfinex","BTCUSD",1749866478435,5.88571509,105570.0,105560.0,0.08794956]
["bitfinex","BTCUSD",1749866478637,5.88571509,105570.0,105560.0,0.06131577]
["bitfinex","BTCUSD",1749866478970,5.88571509,105570.0,105560.0,0.06131595]
["bitfinex","BTCUSD",1749866479292,5.88571509,105570.0,105560.0,0.08795056]
["bitfinex","BTCUSD",1749866479492,5.69063509,105570.0,105560.0,0.08795055]
["bitfinex","BTCUSD",1749866479715,5.88571509,105570.0,105560.0,0.08795055]
["bitfinex","BTCUSD",1749866479917,5.88571509,105570.0,105560.0,0.07019418]
["bitfinex","BTCUSD",1749866480119,5.88571509,105570.0,105560.0,0.07241369]
["bitfinex","BTCUSD",1749866480251,5.88571509,105570.0,105560.0,0.06131591]
["bitfinex","BTCUSD",1749866480453,5.88571509,105570.0,105560.0,0.07019414]
["bitfinex","BTCUSD",1749866480657,5.88571509,105570.0,105560.0,0.07907259]
["bitfinex","BTCUSD",1749866480983,5.88571509,105570.0,105560.0,0.08795088]
["bitfinex","BTCUSD",1749866481186,5.88571509,105570.0,105560.0,0.11187775]
["bitfinex","BTCUSD",1749866481396,5.88571509,105570.0,105560.0,0.11187764]
["bitfinex","BTCUSD",1749866481589,5.88571509,105570.0,105560.0,0.0879506]
["bitfinex","BTCUSD",1749866481949,5.88571509,105570.0,105560.0,0.08795057]
["bitfinex","BTCUSD",1749866482159,5.88571509,105570.0,105560.0,0.08129199]
["bitfinex","BTCUSD",1749866482432,5.88571509,105570.0,105560.0,0.08795091]
["bitfinex","BTCUSD",1749866483397,5.88571509,105570.0,105560.0,0.0701941]
["bitfinex","BTCUSD",1749866483572,5.88571509,105570.0,105560.0,0.08795074]
["bitfinex","BTCUSD",1749866483810,5.88571509,105570.0,105560.0,0.08795089]
["bitfinex","BTCUSD",1749866484044,5.88571509,105570.0,105560.0,0.08129242]
["bitfinex","BTCUSD",1749866484277,5.88571509,105570.0,105560.0,0.07907282]
["bitfinex","BTCUSD",1749866484510,5.88571509,105570.0,105560.0,0.07019447]
["bitfinex","BTCUSD",1749866484755,5.88571509,105570.0,105560.0,0.07019448]
["bitfinex","BTCUSD",1749866484951,5.88571509,105570.0,105560.0,0.05465736]
["bitfinex","BTCUSD",1749866485065,5.88571509,105570.0,105560.0,0.08795121]
["bitfinex","BTCUSD",1749866485286,5.88571509,105570.0,105560.0,0.07019448]
["bitfinex","BTCUSD",1749866485469,5.88571509,105570.0,105560.0,0.08795066]
["bitfinex","BTCUSD",1749866485711,5.88571509,105570.0,105560.0,0.07019443]
["bitfinex","BTCUSD",1749866485912,5.88571509,105570.0,105560.0,0.07907245]
["bitfinex","BTCUSD",1749866486129,5.88571509,105570.0,105560.0,0.07019432]
["bitfinex","BTCUSD",1749866486331,5.88571509,105570.0,105560.0,0.08795072]
["bitfinex","BTCUSD",1749866486675,5.88571509,105570.0,105560.0,0.06131605]
["bitfinex","BTCUSD",1749866486875,5.88571509,105570.0,105560.0,0.08129273]
["bitfinex","BTCUSD",1749866487085,5.88571509,105570.0,105560.0,0.08795151]
["bitfinex","BTCUSD",1749866487316,5.88571509,105570.0,105560.0,0.08795148]
["bitfinex","BTCUSD",1749866487588,5.88571509,105570.0,105560.0,0.06131618]
["bitfinex","BTCUSD",1749866487887,5.88571509,105570.0,105560.0,0.07019438]
["bitfinex","BTCUSD",1749866488130,5.88571509,105570.0,105560.0,0.08795077]
["bitfinex","BTCUSD",1749866488366,5.88571509,105570.0,105560.0,0.07907213]
["bitfinex","BTCUSD",1749866488610,5.88571509,105570.0,105560.0,0.07019408]
["bitfinex","BTCUSD",1749866488858,5.88571509,105570.0,105560.0,0.07241348]
["bitfinex","BTCUSD",1749866489093,5.88571509,105570.0,105560.0,0.0879501]
["bitfinex","BTCUSD",1749866489328,5.88571509,105570.0,105560.0,0.07907204]
["bitfinex","BTCUSD",1749866489556,5.88571509,105570.0,105560.0,0.0879501]
["bitfinex","BTCUSD",1749866489820,5.88571509,105570.0,105560.0,0.08795043]
["bitfinex","BTCUSD",1749866490323,5.88571509,105570.0,105560.0,0.08795035]
["bitfinex","BTCUSD",1749866490562,5.88571509,105570.0,105560.0,0.08795024]
["bitfinex","BTCUSD",1749866490809,5.88571509,105570.0,105560.0,0.07907213]
["bitfinex","BTCUSD",1749866491014,5.88571509,105570.0,105560.0,0.08794949]
["bitfinex","BTCUSD",1749866491320,5.88571509,105570.0,105560.0,0.07906776]
["bitfinex","BTCUSD",1749866491524,5.88571509,105570.0,105560.0,0.08128621]
["bitfinex","BTCUSD",1749866491726,5.88571509,105570.0,105560.0,0.07019061]
["bitfinex","BTCUSD",1749866491927,5.88571509,105570.0,105560.0,0.06131446]
["bitfinex","BTCUSD",1749866492134,5.88571509,105570.0,105560.0,0.08794285]
["bitfinex","BTCUSD",1749866492340,5.88571509,105570.0,105560.0,0.08794282]
["bitfinex","BTCUSD",1749866492547,5.88571509,105570.0,105560.0,0.08128569]
["bitfinex","BTCUSD",1749866492751,5.88571509,105570.0,105560.0,0.07906665]
["bitfinex","BTCUSD",1749866492984,5.472835,105570.0,105560.0,0.07906669]
["bitfinex","BTCUSD",1749866493187,5.67175513,105570.0,105560.0,0.07906666]
["bitfinex","BTCUSD",1749866493394,5.67175513,105570.0,105560.0,0.07019055]
["bitfinex","BTCUSD",1749866493598,5.67175513,105570.0,105560.0,0.06353348]
["bitfinex","BTCUSD",1749866493800,5.67175513,105570.0,105560.0,0.07019056]
["bitfinex","BTCUSD",1749866494004,5.67175513,105570.0,105560.0,0.08128569]
["bitfinex","BTCUSD",1749866494430,5.67175513,105570.0,105560.0,0.06131444]
["bitfinex","BTCUSD",1749866494630,5.67175513,105570.0,105560.0,0.07906666]
["bitfinex","BTCUSD",1749866494832,5.67175513,105570.0,105560.0,0.08794277]
["bitfinex","BTCUSD",1749866495070,5.67175513,105570.0,105560.0,0.06353346]
["bitfinex","BTCUSD",1749866495283,5.67175513,105570.0,105560.0,0.07240962]
["bitfinex","BTCUSD",1749866495487,5.67175513,105570.0,105560.0,0.08794286]
["bitfinex","BTCUSD",1749866495658,5.67175513,105570.0,105560.0,0.07019073]
["bitfinex","BTCUSD",1749866495894,5.67175513,105570.0,105560.0,0.08128635]
["bitfinex","BTCUSD",1749866496073,5.67175513,105570.0,105560.0,0.06131462]
["bitfinex","BTCUSD",1749866496274,5.67175513,105570.0,105560.0,0.05465736]
["bitfinex","BTCUSD",1749866496484,5.67175513,105570.0,105560.0,0.08128666]
["bitfinex","BTCUSD",1749866496614,5.67175513,105570.0,105560.0,0.07019111]
["bitfinex","BTCUSD",1749866496824,5.67175513,105570.0,105560.0,0.07906754]
["bitfinex","BTCUSD",1749866497064,5.67175513,105570.0,105560.0,0.07906759]
["bitfinex","BTCUSD",1749866497263,5.67175513,105570.0,105560.0,0.06131469]
["bitfinex","BTCUSD",1749866497480,5.67175513,105570.0,105560.0,0.05465736]
["bitfinex","BTCUSD",1749866497926,5.67175513,105570.0,105560.0,0.08794495]
["bitfinex","BTCUSD",1749866498129,5.67175513,105570.0,105560.0,0.08794572]
["bitfinex","BTCUSD",1749866498328,5.67175513,105570.0,105560.0,0.08128804]
["bitfinex","BTCUSD",1749866498697,5.67175513,105570.0,105560.0,0.07241146]
["bitfinex","BTCUSD",1749866498882,5.67175513,105570.0,105560.0,0.08794629]
["bitfinex","BTCUSD",1749866499034,5.67175513,105570.0,105560.0,0.07906924]
["bitfinex","BTCUSD",1749866499215,5.67175513,105570.0,105560.0,0.08794627]
["bitfinex","BTCUSD",1749866499416,5.67175513,105570.0,105560.0,0.08794629]
["bitfinex","BTCUSD",1749866499825,5.67175513,105570.0,105560.0,0.08794624]
["bitfinex","BTCUSD",1749866500044,5.67175513,105570.0,105560.0,0.08128839]
["bitfinex","BTCUSD",1749866500279,5.67175513,105570.0,105560.0,0.05465736]
["bitfinex","BTCUSD",1749866500477,5.67175513,105570.0,105560.0,0.07906834]
["bitfinex","BTCUSD",1749866500691,5.67175513,105570.0,105560.0,0.08794496]
["bitfinex","BTCUSD",1749866500869,5.67175513,105570.0,105560.0,0.07241072]
["bitfinex","BTCUSD",1749866501070,5.67175513,105570.0,105560.0,0.07019156]
["bitfinex","BTCUSD",1749866501205,5.67175513,105570.0,105560.0,0.08794494]
["bitfinex","BTCUSD",1749866501411,5.67175513,105570.0,105560.0,0.07241069]
["bitfinex","BTCUSD",1749866501672,5.67175513,105570.0,105560.0,0.07019157]
["bitfinex","BTCUSD",1749866501853,5.67175513,105570.0,105560.0,0.07019159]
["bitfinex","BTCUSD",1749866502047,5.67175513,105570.0,105560.0,0.07241081]
["bitfinex","BTCUSD",1749866502237,5.94459513,105570.0,105560.0,0.08794507]
["bitfinex","BTCUSD",1749866502451,5.94459513,105570.0,105560.0,0.08794493]
["bitfinex","BTCUSD",1749866502658,5.94459513,105570.0,105560.0,0.07019155]
["bitfinex","BTCUSD",1749866502833,5.94459513,105570.0,105560.0,0.08128742]
["bitfinex","BTCUSD",1749866503085,5.94459513,105570.0,105560.0,0.06131486]
["bitfinex","BTCUSD",1749866503249,5.94459513,105570.0,105560.0,0.08794479]
["bitfinex","BTCUSD",1749866503630,5.94459513,105570.0,105560.0,0.07241066]
["bitfinex","BTCUSD",1749866503837,5.94459513,105570.0,105560.0,0.06131486]
["bitfinex","BTCUSD",1749866504043,5.94459513,105570.0,105560.0,0.0724105]
["bitfinex","BTCUSD",1749866504282,5.94459513,105570.0,105560.0,0.07019144]
["bitfinex","BTCUSD",1749866504531,5.94459513,105570.0,105560.0,0.07241077]
["bitfinex","BTCUSD",1749866504751,5.94459513,105570.0,105560.0,0.05465736]
["bitfinex","BTCUSD",1749866505431,5.94459513,105570.0,105560.0,0.08794528]
["bitfinex","BTCUSD",1749866505660,5.94459513,105570.0,105560.0,0.0790685]
["bitfinex","BTCUSD",1749866506094,5.94459513,105570.0,105560.0,0.05465736]
["bitfinex","BTCUSD",1749866506581,5.94459513,105570.0,105560.0,0.0790559]
["bitfinex","BTCUSD",1749866506803,5.94459513,105570.0,105560.0,0.08792768]
["bitfinex","BTCUSD",1749866507656,5.94459513,105570.0,105560.0,0.08127355]
["bitfinex","BTCUSD",1749866507883,5.94455513,105570.0,105560.0,0.07240177]
["bitfinex","BTCUSD",1749866508108,5.94455513,105570.0,105560.0,0.0879262]
["bitfinex","BTCUSD",1749866508335,5.94455513,105570.0,105560.0,0.08127243]
["bitfinex","BTCUSD",1749866508551,5.94455513,105570.0,105560.0,0.05465736]
["bitfinex","BTCUSD",1749866509442,5.94455513,105570.0,105560.0,0.08792603]
["bitfinex","BTCUSD",1749866509673,5.94455513,105570.0,105560.0,0.06131109]
["bitfinex","BTCUSD",1749866509926,5.94455513,105570.0,105560.0,0.09457977]
["bitfinex","BTCUSD",1749866510125,5.94455513,105570.0,105560.0,0.08792599]
["bitfinex","BTCUSD",1749866510398,5.94455513,105570.0,105560.0,0.09457971]
["bitfinex","BTCUSD",1749866510849,5.94455513,105570.0,105560.0,0.0857076]
["bitfinex","BTCUSD",1749866511060,5.94455513,105570.0,105560.0,0.07683692]
["bitfinex","BTCUSD",1749866511262,5.94455513,105570.0,105560.0,0.09458075]
["bitfinex","BTCUSD",1749866511458,5.94455513,105570.0,105560.0,0.08570904]
["bitfinex","BTCUSD",1749866511666,5.94455513,105570.0,105560.0,0.09458102]
["bitfinex","BTCUSD",1749866512083,5.94455513,105570.0,105560.0,0.09458065]
["bitfinex","BTCUSD",1749866512284,5.60455513,105570.0,105560.0,0.07683701]
["bitfinex","BTCUSD",1749866512441,5.60455513,105570.0,105560.0,0.08570899]
["bitfinex","BTCUSD",1749866512645,5.60455513,105570.0,105560.0,0.07018307]
["bitfinex","BTCUSD",1749866512844,5.60455513,105570.0,105560.0,0.08792682]
["bitfinex","BTCUSD",1749866513085,5.60455513,105570.0,105560.0,0.07905502]
["bitfinex","BTCUSD",1749866513313,5.60455513,105570.0,105560.0,0.08570899]
["bitfinex","BTCUSD",1749866513516,5.60455513,105570.0,105560.0,0.09458095]
["bitfinex","BTCUSD",1749866514085,5.60455513,105570.0,105560.0,0.07683702]
["bitfinex","BTCUSD",1749866514301,5.60455513,105570.0,105560.0,0.06796506]
["bitfinex","BTCUSD",1749866514459,5.60455513,105570.0,105560.0,0.08570885]
["bitfinex","BTCUSD",1749866514661,5.60455513,105570.0,105560.0,0.07683689]
["bitfinex","BTCUSD",1749866514854,5.60455513,105570.0,105560.0,0.07905463]
["bitfinex","BTCUSD",1749866515159,5.60455513,105570.0,105560.0,0.09457981]
["bitfinex","BTCUSD",1749866515395,5.60455513,105570.0,105560.0,0.0945798]
["bitfinex","BTCUSD",1749866515590,5.60455513,105570.0,105560.0,0.09457972]
["bitfinex","BTCUSD",1749866515792,5.60455513,105570.0,105560.0,0.08570809]
["bitfinex","BTCUSD",1749866515999,5.60455513,105570.0,105560.0,0.06796481]
["bitfinex","BTCUSD",1749866516365,5.60455513,105570.0,105560.0,0.08570808]
["bitfinex","BTCUSD",1749866516538,5.60455513,105570.0,105560.0,0.07683644]
["bitfinex","BTCUSD",1749866516741,5.60455513,105570.0,105560.0,0.08570797]
["bitfinex","BTCUSD",1749866516982,5.60455513,105570.0,105560.0,0.09457945]
["bitfinex","BTCUSD",1749866517187,5.60455513,105570.0,105560.0,0.08792593]
["bitfinex","BTCUSD",1749866517359,5.60455513,105570.0,105560.0,0.09457964]
["bitfinex","BTCUSD",1749866517579,5.60455513,105570.0,105560.0,0.08792593]
["bitfinex","BTCUSD",1749866517764,5.60455513,105570.0,105560.0,0.0945781]
["bitfinex","BTCUSD",1749866517971,5.60455513,105570.0,105560.0,0.09457718]
["bitfinex","BTCUSD",1749866518126,5.60455513,105570.0,105560.0,0.09457677]
["bitfinex","BTCUSD",1749866518331,5.60455513,105570.0,105560.0,0.08792363]
["bitfinex","BTCUSD",1749866518557,5.60455513,105570.0,105560.0,0.08570583]
["bitfinex","BTCUSD",1749866518760,5.60455513,105570.0,105560.0,0.08570596]
["bitfinex","BTCUSD",1749866518965,5.60455513,105570.0,105560.0,0.09457683]
["bitfinex","BTCUSD",1749866519126,5.60455513,105570.0,105560.0,0.07905283]
["bitfinex","BTCUSD",1749866519328,5.60455513,105570.0,105560.0,0.08570598]
["bitfinex","BTCUSD",1749866519958,5.60455513,105570.0,105560.0,0.06796418]
["bitfinex","BTCUSD",1749866520218,5.60455513,105570.0,105560.0,0.08792347]
["bitfinex","BTCUSD",1749866520436,5.60455513,105570.0,105560.0,0.08792349]
["bitfinex","BTCUSD",1749866520651,5.60455513,105570.0,105560.0,0.0768349]
["bitfinex","BTCUSD",1749866521016,5.60455513,105570.0,105560.0,0.08792355]
["bitfinex","BTCUSD",1749866521224,5.60455513,105570.0,105560.0,0.09457684]
["bitfinex","BTCUSD",1749866521479,5.60455513,105570.0,105560.0,0.08792368]
["bitfinex","BTCUSD",1749866521690,5.60455513,105570.0,105560.0,0.07905287]
["bitfinex","BTCUSD",1749866521862,5.60455513,105570.0,105560.0,0.08792376]
["bitfinex","BTCUSD",1749866522069,5.60455513,105570.0,105560.0,0.09457692]
["bitfinex","BTCUSD",1749866522403,5.60455513,105570.0,105560.0,0.0768373]
["bitfinex","BTCUSD",1749866522627,5.60455513,105570.0,105560.0,0.08792746]
["bitfinex","BTCUSD",1749866522816,5.60455513,105570.0,105560.0,0.0768373]
["bitfinex","BTCUSD",1749866522955,5.60455513,105570.0,105560.0,0.09458155]
["bitfinex","BTCUSD",1749866523158,5.60455513,105570.0,105560.0,0.08570943]
["bitfinex","BTCUSD",1749866523372,5.60455513,105570.0,105560.0,0.09458155]
["bitfinex","BTCUSD",1749866523564,5.60455513,105570.0,105560.0,0.0768373]
["bitfinex","BTCUSD",1749866523768,5.60455513,105570.0,105560.0,0.09458155]
["bitfinex","BTCUSD",1749866524164,5.60455513,105570.0,105560.0,0.09457693]
["bitfinex","BTCUSD",1749866524387,5.60455513,105570.0,105560.0,0.09457694]
["bitfinex","BTCUSD",1749866524626,5.60455513,105570.0,105560.0,0.07683499]
["bitfinex","BTCUSD",1749866524874,5.60455513,105570.0,105560.0,0.09457646]
["bitfinex","BTCUSD",1749866525093,5.60455513,105570.0,105560.0,0.09457621]
["bitfinex","BTCUSD",1749866525306,5.60455513,105570.0,105560.0,0.06796411]
["bitfinex","BTCUSD",1749866525511,5.60455513,105570.0,105560.0,0.08792317]
["bitfinex","BTCUSD",1749866525717,5.60455513,105570.0,105560.0,0.07905256]
["bitfinex","BTCUSD",1749866525926,5.33171513,105570.0,105560.0,0.09457634]
["bitfinex","BTCUSD",1749866526563,5.33171513,105570.0,105560.0,0.09457632]
["bitfinex","BTCUSD",1749866526767,5.33171513,105570.0,105560.0,0.087927]
["bitfinex","BTCUSD",1749866526972,5.33171513,105570.0,105560.0,0.085709]
["bitfinex","BTCUSD",1749866527181,5.33171513,105570.0,105560.0,0.07018308]
["bitfinex","BTCUSD",1749866527394,5.33171513,105570.0,105560.0,0.08570933]
["bitfinex","BTCUSD",1749866527600,5.33171513,105570.0,105560.0,0.08571022]
["bitfinex","BTCUSD",1749866527803,5.33171513,105570.0,105560.0,0.07018479]
["bitfinex","BTCUSD",1749866528063,5.33171513,105570.0,105560.0,0.07684004]
["bitfinex","BTCUSD",1749866528390,5.33171513,105570.0,105560.0,0.08793192]
["bitfinex","BTCUSD",1749866528528,5.33171513,105570.0,105560.0,0.09458712]
["bitfinex","BTCUSD",1749866528724,5.33171513,105570.0,105560.0,0.07683927]
["bitfinex","BTCUSD",1749866529016,5.33171513,105570.0,105560.0,0.0945854]
["bitfinex","BTCUSD",1749866529183,5.33171513,105570.0,105560.0,0.09458549]
["bitfinex","BTCUSD",1749866529598,5.33171513,105570.0,105560.0,0.09458551]
["bitfinex","BTCUSD",1749866529864,5.33171513,105570.0,105560.0,0.09458553]
["bitfinex","BTCUSD",1749866530261,5.33171513,105570.0,105560.0,0.1049915]
["bitfinex","BTCUSD",1749866530442,5.33171513,105570.0,105560.0,0.09611836]
["bitfinex","BTCUSD",1749866530661,5.33171513,105570.0,105560.0,0.0879307]
["bitfinex","BTCUSD",1749866530870,5.60455513,105570.0,105560.0,0.0945857]
["bitfinex","BTCUSD",1749866531083,5.60455513,105570.0,105560.0,0.09458556]
["bitfinex","BTCUSD",1749866531292,5.60451513,105570.0,105560.0,0.07018415]
["bitfinex","BTCUSD",1749866531523,5.60451513,105570.0,105560.0,0.07905745]
["bitfinex","BTCUSD",1749866531731,5.60451513,105570.0,105560.0,0.09458531]
["bitfinex","BTCUSD",1749866531942,5.60451513,105570.0,105560.0,0.0945856]
["bitfinex","BTCUSD",1749866532151,5.60451513,105570.0,105560.0,0.08571243]
["bitfinex","BTCUSD",1749866532360,5.60451513,105570.0,105560.0,0.07683919]
["bitfinex","BTCUSD",1749866532576,5.60451513,105570.0,105560.0,0.06796594]
["bitfinex","BTCUSD",1749866532806,5.60451513,105570.0,105560.0,0.07683924]
["bitfinex","BTCUSD",1749866533016,5.60451513,105570.0,105560.0,0.07683925]
["bitfinex","BTCUSD",1749866533229,5.60451513,105570.0,105560.0,0.08793094]
["bitfinex","BTCUSD",1749866533434,5.60451513,105570.0,105560.0,0.09458634]
["bitfinex","BTCUSD",1749866533682,5.62725268,105570.0,105560.0,0.08793334]
["bitfinex","BTCUSD",1749866533892,5.62725268,105570.0,105560.0,0.09458868]
["bitfinex","BTCUSD",1749866534103,5.62725268,105570.0,105560.0,0.07684066]
["bitfinex","BTCUSD",1749866534306,5.60451513,105570.0,105560.0,0.07684068]
["bitfinex","BTCUSD",1749866534514,5.60451513,105570.0,105560.0,0.09458878]
["bitfinex","BTCUSD",1749866534750,5.60451513,105570.0,105560.0,0.07684068]
["bitfinex","BTCUSD",1749866534975,5.60451513,105570.0,105560.0,0.09458879]
["bitfinex","BTCUSD",1749866535197,5.60451513,105570.0,105560.0,0.08571473]
["bitfinex","BTCUSD",1749866535448,5.60451513,105570.0,105560.0,0.09458878]
["bitfinex","BTCUSD",1749866536387,5.60451513,105570.0,105560.0,0.07018514]
["bitfinex","BTCUSD",1749866536601,5.60451513,105570.0,105560.0,0.09458877]
["bitfinex","BTCUSD",1749866536835,5.60451513,105570.0,105560.0,0.07684068]
["bitfinex","BTCUSD",1749866537034,5.60451513,105570.0,105560.0,0.07018514]
["bitfinex","BTCUSD",1749866537178,5.60451513,105570.0,105560.0,0.06796662]
["bitfinex","BTCUSD",1749866537379,5.60451513,105570.0,105560.0,0.07684067]
["bitfinex","BTCUSD",1749866537627,5.60451513,105570.0,105560.0,0.09458875]
["bitfinex","BTCUSD",1749866537825,5.60451513,105570.0,105560.0,0.07684067]
["bitfinex","BTCUSD",1749866538058,5.60451513,105570.0,105560.0,0.08793322]
["bitfinex","BTCUSD",1749866538235,5.60451513,105570.0,105560.0,0.07684067]
["bitfinex","BTCUSD",1749866538584,5.60451513,105570.0,105560.0,0.0857147]
["bitfinex","BTCUSD",1749866538780,5.60451513,105570.0,105560.0,0.06131109]
["bitfinex","BTCUSD",1749866538983,5.60451513,105570.0,105560.0,0.09458874]
["bitfinex","BTCUSD",1749866539397,5.60451513,105570.0,105560.0,0.0857147]
["bitfinex","BTCUSD",1749866539603,5.60451513,105570.0,105560.0,0.07018513]
["bitfinex","BTCUSD",1749866539819,5.60451513,105570.0,105560.0,0.09458869]
["bitfinex","BTCUSD",1749866540026,5.60451513,105570.0,105560.0,0.09458857]
["bitfinex","BTCUSD",1749866540229,5.60451513,105570.0,105560.0,0.08571464]
["bitfinex","BTCUSD",1749866540451,5.60451513,105570.0,105560.0,0.07684062]
["bitfinex","BTCUSD",1749866540666,5.60451513,105570.0,105560.0,0.09458864]
["bitfinex","BTCUSD",1749866541086,5.60451513,105570.0,105560.0,0.07684062]
["bitfinex","BTCUSD",1749866541293,5.60451513,105570.0,105560.0,0.09458866]
["bitfinex","BTCUSD",1749866541502,5.60451513,105570.0,105560.0,0.07684062]
["bitfinex","BTCUSD",1749866541746,5.60451513,105570.0,105560.0,0.06131109]
["bitfinex","BTCUSD",1749866541960,5.60451513,105570.0,105560.0,0.06796337]
["bitfinex","BTCUSD",1749866542160,5.60451513,105570.0,105560.0,0.07683312]
["bitfinex","BTCUSD",1749866542373,5.60451513,105570.0,105560.0,0.09457267]
["bitfinex","BTCUSD",1749866542577,5.60451513,105570.0,105560.0,0.09457247]
["bitfinex","BTCUSD",1749866542790,5.60451513,105570.0,105560.0,0.09457251]
["bitfinex","BTCUSD",1749866542992,5.60451513,105570.0,105560.0,0.07683308]
["bitfinex","BTCUSD",1749866543195,5.60451513,105570.0,105560.0,0.0768331]
["bitfinex","BTCUSD",1749866543406,5.60451513,105570.0,105560.0,0.07683311]
["bitfinex","BTCUSD",1749866543617,5.60451513,105570.0,105560.0,0.09457254]
["bitfinex","BTCUSD",1749866543827,5.60451513,105570.0,105560.0,0.07018082]
["bitfinex","BTCUSD",1749866544027,5.60451513,105570.0,105560.0,0.09457259]
["bitfinex","BTCUSD",1749866544281,5.60451513,105570.0,105560.0,0.08570288]
["bitfinex","BTCUSD",1749866544439,5.60451513,105570.0,105560.0,0.07683314]
["bitfinex","BTCUSD",1749866544654,5.60451513,105570.0,105560.0,0.0857029]
["bitfinex","BTCUSD",1749866544853,5.60451513,105570.0,105560.0,0.07905059]
["bitfinex","BTCUSD",1749866545056,5.60451513,105570.0,105560.0,0.09457265]
["bitfinex","BTCUSD",1749866545268,5.60451513,105570.0,105560.0,0.07018058]
["bitfinex","BTCUSD",1749866545469,5.60451513,105570.0,105560.0,0.09457167]
["bitfinex","BTCUSD",1749866545908,5.60451513,105570.0,105560.0,0.09457118]
["bitfinex","BTCUSD",1749866546096,5.60451513,105570.0,105560.0,0.0879187]
["bitfinex","BTCUSD",1749866546323,5.60451513,105570.0,105560.0,0.0857013]
["bitfinex","BTCUSD",1749866546523,5.60451513,105570.0,105560.0,0.09457048]
["bitfinex","BTCUSD",1749866546725,5.60451513,105570.0,105560.0,0.08570131]
["bitfinex","BTCUSD",1749866546936,5.60451513,105570.0,105560.0,0.09457048]
["bitfinex","BTCUSD",1749866547139,5.60451513,105570.0,105560.0,0.0857013]
["bitfinex","BTCUSD",1749866547371,5.60451513,105570.0,105560.0,0.09457047]
["bitfinex","BTCUSD",1749866548195,5.60451513,105570.0,105560.0,0.0857013]
["bitfinex","BTCUSD",1749866548559,5.60451513,105570.0,105560.0,0.09457047]
["bitfinex","BTCUSD",1749866548740,5.60451513,105570.0,105560.0,0.0857013]
["bitfinex","BTCUSD",1749866549146,5.60451513,105570.0,105560.0,0.09457047]
["bitfinex","BTCUSD",1749866549343,5.60451513,105570.0,105560.0,0.07683213]
["bitfinex","BTCUSD",1749866549574,5.60451513,105570.0,105560.0,0.07904943]
["bitfinex","BTCUSD",1749866549788,5.60451513,105570.0,105560.0,0.09457047]
["bitfinex","BTCUSD",1749866550188,5.60451513,105570.0,105560.0,0.0857013]
["bitfinex","BTCUSD",1749866550531,5.60451513,105570.0,105560.0,0.07683214]
["bitfinex","BTCUSD",1749866550751,5.60451513,105570.0,105560.0,0.07018027]
["bitfinex","BTCUSD",1749866550986,5.60451513,105570.0,105560.0,0.07683216]
["bitfinex","BTCUSD",1749866551196,5.60451513,105570.0,105560.0,0.07018027]
["bitfinex","BTCUSD",1749866551408,5.60451513,105570.0,105560.0,0.0945707]
["bitfinex","BTCUSD",1749866551634,5.60451513,105570.0,105560.0,0.06796301]
["bitfinex","BTCUSD",1749866551907,5.60451513,105570.0,105560.0,0.0945707]
["bitfinex","BTCUSD",1749866552124,5.60447513,105570.0,105560.0,0.08570146]
["bitfinex","BTCUSD",1749866552331,5.60447513,105570.0,105560.0,0.09457068]
["bitfinex","BTCUSD",1749866552546,5.60447513,105570.0,105560.0,0.09457066]
["bitfinex","BTCUSD",1749866552767,5.60447513,105570.0,105560.0,0.07904954]
["bitfinex","BTCUSD",1749866552976,5.60447513,105570.0,105560.0,0.09457065]
["bitfinex","BTCUSD",1749866553196,5.60447513,105570.0,105560.0,0.06131109]
["bitfinex","BTCUSD",1749866553414,5.60447513,105570.0,105560.0,0.09457055]
["bitfinex","BTCUSD",1749866553625,5.60447513,105570.0,105560.0,0.08791864]
["bitfinex","BTCUSD",1749866553832,5.60447513,105570.0,105560.0,0.07018025]
["bitfinex","BTCUSD",1749866554039,5.60447513,105570.0,105560.0,0.09457048]
["bitfinex","BTCUSD",1749866554252,5.60447513,105570.0,105560.0,0.07683203]
["bitfinex","BTCUSD",1749866554484,5.60447513,105570.0,105560.0,0.09457025]
["bitfinex","BTCUSD",1749866554698,5.60447513,105570.0,105560.0,0.0857011]
["bitfinex","BTCUSD",1749866554926,5.60447513,105570.0,105560.0,0.0945871]
["bitfinex","BTCUSD",1749866555140,5.60447513,105570.0,105560.0,0.07683989]
["bitfinex","BTCUSD",1749866555355,5.60447513,105570.0,105560.0,0.0879319]
["bitfinex","BTCUSD",1749866555565,5.60447513,105570.0,105560.0,0.08793189]
["bitfinex","BTCUSD",1749866555809,5.60447513,105570.0,105560.0,0.07905829]
["bitfinex","BTCUSD",1749866556032,0.24855224,105570.0,105560.0,0.32470817]
["bitfinex","BTCUSD",1749866556243,0.24855224,105570.0,105560.0,0.31583463]
["bitfinex","BTCUSD",1749866556458,0.24855224,105570.0,105560.0,0.31583448]
["bitfinex","BTCUSD",1749866556666,0.20839224,105570.0,105560.0,0.31745227]
["bitfinex","BTCUSD",1749866556884,0.25802444,105570.0,105560.0,0.31650276]
["bitfinex","BTCUSD",1749866557113,0.25802444,105570.0,105560.0,0.32537509]
["bitfinex","BTCUSD",1749866557336,0.25802444,105570.0,105560.0,0.31650269]
["bitfinex","BTCUSD",1749866557556,0.25802444,105570.0,105560.0,0.30030662]
["bitfinex","BTCUSD",1749866557778,0.25802444,105570.0,105560.0,0.33357348]
["bitfinex","BTCUSD",1749866557995,0.25802444,105570.0,105560.0,0.32470213]
["bitfinex","BTCUSD",1749866558209,0.25802444,105570.0,105560.0,0.31583091]
["bitfinex","BTCUSD",1749866558452,0.25802444,105570.0,105560.0,0.33357299]
["bitfinex","BTCUSD",1749866558681,0.24855233,105570.0,105560.0,0.31581375]
["bitfinex","BTCUSD",1749866558890,0.23908013,105570.0,105560.0,0.29346481]
["bitfinex","BTCUSD",1749866559105,0.23908013,105570.0,105560.0,0.29346587]
["bitfinex","BTCUSD",1749866559323,0.22960775,105570.0,105560.0,0.29346641]
["bitfinex","BTCUSD",1749866559533,0.22960775,105570.0,105560.0,0.29345394]
["bitfinex","BTCUSD",1749866559754,0.22960775,105570.0,105560.0,0.27795876]
["bitfinex","BTCUSD",1749866559983,0.22960775,105570.0,105560.0,0.29407265]
["bitfinex","BTCUSD",1749866560185,0.22960775,105570.0,105560.0,0.30292704]
["bitfinex","BTCUSD",1749866560621,0.22960775,105570.0,105560.0,0.29407265]
["bitfinex","BTCUSD",1749866560840,0.22960775,105570.0,105560.0,0.30292704]
["bitfinex","BTCUSD",1749866561080,0.22960775,105570.0,105560.0,0.30292524]
["bitfinex","BTCUSD",1749866561298,0.22960775,105570.0,105560.0,0.27857699]
["bitfinex","BTCUSD",1749866561525,0.22960775,105570.0,105560.0,0.29407133]
["bitfinex","BTCUSD",1749866561987,0.22960775,105570.0,105560.0,0.29628454]
["bitfinex","BTCUSD",1749866562209,0.22960775,105570.0,105560.0,0.29407113]
["bitfinex","BTCUSD",1749866562438,0.22960775,105570.0,105560.0,0.2874308]
["bitfinex","BTCUSD",1749866562666,0.22960775,105570.0,105560.0,0.29628465]
["bitfinex","BTCUSD",1749866562873,0.22960775,105570.0,105560.0,0.29628462]
["bitfinex","BTCUSD",1749866563099,5.16736275,105570.0,105560.0,0.07016492]
["bitfinex","BTCUSD",1749866563321,5.50736275,105570.0,105560.0,0.05176532]
["bitfinex","BTCUSD",1749866563541,5.50736275,105570.0,105560.0,0.06062222]
["bitfinex","BTCUSD",1749866563750,5.50736275,105570.0,105560.0,0.05398062]
["bitfinex","BTCUSD",1749866563950,5.50736275,105570.0,105560.0,0.06998093]
["bitfinex","BTCUSD",1749866564167,5.50736275,105570.0,105560.0,0.04341109]
["bitfinex","BTCUSD",1749866564384,5.50736275,105570.0,105560.0,0.08548108]
["bitfinex","BTCUSD",1749866564590,5.50736275,105570.0,105560.0,0.09212374]
["bitfinex","BTCUSD",1749866564802,5.50736275,105570.0,105560.0,0.06555363]
["bitfinex","BTCUSD",1749866565015,5.50736275,105570.0,105560.0,0.06776822]
["bitfinex","BTCUSD",1749866565430,5.317915,105570.0,105560.0,0.05891109]
["bitfinex","BTCUSD",1749866565648,5.50736275,105570.0,105560.0,0.05891109]
["bitfinex","BTCUSD",1749866566057,5.50736275,105570.0,105560.0,0.06776807]
["bitfinex","BTCUSD",1749866566287,5.50736275,105570.0,105560.0,0.05226814]
["bitfinex","BTCUSD",1749866566725,5.50736275,105570.0,105560.0,0.0522682]
["bitfinex","BTCUSD",1749866566946,5.50736275,105570.0,105560.0,0.04341109]
["bitfinex","BTCUSD",1749866567175,5.53581275,105570.0,105560.0,0.06776817]
["bitfinex","BTCUSD",1749866567689,5.53581275,105570.0,105560.0,0.0677682]
["bitfinex","BTCUSD",1749866568123,5.53581275,105570.0,105560.0,0.06776832]
["bitfinex","BTCUSD",1749866568585,5.53581275,105570.0,105560.0,0.05226829]
["bitfinex","BTCUSD",1749866568793,5.53581275,105570.0,105560.0,0.04341109]
["bitfinex","BTCUSD",1749866569219,5.53581275,105570.0,105560.0,0.05226843]
["bitfinex","BTCUSD",1749866569421,5.53581275,105570.0,105560.0,0.05226839]
["bitfinex","BTCUSD",1749866569627,5.53581275,105570.0,105560.0,0.06776838]
["bitfinex","BTCUSD",1749866569830,5.53581275,105570.0,105560.0,0.05891109]
["bitfinex","BTCUSD",1749866570477,5.53581275,105570.0,105560.0,0.04341109]
["bitfinex","BTCUSD",1749866570689,5.53581275,105570.0,105560.0,0.02741109]
["bitfinex","BTCUSD",1749866572056,5.53581275,105570.0,105560.0,0.06556681]
["bitfinex","BTCUSD",1749866572259,5.53581275,105570.0,105560.0,0.07665968]
["bitfinex","BTCUSD",1749866572438,5.53581275,105570.0,105560.0,0.0833154]
["bitfinex","BTCUSD",1749866572658,5.53581275,105570.0,105560.0,0.07665968]
["bitfinex","BTCUSD",1749866573102,5.53581275,105570.0,105560.0,0.09218993]
["bitfinex","BTCUSD",1749866573304,5.53581275,105570.0,105560.0,0.07665968]
["bitfinex","BTCUSD",1749866573509,5.53581275,105570.0,105560.0,0.08553423]
["bitfinex","BTCUSD",1749866573793,5.53581275,105570.0,105560.0,0.07665968]
["bitfinex","BTCUSD",1749866574003,5.53581275,105570.0,105560.0,0.09219031]
["bitfinex","BTCUSD",1749866574217,5.53581275,105570.0,105560.0,0.08997168]
["bitfinex","BTCUSD",1749866574429,5.53581275,105570.0,105560.0,0.06734734]
["bitfinex","BTCUSD",1749866574634,5.53581275,105570.0,105560.0,0.0834473]
["bitfinex","BTCUSD",1749866575009,5.80869275,105570.0,105560.0,0.08344737]
["bitfinex","BTCUSD",1749866575424,5.80869275,105570.0,105560.0,0.08344738]
["bitfinex","BTCUSD",1749866575623,5.80869275,105570.0,105560.0,0.08344739]
["bitfinex","BTCUSD",1749866576010,5.96341275,105570.0,105560.0,0.05904176]
["bitfinex","BTCUSD",1749866576266,5.96341275,105570.0,105560.0,0.08344719]
["bitfinex","BTCUSD",1749866576464,5.96341275,105570.0,105560.0,0.08344718]
["bitfinex","BTCUSD",1749866576667,5.96341275,105570.0,105560.0,0.09964718]
["bitfinex","BTCUSD",1749866577182,5.96341275,105570.0,105560.0,0.09964719]
["bitfinex","BTCUSD",1749866577720,5.96341275,105570.0,105560.0,0.09299117]
["bitfinex","BTCUSD",1749866578123,5.96341275,105570.0,105560.0,0.07524177]
["bitfinex","BTCUSD",1749866578310,5.96341275,105570.0,105560.0,0.09295413]
["bitfinex","BTCUSD",1749866578517,5.96341275,105570.0,105560.0,0.07522329]
["bitfinex","BTCUSD",1749866578755,5.96341275,105570.0,105560.0,0.0929357]
["bitfinex","BTCUSD",1749866581249,6.29419536,105570.0,105560.0,0.09293568]
["bitfinex","BTCUSD",1749866581462,6.29419536,105570.0,105560.0,0.06063573]
["bitfinex","BTCUSD",1749866581664,6.29419536,105570.0,105560.0,0.07573573]
["bitfinex","BTCUSD",1749866582076,6.29419536,105570.0,105560.0,0.04916707]
["bitfinex","BTCUSD",1749866582297,6.29419536,105570.0,105560.0,0.05802329]
["bitfinex","BTCUSD",1749866582753,6.29419536,105570.0,105560.0,0.06687941]
["bitfinex","BTCUSD",1749866583100,6.29419536,105570.0,105560.0,0.05802324]
["bitfinex","BTCUSD",1749866583327,6.29419536,105570.0,105560.0,0.07573574]
["bitfinex","BTCUSD",1749866583532,6.29419536,105570.0,105560.0,0.05802331]
["bitfinex","BTCUSD",1749866583742,6.29419536,105570.0,105560.0,0.07573579]
["bitfinex","BTCUSD",1749866583935,6.29419536,105570.0,105560.0,0.0757358]
["bitfinex","BTCUSD",1749866584768,6.29419536,105570.0,105560.0,0.0606358]
["bitfinex","BTCUSD",1749866584975,6.29419536,105570.0,105560.0,0.05177956]
["bitfinex","BTCUSD",1749866585179,6.29419536,105570.0,105560.0,0.04292331]
["bitfinex","BTCUSD",1749866585388,6.29419536,105570.0,105560.0,0.06063589]
["bitfinex","BTCUSD",1749866585593,6.29419536,105570.0,105560.0,0.06063577]
["bitfinex","BTCUSD",1749866585790,6.29419536,105570.0,105560.0,0.06063563]
["bitfinex","BTCUSD",1749866585989,6.29419536,105570.0,105560.0,0.06063574]
["bitfinex","BTCUSD",1749866586195,6.29419536,105570.0,105560.0,0.0757358]
["bitfinex","BTCUSD",1749866586437,6.29419536,105570.0,105560.0,0.07573588]
["bitfinex","BTCUSD",1749866586897,6.29419536,105570.0,105560.0,0.06687959]
["bitfinex","BTCUSD",1749866587197,6.29419536,105570.0,105560.0,0.07573585]
["bitfinex","BTCUSD",1749866587413,6.29419536,105570.0,105560.0,0.07573577]
["bitfinex","BTCUSD",1749866587646,6.29419536,105570.0,105560.0,0.05802332]
["bitfinex","BTCUSD",1749866587873,6.29419536,105570.0,105560.0,0.07573573]
["bitfinex","BTCUSD",1749866588091,6.29419536,105570.0,105560.0,0.07573582]
["bitfinex","BTCUSD",1749866588315,6.29419536,105570.0,105560.0,0.0668796]
["bitfinex","BTCUSD",1749866588529,6.29419536,105570.0,105560.0,0.08244679]
["bitfinex","BTCUSD",1749866588748,6.29419536,105570.0,105560.0,0.08244678]
["bitfinex","BTCUSD",1749866589021,6.29419536,105570.0,105560.0,0.05582301]
["bitfinex","BTCUSD",1749866589268,6.29419536,105570.0,105560.0,0.08244678]
["bitfinex","BTCUSD",1749866589499,6.29419536,105570.0,105560.0,0.07357238]
["bitfinex","BTCUSD",1749866589707,6.29419536,105570.0,105560.0,0.08244758]
["bitfinex","BTCUSD",1749866589914,6.29419536,105570.0,105560.0,0.08244779]
["bitfinex","BTCUSD",1749866590124,6.29419536,105570.0,105560.0,0.08244778]
["bitfinex","BTCUSD",1749866590356,6.29419536,105570.0,105560.0,0.08244802]
["bitfinex","BTCUSD",1749866590572,6.29419536,105570.0,105560.0,0.09804802]
["bitfinex","BTCUSD",1749866590781,6.29419536,105570.0,105560.0,0.09804865]
["bitfinex","BTCUSD",1749866591002,6.29419536,105570.0,105560.0,0.08029847]
["bitfinex","BTCUSD",1749866591216,6.29419536,105570.0,105560.0,0.09804869]
["bitfinex","BTCUSD",1749866591426,6.29419536,105570.0,105560.0,0.09804868]
["bitfinex","BTCUSD",1749866591655,6.29419536,105570.0,105560.0,0.09804865]
["bitfinex","BTCUSD",1749866591876,6.29419536,105570.0,105560.0,0.09139234]
["bitfinex","BTCUSD",1749866592066,6.29419536,105570.0,105560.0,0.09804865]
["bitfinex","BTCUSD",1749866592216,6.29419536,105570.0,105560.0,0.09139234]
["bitfinex","BTCUSD",1749866592438,6.29419536,105570.0,105560.0,0.09139189]
["bitfinex","BTCUSD",1749866592636,6.29419536,105570.0,105560.0,0.08917315]
["bitfinex","BTCUSD",1749866592843,6.29419536,105570.0,105560.0,0.09139189]
["bitfinex","BTCUSD",1749866593042,6.29419536,105570.0,105560.0,0.091392]
["bitfinex","BTCUSD",1749866593250,6.29419536,105570.0,105560.0,0.07364201]
["bitfinex","BTCUSD",1749866593468,6.29419536,105570.0,105560.0,0.08029827]
["bitfinex","BTCUSD",1749866593650,6.29419536,105570.0,105560.0,0.07142333]
["bitfinex","BTCUSD",1749866593854,6.31693215,105570.0,105560.0,0.09804836]
["bitfinex","BTCUSD",1749866594095,6.31693215,105570.0,105560.0,0.08029834]
["bitfinex","BTCUSD",1749866594311,6.31693215,105570.0,105560.0,0.06476707]
["bitfinex","BTCUSD",1749866594518,6.31693215,105570.0,105560.0,0.08029834]
["bitfinex","BTCUSD",1749866594891,6.31693215,105570.0,105560.0,0.08251709]
["bitfinex","BTCUSD",1749866595106,6.31693215,105570.0,105560.0,0.09804835]
["bitfinex","BTCUSD",1749866595262,6.31693215,105570.0,105560.0,0.09139208]
["bitfinex","BTCUSD",1749866595496,6.29419536,105570.0,105560.0,0.09804832]
["bitfinex","BTCUSD",1749866595710,6.31693228,105570.0,105560.0,0.08917332]
["bitfinex","BTCUSD",1749866595953,6.29419536,105570.0,105560.0,0.09804812]
["bitfinex","BTCUSD",1749866596288,6.78841536,105570.0,105560.0,0.06734934]
["bitfinex","BTCUSD",1749866596488,7.03435353,105570.0,105560.0,0.06069627]
["bitfinex","BTCUSD",1749866596728,7.03435353,105570.0,105560.0,0.06069671]
["bitfinex","BTCUSD",1749866596939,7.03435353,105570.0,105560.0,0.04294427]
["bitfinex","BTCUSD",1749866597147,7.03435353,105570.0,105560.0,0.04294434]
["bitfinex","BTCUSD",1749866597348,7.03435353,105570.0,105560.0,0.0429444]
["bitfinex","BTCUSD",1749866597975,7.03435353,105570.0,105560.0,0.04294437]
["bitfinex","BTCUSD",1749866598189,7.03435353,105570.0,105560.0,0.04294436]
["bitfinex","BTCUSD",1749866598407,7.03435353,105570.0,105560.0,0.04294437]
["bitfinex","BTCUSD",1749866598617,7.03435353,105570.0,105560.0,0.03406707]
["bitfinex","BTCUSD",1749866599097,6.81115353,105570.0,105560.0,0.03406707]
["bitfinex","BTCUSD",1749866599364,7.00591353,105570.0,105560.0,0.07789839]
["bitfinex","BTCUSD",1749866599567,7.00591353,105570.0,105560.0,0.09509805]
["bitfinex","BTCUSD",1749866599783,7.00591353,105570.0,105560.0,0.0862205]
["bitfinex","BTCUSD",1749866599964,7.00591353,105570.0,105560.0,0.08622049]
["bitfinex","BTCUSD",1749866600171,7.00591353,105570.0,105560.0,0.07734392]
["bitfinex","BTCUSD",1749866600388,7.00591353,105570.0,105560.0,0.0950978]
["bitfinex","BTCUSD",1749866601017,7.00591353,105570.0,105560.0,0.09509784]
["bitfinex","BTCUSD",1749866601248,7.00591353,105570.0,105560.0,0.09509793]
["bitfinex","BTCUSD",1749866601690,7.00591353,105570.0,105560.0,0.08622097]
["bitfinex","BTCUSD",1749866601899,7.00595353,105570.0,105560.0,0.09509792]
["bitfinex","BTCUSD",1749866602103,6.81115353,105570.0,105560.0,0.10175554]
["bitfinex","BTCUSD",1749866602327,7.00595353,105570.0,105560.0,0.10175553]
["bitfinex","BTCUSD",1749866602530,6.53827353,105570.0,105560.0,0.08530028]
["bitfinex","BTCUSD",1749866602737,6.78595353,105570.0,105560.0,0.09509774]
["bitfinex","BTCUSD",1749866602961,6.78595353,105570.0,105560.0,0.08400085]
["bitfinex","BTCUSD",1749866603172,6.76321536,105570.0,105560.0,0.08400057]
["bitfinex","BTCUSD",1749866603382,6.76321536,105570.0,105560.0,0.07512405]
["bitfinex","BTCUSD",1749866603592,6.76321536,105570.0,105560.0,0.10175182]
["bitfinex","BTCUSD",1749866603801,6.76321536,105570.0,105560.0,0.08399445]
["bitfinex","BTCUSD",1749866604008,6.76321536,105570.0,105560.0,0.05070971]
["bitfinex","BTCUSD",1749866604218,6.76321536,105570.0,105560.0,0.0839916]
["bitfinex","BTCUSD",1749866604476,6.76321536,105570.0,105560.0,0.07733544]
["bitfinex","BTCUSD",1749866604678,6.76321536,105570.0,105560.0,0.06624112]
["bitfinex","BTCUSD",1749866604884,6.76321536,105570.0,105560.0,0.06624108]
["bitfinex","BTCUSD",1749866605085,6.76321536,105570.0,105560.0,0.08399135]
["bitfinex","BTCUSD",1749866605292,6.76321536,105570.0,105560.0,0.06624115]
["bitfinex","BTCUSD",1749866605547,6.76321536,105570.0,105560.0,0.05958483]
["bitfinex","BTCUSD",1749866605756,6.76321536,105570.0,105560.0,0.08399144]
["bitfinex","BTCUSD",1749866605964,6.76321536,105570.0,105560.0,0.06624118]
["bitfinex","BTCUSD",1749866606166,6.76321536,105570.0,105560.0,0.07511631]
["bitfinex","BTCUSD",1749866606369,6.76321536,105570.0,105560.0,0.08399143]
["bitfinex","BTCUSD",1749866606547,6.76321536,105570.0,105560.0,0.08399144]
["bitfinex","BTCUSD",1749866606762,6.76321536,105570.0,105560.0,0.08399143]
["bitfinex","BTCUSD",1749866606953,6.76321536,105570.0,105560.0,0.06845996]
["bitfinex","BTCUSD",1749866607200,6.76321536,105570.0,105560.0,0.08399143]
["bitfinex","BTCUSD",1749866607392,6.76321536,105570.0,105560.0,0.08399144]
["bitfinex","BTCUSD",1749866607981,6.76321536,105570.0,105560.0,0.06845997]
["bitfinex","BTCUSD",1749866608207,6.56841536,105570.0,105560.0,0.07511631]
["bitfinex","BTCUSD",1749866608447,6.76321536,105570.0,105560.0,0.08399149]
["bitfinex","BTCUSD",1749866608640,6.76321536,105570.0,105560.0,0.07733537]
["bitfinex","BTCUSD",1749866608839,6.76321536,105570.0,105560.0,0.07511656]
["bitfinex","BTCUSD",1749866609041,6.76321536,105570.0,105560.0,0.07733549]
["bitfinex","BTCUSD",1749866609248,6.76321536,105570.0,105560.0,0.07733552]
["bitfinex","BTCUSD",1749866609422,6.78593203,105570.0,105560.0,0.0662421]
["bitfinex","BTCUSD",1749866609650,6.78593203,105570.0,105560.0,0.05736648]
["bitfinex","BTCUSD",1749866609854,6.78593203,105570.0,105560.0,0.05736651]
["bitfinex","BTCUSD",1749866610061,6.78593203,105570.0,105560.0,0.07733691]
["bitfinex","BTCUSD",1749866610281,6.78593203,105570.0,105560.0,0.06624224]
["bitfinex","BTCUSD",1749866610507,6.78593203,105570.0,105560.0,0.05958544]
["bitfinex","BTCUSD",1749866610725,6.78593203,105570.0,105560.0,0.05070971]
["bitfinex","BTCUSD",1749866610944,6.78593203,105570.0,105560.0,0.07733577]
["bitfinex","BTCUSD",1749866611167,6.78593203,105570.0,105560.0,0.07511662]
["bitfinex","BTCUSD",1749866611384,6.78593203,105570.0,105560.0,0.08399213]
["bitfinex","BTCUSD",1749866611607,6.78593203,105570.0,105560.0,0.05736623]
["bitfinex","BTCUSD",1749866611882,6.78593203,105570.0,105560.0,0.0751167]
["bitfinex","BTCUSD",1749866612113,6.78593203,105570.0,105560.0,0.08399201]
["bitfinex","BTCUSD",1749866612333,6.78593203,105570.0,105560.0,0.0839924]
["bitfinex","BTCUSD",1749866612578,6.78593203,105570.0,105560.0,0.08399317]
["bitfinex","BTCUSD",1749866612790,6.78593203,105570.0,105560.0,0.08399362]
["bitfinex","BTCUSD",1749866613011,6.78593203,105570.0,105560.0,0.08399315]
["bitfinex","BTCUSD",1749866613240,6.78593203,105570.0,105560.0,0.08398384]
["bitfinex","BTCUSD",1749866613458,6.78593203,105570.0,105560.0,0.0751084]
["bitfinex","BTCUSD",1749866613673,6.78593203,105570.0,105560.0,0.08397936]
["bitfinex","BTCUSD",1749866613892,6.78593203,105570.0,105560.0,0.08397915]
["bitfinex","BTCUSD",1749866614334,6.78593203,105570.0,105560.0,0.07732249]
["bitfinex","BTCUSD",1749866614548,6.78593203,105570.0,105560.0,0.08397546]
["bitfinex","BTCUSD",1749866614749,6.78593203,105570.0,105560.0,0.083975]
["bitfinex","BTCUSD",1749866614956,6.78593203,105570.0,105560.0,0.05958042]
["bitfinex","BTCUSD",1749866615162,6.78593203,105570.0,105560.0,0.07510416]
["bitfinex","BTCUSD",1749866615364,6.78593203,105570.0,105560.0,0.08397518]
["bitfinex","BTCUSD",1749866615534,6.78593203,105570.0,105560.0,0.07510447]
["bitfinex","BTCUSD",1749866615741,6.78593203,105570.0,105560.0,0.05736282]
["bitfinex","BTCUSD",1749866615949,6.78593203,105570.0,105560.0,0.07510457]
["bitfinex","BTCUSD",1749866616150,6.78593203,105570.0,105560.0,0.06623371]
["bitfinex","BTCUSD",1749866616326,6.78593203,105570.0,105560.0,0.07510456]
["bitfinex","BTCUSD",1749866616663,6.78593203,105570.0,105560.0,0.07510457]
["bitfinex","BTCUSD",1749866616885,6.78593203,105570.0,105560.0,0.08397531]
["bitfinex","BTCUSD",1749866617096,6.78593203,105570.0,105560.0,0.05958045]
["bitfinex","BTCUSD",1749866617446,6.78593203,105570.0,105560.0,0.0662335]
["bitfinex","BTCUSD",1749866617653,6.78593203,105570.0,105560.0,0.05958052]
["bitfinex","BTCUSD",1749866617830,6.78593203,105570.0,105560.0,0.06623354]
["bitfinex","BTCUSD",1749866618033,6.78593203,105570.0,105560.0,0.08397501]
["bitfinex","BTCUSD",1749866618266,6.78593203,105570.0,105560.0,0.07510423]
["bitfinex","BTCUSD",1749866618480,6.78593203,105570.0,105560.0,0.07732191]
["bitfinex","BTCUSD",1749866618680,6.78593203,105570.0,105560.0,0.07510416]
["bitfinex","BTCUSD",1749866618892,6.78593203,105570.0,105560.0,0.08397495]
["bitfinex","BTCUSD",1749866619093,6.78593203,105570.0,105560.0,0.05736276]
["bitfinex","BTCUSD",1749866619307,6.78593203,105570.0,105560.0,0.08397555]
["bitfinex","BTCUSD",1749866619534,6.78593203,105570.0,105560.0,0.05070971]
["bitfinex","BTCUSD",1749866619757,6.78593203,105570.0,105560.0,0.05736284]
["bitfinex","BTCUSD",1749866619975,6.78593203,105570.0,105560.0,0.08397539]
["bitfinex","BTCUSD",1749866620396,6.78593203,105570.0,105560.0,0.07732226]
["bitfinex","BTCUSD",1749866620603,6.78593203,105570.0,105560.0,0.06845141]
["bitfinex","BTCUSD",1749866620815,6.78593203,105570.0,105560.0,0.08397508]
["bitfinex","BTCUSD",1749866621050,6.78593203,105570.0,105560.0,0.06623351]
["bitfinex","BTCUSD",1749866621268,6.78593203,105570.0,105560.0,0.06012205]
["bitfinex","BTCUSD",1749866621480,6.78593203,105570.0,105560.0,0.07340442]
["bitfinex","BTCUSD",1749866621687,6.78593203,105570.0,105560.0,0.04900971]
["bitfinex","BTCUSD",1749866621890,6.78593203,105570.0,105560.0,0.08227524]
["bitfinex","BTCUSD",1749866622095,6.78593203,105570.0,105560.0,0.06453364]
["bitfinex","BTCUSD",1749866622312,6.78593203,105570.0,105560.0,0.07340453]
["bitfinex","BTCUSD",1749866622519,6.78593203,105570.0,105560.0,0.05788055]
["bitfinex","BTCUSD",1749866622723,6.80593203,105570.0,105560.0,0.08227537]
["bitfinex","BTCUSD",1749866622934,6.80593203,105570.0,105560.0,0.08227476]
["bitfinex","BTCUSD",1749866623141,6.80593203,105570.0,105560.0,0.06453345]
["bitfinex","BTCUSD",1749866623339,6.80593203,105570.0,105560.0,0.082275]
["bitfinex","BTCUSD",1749866623564,6.80593203,105570.0,105560.0,0.08227502]
["bitfinex","BTCUSD",1749866623769,6.80593203,105570.0,105560.0,0.08227507]
["bitfinex","BTCUSD",1749866624560,6.80593203,105570.0,105560.0,0.07340431]
["bitfinex","BTCUSD",1749866624765,6.80593203,105570.0,105560.0,0.08227504]
["bitfinex","BTCUSD",1749866624923,6.80593203,105570.0,105560.0,0.08227498]
["bitfinex","BTCUSD",1749866625126,6.80593203,105570.0,105560.0,0.08227497]
["bitfinex","BTCUSD",1749866625334,6.80593203,105570.0,105560.0,0.06676049]
["bitfinex","BTCUSD",1749866625549,6.80593203,105570.0,105560.0,0.08229238]
["bitfinex","BTCUSD",1749866625751,6.80593203,105570.0,105560.0,0.08229258]
["bitfinex","BTCUSD",1749866625976,6.80593203,105570.0,105560.0,0.06454171]
["bitfinex","BTCUSD",1749866626352,6.80593203,105570.0,105560.0,0.07341721]
["bitfinex","BTCUSD",1749866626606,6.80593203,105570.0,105560.0,0.06676062]
["bitfinex","BTCUSD",1749866626818,6.80593203,105570.0,105560.0,0.06454175]
["bitfinex","BTCUSD",1749866627042,6.80593203,105570.0,105560.0,0.07563594]
["bitfinex","BTCUSD",1749866627266,6.80593203,105570.0,105560.0,0.07119844]
["bitfinex","BTCUSD",1749866627473,6.80593203,105570.0,105560.0,0.06232283]
["bitfinex","BTCUSD",1749866627691,6.80593203,105570.0,105560.0,0.07341708]
["bitfinex","BTCUSD",1749866627868,6.80593203,105570.0,105560.0,0.08007398]
["bitfinex","BTCUSD",1749866628120,6.80593203,105570.0,105560.0,0.0889494]
["bitfinex","BTCUSD",1749866628336,6.80593203,105570.0,105560.0,0.06454171]
["bitfinex","BTCUSD",1749866628549,6.80593203,105570.0,105560.0,0.08007382]
["bitfinex","BTCUSD",1749866628729,6.80593203,105570.0,105560.0,0.08894931]
["bitfinex","BTCUSD",1749866629166,6.80593203,105570.0,105560.0,0.08894913]
["bitfinex","BTCUSD",1749866629358,6.80593203,105570.0,105560.0,0.08007359]
["bitfinex","BTCUSD",1749866629565,6.80593203,105570.0,105560.0,0.08007362]
["bitfinex","BTCUSD",1749866629964,6.80593203,105570.0,105560.0,0.08894896]
["bitfinex","BTCUSD",1749866630163,6.80593203,105570.0,105560.0,0.08894878]
["bitfinex","BTCUSD",1749866630966,6.80593203,105570.0,105560.0,0.08894872]
["bitfinex","BTCUSD",1749866631172,6.80593203,105570.0,105560.0,0.08894871]
["bitfinex","BTCUSD",1749866631553,6.80593203,105570.0,105560.0,0.07341685]
["bitfinex","BTCUSD",1749866631786,6.80593203,105570.0,105560.0,0.08894766]
["bitfinex","BTCUSD",1749866631978,6.80593203,105570.0,105560.0,0.08229066]
["bitfinex","BTCUSD",1749866632176,6.80593203,105570.0,105560.0,0.08007196]
["bitfinex","BTCUSD",1749866632391,6.80593203,105570.0,105560.0,0.07119716]
["bitfinex","BTCUSD",1749866632577,6.80593203,105570.0,105560.0,0.08894676]
["bitfinex","BTCUSD",1749866632912,6.80593203,105570.0,105560.0,0.08894643]
["bitfinex","BTCUSD",1749866633118,6.80593203,105570.0,105560.0,0.08229042]
["bitfinex","BTCUSD",1749866633339,6.80593203,105570.0,105560.0,0.08894629]
["bitfinex","BTCUSD",1749866633548,6.80593203,105570.0,105560.0,0.07119693]
["bitfinex","BTCUSD",1749866633764,6.80593203,105570.0,105560.0,0.08229255]
["bitfinex","BTCUSD",1749866633987,6.80593203,105570.0,105560.0,0.06454322]
["bitfinex","BTCUSD",1749866634186,6.80593203,105570.0,105560.0,0.08229258]
["bitfinex","BTCUSD",1749866634386,6.80593203,105570.0,105560.0,0.08229256]
["bitfinex","BTCUSD",1749866634614,6.80593203,105570.0,105560.0,0.04901253]
["bitfinex","BTCUSD",1749866634843,6.80593203,105570.0,105560.0,0.08229226]
["bitfinex","BTCUSD",1749866635048,6.80593203,105570.0,105560.0,0.06676165]
["bitfinex","BTCUSD",1749866635250,6.80593203,105570.0,105560.0,0.07563611]
["bitfinex","BTCUSD",1749866635482,6.80593203,105570.0,105560.0,0.08229174]
["bitfinex","BTCUSD",1749866635685,6.80593203,105570.0,105560.0,0.08229169]
["bitfinex","BTCUSD",1749866635909,6.49506942,105570.0,105560.0,0.09052082]
["bitfinex","BTCUSD",1749866636111,1.55731442,105570.0,105560.0,0.08386467]
["bitfinex","BTCUSD",1749866636287,1.55731442,105570.0,105560.0,0.08229107]
["bitfinex","BTCUSD",1749866636462,1.55731442,105570.0,105560.0,0.08229098]
["bitfinex","BTCUSD",1749866636832,1.55731442,105570.0,105560.0,0.08229081]
["bitfinex","BTCUSD",1749866637034,1.55731442,105570.0,105560.0,0.08229099]
["bitfinex","BTCUSD",1749866637347,1.36259442,105570.0,105560.0,0.08229099]
["bitfinex","BTCUSD",1749866637550,1.55731442,105570.0,105560.0,0.08229099]
["bitfinex","BTCUSD",1749866637749,1.55731442,105570.0,105560.0,0.07563545]
["bitfinex","BTCUSD",1749866637951,1.55731442,105570.0,105560.0,0.08229023]
["bitfinex","BTCUSD",1749866638081,1.55731442,105570.0,105560.0,0.07563469]
["bitfinex","BTCUSD",1749866638289,1.55731442,105570.0,105560.0,0.08229022]
["bitfinex","BTCUSD",1749866638691,1.55731442,105570.0,105560.0,0.08229008]
["bitfinex","BTCUSD",1749866638886,1.55731442,105570.0,105560.0,0.0578865]
["bitfinex","BTCUSD",1749866639095,1.55731442,105570.0,105560.0,0.07563436]
["bitfinex","BTCUSD",1749866639296,1.55731442,105570.0,105560.0,0.05566799]
["bitfinex","BTCUSD",1749866639500,1.55731442,105570.0,105560.0,0.04901253]
["bitfinex","BTCUSD",1749866639728,1.55731442,105570.0,105560.0,0.07341617]
["bitfinex","BTCUSD",1749866639934,1.55731442,105570.0,105560.0,0.0734164]
["bitfinex","BTCUSD",1749866640119,1.55731442,105570.0,105560.0,0.0822914]
["bitfinex","BTCUSD",1749866640344,1.55731442,105570.0,105560.0,0.0756356]
["bitfinex","BTCUSD",1749866640543,1.55731442,105570.0,105560.0,0.07341692]
["bitfinex","BTCUSD",1749866640934,6.49506942,105570.0,105560.0,0.08229155]
["bitfinex","BTCUSD",1749866641170,6.49506942,105570.0,105560.0,0.07563651]
["bitfinex","BTCUSD",1749866641403,6.49506942,105570.0,105560.0,0.06676388]
["bitfinex","BTCUSD",1749866641634,6.49506942,105570.0,105560.0,0.04901253]
["bitfinex","BTCUSD",1749866641870,6.49506942,105570.0,105560.0,0.0756392]
["bitfinex","BTCUSD",1749866642087,6.49506942,105570.0,105560.0,0.07563887]
["bitfinex","BTCUSD",1749866642338,6.49506942,105570.0,105560.0,0.04901253]
["bitfinex","BTCUSD",1749866642786,6.49506942,105570.0,105560.0,0.07341911]
["bitfinex","BTCUSD",1749866643010,6.49506942,105570.0,105560.0,0.06454415]
["bitfinex","BTCUSD",1749866643243,6.49506942,105570.0,105560.0,0.06676302]
["bitfinex","BTCUSD",1749866643523,6.49506942,105570.0,105560.0,0.08229716]
["bitfinex","BTCUSD",1749866643769,6.49506942,105570.0,105560.0,0.0822972]
["bitfinex","BTCUSD",1749866643991,6.49506942,105570.0,105560.0,0.05566946]
["bitfinex","BTCUSD",1749866644253,6.49506942,105570.0,105560.0,0.05788853]
["bitfinex","BTCUSD",1749866644483,6.49506942,105570.0,105560.0,0.05566948]
["bitfinex","BTCUSD",1749866644718,6.49506942,105570.0,105560.0,0.04901253]
["bitfinex","BTCUSD",1749866644953,6.60585203,105570.0,105560.0,0.07564051]
["bitfinex","BTCUSD",1749866645180,6.60585203,105570.0,105560.0,0.03351253]
["bitfinex","BTCUSD",1749866645401,6.60585203,105570.0,105560.0,0.06014212]
["bitfinex","BTCUSD",1749866645628,6.60585203,105570.0,105560.0,0.06014213]
["bitfinex","BTCUSD",1749866645857,6.60585203,105570.0,105560.0,0.02518906]
["bitfinex","BTCUSD",1749866646077,6.60585203,105570.0,105560.0,0.0340656]
["bitfinex","BTCUSD",1749866646340,6.60585203,105570.0,105560.0,0.04959747]
["bitfinex","BTCUSD",1749866646557,6.60585203,105570.0,105560.0,0.03406456]
["bitfinex","BTCUSD",1749866646777,6.60585203,105570.0,105560.0,0.04959769]
["bitfinex","BTCUSD",1749866646993,6.60585203,105570.0,105560.0,0.04959773]
["bitfinex","BTCUSD",1749866647213,6.60585203,105570.0,105560.0,0.04959778]
["bitfinex","BTCUSD",1749866647459,6.60585203,105570.0,105560.0,0.06509255]
["bitfinex","BTCUSD",1749866647683,6.60585203,105570.0,105560.0,0.06509254]
["bitfinex","BTCUSD",1749866647903,6.60585203,105570.0,105560.0,0.06509237]
["bitfinex","BTCUSD",1749866648120,6.60585203,105570.0,105560.0,0.06509234]
["bitfinex","BTCUSD",1749866648334,6.60585203,105570.0,105560.0,0.05843728]
["bitfinex","BTCUSD",1749866648550,6.60585203,105570.0,105560.0,0.04068714]
["bitfinex","BTCUSD",1749866648763,6.60585203,105570.0,105560.0,0.05628714]
["bitfinex","BTCUSD",1749866648976,6.6057073,105570.0,105560.0,0.05628714]
["bitfinex","BTCUSD",1749866649165,6.6057073,105570.0,105560.0,0.05627911]
["bitfinex","BTCUSD",1749866649406,6.6057073,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866652681,6.6057073,105570.0,105560.0,0.05627896]
["bitfinex","BTCUSD",1749866652849,6.6057073,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866653252,6.6057073,105570.0,105560.0,0.056279]
["bitfinex","BTCUSD",1749866653578,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866653793,6.60571415,105570.0,105560.0,0.0562788]
["bitfinex","BTCUSD",1749866654023,6.60571415,105570.0,105560.0,0.05627898]
["bitfinex","BTCUSD",1749866654231,6.60571415,105570.0,105560.0,0.05627889]
["bitfinex","BTCUSD",1749866654359,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866655779,1.66795915,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866656087,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866657727,1.66795915,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866657922,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866658149,6.60571415,105570.0,105560.0,0.05627893]
["bitfinex","BTCUSD",1749866658285,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866658493,6.60571415,105570.0,105560.0,0.05627876]
["bitfinex","BTCUSD",1749866658717,1.66795915,105570.0,105560.0,0.05627877]
["bitfinex","BTCUSD",1749866658922,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866659126,6.60571415,105570.0,105560.0,0.05627886]
["bitfinex","BTCUSD",1749866659321,6.60571415,105570.0,105560.0,0.05627892]
["bitfinex","BTCUSD",1749866659590,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866660217,6.60571415,105570.0,105560.0,0.05627913]
["bitfinex","BTCUSD",1749866660422,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866661686,6.60571415,105570.0,105560.0,0.06516157]
["bitfinex","BTCUSD",1749866661894,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866662104,6.60571415,105570.0,105560.0,0.0740348]
["bitfinex","BTCUSD",1749866662381,6.60571415,105570.0,105560.0,0.06516094]
["bitfinex","BTCUSD",1749866662587,6.60571415,105570.0,105560.0,0.0740358]
["bitfinex","BTCUSD",1749866662798,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866663007,6.60571415,105570.0,105560.0,0.0562871]
["bitfinex","BTCUSD",1749866663425,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866663645,6.60571415,105570.0,105560.0,0.07403587]
["bitfinex","BTCUSD",1749866663856,6.60571415,105570.0,105560.0,0.07403562]
["bitfinex","BTCUSD",1749866664083,6.60571415,105570.0,105560.0,0.06516133]
["bitfinex","BTCUSD",1749866664303,6.60571415,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866664523,6.60571415,105570.0,105560.0,0.06516138]
["bitfinex","BTCUSD",1749866664744,6.60571415,105570.0,105560.0,0.05628705]
["bitfinex","BTCUSD",1749866664987,1.66795915,105570.0,105560.0,0.07403653]
["bitfinex","BTCUSD",1749866665240,6.60571415,105570.0,105560.0,0.07403654]
["bitfinex","BTCUSD",1749866665462,6.60571415,105570.0,105560.0,0.06516172]
["bitfinex","BTCUSD",1749866665686,6.60571415,105570.0,105560.0,0.0740362]
["bitfinex","BTCUSD",1749866665902,6.60571415,105570.0,105560.0,0.07403619]
["bitfinex","BTCUSD",1749866666118,6.60571415,105570.0,105560.0,0.07403618]
["bitfinex","BTCUSD",1749866666549,6.60571415,105570.0,105560.0,0.05628708]
["bitfinex","BTCUSD",1749866666759,6.60571415,105570.0,105560.0,0.0562853]
["bitfinex","BTCUSD",1749866666972,6.60571415,105570.0,105560.0,0.05628526]
["bitfinex","BTCUSD",1749866667166,6.60571415,105570.0,105560.0,0.05628531]
["bitfinex","BTCUSD",1749866667416,6.60571415,105570.0,105560.0,0.07403015]
["bitfinex","BTCUSD",1749866667636,6.60571415,105570.0,105560.0,0.0740299]
["bitfinex","BTCUSD",1749866667828,6.60571415,105570.0,105560.0,0.07403007]
["bitfinex","BTCUSD",1749866668301,6.60571415,105570.0,105560.0,0.0740299]
["bitfinex","BTCUSD",1749866668784,6.60571415,105570.0,105560.0,0.07403]
["bitfinex","BTCUSD",1749866669059,6.60571415,105570.0,105560.0,0.05628518]
["bitfinex","BTCUSD",1749866669270,1.66795915,105570.0,105560.0,0.07402989]
["bitfinex","BTCUSD",1749866669471,6.60571415,105570.0,105560.0,0.07402956]
["bitfinex","BTCUSD",1749866669922,6.58299063,105570.0,105560.0,0.05628515]
["bitfinex","BTCUSD",1749866670116,6.60572561,105570.0,105560.0,0.0562851]
["bitfinex","BTCUSD",1749866670323,6.60572561,105570.0,105560.0,0.04741253]
["bitfinex","BTCUSD",1749866670534,6.60572561,105570.0,105560.0,0.05628508]
["bitfinex","BTCUSD",1749866670735,6.60572561,105570.0,105560.0,0.05628518]
["bitfinex","BTCUSD",1749866670942,6.60572561,105570.0,105560.0,0.07402963]
["bitfinex","BTCUSD",1749866671152,6.60572561,105570.0,105560.0,0.05628502]
["bitfinex","BTCUSD",1749866671590,6.60572561,105570.0,105560.0,0.0562853]
["bitfinex","BTCUSD",1749866671791,6.26587034,105570.0,105560.0,0.0562853]
["bitfinex","BTCUSD",1749866672016,6.26587034,105570.0,105560.0,0.03181253]
["bitfinex","BTCUSD",1749866672221,6.26587034,105570.0,105560.0,0.02518546]
["bitfinex","BTCUSD",1749866672222,6.46587034,105570.0,105560.0,0.02518546]
["bitfinex","BTCUSD",1749866672437,6.46587034,105570.0,105560.0,0.01631253]
["bitfinex","BTCUSD",1749866673140,6.46587034,105570.0,105560.0,0.03141253]
["bitfinex","BTCUSD",1749866673384,6.46587034,105570.0,105560.0,0.06124686]
["bitfinex","BTCUSD",1749866673641,6.46587034,105570.0,105560.0,0.06124681]
["bitfinex","BTCUSD",1749866673869,6.80587034,105570.0,105560.0,0.05648556]
["bitfinex","BTCUSD",1749866674309,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866674527,6.80587034,105570.0,105560.0,0.0564857]
["bitfinex","BTCUSD",1749866674752,6.80587034,105570.0,105560.0,0.05648571]
["bitfinex","BTCUSD",1749866675000,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866675206,6.80587034,105570.0,105560.0,0.0564856]
["bitfinex","BTCUSD",1749866675452,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866675671,6.80587034,105570.0,105560.0,0.05648562]
["bitfinex","BTCUSD",1749866675898,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866676117,6.80587034,105570.0,105560.0,0.0564858]
["bitfinex","BTCUSD",1749866676339,6.80587034,105570.0,105560.0,0.05648609]
["bitfinex","BTCUSD",1749866676558,6.80587034,105570.0,105560.0,0.0564869]
["bitfinex","BTCUSD",1749866676786,6.80587034,105570.0,105560.0,0.0564874]
["bitfinex","BTCUSD",1749866677005,6.80587034,105570.0,105560.0,0.05648745]
["bitfinex","BTCUSD",1749866677260,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866677478,6.80587034,105570.0,105560.0,0.05648753]
["bitfinex","BTCUSD",1749866677921,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866678141,6.80587034,105570.0,105560.0,0.05648754]
["bitfinex","BTCUSD",1749866678351,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866678576,6.80587034,105570.0,105560.0,0.0564894]
["bitfinex","BTCUSD",1749866678814,6.80587034,105570.0,105560.0,0.05648931]
["bitfinex","BTCUSD",1749866679035,6.80587034,105570.0,105560.0,0.05648919]
["bitfinex","BTCUSD",1749866679475,6.80587034,105570.0,105560.0,0.05648985]
["bitfinex","BTCUSD",1749866679705,6.80587034,105570.0,105560.0,0.05649057]
["bitfinex","BTCUSD",1749866679920,6.80587034,105570.0,105560.0,0.05649035]
["bitfinex","BTCUSD",1749866680175,6.80587034,105570.0,105560.0,0.05649041]
["bitfinex","BTCUSD",1749866680401,6.80587034,105570.0,105560.0,0.05649042]
["bitfinex","BTCUSD",1749866680625,6.80587034,105570.0,105560.0,0.05649041]
["bitfinex","BTCUSD",1749866681301,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866681552,6.80587034,105570.0,105560.0,0.05649042]
["bitfinex","BTCUSD",1749866681774,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866681983,6.80587034,105570.0,105560.0,0.05649086]
["bitfinex","BTCUSD",1749866682194,6.80587034,105570.0,105560.0,0.04761253]
["bitfinex","BTCUSD",1749866682408,6.80587034,105570.0,105560.0,0.02519096]
["bitfinex","BTCUSD",1749866682620,6.80587034,105570.0,105560.0,0.02297115]
["bitfinex","BTCUSD",1749866682829,6.80587034,105570.0,105560.0,0.06364979]
["bitfinex","BTCUSD",1749866683062,6.80587034,105570.0,105560.0,0.08140674]
["bitfinex","BTCUSD",1749866683267,6.80587034,105570.0,105560.0,0.07252841]
["bitfinex","BTCUSD",1749866683472,6.80587034,105570.0,105560.0,0.05477153]
["bitfinex","BTCUSD",1749866683681,6.80587034,105570.0,105560.0,0.07253035]
["bitfinex","BTCUSD",1749866683890,6.80587034,105570.0,105560.0,0.07253412]
["bitfinex","BTCUSD",1749866684110,6.80587034,105570.0,105560.0,0.08141528]
["bitfinex","BTCUSD",1749866684358,6.80587034,105570.0,105560.0,0.05698617]
["bitfinex","BTCUSD",1749866684583,6.80587034,105570.0,105560.0,0.04811253]
["bitfinex","BTCUSD",1749866687202,6.80587034,105570.0,105560.0,0.05698816]
["bitfinex","BTCUSD",1749866687414,6.80587034,105570.0,105560.0,0.05698801]
["bitfinex","BTCUSD",1749866687624,6.80587034,105570.0,105560.0,0.05698808]
["bitfinex","BTCUSD",1749866687886,6.80587034,105570.0,105560.0,0.05698822]
["bitfinex","BTCUSD",1749866688333,6.80587034,105570.0,105560.0,0.04811253]
["bitfinex","BTCUSD",1749866689443,6.61115034,105570.0,105560.0,0.04811253]
["bitfinex","BTCUSD",1749866689669,6.61115034,105570.0,105560.0,0.07473645]
["bitfinex","BTCUSD",1749866689670,6.77730034,105570.0,105560.0,0.07473645]
["bitfinex","BTCUSD",1749866689900,6.77730034,105570.0,105560.0,0.05698701]
["bitfinex","BTCUSD",1749866690573,6.77730034,105570.0,105560.0,0.05698722]
["bitfinex","BTCUSD",1749866690808,6.77730034,105570.0,105560.0,0.05698751]
["bitfinex","BTCUSD",1749866691040,6.77730034,105570.0,105560.0,0.0569875]
["bitfinex","BTCUSD",1749866691267,6.77730034,105570.0,105560.0,0.05698748]
["bitfinex","BTCUSD",1749866692815,6.77730034,105570.0,105560.0,0.04811253]
["bitfinex","BTCUSD",1749866697450,6.77730034,105570.0,105560.0,0.05699394]
["bitfinex","BTCUSD",1749866698177,6.77730034,105570.0,105560.0,0.05699398]
["bitfinex","BTCUSD",1749866698407,6.77730034,105570.0,105560.0,0.05699392]
["bitfinex","BTCUSD",1749866698606,6.77730034,105570.0,105560.0,0.05699386]
["bitfinex","BTCUSD",1749866699422,6.77730034,105570.0,105560.0,0.056994]
["bitfinex","BTCUSD",1749866699634,6.77730034,105570.0,105560.0,0.04811253]
["bitfinex","BTCUSD",1749866699842,6.77730034,105570.0,105560.0,0.05699388]
["bitfinex","BTCUSD",1749866700048,6.77730034,105570.0,105560.0,0.05699412]
["bitfinex","BTCUSD",1749866700221,6.77730034,105570.0,105560.0,0.05699406]
["bitfinex","BTCUSD",1749866700769,6.77730034,105570.0,105560.0,0.05699412]
["bitfinex","BTCUSD",1749866700977,6.61310034,105570.0,105560.0,0.01631253]
["bitfinex","BTCUSD",1749866701187,1.76064731,105570.0,105560.0,0.01631253]
["bitfinex","BTCUSD",1749866701395,6.69840231,105570.0,105560.0,0.01631253]
["bitfinex","BTCUSD",1749866702072,6.69840231,105570.0,105560.0,0.01531253]
["bitfinex","BTCUSD",1749866702337,6.69840231,105570.0,105560.0,0.01331253]
["bitfinex","BTCUSD",1749866702553,6.69840231,105570.0,105560.0,0.01531253]
["bitfinex","BTCUSD",1749866702554,6.71940231,105570.0,105560.0,0.01531253]
["bitfinex","BTCUSD",1749866702757,6.71940231,105570.0,105560.0,0.01431253]
["bitfinex","BTCUSD",1749866702960,6.73240231,105570.0,105560.0,0.01531253]
["bitfinex","BTCUSD",1749866703610,6.72240231,105570.0,105560.0,0.01431253]
["bitfinex","BTCUSD",1749866704070,6.72240231,105570.0,105560.0,0.00765655]
["bitfinex","BTCUSD",1749866704287,6.76021891,105570.0,105560.0,0.00765655]
["bitfinex","BTCUSD",1749866704934,6.76621891,105570.0,105560.0,0.00865655]
["bitfinex","BTCUSD",1749866707582,6.70937694,105570.0,105560.0,0.00865655]
["bitfinex","BTCUSD",1749866708637,6.83447694,105570.0,105560.0,0.00865655]
["bitfinex","BTCUSD",1749866708868,6.86281378,105570.0,105560.0,0.04175655]
["bitfinex","BTCUSD",1749866709075,6.63039718,105570.0,105560.0,0.04175655]
["bitfinex","BTCUSD",1749866709288,6.82499718,105570.0,105560.0,0.04175655]
["bitfinex","BTCUSD",1749866715452,1.88724218,105570.0,105560.0,0.04175655]
["bitfinex","BTCUSD",1749866715752,6.82499718,105570.0,105560.0,0.04175655]
["bitfinex","BTCUSD",1749866716633,6.82491927,105570.0,105560.0,0.04175655]
["bitfinex","BTCUSD",1749866720303,6.86273587,105570.0,105560.0,0.04175655]
["bitfinex","BTCUSD",1749866721742,6.86273587,105570.0,105560.0,0.00865655]
["bitfinex","BTCUSD",1749866722370,6.83440592,105570.0,105560.0,0.00865655]
["bitfinex","BTCUSD",1749866722589,6.91190592,105570.0,105560.0,0.00865655]
["bitfinex","BTCUSD",1749866722804,0.20851076,105510.0,105500.0,0.07561794]
["bitfinex","BTCUSD",1749866723009,0.24851076,105510.0,105500.0,0.09339016]
["bitfinex","BTCUSD",1749866723218,0.24851076,105510.0,105500.0,0.11718181]
["bitfinex","BTCUSD",1749866723423,0.24851076,105510.0,105500.0,0.13490965]
["bitfinex","BTCUSD",1749866723877,0.24851076,105510.0,105500.0,0.10831794]
["bitfinex","BTCUSD",1749866724086,0.25051076,105510.0,105500.0,0.14738676]
["bitfinex","BTCUSD",1749866724258,0.25051076,105510.0,105500.0,0.16638676]
["bitfinex","BTCUSD",1749866724259,0.25351076,105510.0,105500.0,0.16638676]
["bitfinex","BTCUSD",1749866725089,0.26284816,105510.0,105500.0,0.16638672]
["bitfinex","BTCUSD",1749866725304,0.25351076,105510.0,105500.0,0.32261125]
["bitfinex","BTCUSD",1749866725511,0.21351076,105510.0,105500.0,0.34156722]
["bitfinex","BTCUSD",1749866725714,0.25355076,105510.0,105500.0,0.33208909]
["bitfinex","BTCUSD",1749866725931,0.25355076,105510.0,105500.0,0.43780897]
["bitfinex","BTCUSD",1749866726182,0.25355076,105510.0,105500.0,0.42833066]
["bitfinex","BTCUSD",1749866726397,0.25355076,105510.0,105500.0,0.3689493]
["bitfinex","BTCUSD",1749866726618,0.25355076,105510.0,105500.0,0.37781268]
["bitfinex","BTCUSD",1749866726821,0.25355076,105510.0,105500.0,0.39553938]
["bitfinex","BTCUSD",1749866727015,0.25355076,105510.0,105500.0,0.37781266]
["bitfinex","BTCUSD",1749866727225,0.25355076,105510.0,105500.0,0.3689493]
["bitfinex","BTCUSD",1749866727377,0.25355076,105510.0,105500.0,0.37781266]
["bitfinex","BTCUSD",1749866727801,0.25355076,105510.0,105500.0,0.40501769]
["bitfinex","BTCUSD",1749866728489,0.25355076,105510.0,105500.0,0.41449582]
["bitfinex","BTCUSD",1749866728880,0.25355076,105510.0,105500.0,0.3967691]
["bitfinex","BTCUSD",1749866729136,0.25355076,105510.0,105500.0,0.40501769]
["bitfinex","BTCUSD",1749866729353,0.25355076,105510.0,105500.0,0.37842761]
["bitfinex","BTCUSD",1749866729556,0.25355076,105510.0,105500.0,0.39615433]
["bitfinex","BTCUSD",1749866729761,0.25355076,105510.0,105500.0,0.38729097]
["bitfinex","BTCUSD",1749866730409,0.25355076,105510.0,105500.0,0.40501767]
["bitfinex","BTCUSD",1749866730634,0.25355076,105510.0,105500.0,0.40501776]
["bitfinex","BTCUSD",1749866730839,0.25355076,105510.0,105500.0,0.39615447]
["bitfinex","BTCUSD",1749866731044,0.25355076,105510.0,105500.0,0.40504027]
["bitfinex","BTCUSD",1749866731252,0.25355076,105510.0,105500.0,0.40508475]
["bitfinex","BTCUSD",1749866731502,0.25355076,105510.0,105500.0,0.39619924]
["bitfinex","BTCUSD",1749866731712,0.25355076,105510.0,105500.0,0.47594245]
["bitfinex","BTCUSD",1749866732182,0.25355076,105510.0,105500.0,0.46705664]
["bitfinex","BTCUSD",1749866732425,0.25355076,105510.0,105500.0,0.40508505]
["bitfinex","BTCUSD",1749866732661,0.25355076,105510.0,105500.0,0.41456327]
["bitfinex","BTCUSD",1749866732922,0.25355076,105510.0,105500.0,0.41456292]
["bitfinex","BTCUSD",1749866733506,0.25355076,105510.0,105500.0,0.41456295]
["bitfinex","BTCUSD",1749866733834,0.25355076,105510.0,105500.0,0.39679199]
["bitfinex","BTCUSD",1749866734055,0.06399527,105510.0,105500.0,0.41456432]
["bitfinex","BTCUSD",1749866734258,0.25355076,105510.0,105500.0,0.47511422]
["bitfinex","BTCUSD",1749866734473,0.25355076,105510.0,105500.0,0.45734189]
["bitfinex","BTCUSD",1749866734682,0.25355076,105510.0,105500.0,0.44845573]
["bitfinex","BTCUSD",1749866735098,0.25355076,105510.0,105500.0,0.46622658]
["bitfinex","BTCUSD",1749866735328,0.25355076,105510.0,105500.0,0.44845573]
["bitfinex","BTCUSD",1749866735533,0.25355076,105510.0,105500.0,0.46622658]
["bitfinex","BTCUSD",1749866735743,0.25355076,105510.0,105500.0,0.47511159]
["bitfinex","BTCUSD",1749866735941,0.25355076,105510.0,105500.0,0.45734074]
["bitfinex","BTCUSD",1749866736144,0.25355076,105510.0,105500.0,0.47511077]
["bitfinex","BTCUSD",1749866736361,0.25355076,105510.0,105500.0,0.46622576]
["bitfinex","BTCUSD",1749866736560,0.25355076,105510.0,105500.0,0.46681887]
["bitfinex","BTCUSD",1749866736773,0.25355076,105510.0,105500.0,0.45793386]
["bitfinex","BTCUSD",1749866736999,5.19130576,105510.0,105500.0,0.09083228]
["bitfinex","BTCUSD",1749866737208,5.47664837,105510.0,105500.0,0.09093765]
["bitfinex","BTCUSD",1749866737417,5.47664837,105510.0,105500.0,0.07316406]
["bitfinex","BTCUSD",1749866737621,5.47664837,105510.0,105500.0,0.09093785]
["bitfinex","BTCUSD",1749866737826,5.47464837,105510.0,105500.0,0.07893805]
["bitfinex","BTCUSD",1749866738051,5.27704837,105510.0,105500.0,0.05993806]
["bitfinex","BTCUSD",1749866738268,5.47464837,105510.0,105500.0,0.06516409]
["bitfinex","BTCUSD",1749866738482,5.47464837,105510.0,105500.0,0.08293806]
["bitfinex","BTCUSD",1749866738689,5.47464837,105510.0,105500.0,0.06516409]
["bitfinex","BTCUSD",1749866738863,5.47464837,105510.0,105500.0,0.07405108]
["bitfinex","BTCUSD",1749866739079,5.47464837,105510.0,105500.0,0.08293806]
["bitfinex","BTCUSD",1749866739548,5.47464837,105510.0,105500.0,0.07193764]
["bitfinex","BTCUSD",1749866739549,5.47264837,105510.0,105500.0,0.07193764]
["bitfinex","BTCUSD",1749866739784,5.47264837,105510.0,105500.0,0.06305066]
["bitfinex","BTCUSD",1749866739995,5.47364837,105510.0,105500.0,0.05716388]
["bitfinex","BTCUSD",1749866740229,5.45364837,105510.0,105500.0,0.06605066]
["bitfinex","BTCUSD",1749866740443,5.45364837,105510.0,105500.0,0.05716388]
["bitfinex","BTCUSD",1749866740654,5.45364837,105510.0,105500.0,0.07493743]
["bitfinex","BTCUSD",1749866741043,5.45364837,105510.0,105500.0,0.04827711]
["bitfinex","BTCUSD",1749866741274,5.25904837,105510.0,105500.0,0.07493714]
["bitfinex","BTCUSD",1749866741479,5.45368837,105510.0,105500.0,0.07493709]
["bitfinex","BTCUSD",1749866741698,5.45368837,105510.0,105500.0,0.05716364]
["bitfinex","BTCUSD",1749866741943,5.45368837,105510.0,105500.0,0.07493679]
["bitfinex","BTCUSD",1749866742157,5.45368837,105510.0,105500.0,0.04827711]
["bitfinex","BTCUSD",1749866742365,5.65368837,105510.0,105500.0,0.0571637]
["bitfinex","BTCUSD",1749866742571,5.65368837,105510.0,105500.0,0.07493697]
["bitfinex","BTCUSD",1749866743217,5.65368837,105510.0,105500.0,0.05716388]
["bitfinex","BTCUSD",1749866743423,5.65368837,105510.0,105500.0,0.07493742]
["bitfinex","BTCUSD",1749866743650,5.65368837,105510.0,105500.0,0.06605065]
["bitfinex","BTCUSD",1749866743861,5.65368837,105510.0,105500.0,0.04827711]
["bitfinex","BTCUSD",1749866744075,5.65368837,105510.0,105500.0,0.07493742]
["bitfinex","BTCUSD",1749866744284,5.65368837,105510.0,105500.0,0.07493745]
["bitfinex","BTCUSD",1749866744495,5.65368837,105510.0,105500.0,0.07493752]
["bitfinex","BTCUSD",1749866744911,5.65368837,105510.0,105500.0,0.04827711]
["bitfinex","BTCUSD",1749866747240,5.68215637,105510.0,105500.0,0.04827711]
["bitfinex","BTCUSD",1749866753981,5.68215637,105510.0,105500.0,0.01547711]
["bitfinex","BTCUSD",1749866754250,5.68215637,105510.0,105500.0,0.0243221]
["bitfinex","BTCUSD",1749866754453,5.68215637,105510.0,105500.0,0.02432225]
["bitfinex","BTCUSD",1749866754859,5.68215637,105510.0,105500.0,0.01547711]
["bitfinex","BTCUSD",1749866755279,5.68215637,105510.0,105500.0,0.03237711]
["bitfinex","BTCUSD",1749866755495,5.68215637,105510.0,105500.0,0.04122225]
["bitfinex","BTCUSD",1749866755906,5.68215637,105510.0,105500.0,0.02432225]
["bitfinex","BTCUSD",1749866756327,5.68215637,105510.0,105500.0,0.03237711]
["bitfinex","BTCUSD",1749866756987,5.76051637,105510.0,105500.0,0.03237711]
["bitfinex","BTCUSD",1749866757219,5.95523637,105510.0,105500.0,0.04917711]
["bitfinex","BTCUSD",1749866758760,5.76051637,105510.0,105500.0,0.04917711]
["bitfinex","BTCUSD",1749866758985,5.95523637,105510.0,105500.0,0.04917711]
["bitfinex","BTCUSD",1749866766626,6.31794153,105510.0,105500.0,0.04213931]
["bitfinex","BTCUSD",1749866767054,6.31794153,105510.0,105500.0,0.03325191]
["bitfinex","BTCUSD",1749866767254,6.31794153,105510.0,105500.0,0.04935252]
["bitfinex","BTCUSD",1749866767476,6.31794153,105510.0,105500.0,0.03325252]
["bitfinex","BTCUSD",1749866767686,6.31794153,105510.0,105500.0,0.02436481]
["bitfinex","BTCUSD",1749866768294,6.31794153,105510.0,105500.0,0.03325252]
["bitfinex","BTCUSD",1749866768500,6.31794153,105510.0,105500.0,0.04214022]
["bitfinex","BTCUSD",1749866768743,6.31786153,105510.0,105500.0,0.04214021]
["bitfinex","BTCUSD",1749866768946,6.31786153,105510.0,105500.0,0.04935251]
["bitfinex","BTCUSD",1749866769170,6.31786153,105510.0,105500.0,0.03157711]
["bitfinex","BTCUSD",1749866769445,6.31786153,105510.0,105500.0,0.05824022]
["bitfinex","BTCUSD",1749866769663,6.31786153,105510.0,105500.0,0.04935252]
["bitfinex","BTCUSD",1749866769880,6.31786153,105510.0,105500.0,0.05824022]
["bitfinex","BTCUSD",1749866770359,6.31786153,105510.0,105500.0,0.05822549]
["bitfinex","BTCUSD",1749866770637,6.31786153,105510.0,105500.0,0.04212549]
["bitfinex","BTCUSD",1749866770844,6.31786153,105510.0,105470.0,0.11199892]
["bitfinex","BTCUSD",1749866770845,0.56311056,105480.0,105470.0,0.11199892]
["bitfinex","BTCUSD",1749866771082,5.8144225,105480.0,105470.0,0.10644699]
["bitfinex","BTCUSD",1749866771308,5.79174732,105480.0,105470.0,0.08868201]
["bitfinex","BTCUSD",1749866771463,5.84287339,105480.0,105470.0,0.10644832]
["bitfinex","BTCUSD",1749866771665,5.84287339,105480.0,105470.0,0.12254832]
["bitfinex","BTCUSD",1749866771898,5.84287339,105480.0,105470.0,0.1225485]
["bitfinex","BTCUSD",1749866772099,5.84287339,105480.0,105470.0,0.10478211]
["bitfinex","BTCUSD",1749866772268,5.82022632,105480.0,105470.0,0.10478211]
["bitfinex","BTCUSD",1749866772470,5.82022632,105480.0,105470.0,0.1225485]
["bitfinex","BTCUSD",1749866772672,5.82022632,105480.0,105470.0,0.10478211]
["bitfinex","BTCUSD",1749866772879,5.62558632,105480.0,105470.0,0.13894762]
["bitfinex","BTCUSD",1749866773139,6.04126632,105480.0,105470.0,0.1580352]
["bitfinex","BTCUSD",1749866773352,6.28401549,105480.0,105470.0,0.14026979]
["bitfinex","BTCUSD",1749866773563,6.28401549,105480.0,105470.0,0.34766247]
["bitfinex","BTCUSD",1749866773564,5.55341288,105480.0,105470.0,0.34766247]
["bitfinex","BTCUSD",1749866773744,0.05656894,105480.0,105470.0,0.35962447]
["bitfinex","BTCUSD",1749866773886,0.53370026,105480.0,105470.0,0.34245796]
["bitfinex","BTCUSD",1749866774086,0.32296026,105480.0,105470.0,0.38058353]
["bitfinex","BTCUSD",1749866774290,0.32296026,105480.0,105470.0,0.38118212]
["bitfinex","BTCUSD",1749866774291,0.32508,105480.0,105470.0,0.38118212]
["bitfinex","BTCUSD",1749866774500,0.34403995,105480.0,105470.0,0.38118212]
["bitfinex","BTCUSD",1749866774698,0.34752006,105480.0,105470.0,0.38017783]
["bitfinex","BTCUSD",1749866775054,0.34752015,105480.0,105470.0,0.38017779]
["bitfinex","BTCUSD",1749866775231,0.33803986,105480.0,105470.0,0.38017779]
["bitfinex","BTCUSD",1749866775432,0.33803986,105480.0,105470.0,0.37917778]
["bitfinex","BTCUSD",1749866775433,0.32255984,105480.0,105470.0,0.37917778]
["bitfinex","BTCUSD",1749866775661,0.34152015,105480.0,105470.0,0.36141951]
["bitfinex","BTCUSD",1749866775818,0.34352006,105480.0,105470.0,0.37917778]
["bitfinex","BTCUSD",1749866776016,0.02095977,105480.0,105470.0,0.45766127]
["bitfinex","BTCUSD",1749866776216,0.06199977,105480.0,105470.0,0.46066127]
["bitfinex","BTCUSD",1749866776413,0.06199977,105480.0,105470.0,0.47841923]
["bitfinex","BTCUSD",1749866776607,0.0704797,105480.0,105470.0,0.47541937]
["bitfinex","BTCUSD",1749866776813,0.0684797,105480.0,105470.0,0.45766127]
["bitfinex","BTCUSD",1749866777052,0.06947961,105480.0,105470.0,0.48241933]
["bitfinex","BTCUSD",1749866777260,0.08195981,105480.0,105470.0,0.48541934]
["bitfinex","BTCUSD",1749866777462,0.07247961,105480.0,105470.0,0.48541932]
["bitfinex","BTCUSD",1749866777870,0.07247961,105480.0,105470.0,0.46766127]
["bitfinex","BTCUSD",1749866778138,0.08195981,105480.0,105470.0,0.45557306]
["bitfinex","BTCUSD",1749866778496,0.08195981,105480.0,105470.0,0.473331]
["bitfinex","BTCUSD",1749866778658,0.08195981,105480.0,105470.0,0.47333109]
["bitfinex","BTCUSD",1749866778863,0.07247961,105480.0,105470.0,0.47333109]
["bitfinex","BTCUSD",1749866779064,0.08195981,105480.0,105470.0,0.47333109]
["bitfinex","BTCUSD",1749866779273,0.08195981,105480.0,105470.0,0.45557306]
["bitfinex","BTCUSD",1749866779476,0.08195981,105480.0,105470.0,0.47333094]
["bitfinex","BTCUSD",1749866779687,0.004,105480.0,105470.0,0.55510454]
["bitfinex","BTCUSD",1749866779832,0.04404,105480.0,105470.0,0.55510482]
["bitfinex","BTCUSD",1749866780045,0.05351966,105480.0,105470.0,0.55510482]
["bitfinex","BTCUSD",1749866780306,0.07247943,105480.0,105470.0,0.55510369]
["bitfinex","BTCUSD",1749866780505,0.07247943,105480.0,105470.0,0.55510368]
["bitfinex","BTCUSD",1749866780661,0.2085506,105490.0,105480.0,0.23148969]
["bitfinex","BTCUSD",1749866780869,0.2485906,105490.0,105480.0,0.32370785]
["bitfinex","BTCUSD",1749866782241,0.2085506,105490.0,105480.0,0.32370785]
["bitfinex","BTCUSD",1749866782381,0.2485906,105490.0,105480.0,0.32370785]
["bitfinex","BTCUSD",1749866782579,0.2485906,105490.0,105480.0,0.30595084]
["bitfinex","BTCUSD",1749866782825,0.2485906,105490.0,105480.0,0.32370788]
["bitfinex","BTCUSD",1749866783372,0.2485906,105490.0,105480.0,0.30595084]
["bitfinex","BTCUSD",1749866783557,0.2515906,105490.0,105480.0,0.33370788]
["bitfinex","BTCUSD",1749866783715,0.2421113,105490.0,105480.0,0.33370788]
["bitfinex","BTCUSD",1749866783918,0.2421113,105490.0,105480.0,0.33370787]
["bitfinex","BTCUSD",1749866784120,0.2421113,105490.0,105480.0,0.31595084]
["bitfinex","BTCUSD",1749866784319,0.2421113,105490.0,105480.0,0.24148969]
["bitfinex","BTCUSD",1749866784586,0.2421113,105490.0,105480.0,0.2687267]
["bitfinex","BTCUSD",1749866784763,0.2421113,105490.0,105480.0,0.26872668]
["bitfinex","BTCUSD",1749866784968,0.2421113,105490.0,105480.0,0.26872667]
["bitfinex","BTCUSD",1749866785186,0.2421113,105490.0,105480.0,0.25096971]
["bitfinex","BTCUSD",1749866785406,0.2421113,105490.0,105480.0,0.35593194]
["bitfinex","BTCUSD",1749866785806,0.25159051,105490.0,105480.0,0.36541187]
["bitfinex","BTCUSD",1749866786155,0.25159051,105490.0,105480.0,0.26044964]
["bitfinex","BTCUSD",1749866786358,0.26107008,105490.0,105480.0,0.27820931]
["bitfinex","BTCUSD",1749866786976,0.26107008,105490.0,105480.0,0.26872955]
["bitfinex","BTCUSD",1749866787214,0.26107008,105490.0,105480.0,0.27820966]
["bitfinex","BTCUSD",1749866787422,0.26107008,105490.0,105480.0,0.26045]
["bitfinex","BTCUSD",1749866787624,0.26107008,105490.0,105480.0,0.36636296]
["bitfinex","BTCUSD",1749866788490,0.26107008,105490.0,105480.0,0.37584298]
["bitfinex","BTCUSD",1749866788694,0.26107008,105490.0,105480.0,0.37585751]
["bitfinex","BTCUSD",1749866788900,0.26107008,105490.0,105480.0,0.38533744]
["bitfinex","BTCUSD",1749866789137,0.26107008,105490.0,105480.0,0.38533743]
["bitfinex","BTCUSD",1749866789511,0.26107008,105490.0,105480.0,0.38533744]
["bitfinex","BTCUSD",1749866790129,0.26107008,105490.0,105480.0,0.36756325]
["bitfinex","BTCUSD",1749866791007,0.07147826,105490.0,105480.0,0.38533744]
["bitfinex","BTCUSD",1749866791244,0.07147826,105490.0,105480.0,0.38533743]
["bitfinex","BTCUSD",1749866791446,0.07147826,105490.0,105480.0,0.36756325]
["bitfinex","BTCUSD",1749866791647,0.07147826,105490.0,105480.0,0.29718413]
["bitfinex","BTCUSD",1749866791867,0.07147826,105490.0,105480.0,0.29718407]
["bitfinex","BTCUSD",1749866792081,0.07147826,105490.0,105480.0,0.29718415]
["bitfinex","BTCUSD",1749866792384,0.07147826,105490.0,105480.0,0.29718425]
["bitfinex","BTCUSD",1749866792588,0.07147826,105490.0,105480.0,0.36579118]
["bitfinex","BTCUSD",1749866793240,0.07147826,105490.0,105480.0,0.36579109]
["bitfinex","BTCUSD",1749866793457,0.06199869,105490.0,105480.0,0.36579108]
["bitfinex","BTCUSD",1749866793682,0.06199869,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866793896,0.06199869,105490.0,105480.0,0.36579054]
["bitfinex","BTCUSD",1749866795005,0.06199869,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866795230,0.06199869,105490.0,105480.0,0.36579054]
["bitfinex","BTCUSD",1749866795895,0.06199869,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866796110,0.06199869,105490.0,105480.0,0.36579054]
["bitfinex","BTCUSD",1749866796334,0.06199869,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866796538,0.06199869,105490.0,105480.0,0.36579054]
["bitfinex","BTCUSD",1749866796869,0.06199869,105490.0,105480.0,0.36579053]
["bitfinex","BTCUSD",1749866797705,0.06199869,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866798208,0.06199869,105490.0,105480.0,0.36579057]
["bitfinex","BTCUSD",1749866798643,0.06199869,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866798846,0.06199869,105490.0,105480.0,0.36579041]
["bitfinex","BTCUSD",1749866799052,0.06199869,105490.0,105480.0,0.3657904]
["bitfinex","BTCUSD",1749866799260,0.06199869,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866799473,0.06199869,105490.0,105480.0,0.36579055]
["bitfinex","BTCUSD",1749866799717,0.06199869,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866800359,0.06199815,105490.0,105480.0,0.36579201]
["bitfinex","BTCUSD",1749866800567,0.07147754,105490.0,105480.0,0.37541847]
["bitfinex","BTCUSD",1749866800787,0.07147754,105490.0,105480.0,0.37541858]
["bitfinex","BTCUSD",1749866801008,0.07147754,105490.0,105480.0,0.35764297]
["bitfinex","BTCUSD",1749866801237,0.03143754,105490.0,105480.0,0.36579205]
["bitfinex","BTCUSD",1749866801463,0.07147754,105490.0,105480.0,0.36579204]
["bitfinex","BTCUSD",1749866801679,0.07147754,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866801897,0.07147754,105490.0,105480.0,0.365792]
["bitfinex","BTCUSD",1749866802560,0.07147754,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866802768,0.07147754,105490.0,105480.0,0.36579216]
["bitfinex","BTCUSD",1749866802978,0.07147754,105490.0,105480.0,0.36579221]
["bitfinex","BTCUSD",1749866803181,0.07147754,105490.0,105480.0,0.36579222]
["bitfinex","BTCUSD",1749866803388,0.07147754,105490.0,105480.0,0.36579217]
["bitfinex","BTCUSD",1749866804224,0.07147754,105490.0,105480.0,0.34801643]
["bitfinex","BTCUSD",1749866804439,0.07147754,105490.0,105480.0,0.36579217]
["bitfinex","BTCUSD",1749866804666,0.06199815,105490.0,105480.0,0.36579173]
["bitfinex","BTCUSD",1749866804879,0.07147754,105490.0,105480.0,0.36579181]
["bitfinex","BTCUSD",1749866805648,0.22344797,105510.0,105480.0,0.414626]
["bitfinex","BTCUSD",1749866805859,0.06847484,105500.0,105490.0,0.41389298]
["bitfinex","BTCUSD",1749866806066,0.06847538,105500.0,105490.0,0.51222076]
["bitfinex","BTCUSD",1749866806271,0.06847538,105500.0,105490.0,0.51221933]
["bitfinex","BTCUSD",1749866806479,0.05899653,105500.0,105490.0,0.52169827]
["bitfinex","BTCUSD",1749866806693,0.05899653,105500.0,105490.0,0.52169833]
["bitfinex","BTCUSD",1749866806694,0.05899608,105500.0,105490.0,0.52169833]
["bitfinex","BTCUSD",1749866806912,0.05899608,105500.0,105490.0,0.50393179]
["bitfinex","BTCUSD",1749866807127,0.07247439,105500.0,105490.0,0.52269792]
["bitfinex","BTCUSD",1749866807335,0.07247439,105500.0,105490.0,0.50393179]
["bitfinex","BTCUSD",1749866807517,0.07247439,105500.0,105490.0,0.5216979]
["bitfinex","BTCUSD",1749866807762,0.06599608,105500.0,105490.0,0.5286979]
["bitfinex","BTCUSD",1749866807962,0.06599608,105500.0,105490.0,0.52869787]
["bitfinex","BTCUSD",1749866808182,0.06599608,105500.0,105490.0,0.51093179]
["bitfinex","BTCUSD",1749866808386,0.06599608,105500.0,105490.0,0.52869787]
["bitfinex","BTCUSD",1749866808588,0.0754743,105500.0,105490.0,0.52869787]
["bitfinex","BTCUSD",1749866808797,0.06599608,105500.0,105490.0,0.51093179]
["bitfinex","BTCUSD",1749866808930,0.06599608,105500.0,105490.0,0.52869761]
["bitfinex","BTCUSD",1749866809407,0.05751795,105500.0,105490.0,0.52193179]
["bitfinex","BTCUSD",1749866809832,0.05751795,105500.0,105490.0,0.36733179]
["bitfinex","BTCUSD",1749866810064,0.07647448,105500.0,105490.0,0.52193179]
["bitfinex","BTCUSD",1749866810243,0.04004,105500.0,105490.0,0.53969732]
["bitfinex","BTCUSD",1749866810453,0.05899644,105500.0,105490.0,0.53969725]
["bitfinex","BTCUSD",1749866810660,0.05899644,105500.0,105490.0,0.53969732]
["bitfinex","BTCUSD",1749866810871,0.06847448,105500.0,105490.0,0.53969732]
["bitfinex","BTCUSD",1749866811075,0.06847448,105500.0,105490.0,0.53969858]
["bitfinex","BTCUSD",1749866811288,0.05899608,105500.0,105490.0,0.53969858]
["bitfinex","BTCUSD",1749866811493,0.06847439,105500.0,105490.0,0.53969858]
["bitfinex","BTCUSD",1749866811913,0.07795288,105500.0,105490.0,0.25833483]
["bitfinex","BTCUSD",1749866812118,0.0589968,105500.0,105490.0,0.4129503]
["bitfinex","BTCUSD",1749866812326,0.06847538,105500.0,105490.0,0.4129503]
["bitfinex","BTCUSD",1749866812532,0.07795405,105500.0,105490.0,0.42242951]
["bitfinex","BTCUSD",1749866812733,0.07795405,105500.0,105490.0,0.44019721]
["bitfinex","BTCUSD",1749866812946,0.07795405,105500.0,105490.0,0.4129503]
["bitfinex","BTCUSD",1749866813359,0.06847538,105500.0,105490.0,0.44019623]
["bitfinex","BTCUSD",1749866813562,0.07795405,105500.0,105490.0,0.44967535]
["bitfinex","BTCUSD",1749866813767,0.07795405,105500.0,105490.0,0.43190863]
["bitfinex","BTCUSD",1749866813974,0.06847538,105500.0,105490.0,0.45915438]
["bitfinex","BTCUSD",1749866814183,0.06847538,105500.0,105490.0,0.44967535]
["bitfinex","BTCUSD",1749866814388,0.06847538,105500.0,105490.0,0.45915429]
["bitfinex","BTCUSD",1749866814805,0.04951804,105500.0,105490.0,0.54051551]
["bitfinex","BTCUSD",1749866815073,0.27351708,105510.0,105500.0,0.05245689]
["bitfinex","BTCUSD",1749866815284,0.30194877,105510.0,105500.0,0.25979643]
["bitfinex","BTCUSD",1749866815496,0.36090422,105510.0,105500.0,0.26927568]
["bitfinex","BTCUSD",1749866815708,0.35142645,105510.0,105500.0,0.27875371]
["bitfinex","BTCUSD",1749866815919,0.36090422,105510.0,105500.0,0.34260024]
["bitfinex","BTCUSD",1749866816122,0.54098275,105510.0,105500.0,0.33431162]
["bitfinex","BTCUSD",1749866816337,0.54098275,105510.0,105500.0,0.35208631]
["bitfinex","BTCUSD",1749866816550,0.54098275,105510.0,105500.0,0.36456462]
["bitfinex","BTCUSD",1749866816964,0.53150552,105510.0,105500.0,0.37356462]
["bitfinex","BTCUSD",1749866817171,0.53250552,105510.0,105500.0,0.37356316]
["bitfinex","BTCUSD",1749866817380,0.53250552,105510.0,105500.0,0.29076046]
["bitfinex","BTCUSD",1749866817595,0.27451708,105510.0,105500.0,0.28246491]
["bitfinex","BTCUSD",1749866817845,0.29347127,105510.0,105500.0,0.30023792]
["bitfinex","BTCUSD",1749866818036,0.33347127,105510.0,105500.0,0.30023792]
["bitfinex","BTCUSD",1749866818257,0.33347127,105510.0,105500.0,0.29199034]
["bitfinex","BTCUSD",1749866818464,0.33347118,105510.0,105500.0,0.48738273]
["bitfinex","BTCUSD",1749866818694,0.32399404,105510.0,105500.0,0.48738249]
["bitfinex","BTCUSD",1749866818919,0.34294859,105510.0,105500.0,0.46961058]
["bitfinex","BTCUSD",1749866819123,0.34294859,105510.0,105500.0,0.48738247]
["bitfinex","BTCUSD",1749866819376,0.33347118,105510.0,105500.0,0.46961058]
["bitfinex","BTCUSD",1749866819578,0.33347118,105510.0,105500.0,0.48738263]
["bitfinex","BTCUSD",1749866819783,0.33347118,105510.0,105500.0,0.48730837]
["bitfinex","BTCUSD",1749866820242,0.3429485,105510.0,105500.0,0.46961058]
["bitfinex","BTCUSD",1749866820663,0.33347118,105510.0,105500.0,0.46961058]
["bitfinex","BTCUSD",1749866820875,0.31451708,105510.0,105500.0,0.46961058]
["bitfinex","BTCUSD",1749866821082,0.32399422,105510.0,105500.0,0.46961058]
["bitfinex","BTCUSD",1749866821324,0.32399404,105510.0,105500.0,0.46961058]
["bitfinex","BTCUSD",1749866822355,0.32399404,105510.0,105500.0,0.48730806]
["bitfinex","BTCUSD",1749866822611,0.33347109,105510.0,105500.0,0.48730804]
["bitfinex","BTCUSD",1749866822823,0.34294832,105510.0,105500.0,0.48730806]
["bitfinex","BTCUSD",1749866823013,0.35242582,105510.0,105500.0,0.46008515]
["bitfinex","BTCUSD",1749866823212,0.35242582,105510.0,105500.0,0.55100423]
["bitfinex","BTCUSD",1749866823410,0.35242573,105510.0,105500.0,0.55100423]
["bitfinex","BTCUSD",1749866823632,0.35242573,105510.0,105500.0,0.55100528]
["bitfinex","BTCUSD",1749866823840,0.35242573,105510.0,105500.0,0.53330667]
["bitfinex","BTCUSD",1749866824051,0.34294832,105510.0,105500.0,0.63143121]
["bitfinex","BTCUSD",1749866824253,0.35242564,105510.0,105500.0,0.6137326]
["bitfinex","BTCUSD",1749866824459,0.35242564,105510.0,105500.0,0.6314312]
["bitfinex","BTCUSD",1749866825090,0.35242564,105510.0,105500.0,0.6137326]
["bitfinex","BTCUSD",1749866825746,0.35242564,105510.0,105500.0,0.64096965]
["bitfinex","BTCUSD",1749866827488,0.36190314,105510.0,105500.0,0.64096965]
["bitfinex","BTCUSD",1749866827719,0.36190314,105510.0,105500.0,0.55100427]
["bitfinex","BTCUSD",1749866828154,0.34294823,105510.0,105500.0,0.53330667]
["bitfinex","BTCUSD",1749866828371,0.35242564,105510.0,105500.0,0.53330667]
["bitfinex","BTCUSD",1749866828627,0.35242564,105510.0,105500.0,0.5510043]
["bitfinex","BTCUSD",1749866828839,0.35242564,105510.0,105500.0,0.61550237]
["bitfinex","BTCUSD",1749866829046,0.36190323,105510.0,105500.0,0.63319998]
["bitfinex","BTCUSD",1749866829284,0.36190323,105510.0,105500.0,0.55100433]
["bitfinex","BTCUSD",1749866829493,0.36190323,105510.0,105500.0,0.55096429]
["bitfinex","BTCUSD",1749866829707,0.36190323,105510.0,105500.0,0.53326667]
["bitfinex","BTCUSD",1749866829922,0.36190323,105510.0,105500.0,0.5509645]
["bitfinex","BTCUSD",1749866830106,0.36190323,105510.0,105500.0,0.53326667]
["bitfinex","BTCUSD",1749866830361,0.34294823,105510.0,105500.0,0.61465942]
["bitfinex","BTCUSD",1749866830568,0.35242564,105510.0,105500.0,0.61465942]
["bitfinex","BTCUSD",1749866830778,0.35242564,105510.0,105500.0,0.63235715]
["bitfinex","BTCUSD",1749866830989,0.35242564,105510.0,105500.0,0.63235711]
["bitfinex","BTCUSD",1749866831197,0.35242564,105510.0,105500.0,0.61465942]
["bitfinex","BTCUSD",1749866832052,0.35242564,105510.0,105500.0,0.63236496]
["bitfinex","BTCUSD",1749866832264,0.35242564,105510.0,105500.0,0.61465942]
["bitfinex","BTCUSD",1749866832687,0.35242555,105510.0,105500.0,0.61465942]
["bitfinex","BTCUSD",1749866832943,0.36190305,105510.0,105500.0,0.63236495]
["bitfinex","BTCUSD",1749866833418,0.36190305,105510.0,105500.0,0.61465942]
["bitfinex","BTCUSD",1749866833641,0.36190305,105510.0,105500.0,0.63236495]
["bitfinex","BTCUSD",1749866833868,0.52302766,105510.0,105500.0,0.04710561]
["bitfinex","BTCUSD",1749866834124,0.52302766,105510.0,105500.0,0.18426561]
["bitfinex","BTCUSD",1749866834341,0.52302766,105510.0,105500.0,0.18426777]
["bitfinex","BTCUSD",1749866834773,0.52302766,105510.0,105500.0,0.18426781]
["bitfinex","BTCUSD",1749866835204,0.52302766,105510.0,105500.0,0.18432128]
["bitfinex","BTCUSD",1749866836082,0.52302766,105510.0,105500.0,0.18432058]
["bitfinex","BTCUSD",1749866836297,0.52302766,105510.0,105500.0,0.18432061]
["bitfinex","BTCUSD",1749866836546,0.52302766,105510.0,105500.0,0.18432065]
["bitfinex","BTCUSD",1749866837005,0.52302766,105510.0,105500.0,0.16656]
["bitfinex","BTCUSD",1749866837228,0.52302766,105510.0,105500.0,0.18432071]
["bitfinex","BTCUSD",1749866838568,0.52302766,105510.0,105500.0,0.16656]
["bitfinex","BTCUSD",1749866838784,0.52302766,105510.0,105500.0,0.18432071]
["bitfinex","BTCUSD",1749866839029,0.52302766,105510.0,105500.0,0.16656]
["bitfinex","BTCUSD",1749866839274,0.52302766,105510.0,105500.0,0.18316]
["bitfinex","BTCUSD",1749866839492,0.52302766,105510.0,105500.0,0.04636071]
["bitfinex","BTCUSD",1749866839929,0.52302766,105510.0,105500.0,0.02976071]
["bitfinex","BTCUSD",1749866840415,0.52302766,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866840880,0.52302766,105510.0,105500.0,0.02976071]
["bitfinex","BTCUSD",1749866841112,0.52302766,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866841330,0.52302766,105510.0,105500.0,0.02976071]
["bitfinex","BTCUSD",1749866842494,0.52302766,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866842930,0.52302766,105510.0,105500.0,0.02976092]
["bitfinex","BTCUSD",1749866843191,0.52302766,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866843399,0.52302766,105510.0,105500.0,0.02976092]
["bitfinex","BTCUSD",1749866843843,0.52302766,105510.0,105500.0,0.02974696]
["bitfinex","BTCUSD",1749866844062,0.52302766,105510.0,105500.0,0.02974698]
["bitfinex","BTCUSD",1749866844723,5.50622351,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866844938,5.53469051,105510.0,105500.0,0.02974749]
["bitfinex","BTCUSD",1749866845638,5.53469051,105510.0,105500.0,0.02974764]
["bitfinex","BTCUSD",1749866846061,5.53469051,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866846277,5.53469051,105510.0,105500.0,0.02974764]
["bitfinex","BTCUSD",1749866847168,5.53469051,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866847591,5.53469051,105510.0,105500.0,0.02974764]
["bitfinex","BTCUSD",1749866847805,5.53469051,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866848021,5.50379051,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866848467,5.65835051,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866848683,6.03045051,105510.0,105500.0,0.02974764]
["bitfinex","BTCUSD",1749866848892,6.14669227,105510.0,105500.0,0.02974764]
["bitfinex","BTCUSD",1749866849346,6.14669227,105510.0,105500.0,0.02974801]
["bitfinex","BTCUSD",1749866849559,6.14669227,105510.0,105500.0,0.02973767]
["bitfinex","BTCUSD",1749866849769,6.14669227,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866850134,6.14669227,105510.0,105500.0,0.02973807]
["bitfinex","BTCUSD",1749866850352,6.14669227,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866850554,6.14669227,105510.0,105500.0,0.02973807]
["bitfinex","BTCUSD",1749866850737,6.14669227,105510.0,105500.0,0.02973818]
["bitfinex","BTCUSD",1749866851137,6.14669227,105510.0,105500.0,0.02973822]
["bitfinex","BTCUSD",1749866852546,6.14669227,105510.0,105500.0,0.02973829]
["bitfinex","BTCUSD",1749866852750,6.13249227,105510.0,105500.0,0.02973831]
["bitfinex","BTCUSD",1749866853046,6.13249227,105510.0,105500.0,0.02973833]
["bitfinex","BTCUSD",1749866853265,6.14669227,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866853492,6.34669227,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866853701,6.36936072,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866855007,6.35520072,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866855238,6.33730072,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866855453,6.35430072,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866855672,6.36850072,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866859691,1.43074572,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866859897,6.36850072,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866867061,6.53730072,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1749866867278,6.34270072,105510.0,105500.0,0.0285]
["bitfinex","BTCUSD",1749866867502,6.12815987,105510.0,105500.0,0.0441]
["bitfinex","BTCUSD",1749866867718,5.98078266,105510.0,105500.0,0.04945796]
["bitfinex","BTCUSD",1749866867929,6.17542266,105510.0,105500.0,0.04945796]
["bitfinex","BTCUSD",1749866868184,6.18996351,105510.0,105500.0,0.04945796]
["bitfinex","BTCUSD",1749866869646,6.18996351,105510.0,105500.0,0.0441]
["bitfinex","BTCUSD",1749866873348,6.18992351,105510.0,105500.0,0.0441]
["bitfinex","BTCUSD",1749866873769,6.18992351,105510.0,105500.0,0.06187485]
["bitfinex","BTCUSD",1749866873976,6.18992351,105510.0,105500.0,0.06185226]
["bitfinex","BTCUSD",1749866874872,6.18992351,105510.0,105500.0,0.0441]
["bitfinex","BTCUSD",1749866875512,6.18992351,105510.0,105500.0,0.06185226]
["bitfinex","BTCUSD",1749866876227,6.18992351,105510.0,105500.0,0.0441]
["bitfinex","BTCUSD",1749866876445,6.18992351,105510.0,105500.0,0.06185226]
["bitfinex","BTCUSD",1749866876658,6.18992351,105510.0,105500.0,0.0441]
["bitfinex","BTCUSD",1749866876907,6.18992351,105510.0,105500.0,0.06185227]
["bitfinex","BTCUSD",1749866877312,6.18992351,105510.0,105500.0,0.06185226]
["bitfinex","BTCUSD",1749866877523,6.18992351,105510.0,105500.0,0.0441]
["bitfinex","BTCUSD",1749866877732,6.48616527,105510.0,105500.0,0.0285]
["bitfinex","BTCUSD",1749866877948,6.50883234,105510.0,105500.0,0.05512916]
["bitfinex","BTCUSD",1749866878158,6.50883234,105510.0,105500.0,0.04625375]
["bitfinex","BTCUSD",1749866878338,6.50883234,105510.0,105500.0,0.05513062]
["bitfinex","BTCUSD",1749866878612,6.53730034,105510.0,105500.0,0.05513062]
["bitfinex","BTCUSD",1749866878820,6.53730034,105510.0,105500.0,0.03737687]
["bitfinex","BTCUSD",1749866879033,6.53730034,105510.0,105500.0,0.05513062]
["bitfinex","BTCUSD",1749866879242,6.53730034,105510.0,105500.0,0.07043062]
["bitfinex","BTCUSD",1749866879663,6.53730034,105510.0,105500.0,0.05267687]
["bitfinex","BTCUSD",1749866879876,6.53730034,105510.0,105500.0,0.07043062]
["bitfinex","BTCUSD",1749866880085,6.53730034,105510.0,105500.0,0.07043034]
["bitfinex","BTCUSD",1749866880491,6.53730034,105510.0,105500.0,0.07042978]
["bitfinex","BTCUSD",1749866880701,6.53730034,105510.0,105500.0,0.06155294]
["bitfinex","BTCUSD",1749866880907,6.53730034,105510.0,105500.0,0.0438]
["bitfinex","BTCUSD",1749866881119,6.51463327,105510.0,105500.0,0.0438]
["bitfinex","BTCUSD",1749866881556,6.51463327,105510.0,105500.0,0.06155286]
["bitfinex","BTCUSD",1749866881803,6.51463327,105510.0,105500.0,0.06155281]
["bitfinex","BTCUSD",1749866882080,6.51463327,105510.0,105500.0,0.0615528]
["bitfinex","BTCUSD",1749866882266,6.51463327,105510.0,105500.0,0.07930568]
["bitfinex","BTCUSD",1749866882486,6.53730482,105510.0,105500.0,0.06155284]
["bitfinex","BTCUSD",1749866882900,6.53730482,105510.0,105500.0,0.0438]
["bitfinex","BTCUSD",1749866883106,6.53730482,105510.0,105500.0,0.06155285]
["bitfinex","BTCUSD",1749866883571,6.53730482,105510.0,105500.0,0.06155284]
["bitfinex","BTCUSD",1749866883768,6.53730482,105510.0,105500.0,0.0438]
["bitfinex","BTCUSD",1749866883970,6.53730482,105510.0,105500.0,0.06155285]
["bitfinex","BTCUSD",1749866884180,6.53730482,105510.0,105500.0,0.06155284]
["bitfinex","BTCUSD",1749866884618,6.53730482,105510.0,105500.0,0.0438]
["bitfinex","BTCUSD",1749866885044,6.53730482,105510.0,105500.0,0.06155284]
["bitfinex","BTCUSD",1749866885251,6.53730482,105510.0,105500.0,0.0438]
["bitfinex","BTCUSD",1749866885461,6.53730482,105510.0,105500.0,0.06155284]
["bitfinex","BTCUSD",1749866887132,6.53730482,105510.0,105500.0,0.0438]
["bitfinex","BTCUSD",1749866887337,6.53730482,105510.0,105500.0,0.06155284]
["bitfinex","BTCUSD",1749866887538,6.51463327,105510.0,105500.0,0.07930568]
["bitfinex","BTCUSD",1749866887759,6.5135338,105510.0,105500.0,0.07930568]
["bitfinex","BTCUSD",1749866887971,6.53620849,105510.0,105500.0,0.07932842]
["bitfinex","BTCUSD",1749866888220,6.53620849,105510.0,105500.0,0.06155284]
["bitfinex","BTCUSD",1749866888418,5.86536673,105510.0,105500.0,0.08547323]
["bitfinex","BTCUSD",1749866888620,5.96898404,105510.0,105500.0,0.07931733]
["bitfinex","BTCUSD",1749866888839,5.96898404,105510.0,105500.0,0.06155284]
["bitfinex","BTCUSD",1749866889052,6.0652258,105510.0,105500.0,0.06401736]
["bitfinex","BTCUSD",1749866889302,6.1163686,105510.0,105500.0,0.05513578]
["bitfinex","BTCUSD",1749866889498,6.11637036,105510.0,105500.0,0.04625284]
["bitfinex","BTCUSD",1749866889933,6.11637036,105510.0,105500.0,0.06401884]
["bitfinex","BTCUSD",1749866890136,6.11637036,105510.0,105500.0,0.08800184]
["bitfinex","BTCUSD",1749866890338,6.11637036,105510.0,105500.0,0.07911884]
["bitfinex","BTCUSD",1749866890496,6.11637036,105510.0,105500.0,0.08800184]
["bitfinex","BTCUSD",1749866890875,6.11637036,105510.0,105500.0,0.07911884]
["bitfinex","BTCUSD",1749866891147,6.11637036,105510.0,105500.0,0.07911885]
["bitfinex","BTCUSD",1749866891346,6.11637036,105510.0,105500.0,0.07911781]
["bitfinex","BTCUSD",1749866891553,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866891968,6.11637036,105510.0,105500.0,0.07911781]
["bitfinex","BTCUSD",1749866892217,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866892387,6.11637036,105510.0,105500.0,0.07911781]
["bitfinex","BTCUSD",1749866893166,6.11637036,105510.0,105500.0,0.07911785]
["bitfinex","BTCUSD",1749866893617,6.11637036,105510.0,105500.0,0.07911781]
["bitfinex","BTCUSD",1749866894182,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866894389,6.11637036,105510.0,105500.0,0.07911781]
["bitfinex","BTCUSD",1749866895476,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866895679,6.11637036,105510.0,105500.0,0.07911781]
["bitfinex","BTCUSD",1749866897156,6.11637036,105510.0,105500.0,0.07911782]
["bitfinex","BTCUSD",1749866897603,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866897792,6.11637036,105510.0,105500.0,0.07912027]
["bitfinex","BTCUSD",1749866899349,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866899566,6.11637036,105510.0,105500.0,0.07912027]
["bitfinex","BTCUSD",1749866899807,6.11637036,105510.0,105500.0,0.07912059]
["bitfinex","BTCUSD",1749866900027,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866900224,6.11637036,105510.0,105500.0,0.07912064]
["bitfinex","BTCUSD",1749866900527,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866900730,6.11637036,105510.0,105500.0,0.07912064]
["bitfinex","BTCUSD",1749866901475,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866901883,6.11637036,105510.0,105500.0,0.07912032]
["bitfinex","BTCUSD",1749866902422,6.11637036,105510.0,105500.0,0.06135284]
["bitfinex","BTCUSD",1749866902631,6.11637036,105510.0,105500.0,0.07912026]
["bitfinex","BTCUSD",1749866902848,6.33637036,105510.0,105500.0,0.02975284]
["bitfinex","BTCUSD",1749866903054,6.33637036,105510.0,105500.0,0.04752026]
["bitfinex","BTCUSD",1749866903260,6.33637036,105510.0,105500.0,0.04752053]
["bitfinex","BTCUSD",1749866903697,6.33637036,105510.0,105500.0,0.04752054]
["bitfinex","BTCUSD",1749866903938,6.33637036,105510.0,105500.0,0.04525284]
["bitfinex","BTCUSD",1749866904591,6.33637036,105510.0,105500.0,0.063027]
["bitfinex","BTCUSD",1749866905012,6.33637036,105510.0,105500.0,0.02975284]
["bitfinex","BTCUSD",1749866905434,6.33637036,105510.0,105500.0,0.06671812]
["bitfinex","BTCUSD",1749866905651,6.33637036,105510.0,105500.0,0.078427]
["bitfinex","BTCUSD",1749866906089,6.33637036,105510.0,105500.0,0.06065284]
["bitfinex","BTCUSD",1749866906767,6.33637036,105510.0,105500.0,0.078427]
["bitfinex","BTCUSD",1749866907193,6.33637036,105510.0,105500.0,0.06065284]
["bitfinex","BTCUSD",1749866907405,6.33637036,105510.0,105500.0,0.02975284]
["bitfinex","BTCUSD",1749866907640,6.33637036,105510.0,105500.0,0.03864009]
["bitfinex","BTCUSD",1749866908405,6.33637036,105510.0,105500.0,0.03864014]
["bitfinex","BTCUSD",1749866908991,6.33637036,105510.0,105500.0,0.02975284]
["bitfinex","BTCUSD",1749866909194,6.33637036,105510.0,105500.0,0.03864014]
["bitfinex","BTCUSD",1749866911275,6.33637036,105510.0,105500.0,0.03864028]
["bitfinex","BTCUSD",1749866912350,6.33637036,105510.0,105500.0,0.02975284]
["bitfinex","BTCUSD",1749866912559,6.33637036,105510.0,105500.0,0.03864028]
["bitfinex","BTCUSD",1749866913383,6.33637036,105510.0,105500.0,0.05384028]
["bitfinex","BTCUSD",1749866913800,6.33637036,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866914009,6.33637036,105510.0,105500.0,0.05384033]
["bitfinex","BTCUSD",1749866914210,6.33637036,105510.0,105500.0,0.05384035]
["bitfinex","BTCUSD",1749866914415,1.39861536,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866914627,6.33637036,105510.0,105500.0,0.05384035]
["bitfinex","BTCUSD",1749866915039,6.33637036,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866915244,6.33637036,105510.0,105500.0,0.05384035]
["bitfinex","BTCUSD",1749866915692,6.33637036,105510.0,105500.0,0.02975284]
["bitfinex","BTCUSD",1749866917935,6.36471045,105510.0,105500.0,0.02975284]
["bitfinex","BTCUSD",1749866919528,6.36471045,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866919956,6.16995045,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866920161,6.36791045,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866920349,6.16995045,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866920600,6.36791045,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866924673,1.43015545,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866924895,6.36791045,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866927912,6.36791045,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866928962,6.36799045,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866929226,6.16995045,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866929428,6.36795045,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866929859,6.33961036,105510.0,105500.0,0.06924118]
["bitfinex","BTCUSD",1749866930311,6.53961036,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866930520,6.34161036,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866930719,6.53965036,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866931397,6.34161036,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866931603,6.53969036,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866931831,1.60193536,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866932037,6.53969036,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866932760,1.60193536,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866932977,6.53969036,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866935392,6.56803045,105510.0,105500.0,0.06035284]
["bitfinex","BTCUSD",1749866944923,6.56803045,105510.0,105500.0,0.04495284]
["bitfinex","BTCUSD",1749866945932,6.56803045,105510.0,105500.0,0.02975284]
["bitfinex","BTCUSD",1749866946540,6.56803045,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866946732,1.63027545,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866946952,6.60584705,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866947153,6.56803045,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866947756,6.36995045,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866948054,6.53917036,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866950337,6.34161036,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866950540,6.53913036,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866952782,6.53901036,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866952996,6.53901036,105510.0,105500.0,0.07881589]
["bitfinex","BTCUSD",1749866953208,6.53901036,105510.0,105500.0,0.06993436]
["bitfinex","BTCUSD",1749866953414,6.53901036,105510.0,105500.0,0.08769737]
["bitfinex","BTCUSD",1749866953636,6.53901036,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866953883,6.53901036,105510.0,105500.0,0.08769735]
["bitfinex","BTCUSD",1749866954275,6.53901036,105510.0,105500.0,0.06993434]
["bitfinex","BTCUSD",1749866954524,6.53901036,105510.0,105500.0,0.07881585]
["bitfinex","BTCUSD",1749866954941,6.53901036,105510.0,105500.0,0.06993434]
["bitfinex","BTCUSD",1749866955362,6.53901036,105510.0,105500.0,0.08769735]
["bitfinex","BTCUSD",1749866955590,6.53901036,105510.0,105500.0,0.06993434]
["bitfinex","BTCUSD",1749866955795,6.53901036,105510.0,105500.0,0.08769735]
["bitfinex","BTCUSD",1749866956373,6.53901036,105510.0,105500.0,0.06993434]
["bitfinex","BTCUSD",1749866956585,6.53901036,105510.0,105500.0,0.07881585]
["bitfinex","BTCUSD",1749866956798,6.53901036,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866957149,6.53901036,105510.0,105500.0,0.08769735]
["bitfinex","BTCUSD",1749866957788,6.53901036,105510.0,105500.0,0.06993434]
["bitfinex","BTCUSD",1749866958220,6.53901036,105510.0,105500.0,0.08769735]
["bitfinex","BTCUSD",1749866958660,6.53901036,105510.0,105500.0,0.07881585]
["bitfinex","BTCUSD",1749866958866,6.53901036,105510.0,105500.0,0.08769735]
["bitfinex","BTCUSD",1749866959074,6.53901036,105510.0,105500.0,0.07881585]
["bitfinex","BTCUSD",1749866959279,6.53901036,105510.0,105500.0,0.06993434]
["bitfinex","BTCUSD",1749866959524,6.35842115,105510.0,105500.0,0.08769735]
["bitfinex","BTCUSD",1749866959716,6.35842115,105510.0,105500.0,0.06993434]
["bitfinex","BTCUSD",1749866959943,6.35842115,105510.0,105500.0,0.08769735]
["bitfinex","BTCUSD",1749866960157,6.35842115,105510.0,105500.0,0.07881585]
["bitfinex","BTCUSD",1749866960383,6.35842115,105510.0,105500.0,0.08771025]
["bitfinex","BTCUSD",1749866961058,6.35842115,105510.0,105500.0,0.0877167]
["bitfinex","BTCUSD",1749866961499,6.35842115,105510.0,105500.0,0.08771669]
["bitfinex","BTCUSD",1749866961931,6.35850115,105510.0,105500.0,0.07882846]
["bitfinex","BTCUSD",1749866962164,6.35850115,105510.0,105500.0,0.08771627]
["bitfinex","BTCUSD",1749866962393,6.35850115,105510.0,105500.0,0.0699406]
["bitfinex","BTCUSD",1749866962601,6.35850115,105510.0,105500.0,0.08771613]
["bitfinex","BTCUSD",1749866963006,6.35850115,105510.0,105500.0,0.0699406]
["bitfinex","BTCUSD",1749866963196,6.35850115,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866963373,6.35850115,105510.0,105500.0,0.08771622]
["bitfinex","BTCUSD",1749866963575,6.35850115,105510.0,105500.0,0.0699406]
["bitfinex","BTCUSD",1749866963752,6.35850115,105510.0,105500.0,0.08771611]
["bitfinex","BTCUSD",1749866963931,6.35850115,105510.0,105500.0,0.0877161]
["bitfinex","BTCUSD",1749866964137,6.35850115,105510.0,105500.0,0.06994059]
["bitfinex","BTCUSD",1749866964333,6.35850115,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866964543,6.35850115,105510.0,105500.0,0.08771639]
["bitfinex","BTCUSD",1749866964746,6.35850115,105510.0,105500.0,0.0788289]
["bitfinex","BTCUSD",1749866964964,6.35850115,105510.0,105500.0,0.08771698]
["bitfinex","BTCUSD",1749866965176,6.35850115,105510.0,105500.0,0.06994089]
["bitfinex","BTCUSD",1749866965816,6.35850115,105510.0,105500.0,0.087717]
["bitfinex","BTCUSD",1749866966017,6.35850115,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866967526,1.42074615,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866967773,6.33338445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866972783,1.39562945,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866973014,6.33338445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866973862,1.39562945,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866974069,6.33338445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866974901,1.39562945,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866975108,6.33338445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866976755,6.33338445,105510.0,105500.0,0.06994089]
["bitfinex","BTCUSD",1749866977189,6.33338445,105510.0,105500.0,0.087717]
["bitfinex","BTCUSD",1749866977398,6.33338445,105510.0,105500.0,0.07882895]
["bitfinex","BTCUSD",1749866977613,6.33338445,105510.0,105500.0,0.06994089]
["bitfinex","BTCUSD",1749866977826,6.33338445,105510.0,105500.0,0.087717]
["bitfinex","BTCUSD",1749866978247,1.39562945,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866978456,6.33338445,105510.0,105500.0,0.07882895]
["bitfinex","BTCUSD",1749866978667,6.33338445,105510.0,105500.0,0.06994089]
["bitfinex","BTCUSD",1749866978879,6.33338445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866979092,6.33338445,105510.0,105500.0,0.06994089]
["bitfinex","BTCUSD",1749866979279,6.33338445,105510.0,105500.0,0.087717]
["bitfinex","BTCUSD",1749866980639,6.33338445,105510.0,105500.0,0.07882895]
["bitfinex","BTCUSD",1749866980870,6.33338445,105510.0,105500.0,0.087717]
["bitfinex","BTCUSD",1749866981341,6.33338445,105510.0,105500.0,0.07882895]
["bitfinex","BTCUSD",1749866981544,6.33338445,105510.0,105500.0,0.06994089]
["bitfinex","BTCUSD",1749866981752,6.33338445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866981957,6.33338445,105510.0,105500.0,0.07882895]
["bitfinex","BTCUSD",1749866982203,6.33338445,105510.0,105500.0,0.087717]
["bitfinex","BTCUSD",1749866982412,6.33338445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866982620,6.33338445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866984368,1.39562945,105510.0,105500.0,0.06994088]
["bitfinex","BTCUSD",1749866984584,6.33338445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866984931,6.33338445,105510.0,105500.0,0.07882893]
["bitfinex","BTCUSD",1749866985134,6.33338445,105510.0,105500.0,0.06994088]
["bitfinex","BTCUSD",1749866985338,6.33338445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866985548,6.33338445,105510.0,105500.0,0.07882893]
["bitfinex","BTCUSD",1749866985757,6.33338445,105510.0,105500.0,0.06994088]
["bitfinex","BTCUSD",1749866985990,6.33338445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866986196,6.33338445,105510.0,105500.0,0.06994088]
["bitfinex","BTCUSD",1749866986402,1.39562945,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866986622,6.33338445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866986834,6.33338445,105510.0,105500.0,0.07882893]
["bitfinex","BTCUSD",1749866987050,6.33338445,105510.0,105500.0,0.06994088]
["bitfinex","BTCUSD",1749866987255,6.33338445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866987723,6.33338445,105510.0,105500.0,0.06994088]
["bitfinex","BTCUSD",1749866987946,6.33254445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866988163,6.33254445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866988376,6.33254445,105510.0,105500.0,0.06994088]
["bitfinex","BTCUSD",1749866988612,6.33254445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866988830,6.33254445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866989925,6.33254445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866990142,6.33254445,105510.0,105500.0,0.06994088]
["bitfinex","BTCUSD",1749866990570,6.33254445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866991245,6.33254445,105510.0,105500.0,0.06994088]
["bitfinex","BTCUSD",1749866991452,6.33254445,105510.0,105500.0,0.08771685]
["bitfinex","BTCUSD",1749866991628,6.33254445,105510.0,105500.0,0.07882877]
["bitfinex","BTCUSD",1749866991838,6.33254445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866992039,6.33254445,105510.0,105500.0,0.06994079]
["bitfinex","BTCUSD",1749866992244,6.33254445,105510.0,105500.0,0.08771676]
["bitfinex","BTCUSD",1749866992494,6.33254445,105510.0,105500.0,0.08771696]
["bitfinex","BTCUSD",1749866992683,6.33254445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866993296,6.33254445,105510.0,105500.0,0.07882892]
["bitfinex","BTCUSD",1749866993940,6.33254445,105510.0,105500.0,0.07882893]
["bitfinex","BTCUSD",1749866994148,6.33254445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866994441,6.33254445,105510.0,105500.0,0.06105284]
["bitfinex","BTCUSD",1749866994615,6.33254445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866994816,6.33254445,105510.0,105500.0,0.07882893]
["bitfinex","BTCUSD",1749866995084,6.33254445,105510.0,105500.0,0.08771697]
["bitfinex","BTCUSD",1749866995260,6.33254445,105510.0,105500.0,0.08771714]
["bitfinex","BTCUSD",1749866995464,6.33254445,105510.0,105500.0,0.09660568]
["bitfinex","BTCUSD",1749866995710,6.36088454,105510.0,105500.0,0.07882931]
["bitfinex","BTCUSD",1749866995919,6.36088454,105510.0,105500.0,0.09660584]
["bitfinex","BTCUSD",1749866996119,6.36088454,105510.0,105500.0,0.09660586]
["bitfinex","BTCUSD",1749866996333,6.36088454,105510.0,105500.0,0.09660587]
["bitfinex","BTCUSD",1749866996538,6.33254445,105510.0,105500.0,0.07882932]
["bitfinex","BTCUSD",1749866996745,6.33254445,105510.0,105500.0,0.09660568]
["bitfinex","BTCUSD",1749866996951,6.33254445,105510.0,105500.0,0.08771743]
["bitfinex","BTCUSD",1749866997159,6.33254445,105510.0,105500.0,0.09660557]
["bitfinex","BTCUSD",1749866997609,6.33254445,105510.0,105500.0,0.0877174]
["bitfinex","BTCUSD",1749866997816,6.33254445,105510.0,105500.0,0.07882922]
["bitfinex","BTCUSD",1749866998027,6.33254445,105510.0,105500.0,0.06994105]
["bitfinex","BTCUSD",1749866998466,6.33254445,105510.0,105500.0,0.07882922]
["bitfinex","BTCUSD",1749866998718,6.33254445,105510.0,105500.0,0.09660563]
["bitfinex","BTCUSD",1749866999143,6.33254445,105510.0,105500.0,0.06994105]
["bitfinex","BTCUSD",1749866999363,6.33254445,105510.0,105500.0,0.09660557]
["bitfinex","BTCUSD",1749866999791,6.33254445,105510.0,105500.0,0.0877174]
["bitfinex","BTCUSD",1749867000005,6.33254445,105510.0,105500.0,0.09660557]
["bitfinex","BTCUSD",1749867000221,1.39478945,105510.0,105500.0,0.06994105]
["bitfinex","BTCUSD",1749867000431,6.33254445,105510.0,105500.0,0.07382922]
["bitfinex","BTCUSD",1749867000700,6.33254445,105510.0,105500.0,0.0827174]
["bitfinex","BTCUSD",1749867000931,6.33254445,105510.0,105500.0,0.07382922]
["bitfinex","BTCUSD",1749867001374,1.39478945,105510.0,105500.0,0.09160557]
["bitfinex","BTCUSD",1749867001642,6.33254445,105510.0,105500.0,0.07382922]
["bitfinex","BTCUSD",1749867001841,6.33254445,105510.0,105500.0,0.07382786]
["bitfinex","BTCUSD",1749867002047,6.33254445,105510.0,105500.0,0.08271468]
["bitfinex","BTCUSD",1749867002490,6.33254445,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867003355,6.33254445,105510.0,105500.0,0.07382786]
["bitfinex","BTCUSD",1749867003579,6.33254445,105510.0,105500.0,0.06494105]
["bitfinex","BTCUSD",1749867003826,6.33254445,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867004061,6.33254445,105510.0,105500.0,0.07382786]
["bitfinex","BTCUSD",1749867004280,6.33254445,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867004505,1.39478945,105510.0,105500.0,0.07382786]
["bitfinex","BTCUSD",1749867004734,6.33254445,105510.0,105500.0,0.08271468]
["bitfinex","BTCUSD",1749867004969,6.33254445,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867005509,6.33254445,105510.0,105500.0,0.07382786]
["bitfinex","BTCUSD",1749867005722,6.42316845,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867005940,6.42316845,105510.0,105500.0,0.06494105]
["bitfinex","BTCUSD",1749867006157,6.42316845,105510.0,105500.0,0.08271468]
["bitfinex","BTCUSD",1749867006375,6.42316845,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867006602,6.42316845,105510.0,105500.0,0.08271468]
["bitfinex","BTCUSD",1749867006824,6.42316845,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867007707,6.42316845,105510.0,105500.0,0.07382786]
["bitfinex","BTCUSD",1749867007940,6.42316845,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867008142,6.42316845,105510.0,105500.0,0.08271468]
["bitfinex","BTCUSD",1749867008559,6.42316845,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867009010,6.42316845,105510.0,105500.0,0.06494105]
["bitfinex","BTCUSD",1749867009224,6.42316845,105510.0,105500.0,0.08271468]
["bitfinex","BTCUSD",1749867009430,6.42316845,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867009864,6.42316845,105510.0,105500.0,0.08271468]
["bitfinex","BTCUSD",1749867010342,6.42316845,105510.0,105500.0,0.07382786]
["bitfinex","BTCUSD",1749867010603,6.42316845,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867011080,1.48541345,105510.0,105500.0,0.07382786]
["bitfinex","BTCUSD",1749867011307,6.42316845,105510.0,105500.0,0.07382786]
["bitfinex","BTCUSD",1749867011528,6.42316845,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867011766,6.42316845,105510.0,105500.0,0.06494105]
["bitfinex","BTCUSD",1749867011990,6.42316845,105510.0,105500.0,0.09160149]
["bitfinex","BTCUSD",1749867012434,6.42316845,105510.0,105500.0,0.07382922]
["bitfinex","BTCUSD",1749867012900,6.42316845,105510.0,105500.0,0.09160557]
["bitfinex","BTCUSD",1749867013120,6.42316845,105510.0,105500.0,0.06494105]
["bitfinex","BTCUSD",1749867013339,1.48541345,105510.0,105500.0,0.09160556]
["bitfinex","BTCUSD",1749867013555,6.42316845,105510.0,105500.0,0.08271739]
["bitfinex","BTCUSD",1749867013996,6.42316845,105510.0,105500.0,0.07382922]
["bitfinex","BTCUSD",1749867014234,6.42316845,105510.0,105500.0,0.09160557]
["bitfinex","BTCUSD",1749867014468,6.42316845,105510.0,105500.0,0.07385273]
["bitfinex","BTCUSD",1749867014690,6.42316845,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867014923,6.42316845,105510.0,105500.0,0.07385272]
["bitfinex","BTCUSD",1749867015562,6.42316845,105510.0,105500.0,0.07385264]
["bitfinex","BTCUSD",1749867016016,6.42316845,105510.0,105500.0,0.07385248]
["bitfinex","BTCUSD",1749867016240,6.42316845,105510.0,105500.0,0.0560763]
["bitfinex","BTCUSD",1749867016451,6.42316845,105510.0,105500.0,0.07385248]
["bitfinex","BTCUSD",1749867016662,6.42316845,105510.0,105500.0,0.07385247]
["bitfinex","BTCUSD",1749867016892,6.42316845,105510.0,105500.0,0.07385246]
["bitfinex","BTCUSD",1749867017098,6.42316845,105510.0,105500.0,0.07385248]
["bitfinex","BTCUSD",1749867017514,6.42316845,105510.0,105500.0,0.06496439]
["bitfinex","BTCUSD",1749867017933,6.42316845,105510.0,105500.0,0.0560763]
["bitfinex","BTCUSD",1749867018395,6.42316845,105510.0,105500.0,0.07385248]
["bitfinex","BTCUSD",1749867018601,6.42316845,105510.0,105500.0,0.0560763]
["bitfinex","BTCUSD",1749867018820,6.42316845,105510.0,105500.0,0.06496439]
["bitfinex","BTCUSD",1749867019036,6.42316845,105510.0,105500.0,0.07385248]
["bitfinex","BTCUSD",1749867019458,6.42316845,105510.0,105500.0,0.06496439]
["bitfinex","BTCUSD",1749867019673,6.42316845,105510.0,105500.0,0.07385248]
["bitfinex","BTCUSD",1749867019889,6.42316845,105510.0,105500.0,0.06496439]
["bitfinex","BTCUSD",1749867020104,6.42316845,105510.0,105500.0,0.07385246]
["bitfinex","BTCUSD",1749867020530,6.42316845,105510.0,105500.0,0.05607629]
["bitfinex","BTCUSD",1749867021003,6.42316845,105510.0,105500.0,0.06496438]
["bitfinex","BTCUSD",1749867021219,6.42316845,105510.0,105500.0,0.05607629]
["bitfinex","BTCUSD",1749867021428,6.42316845,105510.0,105500.0,0.07385246]
["bitfinex","BTCUSD",1749867021846,6.42316845,105510.0,105500.0,0.06496438]
["bitfinex","BTCUSD",1749867022057,6.42316845,105510.0,105500.0,0.07385246]
["bitfinex","BTCUSD",1749867022284,6.42316845,105510.0,105500.0,0.06496438]
["bitfinex","BTCUSD",1749867022502,6.42316845,105510.0,105500.0,0.07385246]
["bitfinex","BTCUSD",1749867022943,6.42316845,105510.0,105500.0,0.05607629]
["bitfinex","BTCUSD",1749867023158,6.42316845,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867023372,6.42316845,105510.0,105500.0,0.06496438]
["bitfinex","BTCUSD",1749867023594,6.45150854,105510.0,105500.0,0.07385246]
["bitfinex","BTCUSD",1749867023808,6.45150854,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867024021,6.45150854,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867024228,6.45150854,105510.0,105500.0,0.05607656]
["bitfinex","BTCUSD",1749867024943,6.45150854,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867025159,6.45150854,105510.0,105500.0,0.05607653]
["bitfinex","BTCUSD",1749867025368,6.45150854,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867025928,6.45150854,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867026134,6.45150854,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867026347,6.47150854,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867026559,6.47150854,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867026998,6.47150854,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867027894,1.53375354,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867028120,6.47150854,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867028340,6.47150854,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867028576,6.47150854,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867029213,6.47150854,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867029430,6.47150854,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867029865,6.47150854,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867030076,6.25754101,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867030284,6.45657409,105510.0,105500.0,0.05607652]
["bitfinex","BTCUSD",1749867030931,6.45657409,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867031405,6.45657409,105510.0,105500.0,0.05607655]
["bitfinex","BTCUSD",1749867031618,6.45657409,105510.0,105500.0,0.05607663]
["bitfinex","BTCUSD",1749867031828,6.45657409,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867032036,6.45657409,105510.0,105500.0,0.05607665]
["bitfinex","BTCUSD",1749867032540,6.45657409,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867032770,6.45657409,105510.0,105500.0,0.05607665]
["bitfinex","BTCUSD",1749867033430,6.45657409,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867036066,1.51881909,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867036317,6.45657409,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867040212,6.48491418,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867041185,6.45657409,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867043476,1.51881909,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867043693,6.45657409,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867045654,6.45657409,105510.0,105500.0,0.05607665]
["bitfinex","BTCUSD",1749867045865,6.45657409,105510.0,105500.0,0.05607664]
["bitfinex","BTCUSD",1749867046077,6.45657409,105510.0,105500.0,0.05607665]
["bitfinex","BTCUSD",1749867046818,6.48491418,105510.0,105500.0,0.05607665]
["bitfinex","BTCUSD",1749867048243,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867050515,6.48491418,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867050939,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867051166,6.48491418,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867051381,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867054017,6.48491418,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867054476,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867054694,6.48491418,105510.0,105500.0,0.04718821]
["bitfinex","BTCUSD",1749867055128,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867055612,1.54715918,105510.0,105500.0,0.06496461]
["bitfinex","BTCUSD",1749867055837,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867056055,6.48491418,105510.0,105500.0,0.06496461]
["bitfinex","BTCUSD",1749867056728,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867056959,6.48491418,105510.0,105500.0,0.06496461]
["bitfinex","BTCUSD",1749867057142,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867057595,6.48491418,105510.0,105500.0,0.06496461]
["bitfinex","BTCUSD",1749867059588,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867059824,1.54715918,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867060037,6.48491418,105510.0,105500.0,0.06496461]
["bitfinex","BTCUSD",1749867060704,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867061350,6.48491418,105510.0,105500.0,0.06496464]
["bitfinex","BTCUSD",1749867061995,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867062218,6.48491418,105510.0,105500.0,0.06496464]
["bitfinex","BTCUSD",1749867063323,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867063529,6.48491418,105510.0,105500.0,0.06496488]
["bitfinex","BTCUSD",1749867063990,1.54715918,105510.0,105500.0,0.06496488]
["bitfinex","BTCUSD",1749867064220,6.48491418,105510.0,105500.0,0.06496488]
["bitfinex","BTCUSD",1749867064453,6.48491418,105510.0,105500.0,0.05607641]
["bitfinex","BTCUSD",1749867064667,6.55163078,105510.0,105500.0,0.03366573]
["bitfinex","BTCUSD",1749867064895,6.58013266,105510.0,105500.0,0.02477641]
["bitfinex","BTCUSD",1749867065567,6.37099266,105510.0,105500.0,0.02477641]
["bitfinex","BTCUSD",1749867065816,6.29975069,105510.0,105500.0,0.02477641]
["bitfinex","BTCUSD",1749867066028,6.49479069,105510.0,105500.0,0.02477641]
["bitfinex","BTCUSD",1749867066264,6.49279069,105510.0,105500.0,0.01777641]
["bitfinex","BTCUSD",1749867066488,6.50179069,105510.0,105500.0,0.01877641]
["bitfinex","BTCUSD",1749867067604,7.20679069,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867068076,7.23513309,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867069960,2.29737809,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867070164,7.23513309,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867072155,7.25223309,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867072772,7.26473309,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867073825,7.25223309,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867074146,7.26473309,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867074591,7.26471158,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867075003,2.32695658,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867075218,7.26471158,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867075425,6.56471158,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867076036,1.62695658,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867076232,6.56471158,105510.0,105500.0,0.01977641]
["bitfinex","BTCUSD",1749867076439,6.56471158,105510.0,105500.0,0.00877641]
["bitfinex","BTCUSD",1749867077039,1.62695658,105510.0,105500.0,0.00877641]
["bitfinex","BTCUSD",1749867077260,6.66451158,105510.0,105500.0,0.00877641]
["bitfinex","BTCUSD",1749867077499,6.52686762,105510.0,105500.0,0.00877641]
["bitfinex","BTCUSD",1749867078096,1.58911262,105510.0,105500.0,0.00877641]
["bitfinex","BTCUSD",1749867078300,6.52686762,105510.0,105500.0,0.00877641]
["bitfinex","BTCUSD",1749867078568,7.22686762,105510.0,105500.0,0.00877641]
["bitfinex","BTCUSD",1749867079165,5.38680694,105500.0,105490.0,0.0341]
["bitfinex","BTCUSD",1749867079366,5.69827043,105500.0,105490.0,0.0341]
["bitfinex","BTCUSD",1749867079571,5.69827043,105500.0,105490.0,0.05188011]
["bitfinex","BTCUSD",1749867079942,5.73169383,105500.0,105490.0,0.05188011]
["bitfinex","BTCUSD",1749867080798,5.73869383,105500.0,105490.0,0.05288011]
["bitfinex","BTCUSD",1749867080992,5.74269383,105500.0,105490.0,0.05388011]
["bitfinex","BTCUSD",1749867081193,5.74269383,105500.0,105490.0,0.0538801]
["bitfinex","BTCUSD",1749867081748,5.74269383,105500.0,105490.0,0.05387887]
["bitfinex","BTCUSD",1749867081968,5.74269383,105500.0,105490.0,0.05387931]
["bitfinex","BTCUSD",1749867083302,5.78285383,105500.0,105490.0,0.0361]
["bitfinex","BTCUSD",1749867085339,5.81117055,105500.0,105490.0,0.0361]
["bitfinex","BTCUSD",1749867085985,5.78285383,105500.0,105490.0,0.0361]
["bitfinex","BTCUSD",1749867086518,5.81117055,105500.0,105490.0,0.0361]
["bitfinex","BTCUSD",1749867086728,6.51117055,105500.0,105490.0,0.0361]
["bitfinex","BTCUSD",1749867088126,6.78425055,105500.0,105490.0,0.0361]
["bitfinex","BTCUSD",1749867090174,7.536608,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1749867090415,6.836608,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1749867091280,5.13684469,105480.0,105470.0,0.11529892]
["bitfinex","BTCUSD",1749867091493,5.66061982,105480.0,105470.0,0.12419045]
["bitfinex","BTCUSD",1749867091898,5.70077982,105480.0,105470.0,0.14197352]
["bitfinex","BTCUSD",1749867092074,5.72926082,105480.0,105470.0,0.14197351]
["bitfinex","BTCUSD",1749867092299,5.53017113,105480.0,105470.0,0.14197351]
["bitfinex","BTCUSD",1749867092517,0.9793908,105480.0,105470.0,0.10647351]
["bitfinex","BTCUSD",1749867092670,6.2269148,105480.0,105470.0,0.08079892]
["bitfinex","BTCUSD",1749867092869,6.2269148,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867093076,6.2329148,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867093480,1.2951598,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867093679,6.2269148,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867093888,6.2359148,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867094098,6.2319148,105480.0,105470.0,0.05606975]
["bitfinex","BTCUSD",1749867094294,6.2319148,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867094295,6.2389148,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867094996,6.9065148,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867095197,6.9114632,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867096574,1.9737082,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867096758,6.9114632,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867097574,6.6880942,105480.0,105470.0,0.05706975]
["bitfinex","BTCUSD",1749867097920,6.3880942,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867098129,7.0531342,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867098333,6.8580942,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867098535,7.0531342,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867098659,6.3531342,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867098859,6.14355335,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867099065,6.18371335,105480.0,105470.0,0.1204915]
["bitfinex","BTCUSD",1749867099265,6.3531342,105480.0,105470.0,0.12004584]
["bitfinex","BTCUSD",1749867099484,6.13544083,105480.0,105470.0,0.12004498]
["bitfinex","BTCUSD",1749867099683,5.97876083,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867099899,6.33909998,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867100317,6.35364083,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867100526,1.41588583,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867100831,6.35364083,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867104633,1.41588583,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867104880,6.35364083,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867107827,1.41588583,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867108040,6.35364083,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867111872,6.35364083,105480.0,105470.0,0.11114308]
["bitfinex","BTCUSD",1749867112185,6.35364083,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867112607,6.35364083,105480.0,105470.0,0.11114308]
["bitfinex","BTCUSD",1749867112760,6.37626492,105480.0,105470.0,0.11114308]
["bitfinex","BTCUSD",1749867113864,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867114282,6.37626492,105480.0,105470.0,0.11114308]
["bitfinex","BTCUSD",1749867115306,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867115717,6.37626492,105480.0,105470.0,0.11114308]
["bitfinex","BTCUSD",1749867116834,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867122795,6.37626492,105480.0,105470.0,0.10225588]
["bitfinex","BTCUSD",1749867123019,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867123860,6.37626492,105480.0,105470.0,0.10225731]
["bitfinex","BTCUSD",1749867124584,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867124861,6.37626492,105480.0,105470.0,0.10225731]
["bitfinex","BTCUSD",1749867125489,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867125696,6.37626492,105480.0,105470.0,0.10225731]
["bitfinex","BTCUSD",1749867126531,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867126736,1.43850992,105480.0,105470.0,0.10225731]
["bitfinex","BTCUSD",1749867126951,6.37626492,105480.0,105470.0,0.10225731]
["bitfinex","BTCUSD",1749867127363,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867127570,6.37626492,105480.0,105470.0,0.10225731]
["bitfinex","BTCUSD",1749867128033,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867128270,6.37626492,105480.0,105470.0,0.10225731]
["bitfinex","BTCUSD",1749867128509,6.18122492,105480.0,105470.0,0.10225731]
["bitfinex","BTCUSD",1749867128719,6.37626492,105480.0,105470.0,0.12003219]
["bitfinex","BTCUSD",1749867128933,6.37626492,105480.0,105470.0,0.09336975]
["bitfinex","BTCUSD",1749867129147,6.37626492,105480.0,105470.0,0.1200321]
["bitfinex","BTCUSD",1749867129474,6.37626492,105480.0,105470.0,0.11114465]
["bitfinex","BTCUSD",1749867129678,6.37626492,105480.0,105470.0,0.1200321]
["bitfinex","BTCUSD",1749867129884,6.37626492,105480.0,105470.0,0.12003376]
["bitfinex","BTCUSD",1749867130709,6.18122492,105480.0,105470.0,0.12003376]
["bitfinex","BTCUSD",1749867130923,5.55060231,105480.0,105470.0,0.31633145]
["bitfinex","BTCUSD",1749867131165,5.65890902,105480.0,105470.0,0.11781496]
["bitfinex","BTCUSD",1749867131388,5.65890902,105480.0,105470.0,0.11781245]
["bitfinex","BTCUSD",1749867131595,5.64990902,105480.0,105470.0,0.11014626]
["bitfinex","BTCUSD",1749867131803,5.14632489,105480.0,105470.0,0.36012193]
["bitfinex","BTCUSD",1749867132011,5.19448489,105480.0,105470.0,0.34397407]
["bitfinex","BTCUSD",1749867132214,5.18800469,105480.0,105470.0,0.36112103]
["bitfinex","BTCUSD",1749867132419,5.18800469,105480.0,105470.0,0.33667973]
["bitfinex","BTCUSD",1749867132633,0.24224969,105480.0,105470.0,0.36112093]
["bitfinex","BTCUSD",1749867132837,0.24224969,105480.0,105470.0,0.36012104]
["bitfinex","BTCUSD",1749867133037,0.24524969,105480.0,105470.0,0.33567973]
["bitfinex","BTCUSD",1749867133153,0.24524969,105480.0,105470.0,0.28199713]
["bitfinex","BTCUSD",1749867133359,0.2297694,105480.0,105470.0,0.31814172]
["bitfinex","BTCUSD",1749867133554,0.2297694,105480.0,105470.0,0.3342888]
["bitfinex","BTCUSD",1749867133766,0.2297694,105480.0,105470.0,0.30762554]
["bitfinex","BTCUSD",1749867133969,0.2297694,105480.0,105470.0,0.31873518]
["bitfinex","BTCUSD",1749867134180,0.2297694,105480.0,105470.0,0.32540095]
["bitfinex","BTCUSD",1749867134382,0.2307694,105480.0,105470.0,0.34388204]
["bitfinex","BTCUSD",1749867134587,0.2307694,105480.0,105470.0,0.31944094]
["bitfinex","BTCUSD",1749867134785,0.2317694,105480.0,105470.0,0.32810671]
["bitfinex","BTCUSD",1749867135000,0.2317694,105480.0,105470.0,0.33921633]
["bitfinex","BTCUSD",1749867135211,0.2317694,105480.0,105470.0,0.3364009]
["bitfinex","BTCUSD",1749867135411,0.2317694,105480.0,105470.0,0.31195976]
["bitfinex","BTCUSD",1749867135792,0.2317694,105480.0,105470.0,0.31862552]
["bitfinex","BTCUSD",1749867135929,0.2317694,105480.0,105470.0,0.3364009]
["bitfinex","BTCUSD",1749867136134,0.2317694,105480.0,105470.0,0.34588208]
["bitfinex","BTCUSD",1749867136535,0.2317694,105480.0,105470.0,0.33758779]
["bitfinex","BTCUSD",1749867136741,0.2317694,105480.0,105470.0,0.35536317]
["bitfinex","BTCUSD",1749867136940,0.2317694,105480.0,105470.0,0.31862552]
["bitfinex","BTCUSD",1749867137138,0.2317694,105480.0,105470.0,0.3364009]
["bitfinex","BTCUSD",1749867137496,0.2317694,105480.0,105470.0,0.32691963]
["bitfinex","BTCUSD",1749867137676,0.2317694,105480.0,105470.0,0.32973514]
["bitfinex","BTCUSD",1749867137918,0.2317694,105480.0,105470.0,0.31862552]
["bitfinex","BTCUSD",1749867138211,0.2317694,105480.0,105470.0,0.32973514]
["bitfinex","BTCUSD",1749867138418,0.2317694,105480.0,105470.0,0.31862552]
["bitfinex","BTCUSD",1749867138685,0.2317694,105480.0,105470.0,0.34588199]
["bitfinex","BTCUSD",1749867138888,0.2317694,105480.0,105470.0,0.33640085]
["bitfinex","BTCUSD",1749867139092,0.06112076,105480.0,105470.0,0.39114035]
["bitfinex","BTCUSD",1749867139301,0.26021018,105480.0,105470.0,0.39114034]
["bitfinex","BTCUSD",1749867139457,0.26021018,105480.0,105470.0,0.40224992]
["bitfinex","BTCUSD",1749867139666,0.26021018,105480.0,105470.0,0.40891566]
["bitfinex","BTCUSD",1749867140028,0.07060069,105480.0,105470.0,0.41839638]
["bitfinex","BTCUSD",1749867140236,0.04216,105480.0,105470.0,0.57323552]
["bitfinex","BTCUSD",1749867140387,0.04216,105480.0,105470.0,0.56656951]
["bitfinex","BTCUSD",1749867140589,0.50986048,105500.0,105490.0,0.04097948]
["bitfinex","BTCUSD",1749867140794,0.55002048,105500.0,105490.0,0.27238022]
["bitfinex","BTCUSD",1749867140996,0.55002048,105500.0,105490.0,0.27238019]
["bitfinex","BTCUSD",1749867141209,0.55002048,105500.0,105490.0,0.27238016]
["bitfinex","BTCUSD",1749867141386,0.55002048,105500.0,105490.0,0.28185973]
["bitfinex","BTCUSD",1749867141581,0.55002048,105500.0,105490.0,0.27519481]
["bitfinex","BTCUSD",1749867141773,0.55602048,105500.0,105490.0,0.28185964]
["bitfinex","BTCUSD",1749867141973,0.55902048,105500.0,105490.0,0.2761948]
["bitfinex","BTCUSD",1749867142226,0.55902048,105500.0,105490.0,0.28285964]
["bitfinex","BTCUSD",1749867142449,0.55902048,105500.0,105490.0,0.08378864]
["bitfinex","BTCUSD",1749867142863,0.55902048,105500.0,105490.0,0.0771238]
["bitfinex","BTCUSD",1749867142994,0.55902048,105500.0,105490.0,0.08378864]
["bitfinex","BTCUSD",1749867143195,0.55902048,105500.0,105490.0,0.0593509]
["bitfinex","BTCUSD",1749867143395,0.55902048,105500.0,105490.0,0.06601572]
["bitfinex","BTCUSD",1749867143839,0.55902048,105500.0,105490.0,0.2733798]
["bitfinex","BTCUSD",1749867144040,0.55902048,105500.0,105490.0,0.24894233]
["bitfinex","BTCUSD",1749867144241,0.54954181,105500.0,105490.0,0.24894233]
["bitfinex","BTCUSD",1749867144448,0.54954181,105500.0,105490.0,0.25560692]
["bitfinex","BTCUSD",1749867144662,0.54954181,105500.0,105490.0,0.24894233]
["bitfinex","BTCUSD",1749867144801,0.54954181,105500.0,105490.0,0.28285871]
["bitfinex","BTCUSD",1749867145009,0.54954181,105500.0,105490.0,0.2733788]
["bitfinex","BTCUSD",1749867145204,0.54954181,105500.0,105490.0,0.24894233]
["bitfinex","BTCUSD",1749867145409,0.54954181,105500.0,105490.0,0.2584219]
["bitfinex","BTCUSD",1749867145632,0.54954181,105500.0,105490.0,0.27619387]
["bitfinex","BTCUSD",1749867145841,0.54954181,105500.0,105490.0,0.28285835]
["bitfinex","BTCUSD",1749867146464,0.54954181,105500.0,105490.0,0.27456586]
["bitfinex","BTCUSD",1749867146667,0.54954181,105500.0,105490.0,0.26790138]
["bitfinex","BTCUSD",1749867146869,0.54954181,105500.0,105490.0,0.27456587]
["bitfinex","BTCUSD",1749867147077,0.54954181,105500.0,105490.0,0.28567335]
["bitfinex","BTCUSD",1749867147280,0.54954181,105500.0,105490.0,0.22209143]
["bitfinex","BTCUSD",1749867147920,0.54954181,105500.0,105490.0,0.22875597]
["bitfinex","BTCUSD",1749867148111,0.54954181,105500.0,105490.0,0.2465281]
["bitfinex","BTCUSD",1749867148295,0.54954181,105500.0,105490.0,0.24652794]
["bitfinex","BTCUSD",1749867148535,0.54954181,105500.0,105490.0,0.22209143]
["bitfinex","BTCUSD",1749867149105,0.54954181,105500.0,105490.0,0.2410503]
["bitfinex","BTCUSD",1749867149265,0.54954181,105500.0,105490.0,0.29296081]
["bitfinex","BTCUSD",1749867149465,0.56849888,105500.0,105490.0,0.3024402]
["bitfinex","BTCUSD",1749867149665,0.5779771,105500.0,105490.0,0.31191941]
["bitfinex","BTCUSD",1749867149929,0.58763257,105500.0,105490.0,0.31191941]
["bitfinex","BTCUSD",1749867150130,0.58763257,105500.0,105490.0,0.32139835]
["bitfinex","BTCUSD",1749867150131,0.38840302,105500.0,105490.0,0.32139835]
["bitfinex","BTCUSD",1749867150341,0.38840302,105500.0,105490.0,0.32139844]
["bitfinex","BTCUSD",1749867150526,0.17349583,105500.0,105490.0,0.32139844]
["bitfinex","BTCUSD",1749867150758,0.14506117,105500.0,105490.0,0.43374298]
["bitfinex","BTCUSD",1749867150959,0.01442482,105520.0,105510.0,0.23163308]
["bitfinex","BTCUSD",1749867151099,0.07806595,105520.0,105510.0,0.28655173]
["bitfinex","BTCUSD",1749867151296,0.05911257,105520.0,105510.0,0.29602914]
["bitfinex","BTCUSD",1749867151502,0.06858917,105520.0,105510.0,0.30550628]
["bitfinex","BTCUSD",1749867152305,0.07806595,105520.0,105510.0,0.30550637]
["bitfinex","BTCUSD",1749867152510,0.07906586,105520.0,105510.0,0.31698351]
["bitfinex","BTCUSD",1749867153014,0.07906586,105520.0,105510.0,0.30750637]
["bitfinex","BTCUSD",1749867153348,0.0886716,105520.0,105510.0,0.32516703]
["bitfinex","BTCUSD",1749867153546,0.0886716,105520.0,105510.0,0.30750637]
["bitfinex","BTCUSD",1749867153789,0.0886716,105520.0,105510.0,0.31350637]
["bitfinex","BTCUSD",1749867153960,0.07906586,105520.0,105510.0,0.31350637]
["bitfinex","BTCUSD",1749867154399,0.07906586,105520.0,105510.0,0.32298351]
["bitfinex","BTCUSD",1749867154998,0.08854264,105520.0,105510.0,0.31350637]
["bitfinex","BTCUSD",1749867155200,0.08854336,105520.0,105510.0,0.31350646]
["bitfinex","BTCUSD",1749867155403,0.08854336,105520.0,105510.0,0.32298369]
["bitfinex","BTCUSD",1749867155625,0.08854336,105520.0,105510.0,0.31350646]
["bitfinex","BTCUSD",1749867157248,0.09786515,105520.0,105510.0,0.31350646]
["bitfinex","BTCUSD",1749867157980,0.08838828,105520.0,105510.0,0.31350646]
["bitfinex","BTCUSD",1749867158313,0.05063615,105520.0,105510.0,0.32298324]
["bitfinex","BTCUSD",1749867158468,0.06011239,105520.0,105510.0,0.32298324]
["bitfinex","BTCUSD",1749867159050,0.06011239,105520.0,105510.0,0.34059763]
["bitfinex","BTCUSD",1749867159253,0.06011239,105520.0,105510.0,0.32298324]
["bitfinex","BTCUSD",1749867159513,0.06011239,105520.0,105510.0,0.34059762]
["bitfinex","BTCUSD",1749867159977,0.06958872,105520.0,105510.0,0.32298324]
["bitfinex","BTCUSD",1749867160186,0.06011239,105520.0,105510.0,0.34059762]
["bitfinex","BTCUSD",1749867160438,0.06011239,105520.0,105510.0,0.32298324]
["bitfinex","BTCUSD",1749867160683,0.05063615,105520.0,105510.0,0.32298324]
["bitfinex","BTCUSD",1749867160926,0.05063615,105520.0,105510.0,0.32961543]
["bitfinex","BTCUSD",1749867161164,0.06011239,105520.0,105510.0,0.32961542]
["bitfinex","BTCUSD",1749867161363,0.05063615,105520.0,105510.0,0.32298324]
["bitfinex","BTCUSD",1749867161540,0.05063615,105520.0,105510.0,0.32961542]
["bitfinex","BTCUSD",1749867162008,0.04116,105520.0,105510.0,0.42585718]
["bitfinex","BTCUSD",1749867162212,0.04116,105520.0,105510.0,0.42585713]
["bitfinex","BTCUSD",1749867162423,0.04116,105520.0,105510.0,0.42585691]
["bitfinex","BTCUSD",1749867162593,0.0189506,105530.0,105520.0,0.25046705]
["bitfinex","BTCUSD",1749867162821,0.04959517,105530.0,105520.0,0.47338799]
["bitfinex","BTCUSD",1749867163024,0.04959526,105530.0,105520.0,0.47338797]
["bitfinex","BTCUSD",1749867163574,0.04959526,105530.0,105520.0,0.47338781]
["bitfinex","BTCUSD",1749867163769,0.06854612,105530.0,105520.0,0.47338768]
["bitfinex","BTCUSD",1749867163995,0.0640706,105530.0,105520.0,0.47338768]
["bitfinex","BTCUSD",1749867164208,0.0640706,105530.0,105520.0,0.4733877]
["bitfinex","BTCUSD",1749867164408,0.05859526,105530.0,105520.0,0.47438771]
["bitfinex","BTCUSD",1749867164632,0.06307069,105530.0,105520.0,0.4677562]
["bitfinex","BTCUSD",1749867164821,0.06307069,105530.0,105520.0,0.47338769]
["bitfinex","BTCUSD",1749867165073,0.05907069,105530.0,105520.0,0.47938769]
["bitfinex","BTCUSD",1749867165289,0.06007069,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867165494,0.06007069,105530.0,105520.0,0.4767562]
["bitfinex","BTCUSD",1749867165667,0.06007069,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867165905,0.06007069,105530.0,105520.0,0.4767562]
["bitfinex","BTCUSD",1749867166079,0.06007069,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867166506,0.06954639,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867166811,0.0695463,105530.0,105520.0,0.48338778]
["bitfinex","BTCUSD",1749867167350,0.06007069,105530.0,105520.0,0.48338778]
["bitfinex","BTCUSD",1749867167722,0.0695463,105530.0,105520.0,0.48338778]
["bitfinex","BTCUSD",1749867168053,0.06007069,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867168228,0.0695463,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867168440,0.06954621,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867168659,0.05059526,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867169745,0.05059526,105530.0,105520.0,0.4767562]
["bitfinex","BTCUSD",1749867169953,0.05059526,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867170169,0.06007069,105530.0,105520.0,0.48338777]
["bitfinex","BTCUSD",1749867170371,0.05059517,105530.0,105520.0,0.4930454]
["bitfinex","BTCUSD",1749867170530,0.05059517,105530.0,105520.0,0.48641387]
["bitfinex","BTCUSD",1749867171142,0.04765863,105550.0,105540.0,0.05952416]
["bitfinex","BTCUSD",1749867171341,0.106726,105550.0,105540.0,0.43720867]
["bitfinex","BTCUSD",1749867171615,0.106726,105550.0,105540.0,0.4305852]
["bitfinex","BTCUSD",1749867172026,0.106726,105550.0,105540.0,0.43720818]
["bitfinex","BTCUSD",1749867172242,0.09725218,105550.0,105540.0,0.43720818]
["bitfinex","BTCUSD",1749867172453,0.106726,105550.0,105540.0,0.44020818]
["bitfinex","BTCUSD",1749867172666,0.09725218,105550.0,105540.0,0.44020818]
["bitfinex","BTCUSD",1749867172867,0.106726,105550.0,105540.0,0.44020818]
["bitfinex","BTCUSD",1749867173108,0.09725218,105550.0,105540.0,0.44020815]
["bitfinex","BTCUSD",1749867173313,0.10672591,105550.0,105540.0,0.4335852]
["bitfinex","BTCUSD",1749867173530,0.09725218,105550.0,105540.0,0.44020815]
["bitfinex","BTCUSD",1749867173741,0.10672591,105550.0,105540.0,0.44020815]
["bitfinex","BTCUSD",1749867173960,0.10672591,105550.0,105540.0,0.4372081]
["bitfinex","BTCUSD",1749867174173,0.09725218,105550.0,105540.0,0.4392081]
["bitfinex","BTCUSD",1749867174375,0.10672582,105550.0,105540.0,0.4392081]
["bitfinex","BTCUSD",1749867174847,0.09725218,105550.0,105540.0,0.43920808]
["bitfinex","BTCUSD",1749867175278,0.10672591,105550.0,105540.0,0.43920808]
["bitfinex","BTCUSD",1749867175484,0.10672591,105550.0,105540.0,0.43920795]
["bitfinex","BTCUSD",1749867175691,0.10672591,105550.0,105540.0,0.4325852]
["bitfinex","BTCUSD",1749867175922,0.01894548,105560.0,105550.0,0.24900511]
["bitfinex","BTCUSD",1749867176131,0.0780115,105560.0,105550.0,0.32935333]
["bitfinex","BTCUSD",1749867176624,0.49857211,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1749867176831,0.54816342,105570.0,105560.0,0.39423199]
["bitfinex","BTCUSD",1749867177039,0.55763544,105570.0,105560.0,0.41979964]
["bitfinex","BTCUSD",1749867177247,0.56710755,105570.0,105560.0,0.49867195]
["bitfinex","BTCUSD",1749867177457,0.56710755,105570.0,105560.0,0.49867196]
["bitfinex","BTCUSD",1749867177665,0.56710755,105570.0,105560.0,0.49204999]
["bitfinex","BTCUSD",1749867177872,0.56710755,105570.0,105560.0,0.49867194]
["bitfinex","BTCUSD",1749867178077,0.57657975,105570.0,105560.0,0.49867194]
["bitfinex","BTCUSD",1749867178300,0.57657975,105570.0,105560.0,0.49867178]
["bitfinex","BTCUSD",1749867178507,0.56710755,105570.0,105560.0,0.49867178]
["bitfinex","BTCUSD",1749867178714,0.57410755,105570.0,105560.0,0.49204999]
["bitfinex","BTCUSD",1749867178924,0.57410755,105570.0,105560.0,0.4986873]
["bitfinex","BTCUSD",1749867179342,0.58510755,105570.0,105560.0,0.4986873]
["bitfinex","BTCUSD",1749867179571,0.56616342,105570.0,105560.0,0.4986873]
["bitfinex","BTCUSD",1749867179778,0.34761494,105570.0,105560.0,0.4986873]
["bitfinex","BTCUSD",1749867179994,0.30749494,105570.0,105560.0,0.4986873]
["bitfinex","BTCUSD",1749867180174,0.34761494,105570.0,105560.0,0.4986873]
["bitfinex","BTCUSD",1749867180390,0.06759158,105570.0,105560.0,0.4986873]
["bitfinex","BTCUSD",1749867180625,0.08653553,105570.0,105560.0,0.49868729]
["bitfinex","BTCUSD",1749867180844,0.1054794,105570.0,105560.0,0.49868727]
["bitfinex","BTCUSD",1749867181051,0.1054794,105570.0,105560.0,0.49868726]
["bitfinex","BTCUSD",1749867181293,0.10548011,105570.0,105560.0,0.49868726]
["bitfinex","BTCUSD",1749867181498,0.09848011,105570.0,105560.0,0.49868726]
["bitfinex","BTCUSD",1749867181722,0.09848011,105570.0,105560.0,0.49204999]
["bitfinex","BTCUSD",1749867181935,0.09848082,105570.0,105560.0,0.34396744]
["bitfinex","BTCUSD",1749867182153,0.08900844,105570.0,105560.0,0.50812018]
["bitfinex","BTCUSD",1749867182363,0.07800844,105570.0,105560.0,0.50248291]
["bitfinex","BTCUSD",1749867182586,0.07800844,105570.0,105560.0,0.5091202]
["bitfinex","BTCUSD",1749867182824,0.08748082,105570.0,105560.0,0.49964692]
["bitfinex","BTCUSD",1749867183351,0.08748082,105570.0,105560.0,0.49300963]
["bitfinex","BTCUSD",1749867183600,0.08748082,105570.0,105560.0,0.49964692]
["bitfinex","BTCUSD",1749867185002,0.27692857,105570.0,105560.0,0.49017418]
["bitfinex","BTCUSD",1749867185263,0.08748082,105570.0,105560.0,0.49017418]
["bitfinex","BTCUSD",1749867185434,0.05906342,105570.0,105560.0,0.49964683]
["bitfinex","BTCUSD",1749867185611,0.07800755,105570.0,105560.0,0.49961774]
["bitfinex","BTCUSD",1749867186499,0.06853535,105570.0,105560.0,0.49300954]
["bitfinex","BTCUSD",1749867186713,0.07800755,105570.0,105560.0,0.49961774]
["bitfinex","BTCUSD",1749867186924,0.07800755,105570.0,105560.0,0.49300954]
["bitfinex","BTCUSD",1749867187153,0.08747993,105570.0,105560.0,0.33546509]
["bitfinex","BTCUSD",1749867187354,0.2674561,105570.0,105560.0,0.4901451]
["bitfinex","BTCUSD",1749867187567,0.2674561,105570.0,105560.0,0.49962106]
["bitfinex","BTCUSD",1749867189005,0.2674561,105570.0,105560.0,0.32885689]
["bitfinex","BTCUSD",1749867189240,0.2674561,105570.0,105560.0,0.31652284]
["bitfinex","BTCUSD",1749867189424,5.18626733,105570.0,105560.0,0.17138]
["bitfinex","BTCUSD",1749867189673,5.18626733,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749867189903,5.52524994,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749867190114,5.86524994,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749867190330,5.88524994,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749867191235,0.21792604,105540.0,105530.0,0.19575597]
["bitfinex","BTCUSD",1749867191441,0.25800604,105540.0,105530.0,0.20241699]
["bitfinex","BTCUSD",1749867191701,0.25800604,105540.0,105530.0,0.43330885]
["bitfinex","BTCUSD",1749867192110,0.25800604,105540.0,105530.0,0.42669557]
["bitfinex","BTCUSD",1749867192316,0.25800604,105540.0,105530.0,0.28810473]
["bitfinex","BTCUSD",1749867192529,0.25800604,105540.0,105530.0,0.44278473]
["bitfinex","BTCUSD",1749867192739,0.2485315,105540.0,105530.0,0.39479915]
["bitfinex","BTCUSD",1749867192954,0.2485315,105540.0,105530.0,0.40141243]
["bitfinex","BTCUSD",1749867193167,0.2485315,105540.0,105530.0,0.41241243]
["bitfinex","BTCUSD",1749867193589,0.2485315,105540.0,105530.0,0.40579915]
["bitfinex","BTCUSD",1749867194008,0.2485315,105540.0,105530.0,0.41241243]
["bitfinex","BTCUSD",1749867194427,0.05902935,105540.0,105530.0,0.50387703]
["bitfinex","BTCUSD",1749867194634,0.06850425,105540.0,105530.0,0.49726375]
["bitfinex","BTCUSD",1749867194834,0.07797924,105540.0,105530.0,0.50387703]
["bitfinex","BTCUSD",1749867195043,0.07897924,105540.0,105530.0,0.51387703]
["bitfinex","BTCUSD",1749867195245,0.07897924,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867195466,0.07897924,105540.0,105530.0,0.51387703]
["bitfinex","BTCUSD",1749867195998,0.07897924,105540.0,105530.0,0.51387699]
["bitfinex","BTCUSD",1749867196628,0.07897924,105540.0,105530.0,0.51387686]
["bitfinex","BTCUSD",1749867196846,0.07897924,105540.0,105530.0,0.51387682]
["bitfinex","BTCUSD",1749867197224,0.07897924,105540.0,105530.0,0.51387695]
["bitfinex","BTCUSD",1749867197678,0.06950425,105540.0,105530.0,0.51387695]
["bitfinex","BTCUSD",1749867198302,0.06950425,105540.0,105530.0,0.51387682]
["bitfinex","BTCUSD",1749867198542,0.06950425,105540.0,105530.0,0.51387683]
["bitfinex","BTCUSD",1749867198773,0.07901807,105540.0,105530.0,0.51387691]
["bitfinex","BTCUSD",1749867198955,0.07901798,105540.0,105530.0,0.51387691]
["bitfinex","BTCUSD",1749867199198,0.07901798,105540.0,105530.0,0.51387697]
["bitfinex","BTCUSD",1749867199434,0.08849288,105540.0,105530.0,0.51388992]
["bitfinex","BTCUSD",1749867199667,0.07901798,105540.0,105530.0,0.51388997]
["bitfinex","BTCUSD",1749867199869,0.08849279,105540.0,105530.0,0.51389]
["bitfinex","BTCUSD",1749867200083,0.08849279,105540.0,105530.0,0.51388998]
["bitfinex","BTCUSD",1749867200295,0.08849279,105540.0,105530.0,0.51389]
["bitfinex","BTCUSD",1749867200495,0.08849279,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867200909,0.08849279,105540.0,105530.0,0.51389]
["bitfinex","BTCUSD",1749867201119,0.08849279,105540.0,105530.0,0.51388973]
["bitfinex","BTCUSD",1749867201340,0.08849279,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867201818,0.07901798,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867202038,0.07901807,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867202256,0.07901807,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867202710,0.07901807,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867202956,0.07901807,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867203194,0.07901807,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867203440,0.07901798,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867203685,0.07901798,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867203890,0.07901798,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867204268,0.07901798,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867204496,0.07901798,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867205228,0.07901798,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867205857,0.07901798,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867206037,0.07901798,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867206584,0.07901798,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867207533,0.07901798,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867207748,0.02942335,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867207955,0.06954335,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867208818,0.07901816,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867209034,0.07901816,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867209238,0.06954335,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867209443,0.07901807,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867209617,0.07901807,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867210276,0.07901807,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867210477,0.07901807,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867212031,0.07901807,105540.0,105530.0,0.50726375]
["bitfinex","BTCUSD",1749867212171,0.07901807,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867212856,0.06954335,105540.0,105530.0,0.51388972]
["bitfinex","BTCUSD",1749867213061,0.07901807,105540.0,105530.0,0.51389718]
["bitfinex","BTCUSD",1749867213506,0.50517951,105570.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1749867213745,0.06090387,105570.0,105560.0,0.44392906]
["bitfinex","BTCUSD",1749867213961,0.07984809,105570.0,105560.0,0.46003419]
["bitfinex","BTCUSD",1749867214143,0.0703758,105570.0,105560.0,0.46950678]
["bitfinex","BTCUSD",1749867214445,0.26929593,105570.0,105560.0,0.45056116]
["bitfinex","BTCUSD",1749867214661,0.26929593,105570.0,105560.0,0.44108807]
["bitfinex","BTCUSD",1749867214662,0.25035233,105570.0,105560.0,0.44108807]
["bitfinex","BTCUSD",1749867214870,0.26335233,105570.0,105560.0,0.44492915]
["bitfinex","BTCUSD",1749867215081,0.25388013,105570.0,105560.0,0.44211515]
["bitfinex","BTCUSD",1749867215285,0.24088013,105570.0,105560.0,0.43164187]
["bitfinex","BTCUSD",1749867215489,0.24088013,105570.0,105560.0,0.44264187]
["bitfinex","BTCUSD",1749867215694,0.24088013,105570.0,105560.0,0.45211515]
["bitfinex","BTCUSD",1749867215901,0.24588013,105570.0,105560.0,0.4625884]
["bitfinex","BTCUSD",1749867216104,0.24588013,105570.0,105560.0,0.48153451]
["bitfinex","BTCUSD",1749867216328,0.24088013,105570.0,105560.0,0.4805345]
["bitfinex","BTCUSD",1749867216528,0.24088013,105570.0,105560.0,0.4710615]
["bitfinex","BTCUSD",1749867216738,0.24088013,105570.0,105560.0,0.46440225]
["bitfinex","BTCUSD",1749867216961,0.24088013,105570.0,105560.0,0.4710615]
["bitfinex","BTCUSD",1749867217177,0.24088013,105570.0,105560.0,0.46440225]
["bitfinex","BTCUSD",1749867217380,0.23140775,105570.0,105560.0,0.45245596]
["bitfinex","BTCUSD",1749867217601,0.23140775,105570.0,105560.0,0.46858822]
["bitfinex","BTCUSD",1749867217805,0.23140775,105570.0,105560.0,0.45911521]
["bitfinex","BTCUSD",1749867218005,0.23140775,105570.0,105560.0,0.45245596]
["bitfinex","BTCUSD",1749867218206,0.23140775,105570.0,105560.0,0.46192915]
["bitfinex","BTCUSD",1749867218430,0.23140775,105570.0,105560.0,0.4685884]
["bitfinex","BTCUSD",1749867218632,0.23140775,105570.0,105560.0,0.45911521]
["bitfinex","BTCUSD",1749867219254,0.23140775,105570.0,105560.0,0.45909417]
["bitfinex","BTCUSD",1749867219474,0.24088004,105570.0,105560.0,0.47804029]
["bitfinex","BTCUSD",1749867219651,0.24088004,105570.0,105560.0,0.47804026]
["bitfinex","BTCUSD",1749867219875,0.24088004,105570.0,105560.0,0.46192915]
["bitfinex","BTCUSD",1749867220083,0.24088004,105570.0,105560.0,0.47140225]
["bitfinex","BTCUSD",1749867220320,0.24088004,105570.0,105560.0,0.47804044]
["bitfinex","BTCUSD",1749867220533,0.24088004,105570.0,105560.0,0.48751344]
["bitfinex","BTCUSD",1749867220737,0.24088004,105570.0,105560.0,0.48087526]
["bitfinex","BTCUSD",1749867220955,0.24088004,105570.0,105560.0,0.4875134]
["bitfinex","BTCUSD",1749867221174,0.24088004,105570.0,105560.0,0.45245596]
["bitfinex","BTCUSD",1749867221359,0.24088004,105570.0,105560.0,0.46192888]
["bitfinex","BTCUSD",1749867221601,0.25035206,105570.0,105560.0,0.45245587]
["bitfinex","BTCUSD",1749867221759,0.25035206,105570.0,105560.0,0.46856712]
["bitfinex","BTCUSD",1749867222543,0.25035206,105570.0,105560.0,0.4780401]
["bitfinex","BTCUSD",1749867223166,0.25035206,105570.0,105560.0,0.47140198]
["bitfinex","BTCUSD",1749867223378,0.25035206,105570.0,105560.0,0.4780401]
["bitfinex","BTCUSD",1749867223579,0.25035206,105570.0,105560.0,0.47140198]
["bitfinex","BTCUSD",1749867223819,0.25035206,105570.0,105560.0,0.47804007]
["bitfinex","BTCUSD",1749867224024,0.25035206,105570.0,105560.0,0.47804]
["bitfinex","BTCUSD",1749867224443,0.25035206,105570.0,105560.0,0.47140198]
["bitfinex","BTCUSD",1749867224679,0.25035206,105570.0,105560.0,0.4590939]
["bitfinex","BTCUSD",1749867224915,0.25035206,105570.0,105560.0,0.468567]
["bitfinex","BTCUSD",1749867225123,0.25035206,105570.0,105560.0,0.4590939]
["bitfinex","BTCUSD",1749867225341,0.25035206,105570.0,105560.0,0.46856693]
["bitfinex","BTCUSD",1749867226402,0.25035206,105570.0,105560.0,0.46192888]
["bitfinex","BTCUSD",1749867226614,0.25035206,105570.0,105560.0,0.40554375]
["bitfinex","BTCUSD",1749867226844,0.25035206,105570.0,105560.0,0.41501694]
["bitfinex","BTCUSD",1749867227309,0.25035206,105570.0,105560.0,0.4178519]
["bitfinex","BTCUSD",1749867227532,0.25035206,105570.0,105560.0,0.42448995]
["bitfinex","BTCUSD",1749867227742,0.25035206,105570.0,105560.0,0.42449004]
["bitfinex","BTCUSD",1749867228385,0.25035206,105570.0,105560.0,0.43396305]
["bitfinex","BTCUSD",1749867229324,0.25035206,105570.0,105560.0,0.427325]
["bitfinex","BTCUSD",1749867229548,0.25035206,105570.0,105560.0,0.43395892]
["bitfinex","BTCUSD",1749867229742,0.25035206,105570.0,105560.0,0.4899532]
["bitfinex","BTCUSD",1749867230006,0.25035206,105570.0,105560.0,0.4871141]
["bitfinex","BTCUSD",1749867230212,0.25035206,105570.0,105560.0,0.48711411]
["bitfinex","BTCUSD",1749867230423,0.25035206,105570.0,105560.0,0.48048019]
["bitfinex","BTCUSD",1749867230640,0.25035206,105570.0,105560.0,0.41501288]
["bitfinex","BTCUSD",1749867231062,0.25035206,105570.0,105560.0,0.42448598]
["bitfinex","BTCUSD",1749867231266,0.25035206,105570.0,105560.0,0.42448601]
["bitfinex","BTCUSD",1749867231482,0.25035206,105570.0,105560.0,0.41785199]
["bitfinex","BTCUSD",1749867231726,0.25035206,105570.0,105560.0,0.41501291]
["bitfinex","BTCUSD",1749867231961,0.25035206,105570.0,105560.0,0.40837889]
["bitfinex","BTCUSD",1749867232201,0.25035206,105570.0,105560.0,0.41501291]
["bitfinex","BTCUSD",1749867232424,0.24088004,105570.0,105560.0,0.41501731]
["bitfinex","BTCUSD",1749867232905,0.24088004,105570.0,105560.0,0.4150174]
["bitfinex","BTCUSD",1749867233128,0.23140775,105570.0,105560.0,0.20944]
["bitfinex","BTCUSD",1749867233351,0.23140775,105570.0,105560.0,0.21607842]
["bitfinex","BTCUSD",1749867233534,0.23140775,105570.0,105560.0,0.21891328]
["bitfinex","BTCUSD",1749867233799,0.23140775,105570.0,105560.0,0.04133842]
["bitfinex","BTCUSD",1749867234036,0.23140775,105570.0,105560.0,0.02463847]
["bitfinex","BTCUSD",1749867234257,0.23140775,105570.0,105560.0,0.17536]
["bitfinex","BTCUSD",1749867234467,0.23140775,105570.0,105560.0,0.18199874]
["bitfinex","BTCUSD",1749867234680,0.23140775,105570.0,105560.0,0.17536]
["bitfinex","BTCUSD",1749867235102,0.23140775,105570.0,105560.0,0.17499873]
["bitfinex","BTCUSD",1749867235317,0.23140775,105570.0,105560.0,0.16399862]
["bitfinex","BTCUSD",1749867235927,0.23140775,105570.0,105560.0,0.16399868]
["bitfinex","BTCUSD",1749867235928,0.23240775,105570.0,105560.0,0.16399868]
["bitfinex","BTCUSD",1749867236110,0.23640775,105570.0,105560.0,0.16399868]
["bitfinex","BTCUSD",1749867236876,0.23640775,105570.0,105560.0,0.15736]
["bitfinex","BTCUSD",1749867237323,0.23640775,105570.0,105560.0,0.16399868]
["bitfinex","BTCUSD",1749867237733,0.23640775,105570.0,105560.0,0.15736]
["bitfinex","BTCUSD",1749867237951,0.23640775,105570.0,105560.0,0.00663868]
["bitfinex","BTCUSD",1749867238167,0.19893898,105560.0,105550.0,0.0356]
["bitfinex","BTCUSD",1749867238400,0.19893898,105560.0,105550.0,0.0178]
["bitfinex","BTCUSD",1749867238576,0.19893898,105560.0,105550.0,0.175]
["bitfinex","BTCUSD",1749867238951,0.19893898,105560.0,105550.0,0.16383911]
["bitfinex","BTCUSD",1749867239546,0.19893898,105560.0,105550.0,0.02443911]
["bitfinex","BTCUSD",1749867239742,0.19893898,105560.0,105550.0,0.1928]
["bitfinex","BTCUSD",1749867239956,0.19893898,105560.0,105550.0,0.39839682]
["bitfinex","BTCUSD",1749867240126,0.19893898,105560.0,105550.0,0.44136394]
["bitfinex","BTCUSD",1749867240315,0.19893898,105560.0,105550.0,0.44136393]
["bitfinex","BTCUSD",1749867240488,0.19893898,105560.0,105550.0,0.44736394]
["bitfinex","BTCUSD",1749867241290,0.19893898,105560.0,105550.0,0.45019868]
["bitfinex","BTCUSD",1749867241499,0.02841903,105560.0,105550.0,0.47231121]
["bitfinex","BTCUSD",1749867241704,0.02841885,105560.0,105550.0,0.48178491]
["bitfinex","BTCUSD",1749867241906,0.03789204,105560.0,105550.0,0.48178488]
["bitfinex","BTCUSD",1749867242114,0.04736532,105560.0,105550.0,0.46567241]
["bitfinex","BTCUSD",1749867242357,0.22735828,105560.0,105550.0,0.47231134]
["bitfinex","BTCUSD",1749867242582,0.22735828,105560.0,105550.0,0.46567241]
["bitfinex","BTCUSD",1749867242728,0.22735828,105560.0,105550.0,0.4723327]
["bitfinex","BTCUSD",1749867242927,0.21788527,105560.0,105550.0,0.45619868]
["bitfinex","BTCUSD",1749867243185,0.21788527,105560.0,105550.0,0.46285897]
["bitfinex","BTCUSD",1749867243398,0.21788527,105560.0,105550.0,0.46285898]
["bitfinex","BTCUSD",1749867245003,0.20841217,105560.0,105550.0,0.46285898]
["bitfinex","BTCUSD",1749867245204,0.20841217,105560.0,105550.0,0.45619868]
["bitfinex","BTCUSD",1749867245628,0.20841217,105560.0,105550.0,0.47395948]
["bitfinex","BTCUSD",1749867245835,0.20841217,105560.0,105550.0,0.46285898]
["bitfinex","BTCUSD",1749867246014,0.20841217,105560.0,105550.0,0.49009351]
["bitfinex","BTCUSD",1749867246192,0.24985217,105560.0,105550.0,0.49009351]
["bitfinex","BTCUSD",1749867246409,0.24985217,105560.0,105550.0,0.48061978]
["bitfinex","BTCUSD",1749867246748,0.24985217,105560.0,105550.0,0.48061281]
["bitfinex","BTCUSD",1749867247035,0.24985217,105560.0,105550.0,0.48059423]
["bitfinex","BTCUSD",1749867247170,0.24985217,105560.0,105550.0,0.48059422]
["bitfinex","BTCUSD",1749867247371,0.24985217,105560.0,105550.0,0.47394089]
["bitfinex","BTCUSD",1749867247577,0.24975743,105560.0,105550.0,0.48059406]
["bitfinex","BTCUSD",1749867248011,0.04144,105560.0,105550.0,0.46285196]
["bitfinex","BTCUSD",1749867248213,0.2309057,105560.0,105550.0,0.48059419]
["bitfinex","BTCUSD",1749867248421,0.2309057,105560.0,105550.0,0.47394091]
["bitfinex","BTCUSD",1749867248769,0.2309057,105560.0,105550.0,0.48059424]
["bitfinex","BTCUSD",1749867248990,0.06038647,105560.0,105550.0,0.48896794]
["bitfinex","BTCUSD",1749867249190,0.06038647,105560.0,105550.0,0.46457241]
["bitfinex","BTCUSD",1749867249397,0.24985217,105560.0,105550.0,0.47948487]
["bitfinex","BTCUSD",1749867249611,0.24985217,105560.0,105550.0,0.46174944]
["bitfinex","BTCUSD",1749867249782,0.24985217,105560.0,105550.0,0.47948472]
["bitfinex","BTCUSD",1749867249982,0.24985217,105560.0,105550.0,0.47283398]
["bitfinex","BTCUSD",1749867250210,0.24985217,105560.0,105550.0,0.47948484]
["bitfinex","BTCUSD",1749867250621,0.24985217,105560.0,105550.0,0.47283407]
["bitfinex","BTCUSD",1749867251036,0.24985217,105560.0,105550.0,0.48895857]
["bitfinex","BTCUSD",1749867251459,0.24985217,105560.0,105550.0,0.48896764]
["bitfinex","BTCUSD",1749867251671,0.24985217,105560.0,105550.0,0.4823144]
["bitfinex","BTCUSD",1749867252118,0.24985217,105560.0,105550.0,0.47122565]
["bitfinex","BTCUSD",1749867252500,0.24985217,105560.0,105550.0,0.48896764]
["bitfinex","BTCUSD",1749867252768,0.24985217,105560.0,105550.0,0.47284067]
["bitfinex","BTCUSD",1749867252972,0.24985217,105560.0,105550.0,0.47949391]
["bitfinex","BTCUSD",1749867253386,0.06038647,105560.0,105550.0,0.47284067]
["bitfinex","BTCUSD",1749867253601,0.06038647,105560.0,105550.0,0.47949391]
["bitfinex","BTCUSD",1749867253815,0.06038647,105560.0,105550.0,0.47284067]
["bitfinex","BTCUSD",1749867254022,0.06038647,105560.0,105550.0,0.47949391]
["bitfinex","BTCUSD",1749867254238,0.06038647,105560.0,105550.0,0.45509868]
["bitfinex","BTCUSD",1749867254447,0.06038647,105560.0,105550.0,0.47949391]
["bitfinex","BTCUSD",1749867254651,0.24985217,105560.0,105550.0,0.47949391]
["bitfinex","BTCUSD",1749867254856,0.24985217,105560.0,105550.0,0.47284067]
["bitfinex","BTCUSD",1749867255067,0.24985217,105560.0,105550.0,0.47949416]
["bitfinex","BTCUSD",1749867255286,0.24985217,105560.0,105550.0,0.47949434]
["bitfinex","BTCUSD",1749867255501,0.24985217,105560.0,105550.0,0.4794945]
["bitfinex","BTCUSD",1749867255706,0.24985217,105560.0,105550.0,0.47949467]
["bitfinex","BTCUSD",1749867256352,0.24985217,105560.0,105550.0,0.48836587]
["bitfinex","BTCUSD",1749867256557,0.24985217,105560.0,105550.0,0.47949467]
["bitfinex","BTCUSD",1749867256769,0.24985217,105560.0,105550.0,0.47062346]
["bitfinex","BTCUSD",1749867256982,0.24985217,105560.0,105550.0,0.46397006]
["bitfinex","BTCUSD",1749867257191,0.2309057,105560.0,105550.0,0.26219172]
["bitfinex","BTCUSD",1749867257394,0.2309057,105560.0,105550.0,0.27106311]
["bitfinex","BTCUSD",1749867257617,0.2309057,105560.0,105550.0,0.23696727]
["bitfinex","BTCUSD",1749867257829,0.2309057,105560.0,105550.0,0.39983711]
["bitfinex","BTCUSD",1749867258043,0.2309057,105560.0,105550.0,0.42645095]
["bitfinex","BTCUSD",1749867258248,0.2309057,105560.0,105550.0,0.39983711]
["bitfinex","BTCUSD",1749867258454,0.2309057,105560.0,105550.0,0.41757967]
["bitfinex","BTCUSD",1749867258664,0.2309057,105560.0,105550.0,0.42645096]
["bitfinex","BTCUSD",1749867259099,0.2309057,105560.0,105550.0,0.49183569]
["bitfinex","BTCUSD",1749867259425,0.2309057,105560.0,105550.0,0.30235202]
["bitfinex","BTCUSD",1749867259635,0.2309057,105560.0,105550.0,0.23031378]
["bitfinex","BTCUSD",1749867259845,0.2309057,105560.0,105550.0,0.23696722]
["bitfinex","BTCUSD",1749867260042,0.2309057,105560.0,105550.0,0.07089595]
["bitfinex","BTCUSD",1749867260319,0.2309057,105560.0,105550.0,0.2363672]
["bitfinex","BTCUSD",1749867261226,0.2309057,105560.0,105550.0,0.20178767]
["bitfinex","BTCUSD",1749867261464,0.2309057,105560.0,105550.0,0.20178773]
["bitfinex","BTCUSD",1749867261728,0.2309057,105560.0,105550.0,0.19291743]
["bitfinex","BTCUSD",1749867261939,0.2309057,105560.0,105550.0,0.17517384]
["bitfinex","BTCUSD",1749867262168,0.2309057,105560.0,105550.0,0.02752563]
["bitfinex","BTCUSD",1749867262411,0.2309057,105560.0,105550.0,0.20178402]
["bitfinex","BTCUSD",1749867262913,0.2309057,105560.0,105550.0,0.0186608]
["bitfinex","BTCUSD",1749867263147,0.2651057,105560.0,105550.0,0.18394197]
["bitfinex","BTCUSD",1749867263387,0.2651057,105560.0,105550.0,0.17728117]
["bitfinex","BTCUSD",1749867263627,0.2651057,105560.0,105550.0,0.1684]
["bitfinex","BTCUSD",1749867263897,0.2651057,105560.0,105550.0,0.20170442]
["bitfinex","BTCUSD",1749867264137,0.2309057,105560.0,105550.0,0.17506089]
["bitfinex","BTCUSD",1749867264363,0.2309057,105560.0,105550.0,0.20170444]
["bitfinex","BTCUSD",1749867264601,0.2309057,105560.0,105550.0,0.02976237]
["bitfinex","BTCUSD",1749867264834,0.2309057,105560.0,105550.0,0.02754207]
["bitfinex","BTCUSD",1749867265098,0.2309057,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867265334,0.2309057,105560.0,105550.0,0.02754207]
["bitfinex","BTCUSD",1749867265805,0.2309057,105560.0,105550.0,0.03864355]
["bitfinex","BTCUSD",1749867266024,0.2309057,105560.0,105550.0,0.04530444]
["bitfinex","BTCUSD",1749867266236,0.2309057,105560.0,105550.0,0.03642326]
["bitfinex","BTCUSD",1749867266454,0.2309057,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867266658,0.2309057,105560.0,105550.0,0.03642326]
["bitfinex","BTCUSD",1749867266861,0.2309057,105560.0,105550.0,0.02976237]
["bitfinex","BTCUSD",1749867267065,0.2309057,105560.0,105550.0,0.03642326]
["bitfinex","BTCUSD",1749867267267,0.2309057,105560.0,105550.0,0.04530442]
["bitfinex","BTCUSD",1749867267628,0.2309057,105560.0,105550.0,0.04530441]
["bitfinex","BTCUSD",1749867267861,0.2309057,105560.0,105550.0,0.04530426]
["bitfinex","BTCUSD",1749867268056,0.2309057,105560.0,105550.0,0.04530423]
["bitfinex","BTCUSD",1749867268261,0.2309057,105560.0,105550.0,0.03864342]
["bitfinex","BTCUSD",1749867268472,0.2309057,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867268671,0.2309057,105560.0,105550.0,0.04526708]
["bitfinex","BTCUSD",1749867269241,0.2309057,105560.0,105550.0,0.03639591]
["bitfinex","BTCUSD",1749867269439,0.2309057,105560.0,105550.0,0.04526718]
["bitfinex","BTCUSD",1749867269617,0.2309057,105560.0,105550.0,0.03861377]
["bitfinex","BTCUSD",1749867269828,0.2309057,105560.0,105550.0,0.02974247]
["bitfinex","BTCUSD",1749867270245,0.2309057,105560.0,105550.0,0.0186534]
["bitfinex","BTCUSD",1749867270436,0.2309057,105560.0,105550.0,0.02752464]
["bitfinex","BTCUSD",1749867270649,0.2309057,105560.0,105550.0,0.0452672]
["bitfinex","BTCUSD",1749867270865,0.2309057,105560.0,105550.0,0.03861373]
["bitfinex","BTCUSD",1749867271084,0.2309057,105560.0,105550.0,0.02752469]
["bitfinex","BTCUSD",1749867271343,5.1686607,105560.0,105550.0,0.02752477]
["bitfinex","BTCUSD",1749867271528,5.1866607,105560.0,105550.0,0.04526739]
["bitfinex","BTCUSD",1749867271749,5.1686607,105560.0,105550.0,0.02752475]
["bitfinex","BTCUSD",1749867271952,5.1686607,105560.0,105550.0,0.03861399]
["bitfinex","BTCUSD",1749867272174,5.1686607,105560.0,105550.0,0.04526748]
["bitfinex","BTCUSD",1749867272385,5.1686607,105560.0,105550.0,0.03639615]
["bitfinex","BTCUSD",1749867272822,5.1686607,105560.0,105550.0,0.02752482]
["bitfinex","BTCUSD",1749867273039,5.1686607,105560.0,105550.0,0.03861391]
["bitfinex","BTCUSD",1749867273245,5.1686607,105560.0,105550.0,0.04526737]
["bitfinex","BTCUSD",1749867273451,5.1686607,105560.0,105550.0,0.0452673]
["bitfinex","BTCUSD",1749867273678,5.1686607,105560.0,105550.0,0.02752472]
["bitfinex","BTCUSD",1749867273889,5.1686607,105560.0,105550.0,0.01865345]
["bitfinex","BTCUSD",1749867274104,5.1686607,105560.0,105550.0,0.04526724]
["bitfinex","BTCUSD",1749867274307,5.1686607,105560.0,105550.0,0.02752467]
["bitfinex","BTCUSD",1749867274536,5.1686607,105560.0,105550.0,0.03861378]
["bitfinex","BTCUSD",1749867274752,5.1686607,105560.0,105550.0,0.03861381]
["bitfinex","BTCUSD",1749867274984,5.1686607,105560.0,105550.0,0.03861384]
["bitfinex","BTCUSD",1749867275233,5.1686607,105560.0,105550.0,0.04526717]
["bitfinex","BTCUSD",1749867275457,5.1686607,105560.0,105550.0,0.06356718]
["bitfinex","BTCUSD",1749867275661,5.1686607,105560.0,105550.0,0.06356717]
["bitfinex","BTCUSD",1749867275871,5.1686607,105560.0,105550.0,0.06356697]
["bitfinex","BTCUSD",1749867276074,5.1686607,105560.0,105550.0,0.03695341]
["bitfinex","BTCUSD",1749867276284,5.1686607,105560.0,105550.0,0.06355406]
["bitfinex","BTCUSD",1749867276701,5.1686607,105560.0,105550.0,0.06355407]
["bitfinex","BTCUSD",1749867276926,5.1686607,105560.0,105550.0,0.06355413]
["bitfinex","BTCUSD",1749867277342,5.1686607,105560.0,105550.0,0.06356059]
["bitfinex","BTCUSD",1749867277643,5.3246607,105560.0,105550.0,0.06356059]
["bitfinex","BTCUSD",1749867278097,5.3531147,105560.0,105550.0,0.06356059]
["bitfinex","BTCUSD",1749867278218,5.3531147,105560.0,105550.0,0.05691038]
["bitfinex","BTCUSD",1749867278436,5.3531147,105560.0,105550.0,0.05691041]
["bitfinex","BTCUSD",1749867278647,5.3531147,105560.0,105550.0,0.03695262]
["bitfinex","BTCUSD",1749867278856,5.3531147,105560.0,105550.0,0.0635631]
["bitfinex","BTCUSD",1749867279299,5.51879731,105560.0,105550.0,0.04526447]
["bitfinex","BTCUSD",1749867279506,5.51879731,105560.0,105550.0,0.02752323]
["bitfinex","BTCUSD",1749867279713,5.51879731,105560.0,105550.0,0.03861194]
["bitfinex","BTCUSD",1749867279917,6.13243233,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867280122,6.13243233,105560.0,105550.0,0.02087086]
["bitfinex","BTCUSD",1749867280334,6.13243233,105560.0,105550.0,0.02087099]
["bitfinex","BTCUSD",1749867281190,6.10972479,105560.0,105550.0,0.03861234]
["bitfinex","BTCUSD",1749867281361,6.10972479,105560.0,105550.0,0.04530949]
["bitfinex","BTCUSD",1749867281562,6.10972479,105560.0,105550.0,0.0453094]
["bitfinex","BTCUSD",1749867281760,5.91296479,105560.0,105550.0,0.03864754]
["bitfinex","BTCUSD",1749867281971,6.10972479,105560.0,105550.0,0.03642683]
["bitfinex","BTCUSD",1749867282171,6.10972479,105560.0,105550.0,0.04530931]
["bitfinex","BTCUSD",1749867282418,6.10972479,105560.0,105550.0,0.03642683]
["bitfinex","BTCUSD",1749867282742,6.10972479,105560.0,105550.0,0.04530931]
["bitfinex","BTCUSD",1749867283180,6.10972479,105560.0,105550.0,0.01866186]
["bitfinex","BTCUSD",1749867283355,6.10972479,105560.0,105550.0,0.04530931]
["bitfinex","BTCUSD",1749867283556,1.17196979,105560.0,105550.0,0.03642683]
["bitfinex","BTCUSD",1749867283757,6.10972479,105560.0,105550.0,0.02754434]
["bitfinex","BTCUSD",1749867284131,6.10972479,105560.0,105550.0,0.04530931]
["bitfinex","BTCUSD",1749867284338,6.13242119,105560.0,105550.0,0.02754453]
["bitfinex","BTCUSD",1749867284542,6.13242119,105560.0,105550.0,0.04531002]
["bitfinex","BTCUSD",1749867284747,6.13242119,105560.0,105550.0,0.03642748]
["bitfinex","BTCUSD",1749867285158,6.13242119,105560.0,105550.0,0.02754479]
["bitfinex","BTCUSD",1749867285360,6.13242119,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867285562,6.13242119,105560.0,105550.0,0.04531027]
["bitfinex","BTCUSD",1749867286708,6.13242119,105560.0,105550.0,0.03642753]
["bitfinex","BTCUSD",1749867286900,6.13242119,105560.0,105550.0,0.03864822]
["bitfinex","BTCUSD",1749867287100,6.13242119,105560.0,105550.0,0.02088274]
["bitfinex","BTCUSD",1749867287309,6.13242119,105560.0,105550.0,0.04531027]
["bitfinex","BTCUSD",1749867287506,6.13242119,105560.0,105550.0,0.02088274]
["bitfinex","BTCUSD",1749867287745,1.19466619,105560.0,105550.0,0.02086811]
["bitfinex","BTCUSD",1749867288001,6.13242119,105560.0,105550.0,0.02086811]
["bitfinex","BTCUSD",1749867288221,6.13242119,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867288432,6.13242119,105560.0,105550.0,0.02086811]
["bitfinex","BTCUSD",1749867288652,6.11562119,105560.0,105550.0,0.02086811]
["bitfinex","BTCUSD",1749867288873,6.11562119,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867289390,6.11562119,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867289627,6.09752119,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867289897,1.15976619,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867290097,6.09752119,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867290295,5.85475927,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867290562,6.04422497,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867291374,6.04422497,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867291623,6.04422497,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867292049,6.04422497,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867292267,6.04422497,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867292712,6.04422497,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867292928,6.04422497,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867293279,6.04422497,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867293482,6.04422497,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867294280,6.04422497,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867294660,6.04422497,105560.0,105550.0,0.02086807]
["bitfinex","BTCUSD",1749867295258,6.06282497,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867295458,6.10212019,105560.0,105550.0,0.02086808]
["bitfinex","BTCUSD",1749867295839,6.10212019,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867295964,6.13057919,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1749867296559,6.13057919,105560.0,105550.0,0.006]
["bitfinex","BTCUSD",1749867296762,5.14620614,105540.0,105530.0,0.03614774]
["bitfinex","BTCUSD",1749867296968,5.14620614,105540.0,105530.0,0.05166824]
["bitfinex","BTCUSD",1749867297195,5.14620614,105540.0,105530.0,0.06940597]
["bitfinex","BTCUSD",1749867297826,5.14620614,105540.0,105530.0,0.05166824]
["bitfinex","BTCUSD",1749867298088,5.14620614,105540.0,105530.0,0.06940597]
["bitfinex","BTCUSD",1749867298484,5.14620614,105540.0,105530.0,0.069403]
["bitfinex","BTCUSD",1749867298644,5.14620614,105540.0,105530.0,0.05166305]
["bitfinex","BTCUSD",1749867298845,5.14620614,105540.0,105530.0,0.05101363]
["bitfinex","BTCUSD",1749867299069,5.14620614,105540.0,105530.0,0.08139483]
["bitfinex","BTCUSD",1749867299426,5.14620614,105540.0,105530.0,0.08138947]
["bitfinex","BTCUSD",1749867299626,5.18708614,105540.0,105530.0,0.06365769]
["bitfinex","BTCUSD",1749867299850,5.18708614,105540.0,105530.0,0.08137876]
["bitfinex","BTCUSD",1749867300263,5.18708614,105540.0,105530.0,0.08137474]
["bitfinex","BTCUSD",1749867300689,5.1964067,105540.0,105530.0,0.05700827]
["bitfinex","BTCUSD",1749867300869,5.1964067,105540.0,105530.0,0.07251421]
["bitfinex","BTCUSD",1749867301088,5.1964067,105540.0,105530.0,0.06365367]
["bitfinex","BTCUSD",1749867301330,5.1964067,105540.0,105530.0,0.06586881]
["bitfinex","BTCUSD",1749867301540,5.1964067,105540.0,105530.0,0.08137474]
["bitfinex","BTCUSD",1749867301744,5.1964067,105540.0,105530.0,0.05479314]
["bitfinex","BTCUSD",1749867301974,5.1964067,105540.0,105530.0,0.08137474]
["bitfinex","BTCUSD",1749867302393,5.1964067,105540.0,105530.0,0.07472934]
["bitfinex","BTCUSD",1749867302599,5.1964067,105540.0,105530.0,0.06586881]
["bitfinex","BTCUSD",1749867302803,5.1964067,105540.0,105530.0,0.08137474]
["bitfinex","BTCUSD",1749867303011,5.1964067,105540.0,105530.0,0.06586881]
["bitfinex","BTCUSD",1749867303251,5.1964067,105540.0,105530.0,0.07472934]
["bitfinex","BTCUSD",1749867303467,5.1964067,105540.0,105530.0,0.04814774]
["bitfinex","BTCUSD",1749867303672,5.1964067,105540.0,105530.0,0.08137474]
["bitfinex","BTCUSD",1749867303891,5.1964067,105540.0,105530.0,0.07472934]
["bitfinex","BTCUSD",1749867304121,5.1964067,105540.0,105530.0,0.08137474]
["bitfinex","BTCUSD",1749867304538,5.1555267,105540.0,105530.0,0.08137474]
["bitfinex","BTCUSD",1749867304765,5.1964067,105540.0,105530.0,0.07472934]
["bitfinex","BTCUSD",1749867304973,5.1964067,105540.0,105530.0,0.04814774]
["bitfinex","BTCUSD",1749867305215,5.1964067,105540.0,105530.0,0.10969678]
["bitfinex","BTCUSD",1749867305726,5.1964067,105540.0,105530.0,0.08533031]
["bitfinex","BTCUSD",1749867305935,5.1964067,105540.0,105530.0,0.10969678]
["bitfinex","BTCUSD",1749867306354,5.1960867,105540.0,105530.0,0.10969678]
["bitfinex","BTCUSD",1749867306566,0.2583317,105540.0,105530.0,0.09197571]
["bitfinex","BTCUSD",1749867306775,0.01894953,105540.0,105530.0,0.29097088]
["bitfinex","BTCUSD",1749867306986,0.25848613,105540.0,105530.0,0.32764158]
["bitfinex","BTCUSD",1749867307194,0.25848613,105540.0,105530.0,0.30993041]
["bitfinex","BTCUSD",1749867307405,0.25848613,105540.0,105530.0,0.32767441]
["bitfinex","BTCUSD",1749867307626,0.2490115,105540.0,105530.0,0.32767441]
["bitfinex","BTCUSD",1749867308043,0.2490115,105540.0,105530.0,0.32768173]
["bitfinex","BTCUSD",1749867308269,0.2490115,105540.0,105530.0,0.3188088]
["bitfinex","BTCUSD",1749867308485,0.2490115,105540.0,105530.0,0.30994423]
["bitfinex","BTCUSD",1749867308699,0.23006161,105540.0,105530.0,0.29926299]
["bitfinex","BTCUSD",1749867308907,0.23006161,105540.0,105530.0,0.30934187]
["bitfinex","BTCUSD",1749867309113,0.23006161,105540.0,105530.0,0.31821484]
["bitfinex","BTCUSD",1749867309323,0.23006161,105540.0,105530.0,0.32769063]
["bitfinex","BTCUSD",1749867310012,0.23006161,105540.0,105530.0,0.3210359]
["bitfinex","BTCUSD",1749867310218,0.23006161,105540.0,105530.0,0.32769063]
["bitfinex","BTCUSD",1749867311043,0.23006161,105540.0,105530.0,0.30328995]
["bitfinex","BTCUSD",1749867311240,0.23006161,105540.0,105530.0,0.32769063]
["bitfinex","BTCUSD",1749867311690,0.23006161,105540.0,105530.0,0.30107171]
["bitfinex","BTCUSD",1749867311916,0.23006161,105540.0,105530.0,0.3210359]
["bitfinex","BTCUSD",1749867312385,0.23006161,105540.0,105530.0,0.31216293]
["bitfinex","BTCUSD",1749867312600,0.23006161,105540.0,105530.0,0.32769063]
["bitfinex","BTCUSD",1749867313007,0.23006161,105540.0,105530.0,0.30328995]
["bitfinex","BTCUSD",1749867313215,0.23006161,105540.0,105530.0,0.32769063]
["bitfinex","BTCUSD",1749867313476,0.23006161,105540.0,105530.0,0.31821484]
["bitfinex","BTCUSD",1749867313685,0.23006161,105540.0,105530.0,0.30268714]
["bitfinex","BTCUSD",1749867313891,0.23006161,105540.0,105530.0,0.31821484]
["bitfinex","BTCUSD",1749867314103,0.23006161,105540.0,105530.0,0.30046889]
["bitfinex","BTCUSD",1749867314311,0.23006161,105540.0,105530.0,0.30268714]
["bitfinex","BTCUSD",1749867314516,0.23006161,105540.0,105530.0,0.30934187]
["bitfinex","BTCUSD",1749867314718,0.23006161,105540.0,105530.0,0.31821484]
["bitfinex","BTCUSD",1749867315136,0.23006161,105540.0,105530.0,0.30934187]
["bitfinex","BTCUSD",1749867315345,0.23006161,105540.0,105530.0,0.30268714]
["bitfinex","BTCUSD",1749867315551,0.23006161,105540.0,105530.0,0.31821484]
["bitfinex","BTCUSD",1749867315733,0.23006161,105540.0,105530.0,0.30046889]
["bitfinex","BTCUSD",1749867315966,0.23006161,105540.0,105530.0,0.31821484]
["bitfinex","BTCUSD",1749867316192,0.18950161,105540.0,105530.0,0.31821484]
["bitfinex","BTCUSD",1749867316409,0.25848622,105540.0,105530.0,0.33716583]
["bitfinex","BTCUSD",1749867316669,0.25848622,105540.0,105530.0,0.31276514]
["bitfinex","BTCUSD",1749867316899,0.25848622,105540.0,105530.0,0.32002245]
["bitfinex","BTCUSD",1749867317121,0.01894953,105540.0,105530.0,0.32002182]
["bitfinex","BTCUSD",1749867317367,0.06898461,105540.0,105530.0,0.33776645]
["bitfinex","BTCUSD",1749867317592,0.06898461,105540.0,105530.0,0.33111221]
["bitfinex","BTCUSD",1749867317810,0.06898461,105540.0,105530.0,0.34663948]
["bitfinex","BTCUSD",1749867318028,0.06898461,105540.0,105530.0,0.31054356]
["bitfinex","BTCUSD",1749867318254,0.06898461,105540.0,105530.0,0.33714889]
["bitfinex","BTCUSD",1749867318445,0.06898461,105540.0,105530.0,0.32828045]
["bitfinex","BTCUSD",1749867318699,0.25848622,105540.0,105530.0,0.31054356]
["bitfinex","BTCUSD",1749867318916,0.25848622,105540.0,105530.0,0.29048291]
["bitfinex","BTCUSD",1749867319135,0.25848622,105540.0,105530.0,0.29109007]
["bitfinex","BTCUSD",1749867319357,0.24901159,105540.0,105530.0,0.27213876]
["bitfinex","BTCUSD",1749867319630,0.24901159,105540.0,105530.0,0.28161437]
["bitfinex","BTCUSD",1749867319882,0.24901159,105540.0,105530.0,0.29269993]
["bitfinex","BTCUSD",1749867320066,0.24901159,105540.0,105530.0,0.29048282]
["bitfinex","BTCUSD",1749867320315,0.24901159,105540.0,105530.0,0.30217545]
["bitfinex","BTCUSD",1749867320521,0.24901159,105540.0,105530.0,0.29108989]
["bitfinex","BTCUSD",1749867320940,0.24901159,105540.0,105530.0,0.28222144]
["bitfinex","BTCUSD",1749867321153,0.24901159,105540.0,105530.0,0.29108988]
["bitfinex","BTCUSD",1749867321368,0.24901159,105540.0,105530.0,0.34712179]
["bitfinex","BTCUSD",1749867321571,0.24901159,105540.0,105530.0,0.35377312]
["bitfinex","BTCUSD",1749867321789,0.24901159,105540.0,105530.0,0.35377331]
["bitfinex","BTCUSD",1749867322000,0.24901159,105540.0,105530.0,0.34712252]
["bitfinex","BTCUSD",1749867322215,0.24901159,105540.0,105530.0,0.35377418]
["bitfinex","BTCUSD",1749867322420,0.24901159,105540.0,105530.0,0.35377434]
["bitfinex","BTCUSD",1749867322631,0.24901159,105540.0,105530.0,0.34712276]
["bitfinex","BTCUSD",1749867322844,0.24901159,105540.0,105530.0,0.35377434]
["bitfinex","BTCUSD",1749867323054,0.24901159,105540.0,105530.0,0.34490557]
["bitfinex","BTCUSD",1749867323262,0.24901159,105540.0,105530.0,0.32716802]
["bitfinex","BTCUSD",1749867323511,0.24901159,105540.0,105530.0,0.34490557]
["bitfinex","BTCUSD",1749867323769,0.24901159,105540.0,105530.0,0.08140564]
["bitfinex","BTCUSD",1749867323977,5.5175492,105540.0,105530.0,0.01869959]
["bitfinex","BTCUSD",1749867324194,6.0503692,105540.0,105530.0,0.03865671]
["bitfinex","BTCUSD",1749867324405,6.07307511,105540.0,105530.0,0.02091819]
["bitfinex","BTCUSD",1749867324610,6.07306941,105540.0,105530.0,0.01204774]
["bitfinex","BTCUSD",1749867324838,6.07306941,105540.0,105530.0,0.02091831]
["bitfinex","BTCUSD",1749867325062,6.07306941,105540.0,105530.0,0.01204774]
["bitfinex","BTCUSD",1749867325269,6.07306941,105540.0,105530.0,0.02091832]
["bitfinex","BTCUSD",1749867325475,6.07306941,105540.0,105530.0,0.01491858]
["bitfinex","BTCUSD",1749867325687,6.07306941,105540.0,105530.0,0.0149186]
["bitfinex","BTCUSD",1749867325895,6.07706941,105540.0,105530.0,0.0149186]
["bitfinex","BTCUSD",1749867326519,6.07706941,105540.0,105530.0,0.0089186]
["bitfinex","BTCUSD",1749867326723,6.0543692,105540.0,105530.0,0.0089186]
["bitfinex","BTCUSD",1749867326953,6.0553692,105540.0,105530.0,0.0089186]
["bitfinex","BTCUSD",1749867327164,6.0553692,105540.0,105530.0,0.00891843]
["bitfinex","BTCUSD",1749867327590,6.0553692,105540.0,105530.0,0.00891844]
["bitfinex","BTCUSD",1749867327793,6.08403891,105540.0,105530.0,0.00891843]
["bitfinex","BTCUSD",1749867328888,6.08403891,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867329093,6.08403891,105540.0,105530.0,0.00891843]
["bitfinex","BTCUSD",1749867329514,6.08403891,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867329726,6.08403891,105540.0,105530.0,0.0089229]
["bitfinex","BTCUSD",1749867330351,6.08403891,105540.0,105530.0,0.02667322]
["bitfinex","BTCUSD",1749867330561,6.08403891,105540.0,105530.0,0.0089229]
["bitfinex","BTCUSD",1749867330775,6.08403891,105540.0,105530.0,0.01779806]
["bitfinex","BTCUSD",1749867330977,6.08403891,105540.0,105530.0,0.02667322]
["bitfinex","BTCUSD",1749867331186,6.04633891,105540.0,105530.0,0.01779806]
["bitfinex","BTCUSD",1749867331371,6.04633891,105540.0,105530.0,0.02667322]
["bitfinex","BTCUSD",1749867331618,6.04633891,105540.0,105530.0,0.0089229]
["bitfinex","BTCUSD",1749867331822,6.04633891,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867332028,6.04633891,105540.0,105530.0,0.02667322]
["bitfinex","BTCUSD",1749867332207,6.04633891,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867332442,6.04633891,105540.0,105530.0,0.02667322]
["bitfinex","BTCUSD",1749867332876,6.04633891,105540.0,105530.0,0.02667313]
["bitfinex","BTCUSD",1749867333082,6.04633891,105540.0,105530.0,0.02667291]
["bitfinex","BTCUSD",1749867333298,6.04633891,105540.0,105530.0,0.00892279]
["bitfinex","BTCUSD",1749867333734,6.04633891,105540.0,105530.0,0.02667289]
["bitfinex","BTCUSD",1749867333965,6.04633891,105540.0,105530.0,0.00892279]
["bitfinex","BTCUSD",1749867334184,6.04633891,105540.0,105530.0,0.02667289]
["bitfinex","BTCUSD",1749867334824,6.04633891,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867340788,1.10858391,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867340993,6.04633891,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867342430,6.28223891,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867342631,6.30491357,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867342988,6.58337657,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867343395,6.5883245,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867343596,6.5873245,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867344143,6.5923245,105540.0,105530.0,0.00104774]
["bitfinex","BTCUSD",1749867345267,6.5873245,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749867345754,6.5889245,105540.0,105530.0,0.00104774]
["bitfinex","BTCUSD",1749867346218,6.5979245,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867346880,1.6601695,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867347099,6.5979245,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867349630,6.38947291,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867349829,6.57897452,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867352698,6.57899056,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867354930,6.38371056,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867355138,6.57899056,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867355365,6.55629986,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867355553,6.57899921,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867356699,6.56129921,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867358531,6.54309921,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867359654,6.57147339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867360913,6.58967339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867361118,6.60737339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867363169,6.57147339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867363987,6.58957339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867364646,6.60807339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867366591,6.57147339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867369511,1.63371839,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867369719,6.60897339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867370353,6.59047339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867370991,6.57147339,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867372520,6.60929123,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867373658,1.67153623,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867373864,6.60929123,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867374692,6.88229123,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867380851,1.94453623,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867381070,6.88229123,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867383871,6.89161705,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867384111,6.92945902,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867384592,6.85391705,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867385254,6.65863705,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867385469,6.89441472,105540.0,105530.0,0.00204774]
["bitfinex","BTCUSD",1749867386222,6.89441472,105540.0,105530.0,0.02004774]
["bitfinex","BTCUSD",1749867389224,6.42617472,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867389482,6.85659688,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867390505,6.89441472,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867391156,1.95665972,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867391358,6.89441472,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867392189,1.95665972,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867392490,6.89441472,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867398506,1.95665972,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867398732,6.89441472,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867398921,6.89443955,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867400520,1.95668455,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867400741,6.89443955,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867405404,6.88230629,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867407823,1.94455129,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867407988,6.88230629,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867415489,6.68706629,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867415701,5.84539658,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867415909,5.75917012,105540.0,105530.0,0.04813032]
["bitfinex","BTCUSD",1749867416121,6.29437012,105540.0,105530.0,0.06589539]
["bitfinex","BTCUSD",1749867416341,5.96891097,105540.0,105530.0,0.06589522]
["bitfinex","BTCUSD",1749867416545,6.30891097,105540.0,105530.0,0.04813018]
["bitfinex","BTCUSD",1749867416751,1.37115597,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867416950,6.30891097,105540.0,105530.0,0.06589506]
["bitfinex","BTCUSD",1749867417168,6.30891097,105540.0,105530.0,0.04813012]
["bitfinex","BTCUSD",1749867417386,6.30891097,105540.0,105530.0,0.06589489]
["bitfinex","BTCUSD",1749867417600,6.30891097,105540.0,105530.0,0.06589494]
["bitfinex","BTCUSD",1749867417809,6.30891097,105540.0,105530.0,0.06589497]
["bitfinex","BTCUSD",1749867418090,6.30891097,105540.0,105530.0,0.05701256]
["bitfinex","BTCUSD",1749867418502,6.30891097,105540.0,105530.0,0.06589497]
["bitfinex","BTCUSD",1749867418647,6.30891097,105540.0,105530.0,0.06589496]
["bitfinex","BTCUSD",1749867418844,1.37115597,105540.0,105530.0,0.06589495]
["bitfinex","BTCUSD",1749867419051,6.30891097,105540.0,105530.0,0.06589495]
["bitfinex","BTCUSD",1749867419490,6.30891097,105540.0,105530.0,0.05701255]
["bitfinex","BTCUSD",1749867419694,6.11371097,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867419930,6.30891097,105540.0,105530.0,0.04591128]
["bitfinex","BTCUSD",1749867420135,6.30891097,105540.0,105530.0,0.04591114]
["bitfinex","BTCUSD",1749867420336,6.30891097,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867420540,6.15395097,105540.0,105530.0,0.04591114]
["bitfinex","BTCUSD",1749867420691,6.30887097,105540.0,105530.0,0.03924774]
["bitfinex","BTCUSD",1749867420894,6.30887097,105540.0,105530.0,0.06368021]
["bitfinex","BTCUSD",1749867421099,5.62071097,105540.0,105530.0,0.06338483]
["bitfinex","BTCUSD",1749867421301,5.21016836,105540.0,105530.0,0.23824318]
["bitfinex","BTCUSD",1749867421503,5.33741661,105540.0,105530.0,0.0570153]
["bitfinex","BTCUSD",1749867421709,5.33741661,105540.0,105530.0,0.06367798]
["bitfinex","BTCUSD",1749867421911,5.33741661,105540.0,105530.0,0.06367786]
["bitfinex","BTCUSD",1749867422128,0.0587149,105540.0,105530.0,0.28062424]
["bitfinex","BTCUSD",1749867422331,0.26716613,105540.0,105530.0,0.32100056]
["bitfinex","BTCUSD",1749867422532,0.27316613,105540.0,105530.0,0.3304762]
["bitfinex","BTCUSD",1749867422737,0.26416613,105540.0,105530.0,0.32947598]
["bitfinex","BTCUSD",1749867422935,0.26416613,105540.0,105530.0,0.33895159]
["bitfinex","BTCUSD",1749867423138,0.26716613,105540.0,105530.0,0.33895159]
["bitfinex","BTCUSD",1749867423330,0.25816613,105540.0,105530.0,0.33228928]
["bitfinex","BTCUSD",1749867423569,0.07166452,105540.0,105530.0,0.34176471]
["bitfinex","BTCUSD",1749867423775,0.07166452,105540.0,105530.0,0.34842648]
["bitfinex","BTCUSD",1749867424015,0.06218899,105540.0,105530.0,0.34842648]
["bitfinex","BTCUSD",1749867424191,0.06218899,105540.0,105530.0,0.34842556]
["bitfinex","BTCUSD",1749867424403,0.0621889,105540.0,105530.0,0.348425]
["bitfinex","BTCUSD",1749867424616,0.08213843,105540.0,105530.0,0.34842439]
["bitfinex","BTCUSD",1749867424853,0.09161342,105540.0,105530.0,0.34842433]
["bitfinex","BTCUSD",1749867425040,0.09061342,105540.0,105530.0,0.33065972]
["bitfinex","BTCUSD",1749867425387,0.09061342,105540.0,105530.0,0.34176259]
["bitfinex","BTCUSD",1749867425649,0.09061342,105540.0,105530.0,0.323998]
["bitfinex","BTCUSD",1749867426058,0.09061342,105540.0,105530.0,0.34876259]
["bitfinex","BTCUSD",1749867426285,0.09061342,105540.0,105530.0,0.33765971]
["bitfinex","BTCUSD",1749867426527,0.09061342,105540.0,105530.0,0.35542428]
["bitfinex","BTCUSD",1749867426762,0.09061342,105540.0,105530.0,0.36342427]
["bitfinex","BTCUSD",1749867427200,0.08113834,105540.0,105530.0,0.35676256]
["bitfinex","BTCUSD",1749867427498,0.08113834,105540.0,105530.0,0.36342427]
["bitfinex","BTCUSD",1749867427889,0.09061324,105540.0,105530.0,0.34561638]
["bitfinex","BTCUSD",1749867428499,0.09061324,105540.0,105530.0,0.35664703]
["bitfinex","BTCUSD",1749867428733,0.09061324,105540.0,105530.0,0.34561638]
["bitfinex","BTCUSD",1749867428951,0.09061324,105540.0,105530.0,0.36326541]
["bitfinex","BTCUSD",1749867429157,0.09061324,105540.0,105530.0,0.35664703]
["bitfinex","BTCUSD",1749867429360,0.08113834,105540.0,105530.0,0.34561638]
["bitfinex","BTCUSD",1749867429554,0.08113834,105540.0,105530.0,0.35664703]
["bitfinex","BTCUSD",1749867429690,0.09061324,105540.0,105530.0,0.36326541]
["bitfinex","BTCUSD",1749867429882,0.08113834,105540.0,105530.0,0.34561638]
["bitfinex","BTCUSD",1749867430101,0.08113834,105540.0,105530.0,0.338998]
["bitfinex","BTCUSD",1749867430802,0.09061324,105540.0,105530.0,0.338998]
["bitfinex","BTCUSD",1749867430983,0.08113834,105540.0,105530.0,0.338998]
["bitfinex","BTCUSD",1749867431402,0.06214881,105540.0,105530.0,0.338998]
["bitfinex","BTCUSD",1749867432142,0.05267436,105540.0,105530.0,0.338998]
["bitfinex","BTCUSD",1749867432367,0.0432,105540.0,105530.0,0.34560595]
["bitfinex","BTCUSD",1749867432583,0.003,105540.0,105530.0,0.59672771]
["bitfinex","BTCUSD",1749867432804,0.0432,105540.0,105530.0,0.59672771]
["bitfinex","BTCUSD",1749867433022,0.003,105540.0,105530.0,0.59672771]
["bitfinex","BTCUSD",1749867433235,0.003,105540.0,105530.0,0.59672763]
["bitfinex","BTCUSD",1749867433449,0.3110969,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749867433663,0.3512969,105550.0,105540.0,0.43141678]
["bitfinex","BTCUSD",1749867434077,0.0380969,105550.0,105540.0,0.4314167]
["bitfinex","BTCUSD",1749867434300,0.0380969,105550.0,105540.0,0.42480936]
["bitfinex","BTCUSD",1749867434301,0.0782969,105550.0,105540.0,0.42480936]
["bitfinex","BTCUSD",1749867434524,0.0782969,105550.0,105540.0,0.4314167]
["bitfinex","BTCUSD",1749867434754,0.0782969,105550.0,105540.0,0.43141671]
["bitfinex","BTCUSD",1749867435079,0.04967337,105550.0,105540.0,0.43141671]
["bitfinex","BTCUSD",1749867435164,0.0402,105550.0,105540.0,0.42480936]
["bitfinex","BTCUSD",1749867435387,0.0412,105550.0,105540.0,0.44903629]
["bitfinex","BTCUSD",1749867435610,0.0412,105550.0,105540.0,0.42480936]
["bitfinex","BTCUSD",1749867435839,0.0412,105550.0,105540.0,0.44903631]
["bitfinex","BTCUSD",1749867436083,0.0422,105550.0,105540.0,0.44242896]
["bitfinex","BTCUSD",1749867436577,0.0422,105550.0,105540.0,0.44903556]
["bitfinex","BTCUSD",1749867436809,0.0422,105550.0,105540.0,0.44903512]
["bitfinex","BTCUSD",1749867437039,0.05167337,105550.0,105540.0,0.60391512]
["bitfinex","BTCUSD",1749867437263,0.0422,105550.0,105540.0,0.59730807]
["bitfinex","BTCUSD",1749867437483,0.05167337,105550.0,105540.0,0.60391514]
["bitfinex","BTCUSD",1749867437715,0.05167337,105550.0,105540.0,0.59730811]
["bitfinex","BTCUSD",1749867437954,0.05167337,105550.0,105540.0,0.60391514]
["bitfinex","BTCUSD",1749867438183,0.05167337,105550.0,105540.0,0.58629639]
["bitfinex","BTCUSD",1749867438407,0.05167337,105550.0,105540.0,0.59730811]
["bitfinex","BTCUSD",1749867438633,0.05167337,105550.0,105540.0,0.60391514]
["bitfinex","BTCUSD",1749867439303,0.05167337,105550.0,105540.0,0.57968936]
["bitfinex","BTCUSD",1749867439518,0.06114701,105550.0,105540.0,0.60391514]
["bitfinex","BTCUSD",1749867439735,0.06114701,105550.0,105540.0,0.27855173]
["bitfinex","BTCUSD",1749867439941,0.07062092,105550.0,105540.0,0.4334322]
["bitfinex","BTCUSD",1749867440163,0.07062083,105550.0,105540.0,0.43343315]
["bitfinex","BTCUSD",1749867440999,0.06114692,105550.0,105540.0,0.43343315]
["bitfinex","BTCUSD",1749867441201,0.07062056,105550.0,105540.0,0.42682587]
["bitfinex","BTCUSD",1749867441405,0.07062056,105550.0,105540.0,0.43343339]
["bitfinex","BTCUSD",1749867441812,0.07062056,105550.0,105540.0,0.43352588]
["bitfinex","BTCUSD",1749867441996,0.08009429,105550.0,105540.0,0.50275022]
["bitfinex","BTCUSD",1749867442400,0.08009429,105550.0,105540.0,0.48503764]
["bitfinex","BTCUSD",1749867442598,0.08009429,105550.0,105540.0,0.48503767]
["bitfinex","BTCUSD",1749867442824,0.08009429,105550.0,105540.0,0.50275031]
["bitfinex","BTCUSD",1749867443027,0.08009429,105550.0,105540.0,0.50275029]
["bitfinex","BTCUSD",1749867443545,0.07062056,105550.0,105540.0,0.48503766]
["bitfinex","BTCUSD",1749867443769,0.07062056,105550.0,105540.0,0.50275029]
["bitfinex","BTCUSD",1749867443976,0.07062056,105550.0,105540.0,0.48503766]
["bitfinex","BTCUSD",1749867444104,0.07062056,105550.0,105540.0,0.47839543]
["bitfinex","BTCUSD",1749867444312,0.07062056,105550.0,105540.0,0.50275029]
["bitfinex","BTCUSD",1749867444541,0.07062056,105550.0,105540.0,0.49610806]
["bitfinex","BTCUSD",1749867444739,0.07062056,105550.0,105540.0,0.47839543]
["bitfinex","BTCUSD",1749867444912,0.07062056,105550.0,105540.0,0.50275029]
["bitfinex","BTCUSD",1749867445114,0.07062056,105550.0,105540.0,0.43356063]
["bitfinex","BTCUSD",1749867445894,0.07062056,105550.0,105540.0,0.40920577]
["bitfinex","BTCUSD",1749867446096,0.07062056,105550.0,105540.0,0.4269184]
["bitfinex","BTCUSD",1749867446299,0.07062056,105550.0,105540.0,0.415848]
["bitfinex","BTCUSD",1749867446504,0.07062056,105550.0,105540.0,0.43356063]
["bitfinex","BTCUSD",1749867446746,0.07062056,105550.0,105540.0,0.43356064]
["bitfinex","BTCUSD",1749867446963,0.07062056,105550.0,105540.0,0.43355951]
["bitfinex","BTCUSD",1749867447189,0.07062056,105550.0,105540.0,0.43355905]
["bitfinex","BTCUSD",1749867447395,0.06114692,105550.0,105540.0,0.40920577]
["bitfinex","BTCUSD",1749867447530,0.06114692,105550.0,105540.0,0.43355895]
["bitfinex","BTCUSD",1749867447900,0.06114692,105550.0,105540.0,0.43355904]
["bitfinex","BTCUSD",1749867448111,0.0422,105550.0,105540.0,0.50275201]
["bitfinex","BTCUSD",1749867448338,0.0422,105550.0,105540.0,0.59899377]
["bitfinex","BTCUSD",1749867448589,0.0422,105550.0,105540.0,0.59899354]
["bitfinex","BTCUSD",1749867448843,0.0422,105550.0,105540.0,0.581282]
["bitfinex","BTCUSD",1749867449128,0.0422,105550.0,105540.0,0.59899333]
["bitfinex","BTCUSD",1749867449601,0.0422,105550.0,105540.0,0.5746405]
["bitfinex","BTCUSD",1749867449790,0.0422,105550.0,105540.0,0.59235204]
["bitfinex","BTCUSD",1749867450028,0.002,105550.0,105540.0,0.5989937]
["bitfinex","BTCUSD",1749867450238,0.002,105550.0,105540.0,0.5746405]
["bitfinex","BTCUSD",1749867450445,0.002,105550.0,105540.0,0.5812822]
["bitfinex","BTCUSD",1749867450708,0.002,105550.0,105540.0,0.58128215]
["bitfinex","BTCUSD",1749867450918,0.001,105550.0,105540.0,0.5746405]
["bitfinex","BTCUSD",1749867451127,0.001,105550.0,105540.0,0.59935157]
["bitfinex","BTCUSD",1749867451338,0.001,105550.0,105540.0,0.60599322]
["bitfinex","BTCUSD",1749867451991,0.001,105550.0,105540.0,0.58828215]
["bitfinex","BTCUSD",1749867452206,0.001,105550.0,105540.0,0.6059932]
["bitfinex","BTCUSD",1749867452385,0.08756406,105560.0,105550.0,0.25370511]
["bitfinex","BTCUSD",1749867452622,0.08756406,105560.0,105550.0,0.26034688]
["bitfinex","BTCUSD",1749867452834,0.08756406,105560.0,105550.0,0.27141651]
["bitfinex","BTCUSD",1749867453046,0.08756406,105560.0,105550.0,0.27805828]
["bitfinex","BTCUSD",1749867453257,0.08756406,105560.0,105550.0,0.26034688]
["bitfinex","BTCUSD",1749867453601,0.08756406,105560.0,105550.0,0.27805823]
["bitfinex","BTCUSD",1749867453827,0.08756406,105560.0,105550.0,0.27805813]
["bitfinex","BTCUSD",1749867454029,0.2685572,105560.0,105550.0,0.2685846]
["bitfinex","BTCUSD",1749867454239,0.2695572,105560.0,105550.0,0.26858467]
["bitfinex","BTCUSD",1749867454482,0.2695572,105560.0,105550.0,0.26034708]
["bitfinex","BTCUSD",1749867454685,0.27903048,105560.0,105550.0,0.27141675]
["bitfinex","BTCUSD",1749867454819,0.27903048,105560.0,105550.0,0.25370529]
["bitfinex","BTCUSD",1749867455016,0.08956478,105560.0,105550.0,0.26034695]
["bitfinex","BTCUSD",1749867455230,0.08956478,105560.0,105550.0,0.2698205]
["bitfinex","BTCUSD",1749867455902,0.08956478,105560.0,105550.0,0.27141615]
["bitfinex","BTCUSD",1749867456112,0.25061217,105560.0,105550.0,0.19064]
["bitfinex","BTCUSD",1749867456322,0.25061217,105560.0,105550.0,0.21499298]
["bitfinex","BTCUSD",1749867456564,0.25061217,105560.0,105550.0,0.19728184]
["bitfinex","BTCUSD",1749867456804,0.25061217,105560.0,105550.0,0.21499393]
["bitfinex","BTCUSD",1749867457019,0.25061217,105560.0,105550.0,0.21500946]
["bitfinex","BTCUSD",1749867457463,0.25061217,105560.0,105550.0,0.20836325]
["bitfinex","BTCUSD",1749867457672,0.25061217,105560.0,105550.0,0.20840237]
["bitfinex","BTCUSD",1749867457884,0.25061217,105560.0,105550.0,0.19064]
["bitfinex","BTCUSD",1749867458106,0.25061217,105560.0,105550.0,0.19730088]
["bitfinex","BTCUSD",1749867458793,0.25061217,105560.0,105550.0,0.20840237]
["bitfinex","BTCUSD",1749867459227,0.25061217,105560.0,105550.0,0.19730088]
["bitfinex","BTCUSD",1749867459455,0.25061217,105560.0,105550.0,0.20840237]
["bitfinex","BTCUSD",1749867459665,0.25061217,105560.0,105550.0,0.21506325]
["bitfinex","BTCUSD",1749867459872,0.25061217,105560.0,105550.0,0.19730088]
["bitfinex","BTCUSD",1749867460289,0.25061217,105560.0,105550.0,0.20840237]
["bitfinex","BTCUSD",1749867460500,0.25061217,105560.0,105550.0,0.19064]
["bitfinex","BTCUSD",1749867460725,0.25061217,105560.0,105550.0,0.21506325]
["bitfinex","BTCUSD",1749867461150,0.25061217,105560.0,105550.0,0.06022325]
["bitfinex","BTCUSD",1749867461584,0.25061217,105560.0,105550.0,0.05356237]
["bitfinex","BTCUSD",1749867461812,0.25061217,105560.0,105550.0,0.06022325]
["bitfinex","BTCUSD",1749867462064,0.25061217,105560.0,105550.0,0.12436527]
["bitfinex","BTCUSD",1749867462303,0.25061217,105560.0,105550.0,0.1066029]
["bitfinex","BTCUSD",1749867462553,0.25061217,105560.0,105550.0,0.32332292]
["bitfinex","BTCUSD",1749867462818,0.25061217,105560.0,105550.0,0.31384892]
["bitfinex","BTCUSD",1749867463046,0.24113898,105560.0,105550.0,0.31384892]
["bitfinex","BTCUSD",1749867463258,0.24113898,105560.0,105550.0,0.29608655]
["bitfinex","BTCUSD",1749867463460,0.24113898,105560.0,105550.0,0.28942567]
["bitfinex","BTCUSD",1749867463702,0.24113898,105560.0,105550.0,0.31384892]
["bitfinex","BTCUSD",1749867464388,0.24113898,105560.0,105550.0,0.31384836]
["bitfinex","BTCUSD",1749867464605,0.24113898,105560.0,105550.0,0.32050912]
["bitfinex","BTCUSD",1749867465035,0.24113898,105560.0,105550.0,0.31384853]
["bitfinex","BTCUSD",1749867465705,0.24113898,105560.0,105550.0,0.32332253]
["bitfinex","BTCUSD",1749867466140,0.24113898,105560.0,105550.0,0.33279644]
["bitfinex","BTCUSD",1749867467150,0.24113898,105560.0,105550.0,0.31503436]
["bitfinex","BTCUSD",1749867467394,0.24113898,105560.0,105550.0,0.33279644]
["bitfinex","BTCUSD",1749867467860,0.24113898,105560.0,105550.0,0.48763626]
["bitfinex","BTCUSD",1749867468105,0.24113898,105560.0,105550.0,0.48763579]
["bitfinex","BTCUSD",1749867468337,0.24113898,105560.0,105550.0,0.49710961]
["bitfinex","BTCUSD",1749867468562,0.24113898,105560.0,105550.0,0.4726874]
["bitfinex","BTCUSD",1749867468790,0.24113898,105560.0,105550.0,0.49710961]
["bitfinex","BTCUSD",1749867469026,0.24113898,105560.0,105550.0,0.479348]
["bitfinex","BTCUSD",1749867469245,0.24113898,105560.0,105550.0,0.49044901]
["bitfinex","BTCUSD",1749867469924,0.24113898,105560.0,105550.0,0.43578144]
["bitfinex","BTCUSD",1749867470143,0.24113898,105560.0,105550.0,0.44244204]
["bitfinex","BTCUSD",1749867470364,0.24113898,105560.0,105550.0,0.45191428]
["bitfinex","BTCUSD",1749867470805,0.24113898,105560.0,105550.0,0.44244046]
["bitfinex","BTCUSD",1749867471016,0.24113898,105560.0,105550.0,0.43578029]
["bitfinex","BTCUSD",1749867471218,0.24113898,105560.0,105550.0,0.42468]
["bitfinex","BTCUSD",1749867471422,0.24113898,105560.0,105550.0,0.44244045]
["bitfinex","BTCUSD",1749867471645,0.24113898,105560.0,105550.0,0.44244044]
["bitfinex","BTCUSD",1749867471867,0.24113898,105560.0,105550.0,0.44244034]
["bitfinex","BTCUSD",1749867472091,0.24113898,105560.0,105550.0,0.43578014]
["bitfinex","BTCUSD",1749867472302,0.24113898,105560.0,105550.0,0.44244025]
["bitfinex","BTCUSD",1749867472712,0.24113898,105560.0,105550.0,0.44244024]
["bitfinex","BTCUSD",1749867473119,0.24113898,105560.0,105550.0,0.43578013]
["bitfinex","BTCUSD",1749867473350,0.24113898,105560.0,105550.0,0.44244024]
["bitfinex","BTCUSD",1749867473801,0.24113898,105560.0,105550.0,0.41801983]
["bitfinex","BTCUSD",1749867474010,0.24113898,105560.0,105550.0,0.43578013]
["bitfinex","BTCUSD",1749867474217,0.24113898,105560.0,105550.0,0.44244024]
["bitfinex","BTCUSD",1749867474442,0.24113898,105560.0,105550.0,0.43578013]
["bitfinex","BTCUSD",1749867474659,0.24113898,105560.0,105550.0,0.44244024]
["bitfinex","BTCUSD",1749867475148,0.24113898,105560.0,105550.0,0.43578013]
["bitfinex","BTCUSD",1749867475379,0.24113898,105560.0,105550.0,0.44525395]
["bitfinex","BTCUSD",1749867475607,0.24113898,105560.0,105550.0,0.49948887]
["bitfinex","BTCUSD",1749867475829,0.24113898,105560.0,105550.0,0.49282875]
["bitfinex","BTCUSD",1749867476277,0.24113898,105560.0,105550.0,0.47506848]
["bitfinex","BTCUSD",1749867476516,0.24113898,105560.0,105550.0,0.45191402]
["bitfinex","BTCUSD",1749867476737,0.24113898,105560.0,105550.0,0.43415375]
["bitfinex","BTCUSD",1749867477008,0.24113898,105560.0,105550.0,0.45191402]
["bitfinex","BTCUSD",1749867477721,0.24113898,105560.0,105550.0,0.43415375]
["bitfinex","BTCUSD",1749867478157,0.24113898,105560.0,105550.0,0.45191402]
["bitfinex","BTCUSD",1749867478374,0.24113898,105560.0,105550.0,0.43415375]
["bitfinex","BTCUSD",1749867478824,0.24113898,105560.0,105550.0,0.45191402]
["bitfinex","BTCUSD",1749867479061,0.24113898,105560.0,105550.0,0.44525392]
["bitfinex","BTCUSD",1749867479276,0.24113898,105560.0,105550.0,0.45191402]
["bitfinex","BTCUSD",1749867479500,0.24113898,105560.0,105550.0,0.44525392]
["bitfinex","BTCUSD",1749867479719,0.24113898,105560.0,105550.0,0.45191402]
["bitfinex","BTCUSD",1749867479951,0.24113898,105560.0,105550.0,0.44525392]
["bitfinex","BTCUSD",1749867480402,0.24113898,105560.0,105550.0,0.43415375]
["bitfinex","BTCUSD",1749867480629,0.24113898,105560.0,105550.0,0.42749365]
["bitfinex","BTCUSD",1749867480941,0.24113898,105560.0,105550.0,0.44525392]
["bitfinex","BTCUSD",1749867481153,0.24113898,105560.0,105550.0,0.42467993]
["bitfinex","BTCUSD",1749867481366,0.24113898,105560.0,105550.0,0.4357801]
["bitfinex","BTCUSD",1749867481588,0.24113898,105560.0,105550.0,0.4424402]
["bitfinex","BTCUSD",1749867482016,0.24113898,105560.0,105550.0,0.42467993]
["bitfinex","BTCUSD",1749867482449,0.24113898,105560.0,105550.0,0.43578046]
["bitfinex","BTCUSD",1749867482665,0.24113898,105560.0,105550.0,0.41801983]
["bitfinex","BTCUSD",1749867482898,0.24113898,105560.0,105550.0,0.44244075]
["bitfinex","BTCUSD",1749867483111,0.2316657,105560.0,105550.0,0.25089217]
["bitfinex","BTCUSD",1749867483333,0.2316657,105560.0,105550.0,0.40569217]
["bitfinex","BTCUSD",1749867483553,0.2316657,105560.0,105550.0,0.39903192]
["bitfinex","BTCUSD",1749867483772,0.2316657,105560.0,105550.0,0.43233317]
["bitfinex","BTCUSD",1749867483986,0.2316657,105560.0,105550.0,0.42345443]
["bitfinex","BTCUSD",1749867484211,0.2316657,105560.0,105550.0,0.41457351]
["bitfinex","BTCUSD",1749867484420,0.2316657,105560.0,105550.0,0.42567466]
["bitfinex","BTCUSD",1749867484863,0.2316657,105560.0,105550.0,0.42345443]
["bitfinex","BTCUSD",1749867485073,0.2316657,105560.0,105550.0,0.4056926]
["bitfinex","BTCUSD",1749867485284,0.2316657,105560.0,105550.0,0.43233534]
["bitfinex","BTCUSD",1749867485521,0.2316657,105560.0,105550.0,0.2508926]
["bitfinex","BTCUSD",1749867485752,0.2316657,105560.0,105550.0,0.22390342]
["bitfinex","BTCUSD",1749867485989,0.2316657,105560.0,105550.0,0.4162005]
["bitfinex","BTCUSD",1749867486242,0.2316657,105560.0,105550.0,0.42286119]
["bitfinex","BTCUSD",1749867486462,0.2316657,105560.0,105550.0,0.41398028]
["bitfinex","BTCUSD",1749867486675,0.2316657,105560.0,105550.0,0.43233511]
["bitfinex","BTCUSD",1749867486888,0.2316657,105560.0,105550.0,0.49736111]
["bitfinex","BTCUSD",1749867487101,0.06114602,105560.0,105550.0,0.50683671]
["bitfinex","BTCUSD",1749867487336,0.25061172,105560.0,105550.0,0.50017564]
["bitfinex","BTCUSD",1749867487777,0.25061172,105560.0,105550.0,0.48907388]
["bitfinex","BTCUSD",1749867487998,0.25061172,105560.0,105550.0,0.49736297]
["bitfinex","BTCUSD",1749867488216,0.24113898,105560.0,105550.0,0.49736297]
["bitfinex","BTCUSD",1749867488434,0.24113898,105560.0,105550.0,0.46405768]
["bitfinex","BTCUSD",1749867488640,0.24113898,105560.0,105550.0,0.49736297]
["bitfinex","BTCUSD",1749867489054,0.24113898,105560.0,105550.0,0.40569271]
["bitfinex","BTCUSD",1749867489271,0.24113898,105560.0,105550.0,0.42567588]
["bitfinex","BTCUSD",1749867489516,0.24113898,105560.0,105550.0,0.43233694]
["bitfinex","BTCUSD",1749867490224,0.24113898,105560.0,105550.0,0.42286303]
["bitfinex","BTCUSD",1749867490433,0.2316657,105560.0,105550.0,0.40510021]
["bitfinex","BTCUSD",1749867490635,0.2316657,105560.0,105550.0,0.42567597]
["bitfinex","BTCUSD",1749867490841,0.2316657,105560.0,105550.0,0.43233703]
["bitfinex","BTCUSD",1749867491331,0.2316657,105560.0,105550.0,0.42567597]
["bitfinex","BTCUSD",1749867491533,0.2316657,105560.0,105550.0,0.44181085]
["bitfinex","BTCUSD",1749867491844,0.2316657,105560.0,105550.0,0.42404803]
["bitfinex","BTCUSD",1749867491997,0.2316657,105560.0,105550.0,0.44181085]
["bitfinex","BTCUSD",1749867492201,0.2316657,105560.0,105550.0,0.44181084]
["bitfinex","BTCUSD",1749867492802,0.2316657,105560.0,105550.0,0.42404803]
["bitfinex","BTCUSD",1749867493029,0.2316657,105560.0,105550.0,0.43292944]
["bitfinex","BTCUSD",1749867493352,0.2316657,105560.0,105550.0,0.44181085]
["bitfinex","BTCUSD",1749867494154,0.2316657,105560.0,105550.0,0.43292944]
["bitfinex","BTCUSD",1749867494367,0.2316657,105560.0,105550.0,0.44181085]
["bitfinex","BTCUSD",1749867495012,0.2316657,105560.0,105550.0,0.46551429]
["bitfinex","BTCUSD",1749867495226,0.2316657,105560.0,105550.0,0.43233703]
["bitfinex","BTCUSD",1749867495452,0.2316657,105560.0,105550.0,0.43233702]
["bitfinex","BTCUSD",1749867495659,0.2316657,105560.0,105550.0,0.42567597]
["bitfinex","BTCUSD",1749867495865,0.10910221,105560.0,105550.0,0.42567597]
["bitfinex","BTCUSD",1749867496075,0.10910221,105560.0,105550.0,0.4056928]
["bitfinex","BTCUSD",1749867496286,0.10910221,105560.0,105550.0,0.42517041]
["bitfinex","BTCUSD",1749867496497,0.10910221,105560.0,105550.0,0.45181464]
["bitfinex","BTCUSD",1749867496916,0.10910221,105560.0,105550.0,0.44515358]
["bitfinex","BTCUSD",1749867497134,0.10910221,105560.0,105550.0,0.42739076]
["bitfinex","BTCUSD",1749867497360,0.10910221,105560.0,105550.0,0.45181464]
["bitfinex","BTCUSD",1749867497575,0.10910221,105560.0,105550.0,0.43405182]
["bitfinex","BTCUSD",1749867497833,0.10910221,105560.0,105550.0,0.43627397]
["bitfinex","BTCUSD",1749867498048,0.10910221,105560.0,105550.0,0.45181801]
["bitfinex","BTCUSD",1749867498265,0.10910221,105560.0,105550.0,0.42517108]
["bitfinex","BTCUSD",1749867498472,0.10910221,105560.0,105550.0,0.4323404]
["bitfinex","BTCUSD",1749867498913,0.10910221,105560.0,105550.0,0.20836462]
["bitfinex","BTCUSD",1749867499179,0.10910221,105560.0,105550.0,0.19948231]
["bitfinex","BTCUSD",1749867499423,0.10910221,105560.0,105550.0,0.06081822]
["bitfinex","BTCUSD",1749867499681,0.10910221,105560.0,105550.0,0.17922641]
["bitfinex","BTCUSD",1749867499926,0.10910221,105560.0,105550.0,0.18144702]
["bitfinex","BTCUSD",1749867500188,0.10910221,105560.0,105550.0,0.18810877]
["bitfinex","BTCUSD",1749867500428,0.10910221,105560.0,105550.0,0.16146175]
["bitfinex","BTCUSD",1749867500678,0.10910221,105560.0,105550.0,0.18810877]
["bitfinex","BTCUSD",1749867500919,0.10910221,105560.0,105550.0,0.03330877]
["bitfinex","BTCUSD",1749867501144,0.10910221,105560.0,105550.0,0.02442643]
["bitfinex","BTCUSD",1749867501392,0.10910221,105560.0,105550.0,0.03330875]
["bitfinex","BTCUSD",1749867501634,0.10910221,105560.0,105550.0,0.02442642]
["bitfinex","BTCUSD",1749867501877,0.10910221,105560.0,105550.0,0.05000875]
["bitfinex","BTCUSD",1749867502624,0.2390988,105560.0,105550.0,0.32126864]
["bitfinex","BTCUSD",1749867502871,0.25804491,105560.0,105550.0,0.3212688]
["bitfinex","BTCUSD",1749867503112,0.25804491,105560.0,105550.0,0.32126879]
["bitfinex","BTCUSD",1749867503369,0.25804491,105560.0,105550.0,0.3307427]
["bitfinex","BTCUSD",1749867503620,0.25804491,105560.0,105550.0,0.33074264]
["bitfinex","BTCUSD",1749867503896,0.25804491,105560.0,105550.0,0.33074262]
["bitfinex","BTCUSD",1749867504143,0.25804491,105560.0,105550.0,0.33355462]
["bitfinex","BTCUSD",1749867504392,0.25804491,105560.0,105550.0,0.34021634]
["bitfinex","BTCUSD",1749867504632,0.25804491,105560.0,105550.0,0.31579001]
["bitfinex","BTCUSD",1749867504828,0.23909898,105560.0,105550.0,0.39411946]
["bitfinex","BTCUSD",1749867505008,0.23909898,105560.0,105550.0,0.41410465]
["bitfinex","BTCUSD",1749867505262,0.23909898,105560.0,105550.0,0.40300177]
["bitfinex","BTCUSD",1749867505471,0.23909898,105560.0,105550.0,0.4207664]
["bitfinex","BTCUSD",1749867505886,0.2296257,105560.0,105550.0,0.18810866]
["bitfinex","BTCUSD",1749867506094,0.2296257,105560.0,105550.0,0.1703441]
["bitfinex","BTCUSD",1749867506302,0.2296257,105560.0,105550.0,0.17922645]
["bitfinex","BTCUSD",1749867506513,0.2296257,105560.0,105550.0,0.18810879]
["bitfinex","BTCUSD",1749867506716,0.2296257,105560.0,105550.0,0.19522643]
["bitfinex","BTCUSD",1749867507110,0.2296257,105560.0,105550.0,0.20410877]
["bitfinex","BTCUSD",1749867507337,0.2296257,105560.0,105550.0,0.1708]
["bitfinex","BTCUSD",1749867507595,0.2296257,105560.0,105550.0,0.20410877]
["bitfinex","BTCUSD",1749867507790,0.2296257,105560.0,105550.0,0.04042643]
["bitfinex","BTCUSD",1749867508000,0.2296257,105560.0,105550.0,0.04264702]
["bitfinex","BTCUSD",1749867508206,0.2296257,105560.0,105550.0,0.04930835]
["bitfinex","BTCUSD",1749867508348,0.2296257,105560.0,105550.0,0.04930819]
["bitfinex","BTCUSD",1749867508560,0.2296257,105560.0,105550.0,0.04042601]
["bitfinex","BTCUSD",1749867508761,0.2296257,105560.0,105550.0,0.02266164]
["bitfinex","BTCUSD",1749867508953,0.2296257,105560.0,105550.0,0.04930819]
["bitfinex","BTCUSD",1749867509175,0.2296257,105560.0,105550.0,0.04264655]
["bitfinex","BTCUSD",1749867509431,0.2296257,105560.0,105550.0,0.04930819]
["bitfinex","BTCUSD",1749867509857,0.2296257,105560.0,105550.0,0.08545991]
["bitfinex","BTCUSD",1749867510064,0.2296257,105560.0,105550.0,0.11210646]
["bitfinex","BTCUSD",1749867510264,0.2296257,105560.0,105550.0,0.08768045]
["bitfinex","BTCUSD",1749867510468,0.2296257,105560.0,105550.0,0.09434209]
["bitfinex","BTCUSD",1749867510674,0.2390988,105560.0,105550.0,0.30277347]
["bitfinex","BTCUSD",1749867510880,0.01894593,105560.0,105550.0,0.31106405]
["bitfinex","BTCUSD",1749867511115,0.06857921,105560.0,105550.0,0.32053748]
["bitfinex","BTCUSD",1749867511351,0.25804491,105560.0,105550.0,0.32053715]
["bitfinex","BTCUSD",1749867511559,0.25804491,105560.0,105550.0,0.28722965]
["bitfinex","BTCUSD",1749867511766,0.25804491,105560.0,105550.0,0.30218127]
["bitfinex","BTCUSD",1749867511984,0.25804491,105560.0,105550.0,0.3227576]
["bitfinex","BTCUSD",1749867512182,0.25804491,105560.0,105550.0,0.32112898]
["bitfinex","BTCUSD",1749867512655,0.25804491,105560.0,105550.0,0.29670365]
["bitfinex","BTCUSD",1749867512871,0.25804491,105560.0,105550.0,0.32112898]
["bitfinex","BTCUSD",1749867513114,0.25804491,105560.0,105550.0,0.29670365]
["bitfinex","BTCUSD",1749867513324,0.25804491,105560.0,105550.0,0.33001092]
["bitfinex","BTCUSD",1749867514090,0.25804491,105560.0,105550.0,0.33282368]
["bitfinex","BTCUSD",1749867514294,0.25804491,105560.0,105550.0,0.33948525]
["bitfinex","BTCUSD",1749867514500,0.25804491,105560.0,105550.0,0.33948524]
["bitfinex","BTCUSD",1749867514708,0.25804491,105560.0,105550.0,0.33282366]
["bitfinex","BTCUSD",1749867514909,0.25804491,105560.0,105550.0,0.33948523]
["bitfinex","BTCUSD",1749867515344,0.25804491,105560.0,105550.0,0.33060314]
["bitfinex","BTCUSD",1749867515564,0.25804491,105560.0,105550.0,0.33948523]
["bitfinex","BTCUSD",1749867516216,0.25804491,105560.0,105550.0,0.33060314]
["bitfinex","BTCUSD",1749867516441,0.25804491,105560.0,105550.0,0.32172104]
["bitfinex","BTCUSD",1749867516692,0.25804491,105560.0,105550.0,0.33948525]
["bitfinex","BTCUSD",1749867517133,0.25804491,105560.0,105550.0,0.33060314]
["bitfinex","BTCUSD",1749867517344,0.25804491,105560.0,105550.0,0.33948523]
["bitfinex","BTCUSD",1749867517551,0.25804491,105560.0,105550.0,0.33060314]
["bitfinex","BTCUSD",1749867518022,0.25804491,105560.0,105550.0,0.33282366]
["bitfinex","BTCUSD",1749867518251,0.25804491,105560.0,105550.0,0.33948523]
["bitfinex","BTCUSD",1749867518960,0.25804491,105560.0,105550.0,0.33060314]
["bitfinex","BTCUSD",1749867519185,0.25804491,105560.0,105550.0,0.29670365]
["bitfinex","BTCUSD",1749867519396,0.25804491,105560.0,105550.0,0.31224731]
["bitfinex","BTCUSD",1749867519841,0.25804491,105560.0,105550.0,0.30336522]
["bitfinex","BTCUSD",1749867520069,0.25804491,105560.0,105550.0,0.31446784]
["bitfinex","BTCUSD",1749867520288,0.25804491,105560.0,105550.0,0.32112941]
["bitfinex","BTCUSD",1749867520537,0.25804491,105560.0,105550.0,0.30336522]
["bitfinex","BTCUSD",1749867520761,0.25804491,105560.0,105550.0,0.32334993]
["bitfinex","BTCUSD",1749867520983,0.25804491,105560.0,105550.0,0.31446784]
["bitfinex","BTCUSD",1749867521204,0.25804491,105560.0,105550.0,0.32334993]
["bitfinex","BTCUSD",1749867521441,0.25804491,105560.0,105550.0,0.3300115]
["bitfinex","BTCUSD",1749867521625,0.25804491,105560.0,105550.0,0.32334993]
["bitfinex","BTCUSD",1749867522068,0.25804491,105560.0,105550.0,0.3300115]
["bitfinex","BTCUSD",1749867522275,0.25804491,105560.0,105550.0,0.31224731]
["bitfinex","BTCUSD",1749867522482,0.25804491,105560.0,105550.0,0.33000357]
["bitfinex","BTCUSD",1749867522710,0.24857208,105560.0,105550.0,0.33000357]
["bitfinex","BTCUSD",1749867522992,0.24857208,105560.0,105550.0,0.3394773]
["bitfinex","BTCUSD",1749867523216,0.24857208,105560.0,105550.0,0.34894698]
["bitfinex","BTCUSD",1749867523418,0.24857208,105560.0,105550.0,0.348944]
["bitfinex","BTCUSD",1749867523833,0.24857208,105560.0,105550.0,0.33340728]
["bitfinex","BTCUSD",1749867524098,0.24857208,105560.0,105550.0,0.3217141]
["bitfinex","BTCUSD",1749867524296,0.24857208,105560.0,105550.0,0.33947036]
["bitfinex","BTCUSD",1749867525121,0.24857208,105560.0,105550.0,0.49423036]
["bitfinex","BTCUSD",1749867525303,0.24857208,105560.0,105550.0,0.33947036]
["bitfinex","BTCUSD",1749867525556,0.24857208,105560.0,105550.0,0.49423035]
["bitfinex","BTCUSD",1749867526006,0.24857208,105560.0,105550.0,0.503704]
["bitfinex","BTCUSD",1749867526587,0.24857208,105560.0,105550.0,0.48816728]
["bitfinex","BTCUSD",1749867526827,0.24857208,105560.0,105550.0,0.503704]
["bitfinex","BTCUSD",1749867527034,0.24857208,105560.0,105550.0,0.48594774]
["bitfinex","BTCUSD",1749867527218,0.24857208,105560.0,105550.0,0.503704]
["bitfinex","BTCUSD",1749867527664,0.24857208,105560.0,105550.0,0.47041102]
["bitfinex","BTCUSD",1749867527842,0.24857208,105560.0,105550.0,0.49704541]
["bitfinex","BTCUSD",1749867528016,0.24857208,105560.0,105550.0,0.47928915]
["bitfinex","BTCUSD",1749867528222,0.24857208,105560.0,105550.0,0.503704]
["bitfinex","BTCUSD",1749867528426,0.24857208,105560.0,105550.0,0.49423036]
["bitfinex","BTCUSD",1749867528830,0.24857208,105560.0,105550.0,0.48535223]
["bitfinex","BTCUSD",1749867529001,0.24857208,105560.0,105550.0,0.49423036]
["bitfinex","BTCUSD",1749867529444,0.24857208,105560.0,105550.0,0.46981551]
["bitfinex","BTCUSD",1749867529772,0.24857208,105560.0,105550.0,0.47809804]
["bitfinex","BTCUSD",1749867529896,0.24857208,105560.0,105550.0,0.48475663]
["bitfinex","BTCUSD",1749867530098,0.24857208,105560.0,105550.0,0.45027218]
["bitfinex","BTCUSD",1749867530332,0.24857208,105560.0,105550.0,0.45693077]
["bitfinex","BTCUSD",1749867530533,0.24857208,105560.0,105550.0,0.43251592]
["bitfinex","BTCUSD",1749867530746,0.23909898,105560.0,105550.0,0.4658089]
["bitfinex","BTCUSD",1749867530950,0.23909898,105560.0,105550.0,0.42001063]
["bitfinex","BTCUSD",1749867531149,0.23909898,105560.0,105550.0,0.41335204]
["bitfinex","BTCUSD",1749867531346,0.23909898,105560.0,105550.0,0.42001063]
["bitfinex","BTCUSD",1749867531562,0.23909898,105560.0,105550.0,0.41335204]
["bitfinex","BTCUSD",1749867532134,0.23909898,105560.0,105550.0,0.42001063]
["bitfinex","BTCUSD",1749867532759,0.23909898,105560.0,105550.0,0.41053663]
["bitfinex","BTCUSD",1749867532975,0.2296257,105560.0,105550.0,0.18776]
["bitfinex","BTCUSD",1749867533200,0.1894657,105560.0,105550.0,0.40225659]
["bitfinex","BTCUSD",1749867533531,0.2296257,105560.0,105550.0,0.40447651]
["bitfinex","BTCUSD",1749867533731,0.2296257,105560.0,105550.0,0.41335585]
["bitfinex","BTCUSD",1749867533933,0.2296257,105560.0,105550.0,0.38671783]
["bitfinex","BTCUSD",1749867534138,0.2296257,105560.0,105550.0,0.41113601]
["bitfinex","BTCUSD",1749867534311,0.2296257,105560.0,105550.0,0.42001535]
["bitfinex","BTCUSD",1749867534539,0.2296257,105560.0,105550.0,0.40447651]
["bitfinex","BTCUSD",1749867534740,0.2296257,105560.0,105550.0,0.42001535]
["bitfinex","BTCUSD",1749867535222,0.2296257,105560.0,105550.0,0.39559717]
["bitfinex","BTCUSD",1749867535368,0.2296257,105560.0,105550.0,0.41335585]
["bitfinex","BTCUSD",1749867535569,0.2296257,105560.0,105550.0,0.38671783]
["bitfinex","BTCUSD",1749867535813,0.2296257,105560.0,105550.0,0.41113601]
["bitfinex","BTCUSD",1749867536414,0.2296257,105560.0,105550.0,0.41335585]
["bitfinex","BTCUSD",1749867536614,0.2296257,105560.0,105550.0,0.42282994]
["bitfinex","BTCUSD",1749867536844,0.2296257,105560.0,105550.0,0.42948944]
["bitfinex","BTCUSD",1749867537330,0.2296257,105560.0,105550.0,0.49483092]
["bitfinex","BTCUSD",1749867537541,0.2296257,105560.0,105550.0,0.50371026]
["bitfinex","BTCUSD",1749867537990,0.2296257,105560.0,105550.0,0.48817142]
["bitfinex","BTCUSD",1749867538208,0.2296257,105560.0,105550.0,0.50371183]
["bitfinex","BTCUSD",1749867538429,0.2296257,105560.0,105550.0,0.50371811]
["bitfinex","BTCUSD",1749867538648,0.2296257,105560.0,105550.0,0.47707381]
["bitfinex","BTCUSD",1749867538860,0.2296257,105560.0,105550.0,0.49483668]
["bitfinex","BTCUSD",1749867539066,0.2296257,105560.0,105550.0,0.50371811]
["bitfinex","BTCUSD",1749867539274,0.2296257,105560.0,105550.0,0.48595524]
["bitfinex","BTCUSD",1749867539489,0.2296257,105560.0,105550.0,0.49705704]
["bitfinex","BTCUSD",1749867539713,0.2296257,105560.0,105550.0,0.50371811]
["bitfinex","BTCUSD",1749867540147,0.2296257,105560.0,105550.0,0.47707381]
["bitfinex","BTCUSD",1749867540383,0.2296257,105560.0,105550.0,0.50371811]
["bitfinex","BTCUSD",1749867540622,0.2296257,105560.0,105550.0,0.43897129]
["bitfinex","BTCUSD",1749867540890,0.2296257,105560.0,105550.0,0.43290261]
["bitfinex","BTCUSD",1749867541113,0.2296257,105560.0,105550.0,0.42402126]
["bitfinex","BTCUSD",1749867541352,0.05910593,105560.0,105550.0,0.45125732]
["bitfinex","BTCUSD",1749867541565,0.05910593,105560.0,105550.0,0.44015552]
["bitfinex","BTCUSD",1749867541566,0.0780524,105560.0,105550.0,0.44015552]
["bitfinex","BTCUSD",1749867541834,0.0780524,105560.0,105550.0,0.51517526]
["bitfinex","BTCUSD",1749867542074,0.00947256,105560.0,105550.0,0.51295495]
["bitfinex","BTCUSD",1749867542298,0.19893603,105570.0,105560.0,0.26085738]
["bitfinex","BTCUSD",1749867542299,0.03790434,105570.0,105560.0,0.26085738]
["bitfinex","BTCUSD",1749867542532,0.19890103,105580.0,105570.0,0.24179206]
["bitfinex","BTCUSD",1749867542746,0.24853234,105580.0,105570.0,0.42985309]
["bitfinex","BTCUSD",1749867542957,0.25800329,105580.0,105570.0,0.47591884]
["bitfinex","BTCUSD",1749867543168,0.25800329,105580.0,105570.0,0.47591868]
["bitfinex","BTCUSD",1749867543387,0.05910154,105580.0,105570.0,0.49427031]
["bitfinex","BTCUSD",1749867543592,0.06857267,105580.0,105570.0,0.49426905]
["bitfinex","BTCUSD",1749867543798,0.06857267,105580.0,105570.0,0.49426839]
["bitfinex","BTCUSD",1749867544016,0.06857267,105580.0,105570.0,0.48538905]
["bitfinex","BTCUSD",1749867544243,0.06857267,105580.0,105570.0,0.46985021]
["bitfinex","BTCUSD",1749867544453,0.05910154,105580.0,105570.0,0.50314773]
["bitfinex","BTCUSD",1749867544664,0.06857258,105580.0,105570.0,0.50314773]
["bitfinex","BTCUSD",1749867544872,0.0780438,105580.0,105570.0,0.50314772]
["bitfinex","BTCUSD",1749867545073,0.06857258,105580.0,105570.0,0.49648822]
["bitfinex","BTCUSD",1749867545282,0.06857258,105580.0,105570.0,0.50348822]
["bitfinex","BTCUSD",1749867545513,0.06857258,105580.0,105570.0,0.49238904]
["bitfinex","BTCUSD",1749867545933,0.06857258,105580.0,105570.0,0.50038904]
["bitfinex","BTCUSD",1749867546140,0.0780438,105580.0,105570.0,0.50038904]
["bitfinex","BTCUSD",1749867546554,0.0780438,105580.0,105570.0,0.48485021]
["bitfinex","BTCUSD",1749867546779,0.0780438,105580.0,105570.0,0.50038904]
["bitfinex","BTCUSD",1749867546985,0.0780438,105580.0,105570.0,0.50926838]
["bitfinex","BTCUSD",1749867547221,0.06857258,105580.0,105570.0,0.51148821]
["bitfinex","BTCUSD",1749867547638,0.06857258,105580.0,105570.0,0.5210335]
["bitfinex","BTCUSD",1749867547843,0.06857258,105580.0,105570.0,0.51881367]
["bitfinex","BTCUSD",1749867548047,0.06857258,105580.0,105570.0,0.527693]
["bitfinex","BTCUSD",1749867548252,0.06857258,105580.0,105570.0,0.50324183]
["bitfinex","BTCUSD",1749867548469,0.06857258,105580.0,105570.0,0.52756923]
["bitfinex","BTCUSD",1749867548680,0.0780438,105580.0,105570.0,0.50033128]
["bitfinex","BTCUSD",1749867548882,0.06857258,105580.0,105570.0,0.5113892]
["bitfinex","BTCUSD",1749867549084,0.06857258,105580.0,105570.0,0.51802394]
["bitfinex","BTCUSD",1749867549565,0.06857258,105580.0,105570.0,0.50254287]
["bitfinex","BTCUSD",1749867549774,0.06857258,105580.0,105570.0,0.51802394]
["bitfinex","BTCUSD",1749867550190,0.06857258,105580.0,105570.0,0.50254287]
["bitfinex","BTCUSD",1749867550405,0.0780438,105580.0,105570.0,0.51802394]
["bitfinex","BTCUSD",1749867550628,0.0780438,105580.0,105570.0,0.49369654]
["bitfinex","BTCUSD",1749867550834,0.06857258,105580.0,105570.0,0.49369654]
["bitfinex","BTCUSD",1749867551055,0.06857258,105580.0,105570.0,0.51802394]
["bitfinex","BTCUSD",1749867551264,0.06857258,105580.0,105570.0,0.50033128]
["bitfinex","BTCUSD",1749867551470,0.06857258,105580.0,105570.0,0.50917761]
["bitfinex","BTCUSD",1749867551679,0.06857258,105580.0,105570.0,0.51802394]
["bitfinex","BTCUSD",1749867551900,0.05910154,105580.0,105570.0,0.50033128]
["bitfinex","BTCUSD",1749867552110,0.06857267,105580.0,105570.0,0.50917759]
["bitfinex","BTCUSD",1749867552329,5.22010514,105590.0,105580.0,0.25144347]
["bitfinex","BTCUSD",1749867552546,0.33202774,105590.0,105580.0,0.34917198]
["bitfinex","BTCUSD",1749867552752,0.31308773,105590.0,105580.0,0.36684679]
["bitfinex","BTCUSD",1749867553198,0.3225576,105590.0,105580.0,0.36684552]
["bitfinex","BTCUSD",1749867553416,0.33202765,105590.0,105580.0,0.36684552]
["bitfinex","BTCUSD",1749867553663,0.3235576,105590.0,105580.0,0.36684552]
["bitfinex","BTCUSD",1749867553880,0.32355769,105590.0,105580.0,0.36684552]
["bitfinex","BTCUSD",1749867554106,0.32355769,105590.0,105580.0,0.36684529]
["bitfinex","BTCUSD",1749867554322,0.32255769,105590.0,105580.0,0.36684515]
["bitfinex","BTCUSD",1749867554528,0.3225576,105590.0,105580.0,0.34917114]
["bitfinex","BTCUSD",1749867554741,0.3225576,105590.0,105580.0,0.35617114]
["bitfinex","BTCUSD",1749867554965,0.3225576,105590.0,105580.0,0.37384515]
["bitfinex","BTCUSD",1749867555182,0.3225576,105590.0,105580.0,0.3672174]
["bitfinex","BTCUSD",1749867555402,0.3225576,105590.0,105580.0,0.35617114]
["bitfinex","BTCUSD",1749867555619,0.3225576,105590.0,105580.0,0.34954339]
["bitfinex","BTCUSD",1749867555830,0.3225576,105590.0,105580.0,0.38182431]
["bitfinex","BTCUSD",1749867556050,0.3225576,105590.0,105580.0,0.36416546]
["bitfinex","BTCUSD",1749867556469,0.3225576,105590.0,105580.0,0.37520224]
["bitfinex","BTCUSD",1749867556683,0.31308773,105590.0,105580.0,0.35754339]
["bitfinex","BTCUSD",1749867556885,0.3225576,105590.0,105580.0,0.38182421]
["bitfinex","BTCUSD",1749867557067,0.3225576,105590.0,105580.0,0.37520217]
["bitfinex","BTCUSD",1749867557325,0.32255751,105590.0,105580.0,0.39286095]
["bitfinex","BTCUSD",1749867557540,0.31308773,105590.0,105580.0,0.46040719]
["bitfinex","BTCUSD",1749867557752,0.31308773,105590.0,105580.0,0.47806597]
["bitfinex","BTCUSD",1749867557963,0.27292773,105590.0,105580.0,0.47806596]
["bitfinex","BTCUSD",1749867558392,0.27292773,105590.0,105580.0,0.4780659]
["bitfinex","BTCUSD",1749867558612,0.27292773,105590.0,105580.0,0.47144388]
["bitfinex","BTCUSD",1749867558861,0.27292773,105590.0,105580.0,0.4780659]
["bitfinex","BTCUSD",1749867559089,0.27292773,105590.0,105580.0,0.45378515]
["bitfinex","BTCUSD",1749867559353,0.27292773,105590.0,105580.0,0.46040717]
["bitfinex","BTCUSD",1749867559556,0.27292773,105590.0,105580.0,0.47144388]
["bitfinex","BTCUSD",1749867559997,0.27292773,105590.0,105580.0,0.4780659]
["bitfinex","BTCUSD",1749867560461,0.27292773,105590.0,105580.0,0.46040717]
["bitfinex","BTCUSD",1749867560744,0.27292773,105590.0,105580.0,0.47144388]
["bitfinex","BTCUSD",1749867560936,0.27292773,105590.0,105580.0,0.52687609]
["bitfinex","BTCUSD",1749867560937,0.29186756,105590.0,105580.0,0.52687609]
["bitfinex","BTCUSD",1749867561188,0.29186756,105590.0,105580.0,0.55115685]
["bitfinex","BTCUSD",1749867561390,0.29186756,105590.0,105580.0,0.55115684]
["bitfinex","BTCUSD",1749867561592,0.28239751,105590.0,105580.0,0.55115684]
["bitfinex","BTCUSD",1749867562037,0.29186747,105590.0,105580.0,0.55115684]
["bitfinex","BTCUSD",1749867562448,0.29186747,105590.0,105580.0,0.53349811]
["bitfinex","BTCUSD",1749867562668,0.29186747,105590.0,105580.0,0.55115684]
["bitfinex","BTCUSD",1749867563085,0.29186747,105590.0,105580.0,0.54453482]
["bitfinex","BTCUSD",1749867563320,0.28239751,105590.0,105580.0,0.63635719]
["bitfinex","BTCUSD",1749867563739,0.28239751,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867563915,0.28239751,105590.0,105580.0,0.62976253]
["bitfinex","BTCUSD",1749867564156,0.28239751,105590.0,105580.0,0.61869846]
["bitfinex","BTCUSD",1749867564369,0.28239751,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867564611,0.29186747,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867564992,0.29186747,105590.0,105580.0,0.61206002]
["bitfinex","BTCUSD",1749867565210,0.29186747,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867565410,0.29186747,105590.0,105580.0,0.61869846]
["bitfinex","BTCUSD",1749867565619,0.29186747,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867565822,0.28239751,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867566022,0.29186747,105590.0,105580.0,0.61869846]
["bitfinex","BTCUSD",1749867566272,0.28239751,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867566506,0.29186738,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867566710,0.29186738,105590.0,105580.0,0.62976253]
["bitfinex","BTCUSD",1749867566928,0.01898738,105590.0,105580.0,0.61869846]
["bitfinex","BTCUSD",1749867567620,0.01898738,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867567997,0.00951751,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867568179,0.00951751,105590.0,105580.0,0.62976253]
["bitfinex","BTCUSD",1749867568385,0.00951751,105590.0,105580.0,0.61869846]
["bitfinex","BTCUSD",1749867568734,0.00951751,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867568957,0.01898747,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867569180,0.01898747,105590.0,105580.0,0.63640096]
["bitfinex","BTCUSD",1749867569396,0.00951751,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867569551,0.00951751,105590.0,105580.0,0.61869846]
["bitfinex","BTCUSD",1749867569768,0.01898747,105590.0,105580.0,0.63640097]
["bitfinex","BTCUSD",1749867569974,0.03763282,105600.0,105590.0,0.24295278]
["bitfinex","BTCUSD",1749867570179,0.2083526,105590.0,105580.0,0.015]
["bitfinex","BTCUSD",1749867570382,5.1793076,105590.0,105580.0,0.03934151]
["bitfinex","BTCUSD",1749867570585,5.1793076,105590.0,105580.0,0.18738296]
["bitfinex","BTCUSD",1749867570760,5.1793076,105590.0,105580.0,0.16931928]
["bitfinex","BTCUSD",1749867570966,5.1793076,105590.0,105580.0,0.1870243]
["bitfinex","BTCUSD",1749867571419,5.1793076,105590.0,105580.0,0.18702429]
["bitfinex","BTCUSD",1749867571544,5.1793076,105590.0,105580.0,0.16931935]
["bitfinex","BTCUSD",1749867571746,5.1793076,105590.0,105580.0,0.18702428]
["bitfinex","BTCUSD",1749867571948,5.1793076,105590.0,105580.0,0.18702426]
["bitfinex","BTCUSD",1749867572144,5.1793076,105590.0,105580.0,0.03234423]
["bitfinex","BTCUSD",1749867572428,5.1793076,105590.0,105580.0,0.01463933]
["bitfinex","BTCUSD",1749867572649,5.1793076,105590.0,105580.0,0.008]
["bitfinex","BTCUSD",1749867572868,5.1793076,105590.0,105580.0,0.03234422]
["bitfinex","BTCUSD",1749867573051,5.1793076,105590.0,105580.0,0.03234418]
["bitfinex","BTCUSD",1749867573262,5.1793076,105590.0,105580.0,0.01463932]
["bitfinex","BTCUSD",1749867573497,5.1793076,105590.0,105580.0,0.008]
["bitfinex","BTCUSD",1749867573710,5.1793076,105590.0,105580.0,0.04157722]
["bitfinex","BTCUSD",1749867573918,5.1793076,105590.0,105580.0,0.03050337]
["bitfinex","BTCUSD",1749867574148,5.1793076,105590.0,105580.0,0.04822152]
["bitfinex","BTCUSD",1749867574570,5.1793076,105590.0,105580.0,0.04883394]
["bitfinex","BTCUSD",1749867574774,4.95669573,105590.0,105580.0,0.31012172]
["bitfinex","BTCUSD",1749867574976,0.00947023,105590.0,105580.0,0.32860618]
["bitfinex","BTCUSD",1749867575128,0.00947023,105590.0,105580.0,0.32700337]
["bitfinex","BTCUSD",1749867575129,0.0284106,105590.0,105580.0,0.32700337]
["bitfinex","BTCUSD",1749867575513,0.0284106,105590.0,105580.0,0.34533295]
["bitfinex","BTCUSD",1749867575718,0.0284106,105590.0,105580.0,0.33586192]
["bitfinex","BTCUSD",1749867575935,0.06853006,105590.0,105580.0,0.33586056]
["bitfinex","BTCUSD",1749867576163,0.06853006,105590.0,105580.0,0.33586045]
["bitfinex","BTCUSD",1749867576381,0.06853006,105590.0,105580.0,0.33586036]
["bitfinex","BTCUSD",1749867576582,0.06853006,105590.0,105580.0,0.32921653]
["bitfinex","BTCUSD",1749867576732,0.06853006,105590.0,105580.0,0.33586041]
["bitfinex","BTCUSD",1749867576935,0.06852997,105590.0,105580.0,0.33586041]
["bitfinex","BTCUSD",1749867577143,0.00946915,105600.0,105590.0,0.2251526]
["bitfinex","BTCUSD",1749867577300,0.07799678,105600.0,105590.0,0.32847703]
["bitfinex","BTCUSD",1749867577501,0.02840727,105600.0,105590.0,0.48598338]
["bitfinex","BTCUSD",1749867577703,0.02840727,105600.0,105590.0,0.50209617]
["bitfinex","BTCUSD",1749867577704,0.07799669,105600.0,105590.0,0.50209617]
["bitfinex","BTCUSD",1749867577908,0.07799669,105600.0,105590.0,0.48438033]
["bitfinex","BTCUSD",1749867578114,0.06852727,105600.0,105590.0,0.51095409]
["bitfinex","BTCUSD",1749867578315,0.08746611,105600.0,105590.0,0.50430402]
["bitfinex","BTCUSD",1749867578515,0.0779966,105600.0,105590.0,0.47773689]
["bitfinex","BTCUSD",1749867578719,0.0779966,105600.0,105590.0,0.5109458]
["bitfinex","BTCUSD",1749867578934,0.06952727,105600.0,105590.0,0.5109458]
["bitfinex","BTCUSD",1749867579397,0.06952727,105600.0,105590.0,0.50209009]
["bitfinex","BTCUSD",1749867579613,0.06952727,105600.0,105590.0,0.5109458]
["bitfinex","BTCUSD",1749867579876,0.06952727,105600.0,105590.0,0.50209009]
["bitfinex","BTCUSD",1749867580097,0.06005794,105600.0,105590.0,0.5109458]
["bitfinex","BTCUSD",1749867580325,0.06952718,105600.0,105590.0,0.50209009]
["bitfinex","BTCUSD",1749867580550,0.06952718,105600.0,105590.0,0.5109458]
["bitfinex","BTCUSD",1749867580772,0.07899651,105600.0,105590.0,0.51094545]
["bitfinex","BTCUSD",1749867580975,0.07899651,105600.0,105590.0,0.50430375]
["bitfinex","BTCUSD",1749867581178,0.07899651,105600.0,105590.0,0.50208895]
["bitfinex","BTCUSD",1749867581378,0.06005794,105600.0,105590.0,0.51094404]
["bitfinex","BTCUSD",1749867581590,0.06952709,105600.0,105590.0,0.51094404]
["bitfinex","BTCUSD",1749867581802,0.06005794,105600.0,105590.0,0.5043026]
["bitfinex","BTCUSD",1749867582020,0.06005794,105600.0,105590.0,0.48659212]
["bitfinex","BTCUSD",1749867582233,0.06005794,105600.0,105590.0,0.51094398]
["bitfinex","BTCUSD",1749867582466,0.05058888,105600.0,105590.0,0.49323254]
["bitfinex","BTCUSD",1749867582685,0.06005794,105600.0,105590.0,0.50208712]
["bitfinex","BTCUSD",1749867582910,0.06005794,105600.0,105590.0,0.48437783]
["bitfinex","BTCUSD",1749867583144,0.06005794,105600.0,105590.0,0.4843778]
["bitfinex","BTCUSD",1749867583348,0.06005794,105600.0,105590.0,0.50430055]
["bitfinex","BTCUSD",1749867583555,0.05058888,105600.0,105590.0,0.50430055]
["bitfinex","BTCUSD",1749867583762,0.06005794,105600.0,105590.0,0.48437779]
["bitfinex","BTCUSD",1749867583997,0.06005794,105600.0,105590.0,0.51094066]
["bitfinex","BTCUSD",1749867584203,0.06005794,105600.0,105590.0,0.49323192]
["bitfinex","BTCUSD",1749867584399,0.06005794,105600.0,105590.0,0.49544542]
["bitfinex","BTCUSD",1749867584763,0.06005794,105600.0,105590.0,0.48659116]
["bitfinex","BTCUSD",1749867584958,0.06005794,105600.0,105590.0,0.47773689]
["bitfinex","BTCUSD",1749867585168,0.06005794,105600.0,105590.0,0.50208611]
["bitfinex","BTCUSD",1749867585376,0.06952727,105600.0,105590.0,0.43268344]
["bitfinex","BTCUSD",1749867585582,0.06910218,105600.0,105590.0,0.4437975]
["bitfinex","BTCUSD",1749867585783,0.06910218,105600.0,105590.0,0.45045552]
["bitfinex","BTCUSD",1749867585961,0.06910218,105600.0,105590.0,0.42604275]
["bitfinex","BTCUSD",1749867586191,0.06910218,105600.0,105590.0,0.49865368]
["bitfinex","BTCUSD",1749867586402,0.06910218,105600.0,105590.0,0.51640829]
["bitfinex","BTCUSD",1749867586622,0.06910218,105600.0,105590.0,0.51640828]
["bitfinex","BTCUSD",1749867586831,0.06910218,105600.0,105590.0,0.49199565]
["bitfinex","BTCUSD",1749867587083,0.07857169,105600.0,105590.0,0.50975028]
["bitfinex","BTCUSD",1749867587310,0.24945277,105600.0,105590.0,0.02441261]
["bitfinex","BTCUSD",1749867587529,0.24945277,105600.0,105590.0,0.17021538]
["bitfinex","BTCUSD",1749867587752,0.28385277,105600.0,105590.0,0.18797266]
["bitfinex","BTCUSD",1749867588184,0.28385277,105600.0,105590.0,0.18795437]
["bitfinex","BTCUSD",1749867588427,0.28385277,105600.0,105590.0,0.18790161]
["bitfinex","BTCUSD",1749867588662,5.22160777,105600.0,105590.0,0.03322139]
["bitfinex","BTCUSD",1749867588896,5.22160777,105600.0,105590.0,0.18790215]
["bitfinex","BTCUSD",1749867589124,5.22160777,105600.0,105590.0,0.18790227]
["bitfinex","BTCUSD",1749867589322,5.22160777,105600.0,105590.0,0.18125781]
["bitfinex","BTCUSD",1749867589556,5.22160777,105600.0,105590.0,0.18790219]
["bitfinex","BTCUSD",1749867589768,5.22160777,105600.0,105590.0,0.16132444]
["bitfinex","BTCUSD",1749867589973,5.22160777,105600.0,105590.0,0.1879022]
["bitfinex","BTCUSD",1749867590177,5.22160777,105600.0,105590.0,0.18125776]
["bitfinex","BTCUSD",1749867590377,5.22160777,105600.0,105590.0,0.17018369]
["bitfinex","BTCUSD",1749867590581,5.22160777,105600.0,105590.0,0.18790217]
["bitfinex","BTCUSD",1749867590785,5.22160777,105600.0,105590.0,0.16353894]
["bitfinex","BTCUSD",1749867590989,5.22160777,105600.0,105590.0,0.17239788]
["bitfinex","BTCUSD",1749867591218,5.22160777,105600.0,105590.0,0.17904204]
["bitfinex","BTCUSD",1749867591426,5.22160777,105600.0,105590.0,0.18790114]
["bitfinex","BTCUSD",1749867591611,5.22160777,105600.0,105590.0,0.18125688]
["bitfinex","BTCUSD",1749867591750,5.22160777,105600.0,105590.0,0.17018277]
["bitfinex","BTCUSD",1749867591953,5.22160777,105600.0,105590.0,0.18125602]
["bitfinex","BTCUSD",1749867592156,5.22160777,105600.0,105590.0,0.18768769]
["bitfinex","BTCUSD",1749867592351,5.22160777,105600.0,105590.0,0.02436135]
["bitfinex","BTCUSD",1749867592588,5.22160777,105600.0,105590.0,0.01771733]
["bitfinex","BTCUSD",1749867592792,0.20835215,105590.0,105580.0,0.40692338]
["bitfinex","BTCUSD",1749867592990,0.20835215,105590.0,105580.0,0.43349381]
["bitfinex","BTCUSD",1749867593210,0.20835215,105590.0,105580.0,0.44013582]
["bitfinex","BTCUSD",1749867593408,0.20835215,105590.0,105580.0,0.42463666]
["bitfinex","BTCUSD",1749867593600,0.20835215,105590.0,105580.0,0.40692338]
["bitfinex","BTCUSD",1749867593825,0.20835215,105590.0,105580.0,0.4224225]
["bitfinex","BTCUSD",1749867594035,0.20835215,105590.0,105580.0,0.41356585]
["bitfinex","BTCUSD",1749867594173,0.20835215,105590.0,105580.0,0.44013501]
["bitfinex","BTCUSD",1749867594375,0.20835215,105590.0,105580.0,0.41392338]
["bitfinex","BTCUSD",1749867594575,0.20835242,105590.0,105580.0,0.43097994]
["bitfinex","BTCUSD",1749867594796,0.20835242,105590.0,105580.0,0.4309796]
["bitfinex","BTCUSD",1749867595048,0.20835242,105590.0,105580.0,0.43676566]
["bitfinex","BTCUSD",1749867595258,0.20835242,105590.0,105580.0,0.44623679]
["bitfinex","BTCUSD",1749867595451,0.20835242,105590.0,105580.0,0.44845054]
["bitfinex","BTCUSD",1749867595664,0.20835242,105590.0,105580.0,0.45509094]
["bitfinex","BTCUSD",1749867596002,0.20835242,105590.0,105580.0,0.44623559]
["bitfinex","BTCUSD",1749867596206,0.20835242,105590.0,105580.0,0.45509087]
["bitfinex","BTCUSD",1749867596742,0.20835242,105590.0,105580.0,0.45509089]
["bitfinex","BTCUSD",1749867596945,0.20835242,105590.0,105580.0,0.45509043]
["bitfinex","BTCUSD",1749867597123,0.20835242,105590.0,105580.0,0.45509034]
["bitfinex","BTCUSD",1749867597347,0.20835242,105590.0,105580.0,0.45509005]
["bitfinex","BTCUSD",1749867597563,0.20835242,105590.0,105580.0,0.44844856]
["bitfinex","BTCUSD",1749867597714,0.19888237,105590.0,105580.0,0.44561877]
["bitfinex","BTCUSD",1749867597930,0.19888237,105590.0,105580.0,0.45508999]
["bitfinex","BTCUSD",1749867598121,0.19888237,105590.0,105580.0,0.44623467]
["bitfinex","BTCUSD",1749867598328,0.19888237,105590.0,105580.0,0.44623283]
["bitfinex","BTCUSD",1749867598528,0.19888237,105590.0,105580.0,0.45508649]
["bitfinex","BTCUSD",1749867598724,0.19888237,105590.0,105580.0,0.44844583]
["bitfinex","BTCUSD",1749867598905,0.19888237,105590.0,105580.0,0.44623235]
["bitfinex","BTCUSD",1749867599430,0.19888237,105590.0,105580.0,0.45508564]
["bitfinex","BTCUSD",1749867599829,0.19888237,105590.0,105580.0,0.45508534]
["bitfinex","BTCUSD",1749867600031,0.20842501,105590.0,105580.0,0.45508453]
["bitfinex","BTCUSD",1749867600200,0.20842501,105590.0,105580.0,0.45508498]
["bitfinex","BTCUSD",1749867600396,0.20842501,105590.0,105580.0,0.45508499]
["bitfinex","BTCUSD",1749867600626,0.20842501,105590.0,105580.0,0.43959109]
["bitfinex","BTCUSD",1749867600964,0.20842501,105590.0,105580.0,0.43737766]
["bitfinex","BTCUSD",1749867601247,0.19888237,105590.0,105580.0,0.43737747]
["bitfinex","BTCUSD",1749867601455,0.19888237,105590.0,105580.0,0.44844442]
["bitfinex","BTCUSD",1749867601659,0.19888237,105590.0,105580.0,0.4307373]
["bitfinex","BTCUSD",1749867601861,0.19888237,105590.0,105580.0,0.44623103]
["bitfinex","BTCUSD",1749867602095,0.19888237,105590.0,105580.0,0.45508456]
["bitfinex","BTCUSD",1749867602295,0.19888237,105590.0,105580.0,0.43960004]
["bitfinex","BTCUSD",1749867602483,0.19888237,105590.0,105580.0,0.44624365]
["bitfinex","BTCUSD",1749867602734,0.19888237,105590.0,105580.0,0.44845493]
["bitfinex","BTCUSD",1749867602891,0.19888237,105590.0,105580.0,0.45509717]
["bitfinex","BTCUSD",1749867603091,0.19888237,105590.0,105580.0,0.45509449]
["bitfinex","BTCUSD",1749867603417,0.19888237,105590.0,105580.0,0.45509156]
["bitfinex","BTCUSD",1749867603610,0.19888237,105590.0,105580.0,0.43740157]
["bitfinex","BTCUSD",1749867603814,0.19888237,105590.0,105580.0,0.44687193]
["bitfinex","BTCUSD",1749867604015,0.19888237,105590.0,105580.0,0.46460572]
["bitfinex","BTCUSD",1749867604193,0.19888237,105590.0,105580.0,0.45573867]
["bitfinex","BTCUSD",1749867604430,0.19888237,105590.0,105580.0,0.46460536]
["bitfinex","BTCUSD",1749867604632,0.19888237,105590.0,105580.0,0.46460437]
["bitfinex","BTCUSD",1749867605041,0.22951393,105600.0,105590.0,0.23388246]
["bitfinex","BTCUSD",1749867605240,0.24845304,105600.0,105590.0,0.27660142]
["bitfinex","BTCUSD",1749867605446,0.06852835,105600.0,105590.0,0.27942077]
["bitfinex","BTCUSD",1749867605729,0.06852835,105600.0,105590.0,0.28606979]
["bitfinex","BTCUSD",1749867606118,0.06852835,105600.0,105590.0,0.28606977]
["bitfinex","BTCUSD",1749867606345,0.06852835,105600.0,105590.0,0.35651211]
["bitfinex","BTCUSD",1749867606478,0.06852835,105600.0,105590.0,0.35046693]
["bitfinex","BTCUSD",1749867606899,0.06852835,105600.0,105590.0,0.36598992]
["bitfinex","BTCUSD",1749867607121,0.06952835,105600.0,105590.0,0.35933895]
["bitfinex","BTCUSD",1749867607438,0.06952835,105600.0,105590.0,0.33938596]
["bitfinex","BTCUSD",1749867607690,0.06952835,105600.0,105590.0,0.35772425]
["bitfinex","BTCUSD",1749867607892,0.06952835,105600.0,105590.0,0.37546027]
["bitfinex","BTCUSD",1749867608029,0.06952835,105600.0,105590.0,0.34220527]
["bitfinex","BTCUSD",1749867608228,0.06952835,105600.0,105590.0,0.3754603]
["bitfinex","BTCUSD",1749867608668,0.06952835,105600.0,105590.0,0.35772428]
["bitfinex","BTCUSD",1749867608875,0.06952835,105600.0,105590.0,0.37546016]
["bitfinex","BTCUSD",1749867609255,0.06952835,105600.0,105590.0,0.37546021]
["bitfinex","BTCUSD",1749867609454,0.07899804,105600.0,105590.0,0.35772411]
["bitfinex","BTCUSD",1749867609824,0.07899804,105600.0,105590.0,0.37545996]
["bitfinex","BTCUSD",1749867610023,0.07899804,105600.0,105590.0,0.37545985]
["bitfinex","BTCUSD",1749867610272,0.07899804,105600.0,105590.0,0.36880854]
["bitfinex","BTCUSD",1749867610494,0.07899804,105600.0,105590.0,0.34885607]
["bitfinex","BTCUSD",1749867610714,0.07899804,105600.0,105590.0,0.37545955]
["bitfinex","BTCUSD",1749867610924,0.07899804,105600.0,105590.0,0.3754598]
["bitfinex","BTCUSD",1749867611138,0.07899804,105600.0,105590.0,0.35933868]
["bitfinex","BTCUSD",1749867611351,0.07899804,105600.0,105590.0,0.36598928]
["bitfinex","BTCUSD",1749867611587,0.07899804,105600.0,105590.0,0.36598948]
["bitfinex","BTCUSD",1749867611865,0.26839197,105600.0,105590.0,0.36598919]
["bitfinex","BTCUSD",1749867612040,0.26839197,105600.0,105590.0,0.36598917]
["bitfinex","BTCUSD",1749867612241,0.26839197,105600.0,105590.0,0.27781142]
["bitfinex","BTCUSD",1749867612455,0.26839197,105600.0,105590.0,0.29554678]
["bitfinex","BTCUSD",1749867612720,0.26839197,105600.0,105590.0,0.27780673]
["bitfinex","BTCUSD",1749867612969,0.26839197,105600.0,105590.0,0.26894372]
["bitfinex","BTCUSD",1749867613215,0.26839197,105600.0,105590.0,0.29553225]
["bitfinex","BTCUSD",1749867613414,0.26839197,105600.0,105590.0,0.27780294]
["bitfinex","BTCUSD",1749867613672,0.26839197,105600.0,105590.0,0.28666578]
["bitfinex","BTCUSD",1749867613893,0.26839197,105600.0,105590.0,0.28666579]
["bitfinex","BTCUSD",1749867614093,0.26839197,105600.0,105590.0,0.29552863]
["bitfinex","BTCUSD",1749867614287,0.26839197,105600.0,105590.0,0.28666579]
["bitfinex","BTCUSD",1749867614520,0.26839197,105600.0,105590.0,0.2689401]
["bitfinex","BTCUSD",1749867614719,0.26839197,105600.0,105590.0,0.29552863]
["bitfinex","BTCUSD",1749867615232,0.24945286,105600.0,105590.0,0.27780294]
["bitfinex","BTCUSD",1749867615444,0.12924429,105600.0,105590.0,0.28888116]
["bitfinex","BTCUSD",1749867615654,0.1387138,105600.0,105590.0,0.27780195]
["bitfinex","BTCUSD",1749867615882,0.1387138,105600.0,105590.0,0.28888039]
["bitfinex","BTCUSD",1749867616092,0.1387138,105600.0,105590.0,0.26229297]
["bitfinex","BTCUSD",1749867616297,0.1387138,105600.0,105590.0,0.27780238]
["bitfinex","BTCUSD",1749867616499,0.1387138,105600.0,105590.0,0.27719505]
["bitfinex","BTCUSD",1749867616710,0.1387138,105600.0,105590.0,0.26833251]
["bitfinex","BTCUSD",1749867616921,0.1387138,105600.0,105590.0,0.27941086]
["bitfinex","BTCUSD",1749867617167,0.1387138,105600.0,105590.0,0.26168559]
["bitfinex","BTCUSD",1749867617415,0.1387138,105600.0,105590.0,0.28605793]
["bitfinex","BTCUSD",1749867617892,0.1387138,105600.0,105590.0,0.26832982]
["bitfinex","BTCUSD",1749867618079,0.1387138,105600.0,105590.0,0.27657742]
["bitfinex","BTCUSD",1749867618321,0.1387138,105600.0,105590.0,0.24999771]
["bitfinex","BTCUSD",1749867618507,0.1387138,105600.0,105590.0,0.2588576]
["bitfinex","BTCUSD",1749867618746,0.1387138,105600.0,105590.0,0.27657742]
["bitfinex","BTCUSD",1749867619185,0.1387138,105600.0,105590.0,0.27657743]
["bitfinex","BTCUSD",1749867619371,0.1387138,105600.0,105590.0,0.26771753]
["bitfinex","BTCUSD",1749867619636,0.1387138,105600.0,105590.0,0.24999767]
["bitfinex","BTCUSD",1749867619847,0.1387138,105600.0,105590.0,0.24999795]
["bitfinex","BTCUSD",1749867620054,0.1387138,105600.0,105590.0,0.26993375]
["bitfinex","BTCUSD",1749867620288,0.12924429,105600.0,105590.0,0.27657932]
["bitfinex","BTCUSD",1749867620500,0.12924429,105600.0,105590.0,0.26771904]
["bitfinex","BTCUSD",1749867620707,0.12924429,105600.0,105590.0,0.26993413]
["bitfinex","BTCUSD",1749867620890,0.12924429,105600.0,105590.0,0.25221323]
["bitfinex","BTCUSD",1749867621130,0.12924429,105600.0,105590.0,0.24999811]
["bitfinex","BTCUSD",1749867621339,0.12924429,105600.0,105590.0,0.27657945]
["bitfinex","BTCUSD",1749867621565,0.12924429,105600.0,105590.0,0.24335278]
["bitfinex","BTCUSD",1749867621772,0.12924429,105600.0,105590.0,0.27657943]
["bitfinex","BTCUSD",1749867621980,0.12924429,105600.0,105590.0,0.2522132]
["bitfinex","BTCUSD",1749867622201,0.12924429,105600.0,105590.0,0.26993405]
["bitfinex","BTCUSD",1749867622410,0.12924429,105600.0,105590.0,0.26771894]
["bitfinex","BTCUSD",1749867622624,0.12924429,105600.0,105590.0,0.27657936]
["bitfinex","BTCUSD",1749867622837,0.12924429,105600.0,105590.0,0.26993405]
["bitfinex","BTCUSD",1749867623042,0.12924429,105600.0,105590.0,0.26771895]
["bitfinex","BTCUSD",1749867623247,0.12924429,105600.0,105590.0,0.27657937]
["bitfinex","BTCUSD",1749867623478,0.12924429,105600.0,105590.0,0.25885852]
["bitfinex","BTCUSD",1749867623702,0.12924429,105600.0,105590.0,0.26771947]
["bitfinex","BTCUSD",1749867623919,0.12924429,105600.0,105590.0,0.33784409]
["bitfinex","BTCUSD",1749867624132,0.12924429,105600.0,105590.0,0.33624123]
["bitfinex","BTCUSD",1749867624340,0.12924429,105600.0,105590.0,0.28606213]
["bitfinex","BTCUSD",1749867624557,0.12924429,105600.0,105590.0,0.27719839]
["bitfinex","BTCUSD",1749867624776,0.12924429,105600.0,105590.0,0.27055035]
["bitfinex","BTCUSD",1749867624987,0.12924429,105600.0,105590.0,0.26772729]
["bitfinex","BTCUSD",1749867625192,0.12924429,105600.0,105590.0,0.2522162]
["bitfinex","BTCUSD",1749867625461,0.12924429,105600.0,105590.0,0.27659066]
["bitfinex","BTCUSD",1749867625678,0.12924429,105600.0,105590.0,0.26994226]
["bitfinex","BTCUSD",1749867625884,0.12924429,105600.0,105590.0,0.25886247]
["bitfinex","BTCUSD",1749867626088,0.12924429,105600.0,105590.0,0.27719414]
["bitfinex","BTCUSD",1749867626300,0.12924429,105600.0,105590.0,0.2860552]
["bitfinex","BTCUSD",1749867626523,0.12924429,105600.0,105590.0,0.26833067]
["bitfinex","BTCUSD",1749867626773,0.12924429,105600.0,105590.0,0.26168443]
["bitfinex","BTCUSD",1749867627025,0.12924429,105600.0,105590.0,0.25946891]
["bitfinex","BTCUSD",1749867627309,0.08912429,105600.0,105590.0,0.28666001]
["bitfinex","BTCUSD",1749867627513,0.12920429,105600.0,105590.0,0.26893908]
["bitfinex","BTCUSD",1749867627782,0.12920429,105600.0,105590.0,0.28666013]
["bitfinex","BTCUSD",1749867628015,0.12920429,105600.0,105590.0,0.27779943]
["bitfinex","BTCUSD",1749867628257,0.12920429,105600.0,105590.0,0.29552015]
["bitfinex","BTCUSD",1749867628472,0.12920429,105600.0,105590.0,0.26893887]
["bitfinex","BTCUSD",1749867628681,0.12920429,105600.0,105590.0,0.2955196]
["bitfinex","BTCUSD",1749867628895,0.12920429,105600.0,105590.0,0.28665936]
["bitfinex","BTCUSD",1749867629099,0.12920429,105600.0,105590.0,0.2955196]
["bitfinex","BTCUSD",1749867629940,0.12920429,105600.0,105590.0,0.27779911]
["bitfinex","BTCUSD",1749867630175,0.12920429,105600.0,105590.0,0.2955196]
["bitfinex","BTCUSD",1749867630385,0.12920429,105600.0,105590.0,0.28887442]
["bitfinex","BTCUSD",1749867630592,0.12920429,105600.0,105590.0,0.27779911]
["bitfinex","BTCUSD",1749867630803,0.12920429,105600.0,105590.0,0.2955196]
["bitfinex","BTCUSD",1749867631009,0.12920429,105600.0,105590.0,0.34012496]
["bitfinex","BTCUSD",1749867631427,0.12920429,105600.0,105590.0,0.33126472]
["bitfinex","BTCUSD",1749867631636,0.12920429,105600.0,105590.0,0.28665936]
["bitfinex","BTCUSD",1749867631843,0.12920429,105600.0,105590.0,0.28666714]
["bitfinex","BTCUSD",1749867632053,0.12920429,105600.0,105590.0,0.29553021]
["bitfinex","BTCUSD",1749867632262,0.12920429,105600.0,105590.0,0.29553005]
["bitfinex","BTCUSD",1749867632464,0.12920429,105600.0,105590.0,0.29554254]
["bitfinex","BTCUSD",1749867632668,0.12920429,105600.0,105590.0,0.28002806]
["bitfinex","BTCUSD",1749867632874,0.12920429,105600.0,105590.0,0.29554561]
["bitfinex","BTCUSD",1749867633084,0.12920429,105600.0,105590.0,0.28667843]
["bitfinex","BTCUSD",1749867633265,0.12920429,105600.0,105590.0,0.30501584]
["bitfinex","BTCUSD",1749867633502,0.12920429,105600.0,105590.0,0.29836555]
["bitfinex","BTCUSD",1749867633703,0.12920429,105600.0,105590.0,0.45296555]
["bitfinex","BTCUSD",1749867633908,0.12920429,105600.0,105590.0,0.45961628]
["bitfinex","BTCUSD",1749867634114,0.12920429,105600.0,105590.0,0.42636392]
["bitfinex","BTCUSD",1749867634321,0.12920429,105600.0,105590.0,0.45961642]
["bitfinex","BTCUSD",1749867634968,0.12920429,105600.0,105590.0,0.42636392]
["bitfinex","BTCUSD",1749867635176,0.12920429,105600.0,105590.0,0.44188175]
["bitfinex","BTCUSD",1749867635387,0.12920429,105600.0,105590.0,0.43523125]
["bitfinex","BTCUSD",1749867635604,0.12920429,105600.0,105590.0,0.43301451]
["bitfinex","BTCUSD",1749867635816,0.12920429,105600.0,105590.0,0.4596169]
["bitfinex","BTCUSD",1749867636032,0.12920429,105600.0,105590.0,0.4662675]
["bitfinex","BTCUSD",1749867636247,0.12920429,105600.0,105590.0,0.4596169]
["bitfinex","BTCUSD",1749867636671,0.12920429,105600.0,105590.0,0.44188152]
["bitfinex","BTCUSD",1749867636876,0.12920429,105600.0,105590.0,0.44853162]
["bitfinex","BTCUSD",1749867637109,0.12920429,105600.0,105590.0,0.44853152]
["bitfinex","BTCUSD",1749867637365,0.12920429,105600.0,105590.0,0.44853135]
["bitfinex","BTCUSD",1749867637652,0.12920429,105600.0,105590.0,0.44853084]
["bitfinex","BTCUSD",1749867637913,0.12920429,105600.0,105590.0,0.53006043]
["bitfinex","BTCUSD",1749867638146,0.12920429,105600.0,105590.0,0.46626405]
["bitfinex","BTCUSD",1749867638349,0.07795786,105600.0,105590.0,0.46626464]
["bitfinex","BTCUSD",1749867638551,0.07795786,105600.0,105590.0,0.45961376]
["bitfinex","BTCUSD",1749867638760,0.07795786,105600.0,105590.0,0.44853048]
["bitfinex","BTCUSD",1749867638963,0.07795786,105600.0,105590.0,0.46626338]
["bitfinex","BTCUSD",1749867639165,0.07795786,105600.0,105590.0,0.45961342]
["bitfinex","BTCUSD",1749867639367,0.07795786,105600.0,105590.0,0.46626337]
["bitfinex","BTCUSD",1749867639571,0.07795786,105600.0,105590.0,0.46626336]
["bitfinex","BTCUSD",1749867640202,0.07795786,105600.0,105590.0,0.46626337]
["bitfinex","BTCUSD",1749867640607,0.07795786,105600.0,105590.0,0.46626336]
["bitfinex","BTCUSD",1749867640789,0.07795786,105600.0,105590.0,0.45961341]
["bitfinex","BTCUSD",1749867641023,0.07795786,105600.0,105590.0,0.46626336]
["bitfinex","BTCUSD",1749867641434,0.07795786,105600.0,105590.0,0.45961341]
["bitfinex","BTCUSD",1749867641640,0.07795786,105600.0,105590.0,0.46626336]
["bitfinex","BTCUSD",1749867642060,0.07795786,105600.0,105590.0,0.46626337]
["bitfinex","BTCUSD",1749867642488,0.07795786,105600.0,105590.0,0.45961342]
["bitfinex","BTCUSD",1749867642697,0.26735179,105600.0,105590.0,0.4662689]
["bitfinex","BTCUSD",1749867642904,0.26735179,105600.0,105590.0,0.46627522]
["bitfinex","BTCUSD",1749867643111,0.26735179,105600.0,105590.0,0.45740546]
["bitfinex","BTCUSD",1749867643316,0.26735179,105600.0,105590.0,0.4596229]
["bitfinex","BTCUSD",1749867643525,0.26735179,105600.0,105590.0,0.46627522]
["bitfinex","BTCUSD",1749867644152,0.26735179,105600.0,105590.0,0.4485357]
["bitfinex","BTCUSD",1749867644364,0.26735179,105600.0,105590.0,0.45962292]
["bitfinex","BTCUSD",1749867644575,0.26735179,105600.0,105590.0,0.46627524]
["bitfinex","BTCUSD",1749867645225,0.26735179,105600.0,105590.0,0.46627523]
["bitfinex","BTCUSD",1749867645454,0.26735179,105600.0,105590.0,0.4596196]
["bitfinex","BTCUSD",1749867645672,0.26735179,105600.0,105590.0,0.53183952]
["bitfinex","BTCUSD",1749867645904,0.26735179,105600.0,105590.0,0.51632033]
["bitfinex","BTCUSD",1749867646118,0.26735179,105600.0,105590.0,0.53183952]
["bitfinex","BTCUSD",1749867646325,0.07795786,105600.0,105590.0,0.50523474]
["bitfinex","BTCUSD",1749867646505,0.07795786,105600.0,105590.0,0.53183863]
["bitfinex","BTCUSD",1749867646954,0.07795786,105600.0,105590.0,0.51410272]
["bitfinex","BTCUSD",1749867647376,0.07795786,105600.0,105590.0,0.53183903]
["bitfinex","BTCUSD",1749867647584,0.06848817,105600.0,105590.0,0.53183904]
["bitfinex","BTCUSD",1749867648707,0.06848817,105600.0,105590.0,0.51631987]
["bitfinex","BTCUSD",1749867648919,0.05901857,105600.0,105590.0,0.53183933]
["bitfinex","BTCUSD",1749867649130,0.06848808,105600.0,105590.0,0.53183933]
["bitfinex","BTCUSD",1749867649331,0.06848808,105600.0,105590.0,0.53183929]
["bitfinex","BTCUSD",1749867649556,0.06848808,105600.0,105590.0,0.53183915]
["bitfinex","BTCUSD",1749867649764,0.07795768,105600.0,105590.0,0.53183918]
["bitfinex","BTCUSD",1749867649915,0.07795768,105600.0,105590.0,0.5141029]
["bitfinex","BTCUSD",1749867650101,0.07795768,105600.0,105590.0,0.45740054]
["bitfinex","BTCUSD",1749867650305,0.07795768,105600.0,105590.0,0.46626868]
["bitfinex","BTCUSD",1749867650569,0.07795768,105600.0,105590.0,0.43301316]
["bitfinex","BTCUSD",1749867650776,0.07795768,105600.0,105590.0,0.4574005]
["bitfinex","BTCUSD",1749867650982,0.07795768,105600.0,105590.0,0.46626864]
["bitfinex","BTCUSD",1749867651186,0.07795768,105600.0,105590.0,0.45961755]
["bitfinex","BTCUSD",1749867651361,0.07795768,105600.0,105590.0,0.46626864]
["bitfinex","BTCUSD",1749867651591,0.07795768,105600.0,105590.0,0.43966425]
["bitfinex","BTCUSD",1749867651796,0.07795768,105600.0,105590.0,0.4596175]
["bitfinex","BTCUSD",1749867651998,0.07795768,105600.0,105590.0,0.44188127]
["bitfinex","BTCUSD",1749867652228,0.07795768,105600.0,105590.0,0.46626859]
["bitfinex","BTCUSD",1749867652458,0.04844961,105610.0,105600.0,0.24523268]
["bitfinex","BTCUSD",1749867652670,0.09799796,105610.0,105600.0,0.28794947]
["bitfinex","BTCUSD",1749867652887,0.11693475,105610.0,105600.0,0.25470174]
["bitfinex","BTCUSD",1749867653092,0.11693475,105610.0,105600.0,0.263567]
["bitfinex","BTCUSD",1749867653300,0.30631075,105610.0,105600.0,0.41816745]
["bitfinex","BTCUSD",1749867653523,0.30631075,105610.0,105600.0,0.44254819]
["bitfinex","BTCUSD",1749867653747,0.26623075,105610.0,105600.0,0.41816807]
["bitfinex","BTCUSD",1749867653955,0.30631075,105610.0,105600.0,0.44254985]
["bitfinex","BTCUSD",1749867654171,0.30631075,105610.0,105600.0,0.06349806]
["bitfinex","BTCUSD",1749867654380,0.30631075,105610.0,105600.0,0.39684513]
["bitfinex","BTCUSD",1749867654381,0.28737432,105610.0,105600.0,0.39684513]
["bitfinex","BTCUSD",1749867654555,0.28737432,105610.0,105600.0,0.37537673]
["bitfinex","BTCUSD",1749867654786,0.28737432,105610.0,105600.0,0.39284653]
["bitfinex","BTCUSD",1749867654996,0.28737432,105610.0,105600.0,0.42309668]
["bitfinex","BTCUSD",1749867655218,0.28737432,105610.0,105600.0,0.45755222]
["bitfinex","BTCUSD",1749867655430,0.28737432,105610.0,105600.0,0.45755202]
["bitfinex","BTCUSD",1749867655640,0.28737432,105610.0,105600.0,0.44868546]
["bitfinex","BTCUSD",1749867655899,0.28737432,105610.0,105600.0,0.43981901]
["bitfinex","BTCUSD",1749867656120,0.28737432,105610.0,105600.0,0.439819]
["bitfinex","BTCUSD",1749867656327,0.04954745,105620.0,105610.0,0.25468069]
["bitfinex","BTCUSD",1749867656532,0.04954727,105620.0,105610.0,0.26132738]
["bitfinex","BTCUSD",1749867656745,0.04954727,105620.0,105610.0,0.26132695]
["bitfinex","BTCUSD",1749867657169,0.05901472,105620.0,105610.0,0.26132695]
["bitfinex","BTCUSD",1749867657377,0.04954718,105620.0,105610.0,0.35747617]
["bitfinex","BTCUSD",1749867657603,0.04954718,105620.0,105610.0,0.35082991]
["bitfinex","BTCUSD",1749867657818,0.00946718,105620.0,105610.0,0.35747593]
["bitfinex","BTCUSD",1749867658029,0.04008,105620.0,105610.0,0.35747593]
["bitfinex","BTCUSD",1749867658235,4.95668873,105630.0,105620.0,0.24479324]
["bitfinex","BTCUSD",1749867658474,4.99724607,105630.0,105620.0,0.39935324]
["bitfinex","BTCUSD",1749867658891,4.99724607,105630.0,105620.0,0.41546639]
["bitfinex","BTCUSD",1749867659104,4.95716553,105630.0,105620.0,0.41546639]
["bitfinex","BTCUSD",1749867659325,0.06895735,105630.0,105620.0,0.49984185]
["bitfinex","BTCUSD",1749867659756,0.05949,105630.0,105620.0,0.52420909]
["bitfinex","BTCUSD",1749867659938,0.07842355,105630.0,105620.0,0.51534788]
["bitfinex","BTCUSD",1749867660409,0.00047734,105630.0,105620.0,0.51534788]
["bitfinex","BTCUSD",1749867660612,0.05002354,105630.0,105620.0,0.51755872]
["bitfinex","BTCUSD",1749867660799,0.05949,105630.0,105620.0,0.49762464]
["bitfinex","BTCUSD",1749867660939,0.05949,105630.0,105620.0,0.51755662]
["bitfinex","BTCUSD",1749867661139,0.05948992,105630.0,105620.0,0.51755662]
["bitfinex","BTCUSD",1749867661589,0.01940992,105630.0,105620.0,0.5153399]
["bitfinex","BTCUSD",1749867661801,0.05948992,105630.0,105620.0,0.51534386]
["bitfinex","BTCUSD",1749867662000,0.05948992,105630.0,105620.0,0.51534393]
["bitfinex","BTCUSD",1749867662226,0.06895638,105630.0,105620.0,0.49098064]
["bitfinex","BTCUSD",1749867662423,0.05002354,105630.0,105620.0,0.50869951]
["bitfinex","BTCUSD",1749867662742,0.05948992,105630.0,105620.0,0.5153443]
["bitfinex","BTCUSD",1749867662976,0.06895647,105630.0,105620.0,0.5153443]
["bitfinex","BTCUSD",1749867663157,0.06895647,105630.0,105620.0,0.51534392]
["bitfinex","BTCUSD",1749867663376,0.06895647,105630.0,105620.0,0.51534385]
["bitfinex","BTCUSD",1749867663628,0.06895647,105630.0,105620.0,0.51534388]
["bitfinex","BTCUSD",1749867664540,0.06895647,105630.0,105620.0,0.49762516]
["bitfinex","BTCUSD",1749867664738,0.06895647,105630.0,105620.0,0.49762504]
["bitfinex","BTCUSD",1749867664950,0.06895647,105630.0,105620.0,0.49098064]
["bitfinex","BTCUSD",1749867665173,0.06895647,105630.0,105620.0,0.51533821]
["bitfinex","BTCUSD",1749867665403,0.05948992,105630.0,105620.0,0.49098064]
["bitfinex","BTCUSD",1749867665606,0.06895638,105630.0,105620.0,0.5153373]
["bitfinex","BTCUSD",1749867665832,0.06895638,105630.0,105620.0,0.51533679]
["bitfinex","BTCUSD",1749867666034,0.06895638,105630.0,105620.0,0.51533677]
["bitfinex","BTCUSD",1749867666239,0.06895638,105630.0,105620.0,0.50869316]
["bitfinex","BTCUSD",1749867666444,0.06895638,105630.0,105620.0,0.49762284]
["bitfinex","BTCUSD",1749867666647,0.06895638,105630.0,105620.0,0.51533466]
["bitfinex","BTCUSD",1749867666847,0.06895638,105630.0,105620.0,0.51533463]
["bitfinex","BTCUSD",1749867667062,0.06895638,105630.0,105620.0,0.50869262]
["bitfinex","BTCUSD",1749867667279,0.07842293,105630.0,105620.0,0.49762263]
["bitfinex","BTCUSD",1749867667481,0.05948992,105630.0,105620.0,0.51533461]
["bitfinex","BTCUSD",1749867667688,0.05948992,105630.0,105620.0,0.50869262]
["bitfinex","BTCUSD",1749867667869,0.05948992,105630.0,105620.0,0.51533461]
["bitfinex","BTCUSD",1749867668068,0.05948992,105630.0,105620.0,0.49756931]
["bitfinex","BTCUSD",1749867668267,0.05948992,105630.0,105620.0,0.51514537]
["bitfinex","BTCUSD",1749867668478,0.05002354,105630.0,105620.0,0.50855752]
["bitfinex","BTCUSD",1749867668709,0.05948992,105630.0,105620.0,0.50855742]
["bitfinex","BTCUSD",1749867668915,0.05948992,105630.0,105620.0,0.49757198]
["bitfinex","BTCUSD",1749867669120,0.05948992,105630.0,105620.0,0.51514889]
["bitfinex","BTCUSD",1749867669326,0.05948992,105630.0,105620.0,0.51514934]
["bitfinex","BTCUSD",1749867669737,0.05002354,105630.0,105620.0,0.51514978]
["bitfinex","BTCUSD",1749867670167,0.06895638,105630.0,105620.0,0.51515188]
["bitfinex","BTCUSD",1749867670373,0.05948983,105630.0,105620.0,0.51515188]
["bitfinex","BTCUSD",1749867670579,0.05948992,105630.0,105620.0,0.51515202]
["bitfinex","BTCUSD",1749867670781,0.05948992,105630.0,105620.0,0.49757292]
["bitfinex","BTCUSD",1749867670988,0.05948992,105630.0,105620.0,0.49757355]
["bitfinex","BTCUSD",1749867671171,0.05948992,105630.0,105620.0,0.51515468]
["bitfinex","BTCUSD",1749867671437,0.05002354,105630.0,105620.0,0.51515473]
["bitfinex","BTCUSD",1749867671647,0.05948992,105630.0,105620.0,0.49757358]
["bitfinex","BTCUSD",1749867671853,0.05948992,105630.0,105620.0,0.5151548]
["bitfinex","BTCUSD",1749867672274,0.07868692,105660.0,105650.0,0.05512961]
["bitfinex","BTCUSD",1749867672481,0.07868692,105660.0,105650.0,0.44564109]
["bitfinex","BTCUSD",1749867672482,0.10707808,105660.0,105650.0,0.44564109]
["bitfinex","BTCUSD",1749867672699,0.10722128,105660.0,105650.0,0.44327505]
["bitfinex","BTCUSD",1749867673122,0.11668533,105660.0,105650.0,0.44327505]
["bitfinex","BTCUSD",1749867674197,0.10722128,105660.0,105650.0,0.44327505]
["bitfinex","BTCUSD",1749867674404,0.10722137,105660.0,105650.0,0.44327505]
["bitfinex","BTCUSD",1749867674612,0.10722128,105660.0,105650.0,0.44327505]
["bitfinex","BTCUSD",1749867675125,0.10722128,105660.0,105650.0,0.4499176]
["bitfinex","BTCUSD",1749867675342,0.10722128,105660.0,105650.0,0.44991761]
["bitfinex","BTCUSD",1749867675540,0.11668533,105660.0,105650.0,0.44991761]
["bitfinex","BTCUSD",1749867675750,0.11668524,105660.0,105650.0,0.46763122]
["bitfinex","BTCUSD",1749867675961,0.03979406,105660.0,105650.0,0.46763086]
["bitfinex","BTCUSD",1749867676194,0.03979406,105660.0,105650.0,0.46763038]
["bitfinex","BTCUSD",1749867676409,0.05872126,105660.0,105650.0,0.46094711]
["bitfinex","BTCUSD",1749867676626,0.05872126,105660.0,105650.0,0.46758869]
["bitfinex","BTCUSD",1749867676832,0.06818513,105660.0,105650.0,0.29539698]
["bitfinex","BTCUSD",1749867677043,0.06818513,105660.0,105650.0,0.44323505]
["bitfinex","BTCUSD",1749867677242,0.06818513,105660.0,105650.0,0.4498768]
["bitfinex","BTCUSD",1749867677471,0.06818513,105660.0,105650.0,0.45023505]
["bitfinex","BTCUSD",1749867677677,0.06818513,105660.0,105650.0,0.45687681]
["bitfinex","BTCUSD",1749867677879,0.07764918,105660.0,105650.0,0.45687681]
["bitfinex","BTCUSD",1749867678082,0.07764918,105660.0,105650.0,0.47458805]
["bitfinex","BTCUSD",1749867678294,0.06818513,105660.0,105650.0,0.48258774]
["bitfinex","BTCUSD",1749867678961,0.07764918,105660.0,105650.0,0.4825879]
["bitfinex","BTCUSD",1749867679140,0.07764918,105660.0,105650.0,0.48258833]
["bitfinex","BTCUSD",1749867679339,0.07764918,105660.0,105650.0,0.48258785]
["bitfinex","BTCUSD",1749867679548,0.07764918,105660.0,105650.0,0.48258801]
["bitfinex","BTCUSD",1749867679726,0.07764918,105660.0,105650.0,0.48258803]
["bitfinex","BTCUSD",1749867679927,0.07764918,105660.0,105650.0,0.48258809]
["bitfinex","BTCUSD",1749867680131,0.07764918,105660.0,105650.0,0.47594635]
["bitfinex","BTCUSD",1749867680331,0.06818513,105660.0,105650.0,0.45823505]
["bitfinex","BTCUSD",1749867680552,0.07764918,105660.0,105650.0,0.47594607]
["bitfinex","BTCUSD",1749867680756,0.03979406,105660.0,105650.0,0.57218784]
["bitfinex","BTCUSD",1749867680962,0.03979406,105660.0,105650.0,0.57218677]
["bitfinex","BTCUSD",1749867681146,0.03979406,105660.0,105650.0,0.89447681]
["bitfinex","BTCUSD",1749867681355,0.07788813,105680.0,105670.0,0.25265765]
["bitfinex","BTCUSD",1749867681576,0.07788813,105680.0,105670.0,0.4709274]
["bitfinex","BTCUSD",1749867681801,0.07788813,105680.0,105670.0,0.47092726]
["bitfinex","BTCUSD",1749867682010,0.06842579,105680.0,105670.0,0.47092726]
["bitfinex","BTCUSD",1749867682210,0.02838579,105680.0,105670.0,0.47092705]
["bitfinex","BTCUSD",1749867682453,0.03784813,105680.0,105670.0,0.47756595]
["bitfinex","BTCUSD",1749867682640,0.04184813,105680.0,105670.0,0.47756586]
["bitfinex","BTCUSD",1749867682803,0.05131065,105680.0,105670.0,0.48039024]
["bitfinex","BTCUSD",1749867683010,0.05131065,105680.0,105670.0,0.48702881]
["bitfinex","BTCUSD",1749867683225,0.23109949,105680.0,105670.0,0.45050304]
["bitfinex","BTCUSD",1749867683451,0.2216375,105680.0,105670.0,0.44386419]
["bitfinex","BTCUSD",1749867683670,0.2216375,105680.0,105670.0,0.4505031]
["bitfinex","BTCUSD",1749867683891,0.2216375,105680.0,105670.0,0.45996607]
["bitfinex","BTCUSD",1749867684128,0.20271308,105680.0,105670.0,0.37751387]
["bitfinex","BTCUSD",1749867684363,0.20271308,105680.0,105670.0,0.37841048]
["bitfinex","BTCUSD",1749867684594,0.20271308,105680.0,105670.0,0.38697702]
["bitfinex","BTCUSD",1749867684824,0.20271308,105680.0,105670.0,0.38980131]
["bitfinex","BTCUSD",1749867685047,0.20271308,105680.0,105670.0,0.39644009]
["bitfinex","BTCUSD",1749867685283,0.20271308,105680.0,105670.0,0.38980132]
["bitfinex","BTCUSD",1749867685503,0.20271308,105680.0,105670.0,0.39644009]
["bitfinex","BTCUSD",1749867685723,0.20271308,105680.0,105670.0,0.38697703]
["bitfinex","BTCUSD",1749867685949,0.20271308,105680.0,105670.0,0.39644007]
["bitfinex","BTCUSD",1749867686166,0.20271308,105680.0,105670.0,0.37209792]
["bitfinex","BTCUSD",1749867686439,0.20271308,105680.0,105670.0,0.40840142]
["bitfinex","BTCUSD",1749867686672,0.20271308,105680.0,105670.0,0.41504039]
["bitfinex","BTCUSD",1749867686880,0.20271308,105680.0,105670.0,0.41504082]
["bitfinex","BTCUSD",1749867687087,0.20271308,105680.0,105670.0,0.26060082]
["bitfinex","BTCUSD",1749867687303,0.20271308,105680.0,105670.0,0.39749684]
["bitfinex","BTCUSD",1749867687536,0.20271308,105680.0,105670.0,0.39749683]
["bitfinex","BTCUSD",1749867687748,0.20271308,105680.0,105670.0,0.39085792]
["bitfinex","BTCUSD",1749867687961,0.20271308,105680.0,105670.0,0.39744325]
["bitfinex","BTCUSD",1749867688175,0.20271308,105680.0,105670.0,0.39744327]
["bitfinex","BTCUSD",1749867688386,0.20271308,105680.0,105670.0,0.39744328]
["bitfinex","BTCUSD",1749867688593,0.20271308,105680.0,105670.0,0.39744333]
["bitfinex","BTCUSD",1749867688820,0.20271308,105680.0,105670.0,0.38794027]
["bitfinex","BTCUSD",1749867689035,0.20271308,105680.0,105670.0,0.39740324]
["bitfinex","BTCUSD",1749867689253,0.20271308,105680.0,105670.0,0.39081783]
["bitfinex","BTCUSD",1749867689473,0.20271308,105680.0,105670.0,0.39740324]
["bitfinex","BTCUSD",1749867689689,0.20271308,105680.0,105670.0,0.39081783]
["bitfinex","BTCUSD",1749867689902,0.20271308,105680.0,105670.0,0.39740323]
["bitfinex","BTCUSD",1749867690157,0.20271308,105680.0,105670.0,0.36934027]
["bitfinex","BTCUSD",1749867690384,0.21165056,105680.0,105670.0,0.00658541]
["bitfinex","BTCUSD",1749867690639,5.16710556,105680.0,105670.0,0.16110541]
["bitfinex","BTCUSD",1749867691055,5.16710556,105680.0,105670.0,0.16110576]
["bitfinex","BTCUSD",1749867691474,5.16710556,105680.0,105670.0,0.15456]
["bitfinex","BTCUSD",1749867691683,5.16710556,105680.0,105670.0,0.16114576]
["bitfinex","BTCUSD",1749867691909,5.16710556,105680.0,105670.0,0.15456]
["bitfinex","BTCUSD",1749867692131,5.16710556,105680.0,105670.0,0.16114576]
["bitfinex","BTCUSD",1749867692546,5.16710556,105680.0,105670.0,0.15456]
["bitfinex","BTCUSD",1749867693371,5.16710556,105680.0,105670.0,0.16126573]
["bitfinex","BTCUSD",1749867694227,0.18926847,105670.0,105650.0,0.32980717]
["bitfinex","BTCUSD",1749867694452,0.21767862,105660.0,105650.0,0.23299004]
["bitfinex","BTCUSD",1749867694694,5.18596975,105660.0,105650.0,0.16130717]
["bitfinex","BTCUSD",1749867694914,5.18596975,105660.0,105650.0,0.16130949]
["bitfinex","BTCUSD",1749867695142,5.19563739,105660.0,105650.0,0.16130949]
["bitfinex","BTCUSD",1749867695357,5.21463739,105660.0,105650.0,0.16130949]
["bitfinex","BTCUSD",1749867695579,5.23253739,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749867696008,0.19876933,105650.0,105640.0,0.15468]
["bitfinex","BTCUSD",1749867696214,0.18932222,105640.0,105630.0,0.32111902]
["bitfinex","BTCUSD",1749867696427,5.13654324,105640.0,105630.0,0.35371016]
["bitfinex","BTCUSD",1749867696663,5.13654324,105640.0,105630.0,0.36976886]
["bitfinex","BTCUSD",1749867696872,5.13654324,105640.0,105630.0,0.36317689]
["bitfinex","BTCUSD",1749867697282,5.13654324,105640.0,105630.0,0.21500975]
["bitfinex","BTCUSD",1749867697486,5.13654324,105640.0,105630.0,0.20841689]
["bitfinex","BTCUSD",1749867697690,5.13654324,105640.0,105630.0,0.36317689]
["bitfinex","BTCUSD",1749867697898,5.13654324,105640.0,105630.0,0.36982406]
["bitfinex","BTCUSD",1749867698098,5.13654324,105640.0,105630.0,0.38822406]
["bitfinex","BTCUSD",1749867698308,5.13654324,105640.0,105630.0,0.39822406]
["bitfinex","BTCUSD",1749867698526,5.13654324,105640.0,105630.0,0.38875735]
["bitfinex","BTCUSD",1749867698726,5.13654324,105640.0,105630.0,0.40722407]
["bitfinex","BTCUSD",1749867699363,5.13654324,105640.0,105630.0,0.40057689]
["bitfinex","BTCUSD",1749867699562,5.13654324,105640.0,105630.0,0.04419039]
["bitfinex","BTCUSD",1749867699779,5.13654324,105640.0,105630.0,0.1807106]
["bitfinex","BTCUSD",1749867700203,5.13654324,105640.0,105630.0,0.1740632]
["bitfinex","BTCUSD",1749867700411,5.13654324,105640.0,105630.0,0.18071066]
["bitfinex","BTCUSD",1749867700621,5.13654324,105640.0,105630.0,0.19843723]
["bitfinex","BTCUSD",1749867700862,5.13654324,105640.0,105630.0,0.19843719]
["bitfinex","BTCUSD",1749867701063,5.13654324,105640.0,105630.0,0.19843718]
["bitfinex","BTCUSD",1749867701266,5.13654324,105640.0,105630.0,0.18943718]
["bitfinex","BTCUSD",1749867701489,5.13654324,105640.0,105630.0,0.18943717]
["bitfinex","BTCUSD",1749867701674,5.13654324,105640.0,105630.0,0.18643717]
["bitfinex","BTCUSD",1749867701875,5.13654324,105640.0,105630.0,0.36751779]
["bitfinex","BTCUSD",1749867702105,5.13654324,105640.0,105630.0,0.38524432]
["bitfinex","BTCUSD",1749867702282,5.13654324,105640.0,105630.0,0.38591777]
["bitfinex","BTCUSD",1749867702653,5.13654324,105640.0,105630.0,0.41164426]
["bitfinex","BTCUSD",1749867702857,5.12707722,105640.0,105630.0,0.40499683]
["bitfinex","BTCUSD",1749867703060,5.12707722,105640.0,105630.0,0.39391777]
["bitfinex","BTCUSD",1749867703266,5.12707722,105640.0,105630.0,0.22230413]
["bitfinex","BTCUSD",1749867703440,5.12707722,105640.0,105630.0,0.2156567]
["bitfinex","BTCUSD",1749867703644,5.12707722,105640.0,105630.0,0.04019064]
["bitfinex","BTCUSD",1749867703849,5.12707722,105640.0,105630.0,0.19439715]
["bitfinex","BTCUSD",1749867704050,5.12707722,105640.0,105630.0,0.20376416]
["bitfinex","BTCUSD",1749867704672,5.12707722,105640.0,105630.0,0.20362869]
["bitfinex","BTCUSD",1749867705006,5.12707722,105640.0,105630.0,0.04874869]
["bitfinex","BTCUSD",1749867705237,5.12707722,105640.0,105630.0,0.19698127]
["bitfinex","BTCUSD",1749867706659,5.12707722,105640.0,105630.0,0.1793902]
["bitfinex","BTCUSD",1749867706875,5.12707722,105640.0,105630.0,0.40503034]
["bitfinex","BTCUSD",1749867707055,5.12707722,105640.0,105630.0,0.43208852]
["bitfinex","BTCUSD",1749867707257,5.12707722,105640.0,105630.0,0.43208829]
["bitfinex","BTCUSD",1749867707486,5.12707722,105640.0,105630.0,0.4320883]
["bitfinex","BTCUSD",1749867707693,5.12707722,105640.0,105630.0,0.41449725]
["bitfinex","BTCUSD",1749867707903,5.12707722,105640.0,105630.0,0.43208796]
["bitfinex","BTCUSD",1749867708122,5.12707722,105640.0,105630.0,0.43208758]
["bitfinex","BTCUSD",1749867708338,5.12707722,105640.0,105630.0,0.5201132]
["bitfinex","BTCUSD",1749867708551,5.12707722,105640.0,105630.0,0.41449725]
["bitfinex","BTCUSD",1749867708755,5.12707722,105640.0,105630.0,0.43208796]
["bitfinex","BTCUSD",1749867708961,5.12707722,105640.0,105630.0,0.432088]
["bitfinex","BTCUSD",1749867709257,5.12707722,105640.0,105630.0,0.44155481]
["bitfinex","BTCUSD",1749867709469,5.12707722,105640.0,105630.0,0.42396407]
["bitfinex","BTCUSD",1749867709679,5.12707722,105640.0,105630.0,0.4510214]
["bitfinex","BTCUSD",1749867709897,5.16727722,105640.0,105630.0,0.4333508]
["bitfinex","BTCUSD",1749867710118,5.16727722,105640.0,105630.0,0.41441725]
["bitfinex","BTCUSD",1749867710339,5.16727722,105640.0,105630.0,0.43200799]
["bitfinex","BTCUSD",1749867710554,5.16727722,105640.0,105630.0,0.41441725]
["bitfinex","BTCUSD",1749867711121,5.16727722,105640.0,105630.0,0.44147479]
["bitfinex","BTCUSD",1749867711313,5.16727722,105640.0,105630.0,0.44807128]
["bitfinex","BTCUSD",1749867711618,5.13654333,105640.0,105630.0,0.4480712]
["bitfinex","BTCUSD",1749867711816,5.17674333,105640.0,105630.0,0.43048058]
["bitfinex","BTCUSD",1749867712051,5.17674333,105640.0,105630.0,0.44147488]
["bitfinex","BTCUSD",1749867712223,5.17674333,105640.0,105630.0,0.44147493]
["bitfinex","BTCUSD",1749867712424,5.17674333,105640.0,105630.0,0.44147491]
["bitfinex","BTCUSD",1749867712628,5.17674333,105640.0,105630.0,0.44147492]
["bitfinex","BTCUSD",1749867712854,5.17674333,105640.0,105630.0,0.44147485]
["bitfinex","BTCUSD",1749867713027,5.17674333,105640.0,105630.0,0.23320098]
["bitfinex","BTCUSD",1749867713372,5.17674333,105640.0,105630.0,0.43200756]
["bitfinex","BTCUSD",1749867713546,5.17674333,105640.0,105630.0,0.43200768]
["bitfinex","BTCUSD",1749867713751,5.17674333,105640.0,105630.0,0.43200769]
["bitfinex","BTCUSD",1749867714198,5.17674333,105640.0,105630.0,0.43200783]
["bitfinex","BTCUSD",1749867714534,5.17674333,105640.0,105630.0,0.43200802]
["bitfinex","BTCUSD",1749867714742,5.17674333,105640.0,105630.0,0.41441716]
["bitfinex","BTCUSD",1749867714946,5.17674333,105640.0,105630.0,0.43200828]
["bitfinex","BTCUSD",1749867715143,5.17674333,105640.0,105630.0,0.43200833]
["bitfinex","BTCUSD",1749867715373,5.17674333,105640.0,105630.0,0.43200838]
["bitfinex","BTCUSD",1749867715594,5.17674333,105640.0,105630.0,0.41441716]
["bitfinex","BTCUSD",1749867715803,5.17674333,105640.0,105630.0,0.2061432]
["bitfinex","BTCUSD",1749867715977,5.17674333,105640.0,105630.0,0.23320138]
["bitfinex","BTCUSD",1749867716191,5.17674333,105640.0,105630.0,0.23320147]
["bitfinex","BTCUSD",1749867716396,5.17674333,105640.0,105630.0,0.42254127]
["bitfinex","BTCUSD",1749867716630,5.17674333,105640.0,105630.0,0.42254116]
["bitfinex","BTCUSD",1749867716812,5.17674333,105640.0,105630.0,0.22373413]
["bitfinex","BTCUSD",1749867717023,5.17674333,105640.0,105630.0,0.4320081]
["bitfinex","BTCUSD",1749867717230,5.17674333,105640.0,105630.0,0.43200816]
["bitfinex","BTCUSD",1749867717399,5.17674333,105640.0,105630.0,0.41441707]
["bitfinex","BTCUSD",1749867718006,5.17674333,105640.0,105630.0,0.43214368]
["bitfinex","BTCUSD",1749867718227,5.17674333,105640.0,105630.0,0.43214239]
["bitfinex","BTCUSD",1749867718518,5.17674333,105640.0,105630.0,0.43878938]
["bitfinex","BTCUSD",1749867718728,5.17674333,105640.0,105630.0,0.43213954]
["bitfinex","BTCUSD",1749867718939,5.17674333,105640.0,105630.0,0.42106299]
["bitfinex","BTCUSD",1749867719156,5.17674333,105640.0,105630.0,0.23051091]
["bitfinex","BTCUSD",1749867719369,5.17674333,105640.0,105630.0,0.43878496]
["bitfinex","BTCUSD",1749867719568,5.17674333,105640.0,105630.0,0.44825154]
["bitfinex","BTCUSD",1749867719862,5.17674333,105640.0,105630.0,0.44825148]
["bitfinex","BTCUSD",1749867720197,5.17674333,105640.0,105630.0,0.44825212]
["bitfinex","BTCUSD",1749867720419,5.17674333,105640.0,105630.0,0.44160737]
["bitfinex","BTCUSD",1749867720840,5.17674333,105640.0,105630.0,0.44160659]
["bitfinex","BTCUSD",1749867721049,5.17674333,105640.0,105630.0,0.4305299]
["bitfinex","BTCUSD",1749867721262,5.17674333,105640.0,105630.0,0.41441725]
["bitfinex","BTCUSD",1749867721470,5.17674333,105640.0,105630.0,0.44825244]
["bitfinex","BTCUSD",1749867721672,5.17674333,105640.0,105630.0,0.44825265]
["bitfinex","BTCUSD",1749867721877,5.17674333,105640.0,105630.0,0.4482532]
["bitfinex","BTCUSD",1749867722294,5.17674333,105640.0,105630.0,0.44825321]
["bitfinex","BTCUSD",1749867722496,5.17674333,105640.0,105630.0,0.43053014]
["bitfinex","BTCUSD",1749867722700,5.17674333,105640.0,105630.0,0.44160694]
["bitfinex","BTCUSD",1749867722906,5.17674333,105640.0,105630.0,0.44825306]
["bitfinex","BTCUSD",1749867723111,5.17674333,105640.0,105630.0,0.44825305]
["bitfinex","BTCUSD",1749867723720,5.17674333,105640.0,105630.0,0.44825253]
["bitfinex","BTCUSD",1749867723923,5.17674333,105640.0,105630.0,0.42388398]
["bitfinex","BTCUSD",1749867724603,5.17674333,105640.0,105630.0,0.44825279]
["bitfinex","BTCUSD",1749867724808,5.17674333,105640.0,105630.0,0.42388398]
["bitfinex","BTCUSD",1749867725016,5.13654333,105640.0,105630.0,0.42388398]
["bitfinex","BTCUSD",1749867725226,5.17674333,105640.0,105630.0,0.4482523]
["bitfinex","BTCUSD",1749867725434,5.17674333,105640.0,105630.0,0.44825219]
["bitfinex","BTCUSD",1749867725633,5.17674333,105640.0,105630.0,0.44160632]
["bitfinex","BTCUSD",1749867725836,5.17674333,105640.0,105630.0,0.44825242]
["bitfinex","BTCUSD",1749867726253,5.17674333,105640.0,105630.0,0.44825235]
["bitfinex","BTCUSD",1749867726463,5.17674333,105640.0,105630.0,0.44825227]
["bitfinex","BTCUSD",1749867726666,5.17674333,105640.0,105630.0,0.43052989]
["bitfinex","BTCUSD",1749867726873,5.17674333,105640.0,105630.0,0.44825221]
["bitfinex","BTCUSD",1749867727072,5.17674333,105640.0,105630.0,0.44825217]
["bitfinex","BTCUSD",1749867727281,5.17674333,105640.0,105630.0,0.44825176]
["bitfinex","BTCUSD",1749867727495,5.17674333,105640.0,105630.0,0.44160593]
["bitfinex","BTCUSD",1749867727701,5.17674333,105640.0,105630.0,0.44160565]
["bitfinex","BTCUSD",1749867727917,5.17674333,105640.0,105630.0,0.41441725]
["bitfinex","BTCUSD",1749867728132,5.13654333,105640.0,105630.0,0.42360398]
["bitfinex","BTCUSD",1749867728334,5.17674333,105640.0,105630.0,0.44132563]
["bitfinex","BTCUSD",1749867728542,5.17674333,105640.0,105630.0,0.44797244]
["bitfinex","BTCUSD",1749867728755,5.17674333,105640.0,105630.0,0.42360398]
["bitfinex","BTCUSD",1749867728963,5.17674333,105640.0,105630.0,0.43025002]
["bitfinex","BTCUSD",1749867729172,5.13654333,105640.0,105630.0,0.42078335]
["bitfinex","BTCUSD",1749867729388,5.17674333,105640.0,105630.0,0.44797279]
["bitfinex","BTCUSD",1749867729597,5.17674333,105640.0,105630.0,0.44797274]
["bitfinex","BTCUSD",1749867729817,5.17674333,105640.0,105630.0,0.42360398]
["bitfinex","BTCUSD",1749867730036,5.17674333,105640.0,105630.0,0.44797228]
["bitfinex","BTCUSD",1749867730242,5.17674333,105640.0,105630.0,0.41413725]
["bitfinex","BTCUSD",1749867730450,5.17674333,105640.0,105630.0,0.44797282]
["bitfinex","BTCUSD",1749867730655,5.17674333,105640.0,105630.0,0.44797316]
["bitfinex","BTCUSD",1749867730874,5.17674333,105640.0,105630.0,0.44797303]
["bitfinex","BTCUSD",1749867731075,5.17674333,105640.0,105630.0,0.4479729]
["bitfinex","BTCUSD",1749867731288,5.17674333,105640.0,105630.0,0.44797311]
["bitfinex","BTCUSD",1749867731490,5.17674333,105640.0,105630.0,0.45743965]
["bitfinex","BTCUSD",1749867731949,5.13654333,105640.0,105630.0,0.45743961]
["bitfinex","BTCUSD",1749867732165,5.17674333,105640.0,105630.0,0.45743952]
["bitfinex","BTCUSD",1749867732369,5.17674333,105640.0,105630.0,0.45743886]
["bitfinex","BTCUSD",1749867732572,5.17674333,105640.0,105630.0,0.45743868]
["bitfinex","BTCUSD",1749867732775,5.17674333,105640.0,105630.0,0.4397166]
["bitfinex","BTCUSD",1749867732976,5.17674333,105640.0,105630.0,0.4330708]
["bitfinex","BTCUSD",1749867733184,5.17674333,105640.0,105630.0,0.45743856]
["bitfinex","BTCUSD",1749867733388,5.17674333,105640.0,105630.0,0.45743852]
["bitfinex","BTCUSD",1749867733596,5.17674333,105640.0,105630.0,0.45743885]
["bitfinex","BTCUSD",1749867733800,5.17674333,105640.0,105630.0,0.45743891]
["bitfinex","BTCUSD",1749867734009,5.17674333,105640.0,105630.0,0.45743888]
["bitfinex","BTCUSD",1749867734234,5.17674333,105640.0,105630.0,0.45079302]
["bitfinex","BTCUSD",1749867734643,5.17674333,105640.0,105630.0,0.45744077]
["bitfinex","BTCUSD",1749867736028,5.17674333,105640.0,105630.0,0.45744088]
["bitfinex","BTCUSD",1749867736236,5.17674333,105640.0,105630.0,0.45744059]
["bitfinex","BTCUSD",1749867736452,5.17674333,105640.0,105630.0,0.4330708]
["bitfinex","BTCUSD",1749867736660,5.17674333,105640.0,105630.0,0.45744043]
["bitfinex","BTCUSD",1749867736867,5.17674333,105640.0,105630.0,0.45744039]
["bitfinex","BTCUSD",1749867737076,5.17674333,105640.0,105630.0,0.23969987]
["bitfinex","BTCUSD",1749867737303,5.17674333,105640.0,105630.0,0.43025028]
["bitfinex","BTCUSD",1749867737519,5.17674333,105640.0,105630.0,0.42360407]
["bitfinex","BTCUSD",1749867737736,5.17674333,105640.0,105630.0,0.44797381]
["bitfinex","BTCUSD",1749867737948,5.17674333,105640.0,105630.0,0.44797382]
["bitfinex","BTCUSD",1749867738357,5.17674333,105640.0,105630.0,0.43025033]
["bitfinex","BTCUSD",1749867738565,5.17674333,105640.0,105630.0,0.42360407]
["bitfinex","BTCUSD",1749867738769,5.17674333,105640.0,105630.0,0.44797377]
["bitfinex","BTCUSD",1749867739193,5.17674333,105640.0,105630.0,0.44797357]
["bitfinex","BTCUSD",1749867739558,5.17674333,105640.0,105630.0,0.43025035]
["bitfinex","BTCUSD",1749867739742,5.17674333,105640.0,105630.0,0.44797374]
["bitfinex","BTCUSD",1749867739979,5.17674333,105640.0,105630.0,0.44132745]
["bitfinex","BTCUSD",1749867740190,5.17674333,105640.0,105630.0,0.43025027]
["bitfinex","BTCUSD",1749867740397,5.17674333,105640.0,105630.0,0.44797365]
["bitfinex","BTCUSD",1749867740603,5.17674333,105640.0,105630.0,0.43025032]
["bitfinex","BTCUSD",1749867740818,5.17674333,105640.0,105630.0,0.44797353]
["bitfinex","BTCUSD",1749867741043,5.17674333,105640.0,105630.0,0.42074338]
["bitfinex","BTCUSD",1749867741264,5.13654333,105640.0,105630.0,0.03941259]
["bitfinex","BTCUSD",1749867741479,5.13654333,105640.0,105630.0,0.03941661]
["bitfinex","BTCUSD",1749867741688,5.17658333,105640.0,105630.0,0.06496932]
["bitfinex","BTCUSD",1749867741890,5.17658333,105640.0,105630.0,0.064969]
["bitfinex","BTCUSD",1749867742097,5.17658333,105640.0,105630.0,0.07161617]
["bitfinex","BTCUSD",1749867742324,5.17658333,105640.0,105630.0,0.07161723]
["bitfinex","BTCUSD",1749867742570,5.17658333,105640.0,105630.0,0.05541714]
["bitfinex","BTCUSD",1749867742811,5.17658333,105640.0,105630.0,0.04876986]
["bitfinex","BTCUSD",1749867743035,5.17658333,105640.0,105630.0,0.05541735]
["bitfinex","BTCUSD",1749867743254,5.68184594,105640.0,105630.0,0.0150432]
["bitfinex","BTCUSD",1749867743475,5.71454594,105640.0,105630.0,0.04828845]
["bitfinex","BTCUSD",1749867743712,5.71454594,105640.0,105630.0,0.04828908]
["bitfinex","BTCUSD",1749867743961,5.71454594,105640.0,105630.0,0.03055837]
["bitfinex","BTCUSD",1749867744173,5.71454594,105640.0,105630.0,0.03942411]
["bitfinex","BTCUSD",1749867744653,5.71454594,105640.0,105630.0,0.0482904]
["bitfinex","BTCUSD",1749867744914,5.71454594,105640.0,105630.0,0.04829022]
["bitfinex","BTCUSD",1749867745122,6.99364594,105640.0,105630.0,0.04164118]
["bitfinex","BTCUSD",1749867745342,7.01634416,105640.0,105630.0,0.04829443]
["bitfinex","BTCUSD",1749867745558,7.01634416,105640.0,105630.0,0.0150432]
["bitfinex","BTCUSD",1749867745770,7.01634416,105640.0,105630.0,0.04829685]
["bitfinex","BTCUSD",1749867745986,7.01634416,105640.0,105630.0,0.02169432]
["bitfinex","BTCUSD",1749867746199,7.01634416,105640.0,105630.0,0.02391147]
["bitfinex","BTCUSD",1749867746426,7.01634416,105640.0,105630.0,0.01778088]
["bitfinex","BTCUSD",1749867746651,7.04878116,105640.0,105630.0,0.01778088]
["bitfinex","BTCUSD",1749867746969,7.04878116,105640.0,105630.0,0.02665009]
["bitfinex","BTCUSD",1749867747054,7.04878116,105640.0,105630.0,4.32e-05]
["bitfinex","BTCUSD",1749867747484,7.04878116,105640.0,105630.0,0.02665082]
["bitfinex","BTCUSD",1749867747694,7.04878116,105640.0,105630.0,4.32e-05]
["bitfinex","BTCUSD",1749867747901,7.04878116,105640.0,105630.0,0.00891271]
["bitfinex","BTCUSD",1749867748113,7.04878116,105640.0,105630.0,0.00891275]
["bitfinex","BTCUSD",1749867748538,7.04882116,105640.0,105630.0,0.01778439]
["bitfinex","BTCUSD",1749867748763,7.04882116,105640.0,105630.0,0.02665498]
["bitfinex","BTCUSD",1749867749187,7.04882116,105640.0,105630.0,0.00891379]
["bitfinex","BTCUSD",1749867749420,7.04882116,105640.0,105630.0,0.02665516]
["bitfinex","BTCUSD",1749867749640,7.04882116,105640.0,105630.0,0.02665509]
["bitfinex","BTCUSD",1749867749840,7.04882116,105640.0,105630.0,0.00891381]
["bitfinex","BTCUSD",1749867750058,7.04882116,105640.0,105630.0,0.02665503]
["bitfinex","BTCUSD",1749867750264,7.04882116,105640.0,105630.0,0.01778469]
["bitfinex","BTCUSD",1749867750473,7.04882116,105640.0,105630.0,0.00891421]
["bitfinex","BTCUSD",1749867750724,7.04882116,105640.0,105630.0,0.01778495]
["bitfinex","BTCUSD",1749867750933,7.04882116,105640.0,105630.0,0.00891398]
["bitfinex","BTCUSD",1749867751146,7.04878097,105640.0,105630.0,0.02665552]
["bitfinex","BTCUSD",1749867751375,7.04878097,105640.0,105630.0,0.02665362]
["bitfinex","BTCUSD",1749867751591,7.04878097,105640.0,105630.0,4.32e-05]
["bitfinex","BTCUSD",1749867753155,6.55968097,105640.0,105630.0,4.32e-05]
["bitfinex","BTCUSD",1749867755028,6.62582135,105640.0,105630.0,4.32e-05]
["bitfinex","BTCUSD",1749867755259,0.20833268,105600.0,105590.0,0.03955059]
["bitfinex","BTCUSD",1749867755479,5.34064768,105600.0,105590.0,0.04617032]
["bitfinex","BTCUSD",1749867755716,5.34064768,105600.0,105590.0,0.04837698]
["bitfinex","BTCUSD",1749867755940,5.34064768,105600.0,105590.0,0.07485629]
["bitfinex","BTCUSD",1749867756160,5.34064768,105600.0,105590.0,0.07485595]
["bitfinex","BTCUSD",1749867756377,5.34064768,105600.0,105590.0,0.0660296]
["bitfinex","BTCUSD",1749867756617,5.34064768,105600.0,105590.0,0.0841594]
["bitfinex","BTCUSD",1749867757039,5.34064768,105600.0,105590.0,0.0931594]
["bitfinex","BTCUSD",1749867757243,5.34064768,105600.0,105590.0,0.09315953]
["bitfinex","BTCUSD",1749867757455,5.34064768,105600.0,105590.0,0.0943333]
["bitfinex","BTCUSD",1749867757658,5.34064768,105600.0,105590.0,0.09433361]
["bitfinex","BTCUSD",1749867757659,5.14608768,105600.0,105590.0,0.09433361]
["bitfinex","BTCUSD",1749867757874,5.34064768,105600.0,105590.0,0.10316006]
["bitfinex","BTCUSD",1749867758086,5.34064768,105600.0,105590.0,0.08550716]
["bitfinex","BTCUSD",1749867758298,5.34064768,105600.0,105590.0,0.10316006]
["bitfinex","BTCUSD",1749867758534,5.34064768,105600.0,105590.0,0.07668071]
["bitfinex","BTCUSD",1749867758745,5.132315,105600.0,105590.0,0.10316006]
["bitfinex","BTCUSD",1749867758950,5.34064768,105600.0,105590.0,0.10316005]
["bitfinex","BTCUSD",1749867759163,5.34064768,105600.0,105590.0,0.0943336]
["bitfinex","BTCUSD",1749867759371,5.3502478,105600.0,105590.0,0.0943336]
["bitfinex","BTCUSD",1749867759583,5.3502478,105600.0,105590.0,0.07668071]
["bitfinex","BTCUSD",1749867760054,5.3502478,105600.0,105590.0,0.08550752]
["bitfinex","BTCUSD",1749867760275,5.3502478,105600.0,105590.0,0.10316115]
["bitfinex","BTCUSD",1749867760529,5.3502478,105600.0,105590.0,0.07668071]
["bitfinex","BTCUSD",1749867760748,5.3502478,105600.0,105590.0,0.10316115]
["bitfinex","BTCUSD",1749867760966,5.3502478,105600.0,105590.0,0.10316045]
["bitfinex","BTCUSD",1749867761200,5.3502478,105600.0,105590.0,0.09221175]
["bitfinex","BTCUSD",1749867761419,5.3502478,105600.0,105590.0,0.10996153]
["bitfinex","BTCUSD",1749867761642,5.3502478,105600.0,105590.0,0.1099614]
["bitfinex","BTCUSD",1749867762093,5.3502478,105600.0,105590.0,0.10996123]
["bitfinex","BTCUSD",1749867762323,5.3502478,105600.0,105590.0,0.08555557]
["bitfinex","BTCUSD",1749867762515,5.3502478,105600.0,105590.0,0.08333682]
["bitfinex","BTCUSD",1749867762730,5.3502478,105600.0,105590.0,0.09443034]
["bitfinex","BTCUSD",1749867762938,5.3502478,105600.0,105590.0,0.10996126]
["bitfinex","BTCUSD",1749867763173,5.3502478,105600.0,105590.0,0.10108645]
["bitfinex","BTCUSD",1749867763401,5.3502478,105600.0,105590.0,0.09443034]
["bitfinex","BTCUSD",1749867763624,5.3502478,105600.0,105590.0,0.07706283]
["bitfinex","BTCUSD",1749867763625,5.66103041,105600.0,105590.0,0.07706283]
["bitfinex","BTCUSD",1749867763854,5.66103041,105600.0,105590.0,0.07706815]
["bitfinex","BTCUSD",1749867764102,5.66103041,105600.0,105590.0,0.05931515]
["bitfinex","BTCUSD",1749867764325,5.66103041,105600.0,105590.0,0.07707042]
["bitfinex","BTCUSD",1749867764548,5.66103041,105600.0,105590.0,0.06153579]
["bitfinex","BTCUSD",1749867764764,5.66103041,105600.0,105590.0,0.07707146]
["bitfinex","BTCUSD",1749867764987,5.66103041,105600.0,105590.0,0.07707155]
["bitfinex","BTCUSD",1749867765201,5.66103041,105600.0,105590.0,0.0614215]
["bitfinex","BTCUSD",1749867765404,5.66103041,105600.0,105590.0,0.0634215]
["bitfinex","BTCUSD",1749867765610,0.72327541,105600.0,105590.0,0.0534215]
["bitfinex","BTCUSD",1749867765818,0.72327541,105600.0,105590.0,0.04676326]
["bitfinex","BTCUSD",1749867765819,5.66103041,105600.0,105590.0,0.04676326]
["bitfinex","BTCUSD",1749867765950,5.66103041,105600.0,105590.0,0.05442154]
["bitfinex","BTCUSD",1749867766197,5.66103041,105600.0,105590.0,0.04476326]
["bitfinex","BTCUSD",1749867766399,5.70328531,105600.0,105590.0,0.05142146]
["bitfinex","BTCUSD",1749867766601,5.70328531,105600.0,105590.0,0.04254375]
["bitfinex","BTCUSD",1749867766804,5.70328531,105600.0,105590.0,0.03588549]
["bitfinex","BTCUSD",1749867767173,5.70328531,105600.0,105590.0,0.04476326]
["bitfinex","BTCUSD",1749867767389,5.70328531,105600.0,105590.0,0.03588555]
["bitfinex","BTCUSD",1749867767590,5.70328531,105600.0,105590.0,0.04476326]
["bitfinex","BTCUSD",1749867767808,5.70328531,105600.0,105590.0,0.03588555]
["bitfinex","BTCUSD",1749867768016,5.70328531,105600.0,105590.0,0.02478839]
["bitfinex","BTCUSD",1749867768227,5.50872531,105600.0,105590.0,0.01813012]
["bitfinex","BTCUSD",1749867768655,5.48047041,105600.0,105590.0,0.05737313]
["bitfinex","BTCUSD",1749867768867,5.67523041,105600.0,105590.0,0.06619329]
["bitfinex","BTCUSD",1749867769081,5.67523041,105600.0,105590.0,0.06619294]
["bitfinex","BTCUSD",1749867769338,5.67523041,105600.0,105590.0,0.06115004]
["bitfinex","BTCUSD",1749867769555,5.67523041,105600.0,105590.0,0.06115006]
["bitfinex","BTCUSD",1749867769768,5.48047041,105600.0,105590.0,0.06115043]
["bitfinex","BTCUSD",1749867770019,5.67523041,105600.0,105590.0,0.06115048]
["bitfinex","BTCUSD",1749867770238,5.67539041,105600.0,105590.0,0.06115041]
["bitfinex","BTCUSD",1749867770664,5.67539041,105600.0,105590.0,0.05233012]
["bitfinex","BTCUSD",1749867771092,5.67539041,105600.0,105590.0,0.06115041]
["bitfinex","BTCUSD",1749867771301,5.67539041,105600.0,105590.0,0.05233012]
["bitfinex","BTCUSD",1749867771962,5.67539041,105600.0,105590.0,0.06114912]
["bitfinex","BTCUSD",1749867772417,5.67539041,105600.0,105590.0,0.06114914]
["bitfinex","BTCUSD",1749867772645,5.67539041,105600.0,105590.0,0.06114905]
["bitfinex","BTCUSD",1749867772858,5.67539041,105600.0,105590.0,0.05233012]
["bitfinex","BTCUSD",1749867773296,5.67539041,105600.0,105590.0,0.06114812]
["bitfinex","BTCUSD",1749867773507,5.67539041,105600.0,105590.0,0.06114813]
["bitfinex","BTCUSD",1749867773724,5.67539041,105600.0,105590.0,0.06114806]
["bitfinex","BTCUSD",1749867773972,5.67539041,105600.0,105590.0,0.06114792]
["bitfinex","BTCUSD",1749867774183,5.67539041,105600.0,105590.0,0.06114788]
["bitfinex","BTCUSD",1749867774392,5.67539041,105600.0,105590.0,0.05233012]
["bitfinex","BTCUSD",1749867774603,5.67539041,105600.0,105590.0,0.06114785]
["bitfinex","BTCUSD",1749867774785,0.73763541,105600.0,105590.0,0.05233012]
["bitfinex","BTCUSD",1749867774995,5.67539041,105600.0,105590.0,0.0611479]
["bitfinex","BTCUSD",1749867775238,5.67539041,105600.0,105590.0,0.05233012]
["bitfinex","BTCUSD",1749867775444,5.67539041,105600.0,105590.0,0.06114757]
["bitfinex","BTCUSD",1749867775882,5.67539041,105600.0,105590.0,0.05233012]
["bitfinex","BTCUSD",1749867776090,5.87539041,105600.0,105590.0,0.03543012]
["bitfinex","BTCUSD",1749867776318,6.09313041,105600.0,105590.0,0.01813012]
["bitfinex","BTCUSD",1749867776523,6.27042729,105600.0,105590.0,0.01813012]
["bitfinex","BTCUSD",1749867776734,6.29887529,105600.0,105590.0,0.01813012]
["bitfinex","BTCUSD",1749867777174,6.31887529,105600.0,105590.0,0.01813012]
["bitfinex","BTCUSD",1749867777845,6.56887529,105600.0,105590.0,0.01813012]
["bitfinex","BTCUSD",1749867781463,6.56887529,105600.0,105590.0,0.0358851]
["bitfinex","BTCUSD",1749867781671,6.56887529,105600.0,105590.0,0.04476259]
["bitfinex","BTCUSD",1749867781876,2.33112029,105600.0,105590.0,0.04476259]
["bitfinex","BTCUSD",1749867782089,7.26887529,105600.0,105590.0,0.04476259]
["bitfinex","BTCUSD",1749867782295,7.26887529,105600.0,105590.0,0.03588513]
["bitfinex","BTCUSD",1749867782497,7.26887529,105600.0,105590.0,0.04476514]
["bitfinex","BTCUSD",1749867782913,7.26887529,105600.0,105590.0,0.0358868]
["bitfinex","BTCUSD",1749867783129,7.26887529,105600.0,105590.0,0.01813012]
["bitfinex","BTCUSD",1749867783335,7.26887529,105600.0,105590.0,0.03588983]
["bitfinex","BTCUSD",1749867784196,7.26887529,105600.0,105590.0,0.02701022]
["bitfinex","BTCUSD",1749867784404,7.26887529,105600.0,105590.0,0.04477042]
["bitfinex","BTCUSD",1749867784818,7.26887529,105600.0,105590.0,0.04477052]
["bitfinex","BTCUSD",1749867785700,7.26887529,105600.0,105590.0,0.03589042]
["bitfinex","BTCUSD",1749867785907,7.26887529,105600.0,105590.0,0.04477057]
["bitfinex","BTCUSD",1749867786132,7.26903529,105600.0,105590.0,0.04477057]
["bitfinex","BTCUSD",1749867786356,7.26903529,105600.0,105590.0,0.02701027]
["bitfinex","BTCUSD",1749867786825,6.56903529,105600.0,105590.0,0.04477057]
["bitfinex","BTCUSD",1749867787257,6.56903529,105600.0,105590.0,0.02701027]
["bitfinex","BTCUSD",1749867787496,6.56903529,105600.0,105590.0,0.04477043]
["bitfinex","BTCUSD",1749867787734,6.56903529,105600.0,105590.0,0.01813012]
["bitfinex","BTCUSD",1749867787980,6.56903529,105600.0,105590.0,0.04477182]
["bitfinex","BTCUSD",1749867788232,5.48177374,105570.0,105560.0,0.0321]
["bitfinex","BTCUSD",1749867788478,5.14618638,105550.0,105540.0,0.07561794]
["bitfinex","BTCUSD",1749867788690,5.41180899,105550.0,105540.0,0.0823287]
["bitfinex","BTCUSD",1749867788907,5.41180899,105550.0,105540.0,0.10776567]
["bitfinex","BTCUSD",1749867789111,5.41180899,105550.0,105540.0,0.11442903]
["bitfinex","BTCUSD",1749867789112,5.25696899,105550.0,105540.0,0.11442903]
["bitfinex","BTCUSD",1749867789337,5.47997534,105550.0,105540.0,0.12331351]
["bitfinex","BTCUSD",1749867789548,5.47997534,105550.0,105540.0,0.11442903]
["bitfinex","BTCUSD",1749867789758,5.47997534,105550.0,105540.0,0.12331351]
["bitfinex","BTCUSD",1749867789966,5.28497534,105550.0,105540.0,0.11442903]
["bitfinex","BTCUSD",1749867790175,5.48001534,105550.0,105540.0,0.12331346]
["bitfinex","BTCUSD",1749867790381,5.28497534,105550.0,105540.0,0.12331346]
["bitfinex","BTCUSD",1749867790626,5.48001534,105550.0,105540.0,0.12331344]
["bitfinex","BTCUSD",1749867790828,5.48001534,105550.0,105540.0,0.12731347]
["bitfinex","BTCUSD",1749867791460,5.48001534,105550.0,105540.0,0.13431347]
["bitfinex","BTCUSD",1749867791662,5.48001534,105550.0,105540.0,0.12542901]
["bitfinex","BTCUSD",1749867791899,5.48001534,105550.0,105540.0,0.04981107]
["bitfinex","BTCUSD",1749867792109,5.48001534,105550.0,105540.0,0.05869553]
["bitfinex","BTCUSD",1749867792534,5.48001534,105550.0,105540.0,0.04981107]
["bitfinex","BTCUSD",1749867792744,5.48001534,105550.0,105540.0,0.05869553]
["bitfinex","BTCUSD",1749867792950,5.48001534,105550.0,105540.0,0.05203219]
["bitfinex","BTCUSD",1749867793156,5.28497534,105550.0,105540.0,0.05869553]
["bitfinex","BTCUSD",1749867793362,5.47993534,105550.0,105540.0,0.05869553]
["bitfinex","BTCUSD",1749867793774,5.47993534,105550.0,105540.0,0.05203218]
["bitfinex","BTCUSD",1749867793985,5.47993534,105550.0,105540.0,0.05869552]
["bitfinex","BTCUSD",1749867794195,5.47993534,105550.0,105540.0,0.05203218]
["bitfinex","BTCUSD",1749867794608,5.47993534,105550.0,105540.0,0.05869552]
["bitfinex","BTCUSD",1749867795239,5.47993534,105550.0,105540.0,0.04981107]
["bitfinex","BTCUSD",1749867795679,5.47993534,105550.0,105540.0,0.05869552]
["bitfinex","BTCUSD",1749867796529,5.47993534,105550.0,105540.0,0.04314773]
["bitfinex","BTCUSD",1749867796946,5.75285534,105550.0,105540.0,0.04314773]
["bitfinex","BTCUSD",1749867797162,5.75285534,105550.0,105540.0,0.03914773]
["bitfinex","BTCUSD",1749867797373,0.81510034,105550.0,105540.0,0.03914773]
["bitfinex","BTCUSD",1749867797591,5.75685534,105550.0,105540.0,0.03914773]
["bitfinex","BTCUSD",1749867798079,5.75685534,105550.0,105540.0,0.05469552]
["bitfinex","BTCUSD",1749867798266,5.75685534,105550.0,105540.0,0.04103218]
["bitfinex","BTCUSD",1749867798488,5.76077534,105550.0,105540.0,0.03881107]
["bitfinex","BTCUSD",1749867798927,5.76077534,105550.0,105540.0,0.03214773]
["bitfinex","BTCUSD",1749867799147,5.56589534,105550.0,105540.0,0.04769552]
["bitfinex","BTCUSD",1749867799373,0.82302034,105550.0,105540.0,0.05657966]
["bitfinex","BTCUSD",1749867799583,5.76077534,105550.0,105540.0,0.04769507]
["bitfinex","BTCUSD",1749867799793,5.76077534,105550.0,105540.0,0.05657912]
["bitfinex","BTCUSD",1749867799999,5.76077534,105550.0,105540.0,0.05657913]
["bitfinex","BTCUSD",1749867800208,5.76077534,105550.0,105540.0,0.0654631]
["bitfinex","BTCUSD",1749867800415,5.76077534,105550.0,105540.0,0.07434706]
["bitfinex","BTCUSD",1749867801082,5.76077534,105550.0,105540.0,0.31202751]
["bitfinex","BTCUSD",1749867801083,0.02694773,105550.0,105540.0,0.31202751]
["bitfinex","BTCUSD",1749867801289,0.42114556,105550.0,105540.0,0.29425927]
["bitfinex","BTCUSD",1749867801501,0.42114556,105550.0,105540.0,0.31483796]
["bitfinex","BTCUSD",1749867801718,0.42114556,105550.0,105540.0,0.3215]
["bitfinex","BTCUSD",1749867801922,0.02694773,105550.0,105540.0,0.31542891]
["bitfinex","BTCUSD",1749867802128,0.04189537,105550.0,105540.0,0.31601991]
["bitfinex","BTCUSD",1749867802343,0.04755448,105550.0,105540.0,0.32268188]
["bitfinex","BTCUSD",1749867802552,0.06650176,105550.0,105540.0,0.34078518]
["bitfinex","BTCUSD",1749867802788,0.06650176,105550.0,105540.0,0.34744685]
["bitfinex","BTCUSD",1749867802998,0.06650176,105550.0,105540.0,0.32968138]
["bitfinex","BTCUSD",1749867803252,0.06650176,105550.0,105540.0,0.34744682]
["bitfinex","BTCUSD",1749867803253,0.03573567,105550.0,105540.0,0.34744682]
["bitfinex","BTCUSD",1749867803490,0.07597567,105550.0,105540.0,0.34744684]
["bitfinex","BTCUSD",1749867803691,0.00731448,105550.0,105540.0,0.33468137]
["bitfinex","BTCUSD",1749867803926,0.00731448,105550.0,105540.0,0.35244679]
["bitfinex","BTCUSD",1749867803927,0.06650194,105550.0,105540.0,0.35244679]
["bitfinex","BTCUSD",1749867804139,0.07597576,105550.0,105540.0,0.35244679]
["bitfinex","BTCUSD",1749867804381,0.07597576,105550.0,105540.0,0.34044679]
["bitfinex","BTCUSD",1749867804649,0.08644985,105550.0,105540.0,0.35444682]
["bitfinex","BTCUSD",1749867804855,0.08744985,105550.0,105540.0,0.37344682]
["bitfinex","BTCUSD",1749867805072,0.01878812,105550.0,105540.0,0.3734469]
["bitfinex","BTCUSD",1749867805281,0.06850203,105550.0,105540.0,0.36456435]
["bitfinex","BTCUSD",1749867805491,0.07797603,105550.0,105540.0,0.37344709]
["bitfinex","BTCUSD",1749867805698,0.07797603,105550.0,105540.0,0.373447]
["bitfinex","BTCUSD",1749867805919,0.07797603,105550.0,105540.0,0.36456418]
["bitfinex","BTCUSD",1749867806126,0.08960982,105550.0,105540.0,0.32645215]
["bitfinex","BTCUSD",1749867806330,0.08013618,105550.0,105540.0,0.33474361]
["bitfinex","BTCUSD",1749867806578,0.25067192,105550.0,105540.0,0.10734301]
["bitfinex","BTCUSD",1749867806801,0.25067192,105550.0,105540.0,0.09016946]
["bitfinex","BTCUSD",1749867807026,5.18842692,105550.0,105540.0,0.11015686]
["bitfinex","BTCUSD",1749867807267,5.18842692,105550.0,105540.0,0.11681941]
["bitfinex","BTCUSD",1749867807503,5.18842692,105550.0,105540.0,0.11015688]
["bitfinex","BTCUSD",1749867807745,5.18842692,105550.0,105540.0,0.09016966]
["bitfinex","BTCUSD",1749867807953,5.18842692,105550.0,105540.0,0.10793621]
["bitfinex","BTCUSD",1749867808165,5.18842692,105550.0,105540.0,0.11681945]
["bitfinex","BTCUSD",1749867808376,5.18842692,105550.0,105540.0,0.10793621]
["bitfinex","BTCUSD",1749867808601,5.18842692,105550.0,105540.0,0.29798806]
["bitfinex","BTCUSD",1749867808810,5.18842692,105550.0,105540.0,0.3305762]
["bitfinex","BTCUSD",1749867809015,5.18842692,105550.0,105540.0,0.34165037]
["bitfinex","BTCUSD",1749867809220,5.18842692,105550.0,105540.0,0.33943546]
["bitfinex","BTCUSD",1749867809435,5.18842692,105550.0,105540.0,0.33943548]
["bitfinex","BTCUSD",1749867809686,4.94922882,105550.0,105540.0,0.33465604]
["bitfinex","BTCUSD",1749867809910,5.00841628,105550.0,105540.0,0.31915163]
["bitfinex","BTCUSD",1749867810129,0.08013528,105550.0,105540.0,0.31915163]
["bitfinex","BTCUSD",1749867810396,0.08013528,105550.0,105540.0,0.32579608]
["bitfinex","BTCUSD",1749867810617,0.05918782,105550.0,105540.0,0.3871344]
["bitfinex","BTCUSD",1749867811024,0.07813528,105550.0,105540.0,0.3871344]
["bitfinex","BTCUSD",1749867811547,0.03789528,105550.0,105540.0,0.38713403]
["bitfinex","BTCUSD",1749867811769,0.07813528,105550.0,105540.0,0.38713384]
["bitfinex","BTCUSD",1749867811992,0.07813528,105550.0,105540.0,0.3782746]
["bitfinex","BTCUSD",1749867812203,0.04971355,105550.0,105540.0,0.3782746]
["bitfinex","BTCUSD",1749867812440,0.06866128,105550.0,105540.0,0.36277114]
["bitfinex","BTCUSD",1749867812626,0.06866128,105550.0,105540.0,0.37827413]
["bitfinex","BTCUSD",1749867812832,0.06866128,105550.0,105540.0,0.37162988]
["bitfinex","BTCUSD",1749867813036,0.06866128,105550.0,105540.0,0.35391206]
["bitfinex","BTCUSD",1749867813247,0.06866128,105550.0,105540.0,0.37162988]
["bitfinex","BTCUSD",1749867813455,0.06866128,105550.0,105540.0,0.37827406]
["bitfinex","BTCUSD",1749867813664,0.06866128,105550.0,105540.0,0.36055624]
["bitfinex","BTCUSD",1749867813881,0.06866128,105550.0,105540.0,0.35391206]
["bitfinex","BTCUSD",1749867814088,0.06866128,105550.0,105540.0,0.37827406]
["bitfinex","BTCUSD",1749867814541,0.06866128,105550.0,105540.0,0.37162988]
["bitfinex","BTCUSD",1749867814777,0.06866128,105550.0,105540.0,0.37827406]
["bitfinex","BTCUSD",1749867815033,0.06866137,105550.0,105540.0,0.37827406]
["bitfinex","BTCUSD",1749867815277,0.05918737,105550.0,105540.0,0.37827406]
["bitfinex","BTCUSD",1749867815756,4.96617403,105560.0,105550.0,0.25260511]
["bitfinex","BTCUSD",1749867815996,5.00641403,105560.0,105550.0,0.34362656]
["bitfinex","BTCUSD",1749867816240,5.00641403,105560.0,105550.0,0.35309998]
["bitfinex","BTCUSD",1749867816511,5.00641403,105560.0,105550.0,0.35309997]
["bitfinex","BTCUSD",1749867816726,5.00641403,105560.0,105550.0,0.35309996]
["bitfinex","BTCUSD",1749867816935,5.00641403,105560.0,105550.0,0.34424126]
["bitfinex","BTCUSD",1749867817147,5.00641403,105560.0,105550.0,0.35309996]
["bitfinex","BTCUSD",1749867817360,5.00641403,105560.0,105550.0,0.33473854]
["bitfinex","BTCUSD",1749867817586,5.19587973,105560.0,105550.0,0.34359724]
["bitfinex","BTCUSD",1749867817791,5.19587973,105560.0,105550.0,0.36795866]
["bitfinex","BTCUSD",1749867818022,5.19587973,105560.0,105550.0,0.35909996]
["bitfinex","BTCUSD",1749867818235,5.19587973,105560.0,105550.0,0.35024126]
["bitfinex","BTCUSD",1749867818442,5.19587973,105560.0,105550.0,0.36771481]
["bitfinex","BTCUSD",1749867818658,0.25812473,105560.0,105550.0,0.36771481]
["bitfinex","BTCUSD",1749867818898,0.25812473,105560.0,105550.0,0.385432]
["bitfinex","BTCUSD",1749867819104,0.25812473,105560.0,105550.0,0.38543188]
["bitfinex","BTCUSD",1749867819323,0.05918575,105560.0,105550.0,0.38543188]
["bitfinex","BTCUSD",1749867819534,0.03789204,105560.0,105550.0,0.36771466]
["bitfinex","BTCUSD",1749867819738,0.06865885,105560.0,105550.0,0.38543141]
["bitfinex","BTCUSD",1749867819942,0.06865885,105560.0,105550.0,0.35885605]
["bitfinex","BTCUSD",1749867820174,0.06865885,105560.0,105550.0,0.53386792]
["bitfinex","BTCUSD",1749867820391,0.06865885,105560.0,105550.0,0.53165327]
["bitfinex","BTCUSD",1749867820836,0.06865885,105560.0,105550.0,0.53386792]
["bitfinex","BTCUSD",1749867821042,0.06865885,105560.0,105550.0,0.54051188]
["bitfinex","BTCUSD",1749867821245,0.06865885,105560.0,105550.0,0.53386792]
["bitfinex","BTCUSD",1749867821460,0.07813204,105560.0,105550.0,0.53386792]
["bitfinex","BTCUSD",1749867821668,0.07813204,105560.0,105550.0,0.54049942]
["bitfinex","BTCUSD",1749867821891,0.07813204,105560.0,105550.0,0.53384657]
["bitfinex","BTCUSD",1749867822104,0.07813204,105560.0,105550.0,0.52499508]
["bitfinex","BTCUSD",1749867822354,0.07813204,105560.0,105550.0,0.54048513]
["bitfinex","BTCUSD",1749867822867,0.07813204,105560.0,105550.0,0.53384607]
["bitfinex","BTCUSD",1749867823114,0.07813204,105560.0,105550.0,0.54048435]
["bitfinex","BTCUSD",1749867823361,0.07813204,105560.0,105550.0,0.54048234]
["bitfinex","BTCUSD",1749867823844,0.07813204,105560.0,105550.0,0.5404823]
["bitfinex","BTCUSD",1749867824105,0.07813204,105560.0,105550.0,0.52278085]
["bitfinex","BTCUSD",1749867824328,0.07813204,105560.0,105550.0,0.54048229]
["bitfinex","BTCUSD",1749867824942,0.07813204,105560.0,105550.0,0.53163144]
["bitfinex","BTCUSD",1749867825177,0.07813204,105560.0,105550.0,0.54048166]
["bitfinex","BTCUSD",1749867825794,0.07813204,105560.0,105550.0,0.52278055]
["bitfinex","BTCUSD",1749867826002,0.07813204,105560.0,105550.0,0.54047815]
["bitfinex","BTCUSD",1749867826324,0.07813204,105560.0,105550.0,0.52499075]
["bitfinex","BTCUSD",1749867826458,0.07813204,105560.0,105550.0,0.52279695]
["bitfinex","BTCUSD",1749867826688,0.07813204,105560.0,105550.0,0.54051679]
["bitfinex","BTCUSD",1749867826897,0.08760532,105560.0,105550.0,0.54051679]
["bitfinex","BTCUSD",1749867827467,0.08760532,105560.0,105550.0,0.53165687]
["bitfinex","BTCUSD",1749867827674,0.26759828,105560.0,105550.0,0.53104285]
["bitfinex","BTCUSD",1749867827851,0.26759828,105560.0,105550.0,0.52439707]
["bitfinex","BTCUSD",1749867828088,0.26759828,105560.0,105550.0,0.50446317]
["bitfinex","BTCUSD",1749867828290,0.26759828,105560.0,105550.0,0.5310417]
["bitfinex","BTCUSD",1749867828495,0.26759828,105560.0,105550.0,0.52218219]
["bitfinex","BTCUSD",1749867828699,0.26759828,105560.0,105550.0,0.5310417]
["bitfinex","BTCUSD",1749867828956,0.26759828,105560.0,105550.0,0.52218219]
["bitfinex","BTCUSD",1749867829170,0.26759828,105560.0,105550.0,0.53104172]
["bitfinex","BTCUSD",1749867829388,0.26759828,105560.0,105550.0,0.52218223]
["bitfinex","BTCUSD",1749867829598,0.26759828,105560.0,105550.0,0.51553759]
["bitfinex","BTCUSD",1749867829814,0.26759828,105560.0,105550.0,0.52439711]
["bitfinex","BTCUSD",1749867830024,0.26759828,105560.0,105550.0,0.51332271]
["bitfinex","BTCUSD",1749867830242,0.26759828,105560.0,105550.0,0.51553761]
["bitfinex","BTCUSD",1749867830457,0.26759828,105560.0,105550.0,0.53104179]
["bitfinex","BTCUSD",1749867830885,0.26759828,105560.0,105550.0,0.52439714]
["bitfinex","BTCUSD",1749867831100,0.26759828,105560.0,105550.0,0.49781854]
["bitfinex","BTCUSD",1749867831319,0.26759828,105560.0,105550.0,0.52218223]
["bitfinex","BTCUSD",1749867831581,0.26759828,105560.0,105550.0,0.51553759]
["bitfinex","BTCUSD",1749867831801,0.26759828,105560.0,105550.0,0.51270859]
["bitfinex","BTCUSD",1749867832017,0.26759828,105560.0,105550.0,0.49498954]
["bitfinex","BTCUSD",1749867832236,0.26759828,105560.0,105550.0,0.50606395]
["bitfinex","BTCUSD",1749867832465,0.26759828,105560.0,105550.0,0.50384906]
["bitfinex","BTCUSD",1749867832702,0.26759828,105560.0,105550.0,0.52218223]
["bitfinex","BTCUSD",1749867832912,0.26759828,105560.0,105550.0,0.5133227]
["bitfinex","BTCUSD",1749867833140,0.26759828,105560.0,105550.0,0.51553759]
["bitfinex","BTCUSD",1749867833410,0.26759828,105560.0,105550.0,0.52439711]
["bitfinex","BTCUSD",1749867833646,0.26759828,105560.0,105550.0,0.50446318]
["bitfinex","BTCUSD",1749867833882,0.26759828,105560.0,105550.0,0.5133227]
["bitfinex","BTCUSD",1749867834143,0.26759828,105560.0,105550.0,0.52218223]
["bitfinex","BTCUSD",1749867834375,0.26759828,105560.0,105550.0,0.5244004]
["bitfinex","BTCUSD",1749867834589,0.26759828,105560.0,105550.0,0.524407]
["bitfinex","BTCUSD",1749867834805,0.26759828,105560.0,105550.0,0.53105411]
["bitfinex","BTCUSD",1749867835021,0.26759828,105560.0,105550.0,0.49781854]
["bitfinex","BTCUSD",1749867835263,0.26759828,105560.0,105550.0,0.51332846]
["bitfinex","BTCUSD",1749867835740,0.26759828,105560.0,105550.0,0.52219128]
["bitfinex","BTCUSD",1749867835968,0.26759828,105560.0,105550.0,0.52219127]
["bitfinex","BTCUSD",1749867836178,0.26759828,105560.0,105550.0,0.53326981]
["bitfinex","BTCUSD",1749867836398,0.26759828,105560.0,105550.0,0.53991692]
["bitfinex","BTCUSD",1749867836648,0.26759828,105560.0,105550.0,0.5399169]
["bitfinex","BTCUSD",1749867836863,0.26759828,105560.0,105550.0,0.50668135]
["bitfinex","BTCUSD",1749867837075,0.26759828,105560.0,105550.0,0.53991691]
["bitfinex","BTCUSD",1749867837314,0.26759828,105560.0,105550.0,0.51332846]
["bitfinex","BTCUSD",1749867837525,0.26759828,105560.0,105550.0,0.53105409]
["bitfinex","BTCUSD",1749867837742,0.26759828,105560.0,105550.0,0.51554414]
["bitfinex","BTCUSD",1749867837969,0.26759828,105560.0,105550.0,0.5332697]
["bitfinex","BTCUSD",1749867838192,0.0686593,105560.0,105550.0,0.53991675]
["bitfinex","BTCUSD",1749867838427,0.06865804,105560.0,105550.0,0.52501748]
["bitfinex","BTCUSD",1749867838644,0.06865804,105560.0,105550.0,0.54278839]
["bitfinex","BTCUSD",1749867838858,0.06865804,105560.0,105550.0,0.54912634]
["bitfinex","BTCUSD",1749867839071,0.07813114,105560.0,105550.0,0.54246671]
["bitfinex","BTCUSD",1749867839307,0.07813114,105560.0,105550.0,0.5313693]
["bitfinex","BTCUSD",1749867839526,0.06865804,105560.0,105550.0,0.54912231]
["bitfinex","BTCUSD",1749867839749,0.06865804,105560.0,105550.0,0.5491223]
["bitfinex","BTCUSD",1749867839982,0.05918512,105560.0,105550.0,0.54912228]
["bitfinex","BTCUSD",1749867840209,0.4891,105570.0,105560.0,0.25338446]
["bitfinex","BTCUSD",1749867840430,0.23783284,105580.0,105570.0,0.25334947]
["bitfinex","BTCUSD",1749867840431,0.02841303,105580.0,105570.0,0.25334947]
["bitfinex","BTCUSD",1749867840661,0.07812434,105580.0,105570.0,0.41492233]
["bitfinex","BTCUSD",1749867840913,0.07812434,105580.0,105570.0,0.41492222]
["bitfinex","BTCUSD",1749867841163,0.06865285,105580.0,105570.0,0.40826947]
["bitfinex","BTCUSD",1749867841363,0.07564407,105580.0,105570.0,0.43266251]
["bitfinex","BTCUSD",1749867841576,0.06617285,105580.0,105570.0,0.5048809]
["bitfinex","BTCUSD",1749867841840,0.07564407,105580.0,105570.0,0.49822853]
["bitfinex","BTCUSD",1749867842049,0.06617285,105580.0,105570.0,0.4871413]
["bitfinex","BTCUSD",1749867842292,0.07664407,105580.0,105570.0,0.50714121]
["bitfinex","BTCUSD",1749867842506,0.06717285,105580.0,105570.0,0.50714115]
["bitfinex","BTCUSD",1749867842712,0.07664407,105580.0,105570.0,0.5182279]
["bitfinex","BTCUSD",1749867842916,0.07664407,105580.0,105570.0,0.53688161]
["bitfinex","BTCUSD",1749867843130,0.07664407,105580.0,105570.0,0.53688191]
["bitfinex","BTCUSD",1749867843305,0.07664407,105580.0,105570.0,0.5368821]
["bitfinex","BTCUSD",1749867843577,0.08611538,105580.0,105570.0,0.5368821]
["bitfinex","BTCUSD",1749867843783,0.08611538,105580.0,105570.0,0.53688175]
["bitfinex","BTCUSD",1749867843991,0.08611538,105580.0,105570.0,0.51914118]
["bitfinex","BTCUSD",1749867844199,0.08611538,105580.0,105570.0,0.5191408]
["bitfinex","BTCUSD",1749867844409,0.08611538,105580.0,105570.0,0.53022757]
["bitfinex","BTCUSD",1749867844628,0.06717285,105580.0,105570.0,0.53687971]
["bitfinex","BTCUSD",1749867844854,0.08859592,105580.0,105570.0,0.53687978]
["bitfinex","BTCUSD",1749867845063,0.08859592,105580.0,105570.0,0.51914099]
["bitfinex","BTCUSD",1749867845272,0.08859646,105580.0,105570.0,0.38195995]
["bitfinex","BTCUSD",1749867845474,0.26855523,105580.0,105570.0,0.53691982]
["bitfinex","BTCUSD",1749867845683,0.26855523,105580.0,105570.0,0.536921]
["bitfinex","BTCUSD",1749867845888,0.25908401,105580.0,105570.0,0.52748916]
["bitfinex","BTCUSD",1749867846101,0.25908401,105580.0,105570.0,0.5274892]
["bitfinex","BTCUSD",1749867846307,0.25908401,105580.0,105570.0,0.53696114]
["bitfinex","BTCUSD",1749867846717,0.25908401,105580.0,105570.0,0.51922148]
["bitfinex","BTCUSD",1749867846925,0.25908401,105580.0,105570.0,0.53696132]
["bitfinex","BTCUSD",1749867847166,0.0696542,105580.0,105570.0,0.53696127]
["bitfinex","BTCUSD",1749867847370,0.0696542,105580.0,105570.0,0.51922165]
["bitfinex","BTCUSD",1749867847576,0.0696542,105580.0,105570.0,0.53696212]
["bitfinex","BTCUSD",1749867847783,0.0696542,105580.0,105570.0,0.52869392]
["bitfinex","BTCUSD",1749867848003,0.0696542,105580.0,105570.0,0.54643642]
["bitfinex","BTCUSD",1749867848208,0.0696542,105580.0,105570.0,0.54643649]
["bitfinex","BTCUSD",1749867848431,0.001,105580.0,105570.0,0.54643909]
["bitfinex","BTCUSD",1749867848684,0.0412,105580.0,105570.0,0.53978372]
["bitfinex","BTCUSD",1749867848908,0.0412,105580.0,105570.0,0.52204087]
["bitfinex","BTCUSD",1749867849114,0.0412,105580.0,105570.0,0.52869384]
["bitfinex","BTCUSD",1749867849330,0.0412,105580.0,105570.0,0.54643224]
["bitfinex","BTCUSD",1749867849598,0.0412,105580.0,105570.0,0.64267322]
["bitfinex","BTCUSD",1749867849820,0.0412,105580.0,105570.0,0.62493467]
["bitfinex","BTCUSD",1749867850032,0.0412,105580.0,105570.0,0.64267368]
["bitfinex","BTCUSD",1749867850251,0.0412,105580.0,105570.0,0.64267375]
["bitfinex","BTCUSD",1749867850466,0.0412,105580.0,105570.0,0.64267356]
["bitfinex","BTCUSD",1749867850674,0.0412,105580.0,105570.0,0.61828263]
["bitfinex","BTCUSD",1749867850949,0.0412,105580.0,105570.0,0.64267322]
["bitfinex","BTCUSD",1749867851188,0.0412,105580.0,105570.0,0.63602094]
["bitfinex","BTCUSD",1749867851439,0.0412,105580.0,105570.0,0.6426728]
["bitfinex","BTCUSD",1749867851689,0.0412,105580.0,105570.0,0.64267503]
["bitfinex","BTCUSD",1749867851929,0.0412,105580.0,105570.0,0.64267502]
["bitfinex","BTCUSD",1749867852173,0.0412,105580.0,105570.0,0.642675]
["bitfinex","BTCUSD",1749867852635,0.0412,105580.0,105570.0,0.64254531]
["bitfinex","BTCUSD",1749867852852,0.0412,105580.0,105570.0,0.64249666]
["bitfinex","BTCUSD",1749867853066,0.05067077,105580.0,105570.0,0.63589333]
["bitfinex","BTCUSD",1749867853281,0.05067077,105580.0,105570.0,0.63589291]
["bitfinex","BTCUSD",1749867853498,0.05067077,105580.0,105570.0,0.62484678]
["bitfinex","BTCUSD",1749867853709,0.05067077,105580.0,105570.0,0.61824263]
["bitfinex","BTCUSD",1749867853912,0.05067077,105580.0,105570.0,0.63585338]
["bitfinex","BTCUSD",1749867854124,0.05067077,105580.0,105570.0,0.62484657]
["bitfinex","BTCUSD",1749867854544,0.05067077,105580.0,105570.0,0.64245708]
["bitfinex","BTCUSD",1749867854762,0.05067077,105580.0,105570.0,0.63585314]
["bitfinex","BTCUSD",1749867854978,0.05067077,105580.0,105570.0,0.64245679]
["bitfinex","BTCUSD",1749867855206,0.05067077,105580.0,105570.0,0.64245603]
["bitfinex","BTCUSD",1749867855427,0.05067077,105580.0,105570.0,0.64245624]
["bitfinex","BTCUSD",1749867855648,0.05067077,105580.0,105570.0,0.64245682]
["bitfinex","BTCUSD",1749867855883,0.05067077,105580.0,105570.0,0.64245675]
["bitfinex","BTCUSD",1749867856174,0.05067077,105580.0,105570.0,0.6424567]
["bitfinex","BTCUSD",1749867856536,0.0412,105580.0,105570.0,0.62484637]
["bitfinex","BTCUSD",1749867856762,0.05067077,105580.0,105570.0,0.61824263]
["bitfinex","BTCUSD",1749867857164,0.05067077,105580.0,105570.0,0.6358526]
["bitfinex","BTCUSD",1749867857410,0.05067077,105580.0,105570.0,0.62484651]
["bitfinex","BTCUSD",1749867857581,0.05067077,105580.0,105570.0,0.635853]
["bitfinex","BTCUSD",1749867857801,0.05067077,105580.0,105570.0,0.64245691]
["bitfinex","BTCUSD",1749867858000,0.05067077,105580.0,105570.0,0.63585306]
["bitfinex","BTCUSD",1749867858204,0.05067077,105580.0,105570.0,0.61824263]
["bitfinex","BTCUSD",1749867858408,0.05067077,105580.0,105570.0,0.64245697]
["bitfinex","BTCUSD",1749867858612,0.0412,105580.0,105570.0,0.64245697]
["bitfinex","BTCUSD",1749867858819,0.05067077,105580.0,105570.0,0.64245697]
["bitfinex","BTCUSD",1749867859267,0.05067077,105580.0,105570.0,0.62484657]
["bitfinex","BTCUSD",1749867859479,0.05067068,105580.0,105570.0,0.62484657]
["bitfinex","BTCUSD",1749867859690,0.06014163,105580.0,105570.0,0.62468658]
["bitfinex","BTCUSD",1749867859890,0.06014163,105580.0,105570.0,0.62468708]
["bitfinex","BTCUSD",1749867860081,0.06014163,105580.0,105570.0,0.61808263]
["bitfinex","BTCUSD",1749867860693,0.06014163,105580.0,105570.0,0.63569417]
["bitfinex","BTCUSD",1749867861019,0.06014163,105580.0,105570.0,0.64229843]
["bitfinex","BTCUSD",1749867861328,0.06961267,105580.0,105570.0,0.62468683]
["bitfinex","BTCUSD",1749867861518,0.06961267,105580.0,105570.0,0.64229806]
["bitfinex","BTCUSD",1749867861721,0.06961267,105580.0,105570.0,0.6422981]
["bitfinex","BTCUSD",1749867861870,0.06961267,105580.0,105570.0,0.62468683]
["bitfinex","BTCUSD",1749867862073,0.06961267,105580.0,105570.0,0.61808263]
["bitfinex","BTCUSD",1749867862296,0.05067068,105580.0,105570.0,0.63569384]
["bitfinex","BTCUSD",1749867862508,0.06014163,105580.0,105570.0,0.48749807]
["bitfinex","BTCUSD",1749867862686,0.06961267,105580.0,105570.0,0.56367457]
["bitfinex","BTCUSD",1749867862890,0.06961267,105580.0,105570.0,0.08511142]
["bitfinex","BTCUSD",1749867862891,0.25904248,105580.0,105570.0,0.08511142]
["bitfinex","BTCUSD",1749867863104,0.24957216,105580.0,105570.0,0.40062937]
["bitfinex","BTCUSD",1749867863309,0.24957216,105580.0,105570.0,0.41010167]
["bitfinex","BTCUSD",1749867863509,0.24957216,105580.0,105570.0,0.40349577]
["bitfinex","BTCUSD",1749867863707,0.24957216,105580.0,105570.0,0.41957459]
["bitfinex","BTCUSD",1749867863922,0.24957216,105580.0,105570.0,0.43727459]
["bitfinex","BTCUSD",1749867864134,0.24957216,105580.0,105570.0,0.4306285]
["bitfinex","BTCUSD",1749867864341,0.24957216,105580.0,105570.0,0.43741299]
["bitfinex","BTCUSD",1749867864750,0.24010112,105580.0,105570.0,0.41019479]
["bitfinex","BTCUSD",1749867864964,0.24010112,105580.0,105570.0,0.4212861]
["bitfinex","BTCUSD",1749867865188,0.24010112,105580.0,105570.0,0.42794087]
["bitfinex","BTCUSD",1749867865387,0.24010112,105580.0,105570.0,0.42794086]
["bitfinex","BTCUSD",1749867865796,0.24010112,105580.0,105570.0,0.42128609]
["bitfinex","BTCUSD",1749867866031,0.24010112,105580.0,105570.0,0.40354004]
["bitfinex","BTCUSD",1749867866200,0.24010112,105580.0,105570.0,0.42794119]
["bitfinex","BTCUSD",1749867866402,0.24010112,105580.0,105570.0,0.42794121]
["bitfinex","BTCUSD",1749867866611,0.24010112,105580.0,105570.0,0.03865488]
["bitfinex","BTCUSD",1749867866808,0.27580112,105580.0,105570.0,0.20462841]
["bitfinex","BTCUSD",1749867867007,0.27580112,105580.0,105570.0,0.19353579]
["bitfinex","BTCUSD",1749867867260,0.27580112,105580.0,105570.0,0.21128477]
["bitfinex","BTCUSD",1749867867472,5.21355612,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867867695,5.21355612,105580.0,105570.0,0.03865603]
["bitfinex","BTCUSD",1749867867876,5.21355612,105580.0,105570.0,0.04974992]
["bitfinex","BTCUSD",1749867868094,5.21355612,105580.0,105570.0,0.0386562]
["bitfinex","BTCUSD",1749867868306,5.21355612,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867868502,5.21355612,105580.0,105570.0,0.05640667]
["bitfinex","BTCUSD",1749867868704,5.21355612,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867868909,5.21355612,105580.0,105570.0,0.05630729]
["bitfinex","BTCUSD",1749867869558,5.21355612,105580.0,105570.0,0.05630727]
["bitfinex","BTCUSD",1749867869789,5.21355612,105580.0,105570.0,0.05630721]
["bitfinex","BTCUSD",1749867869997,5.21355612,105580.0,105570.0,0.03862916]
["bitfinex","BTCUSD",1749867870203,5.21355612,105580.0,105570.0,0.05630693]
["bitfinex","BTCUSD",1749867870399,5.21355612,105580.0,105570.0,0.05630684]
["bitfinex","BTCUSD",1749867870660,5.21355612,105580.0,105570.0,0.05630683]
["bitfinex","BTCUSD",1749867870868,5.21355612,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867871222,5.21355612,105580.0,105570.0,0.05630683]
["bitfinex","BTCUSD",1749867871878,5.21355612,105580.0,105570.0,0.03862913]
["bitfinex","BTCUSD",1749867872083,5.21355612,105580.0,105570.0,0.05630683]
["bitfinex","BTCUSD",1749867872294,5.21355612,105580.0,105570.0,0.10110466]
["bitfinex","BTCUSD",1749867872530,5.17785612,105580.0,105570.0,0.10110609]
["bitfinex","BTCUSD",1749867872737,5.17785612,105580.0,105570.0,0.10110881]
["bitfinex","BTCUSD",1749867872959,5.17785612,105580.0,105570.0,0.11058194]
["bitfinex","BTCUSD",1749867873165,5.17785612,105580.0,105570.0,0.11058167]
["bitfinex","BTCUSD",1749867873382,5.17785612,105580.0,105570.0,0.11058184]
["bitfinex","BTCUSD",1749867873608,5.17785612,105580.0,105570.0,0.11058227]
["bitfinex","BTCUSD",1749867873932,5.17785612,105580.0,105570.0,0.11058231]
["bitfinex","BTCUSD",1749867874142,5.17785612,105580.0,105570.0,0.10395168]
["bitfinex","BTCUSD",1749867874347,5.17785612,105580.0,105570.0,0.1105823]
["bitfinex","BTCUSD",1749867874552,5.17785612,105580.0,105570.0,0.05631227]
["bitfinex","BTCUSD",1749867874762,5.17785612,105580.0,105570.0,0.03863045]
["bitfinex","BTCUSD",1749867874965,5.17785612,105580.0,105570.0,0.05631167]
["bitfinex","BTCUSD",1749867875347,5.17785612,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867875587,5.17785612,105580.0,105570.0,0.05631167]
["bitfinex","BTCUSD",1749867875799,5.17785612,105580.0,105570.0,0.04968122]
["bitfinex","BTCUSD",1749867876002,5.17785612,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867876127,5.17785612,105580.0,105570.0,0.05631167]
["bitfinex","BTCUSD",1749867876566,5.17785612,105580.0,105570.0,0.04968122]
["bitfinex","BTCUSD",1749867876808,5.17785612,105580.0,105570.0,0.03863031]
["bitfinex","BTCUSD",1749867876989,5.17785612,105580.0,105570.0,0.05631113]
["bitfinex","BTCUSD",1749867877185,5.17785612,105580.0,105570.0,0.04968083]
["bitfinex","BTCUSD",1749867877405,5.17785612,105580.0,105570.0,0.03863031]
["bitfinex","BTCUSD",1749867877618,5.17785612,105580.0,105570.0,0.05631138]
["bitfinex","BTCUSD",1749867877863,5.17785612,105580.0,105570.0,0.04968137]
["bitfinex","BTCUSD",1749867878073,5.17785612,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867878277,5.17785612,105580.0,105570.0,0.04968136]
["bitfinex","BTCUSD",1749867878479,5.17785612,105580.0,105570.0,0.05631187]
["bitfinex","BTCUSD",1749867878823,5.17785612,105580.0,105570.0,0.04968136]
["bitfinex","BTCUSD",1749867879053,5.17785612,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867879430,5.17785612,105580.0,105570.0,0.09559824]
["bitfinex","BTCUSD",1749867879669,5.17785612,105580.0,105570.0,0.08454739]
["bitfinex","BTCUSD",1749867879886,5.17785612,105580.0,105570.0,0.10222875]
["bitfinex","BTCUSD",1749867880283,5.17785612,105580.0,105570.0,0.09559824]
["bitfinex","BTCUSD",1749867880438,5.17785612,105580.0,105570.0,0.10222875]
["bitfinex","BTCUSD",1749867880642,5.17785612,105580.0,105570.0,0.08454739]
["bitfinex","BTCUSD",1749867880831,5.17785612,105580.0,105570.0,0.07791688]
["bitfinex","BTCUSD",1749867881049,5.17785612,105580.0,105570.0,0.10222875]
["bitfinex","BTCUSD",1749867881526,5.17785612,105580.0,105570.0,0.07491187]
["bitfinex","BTCUSD",1749867881701,5.17785612,105580.0,105570.0,0.07491186]
["bitfinex","BTCUSD",1749867881897,5.17785612,105580.0,105570.0,0.07491161]
["bitfinex","BTCUSD",1749867882102,5.17785612,105580.0,105570.0,0.07491148]
["bitfinex","BTCUSD",1749867882337,5.17785612,105580.0,105570.0,0.07491119]
["bitfinex","BTCUSD",1749867882701,5.17785612,105580.0,105570.0,0.07493829]
["bitfinex","BTCUSD",1749867882928,5.17785612,105580.0,105570.0,0.07501054]
["bitfinex","BTCUSD",1749867883149,5.17785612,105580.0,105570.0,0.06835312]
["bitfinex","BTCUSD",1749867883392,5.17785612,105580.0,105570.0,0.07501054]
["bitfinex","BTCUSD",1749867883960,5.17785612,105580.0,105570.0,0.06835312]
["bitfinex","BTCUSD",1749867884160,5.17785612,105580.0,105570.0,0.07501023]
["bitfinex","BTCUSD",1749867884360,5.17785612,105580.0,105570.0,0.07500994]
["bitfinex","BTCUSD",1749867884568,5.17785612,105580.0,105570.0,0.07500955]
["bitfinex","BTCUSD",1749867884771,5.17785612,105580.0,105570.0,0.08448192]
["bitfinex","BTCUSD",1749867885114,5.17785612,105580.0,105570.0,0.08448149]
["bitfinex","BTCUSD",1749867885250,5.17785612,105580.0,105570.0,0.07782434]
["bitfinex","BTCUSD",1749867885436,5.17785612,105580.0,105570.0,0.09532408]
["bitfinex","BTCUSD",1749867885653,5.17785612,105580.0,105570.0,0.12477654]
["bitfinex","BTCUSD",1749867885851,5.17785612,105580.0,105570.0,0.12759204]
["bitfinex","BTCUSD",1749867886136,5.17785612,105580.0,105570.0,0.13424883]
["bitfinex","BTCUSD",1749867886552,5.16838481,105580.0,105570.0,0.09250849]
["bitfinex","BTCUSD",1749867886782,5.16838481,105580.0,105570.0,0.03865703]
["bitfinex","BTCUSD",1749867886989,5.16838481,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867887200,5.16838481,105580.0,105570.0,0.0564074]
["bitfinex","BTCUSD",1749867887405,5.16838481,105580.0,105570.0,0.04975084]
["bitfinex","BTCUSD",1749867887872,5.16838481,105580.0,105570.0,0.0564074]
["bitfinex","BTCUSD",1749867888252,5.16838481,105580.0,105570.0,0.05640733]
["bitfinex","BTCUSD",1749867888484,5.16838481,105580.0,105570.0,0.05640715]
["bitfinex","BTCUSD",1749867888703,5.16838481,105580.0,105570.0,0.03865648]
["bitfinex","BTCUSD",1749867889086,5.16838481,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867889319,5.16838481,105580.0,105570.0,0.0499]
["bitfinex","BTCUSD",1749867889522,5.16838481,105580.0,105570.0,0.05655649]
["bitfinex","BTCUSD",1749867889723,5.16838481,105580.0,105570.0,0.07430683]
["bitfinex","BTCUSD",1749867889857,5.16838481,105580.0,105570.0,0.0499]
["bitfinex","BTCUSD",1749867890062,5.32302481,105580.0,105570.0,0.07430665]
["bitfinex","BTCUSD",1749867890674,5.32302481,105580.0,105570.0,0.07430664]
["bitfinex","BTCUSD",1749867890902,5.32302481,105580.0,105570.0,0.06765028]
["bitfinex","BTCUSD",1749867891111,5.32302481,105580.0,105570.0,0.07430663]
["bitfinex","BTCUSD",1749867891259,5.32302481,105580.0,105570.0,0.07430661]
["bitfinex","BTCUSD",1749867891458,5.32302481,105580.0,105570.0,0.07430554]
["bitfinex","BTCUSD",1749867891664,5.32302481,105580.0,105570.0,0.07430549]
["bitfinex","BTCUSD",1749867891971,5.32302481,105580.0,105570.0,0.07455596]
["bitfinex","BTCUSD",1749867892168,5.32302481,105580.0,105570.0,0.07455586]
["bitfinex","BTCUSD",1749867892373,5.32302481,105580.0,105570.0,0.08564897]
["bitfinex","BTCUSD",1749867892596,5.32302481,105580.0,105570.0,0.09230479]
["bitfinex","BTCUSD",1749867893162,5.32302481,105580.0,105570.0,0.0679]
["bitfinex","BTCUSD",1749867893349,5.32302481,105580.0,105570.0,0.07455585]
["bitfinex","BTCUSD",1749867893711,5.32302481,105580.0,105570.0,0.09230473]
["bitfinex","BTCUSD",1749867893890,5.32302481,105580.0,105570.0,0.07455583]
["bitfinex","BTCUSD",1749867894094,5.32302481,105580.0,105570.0,0.09230473]
["bitfinex","BTCUSD",1749867894520,5.32302481,105580.0,105570.0,0.07455583]
["bitfinex","BTCUSD",1749867894720,5.32302481,105580.0,105570.0,0.09230473]
["bitfinex","BTCUSD",1749867894921,5.32302481,105580.0,105570.0,0.0497489]
["bitfinex","BTCUSD",1749867895126,5.32302481,105580.0,105570.0,0.05640506]
["bitfinex","BTCUSD",1749867895350,5.32302481,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1749867895753,5.32302481,105580.0,105570.0,0.05640506]
["bitfinex","BTCUSD",1749867895954,5.32302481,105580.0,105570.0,0.05640503]
["bitfinex","BTCUSD",1749867896156,5.34092481,105580.0,105570.0,0.05640502]
["bitfinex","BTCUSD",1749867896376,5.88980742,105580.0,105570.0,0.05640648]
["bitfinex","BTCUSD",1749867896572,5.88980742,105580.0,105570.0,0.05641051]
["bitfinex","BTCUSD",1749867896779,5.88980742,105580.0,105570.0,0.0564125]
["bitfinex","BTCUSD",1749867897007,5.88980742,105580.0,105570.0,0.04975505]
["bitfinex","BTCUSD",1749867897225,5.88980742,105580.0,105570.0,0.05641319]
["bitfinex","BTCUSD",1749867897364,0.95205242,105580.0,105570.0,0.04975505]
["bitfinex","BTCUSD",1749867897570,5.88980742,105580.0,105570.0,0.03865826]
["bitfinex","BTCUSD",1749867897781,5.88980742,105580.0,105570.0,0.03865829]
["bitfinex","BTCUSD",1749867897982,5.88980742,105580.0,105570.0,0.05641401]
["bitfinex","BTCUSD",1749867898203,5.88980742,105580.0,105570.0,0.04975572]
["bitfinex","BTCUSD",1749867898467,5.88980742,105580.0,105570.0,0.05641411]
["bitfinex","BTCUSD",1749867898615,5.88980742,105580.0,105570.0,0.05641429]
["bitfinex","BTCUSD",1749867898950,5.88980742,105580.0,105570.0,0.05641657]
["bitfinex","BTCUSD",1749867899574,5.88980742,105580.0,105570.0,0.07093694]
["bitfinex","BTCUSD",1749867899788,5.88980742,105580.0,105570.0,0.07093691]
["bitfinex","BTCUSD",1749867900041,5.88980742,105580.0,105570.0,0.0709368]
["bitfinex","BTCUSD",1749867900237,5.88980742,105580.0,105570.0,0.04430058]
["bitfinex","BTCUSD",1749867900442,5.88980742,105580.0,105570.0,0.05317911]
["bitfinex","BTCUSD",1749867900652,6.16264742,105580.0,105570.0,0.07093618]
["bitfinex","BTCUSD",1749867900854,6.16264742,105580.0,105570.0,0.0531791]
["bitfinex","BTCUSD",1749867901060,6.16264742,105580.0,105570.0,0.07093617]
["bitfinex","BTCUSD",1749867901264,6.16264742,105580.0,105570.0,0.05317884]
["bitfinex","BTCUSD",1749867901678,6.16264742,105580.0,105570.0,0.06205724]
["bitfinex","BTCUSD",1749867901885,6.16264742,105580.0,105570.0,0.05863517]
["bitfinex","BTCUSD",1749867902101,6.16264742,105580.0,105570.0,0.06529396]
["bitfinex","BTCUSD",1749867902512,6.16264742,105580.0,105570.0,0.06529395]
["bitfinex","BTCUSD",1749867902934,6.16264742,105580.0,105570.0,0.03865879]
["bitfinex","BTCUSD",1749867903139,6.16264742,105580.0,105570.0,0.06529394]
["bitfinex","BTCUSD",1749867903337,6.16264742,105580.0,105570.0,0.04087838]
["bitfinex","BTCUSD",1749867903545,6.16264742,105580.0,105570.0,0.06529396]
["bitfinex","BTCUSD",1749867903754,6.16264742,105580.0,105570.0,0.04753727]
["bitfinex","BTCUSD",1749867903972,6.16264742,105580.0,105570.0,0.06529446]
["bitfinex","BTCUSD",1749867904186,6.16264742,105580.0,105570.0,0.04975717]
["bitfinex","BTCUSD",1749867904392,6.16264742,105580.0,105570.0,0.05641741]
["bitfinex","BTCUSD",1749867904606,6.16264742,105580.0,105570.0,0.06529682]
["bitfinex","BTCUSD",1749867904819,6.16264742,105580.0,105570.0,0.04087906]
["bitfinex","BTCUSD",1749867905023,6.16164742,105580.0,105570.0,0.02663718]
["bitfinex","BTCUSD",1749867905234,0.20841163,105560.0,105550.0,0.04356281]
["bitfinex","BTCUSD",1749867905443,0.36305163,105560.0,105550.0,0.07685911]
["bitfinex","BTCUSD",1749867905667,0.36305163,105560.0,105550.0,0.06798006]
["bitfinex","BTCUSD",1749867905863,0.36305163,105560.0,105550.0,0.05910106]
["bitfinex","BTCUSD",1749867906087,0.36305163,105560.0,105550.0,0.05244182]
["bitfinex","BTCUSD",1749867906302,5.30080663,105560.0,105550.0,0.05910125]
["bitfinex","BTCUSD",1749867906495,5.30080663,105560.0,105550.0,0.08985884]
["bitfinex","BTCUSD",1749867906700,5.31043697,105560.0,105550.0,0.0809799]
["bitfinex","BTCUSD",1749867906905,5.31143697,105560.0,105550.0,0.10785883]
["bitfinex","BTCUSD",1749867907529,5.31143697,105560.0,105550.0,0.08122201]
["bitfinex","BTCUSD",1749867907748,5.31143697,105560.0,105550.0,0.10785883]
["bitfinex","BTCUSD",1749867907953,5.31143697,105560.0,105550.0,0.09056007]
["bitfinex","BTCUSD",1749867908160,5.31143697,105560.0,105550.0,0.09056489]
["bitfinex","BTCUSD",1749867908367,5.31143697,105560.0,105550.0,0.09053611]
["bitfinex","BTCUSD",1749867908575,5.31143697,105560.0,105550.0,0.09042092]
["bitfinex","BTCUSD",1749867908778,5.31143697,105560.0,105550.0,0.08157876]
["bitfinex","BTCUSD",1749867908992,5.31143697,105560.0,105550.0,0.09042092]
["bitfinex","BTCUSD",1749867909410,5.31143697,105560.0,105550.0,0.07273659]
["bitfinex","BTCUSD",1749867909623,5.31143697,105560.0,105550.0,0.09042092]
["bitfinex","BTCUSD",1749867909831,5.31143697,105560.0,105550.0,0.05726281]
["bitfinex","BTCUSD",1749867910084,5.31143697,105560.0,105550.0,0.09042092]
["bitfinex","BTCUSD",1749867910270,5.60767873,105560.0,105550.0,0.08378912]
["bitfinex","BTCUSD",1749867910516,5.64221958,105560.0,105550.0,0.05754696]
["bitfinex","BTCUSD",1749867910722,5.50607958,105560.0,105550.0,0.05754879]
["bitfinex","BTCUSD",1749867910924,5.67921958,105560.0,105550.0,0.06639186]
["bitfinex","BTCUSD",1749867911127,5.67821958,105560.0,105550.0,0.04839221]
["bitfinex","BTCUSD",1749867911350,5.52357958,105560.0,105550.0,0.04839232]
["bitfinex","BTCUSD",1749867911555,5.55204633,105560.0,105550.0,0.04354914]
["bitfinex","BTCUSD",1749867911763,5.55204633,105560.0,105550.0,0.02170631]
["bitfinex","BTCUSD",1749867911967,5.55204633,105560.0,105550.0,0.02170662]
["bitfinex","BTCUSD",1749867911968,5.70668633,105560.0,105550.0,0.02170662]
["bitfinex","BTCUSD",1749867912165,5.70668633,105560.0,105550.0,0.04339334]
["bitfinex","BTCUSD",1749867912382,5.70668633,105560.0,105550.0,0.03454973]
["bitfinex","BTCUSD",1749867912536,5.70668633,105560.0,105550.0,0.04339289]
["bitfinex","BTCUSD",1749867912760,5.68818633,105560.0,105550.0,0.02570654]
["bitfinex","BTCUSD",1749867912944,5.68818633,105560.0,105550.0,0.04339363]
["bitfinex","BTCUSD",1749867913149,5.70608633,105560.0,105550.0,0.0257066]
["bitfinex","BTCUSD",1749867913363,5.70608633,105560.0,105550.0,0.01686281]
["bitfinex","BTCUSD",1749867913774,5.70608633,105560.0,105550.0,0.02570681]
["bitfinex","BTCUSD",1749867914154,5.68818633,105560.0,105550.0,0.02570681]
["bitfinex","BTCUSD",1749867914359,5.68818633,105560.0,105550.0,0.02570665]
["bitfinex","BTCUSD",1749867914575,5.68818633,105560.0,105550.0,0.03455011]
["bitfinex","BTCUSD",1749867914784,5.68818633,105560.0,105550.0,0.0257064]
["bitfinex","BTCUSD",1749867915006,5.66968633,105560.0,105550.0,0.04339367]
["bitfinex","BTCUSD",1749867915216,5.66968633,105560.0,105550.0,0.01686281]
["bitfinex","BTCUSD",1749867915421,5.66968633,105560.0,105550.0,0.02570618]
["bitfinex","BTCUSD",1749867915629,5.66968633,105560.0,105550.0,0.03454956]
["bitfinex","BTCUSD",1749867915853,6.22778633,105560.0,105550.0,0.04339293]
["bitfinex","BTCUSD",1749867916060,6.24568633,105560.0,105550.0,0.01686281]
["bitfinex","BTCUSD",1749867916674,6.24568633,105560.0,105550.0,0.01286281]
["bitfinex","BTCUSD",1749867917126,6.24568633,105560.0,105550.0,0.00886281]
["bitfinex","BTCUSD",1749867917341,6.24568633,105560.0,105550.0,0.03551621]
["bitfinex","BTCUSD",1749867917548,6.27434667,105560.0,105550.0,0.03551634]
["bitfinex","BTCUSD",1749867917756,6.27434667,105560.0,105550.0,0.03551644]
["bitfinex","BTCUSD",1749867917962,6.27434667,105560.0,105550.0,0.00886281]
["bitfinex","BTCUSD",1749867918175,6.25168633,105560.0,105550.0,0.00886281]
["bitfinex","BTCUSD",1749867918384,6.28014533,105560.0,105550.0,0.02663208]
["bitfinex","BTCUSD",1749867918590,6.30580038,105560.0,105550.0,0.02663208]
["bitfinex","BTCUSD",1749867918799,6.30580038,105560.0,105550.0,0.02663211]
["bitfinex","BTCUSD",1749867919003,6.30580038,105560.0,105550.0,0.01774746]
["bitfinex","BTCUSD",1749867919218,6.30580038,105560.0,105550.0,0.00886281]
["bitfinex","BTCUSD",1749867919421,6.30580038,105560.0,105550.0,0.0177477]
["bitfinex","BTCUSD",1749867919858,6.79490038,105560.0,105550.0,0.00886281]
["bitfinex","BTCUSD",1749867920063,6.79490038,105560.0,105550.0,0.0177477]
["bitfinex","BTCUSD",1749867920273,6.79490038,105560.0,105550.0,0.00886281]
["bitfinex","BTCUSD",1749867920686,6.79490038,105560.0,105550.0,0.01774769]
["bitfinex","BTCUSD",1749867921107,6.79490038,105560.0,105550.0,0.0177477]
["bitfinex","BTCUSD",1749867921322,6.55580038,105560.0,105550.0,0.01774779]
["bitfinex","BTCUSD",1749867921528,6.55580038,105560.0,105550.0,0.00886281]
["bitfinex","BTCUSD",1749867924451,7.25580038,105560.0,105550.0,0.00886281]
["bitfinex","BTCUSD",1749867925051,0.21895765,105550.0,105540.0,0.00893218]
["bitfinex","BTCUSD",1749867925189,5.48261441,105550.0,105540.0,0.0267033]
["bitfinex","BTCUSD",1749867925403,0.54485941,105550.0,105540.0,0.01781895]
["bitfinex","BTCUSD",1749867925671,5.46261441,105550.0,105540.0,0.01781895]
["bitfinex","BTCUSD",1749867925849,5.95171441,105550.0,105540.0,0.01781895]
["bitfinex","BTCUSD",1749867926459,5.95171441,105550.0,105540.0,0.02181895]
["bitfinex","BTCUSD",1749867926663,5.95171441,105550.0,105540.0,0.00404773]
["bitfinex","BTCUSD",1749867926900,5.95171441,105550.0,105540.0,0.02181895]
["bitfinex","BTCUSD",1749867927167,5.95171441,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867927665,5.98017541,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867928133,5.98017541,105550.0,105540.0,0.02681899]
["bitfinex","BTCUSD",1749867928392,5.98017541,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867928739,5.98017541,105550.0,105540.0,0.02681899]
["bitfinex","BTCUSD",1749867928942,5.98017541,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867929346,5.98017541,105550.0,105540.0,0.0268193]
["bitfinex","BTCUSD",1749867929574,5.98017541,105550.0,105540.0,0.02681931]
["bitfinex","BTCUSD",1749867929809,5.94527541,105550.0,105540.0,0.02681895]
["bitfinex","BTCUSD",1749867930018,5.75051541,105550.0,105540.0,0.02681895]
["bitfinex","BTCUSD",1749867930260,5.94527541,105550.0,105540.0,0.02681899]
["bitfinex","BTCUSD",1749867930470,5.94527541,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867930675,5.94527541,105550.0,105540.0,0.02681844]
["bitfinex","BTCUSD",1749867930880,5.94527541,105550.0,105540.0,0.02681825]
["bitfinex","BTCUSD",1749867931717,5.94527541,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867933661,1.00752041,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867933880,5.94527541,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867935522,6.21823541,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867938231,6.21823541,105550.0,105540.0,0.02584773]
["bitfinex","BTCUSD",1749867938445,6.21823541,105550.0,105540.0,0.04139693]
["bitfinex","BTCUSD",1749867938628,6.21823541,105550.0,105540.0,0.05028219]
["bitfinex","BTCUSD",1749867938825,6.21823541,105550.0,105540.0,0.04361825]
["bitfinex","BTCUSD",1749867939202,6.21823541,105550.0,105540.0,0.05250351]
["bitfinex","BTCUSD",1749867939378,6.21823541,105550.0,105540.0,0.04139693]
["bitfinex","BTCUSD",1749867939804,6.21823541,105550.0,105540.0,0.04361825]
["bitfinex","BTCUSD",1749867940027,6.21823541,105550.0,105540.0,0.05916745]
["bitfinex","BTCUSD",1749867940159,6.24090084,105550.0,105540.0,0.03251167]
["bitfinex","BTCUSD",1749867940376,6.24090084,105550.0,105540.0,0.03473299]
["bitfinex","BTCUSD",1749867940581,6.24090084,105550.0,105540.0,0.05250351]
["bitfinex","BTCUSD",1749867940782,6.24090084,105550.0,105540.0,0.03473299]
["bitfinex","BTCUSD",1749867940960,6.24090084,105550.0,105540.0,0.05916745]
["bitfinex","BTCUSD",1749867941159,6.24090084,105550.0,105540.0,0.05028219]
["bitfinex","BTCUSD",1749867941457,6.24090084,105550.0,105540.0,0.05916745]
["bitfinex","BTCUSD",1749867942119,6.24090084,105550.0,105540.0,0.03251167]
["bitfinex","BTCUSD",1749867942329,6.24090084,105550.0,105540.0,0.05916745]
["bitfinex","BTCUSD",1749867942928,6.24090084,105550.0,105540.0,0.05250351]
["bitfinex","BTCUSD",1749867943127,6.24090084,105550.0,105540.0,0.05916745]
["bitfinex","BTCUSD",1749867944192,6.24090084,105550.0,105540.0,0.05916744]
["bitfinex","BTCUSD",1749867944349,6.24090084,105550.0,105540.0,0.05916743]
["bitfinex","BTCUSD",1749867944546,6.24090084,105550.0,105540.0,0.0525038]
["bitfinex","BTCUSD",1749867944987,6.24090084,105550.0,105540.0,0.03473329]
["bitfinex","BTCUSD",1749867945107,6.24090084,105550.0,105540.0,0.05250442]
["bitfinex","BTCUSD",1749867945314,6.24090084,105550.0,105540.0,0.04361886]
["bitfinex","BTCUSD",1749867945517,6.24090084,105550.0,105540.0,0.05250442]
["bitfinex","BTCUSD",1749867946440,6.24090084,105550.0,105540.0,0.03473329]
["bitfinex","BTCUSD",1749867947003,6.24090084,105550.0,105540.0,0.05250442]
["bitfinex","BTCUSD",1749867947137,6.24090084,105550.0,105540.0,0.02584773]
["bitfinex","BTCUSD",1749867947339,6.24090084,105550.0,105540.0,0.05250442]
["bitfinex","BTCUSD",1749867948001,6.24090084,105550.0,105540.0,0.07110442]
["bitfinex","BTCUSD",1749867948187,6.24090084,105550.0,105540.0,0.05333329]
["bitfinex","BTCUSD",1749867948598,6.24090084,105550.0,105540.0,0.04444773]
["bitfinex","BTCUSD",1749867948795,6.24090084,105550.0,105540.0,0.07110442]
["bitfinex","BTCUSD",1749867948999,6.24090084,105550.0,105540.0,0.06221886]
["bitfinex","BTCUSD",1749867949118,6.24090084,105550.0,105540.0,0.05333329]
["bitfinex","BTCUSD",1749867949347,6.24090084,105550.0,105540.0,0.07110442]
["bitfinex","BTCUSD",1749867949902,6.24090084,105550.0,105540.0,0.05333329]
["bitfinex","BTCUSD",1749867950211,6.26929736,105550.0,105540.0,0.07110442]
["bitfinex","BTCUSD",1749867950627,6.26929736,105550.0,105540.0,0.04444773]
["bitfinex","BTCUSD",1749867950824,6.26929736,105550.0,105540.0,0.07110442]
["bitfinex","BTCUSD",1749867951332,6.26929736,105550.0,105540.0,0.05333329]
["bitfinex","BTCUSD",1749867951609,6.26929736,105550.0,105540.0,0.07110442]
["bitfinex","BTCUSD",1749867953219,6.26929736,105550.0,105540.0,0.04444773]
["bitfinex","BTCUSD",1749867953380,6.26929736,105550.0,105540.0,0.07110442]
["bitfinex","BTCUSD",1749867954027,6.26929736,105550.0,105540.0,0.04444773]
["bitfinex","BTCUSD",1749867954230,6.26929736,105550.0,105540.0,0.04361891]
["bitfinex","BTCUSD",1749867954435,6.26929736,105550.0,105540.0,0.02681891]
["bitfinex","BTCUSD",1749867954640,6.26929736,105550.0,105540.0,0.0357045]
["bitfinex","BTCUSD",1749867954853,6.26929736,105550.0,105540.0,0.01793332]
["bitfinex","BTCUSD",1749867955089,6.26929736,105550.0,105540.0,0.02681892]
["bitfinex","BTCUSD",1749867955290,6.26929736,105550.0,105540.0,0.01793332]
["bitfinex","BTCUSD",1749867955492,6.26929736,105550.0,105540.0,0.03570451]
["bitfinex","BTCUSD",1749867955698,6.26929736,105550.0,105540.0,0.02681892]
["bitfinex","BTCUSD",1749867955914,6.26929736,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867959564,6.28929736,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867960590,6.28929736,105550.0,105540.0,0.02784773]
["bitfinex","BTCUSD",1749867960800,6.28929736,105550.0,105540.0,0.04634773]
["bitfinex","BTCUSD",1749867961424,6.28929736,105550.0,105540.0,0.06410752]
["bitfinex","BTCUSD",1749867961864,6.28929736,105550.0,105540.0,0.06410724]
["bitfinex","BTCUSD",1749867962274,6.26090084,105550.0,105540.0,0.06410719]
["bitfinex","BTCUSD",1749867962481,6.26090084,105550.0,105540.0,0.06410716]
["bitfinex","BTCUSD",1749867962915,6.28929736,105550.0,105540.0,0.06410712]
["bitfinex","BTCUSD",1749867963195,6.28929736,105550.0,105540.0,0.06410709]
["bitfinex","BTCUSD",1749867963432,6.28929736,105550.0,105540.0,0.06410737]
["bitfinex","BTCUSD",1749867963877,6.28929736,105550.0,105540.0,0.04634773]
["bitfinex","BTCUSD",1749867964104,6.28929736,105550.0,105540.0,0.06410737]
["bitfinex","BTCUSD",1749867965205,6.28929736,105550.0,105540.0,0.04634773]
["bitfinex","BTCUSD",1749867965639,6.28929736,105550.0,105540.0,0.06410737]
["bitfinex","BTCUSD",1749867965855,6.28929736,105550.0,105540.0,0.04634773]
["bitfinex","BTCUSD",1749867966080,6.28929736,105550.0,105540.0,0.06410737]
["bitfinex","BTCUSD",1749867966563,6.28929736,105550.0,105540.0,0.04634773]
["bitfinex","BTCUSD",1749867966786,6.28929736,105550.0,105540.0,0.06410737]
["bitfinex","BTCUSD",1749867967235,6.28929736,105550.0,105540.0,0.04634773]
["bitfinex","BTCUSD",1749867967456,6.28929736,105550.0,105540.0,0.06410737]
["bitfinex","BTCUSD",1749867967675,6.28929736,105550.0,105540.0,0.04634773]
["bitfinex","BTCUSD",1749867970879,6.28929736,105550.0,105540.0,0.00904773]
["bitfinex","BTCUSD",1749867972433,6.28929736,105550.0,105540.0,0.02734773]
["bitfinex","BTCUSD",1749867972641,1.35154236,105550.0,105540.0,0.02734773]
["bitfinex","BTCUSD",1749867972848,6.28929736,105550.0,105540.0,0.02334773]
["bitfinex","BTCUSD",1749867973125,5.80019736,105550.0,105540.0,0.02334773]
["bitfinex","BTCUSD",1749867973326,5.80419736,105550.0,105540.0,0.04274773]
["bitfinex","BTCUSD",1749867973753,0.86644236,105550.0,105540.0,0.04274773]
["bitfinex","BTCUSD",1749867973976,5.80419736,105550.0,105540.0,0.04274773]
["bitfinex","BTCUSD",1749867974197,5.80419736,105550.0,105540.0,0.06051266]
["bitfinex","BTCUSD",1749867974413,5.80419736,105550.0,105540.0,0.05551268]
["bitfinex","BTCUSD",1749867974867,5.81019736,105550.0,105540.0,0.05551268]
["bitfinex","BTCUSD",1749867975876,5.81019736,105550.0,105540.0,0.03774773]
["bitfinex","BTCUSD",1749867976122,5.81019736,105550.0,105540.0,0.05551268]
["bitfinex","BTCUSD",1749867976530,5.61543736,105550.0,105540.0,0.05551268]
["bitfinex","BTCUSD",1749867976658,5.81015736,105550.0,105540.0,0.05551268]
["bitfinex","BTCUSD",1749867977771,5.81015736,105550.0,105540.0,0.03774773]
["bitfinex","BTCUSD",1749867977983,5.81015736,105550.0,105540.0,0.05551419]
["bitfinex","BTCUSD",1749867978934,0.87240236,105550.0,105540.0,0.05551419]
["bitfinex","BTCUSD",1749867979137,5.81015736,105550.0,105540.0,0.05551419]
["bitfinex","BTCUSD",1749867980508,5.81015736,105550.0,105540.0,0.03774773]
["bitfinex","BTCUSD",1749867980917,5.81015736,105550.0,105540.0,0.05551419]
["bitfinex","BTCUSD",1749867981548,5.81015736,105550.0,105540.0,0.03774773]
["bitfinex","BTCUSD",1749867981750,5.81015736,105550.0,105540.0,0.05551419]
["bitfinex","BTCUSD",1749867981961,5.81015736,105550.0,105540.0,0.03774773]
["bitfinex","BTCUSD",1749867982166,5.81015736,105550.0,105540.0,0.03611419]
["bitfinex","BTCUSD",1749867985506,5.81015736,105550.0,105540.0,0.03611373]
["bitfinex","BTCUSD",1749867985934,5.81015736,105550.0,105540.0,0.01834773]
["bitfinex","BTCUSD",1749867986139,5.81015736,105550.0,105540.0,0.03611373]
["bitfinex","BTCUSD",1749867986340,5.86251605,105550.0,105540.0,4.773e-05]
["bitfinex","BTCUSD",1749867986658,6.15620632,105540.0,105530.0,0.0358171]
["bitfinex","BTCUSD",1749867986858,6.45813123,105540.0,105530.0,0.06251637]
["bitfinex","BTCUSD",1749867987194,6.45813123,105540.0,105530.0,0.06251652]
["bitfinex","BTCUSD",1749867987558,6.45813123,105540.0,105530.0,0.05363263]
["bitfinex","BTCUSD",1749867987731,6.46413123,105540.0,105530.0,0.06251652]
["bitfinex","BTCUSD",1749867987928,6.49259623,105540.0,105530.0,0.05363263]
["bitfinex","BTCUSD",1749867988150,1.55684123,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749867988358,6.49459623,105540.0,105530.0,0.06251652]
["bitfinex","BTCUSD",1749867988552,6.46621851,105540.0,105530.0,0.06251652]
["bitfinex","BTCUSD",1749867989540,6.46621851,105540.0,105530.0,0.05363263]
["bitfinex","BTCUSD",1749867989811,6.46621851,105540.0,105530.0,0.06251652]
["bitfinex","BTCUSD",1749867990436,6.46621851,105540.0,105530.0,0.04474873]
["bitfinex","BTCUSD",1749867990633,6.46621851,105540.0,105530.0,0.05363779]
["bitfinex","BTCUSD",1749867990777,6.46621851,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867991162,6.46621851,105540.0,105530.0,0.05363779]
["bitfinex","BTCUSD",1749867991163,1.52846351,105540.0,105530.0,0.05363779]
["bitfinex","BTCUSD",1749867991387,6.46621851,105540.0,105530.0,0.05363779]
["bitfinex","BTCUSD",1749867991587,6.46621851,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867992010,6.46621851,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749867992208,1.52846351,105540.0,105530.0,0.04475131]
["bitfinex","BTCUSD",1749867992418,6.46621851,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867992851,6.46621851,105540.0,105530.0,0.05363779]
["bitfinex","BTCUSD",1749867993056,6.46621851,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867993235,1.52846351,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867993478,6.46621851,105540.0,105530.0,0.05363779]
["bitfinex","BTCUSD",1749867993811,6.46621851,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867994006,6.50625851,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867994211,6.50625851,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749867994412,6.50625851,105540.0,105530.0,0.04475131]
["bitfinex","BTCUSD",1749867994654,6.50625851,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867995296,1.56850351,105540.0,105530.0,0.05363779]
["bitfinex","BTCUSD",1749867995431,6.50625851,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867996242,6.50625851,105540.0,105530.0,0.05363779]
["bitfinex","BTCUSD",1749867996451,6.50625851,105540.0,105530.0,0.06252426]
["bitfinex","BTCUSD",1749867996847,6.50625851,105540.0,105530.0,0.04475131]
["bitfinex","BTCUSD",1749867997044,6.50625851,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749867998357,1.56850351,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749867998536,6.50625851,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749867998717,6.5062739,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749867999457,1.5685189,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749867999657,6.5062739,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749868000418,6.7792739,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749868006315,6.5845939,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749868006515,6.54377475,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749868006895,6.54377475,105540.0,105530.0,0.06246923]
["bitfinex","BTCUSD",1749868007300,6.02809393,105540.0,105530.0,0.06246906]
["bitfinex","BTCUSD",1749868007480,5.87349393,105540.0,105530.0,0.06246858]
["bitfinex","BTCUSD",1749868007681,6.02809393,105540.0,105530.0,0.06913243]
["bitfinex","BTCUSD",1749868007891,6.02809393,105540.0,105530.0,0.06915002]
["bitfinex","BTCUSD",1749868008099,6.02809393,105540.0,105530.0,0.06026459]
["bitfinex","BTCUSD",1749868008293,6.03345393,105540.0,105530.0,0.06918521]
["bitfinex","BTCUSD",1749868008730,1.29033893,105540.0,105530.0,0.05141434]
["bitfinex","BTCUSD",1749868008938,6.22809393,105540.0,105530.0,0.06252114]
["bitfinex","BTCUSD",1749868009133,6.22809393,105540.0,105530.0,0.06918521]
["bitfinex","BTCUSD",1749868009391,6.22809393,105540.0,105530.0,0.06029978]
["bitfinex","BTCUSD",1749868009636,6.22809393,105540.0,105530.0,0.04252891]
["bitfinex","BTCUSD",1749868009822,1.29033893,105540.0,105530.0,0.04475027]
["bitfinex","BTCUSD",1749868009968,6.22809393,105540.0,105530.0,0.06252114]
["bitfinex","BTCUSD",1749868010163,6.22809393,105540.0,105530.0,0.06029978]
["bitfinex","BTCUSD",1749868010388,6.22809393,105540.0,105530.0,0.04252891]
["bitfinex","BTCUSD",1749868010568,6.22809393,105540.0,105530.0,0.06918521]
["bitfinex","BTCUSD",1749868010772,6.22809393,105540.0,105530.0,0.04252891]
["bitfinex","BTCUSD",1749868010994,6.22809393,105540.0,105530.0,0.05141434]
["bitfinex","BTCUSD",1749868011195,6.22809393,105540.0,105530.0,0.04475027]
["bitfinex","BTCUSD",1749868011398,6.22809393,105540.0,105530.0,0.05141434]
["bitfinex","BTCUSD",1749868011559,6.22809393,105540.0,105530.0,0.06918521]
["bitfinex","BTCUSD",1749868012196,6.22809393,105540.0,105530.0,0.05141434]
["bitfinex","BTCUSD",1749868012404,6.22809393,105540.0,105530.0,0.04475027]
["bitfinex","BTCUSD",1749868012617,6.22809393,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749868012819,6.22809393,105540.0,105530.0,0.06252114]
["bitfinex","BTCUSD",1749868013061,6.22809393,105540.0,105530.0,0.04252891]
["bitfinex","BTCUSD",1749868013263,6.22809393,105540.0,105530.0,0.06918521]
["bitfinex","BTCUSD",1749868013509,6.22809393,105540.0,105530.0,0.05363571]
["bitfinex","BTCUSD",1749868013712,6.22809393,105540.0,105530.0,0.06918521]
["bitfinex","BTCUSD",1749868014053,1.29033893,105540.0,105530.0,0.06918521]
["bitfinex","BTCUSD",1749868014208,6.22809393,105540.0,105530.0,0.06918521]
["bitfinex","BTCUSD",1749868014976,6.22809393,105540.0,105530.0,0.06246341]
["bitfinex","BTCUSD",1749868015673,6.22809393,105540.0,105530.0,0.0624634]
["bitfinex","BTCUSD",1749868015822,6.22809393,105540.0,105530.0,0.06246339]
["bitfinex","BTCUSD",1749868016023,6.22809393,105540.0,105530.0,0.04473099]
["bitfinex","BTCUSD",1749868016225,6.22809393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868016425,6.02809393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868016626,6.22809393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868016835,6.24809393,105540.0,105530.0,0.05359715]
["bitfinex","BTCUSD",1749868016995,6.24809393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868017419,6.02809393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868017623,6.24809393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868017882,6.24809393,105540.0,105530.0,0.05359715]
["bitfinex","BTCUSD",1749868018083,6.24809393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868018454,6.24809393,105540.0,105530.0,0.04473099]
["bitfinex","BTCUSD",1749868018649,6.24809393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868018835,6.24809393,105540.0,105530.0,0.04473099]
["bitfinex","BTCUSD",1749868019031,6.24809393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868019232,1.28187393,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749868019461,6.21962893,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868019656,6.21962893,105540.0,105530.0,0.05359715]
["bitfinex","BTCUSD",1749868019986,6.21962893,105540.0,105530.0,0.04473099]
["bitfinex","BTCUSD",1749868020310,6.21962893,105540.0,105530.0,0.05359715]
["bitfinex","BTCUSD",1749868020534,6.21962893,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868020662,6.21962893,105540.0,105530.0,0.05359715]
["bitfinex","BTCUSD",1749868021075,6.21962893,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868021697,6.21962893,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749868022124,6.21962893,105540.0,105530.0,0.04473099]
["bitfinex","BTCUSD",1749868022337,1.28187393,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868022548,6.21962893,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868022758,6.21962893,105540.0,105530.0,0.04473099]
["bitfinex","BTCUSD",1749868023187,6.21962893,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868024478,1.28187393,105540.0,105530.0,0.05359715]
["bitfinex","BTCUSD",1749868024720,6.21962893,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868025562,6.21962893,105540.0,105530.0,0.04473099]
["bitfinex","BTCUSD",1749868025845,6.21962893,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868026422,6.21962893,105540.0,105530.0,0.04473099]
["bitfinex","BTCUSD",1749868026684,6.21962893,105540.0,105530.0,0.0624633]
["bitfinex","BTCUSD",1749868027102,6.21962893,105540.0,105530.0,0.06912734]
["bitfinex","BTCUSD",1749868027303,6.21962893,105540.0,105530.0,0.06914658]
["bitfinex","BTCUSD",1749868027504,6.21962893,105540.0,105530.0,0.04475024]
["bitfinex","BTCUSD",1749868027820,6.21962893,105540.0,105530.0,0.06918509]
["bitfinex","BTCUSD",1749868027944,6.21962893,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749868028139,6.21962893,105540.0,105530.0,0.05141429]
["bitfinex","BTCUSD",1749868028418,6.21962893,105540.0,105530.0,0.06918509]
["bitfinex","BTCUSD",1749868028912,6.21962893,105540.0,105530.0,0.06252104]
["bitfinex","BTCUSD",1749868029066,6.21962893,105540.0,105530.0,0.06918507]
["bitfinex","BTCUSD",1749868029276,6.21962893,105540.0,105530.0,0.06252102]
["bitfinex","BTCUSD",1749868029478,6.21962893,105540.0,105530.0,0.05141427]
["bitfinex","BTCUSD",1749868029674,6.24232934,105540.0,105530.0,0.06918517]
["bitfinex","BTCUSD",1749868029877,1.30457434,105540.0,105530.0,0.05141478]
["bitfinex","BTCUSD",1749868030077,6.24232934,105540.0,105530.0,0.05141514]
["bitfinex","BTCUSD",1749868030263,6.24232934,105540.0,105530.0,0.06252294]
["bitfinex","BTCUSD",1749868030465,6.24232934,105540.0,105530.0,0.06030143]
["bitfinex","BTCUSD",1749868030666,6.04768934,105540.0,105530.0,0.05363691]
["bitfinex","BTCUSD",1749868030978,6.24228934,105540.0,105530.0,0.06252294]
["bitfinex","BTCUSD",1749868031180,6.24228934,105540.0,105530.0,0.03586484]
["bitfinex","BTCUSD",1749868031403,6.26228934,105540.0,105530.0,0.05217036]
["bitfinex","BTCUSD",1749868031636,6.26228934,105540.0,105530.0,0.04328433]
["bitfinex","BTCUSD",1749868031959,6.26228934,105540.0,105530.0,0.03337036]
["bitfinex","BTCUSD",1749868032160,6.26228934,105540.0,105530.0,0.02670584]
["bitfinex","BTCUSD",1749868032398,6.29998934,105540.0,105530.0,0.02670649]
["bitfinex","BTCUSD",1749868032637,6.29998934,105540.0,105530.0,0.02670652]
["bitfinex","BTCUSD",1749868032837,6.29998934,105540.0,105530.0,0.02670709]
["bitfinex","BTCUSD",1749868033199,6.29998934,105540.0,105530.0,0.02670728]
["bitfinex","BTCUSD",1749868033399,6.29998934,105540.0,105530.0,0.0267073]
["bitfinex","BTCUSD",1749868033602,6.26228934,105540.0,105530.0,0.0267073]
["bitfinex","BTCUSD",1749868033909,1.32453434,105540.0,105530.0,0.0267073]
["bitfinex","BTCUSD",1749868034105,6.26228934,105540.0,105530.0,4.774e-05]
["bitfinex","BTCUSD",1749868037289,5.1512912,105530.0,105520.0,0.03470774]
["bitfinex","BTCUSD",1749868037465,5.40209296,105530.0,105520.0,0.05258775]
["bitfinex","BTCUSD",1749868037867,5.40209296,105530.0,105520.0,0.06145626]
["bitfinex","BTCUSD",1749868038359,5.89119296,105530.0,105520.0,0.05258775]
["bitfinex","BTCUSD",1749868038563,5.89119296,105530.0,105520.0,0.06945626]
["bitfinex","BTCUSD",1749868038819,5.89119296,105530.0,105520.0,0.04285073]
["bitfinex","BTCUSD",1749868038956,5.89119296,105530.0,105520.0,0.04885073]
["bitfinex","BTCUSD",1749868039162,0.95343796,105530.0,105520.0,0.06658774]
["bitfinex","BTCUSD",1749868039365,5.89119296,105530.0,105520.0,0.05771923]
["bitfinex","BTCUSD",1749868039704,5.89119296,105530.0,105520.0,0.06658774]
["bitfinex","BTCUSD",1749868040370,5.89119296,105530.0,105520.0,0.07545624]
["bitfinex","BTCUSD",1749868040829,5.89119296,105530.0,105520.0,0.05771923]
["bitfinex","BTCUSD",1749868041253,0.95343796,105530.0,105520.0,0.07545624]
["bitfinex","BTCUSD",1749868041453,5.89119296,105530.0,105520.0,0.06658774]
["bitfinex","BTCUSD",1749868041878,5.89119296,105530.0,105520.0,0.07545624]
["bitfinex","BTCUSD",1749868042528,5.89119296,105530.0,105520.0,0.05771923]
["bitfinex","BTCUSD",1749868042731,5.89119296,105530.0,105520.0,0.07545624]
["bitfinex","BTCUSD",1749868044532,5.89119296,105530.0,105520.0,0.05771923]
["bitfinex","BTCUSD",1749868044730,5.89119296,105530.0,105520.0,0.06658774]
["bitfinex","BTCUSD",1749868044972,5.89119296,105530.0,105520.0,0.08215714]
["bitfinex","BTCUSD",1749868045172,5.89119296,105530.0,105520.0,0.06662376]
["bitfinex","BTCUSD",1749868045349,0.95343796,105530.0,105520.0,0.06440212]
["bitfinex","BTCUSD",1749868045553,5.89119296,105530.0,105520.0,0.05551561]
["bitfinex","BTCUSD",1749868045751,5.89119296,105530.0,105520.0,0.08217515]
["bitfinex","BTCUSD",1749868045957,5.89119296,105530.0,105520.0,0.06440212]
["bitfinex","BTCUSD",1749868046440,5.89119296,105530.0,105520.0,0.08217515]
["bitfinex","BTCUSD",1749868046877,5.89119296,105530.0,105520.0,0.06662376]
["bitfinex","BTCUSD",1749868047055,5.89119296,105530.0,105520.0,0.0821751]
["bitfinex","BTCUSD",1749868047258,5.89119296,105530.0,105520.0,0.0644021]
["bitfinex","BTCUSD",1749868047461,5.89119296,105530.0,105520.0,0.07551023]
["bitfinex","BTCUSD",1749868047664,5.89119296,105530.0,105520.0,0.0732886]
["bitfinex","BTCUSD",1749868047865,5.89119296,105530.0,105520.0,0.05773723]
["bitfinex","BTCUSD",1749868048322,5.89119296,105530.0,105520.0,0.0821751]
["bitfinex","BTCUSD",1749868048547,5.89119296,105530.0,105520.0,0.0644021]
["bitfinex","BTCUSD",1749868048774,5.89119296,105530.0,105520.0,0.06662373]
["bitfinex","BTCUSD",1749868048999,5.69219761,105530.0,105520.0,0.07551023]
["bitfinex","BTCUSD",1749868049250,5.88171717,105530.0,105520.0,0.06440111]
["bitfinex","BTCUSD",1749868049506,0.94396217,105530.0,105520.0,0.07550853]
["bitfinex","BTCUSD",1749868049727,5.89119296,105530.0,105520.0,0.06440111]
["bitfinex","BTCUSD",1749868049950,5.89119296,105530.0,105520.0,0.07328705]
["bitfinex","BTCUSD",1749868050174,5.89119296,105530.0,105520.0,0.07550853]
["bitfinex","BTCUSD",1749868050394,5.93119296,105530.0,105520.0,0.07550853]
["bitfinex","BTCUSD",1749868050625,5.93119296,105530.0,105520.0,0.07328705]
["bitfinex","BTCUSD",1749868050847,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868051173,5.93119296,105530.0,105520.0,0.06440111]
["bitfinex","BTCUSD",1749868051376,0.99343796,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868051606,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868051816,5.93119296,105530.0,105520.0,0.08372583]
["bitfinex","BTCUSD",1749868052017,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868052216,5.93119296,105530.0,105520.0,0.0666226]
["bitfinex","BTCUSD",1749868052557,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868052877,5.93119296,105530.0,105520.0,0.05551518]
["bitfinex","BTCUSD",1749868053209,5.93119296,105530.0,105520.0,0.07328705]
["bitfinex","BTCUSD",1749868053415,5.93119296,105530.0,105520.0,0.06440111]
["bitfinex","BTCUSD",1749868053645,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868054486,5.93119296,105530.0,105520.0,0.05551518]
["bitfinex","BTCUSD",1749868054636,5.93119296,105530.0,105520.0,0.07550853]
["bitfinex","BTCUSD",1749868054861,5.93119296,105530.0,105520.0,0.0666226]
["bitfinex","BTCUSD",1749868055055,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868055417,5.93119296,105530.0,105520.0,0.07328705]
["bitfinex","BTCUSD",1749868055620,5.93119296,105530.0,105520.0,0.06440111]
["bitfinex","BTCUSD",1749868055826,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868056101,5.93119296,105530.0,105520.0,0.05773666]
["bitfinex","BTCUSD",1749868056402,5.93119296,105530.0,105520.0,0.07328705]
["bitfinex","BTCUSD",1749868056819,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868057038,5.93119296,105530.0,105520.0,0.07550853]
["bitfinex","BTCUSD",1749868057251,5.93119296,105530.0,105520.0,0.0666226]
["bitfinex","BTCUSD",1749868057476,5.93119296,105530.0,105520.0,0.08217297]
["bitfinex","BTCUSD",1749868057639,5.93119296,105530.0,105520.0,0.07550852]
["bitfinex","BTCUSD",1749868057841,5.93119296,105530.0,105520.0,0.07328705]
["bitfinex","BTCUSD",1749868058058,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868058669,5.93119296,105530.0,105520.0,0.06440111]
["bitfinex","BTCUSD",1749868058859,5.93119296,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868059040,1.0161526,105530.0,105520.0,0.07550853]
["bitfinex","BTCUSD",1749868059219,5.9539076,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868059660,5.9539076,105530.0,105520.0,0.05551518]
["bitfinex","BTCUSD",1749868059845,5.9539076,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868060269,5.9539076,105530.0,105520.0,0.07328705]
["bitfinex","BTCUSD",1749868060579,5.9539076,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868061192,5.9539076,105530.0,105520.0,0.06440111]
["bitfinex","BTCUSD",1749868061347,5.9539076,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868061551,5.9539076,105530.0,105520.0,0.0666226]
["bitfinex","BTCUSD",1749868061809,5.9539076,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868062248,5.9539076,105530.0,105520.0,0.0666226]
["bitfinex","BTCUSD",1749868062460,5.9539076,105530.0,105520.0,0.08217298]
["bitfinex","BTCUSD",1749868062656,5.9539076,105530.0,105520.0,0.06440111]
["bitfinex","BTCUSD",1749868063052,5.9539076,105530.0,105520.0,0.08217297]
["bitfinex","BTCUSD",1749868063256,5.9539076,105530.0,105520.0,0.06662259]
["bitfinex","BTCUSD",1749868063610,5.9539076,105530.0,105520.0,0.07328704]
["bitfinex","BTCUSD",1749868063755,5.9539076,105530.0,105520.0,0.08217297]
["bitfinex","BTCUSD",1749868063951,5.9539076,105530.0,105520.0,0.06440111]
["bitfinex","BTCUSD",1749868064204,1.0161526,105530.0,105520.0,0.07551023]
["bitfinex","BTCUSD",1749868064413,5.9539076,105530.0,105520.0,0.0821751]
["bitfinex","BTCUSD",1749868064584,5.9539076,105530.0,105520.0,0.08217508]
["bitfinex","BTCUSD",1749868064787,5.9539076,105530.0,105520.0,0.08217487]
["bitfinex","BTCUSD",1749868064995,5.9539076,105530.0,105520.0,0.08217459]
["bitfinex","BTCUSD",1749868065195,5.9539076,105530.0,105520.0,0.08217448]
["bitfinex","BTCUSD",1749868065394,5.9539076,105530.0,105520.0,0.06662334]
["bitfinex","BTCUSD",1749868065736,5.9539076,105530.0,105520.0,0.06440191]
["bitfinex","BTCUSD",1749868065945,5.9539076,105530.0,105520.0,0.06440193]
["bitfinex","BTCUSD",1749868066085,5.9539076,105530.0,105520.0,0.05773712]
["bitfinex","BTCUSD",1749868066291,5.9539076,105530.0,105520.0,0.08217479]
["bitfinex","BTCUSD",1749868066483,5.9539076,105530.0,105520.0,0.04885073]
["bitfinex","BTCUSD",1749868066712,5.9539076,105530.0,105520.0,0.08217478]
["bitfinex","BTCUSD",1749868066911,5.9539076,105530.0,105520.0,0.05551554]
["bitfinex","BTCUSD",1749868067087,5.9539076,105530.0,105520.0,0.07328805]
["bitfinex","BTCUSD",1749868067290,5.9539076,105530.0,105520.0,0.05773698]
["bitfinex","BTCUSD",1749868067499,5.9539076,105530.0,105520.0,0.06662326]
["bitfinex","BTCUSD",1749868067692,5.9539076,105530.0,105520.0,0.06440177]
["bitfinex","BTCUSD",1749868067898,5.9539076,105530.0,105520.0,0.08217449]
["bitfinex","BTCUSD",1749868068098,5.9539076,105530.0,105520.0,0.08217455]
["bitfinex","BTCUSD",1749868068318,5.9539076,105530.0,105520.0,0.07550979]
["bitfinex","BTCUSD",1749868068530,5.9539076,105530.0,105520.0,0.08217273]
["bitfinex","BTCUSD",1749868068778,5.9539076,105530.0,105520.0,0.08217272]
["bitfinex","BTCUSD",1749868068957,5.9539076,105530.0,105520.0,0.08217266]
["bitfinex","BTCUSD",1749868069156,5.9539076,105530.0,105520.0,0.0821727]
["bitfinex","BTCUSD",1749868069717,5.9539076,105530.0,105520.0,0.08217084]
["bitfinex","BTCUSD",1749868069917,5.9539076,105530.0,105520.0,0.07550681]
["bitfinex","BTCUSD",1749868070143,5.9539076,105530.0,105520.0,0.08217074]
["bitfinex","BTCUSD",1749868070340,5.9539076,105530.0,105520.0,0.05551469]
["bitfinex","BTCUSD",1749868070626,5.9539076,105530.0,105520.0,0.06662129]
["bitfinex","BTCUSD",1749868070828,5.9539076,105530.0,105520.0,0.07328524]
["bitfinex","BTCUSD",1749868071054,5.9539076,105530.0,105520.0,0.08217053]
["bitfinex","BTCUSD",1749868071255,5.9539076,105530.0,105520.0,0.04885073]
["bitfinex","BTCUSD",1749868071455,5.9539076,105530.0,105520.0,0.08217025]
["bitfinex","BTCUSD",1749868071860,5.9539076,105530.0,105520.0,0.07550646]
["bitfinex","BTCUSD",1749868072135,5.9539076,105530.0,105520.0,0.08217069]
["bitfinex","BTCUSD",1749868072350,5.9539076,105530.0,105520.0,0.0755067]
["bitfinex","BTCUSD",1749868072552,5.9539076,105530.0,105520.0,0.06440004]
["bitfinex","BTCUSD",1749868072750,5.9539076,105530.0,105520.0,0.07328536]
["bitfinex","BTCUSD",1749868072955,5.95391392,105530.0,105520.0,0.08217068]
["bitfinex","BTCUSD",1749868073098,5.95391392,105530.0,105520.0,0.05551472]
["bitfinex","BTCUSD",1749868073301,1.01615892,105530.0,105520.0,0.08217069]
["bitfinex","BTCUSD",1749868073508,5.95391392,105530.0,105520.0,0.06662138]
["bitfinex","BTCUSD",1749868073709,5.95391392,105530.0,105520.0,0.07328537]
["bitfinex","BTCUSD",1749868073908,5.95391392,105530.0,105520.0,0.08217065]
["bitfinex","BTCUSD",1749868074127,5.95391392,105530.0,105520.0,0.07550661]
["bitfinex","BTCUSD",1749868074328,5.95391392,105530.0,105520.0,0.08217056]
["bitfinex","BTCUSD",1749868074731,5.95391392,105530.0,105520.0,0.0755066]
["bitfinex","BTCUSD",1749868074936,5.95391392,105530.0,105520.0,0.07328527]
["bitfinex","BTCUSD",1749868075154,5.95391392,105530.0,105520.0,0.05551469]
["bitfinex","BTCUSD",1749868075358,5.95391392,105530.0,105520.0,0.08217056]
["bitfinex","BTCUSD",1749868075614,1.01615892,105530.0,105520.0,0.07328527]
["bitfinex","BTCUSD",1749868075755,5.95391392,105530.0,105520.0,0.06439998]
["bitfinex","BTCUSD",1749868075926,5.95391392,105530.0,105520.0,0.08217056]
["bitfinex","BTCUSD",1749868076542,1.01615892,105530.0,105520.0,0.0755066]
["bitfinex","BTCUSD",1749868076743,5.95391392,105530.0,105520.0,0.08217056]
["bitfinex","BTCUSD",1749868077330,5.95391392,105530.0,105520.0,0.06662131]
["bitfinex","BTCUSD",1749868077449,5.95391392,105530.0,105520.0,0.0755066]
["bitfinex","BTCUSD",1749868077654,1.01615892,105530.0,105520.0,0.05551469]
["bitfinex","BTCUSD",1749868077857,5.95391392,105530.0,105520.0,0.05773602]
["bitfinex","BTCUSD",1749868078056,5.95391392,105530.0,105520.0,0.07328527]
["bitfinex","BTCUSD",1749868078465,5.95391392,105530.0,105520.0,0.08217056]
["bitfinex","BTCUSD",1749868078649,5.95391392,105530.0,105520.0,0.06439998]
["bitfinex","BTCUSD",1749868078867,5.95391392,105530.0,105520.0,0.08217056]
["bitfinex","BTCUSD",1749868079082,5.95391392,105530.0,105520.0,0.07550879]
["bitfinex","BTCUSD",1749868079196,5.95391392,105530.0,105520.0,0.07328829]
["bitfinex","BTCUSD",1749868079398,5.95391392,105530.0,105520.0,0.08217461]
["bitfinex","BTCUSD",1749868079606,5.95391392,105530.0,105520.0,0.08217467]
["bitfinex","BTCUSD",1749868079846,5.95391392,105530.0,105520.0,0.0821747]
["bitfinex","BTCUSD",1749868080045,5.95391392,105530.0,105520.0,0.08217425]
["bitfinex","BTCUSD",1749868080251,5.95391392,105530.0,105520.0,0.08217392]
["bitfinex","BTCUSD",1749868080453,5.95391392,105530.0,105520.0,0.05773667]
["bitfinex","BTCUSD",1749868080734,5.95391392,105530.0,105520.0,0.07328708]
["bitfinex","BTCUSD",1749868081154,5.95391392,105530.0,105520.0,0.08217302]
["bitfinex","BTCUSD",1749868081359,5.95391392,105530.0,105520.0,0.082173]
["bitfinex","BTCUSD",1749868081738,5.95391392,105530.0,105520.0,0.06440112]
["bitfinex","BTCUSD",1749868081937,5.95391392,105530.0,105520.0,0.08217301]
["bitfinex","BTCUSD",1749868082138,5.95391392,105530.0,105520.0,0.06662262]
["bitfinex","BTCUSD",1749868082350,5.95391392,105530.0,105520.0,0.08217301]
["bitfinex","BTCUSD",1749868082552,5.95391392,105530.0,105520.0,0.06662262]
["bitfinex","BTCUSD",1749868082798,1.01615892,105530.0,105520.0,0.08217301]
["bitfinex","BTCUSD",1749868083013,5.95391392,105530.0,105520.0,0.08217301]
["bitfinex","BTCUSD",1749868083212,5.95391392,105530.0,105520.0,0.06440112]
["bitfinex","BTCUSD",1749868083419,5.95391392,105530.0,105520.0,0.05551518]
["bitfinex","BTCUSD",1749868083630,5.95391392,105530.0,105520.0,0.05773667]
["bitfinex","BTCUSD",1749868084079,5.95391392,105530.0,105520.0,0.06440112]
["bitfinex","BTCUSD",1749868084485,5.95391392,105530.0,105520.0,0.08217301]
["bitfinex","BTCUSD",1749868084995,1.01615892,105530.0,105520.0,0.06662262]
["bitfinex","BTCUSD",1749868085199,5.95391392,105530.0,105520.0,0.05773667]
["bitfinex","BTCUSD",1749868085415,5.95391392,105530.0,105520.0,0.06440112]
["bitfinex","BTCUSD",1749868085849,5.95391392,105530.0,105520.0,0.06662262]
["bitfinex","BTCUSD",1749868086053,5.95391392,105530.0,105520.0,0.07550856]
["bitfinex","BTCUSD",1749868086479,5.95391392,105530.0,105520.0,0.08217301]
["bitfinex","BTCUSD",1749868086688,5.95391392,105530.0,105520.0,0.05551518]
["bitfinex","BTCUSD",1749868086862,5.95391392,105530.0,105520.0,0.07328707]
["bitfinex","BTCUSD",1749868087071,5.95391392,105530.0,105520.0,0.04885073]
["bitfinex","BTCUSD",1749868087413,5.95391392,105530.0,105520.0,0.06440112]
["bitfinex","BTCUSD",1749868087630,5.95379392,105530.0,105520.0,0.04885073]
["bitfinex","BTCUSD",1749868087836,5.95379392,105530.0,105520.0,0.06440112]
["bitfinex","BTCUSD",1749868088262,5.95379392,105530.0,105520.0,0.04885073]
["bitfinex","BTCUSD",1749868088419,5.95379392,105530.0,105520.0,0.07328707]
["bitfinex","BTCUSD",1749868088604,5.95379392,105530.0,105520.0,0.08217256]
["bitfinex","BTCUSD",1749868088804,5.95379392,105530.0,105520.0,0.08217245]
["bitfinex","BTCUSD",1749868089008,5.95379392,105530.0,105520.0,0.06440081]
["bitfinex","BTCUSD",1749868089226,5.95379392,105530.0,105520.0,0.08217234]
["bitfinex","BTCUSD",1749868089424,5.95379392,105530.0,105520.0,0.06440081]
["bitfinex","BTCUSD",1749868089786,5.95379392,105530.0,105520.0,0.08217234]
["bitfinex","BTCUSD",1749868090090,5.95379392,105530.0,105520.0,0.07328658]
["bitfinex","BTCUSD",1749868090294,5.95379392,105530.0,105520.0,0.08217234]
["bitfinex","BTCUSD",1749868090925,5.95379392,105530.0,105520.0,0.06440081]
["bitfinex","BTCUSD",1749868091191,5.95379392,105530.0,105520.0,0.07328658]
["bitfinex","BTCUSD",1749868091420,5.95379392,105530.0,105520.0,0.06662226]
["bitfinex","BTCUSD",1749868091650,5.95379392,105530.0,105520.0,0.07328658]
["bitfinex","BTCUSD",1749868091849,5.95379392,105530.0,105520.0,0.07550802]
["bitfinex","BTCUSD",1749868092385,5.93107296,105530.0,105520.0,0.08217234]
["bitfinex","BTCUSD",1749868092776,5.93107296,105530.0,105520.0,0.06440081]
["bitfinex","BTCUSD",1749868092958,5.95379449,105530.0,105520.0,0.06440081]
["bitfinex","BTCUSD",1749868093154,1.01603949,105530.0,105520.0,0.06440081]
["bitfinex","BTCUSD",1749868093356,5.93107296,105530.0,105520.0,0.08217234]
["bitfinex","BTCUSD",1749868093563,5.95379566,105530.0,105520.0,0.07328658]
["bitfinex","BTCUSD",1749868093769,5.95379566,105530.0,105520.0,0.04885073]
["bitfinex","BTCUSD",1749868093973,5.95379566,105530.0,105520.0,0.08217234]
["bitfinex","BTCUSD",1749868095237,5.95379566,105530.0,105520.0,0.05773649]
["bitfinex","BTCUSD",1749868095446,5.95379566,105530.0,105520.0,0.07328658]
["bitfinex","BTCUSD",1749868095659,5.95379566,105530.0,105520.0,0.08217234]
["bitfinex","BTCUSD",1749868096040,5.95379566,105530.0,105520.0,0.06440081]
["bitfinex","BTCUSD",1749868096260,5.95379566,105530.0,105520.0,0.05773649]
["bitfinex","BTCUSD",1749868096460,5.95379566,105530.0,105520.0,0.06440081]
["bitfinex","BTCUSD",1749868096683,5.95379566,105530.0,105520.0,0.07550802]
["bitfinex","BTCUSD",1749868096862,5.95379566,105530.0,105520.0,0.08217234]
["bitfinex","BTCUSD",1749868097409,5.9537992,105530.0,105520.0,0.08217234]
["bitfinex","BTCUSD",1749868098217,5.9537992,105530.0,105520.0,0.08217313]
["bitfinex","BTCUSD",1749868098437,5.9537992,105530.0,105520.0,0.04885073]
["bitfinex","BTCUSD",1749868098697,5.9537992,105530.0,105520.0,0.07550937]
["bitfinex","BTCUSD",1749868098999,5.9537992,105530.0,105520.0,0.0644016]
["bitfinex","BTCUSD",1749868099256,5.9537992,105530.0,105520.0,0.08217403]
["bitfinex","BTCUSD",1749868099653,5.9537992,105530.0,105520.0,0.05551539]
["bitfinex","BTCUSD",1749868099874,5.9537992,105530.0,105520.0,0.07328782]
["bitfinex","BTCUSD",1749868100036,5.9537992,105530.0,105520.0,0.0644016]
["bitfinex","BTCUSD",1749868100244,5.9537992,105530.0,105520.0,0.07328782]
["bitfinex","BTCUSD",1749868100482,5.93107296,105530.0,105520.0,0.08217403]
["bitfinex","BTCUSD",1749868100676,5.95380046,105530.0,105520.0,0.0644016]
["bitfinex","BTCUSD",1749868100877,5.95380046,105530.0,105520.0,0.06662316]
["bitfinex","BTCUSD",1749868101087,5.95380046,105530.0,105520.0,0.08217403]
["bitfinex","BTCUSD",1749868101261,5.95380046,105530.0,105520.0,0.07328782]
["bitfinex","BTCUSD",1749868101460,5.95380046,105530.0,105520.0,0.04885073]
["bitfinex","BTCUSD",1749868101665,1.01604546,105530.0,105520.0,0.07550937]
["bitfinex","BTCUSD",1749868101882,5.95380046,105530.0,105520.0,0.07550937]
["bitfinex","BTCUSD",1749868102088,5.95380046,105530.0,105520.0,0.08217403]
["bitfinex","BTCUSD",1749868102287,5.95380046,105530.0,105520.0,0.0644016]
["bitfinex","BTCUSD",1749868102668,5.95380046,105530.0,105520.0,0.07328782]
["bitfinex","BTCUSD",1749868102889,5.95380046,105530.0,105520.0,0.07550937]
["bitfinex","BTCUSD",1749868103118,5.95380046,105530.0,105520.0,0.08217403]
["bitfinex","BTCUSD",1749868103328,5.93107296,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868103775,5.93107296,105530.0,105520.0,0.06594316]
["bitfinex","BTCUSD",1749868103996,5.93107296,105530.0,105520.0,0.04817073]
["bitfinex","BTCUSD",1749868104221,5.93107296,105530.0,105520.0,0.0637216]
["bitfinex","BTCUSD",1749868104466,5.93107296,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868104701,0.99331796,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868104913,5.93107296,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868105322,5.93107296,105530.0,105520.0,0.07482937]
["bitfinex","BTCUSD",1749868105543,5.93107296,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868105768,5.93107296,105530.0,105520.0,0.08149131]
["bitfinex","BTCUSD",1749868106203,5.93107296,105530.0,105520.0,0.08148587]
["bitfinex","BTCUSD",1749868106516,5.93107296,105530.0,105520.0,0.06593772]
["bitfinex","BTCUSD",1749868106738,5.93107296,105530.0,105520.0,0.05705422]
["bitfinex","BTCUSD",1749868106983,5.93107296,105530.0,105520.0,0.08148383]
["bitfinex","BTCUSD",1749868107476,5.93107296,105530.0,105520.0,0.04817073]
["bitfinex","BTCUSD",1749868107697,5.93107296,105530.0,105520.0,0.08148383]
["bitfinex","BTCUSD",1749868108204,5.93107296,105530.0,105520.0,0.07482121]
["bitfinex","BTCUSD",1749868108338,5.93107296,105530.0,105520.0,0.08148383]
["bitfinex","BTCUSD",1749868108537,5.93107296,105530.0,105520.0,0.07260034]
["bitfinex","BTCUSD",1749868108773,5.93107296,105530.0,105520.0,0.07482121]
["bitfinex","BTCUSD",1749868109100,0.99331796,105530.0,105520.0,0.05705422]
["bitfinex","BTCUSD",1749868109312,5.93107296,105530.0,105520.0,0.06371684]
["bitfinex","BTCUSD",1749868109479,5.93107296,105530.0,105520.0,0.07482121]
["bitfinex","BTCUSD",1749868109687,5.93107296,105530.0,105520.0,0.04817073]
["bitfinex","BTCUSD",1749868109893,5.93107296,105530.0,105520.0,0.05705422]
["bitfinex","BTCUSD",1749868110099,5.93107296,105530.0,105520.0,0.0637216]
["bitfinex","BTCUSD",1749868110275,5.93107296,105530.0,105520.0,0.06594316]
["bitfinex","BTCUSD",1749868110462,5.95380171,105530.0,105520.0,0.07482937]
["bitfinex","BTCUSD",1749868110878,5.95380171,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868111080,1.01604671,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868111306,5.95380171,105530.0,105520.0,0.06594316]
["bitfinex","BTCUSD",1749868111508,5.95380171,105530.0,105520.0,0.07260782]
["bitfinex","BTCUSD",1749868111907,5.95380171,105530.0,105520.0,0.0637216]
["bitfinex","BTCUSD",1749868112114,5.95380171,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868112322,5.95380171,105530.0,105520.0,0.07482937]
["bitfinex","BTCUSD",1749868112518,5.95380171,105530.0,105520.0,0.05483539]
["bitfinex","BTCUSD",1749868112724,5.95380171,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868112918,5.95380171,105530.0,105520.0,0.06594316]
["bitfinex","BTCUSD",1749868113152,5.95380171,105530.0,105520.0,0.0637216]
["bitfinex","BTCUSD",1749868113715,5.95380171,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868113915,5.95380171,105530.0,105520.0,0.07260782]
["bitfinex","BTCUSD",1749868114116,5.95380171,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868114315,5.95380171,105530.0,105520.0,0.0637216]
["bitfinex","BTCUSD",1749868114554,5.95380171,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868114749,5.95380171,105530.0,105520.0,0.07482937]
["bitfinex","BTCUSD",1749868115170,5.95380171,105530.0,105520.0,0.07260782]
["bitfinex","BTCUSD",1749868115909,5.95380171,105530.0,105520.0,0.07482937]
["bitfinex","BTCUSD",1749868116115,5.95380171,105530.0,105520.0,0.07260782]
["bitfinex","BTCUSD",1749868116315,5.95380171,105530.0,105520.0,0.08149403]
["bitfinex","BTCUSD",1749868117178,5.95380171,105530.0,105520.0,0.08149402]
["bitfinex","BTCUSD",1749868117378,1.01604671,105530.0,105520.0,0.08149401]
["bitfinex","BTCUSD",1749868117575,5.95380171,105530.0,105520.0,0.07260779]
["bitfinex","BTCUSD",1749868117983,5.95380171,105530.0,105520.0,0.08149399]
["bitfinex","BTCUSD",1749868118296,5.95380171,105530.0,105520.0,0.06372158]
["bitfinex","BTCUSD",1749868118622,5.95380171,105530.0,105520.0,0.08149399]
["bitfinex","BTCUSD",1749868118757,6.29380171,105530.0,105520.0,0.05483538]
["bitfinex","BTCUSD",1749868118965,6.54380171,105530.0,105520.0,0.04746784]
["bitfinex","BTCUSD",1749868119218,6.60946971,105530.0,105520.0,0.04080303]
["bitfinex","BTCUSD",1749868119440,6.60946971,105530.0,105520.0,0.0230302]
["bitfinex","BTCUSD",1749868119441,1.70012409,105530.0,105520.0,0.0230302]
["bitfinex","BTCUSD",1749868119624,6.63787909,105530.0,105520.0,0.04080499]
["bitfinex","BTCUSD",1749868119827,6.63787909,105530.0,105520.0,0.02680499]
["bitfinex","BTCUSD",1749868120026,6.63787909,105530.0,105520.0,0.00903032]
["bitfinex","BTCUSD",1749868120228,6.61546971,105530.0,105520.0,0.00903032]
["bitfinex","BTCUSD",1749868120406,6.61146971,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868120607,6.60946971,105530.0,105520.0,0.00903032]
["bitfinex","BTCUSD",1749868120834,6.60946971,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868121033,6.61346971,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868121597,6.61946971,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868124063,6.13036971,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868124266,6.04580543,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868124559,1.10805043,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868124751,6.74580543,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868126345,6.76034628,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868127646,1.82259128,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868127849,6.76034628,105530.0,105520.0,0.00014299]
["bitfinex","BTCUSD",1749868130896,0.03792044,105480.0,105470.0,0.39574659]
["bitfinex","BTCUSD",1749868131124,0.03792044,105480.0,105470.0,0.51920158]
["bitfinex","BTCUSD",1749868131403,0.03792044,105480.0,105470.0,0.57061751]
["bitfinex","BTCUSD",1749868131631,0.03792044,105480.0,105470.0,0.55288501]
["bitfinex","BTCUSD",1749868131803,0.03792044,105480.0,105470.0,0.53736908]
["bitfinex","BTCUSD",1749868131969,0.03792044,105480.0,105470.0,0.56175126]
["bitfinex","BTCUSD",1749868132170,0.03896803,105480.0,105470.0,0.59461751]
["bitfinex","BTCUSD",1749868132367,0.03896803,105480.0,105470.0,0.57910158]
["bitfinex","BTCUSD",1749868132569,0.0484485,105480.0,105470.0,0.58575126]
["bitfinex","BTCUSD",1749868132772,0.0484485,105480.0,105470.0,0.59461751]
["bitfinex","BTCUSD",1749868132955,0.0484485,105480.0,105470.0,0.57910158]
["bitfinex","BTCUSD",1749868133155,0.0484485,105480.0,105470.0,0.57023533]
["bitfinex","BTCUSD",1749868133415,0.0494485,105480.0,105470.0,0.58723533]
["bitfinex","BTCUSD",1749868133619,0.07776479,105480.0,105470.0,0.58501876]
["bitfinex","BTCUSD",1749868133810,0.07776479,105480.0,105470.0,0.3774836]
["bitfinex","BTCUSD",1749868133811,0.26737419,105480.0,105470.0,0.3774836]
["bitfinex","BTCUSD",1749868133993,0.25767732,105480.0,105470.0,0.41138239]
["bitfinex","BTCUSD",1749868134373,0.25767732,105480.0,105470.0,0.39364993]
["bitfinex","BTCUSD",1749868134646,0.25767732,105480.0,105470.0,0.41138292]
["bitfinex","BTCUSD",1749868134806,0.25767732,105480.0,105470.0,0.21227422]
["bitfinex","BTCUSD",1749868135027,0.24819703,105480.0,105470.0,0.22175577]
["bitfinex","BTCUSD",1749868135256,0.24819703,105480.0,105470.0,0.19454156]
["bitfinex","BTCUSD",1749868135492,0.24819703,105480.0,105470.0,0.19454177]
["bitfinex","BTCUSD",1749868135731,0.24819703,105480.0,105470.0,0.21224306]
["bitfinex","BTCUSD",1749868135969,0.24819703,105480.0,105470.0,0.20559948]
["bitfinex","BTCUSD",1749868136178,0.24819703,105480.0,105470.0,0.18788334]
["bitfinex","BTCUSD",1749868136401,0.24719703,105480.0,105470.0,0.17088334]
["bitfinex","BTCUSD",1749868136606,0.24819703,105480.0,105470.0,0.19352698]
["bitfinex","BTCUSD",1749868136805,0.24819703,105480.0,105470.0,0.21124336]
["bitfinex","BTCUSD",1749868137039,0.24819703,105480.0,105470.0,0.18466879]
["bitfinex","BTCUSD",1749868137214,0.24719703,105480.0,105470.0,0.18059972]
["bitfinex","BTCUSD",1749868137428,0.24719703,105480.0,105470.0,0.18724345]
["bitfinex","BTCUSD",1749868137675,0.24719703,105480.0,105470.0,0.16952702]
["bitfinex","BTCUSD",1749868137797,0.24719703,105480.0,105470.0,0.18724365]
["bitfinex","BTCUSD",1749868138002,0.24719703,105480.0,105470.0,0.16066885]
["bitfinex","BTCUSD",1749868138241,0.24719703,105480.0,105470.0,0.16288342]
["bitfinex","BTCUSD",1749868138442,0.24719703,105480.0,105470.0,0.16066885]
["bitfinex","BTCUSD",1749868138695,0.24919703,105480.0,105470.0,0.18588342]
["bitfinex","BTCUSD",1749868138869,0.24919703,105480.0,105470.0,0.17702515]
["bitfinex","BTCUSD",1749868139103,0.24919703,105480.0,105470.0,0.21024367]
["bitfinex","BTCUSD",1749868139509,0.24919703,105480.0,105470.0,0.2013854]
["bitfinex","BTCUSD",1749868139640,0.24919703,105480.0,105470.0,0.21024367]
["bitfinex","BTCUSD",1749868140062,0.24919703,105480.0,105470.0,0.19252712]
["bitfinex","BTCUSD",1749868140263,0.24919703,105480.0,105470.0,0.21024367]
["bitfinex","BTCUSD",1749868140477,0.24919703,105480.0,105470.0,0.2013854]
["bitfinex","BTCUSD",1749868140680,5.18695203,105480.0,105470.0,0.18588343]
["bitfinex","BTCUSD",1749868140881,5.18695203,105480.0,105470.0,0.21024536]
["bitfinex","BTCUSD",1749868141077,5.65213464,105480.0,105470.0,0.17754413]
["bitfinex","BTCUSD",1749868141287,5.65213464,105480.0,105470.0,0.12327932]
["bitfinex","BTCUSD",1749868141487,5.65213464,105480.0,105470.0,0.14099889]
["bitfinex","BTCUSD",1749868141724,6.30097464,105480.0,105470.0,0.09509924]
["bitfinex","BTCUSD",1749868141867,6.29897464,105480.0,105470.0,0.06323927]
["bitfinex","BTCUSD",1749868142068,6.29897464,105480.0,105470.0,0.05375666]
["bitfinex","BTCUSD",1749868142279,6.14457464,105480.0,105470.0,0.04675666]
["bitfinex","BTCUSD",1749868142483,6.33889464,105480.0,105470.0,0.03727405]
["bitfinex","BTCUSD",1749868142828,6.34189464,105480.0,105470.0,0.03727405]
["bitfinex","BTCUSD",1749868142977,6.34189464,105480.0,105470.0,0.01879144]
["bitfinex","BTCUSD",1749868142978,1.65413964,105480.0,105470.0,0.01879144]
["bitfinex","BTCUSD",1749868143336,6.58789464,105480.0,105470.0,0.01530883]
["bitfinex","BTCUSD",1749868143531,6.59289464,105480.0,105470.0,0.01530883]
["bitfinex","BTCUSD",1749868143743,5.51229585,105460.0,105450.0,0.2840096]
["bitfinex","BTCUSD",1749868143948,6.23006505,105460.0,105450.0,0.24017101]
["bitfinex","BTCUSD",1749868144153,6.24756505,105460.0,105450.0,0.22182699]
["bitfinex","BTCUSD",1749868144353,6.05766505,105460.0,105450.0,0.22182699]
["bitfinex","BTCUSD",1749868144578,6.28047305,105460.0,105450.0,0.21234438]
["bitfinex","BTCUSD",1749868145037,6.28047305,105460.0,105450.0,0.22036177]
["bitfinex","BTCUSD",1749868145038,6.08615305,105460.0,105450.0,0.22036177]
["bitfinex","BTCUSD",1749868145175,6.00866505,105460.0,105450.0,0.23806177]
["bitfinex","BTCUSD",1749868145375,6.00866505,105460.0,105450.0,0.2469235]
["bitfinex","BTCUSD",1749868145578,6.20198505,105460.0,105450.0,0.24692344]
["bitfinex","BTCUSD",1749868145818,6.20498505,105460.0,105450.0,0.23806177]
["bitfinex","BTCUSD",1749868145995,6.01366505,105460.0,105450.0,0.2469234]
["bitfinex","BTCUSD",1749868146239,5.74280244,105460.0,105450.0,0.27163215]
["bitfinex","BTCUSD",1749868146441,5.74280244,105460.0,105450.0,0.24692347]
["bitfinex","BTCUSD",1749868146442,5.89720244,105460.0,105450.0,0.24692347]
["bitfinex","BTCUSD",1749868146878,5.56368443,105460.0,105450.0,0.45430899]
["bitfinex","BTCUSD",1749868147101,5.56368443,105460.0,105450.0,0.26464409]
["bitfinex","BTCUSD",1749868147308,5.41428443,105460.0,105450.0,0.2646441]
["bitfinex","BTCUSD",1749868147438,5.56868443,105460.0,105450.0,0.2646436]
["bitfinex","BTCUSD",1749868147641,5.37436443,105460.0,105450.0,0.25578299]
["bitfinex","BTCUSD",1749868147841,5.37436443,105460.0,105450.0,0.26464369]
["bitfinex","BTCUSD",1749868147842,5.56868443,105460.0,105450.0,0.26464369]
["bitfinex","BTCUSD",1749868148047,5.37136443,105460.0,105450.0,0.26464369]
["bitfinex","BTCUSD",1749868148257,0.02596371,105460.0,105450.0,0.53199755]
["bitfinex","BTCUSD",1749868148457,0.07036588,105460.0,105450.0,0.53199645]
["bitfinex","BTCUSD",1749868148633,0.26001124,105460.0,105450.0,0.45555157]
["bitfinex","BTCUSD",1749868148949,0.26301124,105460.0,105450.0,0.4742709]
["bitfinex","BTCUSD",1749868149153,0.26301124,105460.0,105450.0,0.47489364]
["bitfinex","BTCUSD",1749868149361,0.26001124,105460.0,105450.0,0.48375362]
["bitfinex","BTCUSD",1749868149561,0.26001124,105460.0,105450.0,0.48437623]
["bitfinex","BTCUSD",1749868149756,0.26001124,105460.0,105450.0,0.24792173]
["bitfinex","BTCUSD",1749868149757,5.19028452,105460.0,105450.0,0.24792173]
["bitfinex","BTCUSD",1749868149987,5.19028452,105460.0,105450.0,0.26564277]
["bitfinex","BTCUSD",1749868150187,5.19028452,105460.0,105450.0,0.26564275]
["bitfinex","BTCUSD",1749868150554,5.19028452,105460.0,105450.0,0.2656427]
["bitfinex","BTCUSD",1749868151121,5.19028452,105460.0,105450.0,0.24795281]
["bitfinex","BTCUSD",1749868151419,5.19028452,105460.0,105450.0,0.25684386]
["bitfinex","BTCUSD",1749868151621,5.19028452,105460.0,105450.0,0.24795281]
["bitfinex","BTCUSD",1749868151771,5.19028452,105460.0,105450.0,0.24795282]
["bitfinex","BTCUSD",1749868151972,5.19028452,105460.0,105450.0,0.25684387]
["bitfinex","BTCUSD",1749868152178,5.19028452,105460.0,105450.0,0.24795281]
["bitfinex","BTCUSD",1749868152425,5.19028452,105460.0,105450.0,0.25684386]
["bitfinex","BTCUSD",1749868152586,5.19028452,105460.0,105450.0,0.2657349]
["bitfinex","BTCUSD",1749868152952,5.19028452,105460.0,105450.0,0.25684391]
["bitfinex","BTCUSD",1749868153080,5.19028452,105460.0,105450.0,0.26573498]
["bitfinex","BTCUSD",1749868153285,5.19028452,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868153518,5.19028452,105460.0,105450.0,0.26573498]
["bitfinex","BTCUSD",1749868153931,5.19028452,105460.0,105450.0,0.24795284]
["bitfinex","BTCUSD",1749868154148,5.19028452,105460.0,105450.0,0.26573498]
["bitfinex","BTCUSD",1749868154326,5.19028452,105460.0,105450.0,0.24795284]
["bitfinex","BTCUSD",1749868154525,5.19028452,105460.0,105450.0,0.26573498]
["bitfinex","BTCUSD",1749868154721,5.19028452,105460.0,105450.0,0.25684403]
["bitfinex","BTCUSD",1749868154987,5.19028452,105460.0,105450.0,0.2479529]
["bitfinex","BTCUSD",1749868155120,5.19028452,105460.0,105450.0,0.26557878]
["bitfinex","BTCUSD",1749868155320,5.19028452,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868155516,5.19028452,105460.0,105450.0,0.26557878]
["bitfinex","BTCUSD",1749868155775,5.19028452,105460.0,105450.0,0.24790077]
["bitfinex","BTCUSD",1749868155992,5.19028452,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868156201,5.19028452,105460.0,105450.0,0.26557878]
["bitfinex","BTCUSD",1749868156389,5.19028452,105460.0,105450.0,0.24790077]
["bitfinex","BTCUSD",1749868156587,5.19028452,105460.0,105450.0,0.26557878]
["bitfinex","BTCUSD",1749868156733,5.19028452,105460.0,105450.0,0.25673978]
["bitfinex","BTCUSD",1749868157143,5.19028452,105460.0,105450.0,0.26557878]
["bitfinex","BTCUSD",1749868157392,5.19028452,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868157566,5.19028452,105460.0,105450.0,0.25673978]
["bitfinex","BTCUSD",1749868157764,5.19028452,105460.0,105450.0,0.26557878]
["bitfinex","BTCUSD",1749868157963,5.19028452,105460.0,105450.0,0.24790077]
["bitfinex","BTCUSD",1749868158315,5.19028452,105460.0,105450.0,0.26557878]
["bitfinex","BTCUSD",1749868158527,5.19028452,105460.0,105450.0,0.2567398]
["bitfinex","BTCUSD",1749868158875,5.19028452,105460.0,105450.0,0.26558003]
["bitfinex","BTCUSD",1749868159044,5.19028452,105460.0,105450.0,0.24790122]
["bitfinex","BTCUSD",1749868159196,5.19028452,105460.0,105450.0,0.24790116]
["bitfinex","BTCUSD",1749868159390,5.19028452,105460.0,105450.0,0.24790112]
["bitfinex","BTCUSD",1749868159618,5.34468452,105460.0,105450.0,0.26557983]
["bitfinex","BTCUSD",1749868159824,5.34468452,105460.0,105450.0,0.26557966]
["bitfinex","BTCUSD",1749868160053,5.34468452,105460.0,105450.0,0.24790124]
["bitfinex","BTCUSD",1749868160286,5.34468452,105460.0,105450.0,0.25674072]
["bitfinex","BTCUSD",1749868160437,5.34468452,105460.0,105450.0,0.26558019]
["bitfinex","BTCUSD",1749868160632,5.34468452,105460.0,105450.0,0.24790124]
["bitfinex","BTCUSD",1749868160843,5.34468452,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868161087,5.34468452,105460.0,105450.0,0.25674072]
["bitfinex","BTCUSD",1749868161287,5.34468452,105460.0,105450.0,0.24790124]
["bitfinex","BTCUSD",1749868161493,5.34468452,105460.0,105450.0,0.26558019]
["bitfinex","BTCUSD",1749868162070,5.34468452,105460.0,105450.0,0.24790124]
["bitfinex","BTCUSD",1749868162272,5.34468452,105460.0,105450.0,0.25674072]
["bitfinex","BTCUSD",1749868162474,5.34468452,105460.0,105450.0,0.24790124]
["bitfinex","BTCUSD",1749868162731,5.34468452,105460.0,105450.0,0.26558019]
["bitfinex","BTCUSD",1749868162870,5.34468452,105460.0,105450.0,0.25674054]
["bitfinex","BTCUSD",1749868163074,5.34468452,105460.0,105450.0,0.26557992]
["bitfinex","BTCUSD",1749868163273,5.34468452,105460.0,105450.0,0.24790114]
["bitfinex","BTCUSD",1749868163473,5.56468452,105460.0,105450.0,0.25674054]
["bitfinex","BTCUSD",1749868163857,5.56468452,105460.0,105450.0,0.25674056]
["bitfinex","BTCUSD",1749868164084,5.56468452,105460.0,105450.0,0.24790116]
["bitfinex","BTCUSD",1749868164527,5.56468452,105460.0,105450.0,0.25674056]
["bitfinex","BTCUSD",1749868164677,5.56468452,105460.0,105450.0,0.26557995]
["bitfinex","BTCUSD",1749868164878,5.56468452,105460.0,105450.0,0.26557994]
["bitfinex","BTCUSD",1749868165123,5.56468452,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868165326,5.56468452,105460.0,105450.0,0.25674055]
["bitfinex","BTCUSD",1749868165623,5.56468452,105460.0,105450.0,0.24790116]
["bitfinex","BTCUSD",1749868165772,5.56468452,105460.0,105450.0,0.26557994]
["bitfinex","BTCUSD",1749868165974,5.56468452,105460.0,105450.0,0.26568429]
["bitfinex","BTCUSD",1749868166180,5.56468452,105460.0,105450.0,0.26573648]
["bitfinex","BTCUSD",1749868166417,5.56468452,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868166761,5.56468452,105460.0,105450.0,0.24795334]
["bitfinex","BTCUSD",1749868166962,5.56468452,105460.0,105450.0,0.26573649]
["bitfinex","BTCUSD",1749868167243,5.56468452,105460.0,105450.0,0.26573613]
["bitfinex","BTCUSD",1749868167439,5.56468452,105460.0,105450.0,0.25684427]
["bitfinex","BTCUSD",1749868167665,5.41324301,105460.0,105450.0,0.26573552]
["bitfinex","BTCUSD",1749868167917,5.45316301,105460.0,105450.0,0.2945186]
["bitfinex","BTCUSD",1749868168112,5.45316301,105460.0,105450.0,0.3123011]
["bitfinex","BTCUSD",1749868168324,5.45316301,105460.0,105450.0,0.26573552]
["bitfinex","BTCUSD",1749868168978,5.45316301,105460.0,105450.0,0.26572927]
["bitfinex","BTCUSD",1749868169406,5.45316301,105460.0,105450.0,0.26572614]
["bitfinex","BTCUSD",1749868170074,5.45316301,105460.0,105450.0,0.2657274]
["bitfinex","BTCUSD",1749868170289,5.45316301,105460.0,105450.0,0.26572779]
["bitfinex","BTCUSD",1749868170692,0.51540801,105460.0,105450.0,0.26572779]
["bitfinex","BTCUSD",1749868170906,5.45316301,105460.0,105450.0,0.26572779]
["bitfinex","BTCUSD",1749868171127,5.45316301,105460.0,105450.0,0.25683912]
["bitfinex","BTCUSD",1749868171260,5.45316301,105460.0,105450.0,0.26572779]
["bitfinex","BTCUSD",1749868171688,5.45316301,105460.0,105450.0,0.24795044]
["bitfinex","BTCUSD",1749868171931,5.45316301,105460.0,105450.0,0.26572783]
["bitfinex","BTCUSD",1749868172435,5.45316301,105460.0,105450.0,0.26572785]
["bitfinex","BTCUSD",1749868172693,5.45316301,105460.0,105450.0,0.25683916]
["bitfinex","BTCUSD",1749868173107,5.45316301,105460.0,105450.0,0.26572785]
["bitfinex","BTCUSD",1749868173317,5.45316301,105460.0,105450.0,0.25683916]
["bitfinex","BTCUSD",1749868173533,5.45316301,105460.0,105450.0,0.26572785]
["bitfinex","BTCUSD",1749868173744,5.45316301,105460.0,105450.0,0.24795046]
["bitfinex","BTCUSD",1749868173957,5.45316301,105460.0,105450.0,0.26572785]
["bitfinex","BTCUSD",1749868174380,5.45316301,105460.0,105450.0,0.24795046]
["bitfinex","BTCUSD",1749868174589,5.45316301,105460.0,105450.0,0.26572785]
["bitfinex","BTCUSD",1749868175471,5.45316301,105460.0,105450.0,0.25683916]
["bitfinex","BTCUSD",1749868175687,5.45316301,105460.0,105450.0,0.27453954]
["bitfinex","BTCUSD",1749868175904,0.51540801,105460.0,105450.0,0.2834282]
["bitfinex","BTCUSD",1749868176095,5.45316301,105460.0,105450.0,0.26565089]
["bitfinex","BTCUSD",1749868176330,5.45316301,105460.0,105450.0,0.29231685]
["bitfinex","BTCUSD",1749868176566,5.45316301,105460.0,105450.0,0.27453954]
["bitfinex","BTCUSD",1749868176738,5.45316301,105460.0,105450.0,0.25683908]
["bitfinex","BTCUSD",1749868176974,5.45316301,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868177176,5.45316301,105460.0,105450.0,0.26572773]
["bitfinex","BTCUSD",1749868177312,5.45316301,105460.0,105450.0,0.26572737]
["bitfinex","BTCUSD",1749868177513,5.45316301,105460.0,105450.0,0.26572719]
["bitfinex","BTCUSD",1749868177732,5.45316301,105460.0,105450.0,0.25683872]
["bitfinex","BTCUSD",1749868177943,5.45316301,105460.0,105450.0,0.24795024]
["bitfinex","BTCUSD",1749868178167,5.45316301,105460.0,105450.0,0.26572719]
["bitfinex","BTCUSD",1749868178515,5.45316301,105460.0,105450.0,0.24795024]
["bitfinex","BTCUSD",1749868178974,5.45316301,105460.0,105450.0,0.25683872]
["bitfinex","BTCUSD",1749868179174,5.45316301,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868179600,5.45316301,105460.0,105450.0,0.26572719]
["bitfinex","BTCUSD",1749868180022,0.51540801,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868180244,5.45316301,105460.0,105450.0,0.26572719]
["bitfinex","BTCUSD",1749868180444,5.45316301,105460.0,105450.0,0.24795024]
["bitfinex","BTCUSD",1749868180664,5.45316301,105460.0,105450.0,0.26572719]
["bitfinex","BTCUSD",1749868181208,5.45316301,105460.0,105450.0,0.25683872]
["bitfinex","BTCUSD",1749868181413,5.45316301,105460.0,105450.0,0.24795024]
["bitfinex","BTCUSD",1749868181616,5.45316301,105460.0,105450.0,0.26572718]
["bitfinex","BTCUSD",1749868181815,5.45316301,105460.0,105450.0,0.25683871]
["bitfinex","BTCUSD",1749868182462,5.45316301,105460.0,105450.0,0.24795024]
["bitfinex","BTCUSD",1749868182674,5.45316301,105460.0,105450.0,0.26572718]
["bitfinex","BTCUSD",1749868182900,5.45316301,105460.0,105450.0,0.25683871]
["bitfinex","BTCUSD",1749868183302,5.45316301,105460.0,105450.0,0.26572718]
["bitfinex","BTCUSD",1749868183523,5.45316301,105460.0,105450.0,0.25683871]
["bitfinex","BTCUSD",1749868183689,5.45316301,105460.0,105450.0,0.26572718]
["bitfinex","BTCUSD",1749868185000,5.45316301,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868185221,0.51540801,105460.0,105450.0,0.25684496]
["bitfinex","BTCUSD",1749868185451,5.45316301,105460.0,105450.0,0.26573655]
["bitfinex","BTCUSD",1749868185676,5.45316301,105460.0,105450.0,0.24795336]
["bitfinex","BTCUSD",1749868186126,5.45316301,105460.0,105450.0,0.26573655]
["bitfinex","BTCUSD",1749868186384,5.45316301,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868186608,5.45316301,105460.0,105450.0,0.26573655]
["bitfinex","BTCUSD",1749868187032,5.45316301,105460.0,105450.0,0.24795336]
["bitfinex","BTCUSD",1749868187244,0.51540801,105460.0,105450.0,0.29362964]
["bitfinex","BTCUSD",1749868187443,5.45316301,105460.0,105450.0,0.31141283]
["bitfinex","BTCUSD",1749868187601,5.45316301,105460.0,105450.0,0.31139279]
["bitfinex","BTCUSD",1749868188370,5.25884301,105460.0,105450.0,0.30250788]
["bitfinex","BTCUSD",1749868188571,5.45308301,105460.0,105450.0,0.31139278]
["bitfinex","BTCUSD",1749868189145,5.45308301,105460.0,105450.0,0.29362296]
["bitfinex","BTCUSD",1749868189308,5.45308301,105460.0,105450.0,0.26571651]
["bitfinex","BTCUSD",1749868189716,5.45308301,105460.0,105450.0,0.24794668]
["bitfinex","BTCUSD",1749868190153,5.45308301,105460.0,105450.0,0.26571651]
["bitfinex","BTCUSD",1749868190755,5.45308301,105460.0,105450.0,0.24794668]
["bitfinex","BTCUSD",1749868190974,5.45308301,105460.0,105450.0,0.26571651]
["bitfinex","BTCUSD",1749868191195,5.45308301,105460.0,105450.0,0.2568316]
["bitfinex","BTCUSD",1749868191556,5.45308301,105460.0,105450.0,0.23906177]
["bitfinex","BTCUSD",1749868192085,5.45308301,105460.0,105450.0,0.26571651]
["bitfinex","BTCUSD",1749868192503,5.45308301,105460.0,105450.0,0.24794668]
["bitfinex","BTCUSD",1749868192928,5.25884301,105460.0,105450.0,0.50200384]
["bitfinex","BTCUSD",1749868193135,5.23308301,105460.0,105450.0,0.49311833]
["bitfinex","BTCUSD",1749868193334,5.03884301,105460.0,105450.0,0.51148609]
["bitfinex","BTCUSD",1749868193537,5.23308301,105460.0,105450.0,0.51208455]
["bitfinex","BTCUSD",1749868193714,5.23308301,105460.0,105450.0,0.49431533]
["bitfinex","BTCUSD",1749868193917,5.23308301,105460.0,105450.0,0.52096904]
["bitfinex","BTCUSD",1749868194122,5.23308301,105460.0,105450.0,0.5021999]
["bitfinex","BTCUSD",1749868194324,5.23308301,105460.0,105450.0,0.31193806]
["bitfinex","BTCUSD",1749868194491,5.23108301,105460.0,105450.0,0.31193806]
["bitfinex","BTCUSD",1749868194697,5.23208301,105460.0,105450.0,0.32433947]
["bitfinex","BTCUSD",1749868194936,5.23208301,105460.0,105450.0,0.3154549]
["bitfinex","BTCUSD",1749868195252,5.23208301,105460.0,105450.0,0.33033947]
["bitfinex","BTCUSD",1749868195748,5.23208301,105460.0,105450.0,0.31257033]
["bitfinex","BTCUSD",1749868195950,5.23208301,105460.0,105450.0,0.33033947]
["bitfinex","BTCUSD",1749868196154,5.23208301,105460.0,105450.0,0.3214549]
["bitfinex","BTCUSD",1749868196312,5.23208301,105460.0,105450.0,0.33033947]
["bitfinex","BTCUSD",1749868196729,5.23208301,105460.0,105450.0,0.31257033]
["bitfinex","BTCUSD",1749868196933,5.23208301,105460.0,105450.0,0.33033947]
["bitfinex","BTCUSD",1749868197269,5.23208301,105460.0,105450.0,0.31257033]
["bitfinex","BTCUSD",1749868197432,5.23208301,105460.0,105450.0,0.33033947]
["bitfinex","BTCUSD",1749868197654,5.23208301,105460.0,105450.0,0.28371548]
["bitfinex","BTCUSD",1749868197853,5.23208301,105460.0,105450.0,0.27483091]
["bitfinex","BTCUSD",1749868198077,5.23208301,105460.0,105450.0,0.28371548]
["bitfinex","BTCUSD",1749868198698,5.23208301,105460.0,105450.0,0.28371585]
["bitfinex","BTCUSD",1749868198938,5.23208301,105460.0,105450.0,0.27484452]
["bitfinex","BTCUSD",1749868199105,5.23208301,105460.0,105450.0,0.28373601]
["bitfinex","BTCUSD",1749868199822,5.23208301,105460.0,105450.0,0.26595318]
["bitfinex","BTCUSD",1749868199962,5.23208301,105460.0,105450.0,0.28373601]
["bitfinex","BTCUSD",1749868200322,5.23208301,105460.0,105450.0,0.25706177]
["bitfinex","BTCUSD",1749868200540,5.23208301,105460.0,105450.0,0.28373601]
["bitfinex","BTCUSD",1749868200743,5.23208301,105460.0,105450.0,0.28373609]
["bitfinex","BTCUSD",1749868200947,5.23208301,105460.0,105450.0,0.27484468]
["bitfinex","BTCUSD",1749868201143,5.23208301,105460.0,105450.0,0.26595322]
["bitfinex","BTCUSD",1749868201358,5.23208301,105460.0,105450.0,0.26595326]
["bitfinex","BTCUSD",1749868201620,5.23208301,105460.0,105450.0,0.27484475]
["bitfinex","BTCUSD",1749868201844,5.23208301,105460.0,105450.0,0.28373624]
["bitfinex","BTCUSD",1749868202068,5.23208301,105460.0,105450.0,0.26595326]
["bitfinex","BTCUSD",1749868202295,5.43208301,105460.0,105450.0,0.23075326]
["bitfinex","BTCUSD",1749868202567,5.45208301,105460.0,105450.0,0.26653718]
["bitfinex","BTCUSD",1749868202813,5.45208301,105460.0,105450.0,0.24853718]
["bitfinex","BTCUSD",1749868203077,5.45208301,105460.0,105450.0,0.2485375]
["bitfinex","BTCUSD",1749868203284,5.45208301,105460.0,105450.0,0.24853751]
["bitfinex","BTCUSD",1749868203488,5.45208301,105460.0,105450.0,0.24853762]
["bitfinex","BTCUSD",1749868203697,5.45208301,105460.0,105450.0,0.23964584]
["bitfinex","BTCUSD",1749868203698,0.51432801,105460.0,105450.0,0.23964584]
["bitfinex","BTCUSD",1749868203914,5.45208301,105460.0,105450.0,0.23964591]
["bitfinex","BTCUSD",1749868204135,5.45208301,105460.0,105450.0,0.24853798]
["bitfinex","BTCUSD",1749868204553,5.82988301,105460.0,105450.0,0.22186177]
["bitfinex","BTCUSD",1749868204843,5.82988301,105460.0,105450.0,0.24853826]
["bitfinex","BTCUSD",1749868204979,5.82988301,105460.0,105450.0,0.23075394]
["bitfinex","BTCUSD",1749868205198,5.82988301,105460.0,105450.0,0.24853829]
["bitfinex","BTCUSD",1749868205410,5.82988301,105460.0,105450.0,0.2485384]
["bitfinex","BTCUSD",1749868205648,5.82988301,105460.0,105450.0,0.24853841]
["bitfinex","BTCUSD",1749868205856,5.82988301,105460.0,105450.0,0.23075399]
["bitfinex","BTCUSD",1749868206060,5.82988301,105460.0,105450.0,0.24853844]
["bitfinex","BTCUSD",1749868206268,5.82988301,105460.0,105450.0,0.23964622]
["bitfinex","BTCUSD",1749868206476,5.82988301,105460.0,105450.0,0.24853844]
["bitfinex","BTCUSD",1749868206682,0.89212801,105460.0,105450.0,0.24853844]
["bitfinex","BTCUSD",1749868206908,5.82988301,105460.0,105450.0,0.23075399]
["bitfinex","BTCUSD",1749868207113,5.82988301,105460.0,105450.0,0.23964622]
["bitfinex","BTCUSD",1749868207521,5.82988301,105460.0,105450.0,0.24853844]
["bitfinex","BTCUSD",1749868207735,5.82988301,105460.0,105450.0,0.23075399]
["bitfinex","BTCUSD",1749868207932,5.82988301,105460.0,105450.0,0.24853844]
["bitfinex","BTCUSD",1749868208138,5.82988301,105460.0,105450.0,0.23075399]
["bitfinex","BTCUSD",1749868208480,5.81038301,105460.0,105450.0,0.24853843]
["bitfinex","BTCUSD",1749868208814,0.85432801,105460.0,105450.0,0.24853843]
["bitfinex","BTCUSD",1749868209038,5.79208301,105460.0,105450.0,0.23075399]
["bitfinex","BTCUSD",1749868209263,5.82998301,105460.0,105450.0,0.24853843]
["bitfinex","BTCUSD",1749868209498,5.82998301,105460.0,105450.0,0.24853848]
["bitfinex","BTCUSD",1749868209499,6.14076562,105460.0,105450.0,0.24853848]
["bitfinex","BTCUSD",1749868209715,6.16344005,105460.0,105450.0,0.2307543]
["bitfinex","BTCUSD",1749868209899,6.16344005,105460.0,105450.0,0.24853977]
["bitfinex","BTCUSD",1749868210121,6.16344005,105460.0,105450.0,0.24854013]
["bitfinex","BTCUSD",1749868210323,6.14076562,105460.0,105450.0,0.24854017]
["bitfinex","BTCUSD",1749868210574,6.16343543,105460.0,105450.0,0.24854017]
["bitfinex","BTCUSD",1749868210787,6.16343543,105460.0,105450.0,0.2485402]
["bitfinex","BTCUSD",1749868210991,6.16343543,105460.0,105450.0,0.23075458]
["bitfinex","BTCUSD",1749868211204,6.16343543,105460.0,105450.0,0.2485402]
["bitfinex","BTCUSD",1749868211389,6.16343543,105460.0,105450.0,0.24854023]
["bitfinex","BTCUSD",1749868211611,6.16343543,105460.0,105450.0,0.24854033]
["bitfinex","BTCUSD",1749868211831,6.16343543,105460.0,105450.0,0.23964749]
["bitfinex","BTCUSD",1749868212175,6.16343543,105460.0,105450.0,0.23075463]
["bitfinex","BTCUSD",1749868212379,6.16343543,105460.0,105450.0,0.23964749]
["bitfinex","BTCUSD",1749868212583,6.16343543,105460.0,105450.0,0.22186177]
["bitfinex","BTCUSD",1749868212804,6.16343543,105460.0,105450.0,0.24854035]
["bitfinex","BTCUSD",1749868213019,6.65253543,105460.0,105450.0,0.24854035]
["bitfinex","BTCUSD",1749868214214,6.65253543,105460.0,105450.0,0.23075463]
["bitfinex","BTCUSD",1749868214450,6.65253543,105460.0,105450.0,0.22186177]
["bitfinex","BTCUSD",1749868217589,6.65253543,105460.0,105450.0,0.23075463]
["bitfinex","BTCUSD",1749868218264,6.65253543,105460.0,105450.0,0.24854035]
["bitfinex","BTCUSD",1749868218734,6.65253543,105460.0,105450.0,0.22186177]
["bitfinex","BTCUSD",1749868219043,6.65253543,105460.0,105450.0,0.23964749]
["bitfinex","BTCUSD",1749868219247,6.65253543,105460.0,105450.0,0.24854035]
["bitfinex","BTCUSD",1749868219445,6.65253543,105460.0,105450.0,0.22186177]
["bitfinex","BTCUSD",1749868219644,6.65253543,105460.0,105450.0,0.24854035]
["bitfinex","BTCUSD",1749868220281,6.65253543,105460.0,105450.0,0.23075463]
["bitfinex","BTCUSD",1749868220510,6.63413543,105460.0,105450.0,0.24854035]
["bitfinex","BTCUSD",1749868220717,6.61463543,105460.0,105450.0,0.24854033]
["bitfinex","BTCUSD",1749868221158,6.61463543,105460.0,105450.0,0.23964748]
["bitfinex","BTCUSD",1749868221577,6.63223543,105460.0,105450.0,0.23964748]
["bitfinex","BTCUSD",1749868221779,6.63223543,105460.0,105450.0,0.24854033]
["bitfinex","BTCUSD",1749868221983,6.63223543,105460.0,105450.0,0.24854035]
["bitfinex","BTCUSD",1749868222222,6.63223543,105460.0,105450.0,0.24854049]
["bitfinex","BTCUSD",1749868222425,6.63223543,105460.0,105450.0,0.24854063]
["bitfinex","BTCUSD",1749868222630,6.61463543,105460.0,105450.0,0.23964769]
["bitfinex","BTCUSD",1749868222832,6.65083543,105460.0,105450.0,0.24854065]
["bitfinex","BTCUSD",1749868223222,6.65083543,105460.0,105450.0,0.24854063]
["bitfinex","BTCUSD",1749868223376,6.61463543,105460.0,105450.0,0.24854063]
["bitfinex","BTCUSD",1749868223772,6.61463543,105460.0,105450.0,0.22186177]
["bitfinex","BTCUSD",1749868223982,6.61463543,105460.0,105450.0,0.23075472]
["bitfinex","BTCUSD",1749868224238,6.61463543,105460.0,105450.0,0.24854063]
["bitfinex","BTCUSD",1749868224477,6.61463543,105460.0,105450.0,0.23075472]
["bitfinex","BTCUSD",1749868224698,6.61463543,105460.0,105450.0,0.24854063]
["bitfinex","BTCUSD",1749868224909,6.61463543,105460.0,105450.0,0.23075472]
["bitfinex","BTCUSD",1749868225127,6.61463543,105460.0,105450.0,0.24854063]
["bitfinex","BTCUSD",1749868225585,6.88783543,105460.0,105450.0,0.23075472]
["bitfinex","BTCUSD",1749868225877,6.88783543,105460.0,105450.0,0.22186177]
["bitfinex","BTCUSD",1749868226274,6.88783543,105460.0,105450.0,0.24854063]
["bitfinex","BTCUSD",1749868226478,6.88783543,105460.0,105450.0,0.24854065]
["bitfinex","BTCUSD",1749868226686,6.88783543,105460.0,105450.0,0.23075472]
["bitfinex","BTCUSD",1749868226916,7.19403543,105460.0,105450.0,0.24854079]
["bitfinex","BTCUSD",1749868227138,7.03967543,105460.0,105450.0,0.23075488]
["bitfinex","BTCUSD",1749868227354,6.96359543,105460.0,105450.0,0.26754116]
["bitfinex","BTCUSD",1749868227562,7.15779543,105460.0,105450.0,0.25866177]
["bitfinex","BTCUSD",1749868227774,7.15779543,105460.0,105450.0,0.27644723]
["bitfinex","BTCUSD",1749868228017,7.15779543,105460.0,105450.0,0.27933968]
["bitfinex","BTCUSD",1749868228241,7.16079543,105460.0,105450.0,0.26155456]
["bitfinex","BTCUSD",1749868228510,7.16079543,105460.0,105450.0,0.27044743]
["bitfinex","BTCUSD",1749868228719,7.16079543,105460.0,105450.0,0.27933971]
["bitfinex","BTCUSD",1749868228933,7.16079543,105460.0,105450.0,0.25266177]
["bitfinex","BTCUSD",1749868229142,7.16079196,105460.0,105450.0,0.27044711]
["bitfinex","BTCUSD",1749868229353,7.15979196,105460.0,105450.0,0.26633978]
["bitfinex","BTCUSD",1749868229571,7.15979196,105460.0,105450.0,0.25744711]
["bitfinex","BTCUSD",1749868229805,7.16079196,105460.0,105450.0,0.28320807]
["bitfinex","BTCUSD",1749868230020,7.16079196,105460.0,105450.0,0.28320788]
["bitfinex","BTCUSD",1749868230225,7.16079196,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868230433,7.16079196,105460.0,105450.0,0.26633927]
["bitfinex","BTCUSD",1749868230647,2.22303696,105460.0,105450.0,0.25744677]
["bitfinex","BTCUSD",1749868230862,7.16079196,105460.0,105450.0,0.26633927]
["bitfinex","BTCUSD",1749868231759,6.26323196,105460.0,105450.0,0.29298954]
["bitfinex","BTCUSD",1749868231949,6.39488562,105460.0,105450.0,0.29298954]
["bitfinex","BTCUSD",1749868232171,6.41756329,105460.0,105450.0,0.28409704]
["bitfinex","BTCUSD",1749868232379,6.41756329,105460.0,105450.0,0.26630142]
["bitfinex","BTCUSD",1749868232380,6.39488562,105460.0,105450.0,0.26630142]
["bitfinex","BTCUSD",1749868232599,6.39488562,105460.0,105450.0,0.26630147]
["bitfinex","BTCUSD",1749868232821,6.41756527,105460.0,105450.0,0.26630147]
["bitfinex","BTCUSD",1749868233028,6.41756527,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868233236,6.39488562,105460.0,105450.0,0.24854184]
["bitfinex","BTCUSD",1749868233453,6.39488562,105460.0,105450.0,0.25742192]
["bitfinex","BTCUSD",1749868233672,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868234081,6.39488562,105460.0,105450.0,0.25742189]
["bitfinex","BTCUSD",1749868234300,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868234517,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868235008,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868235229,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868235436,6.39488562,105460.0,105450.0,0.25742189]
["bitfinex","BTCUSD",1749868235658,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868235878,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868236091,6.39488562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868236307,6.39488562,105460.0,105450.0,0.25742189]
["bitfinex","BTCUSD",1749868236511,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868236730,6.39488562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868236955,1.45713062,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868237253,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868237478,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868237668,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868238603,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868238812,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868239013,1.45713062,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868239204,6.39488562,105460.0,105450.0,0.28229241]
["bitfinex","BTCUSD",1749868239643,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868239798,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868240175,6.39488562,105460.0,105450.0,0.26630196]
["bitfinex","BTCUSD",1749868240358,6.39488562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868240554,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868240958,6.39488562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868241163,6.39488562,105460.0,105450.0,0.25742189]
["bitfinex","BTCUSD",1749868241411,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868242891,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868243120,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868243334,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868243542,6.39488562,105460.0,105450.0,0.26630196]
["bitfinex","BTCUSD",1749868243715,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868243919,6.39488562,105460.0,105450.0,0.26630195]
["bitfinex","BTCUSD",1749868244303,6.39488562,105460.0,105450.0,0.24854183]
["bitfinex","BTCUSD",1749868244509,6.39488562,105460.0,105450.0,0.26633811]
["bitfinex","BTCUSD",1749868244904,6.39488562,105460.0,105450.0,0.24855388]
["bitfinex","BTCUSD",1749868244905,5.90578562,105460.0,105450.0,0.24855388]
["bitfinex","BTCUSD",1749868245405,5.90578562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868245907,5.90578562,105460.0,105450.0,0.26633811]
["bitfinex","BTCUSD",1749868246112,5.90578562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868246524,5.90578562,105460.0,105450.0,0.24855388]
["bitfinex","BTCUSD",1749868246731,5.90578562,105460.0,105450.0,0.26633811]
["bitfinex","BTCUSD",1749868247112,5.90578562,105460.0,105450.0,0.257446]
["bitfinex","BTCUSD",1749868247409,5.90578562,105460.0,105450.0,0.26633811]
["bitfinex","BTCUSD",1749868247629,5.90578562,105460.0,105450.0,0.257446]
["bitfinex","BTCUSD",1749868247807,5.90578562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868248025,6.17898562,105460.0,105450.0,0.257446]
["bitfinex","BTCUSD",1749868248373,1.24123062,105460.0,105450.0,0.26633743]
["bitfinex","BTCUSD",1749868248498,6.17898562,105460.0,105450.0,0.26633781]
["bitfinex","BTCUSD",1749868248846,6.17898562,105460.0,105450.0,0.26633778]
["bitfinex","BTCUSD",1749868249093,6.17898562,105460.0,105450.0,0.25744578]
["bitfinex","BTCUSD",1749868249271,6.17898562,105460.0,105450.0,0.26633778]
["bitfinex","BTCUSD",1749868249446,1.24123062,105460.0,105450.0,0.25744578]
["bitfinex","BTCUSD",1749868249646,6.17898562,105460.0,105450.0,0.26633778]
["bitfinex","BTCUSD",1749868249830,6.17898562,105460.0,105450.0,0.24855377]
["bitfinex","BTCUSD",1749868250174,6.17894562,105460.0,105450.0,0.26633778]
["bitfinex","BTCUSD",1749868250583,6.17894562,105460.0,105450.0,0.24855377]
["bitfinex","BTCUSD",1749868250724,6.17894562,105460.0,105450.0,0.26633778]
["bitfinex","BTCUSD",1749868251848,6.17894562,105460.0,105450.0,0.26633777]
["bitfinex","BTCUSD",1749868252392,6.17894562,105460.0,105450.0,0.24855377]
["bitfinex","BTCUSD",1749868252609,6.17894562,105460.0,105450.0,0.26633398]
["bitfinex","BTCUSD",1749868252813,6.17894562,105460.0,105450.0,0.24854997]
["bitfinex","BTCUSD",1749868253021,6.17894562,105460.0,105450.0,0.26632637]
["bitfinex","BTCUSD",1749868253423,6.17894562,105460.0,105450.0,0.25743817]
["bitfinex","BTCUSD",1749868253598,6.17894562,105460.0,105450.0,0.24854997]
["bitfinex","BTCUSD",1749868253762,6.17894562,105460.0,105450.0,0.26632637]
["bitfinex","BTCUSD",1749868254166,6.02466562,105460.0,105450.0,0.29297535]
["bitfinex","BTCUSD",1749868254367,6.17894562,105460.0,105450.0,0.28408713]
["bitfinex","BTCUSD",1749868254586,1.24119062,105460.0,105450.0,0.26631075]
["bitfinex","BTCUSD",1749868254789,6.17894562,105460.0,105450.0,0.26632634]
["bitfinex","BTCUSD",1749868255243,6.17894562,105460.0,105450.0,0.24854996]
["bitfinex","BTCUSD",1749868255446,6.17894562,105460.0,105450.0,0.26632634]
["bitfinex","BTCUSD",1749868255579,5.98482562,105460.0,105450.0,0.25743815]
["bitfinex","BTCUSD",1749868255770,6.17894562,105460.0,105450.0,0.24854996]
["bitfinex","BTCUSD",1749868255966,6.17894562,105460.0,105450.0,0.25743815]
["bitfinex","BTCUSD",1749868256269,6.17894562,105460.0,105450.0,0.2574377]
["bitfinex","BTCUSD",1749868256466,6.17894562,105460.0,105450.0,0.26632567]
["bitfinex","BTCUSD",1749868256666,6.15894562,105460.0,105450.0,0.2574377]
["bitfinex","BTCUSD",1749868256823,6.15894562,105460.0,105450.0,0.26632607]
["bitfinex","BTCUSD",1749868257152,6.15894562,105460.0,105450.0,0.26632591]
["bitfinex","BTCUSD",1749868257347,6.15894562,105460.0,105450.0,0.24854985]
["bitfinex","BTCUSD",1749868257510,6.15894562,105460.0,105450.0,0.25743794]
["bitfinex","BTCUSD",1749868257705,1.24119062,105460.0,105450.0,0.25743794]
["bitfinex","BTCUSD",1749868258028,6.17894562,105460.0,105450.0,0.29303456]
["bitfinex","BTCUSD",1749868258226,6.17894562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868258455,6.17894562,105460.0,105450.0,0.26632602]
["bitfinex","BTCUSD",1749868258633,6.17894562,105460.0,105450.0,0.25743794]
["bitfinex","BTCUSD",1749868258835,6.17894562,105460.0,105450.0,0.24854985]
["bitfinex","BTCUSD",1749868259037,6.17894562,105460.0,105450.0,0.26632602]
["bitfinex","BTCUSD",1749868259437,6.17894562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868259781,6.17894562,105460.0,105450.0,0.26632602]
["bitfinex","BTCUSD",1749868259963,6.17894562,105460.0,105450.0,0.25743794]
["bitfinex","BTCUSD",1749868260258,6.17894562,105460.0,105450.0,0.26632602]
["bitfinex","BTCUSD",1749868260667,6.17894562,105460.0,105450.0,0.25743794]
["bitfinex","BTCUSD",1749868260870,6.17894562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868261022,6.17894562,105460.0,105450.0,0.26632602]
["bitfinex","BTCUSD",1749868261224,6.17894562,105460.0,105450.0,0.24854985]
["bitfinex","BTCUSD",1749868261466,6.17894562,105460.0,105450.0,0.26632602]
["bitfinex","BTCUSD",1749868262012,6.17894562,105460.0,105450.0,0.24855366]
["bitfinex","BTCUSD",1749868262212,6.17894562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868262416,6.17894562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868262618,6.17894562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868262820,6.17894562,105460.0,105450.0,0.24855364]
["bitfinex","BTCUSD",1749868263063,6.17894562,105460.0,105450.0,0.26633741]
["bitfinex","BTCUSD",1749868263265,6.17894562,105460.0,105450.0,0.24855366]
["bitfinex","BTCUSD",1749868263480,6.17894562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868263646,6.17894562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868263860,1.24119062,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868264046,1.24119062,105460.0,105450.0,0.25744555]
["bitfinex","BTCUSD",1749868264047,6.17894562,105460.0,105450.0,0.25744555]
["bitfinex","BTCUSD",1749868264339,6.17894562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868264542,6.17894562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868264743,6.17894562,105460.0,105450.0,0.24855366]
["bitfinex","BTCUSD",1749868264923,0.96799062,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868265141,5.90574562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868265342,5.90574562,105460.0,105450.0,0.25744555]
["bitfinex","BTCUSD",1749868265568,5.90574562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868265689,5.90574562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868266119,5.90574562,105460.0,105450.0,0.25744555]
["bitfinex","BTCUSD",1749868266315,5.90574562,105460.0,105450.0,0.24855366]
["bitfinex","BTCUSD",1749868266549,5.90574562,105460.0,105450.0,0.25744555]
["bitfinex","BTCUSD",1749868266755,5.90574562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868266953,5.90574562,105460.0,105450.0,0.25744555]
["bitfinex","BTCUSD",1749868267154,5.90574562,105460.0,105450.0,0.24855366]
["bitfinex","BTCUSD",1749868267512,5.90574562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868267915,0.96799062,105460.0,105450.0,0.25744555]
["bitfinex","BTCUSD",1749868268122,5.90574562,105460.0,105450.0,0.24855366]
["bitfinex","BTCUSD",1749868268465,5.90574562,105460.0,105450.0,0.25744555]
["bitfinex","BTCUSD",1749868268668,5.90574562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868268917,0.96799062,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868269152,5.90574562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868269709,5.90574562,105460.0,105450.0,0.25744555]
["bitfinex","BTCUSD",1749868269914,5.90574562,105460.0,105450.0,0.24855366]
["bitfinex","BTCUSD",1749868270129,5.90574562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868270521,5.90574562,105460.0,105450.0,0.24855366]
["bitfinex","BTCUSD",1749868270763,5.90574562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868271094,5.90574562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868271296,5.90574562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868271517,5.90574562,105460.0,105450.0,0.24855366]
["bitfinex","BTCUSD",1749868271718,5.90574562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868272238,5.71162562,105460.0,105450.0,0.26633744]
["bitfinex","BTCUSD",1749868272424,5.90566562,105460.0,105450.0,0.23966177]
["bitfinex","BTCUSD",1749868272625,5.90566562,105460.0,105450.0,0.26633619]
["bitfinex","BTCUSD",1749868272843,5.90566562,105460.0,105450.0,0.26633627]
["bitfinex","BTCUSD",1749868273052,5.90566562,105460.0,105450.0,0.25744477]
["bitfinex","BTCUSD",1749868273465,5.90566562,105460.0,105450.0,0.2424448]
["bitfinex","BTCUSD",1749868273686,5.90566562,105460.0,105450.0,0.23355328]
["bitfinex","BTCUSD",1749868273897,5.90566562,105460.0,105450.0,0.25133631]
["bitfinex","BTCUSD",1749868274293,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868274496,5.90566562,105460.0,105450.0,0.23355327]
["bitfinex","BTCUSD",1749868274677,5.90566562,105460.0,105450.0,0.25133592]
["bitfinex","BTCUSD",1749868275070,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868275270,5.90566562,105460.0,105450.0,0.24244454]
["bitfinex","BTCUSD",1749868275478,5.90566562,105460.0,105450.0,0.25133592]
["bitfinex","BTCUSD",1749868276429,5.90566562,105460.0,105450.0,0.25133591]
["bitfinex","BTCUSD",1749868276652,5.90566562,105460.0,105450.0,0.23355315]
["bitfinex","BTCUSD",1749868276855,5.90566562,105460.0,105450.0,0.25133591]
["bitfinex","BTCUSD",1749868278144,5.90566562,105460.0,105450.0,0.23355315]
["bitfinex","BTCUSD",1749868278362,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868278527,5.90566562,105460.0,105450.0,0.25133591]
["bitfinex","BTCUSD",1749868278728,5.90566562,105460.0,105450.0,0.24244453]
["bitfinex","BTCUSD",1749868278935,5.90566562,105460.0,105450.0,0.23355315]
["bitfinex","BTCUSD",1749868279142,5.90566562,105460.0,105450.0,0.25133591]
["bitfinex","BTCUSD",1749868279347,5.90566562,105460.0,105450.0,0.24244453]
["bitfinex","BTCUSD",1749868279571,5.90566562,105460.0,105450.0,0.23355315]
["bitfinex","BTCUSD",1749868279794,5.90566562,105460.0,105450.0,0.25133571]
["bitfinex","BTCUSD",1749868279956,5.90566562,105460.0,105450.0,0.25133561]
["bitfinex","BTCUSD",1749868280336,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868280513,5.90566562,105460.0,105450.0,0.24244433]
["bitfinex","BTCUSD",1749868280765,5.90566562,105460.0,105450.0,0.25133561]
["bitfinex","BTCUSD",1749868280956,5.90566562,105460.0,105450.0,0.24244433]
["bitfinex","BTCUSD",1749868281168,5.90566562,105460.0,105450.0,0.23355305]
["bitfinex","BTCUSD",1749868281752,5.90566562,105460.0,105450.0,0.24244433]
["bitfinex","BTCUSD",1749868282130,5.90566562,105460.0,105450.0,0.25133586]
["bitfinex","BTCUSD",1749868282379,5.90566562,105460.0,105450.0,0.23355313]
["bitfinex","BTCUSD",1749868282593,5.90566562,105460.0,105450.0,0.25133799]
["bitfinex","BTCUSD",1749868283000,5.90566562,105460.0,105450.0,0.25133807]
["bitfinex","BTCUSD",1749868283205,5.90566562,105460.0,105450.0,0.24244597]
["bitfinex","BTCUSD",1749868283412,5.90566562,105460.0,105450.0,0.23355387]
["bitfinex","BTCUSD",1749868283620,5.90566562,105460.0,105450.0,0.24244597]
["bitfinex","BTCUSD",1749868283825,5.90566562,105460.0,105450.0,0.25133807]
["bitfinex","BTCUSD",1749868284447,5.90566562,105460.0,105450.0,0.23355387]
["bitfinex","BTCUSD",1749868284622,5.90566562,105460.0,105450.0,0.25133807]
["bitfinex","BTCUSD",1749868284967,5.90566562,105460.0,105450.0,0.23355387]
["bitfinex","BTCUSD",1749868285179,5.90566562,105460.0,105450.0,0.25133807]
["bitfinex","BTCUSD",1749868285383,5.90566562,105460.0,105450.0,0.24244607]
["bitfinex","BTCUSD",1749868285606,5.90566562,105460.0,105450.0,0.25133814]
["bitfinex","BTCUSD",1749868285813,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868286342,0.96791062,105460.0,105450.0,0.25133791]
["bitfinex","BTCUSD",1749868286541,5.90566562,105460.0,105450.0,0.25133787]
["bitfinex","BTCUSD",1749868286791,5.90566562,105460.0,105450.0,0.25133799]
["bitfinex","BTCUSD",1749868286993,5.90566562,105460.0,105450.0,0.23355386]
["bitfinex","BTCUSD",1749868287201,5.90566562,105460.0,105450.0,0.25133817]
["bitfinex","BTCUSD",1749868288150,5.71162562,105460.0,105450.0,0.25133817]
["bitfinex","BTCUSD",1749868288347,5.90566562,105460.0,105450.0,0.25133817]
["bitfinex","BTCUSD",1749868288774,5.90566562,105460.0,105450.0,0.25133781]
["bitfinex","BTCUSD",1749868288977,5.90566562,105460.0,105450.0,0.23355382]
["bitfinex","BTCUSD",1749868289178,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868289442,5.90566562,105460.0,105450.0,0.25133787]
["bitfinex","BTCUSD",1749868289984,5.90566562,105460.0,105450.0,0.25133801]
["bitfinex","BTCUSD",1749868290399,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868290596,5.90566562,105460.0,105450.0,0.25133801]
["bitfinex","BTCUSD",1749868291120,5.90566562,105460.0,105450.0,0.23355385]
["bitfinex","BTCUSD",1749868291697,0.96791062,105460.0,105450.0,0.25133801]
["bitfinex","BTCUSD",1749868291866,5.90566562,105460.0,105450.0,0.25133801]
["bitfinex","BTCUSD",1749868292029,5.90566562,105460.0,105450.0,0.23355385]
["bitfinex","BTCUSD",1749868292234,5.90566562,105460.0,105450.0,0.25133801]
["bitfinex","BTCUSD",1749868292466,5.90566562,105460.0,105450.0,0.24244593]
["bitfinex","BTCUSD",1749868292629,5.90566562,105460.0,105450.0,0.23355385]
["bitfinex","BTCUSD",1749868292830,5.90566562,105460.0,105450.0,0.25133801]
["bitfinex","BTCUSD",1749868293225,5.90566562,105460.0,105450.0,0.23355385]
["bitfinex","BTCUSD",1749868293427,5.90566562,105460.0,105450.0,0.25133801]
["bitfinex","BTCUSD",1749868293826,5.90566562,105460.0,105450.0,0.23355385]
["bitfinex","BTCUSD",1749868294032,5.90566562,105460.0,105450.0,0.24244593]
["bitfinex","BTCUSD",1749868294304,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868294626,5.90566562,105460.0,105450.0,0.24244593]
["bitfinex","BTCUSD",1749868295683,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868295937,5.90566562,105460.0,105450.0,0.24244593]
["bitfinex","BTCUSD",1749868296242,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868296463,5.90566562,105460.0,105450.0,0.24244593]
["bitfinex","BTCUSD",1749868297066,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868297578,5.90566562,105460.0,105450.0,0.24244577]
["bitfinex","BTCUSD",1749868298960,0.96791062,105460.0,105450.0,0.24244577]
["bitfinex","BTCUSD",1749868299277,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868299427,5.90566562,105460.0,105450.0,0.24244577]
["bitfinex","BTCUSD",1749868299630,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868299864,5.90566562,105460.0,105450.0,0.24244577]
["bitfinex","BTCUSD",1749868300675,5.90566562,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868300875,5.90566562,105460.0,105450.0,0.24244577]
["bitfinex","BTCUSD",1749868301051,0.96791062,105460.0,105450.0,0.22466177]
["bitfinex","BTCUSD",1749868301263,5.90566562,105460.0,105450.0,0.24244577]
["bitfinex","BTCUSD",1749868301778,5.90566562,105460.0,105450.0,0.24244554]
["bitfinex","BTCUSD",1749868301937,5.90566562,105460.0,105450.0,0.25133729]
["bitfinex","BTCUSD",1749868302138,5.90566562,105460.0,105450.0,0.23355361]
["bitfinex","BTCUSD",1749868302340,5.42064301,105460.0,105450.0,0.24244543]
["bitfinex","BTCUSD",1749868302550,5.77484301,105460.0,105450.0,0.2424453]
["bitfinex","BTCUSD",1749868302764,5.77484301,105460.0,105450.0,0.23355354]
["bitfinex","BTCUSD",1749868303026,5.77484301,105460.0,105450.0,0.23355353]
["bitfinex","BTCUSD",1749868303255,5.77484301,105460.0,105450.0,0.25133718]
["bitfinex","BTCUSD",1749868303455,5.77184301,105460.0,105450.0,0.24244538]
["bitfinex","BTCUSD",1749868303700,5.77284301,105460.0,105450.0,0.25133718]
["bitfinex","BTCUSD",1749868303917,5.77284301,105460.0,105450.0,0.24344538]
["bitfinex","BTCUSD",1749868304136,0.83508801,105460.0,105450.0,0.25233718]
["bitfinex","BTCUSD",1749868304301,5.77284301,105460.0,105450.0,0.25233718]
["bitfinex","BTCUSD",1749868304789,5.77284301,105460.0,105450.0,0.22566177]
["bitfinex","BTCUSD",1749868305019,5.77284301,105460.0,105450.0,0.25233718]
["bitfinex","BTCUSD",1749868306525,5.77284301,105460.0,105450.0,0.25233729]
["bitfinex","BTCUSD",1749868306759,5.77284301,105460.0,105450.0,0.2523373]
["bitfinex","BTCUSD",1749868306949,5.77284301,105460.0,105450.0,0.24344546]
["bitfinex","BTCUSD",1749868307153,5.77284301,105460.0,105450.0,0.2523373]
["bitfinex","BTCUSD",1749868307348,5.77284301,105460.0,105450.0,0.22566177]
["bitfinex","BTCUSD",1749868307531,5.77284301,105460.0,105450.0,0.2523373]
["bitfinex","BTCUSD",1749868307746,5.77284301,105460.0,105450.0,0.24344546]
["bitfinex","BTCUSD",1749868307944,5.77284301,105460.0,105450.0,0.2523373]
["bitfinex","BTCUSD",1749868308177,5.77284301,105460.0,105450.0,0.24344546]
["bitfinex","BTCUSD",1749868308345,5.77284301,105460.0,105450.0,0.23455361]
["bitfinex","BTCUSD",1749868308541,5.77284301,105460.0,105450.0,0.24344546]
["bitfinex","BTCUSD",1749868308747,5.77284301,105460.0,105450.0,0.2523373]
["bitfinex","BTCUSD",1749868309017,5.88362562,105460.0,105450.0,0.2523373]
["bitfinex","BTCUSD",1749868309205,5.88362562,105460.0,105450.0,0.23453766]
["bitfinex","BTCUSD",1749868309407,5.88362562,105460.0,105450.0,0.23453787]
["bitfinex","BTCUSD",1749868309533,5.88362562,105460.0,105450.0,0.22564585]
["bitfinex","BTCUSD",1749868309741,5.88362562,105460.0,105450.0,0.23453794]
["bitfinex","BTCUSD",1749868309941,5.88362562,105460.0,105450.0,0.23453805]
["bitfinex","BTCUSD",1749868310674,5.88362562,105460.0,105450.0,0.22564596]
["bitfinex","BTCUSD",1749868310919,5.88362562,105460.0,105450.0,0.23453805]
["bitfinex","BTCUSD",1749868311134,5.88362562,105460.0,105450.0,0.20786177]
["bitfinex","BTCUSD",1749868311497,5.88362562,105460.0,105450.0,0.23453805]
["bitfinex","BTCUSD",1749868311695,0.94587062,105460.0,105450.0,0.23453805]
["bitfinex","BTCUSD",1749868311902,5.88362562,105460.0,105450.0,0.22564596]
["bitfinex","BTCUSD",1749868312297,5.88362562,105460.0,105450.0,0.21675386]
["bitfinex","BTCUSD",1749868312544,5.88362562,105460.0,105450.0,0.23453805]
["bitfinex","BTCUSD",1749868312751,5.88362562,105460.0,105450.0,0.22564596]
["bitfinex","BTCUSD",1749868312956,5.88362562,105460.0,105450.0,0.21675386]
["bitfinex","BTCUSD",1749868313161,5.88362562,105460.0,105450.0,0.25333805]
["bitfinex","BTCUSD",1749868313362,5.88362562,105460.0,105450.0,0.22666177]
["bitfinex","BTCUSD",1749868313520,5.88362562,105460.0,105450.0,0.23555386]
["bitfinex","BTCUSD",1749868313934,5.88362562,105460.0,105450.0,0.25333805]
["bitfinex","BTCUSD",1749868314711,5.88362562,105460.0,105450.0,0.22666177]
["bitfinex","BTCUSD",1749868314913,5.88362562,105460.0,105450.0,0.23555386]
["bitfinex","BTCUSD",1749868315116,5.88362562,105460.0,105450.0,0.25333805]
["bitfinex","BTCUSD",1749868315560,5.88362562,105460.0,105450.0,0.24444596]
["bitfinex","BTCUSD",1749868315962,5.88362562,105460.0,105450.0,0.25333718]
["bitfinex","BTCUSD",1749868316570,5.88362562,105460.0,105450.0,0.23555357]
["bitfinex","BTCUSD",1749868316774,5.88362562,105460.0,105450.0,0.25333718]
["bitfinex","BTCUSD",1749868317030,5.88362562,105460.0,105450.0,0.22666177]
["bitfinex","BTCUSD",1749868317235,5.88362562,105460.0,105450.0,0.25333718]
["bitfinex","BTCUSD",1749868317841,5.88362562,105460.0,105450.0,0.23555357]
["bitfinex","BTCUSD",1749868318054,5.88362562,105460.0,105450.0,0.25333718]
["bitfinex","BTCUSD",1749868318307,5.88362562,105460.0,105450.0,0.23555357]
["bitfinex","BTCUSD",1749868318511,5.88362562,105460.0,105450.0,0.25333718]
["bitfinex","BTCUSD",1749868319170,5.88362562,105460.0,105450.0,0.23555357]
["bitfinex","BTCUSD",1749868319584,5.88362562,105460.0,105450.0,0.25333718]
["bitfinex","BTCUSD",1749868320214,5.88362562,105460.0,105450.0,0.22666177]
["bitfinex","BTCUSD",1749868320416,5.88362562,105460.0,105450.0,0.24444538]
["bitfinex","BTCUSD",1749868320620,5.88362562,105460.0,105450.0,0.23555357]
["bitfinex","BTCUSD",1749868320848,5.88362562,105460.0,105450.0,0.25333718]
["bitfinex","BTCUSD",1749868321457,5.88362562,105460.0,105450.0,0.22564538]
["bitfinex","BTCUSD",1749868321665,5.88362562,105460.0,105450.0,0.23453718]
["bitfinex","BTCUSD",1749868321872,5.88362562,105460.0,105450.0,0.21675357]
["bitfinex","BTCUSD",1749868322082,5.88362562,105460.0,105450.0,0.23453718]
["bitfinex","BTCUSD",1749868322898,5.90362562,105460.0,105450.0,0.23453718]
["bitfinex","BTCUSD",1749868323309,5.90362562,105460.0,105450.0,0.21675357]
["bitfinex","BTCUSD",1749868323517,5.90362562,105460.0,105450.0,0.23453718]
["bitfinex","BTCUSD",1749868324137,5.90362562,105460.0,105450.0,0.20786177]
["bitfinex","BTCUSD",1749868324343,5.90362562,105460.0,105450.0,0.23453718]
["bitfinex","BTCUSD",1749868324952,5.90362562,105460.0,105450.0,0.20786177]
["bitfinex","BTCUSD",1749868325162,5.90362562,105460.0,105450.0,0.22564538]
["bitfinex","BTCUSD",1749868325343,5.90362562,105460.0,105450.0,0.23453718]
["bitfinex","BTCUSD",1749868325999,5.90362562,105460.0,105450.0,0.20786177]
["bitfinex","BTCUSD",1749868326209,5.90362562,105460.0,105450.0,0.23453718]
["bitfinex","BTCUSD",1749868326635,5.90362562,105460.0,105450.0,0.20786177]
["bitfinex","BTCUSD",1749868326840,5.90362562,105460.0,105450.0,0.21675357]
["bitfinex","BTCUSD",1749868327049,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868327257,5.90362562,105460.0,105450.0,0.24334596]
["bitfinex","BTCUSD",1749868327678,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868327901,5.90362562,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868328103,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868328319,5.90362562,105460.0,105450.0,0.24334596]
["bitfinex","BTCUSD",1749868328526,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868328935,5.90362562,105460.0,105450.0,0.25223807]
["bitfinex","BTCUSD",1749868329338,5.90362562,105460.0,105450.0,0.23445387]
["bitfinex","BTCUSD",1749868329538,0.96587062,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868329746,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868330147,5.90362562,105460.0,105450.0,0.24334596]
["bitfinex","BTCUSD",1749868330354,5.90362562,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868330562,0.96587062,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868330852,5.90362562,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868331153,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868331703,5.90362562,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868331943,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868332623,0.96587062,105460.0,105450.0,0.24334596]
["bitfinex","BTCUSD",1749868332829,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868333216,5.90362562,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868333403,5.90362562,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868333606,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868334811,5.90362562,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868335040,5.90362562,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868335395,5.90362562,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868335611,5.90362562,105460.0,105450.0,0.25223804]
["bitfinex","BTCUSD",1749868335814,5.90362562,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868336157,5.90362562,105460.0,105450.0,0.24334595]
["bitfinex","BTCUSD",1749868336361,5.90362562,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868336574,5.90362562,105460.0,105450.0,0.24334595]
["bitfinex","BTCUSD",1749868336776,5.90362562,105460.0,105450.0,0.25223804]
["bitfinex","BTCUSD",1749868336990,5.90362562,105460.0,105450.0,0.24334595]
["bitfinex","BTCUSD",1749868337326,5.92632736,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868337526,5.92632736,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868337738,5.92632736,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868337925,5.92632736,105460.0,105450.0,0.24334595]
["bitfinex","BTCUSD",1749868338138,5.92632736,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868338394,5.92632736,105460.0,105450.0,0.24334595]
["bitfinex","BTCUSD",1749868338688,5.92632736,105460.0,105450.0,0.25223804]
["bitfinex","BTCUSD",1749868338839,5.92632736,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868339040,5.92632736,105460.0,105450.0,0.25223804]
["bitfinex","BTCUSD",1749868339241,5.92632736,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868339643,5.92632736,105460.0,105450.0,0.25223804]
["bitfinex","BTCUSD",1749868339839,5.92632736,105460.0,105450.0,0.24334595]
["bitfinex","BTCUSD",1749868340068,5.92632736,105460.0,105450.0,0.25223804]
["bitfinex","BTCUSD",1749868340719,5.92632736,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868340939,5.92632736,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868341296,5.92632736,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868341625,5.92632736,105460.0,105450.0,0.25223804]
["bitfinex","BTCUSD",1749868341762,5.92632736,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868342297,5.92632736,105460.0,105450.0,0.25223804]
["bitfinex","BTCUSD",1749868342618,5.92632736,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868342850,5.92632736,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868343151,5.92628736,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868343440,5.92628736,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868343646,5.92628736,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868343848,5.92628736,105460.0,105450.0,0.2685861]
["bitfinex","BTCUSD",1749868344049,5.92628736,105460.0,105450.0,0.24334595]
["bitfinex","BTCUSD",1749868344252,5.92628736,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868344457,5.92628736,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868344798,5.92628736,105460.0,105450.0,0.24334595]
["bitfinex","BTCUSD",1749868345201,5.92628736,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868345759,5.92628736,105460.0,105450.0,0.24334595]
["bitfinex","BTCUSD",1749868345959,5.92628736,105460.0,105450.0,0.25223805]
["bitfinex","BTCUSD",1749868346410,5.90358562,105460.0,105450.0,0.25223787]
["bitfinex","BTCUSD",1749868346609,5.90358562,105460.0,105450.0,0.24334581]
["bitfinex","BTCUSD",1749868346769,5.90358562,105460.0,105450.0,0.23445379]
["bitfinex","BTCUSD",1749868346966,5.90358562,105460.0,105450.0,0.25223783]
["bitfinex","BTCUSD",1749868347396,5.92629252,105460.0,105450.0,0.22556177]
["bitfinex","BTCUSD",1749868347572,5.92629252,105460.0,105450.0,0.25223804]
["bitfinex","BTCUSD",1749868347775,5.92629252,105460.0,105450.0,0.23445386]
["bitfinex","BTCUSD",1749868348026,6.12629252,105460.0,105450.0,0.23453804]
["bitfinex","BTCUSD",1749868348226,6.12629252,105460.0,105450.0,0.21553804]
["bitfinex","BTCUSD",1749868348480,6.12629252,105460.0,105450.0,0.18886177]
["bitfinex","BTCUSD",1749868348631,6.12629252,105460.0,105450.0,0.21553699]
["bitfinex","BTCUSD",1749868349046,6.12629252,105460.0,105450.0,0.20664525]
["bitfinex","BTCUSD",1749868349251,6.12629252,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868349457,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868350502,6.12629237,105460.0,105450.0,0.22514525]
["bitfinex","BTCUSD",1749868350705,6.12629237,105460.0,105450.0,0.20736177]
["bitfinex","BTCUSD",1749868350903,6.12629237,105460.0,105450.0,0.22514525]
["bitfinex","BTCUSD",1749868351204,6.12629237,105460.0,105450.0,0.20736177]
["bitfinex","BTCUSD",1749868351381,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868351593,6.12629237,105460.0,105450.0,0.22514525]
["bitfinex","BTCUSD",1749868351816,6.12629237,105460.0,105450.0,0.21625351]
["bitfinex","BTCUSD",1749868352227,6.12629237,105460.0,105450.0,0.22514525]
["bitfinex","BTCUSD",1749868352449,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868352611,6.12629237,105460.0,105450.0,0.21625351]
["bitfinex","BTCUSD",1749868352810,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868353035,6.12629237,105460.0,105450.0,0.22514525]
["bitfinex","BTCUSD",1749868353236,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868353447,6.12629237,105460.0,105450.0,0.22514525]
["bitfinex","BTCUSD",1749868353641,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868354080,6.12629237,105460.0,105450.0,0.22514525]
["bitfinex","BTCUSD",1749868354297,6.12629237,105460.0,105450.0,0.20736177]
["bitfinex","BTCUSD",1749868354753,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868354918,6.12629237,105460.0,105450.0,0.21625351]
["bitfinex","BTCUSD",1749868355122,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868355859,6.12629237,105460.0,105450.0,0.20736177]
["bitfinex","BTCUSD",1749868356029,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868356238,6.12629237,105460.0,105450.0,0.20736177]
["bitfinex","BTCUSD",1749868356601,6.12629237,105460.0,105450.0,0.21625351]
["bitfinex","BTCUSD",1749868356823,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868357481,6.12629237,105460.0,105450.0,0.22514525]
["bitfinex","BTCUSD",1749868357686,6.12629237,105460.0,105450.0,0.20736177]
["bitfinex","BTCUSD",1749868357898,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868358487,6.12629237,105460.0,105450.0,0.22514525]
["bitfinex","BTCUSD",1749868358688,6.12629237,105460.0,105450.0,0.23403699]
["bitfinex","BTCUSD",1749868358897,6.12629237,105460.0,105450.0,0.21625351]
["bitfinex","BTCUSD",1749868359024,6.12629237,105460.0,105450.0,0.2162535]
["bitfinex","BTCUSD",1749868359220,6.12629237,105460.0,105450.0,0.22514524]
["bitfinex","BTCUSD",1749868359419,6.12629237,105460.0,105450.0,0.23403698]
["bitfinex","BTCUSD",1749868359627,6.12629237,105460.0,105450.0,0.25183699]
["bitfinex","BTCUSD",1749868360032,6.12629237,105460.0,105450.0,0.24294525]
["bitfinex","BTCUSD",1749868360230,5.93233237,105460.0,105450.0,0.25183699]
["bitfinex","BTCUSD",1749868360476,6.12617237,105460.0,105450.0,0.23405351]
["bitfinex","BTCUSD",1749868361084,6.12617237,105460.0,105450.0,0.25183699]
["bitfinex","BTCUSD",1749868361604,6.12617237,105460.0,105450.0,0.24294525]
["bitfinex","BTCUSD",1749868361803,6.12617237,105460.0,105450.0,0.25183699]
["bitfinex","BTCUSD",1749868362004,6.12617237,105460.0,105450.0,0.20736177]
["bitfinex","BTCUSD",1749868362171,6.12617237,105460.0,105450.0,0.23403756]
["bitfinex","BTCUSD",1749868362366,6.12617237,105460.0,105450.0,0.21625376]
["bitfinex","BTCUSD",1749868362615,6.12617237,105460.0,105450.0,0.23403775]
["bitfinex","BTCUSD",1749868362774,6.12617237,105460.0,105450.0,0.21625376]
["bitfinex","BTCUSD",1749868362976,6.12617237,105460.0,105450.0,0.24284576]
["bitfinex","BTCUSD",1749868363183,6.12617237,105460.0,105450.0,0.25173775]
["bitfinex","BTCUSD",1749868363639,6.12617237,105460.0,105450.0,0.24284576]
["bitfinex","BTCUSD",1749868363857,1.18841737,105460.0,105450.0,0.22514576]
["bitfinex","BTCUSD",1749868364058,6.12617237,105460.0,105450.0,0.23403774]
["bitfinex","BTCUSD",1749868364293,6.12617237,105460.0,105450.0,0.23403775]
["bitfinex","BTCUSD",1749868364489,6.12617237,105460.0,105450.0,0.21625376]
["bitfinex","BTCUSD",1749868364705,6.12617237,105460.0,105450.0,0.23403775]
["bitfinex","BTCUSD",1749868365042,6.12617237,105460.0,105450.0,0.21553775]
["bitfinex","BTCUSD",1749868365391,6.12617237,105460.0,105450.0,0.19775412]
["bitfinex","BTCUSD",1749868365595,6.12617237,105460.0,105450.0,0.18886177]
["bitfinex","BTCUSD",1749868365801,6.12617237,105460.0,105450.0,0.21553883]
["bitfinex","BTCUSD",1749868365968,1.18841737,105460.0,105450.0,0.21553883]
["bitfinex","BTCUSD",1749868366161,6.12617237,105460.0,105450.0,0.23263883]
["bitfinex","BTCUSD",1749868366356,6.37617237,105460.0,105450.0,0.21553508]
["bitfinex","BTCUSD",1749868366563,6.41017237,105460.0,105450.0,0.215529]
["bitfinex","BTCUSD",1749868366756,6.46704281,105460.0,105450.0,0.21552948]
["bitfinex","BTCUSD",1749868367248,6.46704281,105460.0,105450.0,0.19775138]
["bitfinex","BTCUSD",1749868367428,6.46704281,105460.0,105450.0,0.18886177]
["bitfinex","BTCUSD",1749868367635,6.46704281,105460.0,105450.0,0.19775138]
["bitfinex","BTCUSD",1749868367840,6.46704281,105460.0,105450.0,0.18886177]
["bitfinex","BTCUSD",1749868368263,6.46704281,105460.0,105450.0,0.19775138]
["bitfinex","BTCUSD",1749868368665,6.44984281,105460.0,105450.0,0.18886177]
["bitfinex","BTCUSD",1749868368879,6.42145937,105460.0,105450.0,0.21553024]
["bitfinex","BTCUSD",1749868369023,6.42145937,105460.0,105450.0,0.18886177]
["bitfinex","BTCUSD",1749868372963,6.46684281,105460.0,105450.0,0.14617655]
["bitfinex","BTCUSD",1749868373174,6.61446203,105460.0,105450.0,0.01051]
["bitfinex","BTCUSD",1749868373387,6.61446203,105460.0,105420.0,0.08627729]
["bitfinex","BTCUSD",1749868373388,1.00320946,105430.0,105420.0,0.08627729]
["bitfinex","BTCUSD",1749868373629,6.23104622,105430.0,105420.0,0.11295122]
["bitfinex","BTCUSD",1749868373803,6.23104622,105430.0,105420.0,0.09516878]
["bitfinex","BTCUSD",1749868374003,6.23104622,105430.0,105420.0,0.12086027]
["bitfinex","BTCUSD",1749868374225,6.23104622,105430.0,105420.0,0.12975177]
["bitfinex","BTCUSD",1749868374624,6.23118889,105430.0,105420.0,0.13075177]
["bitfinex","BTCUSD",1749868374824,6.23118889,105430.0,105420.0,0.11296878]
["bitfinex","BTCUSD",1749868375036,6.23118889,105430.0,105420.0,0.13075177]
["bitfinex","BTCUSD",1749868375304,6.23118889,105430.0,105420.0,0.10348061]
["bitfinex","BTCUSD",1749868375768,6.03834889,105430.0,105420.0,0.07856679]
["bitfinex","BTCUSD",1749868375982,6.23218889,105430.0,105420.0,0.09634984]
["bitfinex","BTCUSD",1749868376203,6.23218889,105430.0,105420.0,0.05365298]
["bitfinex","BTCUSD",1749868376434,1.29443389,105430.0,105420.0,0.02638175]
["bitfinex","BTCUSD",1749868376646,6.23218889,105430.0,105420.0,0.02638175]
["bitfinex","BTCUSD",1749868376852,6.23218889,105430.0,105420.0,0.01689356]
["bitfinex","BTCUSD",1749868377262,0.21821549,105400.0,105390.0,0.01897703]
["bitfinex","BTCUSD",1749868377500,0.25793549,105400.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1749868377747,0.25793549,105400.0,105380.0,0.55800441]
["bitfinex","BTCUSD",1749868377748,0.02846451,105390.0,105380.0,0.55800441]
["bitfinex","BTCUSD",1749868377962,0.0379528,105390.0,105380.0,0.65424617]
["bitfinex","BTCUSD",1749868378195,0.01897604,105390.0,105380.0,0.65424617]
["bitfinex","BTCUSD",1749868378443,0.01897595,105390.0,105380.0,0.65424617]
["bitfinex","BTCUSD",1749868378728,0.02846415,105390.0,105380.0,0.65424617]
["bitfinex","BTCUSD",1749868379112,0.0285994,105390.0,105380.0,0.65424617]
["bitfinex","BTCUSD",1749868379317,0.0231112,105390.0,105380.0,0.81258469]
["bitfinex","BTCUSD",1749868379518,0.0325994,105390.0,105380.0,0.83028469]
["bitfinex","BTCUSD",1749868379736,0.04208778,105390.0,105380.0,0.73634617]
["bitfinex","BTCUSD",1749868379959,0.0325994,105390.0,105380.0,0.73634617]
["bitfinex","BTCUSD",1749868380593,0.0231112,105390.0,105380.0,0.73634617]
["bitfinex","BTCUSD",1749868380804,0.03259949,105390.0,105380.0,0.73634617]
["bitfinex","BTCUSD",1749868381030,0.00413525,105390.0,105380.0,0.73634617]
["bitfinex","BTCUSD",1749868381289,0.04389525,105390.0,105380.0,0.83249539]
["bitfinex","BTCUSD",1749868381521,0.00413525,105390.0,105380.0,0.98665539]
["bitfinex","BTCUSD",1749868381746,0.20868841,105420.0,105410.0,0.23532198]
["bitfinex","BTCUSD",1749868381964,0.23896318,105420.0,105410.0,0.22583531]
["bitfinex","BTCUSD",1749868382173,0.23896318,105420.0,105410.0,0.23532207]
["bitfinex","BTCUSD",1749868382381,0.23896318,105420.0,105410.0,0.24480874]
["bitfinex","BTCUSD",1749868382606,0.23896318,105420.0,105410.0,0.25429532]
["bitfinex","BTCUSD",1749868382810,0.23896318,105420.0,105410.0,0.24480874]
["bitfinex","BTCUSD",1749868383041,0.23996318,105420.0,105410.0,0.30310826]
["bitfinex","BTCUSD",1749868383257,0.24956255,105420.0,105410.0,0.31259475]
["bitfinex","BTCUSD",1749868383462,0.23996318,105420.0,105410.0,0.31259475]
["bitfinex","BTCUSD",1749868383663,0.24950076,105420.0,105410.0,0.31259475]
["bitfinex","BTCUSD",1749868383866,0.23996318,105420.0,105410.0,0.25680874]
["bitfinex","BTCUSD",1749868384281,0.23047732,105420.0,105410.0,0.0481]
["bitfinex","BTCUSD",1749868384688,0.23147732,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868385529,0.2593242,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868386362,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868389270,0.26901539,105420.0,105410.0,0.08165676]
["bitfinex","BTCUSD",1749868389691,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868389899,0.26901539,105420.0,105410.0,0.08165678]
["bitfinex","BTCUSD",1749868390502,0.26901539,105420.0,105410.0,0.07280452]
["bitfinex","BTCUSD",1749868390764,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868390969,0.26901539,105420.0,105410.0,0.07280452]
["bitfinex","BTCUSD",1749868394065,0.26901539,105420.0,105410.0,0.07280453]
["bitfinex","BTCUSD",1749868394265,0.26901539,105420.0,105410.0,0.07280452]
["bitfinex","BTCUSD",1749868394411,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868394626,0.26901539,105420.0,105410.0,0.07280452]
["bitfinex","BTCUSD",1749868395057,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868395675,0.26901539,105420.0,105410.0,0.07280452]
["bitfinex","BTCUSD",1749868396317,0.26901539,105420.0,105410.0,0.07288877]
["bitfinex","BTCUSD",1749868396880,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868397464,0.26901539,105420.0,105410.0,0.07288877]
["bitfinex","BTCUSD",1749868397931,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868398135,0.26901539,105420.0,105410.0,0.07288877]
["bitfinex","BTCUSD",1749868398928,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868399184,0.26901539,105420.0,105410.0,0.07288877]
["bitfinex","BTCUSD",1749868399387,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868399542,0.26901539,105420.0,105410.0,0.07288877]
["bitfinex","BTCUSD",1749868399745,0.26901539,105420.0,105410.0,0.07288676]
["bitfinex","BTCUSD",1749868400102,0.26901539,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868400318,5.20677039,105420.0,105410.0,0.08178033]
["bitfinex","BTCUSD",1749868400521,5.20677039,105420.0,105410.0,0.08178102]
["bitfinex","BTCUSD",1749868400721,5.20677039,105420.0,105410.0,0.08178119]
["bitfinex","BTCUSD",1749868400975,5.20677039,105420.0,105410.0,0.07288746]
["bitfinex","BTCUSD",1749868401182,5.20677039,105420.0,105410.0,0.08178119]
["bitfinex","BTCUSD",1749868401381,5.20677039,105420.0,105410.0,0.07288746]
["bitfinex","BTCUSD",1749868401637,5.20677039,105420.0,105410.0,0.08178119]
["bitfinex","BTCUSD",1749868402154,5.20677039,105420.0,105410.0,0.06399373]
["bitfinex","BTCUSD",1749868402369,5.20677039,105420.0,105410.0,0.06399371]
["bitfinex","BTCUSD",1749868402573,5.20677039,105420.0,105410.0,0.08178113]
["bitfinex","BTCUSD",1749868402808,5.20677039,105420.0,105410.0,0.08178111]
["bitfinex","BTCUSD",1749868403444,5.20677039,105420.0,105410.0,0.0639937]
["bitfinex","BTCUSD",1749868403682,5.20677039,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868403944,5.20677039,105420.0,105410.0,0.08178111]
["bitfinex","BTCUSD",1749868404202,5.20677039,105420.0,105410.0,0.0551]
["bitfinex","BTCUSD",1749868404432,5.20677039,105420.0,105410.0,0.08178111]
["bitfinex","BTCUSD",1749868404655,5.20677039,105420.0,105410.0,0.0639937]
["bitfinex","BTCUSD",1749868404894,5.20677039,105420.0,105410.0,0.08178111]
["bitfinex","BTCUSD",1749868405099,5.20677039,105420.0,105410.0,0.0639937]
["bitfinex","BTCUSD",1749868405306,5.37033571,105420.0,105410.0,0.30033043]
["bitfinex","BTCUSD",1749868405526,5.38930698,105420.0,105410.0,0.32878939]
["bitfinex","BTCUSD",1749868405734,5.20907552,105420.0,105410.0,0.32878888]
["bitfinex","BTCUSD",1749868405933,5.05495552,105420.0,105410.0,0.32878861]
["bitfinex","BTCUSD",1749868406145,0.002,105420.0,105410.0,0.40629552]
["bitfinex","BTCUSD",1749868406344,0.04172,105420.0,105410.0,0.38850925]
["bitfinex","BTCUSD",1749868406564,0.05120514,105420.0,105410.0,0.40629402]
["bitfinex","BTCUSD",1749868406764,0.05120514,105420.0,105410.0,0.48131078]
["bitfinex","BTCUSD",1749868407099,0.01048514,105420.0,105410.0,0.47431078]
["bitfinex","BTCUSD",1749868407297,0.04920514,105420.0,105410.0,0.44452598]
["bitfinex","BTCUSD",1749868407496,0.05120514,105420.0,105410.0,0.47052598]
["bitfinex","BTCUSD",1749868407695,0.05120514,105420.0,105410.0,0.48831078]
["bitfinex","BTCUSD",1749868407957,0.05220514,105420.0,105410.0,0.50431077]
["bitfinex","BTCUSD",1749868408251,0.05220514,105420.0,105410.0,0.50431078]
["bitfinex","BTCUSD",1749868408884,0.05220514,105420.0,105410.0,0.48652598]
["bitfinex","BTCUSD",1749868409097,0.05220514,105420.0,105410.0,0.50431079]
["bitfinex","BTCUSD",1749868409515,0.04272,105420.0,105410.0,0.50431079]
["bitfinex","BTCUSD",1749868409716,0.05220514,105420.0,105410.0,0.48652598]
["bitfinex","BTCUSD",1749868410109,0.05220514,105420.0,105410.0,0.50431079]
["bitfinex","BTCUSD",1749868410974,0.06169037,105420.0,105410.0,0.50431081]
["bitfinex","BTCUSD",1749868411186,0.05220514,105420.0,105410.0,0.50431081]
["bitfinex","BTCUSD",1749868411370,0.06169046,105420.0,105410.0,0.50431081]
["bitfinex","BTCUSD",1749868412658,0.05220514,105420.0,105410.0,0.48652598]
["bitfinex","BTCUSD",1749868412852,0.06169046,105420.0,105410.0,0.48652598]
["bitfinex","BTCUSD",1749868413085,0.06169046,105420.0,105410.0,0.5043108]
["bitfinex","BTCUSD",1749868413258,0.06169046,105420.0,105410.0,0.50431081]
["bitfinex","BTCUSD",1749868413687,0.05220514,105420.0,105410.0,0.50431081]
["bitfinex","BTCUSD",1749868413887,0.06169055,105420.0,105410.0,0.50431081]
["bitfinex","BTCUSD",1749868414039,0.05220514,105420.0,105410.0,0.48652598]
["bitfinex","BTCUSD",1749868414236,0.06169055,105420.0,105410.0,0.50431081]
["bitfinex","BTCUSD",1749868414705,0.05220514,105420.0,105410.0,0.50431081]
["bitfinex","BTCUSD",1749868414902,0.08066155,105420.0,105410.0,0.48652598]
["bitfinex","BTCUSD",1749868415042,0.08066155,105420.0,105410.0,0.50431081]
["bitfinex","BTCUSD",1749868415966,0.08066155,105420.0,105410.0,0.51361008]
["bitfinex","BTCUSD",1749868416175,0.08066155,105420.0,105410.0,0.43859335]
["bitfinex","BTCUSD",1749868416363,0.08066155,105420.0,105410.0,0.43856551]
["bitfinex","BTCUSD",1749868416578,0.08066155,105420.0,105410.0,0.42080852]
["bitfinex","BTCUSD",1749868416809,0.08066155,105420.0,105410.0,0.43856551]
["bitfinex","BTCUSD",1749868417014,0.08066155,105420.0,105410.0,0.43855784]
["bitfinex","BTCUSD",1749868417598,0.08066155,105420.0,105410.0,0.42925857]
["bitfinex","BTCUSD",1749868417804,0.07117587,105420.0,105410.0,0.42925857]
["bitfinex","BTCUSD",1749868417940,0.08066146,105420.0,105410.0,0.42925857]
["bitfinex","BTCUSD",1749868418143,0.09014714,105420.0,105410.0,0.50657176]
["bitfinex","BTCUSD",1749868418349,0.09014714,105420.0,105410.0,0.50657172]
["bitfinex","BTCUSD",1749868418548,0.09010714,105420.0,105410.0,0.48882244]
["bitfinex","BTCUSD",1749868418746,0.09010714,105420.0,105410.0,0.50657171]
["bitfinex","BTCUSD",1749868419691,0.07113587,105420.0,105410.0,0.42925852]
["bitfinex","BTCUSD",1749868420118,0.07113587,105420.0,105410.0,0.41150925]
["bitfinex","BTCUSD",1749868420325,0.07113587,105420.0,105410.0,0.42925852]
["bitfinex","BTCUSD",1749868420502,0.07113587,105420.0,105410.0,0.41150925]
["bitfinex","BTCUSD",1749868420829,0.07113587,105420.0,105410.0,0.43869845]
["bitfinex","BTCUSD",1749868421036,0.07113587,105420.0,105410.0,0.51695563]
["bitfinex","BTCUSD",1749868421606,0.06165046,105420.0,105410.0,0.51695563]
["bitfinex","BTCUSD",1749868421823,0.06165046,105420.0,105410.0,0.51695554]
["bitfinex","BTCUSD",1749868422004,0.06165046,105420.0,105410.0,0.51695551]
["bitfinex","BTCUSD",1749868422200,0.06165046,105420.0,105410.0,0.49920636]
["bitfinex","BTCUSD",1749868422430,0.06165046,105420.0,105410.0,0.51695551]
["bitfinex","BTCUSD",1749868423031,0.06165046,105420.0,105410.0,0.67103551]
["bitfinex","BTCUSD",1749868423239,0.06165046,105420.0,105410.0,0.67103552]
["bitfinex","BTCUSD",1749868423447,0.07113596,105420.0,105410.0,0.67103552]
["bitfinex","BTCUSD",1749868423644,0.07113596,105420.0,105410.0,0.67103553]
["bitfinex","BTCUSD",1749868423811,0.07113596,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868424012,0.02197046,105420.0,105410.0,0.67103553]
["bitfinex","BTCUSD",1749868424238,0.07113596,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868424614,0.07113596,105420.0,105410.0,0.67103552]
["bitfinex","BTCUSD",1749868425863,0.07113596,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868426678,0.003,105420.0,105410.0,0.67103552]
["bitfinex","BTCUSD",1749868426898,0.04268,105420.0,105410.0,0.6710351]
["bitfinex","BTCUSD",1749868427103,0.04268,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868427310,0.04268,105420.0,105410.0,0.67103477]
["bitfinex","BTCUSD",1749868427799,0.04268,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868428005,0.04268,105420.0,105410.0,0.67103473]
["bitfinex","BTCUSD",1749868429082,0.04268,105420.0,105410.0,0.67103349]
["bitfinex","BTCUSD",1749868429561,0.04268,105420.0,105410.0,0.6710564]
["bitfinex","BTCUSD",1749868430397,0.04268,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868430598,0.04268,105420.0,105410.0,0.5169764]
["bitfinex","BTCUSD",1749868430822,0.04268,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868431021,0.04268,105420.0,105410.0,0.6710564]
["bitfinex","BTCUSD",1749868431280,0.04268,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868431501,0.04268,105420.0,105410.0,0.6710564]
["bitfinex","BTCUSD",1749868431684,0.04268,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868432043,0.04268,105420.0,105410.0,0.6710564]
["bitfinex","BTCUSD",1749868432868,0.04268,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868433959,0.04268,105420.0,105410.0,0.67105636]
["bitfinex","BTCUSD",1749868434478,0.04268,105420.0,105410.0,0.65328636]
["bitfinex","BTCUSD",1749868434832,0.003,105420.0,105410.0,0.67105625]
["bitfinex","BTCUSD",1749868435039,0.003,105420.0,105410.0,0.67105571]
["bitfinex","BTCUSD",1749868435179,0.003,105420.0,105410.0,0.74687357]
["bitfinex","BTCUSD",1749868435381,0.003,105420.0,105410.0,0.74687314]
["bitfinex","BTCUSD",1749868435603,0.003,105420.0,105410.0,0.74687313]
["bitfinex","BTCUSD",1749868435805,0.003,105420.0,105410.0,0.59279313]
["bitfinex","BTCUSD",1749868435975,0.003,105420.0,105410.0,0.74687313]
["bitfinex","BTCUSD",1749868436181,0.003,105420.0,105410.0,0.72910422]
["bitfinex","BTCUSD",1749868436386,0.003,105420.0,105410.0,0.74687313]
["bitfinex","BTCUSD",1749868437412,0.003,105420.0,105410.0,0.72910422]
["bitfinex","BTCUSD",1749868437807,0.003,105420.0,105410.0,0.74687313]
["bitfinex","BTCUSD",1749868438299,0.003,105420.0,105410.0,0.72910422]
["bitfinex","BTCUSD",1749868438525,0.003,105420.0,105410.0,0.72906422]
["bitfinex","BTCUSD",1749868438662,0.003,105420.0,105410.0,0.65324636]
["bitfinex","BTCUSD",1749868438976,0.003,105420.0,105410.0,0.67101544]
["bitfinex","BTCUSD",1749868439464,0.003,105420.0,105410.0,0.65324636]
["bitfinex","BTCUSD",1749868440017,0.003,105420.0,105410.0,0.67101544]
["bitfinex","BTCUSD",1749868440435,0.003,105420.0,105410.0,0.65324636]
["bitfinex","BTCUSD",1749868440779,0.003,105420.0,105410.0,0.67101544]
["bitfinex","BTCUSD",1749868441142,0.003,105420.0,105410.0,0.65324636]
["bitfinex","BTCUSD",1749868441555,0.003,105420.0,105410.0,0.67101544]
["bitfinex","BTCUSD",1749868441782,0.003,105420.0,105410.0,0.65324636]
["bitfinex","BTCUSD",1749868441985,0.003,105420.0,105410.0,0.67101544]
["bitfinex","BTCUSD",1749868442525,0.003,105420.0,105410.0,0.65324636]
["bitfinex","BTCUSD",1749868442941,0.003,105420.0,105410.0,0.67101544]
["bitfinex","BTCUSD",1749868443411,0.003,105420.0,105410.0,0.65324636]
["bitfinex","BTCUSD",1749868444065,0.003,105420.0,105410.0,0.67101543]
["bitfinex","BTCUSD",1749868444276,0.003,105420.0,105410.0,0.65324636]
["bitfinex","BTCUSD",1749868444497,0.003,105420.0,105410.0,0.67101543]
["bitfinex","BTCUSD",1749868444712,0.003,105420.0,105410.0,0.65324636]
["bitfinex","BTCUSD",1749868446523,0.003,105420.0,105410.0,0.67101083]
["bitfinex","BTCUSD",1749868446735,0.003,105420.0,105410.0,0.43871365]
["bitfinex","BTCUSD",1749868446942,0.003,105420.0,105410.0,0.57498918]
["bitfinex","BTCUSD",1749868447149,0.003,105420.0,105410.0,0.5927542]
["bitfinex","BTCUSD",1749868447354,0.003,105420.0,105410.0,0.57498918]
["bitfinex","BTCUSD",1749868447568,0.003,105420.0,105410.0,0.5927542]
["bitfinex","BTCUSD",1749868448400,0.003,105420.0,105410.0,0.4387142]
["bitfinex","BTCUSD",1749868448600,0.003,105420.0,105410.0,0.5927542]
["bitfinex","BTCUSD",1749868449504,0.003,105420.0,105410.0,0.68663514]
["bitfinex","BTCUSD",1749868450148,0.003,105420.0,105410.0,0.66887012]
["bitfinex","BTCUSD",1749868450326,0.003,105420.0,105410.0,0.68663514]
["bitfinex","BTCUSD",1749868450698,0.003,105420.0,105410.0,0.66887012]
["bitfinex","BTCUSD",1749868450906,0.003,105420.0,105410.0,0.68663514]
["bitfinex","BTCUSD",1749868451477,0.003,105420.0,105410.0,0.66887012]
["bitfinex","BTCUSD",1749868451612,0.003,105420.0,105410.0,0.5927542]
["bitfinex","BTCUSD",1749868452371,0.003,105420.0,105410.0,0.57498918]
["bitfinex","BTCUSD",1749868453356,0.003,105420.0,105410.0,0.5927542]
["bitfinex","BTCUSD",1749868454170,0.003,105420.0,105410.0,0.57498918]
["bitfinex","BTCUSD",1749868454370,0.003,105420.0,105410.0,0.5927542]
["bitfinex","BTCUSD",1749868454930,0.003,105420.0,105410.0,0.57498918]
["bitfinex","BTCUSD",1749868455120,0.003,105420.0,105410.0,0.5927542]
["bitfinex","BTCUSD",1749868455436,0.003,105420.0,105410.0,0.57498918]
["bitfinex","BTCUSD",1749868455604,0.003,105420.0,105410.0,0.5927542]
["bitfinex","BTCUSD",1749868456887,0.003,105420.0,105410.0,0.57498918]
["bitfinex","BTCUSD",1749868457200,0.003,105420.0,105410.0,0.5927542]
["bitfinex","BTCUSD",1749868457999,0.01248523,105420.0,105410.0,0.4203142]
["bitfinex","BTCUSD",1749868458201,0.01248523,105420.0,105410.0,0.55665427]
["bitfinex","BTCUSD",1749868458723,0.01248523,105420.0,105410.0,0.55666027]
["bitfinex","BTCUSD",1749868458945,0.003,105420.0,105410.0,0.55666027]
["bitfinex","BTCUSD",1749868459151,0.01248514,105420.0,105410.0,0.55666027]
["bitfinex","BTCUSD",1749868459346,0.01248514,105420.0,105410.0,0.5566613]
["bitfinex","BTCUSD",1749868459555,0.01248514,105420.0,105410.0,0.58341809]
["bitfinex","BTCUSD",1749868459986,0.02197037,105420.0,105410.0,0.58341809]
["bitfinex","BTCUSD",1749868460194,0.01248514,105420.0,105410.0,0.58341809]
["bitfinex","BTCUSD",1749868460393,0.01248514,105420.0,105410.0,0.56564597]
["bitfinex","BTCUSD",1749868460777,0.01248514,105420.0,105410.0,0.58341823]
["bitfinex","BTCUSD",1749868461677,0.02197046,105420.0,105410.0,0.41160597]
["bitfinex","BTCUSD",1749868461879,0.02197046,105420.0,105410.0,0.55666144]
["bitfinex","BTCUSD",1749868462683,0.01248514,105420.0,105410.0,0.55666144]
["bitfinex","BTCUSD",1749868464013,0.02197037,105420.0,105410.0,0.53888918]
["bitfinex","BTCUSD",1749868464331,0.02197037,105420.0,105410.0,0.55666144]
["bitfinex","BTCUSD",1749868465032,0.02197037,105420.0,105410.0,0.55666198]
["bitfinex","BTCUSD",1749868465253,0.07624146,105420.0,105410.0,0.54722205]
["bitfinex","BTCUSD",1749868465454,0.08572723,105420.0,105410.0,0.54722235]
["bitfinex","BTCUSD",1749868465667,0.08572723,105420.0,105410.0,0.54722238]
["bitfinex","BTCUSD",1749868465876,0.26595941,105420.0,105410.0,0.27796834]
["bitfinex","BTCUSD",1749868466034,0.25647418,105420.0,105410.0,0.44149486]
["bitfinex","BTCUSD",1749868466446,0.25647418,105420.0,105410.0,0.28745489]
["bitfinex","BTCUSD",1749868466644,0.24682857,105420.0,105410.0,0.05148676]
["bitfinex","BTCUSD",1749868466843,0.24682857,105420.0,105410.0,0.43140905]
["bitfinex","BTCUSD",1749868467052,0.2373428,105420.0,105410.0,0.23218707]
["bitfinex","BTCUSD",1749868467211,0.2373428,105420.0,105410.0,0.0686604]
["bitfinex","BTCUSD",1749868467419,0.2373428,105420.0,105410.0,0.06866046]
["bitfinex","BTCUSD",1749868467662,0.2373428,105420.0,105410.0,0.0597736]
["bitfinex","BTCUSD",1749868467862,0.2373428,105420.0,105410.0,0.06866085]
["bitfinex","BTCUSD",1749868468066,0.2373428,105420.0,105410.0,0.06866086]
["bitfinex","BTCUSD",1749868468289,0.2373428,105420.0,105410.0,0.05977391]
["bitfinex","BTCUSD",1749868468579,0.2373428,105420.0,105410.0,0.06866089]
["bitfinex","BTCUSD",1749868468712,0.2373428,105420.0,105410.0,0.05977415]
["bitfinex","BTCUSD",1749868468924,0.2373428,105420.0,105410.0,0.06866229]
["bitfinex","BTCUSD",1749868469125,0.2373428,105420.0,105410.0,0.05088743]
["bitfinex","BTCUSD",1749868469347,0.2373428,105420.0,105410.0,0.05977487]
["bitfinex","BTCUSD",1749868469548,0.2373428,105420.0,105410.0,0.0686623]
["bitfinex","BTCUSD",1749868469747,0.2373428,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868469966,0.2373428,105420.0,105410.0,0.05977487]
["bitfinex","BTCUSD",1749868470203,0.2373428,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868470405,0.2373428,105420.0,105410.0,0.06866286]
["bitfinex","BTCUSD",1749868470750,0.2373428,105420.0,105410.0,0.06866284]
["bitfinex","BTCUSD",1749868470930,0.2373428,105420.0,105410.0,0.05977523]
["bitfinex","BTCUSD",1749868471384,0.2373428,105420.0,105410.0,0.05088761]
["bitfinex","BTCUSD",1749868471639,0.2373428,105420.0,105410.0,0.06866284]
["bitfinex","BTCUSD",1749868471840,0.2373428,105420.0,105410.0,0.06866289]
["bitfinex","BTCUSD",1749868472083,5.1750978,105420.0,105410.0,0.05088763]
["bitfinex","BTCUSD",1749868472243,5.1750978,105420.0,105410.0,0.06866292]
["bitfinex","BTCUSD",1749868472438,5.1750978,105420.0,105410.0,0.05977528]
["bitfinex","BTCUSD",1749868472765,5.1750978,105420.0,105410.0,0.05088765]
["bitfinex","BTCUSD",1749868472964,5.1750978,105420.0,105410.0,0.06866295]
["bitfinex","BTCUSD",1749868473166,5.3291378,105420.0,105410.0,0.06866292]
["bitfinex","BTCUSD",1749868473373,5.3291378,105420.0,105410.0,0.05977529]
["bitfinex","BTCUSD",1749868473576,5.3291378,105420.0,105410.0,0.06866293]
["bitfinex","BTCUSD",1749868473978,5.3291378,105420.0,105410.0,0.06866292]
["bitfinex","BTCUSD",1749868474352,5.3291378,105420.0,105410.0,0.05088764]
["bitfinex","BTCUSD",1749868474735,5.3291378,105420.0,105410.0,0.06866292]
["bitfinex","BTCUSD",1749868475050,5.3291378,105420.0,105410.0,0.06868347]
["bitfinex","BTCUSD",1749868475988,5.3291378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868476166,5.3291378,105420.0,105410.0,0.05089436]
["bitfinex","BTCUSD",1749868476365,5.3291378,105420.0,105410.0,0.05086574]
["bitfinex","BTCUSD",1749868476598,5.3291378,105420.0,105410.0,0.06859722]
["bitfinex","BTCUSD",1749868476779,5.3291378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868476982,5.3291378,105420.0,105410.0,0.05973148]
["bitfinex","BTCUSD",1749868477188,5.3291378,105420.0,105410.0,0.06859722]
["bitfinex","BTCUSD",1749868477392,5.3291378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868477737,5.3291378,105420.0,105410.0,0.06859722]
["bitfinex","BTCUSD",1749868477908,5.3291378,105420.0,105410.0,0.05086574]
["bitfinex","BTCUSD",1749868478108,5.3291378,105420.0,105410.0,0.06859722]
["bitfinex","BTCUSD",1749868478318,5.3291378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868478519,5.3291378,105420.0,105410.0,0.06859722]
["bitfinex","BTCUSD",1749868478728,5.3291378,105420.0,105410.0,0.05086574]
["bitfinex","BTCUSD",1749868478904,5.3291378,105420.0,105410.0,0.06859722]
["bitfinex","BTCUSD",1749868479279,5.3291378,105420.0,105410.0,0.05973148]
["bitfinex","BTCUSD",1749868479482,5.3291378,105420.0,105410.0,0.06859722]
["bitfinex","BTCUSD",1749868479680,5.3291378,105420.0,105410.0,0.05086574]
["bitfinex","BTCUSD",1749868479882,5.3291378,105420.0,105410.0,0.06859722]
["bitfinex","BTCUSD",1749868480637,5.3291378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868480844,5.3291378,105420.0,105410.0,0.0685971]
["bitfinex","BTCUSD",1749868481080,5.3291378,105420.0,105410.0,0.06859708]
["bitfinex","BTCUSD",1749868481217,5.3291378,105420.0,105410.0,0.0508655]
["bitfinex","BTCUSD",1749868481420,5.3291378,105420.0,105410.0,0.06859667]
["bitfinex","BTCUSD",1749868481630,5.3291378,105420.0,105410.0,0.06859661]
["bitfinex","BTCUSD",1749868481860,5.3291378,105420.0,105410.0,0.06859663]
["bitfinex","BTCUSD",1749868482316,5.3291378,105420.0,105410.0,0.05973109]
["bitfinex","BTCUSD",1749868482528,5.3291378,105420.0,105410.0,0.05086568]
["bitfinex","BTCUSD",1749868482728,5.3291378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868483041,5.3291378,105420.0,105410.0,0.06859705]
["bitfinex","BTCUSD",1749868483652,5.3291378,105420.0,105410.0,0.05973137]
["bitfinex","BTCUSD",1749868483855,5.3291378,105420.0,105410.0,0.06859711]
["bitfinex","BTCUSD",1749868484067,5.3291378,105420.0,105410.0,0.06859714]
["bitfinex","BTCUSD",1749868484492,5.3291378,105420.0,105410.0,0.05086571]
["bitfinex","BTCUSD",1749868484916,5.3291378,105420.0,105410.0,0.05973143]
["bitfinex","BTCUSD",1749868485131,5.3291378,105420.0,105410.0,0.06859719]
["bitfinex","BTCUSD",1749868485316,5.3291378,105420.0,105410.0,0.05086573]
["bitfinex","BTCUSD",1749868485562,5.3291378,105420.0,105410.0,0.06859719]
["bitfinex","BTCUSD",1749868488357,5.3291378,105420.0,105410.0,0.05973146]
["bitfinex","BTCUSD",1749868488778,5.3291378,105420.0,105410.0,0.06868306]
["bitfinex","BTCUSD",1749868488984,5.3291378,105420.0,105410.0,0.05978871]
["bitfinex","BTCUSD",1749868489185,5.3291378,105420.0,105410.0,0.06868306]
["bitfinex","BTCUSD",1749868489325,5.3291378,105420.0,105410.0,0.05089435]
["bitfinex","BTCUSD",1749868489529,5.3291378,105420.0,105410.0,0.05978874]
["bitfinex","BTCUSD",1749868489733,5.3291378,105420.0,105410.0,0.06868311]
["bitfinex","BTCUSD",1749868489935,5.3291378,105420.0,105410.0,0.06868312]
["bitfinex","BTCUSD",1749868490314,5.3291378,105420.0,105410.0,0.06868338]
["bitfinex","BTCUSD",1749868490524,5.3291378,105420.0,105410.0,0.05089446]
["bitfinex","BTCUSD",1749868490730,5.3291378,105420.0,105410.0,0.05089448]
["bitfinex","BTCUSD",1749868490944,5.3291378,105420.0,105410.0,0.06868365]
["bitfinex","BTCUSD",1749868491188,5.3291378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868491400,5.3291378,105420.0,105410.0,0.06868369]
["bitfinex","BTCUSD",1749868491808,5.5691378,105420.0,105410.0,0.05978913]
["bitfinex","BTCUSD",1749868492027,5.5691378,105420.0,105410.0,0.06868534]
["bitfinex","BTCUSD",1749868492231,5.5691378,105420.0,105410.0,0.06868558]
["bitfinex","BTCUSD",1749868492855,5.5691378,105420.0,105410.0,0.05089519]
["bitfinex","BTCUSD",1749868493064,5.5691378,105420.0,105410.0,0.06868558]
["bitfinex","BTCUSD",1749868493482,5.5691378,105420.0,105410.0,0.05089519]
["bitfinex","BTCUSD",1749868494115,5.5691378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868494379,5.5691378,105420.0,105410.0,0.06868582]
["bitfinex","BTCUSD",1749868494587,5.5691378,105420.0,105410.0,0.05979055]
["bitfinex","BTCUSD",1749868494786,5.5691378,105420.0,105410.0,0.06868582]
["bitfinex","BTCUSD",1749868495010,5.5691378,105420.0,105410.0,0.05089527]
["bitfinex","BTCUSD",1749868495220,5.5691378,105420.0,105410.0,0.05087605]
["bitfinex","BTCUSD",1749868495428,5.5691378,105420.0,105410.0,0.05975211]
["bitfinex","BTCUSD",1749868495638,5.5691378,105420.0,105410.0,0.06862816]
["bitfinex","BTCUSD",1749868495845,5.5691378,105420.0,105410.0,0.05975211]
["bitfinex","BTCUSD",1749868496049,5.5691378,105420.0,105410.0,0.06862816]
["bitfinex","BTCUSD",1749868496450,5.5691378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868496628,5.5691378,105420.0,105410.0,0.06862816]
["bitfinex","BTCUSD",1749868496842,5.5691378,105420.0,105410.0,0.05975211]
["bitfinex","BTCUSD",1749868497015,5.5691378,105420.0,105410.0,0.06862816]
["bitfinex","BTCUSD",1749868497219,5.5691378,105420.0,105410.0,0.05975211]
["bitfinex","BTCUSD",1749868497419,5.5691378,105420.0,105410.0,0.06862816]
["bitfinex","BTCUSD",1749868499706,5.5691378,105420.0,105410.0,0.05975211]
["bitfinex","BTCUSD",1749868500113,5.5691378,105420.0,105410.0,0.06862816]
["bitfinex","BTCUSD",1749868500551,5.5691378,105420.0,105410.0,0.05975211]
["bitfinex","BTCUSD",1749868500961,5.5691378,105420.0,105410.0,0.06862816]
["bitfinex","BTCUSD",1749868501331,5.5691378,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868501533,5.8423778,105420.0,105410.0,0.05975211]
["bitfinex","BTCUSD",1749868501733,5.8423778,105420.0,105410.0,0.05087605]
["bitfinex","BTCUSD",1749868502389,5.8423778,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868502525,5.8423778,105420.0,105410.0,0.05975212]
["bitfinex","BTCUSD",1749868502726,5.8423778,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868502927,5.8423778,105420.0,105410.0,0.06862818]
["bitfinex","BTCUSD",1749868503350,5.8423778,105420.0,105410.0,0.05975212]
["bitfinex","BTCUSD",1749868503763,5.8423778,105420.0,105410.0,0.05087606]
["bitfinex","BTCUSD",1749868504464,5.8423778,105420.0,105410.0,0.06862818]
["bitfinex","BTCUSD",1749868504625,5.8423778,105420.0,105410.0,0.05975212]
["bitfinex","BTCUSD",1749868504831,5.8423778,105420.0,105410.0,0.05975213]
["bitfinex","BTCUSD",1749868505075,5.8423778,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868505247,5.8423778,105420.0,105410.0,0.06862824]
["bitfinex","BTCUSD",1749868505452,5.8423778,105420.0,105410.0,0.06862825]
["bitfinex","BTCUSD",1749868505651,5.8423778,105420.0,105410.0,0.05975216]
["bitfinex","BTCUSD",1749868505869,5.8423778,105420.0,105410.0,0.05975218]
["bitfinex","BTCUSD",1749868506071,5.8423778,105420.0,105410.0,0.05089531]
["bitfinex","BTCUSD",1749868506373,5.8423778,105420.0,105410.0,0.06868605]
["bitfinex","BTCUSD",1749868506582,5.8423778,105420.0,105410.0,0.0597907]
["bitfinex","BTCUSD",1749868506789,5.8423778,105420.0,105410.0,0.05979071]
["bitfinex","BTCUSD",1749868506996,5.8423778,105420.0,105410.0,0.05089535]
["bitfinex","BTCUSD",1749868507204,5.8423778,105420.0,105410.0,0.06868612]
["bitfinex","BTCUSD",1749868507349,5.8423778,105420.0,105410.0,0.05979077]
["bitfinex","BTCUSD",1749868507566,5.8423778,105420.0,105410.0,0.06868617]
["bitfinex","BTCUSD",1749868507970,5.8423778,105420.0,105410.0,0.05979078]
["bitfinex","BTCUSD",1749868508202,5.8423778,105420.0,105410.0,0.06868617]
["bitfinex","BTCUSD",1749868508408,5.8423778,105420.0,105410.0,0.05089539]
["bitfinex","BTCUSD",1749868508608,5.8423778,105420.0,105410.0,0.06868617]
["bitfinex","BTCUSD",1749868508827,5.8423778,105420.0,105410.0,0.042]
["bitfinex","BTCUSD",1749868509053,5.8423778,105420.0,105410.0,0.06868617]
["bitfinex","BTCUSD",1749868509256,5.8423778,105420.0,105410.0,0.05979078]
["bitfinex","BTCUSD",1749868509678,5.8423778,105420.0,105410.0,0.06868617]
["bitfinex","BTCUSD",1749868510359,6.29316041,105420.0,105410.0,0.05979078]
["bitfinex","BTCUSD",1749868510599,6.29316041,105420.0,105410.0,0.06868617]
["bitfinex","BTCUSD",1749868510822,6.29316041,105420.0,105410.0,0.06868758]
["bitfinex","BTCUSD",1749868511034,6.29316041,105420.0,105410.0,0.06868768]
["bitfinex","BTCUSD",1749868511244,6.29216041,105420.0,105410.0,0.05268768]
["bitfinex","BTCUSD",1749868511449,5.13697689,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1749868511667,5.29101689,105410.0,105400.0,0.01289596]
["bitfinex","BTCUSD",1749868512116,5.29101689,105410.0,105400.0,0.03068789]
["bitfinex","BTCUSD",1749868512324,5.29101689,105410.0,105400.0,0.01289596]
["bitfinex","BTCUSD",1749868512768,5.29101689,105410.0,105400.0,0.03068789]
["bitfinex","BTCUSD",1749868512973,5.29201689,105410.0,105400.0,0.04968789]
["bitfinex","BTCUSD",1749868513183,5.29201689,105410.0,105400.0,0.023]
["bitfinex","BTCUSD",1749868513609,5.29301689,105410.0,105400.0,0.06368789]
["bitfinex","BTCUSD",1749868513818,5.29301689,105410.0,105400.0,0.05479193]
["bitfinex","BTCUSD",1749868514044,5.29301689,105410.0,105400.0,0.05476395]
["bitfinex","BTCUSD",1749868514262,5.29301689,105410.0,105400.0,0.06364592]
["bitfinex","BTCUSD",1749868514466,5.29301689,105410.0,105400.0,0.04588197]
["bitfinex","BTCUSD",1749868514680,5.29301689,105410.0,105400.0,0.06364592]
["bitfinex","BTCUSD",1749868515515,5.29301689,105410.0,105400.0,0.05476395]
["bitfinex","BTCUSD",1749868515748,5.29301689,105410.0,105400.0,0.04588197]
["bitfinex","BTCUSD",1749868515953,5.29301689,105410.0,105400.0,0.05476395]
["bitfinex","BTCUSD",1749868516161,5.29301689,105410.0,105400.0,0.06364592]
["bitfinex","BTCUSD",1749868516374,5.29301689,105410.0,105400.0,0.05476395]
["bitfinex","BTCUSD",1749868516594,5.29301689,105410.0,105400.0,0.08144538]
["bitfinex","BTCUSD",1749868516819,5.29301689,105410.0,105400.0,0.0548]
["bitfinex","BTCUSD",1749868517037,5.29301689,105410.0,105400.0,0.08144514]
["bitfinex","BTCUSD",1749868517252,5.29301689,105410.0,105400.0,0.0548]
["bitfinex","BTCUSD",1749868517475,5.29301689,105410.0,105400.0,0.06368172]
["bitfinex","BTCUSD",1749868517690,5.29301689,105410.0,105400.0,0.07256361]
["bitfinex","BTCUSD",1749868517932,5.29301689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868518424,5.29301689,105410.0,105400.0,0.06364547]
["bitfinex","BTCUSD",1749868518656,5.29301689,105410.0,105400.0,0.0636455]
["bitfinex","BTCUSD",1749868518879,5.29301689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868519128,5.29301689,105410.0,105400.0,0.0636455]
["bitfinex","BTCUSD",1749868519600,5.29301689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868519831,5.13897689,105410.0,105400.0,0.09006367]
["bitfinex","BTCUSD",1749868520051,5.33265689,105410.0,105400.0,0.0900634]
["bitfinex","BTCUSD",1749868520262,5.33265689,105410.0,105400.0,0.0989451]
["bitfinex","BTCUSD",1749868520475,5.33265689,105410.0,105400.0,0.09894501]
["bitfinex","BTCUSD",1749868520708,5.33265689,105410.0,105400.0,0.0811817]
["bitfinex","BTCUSD",1749868520926,5.33265689,105410.0,105400.0,0.09894496]
["bitfinex","BTCUSD",1749868521561,5.17861689,105410.0,105400.0,0.13066307]
["bitfinex","BTCUSD",1749868521764,5.13897689,105410.0,105400.0,0.13066307]
["bitfinex","BTCUSD",1749868521974,5.33265689,105410.0,105400.0,0.13066307]
["bitfinex","BTCUSD",1749868522587,5.33265689,105410.0,105400.0,0.13066301]
["bitfinex","BTCUSD",1749868522786,5.33265689,105410.0,105400.0,0.09006327]
["bitfinex","BTCUSD",1749868522987,5.33265689,105410.0,105400.0,0.0989449]
["bitfinex","BTCUSD",1749868523754,5.33265689,105410.0,105400.0,0.09006327]
["bitfinex","BTCUSD",1749868523954,5.33265689,105410.0,105400.0,0.0989449]
["bitfinex","BTCUSD",1749868524128,5.33265689,105410.0,105400.0,0.09006326]
["bitfinex","BTCUSD",1749868524331,5.33265689,105410.0,105400.0,0.08118162]
["bitfinex","BTCUSD",1749868524556,5.33265689,105410.0,105400.0,0.0723]
["bitfinex","BTCUSD",1749868524800,5.33265689,105410.0,105400.0,0.08118162]
["bitfinex","BTCUSD",1749868525350,5.33265689,105410.0,105400.0,0.09009124]
["bitfinex","BTCUSD",1749868525840,5.33265689,105410.0,105400.0,0.0723]
["bitfinex","BTCUSD",1749868526083,5.33265689,105410.0,105400.0,0.09898686]
["bitfinex","BTCUSD",1749868526279,5.33265689,105410.0,105400.0,0.09009124]
["bitfinex","BTCUSD",1749868526528,5.33265689,105410.0,105400.0,0.09898686]
["bitfinex","BTCUSD",1749868527188,5.33265689,105410.0,105400.0,0.09009124]
["bitfinex","BTCUSD",1749868527410,0.39490189,105410.0,105400.0,0.06368723]
["bitfinex","BTCUSD",1749868527618,0.39490189,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868527619,5.33265689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868527824,5.33265689,105410.0,105400.0,0.04589586]
["bitfinex","BTCUSD",1749868528028,5.33265689,105410.0,105400.0,0.06368758]
["bitfinex","BTCUSD",1749868529055,5.33265689,105410.0,105400.0,0.05479172]
["bitfinex","BTCUSD",1749868529310,5.33265689,105410.0,105400.0,0.06368758]
["bitfinex","BTCUSD",1749868530037,5.33265689,105410.0,105400.0,0.06368757]
["bitfinex","BTCUSD",1749868530446,5.33265689,105410.0,105400.0,0.06368756]
["bitfinex","BTCUSD",1749868531541,5.33265689,105410.0,105400.0,0.05479171]
["bitfinex","BTCUSD",1749868531748,5.34995689,105410.0,105400.0,0.04589585]
["bitfinex","BTCUSD",1749868532171,5.36795689,105410.0,105400.0,0.04589586]
["bitfinex","BTCUSD",1749868532376,5.36795689,105410.0,105400.0,0.06368758]
["bitfinex","BTCUSD",1749868533190,5.33265689,105410.0,105400.0,0.06368636]
["bitfinex","BTCUSD",1749868533321,5.36775689,105410.0,105400.0,0.06368474]
["bitfinex","BTCUSD",1749868533729,5.36775689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868535012,5.36775689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868535217,5.36775689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868535644,5.36775689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868535850,5.36775689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868536475,5.33265689,105410.0,105400.0,0.04589494]
["bitfinex","BTCUSD",1749868536698,5.33265689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868536957,5.33265689,105410.0,105400.0,0.04589493]
["bitfinex","BTCUSD",1749868537290,5.33265689,105410.0,105400.0,0.0636848]
["bitfinex","BTCUSD",1749868537487,5.33265689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868537713,5.33265689,105410.0,105400.0,0.05478988]
["bitfinex","BTCUSD",1749868537919,5.60593689,105410.0,105400.0,0.04589494]
["bitfinex","BTCUSD",1749868538150,5.60593689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868539373,5.60593689,105410.0,105400.0,0.05478988]
["bitfinex","BTCUSD",1749868539568,5.60593689,105410.0,105400.0,0.04589494]
["bitfinex","BTCUSD",1749868539770,5.60593689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868539973,5.60593689,105410.0,105400.0,0.04589494]
["bitfinex","BTCUSD",1749868540216,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868540665,5.60593689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868541265,5.60593689,105410.0,105400.0,0.05478987]
["bitfinex","BTCUSD",1749868541810,5.60593689,105410.0,105400.0,0.06368481]
["bitfinex","BTCUSD",1749868542005,5.60593689,105410.0,105400.0,0.0636848]
["bitfinex","BTCUSD",1749868542241,5.60593689,105410.0,105400.0,0.04589493]
["bitfinex","BTCUSD",1749868542438,5.60593689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868542794,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868542993,5.60593689,105410.0,105400.0,0.06368481]
["bitfinex","BTCUSD",1749868543197,5.60593689,105410.0,105400.0,0.0636848]
["bitfinex","BTCUSD",1749868543392,5.60593689,105410.0,105400.0,0.05478987]
["bitfinex","BTCUSD",1749868543619,5.60593689,105410.0,105400.0,0.06368482]
["bitfinex","BTCUSD",1749868543829,5.60593689,105410.0,105400.0,0.06368866]
["bitfinex","BTCUSD",1749868544817,5.60593689,105410.0,105400.0,0.06368865]
["bitfinex","BTCUSD",1749868545039,0.66818189,105410.0,105400.0,0.06368864]
["bitfinex","BTCUSD",1749868545244,5.60593689,105410.0,105400.0,0.06368864]
["bitfinex","BTCUSD",1749868545371,5.60593689,105410.0,105400.0,0.04589621]
["bitfinex","BTCUSD",1749868545581,5.60593689,105410.0,105400.0,0.06368864]
["bitfinex","BTCUSD",1749868546017,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868546223,5.60593689,105410.0,105400.0,0.06368864]
["bitfinex","BTCUSD",1749868546375,5.60593689,105410.0,105400.0,0.04589621]
["bitfinex","BTCUSD",1749868546579,5.60593689,105410.0,105400.0,0.06368864]
["bitfinex","BTCUSD",1749868546889,5.60593689,105410.0,105400.0,0.05479243]
["bitfinex","BTCUSD",1749868547089,5.60593689,105410.0,105400.0,0.06368864]
["bitfinex","BTCUSD",1749868547312,5.60593689,105410.0,105400.0,0.06368841]
["bitfinex","BTCUSD",1749868547513,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868547745,5.60593689,105410.0,105400.0,0.06368846]
["bitfinex","BTCUSD",1749868548032,5.60593689,105410.0,105400.0,0.06368838]
["bitfinex","BTCUSD",1749868548194,5.60593689,105410.0,105400.0,0.06368854]
["bitfinex","BTCUSD",1749868548395,5.60593689,105410.0,105400.0,0.06368864]
["bitfinex","BTCUSD",1749868548732,5.60593689,105410.0,105400.0,0.04589605]
["bitfinex","BTCUSD",1749868548938,5.60593689,105410.0,105400.0,0.06368822]
["bitfinex","BTCUSD",1749868549155,5.60593689,105410.0,105400.0,0.06368828]
["bitfinex","BTCUSD",1749868549351,5.60593689,105410.0,105400.0,0.04589608]
["bitfinex","BTCUSD",1749868549889,5.60593689,105410.0,105400.0,0.06368863]
["bitfinex","BTCUSD",1749868550664,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868550834,5.60593689,105410.0,105400.0,0.05479242]
["bitfinex","BTCUSD",1749868551030,5.60593689,105410.0,105400.0,0.06368863]
["bitfinex","BTCUSD",1749868551446,5.60593689,105410.0,105400.0,0.05479242]
["bitfinex","BTCUSD",1749868551680,5.60593689,105410.0,105400.0,0.06368863]
["bitfinex","BTCUSD",1749868552098,5.60593689,105410.0,105400.0,0.04588805]
["bitfinex","BTCUSD",1749868552324,5.60593689,105410.0,105400.0,0.06366415]
["bitfinex","BTCUSD",1749868552896,5.60593689,105410.0,105400.0,0.04588805]
["bitfinex","BTCUSD",1749868553107,5.60593689,105410.0,105400.0,0.06366415]
["bitfinex","BTCUSD",1749868553567,5.60593689,105410.0,105400.0,0.04588805]
["bitfinex","BTCUSD",1749868553771,5.60593689,105410.0,105400.0,0.06366415]
["bitfinex","BTCUSD",1749868553971,5.60593689,105410.0,105400.0,0.0547761]
["bitfinex","BTCUSD",1749868554408,5.60593689,105410.0,105400.0,0.06366415]
["bitfinex","BTCUSD",1749868554580,5.60593689,105410.0,105400.0,0.06366417]
["bitfinex","BTCUSD",1749868554800,5.60593689,105410.0,105400.0,0.05477612]
["bitfinex","BTCUSD",1749868555370,5.60593689,105410.0,105400.0,0.06366418]
["bitfinex","BTCUSD",1749868555786,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868556191,5.60593689,105410.0,105400.0,0.04588806]
["bitfinex","BTCUSD",1749868556389,5.60593689,105410.0,105400.0,0.06366418]
["bitfinex","BTCUSD",1749868556961,5.60593689,105410.0,105400.0,0.04588806]
["bitfinex","BTCUSD",1749868557166,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868557368,5.60593689,105410.0,105400.0,0.06366418]
["bitfinex","BTCUSD",1749868557925,5.60593689,105410.0,105400.0,0.0636642]
["bitfinex","BTCUSD",1749868558113,5.60593689,105410.0,105400.0,0.05477623]
["bitfinex","BTCUSD",1749868558450,5.60593689,105410.0,105400.0,0.05477624]
["bitfinex","BTCUSD",1749868558653,5.60593689,105410.0,105400.0,0.06366436]
["bitfinex","BTCUSD",1749868558853,5.60593689,105410.0,105400.0,0.05477624]
["bitfinex","BTCUSD",1749868559354,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868559525,5.60593689,105410.0,105400.0,0.06366436]
["bitfinex","BTCUSD",1749868559996,5.60593689,105410.0,105400.0,0.05477624]
["bitfinex","BTCUSD",1749868560198,5.60593689,105410.0,105400.0,0.06366436]
["bitfinex","BTCUSD",1749868560571,5.60593689,105410.0,105400.0,0.05477624]
["bitfinex","BTCUSD",1749868560778,5.60593689,105410.0,105400.0,0.06366436]
["bitfinex","BTCUSD",1749868560977,5.60593689,105410.0,105400.0,0.04588812]
["bitfinex","BTCUSD",1749868561148,5.60593689,105410.0,105400.0,0.06366436]
["bitfinex","BTCUSD",1749868561370,5.60593689,105410.0,105400.0,0.05477624]
["bitfinex","BTCUSD",1749868561837,5.60593689,105410.0,105400.0,0.06366436]
["bitfinex","BTCUSD",1749868561967,5.60593689,105410.0,105400.0,0.05477624]
["bitfinex","BTCUSD",1749868562173,5.60593689,105410.0,105400.0,0.06366436]
["bitfinex","BTCUSD",1749868562665,5.60593689,105410.0,105400.0,0.05477624]
["bitfinex","BTCUSD",1749868562866,5.60593689,105410.0,105400.0,0.06367252]
["bitfinex","BTCUSD",1749868563467,5.60593689,105410.0,105400.0,0.04589628]
["bitfinex","BTCUSD",1749868563611,5.60593689,105410.0,105400.0,0.06368884]
["bitfinex","BTCUSD",1749868563806,5.60593689,105410.0,105400.0,0.05479256]
["bitfinex","BTCUSD",1749868564226,5.60593689,105410.0,105400.0,0.04589628]
["bitfinex","BTCUSD",1749868564571,5.60593689,105410.0,105400.0,0.08008884]
["bitfinex","BTCUSD",1749868564774,5.60593689,105410.0,105400.0,0.07119256]
["bitfinex","BTCUSD",1749868564900,5.60593689,105410.0,105400.0,0.08008884]
["bitfinex","BTCUSD",1749868565515,5.60593689,105410.0,105400.0,0.06368884]
["bitfinex","BTCUSD",1749868565922,5.60593689,105410.0,105400.0,0.05479256]
["bitfinex","BTCUSD",1749868566117,5.60593689,105410.0,105400.0,0.06368884]
["bitfinex","BTCUSD",1749868566787,5.60593689,105410.0,105400.0,0.05479256]
["bitfinex","BTCUSD",1749868566950,0.66818189,105410.0,105400.0,0.06368884]
["bitfinex","BTCUSD",1749868567154,5.60593689,105410.0,105400.0,0.05479256]
["bitfinex","BTCUSD",1749868567373,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868567581,5.60593689,105410.0,105400.0,0.04589628]
["bitfinex","BTCUSD",1749868567756,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868567959,0.66818189,105410.0,105400.0,0.06368884]
["bitfinex","BTCUSD",1749868568262,5.60593689,105410.0,105400.0,0.06368884]
["bitfinex","BTCUSD",1749868568441,5.60593689,105410.0,105400.0,0.04589628]
["bitfinex","BTCUSD",1749868568646,5.60593689,105410.0,105400.0,0.06229628]
["bitfinex","BTCUSD",1749868568861,5.60593689,105410.0,105400.0,0.08008884]
["bitfinex","BTCUSD",1749868569060,5.60593689,105410.0,105400.0,0.07119256]
["bitfinex","BTCUSD",1749868569261,5.60593689,105410.0,105400.0,0.08008884]
["bitfinex","BTCUSD",1749868569688,5.60593689,105410.0,105400.0,0.0534]
["bitfinex","BTCUSD",1749868570087,5.60593689,105410.0,105400.0,0.04589527]
["bitfinex","BTCUSD",1749868570291,5.60593689,105410.0,105400.0,0.05479054]
["bitfinex","BTCUSD",1749868570495,5.60593689,105410.0,105400.0,0.06368581]
["bitfinex","BTCUSD",1749868570733,5.60593689,105410.0,105400.0,0.037]
["bitfinex","BTCUSD",1749868570935,5.60593689,105410.0,105400.0,0.04589527]
["bitfinex","BTCUSD",1749868571142,5.98063689,105410.0,105400.0,0.06368583]
["bitfinex","BTCUSD",1749868571379,5.98063689,105410.0,105400.0,0.06368666]
["bitfinex","BTCUSD",1749868571380,5.96006362,105410.0,105400.0,0.06368666]
["bitfinex","BTCUSD",1749868571616,6.07940362,105410.0,105400.0,0.06368701]
["bitfinex","BTCUSD",1749868571852,6.07940362,105410.0,105400.0,0.06368711]
["bitfinex","BTCUSD",1749868572054,6.07940362,105410.0,105400.0,0.05479141]
["bitfinex","BTCUSD",1749868572055,1.14164862,105410.0,105400.0,0.05479141]
["bitfinex","BTCUSD",1749868572258,6.07940362,105410.0,105400.0,0.06368711]
["bitfinex","BTCUSD",1749868572432,6.07840362,105410.0,105400.0,0.0446871]
["bitfinex","BTCUSD",1749868572653,6.07840362,105410.0,105400.0,0.03489569]
["bitfinex","BTCUSD",1749868572904,6.07840362,105410.0,105400.0,0.05268707]
["bitfinex","BTCUSD",1749868573287,6.07840362,105410.0,105400.0,0.03489569]
["bitfinex","BTCUSD",1749868573492,6.07740362,105410.0,105400.0,0.03868674]
["bitfinex","BTCUSD",1749868573685,6.07740362,105410.0,105400.0,0.012]
["bitfinex","BTCUSD",1749868573916,6.07740362,105410.0,105400.0,0.04468662]
["bitfinex","BTCUSD",1749868574250,1.13964862,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868574453,6.07740362,105410.0,105400.0,0.02689554]
["bitfinex","BTCUSD",1749868574687,6.07740362,105410.0,105400.0,0.03579108]
["bitfinex","BTCUSD",1749868574897,6.07740362,105410.0,105400.0,0.04468662]
["bitfinex","BTCUSD",1749868575797,6.07740362,105410.0,105400.0,0.03579108]
["bitfinex","BTCUSD",1749868576007,6.07740362,105410.0,105400.0,0.04468662]
["bitfinex","BTCUSD",1749868576217,6.07740362,105410.0,105400.0,0.02689554]
["bitfinex","BTCUSD",1749868576452,6.07740362,105410.0,105400.0,0.03579108]
["bitfinex","BTCUSD",1749868577160,6.07740362,105410.0,105400.0,0.04468662]
["bitfinex","BTCUSD",1749868577705,6.07740362,105410.0,105400.0,0.03579108]
["bitfinex","BTCUSD",1749868577901,6.07740362,105410.0,105400.0,0.04468662]
["bitfinex","BTCUSD",1749868578744,6.07740362,105410.0,105400.0,0.03579108]
["bitfinex","BTCUSD",1749868578923,6.07740362,105410.0,105400.0,0.04468662]
["bitfinex","BTCUSD",1749868579678,6.07740362,105410.0,105400.0,0.02689554]
["bitfinex","BTCUSD",1749868579871,6.07740362,105410.0,105400.0,0.04468662]
["bitfinex","BTCUSD",1749868581211,6.07740362,105410.0,105400.0,0.02689554]
["bitfinex","BTCUSD",1749868581348,6.07740362,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868581550,6.07740362,105410.0,105400.0,0.02689554]
["bitfinex","BTCUSD",1749868581751,6.07740362,105410.0,105400.0,0.04468662]
["bitfinex","BTCUSD",1749868581952,6.07740362,105410.0,105400.0,0.03579311]
["bitfinex","BTCUSD",1749868582221,6.07740362,105410.0,105400.0,0.02689655]
["bitfinex","BTCUSD",1749868582423,6.07740362,105410.0,105400.0,0.04468966]
["bitfinex","BTCUSD",1749868582787,6.07740362,105410.0,105400.0,0.03579311]
["bitfinex","BTCUSD",1749868582984,6.07740362,105410.0,105400.0,0.04468966]
["bitfinex","BTCUSD",1749868583176,6.07740362,105410.0,105400.0,0.02689655]
["bitfinex","BTCUSD",1749868583377,6.07740362,105410.0,105400.0,0.03579311]
["bitfinex","BTCUSD",1749868583885,6.07740362,105410.0,105400.0,0.02689655]
["bitfinex","BTCUSD",1749868584102,6.07740362,105410.0,105400.0,0.04468966]
["bitfinex","BTCUSD",1749868584526,1.13964862,105410.0,105400.0,0.03579311]
["bitfinex","BTCUSD",1749868584740,6.07740362,105410.0,105400.0,0.04468966]
["bitfinex","BTCUSD",1749868584934,6.07740362,105410.0,105400.0,0.02689655]
["bitfinex","BTCUSD",1749868585136,6.07740362,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868585359,6.07740362,105410.0,105400.0,0.04468966]
["bitfinex","BTCUSD",1749868585694,6.07740362,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868585922,6.07740362,105410.0,105400.0,0.04468966]
["bitfinex","BTCUSD",1749868586130,6.07740362,105410.0,105400.0,0.02689655]
["bitfinex","BTCUSD",1749868586551,6.07740362,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868586757,6.07740362,105410.0,105400.0,0.02689655]
["bitfinex","BTCUSD",1749868586962,6.07740362,105410.0,105400.0,0.04468966]
["bitfinex","BTCUSD",1749868587183,6.07740362,105410.0,105400.0,0.05169311]
["bitfinex","BTCUSD",1749868587374,6.07740362,105410.0,105400.0,0.04279653]
["bitfinex","BTCUSD",1749868587535,6.07740362,105410.0,105400.0,0.0605896]
["bitfinex","BTCUSD",1749868587739,6.07740362,105410.0,105400.0,0.06058959]
["bitfinex","BTCUSD",1749868588687,6.07740362,105410.0,105400.0,0.04468959]
["bitfinex","BTCUSD",1749868589070,6.07740362,105410.0,105400.0,0.07828959]
["bitfinex","BTCUSD",1749868589386,6.07740362,105410.0,105400.0,0.06049653]
["bitfinex","BTCUSD",1749868589588,6.07740362,105410.0,105400.0,0.07828959]
["bitfinex","BTCUSD",1749868590076,6.07740362,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868590486,6.07740362,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868590701,1.13964862,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868590900,6.07740362,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868591307,6.07740362,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868591510,6.07740362,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868592071,6.07740362,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868592274,6.07740362,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868592689,1.13964862,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868592896,6.07740362,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868593331,6.07740362,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868593456,6.07740362,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868593661,6.07740362,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868593862,6.07740362,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868594082,6.07740362,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868594306,6.07740362,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868594995,6.07740362,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868595202,6.07740381,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868595430,6.07740381,105410.0,105400.0,0.06049032]
["bitfinex","BTCUSD",1749868595603,6.07740381,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868595750,6.07740381,105410.0,105400.0,0.0516]
["bitfinex","BTCUSD",1749868595954,6.07740381,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868596189,6.07740381,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868596435,6.07740381,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868596893,6.07740381,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868597134,6.07740381,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868597381,6.07740381,105410.0,105400.0,0.06938064]
["bitfinex","BTCUSD",1749868598081,6.07740381,105410.0,105400.0,0.06049032]
["bitfinex","BTCUSD",1749868598308,6.07740381,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868598506,6.07740381,105410.0,105400.0,0.06049032]
["bitfinex","BTCUSD",1749868598781,6.07740381,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868599013,1.13964881,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868599252,6.07740381,105410.0,105400.0,0.0516]
["bitfinex","BTCUSD",1749868599457,6.07740381,105410.0,105400.0,0.07827096]
["bitfinex","BTCUSD",1749868599865,6.07740381,105410.0,105400.0,0.06049032]
["bitfinex","BTCUSD",1749868600069,1.13964881,105410.0,105400.0,0.07828957]
["bitfinex","BTCUSD",1749868600220,6.07740381,105410.0,105400.0,0.07828957]
["bitfinex","BTCUSD",1749868600997,6.07740381,105410.0,105400.0,0.04468957]
["bitfinex","BTCUSD",1749868601261,6.07740381,105410.0,105400.0,0.02689652]
["bitfinex","BTCUSD",1749868601470,6.07740381,105410.0,105400.0,0.04468957]
["bitfinex","BTCUSD",1749868601838,6.07740381,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868602190,6.07740381,105410.0,105400.0,0.02689652]
["bitfinex","BTCUSD",1749868602735,6.07740381,105410.0,105400.0,0.04468957]
["bitfinex","BTCUSD",1749868603312,5.9666212,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1749868603681,5.9666212,105410.0,105400.0,0.06729257]
["bitfinex","BTCUSD",1749868603833,5.94393689,105410.0,105400.0,0.07618885]
["bitfinex","BTCUSD",1749868604026,5.94393689,105410.0,105400.0,0.06729242]
["bitfinex","BTCUSD",1749868604232,5.94393689,105410.0,105400.0,0.07618863]
["bitfinex","BTCUSD",1749868604431,5.94393689,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1749868604659,5.94393689,105410.0,105400.0,0.07618863]
["bitfinex","BTCUSD",1749868604877,5.94393689,105410.0,105400.0,0.05839621]
["bitfinex","BTCUSD",1749868605083,1.00618189,105410.0,105400.0,0.05839621]
["bitfinex","BTCUSD",1749868605300,1.00618189,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1749868605301,5.94393689,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1749868605506,5.94393689,105410.0,105400.0,0.07618863]
["bitfinex","BTCUSD",1749868605887,5.94393689,105410.0,105400.0,0.06729242]
["bitfinex","BTCUSD",1749868606301,5.94393689,105410.0,105400.0,0.05839621]
["bitfinex","BTCUSD",1749868606500,5.94393689,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1749868606740,5.94393689,105410.0,105400.0,0.05839621]
["bitfinex","BTCUSD",1749868606954,5.94393689,105410.0,105400.0,0.07618863]
["bitfinex","BTCUSD",1749868607156,5.94393689,105410.0,105400.0,0.05839621]
["bitfinex","BTCUSD",1749868607774,5.94393689,105410.0,105400.0,0.07617507]
["bitfinex","BTCUSD",1749868608897,5.94393689,105410.0,105400.0,0.05839169]
["bitfinex","BTCUSD",1749868609100,5.94393689,105410.0,105400.0,0.06728338]
["bitfinex","BTCUSD",1749868609422,5.94393689,105410.0,105400.0,0.07617507]
["bitfinex","BTCUSD",1749868609629,5.94393689,105410.0,105400.0,0.06728338]
["bitfinex","BTCUSD",1749868609830,5.94393689,105410.0,105400.0,0.07617507]
["bitfinex","BTCUSD",1749868610111,5.94393689,105410.0,105400.0,0.06728338]
["bitfinex","BTCUSD",1749868610315,1.00618189,105410.0,105400.0,0.07617507]
["bitfinex","BTCUSD",1749868610518,5.94393689,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1749868610734,5.94393689,105410.0,105400.0,0.06728338]
["bitfinex","BTCUSD",1749868610875,5.94393689,105410.0,105400.0,0.07617507]
["bitfinex","BTCUSD",1749868611275,5.94393689,105410.0,105400.0,0.06728338]
["bitfinex","BTCUSD",1749868611484,5.94393689,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1749868611692,5.94393689,105410.0,105400.0,0.06728338]
["bitfinex","BTCUSD",1749868611921,5.94393689,105410.0,105400.0,0.05839169]
["bitfinex","BTCUSD",1749868612114,5.94393689,105410.0,105400.0,0.07617507]
["bitfinex","BTCUSD",1749868612270,1.00618189,105410.0,105400.0,0.06728338]
["bitfinex","BTCUSD",1749868612529,5.94393689,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1749868612693,5.94393689,105410.0,105400.0,0.05839169]
["bitfinex","BTCUSD",1749868612916,5.94393689,105410.0,105400.0,0.07617507]
["bitfinex","BTCUSD",1749868613120,5.94393689,105410.0,105400.0,0.05839169]
["bitfinex","BTCUSD",1749868613325,1.00618189,105410.0,105400.0,0.05839169]
["bitfinex","BTCUSD",1749868613569,5.94393689,105410.0,105400.0,0.07617507]
["bitfinex","BTCUSD",1749868613794,5.94393689,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1749868614280,5.94393689,105410.0,105400.0,0.07617507]
["bitfinex","BTCUSD",1749868614459,5.94393689,105410.0,105400.0,0.03578338]
["bitfinex","BTCUSD",1749868614657,5.96662377,105410.0,105400.0,0.02689193]
["bitfinex","BTCUSD",1749868615048,5.96662377,105410.0,105400.0,0.04467604]
["bitfinex","BTCUSD",1749868615230,5.96662377,105410.0,105400.0,0.03578403]
["bitfinex","BTCUSD",1749868615586,5.96662377,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868615872,5.96662377,105410.0,105400.0,0.04467604]
["bitfinex","BTCUSD",1749868616172,5.96662377,105410.0,105400.0,0.02689201]
["bitfinex","BTCUSD",1749868616406,5.96662377,105410.0,105400.0,0.03578403]
["bitfinex","BTCUSD",1749868616605,5.96662377,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868616810,5.96662377,105410.0,105400.0,0.02689201]
["bitfinex","BTCUSD",1749868617097,5.96662377,105410.0,105400.0,0.04467604]
["bitfinex","BTCUSD",1749868617300,5.96662377,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868617504,5.96662377,105410.0,105400.0,0.04467604]
["bitfinex","BTCUSD",1749868618250,5.96662377,105410.0,105400.0,0.03578403]
["bitfinex","BTCUSD",1749868618651,5.96662377,105410.0,105400.0,0.04467604]
["bitfinex","BTCUSD",1749868619055,5.96662377,105410.0,105400.0,0.03578403]
["bitfinex","BTCUSD",1749868619371,5.96662377,105410.0,105400.0,0.04467604]
["bitfinex","BTCUSD",1749868619793,5.96662377,105410.0,105400.0,0.0446896]
["bitfinex","BTCUSD",1749868620638,5.96662403,105410.0,105400.0,0.0446896]
["bitfinex","BTCUSD",1749868621766,5.96662403,105410.0,105400.0,0.03579307]
["bitfinex","BTCUSD",1749868622042,5.96662403,105410.0,105400.0,0.0446896]
["bitfinex","BTCUSD",1749868622163,5.96662403,105410.0,105400.0,0.02689653]
["bitfinex","BTCUSD",1749868622372,5.96662403,105410.0,105400.0,0.0446896]
["bitfinex","BTCUSD",1749868623012,5.96662403,105410.0,105400.0,0.02689653]
["bitfinex","BTCUSD",1749868623323,5.96662403,105410.0,105400.0,0.03579307]
["bitfinex","BTCUSD",1749868623567,5.96662403,105410.0,105400.0,0.0446896]
["bitfinex","BTCUSD",1749868624057,5.96662403,105410.0,105400.0,0.03579307]
["bitfinex","BTCUSD",1749868624496,5.96662403,105410.0,105400.0,0.0446896]
["bitfinex","BTCUSD",1749868624726,6.07740664,105410.0,105400.0,0.03579307]
["bitfinex","BTCUSD",1749868624979,6.07740664,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868625206,6.07740664,105410.0,105400.0,0.03579312]
["bitfinex","BTCUSD",1749868625433,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868625902,6.07740664,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868626122,6.07740664,105410.0,105400.0,0.03579312]
["bitfinex","BTCUSD",1749868626376,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868627039,1.13965164,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868627267,6.07740664,105410.0,105400.0,0.03579312]
["bitfinex","BTCUSD",1749868627478,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868627747,6.07740664,105410.0,105400.0,0.03579312]
["bitfinex","BTCUSD",1749868627959,6.07740664,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868628182,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868628778,6.07740664,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868629229,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868629653,6.07740664,105410.0,105400.0,0.03579312]
["bitfinex","BTCUSD",1749868629902,6.07740664,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868630354,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868630788,6.07740664,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868631002,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868631214,6.07740664,105410.0,105400.0,0.03579312]
["bitfinex","BTCUSD",1749868631425,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868631638,6.07740664,105410.0,105400.0,0.03579312]
["bitfinex","BTCUSD",1749868631871,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868632332,6.07740664,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868632550,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868633007,6.07740664,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868633212,6.07740664,105410.0,105400.0,0.04468968]
["bitfinex","BTCUSD",1749868633422,6.07740664,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868633633,6.07740664,105410.0,105400.0,0.018]
["bitfinex","BTCUSD",1749868633857,6.07740664,105410.0,105400.0,0.02689656]
["bitfinex","BTCUSD",1749868634066,6.07740664,105410.0,105400.0,0.0446899]
["bitfinex","BTCUSD",1749868634277,6.07740664,105410.0,105400.0,0.02689663]
["bitfinex","BTCUSD",1749868634482,6.07740664,105410.0,105400.0,0.0446899]
["bitfinex","BTCUSD",1749868634696,6.07740664,105410.0,105400.0,0.03579327]
["bitfinex","BTCUSD",1749868634932,6.07740664,105410.0,105400.0,0.02689663]
["bitfinex","BTCUSD",1749868635139,6.07740664,105410.0,105400.0,0.0446899]
["bitfinex","BTCUSD",1749868635419,6.07740664,105410.0,105400.0,0.03579327]
["bitfinex","BTCUSD",1749868635636,6.07740664,105410.0,105400.0,0.0446899]
["bitfinex","BTCUSD",1749868635863,6.07736664,105410.0,105400.0,0.0771899]
["bitfinex","BTCUSD",1749868636504,6.07736664,105410.0,105400.0,0.04359663]
["bitfinex","BTCUSD",1749868636718,6.07736664,105410.0,105400.0,0.0446899]
["bitfinex","BTCUSD",1749868637222,6.07736664,105410.0,105400.0,0.02689663]
["bitfinex","BTCUSD",1749868637402,6.07736664,105410.0,105400.0,0.03579327]
["bitfinex","BTCUSD",1749868637712,6.07736664,105410.0,105400.0,0.0446899]
["bitfinex","BTCUSD",1749868637913,6.07736664,105410.0,105400.0,0.02689663]
["bitfinex","BTCUSD",1749868638323,6.07736664,105410.0,105400.0,0.0446899]
["bitfinex","BTCUSD",1749868639130,6.07736664,105410.0,105400.0,0.02689663]
["bitfinex","BTCUSD",1749868639308,6.07736664,105410.0,105400.0,0.0446899]
["bitfinex","BTCUSD",1749868639870,6.07736664,105410.0,105400.0,0.03579327]
["bitfinex","BTCUSD",1749868640071,6.07736664,105410.0,105400.0,0.0446899]
["bitfinex","BTCUSD",1749868640481,6.07736664,105410.0,105400.0,0.0603899]
["bitfinex","BTCUSD",1749868640702,6.07736664,105410.0,105400.0,0.0337]
["bitfinex","BTCUSD",1749868640913,6.07736664,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868641109,6.07736664,105410.0,105400.0,0.06779327]
["bitfinex","BTCUSD",1749868641321,6.07736664,105410.0,105400.0,0.0766899]
["bitfinex","BTCUSD",1749868642763,6.07736664,105410.0,105400.0,0.06779327]
["bitfinex","BTCUSD",1749868643048,6.07736664,105410.0,105400.0,0.0766899]
["bitfinex","BTCUSD",1749868644166,6.07736664,105410.0,105400.0,0.06779327]
["bitfinex","BTCUSD",1749868644368,6.07736664,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868644816,6.07736664,105410.0,105400.0,0.0766899]
["bitfinex","BTCUSD",1749868645476,1.13961164,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868645739,6.07736664,105410.0,105400.0,0.0766899]
["bitfinex","BTCUSD",1749868645933,6.07736664,105410.0,105400.0,0.06779327]
["bitfinex","BTCUSD",1749868646091,6.07736664,105410.0,105400.0,0.0766899]
["bitfinex","BTCUSD",1749868646490,1.13961164,105410.0,105400.0,0.06779327]
["bitfinex","BTCUSD",1749868646691,6.07736664,105410.0,105400.0,0.0766899]
["bitfinex","BTCUSD",1749868647646,6.07736664,105410.0,105400.0,0.06779327]
["bitfinex","BTCUSD",1749868647825,6.07736664,105410.0,105400.0,0.07668982]
["bitfinex","BTCUSD",1749868648031,6.07736664,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868649926,6.07736664,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868650125,6.0546795,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868650330,6.0546795,105410.0,105400.0,0.05889653]
["bitfinex","BTCUSD",1749868650535,6.0546795,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868650781,1.13962695,105410.0,105400.0,0.05889653]
["bitfinex","BTCUSD",1749868650983,6.07738195,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868651385,6.07738195,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868651615,6.0546795,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868651774,6.0546795,105410.0,105400.0,0.06779307]
["bitfinex","BTCUSD",1749868651984,5.8610395,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868652184,6.0546795,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868652414,6.0546795,105410.0,105400.0,0.05889653]
["bitfinex","BTCUSD",1749868652843,6.07738209,105410.0,105400.0,0.06779307]
["bitfinex","BTCUSD",1749868653037,6.07738209,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868653247,6.07738209,105410.0,105400.0,0.06779307]
["bitfinex","BTCUSD",1749868653466,6.07738209,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868653860,6.0546795,105410.0,105400.0,0.06779307]
["bitfinex","BTCUSD",1749868654108,6.07738215,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868654428,6.07738215,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868654632,6.07738215,105410.0,105400.0,0.0766896]
["bitfinex","BTCUSD",1749868656455,6.07738215,105410.0,105400.0,0.07668005]
["bitfinex","BTCUSD",1749868656666,6.07738215,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868656859,6.07738215,105410.0,105400.0,0.0677867]
["bitfinex","BTCUSD",1749868657058,6.07738215,105410.0,105400.0,0.07668005]
["bitfinex","BTCUSD",1749868657891,6.07738215,105410.0,105400.0,0.0677867]
["bitfinex","BTCUSD",1749868658070,6.07738215,105410.0,105400.0,0.07668005]
["bitfinex","BTCUSD",1749868658756,6.07738215,105410.0,105400.0,0.05889335]
["bitfinex","BTCUSD",1749868658963,6.07738215,105410.0,105400.0,0.07668005]
["bitfinex","BTCUSD",1749868659414,6.07738215,105410.0,105400.0,0.0677867]
["bitfinex","BTCUSD",1749868659620,6.07738215,105410.0,105400.0,0.07668005]
["bitfinex","BTCUSD",1749868660281,1.13962715,105410.0,105400.0,0.07668005]
["bitfinex","BTCUSD",1749868660504,6.07738215,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868660745,5.77295954,105410.0,105400.0,0.07668005]
["bitfinex","BTCUSD",1749868660964,5.94385689,105410.0,105400.0,0.06778625]
["bitfinex","BTCUSD",1749868661183,5.94385689,105410.0,105400.0,0.06778621]
["bitfinex","BTCUSD",1749868661409,5.94385689,105410.0,105400.0,0.07667907]
["bitfinex","BTCUSD",1749868661624,5.94385689,105410.0,105400.0,0.06778605]
["bitfinex","BTCUSD",1749868661828,5.94385689,105410.0,105400.0,0.05889302]
["bitfinex","BTCUSD",1749868662468,5.18606338,105410.0,105400.0,0.28315821]
["bitfinex","BTCUSD",1749868662687,5.18606338,105410.0,105400.0,0.07667844]
["bitfinex","BTCUSD",1749868662688,5.33057689,105410.0,105400.0,0.07667844]
["bitfinex","BTCUSD",1749868662894,5.33057689,105410.0,105400.0,0.07667706]
["bitfinex","BTCUSD",1749868662895,5.32109031,105410.0,105400.0,0.07667706]
["bitfinex","BTCUSD",1749868663097,5.16709031,105410.0,105400.0,0.07667706]
["bitfinex","BTCUSD",1749868663310,5.32109031,105410.0,105400.0,0.07667696]
["bitfinex","BTCUSD",1749868663524,5.32109031,105410.0,105400.0,0.06778471]
["bitfinex","BTCUSD",1749868663728,5.32109031,105410.0,105400.0,0.06778451]
["bitfinex","BTCUSD",1749868664139,5.32109031,105410.0,105400.0,0.07667676]
["bitfinex","BTCUSD",1749868664557,5.32109031,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868664735,5.32109031,105410.0,105400.0,0.06778451]
["bitfinex","BTCUSD",1749868664971,5.32109031,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868665176,5.32109031,105410.0,105400.0,0.07667676]
["bitfinex","BTCUSD",1749868665555,5.32109031,105410.0,105400.0,0.06778451]
["bitfinex","BTCUSD",1749868666125,5.32109031,105410.0,105400.0,0.07667676]
["bitfinex","BTCUSD",1749868666761,5.32109031,105410.0,105400.0,0.06778451]
["bitfinex","BTCUSD",1749868666910,5.32109031,105410.0,105400.0,0.07667676]
["bitfinex","BTCUSD",1749868667302,5.32109031,105410.0,105400.0,0.05889225]
["bitfinex","BTCUSD",1749868667501,5.32109031,105410.0,105400.0,0.07667676]
["bitfinex","BTCUSD",1749868667698,5.32109031,105410.0,105400.0,0.05889225]
["bitfinex","BTCUSD",1749868667920,5.32109031,105410.0,105400.0,0.06778451]
["bitfinex","BTCUSD",1749868668122,5.32109031,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1749868668546,5.32109031,105410.0,105400.0,0.06778451]
["bitfinex","BTCUSD",1749868669090,5.32109031,105410.0,105400.0,0.06779088]
["bitfinex","BTCUSD",1749868670528,5.32109031,105410.0,105400.0,0.23975332]
["bitfinex","BTCUSD",1749868670734,5.32109031,105410.0,105400.0,0.24924089]
["bitfinex","BTCUSD",1749868670974,5.32109031,105410.0,105400.0,0.26703177]
["bitfinex","BTCUSD",1749868671566,5.12749031,105410.0,105400.0,0.26703186]
["bitfinex","BTCUSD",1749868671775,5.32105031,105410.0,105400.0,0.31690726]
["bitfinex","BTCUSD",1749868671930,5.32105031,105410.0,105400.0,0.29911638]
["bitfinex","BTCUSD",1749868672135,5.32105031,105410.0,105400.0,0.31690726]
["bitfinex","BTCUSD",1749868672336,5.32105031,105410.0,105400.0,0.24924098]
["bitfinex","BTCUSD",1749868672537,5.32105031,105410.0,105400.0,0.26703186]
["bitfinex","BTCUSD",1749868672762,5.32105031,105410.0,105400.0,0.24924098]
["bitfinex","BTCUSD",1749868672982,5.32105031,105410.0,105400.0,0.27651943]
["bitfinex","BTCUSD",1749868673571,5.32105031,105410.0,105400.0,0.25872855]
["bitfinex","BTCUSD",1749868673774,5.32105031,105410.0,105400.0,0.27651943]
["bitfinex","BTCUSD",1749868673980,4.937755,105410.0,105400.0,0.29549376]
["bitfinex","BTCUSD",1749868674204,5.1692606,105410.0,105400.0,0.28600662]
["bitfinex","BTCUSD",1749868674424,5.17874736,105410.0,105400.0,0.29549383]
["bitfinex","BTCUSD",1749868674624,5.17874736,105410.0,105400.0,0.28719018]
["bitfinex","BTCUSD",1749868674824,5.17874736,105410.0,105400.0,0.30498094]
["bitfinex","BTCUSD",1749868675161,5.17874736,105410.0,105400.0,0.30498022]
["bitfinex","BTCUSD",1749868675580,5.17874736,105410.0,105400.0,0.30498021]
["bitfinex","BTCUSD",1749868675711,5.17874736,105410.0,105400.0,0.30497997]
["bitfinex","BTCUSD",1749868675914,5.1692606,105410.0,105400.0,0.30497989]
["bitfinex","BTCUSD",1749868676124,5.1692606,105410.0,105400.0,0.30497986]
["bitfinex","BTCUSD",1749868676706,5.1692606,105410.0,105400.0,0.28718955]
["bitfinex","BTCUSD",1749868677799,5.1692606,105410.0,105400.0,0.30492681]
["bitfinex","BTCUSD",1749868678006,5.1692606,105410.0,105400.0,0.28718955]
["bitfinex","BTCUSD",1749868678395,5.1692606,105410.0,105400.0,0.30492681]
["bitfinex","BTCUSD",1749868678804,5.1692606,105410.0,105400.0,0.28718955]
["bitfinex","BTCUSD",1749868678943,5.1692606,105410.0,105400.0,0.30492681]
["bitfinex","BTCUSD",1749868679150,5.1692606,105410.0,105400.0,0.28718955]
["bitfinex","BTCUSD",1749868679601,5.1692606,105410.0,105400.0,0.30492681]
["bitfinex","BTCUSD",1749868680134,5.1692606,105410.0,105400.0,0.28718955]
["bitfinex","BTCUSD",1749868680348,5.1692606,105410.0,105400.0,0.3049268]
["bitfinex","BTCUSD",1749868680750,5.1692606,105410.0,105400.0,0.28718955]
["bitfinex","BTCUSD",1749868680907,4.94724104,105410.0,105400.0,0.30492678]
["bitfinex","BTCUSD",1749868681224,5.49576907,105420.0,105410.0,0.22962198]
["bitfinex","BTCUSD",1749868681470,5.68932907,105420.0,105410.0,0.23787229]
["bitfinex","BTCUSD",1749868681708,5.68932907,105420.0,105410.0,0.0481368]
["bitfinex","BTCUSD",1749868681709,5.67984357,105420.0,105410.0,0.0481368]
["bitfinex","BTCUSD",1749868681937,5.67984357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868682176,5.67984357,105420.0,105410.0,0.04813679]
["bitfinex","BTCUSD",1749868682413,5.68184357,105420.0,105410.0,0.04813684]
["bitfinex","BTCUSD",1749868683306,5.68284357,105420.0,105410.0,0.04813684]
["bitfinex","BTCUSD",1749868683740,5.68284357,105420.0,105410.0,0.04813685]
["bitfinex","BTCUSD",1749868683961,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868684387,5.68284357,105420.0,105410.0,0.04813685]
["bitfinex","BTCUSD",1749868684600,5.68284357,105420.0,105410.0,0.04813684]
["bitfinex","BTCUSD",1749868685436,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868685651,5.68284357,105420.0,105410.0,0.04813685]
["bitfinex","BTCUSD",1749868685870,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868686328,5.68284357,105420.0,105410.0,0.04818971]
["bitfinex","BTCUSD",1749868686777,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868687021,5.68284357,105420.0,105410.0,0.0481897]
["bitfinex","BTCUSD",1749868687443,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868687698,5.68284357,105420.0,105410.0,0.0481897]
["bitfinex","BTCUSD",1749868687912,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868688130,5.68284357,105420.0,105410.0,0.0481897]
["bitfinex","BTCUSD",1749868688582,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868688836,5.68284357,105420.0,105410.0,0.0481897]
["bitfinex","BTCUSD",1749868689553,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868689775,5.68284357,105420.0,105410.0,0.0481897]
["bitfinex","BTCUSD",1749868690066,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868690284,5.68284357,105420.0,105410.0,0.0481897]
["bitfinex","BTCUSD",1749868691350,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868691580,5.68284357,105420.0,105410.0,0.0481897]
["bitfinex","BTCUSD",1749868691741,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868691944,5.68284357,105420.0,105410.0,0.0481897]
["bitfinex","BTCUSD",1749868693058,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868693270,5.68284357,105420.0,105410.0,0.04818975]
["bitfinex","BTCUSD",1749868693469,5.68284357,105420.0,105410.0,0.04818976]
["bitfinex","BTCUSD",1749868693668,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868694010,5.68284357,105420.0,105410.0,0.04818976]
["bitfinex","BTCUSD",1749868694343,5.68284357,105420.0,105410.0,0.04817901]
["bitfinex","BTCUSD",1749868694768,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868694972,5.68284357,105420.0,105410.0,0.04817901]
["bitfinex","BTCUSD",1749868695585,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868695764,5.68284357,105420.0,105410.0,0.04817901]
["bitfinex","BTCUSD",1749868696572,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868696781,5.68284357,105420.0,105410.0,0.04817901]
["bitfinex","BTCUSD",1749868697996,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868698266,5.68284357,105420.0,105410.0,0.04817901]
["bitfinex","BTCUSD",1749868699593,5.48928357,105420.0,105410.0,0.04817901]
["bitfinex","BTCUSD",1749868699792,5.68284357,105420.0,105410.0,0.04817901]
["bitfinex","BTCUSD",1749868700601,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868700807,5.68284357,105420.0,105410.0,0.04817901]
["bitfinex","BTCUSD",1749868701992,5.68284357,105420.0,105410.0,0.04817953]
["bitfinex","BTCUSD",1749868702220,5.68284357,105420.0,105410.0,0.04817966]
["bitfinex","BTCUSD",1749868702429,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868702881,5.68284357,105420.0,105410.0,0.04817965]
["bitfinex","BTCUSD",1749868703381,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868703668,5.68284357,105420.0,105410.0,0.04817965]
["bitfinex","BTCUSD",1749868704070,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868704270,5.68284357,105420.0,105410.0,0.04817965]
["bitfinex","BTCUSD",1749868704627,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868704827,5.68284357,105420.0,105410.0,0.04817965]
["bitfinex","BTCUSD",1749868704965,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868705161,5.68284357,105420.0,105410.0,0.04817965]
["bitfinex","BTCUSD",1749868706277,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868706487,5.68284357,105420.0,105410.0,0.04817965]
["bitfinex","BTCUSD",1749868706769,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868706976,5.68284357,105420.0,105410.0,0.04817965]
["bitfinex","BTCUSD",1749868707514,5.68284357,105420.0,105410.0,0.0481904]
["bitfinex","BTCUSD",1749868708150,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868708329,5.68284357,105420.0,105410.0,0.0481904]
["bitfinex","BTCUSD",1749868708990,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868709175,5.68284357,105420.0,105410.0,0.0481904]
["bitfinex","BTCUSD",1749868711084,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868711517,5.68284357,105420.0,105410.0,0.0481904]
["bitfinex","BTCUSD",1749868711989,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868712208,5.68284357,105420.0,105410.0,0.0481904]
["bitfinex","BTCUSD",1749868712429,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868712663,5.68284357,105420.0,105410.0,0.0481904]
["bitfinex","BTCUSD",1749868713110,5.68284357,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749868713602,5.68284357,105420.0,105410.0,0.0481904]
["bitfinex","BTCUSD",1749868714450,0.19922189,105410.0,105400.0,0.0351]
["bitfinex","BTCUSD",1749868714705,0.35314189,105410.0,105400.0,0.05288137]
["bitfinex","BTCUSD",1749868715340,5.29089689,105410.0,105400.0,0.05288137]
["bitfinex","BTCUSD",1749868715550,5.29089689,105410.0,105400.0,0.05288143]
["bitfinex","BTCUSD",1749868715759,5.29089689,105410.0,105400.0,0.0351]
["bitfinex","BTCUSD",1749868715978,5.29089689,105410.0,105400.0,0.05288143]
["bitfinex","BTCUSD",1749868716388,5.29089689,105410.0,105400.0,0.06188143]
["bitfinex","BTCUSD",1749868716801,5.33049689,105410.0,105400.0,0.06788143]
["bitfinex","BTCUSD",1749868717713,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868717924,5.33049689,105410.0,105400.0,0.06788142]
["bitfinex","BTCUSD",1749868718166,5.33049689,105410.0,105400.0,0.07848245]
["bitfinex","BTCUSD",1749868718597,5.33049689,105410.0,105400.0,0.06788142]
["bitfinex","BTCUSD",1749868719279,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868719698,5.33049689,105410.0,105400.0,0.06788143]
["bitfinex","BTCUSD",1749868719917,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868720125,5.33049689,105410.0,105400.0,0.06788142]
["bitfinex","BTCUSD",1749868720554,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868720764,5.33049689,105410.0,105400.0,0.06788142]
["bitfinex","BTCUSD",1749868720988,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868721616,5.33049689,105410.0,105400.0,0.06788142]
["bitfinex","BTCUSD",1749868722263,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868722473,5.33049689,105410.0,105400.0,0.06788142]
["bitfinex","BTCUSD",1749868722681,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868723123,5.33049689,105410.0,105400.0,0.06788142]
["bitfinex","BTCUSD",1749868723961,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868724173,5.33049689,105410.0,105400.0,0.06788142]
["bitfinex","BTCUSD",1749868724383,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868724828,5.33049689,105410.0,105400.0,0.06789046]
["bitfinex","BTCUSD",1749868725578,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868725985,5.33049689,105410.0,105400.0,0.06789045]
["bitfinex","BTCUSD",1749868727256,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868727419,5.33049689,105410.0,105400.0,0.06789045]
["bitfinex","BTCUSD",1749868727777,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868727982,5.33049689,105410.0,105400.0,0.06789045]
["bitfinex","BTCUSD",1749868729129,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868729334,5.33049689,105410.0,105400.0,0.06789045]
["bitfinex","BTCUSD",1749868730700,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868730895,5.33049689,105410.0,105400.0,0.06789045]
["bitfinex","BTCUSD",1749868731230,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868731423,5.33049689,105410.0,105400.0,0.06789045]
["bitfinex","BTCUSD",1749868732011,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868732210,5.33049689,105410.0,105400.0,0.06789045]
["bitfinex","BTCUSD",1749868732387,5.33049689,105410.0,105400.0,0.06788863]
["bitfinex","BTCUSD",1749868732792,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868733481,5.33049689,105410.0,105400.0,0.06788863]
["bitfinex","BTCUSD",1749868733990,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868734190,5.33049689,105410.0,105400.0,0.06788863]
["bitfinex","BTCUSD",1749868734641,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868735051,5.33049689,105410.0,105400.0,0.06788863]
["bitfinex","BTCUSD",1749868737738,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868738111,5.33049689,105410.0,105400.0,0.06788863]
["bitfinex","BTCUSD",1749868738319,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868738533,5.33049689,105410.0,105400.0,0.06788863]
["bitfinex","BTCUSD",1749868738745,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868738954,5.33049689,105410.0,105400.0,0.06788863]
["bitfinex","BTCUSD",1749868739356,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868739573,5.33049689,105410.0,105400.0,0.06788863]
["bitfinex","BTCUSD",1749868739713,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868740325,5.33049689,105410.0,105400.0,0.06788863]
["bitfinex","BTCUSD",1749868740514,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868740734,5.33049689,105410.0,105400.0,0.06788865]
["bitfinex","BTCUSD",1749868740913,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868741166,5.33049689,105410.0,105400.0,0.06788865]
["bitfinex","BTCUSD",1749868741668,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868742316,5.33049689,105410.0,105400.0,0.06788865]
["bitfinex","BTCUSD",1749868742516,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868742863,5.33049689,105410.0,105400.0,0.06788865]
["bitfinex","BTCUSD",1749868743043,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868743255,5.33049689,105410.0,105400.0,0.06788865]
["bitfinex","BTCUSD",1749868743456,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868743914,5.33049689,105410.0,105400.0,0.06788865]
["bitfinex","BTCUSD",1749868744123,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868744337,5.33049689,105410.0,105400.0,0.06788865]
["bitfinex","BTCUSD",1749868744960,5.33049689,105410.0,105400.0,0.06789047]
["bitfinex","BTCUSD",1749868745815,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868746238,5.33049689,105410.0,105400.0,0.0678898]
["bitfinex","BTCUSD",1749868746443,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868746939,5.33049689,105410.0,105400.0,0.0678898]
["bitfinex","BTCUSD",1749868747425,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868747650,5.33049689,105410.0,105400.0,0.0678898]
["bitfinex","BTCUSD",1749868748095,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868748310,5.33049689,105410.0,105400.0,0.0678898]
["bitfinex","BTCUSD",1749868748521,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868748744,5.33049689,105410.0,105400.0,0.0678898]
["bitfinex","BTCUSD",1749868749815,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868750080,5.33049689,105410.0,105400.0,0.0678898]
["bitfinex","BTCUSD",1749868752017,5.33049689,105410.0,105400.0,0.0501]
["bitfinex","BTCUSD",1749868752239,5.14646338,105410.0,105400.0,0.30614932]
["bitfinex","BTCUSD",1749868752445,0.40222838,105410.0,105400.0,0.28835952]
["bitfinex","BTCUSD",1749868752862,0.40222838,105410.0,105400.0,0.30614927]
["bitfinex","BTCUSD",1749868753069,0.40222838,105410.0,105400.0,0.30614926]
["bitfinex","BTCUSD",1749868753604,0.40222838,105410.0,105400.0,0.30614886]
["bitfinex","BTCUSD",1749868753790,0.40222838,105410.0,105400.0,0.30614901]
["bitfinex","BTCUSD",1749868753998,0.20870838,105410.0,105400.0,0.30614901]
["bitfinex","BTCUSD",1749868754205,0.40218838,105410.0,105400.0,0.30614901]
["bitfinex","BTCUSD",1749868754424,0.40218838,105410.0,105400.0,0.28835952]
["bitfinex","BTCUSD",1749868754634,0.00948595,105410.0,105400.0,0.3948875]
["bitfinex","BTCUSD",1749868754844,0.21245226,105410.0,105400.0,0.41267691]
["bitfinex","BTCUSD",1749868755050,0.21245226,105410.0,105400.0,0.41267618]
["bitfinex","BTCUSD",1749868755232,0.2219383,105410.0,105400.0,0.41267612]
["bitfinex","BTCUSD",1749868755709,0.23142479,105410.0,105400.0,0.41267612]
["bitfinex","BTCUSD",1749868756334,0.23142479,105410.0,105400.0,0.3948875]
["bitfinex","BTCUSD",1749868756753,0.23142479,105410.0,105400.0,0.40426659]
["bitfinex","BTCUSD",1749868757201,0.23142479,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868757492,0.2219383,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868757715,0.2219383,105410.0,105400.0,0.40426659]
["bitfinex","BTCUSD",1749868757937,0.2219383,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868758143,0.23142479,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868758350,0.2219383,105410.0,105400.0,0.40426659]
["bitfinex","BTCUSD",1749868758560,0.23142479,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868758993,0.23142479,105410.0,105400.0,0.40426659]
["bitfinex","BTCUSD",1749868759634,0.23142479,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868760014,0.2219383,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868760260,0.23142479,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868760476,0.03794479,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868760689,0.2314247,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868760897,0.2219383,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868761152,0.23142479,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868761371,0.23142479,105410.0,105400.0,0.40426659]
["bitfinex","BTCUSD",1749868761581,0.23142479,105410.0,105400.0,0.42205521]
["bitfinex","BTCUSD",1749868762407,0.23142479,105410.0,105400.0,0.42205588]
["bitfinex","BTCUSD",1749868762855,0.23142479,105410.0,105400.0,0.39252473]
["bitfinex","BTCUSD",1749868763712,0.23142479,105410.0,105400.0,0.37473544]
["bitfinex","BTCUSD",1749868763928,0.23142479,105410.0,105400.0,0.39250096]
["bitfinex","BTCUSD",1749868764351,0.23142479,105410.0,105400.0,0.37473544]
["bitfinex","BTCUSD",1749868765029,0.23142479,105410.0,105400.0,0.39250094]
["bitfinex","BTCUSD",1749868765235,0.24091137,105410.0,105400.0,0.38312185]
["bitfinex","BTCUSD",1749868765445,0.24091137,105410.0,105400.0,0.36535635]
["bitfinex","BTCUSD",1749868765657,0.24091218,105410.0,105400.0,0.38312266]
["bitfinex","BTCUSD",1749868765871,0.24091218,105410.0,105400.0,0.36535716]
["bitfinex","BTCUSD",1749868766082,0.24091218,105410.0,105400.0,0.39260993]
["bitfinex","BTCUSD",1749868766513,0.24091218,105410.0,105400.0,0.37484428]
["bitfinex","BTCUSD",1749868766958,0.24091218,105410.0,105400.0,0.39260995]
["bitfinex","BTCUSD",1749868767194,0.24091218,105410.0,105400.0,0.37484428]
["bitfinex","BTCUSD",1749868767410,0.42116145,105410.0,105400.0,0.39260995]
["bitfinex","BTCUSD",1749868767642,0.42116145,105410.0,105400.0,0.37484428]
["bitfinex","BTCUSD",1749868767860,0.42116145,105410.0,105400.0,0.39260995]
["bitfinex","BTCUSD",1749868768084,0.42116145,105410.0,105400.0,0.35586995]
["bitfinex","BTCUSD",1749868768311,0.40218865,105410.0,105400.0,0.37363571]
["bitfinex","BTCUSD",1749868769389,0.40218865,105410.0,105400.0,0.35587004]
["bitfinex","BTCUSD",1749868769776,0.40218865,105410.0,105400.0,0.37363584]
["bitfinex","BTCUSD",1749868769928,0.40214865,105410.0,105400.0,0.36535743]
["bitfinex","BTCUSD",1749868770324,0.40214865,105410.0,105400.0,0.38312314]
["bitfinex","BTCUSD",1749868770955,0.40214865,105410.0,105400.0,0.36535743]
["bitfinex","BTCUSD",1749868771547,0.40214865,105410.0,105400.0,0.38312314]
["bitfinex","BTCUSD",1749868774479,0.39266207,105410.0,105400.0,0.37363584]
["bitfinex","BTCUSD",1749868774681,0.39266207,105410.0,105400.0,0.37363583]
["bitfinex","BTCUSD",1749868775303,0.39266207,105410.0,105400.0,0.37363584]
["bitfinex","BTCUSD",1749868775724,0.38317531,105410.0,105400.0,0.3736596]
["bitfinex","BTCUSD",1749868776429,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868776636,0.38317531,105410.0,105400.0,0.3736596]
["bitfinex","BTCUSD",1749868776951,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868777463,0.38317531,105410.0,105400.0,0.3736596]
["bitfinex","BTCUSD",1749868778108,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868778522,0.38317531,105410.0,105400.0,0.3736596]
["bitfinex","BTCUSD",1749868778740,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868778945,0.38317531,105410.0,105400.0,0.3736596]
["bitfinex","BTCUSD",1749868779584,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868780000,0.38317531,105410.0,105400.0,0.3736596]
["bitfinex","BTCUSD",1749868780353,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868780545,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868781401,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868781703,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868782504,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868782711,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868782913,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868783122,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868784387,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868784606,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868785440,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868785663,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868785903,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868786130,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868786412,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868786620,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868786824,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868787060,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868787240,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868787417,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868787639,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868788072,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868788698,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868788917,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868789567,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868790216,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868790434,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868790853,0.38317531,105410.0,105400.0,0.37365526]
["bitfinex","BTCUSD",1749868791868,0.38317531,105410.0,105400.0,0.37365525]
["bitfinex","BTCUSD",1749868792723,0.38317531,105410.0,105400.0,0.37365524]
["bitfinex","BTCUSD",1749868792936,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868793145,0.38317531,105410.0,105400.0,0.37365524]
["bitfinex","BTCUSD",1749868793568,0.38317531,105410.0,105400.0,0.37365957]
["bitfinex","BTCUSD",1749868793783,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868794004,0.38317531,105410.0,105400.0,0.37365957]
["bitfinex","BTCUSD",1749868794652,0.38317531,105410.0,105400.0,0.35587013]
["bitfinex","BTCUSD",1749868794870,0.38317531,105410.0,105400.0,0.37365957]
["bitfinex","BTCUSD",1749868796208,0.38317531,105410.0,105400.0,0.38314696]
["bitfinex","BTCUSD",1749868796629,0.38317531,105410.0,105400.0,0.36417209]
["bitfinex","BTCUSD",1749868797038,0.38317531,105410.0,105400.0,0.34638265]
["bitfinex","BTCUSD",1749868797240,0.38317531,105410.0,105400.0,0.36417209]
["bitfinex","BTCUSD",1749868797444,0.38317531,105410.0,105400.0,0.34638265]
["bitfinex","BTCUSD",1749868797652,0.38317531,105410.0,105400.0,0.36417209]
["bitfinex","BTCUSD",1749868798247,0.38317531,105410.0,105400.0,0.34638265]
["bitfinex","BTCUSD",1749868798652,0.38317531,105410.0,105400.0,0.36417209]
["bitfinex","BTCUSD",1749868798856,0.38317531,105410.0,105400.0,0.1649312]
["bitfinex","BTCUSD",1749868799064,0.38317531,105410.0,105400.0,0.019]
["bitfinex","BTCUSD",1749868799322,0.39917531,105410.0,105400.0,0.03679044]
["bitfinex","BTCUSD",1749868799635,0.41437531,105410.0,105400.0,0.0367906]
["bitfinex","BTCUSD",1749868799847,0.41437531,105410.0,105400.0,0.019]
["bitfinex","BTCUSD",1749868800261,0.41437531,105410.0,105400.0,0.03679073]
["bitfinex","BTCUSD",1749868800905,0.41437531,105410.0,105400.0,0.019]
["bitfinex","BTCUSD",1749868801324,0.41437531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868801532,0.41437531,105410.0,105400.0,0.019]
["bitfinex","BTCUSD",1749868801739,0.41437531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868801961,0.41437531,105410.0,105400.0,0.019]
["bitfinex","BTCUSD",1749868802359,0.41437531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868803800,0.41437531,105410.0,105400.0,0.019]
["bitfinex","BTCUSD",1749868804008,0.41437531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868804215,0.41437531,105410.0,105400.0,0.019]
["bitfinex","BTCUSD",1749868804417,0.41437531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868804841,0.41437531,105410.0,105400.0,0.019]
["bitfinex","BTCUSD",1749868805020,0.41437531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868805200,0.41437531,105410.0,105400.0,0.0545423]
["bitfinex","BTCUSD",1749868806211,0.41437531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868806523,0.41437531,105410.0,105400.0,0.0545423]
["bitfinex","BTCUSD",1749868806744,0.41437531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868807192,0.38317531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868807356,0.38317531,105410.0,105400.0,0.0545423]
["bitfinex","BTCUSD",1749868807970,0.38317531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868808329,0.38317531,105410.0,105400.0,0.0545423]
["bitfinex","BTCUSD",1749868809271,0.38317531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868809458,0.38317531,105410.0,105400.0,0.0545423]
["bitfinex","BTCUSD",1749868809890,0.38317531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868810092,0.38317531,105410.0,105400.0,0.05456186]
["bitfinex","BTCUSD",1749868810747,0.38317531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868810948,0.38317531,105410.0,105400.0,0.05456186]
["bitfinex","BTCUSD",1749868811151,0.38317531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868811360,0.38317531,105410.0,105400.0,0.05456186]
["bitfinex","BTCUSD",1749868811992,0.38317531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868812218,0.38317531,105410.0,105400.0,0.05456186]
["bitfinex","BTCUSD",1749868812620,0.39867531,105410.0,105400.0,0.05456186]
["bitfinex","BTCUSD",1749868813263,0.39867531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868813524,0.39867531,105410.0,105400.0,0.05456186]
["bitfinex","BTCUSD",1749868813708,0.39867531,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868813920,0.39867531,105410.0,105400.0,0.05456186]
["bitfinex","BTCUSD",1749868814152,5.35153031,105410.0,105400.0,0.05456189]
["bitfinex","BTCUSD",1749868814373,5.57153031,105410.0,105400.0,0.05456189]
["bitfinex","BTCUSD",1749868814588,5.59153031,105410.0,105400.0,0.06345877]
["bitfinex","BTCUSD",1749868814798,5.59153031,105410.0,105400.0,0.0545629]
["bitfinex","BTCUSD",1749868815010,5.59153031,105410.0,105400.0,0.06345888]
["bitfinex","BTCUSD",1749868815219,5.59153031,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868815431,5.59153031,105410.0,105400.0,0.06345904]
["bitfinex","BTCUSD",1749868815642,5.59153031,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868815850,5.59153031,105410.0,105400.0,0.05456335]
["bitfinex","BTCUSD",1749868816060,5.59153031,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868816299,5.60607116,105410.0,105400.0,0.06345949]
["bitfinex","BTCUSD",1749868816526,5.70231292,105410.0,105400.0,0.04566726]
["bitfinex","BTCUSD",1749868816761,5.70231292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868816969,5.70231292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868817173,5.70231292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868817389,5.70231292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868817602,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868818079,5.97559292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868818286,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868818699,5.97559292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868818906,5.97559292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868819115,5.97559292,105410.0,105400.0,0.05456339]
["bitfinex","BTCUSD",1749868819319,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868819972,5.97559292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868820191,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868820400,5.97559292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868820606,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868820813,5.97559292,105410.0,105400.0,0.05456339]
["bitfinex","BTCUSD",1749868821020,5.97559292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868821229,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868822196,5.97559292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868822418,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868823076,5.97559292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868823323,5.97559292,105410.0,105400.0,0.05456339]
["bitfinex","BTCUSD",1749868823738,5.97559292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868823950,5.97559292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868824169,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868824375,5.97559292,105410.0,105400.0,0.05456339]
["bitfinex","BTCUSD",1749868824581,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868824786,5.97559292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868824999,5.97559292,105410.0,105400.0,0.0634595]
["bitfinex","BTCUSD",1749868825402,5.97559292,105410.0,105400.0,0.06345949]
["bitfinex","BTCUSD",1749868825608,5.97559292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868825796,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868826272,5.97559292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868826481,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868826731,5.97559292,105410.0,105400.0,0.05456339]
["bitfinex","BTCUSD",1749868826972,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868827485,5.97559292,105410.0,105400.0,0.05456339]
["bitfinex","BTCUSD",1749868827729,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868828371,5.97559292,105410.0,105400.0,0.05456339]
["bitfinex","BTCUSD",1749868828579,5.97559292,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868828783,1.03783792,105410.0,105400.0,0.06345951]
["bitfinex","BTCUSD",1749868829003,5.97559292,105410.0,105400.0,0.05456339]
["bitfinex","BTCUSD",1749868829250,5.97559292,105410.0,105400.0,0.06341898]
["bitfinex","BTCUSD",1749868830357,5.97559292,105410.0,105400.0,0.04565376]
["bitfinex","BTCUSD",1749868830568,5.97559292,105410.0,105400.0,0.06341898]
["bitfinex","BTCUSD",1749868830788,5.97559292,105410.0,105400.0,0.04565376]
["bitfinex","BTCUSD",1749868831010,5.97559292,105410.0,105400.0,0.04565072]
["bitfinex","BTCUSD",1749868831244,5.97559292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868831473,5.97559292,105410.0,105400.0,0.04565072]
["bitfinex","BTCUSD",1749868831690,5.97559292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868831903,1.03783792,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868832123,5.97559292,105410.0,105400.0,0.0545303]
["bitfinex","BTCUSD",1749868832553,5.97559292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868832770,5.97559292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868833202,1.03783792,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868833397,5.97559292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868833674,5.97559292,105410.0,105400.0,0.04565072]
["bitfinex","BTCUSD",1749868833892,5.97559292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868834540,5.97559292,105410.0,105400.0,0.0545303]
["bitfinex","BTCUSD",1749868834759,5.97559292,105410.0,105400.0,0.04565072]
["bitfinex","BTCUSD",1749868834970,5.97559292,105410.0,105400.0,0.0545303]
["bitfinex","BTCUSD",1749868835604,5.97559292,105410.0,105400.0,0.04565072]
["bitfinex","BTCUSD",1749868835842,5.97559292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868836245,5.97559292,105410.0,105400.0,0.0545303]
["bitfinex","BTCUSD",1749868836465,5.97559292,105410.0,105400.0,0.04565072]
["bitfinex","BTCUSD",1749868836684,5.96049292,105410.0,105400.0,0.0545303]
["bitfinex","BTCUSD",1749868836898,5.96049292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868837363,5.96049292,105410.0,105400.0,0.04565072]
["bitfinex","BTCUSD",1749868837583,5.96049292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868838227,5.96049292,105410.0,105400.0,0.04565072]
["bitfinex","BTCUSD",1749868838471,5.96049292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868838931,5.96049292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868839146,5.96049292,105410.0,105400.0,0.0545303]
["bitfinex","BTCUSD",1749868839408,5.96049292,105410.0,105400.0,0.04565072]
["bitfinex","BTCUSD",1749868839618,5.96049292,105410.0,105400.0,0.06340987]
["bitfinex","BTCUSD",1749868839849,5.96049292,105410.0,105400.0,0.06342642]
["bitfinex","BTCUSD",1749868840046,5.96049292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868840268,5.96049292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868841198,5.94499292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868841399,5.94499292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868841607,5.94499292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868841813,5.94499292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868842030,5.94499292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868842260,5.94499292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868842682,5.94499292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868842862,5.94499292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868843095,5.94499292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868844145,5.94499292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868844357,5.94499292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868844566,1.00723792,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868844803,5.94499292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868845862,5.94499292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868846096,5.94499292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868846521,5.94499292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868846742,5.94499292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868846948,5.94499292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868847563,5.94499292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868847967,5.94499292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868848170,5.94499292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868848371,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868848549,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868848768,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868848999,5.75155292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868849207,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868849412,5.94491292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868849821,1.00715792,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868850032,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868850242,5.94491292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868850459,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868850876,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868851055,5.94491292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868851255,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868851458,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868851891,5.94491292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868852097,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868852943,1.00715792,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868853188,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868853407,5.94491292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868853646,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868853865,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868856075,5.94491292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868856217,5.94491292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868856429,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868858009,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868858211,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868858975,5.94491292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868859179,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868859383,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868859751,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868860172,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868860380,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868860560,5.94491292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868860788,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868860989,5.94491292,105410.0,105400.0,0.0545634]
["bitfinex","BTCUSD",1749868861167,5.94491292,105410.0,105400.0,0.03677115]
["bitfinex","BTCUSD",1749868861390,5.94491292,105410.0,105400.0,0.06345952]
["bitfinex","BTCUSD",1749868862025,5.94491292,105410.0,105400.0,0.04566727]
["bitfinex","BTCUSD",1749868862234,1.00715792,105410.0,105400.0,0.06345898]
["bitfinex","BTCUSD",1749868862458,5.94491292,105410.0,105400.0,0.06345898]
["bitfinex","BTCUSD",1749868862670,5.94491292,105410.0,105400.0,0.06345871]
["bitfinex","BTCUSD",1749868862897,5.94487292,105410.0,105400.0,0.06345871]
["bitfinex","BTCUSD",1749868863114,5.94487292,105410.0,105400.0,0.045667]
["bitfinex","BTCUSD",1749868863352,5.94487292,105410.0,105400.0,0.05456286]
["bitfinex","BTCUSD",1749868863485,5.94487292,105410.0,105400.0,0.06345871]
["bitfinex","BTCUSD",1749868863974,5.94487292,105410.0,105400.0,0.045667]
["bitfinex","BTCUSD",1749868864186,1.00711792,105410.0,105400.0,0.045667]
["bitfinex","BTCUSD",1749868864366,5.94487292,105410.0,105400.0,0.06345871]
["bitfinex","BTCUSD",1749868864782,5.75155292,105410.0,105400.0,0.09465871]
["bitfinex","BTCUSD",1749868864985,5.94487292,105410.0,105400.0,0.08576252]
["bitfinex","BTCUSD",1749868865198,5.75155292,105410.0,105400.0,0.06797115]
["bitfinex","BTCUSD",1749868865431,5.73701207,105410.0,105400.0,0.07686645]
["bitfinex","BTCUSD",1749868865605,5.83409031,105410.0,105400.0,0.09465744]
["bitfinex","BTCUSD",1749868865816,5.83409031,105410.0,105400.0,0.09465755]
["bitfinex","BTCUSD",1749868866202,5.83409031,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868866856,5.83409031,105410.0,105400.0,0.07686665]
["bitfinex","BTCUSD",1749868867073,5.83409031,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868867293,5.83409031,105410.0,105400.0,0.06797115]
["bitfinex","BTCUSD",1749868867508,5.83409031,105410.0,105400.0,0.08576215]
["bitfinex","BTCUSD",1749868867726,5.83409031,105410.0,105400.0,0.07686665]
["bitfinex","BTCUSD",1749868867941,5.83409031,105410.0,105400.0,0.08576215]
["bitfinex","BTCUSD",1749868868160,5.83409031,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868869039,5.83409031,105410.0,105400.0,0.06797115]
["bitfinex","BTCUSD",1749868869270,5.83409031,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868869488,0.89633531,105410.0,105400.0,0.08576215]
["bitfinex","BTCUSD",1749868869721,5.83409031,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868870396,0.89633531,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868870617,5.83409031,105410.0,105400.0,0.07686665]
["bitfinex","BTCUSD",1749868871050,5.83409031,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868871272,5.83409031,105410.0,105400.0,0.08576215]
["bitfinex","BTCUSD",1749868871462,5.83409031,105410.0,105400.0,0.06797115]
["bitfinex","BTCUSD",1749868872005,5.83409031,105410.0,105400.0,0.08576215]
["bitfinex","BTCUSD",1749868872222,5.83409031,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868872658,0.89633531,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868872878,5.83409031,105410.0,105400.0,0.09465765]
["bitfinex","BTCUSD",1749868873069,5.83409031,105410.0,105400.0,0.07686681]
["bitfinex","BTCUSD",1749868873326,5.83409031,105410.0,105400.0,0.08576267]
["bitfinex","BTCUSD",1749868873534,5.83409031,105410.0,105400.0,0.0857628]
["bitfinex","BTCUSD",1749868873993,5.83409031,105410.0,105400.0,0.06797115]
["bitfinex","BTCUSD",1749868874196,5.83409031,105410.0,105400.0,0.07686697]
["bitfinex","BTCUSD",1749868874408,5.83409031,105410.0,105400.0,0.09465862]
["bitfinex","BTCUSD",1749868874589,5.83409031,105410.0,105400.0,0.06797115]
["bitfinex","BTCUSD",1749868874823,5.83409031,105410.0,105400.0,0.09465862]
["bitfinex","BTCUSD",1749868875302,5.83409031,105410.0,105400.0,0.06797115]
["bitfinex","BTCUSD",1749868875517,5.83409031,105410.0,105400.0,0.08576226]
["bitfinex","BTCUSD",1749868875755,0.89633531,105410.0,105400.0,0.06797115]
["bitfinex","BTCUSD",1749868875971,5.83409031,105410.0,105400.0,0.0768667]
["bitfinex","BTCUSD",1749868876395,5.83409031,105410.0,105400.0,0.06797115]
["bitfinex","BTCUSD",1749868876623,5.83409031,105410.0,105400.0,0.11244904]
["bitfinex","BTCUSD",1749868876828,5.83409031,105410.0,105400.0,0.1124491]
["bitfinex","BTCUSD",1749868877130,5.83409031,105410.0,105400.0,0.09465787]
["bitfinex","BTCUSD",1749868877330,5.84989031,105410.0,105400.0,0.0812491]
["bitfinex","BTCUSD",1749868877764,5.83409031,105410.0,105400.0,0.0812491]
["bitfinex","BTCUSD",1749868879345,5.83409031,105410.0,105400.0,0.07235349]
["bitfinex","BTCUSD",1749868880534,5.83409031,105410.0,105400.0,0.0812491]
["bitfinex","BTCUSD",1749868880705,5.83409031,105410.0,105400.0,0.06345788]
["bitfinex","BTCUSD",1749868880905,0.89633531,105410.0,105400.0,0.05456226]
["bitfinex","BTCUSD",1749868881105,5.83409031,105410.0,105400.0,0.06345787]
["bitfinex","BTCUSD",1749868881345,5.83409031,105410.0,105400.0,0.0812491]
["bitfinex","BTCUSD",1749868882456,5.83409031,105410.0,105400.0,0.07235349]
["bitfinex","BTCUSD",1749868882670,5.83409031,105410.0,105400.0,0.0812491]
["bitfinex","BTCUSD",1749868882906,5.83409031,105410.0,105400.0,0.05456226]
["bitfinex","BTCUSD",1749868883118,5.83409031,105410.0,105400.0,0.06345787]
["bitfinex","BTCUSD",1749868883334,5.83409031,105410.0,105400.0,0.07945787]
["bitfinex","BTCUSD",1749868883544,5.83405031,105410.0,105400.0,0.08835349]
["bitfinex","BTCUSD",1749868883762,5.83405031,105410.0,105400.0,0.07056226]
["bitfinex","BTCUSD",1749868883973,0.89629531,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868884258,5.83405031,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868884469,5.83405031,105410.0,105400.0,0.07945787]
["bitfinex","BTCUSD",1749868884679,5.83405031,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868884889,5.83405031,105410.0,105400.0,0.07056226]
["bitfinex","BTCUSD",1749868885097,5.83405031,105410.0,105400.0,0.08835349]
["bitfinex","BTCUSD",1749868885318,5.83405031,105410.0,105400.0,0.07056226]
["bitfinex","BTCUSD",1749868885529,5.83405031,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868886124,5.83405031,105410.0,105400.0,0.08835349]
["bitfinex","BTCUSD",1749868886332,5.83405031,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868886533,5.83405031,105410.0,105400.0,0.07945787]
["bitfinex","BTCUSD",1749868886704,5.83405031,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868887310,5.83405031,105410.0,105400.0,0.08835349]
["bitfinex","BTCUSD",1749868887514,5.83405031,105410.0,105400.0,0.07945787]
["bitfinex","BTCUSD",1749868887720,5.83405031,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868887935,5.83405031,105410.0,105400.0,0.07945787]
["bitfinex","BTCUSD",1749868888579,5.83405031,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868888992,5.83405031,105410.0,105400.0,0.07056226]
["bitfinex","BTCUSD",1749868889182,5.83405031,105410.0,105400.0,0.07945787]
["bitfinex","BTCUSD",1749868889467,5.83405031,105410.0,105400.0,0.08835349]
["bitfinex","BTCUSD",1749868889695,5.83405031,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868889902,5.83405031,105410.0,105400.0,0.07056226]
["bitfinex","BTCUSD",1749868890112,5.83405031,105410.0,105400.0,0.08835349]
["bitfinex","BTCUSD",1749868890314,5.83405031,105410.0,105400.0,0.07056226]
["bitfinex","BTCUSD",1749868890542,5.83405031,105410.0,105400.0,0.0972491]
["bitfinex","BTCUSD",1749868891774,5.83405031,105410.0,105400.0,0.07945787]
["bitfinex","BTCUSD",1749868892187,5.83405031,105410.0,105400.0,0.08835444]
["bitfinex","BTCUSD",1749868892412,5.83405031,105410.0,105400.0,0.08835445]
["bitfinex","BTCUSD",1749868892613,5.83405031,105410.0,105400.0,0.07056226]
["bitfinex","BTCUSD",1749868893119,5.83405031,105410.0,105400.0,0.08696226]
["bitfinex","BTCUSD",1749868893553,5.83405031,105410.0,105400.0,0.10475444]
["bitfinex","BTCUSD",1749868893770,5.83405031,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868895151,5.83405031,105410.0,105400.0,0.11364989]
["bitfinex","BTCUSD",1749868895378,5.83405031,105410.0,105400.0,0.11364957]
["bitfinex","BTCUSD",1749868896500,5.83405031,105410.0,105400.0,0.09585803]
["bitfinex","BTCUSD",1749868896727,5.83405031,105410.0,105400.0,0.11364957]
["bitfinex","BTCUSD",1749868897389,5.83405031,105410.0,105400.0,0.09585803]
["bitfinex","BTCUSD",1749868897575,5.83405031,105410.0,105400.0,0.11364957]
["bitfinex","BTCUSD",1749868898045,5.83405031,105410.0,105400.0,0.08696226]
["bitfinex","BTCUSD",1749868898282,5.83405031,105410.0,105400.0,0.1047538]
["bitfinex","BTCUSD",1749868898514,5.83405031,105410.0,105400.0,0.09585803]
["bitfinex","BTCUSD",1749868898733,5.83405031,105410.0,105400.0,0.1047538]
["bitfinex","BTCUSD",1749868899182,5.83405031,105410.0,105400.0,0.09585803]
["bitfinex","BTCUSD",1749868899388,5.83405031,105410.0,105400.0,0.11364957]
["bitfinex","BTCUSD",1749868899810,5.83405031,105410.0,105400.0,0.08696226]
["bitfinex","BTCUSD",1749868900059,5.83405031,105410.0,105400.0,0.11364955]
["bitfinex","BTCUSD",1749868900484,5.83405031,105410.0,105400.0,0.10475379]
["bitfinex","BTCUSD",1749868900693,5.83405031,105410.0,105400.0,0.11364955]
["bitfinex","BTCUSD",1749868901739,5.83405031,105410.0,105400.0,0.09585802]
["bitfinex","BTCUSD",1749868901945,5.83405031,105410.0,105400.0,0.10475379]
["bitfinex","BTCUSD",1749868902121,5.83405031,105410.0,105400.0,0.11364955]
["bitfinex","BTCUSD",1749868902370,5.83405031,105410.0,105400.0,0.09585802]
["bitfinex","BTCUSD",1749868902576,5.83405031,105410.0,105400.0,0.11364955]
["bitfinex","BTCUSD",1749868902781,5.83405031,105410.0,105400.0,0.09585802]
["bitfinex","BTCUSD",1749868902991,5.83405031,105410.0,105400.0,0.11364955]
["bitfinex","BTCUSD",1749868904679,0.89629531,105410.0,105400.0,0.11364955]
["bitfinex","BTCUSD",1749868904858,5.83405031,105410.0,105400.0,0.09585802]
["bitfinex","BTCUSD",1749868905310,5.83405031,105410.0,105400.0,0.08696226]
["bitfinex","BTCUSD",1749868905526,5.83405031,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868905734,0.89629531,105410.0,105400.0,0.10475444]
["bitfinex","BTCUSD",1749868905951,5.83405031,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868906106,5.83405031,105410.0,105400.0,0.09585835]
["bitfinex","BTCUSD",1749868906315,5.83405031,105410.0,105400.0,0.10475444]
["bitfinex","BTCUSD",1749868906513,5.83405031,105410.0,105400.0,0.09585835]
["bitfinex","BTCUSD",1749868907307,5.83405031,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868907962,5.83405031,105410.0,105400.0,0.09585835]
["bitfinex","BTCUSD",1749868908173,5.83405031,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868908647,5.83405031,105410.0,105400.0,0.08696226]
["bitfinex","BTCUSD",1749868908849,5.83405031,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868909095,5.83405031,105410.0,105400.0,0.08696226]
["bitfinex","BTCUSD",1749868909347,5.83405031,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868910043,5.83405031,105410.0,105400.0,0.10475444]
["bitfinex","BTCUSD",1749868910286,5.83405031,105410.0,105400.0,0.09585835]
["bitfinex","BTCUSD",1749868910491,5.83405031,105410.0,105400.0,0.10475444]
["bitfinex","BTCUSD",1749868910696,5.83405031,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868910900,0.89629531,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868911104,5.83405031,105410.0,105400.0,0.11365053]
["bitfinex","BTCUSD",1749868911517,5.83405031,105410.0,105400.0,0.10475444]
["bitfinex","BTCUSD",1749868911938,0.89629531,105410.0,105400.0,0.11365033]
["bitfinex","BTCUSD",1749868912158,5.83405031,105410.0,105400.0,0.10475444]
["bitfinex","BTCUSD",1749868912364,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868912580,5.83405031,105410.0,105400.0,0.08696226]
["bitfinex","BTCUSD",1749868912787,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868913195,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868913629,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868913833,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868914244,5.83405031,105410.0,105400.0,0.10475405]
["bitfinex","BTCUSD",1749868914442,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868914660,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868915071,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868915690,5.83405031,105410.0,105400.0,0.10475388]
["bitfinex","BTCUSD",1749868915895,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868916243,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868916439,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868916641,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868916872,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868917078,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868917300,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868917506,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868917717,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868918119,5.83405031,105410.0,105400.0,0.10475405]
["bitfinex","BTCUSD",1749868918538,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868918993,5.83405031,105410.0,105400.0,0.10475405]
["bitfinex","BTCUSD",1749868919299,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868919728,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868919937,5.83405031,105410.0,105400.0,0.10475405]
["bitfinex","BTCUSD",1749868920144,5.83405031,105410.0,105400.0,0.08696226]
["bitfinex","BTCUSD",1749868920353,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868921635,5.83405031,105410.0,105400.0,0.09585815]
["bitfinex","BTCUSD",1749868922049,5.83405031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868922260,5.83405031,105410.0,105400.0,0.10475405]
["bitfinex","BTCUSD",1749868922470,5.64077031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868922677,5.83397031,105410.0,105400.0,0.11364994]
["bitfinex","BTCUSD",1749868922889,5.36749031,105410.0,105400.0,0.12641493]
["bitfinex","BTCUSD",1749868923109,5.32069031,105410.0,105400.0,0.09972725]
["bitfinex","BTCUSD",1749868923534,5.16697031,105410.0,105400.0,0.11751713]
["bitfinex","BTCUSD",1749868923742,5.32069031,105410.0,105400.0,0.11751713]
["bitfinex","BTCUSD",1749868923957,5.32069031,105410.0,105400.0,0.11751718]
["bitfinex","BTCUSD",1749868924176,5.32069031,105410.0,105400.0,0.08696226]
["bitfinex","BTCUSD",1749868924407,5.32069031,105410.0,105400.0,0.11364876]
["bitfinex","BTCUSD",1749868924631,5.32069031,105410.0,105400.0,0.1136491]
["bitfinex","BTCUSD",1749868924847,5.32069031,105410.0,105400.0,0.10475349]
["bitfinex","BTCUSD",1749868925057,5.32069031,105410.0,105400.0,0.12032115]
["bitfinex","BTCUSD",1749868925271,5.32069031,105410.0,105400.0,0.09363411]
["bitfinex","BTCUSD",1749868925488,5.32069031,105410.0,105400.0,0.11142573]
["bitfinex","BTCUSD",1749868925618,5.32069031,105410.0,105400.0,0.09363411]
["bitfinex","BTCUSD",1749868925830,5.32069031,105410.0,105400.0,0.11142572]
["bitfinex","BTCUSD",1749868926047,5.32069031,105410.0,105400.0,0.12032153]
["bitfinex","BTCUSD",1749868926256,5.32069031,105410.0,105400.0,0.12032154]
["bitfinex","BTCUSD",1749868926478,5.32069031,105410.0,105400.0,0.07808692]
["bitfinex","BTCUSD",1749868926693,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868927118,5.32069031,105410.0,105400.0,0.09587854]
["bitfinex","BTCUSD",1749868927325,5.32069031,105410.0,105400.0,0.08698273]
["bitfinex","BTCUSD",1749868927536,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868927743,5.32069031,105410.0,105400.0,0.09365458]
["bitfinex","BTCUSD",1749868927951,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868928158,5.32069031,105410.0,105400.0,0.09365458]
["bitfinex","BTCUSD",1749868928365,5.32069031,105410.0,105400.0,0.08475876]
["bitfinex","BTCUSD",1749868928779,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868929201,5.32069031,105410.0,105400.0,0.08475877]
["bitfinex","BTCUSD",1749868929421,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868929626,5.32069031,105410.0,105400.0,0.06919111]
["bitfinex","BTCUSD",1749868929832,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868930245,5.32069031,105410.0,105400.0,0.08475877]
["bitfinex","BTCUSD",1749868930460,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868931498,5.32069031,105410.0,105400.0,0.08475877]
["bitfinex","BTCUSD",1749868931707,5.32069031,105410.0,105400.0,0.08698273]
["bitfinex","BTCUSD",1749868931909,5.32069031,105410.0,105400.0,0.09587854]
["bitfinex","BTCUSD",1749868932144,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868932346,5.32069031,105410.0,105400.0,0.08475877]
["bitfinex","BTCUSD",1749868932526,5.32069031,105410.0,105400.0,0.06919111]
["bitfinex","BTCUSD",1749868932739,5.32069031,105410.0,105400.0,0.09587854]
["bitfinex","BTCUSD",1749868932957,5.32069031,105410.0,105400.0,0.07808692]
["bitfinex","BTCUSD",1749868933164,5.32069031,105410.0,105400.0,0.08475877]
["bitfinex","BTCUSD",1749868933377,5.32069031,105410.0,105400.0,0.09365458]
["bitfinex","BTCUSD",1749868933585,5.32069031,105410.0,105400.0,0.07808692]
["bitfinex","BTCUSD",1749868933794,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868934024,5.32069031,105410.0,105400.0,0.09587854]
["bitfinex","BTCUSD",1749868934228,5.32069031,105410.0,105400.0,0.07808692]
["bitfinex","BTCUSD",1749868934435,5.32069031,105410.0,105400.0,0.09587854]
["bitfinex","BTCUSD",1749868934856,5.32069031,105410.0,105400.0,0.07808692]
["bitfinex","BTCUSD",1749868935068,5.32069031,105410.0,105400.0,0.10255039]
["bitfinex","BTCUSD",1749868935480,5.32069031,105410.0,105400.0,0.09387854]
["bitfinex","BTCUSD",1749868935694,5.32069031,105410.0,105400.0,0.07608691]
["bitfinex","BTCUSD",1749868935925,5.32069031,105410.0,105400.0,0.09387852]
["bitfinex","BTCUSD",1749868936133,5.32069031,105410.0,105400.0,0.10055039]
["bitfinex","BTCUSD",1749868936340,5.32069031,105410.0,105400.0,0.09165457]
["bitfinex","BTCUSD",1749868936552,5.32069031,105410.0,105400.0,0.08275876]
["bitfinex","BTCUSD",1749868936762,5.32069031,105410.0,105400.0,0.09165458]
["bitfinex","BTCUSD",1749868936971,5.32069031,105410.0,105400.0,0.07608692]
["bitfinex","BTCUSD",1749868937180,5.32069031,105410.0,105400.0,0.07386296]
["bitfinex","BTCUSD",1749868937371,5.32069031,105410.0,105400.0,0.06719111]
["bitfinex","BTCUSD",1749868937581,5.32069031,105410.0,105400.0,0.08497172]
["bitfinex","BTCUSD",1749868937829,5.32069031,105410.0,105400.0,0.09386202]
["bitfinex","BTCUSD",1749868938038,5.32069031,105410.0,105400.0,0.10052974]
["bitfinex","BTCUSD",1749868938249,5.32069031,105410.0,105400.0,0.08274913]
["bitfinex","BTCUSD",1749868938475,5.32069031,105410.0,105400.0,0.06719111]
["bitfinex","BTCUSD",1749868938683,5.32069031,105410.0,105400.0,0.10052974]
["bitfinex","BTCUSD",1749868938934,5.32069031,105410.0,105400.0,0.08274913]
["bitfinex","BTCUSD",1749868939370,5.32069031,105410.0,105400.0,0.09386201]
["bitfinex","BTCUSD",1749868939584,5.32069031,105410.0,105400.0,0.10052973]
["bitfinex","BTCUSD",1749868940022,5.32069031,105410.0,105400.0,0.08274913]
["bitfinex","BTCUSD",1749868940258,5.32061031,105410.0,105400.0,0.09386202]
["bitfinex","BTCUSD",1749868940478,5.32061031,105410.0,105400.0,0.07608141]
["bitfinex","BTCUSD",1749868940692,5.32061031,105410.0,105400.0,0.10052974]
["bitfinex","BTCUSD",1749868940898,5.32061031,105410.0,105400.0,0.08274913]
["bitfinex","BTCUSD",1749868941326,5.32061031,105410.0,105400.0,0.10052974]
["bitfinex","BTCUSD",1749868941541,5.32061031,105410.0,105400.0,0.08274913]
["bitfinex","BTCUSD",1749868941755,5.32061031,105410.0,105400.0,0.10052974]
["bitfinex","BTCUSD",1749868941965,5.32061031,105410.0,105400.0,0.10053387]
["bitfinex","BTCUSD",1749868942172,5.32061031,105410.0,105400.0,0.09387852]
["bitfinex","BTCUSD",1749868942390,5.32061031,105410.0,105400.0,0.07386296]
["bitfinex","BTCUSD",1749868942601,5.32061031,105410.0,105400.0,0.08275876]
["bitfinex","BTCUSD",1749868942809,5.32061031,105410.0,105400.0,0.10055037]
["bitfinex","BTCUSD",1749868943019,5.32061031,105410.0,105400.0,0.07608691]
["bitfinex","BTCUSD",1749868943226,5.32061031,105410.0,105400.0,0.10055037]
["bitfinex","BTCUSD",1749868943435,5.32061031,105410.0,105400.0,0.07608691]
["bitfinex","BTCUSD",1749868943684,5.32061031,105410.0,105400.0,0.09165457]
["bitfinex","BTCUSD",1749868943898,5.32061031,105410.0,105400.0,0.08275876]
["bitfinex","BTCUSD",1749868944082,5.32061031,105410.0,105400.0,0.10055037]
["bitfinex","BTCUSD",1749868944501,5.32061031,105410.0,105400.0,0.08275876]
["bitfinex","BTCUSD",1749868944656,5.32061031,105410.0,105400.0,0.09165457]
["bitfinex","BTCUSD",1749868944879,5.32061031,105410.0,105400.0,0.09387852]
["bitfinex","BTCUSD",1749868945278,5.32061031,105410.0,105400.0,0.09165457]
["bitfinex","BTCUSD",1749868945664,5.32061031,105410.0,105400.0,0.10055037]
["bitfinex","BTCUSD",1749868946258,5.32061031,105410.0,105400.0,0.07386296]
["bitfinex","BTCUSD",1749868946461,5.32061031,105410.0,105400.0,0.09165406]
["bitfinex","BTCUSD",1749868946895,5.32061031,105410.0,105400.0,0.09165368]
["bitfinex","BTCUSD",1749868947114,5.32061031,105410.0,105400.0,0.07386272]
["bitfinex","BTCUSD",1749868947322,5.32061031,105410.0,105400.0,0.09165368]
["bitfinex","BTCUSD",1749868949428,5.32061031,105410.0,105400.0,0.08498207]
["bitfinex","BTCUSD",1749868949641,5.32061031,105410.0,105400.0,0.09165368]
["bitfinex","BTCUSD",1749868949858,5.32061031,105410.0,105400.0,0.06719111]
["bitfinex","BTCUSD",1749868950063,5.32061031,105410.0,105400.0,0.07386274]
["bitfinex","BTCUSD",1749868950272,5.32061031,105410.0,105400.0,0.09165424]
["bitfinex","BTCUSD",1749868950486,5.32061031,105410.0,105400.0,0.10054986]
["bitfinex","BTCUSD",1749868950690,5.32061031,105410.0,105400.0,0.0938781]
["bitfinex","BTCUSD",1749868950905,5.32061031,105410.0,105400.0,0.10054972]
["bitfinex","BTCUSD",1749868951114,5.32061031,105410.0,105400.0,0.09165408]
["bitfinex","BTCUSD",1749868951314,5.32061031,105410.0,105400.0,0.07386285]
["bitfinex","BTCUSD",1749868951529,5.32061031,105410.0,105400.0,0.08275851]
["bitfinex","BTCUSD",1749868951726,5.32061031,105410.0,105400.0,0.10054983]
["bitfinex","BTCUSD",1749868952135,5.32061031,105410.0,105400.0,0.08275851]
["bitfinex","BTCUSD",1749868952561,5.32061031,105410.0,105400.0,0.07608677]
["bitfinex","BTCUSD",1749868952763,5.32061031,105410.0,105400.0,0.09387849]
["bitfinex","BTCUSD",1749868952961,5.32061031,105410.0,105400.0,0.10055039]
["bitfinex","BTCUSD",1749868953172,5.32061031,105410.0,105400.0,0.0938787]
["bitfinex","BTCUSD",1749868953375,5.32061031,105410.0,105400.0,0.09165474]
["bitfinex","BTCUSD",1749868953574,5.32061031,105410.0,105400.0,0.10055062]
["bitfinex","BTCUSD",1749868953918,5.32061031,105410.0,105400.0,0.10054907]
["bitfinex","BTCUSD",1749868954103,5.32061031,105410.0,105400.0,0.09387717]
["bitfinex","BTCUSD",1749868954308,5.32061031,105410.0,105400.0,0.10054791]
["bitfinex","BTCUSD",1749868954719,5.32061031,105410.0,105400.0,0.10054482]
["bitfinex","BTCUSD",1749868955156,5.32061031,105410.0,105400.0,0.09387408]
["bitfinex","BTCUSD",1749868955371,5.32061031,105410.0,105400.0,0.10054482]
["bitfinex","BTCUSD",1749868956453,5.32061031,105410.0,105400.0,0.06814482]
["bitfinex","BTCUSD",1749868956669,5.32061031,105410.0,105400.0,0.05925059]
["bitfinex","BTCUSD",1749868956867,5.32061031,105410.0,105400.0,0.05925063]
["bitfinex","BTCUSD",1749868957073,5.32061031,105410.0,105400.0,0.05257986]
["bitfinex","BTCUSD",1749868957276,5.32061031,105410.0,105400.0,0.06814501]
["bitfinex","BTCUSD",1749868957484,5.32061031,105410.0,105400.0,0.04368548]
["bitfinex","BTCUSD",1749868957712,5.32061031,105410.0,105400.0,0.06814501]
["bitfinex","BTCUSD",1749868957919,5.33571031,105410.0,105400.0,0.04146189]
["bitfinex","BTCUSD",1749868958096,5.33571031,105410.0,105400.0,0.06147422]
["bitfinex","BTCUSD",1749868958347,5.33571031,105410.0,105400.0,0.068145]
["bitfinex","BTCUSD",1749868958549,5.33571031,105410.0,105400.0,0.04146189]
["bitfinex","BTCUSD",1749868958751,5.33571031,105410.0,105400.0,0.05257985]
["bitfinex","BTCUSD",1749868958978,5.60899031,105410.0,105400.0,0.04368548]
["bitfinex","BTCUSD",1749868959357,5.60899031,105410.0,105400.0,0.06814501]
["bitfinex","BTCUSD",1749868959535,5.60899031,105410.0,105400.0,0.05925064]
["bitfinex","BTCUSD",1749868959741,5.60899031,105410.0,105400.0,0.06814501]
["bitfinex","BTCUSD",1749868959947,5.60899031,105410.0,105400.0,0.068145]
["bitfinex","BTCUSD",1749868960154,5.60899031,105410.0,105400.0,0.04146189]
["bitfinex","BTCUSD",1749868960331,5.59389031,105410.0,105400.0,0.05257985]
["bitfinex","BTCUSD",1749868960528,5.59389031,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868960734,5.59389031,105410.0,105400.0,0.06814501]
["bitfinex","BTCUSD",1749868960915,5.59389031,105410.0,105400.0,0.06147422]
["bitfinex","BTCUSD",1749868961329,5.60899031,105410.0,105400.0,0.06147422]
["bitfinex","BTCUSD",1749868961550,0.67123531,105410.0,105400.0,0.05925063]
["bitfinex","BTCUSD",1749868961778,5.60899031,105410.0,105400.0,0.05257985]
["bitfinex","BTCUSD",1749868961999,5.60899031,105410.0,105400.0,0.068145]
["bitfinex","BTCUSD",1749868962722,5.60899031,105410.0,105400.0,0.05035626]
["bitfinex","BTCUSD",1749868962935,5.60899031,105410.0,105400.0,0.04146189]
["bitfinex","BTCUSD",1749868963158,5.60899031,105410.0,105400.0,0.06814501]
["bitfinex","BTCUSD",1749868963340,5.60899031,105410.0,105400.0,0.05035626]
["bitfinex","BTCUSD",1749868963551,5.59389031,105410.0,105400.0,0.06814501]
["bitfinex","BTCUSD",1749868963759,5.59389031,105410.0,105400.0,0.05925064]
["bitfinex","BTCUSD",1749868963982,5.59389031,105410.0,105400.0,0.06814501]
["bitfinex","BTCUSD",1749868964196,5.59389031,105410.0,105400.0,0.04146189]
["bitfinex","BTCUSD",1749868964426,5.59389031,105410.0,105400.0,0.068145]
["bitfinex","BTCUSD",1749868964629,5.59389031,105410.0,105400.0,0.05035626]
["bitfinex","BTCUSD",1749868964849,5.59389031,105410.0,105400.0,0.04146189]
["bitfinex","BTCUSD",1749868965058,5.59389031,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868965286,5.59389031,105410.0,105400.0,0.04146189]
["bitfinex","BTCUSD",1749868965521,5.59389031,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868965736,5.59389031,105410.0,105400.0,0.06814501]
["bitfinex","BTCUSD",1749868965974,5.59389031,105410.0,105400.0,0.04368549]
["bitfinex","BTCUSD",1749868965975,5.70467292,105410.0,105400.0,0.04368549]
["bitfinex","BTCUSD",1749868966207,5.73477292,105410.0,105400.0,0.04368549]
["bitfinex","BTCUSD",1749868966666,6.07477292,105410.0,105400.0,0.06814561]
["bitfinex","BTCUSD",1749868966669,6.09748087,105410.0,105400.0,0.06814561]
["bitfinex","BTCUSD",1749868966895,6.09748087,105410.0,105400.0,0.06814875]
["bitfinex","BTCUSD",1749868967108,6.09748087,105410.0,105400.0,0.06814887]
["bitfinex","BTCUSD",1749868967329,6.09748087,105410.0,105400.0,0.06815346]
["bitfinex","BTCUSD",1749868967549,6.09748087,105410.0,105400.0,0.06148068]
["bitfinex","BTCUSD",1749868967779,6.09748087,105410.0,105400.0,0.05036093]
["bitfinex","BTCUSD",1749868968013,6.09748087,105410.0,105400.0,0.05925797]
["bitfinex","BTCUSD",1749868968230,6.09748087,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868970654,6.11748087,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868970883,1.17972587,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868971073,6.11748087,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868974387,6.09477292,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868977037,6.11744476,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868980232,5.87422476,105410.0,105400.0,0.03479111]
["bitfinex","BTCUSD",1749868980461,5.68749031,105410.0,105400.0,0.0917126]
["bitfinex","BTCUSD",1749868980637,5.88061031,105410.0,105400.0,0.09171254]
["bitfinex","BTCUSD",1749868980834,5.88061031,105410.0,105400.0,0.09836598]
["bitfinex","BTCUSD",1749868980835,5.34749031,105410.0,105400.0,0.09836598]
["bitfinex","BTCUSD",1749868981110,5.34749031,105410.0,105400.0,0.07396435]
["bitfinex","BTCUSD",1749868981320,5.34749031,105410.0,105400.0,0.06274593]
["bitfinex","BTCUSD",1749868981528,5.54061031,105410.0,105400.0,0.08936516]
["bitfinex","BTCUSD",1749868981796,5.34849031,105410.0,105400.0,0.08336516]
["bitfinex","BTCUSD",1749868982010,5.54461031,105410.0,105400.0,0.07671035]
["bitfinex","BTCUSD",1749868982218,5.35149031,105410.0,105400.0,0.08336516]
["bitfinex","BTCUSD",1749868982430,5.54461031,105410.0,105400.0,0.08336516]
["bitfinex","BTCUSD",1749868982631,5.54461031,105410.0,105400.0,0.065619]
["bitfinex","BTCUSD",1749868982836,5.54461031,105410.0,105400.0,0.07449208]
["bitfinex","BTCUSD",1749868983048,5.54461031,105410.0,105400.0,0.08336516]
["bitfinex","BTCUSD",1749868983259,5.54461031,105410.0,105400.0,0.05674592]
["bitfinex","BTCUSD",1749868983462,5.54461031,105410.0,105400.0,0.08336516]
["bitfinex","BTCUSD",1749868983666,5.54461031,105410.0,105400.0,0.07671035]
["bitfinex","BTCUSD",1749868983802,5.54161031,105410.0,105400.0,0.08345045]
["bitfinex","BTCUSD",1749868984008,5.54361031,105410.0,105400.0,0.08345045]
["bitfinex","BTCUSD",1749868984212,5.54361031,105410.0,105400.0,0.07677858]
["bitfinex","BTCUSD",1749868984415,5.54361031,105410.0,105400.0,0.08345045]
["bitfinex","BTCUSD",1749868984640,5.54361031,105410.0,105400.0,0.05898693]
["bitfinex","BTCUSD",1749868984846,5.54361031,105410.0,105400.0,0.05676298]
["bitfinex","BTCUSD",1749868985018,5.54361031,105410.0,105400.0,0.07455462]
["bitfinex","BTCUSD",1749868985444,5.54361031,105410.0,105400.0,0.05676297]
["bitfinex","BTCUSD",1749868985676,5.54361031,105410.0,105400.0,0.06788275]
["bitfinex","BTCUSD",1749868985874,5.54361031,105410.0,105400.0,0.07455461]
["bitfinex","BTCUSD",1749868986082,5.54361031,105410.0,105400.0,0.0567629]
["bitfinex","BTCUSD",1749868986312,5.54361031,105410.0,105400.0,0.05009111]
["bitfinex","BTCUSD",1749868986495,5.54361031,105410.0,105400.0,0.06788262]
["bitfinex","BTCUSD",1749868986898,5.54361031,105410.0,105400.0,0.05676292]
["bitfinex","BTCUSD",1749868987119,5.54361031,105410.0,105400.0,0.07455442]
["bitfinex","BTCUSD",1749868987357,5.54361031,105410.0,105400.0,0.07450509]
["bitfinex","BTCUSD",1749868987482,5.54361031,105410.0,105400.0,0.07448659]
["bitfinex","BTCUSD",1749868988567,5.54361031,105410.0,105400.0,0.05009111]
["bitfinex","BTCUSD",1749868988772,5.54361031,105410.0,105400.0,0.06783328]
["bitfinex","BTCUSD",1749868988946,5.54361031,105410.0,105400.0,0.07448659]
["bitfinex","BTCUSD",1749868989600,5.54361031,105410.0,105400.0,0.06783328]
["bitfinex","BTCUSD",1749868989803,5.54361031,105410.0,105400.0,0.05009111]
["bitfinex","BTCUSD",1749868990216,5.54361031,105410.0,105400.0,0.06783328]
["bitfinex","BTCUSD",1749868990424,5.54361031,105410.0,105400.0,0.07448659]
["bitfinex","BTCUSD",1749868990847,5.54361031,105410.0,105400.0,0.05009111]
["bitfinex","BTCUSD",1749868991021,5.54361031,105410.0,105400.0,0.05674442]
["bitfinex","BTCUSD",1749868991252,5.54361031,105410.0,105400.0,0.06783328]
["bitfinex","BTCUSD",1749868991459,5.54361031,105410.0,105400.0,0.05674442]
["bitfinex","BTCUSD",1749868991672,5.54361031,105410.0,105400.0,0.05009111]
["bitfinex","BTCUSD",1749868991900,5.54361031,105410.0,105400.0,0.05674442]
["bitfinex","BTCUSD",1749868992110,5.54361031,105410.0,105400.0,0.07448659]
["bitfinex","BTCUSD",1749868992324,5.54361031,105410.0,105400.0,0.05674442]
["bitfinex","BTCUSD",1749868992526,5.54361031,105410.0,105400.0,0.07448659]
["bitfinex","BTCUSD",1749868993231,5.54361031,105410.0,105400.0,0.05009111]
["bitfinex","BTCUSD",1749868993446,5.54361031,105410.0,105400.0,0.06783328]
["bitfinex","BTCUSD",1749868993662,5.54361031,105410.0,105400.0,0.05009111]
["bitfinex","BTCUSD",1749868993867,5.54361031,105410.0,105400.0,0.05674442]
["bitfinex","BTCUSD",1749868994076,5.54361031,105410.0,105400.0,0.07448659]
["bitfinex","BTCUSD",1749868994279,5.54361031,105410.0,105400.0,0.05674442]
["bitfinex","BTCUSD",1749868994510,5.54361031,105410.0,105400.0,0.06783328]
["bitfinex","BTCUSD",1749868994720,5.54361031,105410.0,105400.0,0.07448659]
["bitfinex","BTCUSD",1749868995316,5.54361031,105410.0,105400.0,0.06783328]
["bitfinex","BTCUSD",1749868995550,5.54361031,105410.0,105400.0,0.07248659]
["bitfinex","BTCUSD",1749868995986,5.54361031,105410.0,105400.0,0.05474442]
["bitfinex","BTCUSD",1749868996193,5.54361031,105410.0,105400.0,0.06583328]
["bitfinex","BTCUSD",1749868996566,5.54361031,105410.0,105400.0,0.07248659]
["bitfinex","BTCUSD",1749868996803,5.54361031,105410.0,105400.0,0.05469548]
["bitfinex","BTCUSD",1749868997874,5.54361031,105410.0,105400.0,0.03695331]
["bitfinex","BTCUSD",1749868998069,5.54361031,105410.0,105400.0,0.04804217]
["bitfinex","BTCUSD",1749868998284,5.54361031,105410.0,105400.0,0.05474481]
["bitfinex","BTCUSD",1749868998507,5.54361031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749868998744,5.54361031,105410.0,105400.0,0.05476331]
["bitfinex","BTCUSD",1749868999384,5.54361031,105410.0,105400.0,0.0480915]
["bitfinex","BTCUSD",1749868999603,5.54361031,105410.0,105400.0,0.03697181]
["bitfinex","BTCUSD",1749869000259,5.54361031,105410.0,105400.0,0.0480915]
["bitfinex","BTCUSD",1749869000476,5.54361031,105410.0,105400.0,0.05476331]
["bitfinex","BTCUSD",1749869000676,5.54361031,105410.0,105400.0,0.0480915]
["bitfinex","BTCUSD",1749869000951,5.54361031,105410.0,105400.0,0.05476331]
["bitfinex","BTCUSD",1749869001175,5.35049031,105410.0,105400.0,0.27436531]
["bitfinex","BTCUSD",1749869001391,5.54357031,105410.0,105400.0,0.25657381]
["bitfinex","BTCUSD",1749869001602,5.54357031,105410.0,105400.0,0.27436528]
["bitfinex","BTCUSD",1749869001813,5.54357031,105410.0,105400.0,0.25657344]
["bitfinex","BTCUSD",1749869002024,5.54357031,105410.0,105400.0,0.22672476]
["bitfinex","BTCUSD",1749869002304,5.54357031,105410.0,105400.0,0.22005332]
["bitfinex","BTCUSD",1749869002522,5.54357031,105410.0,105400.0,0.24451494]
["bitfinex","BTCUSD",1749869002754,5.54357031,105410.0,105400.0,0.22005332]
["bitfinex","BTCUSD",1749869002986,5.54357031,105410.0,105400.0,0.22672467]
["bitfinex","BTCUSD",1749869003210,5.54357031,105410.0,105400.0,0.23784359]
["bitfinex","BTCUSD",1749869003437,5.54357031,105410.0,105400.0,0.24451494]
["bitfinex","BTCUSD",1749869003653,5.54357031,105410.0,105400.0,0.23784359]
["bitfinex","BTCUSD",1749869003874,5.54357031,105410.0,105400.0,0.22672467]
["bitfinex","BTCUSD",1749869004098,5.54357031,105410.0,105400.0,0.24451494]
["bitfinex","BTCUSD",1749869004320,5.54357031,105410.0,105400.0,0.23784359]
["bitfinex","BTCUSD",1749869004537,5.54357031,105410.0,105400.0,0.22005332]
["bitfinex","BTCUSD",1749869004778,5.54357031,105410.0,105400.0,0.24451494]
["bitfinex","BTCUSD",1749869005900,5.54357031,105410.0,105400.0,0.04809027]
["bitfinex","BTCUSD",1749869006141,5.54357031,105410.0,105400.0,0.05476162]
["bitfinex","BTCUSD",1749869006563,5.54357031,105410.0,105400.0,0.03697135]
["bitfinex","BTCUSD",1749869006771,5.54357031,105410.0,105400.0,0.05476162]
["bitfinex","BTCUSD",1749869006982,5.54357031,105410.0,105400.0,0.03697135]
["bitfinex","BTCUSD",1749869007194,5.54357031,105410.0,105400.0,0.04809027]
["bitfinex","BTCUSD",1749869007468,5.54357031,105410.0,105400.0,0.03697135]
["bitfinex","BTCUSD",1749869007682,5.54357031,105410.0,105400.0,0.05476162]
["bitfinex","BTCUSD",1749869008303,5.54357031,105410.0,105400.0,0.04809028]
["bitfinex","BTCUSD",1749869008516,5.54357031,105410.0,105400.0,0.05476163]
["bitfinex","BTCUSD",1749869008718,5.54357031,105410.0,105400.0,0.05476165]
["bitfinex","BTCUSD",1749869008944,5.54357031,105410.0,105400.0,0.03697136]
["bitfinex","BTCUSD",1749869009156,5.54357031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869009582,5.54357031,105410.0,105400.0,0.05476165]
["bitfinex","BTCUSD",1749869010457,5.54357031,105410.0,105400.0,0.04809029]
["bitfinex","BTCUSD",1749869010675,5.54357031,105410.0,105400.0,0.05476165]
["bitfinex","BTCUSD",1749869010889,5.54357031,105410.0,105400.0,0.05476182]
["bitfinex","BTCUSD",1749869011105,5.54357031,105410.0,105400.0,0.04809043]
["bitfinex","BTCUSD",1749869011537,5.54357031,105410.0,105400.0,0.05476184]
["bitfinex","BTCUSD",1749869011743,5.54357031,105410.0,105400.0,0.05476183]
["bitfinex","BTCUSD",1749869012175,5.54357031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869012630,5.54357031,105410.0,105400.0,0.05476183]
["bitfinex","BTCUSD",1749869012842,5.54357031,105410.0,105400.0,0.03697141]
["bitfinex","BTCUSD",1749869013053,5.54357031,105410.0,105400.0,0.05476183]
["bitfinex","BTCUSD",1749869013925,5.54357031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869014144,5.54357031,105410.0,105400.0,0.03697141]
["bitfinex","BTCUSD",1749869014348,5.54357031,105410.0,105400.0,0.05476183]
["bitfinex","BTCUSD",1749869014565,5.54357031,105410.0,105400.0,0.03697141]
["bitfinex","BTCUSD",1749869014768,5.54357031,105410.0,105400.0,0.05476183]
["bitfinex","BTCUSD",1749869015441,5.54357031,105410.0,105400.0,0.04809042]
["bitfinex","BTCUSD",1749869015655,5.54357031,105410.0,105400.0,0.05476183]
["bitfinex","BTCUSD",1749869016289,5.54357031,105410.0,105400.0,0.05476191]
["bitfinex","BTCUSD",1749869016744,5.54357031,105410.0,105400.0,0.05476215]
["bitfinex","BTCUSD",1749869017362,5.54357031,105410.0,105400.0,0.05476236]
["bitfinex","BTCUSD",1749869017827,5.54357031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869018056,0.60581531,105410.0,105400.0,0.05476291]
["bitfinex","BTCUSD",1749869018265,5.54357031,105410.0,105400.0,0.03697169]
["bitfinex","BTCUSD",1749869018725,5.54357031,105410.0,105400.0,0.04809119]
["bitfinex","BTCUSD",1749869018943,5.54357031,105410.0,105400.0,0.0369717]
["bitfinex","BTCUSD",1749869019153,5.54357031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869019373,5.54357031,105410.0,105400.0,0.0369717]
["bitfinex","BTCUSD",1749869019595,5.54357031,105410.0,105400.0,0.05476292]
["bitfinex","BTCUSD",1749869019810,5.54357031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869020025,5.54357031,105410.0,105400.0,0.0369717]
["bitfinex","BTCUSD",1749869020247,5.54357031,105410.0,105400.0,0.04809122]
["bitfinex","BTCUSD",1749869020452,5.54357031,105410.0,105400.0,0.0369717]
["bitfinex","BTCUSD",1749869020879,5.54357031,105410.0,105400.0,0.05476292]
["bitfinex","BTCUSD",1749869021092,0.60581531,105410.0,105400.0,0.0547629]
["bitfinex","BTCUSD",1749869021302,5.54357031,105410.0,105400.0,0.0547629]
["bitfinex","BTCUSD",1749869021484,5.54357031,105410.0,105400.0,0.0369717]
["bitfinex","BTCUSD",1749869021751,5.54357031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869021966,5.54357031,105410.0,105400.0,0.0547629]
["bitfinex","BTCUSD",1749869022386,5.54357031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869022843,5.54357031,105410.0,105400.0,0.0547629]
["bitfinex","BTCUSD",1749869023053,5.54357031,105410.0,105400.0,0.0369717]
["bitfinex","BTCUSD",1749869023260,5.54357031,105410.0,105400.0,0.0547629]
["bitfinex","BTCUSD",1749869023467,5.54357031,105410.0,105400.0,0.0480912]
["bitfinex","BTCUSD",1749869023853,5.54357031,105410.0,105400.0,0.0547629]
["bitfinex","BTCUSD",1749869024716,5.54357031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869024928,5.54357031,105410.0,105400.0,0.0547629]
["bitfinex","BTCUSD",1749869025324,5.54357031,105410.0,105400.0,0.0480912]
["bitfinex","BTCUSD",1749869025792,5.54357031,105410.0,105400.0,0.0369717]
["bitfinex","BTCUSD",1749869026004,5.54357031,105410.0,105400.0,0.0547629]
["bitfinex","BTCUSD",1749869026225,5.54357031,105410.0,105400.0,0.06365877]
["bitfinex","BTCUSD",1749869026433,5.54357031,105410.0,105400.0,0.06365897]
["bitfinex","BTCUSD",1749869026688,5.54357031,105410.0,105400.0,0.0547631]
["bitfinex","BTCUSD",1749869026906,5.54357031,105410.0,105400.0,0.05476353]
["bitfinex","BTCUSD",1749869027121,5.54357031,105410.0,105400.0,0.06365937]
["bitfinex","BTCUSD",1749869027343,0.60581531,105410.0,105400.0,0.0547636]
["bitfinex","BTCUSD",1749869027560,5.54357031,105410.0,105400.0,0.06365937]
["bitfinex","BTCUSD",1749869027769,5.54357031,105410.0,105400.0,0.04809163]
["bitfinex","BTCUSD",1749869028005,5.54357031,105410.0,105400.0,0.06365941]
["bitfinex","BTCUSD",1749869028215,5.54357031,105410.0,105400.0,0.04809163]
["bitfinex","BTCUSD",1749869028425,5.54357031,105410.0,105400.0,0.05698754]
["bitfinex","BTCUSD",1749869028635,5.54357031,105410.0,105400.0,0.04586784]
["bitfinex","BTCUSD",1749869028838,5.54357031,105410.0,105400.0,0.06365964]
["bitfinex","BTCUSD",1749869029047,5.54357031,105410.0,105400.0,0.06365958]
["bitfinex","BTCUSD",1749869029289,5.54357031,105410.0,105400.0,0.05698765]
["bitfinex","BTCUSD",1749869029501,5.54357031,105410.0,105400.0,0.06365956]
["bitfinex","BTCUSD",1749869029711,5.54357031,105410.0,105400.0,0.04586779]
["bitfinex","BTCUSD",1749869029712,0.60581531,105410.0,105400.0,0.04586779]
["bitfinex","BTCUSD",1749869029931,5.54357031,105410.0,105400.0,0.0636595]
["bitfinex","BTCUSD",1749869030143,5.81689031,105410.0,105400.0,0.05476319]
["bitfinex","BTCUSD",1749869030360,5.81689031,105410.0,105400.0,0.03697176]
["bitfinex","BTCUSD",1749869030594,5.81689031,105410.0,105400.0,0.05476319]
["bitfinex","BTCUSD",1749869030802,5.81689031,105410.0,105400.0,0.04809136]
["bitfinex","BTCUSD",1749869031014,5.81689031,105410.0,105400.0,0.0458678]
["bitfinex","BTCUSD",1749869031231,5.81689031,105410.0,105400.0,0.06365958]
["bitfinex","BTCUSD",1749869031442,5.81689031,105410.0,105400.0,0.03919589]
["bitfinex","BTCUSD",1749869031655,5.81689031,105410.0,105400.0,0.06365957]
["bitfinex","BTCUSD",1749869031905,0.87913531,105410.0,105400.0,0.05698791]
["bitfinex","BTCUSD",1749869032113,5.81689031,105410.0,105400.0,0.05698791]
["bitfinex","BTCUSD",1749869032292,5.81689031,105410.0,105400.0,0.06365989]
["bitfinex","BTCUSD",1749869032532,5.81689031,105410.0,105400.0,0.05476392]
["bitfinex","BTCUSD",1749869032744,5.81689031,105410.0,105400.0,0.04586795]
["bitfinex","BTCUSD",1749869032961,0.87913531,105410.0,105400.0,0.04809194]
["bitfinex","BTCUSD",1749869033209,0.87913531,105410.0,105400.0,0.06365989]
["bitfinex","BTCUSD",1749869033414,5.81689031,105410.0,105400.0,0.06365989]
["bitfinex","BTCUSD",1749869033643,5.81689031,105410.0,105400.0,0.05476392]
["bitfinex","BTCUSD",1749869033851,5.81689031,105410.0,105400.0,0.0303]
["bitfinex","BTCUSD",1749869034071,0.87913531,105410.0,105400.0,0.05697657]
["bitfinex","BTCUSD",1749869034284,5.81689031,105410.0,105400.0,0.05697657]
["bitfinex","BTCUSD",1749869034492,5.81689031,105410.0,105400.0,0.05475352]
["bitfinex","BTCUSD",1749869034702,5.81689031,105410.0,105400.0,0.03919219]
["bitfinex","BTCUSD",1749869034907,5.81689031,105410.0,105400.0,0.05475352]
["bitfinex","BTCUSD",1749869035113,5.81689031,105410.0,105400.0,0.03919219]
["bitfinex","BTCUSD",1749869035319,5.81689031,105410.0,105400.0,0.05475352]
["bitfinex","BTCUSD",1749869035521,5.81689031,105410.0,105400.0,0.06364571]
["bitfinex","BTCUSD",1749869035877,5.81689031,105410.0,105400.0,0.03919219]
["bitfinex","BTCUSD",1749869036080,5.81689031,105410.0,105400.0,0.04586133]
["bitfinex","BTCUSD",1749869036273,5.81689031,105410.0,105400.0,0.05697658]
["bitfinex","BTCUSD",1749869036481,5.81689031,105410.0,105400.0,0.06364575]
["bitfinex","BTCUSD",1749869036682,5.81689031,105410.0,105400.0,0.0266767]
["bitfinex","BTCUSD",1749869036922,5.81689031,105410.0,105400.0,0.01556144]
["bitfinex","BTCUSD",1749869037147,5.13699589,105400.0,105390.0,0.2404712]
["bitfinex","BTCUSD",1749869037283,5.29063589,105400.0,105390.0,0.27381718]
["bitfinex","BTCUSD",1749869037472,5.29063589,105400.0,105390.0,0.26714799]
["bitfinex","BTCUSD",1749869037678,5.29063589,105400.0,105390.0,0.27381718]
["bitfinex","BTCUSD",1749869037889,5.29063589,105400.0,105390.0,0.26552121]
["bitfinex","BTCUSD",1749869038102,5.29063589,105400.0,105390.0,0.27441353]
["bitfinex","BTCUSD",1749869038305,5.29063589,105400.0,105390.0,0.26552125]
["bitfinex","BTCUSD",1749869038534,5.29063589,105400.0,105390.0,0.24995976]
["bitfinex","BTCUSD",1749869038737,5.29063589,105400.0,105390.0,0.26774432]
["bitfinex","BTCUSD",1749869038992,5.29063589,105400.0,105390.0,0.28930581]
["bitfinex","BTCUSD",1749869039200,5.29063589,105400.0,105390.0,0.2826366]
["bitfinex","BTCUSD",1749869039396,5.29063589,105400.0,105390.0,0.28041353]
["bitfinex","BTCUSD",1749869039651,5.29063589,105400.0,105390.0,0.2916366]
["bitfinex","BTCUSD",1749869040065,5.29063589,105400.0,105390.0,0.08408084]
["bitfinex","BTCUSD",1749869040279,5.29063589,105400.0,105390.0,0.09297312]
["bitfinex","BTCUSD",1749869040477,5.29063589,105400.0,105390.0,0.10853461]
["bitfinex","BTCUSD",1749869040823,5.29063589,105400.0,105390.0,0.09075005]
["bitfinex","BTCUSD",1749869041015,5.29063589,105400.0,105390.0,0.09297312]
["bitfinex","BTCUSD",1749869041216,5.29063589,105400.0,105390.0,0.09075005]
["bitfinex","BTCUSD",1749869041423,5.29063589,105400.0,105390.0,0.1018654]
["bitfinex","BTCUSD",1749869041620,5.29063589,105400.0,105390.0,0.10853461]
["bitfinex","BTCUSD",1749869042451,5.29063589,105400.0,105390.0,0.0907501]
["bitfinex","BTCUSD",1749869042736,5.29063589,105400.0,105390.0,0.09964273]
["bitfinex","BTCUSD",1749869043042,5.29063589,105400.0,105390.0,0.10186585]
["bitfinex","BTCUSD",1749869043229,5.29063589,105400.0,105390.0,0.09075031]
["bitfinex","BTCUSD",1749869043441,5.33003589,105400.0,105390.0,0.30779511]
["bitfinex","BTCUSD",1749869043640,5.33003589,105400.0,105390.0,0.2811177]
["bitfinex","BTCUSD",1749869043846,5.33003589,105400.0,105390.0,0.30779475]
["bitfinex","BTCUSD",1749869044053,5.33003589,105400.0,105390.0,0.30779464]
["bitfinex","BTCUSD",1749869045396,5.33003589,105400.0,105390.0,0.29000995]
["bitfinex","BTCUSD",1749869045608,5.33003589,105400.0,105390.0,0.30779464]
["bitfinex","BTCUSD",1749869045895,5.33003589,105400.0,105390.0,0.30112538]
["bitfinex","BTCUSD",1749869046102,5.33003589,105400.0,105390.0,0.28112044]
["bitfinex","BTCUSD",1749869046276,5.33003589,105400.0,105390.0,0.29891281]
["bitfinex","BTCUSD",1749869046602,5.33003589,105400.0,105390.0,0.30780885]
["bitfinex","BTCUSD",1749869046837,5.33003589,105400.0,105390.0,0.29001657]
["bitfinex","BTCUSD",1749869046969,5.33003589,105400.0,105390.0,0.30780883]
["bitfinex","BTCUSD",1749869047432,5.33003589,105400.0,105390.0,0.28334448]
["bitfinex","BTCUSD",1749869047630,5.33003589,105400.0,105390.0,0.29891298]
["bitfinex","BTCUSD",1749869047833,5.33003589,105400.0,105390.0,0.30780922]
["bitfinex","BTCUSD",1749869048033,5.33003589,105400.0,105390.0,0.29891299]
["bitfinex","BTCUSD",1749869048252,5.33003589,105400.0,105390.0,0.29001675]
["bitfinex","BTCUSD",1749869048513,5.33003589,105400.0,105390.0,0.30780922]
["bitfinex","BTCUSD",1749869048748,5.33003589,105400.0,105390.0,0.30113705]
["bitfinex","BTCUSD",1749869048967,5.33003589,105400.0,105390.0,0.30780922]
["bitfinex","BTCUSD",1749869049184,5.33003589,105400.0,105390.0,0.30113705]
["bitfinex","BTCUSD",1749869049418,5.33003589,105400.0,105390.0,0.10854943]
["bitfinex","BTCUSD",1749869049648,5.33003589,105400.0,105390.0,0.28942078]
["bitfinex","BTCUSD",1749869049880,5.33003589,105400.0,105390.0,0.27385112]
["bitfinex","BTCUSD",1749869050107,5.33003589,105400.0,105390.0,0.28274237]
["bitfinex","BTCUSD",1749869050352,5.33003589,105400.0,105390.0,0.29830204]
["bitfinex","BTCUSD",1749869050557,5.33003589,105400.0,105390.0,0.26495988]
["bitfinex","BTCUSD",1749869050786,5.33003589,105400.0,105390.0,0.29830204]
["bitfinex","BTCUSD",1749869051183,5.33003589,105400.0,105390.0,0.27385112]
["bitfinex","BTCUSD",1749869051389,5.33003589,105400.0,105390.0,0.10853072]
["bitfinex","BTCUSD",1749869051631,5.33003589,105400.0,105390.0,0.08185699]
["bitfinex","BTCUSD",1749869051840,5.33003589,105400.0,105390.0,0.10186229]
["bitfinex","BTCUSD",1749869052082,5.33003589,105400.0,105390.0,0.09074823]
["bitfinex","BTCUSD",1749869052343,5.33003589,105400.0,105390.0,0.09297105]
["bitfinex","BTCUSD",1749869052582,5.33003589,105400.0,105390.0,0.07236843]
["bitfinex","BTCUSD",1749869052815,5.33003589,105400.0,105390.0,0.09904216]
["bitfinex","BTCUSD",1749869053056,5.33003589,105400.0,105390.0,0.09015092]
["bitfinex","BTCUSD",1749869053282,5.33003589,105400.0,105390.0,0.09237373]
["bitfinex","BTCUSD",1749869053486,5.33003589,105400.0,105390.0,0.09904216]
["bitfinex","BTCUSD",1749869054148,5.33003589,105400.0,105390.0,0.10853072]
["bitfinex","BTCUSD",1749869054354,5.33003589,105400.0,105390.0,0.09904216]
["bitfinex","BTCUSD",1749869054570,5.33003589,105400.0,105390.0,0.09015092]
["bitfinex","BTCUSD",1749869054776,5.33003589,105400.0,105390.0,0.07236843]
["bitfinex","BTCUSD",1749869054987,5.33003589,105400.0,105390.0,0.08348249]
["bitfinex","BTCUSD",1749869055191,5.33003589,105400.0,105390.0,0.09015092]
["bitfinex","BTCUSD",1749869055390,5.33003589,105400.0,105390.0,0.07459124]
["bitfinex","BTCUSD",1749869055797,5.33003589,105400.0,105390.0,0.09037373]
["bitfinex","BTCUSD",1749869056007,5.33003589,105400.0,105390.0,0.07925967]
["bitfinex","BTCUSD",1749869056189,5.33003589,105400.0,105390.0,0.07259124]
["bitfinex","BTCUSD",1749869056391,5.33003589,105400.0,105390.0,0.09037373]
["bitfinex","BTCUSD",1749869056616,5.33003589,105400.0,105390.0,0.09704216]
["bitfinex","BTCUSD",1749869057357,5.33003589,105400.0,105390.0,0.09037373]
["bitfinex","BTCUSD",1749869057561,5.33003589,105400.0,105390.0,0.09704216]
["bitfinex","BTCUSD",1749869057765,5.33003589,105400.0,105390.0,0.09037423]
["bitfinex","BTCUSD",1749869057900,5.33003589,105400.0,105390.0,0.09037424]
["bitfinex","BTCUSD",1749869058101,5.33003589,105400.0,105390.0,0.07925997]
["bitfinex","BTCUSD",1749869058345,5.33003589,105400.0,105390.0,0.0970428]
["bitfinex","BTCUSD",1749869058511,5.33003589,105400.0,105390.0,0.09037424]
["bitfinex","BTCUSD",1749869058904,5.33003589,105400.0,105390.0,0.0970428]
["bitfinex","BTCUSD",1749869059820,5.33003589,105400.0,105390.0,0.08815139]
["bitfinex","BTCUSD",1749869060023,5.33003589,105400.0,105390.0,0.0637]
["bitfinex","BTCUSD",1749869060222,5.33003589,105400.0,105390.0,0.09037424]
["bitfinex","BTCUSD",1749869060426,5.33003589,105400.0,105390.0,0.0970428]
["bitfinex","BTCUSD",1749869060618,5.33003589,105400.0,105390.0,0.07259141]
["bitfinex","BTCUSD",1749869060919,5.33003589,105400.0,105390.0,0.0970428]
["bitfinex","BTCUSD",1749869061125,5.33003589,105400.0,105390.0,0.07259141]
["bitfinex","BTCUSD",1749869061329,5.33003589,105400.0,105390.0,0.0970428]
["bitfinex","BTCUSD",1749869061528,5.33003589,105400.0,105390.0,0.09704281]
["bitfinex","BTCUSD",1749869061795,5.33003589,105400.0,105390.0,0.09037425]
["bitfinex","BTCUSD",1749869061926,5.33003589,105400.0,105390.0,0.09704282]
["bitfinex","BTCUSD",1749869062760,5.33003589,105400.0,105390.0,0.07925998]
["bitfinex","BTCUSD",1749869062958,5.33003589,105400.0,105390.0,0.09704282]
["bitfinex","BTCUSD",1749869063337,5.33003589,105400.0,105390.0,0.07036856]
["bitfinex","BTCUSD",1749869063549,5.33003589,105400.0,105390.0,0.07925998]
["bitfinex","BTCUSD",1749869063720,5.33003589,105400.0,105390.0,0.08816512]
["bitfinex","BTCUSD",1749869064138,5.33003589,105400.0,105390.0,0.09038923]
["bitfinex","BTCUSD",1749869064356,5.33003589,105400.0,105390.0,0.07259641]
["bitfinex","BTCUSD",1749869064950,5.33003589,105400.0,105390.0,0.09038923]
["bitfinex","BTCUSD",1749869065246,5.33003589,105400.0,105390.0,0.09706153]
["bitfinex","BTCUSD",1749869065456,5.33003589,105400.0,105390.0,0.08816512]
["bitfinex","BTCUSD",1749869065690,5.33003589,105400.0,105390.0,0.09706153]
["bitfinex","BTCUSD",1749869065941,5.33003589,105400.0,105390.0,0.08816512]
["bitfinex","BTCUSD",1749869066124,5.33003589,105400.0,105390.0,0.09706153]
["bitfinex","BTCUSD",1749869066703,5.33003589,105400.0,105390.0,0.09706152]
["bitfinex","BTCUSD",1749869066903,5.33003589,105400.0,105390.0,0.09706151]
["bitfinex","BTCUSD",1749869067877,5.33003589,105400.0,105390.0,0.09038921]
["bitfinex","BTCUSD",1749869068085,5.33003589,105400.0,105390.0,0.0637]
["bitfinex","BTCUSD",1749869068310,5.33003589,105400.0,105390.0,0.09706151]
["bitfinex","BTCUSD",1749869068543,5.33003589,105400.0,105390.0,0.0703723]
["bitfinex","BTCUSD",1749869068997,5.33003589,105400.0,105390.0,0.04879281]
["bitfinex","BTCUSD",1749869069219,5.33003589,105400.0,105390.0,0.031]
["bitfinex","BTCUSD",1749869069450,5.33003589,105400.0,105390.0,0.0398964]
["bitfinex","BTCUSD",1749869069669,5.33003589,105400.0,105390.0,0.06436151]
["bitfinex","BTCUSD",1749869069897,5.33003589,105400.0,105390.0,0.0465687]
["bitfinex","BTCUSD",1749869070102,5.33003589,105400.0,105390.0,0.05546511]
["bitfinex","BTCUSD",1749869070312,5.33003589,105400.0,105390.0,0.0398964]
["bitfinex","BTCUSD",1749869070524,5.33003589,105400.0,105390.0,0.06436166]
["bitfinex","BTCUSD",1749869070751,5.33003589,105400.0,105390.0,0.06435407]
["bitfinex","BTCUSD",1749869070991,5.33003589,105400.0,105390.0,0.05545767]
["bitfinex","BTCUSD",1749869071194,5.33003589,105400.0,105390.0,0.06435139]
["bitfinex","BTCUSD",1749869071400,5.33003589,105400.0,105390.0,0.06435142]
["bitfinex","BTCUSD",1749869071810,5.33003589,105400.0,105390.0,0.06435141]
["bitfinex","BTCUSD",1749869072414,5.33003589,105400.0,105390.0,0.05545771]
["bitfinex","BTCUSD",1749869072617,5.33003589,105400.0,105390.0,0.06435142]
["bitfinex","BTCUSD",1749869073024,5.33003589,105400.0,105390.0,0.05545771]
["bitfinex","BTCUSD",1749869073253,5.33003589,105400.0,105390.0,0.06435142]
["bitfinex","BTCUSD",1749869073480,5.33003589,105400.0,105390.0,0.05545771]
["bitfinex","BTCUSD",1749869073695,5.33003589,105400.0,105390.0,0.04878743]
["bitfinex","BTCUSD",1749869073888,5.33003589,105400.0,105390.0,0.05545771]
["bitfinex","BTCUSD",1749869074046,5.33003589,105400.0,105390.0,0.05768114]
["bitfinex","BTCUSD",1749869074396,5.33003589,105400.0,105390.0,0.06435165]
["bitfinex","BTCUSD",1749869074519,5.33003589,105400.0,105390.0,0.06435154]
["bitfinex","BTCUSD",1749869074717,5.33003589,105400.0,105390.0,0.05768126]
["bitfinex","BTCUSD",1749869075103,5.33003589,105400.0,105390.0,0.06435142]
["bitfinex","BTCUSD",1749869075308,5.33003589,105400.0,105390.0,0.05545771]
["bitfinex","BTCUSD",1749869075515,5.33003589,105400.0,105390.0,0.03989371]
["bitfinex","BTCUSD",1749869075718,5.33003589,105400.0,105390.0,0.06435152]
["bitfinex","BTCUSD",1749869075927,5.33003589,105400.0,105390.0,0.05545779]
["bitfinex","BTCUSD",1749869076328,5.33003589,105400.0,105390.0,0.0376703]
["bitfinex","BTCUSD",1749869076462,5.33003589,105400.0,105390.0,0.06435153]
["bitfinex","BTCUSD",1749869076870,5.33003589,105400.0,105390.0,0.05545779]
["bitfinex","BTCUSD",1749869077056,5.33003589,105400.0,105390.0,0.031]
["bitfinex","BTCUSD",1749869077296,5.33003589,105400.0,105390.0,0.06435153]
["bitfinex","BTCUSD",1749869077506,5.33003589,105400.0,105390.0,0.031]
["bitfinex","BTCUSD",1749869077814,5.33003589,105400.0,105390.0,0.05545792]
["bitfinex","BTCUSD",1749869078014,5.33003589,105400.0,105390.0,0.05768132]
["bitfinex","BTCUSD",1749869078264,5.33003589,105400.0,105390.0,0.05768122]
["bitfinex","BTCUSD",1749869078442,5.33003589,105400.0,105390.0,0.06435153]
["bitfinex","BTCUSD",1749869078647,5.33003589,105400.0,105390.0,0.06435182]
["bitfinex","BTCUSD",1749869078852,5.33003589,105400.0,105390.0,0.03767038]
["bitfinex","BTCUSD",1749869079072,5.33003589,105400.0,105390.0,0.04878767]
["bitfinex","BTCUSD",1749869079276,5.33003589,105400.0,105390.0,0.03767037]
["bitfinex","BTCUSD",1749869079476,5.33003589,105400.0,105390.0,0.05545804]
["bitfinex","BTCUSD",1749869079627,5.33003589,105400.0,105390.0,0.04879326]
["bitfinex","BTCUSD",1749869079827,5.33003589,105400.0,105390.0,0.05546573]
["bitfinex","BTCUSD",1749869080030,5.33003589,105400.0,105390.0,0.0465691]
["bitfinex","BTCUSD",1749869080237,5.33003589,105400.0,105390.0,0.03989663]
["bitfinex","BTCUSD",1749869080474,5.33003589,105400.0,105390.0,0.06436236]
["bitfinex","BTCUSD",1749869080894,5.33003589,105400.0,105390.0,0.05768989]
["bitfinex","BTCUSD",1749869081121,5.33003589,105400.0,105390.0,0.04879325]
["bitfinex","BTCUSD",1749869081330,5.33003589,105400.0,105390.0,0.031]
["bitfinex","BTCUSD",1749869081557,5.33003589,105400.0,105390.0,0.05768988]
["bitfinex","BTCUSD",1749869081764,5.33003589,105400.0,105390.0,0.03767247]
["bitfinex","BTCUSD",1749869081973,5.33003589,105400.0,105390.0,0.06436236]
["bitfinex","BTCUSD",1749869082385,5.33003589,105400.0,105390.0,0.05546573]
["bitfinex","BTCUSD",1749869082807,5.33003589,105400.0,105390.0,0.06436235]
["bitfinex","BTCUSD",1749869083014,5.33003589,105400.0,105390.0,0.07946234]
["bitfinex","BTCUSD",1749869083769,5.33003589,105400.0,105390.0,0.05546572]
["bitfinex","BTCUSD",1749869083972,5.33003589,105400.0,105390.0,0.06436237]
["bitfinex","BTCUSD",1749869084106,5.33003589,105400.0,105390.0,0.05546574]
["bitfinex","BTCUSD",1749869084313,5.33003589,105400.0,105390.0,0.0643624]
["bitfinex","BTCUSD",1749869084533,5.33003589,105400.0,105390.0,0.05546576]
["bitfinex","BTCUSD",1749869084732,5.33003589,105400.0,105390.0,0.06166912]
["bitfinex","BTCUSD",1749869084966,5.33003589,105400.0,105390.0,0.05499664]
["bitfinex","BTCUSD",1749869085127,5.33003589,105400.0,105390.0,0.07056576]
["bitfinex","BTCUSD",1749869085330,5.33003589,105400.0,105390.0,0.06389328]
["bitfinex","BTCUSD",1749869085555,5.33003589,105400.0,105390.0,0.11245568]
["bitfinex","BTCUSD",1749869085730,5.33003589,105400.0,105390.0,0.0946624]
["bitfinex","BTCUSD",1749869085949,5.33003589,105400.0,105390.0,0.1057832]
["bitfinex","BTCUSD",1749869086190,5.33003589,105400.0,105390.0,0.11245568]
["bitfinex","BTCUSD",1749869086394,5.33003589,105400.0,105390.0,0.09465496]
["bitfinex","BTCUSD",1749869086543,5.33003589,105400.0,105390.0,0.08213975]
["bitfinex","BTCUSD",1749869086738,5.33003589,105400.0,105390.0,0.06657807]
["bitfinex","BTCUSD",1749869087102,5.33003589,105400.0,105390.0,0.08213975]
["bitfinex","BTCUSD",1749869087248,5.33003589,105400.0,105390.0,0.06435496]
["bitfinex","BTCUSD",1749869087462,5.33003589,105400.0,105390.0,0.09187046]
["bitfinex","BTCUSD",1749869087641,5.33003589,105400.0,105390.0,0.08075496]
["bitfinex","BTCUSD",1749869088164,5.33003589,105400.0,105390.0,0.07186257]
["bitfinex","BTCUSD",1749869088366,5.33003589,105400.0,105390.0,0.05768567]
["bitfinex","BTCUSD",1749869088588,5.33003589,105400.0,105390.0,0.07324736]
["bitfinex","BTCUSD",1749869088764,5.33003589,105400.0,105390.0,0.04879328]
["bitfinex","BTCUSD",1749869088961,5.33003589,105400.0,105390.0,0.07547046]
["bitfinex","BTCUSD",1749869089170,5.33003589,105400.0,105390.0,0.09187046]
["bitfinex","BTCUSD",1749869089360,5.33003589,105400.0,105390.0,0.08706257]
["bitfinex","BTCUSD",1749869089602,5.33003589,105400.0,105390.0,0.11373974]
["bitfinex","BTCUSD",1749869089836,5.33003589,105400.0,105390.0,0.10707045]
["bitfinex","BTCUSD",1749869090040,5.33003589,105400.0,105390.0,0.11373974]
["bitfinex","BTCUSD",1749869090809,5.33003589,105400.0,105390.0,0.09817806]
["bitfinex","BTCUSD",1749869091012,5.33003589,105400.0,105390.0,0.11373974]
["bitfinex","BTCUSD",1749869091244,5.33003589,105400.0,105390.0,0.09595496]
["bitfinex","BTCUSD",1749869091430,5.33003589,105400.0,105390.0,0.09595498]
["bitfinex","BTCUSD",1749869091632,5.33003589,105400.0,105390.0,0.08213985]
["bitfinex","BTCUSD",1749869091835,5.33003589,105400.0,105390.0,0.06657812]
["bitfinex","BTCUSD",1749869092038,5.33003589,105400.0,105390.0,0.05768584]
["bitfinex","BTCUSD",1749869092216,5.33003589,105400.0,105390.0,0.06435526]
["bitfinex","BTCUSD",1749869092417,5.33003589,105400.0,105390.0,0.08214053]
["bitfinex","BTCUSD",1749869092849,5.33003589,105400.0,105390.0,0.06657848]
["bitfinex","BTCUSD",1749869093063,5.33003589,105400.0,105390.0,0.04879328]
["bitfinex","BTCUSD",1749869093262,5.33003589,105400.0,105390.0,0.08214053]
["bitfinex","BTCUSD",1749869093464,5.33003589,105400.0,105390.0,0.05546273]
["bitfinex","BTCUSD",1749869093677,5.33003589,105400.0,105390.0,0.07324793]
["bitfinex","BTCUSD",1749869093897,5.33003589,105400.0,105390.0,0.08214053]
["bitfinex","BTCUSD",1749869094113,5.33003589,105400.0,105390.0,0.06435533]
["bitfinex","BTCUSD",1749869094353,5.35003589,105400.0,105390.0,0.05768592]
["bitfinex","BTCUSD",1749869094577,5.35003589,105400.0,105390.0,0.08214077]
["bitfinex","BTCUSD",1749869094731,5.35003589,105400.0,105390.0,0.08214102]
["bitfinex","BTCUSD",1749869094935,5.35003589,105400.0,105390.0,0.08214115]
["bitfinex","BTCUSD",1749869095112,5.35003589,105400.0,105390.0,0.08214119]
["bitfinex","BTCUSD",1749869095326,5.35003589,105400.0,105390.0,0.0821412]
["bitfinex","BTCUSD",1749869095521,5.35003589,105400.0,105390.0,0.07324842]
["bitfinex","BTCUSD",1749869095851,5.35003589,105400.0,105390.0,0.06435564]
["bitfinex","BTCUSD",1749869096029,5.35003589,105400.0,105390.0,0.06435563]
["bitfinex","BTCUSD",1749869096230,5.35003589,105400.0,105390.0,0.07324841]
["bitfinex","BTCUSD",1749869096456,5.35003589,105400.0,105390.0,0.08214118]
["bitfinex","BTCUSD",1749869096658,0.41228089,105400.0,105390.0,0.05768605]
["bitfinex","BTCUSD",1749869096860,5.35003589,105400.0,105390.0,0.07324841]
["bitfinex","BTCUSD",1749869097019,5.35003589,105400.0,105390.0,0.09103396]
["bitfinex","BTCUSD",1749869097224,5.35003589,105400.0,105390.0,0.07324841]
["bitfinex","BTCUSD",1749869097542,5.35003589,105400.0,105390.0,0.09103396]
["bitfinex","BTCUSD",1749869097739,5.35003589,105400.0,105390.0,0.08214118]
["bitfinex","BTCUSD",1749869097926,5.35003589,105400.0,105390.0,0.09992673]
["bitfinex","BTCUSD",1749869098333,5.35003589,105400.0,105390.0,0.07324841]
["bitfinex","BTCUSD",1749869098536,5.35003589,105400.0,105390.0,0.08436438]
["bitfinex","BTCUSD",1749869098746,5.35003589,105400.0,105390.0,0.09992673]
["bitfinex","BTCUSD",1749869098967,5.35003589,105400.0,105390.0,0.08214118]
["bitfinex","BTCUSD",1749869099131,5.35003589,105400.0,105390.0,0.07324841]
["bitfinex","BTCUSD",1749869099545,5.35003589,105400.0,105390.0,0.09103396]
["bitfinex","BTCUSD",1749869099740,5.35003589,105400.0,105390.0,0.09992673]
["bitfinex","BTCUSD",1749869100125,5.35003589,105400.0,105390.0,0.09103396]
["bitfinex","BTCUSD",1749869100299,5.35003589,105400.0,105390.0,0.08436438]
["bitfinex","BTCUSD",1749869100498,5.35003589,105400.0,105390.0,0.09104563]
["bitfinex","BTCUSD",1749869100863,0.41228089,105400.0,105390.0,0.08437287]
["bitfinex","BTCUSD",1749869101102,5.35003589,105400.0,105390.0,0.08214861]
["bitfinex","BTCUSD",1749869101264,5.35003589,105400.0,105390.0,0.08437287]
["bitfinex","BTCUSD",1749869101466,5.35003589,105400.0,105390.0,0.07547585]
["bitfinex","BTCUSD",1749869101877,5.35003589,105400.0,105390.0,0.09994267]
["bitfinex","BTCUSD",1749869102082,5.35003589,105400.0,105390.0,0.07547585]
["bitfinex","BTCUSD",1749869102324,5.35003589,105400.0,105390.0,0.0932699]
["bitfinex","BTCUSD",1749869102671,5.35003589,105400.0,105390.0,0.09994266]
["bitfinex","BTCUSD",1749869102870,5.35003589,105400.0,105390.0,0.09104564]
["bitfinex","BTCUSD",1749869103088,5.35003589,105400.0,105390.0,0.09104565]
["bitfinex","BTCUSD",1749869103371,5.35003589,105400.0,105390.0,0.09994267]
["bitfinex","BTCUSD",1749869104372,5.35003589,105400.0,105390.0,0.08214862]
["bitfinex","BTCUSD",1749869104618,5.35003589,105400.0,105390.0,0.09994267]
["bitfinex","BTCUSD",1749869104825,5.35047589,105400.0,105390.0,0.12374565]
["bitfinex","BTCUSD",1749869105034,5.13699589,105400.0,105390.0,0.13264269]
["bitfinex","BTCUSD",1749869105241,5.33047589,105400.0,105390.0,0.11484836]
["bitfinex","BTCUSD",1749869105475,5.33047589,105400.0,105390.0,0.1326413]
["bitfinex","BTCUSD",1749869105684,5.33047589,105400.0,105390.0,0.1148459]
["bitfinex","BTCUSD",1749869105909,5.33047589,105400.0,105390.0,0.12596048]
["bitfinex","BTCUSD",1749869106117,5.33047589,105400.0,105390.0,0.13263089]
["bitfinex","BTCUSD",1749869106330,5.33047589,105400.0,105390.0,0.1170666]
["bitfinex","BTCUSD",1749869106537,5.33047589,105400.0,105390.0,0.13263089]
["bitfinex","BTCUSD",1749869106974,5.33047589,105400.0,105390.0,0.10594924]
["bitfinex","BTCUSD",1749869107157,5.33047589,105400.0,105390.0,0.13263089]
["bitfinex","BTCUSD",1749869107392,5.33047589,105400.0,105390.0,0.10817271]
["bitfinex","BTCUSD",1749869107604,5.33047589,105400.0,105390.0,0.13263089]
["bitfinex","BTCUSD",1749869108670,5.33047589,105400.0,105390.0,0.12596048]
["bitfinex","BTCUSD",1749869108852,5.33047589,105400.0,105390.0,0.13263089]
["bitfinex","BTCUSD",1749869109076,5.33047589,105400.0,105390.0,0.1170666]
["bitfinex","BTCUSD",1749869109280,5.33047589,105400.0,105390.0,0.13263089]
["bitfinex","BTCUSD",1749869109486,5.33047589,105400.0,105390.0,0.11484312]
["bitfinex","BTCUSD",1749869109702,5.33047589,105400.0,105390.0,0.13263089]
["bitfinex","BTCUSD",1749869109935,5.33047589,105400.0,105390.0,0.1170666]
["bitfinex","BTCUSD",1749869110164,5.33047589,105400.0,105390.0,0.10817271]
["bitfinex","BTCUSD",1749869110773,5.33047589,105400.0,105390.0,0.09927883]
["bitfinex","BTCUSD",1749869110972,5.33047589,105400.0,105390.0,0.12596048]
["bitfinex","BTCUSD",1749869111178,5.33047589,105400.0,105390.0,0.13263089]
["bitfinex","BTCUSD",1749869111382,5.13699589,105400.0,105390.0,0.32240221]
["bitfinex","BTCUSD",1749869111610,5.33071589,105400.0,105390.0,0.33189068]
["bitfinex","BTCUSD",1749869111818,5.33071589,105400.0,105390.0,0.30520908]
["bitfinex","BTCUSD",1749869112225,5.33071589,105400.0,105390.0,0.32522017]
["bitfinex","BTCUSD",1749869112686,5.33071589,105400.0,105390.0,0.33189053]
["bitfinex","BTCUSD",1749869112908,5.33071589,105400.0,105390.0,0.31410289]
["bitfinex","BTCUSD",1749869113129,5.33071589,105400.0,105390.0,0.33189053]
["bitfinex","BTCUSD",1749869113566,5.33071589,105400.0,105390.0,0.33188995]
["bitfinex","BTCUSD",1749869113752,4.94724257,105400.0,105390.0,0.32299627]
["bitfinex","BTCUSD",1749869113957,0.40244819,105400.0,105390.0,0.39151342]
["bitfinex","BTCUSD",1749869114196,0.40244819,105400.0,105390.0,0.39151334]
["bitfinex","BTCUSD",1749869114411,0.20872819,105400.0,105390.0,0.36984191]
["bitfinex","BTCUSD",1749869114621,0.22218253,105400.0,105390.0,0.36094815]
["bitfinex","BTCUSD",1749869114825,0.41193585,105400.0,105390.0,0.35427814]
["bitfinex","BTCUSD",1749869115032,0.41193585,105400.0,105390.0,0.36094809]
["bitfinex","BTCUSD",1749869115241,0.22218253,105400.0,105390.0,0.3431611]
["bitfinex","BTCUSD",1749869115443,0.41193585,105400.0,105390.0,0.35835285]
["bitfinex","BTCUSD",1749869115667,0.41193585,105400.0,105390.0,0.34056633]
["bitfinex","BTCUSD",1749869115903,0.41193585,105400.0,105390.0,0.33389639]
["bitfinex","BTCUSD",1749869116126,0.41193585,105400.0,105390.0,0.35835285]
["bitfinex","BTCUSD",1749869116351,0.41193585,105400.0,105390.0,0.35835751]
["bitfinex","BTCUSD",1749869116565,0.41193585,105400.0,105390.0,0.35836284]
["bitfinex","BTCUSD",1749869116794,0.22222253,105400.0,105390.0,0.34338707]
["bitfinex","BTCUSD",1749869117000,0.41197585,105400.0,105390.0,0.34338707]
["bitfinex","BTCUSD",1749869117205,0.25773585,105400.0,105390.0,0.35005901]
["bitfinex","BTCUSD",1749869117408,0.41197585,105400.0,105390.0,0.36785086]
["bitfinex","BTCUSD",1749869117611,0.41197585,105400.0,105390.0,0.36785079]
["bitfinex","BTCUSD",1749869117832,0.41197585,105400.0,105390.0,0.38768658]
["bitfinex","BTCUSD",1749869118058,0.41197585,105400.0,105390.0,0.34946685]
["bitfinex","BTCUSD",1749869118258,0.41197585,105400.0,105390.0,0.34279493]
["bitfinex","BTCUSD",1749869118391,0.41197585,105400.0,105390.0,0.34127605]
["bitfinex","BTCUSD",1749869118603,0.41197585,105400.0,105390.0,0.33460413]
["bitfinex","BTCUSD",1749869118832,0.41197585,105400.0,105390.0,0.34127605]
["bitfinex","BTCUSD",1749869119175,0.41197585,105400.0,105390.0,0.35906785]
["bitfinex","BTCUSD",1749869119402,0.41197585,105400.0,105390.0,0.34127605]
["bitfinex","BTCUSD",1749869119578,0.41197585,105400.0,105390.0,0.35239593]
["bitfinex","BTCUSD",1749869119832,0.41197585,105400.0,105390.0,0.35906785]
["bitfinex","BTCUSD",1749869120036,0.41197585,105400.0,105390.0,0.33460413]
["bitfinex","BTCUSD",1749869120158,0.41197585,105400.0,105390.0,0.35239593]
["bitfinex","BTCUSD",1749869120361,0.41197585,105400.0,105390.0,0.35906785]
["bitfinex","BTCUSD",1749869120559,0.41197585,105400.0,105390.0,0.34945528]
["bitfinex","BTCUSD",1749869120779,0.41197585,105400.0,105390.0,0.34279493]
["bitfinex","BTCUSD",1749869121064,0.41197585,105400.0,105390.0,0.34942442]
["bitfinex","BTCUSD",1749869121272,0.41197585,105400.0,105390.0,0.35208206]
["bitfinex","BTCUSD",1749869121476,0.41197585,105400.0,105390.0,0.34942442]
["bitfinex","BTCUSD",1749869122156,0.41197585,105400.0,105390.0,0.34276407]
["bitfinex","BTCUSD",1749869122357,0.41197585,105400.0,105390.0,0.33166348]
["bitfinex","BTCUSD",1749869122556,0.41189585,105400.0,105390.0,0.32500313]
["bitfinex","BTCUSD",1749869122711,0.41189585,105400.0,105390.0,0.34276344]
["bitfinex","BTCUSD",1749869122919,0.41189585,105400.0,105390.0,0.34276385]
["bitfinex","BTCUSD",1749869123253,0.41189585,105400.0,105390.0,0.33166328]
["bitfinex","BTCUSD",1749869123447,0.41189585,105400.0,105390.0,0.34942366]
["bitfinex","BTCUSD",1749869123651,0.41189585,105400.0,105390.0,0.34942412]
["bitfinex","BTCUSD",1749869124086,0.25773585,105400.0,105390.0,0.34942412]
["bitfinex","BTCUSD",1749869124307,0.25773585,105400.0,105390.0,0.35873451]
["bitfinex","BTCUSD",1749869124562,0.25773585,105400.0,105390.0,0.34097379]
["bitfinex","BTCUSD",1749869124778,0.25773585,105400.0,105390.0,0.32500313]
["bitfinex","BTCUSD",1749869124957,0.25773585,105400.0,105390.0,0.34276385]
["bitfinex","BTCUSD",1749869125114,0.25773585,105400.0,105390.0,0.34942369]
["bitfinex","BTCUSD",1749869125315,0.25773585,105400.0,105390.0,0.34942387]
["bitfinex","BTCUSD",1749869125555,0.25773585,105400.0,105390.0,0.32500313]
["bitfinex","BTCUSD",1749869125691,0.25773585,105400.0,105390.0,0.3316634]
["bitfinex","BTCUSD",1749869125892,0.25773585,105400.0,105390.0,0.3494241]
["bitfinex","BTCUSD",1749869126312,0.25773585,105400.0,105390.0,0.33166339]
["bitfinex","BTCUSD",1749869126529,0.25773585,105400.0,105390.0,0.34942412]
["bitfinex","BTCUSD",1749869127188,0.25773585,105400.0,105390.0,0.34276385]
["bitfinex","BTCUSD",1749869127325,0.25773585,105400.0,105390.0,0.34942412]
["bitfinex","BTCUSD",1749869127751,0.25773585,105400.0,105390.0,0.3316634]
["bitfinex","BTCUSD",1749869128453,0.25773585,105400.0,105390.0,0.34276385]
["bitfinex","BTCUSD",1749869128660,0.25773585,105400.0,105390.0,0.34942412]
["bitfinex","BTCUSD",1749869129870,0.25773585,105400.0,105390.0,0.3316634]
["bitfinex","BTCUSD",1749869130072,0.25773585,105400.0,105390.0,0.34942412]
["bitfinex","BTCUSD",1749869130933,0.25773585,105400.0,105390.0,0.34276385]
["bitfinex","BTCUSD",1749869131135,0.25773585,105400.0,105390.0,0.34942412]
["bitfinex","BTCUSD",1749869131336,0.25773585,105400.0,105390.0,0.34276385]
["bitfinex","BTCUSD",1749869131692,0.25773585,105400.0,105390.0,0.35225187]
["bitfinex","BTCUSD",1749869131902,0.25773585,105400.0,105390.0,0.34115142]
["bitfinex","BTCUSD",1749869132116,0.25773585,105400.0,105390.0,0.34276385]
["bitfinex","BTCUSD",1749869132316,0.04916703,105400.0,105390.0,0.48396499]
["bitfinex","BTCUSD",1749869132564,0.05865433,105400.0,105390.0,0.43617667]
["bitfinex","BTCUSD",1749869132719,0.05865433,105400.0,105390.0,0.43617666]
["bitfinex","BTCUSD",1749869132916,0.05865433,105400.0,105390.0,0.43617662]
["bitfinex","BTCUSD",1749869133142,0.05865433,105400.0,105390.0,0.42951642]
["bitfinex","BTCUSD",1749869133439,0.05865433,105400.0,105390.0,0.41841625]
["bitfinex","BTCUSD",1749869133630,0.05865433,105400.0,105390.0,0.42951642]
["bitfinex","BTCUSD",1749869133821,0.04916703,105400.0,105390.0,0.42951642]
["bitfinex","BTCUSD",1749869134017,0.05865433,105400.0,105390.0,0.43617652]
["bitfinex","BTCUSD",1749869134462,0.05865433,105400.0,105390.0,0.42951642]
["bitfinex","BTCUSD",1749869134682,0.05865433,105400.0,105390.0,0.41175615]
["bitfinex","BTCUSD",1749869134840,0.05865433,105400.0,105390.0,0.47976387]
["bitfinex","BTCUSD",1749869135042,0.05865433,105400.0,105390.0,0.43617652]
["bitfinex","BTCUSD",1749869135576,0.05865433,105400.0,105390.0,0.43621894]
["bitfinex","BTCUSD",1749869135750,0.05865433,105400.0,105390.0,0.41175615]
["bitfinex","BTCUSD",1749869136111,0.06814181,105400.0,105390.0,0.42954727]
["bitfinex","BTCUSD",1749869136311,0.06814181,105400.0,105390.0,0.43621894]
["bitfinex","BTCUSD",1749869136797,0.06814181,105400.0,105390.0,0.41175615]
["bitfinex","BTCUSD",1749869136941,0.06814181,105400.0,105390.0,0.43621894]
["bitfinex","BTCUSD",1749869137136,0.06814181,105400.0,105390.0,0.41175615]
["bitfinex","BTCUSD",1749869137348,0.06814181,105400.0,105390.0,0.41842782]
["bitfinex","BTCUSD",1749869137600,0.06814181,105400.0,105390.0,0.43621894]
["bitfinex","BTCUSD",1749869138035,0.00948703,105400.0,105390.0,0.43621894]
["bitfinex","BTCUSD",1749869138240,0.04916703,105400.0,105390.0,0.43621894]
["bitfinex","BTCUSD",1749869138477,0.05865424,105400.0,105390.0,0.42954719]
["bitfinex","BTCUSD",1749869138682,0.06814154,105400.0,105390.0,0.41842779]
["bitfinex","BTCUSD",1749869138888,0.06814154,105400.0,105390.0,0.43621882]
["bitfinex","BTCUSD",1749869139103,0.06814154,105400.0,105390.0,0.43619994]
["bitfinex","BTCUSD",1749869139278,0.07762893,105400.0,105390.0,0.43619994]
["bitfinex","BTCUSD",1749869139483,0.07762893,105400.0,105390.0,0.41842264]
["bitfinex","BTCUSD",1749869139692,0.07762893,105400.0,105390.0,0.43619994]
["bitfinex","BTCUSD",1749869139904,0.07762893,105400.0,105390.0,0.41842264]
["bitfinex","BTCUSD",1749869140069,0.07762893,105400.0,105390.0,0.43619994]
["bitfinex","BTCUSD",1749869140637,0.07762893,105400.0,105390.0,0.42953345]
["bitfinex","BTCUSD",1749869140853,0.07762893,105400.0,105390.0,0.43619994]
["bitfinex","BTCUSD",1749869141061,0.05865424,105400.0,105390.0,0.43619994]
["bitfinex","BTCUSD",1749869141271,0.05865433,105400.0,105390.0,0.41842263]
["bitfinex","BTCUSD",1749869141470,0.05865433,105400.0,105390.0,0.51539983]
["bitfinex","BTCUSD",1749869141627,0.05865433,105400.0,105390.0,0.5153994]
["bitfinex","BTCUSD",1749869141824,0.05865433,105400.0,105390.0,0.49762248]
["bitfinex","BTCUSD",1749869142010,0.05865433,105400.0,105390.0,0.49762246]
["bitfinex","BTCUSD",1749869142363,0.05865433,105400.0,105390.0,0.508733]
["bitfinex","BTCUSD",1749869142497,0.05865433,105400.0,105390.0,0.51539932]
["bitfinex","BTCUSD",1749869143379,0.05865424,105400.0,105390.0,0.508733]
["bitfinex","BTCUSD",1749869143599,0.05865424,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869143825,0.06814154,105400.0,105390.0,0.51539932]
["bitfinex","BTCUSD",1749869144251,0.06814154,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869144462,0.05865424,105400.0,105390.0,0.51539932]
["bitfinex","BTCUSD",1749869144711,0.05865424,105400.0,105390.0,0.49762246]
["bitfinex","BTCUSD",1749869144930,0.05865424,105400.0,105390.0,0.508733]
["bitfinex","BTCUSD",1749869145155,0.05865424,105400.0,105390.0,0.51539932]
["bitfinex","BTCUSD",1749869146881,0.05865424,105400.0,105390.0,0.508733]
["bitfinex","BTCUSD",1749869147106,0.05865424,105400.0,105390.0,0.51539932]
["bitfinex","BTCUSD",1749869148217,0.05865424,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869148431,0.05865424,105400.0,105390.0,0.51539932]
["bitfinex","BTCUSD",1749869148664,0.05865424,105400.0,105390.0,0.49762246]
["bitfinex","BTCUSD",1749869148875,0.05865424,105400.0,105390.0,0.508733]
["bitfinex","BTCUSD",1749869149078,0.05865424,105400.0,105390.0,0.49762246]
["bitfinex","BTCUSD",1749869149301,0.05865433,105400.0,105390.0,0.49762246]
["bitfinex","BTCUSD",1749869149685,0.05865433,105400.0,105390.0,0.508733]
["bitfinex","BTCUSD",1749869150184,0.05865433,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869150385,0.05865433,105400.0,105390.0,0.51539932]
["bitfinex","BTCUSD",1749869150521,0.05865433,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869150720,0.05865433,105400.0,105390.0,0.5154182]
["bitfinex","BTCUSD",1749869150721,0.05865424,105400.0,105390.0,0.5154182]
["bitfinex","BTCUSD",1749869150964,0.05865424,105400.0,105390.0,0.49762761]
["bitfinex","BTCUSD",1749869151186,0.05865424,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869151423,0.05865424,105400.0,105390.0,0.49762761]
["bitfinex","BTCUSD",1749869151596,0.04916703,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869151816,0.05865424,105400.0,105390.0,0.49762761]
["bitfinex","BTCUSD",1749869152724,0.05865424,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869153011,0.05865424,105400.0,105390.0,0.5154182]
["bitfinex","BTCUSD",1749869153173,0.04916703,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869153376,0.05865415,105400.0,105390.0,0.5154182]
["bitfinex","BTCUSD",1749869154035,0.05865415,105400.0,105390.0,0.49762761]
["bitfinex","BTCUSD",1749869154238,0.06814145,105400.0,105390.0,0.51541819]
["bitfinex","BTCUSD",1749869154451,0.05865415,105400.0,105390.0,0.50874673]
["bitfinex","BTCUSD",1749869154650,0.05865415,105400.0,105390.0,0.49762761]
["bitfinex","BTCUSD",1749869154796,0.05865415,105400.0,105390.0,0.49095614]
["bitfinex","BTCUSD",1749869155015,0.05865415,105400.0,105390.0,0.50874673]
["bitfinex","BTCUSD",1749869155202,0.07762884,105400.0,105390.0,0.5154182]
["bitfinex","BTCUSD",1749869155411,0.0871165,105400.0,105390.0,0.43621821]
["bitfinex","BTCUSD",1749869155613,0.07762884,105400.0,105390.0,0.57242762]
["bitfinex","BTCUSD",1749869155857,0.07762884,105400.0,105390.0,0.58354703]
["bitfinex","BTCUSD",1749869156034,0.26738216,105400.0,105390.0,0.42673107]
["bitfinex","BTCUSD",1749869156233,0.07762884,105400.0,105390.0,0.57381909]
["bitfinex","BTCUSD",1749869156437,0.27686982,105400.0,105390.0,0.38305201]
["bitfinex","BTCUSD",1749869156716,0.26738279,105400.0,105390.0,0.56714757]
["bitfinex","BTCUSD",1749869156862,0.26738279,105400.0,105390.0,0.57381921]
["bitfinex","BTCUSD",1749869157068,0.26738279,105400.0,105390.0,0.58961918]
["bitfinex","BTCUSD",1749869157267,0.26738279,105400.0,105390.0,0.58961922]
["bitfinex","BTCUSD",1749869157487,0.26738279,105400.0,105390.0,0.57182825]
["bitfinex","BTCUSD",1749869157671,0.26738279,105400.0,105390.0,0.58961931]
["bitfinex","BTCUSD",1749869157880,0.26738279,105400.0,105390.0,0.5896193]
["bitfinex","BTCUSD",1749869158081,0.26738279,105400.0,105390.0,0.5651566]
["bitfinex","BTCUSD",1749869158284,0.26738279,105400.0,105390.0,0.57182824]
["bitfinex","BTCUSD",1749869158544,0.26738279,105400.0,105390.0,0.58961929]
["bitfinex","BTCUSD",1749869158787,0.26738279,105400.0,105390.0,0.5651566]
["bitfinex","BTCUSD",1749869158989,0.26738279,105400.0,105390.0,0.58961129]
["bitfinex","BTCUSD",1749869159148,0.07762947,105400.0,105390.0,0.58961117]
["bitfinex","BTCUSD",1749869159346,0.07762947,105400.0,105390.0,0.59909915]
["bitfinex","BTCUSD",1749869159563,0.07762947,105400.0,105390.0,0.59909943]
["bitfinex","BTCUSD",1749869159731,0.07762947,105400.0,105390.0,0.58131405]
["bitfinex","BTCUSD",1749869160097,0.07762947,105400.0,105390.0,0.59909944]
["bitfinex","BTCUSD",1749869160284,0.07762947,105400.0,105390.0,0.58131405]
["bitfinex","BTCUSD",1749869160502,0.07762947,105400.0,105390.0,0.59909944]
["bitfinex","BTCUSD",1749869160729,0.07762947,105400.0,105390.0,0.59909943]
["bitfinex","BTCUSD",1749869160918,0.07762947,105400.0,105390.0,0.58131405]
["bitfinex","BTCUSD",1749869161118,0.07762947,105400.0,105390.0,0.59242991]
["bitfinex","BTCUSD",1749869161380,0.07762947,105400.0,105390.0,0.59909944]
["bitfinex","BTCUSD",1749869161810,0.07762947,105400.0,105390.0,0.57464453]
["bitfinex","BTCUSD",1749869162006,0.06814181,105400.0,105390.0,0.59909944]
["bitfinex","BTCUSD",1749869162159,0.06814181,105400.0,105390.0,0.58131394]
["bitfinex","BTCUSD",1749869162342,0.06814181,105400.0,105390.0,0.57464453]
["bitfinex","BTCUSD",1749869162549,0.07762938,105400.0,105390.0,0.59909929]
["bitfinex","BTCUSD",1749869162753,0.07762938,105400.0,105390.0,0.59242981]
["bitfinex","BTCUSD",1749869162964,0.07762938,105400.0,105390.0,0.59909929]
["bitfinex","BTCUSD",1749869163340,0.07762938,105400.0,105390.0,0.58131401]
["bitfinex","BTCUSD",1749869163552,0.07762938,105400.0,105390.0,0.59909929]
["bitfinex","BTCUSD",1749869163850,0.07762938,105400.0,105390.0,0.58131401]
["bitfinex","BTCUSD",1749869164224,0.07762938,105400.0,105390.0,0.59242981]
["bitfinex","BTCUSD",1749869164471,0.06814181,105400.0,105390.0,0.58131401]
["bitfinex","BTCUSD",1749869164669,0.06814181,105400.0,105390.0,0.59242961]
["bitfinex","BTCUSD",1749869164826,0.06814181,105400.0,105390.0,0.599099]
["bitfinex","BTCUSD",1749869165185,0.07762938,105400.0,105390.0,0.59909914]
["bitfinex","BTCUSD",1749869165385,0.07762938,105400.0,105390.0,0.58131393]
["bitfinex","BTCUSD",1749869165499,0.07762938,105400.0,105390.0,0.59909904]
["bitfinex","BTCUSD",1749869166147,0.07762938,105400.0,105390.0,0.58131394]
["bitfinex","BTCUSD",1749869166399,0.07762938,105400.0,105390.0,0.59242989]
["bitfinex","BTCUSD",1749869166590,0.07762938,105400.0,105390.0,0.59909941]
["bitfinex","BTCUSD",1749869166960,0.07762938,105400.0,105390.0,0.5924299]
["bitfinex","BTCUSD",1749869167251,0.07762938,105400.0,105390.0,0.59909941]
["bitfinex","BTCUSD",1749869168767,0.07762938,105400.0,105390.0,0.58131622]
["bitfinex","BTCUSD",1749869168983,0.07762938,105400.0,105390.0,0.59910741]
["bitfinex","BTCUSD",1749869169390,0.07762938,105400.0,105390.0,0.59243572]
["bitfinex","BTCUSD",1749869169591,0.07762938,105400.0,105390.0,0.59910741]
["bitfinex","BTCUSD",1749869169831,0.07762938,105400.0,105390.0,0.57464453]
["bitfinex","BTCUSD",1749869170132,0.07762938,105400.0,105390.0,0.59243571]
["bitfinex","BTCUSD",1749869170574,0.07762938,105400.0,105390.0,0.59910741]
["bitfinex","BTCUSD",1749869170708,0.07762938,105400.0,105390.0,0.59243572]
["bitfinex","BTCUSD",1749869170912,0.07762938,105400.0,105390.0,0.59910741]
["bitfinex","BTCUSD",1749869171307,0.07762938,105400.0,105390.0,0.58131622]
["bitfinex","BTCUSD",1749869171716,0.07762938,105400.0,105390.0,0.59910741]
["bitfinex","BTCUSD",1749869172450,0.07762938,105400.0,105390.0,0.59243544]
["bitfinex","BTCUSD",1749869172689,0.07762938,105400.0,105390.0,0.57464453]
["bitfinex","BTCUSD",1749869172872,0.07762938,105400.0,105390.0,0.59243568]
["bitfinex","BTCUSD",1749869173075,0.07762938,105400.0,105390.0,0.59910737]
["bitfinex","BTCUSD",1749869173271,0.07762938,105400.0,105390.0,0.5991074]
["bitfinex","BTCUSD",1749869173480,0.07762938,105400.0,105390.0,0.58131622]
["bitfinex","BTCUSD",1749869173661,0.07762938,105400.0,105390.0,0.59243571]
["bitfinex","BTCUSD",1749869173855,0.07762938,105400.0,105390.0,0.58131622]
["bitfinex","BTCUSD",1749869174085,0.07762938,105400.0,105390.0,0.5991074]
["bitfinex","BTCUSD",1749869174364,0.07762938,105400.0,105390.0,0.59243571]
["bitfinex","BTCUSD",1749869174592,0.07762938,105400.0,105390.0,0.5991074]
["bitfinex","BTCUSD",1749869174792,0.07762938,105400.0,105390.0,0.57464453]
["bitfinex","BTCUSD",1749869175294,0.07762938,105400.0,105390.0,0.5991074]
["bitfinex","BTCUSD",1749869175493,0.27687036,105400.0,105390.0,0.57182829]
["bitfinex","BTCUSD",1749869175833,0.27687036,105400.0,105390.0,0.5631566]
["bitfinex","BTCUSD",1749869176198,0.27687036,105400.0,105390.0,0.58761947]
["bitfinex","BTCUSD",1749869176392,0.27687036,105400.0,105390.0,0.5631566]
["bitfinex","BTCUSD",1749869176817,0.27687036,105400.0,105390.0,0.57931622]
["bitfinex","BTCUSD",1749869176982,0.27687036,105400.0,105390.0,0.57919622]
["bitfinex","BTCUSD",1749869177182,0.27687036,105400.0,105390.0,0.57252453]
["bitfinex","BTCUSD",1749869177428,0.27687036,105400.0,105390.0,0.59031571]
["bitfinex","BTCUSD",1749869177629,0.27687036,105400.0,105390.0,0.5969874]
["bitfinex","BTCUSD",1749869177996,0.27687036,105400.0,105390.0,0.57919622]
["bitfinex","BTCUSD",1749869178186,0.27687036,105400.0,105390.0,0.5969874]
["bitfinex","BTCUSD",1749869178588,0.27687036,105400.0,105390.0,0.59031571]
["bitfinex","BTCUSD",1749869178787,0.27687036,105400.0,105390.0,0.5969874]
["bitfinex","BTCUSD",1749869179859,0.07762938,105400.0,105390.0,0.5969874]
["bitfinex","BTCUSD",1749869180053,0.07762938,105400.0,105390.0,0.59698703]
["bitfinex","BTCUSD",1749869180261,0.07762938,105400.0,105390.0,0.59031544]
["bitfinex","BTCUSD",1749869180462,0.07762938,105400.0,105390.0,0.59698703]
["bitfinex","BTCUSD",1749869180874,0.06814181,105400.0,105390.0,0.57919612]
["bitfinex","BTCUSD",1749869181100,0.06814118,105400.0,105390.0,0.67713771]
["bitfinex","BTCUSD",1749869181303,0.07762866,105400.0,105390.0,0.59031519]
["bitfinex","BTCUSD",1749869181609,0.07762866,105400.0,105390.0,0.59698656]
["bitfinex","BTCUSD",1749869182192,0.07762866,105400.0,105390.0,0.57252453]
["bitfinex","BTCUSD",1749869182386,0.07762866,105400.0,105390.0,0.59698656]
["bitfinex","BTCUSD",1749869183368,0.07762866,105400.0,105390.0,0.5903151]
["bitfinex","BTCUSD",1749869183569,0.07762866,105400.0,105390.0,0.57919599]
["bitfinex","BTCUSD",1749869183760,0.07762866,105400.0,105390.0,0.59698656]
["bitfinex","BTCUSD",1749869183982,0.07762866,105400.0,105390.0,0.5903151]
["bitfinex","BTCUSD",1749869184384,0.07762866,105400.0,105390.0,0.59698656]
["bitfinex","BTCUSD",1749869184641,0.07762866,105400.0,105390.0,0.5903151]
["bitfinex","BTCUSD",1749869184841,0.07762866,105400.0,105390.0,0.57919599]
["bitfinex","BTCUSD",1749869185062,0.07762866,105400.0,105390.0,0.5903151]
["bitfinex","BTCUSD",1749869185352,0.07762866,105400.0,105390.0,0.59698656]
["bitfinex","BTCUSD",1749869185559,0.07762866,105400.0,105390.0,0.57919599]
["bitfinex","BTCUSD",1749869185764,0.07762866,105400.0,105390.0,0.59698656]
["bitfinex","BTCUSD",1749869186140,0.26738279,105400.0,105390.0,0.53923933]
["bitfinex","BTCUSD",1749869186342,0.26738279,105400.0,105390.0,0.55821564]
["bitfinex","BTCUSD",1749869186597,0.26738279,105400.0,105390.0,0.56488757]
["bitfinex","BTCUSD",1749869186814,0.26738279,105400.0,105390.0,0.18328309]
["bitfinex","BTCUSD",1749869187029,0.24840846,105400.0,105390.0,0.39203144]
["bitfinex","BTCUSD",1749869187158,0.24840846,105400.0,105390.0,0.40151709]
["bitfinex","BTCUSD",1749869187534,0.24840846,105400.0,105390.0,0.38372794]
["bitfinex","BTCUSD",1749869187659,0.24840846,105400.0,105390.0,0.4015165]
["bitfinex","BTCUSD",1749869188070,0.24828846,105400.0,105390.0,0.4015165]
["bitfinex","BTCUSD",1749869188464,0.24828846,105400.0,105390.0,0.39484579]
["bitfinex","BTCUSD",1749869188832,0.24828846,105400.0,105390.0,0.4015165]
["bitfinex","BTCUSD",1749869189066,0.24828846,105400.0,105390.0,0.37705723]
["bitfinex","BTCUSD",1749869189290,0.24828846,105400.0,105390.0,0.40152013]
["bitfinex","BTCUSD",1749869189932,0.24828846,105400.0,105390.0,0.39321713]
["bitfinex","BTCUSD",1749869190171,0.24828846,105400.0,105390.0,0.40433663]
["bitfinex","BTCUSD",1749869190377,0.24828846,105400.0,105390.0,0.38654543]
["bitfinex","BTCUSD",1749869190556,0.24828846,105400.0,105390.0,0.41100833]
["bitfinex","BTCUSD",1749869190766,0.24828846,105400.0,105390.0,0.39321713]
["bitfinex","BTCUSD",1749869190976,0.24828846,105400.0,105390.0,0.41100833]
["bitfinex","BTCUSD",1749869192325,0.24828846,105400.0,105390.0,0.38654543]
["bitfinex","BTCUSD",1749869192560,0.24828846,105400.0,105390.0,0.41100833]
["bitfinex","BTCUSD",1749869193335,0.24828846,105400.0,105390.0,0.41100831]
["bitfinex","BTCUSD",1749869193545,0.24828846,105400.0,105390.0,0.38654543]
["bitfinex","BTCUSD",1749869193691,0.24828846,105400.0,105390.0,0.39321712]
["bitfinex","BTCUSD",1749869193895,0.24828846,105400.0,105390.0,0.4110083]
["bitfinex","BTCUSD",1749869194091,0.24828846,105400.0,105390.0,0.41100801]
["bitfinex","BTCUSD",1749869194324,0.24828846,105400.0,105390.0,0.41100808]
["bitfinex","BTCUSD",1749869194528,0.24828846,105400.0,105390.0,0.40151992]
["bitfinex","BTCUSD",1749869194963,0.24828846,105400.0,105390.0,0.38372887]
["bitfinex","BTCUSD",1749869195171,0.24828846,105400.0,105390.0,0.40151982]
["bitfinex","BTCUSD",1749869195389,0.24828846,105400.0,105390.0,0.40151978]
["bitfinex","BTCUSD",1749869195620,0.24828846,105400.0,105390.0,0.41100798]
["bitfinex","BTCUSD",1749869196063,0.24828846,105400.0,105390.0,0.40433638]
["bitfinex","BTCUSD",1749869196263,0.24828846,105400.0,105390.0,0.41100831]
["bitfinex","BTCUSD",1749869196461,0.24828846,105400.0,105390.0,0.3932172]
["bitfinex","BTCUSD",1749869196670,0.24828846,105400.0,105390.0,0.16549236]
["bitfinex","BTCUSD",1749869196920,0.22931332,105400.0,105390.0,0.06257883]
["bitfinex","BTCUSD",1749869197156,0.24451332,105400.0,105390.0,0.08704226]
["bitfinex","BTCUSD",1749869197378,0.24451332,105400.0,105390.0,0.08704233]
["bitfinex","BTCUSD",1749869197827,0.25961332,105400.0,105390.0,0.08037047]
["bitfinex","BTCUSD",1749869198052,0.25961332,105400.0,105390.0,0.28630221]
["bitfinex","BTCUSD",1749869198719,0.25961332,105400.0,105390.0,0.08037046]
["bitfinex","BTCUSD",1749869198939,0.25961332,105400.0,105390.0,0.2863022]
["bitfinex","BTCUSD",1749869199235,0.25961332,105400.0,105390.0,0.29579067]
["bitfinex","BTCUSD",1749869199556,0.25961332,105400.0,105390.0,0.29579068]
["bitfinex","BTCUSD",1749869199837,0.25961332,105400.0,105390.0,0.2957907]
["bitfinex","BTCUSD",1749869200443,0.25961332,105400.0,105390.0,0.27799421]
["bitfinex","BTCUSD",1749869200653,0.25961332,105400.0,105390.0,0.29577296]
["bitfinex","BTCUSD",1749869200900,0.24451332,105400.0,105390.0,0.27799421]
["bitfinex","BTCUSD",1749869201107,0.24451332,105400.0,105390.0,0.29577296]
["bitfinex","BTCUSD",1749869201535,0.22931332,105400.0,105390.0,0.29577296]
["bitfinex","BTCUSD",1749869202191,0.22931332,105400.0,105390.0,0.28910593]
["bitfinex","BTCUSD",1749869202407,0.22931332,105400.0,105390.0,0.29577296]
["bitfinex","BTCUSD",1749869202624,0.22931332,105400.0,105390.0,0.28910593]
["bitfinex","BTCUSD",1749869202837,0.22931332,105400.0,105390.0,0.29577296]
["bitfinex","BTCUSD",1749869203362,0.22931332,105400.0,105390.0,0.27799421]
["bitfinex","BTCUSD",1749869203574,0.22931332,105400.0,105390.0,0.29577296]
["bitfinex","BTCUSD",1749869203792,0.22931332,105400.0,105390.0,0.28910593]
["bitfinex","BTCUSD",1749869204011,0.22931332,105400.0,105390.0,0.27799421]
["bitfinex","BTCUSD",1749869204489,0.22931332,105400.0,105390.0,0.30526134]
["bitfinex","BTCUSD",1749869205214,0.22931332,105400.0,105390.0,0.28748259]
["bitfinex","BTCUSD",1749869205664,0.22931332,105400.0,105390.0,0.30526134]
["bitfinex","BTCUSD",1749869205898,0.22931332,105400.0,105390.0,0.29859431]
["bitfinex","BTCUSD",1749869206520,0.22931332,105400.0,105390.0,0.30526134]
["bitfinex","BTCUSD",1749869206847,0.22931332,105400.0,105390.0,0.26302228]
["bitfinex","BTCUSD",1749869207042,0.22931332,105400.0,105390.0,0.28080103]
["bitfinex","BTCUSD",1749869207320,0.22931332,105400.0,105390.0,0.28746806]
["bitfinex","BTCUSD",1749869207517,0.22931332,105400.0,105390.0,0.26968931]
["bitfinex","BTCUSD",1749869207753,0.22931332,105400.0,105390.0,0.29695635]
["bitfinex","BTCUSD",1749869207922,0.22931332,105400.0,105390.0,0.29028932]
["bitfinex","BTCUSD",1749869208472,0.22931332,105400.0,105390.0,0.29695635]
["bitfinex","BTCUSD",1749869208710,0.22931332,105400.0,105390.0,0.29028932]
["bitfinex","BTCUSD",1749869208931,0.22931332,105400.0,105390.0,0.2791776]
["bitfinex","BTCUSD",1749869209139,0.22931332,105400.0,105390.0,0.27251057]
["bitfinex","BTCUSD",1749869209372,0.22931332,105400.0,105390.0,0.2791776]
["bitfinex","BTCUSD",1749869209790,0.22931332,105400.0,105390.0,0.27251057]
["bitfinex","BTCUSD",1749869210104,0.22931332,105400.0,105390.0,0.30644455]
["bitfinex","BTCUSD",1749869210325,0.22931332,105400.0,105390.0,0.29977752]
["bitfinex","BTCUSD",1749869210522,0.22931332,105400.0,105390.0,0.30644455]
["bitfinex","BTCUSD",1749869211476,0.22931332,105400.0,105390.0,0.28199877]
["bitfinex","BTCUSD",1749869211825,0.22931332,105400.0,105390.0,0.30644455]
["bitfinex","BTCUSD",1749869212202,0.22931332,105400.0,105390.0,0.28746806]
["bitfinex","BTCUSD",1749869212422,0.22931332,105400.0,105390.0,0.29695635]
["bitfinex","BTCUSD",1749869213673,0.22931332,105400.0,105390.0,0.29695638]
["bitfinex","BTCUSD",1749869213877,0.22931332,105400.0,105390.0,0.29695639]
["bitfinex","BTCUSD",1749869214081,0.22931332,105400.0,105390.0,0.27917761]
["bitfinex","BTCUSD",1749869214281,0.22931332,105400.0,105390.0,0.2969595]
["bitfinex","BTCUSD",1749869214519,0.22931332,105400.0,105390.0,0.27917846]
["bitfinex","BTCUSD",1749869214722,0.22931332,105400.0,105390.0,0.2969595]
["bitfinex","BTCUSD",1749869215082,0.22931332,105400.0,105390.0,0.29029161]
["bitfinex","BTCUSD",1749869215285,0.22931332,105400.0,105390.0,0.2969595]
["bitfinex","BTCUSD",1749869215879,0.22931332,105400.0,105390.0,0.29029161]
["bitfinex","BTCUSD",1749869216279,0.22931332,105400.0,105390.0,0.31507981]
["bitfinex","BTCUSD",1749869216479,0.22931332,105400.0,105390.0,0.3217477]
["bitfinex","BTCUSD",1749869217011,0.22931332,105400.0,105390.0,0.30397258]
["bitfinex","BTCUSD",1749869217212,0.22931332,105400.0,105390.0,0.29730469]
["bitfinex","BTCUSD",1749869217390,0.22931332,105400.0,105390.0,0.29397649]
["bitfinex","BTCUSD",1749869217595,0.22931332,105400.0,105390.0,0.27867649]
["bitfinex","BTCUSD",1749869218660,0.22931332,105400.0,105390.0,0.27867648]
["bitfinex","BTCUSD",1749869218863,0.22931332,105400.0,105390.0,0.25421322]
["bitfinex","BTCUSD",1749869219082,0.22931332,105400.0,105390.0,0.27867649]
["bitfinex","BTCUSD",1749869219201,0.22931332,105400.0,105390.0,0.27200469]
["bitfinex","BTCUSD",1749869219396,0.22931332,105400.0,105390.0,0.27867649]
["bitfinex","BTCUSD",1749869219984,0.22931332,105400.0,105390.0,0.26088456]
["bitfinex","BTCUSD",1749869220193,0.22931332,105400.0,105390.0,0.27867598]
["bitfinex","BTCUSD",1749869220885,0.22931332,105400.0,105390.0,0.2720042]
["bitfinex","BTCUSD",1749869221095,0.22931332,105400.0,105390.0,0.27867598]
["bitfinex","BTCUSD",1749869222699,0.22931332,105400.0,105390.0,0.27867601]
["bitfinex","BTCUSD",1749869222823,0.22931332,105400.0,105390.0,0.27867593]
["bitfinex","BTCUSD",1749869223030,0.22931332,105400.0,105390.0,0.2786758]
["bitfinex","BTCUSD",1749869223226,0.22931332,105400.0,105390.0,0.27200397]
["bitfinex","BTCUSD",1749869223456,0.22931332,105400.0,105390.0,0.27867581]
["bitfinex","BTCUSD",1749869223657,0.22931332,105400.0,105390.0,0.26088451]
["bitfinex","BTCUSD",1749869223859,0.22931332,105400.0,105390.0,0.27200407]
["bitfinex","BTCUSD",1749869224221,0.2388008,105400.0,105390.0,0.26088451]
["bitfinex","BTCUSD",1749869224445,0.2388008,105400.0,105390.0,0.27867581]
["bitfinex","BTCUSD",1749869224649,0.2388008,105400.0,105390.0,0.26088451]
["bitfinex","BTCUSD",1749869225059,0.2388008,105400.0,105390.0,0.27867581]
["bitfinex","BTCUSD",1749869225741,0.2388008,105400.0,105390.0,0.29527581]
["bitfinex","BTCUSD",1749869226375,0.2388008,105400.0,105390.0,0.27748376]
["bitfinex","BTCUSD",1749869226577,0.2388008,105400.0,105390.0,0.29527306]
["bitfinex","BTCUSD",1749869227055,0.26726324,105400.0,105390.0,0.31107259]
["bitfinex","BTCUSD",1749869227275,0.26726324,105400.0,105390.0,0.28661232]
["bitfinex","BTCUSD",1749869227511,0.26726324,105400.0,105390.0,0.31107208]
["bitfinex","BTCUSD",1749869227917,0.26726324,105400.0,105390.0,0.28661232]
["bitfinex","BTCUSD",1749869228168,0.26726324,105400.0,105390.0,0.30440124]
["bitfinex","BTCUSD",1749869228386,0.26726324,105400.0,105390.0,0.28661232]
["bitfinex","BTCUSD",1749869228602,0.26726324,105400.0,105390.0,0.29328316]
["bitfinex","BTCUSD",1749869228817,0.26726324,105400.0,105390.0,0.31107209]
["bitfinex","BTCUSD",1749869231047,0.26726324,105400.0,105390.0,0.30440125]
["bitfinex","BTCUSD",1749869231274,0.26726324,105400.0,105390.0,0.28661232]
["bitfinex","BTCUSD",1749869231476,0.26726324,105400.0,105390.0,0.31107129]
["bitfinex","BTCUSD",1749869231667,0.26726324,105400.0,105390.0,0.29328295]
["bitfinex","BTCUSD",1749869231885,0.26726324,105400.0,105390.0,0.30440066]
["bitfinex","BTCUSD",1749869232103,0.26726324,105400.0,105390.0,0.29328295]
["bitfinex","BTCUSD",1749869232321,0.26726324,105400.0,105390.0,0.30440067]
["bitfinex","BTCUSD",1749869232740,0.26726324,105400.0,105390.0,0.28661232]
["bitfinex","BTCUSD",1749869232956,0.26726324,105400.0,105390.0,0.31107129]
["bitfinex","BTCUSD",1749869233634,0.26726324,105400.0,105390.0,0.30440066]
["bitfinex","BTCUSD",1749869233859,0.26726324,105400.0,105390.0,0.31107084]
["bitfinex","BTCUSD",1749869234308,0.06790163,105400.0,105390.0,0.31107084]
["bitfinex","BTCUSD",1749869234512,0.06790163,105400.0,105390.0,0.30440019]
["bitfinex","BTCUSD",1749869234745,0.06790163,105400.0,105390.0,0.3110708]
["bitfinex","BTCUSD",1749869234972,0.06790163,105400.0,105390.0,0.31107079]
["bitfinex","BTCUSD",1749869236636,0.06790163,105400.0,105390.0,0.30240018]
["bitfinex","BTCUSD",1749869237054,0.06790163,105400.0,105390.0,0.30907079]
["bitfinex","BTCUSD",1749869237268,0.06790163,105400.0,105390.0,0.28461187]
["bitfinex","BTCUSD",1749869237469,0.06790163,105400.0,105390.0,0.3090654]
["bitfinex","BTCUSD",1749869237685,0.06790163,105400.0,105390.0,0.29128101]
["bitfinex","BTCUSD",1749869237808,0.06790163,105400.0,105390.0,0.3090654]
["bitfinex","BTCUSD",1749869238356,0.06790163,105400.0,105390.0,0.30239626]
["bitfinex","BTCUSD",1749869238786,0.0773892,105400.0,105390.0,0.30239626]
["bitfinex","BTCUSD",1749869238964,0.0773892,105400.0,105390.0,0.3090654]
["bitfinex","BTCUSD",1749869239175,0.0773892,105400.0,105390.0,0.29128101]
["bitfinex","BTCUSD",1749869239338,0.0773892,105400.0,105390.0,0.3090654]
["bitfinex","BTCUSD",1749869240008,0.0773892,105400.0,105390.0,0.30239626]
["bitfinex","BTCUSD",1749869240172,0.0773892,105400.0,105390.0,0.3090654]
["bitfinex","BTCUSD",1749869240444,0.0773892,105400.0,105390.0,0.29128101]
["bitfinex","BTCUSD",1749869240604,0.0773892,105400.0,105390.0,0.3090654]
["bitfinex","BTCUSD",1749869241751,0.0773892,105400.0,105390.0,0.29128101]
["bitfinex","BTCUSD",1749869241950,0.0773892,105400.0,105390.0,0.30906505]
["bitfinex","BTCUSD",1749869242065,0.0773892,105400.0,105390.0,0.30906503]
["bitfinex","BTCUSD",1749869242991,0.0773892,105400.0,105390.0,0.30906489]
["bitfinex","BTCUSD",1749869243617,0.0773892,105400.0,105390.0,0.29128087]
["bitfinex","BTCUSD",1749869243825,0.0773892,105400.0,105390.0,0.30906489]
["bitfinex","BTCUSD",1749869244012,0.0773892,105400.0,105390.0,0.30239589]
["bitfinex","BTCUSD",1749869244248,0.0773892,105400.0,105390.0,0.30906498]
["bitfinex","BTCUSD",1749869244450,0.0773892,105400.0,105390.0,0.30906521]
["bitfinex","BTCUSD",1749869244601,0.0773892,105400.0,105390.0,0.29128096]
["bitfinex","BTCUSD",1749869244822,0.0773892,105400.0,105390.0,0.28461187]
["bitfinex","BTCUSD",1749869245024,0.0773892,105400.0,105390.0,0.30239612]
["bitfinex","BTCUSD",1749869245279,0.0773892,105400.0,105390.0,0.30906521]
["bitfinex","BTCUSD",1749869246004,0.0773892,105400.0,105390.0,0.29128096]
["bitfinex","BTCUSD",1749869246211,0.0773892,105400.0,105390.0,0.30239612]
["bitfinex","BTCUSD",1749869246464,0.0773892,105400.0,105390.0,0.30906521]
["bitfinex","BTCUSD",1749869246606,0.0773892,105400.0,105390.0,0.29128096]
["bitfinex","BTCUSD",1749869246817,0.0773892,105400.0,105390.0,0.30906521]
["bitfinex","BTCUSD",1749869247025,0.0773892,105400.0,105390.0,0.30239612]
["bitfinex","BTCUSD",1749869247229,0.0773892,105400.0,105390.0,0.30906521]
["bitfinex","BTCUSD",1749869248416,0.0773892,105400.0,105390.0,0.30906523]
["bitfinex","BTCUSD",1749869248614,0.0773892,105400.0,105390.0,0.30906249]
["bitfinex","BTCUSD",1749869248832,0.0773892,105400.0,105390.0,0.29128022]
["bitfinex","BTCUSD",1749869249032,0.0773892,105400.0,105390.0,0.30906249]
["bitfinex","BTCUSD",1749869249484,0.0773892,105400.0,105390.0,0.30239414]
["bitfinex","BTCUSD",1749869249939,0.0773892,105400.0,105390.0,0.28461187]
["bitfinex","BTCUSD",1749869250172,0.0773892,105400.0,105390.0,0.29128022]
["bitfinex","BTCUSD",1749869250386,0.0773892,105400.0,105390.0,0.30906249]
["bitfinex","BTCUSD",1749869250811,0.0773892,105400.0,105390.0,0.29128022]
["bitfinex","BTCUSD",1749869251021,0.0773892,105400.0,105390.0,0.30906249]
["bitfinex","BTCUSD",1749869251230,0.0773892,105400.0,105390.0,0.29128022]
["bitfinex","BTCUSD",1749869251460,0.0773892,105400.0,105390.0,0.30906249]
["bitfinex","BTCUSD",1749869252770,0.0773892,105400.0,105390.0,0.3090626]
["bitfinex","BTCUSD",1749869253109,0.0773892,105400.0,105390.0,0.30906284]
["bitfinex","BTCUSD",1749869253327,0.0773892,105400.0,105390.0,0.30906278]
["bitfinex","BTCUSD",1749869253552,0.02846154,105400.0,105390.0,0.30906278]
["bitfinex","BTCUSD",1749869253771,0.07738902,105400.0,105390.0,0.30239414]
["bitfinex","BTCUSD",1749869254003,0.07738902,105400.0,105390.0,0.30906248]
["bitfinex","BTCUSD",1749869254214,0.07738902,105400.0,105390.0,0.30906245]
["bitfinex","BTCUSD",1749869254410,0.07738902,105400.0,105390.0,0.29128021]
["bitfinex","BTCUSD",1749869254651,0.07738902,105400.0,105390.0,0.30239411]
["bitfinex","BTCUSD",1749869254890,0.07738902,105400.0,105390.0,0.28461187]
["bitfinex","BTCUSD",1749869255098,0.07738902,105400.0,105390.0,0.30906245]
["bitfinex","BTCUSD",1749869255308,0.05841415,105400.0,105390.0,0.30906245]
["bitfinex","BTCUSD",1749869255462,0.06790163,105400.0,105390.0,0.30239411]
["bitfinex","BTCUSD",1749869255822,0.06790154,105400.0,105390.0,0.28461187]
["bitfinex","BTCUSD",1749869256033,0.06790154,105400.0,105390.0,0.30906239]
["bitfinex","BTCUSD",1749869256203,0.06790154,105400.0,105390.0,0.30239703]
["bitfinex","BTCUSD",1749869256460,0.06790154,105400.0,105390.0,0.2912813]
["bitfinex","BTCUSD",1749869256649,0.06790154,105400.0,105390.0,0.30239703]
["bitfinex","BTCUSD",1749869256811,0.06790154,105400.0,105390.0,0.30906646]
["bitfinex","BTCUSD",1749869257013,0.06790154,105400.0,105390.0,0.2912813]
["bitfinex","BTCUSD",1749869257206,0.06790154,105400.0,105390.0,0.30239703]
["bitfinex","BTCUSD",1749869257420,0.06790154,105400.0,105390.0,0.30906646]
["bitfinex","BTCUSD",1749869257624,0.06790154,105400.0,105390.0,0.2912813]
["bitfinex","BTCUSD",1749869257865,0.06790154,105400.0,105390.0,0.30239703]
["bitfinex","BTCUSD",1749869258297,0.06790154,105400.0,105390.0,0.28461187]
["bitfinex","BTCUSD",1749869258429,0.06790154,105400.0,105390.0,0.30239703]
["bitfinex","BTCUSD",1749869258853,0.06790154,105400.0,105390.0,0.30906646]
["bitfinex","BTCUSD",1749869260165,0.06790154,105400.0,105390.0,0.2912813]
["bitfinex","BTCUSD",1749869260343,0.06790154,105400.0,105390.0,0.30906646]
["bitfinex","BTCUSD",1749869260548,0.06790154,105400.0,105390.0,0.29128143]
["bitfinex","BTCUSD",1749869260830,0.06790154,105400.0,105390.0,0.30906694]
["bitfinex","BTCUSD",1749869261037,0.06790154,105400.0,105390.0,0.2912813]
["bitfinex","BTCUSD",1749869261250,0.06790154,105400.0,105390.0,0.30906646]
["bitfinex","BTCUSD",1749869261450,0.06790154,105400.0,105390.0,0.30906639]
["bitfinex","BTCUSD",1749869261669,0.06790154,105400.0,105390.0,0.28461187]
["bitfinex","BTCUSD",1749869261842,0.06790154,105400.0,105390.0,0.30906639]
["bitfinex","BTCUSD",1749869263718,0.07738902,105400.0,105390.0,0.30906639]
["bitfinex","BTCUSD",1749869263920,0.07738902,105400.0,105390.0,0.30239698]
["bitfinex","BTCUSD",1749869264165,0.07738902,105400.0,105390.0,0.30906639]
["bitfinex","BTCUSD",1749869264368,0.08687659,105400.0,105390.0,0.30239698]
["bitfinex","BTCUSD",1749869264567,0.08687659,105400.0,105390.0,0.3090664]
["bitfinex","BTCUSD",1749869264769,0.08687659,105400.0,105390.0,0.29128129]
["bitfinex","BTCUSD",1749869265016,0.08687659,105400.0,105390.0,0.30239699]
["bitfinex","BTCUSD",1749869265218,0.08687659,105400.0,105390.0,0.28461187]
["bitfinex","BTCUSD",1749869265356,0.08687659,105400.0,105390.0,0.30239699]
["bitfinex","BTCUSD",1749869265560,0.08687659,105400.0,105390.0,0.30906641]
["bitfinex","BTCUSD",1749869266019,0.08687659,105400.0,105390.0,0.29128129]
["bitfinex","BTCUSD",1749869266421,0.08687659,105400.0,105390.0,0.28461187]
["bitfinex","BTCUSD",1749869266632,0.08687659,105400.0,105390.0,0.3090666]
["bitfinex","BTCUSD",1749869267044,0.08687659,105400.0,105390.0,0.29128146]
["bitfinex","BTCUSD",1749869267303,0.08687659,105400.0,105390.0,0.30907048]
["bitfinex","BTCUSD",1749869267580,0.25765576,105400.0,105390.0,0.28060683]
["bitfinex","BTCUSD",1749869267797,0.25765576,105400.0,105390.0,0.28342544]
["bitfinex","BTCUSD",1749869267986,0.26714342,105400.0,105390.0,0.29958445]
["bitfinex","BTCUSD",1749869268121,0.26714342,105400.0,105390.0,0.28179538]
["bitfinex","BTCUSD",1749869268325,0.26714342,105400.0,105390.0,0.29958445]
["bitfinex","BTCUSD",1749869268531,0.26714342,105400.0,105390.0,0.29291355]
["bitfinex","BTCUSD",1749869268734,0.26714342,105400.0,105390.0,0.27512448]
["bitfinex","BTCUSD",1749869268931,0.26714342,105400.0,105390.0,0.29958445]
["bitfinex","BTCUSD",1749869269133,0.26714342,105400.0,105390.0,0.29291355]
["bitfinex","BTCUSD",1749869269341,0.26714342,105400.0,105390.0,0.27512448]
["bitfinex","BTCUSD",1749869269873,0.26714342,105400.0,105390.0,0.29291355]
["bitfinex","BTCUSD",1749869270084,0.26714342,105400.0,105390.0,0.29958445]
["bitfinex","BTCUSD",1749869270293,0.26714342,105400.0,105390.0,0.28179538]
["bitfinex","BTCUSD",1749869270742,0.26714342,105400.0,105390.0,0.29291355]
["bitfinex","BTCUSD",1749869270980,0.26714342,105400.0,105390.0,0.29958445]
["bitfinex","BTCUSD",1749869271169,0.25765603,105400.0,105390.0,0.29291355]
["bitfinex","BTCUSD",1749869271318,0.25765603,105400.0,105390.0,0.28179538]
["bitfinex","BTCUSD",1749869271524,0.25765603,105400.0,105390.0,0.28179539]
["bitfinex","BTCUSD",1749869271725,0.25765603,105400.0,105390.0,0.27512448]
["bitfinex","BTCUSD",1749869271960,0.25765603,105400.0,105390.0,0.28179539]
["bitfinex","BTCUSD",1749869272168,0.25765603,105400.0,105390.0,0.29958447]
["bitfinex","BTCUSD",1749869272363,0.25765603,105400.0,105390.0,0.27711357]
["bitfinex","BTCUSD",1749869272591,0.25765603,105400.0,105390.0,0.26762546]
["bitfinex","BTCUSD",1749869272792,0.24816855,105400.0,105390.0,0.25650727]
["bitfinex","BTCUSD",1749869273120,0.24816855,105400.0,105390.0,0.25769636]
["bitfinex","BTCUSD",1749869273509,0.24816855,105400.0,105390.0,0.23990727]
["bitfinex","BTCUSD",1749869273721,0.24816855,105400.0,105390.0,0.25769636]
["bitfinex","BTCUSD",1749869275127,0.24816855,105400.0,105390.0,0.25769198]
["bitfinex","BTCUSD",1749869275308,0.24816855,105400.0,105390.0,0.24969034]
["bitfinex","BTCUSD",1749869275502,0.24816855,105400.0,105390.0,0.24302108]
["bitfinex","BTCUSD",1749869275729,0.24816855,105400.0,105390.0,0.22523637]
["bitfinex","BTCUSD",1749869275928,0.24816855,105400.0,105390.0,0.24302108]
["bitfinex","BTCUSD",1749869276138,0.24816855,105400.0,105390.0,0.24969034]
["bitfinex","BTCUSD",1749869276362,0.24816855,105400.0,105390.0,0.24969037]
["bitfinex","BTCUSD",1749869276579,0.24816855,105400.0,105390.0,0.24302111]
["bitfinex","BTCUSD",1749869276839,0.24816855,105400.0,105390.0,0.25635967]
["bitfinex","BTCUSD",1749869277288,0.24816855,105400.0,105390.0,0.23857493]
["bitfinex","BTCUSD",1749869277503,0.24816855,105400.0,105390.0,0.25635967]
["bitfinex","BTCUSD",1749869277729,0.24816855,105400.0,105390.0,0.24969039]
["bitfinex","BTCUSD",1749869277954,0.24816855,105400.0,105390.0,0.25635967]
["bitfinex","BTCUSD",1749869278174,0.24816855,105400.0,105390.0,0.25417493]
["bitfinex","BTCUSD",1749869278395,0.24816855,105400.0,105390.0,0.27195967]
["bitfinex","BTCUSD",1749869278626,0.24816855,105400.0,105390.0,0.27195653]
["bitfinex","BTCUSD",1749869278855,0.24816855,105400.0,105390.0,0.24750565]
["bitfinex","BTCUSD",1749869279067,0.24816855,105400.0,105390.0,0.27195653]
["bitfinex","BTCUSD",1749869279274,0.24816855,105400.0,105390.0,0.28725653]
["bitfinex","BTCUSD",1749869279684,0.24816855,105400.0,105390.0,0.26280565]
["bitfinex","BTCUSD",1749869279888,0.24816855,105400.0,105390.0,0.30623266]
["bitfinex","BTCUSD",1749869280143,0.24816855,105400.0,105390.0,0.30623263]
["bitfinex","BTCUSD",1749869280344,0.24816855,105400.0,105390.0,0.29956422]
["bitfinex","BTCUSD",1749869280555,0.24816855,105400.0,105390.0,0.30623262]
["bitfinex","BTCUSD",1749869280756,0.24816855,105400.0,105390.0,0.28178178]
["bitfinex","BTCUSD",1749869280998,0.24816855,105400.0,105390.0,0.30623262]
["bitfinex","BTCUSD",1749869281203,0.24816855,105400.0,105390.0,0.28845019]
["bitfinex","BTCUSD",1749869281409,0.24816855,105400.0,105390.0,0.30623262]
["bitfinex","BTCUSD",1749869281821,0.24816855,105400.0,105390.0,0.29956421]
["bitfinex","BTCUSD",1749869282244,0.24816855,105400.0,105390.0,0.30623262]
["bitfinex","BTCUSD",1749869282855,0.24816855,105400.0,105390.0,0.28178178]
["bitfinex","BTCUSD",1749869282995,0.24816855,105400.0,105390.0,0.29956421]
["bitfinex","BTCUSD",1749869283238,0.24816855,105400.0,105390.0,0.30623262]
["bitfinex","BTCUSD",1749869283453,0.05841523,105400.0,105390.0,0.30623262]
["bitfinex","BTCUSD",1749869283669,0.0094873,105400.0,105390.0,0.2995634]
["bitfinex","BTCUSD",1749869283895,0.05837451,105400.0,105390.0,0.30623163]
["bitfinex","BTCUSD",1749869284143,0.05837424,105400.0,105390.0,0.30623162]
["bitfinex","BTCUSD",1749869284405,0.06786172,105400.0,105390.0,0.30623111]
["bitfinex","BTCUSD",1749869285407,0.06786172,105400.0,105390.0,0.30623109]
["bitfinex","BTCUSD",1749869285986,0.05837424,105400.0,105390.0,0.30623109]
["bitfinex","BTCUSD",1749869286400,0.06786163,105400.0,105390.0,0.30623165]
["bitfinex","BTCUSD",1749869286753,0.06786163,105400.0,105390.0,0.28178097]
["bitfinex","BTCUSD",1749869286971,0.02846163,105400.0,105390.0,0.28178097]
["bitfinex","BTCUSD",1749869287145,0.06786154,105400.0,105390.0,0.28844973]
["bitfinex","BTCUSD",1749869287572,0.06786154,105400.0,105390.0,0.30623308]
["bitfinex","BTCUSD",1749869287780,0.06786154,105400.0,105390.0,0.28844972]
["bitfinex","BTCUSD",1749869287896,0.07734893,105400.0,105390.0,0.30623308]
["bitfinex","BTCUSD",1749869288095,0.07734893,105400.0,105390.0,0.30623309]
["bitfinex","BTCUSD",1749869288309,0.07734893,105400.0,105390.0,0.28844973]
["bitfinex","BTCUSD",1749869288541,0.07734893,105400.0,105390.0,0.30623309]
["bitfinex","BTCUSD",1749869288755,0.07734893,105400.0,105390.0,0.28844973]
["bitfinex","BTCUSD",1749869288968,0.07734893,105400.0,105390.0,0.30623309]
["bitfinex","BTCUSD",1749869289221,0.07734893,105400.0,105390.0,0.28844973]
["bitfinex","BTCUSD",1749869289389,0.07734893,105400.0,105390.0,0.28178097]
["bitfinex","BTCUSD",1749869289550,0.07734893,105400.0,105390.0,0.30623309]
["bitfinex","BTCUSD",1749869290149,0.07734893,105400.0,105390.0,0.29956433]
["bitfinex","BTCUSD",1749869290382,0.07734893,105400.0,105390.0,0.30623309]
["bitfinex","BTCUSD",1749869290581,0.07734893,105400.0,105390.0,0.28844973]
["bitfinex","BTCUSD",1749869291363,0.07734893,105400.0,105390.0,0.30623242]
["bitfinex","BTCUSD",1749869291577,0.07734893,105400.0,105390.0,0.29956255]
["bitfinex","BTCUSD",1749869291791,0.07734893,105400.0,105390.0,0.28844906]
["bitfinex","BTCUSD",1749869291928,0.07734893,105400.0,105390.0,0.29956255]
["bitfinex","BTCUSD",1749869292133,0.07734893,105400.0,105390.0,0.30623064]
["bitfinex","BTCUSD",1749869292875,0.07734893,105400.0,105390.0,0.29956255]
["bitfinex","BTCUSD",1749869293060,0.07734893,105400.0,105390.0,0.30623064]
["bitfinex","BTCUSD",1749869293259,0.07734893,105400.0,105390.0,0.28844906]
["bitfinex","BTCUSD",1749869293592,0.07734893,105400.0,105390.0,0.30623064]
["bitfinex","BTCUSD",1749869294218,0.07734893,105400.0,105390.0,0.29956255]
["bitfinex","BTCUSD",1749869294432,0.07734893,105400.0,105390.0,0.30623064]
["bitfinex","BTCUSD",1749869294635,0.07734893,105400.0,105390.0,0.28844906]
["bitfinex","BTCUSD",1749869294844,4.977155,105400.0,105390.0,0.41426305]
["bitfinex","BTCUSD",1749869294988,0.0394,105400.0,105390.0,0.34955813]
["bitfinex","BTCUSD",1749869295327,0.04888694,105400.0,105390.0,0.37400744]
["bitfinex","BTCUSD",1749869295558,0.04888694,105400.0,105390.0,0.37400741]
["bitfinex","BTCUSD",1749869295893,0.0394,105400.0,105390.0,0.37400741]
["bitfinex","BTCUSD",1749869296098,0.04888685,105400.0,105390.0,0.37400741]
["bitfinex","BTCUSD",1749869296722,0.5024228,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1749869296934,5.6181778,105420.0,105410.0,0.23315802]
["bitfinex","BTCUSD",1749869297352,5.6181778,105420.0,105410.0,0.23315292]
["bitfinex","BTCUSD",1749869297554,5.6181778,105420.0,105410.0,0.2331528]
["bitfinex","BTCUSD",1749869297934,5.6211778,105420.0,105410.0,0.21699955]
["bitfinex","BTCUSD",1749869298183,5.6211778,105420.0,105410.0,0.22366607]
["bitfinex","BTCUSD",1749869298386,5.6261778,105420.0,105410.0,0.22366605]
["bitfinex","BTCUSD",1749869298712,5.6261778,105420.0,105410.0,0.23315272]
["bitfinex","BTCUSD",1749869298911,5.6110778,105420.0,105410.0,0.21537527]
["bitfinex","BTCUSD",1749869299150,5.6110778,105420.0,105410.0,0.24263928]
["bitfinex","BTCUSD",1749869299315,5.6110778,105420.0,105410.0,0.22486185]
["bitfinex","BTCUSD",1749869299536,5.6110778,105420.0,105410.0,0.25212577]
["bitfinex","BTCUSD",1749869299745,0.33016541,105420.0,105410.0,0.34098814]
["bitfinex","BTCUSD",1749869299951,0.50273623,105420.0,105410.0,0.33432134]
["bitfinex","BTCUSD",1749869300159,0.50273623,105420.0,105410.0,0.34098777]
["bitfinex","BTCUSD",1749869300359,0.512222,105420.0,105410.0,0.34098775]
["bitfinex","BTCUSD",1749869300695,0.509222,105420.0,105410.0,0.3409877]
["bitfinex","BTCUSD",1749869300900,0.30673623,105420.0,105410.0,0.30071109]
["bitfinex","BTCUSD",1749869301115,0.34613623,105420.0,105410.0,0.28293399]
["bitfinex","BTCUSD",1749869301280,0.34613623,105420.0,105410.0,0.30071109]
["bitfinex","BTCUSD",1749869301470,0.34113623,105420.0,105410.0,0.30071109]
["bitfinex","BTCUSD",1749869301899,0.34113623,105420.0,105410.0,0.30471109]
["bitfinex","BTCUSD",1749869302341,0.34113623,105420.0,105410.0,0.29804467]
["bitfinex","BTCUSD",1749869302547,0.34113623,105420.0,105410.0,0.28026758]
["bitfinex","BTCUSD",1749869302868,0.34113623,105420.0,105410.0,0.28693399]
["bitfinex","BTCUSD",1749869303095,0.34113623,105420.0,105410.0,0.28693397]
["bitfinex","BTCUSD",1749869303492,0.34113623,105420.0,105410.0,0.29804463]
["bitfinex","BTCUSD",1749869303733,0.34113623,105420.0,105410.0,0.30471101]
["bitfinex","BTCUSD",1749869303940,0.34113623,105420.0,105410.0,0.29804462]
["bitfinex","BTCUSD",1749869304074,0.34113623,105420.0,105410.0,0.28693396]
["bitfinex","BTCUSD",1749869304277,0.33165055,105420.0,105410.0,0.28693554]
["bitfinex","BTCUSD",1749869304505,0.34113614,105420.0,105410.0,0.29804879]
["bitfinex","BTCUSD",1749869304901,0.35062182,105420.0,105410.0,0.30471669]
["bitfinex","BTCUSD",1749869305247,0.35062182,105420.0,105410.0,0.30471668]
["bitfinex","BTCUSD",1749869305507,0.35062182,105420.0,105410.0,0.28026758]
["bitfinex","BTCUSD",1749869305722,0.35062182,105420.0,105410.0,0.30471668]
["bitfinex","BTCUSD",1749869305946,0.35062182,105420.0,105410.0,0.29804875]
["bitfinex","BTCUSD",1749869306152,0.34113614,105420.0,105410.0,0.29804875]
["bitfinex","BTCUSD",1749869306332,0.34113614,105420.0,105410.0,0.30471668]
["bitfinex","BTCUSD",1749869306878,0.35062182,105420.0,105410.0,0.28693551]
["bitfinex","BTCUSD",1749869307087,0.54033914,105420.0,105410.0,0.27744938]
["bitfinex","BTCUSD",1749869307285,0.54033977,105420.0,105410.0,0.26174938]
["bitfinex","BTCUSD",1749869307490,0.54033977,105420.0,105410.0,0.25583569]
["bitfinex","BTCUSD",1749869307861,0.54033977,105420.0,105410.0,0.25583571]
["bitfinex","BTCUSD",1749869308486,0.54033977,105420.0,105410.0,0.2463494]
["bitfinex","BTCUSD",1749869308487,0.53085436,105420.0,105410.0,0.2463494]
["bitfinex","BTCUSD",1749869308723,0.53085436,105420.0,105410.0,0.24634053]
["bitfinex","BTCUSD",1749869309327,0.53085436,105420.0,105410.0,0.23968145]
["bitfinex","BTCUSD",1749869309768,0.52136877,105420.0,105410.0,0.23019505]
["bitfinex","BTCUSD",1749869310667,0.52136877,105420.0,105410.0,0.23685413]
["bitfinex","BTCUSD",1749869311609,0.52136877,105420.0,105410.0,0.23019505]
["bitfinex","BTCUSD",1749869311836,0.52136877,105420.0,105410.0,0.23685412]
["bitfinex","BTCUSD",1749869312082,0.52136877,105420.0,105410.0,0.23019505]
["bitfinex","BTCUSD",1749869312310,0.52136877,105420.0,105410.0,0.23685413]
["bitfinex","BTCUSD",1749869312798,0.24808877,105420.0,105410.0,0.23685413]
["bitfinex","BTCUSD",1749869313042,0.20868877,105420.0,105410.0,0.23019505]
["bitfinex","BTCUSD",1749869313269,0.24808877,105420.0,105410.0,0.23685413]
["bitfinex","BTCUSD",1749869313492,0.24808877,105420.0,105410.0,0.23019505]
["bitfinex","BTCUSD",1749869313715,0.24808877,105420.0,105410.0,0.22336764]
["bitfinex","BTCUSD",1749869313945,0.23860309,105420.0,105410.0,0.21536763]
["bitfinex","BTCUSD",1749869314167,0.23960309,105420.0,105410.0,0.23836764]
["bitfinex","BTCUSD",1749869314392,0.23960309,105420.0,105410.0,0.23170856]
["bitfinex","BTCUSD",1749869314619,0.23960309,105420.0,105410.0,0.23836764]
["bitfinex","BTCUSD",1749869315236,0.23960309,105420.0,105410.0,0.23170856]
["bitfinex","BTCUSD",1749869315441,0.23960309,105420.0,105410.0,0.23836764]
["bitfinex","BTCUSD",1749869316603,0.23960309,105420.0,105410.0,0.23836662]
["bitfinex","BTCUSD",1749869317222,0.23960309,105420.0,105410.0,0.27289496]
["bitfinex","BTCUSD",1749869317434,0.23960309,105420.0,105410.0,0.27955302]
["bitfinex","BTCUSD",1749869317657,0.23960309,105420.0,105410.0,0.27289496]
["bitfinex","BTCUSD",1749869317860,0.23960309,105420.0,105410.0,0.27955302]
["bitfinex","BTCUSD",1749869318717,0.23960309,105420.0,105410.0,0.27006662]
["bitfinex","BTCUSD",1749869320192,0.23960309,105420.0,105410.0,0.26340856]
["bitfinex","BTCUSD",1749869320399,0.23960309,105420.0,105410.0,0.27006662]
["bitfinex","BTCUSD",1749869322189,0.23960309,105420.0,105410.0,0.26058004]
["bitfinex","BTCUSD",1749869322380,0.23960309,105420.0,105410.0,0.22853531]
["bitfinex","BTCUSD",1749869322582,0.23960309,105420.0,105410.0,0.24468242]
["bitfinex","BTCUSD",1749869322782,0.23960309,105420.0,105410.0,0.23802207]
["bitfinex","BTCUSD",1749869323043,0.23960309,105420.0,105410.0,0.24468243]
["bitfinex","BTCUSD",1749869323306,0.23960309,105420.0,105410.0,0.23802207]
["bitfinex","BTCUSD",1749869323699,0.23960309,105420.0,105410.0,0.24468243]
["bitfinex","BTCUSD",1749869323909,0.23960309,105420.0,105410.0,0.23802207]
["bitfinex","BTCUSD",1749869324303,0.23960309,105420.0,105410.0,0.24468243]
["bitfinex","BTCUSD",1749869324505,0.23960309,105420.0,105410.0,0.23802207]
["bitfinex","BTCUSD",1749869324713,0.23960309,105420.0,105410.0,0.24468243]
["bitfinex","BTCUSD",1749869324929,0.23960309,105420.0,105410.0,0.23802207]
["bitfinex","BTCUSD",1749869325361,0.23960309,105420.0,105410.0,0.24468243]
["bitfinex","BTCUSD",1749869325808,0.23960309,105420.0,105410.0,0.23802207]
["bitfinex","BTCUSD",1749869326036,0.23960309,105420.0,105410.0,0.24468243]
["bitfinex","BTCUSD",1749869326247,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869326664,0.23960309,105420.0,105410.0,0.27057941]
["bitfinex","BTCUSD",1749869326863,0.23960309,105420.0,105410.0,0.26390874]
["bitfinex","BTCUSD",1749869327296,0.23960309,105420.0,105410.0,0.27057941]
["bitfinex","BTCUSD",1749869327516,0.23960309,105420.0,105410.0,0.26390874]
["bitfinex","BTCUSD",1749869327727,0.23960309,105420.0,105410.0,0.27057941]
["bitfinex","BTCUSD",1749869327935,0.23960309,105420.0,105410.0,0.26390874]
["bitfinex","BTCUSD",1749869328165,0.23960309,105420.0,105410.0,0.27057941]
["bitfinex","BTCUSD",1749869328783,0.23960309,105420.0,105410.0,0.04828676]
["bitfinex","BTCUSD",1749869329019,0.23960309,105420.0,105410.0,0.05495743]
["bitfinex","BTCUSD",1749869330207,0.23960309,105420.0,105410.0,0.04828676]
["bitfinex","BTCUSD",1749869330436,0.23960309,105420.0,105410.0,0.05495743]
["bitfinex","BTCUSD",1749869331576,0.20020309,105420.0,105410.0,0.04828676]
["bitfinex","BTCUSD",1749869331791,0.23960309,105420.0,105410.0,0.26360865]
["bitfinex","BTCUSD",1749869332240,0.23960309,105420.0,105410.0,0.27027932]
["bitfinex","BTCUSD",1749869332451,0.23960309,105420.0,105410.0,0.25412207]
["bitfinex","BTCUSD",1749869332659,0.23960309,105420.0,105410.0,0.26079274]
["bitfinex","BTCUSD",1749869332865,0.23960309,105420.0,105410.0,0.25412207]
["bitfinex","BTCUSD",1749869333071,0.23960309,105420.0,105410.0,0.26079274]
["bitfinex","BTCUSD",1749869333503,0.23960309,105420.0,105410.0,0.25412207]
["bitfinex","BTCUSD",1749869333727,0.23960309,105420.0,105410.0,0.27027941]
["bitfinex","BTCUSD",1749869333934,0.23960309,105420.0,105410.0,0.26360874]
["bitfinex","BTCUSD",1749869334146,0.23960309,105420.0,105410.0,0.27027941]
["bitfinex","BTCUSD",1749869334556,0.23960309,105420.0,105410.0,0.26360874]
["bitfinex","BTCUSD",1749869335183,0.23960309,105420.0,105410.0,0.27027947]
["bitfinex","BTCUSD",1749869335390,0.23960309,105420.0,105410.0,0.27027948]
["bitfinex","BTCUSD",1749869336325,0.23960309,105420.0,105410.0,0.26360874]
["bitfinex","BTCUSD",1749869336768,0.23960309,105420.0,105410.0,0.27027948]
["bitfinex","BTCUSD",1749869337490,0.23960309,105420.0,105410.0,0.27027949]
["bitfinex","BTCUSD",1749869337899,0.23960309,105420.0,105410.0,0.26360874]
["bitfinex","BTCUSD",1749869338326,0.23960309,105420.0,105410.0,0.27027958]
["bitfinex","BTCUSD",1749869338531,0.23960309,105420.0,105410.0,0.26360874]
["bitfinex","BTCUSD",1749869338910,0.23960309,105420.0,105410.0,0.27027958]
["bitfinex","BTCUSD",1749869339112,0.23960309,105420.0,105410.0,0.26360874]
["bitfinex","BTCUSD",1749869339318,0.23960309,105420.0,105410.0,0.27027958]
["bitfinex","BTCUSD",1749869339518,0.23960309,105420.0,105410.0,0.27027821]
["bitfinex","BTCUSD",1749869339721,0.23960309,105420.0,105410.0,0.26360874]
["bitfinex","BTCUSD",1749869339930,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869340260,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869340462,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869342555,0.23960309,105420.0,105410.0,0.27196347]
["bitfinex","BTCUSD",1749869342760,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869343251,0.23960309,105420.0,105410.0,0.05658526]
["bitfinex","BTCUSD",1749869343551,0.23960309,105420.0,105410.0,0.06325473]
["bitfinex","BTCUSD",1749869343932,0.23960309,105420.0,105410.0,0.05658526]
["bitfinex","BTCUSD",1749869344137,0.23960309,105420.0,105410.0,0.2624768]
["bitfinex","BTCUSD",1749869344550,0.23960309,105420.0,105410.0,0.265294]
["bitfinex","BTCUSD",1749869344957,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869345134,0.23960309,105420.0,105410.0,0.27196347]
["bitfinex","BTCUSD",1749869345542,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869345745,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869346086,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869346474,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869346674,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869346901,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869347019,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869347848,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869348108,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869348315,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869348460,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869348661,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869348863,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869349100,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869349689,0.23960309,105420.0,105410.0,0.25417821]
["bitfinex","BTCUSD",1749869350138,0.23960309,105420.0,105410.0,0.24750874]
["bitfinex","BTCUSD",1749869350863,0.23960309,105420.0,105410.0,0.27057821]
["bitfinex","BTCUSD",1749869351278,5.17735809,105420.0,105410.0,0.02966952]
["bitfinex","BTCUSD",1749869351478,5.20905809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869351969,5.20905809,105420.0,105410.0,0.02966957]
["bitfinex","BTCUSD",1749869352932,5.20905809,105420.0,105410.0,0.02967095]
["bitfinex","BTCUSD",1749869353130,5.20905809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869353335,5.20905809,105420.0,105410.0,0.02967095]
["bitfinex","BTCUSD",1749869353538,5.20905809,105420.0,105410.0,0.02967094]
["bitfinex","BTCUSD",1749869354274,5.20905809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869354485,5.19335809,105420.0,105410.0,0.02967094]
["bitfinex","BTCUSD",1749869355036,5.19335809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869355240,5.33087809,105420.0,105410.0,0.02966833]
["bitfinex","BTCUSD",1749869355444,5.13795809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869355707,5.33087809,105420.0,105410.0,0.02966827]
["bitfinex","BTCUSD",1749869355824,5.33087809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869356672,5.33087809,105420.0,105410.0,0.02966826]
["bitfinex","BTCUSD",1749869356877,5.33087809,105420.0,105410.0,0.04078203]
["bitfinex","BTCUSD",1749869357064,5.33087809,105420.0,105410.0,0.04745029]
["bitfinex","BTCUSD",1749869357754,5.33087809,105420.0,105410.0,0.02966826]
["bitfinex","BTCUSD",1749869357975,5.33087809,105420.0,105410.0,0.04078203]
["bitfinex","BTCUSD",1749869358131,5.33087809,105420.0,105410.0,0.04745029]
["bitfinex","BTCUSD",1749869358678,5.33087809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869358891,5.33087809,105420.0,105410.0,0.04745029]
["bitfinex","BTCUSD",1749869359096,5.33087809,105420.0,105410.0,0.02966826]
["bitfinex","BTCUSD",1749869359412,5.33087809,105420.0,105410.0,0.04745029]
["bitfinex","BTCUSD",1749869360168,5.33087809,105420.0,105410.0,0.02966826]
["bitfinex","BTCUSD",1749869360336,5.33087809,105420.0,105410.0,0.04745029]
["bitfinex","BTCUSD",1749869360531,5.33087809,105420.0,105410.0,0.04078202]
["bitfinex","BTCUSD",1749869360741,5.33087809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869360948,5.33087809,105420.0,105410.0,0.02966825]
["bitfinex","BTCUSD",1749869361148,5.33087809,105420.0,105410.0,0.04745027]
["bitfinex","BTCUSD",1749869361407,5.33087809,105420.0,105410.0,0.04078202]
["bitfinex","BTCUSD",1749869361583,5.33087809,105420.0,105410.0,0.04745086]
["bitfinex","BTCUSD",1749869361790,5.33087809,105420.0,105410.0,0.02966842]
["bitfinex","BTCUSD",1749869361989,5.33087809,105420.0,105410.0,0.04078255]
["bitfinex","BTCUSD",1749869362196,5.33087809,105420.0,105410.0,0.047451]
["bitfinex","BTCUSD",1749869362609,5.36337809,105420.0,105410.0,0.047451]
["bitfinex","BTCUSD",1749869363788,5.36337809,105420.0,105410.0,0.04078255]
["bitfinex","BTCUSD",1749869363990,5.36337809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869364195,5.36337809,105420.0,105410.0,0.047451]
["bitfinex","BTCUSD",1749869365584,5.34687809,105420.0,105410.0,0.047451]
["bitfinex","BTCUSD",1749869365900,5.34687809,105420.0,105410.0,0.02966845]
["bitfinex","BTCUSD",1749869366100,5.33087809,105420.0,105410.0,0.02966845]
["bitfinex","BTCUSD",1749869366338,5.33087809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869366817,5.33087809,105420.0,105410.0,0.04078255]
["bitfinex","BTCUSD",1749869367021,5.33091809,105420.0,105410.0,0.02966845]
["bitfinex","BTCUSD",1749869367219,5.33091809,105420.0,105410.0,0.047451]
["bitfinex","BTCUSD",1749869368682,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869369078,5.33091809,105420.0,105410.0,0.02966845]
["bitfinex","BTCUSD",1749869369212,5.33091809,105420.0,105410.0,0.047451]
["bitfinex","BTCUSD",1749869369420,5.33091809,105420.0,105410.0,0.02967107]
["bitfinex","BTCUSD",1749869369622,5.33091809,105420.0,105410.0,0.04078952]
["bitfinex","BTCUSD",1749869369823,5.33091809,105420.0,105410.0,0.04746059]
["bitfinex","BTCUSD",1749869370288,5.33091809,105420.0,105410.0,0.02967107]
["bitfinex","BTCUSD",1749869370619,5.34611809,105420.0,105410.0,0.04746059]
["bitfinex","BTCUSD",1749869370810,5.34611809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869371209,5.34611809,105420.0,105410.0,0.04746059]
["bitfinex","BTCUSD",1749869371473,5.34611809,105420.0,105410.0,0.04078952]
["bitfinex","BTCUSD",1749869371668,5.34611809,105420.0,105410.0,0.04746059]
["bitfinex","BTCUSD",1749869371875,5.33091809,105420.0,105410.0,0.04745436]
["bitfinex","BTCUSD",1749869372086,5.33091809,105420.0,105410.0,0.02966937]
["bitfinex","BTCUSD",1749869372283,5.33091809,105420.0,105410.0,0.04078501]
["bitfinex","BTCUSD",1749869372479,5.33091809,105420.0,105410.0,0.04078526]
["bitfinex","BTCUSD",1749869372721,5.33091809,105420.0,105410.0,0.04745483]
["bitfinex","BTCUSD",1749869372935,5.33091809,105420.0,105410.0,0.0296695]
["bitfinex","BTCUSD",1749869373239,5.33091809,105420.0,105410.0,0.02966949]
["bitfinex","BTCUSD",1749869373442,5.33091809,105420.0,105410.0,0.04745476]
["bitfinex","BTCUSD",1749869373646,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869373820,5.33091809,105420.0,105410.0,0.04745473]
["bitfinex","BTCUSD",1749869374070,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869374274,5.33091809,105420.0,105410.0,0.02966947]
["bitfinex","BTCUSD",1749869374473,5.33091809,105420.0,105410.0,0.04745473]
["bitfinex","BTCUSD",1749869374755,5.33091809,105420.0,105410.0,0.04078526]
["bitfinex","BTCUSD",1749869374912,5.33091809,105420.0,105410.0,0.04745473]
["bitfinex","BTCUSD",1749869376117,5.36301809,105420.0,105410.0,0.04745473]
["bitfinex","BTCUSD",1749869377278,5.36301809,105420.0,105410.0,0.04078522]
["bitfinex","BTCUSD",1749869377398,5.36301809,105420.0,105410.0,0.04745467]
["bitfinex","BTCUSD",1749869377610,5.36301809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869377810,5.36301809,105420.0,105410.0,0.04078522]
["bitfinex","BTCUSD",1749869378005,5.36301809,105420.0,105410.0,0.04745467]
["bitfinex","BTCUSD",1749869378494,5.36301809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869378695,5.36301809,105420.0,105410.0,0.04745467]
["bitfinex","BTCUSD",1749869378917,5.36301809,105420.0,105410.0,0.04078522]
["bitfinex","BTCUSD",1749869379145,5.36301809,105420.0,105410.0,0.02966945]
["bitfinex","BTCUSD",1749869379754,5.36301809,105420.0,105410.0,0.04078522]
["bitfinex","BTCUSD",1749869379959,5.36301809,105420.0,105410.0,0.02966945]
["bitfinex","BTCUSD",1749869380168,5.36301809,105420.0,105410.0,0.04745467]
["bitfinex","BTCUSD",1749869380573,5.36301809,105420.0,105410.0,0.02966945]
["bitfinex","BTCUSD",1749869380780,5.34741809,105420.0,105410.0,0.04745467]
["bitfinex","BTCUSD",1749869381329,5.33091809,105420.0,105410.0,0.04745473]
["bitfinex","BTCUSD",1749869381585,5.33091809,105420.0,105410.0,0.04078526]
["bitfinex","BTCUSD",1749869381940,5.33091809,105420.0,105410.0,0.04745473]
["bitfinex","BTCUSD",1749869382545,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869382747,5.33091809,105420.0,105410.0,0.02966883]
["bitfinex","BTCUSD",1749869382925,5.33091809,105420.0,105410.0,0.0474525]
["bitfinex","BTCUSD",1749869383309,5.33091809,105420.0,105410.0,0.04745253]
["bitfinex","BTCUSD",1749869383514,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869383721,5.33091809,105420.0,105410.0,0.0474525]
["bitfinex","BTCUSD",1749869384307,5.33091809,105420.0,105410.0,0.04078364]
["bitfinex","BTCUSD",1749869384579,5.33091809,105420.0,105410.0,0.0474525]
["bitfinex","BTCUSD",1749869384748,5.33091809,105420.0,105410.0,0.04745238]
["bitfinex","BTCUSD",1749869385010,5.33091809,105420.0,105410.0,0.04745249]
["bitfinex","BTCUSD",1749869385271,5.33091809,105420.0,105410.0,0.04745429]
["bitfinex","BTCUSD",1749869385474,5.33091809,105420.0,105410.0,0.04745423]
["bitfinex","BTCUSD",1749869386992,5.33091809,105420.0,105410.0,0.02966933]
["bitfinex","BTCUSD",1749869387207,5.33091809,105420.0,105410.0,0.04078489]
["bitfinex","BTCUSD",1749869387406,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869387816,5.33091809,105420.0,105410.0,0.02966933]
["bitfinex","BTCUSD",1749869388224,5.33091809,105420.0,105410.0,0.04745422]
["bitfinex","BTCUSD",1749869388605,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869388804,5.33091809,105420.0,105410.0,0.02966933]
["bitfinex","BTCUSD",1749869389024,5.33091809,105420.0,105410.0,0.04745422]
["bitfinex","BTCUSD",1749869390191,5.33091809,105420.0,105410.0,0.02966933]
["bitfinex","BTCUSD",1749869390454,5.33091809,105420.0,105410.0,0.04745422]
["bitfinex","BTCUSD",1749869390839,5.33091809,105420.0,105410.0,0.02966933]
["bitfinex","BTCUSD",1749869391371,5.33091809,105420.0,105410.0,0.02966952]
["bitfinex","BTCUSD",1749869391574,5.33091809,105420.0,105410.0,0.02966954]
["bitfinex","BTCUSD",1749869391778,5.33091809,105420.0,105410.0,0.04078544]
["bitfinex","BTCUSD",1749869391979,5.33091809,105420.0,105410.0,0.04745498]
["bitfinex","BTCUSD",1749869392178,5.33091809,105420.0,105410.0,0.02966954]
["bitfinex","BTCUSD",1749869392378,5.33091809,105420.0,105410.0,0.04745498]
["bitfinex","BTCUSD",1749869393022,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869393203,5.33091809,105420.0,105410.0,0.04078544]
["bitfinex","BTCUSD",1749869393521,5.33091809,105420.0,105410.0,0.04745498]
["bitfinex","BTCUSD",1749869393707,5.33091809,105420.0,105410.0,0.02966954]
["bitfinex","BTCUSD",1749869393908,5.33091809,105420.0,105410.0,0.04745498]
["bitfinex","BTCUSD",1749869394748,5.33091809,105420.0,105410.0,0.02966954]
["bitfinex","BTCUSD",1749869394953,5.33091809,105420.0,105410.0,0.04745498]
["bitfinex","BTCUSD",1749869396729,5.33091809,105420.0,105410.0,0.04745543]
["bitfinex","BTCUSD",1749869396948,5.33091809,105420.0,105410.0,0.04745667]
["bitfinex","BTCUSD",1749869397352,5.33091809,105420.0,105410.0,0.04745665]
["bitfinex","BTCUSD",1749869398190,5.33091809,105420.0,105410.0,0.04745666]
["bitfinex","BTCUSD",1749869398598,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869398802,5.33091809,105420.0,105410.0,0.04078666]
["bitfinex","BTCUSD",1749869399103,5.33091809,105420.0,105410.0,0.02967]
["bitfinex","BTCUSD",1749869399307,5.33091809,105420.0,105410.0,0.02967005]
["bitfinex","BTCUSD",1749869399517,5.33091809,105420.0,105410.0,0.02967004]
["bitfinex","BTCUSD",1749869399751,5.33091809,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869399946,5.33091809,105420.0,105410.0,0.02967005]
["bitfinex","BTCUSD",1749869400146,5.33091809,105420.0,105410.0,0.04745689]
["bitfinex","BTCUSD",1749869400393,5.33091809,105420.0,105410.0,0.02967006]
["bitfinex","BTCUSD",1749869400705,5.33091809,105420.0,105410.0,0.04745689]
["bitfinex","BTCUSD",1749869401046,5.33091809,105420.0,105410.0,0.04078683]
["bitfinex","BTCUSD",1749869401321,5.93625894,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1749869401527,5.93625894,105420.0,105410.0,0.0474577]
["bitfinex","BTCUSD",1749869401763,5.93625894,105420.0,105410.0,0.04746149]
["bitfinex","BTCUSD",1749869401967,5.93625894,105420.0,105410.0,0.02967132]
["bitfinex","BTCUSD",1749869402187,5.93525894,105420.0,105410.0,0.0384615]
["bitfinex","BTCUSD",1749869402601,5.93525894,105420.0,105410.0,0.02646148]
["bitfinex","BTCUSD",1749869402781,5.93525894,105420.0,105410.0,0.03046148]
["bitfinex","BTCUSD",1749869403332,5.93525894,105420.0,105410.0,0.01267131]
["bitfinex","BTCUSD",1749869403542,5.93525894,105420.0,105410.0,0.02379017]
["bitfinex","BTCUSD",1749869403743,5.93525894,105420.0,105410.0,0.03046148]
["bitfinex","BTCUSD",1749869403946,5.93525894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869404348,5.93525894,105420.0,105410.0,0.01267131]
["bitfinex","BTCUSD",1749869404547,5.93525894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869405391,5.93525894,105420.0,105410.0,0.01267131]
["bitfinex","BTCUSD",1749869405592,5.93525894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869405801,0.99750394,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869405993,5.93525894,105420.0,105410.0,0.01267131]
["bitfinex","BTCUSD",1749869406557,5.93525894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869406956,5.93525894,105420.0,105410.0,0.01267131]
["bitfinex","BTCUSD",1749869407371,5.93525894,105420.0,105410.0,0.03046147]
["bitfinex","BTCUSD",1749869407594,5.93525894,105420.0,105410.0,0.01267131]
["bitfinex","BTCUSD",1749869407799,5.93525894,105420.0,105410.0,0.03046147]
["bitfinex","BTCUSD",1749869408561,5.93525894,105420.0,105410.0,0.02379016]
["bitfinex","BTCUSD",1749869408767,5.93525894,105420.0,105410.0,0.03045136]
["bitfinex","BTCUSD",1749869408964,5.93525894,105420.0,105410.0,0.01266118]
["bitfinex","BTCUSD",1749869409178,5.93525894,105420.0,105410.0,0.0304243]
["bitfinex","BTCUSD",1749869409566,5.93525894,105420.0,105410.0,0.03042428]
["bitfinex","BTCUSD",1749869409788,5.93525894,105420.0,105410.0,0.03042426]
["bitfinex","BTCUSD",1749869410479,5.93525894,105420.0,105410.0,0.01266118]
["bitfinex","BTCUSD",1749869410832,5.93525894,105420.0,105410.0,0.03042433]
["bitfinex","BTCUSD",1749869411038,5.93525894,105420.0,105410.0,0.01266118]
["bitfinex","BTCUSD",1749869411239,5.93525894,105420.0,105410.0,0.02376311]
["bitfinex","BTCUSD",1749869411413,5.93525894,105420.0,105410.0,0.03042427]
["bitfinex","BTCUSD",1749869412477,5.93525894,105420.0,105410.0,0.03041746]
["bitfinex","BTCUSD",1749869412698,5.93525894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869412838,5.93525894,105420.0,105410.0,0.01265861]
["bitfinex","BTCUSD",1749869413040,5.93525894,105420.0,105410.0,0.03041491]
["bitfinex","BTCUSD",1749869413462,5.93525894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869413668,5.93525894,105420.0,105410.0,0.01265861]
["bitfinex","BTCUSD",1749869413871,5.92015894,105420.0,105410.0,0.0237563]
["bitfinex","BTCUSD",1749869414440,5.92015894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869414644,5.92015894,105420.0,105410.0,0.03041491]
["bitfinex","BTCUSD",1749869414856,5.92015894,105420.0,105410.0,0.01265861]
["bitfinex","BTCUSD",1749869415126,5.92015894,105420.0,105410.0,0.03041491]
["bitfinex","BTCUSD",1749869415362,5.90445894,105420.0,105410.0,0.03041491]
["bitfinex","BTCUSD",1749869416782,5.90445894,105420.0,105410.0,0.03041485]
["bitfinex","BTCUSD",1749869416989,5.90445894,105420.0,105410.0,0.03041481]
["bitfinex","BTCUSD",1749869417344,5.90445894,105420.0,105410.0,0.01265852]
["bitfinex","BTCUSD",1749869417759,5.90445894,105420.0,105410.0,0.03041459]
["bitfinex","BTCUSD",1749869418441,5.90445894,105420.0,105410.0,0.01265852]
["bitfinex","BTCUSD",1749869418643,5.90445894,105420.0,105410.0,0.02375608]
["bitfinex","BTCUSD",1749869418853,5.90445894,105420.0,105410.0,0.0304146]
["bitfinex","BTCUSD",1749869419057,5.90445894,105420.0,105410.0,0.03041459]
["bitfinex","BTCUSD",1749869419540,5.90445894,105420.0,105410.0,0.03041461]
["bitfinex","BTCUSD",1749869419923,5.90445894,105420.0,105410.0,0.02375607]
["bitfinex","BTCUSD",1749869420142,5.90445894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869420353,5.90445894,105420.0,105410.0,0.01265854]
["bitfinex","BTCUSD",1749869420568,5.90445894,105420.0,105410.0,0.03041466]
["bitfinex","BTCUSD",1749869421024,5.90445894,105420.0,105410.0,0.01265854]
["bitfinex","BTCUSD",1749869421274,5.90445894,105420.0,105410.0,0.03041466]
["bitfinex","BTCUSD",1749869421758,0.96670394,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869421979,5.90445894,105420.0,105410.0,0.03041466]
["bitfinex","BTCUSD",1749869422628,5.90445894,105420.0,105410.0,0.01265854]
["bitfinex","BTCUSD",1749869422840,5.90445894,105420.0,105410.0,0.02376419]
["bitfinex","BTCUSD",1749869423081,5.90445894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869423319,5.90445894,105420.0,105410.0,0.03042576]
["bitfinex","BTCUSD",1749869423519,5.90445894,105420.0,105410.0,0.02376419]
["bitfinex","BTCUSD",1749869423737,5.90445894,105420.0,105410.0,0.01266157]
["bitfinex","BTCUSD",1749869423939,5.90445894,105420.0,105410.0,0.02376419]
["bitfinex","BTCUSD",1749869424203,5.90445894,105420.0,105410.0,0.03042576]
["bitfinex","BTCUSD",1749869424579,5.90445894,105420.0,105410.0,0.03042575]
["bitfinex","BTCUSD",1749869425009,0.96670394,105420.0,105410.0,0.02376413]
["bitfinex","BTCUSD",1749869425210,5.90445894,105420.0,105410.0,0.03042568]
["bitfinex","BTCUSD",1749869425369,5.90445894,105420.0,105410.0,0.02376413]
["bitfinex","BTCUSD",1749869425573,5.90445894,105420.0,105410.0,0.03042568]
["bitfinex","BTCUSD",1749869425779,5.90445894,105420.0,105410.0,0.01266155]
["bitfinex","BTCUSD",1749869425987,5.90445894,105420.0,105410.0,0.03042568]
["bitfinex","BTCUSD",1749869426188,5.90445894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869426500,5.90445894,105420.0,105410.0,0.01267003]
["bitfinex","BTCUSD",1749869426744,5.90445894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869427990,5.90445894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869428134,0.96670394,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869428335,5.90445894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869429350,5.90445894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869429590,5.90445894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869429740,5.90445894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869429945,5.90445894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869430145,5.90445894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869430346,5.90445894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869430719,5.90445894,105420.0,105410.0,0.01267003]
["bitfinex","BTCUSD",1749869430861,5.90445894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869431067,5.90445894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869431260,5.90445894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869431468,5.90441894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869431679,5.90441894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869432708,5.90441894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869433022,5.90441894,105420.0,105410.0,0.01267003]
["bitfinex","BTCUSD",1749869433409,5.90441894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869433637,5.90441894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869433837,5.90441894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869434037,5.90441894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869434461,5.90441894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869434819,5.90441894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869435045,5.90441894,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1749869435230,5.90441894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869435386,5.90441894,105420.0,105410.0,0.01267003]
["bitfinex","BTCUSD",1749869435589,5.90441894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869435794,5.90441894,105420.0,105410.0,0.01267003]
["bitfinex","BTCUSD",1749869435984,5.90441894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869436355,5.90441894,105420.0,105410.0,0.01267003]
["bitfinex","BTCUSD",1749869436562,5.90441894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869437003,5.90441894,105420.0,105410.0,0.01267003]
["bitfinex","BTCUSD",1749869437231,5.90441894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869437677,5.90441894,105420.0,105410.0,0.01267003]
["bitfinex","BTCUSD",1749869437900,5.90441894,105420.0,105410.0,0.02378674]
["bitfinex","BTCUSD",1749869438176,5.90441894,105420.0,105410.0,0.03045677]
["bitfinex","BTCUSD",1749869438400,5.90441894,105420.0,105410.0,0.04695677]
["bitfinex","BTCUSD",1749869438979,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869439447,5.90441894,105420.0,105410.0,0.04029036]
["bitfinex","BTCUSD",1749869439695,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869440365,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869440581,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869440801,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869441020,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869441229,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869441449,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869441629,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869441874,5.90441894,105420.0,105410.0,0.0225]
["bitfinex","BTCUSD",1749869442051,5.90441894,105420.0,105410.0,0.04029036]
["bitfinex","BTCUSD",1749869442293,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869442907,5.90441894,105420.0,105410.0,0.04029036]
["bitfinex","BTCUSD",1749869443042,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869444813,0.96666394,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869445015,5.90441894,105420.0,105410.0,0.0225]
["bitfinex","BTCUSD",1749869445221,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869445425,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869445593,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869445795,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869445981,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869446372,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869446732,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869447619,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869447835,5.90441894,105420.0,105410.0,0.04029036]
["bitfinex","BTCUSD",1749869448008,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869448390,5.90441894,105420.0,105410.0,0.0225]
["bitfinex","BTCUSD",1749869448561,5.90441894,105420.0,105410.0,0.04029036]
["bitfinex","BTCUSD",1749869448761,5.90441894,105420.0,105410.0,0.0225]
["bitfinex","BTCUSD",1749869448963,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869449762,5.90441894,105420.0,105410.0,0.04029036]
["bitfinex","BTCUSD",1749869449968,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869450349,5.90441894,105420.0,105410.0,0.0225]
["bitfinex","BTCUSD",1749869450565,5.90441894,105420.0,105410.0,0.04696174]
["bitfinex","BTCUSD",1749869451723,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869451926,5.90441894,105420.0,105410.0,0.04696176]
["bitfinex","BTCUSD",1749869452158,5.90441894,105420.0,105410.0,0.02917138]
["bitfinex","BTCUSD",1749869452577,0.96666394,105420.0,105410.0,0.04696175]
["bitfinex","BTCUSD",1749869452784,5.90441894,105420.0,105410.0,0.02917158]
["bitfinex","BTCUSD",1749869452960,5.90441894,105420.0,105410.0,0.04029088]
["bitfinex","BTCUSD",1749869453164,5.90441894,105420.0,105410.0,0.04696246]
["bitfinex","BTCUSD",1749869453367,5.90441894,105420.0,105410.0,0.04029088]
["bitfinex","BTCUSD",1749869453578,5.90441894,105420.0,105410.0,0.02917158]
["bitfinex","BTCUSD",1749869453786,5.90441894,105420.0,105410.0,0.06246246]
["bitfinex","BTCUSD",1749869454004,5.90441894,105420.0,105410.0,0.04467158]
["bitfinex","BTCUSD",1749869454170,5.90441894,105420.0,105410.0,0.06246246]
["bitfinex","BTCUSD",1749869454638,0.96666394,105420.0,105410.0,0.038]
["bitfinex","BTCUSD",1749869454844,5.90441894,105420.0,105410.0,0.06246246]
["bitfinex","BTCUSD",1749869455264,5.90441894,105420.0,105410.0,0.038]
["bitfinex","BTCUSD",1749869455467,5.90441894,105420.0,105410.0,0.06246246]
["bitfinex","BTCUSD",1749869455665,5.90441894,105420.0,105410.0,0.04467158]
["bitfinex","BTCUSD",1749869455883,5.90441894,105420.0,105410.0,0.06246246]
["bitfinex","BTCUSD",1749869456087,5.90441894,105420.0,105410.0,0.04467158]
["bitfinex","BTCUSD",1749869456285,5.90441894,105420.0,105410.0,0.05579088]
["bitfinex","BTCUSD",1749869456693,5.90441894,105420.0,105410.0,0.06246246]
["bitfinex","BTCUSD",1749869457035,5.90441894,105420.0,105410.0,0.05579088]
["bitfinex","BTCUSD",1749869457210,5.90441894,105420.0,105410.0,0.04467158]
["bitfinex","BTCUSD",1749869457405,5.90441894,105420.0,105410.0,0.05579088]
["bitfinex","BTCUSD",1749869457549,5.90441894,105420.0,105410.0,0.06246246]
["bitfinex","BTCUSD",1749869457955,5.90441894,105420.0,105410.0,0.038]
["bitfinex","BTCUSD",1749869458154,5.90441894,105420.0,105410.0,0.04467158]
["bitfinex","BTCUSD",1749869458492,5.90441894,105420.0,105410.0,0.06246246]
["bitfinex","BTCUSD",1749869458693,5.90441894,105420.0,105410.0,0.04467158]
["bitfinex","BTCUSD",1749869458920,5.90441894,105420.0,105410.0,0.038]
["bitfinex","BTCUSD",1749869459097,5.90441894,105420.0,105410.0,0.06246246]
["bitfinex","BTCUSD",1749869459302,5.90441894,105420.0,105410.0,0.06246253]
["bitfinex","BTCUSD",1749869459643,5.90441894,105420.0,105410.0,0.0446716]
["bitfinex","BTCUSD",1749869459851,5.90441894,105420.0,105410.0,0.06246254]
["bitfinex","BTCUSD",1749869461762,5.71149894,105420.0,105410.0,0.06246254]
["bitfinex","BTCUSD",1749869461991,5.47695809,105420.0,105410.0,0.06246253]
["bitfinex","BTCUSD",1749869462219,5.66983809,105420.0,105410.0,0.06246253]
["bitfinex","BTCUSD",1749869462426,5.66983809,105420.0,105410.0,0.06246224]
["bitfinex","BTCUSD",1749869462654,5.47695809,105420.0,105410.0,0.06246133]
["bitfinex","BTCUSD",1749869462870,5.66983809,105420.0,105410.0,0.06246139]
["bitfinex","BTCUSD",1749869463091,5.66983809,105420.0,105410.0,0.06246136]
["bitfinex","BTCUSD",1749869463319,5.66983809,105420.0,105410.0,0.06246137]
["bitfinex","BTCUSD",1749869463539,5.66983809,105420.0,105410.0,0.06246132]
["bitfinex","BTCUSD",1749869463751,5.66983809,105420.0,105410.0,0.04467123]
["bitfinex","BTCUSD",1749869463992,5.66983809,105420.0,105410.0,0.06246118]
["bitfinex","BTCUSD",1749869464438,4.95672627,105420.0,105410.0,0.25501202]
["bitfinex","BTCUSD",1749869464671,0.22133641,105420.0,105410.0,0.30136831]
["bitfinex","BTCUSD",1749869464894,0.23082227,105420.0,105410.0,0.30136849]
["bitfinex","BTCUSD",1749869465105,0.22133641,105420.0,105410.0,0.32864243]
["bitfinex","BTCUSD",1749869465328,0.22133641,105420.0,105410.0,0.30418334]
["bitfinex","BTCUSD",1749869465550,0.22133641,105420.0,105410.0,0.32864243]
["bitfinex","BTCUSD",1749869465955,0.19288,105420.0,105410.0,0.30418334]
["bitfinex","BTCUSD",1749869466166,0.21185073,105420.0,105410.0,0.31085397]
["bitfinex","BTCUSD",1749869466376,0.21185073,105420.0,105410.0,0.32864232]
["bitfinex","BTCUSD",1749869466602,0.21185073,105420.0,105410.0,0.32864228]
["bitfinex","BTCUSD",1749869466824,4.98660023,105420.0,105410.0,0.35775386]
["bitfinex","BTCUSD",1749869467035,0.04884514,105420.0,105410.0,0.33540704]
["bitfinex","BTCUSD",1749869467259,0.05833037,105420.0,105410.0,0.35160698]
["bitfinex","BTCUSD",1749869467473,0.05833037,105420.0,105410.0,0.35880903]
["bitfinex","BTCUSD",1749869467687,0.05833046,105420.0,105410.0,0.3521388]
["bitfinex","BTCUSD",1749869468103,0.09594328,105430.0,105420.0,0.24967382]
["bitfinex","BTCUSD",1749869468309,0.07697471,105430.0,105420.0,0.41028359]
["bitfinex","BTCUSD",1749869468535,0.07697471,105430.0,105420.0,0.41028358]
["bitfinex","BTCUSD",1749869468746,0.07697471,105430.0,105420.0,0.40361386]
["bitfinex","BTCUSD",1749869468960,0.08645886,105430.0,105420.0,0.40361386]
["bitfinex","BTCUSD",1749869469157,0.07697471,105430.0,105420.0,0.4102835]
["bitfinex","BTCUSD",1749869469365,0.07811058,105430.0,105420.0,0.4202835]
["bitfinex","BTCUSD",1749869469574,0.07811058,105430.0,105420.0,0.41361386]
["bitfinex","BTCUSD",1749869469831,0.08759473,105430.0,105420.0,0.41361386]
["bitfinex","BTCUSD",1749869470037,0.07811058,105430.0,105420.0,0.42024253]
["bitfinex","BTCUSD",1749869470256,0.08759473,105430.0,105420.0,0.42024253]
["bitfinex","BTCUSD",1749869470459,0.08759473,105430.0,105420.0,0.42561386]
["bitfinex","BTCUSD",1749869470675,0.08759473,105430.0,105420.0,0.43224253]
["bitfinex","BTCUSD",1749869471344,0.07811058,105430.0,105420.0,0.43224253]
["bitfinex","BTCUSD",1749869471795,0.08759473,105430.0,105420.0,0.37454425]
["bitfinex","BTCUSD",1749869473858,0.07811058,105430.0,105420.0,0.37454425]
["bitfinex","BTCUSD",1749869474131,0.08759473,105430.0,105420.0,0.36791558]
["bitfinex","BTCUSD",1749869474309,0.08759473,105430.0,105420.0,0.37454413]
["bitfinex","BTCUSD",1749869474527,0.08759473,105430.0,105420.0,0.37454411]
["bitfinex","BTCUSD",1749869474725,0.08759473,105430.0,105420.0,0.38833245]
["bitfinex","BTCUSD",1749869474969,0.08759473,105430.0,105420.0,0.39496097]
["bitfinex","BTCUSD",1749869475227,0.07811058,105430.0,105420.0,0.54848097]
["bitfinex","BTCUSD",1749869475477,0.03875058,105430.0,105420.0,0.88848072]
["bitfinex","BTCUSD",1749869475700,0.03875058,105430.0,105420.0,0.91033045]
["bitfinex","BTCUSD",1749869476163,0.03875058,105430.0,105420.0,0.91695793]
["bitfinex","BTCUSD",1749869476477,0.00113587,105430.0,105420.0,0.96695791]
["bitfinex","BTCUSD",1749869476905,0.00113587,105430.0,105420.0,0.96695785]
["bitfinex","BTCUSD",1749869477122,0.00113587,105430.0,105420.0,0.81343785]
["bitfinex","BTCUSD",1749869477342,0.00113587,105430.0,105420.0,0.95491785]
["bitfinex","BTCUSD",1749869477584,0.00013587,105430.0,105420.0,0.93829045]
["bitfinex","BTCUSD",1749869477813,0.00013587,105430.0,105420.0,0.95691785]
["bitfinex","BTCUSD",1749869478068,0.00013587,105430.0,105420.0,0.96591785]
["bitfinex","BTCUSD",1749869478318,0.00013587,105430.0,105420.0,0.95929045]
["bitfinex","BTCUSD",1749869478546,0.00013587,105430.0,105420.0,0.96591785]
["bitfinex","BTCUSD",1749869481866,0.00013587,105430.0,105420.0,0.96595881]
["bitfinex","BTCUSD",1749869483014,0.00013587,105430.0,105420.0,0.96595878]
["bitfinex","BTCUSD",1749869484412,0.00013587,105430.0,105420.0,0.9659266]
["bitfinex","BTCUSD",1749869484874,0.00013587,105430.0,105420.0,0.96592661]
["bitfinex","BTCUSD",1749869485337,0.00013587,105430.0,105420.0,0.9659266]
["bitfinex","BTCUSD",1749869485789,0.00013587,105430.0,105420.0,0.95929045]
["bitfinex","BTCUSD",1749869485998,0.00013587,105430.0,105420.0,0.96592659]
["bitfinex","BTCUSD",1749869486211,0.00013587,105430.0,105420.0,0.95929045]
["bitfinex","BTCUSD",1749869486435,0.00013587,105430.0,105420.0,0.96592661]
["bitfinex","BTCUSD",1749869486884,0.00013587,105430.0,105420.0,0.95929045]
["bitfinex","BTCUSD",1749869487078,0.00013587,105430.0,105420.0,0.96592661]
["bitfinex","BTCUSD",1749869487555,0.00013587,105430.0,105420.0,0.95929045]
["bitfinex","BTCUSD",1749869487823,0.00013587,105430.0,105420.0,0.96592661]
["bitfinex","BTCUSD",1749869488031,0.00013587,105430.0,105420.0,0.95929045]
["bitfinex","BTCUSD",1749869488485,0.00013587,105430.0,105420.0,0.96592661]
["bitfinex","BTCUSD",1749869488908,0.00013587,105430.0,105420.0,0.95929045]
["bitfinex","BTCUSD",1749869489325,0.00013587,105430.0,105420.0,0.96592661]
["bitfinex","BTCUSD",1749869489766,0.00013587,105430.0,105420.0,1.04179819]
["bitfinex","BTCUSD",1749869490183,0.00013587,105430.0,105420.0,1.03516203]
["bitfinex","BTCUSD",1749869490396,0.00013587,105430.0,105420.0,1.04179819]
["bitfinex","BTCUSD",1749869490817,0.00013587,105430.0,105420.0,1.03516203]
["bitfinex","BTCUSD",1749869491066,0.00013587,105430.0,105420.0,1.04179819]
["bitfinex","BTCUSD",1749869492321,0.00013587,105430.0,105420.0,0.88831819]
["bitfinex","BTCUSD",1749869492530,0.00013587,105430.0,105420.0,1.03512203]
["bitfinex","BTCUSD",1749869492967,0.00013587,105430.0,105420.0,1.04175818]
["bitfinex","BTCUSD",1749869493827,0.00013587,105430.0,105420.0,1.03512203]
["bitfinex","BTCUSD",1749869494038,0.00013587,105430.0,105420.0,1.04175819]
["bitfinex","BTCUSD",1749869495269,0.00013587,105430.0,105420.0,1.03512203]
["bitfinex","BTCUSD",1749869495518,0.00013587,105430.0,105420.0,1.04175819]
["bitfinex","BTCUSD",1749869495825,0.00013587,105430.0,105420.0,1.03512203]
["bitfinex","BTCUSD",1749869496051,0.00013587,105430.0,105420.0,1.04175819]
["bitfinex","BTCUSD",1749869496264,0.00013587,105430.0,105420.0,1.03512203]
["bitfinex","BTCUSD",1749869496472,0.00013587,105430.0,105420.0,1.04175818]
["bitfinex","BTCUSD",1749869497088,0.00013587,105430.0,105420.0,1.03512203]
["bitfinex","BTCUSD",1749869497291,0.00013587,105430.0,105420.0,1.04175818]
["bitfinex","BTCUSD",1749869497688,0.00013587,105430.0,105420.0,1.03512203]
["bitfinex","BTCUSD",1749869497899,0.00013587,105430.0,105420.0,1.04839433]
["bitfinex","BTCUSD",1749869498104,0.00013587,105430.0,105420.0,1.04175818]
["bitfinex","BTCUSD",1749869498306,0.00013587,105430.0,105420.0,1.03512203]
["bitfinex","BTCUSD",1749869498661,0.00013587,105430.0,105420.0,1.04175818]
["bitfinex","BTCUSD",1749869499293,0.00013587,105430.0,105420.0,1.03512203]
["bitfinex","BTCUSD",1749869499899,0.00013587,105430.0,105420.0,0.96591867]
["bitfinex","BTCUSD",1749869500062,0.00013587,105430.0,105420.0,0.95925045]
["bitfinex","BTCUSD",1749869500269,0.00013587,105430.0,105420.0,0.96591853]
["bitfinex","BTCUSD",1749869500838,0.00013587,105430.0,105420.0,0.95925045]
["bitfinex","BTCUSD",1749869501396,0.00013587,105430.0,105420.0,0.96591853]
["bitfinex","BTCUSD",1749869501597,0.00013587,105430.0,105420.0,0.95925045]
["bitfinex","BTCUSD",1749869501950,0.00013587,105430.0,105420.0,1.05408992]
["bitfinex","BTCUSD",1749869502106,0.00013587,105430.0,105420.0,1.06075801]
["bitfinex","BTCUSD",1749869502895,0.00013587,105430.0,105420.0,1.05408992]
["bitfinex","BTCUSD",1749869503123,0.00013587,105430.0,105420.0,1.06075801]
["bitfinex","BTCUSD",1749869503730,0.00013587,105430.0,105420.0,1.05408992]
["bitfinex","BTCUSD",1749869503930,0.00013587,105430.0,105420.0,1.06075801]
["bitfinex","BTCUSD",1749869504123,0.00013587,105430.0,105420.0,0.83023305]
["bitfinex","BTCUSD",1749869504332,0.00013587,105430.0,105420.0,0.81785079]
["bitfinex","BTCUSD",1749869504548,0.00013587,105430.0,105420.0,0.91131295]
["bitfinex","BTCUSD",1749869504761,0.00013587,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869504987,0.00013587,105430.0,105420.0,0.91131311]
["bitfinex","BTCUSD",1749869505195,0.00013587,105430.0,105420.0,0.92114437]
["bitfinex","BTCUSD",1749869505412,0.00013587,105430.0,105420.0,0.94281311]
["bitfinex","BTCUSD",1749869506276,0.00013587,105430.0,105420.0,0.78937311]
["bitfinex","BTCUSD",1749869506442,0.00013587,105430.0,105420.0,0.94281311]
["bitfinex","BTCUSD",1749869506686,0.00013587,105430.0,105420.0,0.78937308]
["bitfinex","BTCUSD",1749869506850,0.00013587,105430.0,105420.0,0.94281308]
["bitfinex","BTCUSD",1749869507836,0.00013587,105430.0,105420.0,0.93614437]
["bitfinex","BTCUSD",1749869508019,0.00013587,105430.0,105420.0,0.94281308]
["bitfinex","BTCUSD",1749869508713,0.00013587,105430.0,105420.0,0.93614437]
["bitfinex","BTCUSD",1749869509151,0.00013587,105430.0,105420.0,0.94281308]
["bitfinex","BTCUSD",1749869509394,0.00013587,105430.0,105420.0,0.93614437]
["bitfinex","BTCUSD",1749869509621,0.00013587,105430.0,105420.0,0.94281308]
["bitfinex","BTCUSD",1749869509849,0.00013587,105430.0,105420.0,0.93614437]
["bitfinex","BTCUSD",1749869510065,0.00013587,105430.0,105420.0,0.99533802]
["bitfinex","BTCUSD",1749869510375,0.00013587,105430.0,105420.0,0.98866931]
["bitfinex","BTCUSD",1749869510595,0.00013587,105430.0,105420.0,0.94281308]
["bitfinex","BTCUSD",1749869511028,0.00013587,105430.0,105420.0,0.93614437]
["bitfinex","BTCUSD",1749869511249,0.00013587,105430.0,105420.0,0.94281308]
["bitfinex","BTCUSD",1749869511450,0.00013587,105430.0,105420.0,0.93614437]
["bitfinex","BTCUSD",1749869511678,0.00013587,105430.0,105420.0,0.94281308]
["bitfinex","BTCUSD",1749869512161,0.00013587,105430.0,105420.0,0.93614437]
["bitfinex","BTCUSD",1749869512416,0.00013587,105430.0,105420.0,0.94281308]
["bitfinex","BTCUSD",1749869513145,0.00013587,105430.0,105420.0,0.94281307]
["bitfinex","BTCUSD",1749869513359,0.00013587,105430.0,105420.0,0.93614437]
["bitfinex","BTCUSD",1749869513561,0.00013587,105430.0,105420.0,0.94281308]
["bitfinex","BTCUSD",1749869513981,0.00013587,105430.0,105420.0,0.94281322]
["bitfinex","BTCUSD",1749869514810,0.00013587,105430.0,105420.0,0.94280065]
["bitfinex","BTCUSD",1749869515137,0.00013587,105430.0,105420.0,0.93614437]
["bitfinex","BTCUSD",1749869515360,0.00013587,105430.0,105420.0,0.94280065]
["bitfinex","BTCUSD",1749869515548,0.00013587,105430.0,105420.0,0.91130065]
["bitfinex","BTCUSD",1749869515783,0.00013587,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869515989,0.00013587,105430.0,105420.0,0.91130065]
["bitfinex","BTCUSD",1749869516202,0.00013587,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869516388,0.00013587,105430.0,105420.0,0.91130065]
["bitfinex","BTCUSD",1749869516599,0.00013587,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869516889,0.00013587,105430.0,105420.0,0.91130065]
["bitfinex","BTCUSD",1749869517094,0.00013587,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869517235,0.00013587,105430.0,105420.0,0.91130065]
["bitfinex","BTCUSD",1749869518064,0.00013587,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869518264,0.00013587,105430.0,105420.0,0.91130065]
["bitfinex","BTCUSD",1749869518464,0.00013587,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869518639,0.00013587,105430.0,105420.0,0.91994437]
["bitfinex","BTCUSD",1749869518811,0.00013587,105430.0,105420.0,0.92660065]
["bitfinex","BTCUSD",1749869519365,0.00013587,105430.0,105420.0,0.91994437]
["bitfinex","BTCUSD",1749869519578,0.00013587,105430.0,105420.0,0.92660065]
["bitfinex","BTCUSD",1749869520404,0.00013587,105430.0,105420.0,0.91994437]
["bitfinex","BTCUSD",1749869520579,0.00013587,105430.0,105420.0,0.92660065]
["bitfinex","BTCUSD",1749869522595,0.00013587,105430.0,105420.0,0.94240065]
["bitfinex","BTCUSD",1749869523391,0.00013587,105430.0,105420.0,0.93574437]
["bitfinex","BTCUSD",1749869523817,0.00013587,105430.0,105420.0,0.94240065]
["bitfinex","BTCUSD",1749869524023,0.00013587,105430.0,105420.0,0.93574437]
["bitfinex","BTCUSD",1749869524436,0.00013587,105430.0,105420.0,0.94240065]
["bitfinex","BTCUSD",1749869524854,0.00013587,105430.0,105420.0,0.93574437]
["bitfinex","BTCUSD",1749869525071,0.00013587,105430.0,105420.0,0.94240065]
["bitfinex","BTCUSD",1749869525275,0.00013587,105430.0,105420.0,0.94240062]
["bitfinex","BTCUSD",1749869525694,0.00013587,105430.0,105420.0,0.96015062]
["bitfinex","BTCUSD",1749869526513,0.00013587,105430.0,105420.0,0.94435062]
["bitfinex","BTCUSD",1749869527150,0.00013587,105430.0,105420.0,0.9443531]
["bitfinex","BTCUSD",1749869527303,0.00013587,105430.0,105420.0,0.93770098]
["bitfinex","BTCUSD",1749869527505,0.00013587,105430.0,105420.0,0.94435971]
["bitfinex","BTCUSD",1749869527731,0.00013587,105430.0,105420.0,0.9266031]
["bitfinex","BTCUSD",1749869528390,0.00013587,105430.0,105420.0,0.91994437]
["bitfinex","BTCUSD",1749869528593,0.00013587,105430.0,105420.0,0.9266031]
["bitfinex","BTCUSD",1749869528710,0.00013587,105430.0,105420.0,0.94435971]
["bitfinex","BTCUSD",1749869528911,0.00013587,105430.0,105420.0,0.91994437]
["bitfinex","BTCUSD",1749869529117,0.00013587,105430.0,105420.0,0.9266031]
["bitfinex","BTCUSD",1749869529372,0.00013587,105430.0,105420.0,0.94435971]
["bitfinex","BTCUSD",1749869529954,0.00013587,105430.0,105420.0,0.9266031]
["bitfinex","BTCUSD",1749869530183,0.00013587,105430.0,105420.0,0.93770098]
["bitfinex","BTCUSD",1749869530402,0.00013587,105430.0,105420.0,0.94436937]
["bitfinex","BTCUSD",1749869530856,0.00013587,105430.0,105420.0,0.93772674]
["bitfinex","BTCUSD",1749869531081,0.00013587,105430.0,105420.0,0.94439513]
["bitfinex","BTCUSD",1749869531301,0.00013587,105430.0,105420.0,0.91994437]
["bitfinex","BTCUSD",1749869531540,0.00013587,105430.0,105420.0,0.94439513]
["bitfinex","BTCUSD",1749869531760,0.00013587,105430.0,105420.0,0.92661276]
["bitfinex","BTCUSD",1749869531975,0.00013587,105430.0,105420.0,0.91994437]
["bitfinex","BTCUSD",1749869532202,0.00013587,105430.0,105420.0,0.94439513]
["bitfinex","BTCUSD",1749869532901,0.00013587,105430.0,105420.0,0.93514437]
["bitfinex","BTCUSD",1749869533120,0.00013587,105430.0,105420.0,0.95959513]
["bitfinex","BTCUSD",1749869533362,0.00013587,105430.0,105420.0,0.94181276]
["bitfinex","BTCUSD",1749869533597,0.00013587,105430.0,105420.0,0.95959513]
["bitfinex","BTCUSD",1749869534049,0.00013587,105430.0,105420.0,0.94181276]
["bitfinex","BTCUSD",1749869534264,0.00013587,105430.0,105420.0,0.95959513]
["bitfinex","BTCUSD",1749869534702,0.00013587,105430.0,105420.0,0.77565513]
["bitfinex","BTCUSD",1749869534921,0.01910453,105430.0,105420.0,0.91131281]
["bitfinex","BTCUSD",1749869535141,0.05010453,105430.0,105420.0,0.92242729]
["bitfinex","BTCUSD",1749869535394,0.05010462,105430.0,105420.0,0.91131297]
["bitfinex","BTCUSD",1749869535638,0.05010462,105430.0,105420.0,0.92909606]
["bitfinex","BTCUSD",1749869535854,0.04062011,105430.0,105420.0,0.92909606]
["bitfinex","BTCUSD",1749869536079,0.02472011,105430.0,105420.0,0.92242742]
["bitfinex","BTCUSD",1749869536295,0.00962011,105430.0,105420.0,0.92909605]
["bitfinex","BTCUSD",1749869536860,0.00962011,105430.0,105420.0,0.91131301]
["bitfinex","BTCUSD",1749869537127,0.00962011,105430.0,105420.0,0.92909338]
["bitfinex","BTCUSD",1749869537322,0.00962011,105430.0,105420.0,0.92908628]
["bitfinex","BTCUSD",1749869538126,0.00962011,105430.0,105420.0,0.92908624]
["bitfinex","BTCUSD",1749869538340,0.01910435,105430.0,105420.0,0.92908624]
["bitfinex","BTCUSD",1749869538743,0.01910435,105430.0,105420.0,0.929086]
["bitfinex","BTCUSD",1749869539289,0.01910435,105430.0,105420.0,0.91131027]
["bitfinex","BTCUSD",1749869539496,0.00962002,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869539703,0.01910435,105430.0,105420.0,0.929086]
["bitfinex","BTCUSD",1749869539906,0.01910435,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869540109,0.01910435,105430.0,105420.0,0.929086]
["bitfinex","BTCUSD",1749869540387,0.01910426,105430.0,105420.0,0.929086]
["bitfinex","BTCUSD",1749869540596,0.01910426,105430.0,105420.0,0.9224201]
["bitfinex","BTCUSD",1749869540803,0.01910426,105430.0,105420.0,0.929086]
["bitfinex","BTCUSD",1749869541017,0.00962002,105430.0,105420.0,0.929086]
["bitfinex","BTCUSD",1749869541220,0.00962002,105430.0,105420.0,0.91131027]
["bitfinex","BTCUSD",1749869541637,0.00962002,105430.0,105420.0,0.929086]
["bitfinex","BTCUSD",1749869542063,0.00962002,105430.0,105420.0,0.91131026]
["bitfinex","BTCUSD",1749869542267,0.00962002,105430.0,105420.0,0.92908599]
["bitfinex","BTCUSD",1749869542471,0.00962002,105430.0,105420.0,0.91131027]
["bitfinex","BTCUSD",1749869542681,0.00962002,105430.0,105420.0,0.92908598]
["bitfinex","BTCUSD",1749869543526,0.00962002,105430.0,105420.0,0.92908599]
["bitfinex","BTCUSD",1749869543775,0.00962002,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869543988,0.00962002,105430.0,105420.0,0.9224201]
["bitfinex","BTCUSD",1749869544203,0.00962002,105430.0,105420.0,0.92908599]
["bitfinex","BTCUSD",1749869544416,0.00962002,105430.0,105420.0,0.91131026]
["bitfinex","BTCUSD",1749869544716,0.00962002,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869544909,0.00962002,105430.0,105420.0,0.91130937]
["bitfinex","BTCUSD",1749869545108,0.01910435,105430.0,105420.0,0.92908271]
["bitfinex","BTCUSD",1749869545345,0.00962002,105430.0,105420.0,0.91130937]
["bitfinex","BTCUSD",1749869545773,0.00962002,105430.0,105420.0,0.90464437]
["bitfinex","BTCUSD",1749869545995,0.00962002,105430.0,105420.0,0.91130937]
["bitfinex","BTCUSD",1749869546197,0.00962002,105430.0,105420.0,0.92908271]
["bitfinex","BTCUSD",1749869546198,0.01910426,105430.0,105420.0,0.92908271]
["bitfinex","BTCUSD",1749869546701,0.01910426,105430.0,105420.0,0.91130937]
["bitfinex","BTCUSD",1749869546907,0.01910426,105430.0,105420.0,0.92908272]
["bitfinex","BTCUSD",1749869547069,0.01910426,105430.0,105420.0,0.91130937]
["bitfinex","BTCUSD",1749869547270,0.01910426,105430.0,105420.0,0.92908272]
["bitfinex","BTCUSD",1749869547834,0.05842426,105430.0,105420.0,0.92908272]
["bitfinex","BTCUSD",1749869549312,0.05842426,105430.0,105420.0,0.92908375]
["bitfinex","BTCUSD",1749869549513,0.05842426,105430.0,105420.0,0.92908649]
["bitfinex","BTCUSD",1749869550333,0.06790859,105430.0,105420.0,0.9113104]
["bitfinex","BTCUSD",1749869550532,0.09850859,105430.0,105420.0,0.92908649]
["bitfinex","BTCUSD",1749869550752,0.09850859,105430.0,105420.0,0.92242046]
["bitfinex","BTCUSD",1749869550972,0.2976935,105430.0,105420.0,0.58908734]
["bitfinex","BTCUSD",1749869551188,0.2976935,105430.0,105420.0,0.58079646]
["bitfinex","BTCUSD",1749869551402,0.09850922,105430.0,105420.0,0.60805839]
["bitfinex","BTCUSD",1749869551611,0.107994,105430.0,105420.0,0.60805853]
["bitfinex","BTCUSD",1749869551819,0.107994,105430.0,105420.0,0.51449296]
["bitfinex","BTCUSD",1749869552029,0.107994,105430.0,105420.0,0.52560345]
["bitfinex","BTCUSD",1749869552308,0.107994,105430.0,105420.0,0.50549296]
["bitfinex","BTCUSD",1749869552509,0.107994,105430.0,105420.0,0.50582667]
["bitfinex","BTCUSD",1749869552715,0.107994,105430.0,105420.0,0.51826974]
["bitfinex","BTCUSD",1749869552927,0.107994,105430.0,105420.0,0.51049296]
["bitfinex","BTCUSD",1749869553133,0.107994,105430.0,105420.0,0.52160345]
["bitfinex","BTCUSD",1749869553981,0.107994,105430.0,105420.0,0.51049296]
["bitfinex","BTCUSD",1749869554195,0.107994,105430.0,105420.0,0.52160345]
["bitfinex","BTCUSD",1749869554420,0.30717828,105430.0,105420.0,0.51878451]
["bitfinex","BTCUSD",1749869554633,0.30717828,105430.0,105420.0,0.50100773]
["bitfinex","BTCUSD",1749869554849,0.29769404,105430.0,105420.0,0.49434144]
["bitfinex","BTCUSD",1749869555053,0.29769404,105430.0,105420.0,0.51211822]
["bitfinex","BTCUSD",1749869555262,0.29769404,105430.0,105420.0,0.51878451]
["bitfinex","BTCUSD",1749869555687,0.29769404,105430.0,105420.0,0.51211822]
["bitfinex","BTCUSD",1749869555898,0.29769404,105430.0,105420.0,0.51878451]
["bitfinex","BTCUSD",1749869556121,0.29769404,105430.0,105420.0,0.51211822]
["bitfinex","BTCUSD",1749869556310,0.29769404,105430.0,105420.0,0.51878451]
["bitfinex","BTCUSD",1749869556726,0.29769404,105430.0,105420.0,0.50100773]
["bitfinex","BTCUSD",1749869556932,0.30713123,105430.0,105420.0,0.51879209]
["bitfinex","BTCUSD",1749869557129,0.30713123,105430.0,105420.0,0.52990602]
["bitfinex","BTCUSD",1749869557332,0.30713123,105430.0,105420.0,0.51212373]
["bitfinex","BTCUSD",1749869557534,0.30713123,105430.0,105420.0,0.51879209]
["bitfinex","BTCUSD",1749869557735,0.30713123,105430.0,105420.0,0.53657438]
["bitfinex","BTCUSD",1749869557939,0.30713123,105430.0,105420.0,0.52990602]
["bitfinex","BTCUSD",1749869558352,0.30713123,105430.0,105420.0,0.51879209]
["bitfinex","BTCUSD",1749869558548,0.30713123,105430.0,105420.0,0.53657438]
["bitfinex","BTCUSD",1749869559797,0.30713123,105430.0,105420.0,0.37364906]
["bitfinex","BTCUSD",1749869560015,0.28820962,105430.0,105420.0,0.38313456]
["bitfinex","BTCUSD",1749869560236,0.28820962,105430.0,105420.0,0.53657456]
["bitfinex","BTCUSD",1749869560637,0.28820962,105430.0,105420.0,0.53657463]
["bitfinex","BTCUSD",1749869560844,0.28820962,105430.0,105420.0,0.53939161]
["bitfinex","BTCUSD",1749869561052,0.297739,105430.0,105420.0,0.54606004]
["bitfinex","BTCUSD",1749869561450,0.297739,105430.0,105420.0,0.52827775]
["bitfinex","BTCUSD",1749869561654,0.297739,105430.0,105420.0,0.54606024]
["bitfinex","BTCUSD",1749869561858,0.297739,105430.0,105420.0,0.52160932]
["bitfinex","BTCUSD",1749869562272,0.297739,105430.0,105420.0,0.53939181]
["bitfinex","BTCUSD",1749869562891,0.297739,105430.0,105420.0,0.54604121]
["bitfinex","BTCUSD",1749869563091,0.297739,105430.0,105420.0,0.52160932]
["bitfinex","BTCUSD",1749869563295,0.297739,105430.0,105420.0,0.54604121]
["bitfinex","BTCUSD",1749869563496,0.297739,105430.0,105420.0,0.52827256]
["bitfinex","BTCUSD",1749869563732,0.28820962,105430.0,105420.0,0.54604076]
["bitfinex","BTCUSD",1749869563938,0.05842534,105430.0,105420.0,0.53937707]
["bitfinex","BTCUSD",1749869564146,0.05842534,105430.0,105420.0,0.52827166]
["bitfinex","BTCUSD",1749869564353,0.05842534,105430.0,105420.0,0.52160842]
["bitfinex","BTCUSD",1749869564566,0.05842534,105430.0,105420.0,0.54604031]
["bitfinex","BTCUSD",1749869564768,0.05842534,105430.0,105420.0,0.53937706]
["bitfinex","BTCUSD",1749869565191,0.05842534,105430.0,105420.0,0.39260031]
["bitfinex","BTCUSD",1749869565399,0.05842534,105430.0,105420.0,0.53937718]
["bitfinex","BTCUSD",1749869565597,0.05842534,105430.0,105420.0,0.53937739]
["bitfinex","BTCUSD",1749869565815,0.25760953,105430.0,105420.0,0.52707013]
["bitfinex","BTCUSD",1749869566023,0.25760953,105430.0,105420.0,0.52040679]
["bitfinex","BTCUSD",1749869566229,0.25760953,105430.0,105420.0,0.49315246]
["bitfinex","BTCUSD",1749869566471,0.25760953,105430.0,105420.0,0.50930123]
["bitfinex","BTCUSD",1749869566700,0.25760953,105430.0,105420.0,0.5270702]
["bitfinex","BTCUSD",1749869566948,0.28940953,105430.0,105420.0,0.50930123]
["bitfinex","BTCUSD",1749869567176,0.28940953,105430.0,105420.0,0.50929946]
["bitfinex","BTCUSD",1749869567398,0.28940953,105430.0,105420.0,0.5270637]
["bitfinex","BTCUSD",1749869567632,0.28940953,105430.0,105420.0,0.50263787]
["bitfinex","BTCUSD",1749869567837,0.28940953,105430.0,105420.0,0.52040211]
["bitfinex","BTCUSD",1749869568265,0.28940953,105430.0,105420.0,0.5270637]
["bitfinex","BTCUSD",1749869568698,0.28940953,105430.0,105420.0,0.50263787]
["bitfinex","BTCUSD",1749869568902,0.28940953,105430.0,105420.0,0.5270637]
["bitfinex","BTCUSD",1749869569112,0.28940953,105430.0,105420.0,0.50929946]
["bitfinex","BTCUSD",1749869569322,0.28940953,105430.0,105420.0,0.50263787]
["bitfinex","BTCUSD",1749869569551,0.28940953,105430.0,105420.0,0.51757829]
["bitfinex","BTCUSD",1749869570389,0.27992484,105430.0,105420.0,0.36413829]
["bitfinex","BTCUSD",1749869570584,0.26402484,105430.0,105420.0,0.49981405]
["bitfinex","BTCUSD",1749869570804,0.26402484,105430.0,105420.0,0.51757829]
["bitfinex","BTCUSD",1749869571851,0.28022484,105430.0,105420.0,0.51757829]
["bitfinex","BTCUSD",1749869572255,0.28022484,105430.0,105420.0,0.5109167]
["bitfinex","BTCUSD",1749869572460,0.28022484,105430.0,105420.0,0.49981405]
["bitfinex","BTCUSD",1749869572676,0.28022484,105430.0,105420.0,0.51757829]
["bitfinex","BTCUSD",1749869572875,0.28022484,105430.0,105420.0,0.49981405]
["bitfinex","BTCUSD",1749869573077,0.28022484,105430.0,105420.0,0.51757829]
["bitfinex","BTCUSD",1749869573286,0.28022484,105430.0,105420.0,0.5109167]
["bitfinex","BTCUSD",1749869573536,0.28022484,105430.0,105420.0,0.51757829]
["bitfinex","BTCUSD",1749869573764,0.26402484,105430.0,105420.0,0.49981405]
["bitfinex","BTCUSD",1749869573998,0.24812484,105430.0,105420.0,0.51757874]
["bitfinex","BTCUSD",1749869574658,0.22915519,105430.0,105420.0,0.51757874]
["bitfinex","BTCUSD",1749869575104,0.22915519,105430.0,105420.0,0.49315291]
["bitfinex","BTCUSD",1749869575312,0.22915519,105430.0,105420.0,0.50809306]
["bitfinex","BTCUSD",1749869575934,0.22915519,105430.0,105420.0,0.50809308]
["bitfinex","BTCUSD",1749869576133,0.22915519,105430.0,105420.0,0.49032884]
["bitfinex","BTCUSD",1749869576337,0.22915519,105430.0,105420.0,0.50809315]
["bitfinex","BTCUSD",1749869576541,0.22915519,105430.0,105420.0,0.49981461]
["bitfinex","BTCUSD",1749869576744,0.22915519,105430.0,105420.0,0.51757892]
["bitfinex","BTCUSD",1749869577379,0.22915519,105430.0,105420.0,0.51757953]
["bitfinex","BTCUSD",1749869577796,0.22915519,105430.0,105420.0,0.51757976]
["bitfinex","BTCUSD",1749869577999,0.22915519,105430.0,105420.0,0.51091792]
["bitfinex","BTCUSD",1749869578206,0.22915519,105430.0,105420.0,0.51757976]
["bitfinex","BTCUSD",1749869578820,0.22915519,105430.0,105420.0,0.51759868]
["bitfinex","BTCUSD",1749869579056,0.22915519,105430.0,105420.0,0.51093168]
["bitfinex","BTCUSD",1749869579196,0.22915519,105430.0,105420.0,0.51759868]
["bitfinex","BTCUSD",1749869579391,0.22915519,105430.0,105420.0,0.49982]
["bitfinex","BTCUSD",1749869579640,0.22915519,105430.0,105420.0,0.51093168]
["bitfinex","BTCUSD",1749869579845,0.22915519,105430.0,105420.0,0.51879127]
["bitfinex","BTCUSD",1749869580056,0.22915519,105430.0,105420.0,0.51212427]
["bitfinex","BTCUSD",1749869580257,0.22915519,105430.0,105420.0,0.53656995]
["bitfinex","BTCUSD",1749869580461,0.23864006,105430.0,105420.0,0.53656995]
["bitfinex","BTCUSD",1749869580665,0.23864006,105430.0,105420.0,0.51212427]
["bitfinex","BTCUSD",1749869580912,0.19932006,105430.0,105420.0,0.53656995]
["bitfinex","BTCUSD",1749869581102,0.23864006,105430.0,105420.0,0.54605545]
["bitfinex","BTCUSD",1749869581248,0.23864006,105430.0,105420.0,0.56205545]
["bitfinex","BTCUSD",1749869581462,0.20880502,105430.0,105420.0,0.578255]
["bitfinex","BTCUSD",1749869581773,0.24812502,105430.0,105420.0,0.578255]
["bitfinex","BTCUSD",1749869581974,0.24812502,105430.0,105420.0,0.66360187]
["bitfinex","BTCUSD",1749869582380,0.00962047,105430.0,105420.0,0.65693485]
["bitfinex","BTCUSD",1749869582548,0.06790958,105430.0,105420.0,0.6636013]
["bitfinex","BTCUSD",1749869583047,0.07739445,105430.0,105420.0,0.6636013]
["bitfinex","BTCUSD",1749869583252,0.07739445,105430.0,105420.0,0.63915565]
["bitfinex","BTCUSD",1749869583450,0.06790958,105430.0,105420.0,0.6636012]
["bitfinex","BTCUSD",1749869583649,0.06790958,105430.0,105420.0,0.64582259]
["bitfinex","BTCUSD",1749869583866,0.06790958,105430.0,105420.0,0.65693417]
["bitfinex","BTCUSD",1749869584112,0.06790958,105430.0,105420.0,0.64582259]
["bitfinex","BTCUSD",1749869584451,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869584662,0.06790958,105430.0,105420.0,0.65693415]
["bitfinex","BTCUSD",1749869584867,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869585087,0.06790958,105430.0,105420.0,0.65693415]
["bitfinex","BTCUSD",1749869585582,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869585754,0.06790958,105430.0,105420.0,0.63915565]
["bitfinex","BTCUSD",1749869585953,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869586159,0.06790958,105430.0,105420.0,0.64582259]
["bitfinex","BTCUSD",1749869586564,0.06790958,105430.0,105420.0,0.65693415]
["bitfinex","BTCUSD",1749869586787,0.06790958,105430.0,105420.0,0.63915565]
["bitfinex","BTCUSD",1749869586988,0.06790958,105430.0,105420.0,0.66360108]
["bitfinex","BTCUSD",1749869587464,0.06790958,105430.0,105420.0,0.65693415]
["bitfinex","BTCUSD",1749869587671,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869588371,0.06790958,105430.0,105420.0,0.65693415]
["bitfinex","BTCUSD",1749869588569,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869588774,0.06790958,105430.0,105420.0,0.63915565]
["bitfinex","BTCUSD",1749869588986,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869589179,0.06790958,105430.0,105420.0,0.63915565]
["bitfinex","BTCUSD",1749869589404,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869589565,0.06790958,105430.0,105420.0,0.68137959]
["bitfinex","BTCUSD",1749869589978,0.06790958,105430.0,105420.0,0.67471265]
["bitfinex","BTCUSD",1749869590180,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869590636,0.06790958,105430.0,105420.0,0.65693415]
["bitfinex","BTCUSD",1749869590836,0.06790958,105430.0,105420.0,0.67471265]
["bitfinex","BTCUSD",1749869591018,0.06790958,105430.0,105420.0,0.68137959]
["bitfinex","BTCUSD",1749869591898,0.06790958,105430.0,105420.0,0.66360109]
["bitfinex","BTCUSD",1749869592104,0.06790958,105430.0,105420.0,0.68137959]
["bitfinex","BTCUSD",1749869592317,0.06790958,105430.0,105420.0,0.6813815]
["bitfinex","BTCUSD",1749869592525,0.0584248,105430.0,105420.0,0.6813815]
["bitfinex","BTCUSD",1749869592742,0.0584248,105430.0,105420.0,0.67471535]
["bitfinex","BTCUSD",1749869592984,0.0584248,105430.0,105420.0,0.6813833]
["bitfinex","BTCUSD",1749869593227,0.0584248,105430.0,105420.0,0.68138328]
["bitfinex","BTCUSD",1749869593478,0.06790949,105430.0,105420.0,0.66360209]
["bitfinex","BTCUSD",1749869593653,0.06790958,105430.0,105420.0,0.68138327]
["bitfinex","BTCUSD",1749869594801,0.0584248,105430.0,105420.0,0.66360209]
["bitfinex","BTCUSD",1749869595008,0.06790958,105430.0,105420.0,0.66360209]
["bitfinex","BTCUSD",1749869595255,0.06790958,105430.0,105420.0,0.65693415]
["bitfinex","BTCUSD",1749869595491,0.06790958,105430.0,105420.0,0.68138327]
["bitfinex","BTCUSD",1749869595961,0.06790958,105430.0,105420.0,0.66360209]
["bitfinex","BTCUSD",1749869596192,0.0584248,105430.0,105420.0,0.68138327]
["bitfinex","BTCUSD",1749869596614,0.0584248,105430.0,105420.0,0.67471533]
["bitfinex","BTCUSD",1749869596793,0.0584248,105430.0,105420.0,0.68138327]
["bitfinex","BTCUSD",1749869597222,0.0584248,105430.0,105420.0,0.65693415]
["bitfinex","BTCUSD",1749869597427,0.0584248,105430.0,105420.0,0.68138327]
["bitfinex","BTCUSD",1749869597621,0.0584248,105430.0,105420.0,0.67471533]
["bitfinex","BTCUSD",1749869598067,0.0584248,105430.0,105420.0,0.68138327]
["bitfinex","BTCUSD",1749869598236,0.0584248,105430.0,105420.0,0.57825522]
["bitfinex","BTCUSD",1749869598453,0.06790958,105430.0,105420.0,0.57158728]
["bitfinex","BTCUSD",1749869598733,0.06790958,105430.0,105420.0,0.67182479]
["bitfinex","BTCUSD",1749869598955,0.06790958,105430.0,105420.0,0.67182462]
["bitfinex","BTCUSD",1749869599183,0.06790958,105430.0,105420.0,0.67182458]
["bitfinex","BTCUSD",1749869599382,0.06790949,105430.0,105420.0,0.64737607]
["bitfinex","BTCUSD",1749869599595,0.06790949,105430.0,105420.0,0.66515671]
["bitfinex","BTCUSD",1749869599851,0.06790949,105430.0,105420.0,0.67182445]
["bitfinex","BTCUSD",1749869600069,0.06790949,105430.0,105420.0,0.66515671]
["bitfinex","BTCUSD",1749869600487,0.25760926,105430.0,105420.0,0.45594769]
["bitfinex","BTCUSD",1749869600697,0.25760926,105430.0,105420.0,0.61394603]
["bitfinex","BTCUSD",1749869600927,0.25760926,105430.0,105420.0,0.62061379]
["bitfinex","BTCUSD",1749869601158,0.07739481,105430.0,105420.0,0.60565066]
["bitfinex","BTCUSD",1749869601366,0.07739481,105430.0,105420.0,0.62180365]
["bitfinex","BTCUSD",1749869601571,0.07739481,105430.0,105420.0,0.63958434]
["bitfinex","BTCUSD",1749869602623,0.07739481,105430.0,105420.0,0.62180365]
["bitfinex","BTCUSD",1749869602846,0.07739481,105430.0,105420.0,0.63291658]
["bitfinex","BTCUSD",1749869603061,0.26709413,105430.0,105420.0,0.63009911]
["bitfinex","BTCUSD",1749869603902,0.26709413,105430.0,105420.0,0.61231842]
["bitfinex","BTCUSD",1749869604117,0.26709413,105430.0,105420.0,0.63009911]
["bitfinex","BTCUSD",1749869604316,0.26709413,105430.0,105420.0,0.62060937]
["bitfinex","BTCUSD",1749869605247,0.26709413,105430.0,105420.0,0.62060771]
["bitfinex","BTCUSD",1749869605931,0.22777413,105430.0,105420.0,0.47002693]
["bitfinex","BTCUSD",1749869606140,0.26709413,105430.0,105420.0,0.62342693]
["bitfinex","BTCUSD",1749869606387,0.26709413,105430.0,105420.0,0.63009303]
["bitfinex","BTCUSD",1749869606864,0.26709413,105430.0,105420.0,0.61231676]
["bitfinex","BTCUSD",1749869607101,0.26709413,105430.0,105420.0,0.63009303]
["bitfinex","BTCUSD",1749869607349,0.26709413,105430.0,105420.0,0.63009327]
["bitfinex","BTCUSD",1749869607590,0.25760953,105430.0,105420.0,0.52704291]
["bitfinex","BTCUSD",1749869607833,0.25760953,105430.0,105420.0,0.52037655]
["bitfinex","BTCUSD",1749869608096,0.26924006,105430.0,105420.0,0.0770047]
["bitfinex","BTCUSD",1749869608329,0.26924006,105430.0,105420.0,0.05922788]
["bitfinex","BTCUSD",1749869608535,0.26924006,105430.0,105420.0,0.07700709]
["bitfinex","BTCUSD",1749869608779,0.26924006,105430.0,105420.0,0.07033997]
["bitfinex","BTCUSD",1749869609047,0.26924006,105430.0,105420.0,0.07700716]
["bitfinex","BTCUSD",1749869609533,0.26924006,105430.0,105420.0,0.0770071]
["bitfinex","BTCUSD",1749869609703,0.26924006,105430.0,105420.0,0.07033998]
["bitfinex","BTCUSD",1749869610117,0.26924006,105430.0,105420.0,0.07700717]
["bitfinex","BTCUSD",1749869610253,0.26924006,105430.0,105420.0,0.05256079]
["bitfinex","BTCUSD",1749869610455,0.26924006,105430.0,105420.0,0.07700717]
["bitfinex","BTCUSD",1749869611057,5.20699506,105430.0,105420.0,0.07034017]
["bitfinex","BTCUSD",1749869611305,5.20699506,105430.0,105420.0,0.07700775]
["bitfinex","BTCUSD",1749869611515,5.20699506,105430.0,105420.0,0.07700785]
["bitfinex","BTCUSD",1749869611709,5.20699506,105430.0,105420.0,0.05256079]
["bitfinex","BTCUSD",1749869611935,5.20699506,105430.0,105420.0,0.07700798]
["bitfinex","BTCUSD",1749869612163,5.20699506,105430.0,105420.0,0.07034057]
["bitfinex","BTCUSD",1749869612353,5.20699506,105430.0,105420.0,0.0592282]
["bitfinex","BTCUSD",1749869612617,5.20699506,105430.0,105420.0,0.07700798]
["bitfinex","BTCUSD",1749869612831,5.20699506,105430.0,105420.0,0.07034057]
["bitfinex","BTCUSD",1749869613094,5.20699506,105430.0,105420.0,0.0592282]
["bitfinex","BTCUSD",1749869613298,5.20699506,105430.0,105420.0,0.07700798]
["bitfinex","BTCUSD",1749869614989,5.20699506,105430.0,105420.0,0.07034057]
["bitfinex","BTCUSD",1749869615220,5.20699506,105430.0,105420.0,0.07700798]
["bitfinex","BTCUSD",1749869616059,5.20699506,105430.0,105420.0,0.07034057]
["bitfinex","BTCUSD",1749869616272,5.20699506,105430.0,105420.0,0.07700798]
["bitfinex","BTCUSD",1749869616973,5.20699506,105430.0,105420.0,0.05256079]
["bitfinex","BTCUSD",1749869617193,5.20699506,105430.0,105420.0,0.07695818]
["bitfinex","BTCUSD",1749869617867,5.20699506,105430.0,105420.0,0.07030435]
["bitfinex","BTCUSD",1749869618108,5.20699506,105430.0,105420.0,0.05256079]
["bitfinex","BTCUSD",1749869618327,5.36039506,105430.0,105420.0,0.07695818]
["bitfinex","BTCUSD",1749869618550,5.34539506,105430.0,105420.0,0.07695755]
["bitfinex","BTCUSD",1749869618772,5.34539506,105430.0,105420.0,0.05256079]
["bitfinex","BTCUSD",1749869619006,5.32979506,105430.0,105420.0,0.07030377]
["bitfinex","BTCUSD",1749869619237,5.32979506,105430.0,105420.0,0.07695738]
["bitfinex","BTCUSD",1749869619466,5.32979506,105430.0,105420.0,0.07030377]
["bitfinex","BTCUSD",1749869619693,5.32979506,105430.0,105420.0,0.07695738]
["bitfinex","BTCUSD",1749869619930,5.32979506,105430.0,105420.0,0.05921441]
["bitfinex","BTCUSD",1749869620126,5.32979506,105430.0,105420.0,0.07030377]
["bitfinex","BTCUSD",1749869620376,5.32979506,105430.0,105420.0,0.05921441]
["bitfinex","BTCUSD",1749869620602,5.32979506,105430.0,105420.0,0.07030377]
["bitfinex","BTCUSD",1749869620866,5.32979506,105430.0,105420.0,0.05921441]
["bitfinex","BTCUSD",1749869621082,5.32979506,105430.0,105420.0,0.07030377]
["bitfinex","BTCUSD",1749869622031,5.32979506,105430.0,105420.0,0.07695738]
["bitfinex","BTCUSD",1749869622236,5.32979506,105430.0,105420.0,0.07029049]
["bitfinex","BTCUSD",1749869622448,5.32979506,105430.0,105420.0,0.07693913]
["bitfinex","BTCUSD",1749869622689,5.32979506,105430.0,105420.0,0.07693912]
["bitfinex","BTCUSD",1749869622920,5.32979506,105430.0,105420.0,0.05920942]
["bitfinex","BTCUSD",1749869623176,5.32979506,105430.0,105420.0,0.05256079]
["bitfinex","BTCUSD",1749869623391,5.32979506,105430.0,105420.0,0.07693912]
["bitfinex","BTCUSD",1749869623608,5.32979506,105430.0,105420.0,0.05920942]
["bitfinex","BTCUSD",1749869623852,5.32979506,105430.0,105420.0,0.07693912]
["bitfinex","BTCUSD",1749869624035,5.32979506,105430.0,105420.0,0.05256079]
["bitfinex","BTCUSD",1749869624279,5.32979506,105430.0,105420.0,0.05920942]
["bitfinex","BTCUSD",1749869624525,5.32979506,105430.0,105420.0,0.07693912]
["bitfinex","BTCUSD",1749869625192,5.32979506,105430.0,105420.0,0.07029049]
["bitfinex","BTCUSD",1749869625416,5.32979506,105430.0,105420.0,0.07693912]
["bitfinex","BTCUSD",1749869625651,5.32979506,105430.0,105420.0,0.05920942]
["bitfinex","BTCUSD",1749869625856,5.32979506,105430.0,105420.0,0.07693912]
["bitfinex","BTCUSD",1749869626079,5.32979506,105430.0,105420.0,0.07029049]
["bitfinex","BTCUSD",1749869626299,5.32979506,105430.0,105420.0,0.07693912]
["bitfinex","BTCUSD",1749869627257,5.32979506,105430.0,105420.0,0.05920942]
["bitfinex","BTCUSD",1749869627476,5.32979506,105430.0,105420.0,0.07693913]
["bitfinex","BTCUSD",1749869627711,5.32979506,105430.0,105420.0,0.05920943]
["bitfinex","BTCUSD",1749869627924,5.32979506,105430.0,105420.0,0.07693912]
["bitfinex","BTCUSD",1749869628136,5.32979506,105430.0,105420.0,0.05920942]
["bitfinex","BTCUSD",1749869628346,5.32979506,105430.0,105420.0,0.05256079]
["bitfinex","BTCUSD",1749869628847,5.32979506,105430.0,105420.0,0.07029049]
["bitfinex","BTCUSD",1749869629054,5.32979506,105430.0,105420.0,0.07693913]
["bitfinex","BTCUSD",1749869629265,5.32979506,105430.0,105420.0,0.07693912]
["bitfinex","BTCUSD",1749869629474,0.0096202,105430.0,105420.0,0.43765994]
["bitfinex","BTCUSD",1749869629720,0.05842471,105430.0,105420.0,0.43765764]
["bitfinex","BTCUSD",1749869629959,0.05842471,105430.0,105420.0,0.43100946]
["bitfinex","BTCUSD",1749869630142,0.05842471,105430.0,105420.0,0.43765708]
["bitfinex","BTCUSD",1749869630404,0.00013587,105430.0,105420.0,0.41992946]
["bitfinex","BTCUSD",1749869630585,0.05842453,105430.0,105420.0,0.43100922]
["bitfinex","BTCUSD",1749869630847,0.04894011,105430.0,105420.0,0.41992943]
["bitfinex","BTCUSD",1749869631090,0.05842462,105430.0,105420.0,0.41328161]
["bitfinex","BTCUSD",1749869631300,0.05842462,105430.0,105420.0,0.43100916]
["bitfinex","BTCUSD",1749869631737,0.05842462,105430.0,105420.0,0.41992944]
["bitfinex","BTCUSD",1749869631942,0.04894011,105430.0,105420.0,0.43765699]
["bitfinex","BTCUSD",1749869632358,0.04894011,105430.0,105420.0,0.43100916]
["bitfinex","BTCUSD",1749869632572,0.05842453,105430.0,105420.0,0.41992944]
["bitfinex","BTCUSD",1749869632784,0.04894011,105430.0,105420.0,0.41328161]
["bitfinex","BTCUSD",1749869633214,0.04894011,105430.0,105420.0,0.43765699]
["bitfinex","BTCUSD",1749869633422,0.04894011,105430.0,105420.0,0.43100916]
["bitfinex","BTCUSD",1749869633636,0.04894011,105430.0,105420.0,0.43765699]
["bitfinex","BTCUSD",1749869633851,0.04894011,105430.0,105420.0,0.41328161]
["bitfinex","BTCUSD",1749869634065,0.04894011,105430.0,105420.0,0.41995087]
["bitfinex","BTCUSD",1749869634280,0.04894011,105430.0,105420.0,0.43106631]
["bitfinex","BTCUSD",1749869634493,0.04894011,105430.0,105420.0,0.43773557]
["bitfinex","BTCUSD",1749869634749,0.04894011,105430.0,105420.0,0.44431897]
["bitfinex","BTCUSD",1749869634968,0.04894011,105430.0,105420.0,0.43766811]
["bitfinex","BTCUSD",1749869635588,0.04894011,105430.0,105420.0,0.41328161]
["bitfinex","BTCUSD",1749869635803,0.04894011,105430.0,105420.0,0.43766811]
["bitfinex","BTCUSD",1749869636080,0.05842453,105430.0,105420.0,0.41993247]
["bitfinex","BTCUSD",1749869636540,0.05842453,105430.0,105420.0,0.43766811]
["bitfinex","BTCUSD",1749869636748,0.04894011,105430.0,105420.0,0.43766811]
["bitfinex","BTCUSD",1749869637831,0.04894011,105430.0,105420.0,0.41993247]
["bitfinex","BTCUSD",1749869638098,0.04894011,105430.0,105420.0,0.43766811]
["bitfinex","BTCUSD",1749869639147,0.04894011,105430.0,105420.0,0.41993247]
["bitfinex","BTCUSD",1749869639564,0.04894011,105430.0,105420.0,0.43766811]
["bitfinex","BTCUSD",1749869639764,0.04894011,105430.0,105420.0,0.41328161]
["bitfinex","BTCUSD",1749869639969,0.04894011,105430.0,105420.0,0.43766811]
["bitfinex","BTCUSD",1749869640188,0.04894011,105430.0,105420.0,0.41993247]
["bitfinex","BTCUSD",1749869640401,0.03945587,105430.0,105420.0,0.43101725]
["bitfinex","BTCUSD",1749869640607,0.03945587,105430.0,105420.0,0.43766811]
["bitfinex","BTCUSD",1749869640820,0.03945587,105430.0,105420.0,0.59106811]
["bitfinex","BTCUSD",1749869640821,0.00013587,105430.0,105420.0,0.59106811]
["bitfinex","BTCUSD",1749869641035,0.03945587,105430.0,105420.0,0.56668161]
["bitfinex","BTCUSD",1749869641269,0.03945587,105430.0,105420.0,0.57333232]
["bitfinex","BTCUSD",1749869641479,0.03945587,105430.0,105420.0,0.5844168]
["bitfinex","BTCUSD",1749869641712,0.03945587,105430.0,105420.0,0.59106748]
["bitfinex","BTCUSD",1749869642348,0.03945587,105430.0,105420.0,0.58441679]
["bitfinex","BTCUSD",1749869642559,0.03945587,105430.0,105420.0,0.59106748]
["bitfinex","BTCUSD",1749869642980,0.03945587,105430.0,105420.0,0.58441679]
["bitfinex","BTCUSD",1749869643190,0.03945587,105430.0,105420.0,0.59106748]
["bitfinex","BTCUSD",1749869643648,0.03945587,105430.0,105420.0,0.5733323]
["bitfinex","BTCUSD",1749869643899,0.03945587,105430.0,105420.0,0.59106748]
["bitfinex","BTCUSD",1749869644145,0.03945587,105430.0,105420.0,0.58441679]
["bitfinex","BTCUSD",1749869644359,0.03945587,105430.0,105420.0,0.59106748]
["bitfinex","BTCUSD",1749869644790,0.03945587,105430.0,105420.0,0.5733323]
["bitfinex","BTCUSD",1749869644971,0.03945587,105430.0,105420.0,0.59106748]
["bitfinex","BTCUSD",1749869645414,0.03945587,105430.0,105420.0,0.5733323]
["bitfinex","BTCUSD",1749869645624,0.03945587,105430.0,105420.0,0.59106748]
["bitfinex","BTCUSD",1749869645809,0.03945587,105430.0,105420.0,0.59106692]
["bitfinex","BTCUSD",1749869646051,0.03945587,105430.0,105420.0,0.57333215]
["bitfinex","BTCUSD",1749869646284,0.03945587,105430.0,105420.0,0.59106682]
["bitfinex","BTCUSD",1749869646552,0.03945587,105430.0,105420.0,0.56668161]
["bitfinex","BTCUSD",1749869646824,0.03945587,105430.0,105420.0,0.57335049]
["bitfinex","BTCUSD",1749869647049,0.03945587,105430.0,105420.0,0.58446528]
["bitfinex","BTCUSD",1749869647269,0.03945587,105430.0,105420.0,0.57335048]
["bitfinex","BTCUSD",1749869647477,0.03945587,105430.0,105420.0,0.59113415]
["bitfinex","BTCUSD",1749869648190,0.03945587,105430.0,105420.0,0.57334259]
["bitfinex","BTCUSD",1749869648411,0.03945587,105430.0,105420.0,0.59110522]
["bitfinex","BTCUSD",1749869648635,0.00013587,105430.0,105420.0,0.58444424]
["bitfinex","BTCUSD",1749869648857,0.03945587,105430.0,105420.0,0.59110521]
["bitfinex","BTCUSD",1749869649511,0.03945587,105430.0,105420.0,0.59110511]
["bitfinex","BTCUSD",1749869650026,0.03945587,105430.0,105420.0,0.59110508]
["bitfinex","BTCUSD",1749869650644,0.03945587,105430.0,105420.0,0.58444414]
["bitfinex","BTCUSD",1749869650825,0.03945587,105430.0,105420.0,0.6424704]
["bitfinex","BTCUSD",1749869651040,0.03945587,105430.0,105420.0,0.660232]
["bitfinex","BTCUSD",1749869651254,0.03945587,105430.0,105420.0,0.66689244]
["bitfinex","BTCUSD",1749869651468,0.03945587,105430.0,105420.0,0.64913095]
["bitfinex","BTCUSD",1749869651865,0.03945587,105430.0,105420.0,0.6424704]
["bitfinex","BTCUSD",1749869652077,0.03945587,105430.0,105420.0,0.64913094]
["bitfinex","BTCUSD",1749869652282,0.03945587,105430.0,105420.0,0.66689241]
["bitfinex","BTCUSD",1749869652506,0.03945587,105430.0,105420.0,0.6424704]
["bitfinex","BTCUSD",1749869652709,0.00013587,105430.0,105420.0,0.6424704]
["bitfinex","BTCUSD",1749869652911,0.01896506,105450.0,105440.0,0.25033243]
["bitfinex","BTCUSD",1749869653120,0.06772786,105450.0,105440.0,0.39961023]
["bitfinex","BTCUSD",1749869653324,0.06772777,105450.0,105440.0,0.41737151]
["bitfinex","BTCUSD",1749869653532,0.07721066,105450.0,105440.0,0.39961023]
["bitfinex","BTCUSD",1749869653725,0.06772777,105450.0,105440.0,0.41737122]
["bitfinex","BTCUSD",1749869653946,0.07721066,105450.0,105440.0,0.39961015]
["bitfinex","BTCUSD",1749869654075,0.07821066,105450.0,105440.0,0.41737122]
["bitfinex","BTCUSD",1749869654280,0.07821066,105450.0,105440.0,0.39961015]
["bitfinex","BTCUSD",1749869654683,0.06872777,105450.0,105440.0,0.41071082]
["bitfinex","BTCUSD",1749869654911,0.06872777,105450.0,105440.0,0.39961015]
["bitfinex","BTCUSD",1749869655118,0.07821066,105450.0,105440.0,0.40224516]
["bitfinex","BTCUSD",1749869655320,0.07821066,105450.0,105440.0,0.42000623]
["bitfinex","BTCUSD",1749869655559,0.07821066,105450.0,105440.0,0.40224516]
["bitfinex","BTCUSD",1749869655885,0.07821066,105450.0,105440.0,0.43466663]
["bitfinex","BTCUSD",1749869656133,0.07721066,105450.0,105440.0,0.43466663]
["bitfinex","BTCUSD",1749869656345,0.07721066,105450.0,105440.0,0.56864516]
["bitfinex","BTCUSD",1749869656548,0.07721066,105450.0,105440.0,0.59306663]
["bitfinex","BTCUSD",1749869656747,0.07721066,105450.0,105440.0,0.57530556]
["bitfinex","BTCUSD",1749869656988,0.07721066,105450.0,105440.0,0.59306663]
["bitfinex","BTCUSD",1749869657880,0.06772777,105450.0,105440.0,0.59306663]
["bitfinex","BTCUSD",1749869658086,0.07721075,105450.0,105440.0,0.59306663]
["bitfinex","BTCUSD",1749869658293,0.07721066,105450.0,105440.0,0.57530556]
["bitfinex","BTCUSD",1749869658496,0.07721066,105450.0,105440.0,0.58640623]
["bitfinex","BTCUSD",1749869658741,0.07721066,105450.0,105440.0,0.59306663]
["bitfinex","BTCUSD",1749869658941,0.07721066,105450.0,105440.0,0.58640623]
["bitfinex","BTCUSD",1749869659176,0.07721066,105450.0,105440.0,0.59306663]
["bitfinex","BTCUSD",1749869660024,0.08669364,105450.0,105440.0,0.56117082]
["bitfinex","BTCUSD",1749869660225,0.08669364,105450.0,105440.0,0.50563274]
["bitfinex","BTCUSD",1749869660916,0.08669364,105450.0,105440.0,0.5056259]
["bitfinex","BTCUSD",1749869661322,0.08669364,105450.0,105440.0,0.50560767]
["bitfinex","BTCUSD",1749869662172,0.08669364,105450.0,105440.0,0.49895411]
["bitfinex","BTCUSD",1749869662598,0.08669364,105450.0,105440.0,0.48786483]
["bitfinex","BTCUSD",1749869662805,0.08669427,105450.0,105440.0,0.49895411]
["bitfinex","BTCUSD",1749869663012,0.08669427,105450.0,105440.0,0.48786483]
["bitfinex","BTCUSD",1749869663219,0.08669427,105450.0,105440.0,0.49895411]
["bitfinex","BTCUSD",1749869663422,0.08669427,105450.0,105440.0,0.48786483]
["bitfinex","BTCUSD",1749869663627,0.08669427,105450.0,105440.0,0.50560767]
["bitfinex","BTCUSD",1749869664038,0.08669427,105450.0,105440.0,0.48786483]
["bitfinex","BTCUSD",1749869664242,0.08669427,105450.0,105440.0,0.50560767]
["bitfinex","BTCUSD",1749869664450,0.08669427,105450.0,105440.0,0.49895411]
["bitfinex","BTCUSD",1749869664652,0.08669427,105450.0,105440.0,0.50561493]
["bitfinex","BTCUSD",1749869665310,0.08669427,105450.0,105440.0,0.48121127]
["bitfinex","BTCUSD",1749869665517,0.08669427,105450.0,105440.0,0.48786681]
["bitfinex","BTCUSD",1749869665725,0.08669427,105450.0,105440.0,0.48121127]
["bitfinex","BTCUSD",1749869665931,0.08669427,105450.0,105440.0,0.49895939]
["bitfinex","BTCUSD",1749869666133,0.08669427,105450.0,105440.0,0.48121127]
["bitfinex","BTCUSD",1749869666341,0.08669481,105450.0,105440.0,0.48786681]
["bitfinex","BTCUSD",1749869666604,0.08669481,105450.0,105440.0,0.50561493]
["bitfinex","BTCUSD",1749869666809,0.08669481,105450.0,105440.0,0.49895939]
["bitfinex","BTCUSD",1749869667025,0.08669481,105450.0,105440.0,0.48121127]
["bitfinex","BTCUSD",1749869667207,0.08669481,105450.0,105440.0,0.50561493]
["bitfinex","BTCUSD",1749869667442,0.08669481,105450.0,105440.0,0.48786681]
["bitfinex","BTCUSD",1749869667855,0.00948244,105450.0,105440.0,0.49895938]
["bitfinex","BTCUSD",1749869668070,0.26031783,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1749869668071,0.03797175,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1749869668300,0.04745338,105460.0,105450.0,0.37095606]
["bitfinex","BTCUSD",1749869668513,0.08673338,105460.0,105450.0,0.40000633]
["bitfinex","BTCUSD",1749869668730,0.08673338,105460.0,105450.0,0.48493465]
["bitfinex","BTCUSD",1749869668935,0.08673338,105460.0,105450.0,0.47827962]
["bitfinex","BTCUSD",1749869669145,0.04745338,105460.0,105450.0,0.48493461]
["bitfinex","BTCUSD",1749869669363,0.03897175,105460.0,105450.0,0.48493455]
["bitfinex","BTCUSD",1749869669591,0.07825175,105460.0,105450.0,0.48493313]
["bitfinex","BTCUSD",1749869669797,0.07825175,105460.0,105450.0,0.46718718]
["bitfinex","BTCUSD",1749869670004,0.07825175,105460.0,105450.0,0.48493182]
["bitfinex","BTCUSD",1749869670005,0.07725175,105460.0,105450.0,0.48493182]
["bitfinex","BTCUSD",1749869670249,0.07725175,105460.0,105450.0,0.48327755]
["bitfinex","BTCUSD",1749869670461,0.07725175,105460.0,105450.0,0.4721871]
["bitfinex","BTCUSD",1749869670671,0.07725175,105460.0,105450.0,0.46553283]
["bitfinex","BTCUSD",1749869670878,0.07725175,105460.0,105450.0,0.49793175]
["bitfinex","BTCUSD",1749869671107,0.03797175,105460.0,105450.0,0.49793173]
["bitfinex","BTCUSD",1749869671342,0.03797175,105460.0,105450.0,0.49793171]
["bitfinex","BTCUSD",1749869671789,0.03797175,105460.0,105450.0,0.49793158]
["bitfinex","BTCUSD",1749869672019,0.02844069,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1749869672255,0.07720116,105480.0,105470.0,0.33205669]
["bitfinex","BTCUSD",1749869672467,0.07720116,105480.0,105470.0,0.33871076]
["bitfinex","BTCUSD",1749869672696,0.26681056,105480.0,105470.0,0.32923003]
["bitfinex","BTCUSD",1749869672911,0.26681056,105480.0,105470.0,0.33871093]
["bitfinex","BTCUSD",1749869673138,0.26681056,105480.0,105470.0,0.32922998]
["bitfinex","BTCUSD",1749869673373,0.27483054,105480.0,105470.0,0.10289591]
["bitfinex","BTCUSD",1749869673597,0.018962,105470.0,105460.0,0.37145106]
["bitfinex","BTCUSD",1749869673822,0.018962,105470.0,105460.0,0.49209223]
["bitfinex","BTCUSD",1749869674094,0.018962,105470.0,105460.0,0.49209246]
["bitfinex","BTCUSD",1749869674315,0.018962,105470.0,105460.0,0.47434727]
["bitfinex","BTCUSD",1749869674566,0.02844246,105470.0,105460.0,0.48543802]
["bitfinex","BTCUSD",1749869674788,0.02844246,105470.0,105460.0,0.49209247]
["bitfinex","BTCUSD",1749869674995,0.02844246,105470.0,105460.0,0.47434727]
["bitfinex","BTCUSD",1749869675215,0.02844246,105470.0,105460.0,0.49209254]
["bitfinex","BTCUSD",1749869675447,0.02944246,105470.0,105460.0,0.48543807]
["bitfinex","BTCUSD",1749869675675,0.03892302,105470.0,105460.0,0.49209255]
["bitfinex","BTCUSD",1749869676150,0.03892302,105470.0,105460.0,0.49205493]
["bitfinex","BTCUSD",1749869676380,0.03892302,105470.0,105460.0,0.47433318]
["bitfinex","BTCUSD",1749869676599,0.03892302,105470.0,105460.0,0.49204082]
["bitfinex","BTCUSD",1749869676832,0.03892302,105470.0,105460.0,0.46769282]
["bitfinex","BTCUSD",1749869677518,0.03892302,105470.0,105460.0,0.47433318]
["bitfinex","BTCUSD",1749869678212,0.03892302,105470.0,105460.0,0.46769282]
["bitfinex","BTCUSD",1749869678438,0.03892302,105470.0,105460.0,0.47433543]
["bitfinex","BTCUSD",1749869679142,0.03892302,105470.0,105460.0,0.49204906]
["bitfinex","BTCUSD",1749869679393,0.03892302,105470.0,105460.0,0.47433543]
["bitfinex","BTCUSD",1749869679609,0.03892302,105470.0,105460.0,0.49204906]
["bitfinex","BTCUSD",1749869679821,0.03892302,105470.0,105460.0,0.47433543]
["bitfinex","BTCUSD",1749869680053,0.03892302,105470.0,105460.0,0.46769282]
["bitfinex","BTCUSD",1749869680275,0.03892302,105470.0,105460.0,0.47433543]
["bitfinex","BTCUSD",1749869680492,0.03892302,105470.0,105460.0,0.49204906]
["bitfinex","BTCUSD",1749869680698,0.03892302,105470.0,105460.0,0.48540645]
["bitfinex","BTCUSD",1749869680905,0.03892302,105470.0,105460.0,0.49204906]
["bitfinex","BTCUSD",1749869681318,0.03892302,105470.0,105460.0,0.46769282]
["bitfinex","BTCUSD",1749869681527,0.03892302,105470.0,105460.0,0.47433543]
["bitfinex","BTCUSD",1749869681769,0.03892302,105470.0,105460.0,0.49204905]
["bitfinex","BTCUSD",1749869681978,0.03892302,105470.0,105460.0,0.46769282]
["bitfinex","BTCUSD",1749869682181,0.03892302,105470.0,105460.0,0.49204905]
["bitfinex","BTCUSD",1749869682405,0.03892302,105470.0,105460.0,0.47433543]
["bitfinex","BTCUSD",1749869682611,0.03892302,105470.0,105460.0,0.49204905]
["bitfinex","BTCUSD",1749869682822,0.03892302,105470.0,105460.0,0.47433543]
["bitfinex","BTCUSD",1749869683026,0.03892302,105470.0,105460.0,0.49204905]
["bitfinex","BTCUSD",1749869683652,0.03892302,105470.0,105460.0,0.48540644]
["bitfinex","BTCUSD",1749869683857,0.03892302,105470.0,105460.0,0.49204905]
["bitfinex","BTCUSD",1749869684560,0.03892302,105470.0,105460.0,0.48540645]
["bitfinex","BTCUSD",1749869684995,0.03892302,105470.0,105460.0,0.51700645]
["bitfinex","BTCUSD",1749869685457,0.03892302,105470.0,105460.0,0.50200645]
["bitfinex","BTCUSD",1749869685669,0.03892302,105470.0,105460.0,0.49093543]
["bitfinex","BTCUSD",1749869685874,0.03892302,105470.0,105460.0,0.50864929]
["bitfinex","BTCUSD",1749869686084,0.03892302,105470.0,105460.0,0.50864936]
["bitfinex","BTCUSD",1749869686298,0.03892302,105470.0,105460.0,0.48429282]
["bitfinex","BTCUSD",1749869686448,0.03892302,105470.0,105460.0,0.50864931]
["bitfinex","BTCUSD",1749869686671,0.03892302,105470.0,105460.0,0.50864922]
["bitfinex","BTCUSD",1749869686853,0.03892302,105470.0,105460.0,0.50200656]
["bitfinex","BTCUSD",1749869687051,0.03892302,105470.0,105460.0,0.50864928]
["bitfinex","BTCUSD",1749869687280,0.03892302,105470.0,105460.0,0.50864927]
["bitfinex","BTCUSD",1749869687498,0.03892302,105470.0,105460.0,0.50864931]
["bitfinex","BTCUSD",1749869687694,0.03892302,105470.0,105460.0,0.48429282]
["bitfinex","BTCUSD",1749869687951,0.03892302,105470.0,105460.0,0.50200662]
["bitfinex","BTCUSD",1749869688077,0.03892302,105470.0,105460.0,0.50864928]
["bitfinex","BTCUSD",1749869688278,0.03892302,105470.0,105460.0,0.48429282]
["bitfinex","BTCUSD",1749869688474,0.03892302,105470.0,105460.0,0.49093549]
["bitfinex","BTCUSD",1749869688670,0.03892302,105470.0,105460.0,0.50864924]
["bitfinex","BTCUSD",1749869688868,0.03892302,105470.0,105460.0,0.48429282]
["bitfinex","BTCUSD",1749869689074,0.03892302,105470.0,105460.0,0.50200655]
["bitfinex","BTCUSD",1749869689359,0.03892302,105470.0,105460.0,0.51760655]
["bitfinex","BTCUSD",1749869689559,0.03892302,105470.0,105460.0,0.50653547]
["bitfinex","BTCUSD",1749869689801,0.03892302,105470.0,105460.0,0.51760656]
["bitfinex","BTCUSD",1749869690006,0.03892302,105470.0,105460.0,0.52424921]
["bitfinex","BTCUSD",1749869690182,0.03892302,105470.0,105460.0,0.5242492]
["bitfinex","BTCUSD",1749869690383,0.03892302,105470.0,105460.0,0.52424917]
["bitfinex","BTCUSD",1749869690578,0.03892302,105470.0,105460.0,0.52433754]
["bitfinex","BTCUSD",1749869690981,0.03892302,105470.0,105460.0,0.49095956]
["bitfinex","BTCUSD",1749869691186,0.03892302,105470.0,105460.0,0.49095952]
["bitfinex","BTCUSD",1749869691388,0.03892302,105470.0,105460.0,0.50873753]
["bitfinex","BTCUSD",1749869691600,0.03892302,105470.0,105460.0,0.49095955]
["bitfinex","BTCUSD",1749869691815,0.03892302,105470.0,105460.0,0.50207072]
["bitfinex","BTCUSD",1749869692016,0.03892302,105470.0,105460.0,0.50873743]
["bitfinex","BTCUSD",1749869692224,0.03892302,105470.0,105460.0,0.52463751]
["bitfinex","BTCUSD",1749869692427,0.03892302,105470.0,105460.0,0.50685955]
["bitfinex","BTCUSD",1749869692625,0.03892302,105470.0,105460.0,0.5246375]
["bitfinex","BTCUSD",1749869692828,0.03892302,105470.0,105460.0,0.50685955]
["bitfinex","BTCUSD",1749869693117,0.04840411,105470.0,105460.0,0.51797079]
["bitfinex","BTCUSD",1749869693315,0.04840411,105470.0,105460.0,0.50019282]
["bitfinex","BTCUSD",1749869693505,0.04840411,105470.0,105460.0,0.52463751]
["bitfinex","BTCUSD",1749869693852,0.04840411,105470.0,105460.0,0.52463757]
["bitfinex","BTCUSD",1749869694058,0.08768411,105470.0,105460.0,0.52463756]
["bitfinex","BTCUSD",1749869694816,0.08768411,105470.0,105460.0,0.50873756]
["bitfinex","BTCUSD",1749869695029,0.08768411,105470.0,105460.0,0.49213756]
["bitfinex","BTCUSD",1749869695170,0.07820355,105470.0,105460.0,0.49213756]
["bitfinex","BTCUSD",1749869695374,0.07820355,105470.0,105460.0,0.49213754]
["bitfinex","BTCUSD",1749869695583,0.07820355,105470.0,105460.0,0.49213743]
["bitfinex","BTCUSD",1749869695775,0.06872246,105470.0,105460.0,0.46769282]
["bitfinex","BTCUSD",1749869695981,0.07820364,105470.0,105460.0,0.49213749]
["bitfinex","BTCUSD",1749869696160,0.07820355,105470.0,105460.0,0.5006707]
["bitfinex","BTCUSD",1749869696725,0.07820355,105470.0,105460.0,0.48955955]
["bitfinex","BTCUSD",1749869696974,0.07820355,105470.0,105460.0,0.50733751]
["bitfinex","BTCUSD",1749869697178,0.07820355,105470.0,105460.0,0.50733743]
["bitfinex","BTCUSD",1749869697584,0.07820355,105470.0,105460.0,0.50067072]
["bitfinex","BTCUSD",1749869697793,0.07820355,105470.0,105460.0,0.5006707]
["bitfinex","BTCUSD",1749869697944,0.07820355,105470.0,105460.0,0.49809282]
["bitfinex","BTCUSD",1749869698143,0.07820355,105470.0,105460.0,0.51587064]
["bitfinex","BTCUSD",1749869698352,0.07820355,105470.0,105460.0,0.5225373]
["bitfinex","BTCUSD",1749869698752,0.07820355,105470.0,105460.0,0.52253736]
["bitfinex","BTCUSD",1749869698956,0.07820355,105470.0,105460.0,0.52253738]
["bitfinex","BTCUSD",1749869699334,0.07820355,105470.0,105460.0,0.52253746]
["bitfinex","BTCUSD",1749869699516,0.07820355,105470.0,105460.0,0.50475954]
["bitfinex","BTCUSD",1749869699712,0.07820355,105470.0,105460.0,0.52253746]
["bitfinex","BTCUSD",1749869699959,0.06872246,105470.0,105460.0,0.51587074]
["bitfinex","BTCUSD",1749869700145,0.06872246,105470.0,105460.0,0.5225374]
["bitfinex","BTCUSD",1749869700355,0.06872246,105470.0,105460.0,0.50475952]
["bitfinex","BTCUSD",1749869700512,0.06872246,105470.0,105460.0,0.52253706]
["bitfinex","BTCUSD",1749869700721,0.06872246,105470.0,105460.0,0.52253714]
["bitfinex","BTCUSD",1749869700932,0.06872246,105470.0,105460.0,0.49809282]
["bitfinex","BTCUSD",1749869701128,0.06872246,105470.0,105460.0,0.52253739]
["bitfinex","BTCUSD",1749869701339,0.06872246,105470.0,105460.0,0.50475952]
["bitfinex","BTCUSD",1749869701901,0.06872246,105470.0,105460.0,0.52253739]
["bitfinex","BTCUSD",1749869702101,0.06872246,105470.0,105460.0,0.50475953]
["bitfinex","BTCUSD",1749869702237,0.06872246,105470.0,105460.0,0.52253739]
["bitfinex","BTCUSD",1749869702442,0.06872246,105470.0,105460.0,0.50475952]
["bitfinex","BTCUSD",1749869702644,0.06872246,105470.0,105460.0,0.51587069]
["bitfinex","BTCUSD",1749869702820,0.06872246,105470.0,105460.0,0.49809282]
["bitfinex","BTCUSD",1749869703030,0.06872246,105470.0,105460.0,0.51587069]
["bitfinex","BTCUSD",1749869703225,0.06872246,105470.0,105460.0,0.52253739]
["bitfinex","BTCUSD",1749869703660,0.05924146,105470.0,105460.0,0.52253754]
["bitfinex","BTCUSD",1749869703865,0.06872246,105470.0,105460.0,0.50475967]
["bitfinex","BTCUSD",1749869704063,0.06872246,105470.0,105460.0,0.52253794]
["bitfinex","BTCUSD",1749869705035,0.05924146,105470.0,105460.0,0.52253794]
["bitfinex","BTCUSD",1749869705456,0.04976064,105470.0,105460.0,0.50475967]
["bitfinex","BTCUSD",1749869705673,0.04028,105470.0,105460.0,0.56692377]
["bitfinex","BTCUSD",1749869705899,0.04976056,105470.0,105460.0,0.56692377]
["bitfinex","BTCUSD",1749869706108,0.04028,105470.0,105460.0,0.56692332]
["bitfinex","BTCUSD",1749869706317,0.04976056,105470.0,105460.0,0.56692319]
["bitfinex","BTCUSD",1749869706743,0.04028,105470.0,105460.0,0.56692265]
["bitfinex","BTCUSD",1749869706964,0.04028,105470.0,105460.0,0.54247873]
["bitfinex","BTCUSD",1749869707173,0.04028,105470.0,105460.0,0.56692249]
["bitfinex","BTCUSD",1749869707586,0.04028,105470.0,105460.0,0.5669224]
["bitfinex","BTCUSD",1749869707824,0.04028,105470.0,105460.0,0.56692238]
["bitfinex","BTCUSD",1749869708039,0.04976056,105470.0,105460.0,0.56692237]
["bitfinex","BTCUSD",1749869708250,0.04976056,105470.0,105460.0,0.54914517]
["bitfinex","BTCUSD",1749869708485,0.04976056,105470.0,105460.0,0.56692235]
["bitfinex","BTCUSD",1749869708689,0.04976056,105470.0,105460.0,0.52253644]
["bitfinex","BTCUSD",1749869709103,0.04976056,105470.0,105460.0,0.50475926]
["bitfinex","BTCUSD",1749869709317,0.04976056,105470.0,105460.0,0.52253644]
["bitfinex","BTCUSD",1749869709526,0.04028,105470.0,105460.0,0.51587]
["bitfinex","BTCUSD",1749869709730,0.04028,105470.0,105460.0,0.50475925]
["bitfinex","BTCUSD",1749869709948,0.04028,105470.0,105460.0,0.49809282]
["bitfinex","BTCUSD",1749869710184,0.04028,105470.0,105460.0,0.58209603]
["bitfinex","BTCUSD",1749869710414,0.04028,105470.0,105460.0,0.51586999]
["bitfinex","BTCUSD",1749869711103,0.04028,105470.0,105460.0,0.52253642]
["bitfinex","BTCUSD",1749869711316,0.04028,105470.0,105460.0,0.85586977]
["bitfinex","BTCUSD",1749869711554,0.04028,105470.0,105460.0,0.93165592]
["bitfinex","BTCUSD",1749869711757,0.04028,105470.0,105460.0,1.03447015]
["bitfinex","BTCUSD",1749869711966,0.04028,105470.0,105460.0,1.03446966]
["bitfinex","BTCUSD",1749869712230,0.04028,105470.0,105460.0,1.02780454]
["bitfinex","BTCUSD",1749869712493,0.001,105470.0,105460.0,1.03780454]
["bitfinex","BTCUSD",1749869712733,0.001,105470.0,105460.0,1.01003083]
["bitfinex","BTCUSD",1749869712957,0.03928,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1749869713186,0.03928,105480.0,105470.0,0.59608136]
["bitfinex","BTCUSD",1749869713426,0.03928,105480.0,105470.0,0.62052087]
["bitfinex","BTCUSD",1749869713665,0.03928,105480.0,105470.0,0.6027467]
["bitfinex","BTCUSD",1749869713907,0.03928,105480.0,105470.0,0.59608136]
["bitfinex","BTCUSD",1749869714143,0.04875975,105480.0,105470.0,0.60308136]
["bitfinex","BTCUSD",1749869714371,0.04875975,105480.0,105470.0,0.50693214]
["bitfinex","BTCUSD",1749869714592,0.05823968,105480.0,105470.0,0.51693214]
["bitfinex","BTCUSD",1749869714809,0.04875975,105480.0,105470.0,0.53470643]
["bitfinex","BTCUSD",1749869715260,0.04875975,105480.0,105470.0,0.53327305]
["bitfinex","BTCUSD",1749869715485,0.05823977,105480.0,105470.0,0.5443821]
["bitfinex","BTCUSD",1749869715947,0.05823977,105480.0,105470.0,0.52660762]
["bitfinex","BTCUSD",1749869716121,0.05823977,105480.0,105470.0,0.53327304]
["bitfinex","BTCUSD",1749869716326,0.05823977,105480.0,105470.0,0.55104751]
["bitfinex","BTCUSD",1749869716723,0.05823977,105480.0,105470.0,0.53327305]
["bitfinex","BTCUSD",1749869716927,0.06771997,105480.0,105470.0,0.53327305]
["bitfinex","BTCUSD",1749869717145,0.05823977,105480.0,105470.0,0.55104752]
["bitfinex","BTCUSD",1749869717374,0.05823977,105480.0,105470.0,0.53327304]
["bitfinex","BTCUSD",1749869717585,0.05823977,105480.0,105470.0,0.52660762]
["bitfinex","BTCUSD",1749869717806,0.05823977,105480.0,105470.0,0.55104864]
["bitfinex","BTCUSD",1749869718011,0.05823977,105480.0,105470.0,0.53327337]
["bitfinex","BTCUSD",1749869718227,0.05823977,105480.0,105470.0,0.55104871]
["bitfinex","BTCUSD",1749869718431,0.06771997,105480.0,105470.0,0.55104871]
["bitfinex","BTCUSD",1749869718634,0.05823977,105480.0,105470.0,0.55104871]
["bitfinex","BTCUSD",1749869718843,0.06771988,105480.0,105470.0,0.53327338]
["bitfinex","BTCUSD",1749869719063,0.06771988,105480.0,105470.0,0.55104875]
["bitfinex","BTCUSD",1749869719272,0.06771988,105480.0,105470.0,0.54438299]
["bitfinex","BTCUSD",1749869719476,0.06771988,105480.0,105470.0,0.55104875]
["bitfinex","BTCUSD",1749869720382,0.06771988,105480.0,105470.0,0.55104883]
["bitfinex","BTCUSD",1749869720817,0.06771988,105480.0,105470.0,0.64719805]
["bitfinex","BTCUSD",1749869721168,0.06771988,105480.0,105470.0,0.6471993]
["bitfinex","BTCUSD",1749869721614,0.06771988,105480.0,105470.0,0.64714156]
["bitfinex","BTCUSD",1749869721838,0.06771988,105480.0,105470.0,0.62275684]
["bitfinex","BTCUSD",1749869722248,0.06771988,105480.0,105470.0,0.62940722]
["bitfinex","BTCUSD",1749869722497,0.06771988,105480.0,105470.0,0.62275684]
["bitfinex","BTCUSD",1749869722710,0.06771988,105480.0,105470.0,0.62940722]
["bitfinex","BTCUSD",1749869722945,0.06771988,105480.0,105470.0,0.64714158]
["bitfinex","BTCUSD",1749869723166,0.06771988,105480.0,105470.0,0.62940722]
["bitfinex","BTCUSD",1749869723387,0.06771988,105480.0,105470.0,0.64714157]
["bitfinex","BTCUSD",1749869723651,0.06771988,105480.0,105470.0,0.64049119]
["bitfinex","BTCUSD",1749869723895,0.06771988,105480.0,105470.0,0.64714073]
["bitfinex","BTCUSD",1749869724309,0.06771988,105480.0,105470.0,0.62275684]
["bitfinex","BTCUSD",1749869724537,0.05823968,105480.0,105470.0,0.64714061]
["bitfinex","BTCUSD",1749869724952,0.05823968,105480.0,105470.0,0.6404905]
["bitfinex","BTCUSD",1749869725158,0.05823968,105480.0,105470.0,0.62275684]
["bitfinex","BTCUSD",1749869725363,0.05823968,105480.0,105470.0,0.64049059]
["bitfinex","BTCUSD",1749869725569,0.0677197,105480.0,105470.0,0.64714062]
["bitfinex","BTCUSD",1749869725776,0.0677197,105480.0,105470.0,0.64049027]
["bitfinex","BTCUSD",1749869725986,0.0677197,105480.0,105470.0,0.62940693]
["bitfinex","BTCUSD",1749869726202,0.0771999,105480.0,105470.0,0.55099129]
["bitfinex","BTCUSD",1749869726415,0.0677197,105480.0,105470.0,0.5443412]
["bitfinex","BTCUSD",1749869727047,0.0677197,105480.0,105470.0,0.55099129]
["bitfinex","BTCUSD",1749869727270,0.0677197,105480.0,105470.0,0.53325771]
["bitfinex","BTCUSD",1749869727463,0.0677197,105480.0,105470.0,0.5443412]
["bitfinex","BTCUSD",1749869727716,0.05823968,105480.0,105470.0,0.53325771]
["bitfinex","BTCUSD",1749869727921,0.05823968,105480.0,105470.0,0.62940693]
["bitfinex","BTCUSD",1749869728131,0.06771979,105480.0,105470.0,0.64714051]
["bitfinex","BTCUSD",1749869728333,0.06771979,105480.0,105470.0,0.62275684]
["bitfinex","BTCUSD",1749869728542,0.06771979,105480.0,105470.0,0.5443412]
["bitfinex","BTCUSD",1749869728749,0.05823968,105480.0,105470.0,0.55099129]
["bitfinex","BTCUSD",1749869729160,0.05823968,105480.0,105470.0,0.52660762]
["bitfinex","BTCUSD",1749869729365,0.05823968,105480.0,105470.0,0.5443412]
["bitfinex","BTCUSD",1749869729577,0.04875975,105480.0,105470.0,0.55099129]
["bitfinex","BTCUSD",1749869729780,0.05823977,105480.0,105470.0,0.52660762]
["bitfinex","BTCUSD",1749869729954,0.05823977,105480.0,105470.0,0.53325771]
["bitfinex","BTCUSD",1749869730186,0.05823977,105480.0,105470.0,0.55099129]
["bitfinex","BTCUSD",1749869730390,0.05823977,105480.0,105470.0,0.52660762]
["bitfinex","BTCUSD",1749869730598,0.05823977,105480.0,105470.0,0.55099129]
["bitfinex","BTCUSD",1749869730878,0.01895968,105480.0,105470.0,0.55099129]
["bitfinex","BTCUSD",1749869731081,0.05823968,105480.0,105470.0,0.55099105]
["bitfinex","BTCUSD",1749869731540,0.05823968,105480.0,105470.0,0.550991]
["bitfinex","BTCUSD",1749869731750,0.05823968,105480.0,105470.0,0.55099023]
["bitfinex","BTCUSD",1749869731961,0.05823968,105480.0,105470.0,0.52660762]
["bitfinex","BTCUSD",1749869732164,0.05823968,105480.0,105470.0,0.55099016]
["bitfinex","BTCUSD",1749869732571,0.05823968,105480.0,105470.0,0.55099017]
["bitfinex","BTCUSD",1749869733205,0.05823968,105480.0,105470.0,0.55099016]
["bitfinex","BTCUSD",1749869733611,0.05823968,105480.0,105470.0,0.55100591]
["bitfinex","BTCUSD",1749869733826,0.05823968,105480.0,105470.0,0.54438237]
["bitfinex","BTCUSD",1749869734047,0.05823968,105480.0,105470.0,0.55104791]
["bitfinex","BTCUSD",1749869734517,0.06771979,105480.0,105470.0,0.55104791]
["bitfinex","BTCUSD",1749869734991,0.06771979,105480.0,105470.0,0.54438238]
["bitfinex","BTCUSD",1749869735199,0.06771979,105480.0,105470.0,0.53327315]
["bitfinex","BTCUSD",1749869735407,0.06771979,105480.0,105470.0,0.55104791]
["bitfinex","BTCUSD",1749869735604,0.06771979,105480.0,105470.0,0.54438238]
["bitfinex","BTCUSD",1749869735808,0.06771979,105480.0,105470.0,0.55104791]
["bitfinex","BTCUSD",1749869736012,0.06771979,105480.0,105470.0,0.53327125]
["bitfinex","BTCUSD",1749869736248,0.06771979,105480.0,105470.0,0.55104095]
["bitfinex","BTCUSD",1749869736454,0.06771979,105480.0,105470.0,0.55104076]
["bitfinex","BTCUSD",1749869736652,0.06771979,105480.0,105470.0,0.55104025]
["bitfinex","BTCUSD",1749869736873,0.06771979,105480.0,105470.0,0.55104013]
["bitfinex","BTCUSD",1749869737071,0.06771979,105480.0,105470.0,0.53327103]
["bitfinex","BTCUSD",1749869737311,0.07720008,105480.0,105470.0,0.54437672]
["bitfinex","BTCUSD",1749869737513,0.06771979,105480.0,105470.0,0.55104013]
["bitfinex","BTCUSD",1749869738082,0.07720008,105480.0,105470.0,0.55104013]
["bitfinex","BTCUSD",1749869738827,0.07720008,105480.0,105470.0,0.52660762]
["bitfinex","BTCUSD",1749869739022,0.07720008,105480.0,105470.0,0.55104013]
["bitfinex","BTCUSD",1749869739226,0.07720008,105480.0,105470.0,0.54437672]
["bitfinex","BTCUSD",1749869739431,0.06771979,105480.0,105470.0,0.53327103]
["bitfinex","BTCUSD",1749869739604,0.07719999,105480.0,105470.0,0.53327103]
["bitfinex","BTCUSD",1749869739808,0.07719999,105480.0,105470.0,0.55104013]
["bitfinex","BTCUSD",1749869740016,0.07719999,105480.0,105470.0,0.54437787]
["bitfinex","BTCUSD",1749869740225,0.07719999,105480.0,105470.0,0.52660762]
["bitfinex","BTCUSD",1749869740616,0.07719999,105480.0,105470.0,0.55104152]
["bitfinex","BTCUSD",1749869740818,0.07719999,105480.0,105470.0,0.54437773]
["bitfinex","BTCUSD",1749869741069,0.07719999,105480.0,105470.0,0.55104152]
["bitfinex","BTCUSD",1749869741384,0.06771979,105480.0,105470.0,0.54437773]
["bitfinex","BTCUSD",1749869741616,0.25733018,105480.0,105470.0,0.36927852]
["bitfinex","BTCUSD",1749869741849,0.25733018,105480.0,105470.0,0.30063114]
["bitfinex","BTCUSD",1749869741850,0.27945007,105480.0,105470.0,0.30063114]
["bitfinex","BTCUSD",1749869742079,0.27945007,105480.0,105470.0,0.30063214]
["bitfinex","BTCUSD",1749869742303,0.27945007,105480.0,105470.0,0.2828621]
["bitfinex","BTCUSD",1749869742520,5.21720507,105480.0,105470.0,0.31011664]
["bitfinex","BTCUSD",1749869742783,5.21720507,105480.0,105470.0,0.31011667]
["bitfinex","BTCUSD",1749869742979,5.21720507,105480.0,105470.0,0.31011641]
["bitfinex","BTCUSD",1749869743190,5.21720507,105480.0,105470.0,0.15683641]
["bitfinex","BTCUSD",1749869743401,5.21720507,105480.0,105470.0,0.04143779]
["bitfinex","BTCUSD",1749869743603,5.21720507,105480.0,105470.0,0.18805301]
["bitfinex","BTCUSD",1749869744016,5.21720507,105480.0,105470.0,0.19471787]
["bitfinex","BTCUSD",1749869744614,5.21720507,105480.0,105470.0,0.17694487]
["bitfinex","BTCUSD",1749869744836,5.21720507,105480.0,105470.0,0.19471789]
["bitfinex","BTCUSD",1749869745038,5.21720507,105480.0,105470.0,0.17694498]
["bitfinex","BTCUSD",1749869745166,5.21720507,105480.0,105470.0,0.17694499]
["bitfinex","BTCUSD",1749869745524,5.21720507,105480.0,105470.0,0.04143831]
["bitfinex","BTCUSD",1749869745742,5.21720507,105480.0,105470.0,0.04143841]
["bitfinex","BTCUSD",1749869745950,5.21720507,105480.0,105470.0,0.04143846]
["bitfinex","BTCUSD",1749869746189,5.21720507,105480.0,105470.0,0.02637324]
["bitfinex","BTCUSD",1749869746474,5.21720507,105480.0,105470.0,0.0508117]
["bitfinex","BTCUSD",1749869746694,5.21720507,105480.0,105470.0,0.04414667]
["bitfinex","BTCUSD",1749869746910,5.21720507,105480.0,105470.0,0.0508117]
["bitfinex","BTCUSD",1749869747128,5.21720507,105480.0,105470.0,0.03303827]
["bitfinex","BTCUSD",1749869747556,5.21720507,105480.0,105470.0,0.06029326]
["bitfinex","BTCUSD",1749869747756,5.21720507,105480.0,105470.0,0.04251971]
["bitfinex","BTCUSD",1749869747934,5.21720507,105480.0,105470.0,0.04251973]
["bitfinex","BTCUSD",1749869748140,5.21720507,105480.0,105470.0,0.05362803]
["bitfinex","BTCUSD",1749869748354,5.21720507,105480.0,105470.0,0.0358546]
["bitfinex","BTCUSD",1749869748560,5.21720507,105480.0,105470.0,0.06029332]
["bitfinex","BTCUSD",1749869748756,5.21720507,105480.0,105470.0,0.05362828]
["bitfinex","BTCUSD",1749869749127,5.21720507,105480.0,105470.0,0.05362827]
["bitfinex","BTCUSD",1749869749511,5.21720507,105480.0,105470.0,0.25940203]
["bitfinex","BTCUSD",1749869749714,5.21720507,105480.0,105470.0,0.24162836]
["bitfinex","BTCUSD",1749869749847,5.21720507,105480.0,105470.0,0.25002877]
["bitfinex","BTCUSD",1749869750029,5.21720507,105480.0,105470.0,0.23225512]
["bitfinex","BTCUSD",1749869750249,5.21720507,105480.0,105470.0,0.24336366]
["bitfinex","BTCUSD",1749869750464,5.21720507,105480.0,105470.0,0.23512474]
["bitfinex","BTCUSD",1749869750672,5.21720507,105480.0,105470.0,0.24178985]
["bitfinex","BTCUSD",1749869750874,5.21720507,105480.0,105470.0,0.25956345]
["bitfinex","BTCUSD",1749869751072,5.21720507,105480.0,105470.0,0.22559001]
["bitfinex","BTCUSD",1749869751323,5.21720507,105480.0,105470.0,0.25002872]
["bitfinex","BTCUSD",1749869751492,5.21720507,105480.0,105470.0,0.25003568]
["bitfinex","BTCUSD",1749869751874,5.21720507,105480.0,105470.0,0.23225701]
["bitfinex","BTCUSD",1749869752089,5.21720507,105480.0,105470.0,0.232257]
["bitfinex","BTCUSD",1749869752298,5.21720507,105480.0,105470.0,0.25003565]
["bitfinex","BTCUSD",1749869752508,5.21720507,105480.0,105470.0,0.02366699]
["bitfinex","BTCUSD",1749869752709,5.21720507,105480.0,105470.0,0.04144564]
["bitfinex","BTCUSD",1749869752987,5.21720507,105480.0,105470.0,0.050927]
["bitfinex","BTCUSD",1749869753151,5.21720507,105480.0,105470.0,0.05089538]
["bitfinex","BTCUSD",1749869753528,5.21720507,105480.0,105470.0,0.05088352]
["bitfinex","BTCUSD",1749869754095,5.21720507,105480.0,105470.0,0.04388352]
["bitfinex","BTCUSD",1749869754400,5.21720507,105480.0,105470.0,0.04988353]
["bitfinex","BTCUSD",1749869754969,5.21720507,105480.0,105470.0,0.03988353]
["bitfinex","BTCUSD",1749869755206,5.21720507,105480.0,105470.0,0.23085577]
["bitfinex","BTCUSD",1749869755428,5.21720507,105480.0,105470.0,0.24699208]
["bitfinex","BTCUSD",1749869755628,5.21720507,105480.0,105470.0,0.23085577]
["bitfinex","BTCUSD",1749869755841,5.21720507,105480.0,105470.0,0.21310874]
["bitfinex","BTCUSD",1749869756015,5.21720507,105480.0,105470.0,0.2375109]
["bitfinex","BTCUSD",1749869756223,5.21720507,105480.0,105470.0,0.23085577]
["bitfinex","BTCUSD",1749869756377,5.21720507,105480.0,105470.0,0.21976387]
["bitfinex","BTCUSD",1749869756580,5.21423397,105480.0,105470.0,0.21310874]
["bitfinex","BTCUSD",1749869756984,5.21423397,105480.0,105470.0,0.21976387]
["bitfinex","BTCUSD",1749869757186,5.21423397,105480.0,105470.0,0.21310874]
["bitfinex","BTCUSD",1749869757572,5.21423397,105480.0,105470.0,0.21976389]
["bitfinex","BTCUSD",1749869758004,5.21423397,105480.0,105470.0,0.23085577]
["bitfinex","BTCUSD",1749869758258,5.21423397,105480.0,105470.0,0.21310874]
["bitfinex","BTCUSD",1749869758468,5.21423397,105480.0,105470.0,0.2375109]
["bitfinex","BTCUSD",1749869758618,5.21423397,105480.0,105470.0,0.21310874]
["bitfinex","BTCUSD",1749869758842,5.21423397,105480.0,105470.0,0.2375109]
["bitfinex","BTCUSD",1749869759036,5.21423397,105480.0,105470.0,0.21310874]
["bitfinex","BTCUSD",1749869759214,5.21423397,105480.0,105470.0,0.21976387]
["bitfinex","BTCUSD",1749869759602,5.21423397,105480.0,105470.0,0.23751092]
["bitfinex","BTCUSD",1749869759805,5.21423397,105480.0,105470.0,0.24699217]
["bitfinex","BTCUSD",1749869761103,5.21423397,105480.0,105470.0,0.24699218]
["bitfinex","BTCUSD",1749869761555,5.21423397,105480.0,105470.0,0.24033704]
["bitfinex","BTCUSD",1749869761706,5.21423397,105480.0,105470.0,0.24699236]
["bitfinex","BTCUSD",1749869762078,5.20475377,105480.0,105470.0,0.04788372]
["bitfinex","BTCUSD",1749869762283,5.20475377,105480.0,105470.0,0.03013655]
["bitfinex","BTCUSD",1749869762400,5.20475377,105480.0,105470.0,0.04122858]
["bitfinex","BTCUSD",1749869762601,5.20475377,105480.0,105470.0,0.04788367]
["bitfinex","BTCUSD",1749869762804,5.20475377,105480.0,105470.0,0.04788323]
["bitfinex","BTCUSD",1749869763064,5.20475377,105480.0,105470.0,0.04122818]
["bitfinex","BTCUSD",1749869763280,5.20475377,105480.0,105470.0,0.04788323]
["bitfinex","BTCUSD",1749869763673,5.20475377,105480.0,105470.0,0.23751061]
["bitfinex","BTCUSD",1749869764073,5.18935377,105480.0,105470.0,0.21310874]
["bitfinex","BTCUSD",1749869764213,5.18935377,105480.0,105470.0,0.23751061]
["bitfinex","BTCUSD",1749869764414,5.18935377,105480.0,105470.0,0.23085556]
["bitfinex","BTCUSD",1749869764626,5.18935377,105480.0,105470.0,0.04788323]
["bitfinex","BTCUSD",1749869765867,5.18935377,105480.0,105470.0,0.04788039]
["bitfinex","BTCUSD",1749869766506,5.18935377,105480.0,105470.0,0.03014723]
["bitfinex","BTCUSD",1749869766715,5.17315377,105480.0,105470.0,0.0301475]
["bitfinex","BTCUSD",1749869766916,5.17315377,105480.0,105470.0,0.04792366]
["bitfinex","BTCUSD",1749869767137,5.17315377,105480.0,105470.0,0.04792414]
["bitfinex","BTCUSD",1749869767540,5.17315377,105480.0,105470.0,0.02348136]
["bitfinex","BTCUSD",1749869767702,5.17315377,105480.0,105470.0,0.21310874]
["bitfinex","BTCUSD",1749869767914,5.17315377,105480.0,105470.0,0.23755066]
["bitfinex","BTCUSD",1749869768103,5.17315377,105480.0,105470.0,0.23755034]
["bitfinex","BTCUSD",1749869768335,5.17315377,105480.0,105470.0,0.21977471]
["bitfinex","BTCUSD",1749869768549,5.17315377,105480.0,105470.0,0.04792297]
["bitfinex","BTCUSD",1749869768757,5.17315377,105480.0,105470.0,0.04792316]
["bitfinex","BTCUSD",1749869768954,5.17315377,105480.0,105470.0,0.23755054]
["bitfinex","BTCUSD",1749869769172,5.17315377,105480.0,105470.0,0.22925613]
["bitfinex","BTCUSD",1749869769415,5.17315377,105480.0,105470.0,0.24036614]
["bitfinex","BTCUSD",1749869769548,5.17315377,105480.0,105470.0,0.22259001]
["bitfinex","BTCUSD",1749869769890,5.17315377,105480.0,105470.0,0.24703219]
["bitfinex","BTCUSD",1749869770672,5.17315377,105480.0,105470.0,0.22925606]
["bitfinex","BTCUSD",1749869770870,5.17315377,105480.0,105470.0,0.24036614]
["bitfinex","BTCUSD",1749869771116,5.17315377,105480.0,105470.0,0.24703219]
["bitfinex","BTCUSD",1749869771731,5.17315377,105480.0,105470.0,0.24036614]
["bitfinex","BTCUSD",1749869771930,5.17315377,105480.0,105470.0,0.24703219]
["bitfinex","BTCUSD",1749869772198,5.17315377,105480.0,105470.0,0.22925602]
["bitfinex","BTCUSD",1749869772424,5.17315377,105480.0,105470.0,0.22259001]
["bitfinex","BTCUSD",1749869772649,5.17315377,105480.0,105470.0,0.24036607]
["bitfinex","BTCUSD",1749869772866,5.17315377,105480.0,105470.0,0.22925601]
["bitfinex","BTCUSD",1749869773137,5.17315377,105480.0,105470.0,0.229256]
["bitfinex","BTCUSD",1749869773559,5.17315377,105480.0,105470.0,0.24703198]
["bitfinex","BTCUSD",1749869774113,5.17315377,105480.0,105470.0,0.24036599]
["bitfinex","BTCUSD",1749869774299,5.17315377,105480.0,105470.0,0.24703198]
["bitfinex","BTCUSD",1749869774874,5.17315377,105480.0,105470.0,0.25651316]
["bitfinex","BTCUSD",1749869775052,5.17315377,105480.0,105470.0,0.2565118]
["bitfinex","BTCUSD",1749869775257,5.17315377,105480.0,105470.0,0.25651316]
["bitfinex","BTCUSD",1749869776722,5.17315377,105480.0,105470.0,0.25651315]
["bitfinex","BTCUSD",1749869776973,5.17315377,105480.0,105470.0,0.23873718]
["bitfinex","BTCUSD",1749869777194,5.17315377,105480.0,105470.0,0.23207119]
["bitfinex","BTCUSD",1749869777408,5.17315377,105480.0,105470.0,0.25651319]
["bitfinex","BTCUSD",1749869777658,5.17315377,105480.0,105470.0,0.25651317]
["bitfinex","BTCUSD",1749869777897,5.17315377,105480.0,105470.0,0.25651316]
["bitfinex","BTCUSD",1749869778642,5.17315377,105480.0,105470.0,0.25651254]
["bitfinex","BTCUSD",1749869778867,5.18556507,105480.0,105470.0,0.30697387]
["bitfinex","BTCUSD",1749869779103,5.18556507,105480.0,105470.0,0.30697365]
["bitfinex","BTCUSD",1749869779364,5.18556507,105480.0,105470.0,0.30030611]
["bitfinex","BTCUSD",1749869779616,5.18556507,105480.0,105470.0,0.29748997]
["bitfinex","BTCUSD",1749869779844,5.18556507,105480.0,105470.0,0.2974927]
["bitfinex","BTCUSD",1749869780069,5.18556507,105480.0,105470.0,0.29749192]
["bitfinex","BTCUSD",1749869780292,5.18556507,105480.0,105470.0,0.2974919]
["bitfinex","BTCUSD",1749869780506,5.18556507,105480.0,105470.0,0.29082674]
["bitfinex","BTCUSD",1749869780797,5.18556507,105480.0,105470.0,0.29749234]
["bitfinex","BTCUSD",1749869781023,4.94723493,105480.0,105470.0,0.30697306]
["bitfinex","BTCUSD",1749869781255,0.08664091,105480.0,105470.0,0.30697271]
["bitfinex","BTCUSD",1749869781470,0.08664091,105480.0,105470.0,0.28253292]
["bitfinex","BTCUSD",1749869781692,0.08664091,105480.0,105470.0,0.30030417]
["bitfinex","BTCUSD",1749869781932,0.03792044,105480.0,105470.0,0.30697104]
["bitfinex","BTCUSD",1749869782159,5.34741443,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1749869782393,5.53989443,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1749869782600,5.38665443,105500.0,105490.0,0.23298429]
["bitfinex","BTCUSD",1749869782821,5.53989443,105500.0,105490.0,0.22350466]
["bitfinex","BTCUSD",1749869783068,0.0094793,105490.0,105480.0,0.24914874]
["bitfinex","BTCUSD",1749869783291,4.937755,105490.0,105480.0,0.36982293]
["bitfinex","BTCUSD",1749869783521,4.94737764,105490.0,105480.0,0.36982133]
["bitfinex","BTCUSD",1749869783770,4.95685676,105490.0,105480.0,0.36982133]
["bitfinex","BTCUSD",1749869783994,4.95685676,105490.0,105480.0,0.36315848]
["bitfinex","BTCUSD",1749869784223,4.9568564,105490.0,105480.0,0.36982154]
["bitfinex","BTCUSD",1749869784446,4.96633579,105490.0,105480.0,0.35205351]
["bitfinex","BTCUSD",1749869784726,0.02858079,105490.0,105480.0,0.36315784]
["bitfinex","BTCUSD",1749869784965,0.02858079,105490.0,105480.0,0.36981978]
["bitfinex","BTCUSD",1749869785185,0.02858079,105490.0,105480.0,0.52305971]
["bitfinex","BTCUSD",1749869785393,0.02958079,105490.0,105480.0,0.52306026]
["bitfinex","BTCUSD",1749869785605,0.02958079,105490.0,105480.0,0.52306029]
["bitfinex","BTCUSD",1749869785814,0.02958079,105490.0,105480.0,0.52306037]
["bitfinex","BTCUSD",1749869786034,0.02958079,105490.0,105480.0,0.51639584]
["bitfinex","BTCUSD",1749869786280,0.02958079,105490.0,105480.0,0.50529319]
["bitfinex","BTCUSD",1749869786507,0.02958079,105490.0,105480.0,0.52306037]
["bitfinex","BTCUSD",1749869786708,0.02958079,105490.0,105480.0,0.50529319]
["bitfinex","BTCUSD",1749869786931,0.02958079,105490.0,105480.0,0.52306106]
["bitfinex","BTCUSD",1749869787273,0.02958079,105490.0,105480.0,0.50529346]
["bitfinex","BTCUSD",1749869787503,0.02958079,105490.0,105480.0,0.52306137]
["bitfinex","BTCUSD",1749869787714,0.02958079,105490.0,105480.0,0.51358171]
["bitfinex","BTCUSD",1749869788950,0.03906027,105490.0,105480.0,0.51358171]
["bitfinex","BTCUSD",1749869790108,0.03906027,105490.0,105480.0,0.51351076]
["bitfinex","BTCUSD",1749869790313,0.03906027,105490.0,105480.0,0.51351055]
["bitfinex","BTCUSD",1749869790517,0.03906027,105490.0,105480.0,0.48915084]
["bitfinex","BTCUSD",1749869790931,0.03906027,105490.0,105480.0,0.51350747]
["bitfinex","BTCUSD",1749869791136,0.03906027,105490.0,105480.0,0.51350771]
["bitfinex","BTCUSD",1749869791346,0.03906027,105490.0,105480.0,0.51350697]
["bitfinex","BTCUSD",1749869791551,0.03906027,105490.0,105480.0,0.51350255]
["bitfinex","BTCUSD",1749869791754,0.03906027,105490.0,105480.0,0.50686097]
["bitfinex","BTCUSD",1749869791958,0.03906027,105490.0,105480.0,0.51350218]
["bitfinex","BTCUSD",1749869792165,0.03906027,105490.0,105480.0,0.50686091]
["bitfinex","BTCUSD",1749869792343,0.03906027,105490.0,105480.0,0.51350203]
["bitfinex","BTCUSD",1749869792576,0.02958079,105490.0,105480.0,0.5068608]
["bitfinex","BTCUSD",1749869792755,0.03906009,105490.0,105480.0,0.51350103]
["bitfinex","BTCUSD",1749869793052,0.03906009,105490.0,105480.0,0.51349833]
["bitfinex","BTCUSD",1749869793053,0.04853957,105490.0,105480.0,0.51349833]
["bitfinex","BTCUSD",1749869793261,0.04853957,105490.0,105480.0,0.51349773]
["bitfinex","BTCUSD",1749869793399,0.04853957,105490.0,105480.0,0.51349772]
["bitfinex","BTCUSD",1749869793605,0.04853957,105490.0,105480.0,0.5068575]
["bitfinex","BTCUSD",1749869793810,0.04853957,105490.0,105480.0,0.51349749]
["bitfinex","BTCUSD",1749869794212,0.04853957,105490.0,105480.0,0.51349835]
["bitfinex","BTCUSD",1749869794414,0.04853957,105490.0,105480.0,0.51349863]
["bitfinex","BTCUSD",1749869794636,0.20969355,105490.0,105480.0,0.50401888]
["bitfinex","BTCUSD",1749869794834,0.20969355,105490.0,105480.0,0.51349998]
["bitfinex","BTCUSD",1749869795078,0.20969355,105490.0,105480.0,0.48915183]
["bitfinex","BTCUSD",1749869795427,0.20969355,105490.0,105480.0,0.51350177]
["bitfinex","BTCUSD",1749869795624,0.20969355,105490.0,105480.0,0.49863203]
["bitfinex","BTCUSD",1749869795828,0.20969355,105490.0,105480.0,0.50527282]
["bitfinex","BTCUSD",1749869796057,0.20969355,105490.0,105480.0,0.52298197]
["bitfinex","BTCUSD",1749869796778,0.20969355,105490.0,105480.0,0.50527292]
["bitfinex","BTCUSD",1749869796978,0.20969355,105490.0,105480.0,0.48915183]
["bitfinex","BTCUSD",1749869797203,0.20969355,105490.0,105480.0,0.51350177]
["bitfinex","BTCUSD",1749869797620,0.20969355,105490.0,105480.0,0.50686088]
["bitfinex","BTCUSD",1749869797767,0.20969355,105490.0,105480.0,0.34414059]
["bitfinex","BTCUSD",1749869797956,0.20021416,105490.0,105480.0,0.50402152]
["bitfinex","BTCUSD",1749869798332,0.20021416,105490.0,105480.0,0.50402162]
["bitfinex","BTCUSD",1749869798688,0.20021416,105490.0,105480.0,0.48631256]
["bitfinex","BTCUSD",1749869798893,0.20021416,105490.0,105480.0,0.49738089]
["bitfinex","BTCUSD",1749869799315,0.20021416,105490.0,105480.0,0.5040227]
["bitfinex","BTCUSD",1749869799604,0.20021416,105490.0,105480.0,0.51350299]
["bitfinex","BTCUSD",1749869801376,0.20021416,105490.0,105480.0,0.51350837]
["bitfinex","BTCUSD",1749869801590,0.20021416,105490.0,105480.0,0.50687767]
["bitfinex","BTCUSD",1749869801785,0.20021416,105490.0,105480.0,0.49579901]
["bitfinex","BTCUSD",1749869802182,0.20021416,105490.0,105480.0,0.48915183]
["bitfinex","BTCUSD",1749869802510,0.20021416,105490.0,105480.0,0.49580931]
["bitfinex","BTCUSD",1749869802914,0.20021416,105490.0,105480.0,0.51356259]
["bitfinex","BTCUSD",1749869803114,0.20021416,105490.0,105480.0,0.50690511]
["bitfinex","BTCUSD",1749869803366,0.20021416,105490.0,105480.0,0.49580931]
["bitfinex","BTCUSD",1749869803610,0.20021416,105490.0,105480.0,0.51356259]
["bitfinex","BTCUSD",1749869803819,0.20021416,105490.0,105480.0,0.49580918]
["bitfinex","BTCUSD",1749869803979,0.20021416,105490.0,105480.0,0.51356212]
["bitfinex","BTCUSD",1749869804176,0.20021416,105490.0,105480.0,0.49580918]
["bitfinex","BTCUSD",1749869804418,0.20021416,105490.0,105480.0,0.51356187]
["bitfinex","BTCUSD",1749869804752,0.20021416,105490.0,105480.0,0.51356194]
["bitfinex","BTCUSD",1749869804891,0.20021416,105490.0,105480.0,0.49580913]
["bitfinex","BTCUSD",1749869805089,0.20021416,105490.0,105480.0,0.0244101]
["bitfinex","BTCUSD",1749869805290,0.19073468,105490.0,105480.0,0.02441011]
["bitfinex","BTCUSD",1749869805491,0.20713468,105490.0,105480.0,0.02441128]
["bitfinex","BTCUSD",1749869805860,0.19908987,105480.0,105470.0,0.40181065]
["bitfinex","BTCUSD",1749869806086,0.19908987,105480.0,105470.0,0.51580634]
["bitfinex","BTCUSD",1749869806259,0.19908987,105480.0,105470.0,0.52246407]
["bitfinex","BTCUSD",1749869806472,0.20857016,105480.0,105470.0,0.51298307]
["bitfinex","BTCUSD",1749869806641,0.20857016,105480.0,105470.0,0.51298306]
["bitfinex","BTCUSD",1749869806847,0.20857016,105480.0,105470.0,0.52529535]
["bitfinex","BTCUSD",1749869807046,0.20857016,105480.0,105470.0,0.52098306]
["bitfinex","BTCUSD",1749869807250,0.24781016,105480.0,105470.0,0.50322913]
["bitfinex","BTCUSD",1749869807491,0.24781016,105480.0,105470.0,0.52098306]
["bitfinex","BTCUSD",1749869807696,0.24781016,105480.0,105470.0,0.52698307]
["bitfinex","BTCUSD",1749869807850,0.24781016,105480.0,105470.0,0.50922913]
["bitfinex","BTCUSD",1749869808049,0.25729036,105480.0,105470.0,0.52980635]
["bitfinex","BTCUSD",1749869808257,0.25729036,105480.0,105470.0,0.54594554]
["bitfinex","BTCUSD",1749869808509,0.25729036,105480.0,105470.0,0.54594579]
["bitfinex","BTCUSD",1749869808709,0.25729036,105480.0,105470.0,0.54594594]
["bitfinex","BTCUSD",1749869808890,0.25729036,105480.0,105470.0,0.5392879]
["bitfinex","BTCUSD",1749869809293,0.25729036,105480.0,105470.0,0.5392869]
["bitfinex","BTCUSD",1749869809497,0.25729036,105480.0,105470.0,0.54594445]
["bitfinex","BTCUSD",1749869809756,0.25729036,105480.0,105470.0,0.53928725]
["bitfinex","BTCUSD",1749869809968,0.25729036,105480.0,105470.0,0.54594497]
["bitfinex","BTCUSD",1749869810180,0.25729036,105480.0,105470.0,0.53928725]
["bitfinex","BTCUSD",1749869810384,0.25729036,105480.0,105470.0,0.53928722]
["bitfinex","BTCUSD",1749869810606,0.25729036,105480.0,105470.0,0.54594493]
["bitfinex","BTCUSD",1749869811330,0.25729036,105480.0,105470.0,0.52819103]
["bitfinex","BTCUSD",1749869811580,0.25729036,105480.0,105470.0,0.54594524]
["bitfinex","BTCUSD",1749869812664,0.25729036,105480.0,105470.0,0.53928753]
["bitfinex","BTCUSD",1749869812882,0.25729036,105480.0,105470.0,0.54594535]
["bitfinex","BTCUSD",1749869813083,0.25729036,105480.0,105470.0,0.52153332]
["bitfinex","BTCUSD",1749869813293,0.25729036,105480.0,105470.0,0.53767197]
["bitfinex","BTCUSD",1749869813506,0.25729036,105480.0,105470.0,0.55542619]
["bitfinex","BTCUSD",1749869813918,0.25729036,105480.0,105470.0,0.54876836]
["bitfinex","BTCUSD",1749869814143,0.25729036,105480.0,105470.0,0.55542617]
["bitfinex","BTCUSD",1749869814370,0.24781016,105480.0,105470.0,0.06891205]
["bitfinex","BTCUSD",1749869814575,0.23832987,105480.0,105470.0,0.19443719]
["bitfinex","BTCUSD",1749869814784,0.23832987,105480.0,105470.0,0.39072472]
["bitfinex","BTCUSD",1749869815015,0.23832987,105480.0,105470.0,0.39072509]
["bitfinex","BTCUSD",1749869815438,0.23832987,105480.0,105470.0,0.23752509]
["bitfinex","BTCUSD",1749869815643,5.17608487,105480.0,105470.0,0.38404845]
["bitfinex","BTCUSD",1749869815846,5.17608487,105480.0,105470.0,0.37296113]
["bitfinex","BTCUSD",1749869816054,5.17608487,105480.0,105470.0,0.03839212]
["bitfinex","BTCUSD",1749869816260,5.1666044,105480.0,105470.0,0.02065239]
["bitfinex","BTCUSD",1749869816465,5.1666044,105480.0,105470.0,0.03839224]
["bitfinex","BTCUSD",1749869816669,5.1666044,105480.0,105470.0,0.23750099]
["bitfinex","BTCUSD",1749869816884,5.1666044,105480.0,105470.0,0.23084859]
["bitfinex","BTCUSD",1749869817091,5.1666044,105480.0,105470.0,0.04122121]
["bitfinex","BTCUSD",1749869817533,5.1666044,105480.0,105470.0,0.03173985]
["bitfinex","BTCUSD",1749869817746,5.1666044,105480.0,105470.0,0.02065254]
["bitfinex","BTCUSD",1749869817963,5.1666044,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869818162,5.1666044,105480.0,105470.0,0.03174011]
["bitfinex","BTCUSD",1749869818367,5.1666044,105480.0,105470.0,0.03839265]
["bitfinex","BTCUSD",1749869818570,5.1666044,105480.0,105470.0,0.03174011]
["bitfinex","BTCUSD",1749869818778,5.1666044,105480.0,105470.0,0.03839265]
["bitfinex","BTCUSD",1749869819058,5.1666044,105480.0,105470.0,0.03174033]
["bitfinex","BTCUSD",1749869819226,5.1666044,105480.0,105470.0,0.03839441]
["bitfinex","BTCUSD",1749869819459,5.1666044,105480.0,105470.0,0.02065302]
["bitfinex","BTCUSD",1749869819663,5.1666044,105480.0,105470.0,0.03839457]
["bitfinex","BTCUSD",1749869819876,5.1666044,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869820077,5.1666044,105480.0,105470.0,0.03839357]
["bitfinex","BTCUSD",1749869821129,5.1827044,105480.0,105470.0,0.03839353]
["bitfinex","BTCUSD",1749869821333,5.1827044,105480.0,105470.0,0.03839352]
["bitfinex","BTCUSD",1749869821752,5.1827044,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869821957,5.1827044,105480.0,105470.0,0.03839351]
["bitfinex","BTCUSD",1749869822379,5.1827044,105480.0,105470.0,0.03839364]
["bitfinex","BTCUSD",1749869822988,5.1827044,105480.0,105470.0,0.03839368]
["bitfinex","BTCUSD",1749869823190,5.1827044,105480.0,105470.0,0.03839413]
["bitfinex","BTCUSD",1749869823527,5.1984044,105480.0,105470.0,0.02065297]
["bitfinex","BTCUSD",1749869823740,5.3516044,105480.0,105470.0,0.03839423]
["bitfinex","BTCUSD",1749869823953,5.3516044,105480.0,105470.0,0.03840099]
["bitfinex","BTCUSD",1749869824165,5.36091929,105480.0,105470.0,0.03840133]
["bitfinex","BTCUSD",1749869824390,5.36091929,105480.0,105470.0,0.03840142]
["bitfinex","BTCUSD",1749869824596,5.36091929,105480.0,105470.0,0.03174649]
["bitfinex","BTCUSD",1749869824796,5.36091929,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869825236,5.36091929,105480.0,105470.0,0.03840142]
["bitfinex","BTCUSD",1749869825415,5.36091929,105480.0,105470.0,0.0384016]
["bitfinex","BTCUSD",1749869825416,5.59546014,105480.0,105470.0,0.0384016]
["bitfinex","BTCUSD",1749869825624,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869825827,5.59546014,105480.0,105470.0,0.03840222]
["bitfinex","BTCUSD",1749869826688,0.65770514,105480.0,105470.0,0.03840221]
["bitfinex","BTCUSD",1749869826898,5.59546014,105480.0,105470.0,0.03174707]
["bitfinex","BTCUSD",1749869827109,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869827533,5.59546014,105480.0,105470.0,0.0384015]
["bitfinex","BTCUSD",1749869827950,5.59546014,105480.0,105470.0,0.03174655]
["bitfinex","BTCUSD",1749869828162,5.59546014,105480.0,105470.0,0.0384015]
["bitfinex","BTCUSD",1749869828576,5.59546014,105480.0,105470.0,0.02065495]
["bitfinex","BTCUSD",1749869828787,5.59546014,105480.0,105470.0,0.03840184]
["bitfinex","BTCUSD",1749869828998,5.59546014,105480.0,105470.0,0.03840193]
["bitfinex","BTCUSD",1749869829208,5.59546014,105480.0,105470.0,0.03174686]
["bitfinex","BTCUSD",1749869830889,5.59546014,105480.0,105470.0,0.03171897]
["bitfinex","BTCUSD",1749869831129,5.59546014,105480.0,105470.0,0.03836631]
["bitfinex","BTCUSD",1749869831373,5.59546014,105480.0,105470.0,0.03836637]
["bitfinex","BTCUSD",1749869831601,5.59546014,105480.0,105470.0,0.03837611]
["bitfinex","BTCUSD",1749869831842,0.65770514,105480.0,105470.0,0.03172846]
["bitfinex","BTCUSD",1749869832074,5.59546014,105480.0,105470.0,0.03837667]
["bitfinex","BTCUSD",1749869832296,5.59546014,105480.0,105470.0,0.03172849]
["bitfinex","BTCUSD",1749869832548,5.59546014,105480.0,105470.0,0.03837721]
["bitfinex","BTCUSD",1749869832779,5.59546014,105480.0,105470.0,0.03172888]
["bitfinex","BTCUSD",1749869833008,5.59546014,105480.0,105470.0,0.03837721]
["bitfinex","BTCUSD",1749869833628,5.59546014,105480.0,105470.0,0.0383772]
["bitfinex","BTCUSD",1749869833832,5.59546014,105480.0,105470.0,0.03172858]
["bitfinex","BTCUSD",1749869834097,5.59546014,105480.0,105470.0,0.03837684]
["bitfinex","BTCUSD",1749869834763,5.59546014,105480.0,105470.0,0.03837712]
["bitfinex","BTCUSD",1749869835209,5.59546014,105480.0,105470.0,0.03837718]
["bitfinex","BTCUSD",1749869835681,5.59546014,105480.0,105470.0,0.02064832]
["bitfinex","BTCUSD",1749869835909,5.59546014,105480.0,105470.0,0.03172886]
["bitfinex","BTCUSD",1749869836139,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869836374,5.59546014,105480.0,105470.0,0.02064832]
["bitfinex","BTCUSD",1749869836593,5.59546014,105480.0,105470.0,0.02064828]
["bitfinex","BTCUSD",1749869836816,5.59546014,105480.0,105470.0,0.03837706]
["bitfinex","BTCUSD",1749869837025,0.65770514,105480.0,105470.0,0.03297]
["bitfinex","BTCUSD",1749869837249,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869837476,5.59546014,105480.0,105470.0,0.03172864]
["bitfinex","BTCUSD",1749869837703,5.59546014,105480.0,105470.0,0.02064823]
["bitfinex","BTCUSD",1749869837977,5.59546014,105480.0,105470.0,0.03837683]
["bitfinex","BTCUSD",1749869838203,5.59546014,105480.0,105470.0,0.03172859]
["bitfinex","BTCUSD",1749869838677,5.59546014,105480.0,105470.0,0.03172875]
["bitfinex","BTCUSD",1749869838893,5.59546014,105480.0,105470.0,0.03837706]
["bitfinex","BTCUSD",1749869839107,5.59546014,105480.0,105470.0,0.02064829]
["bitfinex","BTCUSD",1749869839329,5.59546014,105480.0,105470.0,0.03837706]
["bitfinex","BTCUSD",1749869839566,5.59546014,105480.0,105470.0,0.03837705]
["bitfinex","BTCUSD",1749869839786,5.59546014,105480.0,105470.0,0.03172877]
["bitfinex","BTCUSD",1749869840006,5.59546014,105480.0,105470.0,0.02064829]
["bitfinex","BTCUSD",1749869840254,0.65770514,105480.0,105470.0,0.03837722]
["bitfinex","BTCUSD",1749869840511,5.59546014,105480.0,105470.0,0.02064829]
["bitfinex","BTCUSD",1749869840789,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869841045,5.59546014,105480.0,105470.0,0.02064835]
["bitfinex","BTCUSD",1749869841412,5.59546014,105480.0,105470.0,0.03837728]
["bitfinex","BTCUSD",1749869841646,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869841868,5.59546014,105480.0,105470.0,0.03837728]
["bitfinex","BTCUSD",1749869842073,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869842276,5.59546014,105480.0,105470.0,0.03837728]
["bitfinex","BTCUSD",1749869842476,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869842636,5.59546014,105480.0,105470.0,0.03837728]
["bitfinex","BTCUSD",1749869842843,5.59546014,105480.0,105470.0,0.03172893]
["bitfinex","BTCUSD",1749869843290,5.59546014,105480.0,105470.0,0.03837728]
["bitfinex","BTCUSD",1749869843490,5.59546014,105480.0,105470.0,0.03172893]
["bitfinex","BTCUSD",1749869843705,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869843929,5.59546014,105480.0,105470.0,0.02064835]
["bitfinex","BTCUSD",1749869844131,5.59546014,105480.0,105470.0,0.03837728]
["bitfinex","BTCUSD",1749869844364,5.59546014,105480.0,105470.0,0.03837735]
["bitfinex","BTCUSD",1749869844571,5.59546014,105480.0,105470.0,0.03837756]
["bitfinex","BTCUSD",1749869845166,5.59546014,105480.0,105470.0,0.03837757]
["bitfinex","BTCUSD",1749869846322,5.59546014,105480.0,105470.0,0.03843956]
["bitfinex","BTCUSD",1749869846900,5.59546014,105480.0,105470.0,0.02066533]
["bitfinex","BTCUSD",1749869847109,5.59546014,105480.0,105470.0,0.03963533]
["bitfinex","BTCUSD",1749869847308,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869847490,0.65770514,105480.0,105470.0,0.03177423]
["bitfinex","BTCUSD",1749869847691,5.59546014,105480.0,105470.0,0.02066533]
["bitfinex","BTCUSD",1749869847895,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869848262,5.59546014,105480.0,105470.0,0.02066533]
["bitfinex","BTCUSD",1749869848659,5.59546014,105480.0,105470.0,0.03177423]
["bitfinex","BTCUSD",1749869848990,5.59546014,105480.0,105470.0,0.03843956]
["bitfinex","BTCUSD",1749869849637,5.59546014,105480.0,105470.0,0.03177423]
["bitfinex","BTCUSD",1749869850003,5.59546014,105480.0,105470.0,0.02066533]
["bitfinex","BTCUSD",1749869850205,5.59546014,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749869850412,5.59546014,105480.0,105470.0,0.03843956]
["bitfinex","BTCUSD",1749869850614,5.59546014,105480.0,105470.0,0.02066535]
["bitfinex","BTCUSD",1749869850830,5.9848219,105480.0,105470.0,0.0384403]
["bitfinex","BTCUSD",1749869851033,6.34754356,105480.0,105470.0,0.03844102]
["bitfinex","BTCUSD",1749869851227,6.34754356,105480.0,105470.0,0.03177529]
["bitfinex","BTCUSD",1749869851453,6.34754356,105480.0,105470.0,0.03177558]
["bitfinex","BTCUSD",1749869851672,6.34754356,105480.0,105470.0,0.03844142]
["bitfinex","BTCUSD",1749869851841,6.34754356,105480.0,105470.0,0.02577558]
["bitfinex","BTCUSD",1749869852176,6.34754356,105480.0,105470.0,0.03244142]
["bitfinex","BTCUSD",1749869852380,6.34954356,105480.0,105470.0,0.02577558]
["bitfinex","BTCUSD",1749869852722,6.34954356,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1749869852894,6.34954356,105480.0,105470.0,0.02577558]
["bitfinex","BTCUSD",1749869853160,6.34954356,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1749869853379,0.20860925,105460.0,105450.0,0.10671794]
["bitfinex","BTCUSD",1749869853584,0.36184925,105460.0,105450.0,0.10671794]
["bitfinex","BTCUSD",1749869853982,0.36184925,105460.0,105450.0,0.12449352]
["bitfinex","BTCUSD",1749869854501,0.36184925,105460.0,105450.0,0.13249352]
["bitfinex","BTCUSD",1749869854711,0.36184925,105460.0,105450.0,0.11471794]
["bitfinex","BTCUSD",1749869854913,0.36184925,105460.0,105450.0,0.13849352]
["bitfinex","BTCUSD",1749869855147,0.36184925,105460.0,105450.0,0.12071794]
["bitfinex","BTCUSD",1749869855343,0.36184925,105460.0,105450.0,0.13849352]
["bitfinex","BTCUSD",1749869857215,0.40108925,105460.0,105450.0,0.13849352]
["bitfinex","BTCUSD",1749869857616,0.40108925,105460.0,105450.0,0.138494]
["bitfinex","BTCUSD",1749869858042,0.40108925,105460.0,105450.0,0.13846799]
["bitfinex","BTCUSD",1749869858206,5.33884425,105460.0,105450.0,0.13846799]
["bitfinex","BTCUSD",1749869858384,5.33884425,105460.0,105450.0,0.13846803]
["bitfinex","BTCUSD",1749869858885,5.33884425,105460.0,105450.0,0.13846804]
["bitfinex","BTCUSD",1749869859483,5.33884425,105460.0,105450.0,0.12071794]
["bitfinex","BTCUSD",1749869859825,5.33884425,105460.0,105450.0,0.13846804]
["bitfinex","BTCUSD",1749869860793,5.33884425,105460.0,105450.0,0.13846455]
["bitfinex","BTCUSD",1749869860995,5.33884425,105460.0,105450.0,0.12071794]
["bitfinex","BTCUSD",1749869861241,5.33884425,105460.0,105450.0,0.13846456]
["bitfinex","BTCUSD",1749869861714,5.33884425,105460.0,105450.0,0.12071794]
["bitfinex","BTCUSD",1749869862248,5.33884425,105460.0,105450.0,0.13846456]
["bitfinex","BTCUSD",1749869862449,5.33884425,105460.0,105450.0,0.12071794]
["bitfinex","BTCUSD",1749869863068,5.33884425,105460.0,105450.0,0.13846455]
["bitfinex","BTCUSD",1749869863720,5.33884425,105460.0,105450.0,0.12071794]
["bitfinex","BTCUSD",1749869863926,5.33884425,105460.0,105450.0,0.13846455]
["bitfinex","BTCUSD",1749869864141,5.33884425,105460.0,105450.0,0.13846456]
["bitfinex","BTCUSD",1749869864574,5.33884425,105460.0,105450.0,0.13846455]
["bitfinex","BTCUSD",1749869865196,5.33884425,105460.0,105450.0,0.13846456]
["bitfinex","BTCUSD",1749869865939,5.33884425,105460.0,105450.0,0.12071794]
["bitfinex","BTCUSD",1749869866713,5.33884425,105460.0,105450.0,0.13846456]
["bitfinex","BTCUSD",1749869867721,5.33884425,105460.0,105450.0,0.12071794]
["bitfinex","BTCUSD",1749869867926,5.33884425,105460.0,105450.0,0.13846455]
["bitfinex","BTCUSD",1749869869550,5.33884425,105460.0,105450.0,0.12071794]
["bitfinex","BTCUSD",1749869869741,5.33884425,105460.0,105450.0,0.13846456]
["bitfinex","BTCUSD",1749869870373,5.33884425,105460.0,105450.0,0.0451]
["bitfinex","BTCUSD",1749869870575,5.33884425,105460.0,105450.0,0.06284667]
["bitfinex","BTCUSD",1749869871355,5.33884425,105460.0,105450.0,0.0451]
["bitfinex","BTCUSD",1749869871760,5.33884425,105460.0,105450.0,0.06284667]
["bitfinex","BTCUSD",1749869871966,5.33884425,105460.0,105450.0,0.0451]
["bitfinex","BTCUSD",1749869872404,5.33884425,105460.0,105450.0,0.06284667]
["bitfinex","BTCUSD",1749869872988,5.33884425,105460.0,105450.0,0.0628522]
["bitfinex","BTCUSD",1749869873121,5.33884425,105460.0,105450.0,0.0451]
["bitfinex","BTCUSD",1749869873739,5.33884425,105460.0,105450.0,0.0628522]
["bitfinex","BTCUSD",1749869874157,5.33884425,105460.0,105450.0,0.0451]
["bitfinex","BTCUSD",1749869874363,5.33884425,105460.0,105450.0,0.06285243]
["bitfinex","BTCUSD",1749869874581,5.33884425,105460.0,105450.0,0.0451]
["bitfinex","BTCUSD",1749869874784,5.33884425,105460.0,105450.0,0.0628522]
["bitfinex","BTCUSD",1749869875056,5.33884425,105460.0,105450.0,0.0451]
["bitfinex","BTCUSD",1749869875190,5.33884425,105460.0,105450.0,0.0628522]
["bitfinex","BTCUSD",1749869875634,5.33884425,105460.0,105450.0,0.0451]
["bitfinex","BTCUSD",1749869875886,5.33884425,105460.0,105450.0,0.06288022]
["bitfinex","BTCUSD",1749869877046,0.9956301,105460.0,105450.0,0.03178022]
["bitfinex","BTCUSD",1749869877255,6.06142686,105460.0,105450.0,0.03178155]
["bitfinex","BTCUSD",1749869877462,6.06142686,105460.0,105450.0,0.03178229]
["bitfinex","BTCUSD",1749869877717,6.06142686,105460.0,105450.0,0.014]
["bitfinex","BTCUSD",1749869878229,6.06142686,105460.0,105450.0,0.03178322]
["bitfinex","BTCUSD",1749869878437,6.06142686,105460.0,105450.0,0.03178328]
["bitfinex","BTCUSD",1749869878645,6.08410332,105460.0,105450.0,0.03178328]
["bitfinex","BTCUSD",1749869878846,6.08410332,105460.0,105450.0,0.02578328]
["bitfinex","BTCUSD",1749869879146,6.08510332,105460.0,105450.0,0.02578328]
["bitfinex","BTCUSD",1749869879313,6.08510332,105460.0,105450.0,0.01778328]
["bitfinex","BTCUSD",1749869880068,0.20866861,105430.0,105420.0,0.09091794]
["bitfinex","BTCUSD",1749869880264,0.24786861,105430.0,105420.0,0.1087016]
["bitfinex","BTCUSD",1749869880753,0.24786861,105430.0,105420.0,0.32290469]
["bitfinex","BTCUSD",1749869881295,0.2383841,105430.0,105420.0,0.33538177]
["bitfinex","BTCUSD",1749869881498,0.2383841,105430.0,105420.0,0.34438214]
["bitfinex","BTCUSD",1749869882095,0.2383841,105430.0,105420.0,0.34438221]
["bitfinex","BTCUSD",1749869882514,0.2383841,105430.0,105420.0,0.32659811]
["bitfinex","BTCUSD",1749869882718,0.2383841,105430.0,105420.0,0.34438177]
["bitfinex","BTCUSD",1749869882917,0.2383841,105430.0,105420.0,0.32659811]
["bitfinex","BTCUSD",1749869883339,0.2383841,105430.0,105420.0,0.34438177]
["bitfinex","BTCUSD",1749869883477,0.26614661,105430.0,105420.0,0.34438177]
["bitfinex","BTCUSD",1749869883680,0.26614661,105430.0,105420.0,0.32659811]
["bitfinex","BTCUSD",1749869883880,0.26614661,105430.0,105420.0,0.33608379]
["bitfinex","BTCUSD",1749869884325,0.26614661,105430.0,105420.0,0.35386755]
["bitfinex","BTCUSD",1749869884571,0.26614661,105430.0,105420.0,0.35386774]
["bitfinex","BTCUSD",1749869884779,0.26614661,105430.0,105420.0,0.35386771]
["bitfinex","BTCUSD",1749869885649,0.26614661,105430.0,105420.0,0.35386766]
["bitfinex","BTCUSD",1749869885846,0.26614661,105430.0,105420.0,0.3538675]
["bitfinex","BTCUSD",1749869886047,0.26614661,105430.0,105420.0,0.363353]
["bitfinex","BTCUSD",1749869886248,0.26614661,105430.0,105420.0,0.34556929]
["bitfinex","BTCUSD",1749869886618,5.14641967,105440.0,105430.0,0.24945357]
["bitfinex","BTCUSD",1749869886819,5.18561967,105440.0,105430.0,0.27666655]
["bitfinex","BTCUSD",1749869887249,5.18561967,105440.0,105430.0,0.28615208]
["bitfinex","BTCUSD",1749869887386,5.21347041,105440.0,105430.0,0.25769748]
["bitfinex","BTCUSD",1749869887794,5.21347041,105440.0,105430.0,0.27469685]
["bitfinex","BTCUSD",1749869888486,5.21347041,105440.0,105430.0,0.27468517]
["bitfinex","BTCUSD",1749869889190,5.21347041,105440.0,105430.0,0.25696897]
["bitfinex","BTCUSD",1749869889397,5.21347041,105440.0,105430.0,0.27468517]
["bitfinex","BTCUSD",1749869889603,5.21347041,105440.0,105430.0,0.25696897]
["bitfinex","BTCUSD",1749869890032,5.21347041,105440.0,105430.0,0.27468517]
["bitfinex","BTCUSD",1749869890165,5.21347041,105440.0,105430.0,0.25696897]
["bitfinex","BTCUSD",1749869890356,5.21347041,105440.0,105430.0,0.27468517]
["bitfinex","BTCUSD",1749869891873,5.21347041,105440.0,105430.0,0.25696897]
["bitfinex","BTCUSD",1749869892066,5.20398671,105440.0,105430.0,0.25696897]
["bitfinex","BTCUSD",1749869892316,5.20398671,105440.0,105430.0,0.27468517]
["bitfinex","BTCUSD",1749869892692,5.20398671,105440.0,105430.0,0.25696897]
["bitfinex","BTCUSD",1749869892897,5.20398671,105440.0,105430.0,0.26520048]
["bitfinex","BTCUSD",1749869893099,5.20398671,105440.0,105430.0,0.27468535]
["bitfinex","BTCUSD",1749869893529,5.20398671,105440.0,105430.0,0.25696915]
["bitfinex","BTCUSD",1749869894249,5.20398671,105440.0,105430.0,0.27468535]
["bitfinex","BTCUSD",1749869894375,5.19450274,105440.0,105430.0,0.27468535]
["bitfinex","BTCUSD",1749869894572,5.19450274,105440.0,105430.0,0.27468534]
["bitfinex","BTCUSD",1749869895291,5.19450274,105440.0,105430.0,0.25696915]
["bitfinex","BTCUSD",1749869896327,5.19450274,105440.0,105430.0,0.27468535]
["bitfinex","BTCUSD",1749869896512,5.19450274,105440.0,105430.0,0.25696915]
["bitfinex","BTCUSD",1749869896726,5.19450274,105440.0,105430.0,0.27468535]
["bitfinex","BTCUSD",1749869896961,5.19450274,105440.0,105430.0,0.25696915]
["bitfinex","BTCUSD",1749869897290,5.34774274,105440.0,105430.0,0.25696915]
["bitfinex","BTCUSD",1749869897493,5.34774274,105440.0,105430.0,0.27468535]
["bitfinex","BTCUSD",1749869898366,5.34774274,105440.0,105430.0,0.25696915]
["bitfinex","BTCUSD",1749869898576,5.34774274,105440.0,105430.0,0.27468535]
["bitfinex","BTCUSD",1749869899047,5.15530274,105440.0,105430.0,0.27468535]
["bitfinex","BTCUSD",1749869899285,0.06765038,105440.0,105430.0,0.45654426]
["bitfinex","BTCUSD",1749869899456,0.01896587,105450.0,105440.0,0.24843288]
["bitfinex","BTCUSD",1749869899608,0.24782921,105450.0,105440.0,0.24719995]
["bitfinex","BTCUSD",1749869899956,0.24782921,105450.0,105440.0,0.2661674]
["bitfinex","BTCUSD",1749869900170,0.24782921,105450.0,105440.0,0.24843306]
["bitfinex","BTCUSD",1749869900370,0.23834641,105450.0,105440.0,0.25668359]
["bitfinex","BTCUSD",1749869900534,0.23834641,105450.0,105440.0,0.24559964]
["bitfinex","BTCUSD",1749869900735,0.22886334,105450.0,105440.0,0.25319971]
["bitfinex","BTCUSD",1749869900959,0.22886334,105450.0,105440.0,0.26785009]
["bitfinex","BTCUSD",1749869901161,0.22886334,105450.0,105440.0,0.25011576]
["bitfinex","BTCUSD",1749869901429,0.22886334,105450.0,105440.0,0.27068369]
["bitfinex","BTCUSD",1749869901837,0.22886334,105450.0,105440.0,0.25294936]
["bitfinex","BTCUSD",1749869902211,0.22886334,105450.0,105440.0,0.25959973]
["bitfinex","BTCUSD",1749869902619,0.22886334,105450.0,105440.0,0.25294936]
["bitfinex","BTCUSD",1749869902813,0.22886334,105450.0,105440.0,0.25960307]
["bitfinex","BTCUSD",1749869903053,0.22886334,105450.0,105440.0,0.2773463]
["bitfinex","BTCUSD",1749869903292,0.22886334,105450.0,105440.0,0.27069259]
["bitfinex","BTCUSD",1749869903554,0.22886334,105450.0,105440.0,0.28017647]
["bitfinex","BTCUSD",1749869904174,0.22886334,105450.0,105440.0,0.28683018]
["bitfinex","BTCUSD",1749869904719,0.22886334,105450.0,105440.0,0.26908695]
["bitfinex","BTCUSD",1749869905176,0.22886334,105450.0,105440.0,0.28683018]
["bitfinex","BTCUSD",1749869905324,0.22886334,105450.0,105440.0,0.26908695]
["bitfinex","BTCUSD",1749869905838,0.22886334,105450.0,105440.0,0.28683018]
["bitfinex","BTCUSD",1749869906076,0.22886334,105450.0,105440.0,0.26908695]
["bitfinex","BTCUSD",1749869906270,0.22886334,105450.0,105440.0,0.28683018]
["bitfinex","BTCUSD",1749869906845,0.22886334,105450.0,105440.0,0.28017647]
["bitfinex","BTCUSD",1749869907043,0.22886334,105450.0,105440.0,0.26243324]
["bitfinex","BTCUSD",1749869907466,0.22886334,105450.0,105440.0,0.28017647]
["bitfinex","BTCUSD",1749869907664,0.22886334,105450.0,105440.0,0.28683018]
["bitfinex","BTCUSD",1749869907862,0.22886334,105450.0,105440.0,0.26908695]
["bitfinex","BTCUSD",1749869908087,0.22886334,105450.0,105440.0,0.28683018]
["bitfinex","BTCUSD",1749869908626,0.22886334,105450.0,105440.0,0.26243324]
["bitfinex","BTCUSD",1749869908912,0.22886334,105450.0,105440.0,0.28683018]
["bitfinex","BTCUSD",1749869911082,0.22886334,105450.0,105440.0,0.28017647]
["bitfinex","BTCUSD",1749869911291,0.22886334,105450.0,105440.0,0.28683018]
["bitfinex","BTCUSD",1749869911721,0.22886334,105450.0,105440.0,0.26908695]
["bitfinex","BTCUSD",1749869911926,0.22886334,105450.0,105440.0,0.28017647]
["bitfinex","BTCUSD",1749869912129,0.22886334,105450.0,105440.0,0.26908695]
["bitfinex","BTCUSD",1749869912553,0.22886334,105450.0,105440.0,0.2690873]
["bitfinex","BTCUSD",1749869912719,0.22886334,105450.0,105440.0,0.26243324]
["bitfinex","BTCUSD",1749869912928,0.22886334,105450.0,105440.0,0.2690873]
["bitfinex","BTCUSD",1749869913133,0.22886334,105450.0,105440.0,0.28683147]
["bitfinex","BTCUSD",1749869913335,0.22886334,105450.0,105440.0,0.2801774]
["bitfinex","BTCUSD",1749869913534,0.22886334,105450.0,105440.0,0.2690873]
["bitfinex","BTCUSD",1749869913758,0.22886334,105450.0,105440.0,0.26243324]
["bitfinex","BTCUSD",1749869914002,0.22886334,105450.0,105440.0,0.28683146]
["bitfinex","BTCUSD",1749869914169,0.22886334,105450.0,105440.0,0.2690873]
["bitfinex","BTCUSD",1749869914385,0.22886334,105450.0,105440.0,0.28683146]
["bitfinex","BTCUSD",1749869914580,0.22886334,105450.0,105440.0,0.2690873]
["bitfinex","BTCUSD",1749869914810,0.22886334,105450.0,105440.0,0.29631525]
["bitfinex","BTCUSD",1749869916100,0.22886334,105450.0,105440.0,0.2690873]
["bitfinex","BTCUSD",1749869916317,0.22886334,105450.0,105440.0,0.28683146]
["bitfinex","BTCUSD",1749869916935,0.22886334,105450.0,105440.0,0.2801774]
["bitfinex","BTCUSD",1749869917149,0.22886334,105450.0,105440.0,0.2690971]
["bitfinex","BTCUSD",1749869917351,0.22886334,105450.0,105440.0,0.26243324]
["bitfinex","BTCUSD",1749869917685,0.22886334,105450.0,105440.0,0.28020355]
["bitfinex","BTCUSD",1749869917894,0.22886334,105450.0,105440.0,0.28686741]
["bitfinex","BTCUSD",1749869918506,0.22886334,105450.0,105440.0,0.2690971]
["bitfinex","BTCUSD",1749869918736,0.22886334,105450.0,105440.0,0.25656741]
["bitfinex","BTCUSD",1749869918944,0.22886334,105450.0,105440.0,0.03843575]
["bitfinex","BTCUSD",1749869918945,6.34786751,105450.0,105440.0,0.03843575]
["bitfinex","BTCUSD",1749869919185,6.45539994,105450.0,105440.0,0.014]
["bitfinex","BTCUSD",1749869919408,6.46035207,105450.0,105440.0,0.014]
["bitfinex","BTCUSD",1749869919616,6.4391147,105450.0,105440.0,0.006]
["bitfinex","BTCUSD",1749869919815,5.94096446,105430.0,105420.0,0.00047708]
["bitfinex","BTCUSD",1749869920043,6.29944684,105430.0,105420.0,0.00714353]
["bitfinex","BTCUSD",1749869920833,6.29944684,105430.0,105420.0,0.00714355]
["bitfinex","BTCUSD",1749869921013,6.30144684,105430.0,105420.0,0.00047708]
["bitfinex","BTCUSD",1749869922186,6.30144684,105430.0,105420.0,0.01825435]
["bitfinex","BTCUSD",1749869923643,6.30144684,105430.0,105420.0,0.00047708]
["bitfinex","BTCUSD",1749869923860,5.18686423,105430.0,105420.0,0.00047708]
["bitfinex","BTCUSD",1749869924071,5.22606423,105430.0,105420.0,0.10699502]
["bitfinex","BTCUSD",1749869924278,5.21657972,105430.0,105420.0,0.12466881]
["bitfinex","BTCUSD",1749869924489,5.21657972,105430.0,105420.0,0.12466824]
["bitfinex","BTCUSD",1749869924695,5.21657972,105430.0,105420.0,0.10699502]
["bitfinex","BTCUSD",1749869924901,5.21457972,105430.0,105420.0,0.12466832]
["bitfinex","BTCUSD",1749869925915,5.21457972,105430.0,105420.0,0.10699502]
["bitfinex","BTCUSD",1749869926117,5.21657972,105430.0,105420.0,0.10699502]
["bitfinex","BTCUSD",1749869926766,5.21657972,105430.0,105420.0,0.12466832]
["bitfinex","BTCUSD",1749869927000,5.21657972,105430.0,105420.0,0.10699502]
["bitfinex","BTCUSD",1749869927397,5.21657972,105430.0,105420.0,0.12466832]
["bitfinex","BTCUSD",1749869927716,5.21657972,105430.0,105420.0,0.12466831]
["bitfinex","BTCUSD",1749869928143,5.21657972,105430.0,105420.0,0.10699502]
["bitfinex","BTCUSD",1749869928351,5.21657972,105430.0,105420.0,0.12466831]
["bitfinex","BTCUSD",1749869928719,5.21657972,105430.0,105420.0,0.10699502]
["bitfinex","BTCUSD",1749869929115,5.21657972,105430.0,105420.0,0.12466825]
["bitfinex","BTCUSD",1749869929512,5.21657972,105430.0,105420.0,0.03137708]
["bitfinex","BTCUSD",1749869929712,0.27882472,105430.0,105420.0,0.03137708]
["bitfinex","BTCUSD",1749869930933,0.0891254,105430.0,105420.0,0.2210944]
["bitfinex","BTCUSD",1749869931138,0.2977941,105430.0,105420.0,0.26719256]
["bitfinex","BTCUSD",1749869931264,0.09860991,105430.0,105420.0,0.36476375]
["bitfinex","BTCUSD",1749869931469,0.09860991,105430.0,105420.0,0.38240421]
["bitfinex","BTCUSD",1749869931924,0.10809478,105430.0,105420.0,0.38240407]
["bitfinex","BTCUSD",1749869932125,0.11757974,105430.0,105420.0,0.38240407]
["bitfinex","BTCUSD",1749869932316,0.11557974,105430.0,105420.0,0.39040407]
["bitfinex","BTCUSD",1749869932650,0.11557974,105430.0,105420.0,0.39640407]
["bitfinex","BTCUSD",1749869934240,0.11557974,105430.0,105420.0,0.39640402]
["bitfinex","BTCUSD",1749869934452,0.11557974,105430.0,105420.0,0.37876375]
["bitfinex","BTCUSD",1749869934666,0.11557974,105430.0,105420.0,0.39640402]
["bitfinex","BTCUSD",1749869934910,0.11557974,105430.0,105420.0,0.37876375]
["bitfinex","BTCUSD",1749869935110,0.11557974,105430.0,105420.0,0.39640402]
["bitfinex","BTCUSD",1749869935501,0.11557974,105430.0,105420.0,0.39683902]
["bitfinex","BTCUSD",1749869936206,0.06689478,105430.0,105420.0,0.396839]
["bitfinex","BTCUSD",1749869936412,0.06689478,105430.0,105420.0,0.37919875]
["bitfinex","BTCUSD",1749869936720,0.05740991,105430.0,105420.0,0.45373228]
["bitfinex","BTCUSD",1749869936891,0.05740991,105430.0,105420.0,0.43609203]
["bitfinex","BTCUSD",1749869937272,0.05740991,105430.0,105420.0,0.58929203]
["bitfinex","BTCUSD",1749869937672,5.18486423,105430.0,105420.0,0.01491208]
["bitfinex","BTCUSD",1749869937877,6.0772206,105430.0,105420.0,0.01491208]
["bitfinex","BTCUSD",1749869938337,6.04166684,105430.0,105420.0,0.01491208]
["bitfinex","BTCUSD",1749869938739,6.04166684,105430.0,105420.0,0.00691208]
["bitfinex","BTCUSD",1749869938990,6.04166684,105430.0,105420.0,0.00091208]
["bitfinex","BTCUSD",1749869939323,6.04266684,105430.0,105420.0,0.00091208]
["bitfinex","BTCUSD",1749869939698,6.08190684,105430.0,105420.0,0.00091208]
["bitfinex","BTCUSD",1749869939875,6.08090684,105430.0,105420.0,0.00091208]
["bitfinex","BTCUSD",1749869940139,6.08290684,105430.0,105420.0,0.00191208]
["bitfinex","BTCUSD",1749869942713,6.08290684,105430.0,105420.0,0.02858262]
["bitfinex","BTCUSD",1749869943653,6.08290684,105430.0,105420.0,0.01969244]
["bitfinex","BTCUSD",1749869943883,1.14515184,105430.0,105420.0,0.02858262]
["bitfinex","BTCUSD",1749869944098,6.08290684,105430.0,105420.0,0.02858262]
["bitfinex","BTCUSD",1749869944315,6.08290684,105430.0,105420.0,0.01969244]
["bitfinex","BTCUSD",1749869944537,6.08974684,105430.0,105420.0,0.02858262]
["bitfinex","BTCUSD",1749869944769,6.25072684,105430.0,105420.0,0.02858151]
["bitfinex","BTCUSD",1749869944992,6.03072684,105430.0,105420.0,0.01969108]
["bitfinex","BTCUSD",1749869945221,6.03072684,105430.0,105420.0,0.01080144]
["bitfinex","BTCUSD",1749869945427,6.02876684,105430.0,105420.0,0.02758028]
["bitfinex","BTCUSD",1749869945634,6.02876684,105430.0,105420.0,0.00091208]
["bitfinex","BTCUSD",1749869945851,6.03076684,105430.0,105420.0,0.02758028]
["bitfinex","BTCUSD",1749869946050,6.03076684,105430.0,105420.0,0.01869088]
["bitfinex","BTCUSD",1749869946251,6.03076684,105430.0,105420.0,0.02758014]
["bitfinex","BTCUSD",1749869946252,5.18686423,105430.0,105420.0,0.02758014]
["bitfinex","BTCUSD",1749869946458,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869946615,5.18686423,105430.0,105420.0,0.0349901]
["bitfinex","BTCUSD",1749869946817,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869947052,5.18686423,105430.0,105420.0,0.03499001]
["bitfinex","BTCUSD",1749869948640,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869949136,5.18686423,105430.0,105420.0,0.03499001]
["bitfinex","BTCUSD",1749869949590,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869949775,5.18686423,105430.0,105420.0,0.03499001]
["bitfinex","BTCUSD",1749869950016,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869950418,5.18686423,105430.0,105420.0,0.03499001]
["bitfinex","BTCUSD",1749869950597,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869950946,5.18686423,105430.0,105420.0,0.03499001]
["bitfinex","BTCUSD",1749869951455,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869951829,5.18686423,105430.0,105420.0,0.03499]
["bitfinex","BTCUSD",1749869952229,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869952452,5.18686423,105430.0,105420.0,0.03499001]
["bitfinex","BTCUSD",1749869952658,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869952827,5.18686423,105430.0,105420.0,0.03499001]
["bitfinex","BTCUSD",1749869954252,5.18686423,105430.0,105420.0,0.03500051]
["bitfinex","BTCUSD",1749869954551,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869954777,5.18686423,105430.0,105420.0,0.03500051]
["bitfinex","BTCUSD",1749869955476,5.18686423,105430.0,105420.0,0.03495176]
["bitfinex","BTCUSD",1749869955854,5.18686423,105430.0,105420.0,0.01721208]
["bitfinex","BTCUSD",1749869956088,5.18686423,105430.0,105420.0,0.03495175]
["bitfinex","BTCUSD",1749869956682,5.18686423,105430.0,105420.0,0.03495176]
["bitfinex","BTCUSD",1749869957077,5.18686423,105430.0,105420.0,0.05135148]
["bitfinex","BTCUSD",1749869957282,5.18686423,105430.0,105420.0,0.06909064]
["bitfinex","BTCUSD",1749869957491,5.18686423,105430.0,105420.0,0.06909051]
["bitfinex","BTCUSD",1749869957674,5.18686423,105430.0,105420.0,0.05135136]
["bitfinex","BTCUSD",1749869957873,5.18686423,105430.0,105420.0,0.06909051]
["bitfinex","BTCUSD",1749869958286,5.18686423,105430.0,105420.0,0.0690905]
["bitfinex","BTCUSD",1749869959008,5.18686423,105430.0,105420.0,0.05135136]
["bitfinex","BTCUSD",1749869959240,5.18686423,105430.0,105420.0,0.33731044]
["bitfinex","BTCUSD",1749869959437,5.18686423,105430.0,105420.0,0.16533175]
["bitfinex","BTCUSD",1749869959687,5.18686423,105430.0,105420.0,0.16533167]
["bitfinex","BTCUSD",1749869959843,5.18486423,105430.0,105420.0,0.14759312]
["bitfinex","BTCUSD",1749869960045,5.18486423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869960241,5.18486423,105430.0,105420.0,0.16417564]
["bitfinex","BTCUSD",1749869960474,5.18486423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869961050,5.18486423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869961273,5.18786423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869961735,5.18486423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869962044,5.18586423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869962370,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869962881,5.18586423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869963055,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869963267,5.18586423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869963502,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869963656,5.18586423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869964262,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869965008,5.18586423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869965218,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869966752,5.18586423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869966950,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869967154,5.18586423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869967363,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869967689,5.18586423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869967884,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869968114,5.18586423,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869968290,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869968494,5.18586423,105430.0,105420.0,0.34564021]
["bitfinex","BTCUSD",1749869968845,5.18586423,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869969079,5.17637972,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869969621,5.17637972,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869969821,5.17637972,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869970618,5.17637972,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869970828,5.17637972,105430.0,105420.0,0.16417563]
["bitfinex","BTCUSD",1749869971193,5.17637972,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869971812,5.17637972,105430.0,105420.0,0.16417092]
["bitfinex","BTCUSD",1749869972251,5.17637972,105430.0,105420.0,0.16419871]
["bitfinex","BTCUSD",1749869973058,5.17637972,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869973231,5.17637972,105430.0,105420.0,0.16419871]
["bitfinex","BTCUSD",1749869973397,5.17637972,105430.0,105420.0,0.14643712]
["bitfinex","BTCUSD",1749869973609,5.17637972,105430.0,105420.0,0.17368457]
["bitfinex","BTCUSD",1749869973845,5.17637972,105430.0,105420.0,0.15592298]
["bitfinex","BTCUSD",1749869974047,5.17637972,105430.0,105420.0,0.17368457]
["bitfinex","BTCUSD",1749869974489,5.17637972,105430.0,105420.0,0.15592298]
["bitfinex","BTCUSD",1749869974713,5.17637972,105430.0,105420.0,0.17368457]
["bitfinex","BTCUSD",1749869975129,5.17637972,105430.0,105420.0,0.15592298]
["bitfinex","BTCUSD",1749869975305,5.17637972,105430.0,105420.0,0.17368457]
["bitfinex","BTCUSD",1749869975970,5.17637972,105430.0,105420.0,0.15592298]
["bitfinex","BTCUSD",1749869976190,5.17637972,105430.0,105420.0,0.17368457]
["bitfinex","BTCUSD",1749869977783,5.17637972,105430.0,105420.0,0.36340189]
["bitfinex","BTCUSD",1749869977984,5.17637972,105430.0,105420.0,0.37288766]
["bitfinex","BTCUSD",1749869978772,5.17637972,105430.0,105420.0,0.35512607]
["bitfinex","BTCUSD",1749869979172,5.17637972,105430.0,105420.0,0.37288766]
["bitfinex","BTCUSD",1749869979602,5.17637972,105430.0,105420.0,0.35512607]
["bitfinex","BTCUSD",1749869979809,5.17637972,105430.0,105420.0,0.37288766]
["bitfinex","BTCUSD",1749869980237,5.17637972,105430.0,105420.0,0.36461175]
["bitfinex","BTCUSD",1749869980435,5.17637972,105430.0,105420.0,0.38237334]
["bitfinex","BTCUSD",1749869980641,5.17637972,105430.0,105420.0,0.37409734]
["bitfinex","BTCUSD",1749869980842,5.17637972,105430.0,105420.0,0.40134389]
["bitfinex","BTCUSD",1749869981043,5.00564915,105430.0,105420.0,0.40134293]
["bitfinex","BTCUSD",1749869981248,0.07737902,105430.0,105420.0,0.45806558]
["bitfinex","BTCUSD",1749869981469,0.04892486,105430.0,105420.0,0.4013422]
["bitfinex","BTCUSD",1749869981681,0.05840937,105430.0,105420.0,0.55478191]
["bitfinex","BTCUSD",1749869981889,0.05840937,105430.0,105420.0,0.53702176]
["bitfinex","BTCUSD",1749869982086,0.05840937,105430.0,105420.0,0.55478164]
["bitfinex","BTCUSD",1749869982411,0.05840928,105430.0,105420.0,0.55478163]
["bitfinex","BTCUSD",1749869982787,0.05840928,105430.0,105420.0,0.53702176]
["bitfinex","BTCUSD",1749869983041,0.07737857,105430.0,105420.0,0.53702176]
["bitfinex","BTCUSD",1749869983458,0.07737857,105430.0,105420.0,0.55478163]
["bitfinex","BTCUSD",1749869983659,0.07737857,105430.0,105420.0,0.53702176]
["bitfinex","BTCUSD",1749869984512,0.07737857,105430.0,105420.0,0.55478163]
["bitfinex","BTCUSD",1749869984800,0.07737857,105430.0,105420.0,0.5548073]
["bitfinex","BTCUSD",1749869985153,0.07737848,105430.0,105420.0,0.5548073]
["bitfinex","BTCUSD",1749869985798,0.07737848,105430.0,105420.0,0.53702176]
["bitfinex","BTCUSD",1749869986125,0.07637848,105430.0,105420.0,0.5548073]
["bitfinex","BTCUSD",1749869986324,0.07637848,105430.0,105420.0,0.53702176]
["bitfinex","BTCUSD",1749869986537,0.07637848,105430.0,105420.0,0.5628073]
["bitfinex","BTCUSD",1749869987176,0.07637848,105430.0,105420.0,0.54502176]
["bitfinex","BTCUSD",1749869987309,0.07637848,105430.0,105420.0,0.5628073]
["bitfinex","BTCUSD",1749869987514,0.07637848,105430.0,105420.0,0.5688073]
["bitfinex","BTCUSD",1749869987715,0.07637848,105430.0,105420.0,0.55102176]
["bitfinex","BTCUSD",1749869988173,0.06689379,105430.0,105420.0,0.55102176]
["bitfinex","BTCUSD",1749869988294,0.07637848,105430.0,105420.0,0.55102176]
["bitfinex","BTCUSD",1749869988662,0.06689379,105430.0,105420.0,0.55102176]
["bitfinex","BTCUSD",1749869989108,0.07637848,105430.0,105420.0,0.55102176]
["bitfinex","BTCUSD",1749869989762,0.06689379,105430.0,105420.0,0.55102176]
["bitfinex","BTCUSD",1749869989967,0.04792486,105430.0,105420.0,0.55102176]
["bitfinex","BTCUSD",1749869990357,0.00948424,105430.0,105420.0,0.55102176]
["bitfinex","BTCUSD",1749869990558,0.21814854,105440.0,105430.0,0.23926861]
["bitfinex","BTCUSD",1749869990762,0.01896767,105440.0,105430.0,0.3449947]
["bitfinex","BTCUSD",1749869990965,0.01896695,105440.0,105430.0,0.4983147]
["bitfinex","BTCUSD",1749869991108,0.00948325,105440.0,105430.0,0.49831416]
["bitfinex","BTCUSD",1749869991294,0.0284502,105440.0,105430.0,0.49831416]
["bitfinex","BTCUSD",1749869991690,0.02945011,105440.0,105430.0,0.51606409]
["bitfinex","BTCUSD",1749869992089,0.01996659,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869992353,0.02945011,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869992555,0.0484176,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869992755,0.04841751,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869992950,0.04841751,105440.0,105430.0,0.49831416]
["bitfinex","BTCUSD",1749869993593,0.03893372,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869994106,0.03893372,105440.0,105430.0,0.49831416]
["bitfinex","BTCUSD",1749869994447,0.04841751,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869995163,0.04841751,105440.0,105430.0,0.49831416]
["bitfinex","BTCUSD",1749869995515,0.04841751,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869995728,0.04841751,105440.0,105430.0,0.36274405]
["bitfinex","BTCUSD",1749869995963,0.04841751,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869996504,0.03893372,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869996708,0.04841751,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869997924,0.03893372,105440.0,105430.0,0.51606405]
["bitfinex","BTCUSD",1749869998131,0.04841751,105440.0,105430.0,0.49831416]
["bitfinex","BTCUSD",1749869998443,0.03893372,105440.0,105430.0,0.51606404]
["bitfinex","BTCUSD",1749869998639,0.03893372,105440.0,105430.0,0.49831416]
["bitfinex","BTCUSD",1749869998865,0.02945011,105440.0,105430.0,0.51606404]
["bitfinex","BTCUSD",1749869999410,0.03893381,105440.0,105430.0,0.49831416]
["bitfinex","BTCUSD",1749869999619,0.02945011,105440.0,105430.0,0.51606404]
["bitfinex","BTCUSD",1749870000030,0.03893381,105440.0,105430.0,0.51606404]
["bitfinex","BTCUSD",1749870000201,0.02945011,105440.0,105430.0,0.51606404]
["bitfinex","BTCUSD",1749870000414,0.01996659,105440.0,105430.0,0.51606404]
["bitfinex","BTCUSD",1749870000563,0.01996659,105440.0,105430.0,0.59438854]
["bitfinex","BTCUSD",1749870000809,0.001,105440.0,105430.0,0.59430854]
["bitfinex","BTCUSD",1749870001018,0.001,105440.0,105430.0,0.59430795]
["bitfinex","BTCUSD",1749870001223,0.001,105440.0,105430.0,0.57655866]
["bitfinex","BTCUSD",1749870001431,0.001,105440.0,105430.0,0.59434163]
["bitfinex","BTCUSD",1749870002094,0.01996677,105440.0,105430.0,0.34499416]
["bitfinex","BTCUSD",1749870002249,0.01996749,105440.0,105430.0,0.51601789]
["bitfinex","BTCUSD",1749870002459,0.02945083,105440.0,105430.0,0.51601829]
["bitfinex","BTCUSD",1749870002672,0.02945083,105440.0,105430.0,0.51601838]
["bitfinex","BTCUSD",1749870003079,0.02945083,105440.0,105430.0,0.49823488]
["bitfinex","BTCUSD",1749870003282,0.02945083,105440.0,105430.0,0.51601838]
["bitfinex","BTCUSD",1749870003578,0.01996695,105440.0,105430.0,0.51601838]
["bitfinex","BTCUSD",1749870003778,0.02945083,105440.0,105430.0,0.51601838]
["bitfinex","BTCUSD",1749870003980,0.02945074,105440.0,105430.0,0.51601838]
["bitfinex","BTCUSD",1749870005220,0.02945074,105440.0,105430.0,0.49823488]
["bitfinex","BTCUSD",1749870005441,0.02945074,105440.0,105430.0,0.51601838]
["bitfinex","BTCUSD",1749870005773,0.02945074,105440.0,105430.0,0.49823488]
["bitfinex","BTCUSD",1749870005983,0.01996695,105440.0,105430.0,0.51601838]
["bitfinex","BTCUSD",1749870006208,0.001,105440.0,105430.0,0.51601838]
["bitfinex","BTCUSD",1749870006459,0.01048325,105440.0,105430.0,0.51601838]
["bitfinex","BTCUSD",1749870006669,0.001,105440.0,105430.0,0.49823488]
["bitfinex","BTCUSD",1749870007324,0.001,105440.0,105430.0,0.51596396]
["bitfinex","BTCUSD",1749870008180,0.001,105440.0,105430.0,0.51596395]
["bitfinex","BTCUSD",1749870008673,0.001,105440.0,105430.0,0.5159634]
["bitfinex","BTCUSD",1749870008991,0.001,105440.0,105430.0,0.58796633]
["bitfinex","BTCUSD",1749870009145,0.02844795,105450.0,105440.0,0.24973243]
["bitfinex","BTCUSD",1749870009344,0.02844795,105450.0,105440.0,0.34597419]
["bitfinex","BTCUSD",1749870009599,0.02844786,105450.0,105440.0,0.34597419]
["bitfinex","BTCUSD",1749870009801,0.02844786,105450.0,105440.0,0.36370271]
["bitfinex","BTCUSD",1749870009934,0.01896506,105450.0,105440.0,0.36370271]
["bitfinex","BTCUSD",1749870010290,0.01896506,105450.0,105440.0,0.34597419]
["bitfinex","BTCUSD",1749870010477,0.01896506,105450.0,105440.0,0.36370271]
["bitfinex","BTCUSD",1749870010687,0.00948244,105450.0,105440.0,0.36370271]
["bitfinex","BTCUSD",1749870010891,0.01896515,105450.0,105440.0,0.51694271]
["bitfinex","BTCUSD",1749870011233,0.01896515,105450.0,105440.0,0.52494271]
["bitfinex","BTCUSD",1749870011481,0.01896515,105450.0,105440.0,0.50721419]
["bitfinex","BTCUSD",1749870011684,0.01896515,105450.0,105440.0,0.52494271]
["bitfinex","BTCUSD",1749870011842,0.01896515,105450.0,105440.0,0.54065841]
["bitfinex","BTCUSD",1749870012477,0.02844795,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870012679,0.01896515,105450.0,105440.0,0.54065841]
["bitfinex","BTCUSD",1749870013285,0.01896497,105450.0,105440.0,0.54065841]
["bitfinex","BTCUSD",1749870013482,0.02844768,105450.0,105440.0,0.54065841]
["bitfinex","BTCUSD",1749870013682,0.02844768,105450.0,105440.0,0.50905841]
["bitfinex","BTCUSD",1749870014025,0.02844777,105450.0,105440.0,0.50905841]
["bitfinex","BTCUSD",1749870014228,0.02844768,105450.0,105440.0,0.5252584]
["bitfinex","BTCUSD",1749870014415,0.02844768,105450.0,105440.0,0.50752989]
["bitfinex","BTCUSD",1749870014924,0.02844768,105450.0,105440.0,0.52525841]
["bitfinex","BTCUSD",1749870015158,0.03793066,105450.0,105440.0,0.52525841]
["bitfinex","BTCUSD",1749870015348,0.03793066,105450.0,105440.0,0.50905841]
["bitfinex","BTCUSD",1749870015877,0.03793066,105450.0,105440.0,0.52525841]
["bitfinex","BTCUSD",1749870016602,0.04741373,105450.0,105440.0,0.5406584]
["bitfinex","BTCUSD",1749870016744,0.03793066,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870016951,0.03793066,105450.0,105440.0,0.54065837]
["bitfinex","BTCUSD",1749870017151,0.03793066,105450.0,105440.0,0.54065845]
["bitfinex","BTCUSD",1749870017547,0.03793066,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870017749,0.02844768,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870017973,0.03793066,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870018155,0.03793066,105450.0,105440.0,0.54065845]
["bitfinex","BTCUSD",1749870019367,0.02844768,105450.0,105440.0,0.54065845]
["bitfinex","BTCUSD",1749870019563,0.03793057,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870019775,0.02844768,105450.0,105440.0,0.54069911]
["bitfinex","BTCUSD",1749870019980,0.03793048,105450.0,105440.0,0.54069909]
["bitfinex","BTCUSD",1749870020720,0.03793048,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870020931,0.03793048,105450.0,105440.0,0.54069905]
["bitfinex","BTCUSD",1749870021304,0.03793048,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870021479,0.03793048,105450.0,105440.0,0.54069905]
["bitfinex","BTCUSD",1749870022089,0.03793048,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870022293,0.03793048,105450.0,105440.0,0.54069905]
["bitfinex","BTCUSD",1749870022489,0.03793048,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870022712,0.03793048,105450.0,105440.0,0.54069905]
["bitfinex","BTCUSD",1749870022940,0.03793048,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870023396,0.03793048,105450.0,105440.0,0.54069897]
["bitfinex","BTCUSD",1749870023623,0.03793048,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870023826,0.03793048,105450.0,105440.0,0.54069903]
["bitfinex","BTCUSD",1749870024026,0.02844768,105450.0,105440.0,0.54069902]
["bitfinex","BTCUSD",1749870024386,0.02844768,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870024732,0.03793057,105450.0,105440.0,0.54069901]
["bitfinex","BTCUSD",1749870025972,0.02844768,105450.0,105440.0,0.54069901]
["bitfinex","BTCUSD",1749870026181,0.03793057,105450.0,105440.0,0.54069901]
["bitfinex","BTCUSD",1749870026375,0.02844768,105450.0,105440.0,0.54069901]
["bitfinex","BTCUSD",1749870026546,0.03793048,105450.0,105440.0,0.54069901]
["bitfinex","BTCUSD",1749870026748,0.03793048,105450.0,105440.0,0.52292989]
["bitfinex","BTCUSD",1749870026952,0.03793048,105450.0,105440.0,0.54069901]
["bitfinex","BTCUSD",1749870027418,0.03793048,105450.0,105440.0,0.52288989]
["bitfinex","BTCUSD",1749870027824,0.03793048,105450.0,105440.0,0.54065899]
["bitfinex","BTCUSD",1749870028039,0.02844768,105450.0,105440.0,0.54065899]
["bitfinex","BTCUSD",1749870028397,0.02844768,105450.0,105440.0,0.52288989]
["bitfinex","BTCUSD",1749870028600,0.03793048,105450.0,105440.0,0.54065899]
["bitfinex","BTCUSD",1749870028999,0.03793048,105450.0,105440.0,0.38745899]
["bitfinex","BTCUSD",1749870029257,0.04741346,105450.0,105440.0,0.52288989]
["bitfinex","BTCUSD",1749870029397,0.03793048,105450.0,105440.0,0.49128989]
["bitfinex","BTCUSD",1749870029600,0.03793048,105450.0,105440.0,0.50905899]
["bitfinex","BTCUSD",1749870030260,0.03793057,105450.0,105440.0,0.50905899]
["bitfinex","BTCUSD",1749870030459,0.03793057,105450.0,105440.0,0.35585899]
["bitfinex","BTCUSD",1749870030688,0.03793048,105450.0,105440.0,0.50905899]
["bitfinex","BTCUSD",1749870031095,0.02844768,105450.0,105440.0,0.50905899]
["bitfinex","BTCUSD",1749870032077,0.02844768,105450.0,105440.0,0.49128989]
["bitfinex","BTCUSD",1749870032295,0.02844768,105450.0,105440.0,0.50905899]
["bitfinex","BTCUSD",1749870032515,0.02844768,105450.0,105440.0,0.49128989]
["bitfinex","BTCUSD",1749870032731,0.02844768,105450.0,105440.0,0.50905899]
["bitfinex","BTCUSD",1749870033491,0.02844768,105450.0,105440.0,0.35585899]
["bitfinex","BTCUSD",1749870033729,5.51788403,105450.0,105440.0,0.0317691]
["bitfinex","BTCUSD",1749870033941,5.69138661,105450.0,105440.0,0.03177282]
["bitfinex","BTCUSD",1749870034144,5.88438661,105450.0,105440.0,0.014]
["bitfinex","BTCUSD",1749870034796,5.17792361,105430.0,105420.0,0.01773928]
["bitfinex","BTCUSD",1749870036071,5.17792361,105430.0,105420.0,0.02773928]
["bitfinex","BTCUSD",1749870036279,5.17792361,105430.0,105420.0,0.01773928]
["bitfinex","BTCUSD",1749870036516,5.17792361,105430.0,105420.0,0.02473928]
["bitfinex","BTCUSD",1749870036746,5.17792361,105430.0,105420.0,0.03273928]
["bitfinex","BTCUSD",1749870036945,5.17792361,105430.0,105420.0,0.02573928]
["bitfinex","BTCUSD",1749870037454,5.17792361,105430.0,105420.0,0.03173928]
["bitfinex","BTCUSD",1749870039289,5.18733349,105430.0,105420.0,0.03173928]
["bitfinex","BTCUSD",1749870040593,5.96484432,105430.0,105420.0,0.03173928]
["bitfinex","BTCUSD",1749870040835,6.09663984,105430.0,105420.0,0.03173928]
["bitfinex","BTCUSD",1749870041059,6.08371548,105430.0,105420.0,0.03173928]
["bitfinex","BTCUSD",1749870041286,6.0545455,105430.0,105420.0,0.03173928]
["bitfinex","BTCUSD",1749870041497,6.0545455,105430.0,105420.0,0.02373928]
["bitfinex","BTCUSD",1749870041707,6.0329161,105430.0,105420.0,0.02373928]
["bitfinex","BTCUSD",1749870041905,6.0319161,105430.0,105420.0,0.02373928]
["bitfinex","BTCUSD",1749870042331,6.05552809,105430.0,105420.0,0.01773928]
["bitfinex","BTCUSD",1749870042745,6.0339161,105430.0,105420.0,0.01773928]
["bitfinex","BTCUSD",1749870042951,6.06946986,105430.0,105420.0,0.01773928]
["bitfinex","BTCUSD",1749870043172,6.06846986,105430.0,105420.0,0.01773928]
["bitfinex","BTCUSD",1749870043593,1.13371486,105430.0,105420.0,0.01773928]
["bitfinex","BTCUSD",1749870043809,6.07146986,105430.0,105420.0,0.01773928]
["bitfinex","BTCUSD",1749870044286,6.10467754,105430.0,105420.0,0.01773928]
["bitfinex","BTCUSD",1749870044758,6.10467754,105430.0,105420.0,0.00213928]
["bitfinex","BTCUSD",1749870044759,6.40567754,105430.0,105420.0,0.00213928]
["bitfinex","BTCUSD",1749870044975,0.20878743,105370.0,105360.0,0.0163]
["bitfinex","BTCUSD",1749870045189,0.05817775,105380.0,105370.0,0.23467372]
["bitfinex","BTCUSD",1749870045399,0.07715622,105380.0,105370.0,0.35565689]
["bitfinex","BTCUSD",1749870045614,0.2479678,105380.0,105370.0,0.13803212]
["bitfinex","BTCUSD",1749870045855,0.23847861,105380.0,105370.0,0.13737934]
["bitfinex","BTCUSD",1749870046065,0.23847861,105380.0,105370.0,0.11887017]
["bitfinex","BTCUSD",1749870046292,0.23847861,105380.0,105370.0,0.11224176]
["bitfinex","BTCUSD",1749870046498,0.23895564,105380.0,105370.0,0.13207966]
["bitfinex","BTCUSD",1749870046670,0.23895564,105380.0,105370.0,0.13870808]
["bitfinex","BTCUSD",1749870046912,0.23895564,105380.0,105370.0,0.14570808]
["bitfinex","BTCUSD",1749870047116,0.23895564,105380.0,105370.0,0.13687028]
["bitfinex","BTCUSD",1749870047324,0.23895564,105380.0,105370.0,0.1457083]
["bitfinex","BTCUSD",1749870048176,0.23895564,105380.0,105370.0,0.13687028]
["bitfinex","BTCUSD",1749870048385,0.23895564,105380.0,105370.0,0.1457083]
["bitfinex","BTCUSD",1749870048815,0.23895564,105380.0,105370.0,0.13024176]
["bitfinex","BTCUSD",1749870049021,0.23895564,105380.0,105370.0,0.13687028]
["bitfinex","BTCUSD",1749870049235,0.23895564,105380.0,105370.0,0.1457083]
["bitfinex","BTCUSD",1749870049445,0.23895564,105380.0,105370.0,0.14581245]
["bitfinex","BTCUSD",1749870049649,0.23895564,105380.0,105370.0,0.1391393]
["bitfinex","BTCUSD",1749870049874,0.23895564,105380.0,105370.0,0.15530281]
["bitfinex","BTCUSD",1749870050081,0.23895564,105380.0,105370.0,0.14635071]
["bitfinex","BTCUSD",1749870050329,0.23895564,105380.0,105370.0,0.1485569]
["bitfinex","BTCUSD",1749870050538,0.23895564,105380.0,105370.0,0.14635071]
["bitfinex","BTCUSD",1749870051193,0.23895564,105380.0,105370.0,0.15517549]
["bitfinex","BTCUSD",1749870051814,0.23895564,105380.0,105370.0,0.1485569]
["bitfinex","BTCUSD",1749870052033,0.23895564,105380.0,105370.0,0.15517549]
["bitfinex","BTCUSD",1749870052245,0.23895564,105380.0,105370.0,0.37097301]
["bitfinex","BTCUSD",1749870052472,0.23895564,105380.0,105370.0,0.3804631]
["bitfinex","BTCUSD",1749870052700,0.23895564,105380.0,105370.0,0.38046288]
["bitfinex","BTCUSD",1749870052902,0.23895564,105380.0,105370.0,0.38995288]
["bitfinex","BTCUSD",1749870053108,0.23895564,105380.0,105370.0,0.38112805]
["bitfinex","BTCUSD",1749870053318,0.23895564,105380.0,105370.0,0.38995248]
["bitfinex","BTCUSD",1749870053526,0.06878406,105380.0,105370.0,0.39944176]
["bitfinex","BTCUSD",1749870053743,0.06878406,105380.0,105370.0,0.39061728]
["bitfinex","BTCUSD",1749870054013,0.06878406,105380.0,105370.0,0.3994416]
["bitfinex","BTCUSD",1749870054247,0.07827343,105380.0,105370.0,0.39282332]
["bitfinex","BTCUSD",1749870054488,0.07827343,105380.0,105370.0,0.39944155]
["bitfinex","BTCUSD",1749870054710,0.07827343,105380.0,105370.0,0.39282336]
["bitfinex","BTCUSD",1749870054931,0.08776289,105380.0,105370.0,0.39061729]
["bitfinex","BTCUSD",1749870055155,0.08776289,105380.0,105370.0,0.39282338]
["bitfinex","BTCUSD",1749870055378,0.08776289,105380.0,105370.0,0.38399901]
["bitfinex","BTCUSD",1749870055603,0.08776289,105380.0,105370.0,0.3928234]
["bitfinex","BTCUSD",1749870055829,0.08776289,105380.0,105370.0,0.39282332]
["bitfinex","BTCUSD",1749870056049,0.08776289,105380.0,105370.0,0.39944155]
["bitfinex","BTCUSD",1749870056964,0.08776289,105380.0,105370.0,0.41709018]
["bitfinex","BTCUSD",1749870057187,0.08776289,105380.0,105370.0,0.39061724]
["bitfinex","BTCUSD",1749870057418,0.08776289,105380.0,105370.0,0.40826587]
["bitfinex","BTCUSD",1749870057644,0.08776289,105380.0,105370.0,0.39282332]
["bitfinex","BTCUSD",1749870057895,0.26806348,105380.0,105370.0,0.40760045]
["bitfinex","BTCUSD",1749870058083,0.26806348,105380.0,105370.0,0.40098304]
["bitfinex","BTCUSD",1749870058345,0.26806348,105380.0,105370.0,0.40760142]
["bitfinex","BTCUSD",1749870058561,0.26806348,105380.0,105370.0,0.3987769]
["bitfinex","BTCUSD",1749870058814,0.26806348,105380.0,105370.0,0.40760149]
["bitfinex","BTCUSD",1749870059022,0.26806348,105380.0,105370.0,0.3987769]
["bitfinex","BTCUSD",1749870059194,0.26806348,105380.0,105370.0,0.39282368]
["bitfinex","BTCUSD",1749870059402,0.26806348,105380.0,105370.0,0.40826671]
["bitfinex","BTCUSD",1749870059711,0.26806348,105380.0,105370.0,0.41047285]
["bitfinex","BTCUSD",1749870060123,0.26806348,105380.0,105370.0,0.39282368]
["bitfinex","BTCUSD",1749870060318,0.26806348,105380.0,105370.0,0.41709129]
["bitfinex","BTCUSD",1749870060724,0.26806348,105380.0,105370.0,0.3987769]
["bitfinex","BTCUSD",1749870060904,0.25857447,105380.0,105370.0,0.39811158]
["bitfinex","BTCUSD",1749870061111,0.25857447,105380.0,105370.0,0.38266855]
["bitfinex","BTCUSD",1749870061318,0.25857447,105380.0,105370.0,0.39149325]
["bitfinex","BTCUSD",1749870061544,0.24908519,105380.0,105370.0,0.39149326]
["bitfinex","BTCUSD",1749870061774,0.24908519,105380.0,105370.0,0.38046247]
["bitfinex","BTCUSD",1749870062167,0.24908519,105380.0,105370.0,0.39149326]
["bitfinex","BTCUSD",1749870062377,0.24908519,105380.0,105370.0,0.373844]
["bitfinex","BTCUSD",1749870062619,0.24908519,105380.0,105370.0,0.37163784]
["bitfinex","BTCUSD",1749870062828,0.24908519,105380.0,105370.0,0.38266863]
["bitfinex","BTCUSD",1749870063039,0.24908519,105380.0,105370.0,0.38928731]
["bitfinex","BTCUSD",1749870063259,0.24908519,105380.0,105370.0,0.37163778]
["bitfinex","BTCUSD",1749870063473,0.24908519,105380.0,105370.0,0.38932674]
["bitfinex","BTCUSD",1749870063802,0.24908519,105380.0,105370.0,0.38932673]
["bitfinex","BTCUSD",1749870064192,0.24908519,105380.0,105370.0,0.3893267]
["bitfinex","BTCUSD",1749870064398,0.24908519,105380.0,105370.0,0.3798367]
["bitfinex","BTCUSD",1749870065202,0.24908519,105380.0,105370.0,0.3798368]
["bitfinex","BTCUSD",1749870065467,0.24908519,105380.0,105370.0,0.36215868]
["bitfinex","BTCUSD",1749870065666,0.24908519,105380.0,105370.0,0.37994743]
["bitfinex","BTCUSD",1749870065892,0.24908519,105380.0,105370.0,0.3799889]
["bitfinex","BTCUSD",1749870066035,0.24908519,105380.0,105370.0,0.37331811]
["bitfinex","BTCUSD",1749870066231,0.24908519,105380.0,105370.0,0.37998885]
["bitfinex","BTCUSD",1749870066434,0.24908519,105380.0,105370.0,0.37331802]
["bitfinex","BTCUSD",1749870066633,0.24908519,105380.0,105370.0,0.39229775]
["bitfinex","BTCUSD",1749870066842,0.24908519,105380.0,105370.0,0.39896849]
["bitfinex","BTCUSD",1749870067214,0.24908519,105380.0,105370.0,0.37169002]
["bitfinex","BTCUSD",1749870067416,0.24908519,105380.0,105370.0,0.38947867]
["bitfinex","BTCUSD",1749870067643,0.24908519,105380.0,105370.0,0.35552937]
["bitfinex","BTCUSD",1749870067837,0.24908519,105380.0,105370.0,0.3733183]
["bitfinex","BTCUSD",1749870068077,0.24908519,105380.0,105370.0,0.37998915]
["bitfinex","BTCUSD",1749870068281,0.24908519,105380.0,105370.0,0.36220022]
["bitfinex","BTCUSD",1749870068522,0.24908519,105380.0,105370.0,0.37998916]
["bitfinex","BTCUSD",1749870068671,0.24908519,105380.0,105370.0,0.35552937]
["bitfinex","BTCUSD",1749870068843,0.24908519,105380.0,105370.0,0.37998916]
["bitfinex","BTCUSD",1749870069042,0.23959582,105380.0,105370.0,0.1480307]
["bitfinex","BTCUSD",1749870069279,0.23959582,105380.0,105370.0,0.14640297]
["bitfinex","BTCUSD",1749870069486,0.23959582,105380.0,105370.0,0.34570065]
["bitfinex","BTCUSD",1749870069686,0.23959582,105380.0,105370.0,0.36348985]
["bitfinex","BTCUSD",1749870069885,0.23959582,105380.0,105370.0,0.35681891]
["bitfinex","BTCUSD",1749870070108,0.23959582,105380.0,105370.0,0.34570067]
["bitfinex","BTCUSD",1749870070306,0.23959582,105380.0,105370.0,0.36348985]
["bitfinex","BTCUSD",1749870070946,0.23959582,105380.0,105370.0,0.37298003]
["bitfinex","BTCUSD",1749870071349,0.23959582,105380.0,105370.0,0.37298001]
["bitfinex","BTCUSD",1749870071555,0.23959582,105380.0,105370.0,0.38938001]
["bitfinex","BTCUSD",1749870071763,0.23959582,105380.0,105370.0,0.38937994]
["bitfinex","BTCUSD",1749870072171,0.23959582,105380.0,105370.0,0.38937973]
["bitfinex","BTCUSD",1749870072714,0.23959582,105380.0,105370.0,0.36491991]
["bitfinex","BTCUSD",1749870073029,0.23959582,105380.0,105370.0,0.38270868]
["bitfinex","BTCUSD",1749870073430,0.23959582,105380.0,105370.0,0.40049751]
["bitfinex","BTCUSD",1749870073940,0.23959582,105380.0,105370.0,0.40716832]
["bitfinex","BTCUSD",1749870074958,0.23959582,105380.0,105370.0,0.40716868]
["bitfinex","BTCUSD",1749870075610,0.23959582,105380.0,105370.0,0.41665886]
["bitfinex","BTCUSD",1749870076216,0.23959582,105380.0,105370.0,0.41665876]
["bitfinex","BTCUSD",1749870076427,0.04980622,105380.0,105370.0,0.42614876]
["bitfinex","BTCUSD",1749870076630,0.26806321,105380.0,105370.0,0.4166584]
["bitfinex","BTCUSD",1749870076910,0.26806321,105380.0,105370.0,0.42614815]
["bitfinex","BTCUSD",1749870077361,0.26806321,105380.0,105370.0,0.42614737]
["bitfinex","BTCUSD",1749870077558,0.0194546,105380.0,105370.0,0.41947672]
["bitfinex","BTCUSD",1749870077759,0.0687837,105380.0,105370.0,0.51098489]
["bitfinex","BTCUSD",1749870077968,0.0687837,105380.0,105370.0,0.42614662]
["bitfinex","BTCUSD",1749870078186,0.04031703,105380.0,105370.0,0.44393471]
["bitfinex","BTCUSD",1749870078391,0.00047703,105380.0,105370.0,0.51305246]
["bitfinex","BTCUSD",1749870078618,0.00047703,105380.0,105370.0,0.51972149]
["bitfinex","BTCUSD",1749870078818,0.00047703,105380.0,105370.0,0.50193472]
["bitfinex","BTCUSD",1749870079023,0.00047703,105380.0,105370.0,0.53674849]
["bitfinex","BTCUSD",1749870079224,0.00047703,105380.0,105370.0,0.51972065]
["bitfinex","BTCUSD",1749870079431,0.00047703,105380.0,105370.0,0.51972113]
["bitfinex","BTCUSD",1749870079632,0.00047703,105380.0,105370.0,0.49526479]
["bitfinex","BTCUSD",1749870079833,0.00047703,105380.0,105370.0,0.84193464]
["bitfinex","BTCUSD",1749870080037,0.00047703,105380.0,105370.0,0.85972873]
["bitfinex","BTCUSD",1749870080244,0.00047703,105380.0,105370.0,0.84193675]
["bitfinex","BTCUSD",1749870080462,0.00047703,105380.0,105370.0,0.85972865]
["bitfinex","BTCUSD",1749870080712,0.00047703,105380.0,105370.0,0.85970849]
["bitfinex","BTCUSD",1749870080892,0.00047703,105380.0,105370.0,0.84191659]
["bitfinex","BTCUSD",1749870081086,0.00047703,105380.0,105370.0,0.85965469]
["bitfinex","BTCUSD",1749870081248,0.00047703,105380.0,105370.0,0.94915206]
["bitfinex","BTCUSD",1749870081444,0.00047703,105380.0,105370.0,0.95580335]
["bitfinex","BTCUSD",1749870081672,0.00047703,105380.0,105370.0,0.95580334]
["bitfinex","BTCUSD",1749870081877,0.00047703,105380.0,105370.0,0.95580341]
["bitfinex","BTCUSD",1749870082434,0.00047703,105380.0,105370.0,0.85965419]
["bitfinex","BTCUSD",1749870082635,0.00047703,105380.0,105370.0,0.84191644]
["bitfinex","BTCUSD",1749870083062,0.00047703,105380.0,105370.0,0.83526479]
["bitfinex","BTCUSD",1749870083214,0.00047703,105380.0,105370.0,0.85965418]
["bitfinex","BTCUSD",1749870083413,0.00047703,105380.0,105370.0,0.83526479]
["bitfinex","BTCUSD",1749870083620,0.00047703,105380.0,105370.0,0.84191644]
["bitfinex","BTCUSD",1749870083800,0.00047703,105380.0,105370.0,0.83526479]
["bitfinex","BTCUSD",1749870083998,0.00047703,105380.0,105370.0,0.85965417]
["bitfinex","BTCUSD",1749870084502,0.00047703,105380.0,105370.0,0.83526479]
["bitfinex","BTCUSD",1749870084703,0.00047703,105380.0,105370.0,0.85965415]
["bitfinex","BTCUSD",1749870085113,0.00047703,105380.0,105370.0,0.83526479]
["bitfinex","BTCUSD",1749870085323,0.00047703,105380.0,105370.0,0.85965415]
["bitfinex","BTCUSD",1749870087139,0.00047703,105380.0,105370.0,1.01345415]
["bitfinex","BTCUSD",1749870087526,0.00047703,105380.0,105370.0,1.01345418]
["bitfinex","BTCUSD",1749870088090,0.00047703,105380.0,105370.0,0.99571644]
["bitfinex","BTCUSD",1749870088339,0.00047703,105380.0,105370.0,1.01345418]
["bitfinex","BTCUSD",1749870089075,0.00047703,105380.0,105370.0,0.98906479]
["bitfinex","BTCUSD",1749870089286,0.00047703,105380.0,105370.0,1.01345418]
["bitfinex","BTCUSD",1749870089480,0.00047703,105380.0,105370.0,1.00680253]
["bitfinex","BTCUSD",1749870089829,0.00047703,105380.0,105370.0,0.93766539]
["bitfinex","BTCUSD",1749870090031,0.00047703,105380.0,105370.0,0.913276]
["bitfinex","BTCUSD",1749870090163,0.00047703,105380.0,105370.0,0.91992765]
["bitfinex","BTCUSD",1749870090372,0.00047703,105380.0,105370.0,0.93766538]
["bitfinex","BTCUSD",1749870090575,0.00047703,105380.0,105370.0,0.91992765]
["bitfinex","BTCUSD",1749870090774,0.00047703,105380.0,105370.0,0.913276]
["bitfinex","BTCUSD",1749870091034,0.00047703,105380.0,105370.0,0.93766538]
["bitfinex","BTCUSD",1749870091264,0.00047703,105380.0,105370.0,0.913276]
["bitfinex","BTCUSD",1749870091434,0.00047703,105380.0,105370.0,0.93766539]
["bitfinex","BTCUSD",1749870092001,0.00047703,105380.0,105370.0,0.93101374]
["bitfinex","BTCUSD",1749870092554,0.00047703,105380.0,105370.0,0.9375454]
["bitfinex","BTCUSD",1749870092774,0.00047703,105380.0,105370.0,0.91980766]
["bitfinex","BTCUSD",1749870092997,0.00047703,105380.0,105370.0,0.93754546]
["bitfinex","BTCUSD",1749870093200,0.00047703,105380.0,105370.0,0.91980767]
["bitfinex","BTCUSD",1749870093424,0.00047703,105380.0,105370.0,0.93094753]
["bitfinex","BTCUSD",1749870093630,0.00047703,105380.0,105370.0,0.93761935]
["bitfinex","BTCUSD",1749870093834,0.00047703,105380.0,105370.0,0.913156]
["bitfinex","BTCUSD",1749870094044,0.00047703,105380.0,105370.0,0.93761935]
["bitfinex","BTCUSD",1749870094897,0.00047703,105380.0,105370.0,0.93094753]
["bitfinex","BTCUSD",1749870095531,0.00047703,105380.0,105370.0,0.91982782]
["bitfinex","BTCUSD",1749870095958,0.00047703,105380.0,105370.0,0.93761935]
["bitfinex","BTCUSD",1749870096180,0.00047703,105380.0,105370.0,0.91982782]
["bitfinex","BTCUSD",1749870096379,0.00047703,105380.0,105370.0,0.93094753]
["bitfinex","BTCUSD",1749870096581,0.00047703,105380.0,105370.0,0.93761935]
["bitfinex","BTCUSD",1749870096805,0.00047703,105380.0,105370.0,0.91982782]
["bitfinex","BTCUSD",1749870097026,0.00047703,105380.0,105370.0,0.93761934]
["bitfinex","BTCUSD",1749870097970,0.00047703,105380.0,105370.0,0.93760866]
["bitfinex","BTCUSD",1749870098165,0.00047703,105380.0,105370.0,0.93760465]
["bitfinex","BTCUSD",1749870099095,0.00047703,105380.0,105370.0,0.93760466]
["bitfinex","BTCUSD",1749870099443,0.00047703,105380.0,105370.0,1.01339346]
["bitfinex","BTCUSD",1749870099678,0.00047703,105380.0,105370.0,0.93760484]
["bitfinex","BTCUSD",1749870099875,0.00047703,105380.0,105370.0,0.93760497]
["bitfinex","BTCUSD",1749870100114,0.00047703,105380.0,105370.0,0.93760495]
["bitfinex","BTCUSD",1749870100452,0.00047703,105380.0,105370.0,0.91982394]
["bitfinex","BTCUSD",1749870100658,0.00047703,105380.0,105370.0,0.93093717]
["bitfinex","BTCUSD",1749870100869,0.00047703,105380.0,105370.0,0.91982394]
["bitfinex","BTCUSD",1749870101068,0.00047703,105380.0,105370.0,0.93760511]
["bitfinex","BTCUSD",1749870101468,0.00047703,105380.0,105370.0,0.93760512]
["bitfinex","BTCUSD",1749870101682,0.00047703,105380.0,105370.0,0.93760511]
["bitfinex","BTCUSD",1749870101885,0.00047703,105380.0,105370.0,0.913156]
["bitfinex","BTCUSD",1749870102081,0.00047703,105380.0,105370.0,0.93760511]
["bitfinex","BTCUSD",1749870102495,0.00047703,105380.0,105370.0,0.913156]
["bitfinex","BTCUSD",1749870102700,0.00047703,105380.0,105370.0,0.93760511]
["bitfinex","BTCUSD",1749870102911,0.00047703,105380.0,105370.0,0.93760512]
["bitfinex","BTCUSD",1749870103118,0.00047703,105380.0,105370.0,0.93093718]
["bitfinex","BTCUSD",1749870103535,0.00047703,105380.0,105370.0,0.93760511]
["bitfinex","BTCUSD",1749870103752,0.00047703,105380.0,105370.0,0.78392511]
["bitfinex","BTCUSD",1749870103995,0.00047703,105380.0,105370.0,0.92104538]
["bitfinex","BTCUSD",1749870104202,0.00047703,105380.0,105370.0,0.90326406]
["bitfinex","BTCUSD",1749870104413,0.00047703,105380.0,105370.0,0.93037764]
["bitfinex","BTCUSD",1749870104618,0.00047703,105380.0,105370.0,0.93704575]
["bitfinex","BTCUSD",1749870104830,0.00047703,105380.0,105370.0,0.912596]
["bitfinex","BTCUSD",1749870105031,0.00047703,105380.0,105370.0,0.93704575]
["bitfinex","BTCUSD",1749870105851,0.00047703,105380.0,105370.0,0.912596]
["bitfinex","BTCUSD",1749870106061,0.00047703,105380.0,105370.0,0.931586]
["bitfinex","BTCUSD",1749870106264,0.00047703,105380.0,105370.0,0.91926411]
["bitfinex","BTCUSD",1749870106475,0.00047703,105380.0,105370.0,1.01283454]
["bitfinex","BTCUSD",1749870106876,0.00047703,105380.0,105370.0,0.9950529]
["bitfinex","BTCUSD",1749870107080,0.00047703,105380.0,105370.0,1.01283454]
["bitfinex","BTCUSD",1749870107288,0.00047703,105380.0,105370.0,1.00616643]
["bitfinex","BTCUSD",1749870107493,0.00047703,105380.0,105370.0,1.01283454]
["bitfinex","BTCUSD",1749870107694,0.00047703,105380.0,105370.0,1.00616643]
["bitfinex","BTCUSD",1749870107898,0.00047703,105380.0,105370.0,0.9950529]
["bitfinex","BTCUSD",1749870108101,0.00996568,105380.0,105370.0,1.01283456]
["bitfinex","BTCUSD",1749870108312,0.00996568,105380.0,105370.0,1.01283457]
["bitfinex","BTCUSD",1749870108510,0.00047703,105380.0,105370.0,0.99505291]
["bitfinex","BTCUSD",1749870108672,0.00047703,105380.0,105370.0,1.01283457]
["bitfinex","BTCUSD",1749870109962,0.00047703,105380.0,105370.0,0.99683457]
["bitfinex","BTCUSD",1749870110174,0.00047703,105380.0,105370.0,0.9968346]
["bitfinex","BTCUSD",1749870110840,0.00047703,105380.0,105370.0,0.97905147]
["bitfinex","BTCUSD",1749870111275,0.00047703,105380.0,105370.0,1.01292932]
["bitfinex","BTCUSD",1749870111932,0.00047703,105380.0,105370.0,0.99515148]
["bitfinex","BTCUSD",1749870112146,0.00047703,105380.0,105370.0,1.01292932]
["bitfinex","BTCUSD",1749870112574,0.00047703,105380.0,105370.0,0.98848479]
["bitfinex","BTCUSD",1749870112792,0.00047703,105380.0,105370.0,1.01292932]
["bitfinex","BTCUSD",1749870113674,0.00047703,105380.0,105370.0,0.99515148]
["bitfinex","BTCUSD",1749870113881,0.00047703,105380.0,105370.0,1.01292932]
["bitfinex","BTCUSD",1749870114554,0.00047703,105380.0,105370.0,0.99515148]
["bitfinex","BTCUSD",1749870114845,0.00047703,105380.0,105370.0,1.00626263]
["bitfinex","BTCUSD",1749870115072,0.00047703,105380.0,105370.0,0.99515148]
["bitfinex","BTCUSD",1749870115504,0.00047703,105380.0,105370.0,1.01292932]
["bitfinex","BTCUSD",1749870115937,0.00047703,105380.0,105370.0,0.98848479]
["bitfinex","BTCUSD",1749870116629,0.00047703,105380.0,105370.0,1.01292932]
["bitfinex","BTCUSD",1749870117518,0.00047703,105380.0,105370.0,1.02404047]
["bitfinex","BTCUSD",1749870117732,0.00047703,105380.0,105370.0,1.03070716]
["bitfinex","BTCUSD",1749870117948,0.00047703,105380.0,105370.0,1.02404047]
["bitfinex","BTCUSD",1749870118177,0.00047703,105380.0,105370.0,1.03070716]
["bitfinex","BTCUSD",1749870118383,0.00047703,105380.0,105370.0,1.01292932]
["bitfinex","BTCUSD",1749870118638,0.00047703,105380.0,105370.0,1.03070716]
["bitfinex","BTCUSD",1749870118842,0.00047703,105380.0,105370.0,1.02404047]
["bitfinex","BTCUSD",1749870119055,0.00047703,105380.0,105370.0,1.03070716]
["bitfinex","BTCUSD",1749870119274,0.00047703,105380.0,105370.0,1.12018969]
["bitfinex","BTCUSD",1749870119504,0.00047703,105380.0,105370.0,1.12685638]
["bitfinex","BTCUSD",1749870119721,0.00047703,105380.0,105370.0,1.1268561]
["bitfinex","BTCUSD",1749870120310,0.00047703,105380.0,105370.0,1.03070688]
["bitfinex","BTCUSD",1749870121624,0.00047703,105380.0,105370.0,1.02404027]
["bitfinex","BTCUSD",1749870121877,0.00047703,105380.0,105370.0,1.01460688]
["bitfinex","BTCUSD",1749870122080,0.00047703,105380.0,105370.0,1.01461031]
["bitfinex","BTCUSD",1749870122305,0.00047703,105380.0,105370.0,0.99683053]
["bitfinex","BTCUSD",1749870122776,0.00047703,105380.0,105370.0,1.0146116]
["bitfinex","BTCUSD",1749870123008,0.00047703,105380.0,105370.0,0.99683053]
["bitfinex","BTCUSD",1749870123281,0.00047703,105380.0,105370.0,1.0146116]
["bitfinex","BTCUSD",1749870124230,0.00047703,105380.0,105370.0,0.99683053]
["bitfinex","BTCUSD",1749870124445,0.00047703,105380.0,105370.0,1.0146116]
["bitfinex","BTCUSD",1749870125146,0.00047703,105380.0,105370.0,0.99683053]
["bitfinex","BTCUSD",1749870125147,0.00996577,105380.0,105370.0,0.99683053]
["bitfinex","BTCUSD",1749870125350,0.0194546,105380.0,105370.0,0.99683053]
["bitfinex","BTCUSD",1749870125556,0.00996577,105380.0,105370.0,1.0146116]
["bitfinex","BTCUSD",1749870125764,0.00047703,105380.0,105370.0,0.99683053]
["bitfinex","BTCUSD",1749870126247,0.00996577,105380.0,105370.0,1.0079437]
["bitfinex","BTCUSD",1749870126478,0.02496577,105380.0,105370.0,0.98067051]
["bitfinex","BTCUSD",1749870126683,0.03445478,105380.0,105370.0,0.91599485]
["bitfinex","BTCUSD",1749870126900,0.05343325,105380.0,105370.0,0.92266343]
["bitfinex","BTCUSD",1749870127103,0.04394397,105380.0,105370.0,0.90488194]
["bitfinex","BTCUSD",1749870127312,0.04394388,105380.0,105370.0,0.90488192]
["bitfinex","BTCUSD",1749870127517,0.04394388,105380.0,105370.0,0.92267309]
["bitfinex","BTCUSD",1749870127723,0.04114468,105380.0,105370.0,0.90488454]
["bitfinex","BTCUSD",1749870127930,0.03165558,105380.0,105370.0,0.92267309]
["bitfinex","BTCUSD",1749870128139,0.03165558,105380.0,105370.0,0.90488454]
["bitfinex","BTCUSD",1749870128339,0.01665558,105380.0,105370.0,0.89821384]
["bitfinex","BTCUSD",1749870128551,0.01665558,105380.0,105370.0,0.92267309]
["bitfinex","BTCUSD",1749870129109,0.01665558,105380.0,105370.0,0.92267328]
["bitfinex","BTCUSD",1749870129896,0.01665558,105380.0,105370.0,0.92267311]
["bitfinex","BTCUSD",1749870130144,0.01665558,105380.0,105370.0,0.92267309]
["bitfinex","BTCUSD",1749870130466,0.01665558,105380.0,105370.0,0.92267311]
["bitfinex","BTCUSD",1749870130676,0.05597558,105380.0,105370.0,0.9160024]
["bitfinex","BTCUSD",1749870130880,0.05597558,105380.0,105370.0,0.92267311]
["bitfinex","BTCUSD",1749870131065,0.05597558,105380.0,105370.0,0.9160024]
["bitfinex","BTCUSD",1749870131281,0.05597558,105380.0,105370.0,0.92267311]
["bitfinex","BTCUSD",1749870131488,0.05597558,105380.0,105370.0,0.90488455]
["bitfinex","BTCUSD",1749870131611,0.05597558,105380.0,105370.0,1.00956306]
["bitfinex","BTCUSD",1749870131811,0.05597558,105380.0,105370.0,1.03402233]
["bitfinex","BTCUSD",1749870132014,0.05597558,105380.0,105370.0,1.02735162]
["bitfinex","BTCUSD",1749870132279,0.05597558,105380.0,105370.0,1.03402233]
["bitfinex","BTCUSD",1749870132807,0.05597558,105380.0,105370.0,1.01623377]
["bitfinex","BTCUSD",1749870132959,0.05597558,105380.0,105370.0,1.03402233]
["bitfinex","BTCUSD",1749870133158,0.05597558,105380.0,105370.0,0.9312024]
["bitfinex","BTCUSD",1749870133364,0.06546477,105380.0,105370.0,0.92267311]
["bitfinex","BTCUSD",1749870133740,0.05597558,105380.0,105370.0,0.92267311]
["bitfinex","BTCUSD",1749870133960,0.06546468,105380.0,105370.0,0.9160024]
["bitfinex","BTCUSD",1749870134155,0.06546468,105380.0,105370.0,0.90488455]
["bitfinex","BTCUSD",1749870134355,0.06546468,105380.0,105370.0,0.92267311]
["bitfinex","BTCUSD",1749870134764,0.06546468,105380.0,105370.0,0.90488455]
["bitfinex","BTCUSD",1749870134968,0.06546468,105380.0,105370.0,0.92267311]
["bitfinex","BTCUSD",1749870135166,0.06546468,105380.0,105370.0,0.9160024]
["bitfinex","BTCUSD",1749870135373,0.06546468,105380.0,105370.0,0.90488454]
["bitfinex","BTCUSD",1749870135581,0.06546468,105380.0,105370.0,0.92267309]
["bitfinex","BTCUSD",1749870135782,0.05597558,105380.0,105370.0,0.91341384]
["bitfinex","BTCUSD",1749870136081,0.05597558,105380.0,105370.0,0.92008455]
["bitfinex","BTCUSD",1749870136313,0.05597558,105380.0,105370.0,0.93787309]
["bitfinex","BTCUSD",1749870136515,0.06546468,105380.0,105370.0,0.93120239]
["bitfinex","BTCUSD",1749870136738,0.06546468,105380.0,105370.0,0.93787311]
["bitfinex","BTCUSD",1749870137171,0.06546468,105380.0,105370.0,0.92008455]
["bitfinex","BTCUSD",1749870137379,0.06546468,105380.0,105370.0,0.9312024]
["bitfinex","BTCUSD",1749870137654,0.06546468,105380.0,105370.0,0.93787311]
["bitfinex","BTCUSD",1749870138119,0.06546468,105380.0,105370.0,0.9312024]
["bitfinex","BTCUSD",1749870138323,0.06546468,105380.0,105370.0,0.92008455]
["bitfinex","BTCUSD",1749870138545,0.06546468,105380.0,105370.0,0.93787311]
["bitfinex","BTCUSD",1749870138699,0.06546468,105380.0,105370.0,0.93786741]
["bitfinex","BTCUSD",1749870138904,0.06546468,105380.0,105370.0,0.93786527]
["bitfinex","BTCUSD",1749870139633,0.05597558,105380.0,105370.0,0.93786527]
["bitfinex","BTCUSD",1749870139849,0.05597558,105380.0,105370.0,0.08631713]
["bitfinex","BTCUSD",1749870139850,5.77168347,105380.0,105370.0,0.08631713]
["bitfinex","BTCUSD",1749870140066,6.02860523,105380.0,105370.0,0.0464366]
["bitfinex","BTCUSD",1749870140283,6.24396974,105380.0,105370.0,0.02805781]
["bitfinex","BTCUSD",1749870140700,6.2439329,105380.0,105370.0,0.01856868]
["bitfinex","BTCUSD",1749870140906,6.2439329,105380.0,105370.0,0.00967548]
["bitfinex","BTCUSD",1749870141128,6.0512529,105380.0,105370.0,0.00018635]
["bitfinex","BTCUSD",1749870141324,6.2509329,105380.0,105370.0,0.00018635]
["bitfinex","BTCUSD",1749870141587,0.20880725,105360.0,105350.0,0.0160177]
["bitfinex","BTCUSD",1749870141794,5.33122225,105360.0,105350.0,0.0160177]
["bitfinex","BTCUSD",1749870142210,5.3457631,105360.0,105350.0,0.0160177]
["bitfinex","BTCUSD",1749870142422,5.5457631,105360.0,105350.0,0.0160177]
["bitfinex","BTCUSD",1749870143458,5.5557631,105360.0,105350.0,0.0170177]
["bitfinex","BTCUSD",1749870143875,5.5717631,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870145107,5.60060056,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870145319,5.43269971,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870145532,5.39407971,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870145941,5.20139971,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870146149,5.39407971,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870146770,5.20139971,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870146977,5.39407971,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870148441,5.40987971,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870150292,5.42517971,105360.0,105350.0,0.0190177]
["bitfinex","BTCUSD",1749870153328,5.42517971,105360.0,105350.0,0.0140177]
["bitfinex","BTCUSD",1749870155318,5.40987971,105360.0,105350.0,0.0140177]
["bitfinex","BTCUSD",1749870155752,5.40987971,105360.0,105350.0,0.02285574]
["bitfinex","BTCUSD",1749870155962,5.40987971,105360.0,105350.0,0.0140177]
["bitfinex","BTCUSD",1749870156185,5.40987971,105360.0,105350.0,0.02285574]
["bitfinex","BTCUSD",1749870156561,5.40987971,105360.0,105350.0,0.0140177]
["bitfinex","BTCUSD",1749870160449,5.42497971,105360.0,105350.0,0.0140177]
["bitfinex","BTCUSD",1749870160625,5.43952056,105360.0,105350.0,0.0140177]
["bitfinex","BTCUSD",1749870164745,5.24067971,105360.0,105350.0,0.0294177]
["bitfinex","BTCUSD",1749870164927,5.39407971,105360.0,105350.0,0.0456177]
["bitfinex","BTCUSD",1749870165465,5.39407971,105360.0,105350.0,0.05445765]
["bitfinex","BTCUSD",1749870165998,5.39407971,105360.0,105350.0,0.0456177]
["bitfinex","BTCUSD",1749870166200,5.17256225,105360.0,105350.0,0.05445765]
["bitfinex","BTCUSD",1749870166412,5.17256225,105360.0,105350.0,0.05445757]
["bitfinex","BTCUSD",1749870166631,5.17256225,105360.0,105350.0,0.0456177]
["bitfinex","BTCUSD",1749870166805,5.36524225,105360.0,105350.0,0.0456177]
["bitfinex","BTCUSD",1749870167038,5.36524225,105360.0,105350.0,0.05445761]
["bitfinex","BTCUSD",1749870167645,5.17256225,105360.0,105350.0,0.05445761]
["bitfinex","BTCUSD",1749870167779,5.36524225,105360.0,105350.0,0.05445761]
["bitfinex","BTCUSD",1749870167988,5.17256225,105360.0,105350.0,0.05445744]
["bitfinex","BTCUSD",1749870168214,5.17256225,105360.0,105350.0,0.24430081]
["bitfinex","BTCUSD",1749870168419,0.24429851,105360.0,105350.0,0.25444512]
["bitfinex","BTCUSD",1749870168623,0.2740877,105360.0,105350.0,0.23546107]
["bitfinex","BTCUSD",1749870168831,0.2740877,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870169221,0.2348077,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870169423,0.2740877,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870171448,0.2348077,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870171668,0.2740877,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870172554,0.2348077,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870172768,0.2740877,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870172984,0.2348077,105360.0,105350.0,0.24495314]
["bitfinex","BTCUSD",1749870173202,0.2740877,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870173642,0.2348077,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870173872,0.2740877,105360.0,105350.0,0.25444503]
["bitfinex","BTCUSD",1749870174320,0.08426189,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870174536,0.08426135,105360.0,105350.0,0.31055979]
["bitfinex","BTCUSD",1749870174969,0.09375234,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870175153,0.08426135,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870175401,0.09375234,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870175662,0.09375225,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870175877,0.10324333,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870176075,0.09375225,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870176296,0.05447225,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870176533,0.09375225,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870177054,0.08426135,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870177251,0.04498135,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870177476,0.08426135,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870177709,0.07477054,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870177910,0.08426126,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870179041,0.09375216,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870179248,0.08426126,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870179495,0.09375207,105360.0,105350.0,0.27342836]
["bitfinex","BTCUSD",1749870179925,0.026,105360.0,105350.0,0.36967012]
["bitfinex","BTCUSD",1749870180364,0.06528,105360.0,105350.0,0.36967012]
["bitfinex","BTCUSD",1749870180811,0.026,105360.0,105350.0,0.86307012]
["bitfinex","BTCUSD",1749870181032,0.016,105360.0,105350.0,0.86207012]
["bitfinex","BTCUSD",1749870181251,0.03928,105370.0,105360.0,0.59089806]
["bitfinex","BTCUSD",1749870181489,0.03928,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870183536,0.04128,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870189999,0.04128,105370.0,105360.0,0.78328904]
["bitfinex","BTCUSD",1749870190413,0.04128,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870192389,0.05076964,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870192599,0.04128,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870192815,0.05076955,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870193544,0.06025928,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870194250,0.05076955,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870194475,0.06025919,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870195504,0.06974892,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870195707,0.07923892,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870195919,0.07923883,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870196417,0.06974892,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870197039,0.07923874,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870198410,0.06974892,105370.0,105360.0,0.68713982]
["bitfinex","BTCUSD",1749870200374,0.06974892,105370.0,105360.0,0.84049982]
["bitfinex","BTCUSD",1749870204512,0.04128,105370.0,105360.0,0.84049982]
["bitfinex","BTCUSD",1749870207720,0.05076955,105370.0,105360.0,0.84049982]
["bitfinex","BTCUSD",1749870208001,0.04128,105370.0,105360.0,0.84049982]
["bitfinex","BTCUSD",1749870208434,0.05076955,105370.0,105360.0,0.84049982]
["bitfinex","BTCUSD",1749870209337,0.04128,105370.0,105360.0,0.84049982]
["bitfinex","BTCUSD",1749870209567,0.04128,105370.0,105360.0,0.82419982]
["bitfinex","BTCUSD",1749870210353,0.06974928,105370.0,105360.0,0.67083982]
["bitfinex","BTCUSD",1749870210549,0.06974928,105370.0,105360.0,0.82419982]
["bitfinex","BTCUSD",1749870212033,0.07923937,105370.0,105360.0,0.82419982]
["bitfinex","BTCUSD",1749870212672,0.07923937,105370.0,105360.0,0.81470919]
["bitfinex","BTCUSD",1749870212673,0.27853689,105370.0,105360.0,0.81470919]
["bitfinex","BTCUSD",1749870212877,0.08872955,105370.0,105360.0,0.82419982]
["bitfinex","BTCUSD",1749870213079,0.08873027,105370.0,105360.0,0.80789982]
["bitfinex","BTCUSD",1749870213299,0.06974982,105370.0,105360.0,0.80789982]
["bitfinex","BTCUSD",1749870213850,0.07924,105370.0,105360.0,0.80789982]
["bitfinex","BTCUSD",1749870214477,0.06025973,105370.0,105360.0,0.80789982]
["bitfinex","BTCUSD",1749870214693,0.06974991,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870215619,0.06025973,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870215823,0.06974991,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870216526,0.06974991,105370.0,105360.0,0.66973982]
["bitfinex","BTCUSD",1749870216737,0.06974991,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870217615,0.07924018,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870218845,0.06974991,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870219485,0.06025973,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870221579,0.06025955,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870224624,0.05076973,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870225041,0.06025955,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870225247,0.04128,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870225458,0.05076973,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870226569,0.05076973,105370.0,105360.0,0.83879982]
["bitfinex","BTCUSD",1749870232152,0.06025955,105370.0,105360.0,0.83879982]
["bitfinex","BTCUSD",1749870232899,0.01148964,105370.0,105360.0,0.83879982]
["bitfinex","BTCUSD",1749870233102,0.06021946,105370.0,105360.0,0.83879982]
["bitfinex","BTCUSD",1749870233529,0.05072964,105370.0,105360.0,0.83879982]
["bitfinex","BTCUSD",1749870233767,0.06021937,105370.0,105360.0,0.83879982]
["bitfinex","BTCUSD",1749870237721,0.06021937,105370.0,105360.0,0.68543982]
["bitfinex","BTCUSD",1749870237926,0.06021937,105370.0,105360.0,0.83879982]
["bitfinex","BTCUSD",1749870240127,0.06970928,105370.0,105360.0,0.83879982]
["bitfinex","BTCUSD",1749870244521,0.07919937,105370.0,105360.0,0.83879982]
["bitfinex","BTCUSD",1749870245690,0.08868955,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870246329,0.07919937,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870247738,0.07891465,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870248706,0.08840483,105370.0,105360.0,0.82309982]
["bitfinex","BTCUSD",1749870249444,0.27821217,105370.0,105360.0,0.0152]
["bitfinex","BTCUSD",1749870249650,0.00949099,105360.0,105350.0,0.72980494]
["bitfinex","BTCUSD",1749870249858,0.00949099,105360.0,105350.0,0.8260467]
["bitfinex","BTCUSD",1749870250030,0.03796324,105360.0,105350.0,0.86282563]
["bitfinex","BTCUSD",1749870250431,0.03796324,105360.0,105350.0,0.86282575]
["bitfinex","BTCUSD",1749870251109,0.03796324,105360.0,105350.0,0.87182575]
["bitfinex","BTCUSD",1749870251522,0.03896324,105360.0,105350.0,0.87882575]
["bitfinex","BTCUSD",1749870251647,0.02947216,105360.0,105350.0,0.87882575]
["bitfinex","BTCUSD",1749870251886,0.02947216,105360.0,105350.0,0.87881005]
["bitfinex","BTCUSD",1749870252461,0.02947216,105360.0,105350.0,0.87881014]
["bitfinex","BTCUSD",1749870252669,0.22878941,105360.0,105350.0,0.6102255]
["bitfinex","BTCUSD",1749870252872,0.23459869,105360.0,105350.0,0.39749384]
["bitfinex","BTCUSD",1749870253089,0.23459869,105360.0,105350.0,0.38920503]
["bitfinex","BTCUSD",1749870253294,0.23459869,105360.0,105350.0,0.40698654]
["bitfinex","BTCUSD",1749870253502,0.23459869,105360.0,105350.0,0.38920503]
["bitfinex","BTCUSD",1749870253704,0.23459869,105360.0,105350.0,0.40698666]
["bitfinex","BTCUSD",1749870253919,0.23459869,105360.0,105350.0,0.40698681]
["bitfinex","BTCUSD",1749870254123,0.02947333,105360.0,105350.0,0.42358818]
["bitfinex","BTCUSD",1749870254343,0.05922153,105360.0,105350.0,0.39955909]
["bitfinex","BTCUSD",1749870254550,0.07820306,105360.0,105350.0,0.55291909]
["bitfinex","BTCUSD",1749870254749,0.07820306,105360.0,105350.0,0.5351374]
["bitfinex","BTCUSD",1749870254962,0.07820306,105360.0,105350.0,0.45676985]
["bitfinex","BTCUSD",1749870255176,0.07820306,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870255656,0.07820306,105360.0,105350.0,0.45676985]
["bitfinex","BTCUSD",1749870256039,0.07820306,105360.0,105350.0,0.45676951]
["bitfinex","BTCUSD",1749870256498,0.07820306,105360.0,105350.0,0.45676949]
["bitfinex","BTCUSD",1749870256871,0.07820306,105360.0,105350.0,0.45676905]
["bitfinex","BTCUSD",1749870257071,0.07820306,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870257273,0.07820306,105360.0,105350.0,0.45676905]
["bitfinex","BTCUSD",1749870257806,0.07820306,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870258217,0.07820306,105360.0,105350.0,0.45676905]
["bitfinex","BTCUSD",1749870258788,0.07820306,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870258996,0.07820306,105360.0,105350.0,0.45676904]
["bitfinex","BTCUSD",1749870259194,0.07820306,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870259501,0.07820306,105360.0,105350.0,0.45676904]
["bitfinex","BTCUSD",1749870259695,0.07820306,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870259876,0.08769405,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870260035,0.08769405,105360.0,105350.0,0.45676904]
["bitfinex","BTCUSD",1749870260246,0.07820297,105360.0,105350.0,0.45676904]
["bitfinex","BTCUSD",1749870260443,0.08769405,105360.0,105350.0,0.45676904]
["bitfinex","BTCUSD",1749870260845,0.07820297,105360.0,105350.0,0.45676904]
["bitfinex","BTCUSD",1749870261056,0.07820297,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870261273,0.07820297,105360.0,105350.0,0.45676904]
["bitfinex","BTCUSD",1749870261922,0.07820297,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870262144,0.07820297,105360.0,105350.0,0.45676904]
["bitfinex","BTCUSD",1749870262351,0.07820297,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870262521,0.07820297,105360.0,105350.0,0.4567692]
["bitfinex","BTCUSD",1749870264123,0.06871198,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870264329,0.07820297,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870264552,0.07820297,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870264757,0.07820297,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870265597,0.06871198,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870265804,0.07820306,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870265961,0.07820306,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870266328,0.07820306,105360.0,105350.0,0.45676142]
["bitfinex","BTCUSD",1749870266532,0.08769405,105360.0,105350.0,0.45676142]
["bitfinex","BTCUSD",1749870266963,0.08769405,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870267955,0.08769405,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870268155,0.08769405,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870268391,0.08769405,105360.0,105350.0,0.43898818]
["bitfinex","BTCUSD",1749870268800,0.08769405,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870269506,0.06871198,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870269706,0.07820297,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870269978,0.04845405,105360.0,105350.0,0.45676141]
["bitfinex","BTCUSD",1749870270184,0.04973054,105360.0,105350.0,0.64915239]
["bitfinex","BTCUSD",1749870270390,0.001,105360.0,105350.0,0.64915149]
["bitfinex","BTCUSD",1749870270600,0.001,105360.0,105350.0,0.98915146]
["bitfinex","BTCUSD",1749870270813,0.001,105360.0,105350.0,0.989151]
["bitfinex","BTCUSD",1749870271230,0.001,105360.0,105350.0,0.99987716]
["bitfinex","BTCUSD",1749870271439,0.001,105360.0,105350.0,1.01764802]
["bitfinex","BTCUSD",1749870272063,0.001,105360.0,105350.0,0.99987716]
["bitfinex","BTCUSD",1749870272467,0.001,105360.0,105350.0,1.01764801]
["bitfinex","BTCUSD",1749870275915,0.001,105360.0,105350.0,0.92149879]
["bitfinex","BTCUSD",1749870276322,0.001,105360.0,105350.0,0.90372794]
["bitfinex","BTCUSD",1749870276526,0.001,105360.0,105350.0,0.92149879]
["bitfinex","BTCUSD",1749870277494,0.001,105360.0,105350.0,0.92150837]
["bitfinex","BTCUSD",1749870277713,0.001,105360.0,105350.0,0.9392888]
["bitfinex","BTCUSD",1749870278124,0.001,105360.0,105350.0,0.92150837]
["bitfinex","BTCUSD",1749870278534,0.001,105360.0,105350.0,1.03543802]
["bitfinex","BTCUSD",1749870279159,0.001,105360.0,105350.0,1.01765759]
["bitfinex","BTCUSD",1749870279367,0.001,105360.0,105350.0,1.03543802]
["bitfinex","BTCUSD",1749870279575,0.001,105360.0,105350.0,1.01765759]
["bitfinex","BTCUSD",1749870279770,0.001,105360.0,105350.0,1.03543802]
["bitfinex","BTCUSD",1749870280215,0.001,105360.0,105350.0,1.01765759]
["bitfinex","BTCUSD",1749870280451,0.001,105360.0,105350.0,1.03543802]
["bitfinex","BTCUSD",1749870280692,0.001,105360.0,105350.0,1.01765759]
["bitfinex","BTCUSD",1749870280918,0.001,105360.0,105350.0,1.03545196]
["bitfinex","BTCUSD",1749870283057,0.001,105360.0,105350.0,1.03540495]
["bitfinex","BTCUSD",1749870284383,0.001,105360.0,105350.0,1.01765759]
["bitfinex","BTCUSD",1749870284611,0.001,105360.0,105350.0,1.03540495]
["bitfinex","BTCUSD",1749870285541,0.001,105360.0,105350.0,1.01765759]
["bitfinex","BTCUSD",1749870285990,0.001,105360.0,105350.0,1.03540495]
["bitfinex","BTCUSD",1749870286185,0.001,105360.0,105350.0,1.01765759]
["bitfinex","BTCUSD",1749870286538,0.001,105360.0,105350.0,1.03540495]
["bitfinex","BTCUSD",1749870286744,0.001,105360.0,105350.0,1.03540492]
["bitfinex","BTCUSD",1749870286943,0.001,105360.0,105350.0,0.88204492]
["bitfinex","BTCUSD",1749870287067,0.001,105360.0,105350.0,1.03536491]
["bitfinex","BTCUSD",1749870287280,0.001,105360.0,105350.0,1.01761759]
["bitfinex","BTCUSD",1749870287486,0.001,105360.0,105350.0,1.03536491]
["bitfinex","BTCUSD",1749870287697,0.001,105360.0,105350.0,1.01761759]
["bitfinex","BTCUSD",1749870287901,0.001,105360.0,105350.0,1.03536491]
["bitfinex","BTCUSD",1749870289348,0.001,105360.0,105350.0,1.01761759]
["bitfinex","BTCUSD",1749870289617,0.001,105360.0,105350.0,1.03536491]
["bitfinex","BTCUSD",1749870290128,0.001,105360.0,105350.0,1.01761759]
["bitfinex","BTCUSD",1749870290344,0.001,105360.0,105350.0,1.03536491]
["bitfinex","BTCUSD",1749870290559,0.001,105360.0,105350.0,1.01761759]
["bitfinex","BTCUSD",1749870290778,0.001,105360.0,105350.0,1.03536491]
["bitfinex","BTCUSD",1749870290990,0.001,105360.0,105350.0,1.03536475]
["bitfinex","BTCUSD",1749870291202,0.001,105360.0,105350.0,1.03536479]
["bitfinex","BTCUSD",1749870291498,0.001,105360.0,105350.0,1.03536475]
["bitfinex","BTCUSD",1749870291737,0.001,105360.0,105350.0,1.01761759]
["bitfinex","BTCUSD",1749870291953,0.001,105360.0,105350.0,1.03536409]
["bitfinex","BTCUSD",1749870292182,0.04872865,105380.0,105370.0,0.25057734]
["bitfinex","BTCUSD",1749870292392,0.05821757,105380.0,105370.0,0.54005539]
["bitfinex","BTCUSD",1749870292616,0.04872865,105380.0,105370.0,0.5223096]
["bitfinex","BTCUSD",1749870292831,0.05821748,105380.0,105370.0,0.5400554]
["bitfinex","BTCUSD",1749870293020,0.04872865,105380.0,105370.0,0.5400554]
["bitfinex","BTCUSD",1749870293440,0.03924,105380.0,105370.0,0.5400554]
["bitfinex","BTCUSD",1749870293675,0.04872874,105380.0,105370.0,0.5490554]
["bitfinex","BTCUSD",1749870294403,0.05821766,105380.0,105370.0,0.5490554]
["bitfinex","BTCUSD",1749870294608,0.05821766,105380.0,105370.0,0.54906767]
["bitfinex","BTCUSD",1749870294813,0.06770667,105380.0,105370.0,0.54906767]
["bitfinex","BTCUSD",1749870295014,0.05821766,105380.0,105370.0,0.54906766]
["bitfinex","BTCUSD",1749870295257,0.05821766,105380.0,105370.0,0.55306766]
["bitfinex","BTCUSD",1749870295450,0.04872874,105380.0,105370.0,0.5131391]
["bitfinex","BTCUSD",1749870295652,0.05821766,105380.0,105370.0,0.53089716]
["bitfinex","BTCUSD",1749870296079,0.04872874,105380.0,105370.0,0.5131391]
["bitfinex","BTCUSD",1749870296259,0.04872874,105380.0,105370.0,0.53089716]
["bitfinex","BTCUSD",1749870296468,0.04872874,105380.0,105370.0,0.60771558]
["bitfinex","BTCUSD",1749870296674,0.04872874,105380.0,105370.0,0.58995752]
["bitfinex","BTCUSD",1749870296818,0.05821775,105380.0,105370.0,0.53089716]
["bitfinex","BTCUSD",1749870297585,0.05821775,105380.0,105370.0,0.5131391]
["bitfinex","BTCUSD",1749870297735,0.20874913,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1749870297938,0.24803681,105390.0,105380.0,0.30500974]
["bitfinex","BTCUSD",1749870298260,4.768e-05,105390.0,105380.0,0.41052935]
["bitfinex","BTCUSD",1749870298459,0.05826381,105390.0,105380.0,0.35508767]
["bitfinex","BTCUSD",1749870299225,0.08224066,105390.0,105380.0,0.33928767]
["bitfinex","BTCUSD",1749870299691,0.08424066,105390.0,105380.0,0.33928767]
["bitfinex","BTCUSD",1749870300702,0.07924066,105390.0,105380.0,0.33928767]
["bitfinex","BTCUSD",1749870300905,0.08672922,105390.0,105380.0,0.34328767]
["bitfinex","BTCUSD",1749870301347,0.08672922,105390.0,105380.0,0.34728767]
["bitfinex","BTCUSD",1749870302260,0.27650054,105390.0,105380.0,0.33779884]
["bitfinex","BTCUSD",1749870302464,0.26701261,105390.0,105380.0,0.50068785]
["bitfinex","BTCUSD",1749870302895,0.25752441,105390.0,105380.0,0.49119884]
["bitfinex","BTCUSD",1749870303095,0.25752441,105390.0,105380.0,0.50049756]
["bitfinex","BTCUSD",1749870303510,0.25752441,105390.0,105380.0,0.50998657]
["bitfinex","BTCUSD",1749870304041,0.25752441,105390.0,105380.0,0.49100846]
["bitfinex","BTCUSD",1749870304658,0.25752441,105390.0,105380.0,0.50049756]
["bitfinex","BTCUSD",1749870304857,0.25752441,105390.0,105380.0,0.50998657]
["bitfinex","BTCUSD",1749870305714,0.06775309,105390.0,105380.0,0.50998657]
["bitfinex","BTCUSD",1749870305892,0.06775309,105390.0,105380.0,0.5194754]
["bitfinex","BTCUSD",1749870308066,0.06775309,105390.0,105380.0,0.50998657]
["bitfinex","BTCUSD",1749870308279,0.06775309,105390.0,105380.0,0.51947549]
["bitfinex","BTCUSD",1749870309633,0.06775309,105390.0,105380.0,0.56576639]
["bitfinex","BTCUSD",1749870310194,0.05826417,105390.0,105380.0,0.56576576]
["bitfinex","BTCUSD",1749870310425,0.06775192,105390.0,105380.0,0.58096576]
["bitfinex","BTCUSD",1749870310651,0.0772403,105390.0,105380.0,0.53467486]
["bitfinex","BTCUSD",1749870310867,0.04748886,105390.0,105380.0,0.53467486]
["bitfinex","BTCUSD",1749870311085,0.08672886,105390.0,105380.0,0.53467486]
["bitfinex","BTCUSD",1749870311276,0.04748886,105390.0,105380.0,0.53467486]
["bitfinex","BTCUSD",1749870311532,0.08672886,105390.0,105380.0,0.60712308]
["bitfinex","BTCUSD",1749870311755,0.26701234,105390.0,105380.0,0.50049711]
["bitfinex","BTCUSD",1749870312197,0.22777234,105390.0,105380.0,0.50049711]
["bitfinex","BTCUSD",1749870312415,0.26701234,105390.0,105380.0,0.50049711]
["bitfinex","BTCUSD",1749870313281,0.25752423,105390.0,105380.0,0.4910081]
["bitfinex","BTCUSD",1749870313498,0.25752423,105390.0,105380.0,0.4757081]
["bitfinex","BTCUSD",1749870313723,0.25752423,105390.0,105380.0,0.31281927]
["bitfinex","BTCUSD",1749870313950,5.16906256,105390.0,105380.0,0.008]
["bitfinex","BTCUSD",1749870314195,5.36186256,105390.0,105380.0,0.008]
["bitfinex","BTCUSD",1749870314851,0.21477861,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1749870315071,0.21477861,105380.0,105370.0,0.43624176]
["bitfinex","BTCUSD",1749870316628,0.21477861,105380.0,105370.0,0.44024176]
["bitfinex","BTCUSD",1749870317276,0.21477861,105380.0,105370.0,0.44424176]
["bitfinex","BTCUSD",1749870317490,0.21477861,105380.0,105370.0,0.45359564]
["bitfinex","BTCUSD",1749870318663,0.21477861,105380.0,105370.0,0.463086]
["bitfinex","BTCUSD",1749870319796,0.21477861,105380.0,105370.0,0.45359564]
["bitfinex","BTCUSD",1749870321947,0.21477861,105380.0,105370.0,0.463086]
["bitfinex","BTCUSD",1749870322152,0.2087678,105380.0,105370.0,0.66238361]
["bitfinex","BTCUSD",1749870322369,0.2087678,105380.0,105370.0,0.67798361]
["bitfinex","BTCUSD",1749870323158,0.19927861,105380.0,105370.0,0.478686]
["bitfinex","BTCUSD",1749870323360,0.19927861,105380.0,105370.0,0.463086]
["bitfinex","BTCUSD",1749870323597,0.19927861,105380.0,105370.0,0.45359564]
["bitfinex","BTCUSD",1749870323809,0.18978933,105380.0,105370.0,0.45359564]
["bitfinex","BTCUSD",1749870324379,0.18978933,105380.0,105370.0,0.65289316]
["bitfinex","BTCUSD",1749870324585,0.19927861,105380.0,105370.0,0.66238325]
["bitfinex","BTCUSD",1749870324795,0.20876762,105380.0,105370.0,0.73053182]
["bitfinex","BTCUSD",1749870325011,0.20876762,105380.0,105370.0,0.69696307]
["bitfinex","BTCUSD",1749870326140,0.21825699,105380.0,105370.0,0.69696307]
["bitfinex","BTCUSD",1749870326556,0.02846766,105380.0,105370.0,0.7064528]
["bitfinex","BTCUSD",1749870328724,0.26718645,105380.0,105370.0,0.69696307]
["bitfinex","BTCUSD",1749870328931,0.06790766,105380.0,105370.0,0.69696307]
["bitfinex","BTCUSD",1749870329419,0.26718645,105380.0,105370.0,0.68747325]
["bitfinex","BTCUSD",1749870330357,0.26718645,105380.0,105370.0,0.67187325]
["bitfinex","BTCUSD",1749870331906,0.26718645,105380.0,105370.0,0.66238325]
["bitfinex","BTCUSD",1749870332629,0.26718645,105380.0,105370.0,0.67838325]
["bitfinex","BTCUSD",1749870332833,0.26718645,105380.0,105370.0,0.69736316]
["bitfinex","BTCUSD",1749870333290,0.26718645,105380.0,105370.0,0.70685298]
["bitfinex","BTCUSD",1749870333943,0.25769744,105380.0,105370.0,0.67187325]
["bitfinex","BTCUSD",1749870334143,0.27359744,105380.0,105370.0,0.68136307]
["bitfinex","BTCUSD",1749870334373,0.27359744,105380.0,105370.0,0.82547325]
["bitfinex","BTCUSD",1749870334600,0.26410816,105380.0,105370.0,0.45359564]
["bitfinex","BTCUSD",1749870334820,0.26971879,105380.0,105370.0,0.008]
["bitfinex","BTCUSD",1749870337201,0.26971879,105380.0,105370.0,0.025792]
["bitfinex","BTCUSD",1749870338042,0.25461879,105380.0,105370.0,0.025792]
["bitfinex","BTCUSD",1749870338249,0.25461879,105380.0,105370.0,0.008]
["bitfinex","BTCUSD",1749870338483,0.25461879,105380.0,105370.0,0.025792]
["bitfinex","BTCUSD",1749870340256,0.25461879,105380.0,105370.0,0.02578116]
["bitfinex","BTCUSD",1749870340889,0.25461879,105380.0,105370.0,0.008]
["bitfinex","BTCUSD",1749870341530,0.25461879,105380.0,105370.0,0.02578116]
["bitfinex","BTCUSD",1749870342367,0.25461879,105380.0,105370.0,0.008]
["bitfinex","BTCUSD",1749870344790,0.25427467,105380.0,105370.0,0.008]
["bitfinex","BTCUSD",1749870348057,0.23837467,105380.0,105370.0,0.008]
["bitfinex","BTCUSD",1749870349596,0.23837467,105380.0,105370.0,0.0231]
["bitfinex","BTCUSD",1749870356016,0.19927879,105380.0,105370.0,0.21290734]
["bitfinex","BTCUSD",1749870356225,0.19927879,105380.0,105370.0,0.22940734]
["bitfinex","BTCUSD",1749870356425,0.22922933,105380.0,105370.0,0.23889752]
["bitfinex","BTCUSD",1749870357162,0.22922933,105380.0,105370.0,0.2388977]
["bitfinex","BTCUSD",1749870358320,0.22922933,105380.0,105370.0,0.24838797]
["bitfinex","BTCUSD",1749870362935,0.22922933,105380.0,105370.0,0.0396]
["bitfinex","BTCUSD",1749870363069,0.22922933,105380.0,105370.0,0.04909036]
["bitfinex","BTCUSD",1749870363565,0.22922933,105380.0,105370.0,0.24838797]
["bitfinex","BTCUSD",1749870366222,0.22922933,105380.0,105370.0,0.04909036]
["bitfinex","BTCUSD",1749870366450,0.22922933,105380.0,105370.0,0.06688058]
["bitfinex","BTCUSD",1749870366656,0.22922933,105380.0,105370.0,0.04909036]
["bitfinex","BTCUSD",1749870366863,0.22922933,105380.0,105370.0,0.06688183]
["bitfinex","BTCUSD",1749870367077,0.22922933,105380.0,105370.0,0.04909036]
["bitfinex","BTCUSD",1749870367495,0.22922933,105380.0,105370.0,0.06688183]
["bitfinex","BTCUSD",1749870367703,0.22847013,105380.0,105370.0,0.06688183]
["bitfinex","BTCUSD",1749870368137,0.22847013,105380.0,105370.0,0.04909036]
["bitfinex","BTCUSD",1749870368749,0.22847013,105380.0,105370.0,0.06688183]
["bitfinex","BTCUSD",1749870369385,0.22847013,105380.0,105370.0,0.04909036]
["bitfinex","BTCUSD",1749870369642,0.22847013,105380.0,105370.0,0.06688183]
["bitfinex","BTCUSD",1749870369839,0.22847013,105380.0,105370.0,0.26617952]
["bitfinex","BTCUSD",1749870370051,0.22847013,105380.0,105370.0,0.24838797]
["bitfinex","BTCUSD",1749870370464,0.22847013,105380.0,105370.0,0.26617952]
["bitfinex","BTCUSD",1749870370895,0.22847013,105380.0,105370.0,0.24838797]
["bitfinex","BTCUSD",1749870371112,0.22847013,105380.0,105370.0,0.26617952]
["bitfinex","BTCUSD",1749870371523,0.22847013,105380.0,105370.0,0.24590797]
["bitfinex","BTCUSD",1749870371741,0.22847013,105380.0,105370.0,0.06440191]
["bitfinex","BTCUSD",1749870372708,0.22847013,105380.0,105370.0,0.25420925]
["bitfinex","BTCUSD",1749870373858,0.19851959,105380.0,105370.0,0.25420924]
["bitfinex","BTCUSD",1749870374102,0.19851959,105380.0,105370.0,0.26369933]
["bitfinex","BTCUSD",1749870374103,0.24732878,105380.0,105370.0,0.26369933]
["bitfinex","BTCUSD",1749870374312,0.24732878,105380.0,105370.0,0.26488752]
["bitfinex","BTCUSD",1749870374740,0.24732878,105380.0,105370.0,0.2826781]
["bitfinex","BTCUSD",1749870374949,0.24732878,105380.0,105370.0,0.27318828]
["bitfinex","BTCUSD",1749870375163,0.24732878,105380.0,105370.0,0.27318844]
["bitfinex","BTCUSD",1749870375370,0.24732878,105380.0,105370.0,0.27318861]
["bitfinex","BTCUSD",1749870375581,0.24732878,105380.0,105370.0,0.27318858]
["bitfinex","BTCUSD",1749870376028,0.24732878,105380.0,105370.0,0.2553977]
["bitfinex","BTCUSD",1749870376652,0.24732878,105380.0,105370.0,0.27318857]
["bitfinex","BTCUSD",1749870376879,0.24732878,105380.0,105370.0,0.26369866]
["bitfinex","BTCUSD",1749870377092,0.24732878,105380.0,105370.0,0.24590779]
["bitfinex","BTCUSD",1749870377527,0.24732878,105380.0,105370.0,0.26369198]
["bitfinex","BTCUSD",1749870377734,0.24732878,105380.0,105370.0,0.25539779]
["bitfinex","BTCUSD",1749870377935,0.24732878,105380.0,105370.0,0.27318198]
["bitfinex","BTCUSD",1749870378775,0.24732878,105380.0,105370.0,0.2648877]
["bitfinex","BTCUSD",1749870378979,0.24732878,105380.0,105370.0,0.28267189]
["bitfinex","BTCUSD",1749870379183,0.24732878,105380.0,105370.0,0.2648877]
["bitfinex","BTCUSD",1749870379391,0.24732878,105380.0,105370.0,0.28267189]
["bitfinex","BTCUSD",1749870379780,0.24732878,105380.0,105370.0,0.2648877]
["bitfinex","BTCUSD",1749870382409,0.24732878,105380.0,105370.0,0.27437752]
["bitfinex","BTCUSD",1749870382743,0.24732878,105380.0,105370.0,0.2648877]
["bitfinex","BTCUSD",1749870383360,0.24732878,105380.0,105370.0,0.2838877]
["bitfinex","BTCUSD",1749870383569,0.24732878,105380.0,105370.0,0.2648877]
["bitfinex","BTCUSD",1749870384290,0.64732878,105380.0,105370.0,0.2648877]
["bitfinex","BTCUSD",1749870389296,0.4,105380.0,105370.0,0.51448946]
["bitfinex","BTCUSD",1749870389535,0.44872865,105380.0,105370.0,0.52397919]
["bitfinex","BTCUSD",1749870389957,0.4,105380.0,105370.0,0.52397919]
["bitfinex","BTCUSD",1749870390186,0.44872874,105380.0,105370.0,0.52397919]
["bitfinex","BTCUSD",1749870391390,0.44872874,105380.0,105370.0,0.54175311]
["bitfinex","BTCUSD",1749870391592,0.44872874,105380.0,105370.0,0.52397919]
["bitfinex","BTCUSD",1749870391805,0.44872874,105380.0,105370.0,0.54175311]
["bitfinex","BTCUSD",1749870393356,0.43924,105380.0,105370.0,0.59809942]
["bitfinex","BTCUSD",1749870393573,0.43924,105380.0,105370.0,0.54175251]
["bitfinex","BTCUSD",1749870393775,0.4,105380.0,105370.0,0.88175228]
["bitfinex","BTCUSD",1749870393994,0.4,105380.0,105370.0,0.86397919]
["bitfinex","BTCUSD",1749870394216,0.4,105380.0,105370.0,0.88175175]
["bitfinex","BTCUSD",1749870394428,0.4,105380.0,105370.0,0.88175153]
["bitfinex","BTCUSD",1749870394634,0.4,105380.0,105370.0,0.88175148]
["bitfinex","BTCUSD",1749870394834,0.4,105380.0,105370.0,0.92446033]
["bitfinex","BTCUSD",1749870395113,0.4,105380.0,105370.0,0.92446013]
["bitfinex","BTCUSD",1749870396075,0.4,105380.0,105370.0,0.88175128]
["bitfinex","BTCUSD",1749870396536,0.4,105380.0,105370.0,0.88175141]
["bitfinex","BTCUSD",1749870396746,0.4,105380.0,105370.0,0.86397919]
["bitfinex","BTCUSD",1749870397574,0.4,105380.0,105370.0,0.71061919]
["bitfinex","BTCUSD",1749870397803,0.4,105380.0,105370.0,0.88171387]
["bitfinex","BTCUSD",1749870398012,0.4,105380.0,105370.0,0.86393919]
["bitfinex","BTCUSD",1749870398219,0.4,105380.0,105370.0,0.88171387]
["bitfinex","BTCUSD",1749870399777,0.4,105380.0,105370.0,0.8817141]
["bitfinex","BTCUSD",1749870400487,0.4,105380.0,105370.0,0.86393919]
["bitfinex","BTCUSD",1749870400736,0.4,105380.0,105370.0,0.8817141]
["bitfinex","BTCUSD",1749870401197,0.4,105380.0,105370.0,0.86393919]
["bitfinex","BTCUSD",1749870401486,0.4,105380.0,105370.0,0.8817141]
["bitfinex","BTCUSD",1749870401942,0.4,105380.0,105370.0,0.7283941]
["bitfinex","BTCUSD",1749870402155,0.4,105380.0,105370.0,0.86393919]
["bitfinex","BTCUSD",1749870402367,0.4,105380.0,105370.0,0.8817141]
["bitfinex","BTCUSD",1749870402773,0.4,105380.0,105370.0,0.88171409]
["bitfinex","BTCUSD",1749870402981,0.4,105380.0,105370.0,0.86393919]
["bitfinex","BTCUSD",1749870403192,0.4,105380.0,105370.0,0.88171409]
["bitfinex","BTCUSD",1749870403807,0.4,105380.0,105370.0,0.88171408]
["bitfinex","BTCUSD",1749870404264,0.4,105380.0,105370.0,0.88171409]
["bitfinex","BTCUSD",1749870404466,0.4,105380.0,105370.0,0.86393919]
["bitfinex","BTCUSD",1749870404878,0.4,105380.0,105370.0,0.88171409]
["bitfinex","BTCUSD",1749870405084,0.4,105380.0,105370.0,0.86393919]
["bitfinex","BTCUSD",1749870405919,0.06775147,105390.0,105380.0,0.24935663]
["bitfinex","BTCUSD",1749870406131,0.06775147,105390.0,105380.0,0.36337329]
["bitfinex","BTCUSD",1749870406335,0.06775147,105390.0,105380.0,0.36335654]
["bitfinex","BTCUSD",1749870407179,0.07575147,105390.0,105380.0,0.51667654]
["bitfinex","BTCUSD",1749870407396,0.08523976,105390.0,105380.0,0.51667654]
["bitfinex","BTCUSD",1749870407599,0.07575147,105390.0,105380.0,0.51667654]
["bitfinex","BTCUSD",1749870407847,0.08523976,105390.0,105380.0,0.51667654]
["bitfinex","BTCUSD",1749870408058,0.06775147,105390.0,105380.0,0.51667654]
["bitfinex","BTCUSD",1749870408269,0.06775147,105390.0,105380.0,0.51668013]
["bitfinex","BTCUSD",1749870408475,0.06775147,105390.0,105380.0,0.52068013]
["bitfinex","BTCUSD",1749870408769,0.06775147,105390.0,105380.0,0.50591839]
["bitfinex","BTCUSD",1749870408976,0.06775147,105390.0,105380.0,0.52368013]
["bitfinex","BTCUSD",1749870409394,0.06775147,105390.0,105380.0,0.50591839]
["bitfinex","BTCUSD",1749870409595,0.06775147,105390.0,105380.0,0.52368013]
["bitfinex","BTCUSD",1749870410026,0.06775147,105390.0,105380.0,0.50591839]
["bitfinex","BTCUSD",1749870410229,0.07723976,105390.0,105380.0,0.52368013]
["bitfinex","BTCUSD",1749870410438,0.07723976,105390.0,105380.0,0.52368014]
["bitfinex","BTCUSD",1749870410858,0.07723976,105390.0,105380.0,0.50591839]
["bitfinex","BTCUSD",1749870411061,0.07723976,105390.0,105380.0,0.52368032]
["bitfinex","BTCUSD",1749870411278,0.26701171,105390.0,105380.0,0.32977151]
["bitfinex","BTCUSD",1749870411475,0.28251171,105390.0,105380.0,0.49258053]
["bitfinex","BTCUSD",1749870411710,0.28251171,105390.0,105380.0,0.50206978]
["bitfinex","BTCUSD",1749870411915,0.08672886,105390.0,105380.0,0.50206962]
["bitfinex","BTCUSD",1749870412116,0.08672886,105390.0,105380.0,0.52705842]
["bitfinex","BTCUSD",1749870412326,0.08672886,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870412656,0.08672886,105390.0,105380.0,0.52705839]
["bitfinex","BTCUSD",1749870413068,0.08672886,105390.0,105380.0,0.52705858]
["bitfinex","BTCUSD",1749870413278,0.08672886,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870413480,0.08672886,105390.0,105380.0,0.52705849]
["bitfinex","BTCUSD",1749870413709,0.08672886,105390.0,105380.0,0.52705842]
["bitfinex","BTCUSD",1749870413920,0.08672886,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870414149,0.08672886,105390.0,105380.0,0.52705839]
["bitfinex","BTCUSD",1749870414556,0.08672886,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870414971,0.08672886,105390.0,105380.0,0.52705839]
["bitfinex","BTCUSD",1749870415178,0.08672886,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870415382,0.08672886,105390.0,105380.0,0.52705839]
["bitfinex","BTCUSD",1749870415820,0.08672886,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870416027,0.08672886,105390.0,105380.0,0.52705839]
["bitfinex","BTCUSD",1749870416309,0.08672886,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870416454,0.08672886,105390.0,105380.0,0.52705839]
["bitfinex","BTCUSD",1749870419116,0.08672886,105390.0,105380.0,0.5270656]
["bitfinex","BTCUSD",1749870419539,0.07724039,105390.0,105380.0,0.52706551]
["bitfinex","BTCUSD",1749870419937,0.07724039,105390.0,105380.0,0.52706511]
["bitfinex","BTCUSD",1749870420181,0.07724039,105390.0,105380.0,0.52706497]
["bitfinex","BTCUSD",1749870420447,0.05826372,105390.0,105380.0,0.52706497]
["bitfinex","BTCUSD",1749870420663,0.05826372,105390.0,105380.0,0.54276497]
["bitfinex","BTCUSD",1749870420887,0.06775201,105390.0,105380.0,0.54278351]
["bitfinex","BTCUSD",1749870421130,0.06775201,105390.0,105380.0,0.54278332]
["bitfinex","BTCUSD",1749870421344,0.07724039,105390.0,105380.0,0.54278332]
["bitfinex","BTCUSD",1749870421838,0.07724039,105390.0,105380.0,0.52499632]
["bitfinex","BTCUSD",1749870422060,0.07724039,105390.0,105380.0,0.54278374]
["bitfinex","BTCUSD",1749870422375,0.07724039,105390.0,105380.0,0.54278387]
["bitfinex","BTCUSD",1749870423035,0.07724039,105390.0,105380.0,0.52708387]
["bitfinex","BTCUSD",1749870423239,0.07724039,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870423443,0.07724039,105390.0,105380.0,0.52708387]
["bitfinex","BTCUSD",1749870423685,0.07724039,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870423934,0.07724039,105390.0,105380.0,0.52708387]
["bitfinex","BTCUSD",1749870424892,0.05826372,105390.0,105380.0,0.52708387]
["bitfinex","BTCUSD",1749870425139,0.05826372,105390.0,105380.0,0.54248296]
["bitfinex","BTCUSD",1749870425369,0.05826372,105390.0,105380.0,0.54248031]
["bitfinex","BTCUSD",1749870425605,0.06775192,105390.0,105380.0,0.54248031]
["bitfinex","BTCUSD",1749870425833,0.04877561,105390.0,105380.0,0.52469632]
["bitfinex","BTCUSD",1749870426080,0.05826372,105390.0,105380.0,0.54248031]
["bitfinex","BTCUSD",1749870426316,0.06775192,105390.0,105380.0,0.52469632]
["bitfinex","BTCUSD",1749870427221,0.06775192,105390.0,105380.0,0.54248031]
["bitfinex","BTCUSD",1749870427452,0.06775192,105390.0,105380.0,0.52469632]
["bitfinex","BTCUSD",1749870427670,0.07724021,105390.0,105380.0,0.54248031]
["bitfinex","BTCUSD",1749870427887,0.07724021,105390.0,105380.0,0.52708031]
["bitfinex","BTCUSD",1749870428355,0.08672859,105390.0,105380.0,0.50929632]
["bitfinex","BTCUSD",1749870428579,0.26343567,105390.0,105380.0,0.12102575]
["bitfinex","BTCUSD",1749870428818,0.42316738,105390.0,105380.0,0.02478509]
["bitfinex","BTCUSD",1749870429050,0.40726738,105390.0,105380.0,0.02478509]
["bitfinex","BTCUSD",1749870429492,0.40726738,105390.0,105380.0,0.02478568]
["bitfinex","BTCUSD",1749870430374,0.42316738,105390.0,105380.0,0.02478568]
["bitfinex","BTCUSD",1749870430858,0.42316738,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1749870431072,0.42316738,105390.0,105380.0,0.02478568]
["bitfinex","BTCUSD",1749870431516,0.42316738,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1749870431971,0.42316738,105390.0,105380.0,0.02478568]
["bitfinex","BTCUSD",1749870432430,0.42316738,105390.0,105380.0,0.02478581]
["bitfinex","BTCUSD",1749870432905,5.36092238,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1749870433119,5.36092238,105390.0,105380.0,0.02478713]
["bitfinex","BTCUSD",1749870433335,5.36092238,105390.0,105380.0,0.02478739]
["bitfinex","BTCUSD",1749870433562,5.36092238,105390.0,105380.0,0.02478764]
["bitfinex","BTCUSD",1749870433779,0.21827707,105370.0,105360.0,0.57443192]
["bitfinex","BTCUSD",1749870434000,0.20878743,105370.0,105360.0,0.68846132]
["bitfinex","BTCUSD",1749870434209,0.20878743,105370.0,105360.0,0.68846159]
["bitfinex","BTCUSD",1749870434673,0.20878743,105370.0,105360.0,0.68016476]
["bitfinex","BTCUSD",1749870434890,0.20878743,105370.0,105360.0,0.68965575]
["bitfinex","BTCUSD",1749870435099,0.20878743,105370.0,105360.0,0.71244367]
["bitfinex","BTCUSD",1749870435317,0.20878743,105370.0,105360.0,0.69465575]
["bitfinex","BTCUSD",1749870435529,0.20878743,105370.0,105360.0,0.71244367]
["bitfinex","BTCUSD",1749870435752,0.20878743,105370.0,105360.0,0.70295268]
["bitfinex","BTCUSD",1749870435962,0.20878743,105370.0,105360.0,0.69116476]
["bitfinex","BTCUSD",1749870436212,0.20878743,105370.0,105360.0,0.49065443]
["bitfinex","BTCUSD",1749870436428,0.20878743,105370.0,105360.0,0.14414326]
["bitfinex","BTCUSD",1749870436644,0.20878743,105370.0,105360.0,0.1601433]
["bitfinex","BTCUSD",1749870436872,0.20878743,105370.0,105360.0,0.35945976]
["bitfinex","BTCUSD",1749870437302,0.20878743,105370.0,105360.0,0.34167417]
["bitfinex","BTCUSD",1749870437519,0.20878743,105370.0,105360.0,0.35945975]
["bitfinex","BTCUSD",1749870438151,0.20878743,105370.0,105360.0,0.35769975]
["bitfinex","BTCUSD",1749870438378,0.20878743,105370.0,105360.0,0.35763972]
["bitfinex","BTCUSD",1749870438591,0.20878743,105370.0,105360.0,0.33991417]
["bitfinex","BTCUSD",1749870438811,0.20878743,105370.0,105360.0,0.35763973]
["bitfinex","BTCUSD",1749870439013,0.20878743,105370.0,105360.0,0.33991417]
["bitfinex","BTCUSD",1749870439432,0.20878743,105370.0,105360.0,0.35763972]
["bitfinex","BTCUSD",1749870439659,0.20878743,105370.0,105360.0,0.33991417]
["bitfinex","BTCUSD",1749870439883,0.20878743,105370.0,105360.0,0.35763972]
["bitfinex","BTCUSD",1749870442706,0.20878743,105370.0,105360.0,0.33991417]
["bitfinex","BTCUSD",1749870443374,0.24802743,105370.0,105360.0,0.35763972]
["bitfinex","BTCUSD",1749870444221,0.24802743,105370.0,105360.0,0.33991417]
["bitfinex","BTCUSD",1749870444429,0.24802743,105370.0,105360.0,0.36713071]
["bitfinex","BTCUSD",1749870444640,0.24802743,105370.0,105360.0,0.37662161]
["bitfinex","BTCUSD",1749870444847,0.24802743,105370.0,105360.0,0.35889606]
["bitfinex","BTCUSD",1749870445051,0.24802743,105370.0,105360.0,0.53014161]
["bitfinex","BTCUSD",1749870445258,0.24802743,105370.0,105360.0,0.51241606]
["bitfinex","BTCUSD",1749870445465,0.24802743,105370.0,105360.0,0.51115972]
["bitfinex","BTCUSD",1749870445676,0.24802743,105370.0,105360.0,0.53014143]
["bitfinex","BTCUSD",1749870446463,0.24802743,105370.0,105360.0,0.51241588]
["bitfinex","BTCUSD",1749870446673,0.24802743,105370.0,105360.0,0.53014144]
["bitfinex","BTCUSD",1749870446891,0.24802743,105370.0,105360.0,0.53963216]
["bitfinex","BTCUSD",1749870447101,0.24802743,105370.0,105360.0,0.5219066]
["bitfinex","BTCUSD",1749870447568,0.24802743,105370.0,105360.0,0.38611215]
["bitfinex","BTCUSD",1749870447791,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870448001,0.24802743,105370.0,105360.0,0.38611215]
["bitfinex","BTCUSD",1749870448213,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870448431,0.24802743,105370.0,105360.0,0.38611215]
["bitfinex","BTCUSD",1749870448633,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870449051,0.24802743,105370.0,105360.0,0.38609154]
["bitfinex","BTCUSD",1749870449931,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870450335,0.24802743,105370.0,105360.0,0.38609154]
["bitfinex","BTCUSD",1749870450544,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870451160,0.24802743,105370.0,105360.0,0.38609154]
["bitfinex","BTCUSD",1749870452276,0.24802743,105370.0,105360.0,0.38610835]
["bitfinex","BTCUSD",1749870453339,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870453580,0.24802743,105370.0,105360.0,0.38610835]
["bitfinex","BTCUSD",1749870454170,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870454425,0.24802743,105370.0,105360.0,0.38610835]
["bitfinex","BTCUSD",1749870455304,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870455516,0.24802743,105370.0,105360.0,0.38618245]
["bitfinex","BTCUSD",1749870456515,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870456953,0.24802743,105370.0,105360.0,0.38618245]
["bitfinex","BTCUSD",1749870457374,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870457636,0.24802743,105370.0,105360.0,0.38618245]
["bitfinex","BTCUSD",1749870459358,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870459563,0.24802743,105370.0,105360.0,0.38618245]
["bitfinex","BTCUSD",1749870460202,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870460407,0.24802743,105370.0,105360.0,0.38618167]
["bitfinex","BTCUSD",1749870460592,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870460830,0.24802743,105370.0,105360.0,0.38618224]
["bitfinex","BTCUSD",1749870461715,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870461925,0.24802743,105370.0,105360.0,0.38618224]
["bitfinex","BTCUSD",1749870462136,0.24802743,105370.0,105360.0,0.38618235]
["bitfinex","BTCUSD",1749870462550,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870462760,0.24802743,105370.0,105360.0,0.38618224]
["bitfinex","BTCUSD",1749870462990,0.24802743,105370.0,105360.0,0.38617998]
["bitfinex","BTCUSD",1749870464886,0.24802743,105370.0,105360.0,0.3683866]
["bitfinex","BTCUSD",1749870465349,0.24802743,105370.0,105360.0,0.33991417]
["bitfinex","BTCUSD",1749870465548,0.24802743,105370.0,105360.0,0.36719875]
["bitfinex","BTCUSD",1749870465792,0.24802743,105370.0,105360.0,0.34940516]
["bitfinex","BTCUSD",1749870465965,0.24802743,105370.0,105360.0,0.36719875]
["bitfinex","BTCUSD",1749870466599,0.24802743,105370.0,105360.0,0.34940516]
["bitfinex","BTCUSD",1749870466816,0.24802743,105370.0,105360.0,0.36719879]
["bitfinex","BTCUSD",1749870467149,0.24802743,105370.0,105360.0,0.37668968]
["bitfinex","BTCUSD",1749870468187,0.24802743,105370.0,105360.0,0.35889606]
["bitfinex","BTCUSD",1749870468391,0.24802743,105370.0,105360.0,0.37668924]
["bitfinex","BTCUSD",1749870468784,0.24802743,105370.0,105360.0,0.35889606]
["bitfinex","BTCUSD",1749870468999,0.24802743,105370.0,105360.0,0.37668924]
["bitfinex","BTCUSD",1749870470287,0.24802743,105370.0,105360.0,0.35889606]
["bitfinex","BTCUSD",1749870470503,0.24802743,105370.0,105360.0,0.39198924]
["bitfinex","BTCUSD",1749870470711,0.24802743,105370.0,105360.0,0.39198908]
["bitfinex","BTCUSD",1749870470932,0.24802743,105370.0,105360.0,0.37419606]
["bitfinex","BTCUSD",1749870471350,0.24802743,105370.0,105360.0,0.39198903]
["bitfinex","BTCUSD",1749870471606,0.24802743,105370.0,105360.0,0.39198902]
["bitfinex","BTCUSD",1749870472467,0.24802743,105370.0,105360.0,0.37419606]
["bitfinex","BTCUSD",1749870472729,0.24802743,105370.0,105360.0,0.39198902]
["bitfinex","BTCUSD",1749870472922,0.43268743,105370.0,105360.0,0.02879296]
["bitfinex","BTCUSD",1749870473147,0.40146743,105370.0,105360.0,0.04419312]
["bitfinex","BTCUSD",1749870473357,0.19929752,105370.0,105360.0,0.04419362]
["bitfinex","BTCUSD",1749870473570,0.22115036,105370.0,105360.0,0.27779213]
["bitfinex","BTCUSD",1749870473784,0.4109577,105370.0,105360.0,0.25999851]
["bitfinex","BTCUSD",1749870474001,0.4109577,105370.0,105360.0,0.27779156]
["bitfinex","BTCUSD",1749870474219,0.20878779,105370.0,105360.0,0.27779158]
["bitfinex","BTCUSD",1749870474470,0.40146779,105370.0,105360.0,0.26830055]
["bitfinex","BTCUSD",1749870474692,0.39197761,105370.0,105360.0,0.26830055]
["bitfinex","BTCUSD",1749870474899,0.39197761,105370.0,105360.0,0.27777895]
["bitfinex","BTCUSD",1749870475539,5.1370493,105380.0,105370.0,0.21469752]
["bitfinex","BTCUSD",1749870475760,0.02846748,105380.0,105370.0,0.36301163]
["bitfinex","BTCUSD",1749870475981,0.01897811,105380.0,105370.0,0.36299758]
["bitfinex","BTCUSD",1749870476202,0.03795604,105380.0,105370.0,0.37248681]
["bitfinex","BTCUSD",1749870476462,0.07727604,105380.0,105370.0,0.35470901]
["bitfinex","BTCUSD",1749870476680,0.26706537,105380.0,105370.0,0.34821928]
["bitfinex","BTCUSD",1749870476899,0.26706537,105380.0,105370.0,0.36599653]
["bitfinex","BTCUSD",1749870477110,0.27655483,105380.0,105370.0,0.37548634]
["bitfinex","BTCUSD",1749870477316,0.26706618,105380.0,105370.0,0.37548636]
["bitfinex","BTCUSD",1749870477525,0.26706618,105380.0,105370.0,0.3794868]
["bitfinex","BTCUSD",1749870477770,0.26706618,105380.0,105370.0,0.3617091]
["bitfinex","BTCUSD",1749870478194,0.26706618,105380.0,105370.0,0.37948716]
["bitfinex","BTCUSD",1749870478416,0.26706618,105380.0,105370.0,0.3617091]
["bitfinex","BTCUSD",1749870478634,0.26706618,105380.0,105370.0,0.37948712]
["bitfinex","BTCUSD",1749870478846,0.26706618,105380.0,105370.0,0.3617091]
["bitfinex","BTCUSD",1749870479304,0.26706618,105380.0,105370.0,0.37948713]
["bitfinex","BTCUSD",1749870479530,0.26706618,105380.0,105370.0,0.3617091]
["bitfinex","BTCUSD",1749870479747,0.26706618,105380.0,105370.0,0.37948713]
["bitfinex","BTCUSD",1749870480169,0.25757726,105380.0,105370.0,0.36999731]
["bitfinex","BTCUSD",1749870480453,0.24808816,105380.0,105370.0,0.15171979]
["bitfinex","BTCUSD",1749870480658,0.23859879,105380.0,105370.0,0.36050767]
["bitfinex","BTCUSD",1749870480882,0.23859879,105380.0,105370.0,0.34272964]
["bitfinex","BTCUSD",1749870481766,0.23859879,105380.0,105370.0,0.36050559]
["bitfinex","BTCUSD",1749870482206,0.22910933,105380.0,105370.0,0.136418]
["bitfinex","BTCUSD",1749870482407,0.22910933,105380.0,105370.0,0.13641813]
["bitfinex","BTCUSD",1749870482837,0.22910933,105380.0,105370.0,0.13641814]
["bitfinex","BTCUSD",1749870483046,0.22910933,105380.0,105370.0,0.11864176]
["bitfinex","BTCUSD",1749870483254,0.22910933,105380.0,105370.0,0.13641814]
["bitfinex","BTCUSD",1749870483495,0.22910933,105380.0,105370.0,0.13641818]
["bitfinex","BTCUSD",1749870484209,0.22910933,105380.0,105370.0,0.11864176]
["bitfinex","BTCUSD",1749870484425,0.22910933,105380.0,105370.0,0.13641818]
["bitfinex","BTCUSD",1749870486196,0.24520933,105380.0,105370.0,0.02477642]
["bitfinex","BTCUSD",1749870486444,0.22910933,105380.0,105370.0,0.02477642]
["bitfinex","BTCUSD",1749870486697,0.22910933,105380.0,105370.0,0.007]
["bitfinex","BTCUSD",1749870486909,0.22910933,105380.0,105370.0,0.02477652]
["bitfinex","BTCUSD",1749870487692,0.22910933,105380.0,105370.0,0.007]
["bitfinex","BTCUSD",1749870488142,0.22910933,105380.0,105370.0,0.02477698]
["bitfinex","BTCUSD",1749870488371,0.22910933,105380.0,105370.0,0.007]
["bitfinex","BTCUSD",1749870488587,5.16686433,105380.0,105370.0,0.02477703]
["bitfinex","BTCUSD",1749870488801,5.16686433,105380.0,105370.0,0.02477704]
["bitfinex","BTCUSD",1749870489053,5.16686433,105380.0,105370.0,0.02477701]
["bitfinex","BTCUSD",1749870490160,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870490371,5.16686433,105380.0,105370.0,0.04017701]
["bitfinex","BTCUSD",1749870490622,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870490825,5.16686433,105380.0,105370.0,0.040177]
["bitfinex","BTCUSD",1749870491039,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870491256,5.16686433,105380.0,105370.0,0.040177]
["bitfinex","BTCUSD",1749870491483,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870491704,5.16686433,105380.0,105370.0,0.040177]
["bitfinex","BTCUSD",1749870492661,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870493110,5.16686433,105380.0,105370.0,0.04019556]
["bitfinex","BTCUSD",1749870493316,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870493569,5.16686433,105380.0,105370.0,0.04019556]
["bitfinex","BTCUSD",1749870493789,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870494031,5.16686433,105380.0,105370.0,0.04019556]
["bitfinex","BTCUSD",1749870494296,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870494771,5.16686433,105380.0,105370.0,0.04019556]
["bitfinex","BTCUSD",1749870495711,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870495927,5.16686433,105380.0,105370.0,0.04019556]
["bitfinex","BTCUSD",1749870496751,5.16686433,105380.0,105370.0,0.04018454]
["bitfinex","BTCUSD",1749870496959,5.16686433,105380.0,105370.0,0.04018461]
["bitfinex","BTCUSD",1749870497352,5.16686433,105380.0,105370.0,0.04018454]
["bitfinex","BTCUSD",1749870498309,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870498942,5.16686433,105380.0,105370.0,0.04018454]
["bitfinex","BTCUSD",1749870499169,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870499403,5.16686433,105380.0,105370.0,0.04018454]
["bitfinex","BTCUSD",1749870499934,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870500144,5.16686433,105380.0,105370.0,0.04018454]
["bitfinex","BTCUSD",1749870501191,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870501404,5.16686433,105380.0,105370.0,0.04018454]
["bitfinex","BTCUSD",1749870502687,5.16686433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870503177,5.16686433,105380.0,105370.0,0.04018454]
["bitfinex","BTCUSD",1749870503386,5.16546433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870503606,5.16546433,105380.0,105370.0,0.04018454]
["bitfinex","BTCUSD",1749870504232,5.16546433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870504449,5.16546433,105380.0,105370.0,0.04018454]
["bitfinex","BTCUSD",1749870506246,5.16546433,105380.0,105370.0,0.04019557]
["bitfinex","BTCUSD",1749870507655,5.16546433,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870507863,5.16546433,105380.0,105370.0,0.04019557]
["bitfinex","BTCUSD",1749870508283,5.16546433,105380.0,105370.0,0.04019538]
["bitfinex","BTCUSD",1749870508494,0.22770933,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870509153,0.22770933,105380.0,105370.0,0.04019533]
["bitfinex","BTCUSD",1749870509357,0.22770933,105380.0,105370.0,0.04019532]
["bitfinex","BTCUSD",1749870510027,0.22770933,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870510237,0.22770933,105380.0,105370.0,0.04019532]
["bitfinex","BTCUSD",1749870510445,0.22770933,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870510655,0.22770933,105380.0,105370.0,0.04019532]
["bitfinex","BTCUSD",1749870511351,0.22770933,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870511572,0.22770933,105380.0,105370.0,0.04019532]
["bitfinex","BTCUSD",1749870511758,0.22770933,105380.0,105370.0,0.04019491]
["bitfinex","BTCUSD",1749870512004,0.22770933,105380.0,105370.0,0.04019498]
["bitfinex","BTCUSD",1749870512417,0.22770933,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870513046,0.22770933,105380.0,105370.0,0.04019532]
["bitfinex","BTCUSD",1749870513255,0.22770933,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870513489,0.22770933,105380.0,105370.0,0.04019532]
["bitfinex","BTCUSD",1749870513702,0.22770933,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870513917,0.22770933,105380.0,105370.0,0.04019508]
["bitfinex","BTCUSD",1749870514407,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870514857,0.22770933,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870515078,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870516245,0.22770933,105380.0,105370.0,0.0224]
["bitfinex","BTCUSD",1749870516460,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870517294,0.22770933,105380.0,105370.0,0.04019523]
["bitfinex","BTCUSD",1749870517760,0.22770933,105380.0,105370.0,0.05799026]
["bitfinex","BTCUSD",1749870518747,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870518969,0.22770933,105380.0,105370.0,0.05799026]
["bitfinex","BTCUSD",1749870519553,0.22770933,105380.0,105370.0,0.05799034]
["bitfinex","BTCUSD",1749870519698,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870519898,0.22770933,105380.0,105370.0,0.05799027]
["bitfinex","BTCUSD",1749870520332,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870520532,0.22770933,105380.0,105370.0,0.0579904]
["bitfinex","BTCUSD",1749870520741,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870520932,0.22770933,105380.0,105370.0,0.0579904]
["bitfinex","BTCUSD",1749870521628,0.22770933,105380.0,105370.0,0.07448979]
["bitfinex","BTCUSD",1749870521837,0.22770933,105380.0,105370.0,0.0744898]
["bitfinex","BTCUSD",1749870522048,0.22770933,105380.0,105370.0,0.07448983]
["bitfinex","BTCUSD",1749870522326,0.22770933,105380.0,105370.0,0.05799028]
["bitfinex","BTCUSD",1749870522543,0.22770933,105380.0,105370.0,0.05798997]
["bitfinex","BTCUSD",1749870522742,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870522950,0.22770933,105380.0,105370.0,0.05798998]
["bitfinex","BTCUSD",1749870523169,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870523377,0.22770933,105380.0,105370.0,0.05799026]
["bitfinex","BTCUSD",1749870524199,0.22770933,105380.0,105370.0,0.05798703]
["bitfinex","BTCUSD",1749870524531,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870524738,0.22770933,105380.0,105370.0,0.05798703]
["bitfinex","BTCUSD",1749870524941,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870525143,0.22770933,105380.0,105370.0,0.05798703]
["bitfinex","BTCUSD",1749870525647,0.22770933,105380.0,105370.0,0.04019513]
["bitfinex","BTCUSD",1749870525873,0.22770933,105380.0,105370.0,0.05669513]
["bitfinex","BTCUSD",1749870526097,0.22770933,105380.0,105370.0,0.07448703]
["bitfinex","BTCUSD",1749870526300,0.22770933,105380.0,105370.0,0.07569513]
["bitfinex","BTCUSD",1749870526506,0.22770933,105380.0,105370.0,0.07448616]
["bitfinex","BTCUSD",1749870526706,0.22770933,105380.0,105370.0,0.05669513]
["bitfinex","BTCUSD",1749870526922,0.22770933,105380.0,105370.0,0.07448616]
["bitfinex","BTCUSD",1749870527264,0.22770933,105380.0,105370.0,0.05669513]
["bitfinex","BTCUSD",1749870527467,0.22770933,105380.0,105370.0,0.07448616]
["bitfinex","BTCUSD",1749870528062,0.22770933,105380.0,105370.0,0.05669513]
["bitfinex","BTCUSD",1749870528275,0.22770933,105380.0,105370.0,0.07448616]
["bitfinex","BTCUSD",1749870530532,0.22770933,105380.0,105370.0,0.05669513]
["bitfinex","BTCUSD",1749870530663,0.22770933,105380.0,105370.0,0.07448616]
["bitfinex","BTCUSD",1749870530860,0.22770933,105380.0,105370.0,0.05669513]
["bitfinex","BTCUSD",1749870531520,0.22770933,105380.0,105370.0,0.07448616]
["bitfinex","BTCUSD",1749870531737,0.22770933,105380.0,105370.0,0.05669513]
["bitfinex","BTCUSD",1749870532360,0.22770933,105380.0,105370.0,0.07448616]
["bitfinex","BTCUSD",1749870532574,0.22770933,105380.0,105370.0,0.05669513]
["bitfinex","BTCUSD",1749870532778,0.22770933,105380.0,105370.0,0.07448616]
["bitfinex","BTCUSD",1749870532983,0.22770933,105380.0,105370.0,0.07448617]
["bitfinex","BTCUSD",1749870533191,0.22770933,105380.0,105370.0,0.05669513]
["bitfinex","BTCUSD",1749870533395,0.22770933,105380.0,105370.0,0.07448617]
["bitfinex","BTCUSD",1749870534051,0.35279505,105370.0,105360.0,0.24675754]
["bitfinex","BTCUSD",1749870534254,0.39203505,105370.0,105360.0,0.3429993]
["bitfinex","BTCUSD",1749870534652,0.40152532,105370.0,105360.0,0.3429993]
["bitfinex","BTCUSD",1749870535086,0.42050577,105370.0,105360.0,0.33350876]
["bitfinex","BTCUSD",1749870535294,0.42050577,105370.0,105360.0,0.34450876]
["bitfinex","BTCUSD",1749870536536,0.42999577,105370.0,105360.0,0.34450876]
["bitfinex","BTCUSD",1749870537027,0.42999577,105370.0,105360.0,0.37650876]
["bitfinex","BTCUSD",1749870537861,0.61031311,105370.0,105360.0,0.36701813]
["bitfinex","BTCUSD",1749870541279,0.61031311,105370.0,105360.0,0.36701822]
["bitfinex","BTCUSD",1749870541481,0.61031311,105370.0,105360.0,0.37650894]
["bitfinex","BTCUSD",1749870543568,0.61031311,105370.0,105360.0,0.36701822]
["bitfinex","BTCUSD",1749870543761,0.61031311,105370.0,105360.0,0.37650894]
["bitfinex","BTCUSD",1749870546092,0.61031311,105370.0,105360.0,0.39430117]
["bitfinex","BTCUSD",1749870546221,0.61031311,105370.0,105360.0,0.37650894]
["bitfinex","BTCUSD",1749870546407,0.61031311,105370.0,105360.0,0.39430117]
["bitfinex","BTCUSD",1749870546619,0.61031311,105370.0,105360.0,0.36701822]
["bitfinex","BTCUSD",1749870547040,0.61031311,105370.0,105360.0,0.38481045]
["bitfinex","BTCUSD",1749870547687,0.60993349,105370.0,105360.0,0.38481045]
["bitfinex","BTCUSD",1749870548098,0.60993349,105370.0,105360.0,0.36701822]
["bitfinex","BTCUSD",1749870548535,0.60993349,105370.0,105360.0,0.35752741]
["bitfinex","BTCUSD",1749870549270,0.60993349,105370.0,105360.0,0.37531968]
["bitfinex","BTCUSD",1749870550060,0.60993349,105370.0,105360.0,0.38481049]
["bitfinex","BTCUSD",1749870550602,0.60993349,105370.0,105360.0,0.36891049]
["bitfinex","BTCUSD",1749870551115,0.58146295,105370.0,105360.0,0.02879227]
["bitfinex","BTCUSD",1749870551363,0.59746295,105370.0,105360.0,0.03841231]
["bitfinex","BTCUSD",1749870551860,0.59746295,105370.0,105360.0,0.02879227]
["bitfinex","BTCUSD",1749870552126,0.59746295,105370.0,105360.0,0.02879228]
["bitfinex","BTCUSD",1749870552671,0.59746295,105370.0,105360.0,0.02879229]
["bitfinex","BTCUSD",1749870552870,0.59746295,105370.0,105360.0,0.02879263]
["bitfinex","BTCUSD",1749870553361,0.59746295,105370.0,105360.0,0.011]
["bitfinex","BTCUSD",1749870553601,0.59746295,105370.0,105360.0,0.02879267]
["bitfinex","BTCUSD",1749870553854,0.59746295,105370.0,105360.0,0.011]
["bitfinex","BTCUSD",1749870554328,0.59746295,105370.0,105360.0,0.02042414]
["bitfinex","BTCUSD",1749870554559,0.59746295,105370.0,105360.0,0.03821644]
["bitfinex","BTCUSD",1749870555206,0.59746295,105370.0,105360.0,0.02042414]
["bitfinex","BTCUSD",1749870555417,0.59746295,105370.0,105360.0,0.03821644]
["bitfinex","BTCUSD",1749870555622,0.59746295,105370.0,105360.0,0.02042414]
["bitfinex","BTCUSD",1749870555827,0.59746295,105370.0,105360.0,0.03821644]
["bitfinex","BTCUSD",1749870556040,0.59746295,105370.0,105360.0,0.05451648]
["bitfinex","BTCUSD",1749870556041,0.58146295,105370.0,105360.0,0.05451648]
["bitfinex","BTCUSD",1749870556709,0.58146295,105370.0,105360.0,0.03672414]
["bitfinex","BTCUSD",1749870556932,0.58146295,105370.0,105360.0,0.05451648]
["bitfinex","BTCUSD",1749870557361,0.58146295,105370.0,105360.0,0.03672414]
["bitfinex","BTCUSD",1749870557573,0.58146295,105370.0,105360.0,0.05451658]
["bitfinex","BTCUSD",1749870557793,0.58146295,105370.0,105360.0,0.05451648]
["bitfinex","BTCUSD",1749870558259,0.58146295,105370.0,105360.0,0.03672414]
["bitfinex","BTCUSD",1749870558483,0.58146295,105370.0,105360.0,0.05451648]
["bitfinex","BTCUSD",1749870559174,0.58146295,105370.0,105360.0,0.03672414]
["bitfinex","BTCUSD",1749870559633,0.58146295,105370.0,105360.0,0.05451648]
["bitfinex","BTCUSD",1749870559841,0.58146295,105370.0,105360.0,0.03672414]
["bitfinex","BTCUSD",1749870560268,0.54222295,105370.0,105360.0,0.25383292]
["bitfinex","BTCUSD",1749870560506,0.58146295,105370.0,105360.0,0.2265495]
["bitfinex","BTCUSD",1749870560727,0.58146295,105370.0,105360.0,0.253824]
["bitfinex","BTCUSD",1749870560946,0.57197259,105370.0,105360.0,0.253824]
["bitfinex","BTCUSD",1749870561373,0.57197259,105370.0,105360.0,0.26331517]
["bitfinex","BTCUSD",1749870561575,0.57197259,105370.0,105360.0,0.24553193]
["bitfinex","BTCUSD",1749870561784,0.57197259,105370.0,105360.0,0.26331517]
["bitfinex","BTCUSD",1749870563492,0.57197259,105370.0,105360.0,0.26331518]
["bitfinex","BTCUSD",1749870565169,0.57197259,105370.0,105360.0,0.24553193]
["bitfinex","BTCUSD",1749870565374,0.57197259,105370.0,105360.0,0.26331518]
["bitfinex","BTCUSD",1749870566032,0.57197259,105370.0,105360.0,0.26331516]
["bitfinex","BTCUSD",1749870566411,0.57197259,105370.0,105360.0,0.24553193]
["bitfinex","BTCUSD",1749870566586,0.57197259,105370.0,105360.0,0.26331515]
["bitfinex","BTCUSD",1749870567208,0.57197259,105370.0,105360.0,0.24553193]
["bitfinex","BTCUSD",1749870567410,0.57197259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870567798,0.57197259,105370.0,105360.0,0.27280623]
["bitfinex","BTCUSD",1749870568392,0.72529259,105370.0,105360.0,0.28229713]
["bitfinex","BTCUSD",1749870568599,0.72529259,105370.0,105360.0,0.27280554]
["bitfinex","BTCUSD",1749870569847,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870570060,0.72529259,105370.0,105360.0,0.27280554]
["bitfinex","BTCUSD",1749870570398,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870570594,0.72529259,105370.0,105360.0,0.27280553]
["bitfinex","BTCUSD",1749870571001,0.72529259,105370.0,105360.0,0.27280554]
["bitfinex","BTCUSD",1749870574496,0.72529259,105370.0,105360.0,0.2728082]
["bitfinex","BTCUSD",1749870574700,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870575106,0.72529259,105370.0,105360.0,0.27281855]
["bitfinex","BTCUSD",1749870575514,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870576348,0.72529259,105370.0,105360.0,0.27281855]
["bitfinex","BTCUSD",1749870576956,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870577301,0.72529259,105370.0,105360.0,0.27281855]
["bitfinex","BTCUSD",1749870577956,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870578164,0.72529259,105370.0,105360.0,0.27281855]
["bitfinex","BTCUSD",1749870578375,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870578586,0.72529259,105370.0,105360.0,0.27281855]
["bitfinex","BTCUSD",1749870578795,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870579223,0.72529259,105370.0,105360.0,0.27281856]
["bitfinex","BTCUSD",1749870579640,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870580084,0.72529259,105370.0,105360.0,0.27281856]
["bitfinex","BTCUSD",1749870580303,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870580686,0.72529259,105370.0,105360.0,0.27281856]
["bitfinex","BTCUSD",1749870580887,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870581295,0.72529259,105370.0,105360.0,0.27281856]
["bitfinex","BTCUSD",1749870581892,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870582098,0.72529259,105370.0,105360.0,0.27281856]
["bitfinex","BTCUSD",1749870582296,0.72529259,105370.0,105360.0,0.25502301]
["bitfinex","BTCUSD",1749870582501,0.72529259,105370.0,105360.0,0.27281856]
["bitfinex","BTCUSD",1749870582700,0.72529259,105370.0,105360.0,0.26332748]
["bitfinex","BTCUSD",1749870583285,0.72529259,105370.0,105360.0,0.2633275]
["bitfinex","BTCUSD",1749870583689,0.72529259,105370.0,105360.0,0.24553193]
["bitfinex","BTCUSD",1749870583913,0.72529259,105370.0,105360.0,0.2633275]
["bitfinex","BTCUSD",1749870586041,0.72529259,105370.0,105360.0,0.24553193]
["bitfinex","BTCUSD",1749870586266,0.72529259,105370.0,105360.0,0.2633275]
["bitfinex","BTCUSD",1749870586490,0.72529259,105370.0,105360.0,0.26332749]
["bitfinex","BTCUSD",1749870586695,0.72529259,105370.0,105360.0,0.24553193]
["bitfinex","BTCUSD",1749870586948,0.72529259,105370.0,105360.0,0.2633275]
["bitfinex","BTCUSD",1749870587171,0.72529259,105370.0,105360.0,0.24553193]
["bitfinex","BTCUSD",1749870587596,0.72529259,105370.0,105360.0,0.26332749]
["bitfinex","BTCUSD",1749870587807,0.72529259,105370.0,105360.0,0.24553193]
["bitfinex","BTCUSD",1749870588240,0.72529259,105370.0,105360.0,0.2633275]
["bitfinex","BTCUSD",1749870588511,0.72529259,105370.0,105360.0,0.27281857]
["bitfinex","BTCUSD",1749870588699,0.73478232,105370.0,105360.0,0.29180024]
["bitfinex","BTCUSD",1749870588904,0.55171259,105370.0,105360.0,0.30740042]
["bitfinex","BTCUSD",1749870589122,0.40110525,105370.0,105360.0,0.30739956]
["bitfinex","BTCUSD",1749870589330,0.42008561,105370.0,105360.0,0.28960445]
["bitfinex","BTCUSD",1749870589543,0.42008561,105370.0,105360.0,0.30739974]
["bitfinex","BTCUSD",1749870589963,0.42008561,105370.0,105360.0,0.28960445]
["bitfinex","BTCUSD",1749870590177,0.42008561,105370.0,105360.0,0.30739975]
["bitfinex","BTCUSD",1749870590391,0.42008561,105370.0,105360.0,0.3073993]
["bitfinex","BTCUSD",1749870590629,0.42008561,105370.0,105360.0,0.30739977]
["bitfinex","BTCUSD",1749870590849,0.60989295,105370.0,105360.0,0.26001221]
["bitfinex","BTCUSD",1749870591061,0.60040322,105370.0,105360.0,0.25170752]
["bitfinex","BTCUSD",1749870591278,0.59091322,105370.0,105360.0,0.25170761]
["bitfinex","BTCUSD",1749870591533,0.59091322,105370.0,105360.0,0.26950243]
["bitfinex","BTCUSD",1749870591736,0.59091322,105370.0,105360.0,0.25390244]
["bitfinex","BTCUSD",1749870591983,0.57193259,105370.0,105360.0,0.24441135]
["bitfinex","BTCUSD",1749870592187,0.57193259,105370.0,105360.0,0.23492018]
["bitfinex","BTCUSD",1749870592806,0.57193259,105370.0,105360.0,0.21712536]
["bitfinex","BTCUSD",1749870593031,0.57193259,105370.0,105360.0,0.23492019]
["bitfinex","BTCUSD",1749870593457,0.57193259,105370.0,105360.0,0.21712536]
["bitfinex","BTCUSD",1749870593667,0.57193259,105370.0,105360.0,0.24451645]
["bitfinex","BTCUSD",1749870593871,0.57193259,105370.0,105360.0,0.22672162]
["bitfinex","BTCUSD",1749870594464,0.57193259,105370.0,105360.0,0.24451645]
["bitfinex","BTCUSD",1749870594911,0.57193259,105370.0,105360.0,0.22672162]
["bitfinex","BTCUSD",1749870595117,0.57193259,105370.0,105360.0,0.24451645]
["bitfinex","BTCUSD",1749870597629,0.57193259,105370.0,105360.0,0.05469109]
["bitfinex","BTCUSD",1749870598139,0.57193259,105370.0,105360.0,0.03689626]
["bitfinex","BTCUSD",1749870598624,0.57193259,105370.0,105360.0,0.05469109]
["bitfinex","BTCUSD",1749870598842,0.57193259,105370.0,105360.0,0.03689626]
["bitfinex","BTCUSD",1749870599062,0.57193259,105370.0,105360.0,0.05469098]
["bitfinex","BTCUSD",1749870599282,0.57193259,105370.0,105360.0,0.06418207]
["bitfinex","BTCUSD",1749870599525,0.57193259,105370.0,105360.0,0.04638752]
["bitfinex","BTCUSD",1749870599980,0.57193259,105370.0,105360.0,0.06418198]
["bitfinex","BTCUSD",1749870600452,0.57193259,105370.0,105360.0,0.05469108]
["bitfinex","BTCUSD",1749870601156,0.57193259,105370.0,105360.0,0.05469099]
["bitfinex","BTCUSD",1749870601517,0.57193259,105370.0,105360.0,0.03689626]
["bitfinex","BTCUSD",1749870601723,0.57193259,105370.0,105360.0,0.05469108]
["bitfinex","BTCUSD",1749870602795,0.57193259,105370.0,105360.0,0.03689626]
["bitfinex","BTCUSD",1749870603204,0.57193259,105370.0,105360.0,0.05469108]
["bitfinex","BTCUSD",1749870603502,0.57193259,105370.0,105360.0,0.05469136]
["bitfinex","BTCUSD",1749870603755,0.57193259,105370.0,105360.0,0.03689626]
["bitfinex","BTCUSD",1749870603938,0.57193259,105370.0,105360.0,0.0273]
["bitfinex","BTCUSD",1749870604135,0.57193259,105370.0,105360.0,0.04509581]
["bitfinex","BTCUSD",1749870605693,0.57193259,105370.0,105360.0,0.03668186]
["bitfinex","BTCUSD",1749870605920,0.57193259,105370.0,105360.0,0.05447767]
["bitfinex","BTCUSD",1749870606128,0.57193259,105370.0,105360.0,0.05447768]
["bitfinex","BTCUSD",1749870606364,0.57193259,105370.0,105360.0,0.03668186]
["bitfinex","BTCUSD",1749870606571,0.57193259,105370.0,105360.0,0.05447768]
["bitfinex","BTCUSD",1749870608845,0.57193259,105370.0,105360.0,0.03668186]
["bitfinex","BTCUSD",1749870609059,0.57193259,105370.0,105360.0,0.05447776]
["bitfinex","BTCUSD",1749870609446,0.57193259,105370.0,105360.0,0.0273]
["bitfinex","BTCUSD",1749870609651,0.57193259,105370.0,105360.0,0.0450959]
["bitfinex","BTCUSD",1749870610247,0.57193259,105370.0,105360.0,0.0273]
["bitfinex","BTCUSD",1749870610444,0.57193259,105370.0,105360.0,0.0450959]
["bitfinex","BTCUSD",1749870610839,0.57193259,105370.0,105360.0,0.0273]
["bitfinex","BTCUSD",1749870611043,0.57193259,105370.0,105360.0,0.04509591]
["bitfinex","BTCUSD",1749870611849,0.57193259,105370.0,105360.0,0.0273]
["bitfinex","BTCUSD",1749870612051,0.57193259,105370.0,105360.0,0.04509591]
["bitfinex","BTCUSD",1749870612264,0.58823259,105370.0,105360.0,0.011]
["bitfinex","BTCUSD",1749870612465,5.6520702,105370.0,105360.0,0.00150925]
["bitfinex","BTCUSD",1749870612697,5.6520702,105370.0,105360.0,0.01930902]
["bitfinex","BTCUSD",1749870613038,5.67474619,105370.0,105360.0,0.01930956]
["bitfinex","BTCUSD",1749870613245,5.63554619,105370.0,105360.0,0.00150925]
["bitfinex","BTCUSD",1749870613545,5.82802619,105370.0,105360.0,0.00150925]
["bitfinex","BTCUSD",1749870613757,5.6128702,105370.0,105360.0,0.0193096]
["bitfinex","BTCUSD",1749870613981,5.8053502,105370.0,105360.0,0.01930961]
["bitfinex","BTCUSD",1749870614431,5.8053502,105370.0,105360.0,0.01780036]
["bitfinex","BTCUSD",1749870614657,5.16867144,105360.0,105350.0,0.0110177]
["bitfinex","BTCUSD",1749870614877,5.16867144,105360.0,105350.0,0.02881811]
["bitfinex","BTCUSD",1749870615093,5.19720918,105360.0,105350.0,0.02881835]
["bitfinex","BTCUSD",1749870615342,5.19720918,105360.0,105350.0,0.0110177]
["bitfinex","BTCUSD",1749870615557,5.19720918,105360.0,105350.0,0.01991807]
["bitfinex","BTCUSD",1749870616047,5.20720918,105360.0,105350.0,0.03871882]
["bitfinex","BTCUSD",1749870616299,5.20720918,105360.0,105350.0,0.02981845]
["bitfinex","BTCUSD",1749870616570,5.20720918,105360.0,105350.0,0.03871882]
["bitfinex","BTCUSD",1749870616820,5.46175003,105360.0,105350.0,0.02087761]
["bitfinex","BTCUSD",1749870617059,5.46175003,105360.0,105350.0,0.0120177]
["bitfinex","BTCUSD",1749870617269,5.46175003,105360.0,105350.0,0.02087763]
["bitfinex","BTCUSD",1749870617449,5.46175003,105360.0,105350.0,0.0208777]
["bitfinex","BTCUSD",1749870617692,5.61503003,105360.0,105350.0,0.02087766]
["bitfinex","BTCUSD",1749870617903,5.62103003,105360.0,105350.0,0.02187766]
["bitfinex","BTCUSD",1749870618477,5.62103003,105360.0,105350.0,0.0218776]
["bitfinex","BTCUSD",1749870619812,0.68327503,105360.0,105350.0,0.02187757]
["bitfinex","BTCUSD",1749870619991,5.62103003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870620221,5.62103003,105360.0,105350.0,0.02187756]
["bitfinex","BTCUSD",1749870620414,5.62103003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870620806,5.62103003,105360.0,105350.0,0.02187771]
["bitfinex","BTCUSD",1749870621047,5.62103003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870621254,5.62103003,105360.0,105350.0,0.02187777]
["bitfinex","BTCUSD",1749870621466,5.62103003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870622797,0.68327503,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870622994,5.62103003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870624842,0.68327503,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870625052,5.62103003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870625897,0.68327503,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870626115,5.62103003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870629103,0.68327503,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870629292,5.62103003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870630866,5.62103003,105360.0,105350.0,0.02187807]
["bitfinex","BTCUSD",1749870631097,5.62103003,105360.0,105350.0,0.03959925]
["bitfinex","BTCUSD",1749870631301,5.62103003,105360.0,105350.0,0.03959882]
["bitfinex","BTCUSD",1749870631516,5.62103003,105360.0,105350.0,0.03959873]
["bitfinex","BTCUSD",1749870631732,5.62103003,105360.0,105350.0,0.02187805]
["bitfinex","BTCUSD",1749870631939,5.62103003,105360.0,105350.0,0.03073841]
["bitfinex","BTCUSD",1749870632497,5.62103003,105360.0,105350.0,0.03959876]
["bitfinex","BTCUSD",1749870633138,5.62103003,105360.0,105350.0,0.02187805]
["bitfinex","BTCUSD",1749870633348,5.62103003,105360.0,105350.0,0.03971477]
["bitfinex","BTCUSD",1749870634385,5.62103003,105360.0,105350.0,0.03081575]
["bitfinex","BTCUSD",1749870634717,5.62103003,105360.0,105350.0,0.03971477]
["bitfinex","BTCUSD",1749870634965,5.62103003,105360.0,105350.0,0.03081575]
["bitfinex","BTCUSD",1749870635167,5.62103003,105360.0,105350.0,0.03971495]
["bitfinex","BTCUSD",1749870635719,5.62103003,105360.0,105350.0,0.03081587]
["bitfinex","BTCUSD",1749870636104,5.62103003,105360.0,105350.0,0.03971495]
["bitfinex","BTCUSD",1749870636348,0.68327503,105360.0,105350.0,0.03081587]
["bitfinex","BTCUSD",1749870636553,5.62103003,105360.0,105350.0,0.03971495]
["bitfinex","BTCUSD",1749870637092,5.62103003,105360.0,105350.0,0.03971528]
["bitfinex","BTCUSD",1749870637332,5.62103003,105360.0,105350.0,0.03971545]
["bitfinex","BTCUSD",1749870637943,5.62103003,105360.0,105350.0,0.0308162]
["bitfinex","BTCUSD",1749870638095,5.62103003,105360.0,105350.0,0.03971545]
["bitfinex","BTCUSD",1749870638299,5.62103003,105360.0,105350.0,0.02191695]
["bitfinex","BTCUSD",1749870638494,5.62103003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870638731,5.62103003,105360.0,105350.0,0.03971545]
["bitfinex","BTCUSD",1749870639889,5.62103003,105360.0,105350.0,0.02191695]
["bitfinex","BTCUSD",1749870640123,5.66023003,105360.0,105350.0,0.03971545]
["bitfinex","BTCUSD",1749870640340,5.46775003,105360.0,105350.0,0.03971545]
["bitfinex","BTCUSD",1749870640544,5.66023003,105360.0,105350.0,0.03971545]
["bitfinex","BTCUSD",1749870641190,5.66023003,105360.0,105350.0,0.03971539]
["bitfinex","BTCUSD",1749870641402,5.66023003,105360.0,105350.0,0.03971527]
["bitfinex","BTCUSD",1749870641650,5.66023003,105360.0,105350.0,0.03971525]
["bitfinex","BTCUSD",1749870642534,5.66023003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870642737,5.66023003,105360.0,105350.0,0.03971251]
["bitfinex","BTCUSD",1749870642956,5.66023003,105360.0,105350.0,0.03081424]
["bitfinex","BTCUSD",1749870643183,5.66023003,105360.0,105350.0,0.03971251]
["bitfinex","BTCUSD",1749870643389,5.66023003,105360.0,105350.0,0.03081423]
["bitfinex","BTCUSD",1749870643568,5.66023003,105360.0,105350.0,0.03971249]
["bitfinex","BTCUSD",1749870644364,5.66023003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870644591,5.66023003,105360.0,105350.0,0.03081423]
["bitfinex","BTCUSD",1749870644821,5.66023003,105360.0,105350.0,0.03971248]
["bitfinex","BTCUSD",1749870645065,5.66023003,105360.0,105350.0,0.03081422]
["bitfinex","BTCUSD",1749870645308,5.66023003,105360.0,105350.0,0.03971248]
["bitfinex","BTCUSD",1749870645783,5.66023003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870646025,5.66023003,105360.0,105350.0,0.02191596]
["bitfinex","BTCUSD",1749870646253,5.66023003,105360.0,105350.0,0.03971249]
["bitfinex","BTCUSD",1749870646470,5.66023003,105360.0,105350.0,0.03971251]
["bitfinex","BTCUSD",1749870646687,0.72247503,105360.0,105350.0,0.03971163]
["bitfinex","BTCUSD",1749870646901,5.66023003,105360.0,105350.0,0.02191507]
["bitfinex","BTCUSD",1749870647114,5.66023003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870647343,5.93367003,105360.0,105350.0,0.03081245]
["bitfinex","BTCUSD",1749870647636,5.93367003,105360.0,105350.0,0.03970972]
["bitfinex","BTCUSD",1749870648045,5.93367003,105360.0,105350.0,0.02191504]
["bitfinex","BTCUSD",1749870648249,5.93367003,105360.0,105350.0,0.03970972]
["bitfinex","BTCUSD",1749870649997,5.93367003,105360.0,105350.0,0.0130177]
["bitfinex","BTCUSD",1749870650208,5.93367003,105360.0,105350.0,0.0397097]
["bitfinex","BTCUSD",1749870650428,5.93367003,105360.0,105350.0,0.05750436]
["bitfinex","BTCUSD",1749870650859,0.99561503,105360.0,105350.0,0.05750436]
["bitfinex","BTCUSD",1749870651068,5.93337003,105360.0,105350.0,0.04860703]
["bitfinex","BTCUSD",1749870651293,5.95607372,105360.0,105350.0,0.0575044]
["bitfinex","BTCUSD",1749870651529,5.95607372,105360.0,105350.0,0.05750494]
["bitfinex","BTCUSD",1749870651750,5.95607372,105360.0,105350.0,0.03081237]
["bitfinex","BTCUSD",1749870652183,5.95607372,105360.0,105350.0,0.05750499]
["bitfinex","BTCUSD",1749870653818,5.74859372,105360.0,105350.0,0.057505]
["bitfinex","BTCUSD",1749870654282,5.90207003,105360.0,105350.0,0.05480982]
["bitfinex","BTCUSD",1749870654510,5.90207003,105360.0,105350.0,0.07260472]
["bitfinex","BTCUSD",1749870654719,5.90207003,105360.0,105350.0,0.04591237]
["bitfinex","BTCUSD",1749870654928,5.90207003,105360.0,105350.0,0.06370726]
["bitfinex","BTCUSD",1749870656017,5.90207003,105360.0,105350.0,0.0726047]
["bitfinex","BTCUSD",1749870656222,5.90207003,105360.0,105350.0,0.06370726]
["bitfinex","BTCUSD",1749870656430,5.90207003,105360.0,105350.0,0.04591237]
["bitfinex","BTCUSD",1749870656635,5.90207003,105360.0,105350.0,0.0726047]
["bitfinex","BTCUSD",1749870657258,5.90207003,105360.0,105350.0,0.07259732]
["bitfinex","BTCUSD",1749870658370,5.90207003,105360.0,105350.0,0.06370234]
["bitfinex","BTCUSD",1749870658587,5.90207003,105360.0,105350.0,0.05480735]
["bitfinex","BTCUSD",1749870658791,5.90207003,105360.0,105350.0,0.07259732]
["bitfinex","BTCUSD",1749870659002,0.96431503,105360.0,105350.0,0.07259732]
["bitfinex","BTCUSD",1749870659242,5.90207003,105360.0,105350.0,0.06370234]
["bitfinex","BTCUSD",1749870659653,5.90207003,105360.0,105350.0,0.07259732]
["bitfinex","BTCUSD",1749870660068,0.96431503,105360.0,105350.0,0.05480735]
["bitfinex","BTCUSD",1749870660272,5.90207003,105360.0,105350.0,0.07259732]
["bitfinex","BTCUSD",1749870660700,5.90207003,105360.0,105350.0,0.06370234]
["bitfinex","BTCUSD",1749870660952,5.90207003,105360.0,105350.0,0.06370421]
["bitfinex","BTCUSD",1749870661211,5.90207003,105360.0,105350.0,0.07260013]
["bitfinex","BTCUSD",1749870661431,5.90207003,105360.0,105350.0,0.06370421]
["bitfinex","BTCUSD",1749870661695,5.90207003,105360.0,105350.0,0.07260013]
["bitfinex","BTCUSD",1749870662156,5.90207003,105360.0,105350.0,0.05480829]
["bitfinex","BTCUSD",1749870662396,5.90207003,105360.0,105350.0,0.06370421]
["bitfinex","BTCUSD",1749870662627,5.90207003,105360.0,105350.0,0.07260013]
["bitfinex","BTCUSD",1749870662847,5.90207003,105360.0,105350.0,0.06370421]
["bitfinex","BTCUSD",1749870663097,5.90207003,105360.0,105350.0,0.07260013]
["bitfinex","BTCUSD",1749870664007,5.42160918,105360.0,105350.0,0.07260013]
["bitfinex","BTCUSD",1749870664262,5.61408918,105360.0,105350.0,0.08880013]
["bitfinex","BTCUSD",1749870664462,5.61408918,105360.0,105350.0,0.09547152]
["bitfinex","BTCUSD",1749870664672,5.61408918,105360.0,105350.0,0.07990421]
["bitfinex","BTCUSD",1749870664879,5.61408918,105360.0,105350.0,0.08657326]
["bitfinex","BTCUSD",1749870665099,5.61408918,105360.0,105350.0,0.06878353]
["bitfinex","BTCUSD",1749870665552,5.61408918,105360.0,105350.0,0.07990189]
["bitfinex","BTCUSD",1749870665973,5.58555144,105360.0,105350.0,0.0687835]
["bitfinex","BTCUSD",1749870666185,5.58555144,105360.0,105350.0,0.07990207]
["bitfinex","BTCUSD",1749870666397,5.58555144,105360.0,105350.0,0.0865732]
["bitfinex","BTCUSD",1749870667274,5.58555144,105360.0,105350.0,0.08657319]
["bitfinex","BTCUSD",1749870667488,5.58555144,105360.0,105350.0,0.07990206]
["bitfinex","BTCUSD",1749870667702,5.58555144,105360.0,105350.0,0.0687835]
["bitfinex","BTCUSD",1749870667928,5.58555144,105360.0,105350.0,0.06211237]
["bitfinex","BTCUSD",1749870668208,5.58555144,105360.0,105350.0,0.0687835]
["bitfinex","BTCUSD",1749870668426,5.58555144,105360.0,105350.0,0.08657319]
["bitfinex","BTCUSD",1749870668690,5.58555144,105360.0,105350.0,0.0687835]
["bitfinex","BTCUSD",1749870668908,5.58555144,105360.0,105350.0,0.08657319]
["bitfinex","BTCUSD",1749870669358,5.58555144,105360.0,105350.0,0.07990206]
["bitfinex","BTCUSD",1749870669575,5.58555144,105360.0,105350.0,0.08657319]
["bitfinex","BTCUSD",1749870670021,5.58555144,105360.0,105350.0,0.0687835]
["bitfinex","BTCUSD",1749870670245,5.58555144,105360.0,105350.0,0.08657319]
["bitfinex","BTCUSD",1749870670994,5.58555144,105360.0,105350.0,0.0687835]
["bitfinex","BTCUSD",1749870671207,5.58555144,105360.0,105350.0,0.08657319]
["bitfinex","BTCUSD",1749870672699,5.58555144,105360.0,105350.0,0.08657677]
["bitfinex","BTCUSD",1749870672945,5.58551144,105360.0,105350.0,0.08657677]
["bitfinex","BTCUSD",1749870673252,5.58551144,105360.0,105350.0,0.08658632]
["bitfinex","BTCUSD",1749870673648,5.58551144,105360.0,105350.0,0.06878708]
["bitfinex","BTCUSD",1749870673857,5.58551144,105360.0,105350.0,0.08658632]
["bitfinex","BTCUSD",1749870674747,5.58551144,105360.0,105350.0,0.06878708]
["bitfinex","BTCUSD",1749870675003,5.58551144,105360.0,105350.0,0.07991161]
["bitfinex","BTCUSD",1749870676103,5.58551144,105360.0,105350.0,0.06878708]
["bitfinex","BTCUSD",1749870676549,5.58551144,105360.0,105350.0,0.08658632]
["bitfinex","BTCUSD",1749870677037,5.58551144,105360.0,105350.0,0.06371161]
["bitfinex","BTCUSD",1749870677285,5.58551144,105360.0,105350.0,0.05258708]
["bitfinex","BTCUSD",1749870677738,5.58551144,105360.0,105350.0,0.06371161]
["bitfinex","BTCUSD",1749870677955,5.58551144,105360.0,105350.0,0.07038632]
["bitfinex","BTCUSD",1749870679022,5.58551144,105360.0,105350.0,0.05258732]
["bitfinex","BTCUSD",1749870679233,5.58551144,105360.0,105350.0,0.05481241]
["bitfinex","BTCUSD",1749870679444,5.58551144,105360.0,105350.0,0.06148744]
["bitfinex","BTCUSD",1749870679672,5.58551144,105360.0,105350.0,0.07928752]
["bitfinex","BTCUSD",1749870679891,5.39307144,105360.0,105350.0,0.0525874]
["bitfinex","BTCUSD",1749870680128,5.58551144,105360.0,105350.0,0.05481241]
["bitfinex","BTCUSD",1749870680388,5.58551144,105360.0,105350.0,0.06371227]
["bitfinex","BTCUSD",1749870680606,5.58551144,105360.0,105350.0,0.07038723]
["bitfinex","BTCUSD",1749870680872,5.58551144,105360.0,105350.0,0.07038715]
["bitfinex","BTCUSD",1749870681301,5.58551144,105360.0,105350.0,0.06368129]
["bitfinex","BTCUSD",1749870681535,5.58551144,105360.0,105350.0,0.07034463]
["bitfinex","BTCUSD",1749870681746,5.58551144,105360.0,105350.0,0.06368129]
["bitfinex","BTCUSD",1749870681967,5.58551144,105360.0,105350.0,0.07034464]
["bitfinex","BTCUSD",1749870682174,5.58551144,105360.0,105350.0,0.04591237]
["bitfinex","BTCUSD",1749870682807,5.58551144,105360.0,105350.0,0.05257571]
["bitfinex","BTCUSD",1749870683032,5.58551144,105360.0,105350.0,0.07034463]
["bitfinex","BTCUSD",1749870684558,5.58551144,105360.0,105350.0,0.05257571]
["bitfinex","BTCUSD",1749870684829,5.58551144,105360.0,105350.0,0.07034463]
["bitfinex","BTCUSD",1749870685046,5.39307144,105360.0,105350.0,0.07034463]
["bitfinex","BTCUSD",1749870685282,5.58551144,105360.0,105350.0,0.05257571]
["bitfinex","BTCUSD",1749870685499,5.58551144,105360.0,105350.0,0.07034463]
["bitfinex","BTCUSD",1749870685707,5.58551144,105360.0,105350.0,0.06368129]
["bitfinex","BTCUSD",1749870685918,5.58551144,105360.0,105350.0,0.07034463]
["bitfinex","BTCUSD",1749870686181,5.58551144,105360.0,105350.0,0.06368129]
["bitfinex","BTCUSD",1749870686407,5.58551144,105360.0,105350.0,0.05257571]
["bitfinex","BTCUSD",1749870686619,5.58551144,105360.0,105350.0,0.06368131]
["bitfinex","BTCUSD",1749870686864,5.58551144,105360.0,105350.0,0.07034466]
["bitfinex","BTCUSD",1749870687106,5.58551144,105360.0,105350.0,0.04861223]
["bitfinex","BTCUSD",1749870687343,5.60151144,105360.0,105350.0,0.05528741]
["bitfinex","BTCUSD",1749870687554,5.40907144,105360.0,105350.0,0.06418747]
["bitfinex","BTCUSD",1749870687772,5.60151144,105360.0,105350.0,0.03748742]
["bitfinex","BTCUSD",1749870687987,5.60151144,105360.0,105350.0,0.06418764]
["bitfinex","BTCUSD",1749870688201,5.60151144,105360.0,105350.0,0.04638749]
["bitfinex","BTCUSD",1749870688413,5.60151144,105360.0,105350.0,0.05528757]
["bitfinex","BTCUSD",1749870688638,5.60151144,105360.0,105350.0,0.03971244]
["bitfinex","BTCUSD",1749870689067,5.60151144,105360.0,105350.0,0.06418764]
["bitfinex","BTCUSD",1749870689520,5.60151144,105360.0,105350.0,0.05751259]
["bitfinex","BTCUSD",1749870689735,5.60151144,105360.0,105350.0,0.04638749]
["bitfinex","BTCUSD",1749870690001,5.60151144,105360.0,105350.0,0.06418764]
["bitfinex","BTCUSD",1749870690229,5.60151144,105360.0,105350.0,0.03971244]
["bitfinex","BTCUSD",1749870690442,5.60151144,105360.0,105350.0,0.05528757]
["bitfinex","BTCUSD",1749870690890,5.60151144,105360.0,105350.0,0.04861252]
["bitfinex","BTCUSD",1749870691103,5.60151144,105360.0,105350.0,0.04638749]
["bitfinex","BTCUSD",1749870691323,5.60151144,105360.0,105350.0,0.06418764]
["bitfinex","BTCUSD",1749870692624,5.60151144,105360.0,105350.0,0.04638749]
["bitfinex","BTCUSD",1749870692839,5.58551144,105360.0,105350.0,0.06418764]
["bitfinex","BTCUSD",1749870693058,5.58551144,105360.0,105350.0,0.07938764]
["bitfinex","BTCUSD",1749870693759,5.58551144,105360.0,105350.0,0.09458752]
["bitfinex","BTCUSD",1749870694181,5.58551144,105360.0,105350.0,0.09458611]
["bitfinex","BTCUSD",1749870694398,5.58551144,105360.0,105350.0,0.09458424]
["bitfinex","BTCUSD",1749870694626,5.58551144,105360.0,105350.0,0.07678416]
["bitfinex","BTCUSD",1749870694844,5.58551144,105360.0,105350.0,0.08568233]
["bitfinex","BTCUSD",1749870695500,5.58551144,105360.0,105350.0,0.07900871]
["bitfinex","BTCUSD",1749870695721,5.58551144,105360.0,105350.0,0.0945805]
["bitfinex","BTCUSD",1749870695951,5.58551144,105360.0,105350.0,0.08790688]
["bitfinex","BTCUSD",1749870696160,5.39307144,105360.0,105350.0,0.09458049]
["bitfinex","BTCUSD",1749870696387,5.58551144,105360.0,105350.0,0.09458048]
["bitfinex","BTCUSD",1749870696597,5.58551144,105360.0,105350.0,0.08790686]
["bitfinex","BTCUSD",1749870696806,5.58551144,105360.0,105350.0,0.09458048]
["bitfinex","BTCUSD",1749870697017,5.58551144,105360.0,105350.0,0.08790686]
["bitfinex","BTCUSD",1749870697244,5.58551144,105360.0,105350.0,0.09458048]
["bitfinex","BTCUSD",1749870697454,5.58551144,105360.0,105350.0,0.08790686]
["bitfinex","BTCUSD",1749870697688,5.58547144,105360.0,105350.0,0.08568232]
["bitfinex","BTCUSD",1749870697901,5.58547144,105360.0,105350.0,0.09458045]
["bitfinex","BTCUSD",1749870698112,5.39307144,105360.0,105350.0,0.25772936]
["bitfinex","BTCUSD",1749870698325,5.56547144,105360.0,105350.0,0.2850171]
["bitfinex","BTCUSD",1749870698550,5.56547144,105360.0,105350.0,0.28783543]
["bitfinex","BTCUSD",1749870698762,5.56547144,105360.0,105350.0,0.27671326]
["bitfinex","BTCUSD",1749870699011,5.34547144,105360.0,105350.0,0.31349258]
["bitfinex","BTCUSD",1749870699226,4.97273689,105360.0,105350.0,0.31631087]
["bitfinex","BTCUSD",1749870699435,0.23687306,105360.0,105350.0,0.32298241]
["bitfinex","BTCUSD",1749870699647,0.22738189,105360.0,105350.0,0.32298187]
["bitfinex","BTCUSD",1749870699871,0.23687306,105360.0,105350.0,0.31630861]
["bitfinex","BTCUSD",1749870700089,0.03498135,105360.0,105350.0,0.32298138]
["bitfinex","BTCUSD",1749870700342,0.07414135,105360.0,105350.0,0.41922318]
["bitfinex","BTCUSD",1749870700553,0.08363234,105360.0,105350.0,0.4014291]
["bitfinex","BTCUSD",1749870700775,0.08363234,105360.0,105350.0,0.41922338]
["bitfinex","BTCUSD",1749870700987,0.08363234,105360.0,105350.0,0.41922381]
["bitfinex","BTCUSD",1749870701211,0.08363234,105360.0,105350.0,0.39475632]
["bitfinex","BTCUSD",1749870701427,0.08363234,105360.0,105350.0,0.40142927]
["bitfinex","BTCUSD",1749870701662,0.08363234,105360.0,105350.0,0.41922378]
["bitfinex","BTCUSD",1749870702087,0.08363234,105360.0,105350.0,0.41255084]
["bitfinex","BTCUSD",1749870702296,0.07414135,105360.0,105350.0,0.40142926]
["bitfinex","BTCUSD",1749870702509,0.08363234,105360.0,105350.0,0.41922378]
["bitfinex","BTCUSD",1749870702724,0.08363234,105360.0,105350.0,0.40142926]
["bitfinex","BTCUSD",1749870702935,0.08363234,105360.0,105350.0,0.41922376]
["bitfinex","BTCUSD",1749870704118,0.08363234,105360.0,105350.0,0.41922373]
["bitfinex","BTCUSD",1749870704334,0.07414135,105360.0,105350.0,0.41922373]
["bitfinex","BTCUSD",1749870704544,0.07414135,105360.0,105350.0,0.40142923]
["bitfinex","BTCUSD",1749870704756,0.08363234,105360.0,105350.0,0.41922368]
["bitfinex","BTCUSD",1749870704968,0.07414135,105360.0,105350.0,0.41920136]
["bitfinex","BTCUSD",1749870705175,0.07414135,105360.0,105350.0,0.41920127]
["bitfinex","BTCUSD",1749870705391,0.08363243,105360.0,105350.0,0.41920127]
["bitfinex","BTCUSD",1749870705565,0.0931236,105360.0,105350.0,0.41919289]
["bitfinex","BTCUSD",1749870705808,0.10261486,105360.0,105350.0,0.41919289]
["bitfinex","BTCUSD",1749870706028,0.29244022,105360.0,105350.0,0.18189071]
["bitfinex","BTCUSD",1749870706334,5.41463698,105360.0,105350.0,0.03747689]
["bitfinex","BTCUSD",1749870706544,5.41463698,105360.0,105350.0,0.03747751]
["bitfinex","BTCUSD",1749870706545,5.42917783,105360.0,105350.0,0.03747751]
["bitfinex","BTCUSD",1749870706816,5.42917783,105360.0,105350.0,0.06413946]
["bitfinex","BTCUSD",1749870707045,5.42917783,105360.0,105350.0,0.0552525]
["bitfinex","BTCUSD",1749870707263,5.42917783,105360.0,105350.0,0.06413982]
["bitfinex","BTCUSD",1749870707481,5.23677783,105360.0,105350.0,0.06413982]
["bitfinex","BTCUSD",1749870707699,5.42917783,105360.0,105350.0,0.03969969]
["bitfinex","BTCUSD",1749870707938,5.42917783,105360.0,105350.0,0.05747433]
["bitfinex","BTCUSD",1749870708373,5.42917783,105360.0,105350.0,0.06413982]
["bitfinex","BTCUSD",1749870708585,5.42917783,105360.0,105350.0,0.05747433]
["bitfinex","BTCUSD",1749870708791,5.42917783,105360.0,105350.0,0.04858701]
["bitfinex","BTCUSD",1749870709078,5.42917783,105360.0,105350.0,0.03747785]
["bitfinex","BTCUSD",1749870709309,5.42917783,105360.0,105350.0,0.05747431]
["bitfinex","BTCUSD",1749870709526,5.42917783,105360.0,105350.0,0.03747786]
["bitfinex","BTCUSD",1749870709761,5.42917783,105360.0,105350.0,0.05747431]
["bitfinex","BTCUSD",1749870709974,5.42917783,105360.0,105350.0,0.03969969]
["bitfinex","BTCUSD",1749870710243,5.42917783,105360.0,105350.0,0.04636518]
["bitfinex","BTCUSD",1749870710470,5.42917783,105360.0,105350.0,0.06413982]
["bitfinex","BTCUSD",1749870710914,5.42917783,105360.0,105350.0,0.06191799]
["bitfinex","BTCUSD",1749870711159,5.42917783,105360.0,105350.0,0.07080152]
["bitfinex","BTCUSD",1749870711359,5.42917783,105360.0,105350.0,0.05524493]
["bitfinex","BTCUSD",1749870711580,5.42917783,105360.0,105350.0,0.07079111]
["bitfinex","BTCUSD",1749870712023,5.42917783,105360.0,105350.0,0.06412847]
["bitfinex","BTCUSD",1749870712241,5.42917783,105360.0,105350.0,0.05524494]
["bitfinex","BTCUSD",1749870712460,5.54541959,105360.0,105350.0,0.06412848]
["bitfinex","BTCUSD",1749870712692,5.54541959,105360.0,105350.0,0.055245]
["bitfinex","BTCUSD",1749870712929,5.54541959,105360.0,105350.0,0.070792]
["bitfinex","BTCUSD",1749870712930,5.88541959,105360.0,105350.0,0.070792]
["bitfinex","BTCUSD",1749870713205,5.90809614,105360.0,105350.0,0.03747786]
["bitfinex","BTCUSD",1749870713878,5.90809614,105360.0,105350.0,0.03547786]
["bitfinex","BTCUSD",1749870713879,5.89209614,105360.0,105350.0,0.03547786]
["bitfinex","BTCUSD",1749870714098,5.91209614,105360.0,105350.0,0.03647786]
["bitfinex","BTCUSD",1749870714321,5.92509614,105360.0,105350.0,0.03747786]
["bitfinex","BTCUSD",1749870714540,0.98734114,105360.0,105350.0,0.03747786]
["bitfinex","BTCUSD",1749870714757,5.92508446,105360.0,105350.0,0.03747786]
["bitfinex","BTCUSD",1749870716553,5.71268446,105360.0,105350.0,0.03747786]
["bitfinex","BTCUSD",1749870716765,5.17956279,105360.0,105350.0,0.06827786]
["bitfinex","BTCUSD",1749870717227,5.17956279,105360.0,105350.0,0.16451962]
["bitfinex","BTCUSD",1749870717452,0.28096779,105360.0,105350.0,0.16451962]
["bitfinex","BTCUSD",1749870717661,0.28096779,105360.0,105350.0,0.18228379]
["bitfinex","BTCUSD",1749870717872,0.28096689,105360.0,105350.0,0.16451962]
["bitfinex","BTCUSD",1749870718087,0.23231599,105360.0,105350.0,0.41961275]
["bitfinex","BTCUSD",1749870718312,0.34292525,105370.0,105360.0,0.23339806]
["bitfinex","BTCUSD",1749870718527,0.34292525,105370.0,105360.0,0.70280129]
["bitfinex","BTCUSD",1749870718738,0.34292525,105370.0,105360.0,0.70279974]
["bitfinex","BTCUSD",1749870718955,0.34292525,105370.0,105360.0,0.77870959]
["bitfinex","BTCUSD",1749870719386,0.3619048,105370.0,105360.0,0.74196957]
["bitfinex","BTCUSD",1749870719650,0.3524148,105370.0,105360.0,0.48441006]
["bitfinex","BTCUSD",1749870719866,0.38088435,105370.0,105360.0,0.69321978]
["bitfinex","BTCUSD",1749870720079,0.57069295,105370.0,105360.0,0.6837291]
["bitfinex","BTCUSD",1749870720288,0.38088561,105370.0,105360.0,0.68504]
["bitfinex","BTCUSD",1749870720501,0.39037597,105370.0,105360.0,0.6945309]
["bitfinex","BTCUSD",1749870720709,0.39037597,105370.0,105360.0,0.73020225]
["bitfinex","BTCUSD",1749870721216,0.39137597,105370.0,105360.0,0.7025309]
["bitfinex","BTCUSD",1749870721429,0.39137597,105370.0,105360.0,0.7175309]
["bitfinex","BTCUSD",1749870721661,0.36290516,105370.0,105360.0,0.73520225]
["bitfinex","BTCUSD",1749870721869,0.37239534,105370.0,105360.0,0.73520224]
["bitfinex","BTCUSD",1749870722077,0.3818857,105370.0,105360.0,0.7175309]
["bitfinex","BTCUSD",1749870722282,0.3818857,105370.0,105360.0,0.73520227]
["bitfinex","BTCUSD",1749870722495,0.3818857,105370.0,105360.0,0.73520228]
["bitfinex","BTCUSD",1749870722928,0.3818857,105370.0,105360.0,0.7175309]
["bitfinex","BTCUSD",1749870723130,0.3818857,105370.0,105360.0,0.73520228]
["bitfinex","BTCUSD",1749870723352,0.38188561,105370.0,105360.0,0.7175309]
["bitfinex","BTCUSD",1749870723765,0.37239534,105370.0,105360.0,0.7175309]
["bitfinex","BTCUSD",1749870723921,0.37239534,105370.0,105360.0,0.73520228]
["bitfinex","BTCUSD",1749870724136,0.38188561,105370.0,105360.0,0.7175309]
["bitfinex","BTCUSD",1749870724332,0.38188561,105370.0,105360.0,0.73519412]
["bitfinex","BTCUSD",1749870724538,0.38188561,105370.0,105360.0,0.73519421]
["bitfinex","BTCUSD",1749870724756,0.38188561,105370.0,105360.0,0.73523267]
["bitfinex","BTCUSD",1749870725139,0.57169295,105370.0,105360.0,0.73523267]
["bitfinex","BTCUSD",1749870725357,0.54322286,105370.0,105360.0,0.14974176]
["bitfinex","BTCUSD",1749870725543,0.54322286,105370.0,105360.0,0.05580168]
["bitfinex","BTCUSD",1749870725717,0.54322286,105370.0,105360.0,0.0381]
["bitfinex","BTCUSD",1749870725930,0.69642286,105370.0,105360.0,0.0381]
["bitfinex","BTCUSD",1749870727543,0.69642286,105370.0,105360.0,0.023]
["bitfinex","BTCUSD",1749870727969,0.69642286,105370.0,105360.0,0.039]
["bitfinex","BTCUSD",1749870729870,0.69642286,105370.0,105360.0,0.04849126]
["bitfinex","BTCUSD",1749870730482,0.69642286,105370.0,105360.0,0.2478077]
["bitfinex","BTCUSD",1749870731102,0.69642286,105370.0,105360.0,0.24780779]
["bitfinex","BTCUSD",1749870731968,0.69642286,105370.0,105360.0,0.25729887]
["bitfinex","BTCUSD",1749870732193,5.63417786,105370.0,105360.0,0.023]
["bitfinex","BTCUSD",1749870742423,5.63417786,105370.0,105360.0,0.0391]
["bitfinex","BTCUSD",1749870744544,5.63417786,105370.0,105360.0,0.023]
["bitfinex","BTCUSD",1749870744754,5.64937786,105370.0,105360.0,0.023]
["bitfinex","BTCUSD",1749870745409,5.63417786,105370.0,105360.0,0.023]
["bitfinex","BTCUSD",1749870746069,5.63417786,105370.0,105360.0,0.0391]
["bitfinex","BTCUSD",1749870749121,5.67333786,105370.0,105360.0,0.0391]
["bitfinex","BTCUSD",1749870750423,5.67333786,105370.0,105360.0,0.047507]
["bitfinex","BTCUSD",1749870750636,5.67333786,105370.0,105360.0,0.0391]
["bitfinex","BTCUSD",1749870755333,0.54322286,105370.0,105360.0,0.25351662]
["bitfinex","BTCUSD",1749870755547,0.35341525,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870755773,0.41155507,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870756416,0.35341489,105370.0,105360.0,0.45901865]
["bitfinex","BTCUSD",1749870756630,0.41155471,105370.0,105360.0,0.45901865]
["bitfinex","BTCUSD",1749870756843,0.4210448,105370.0,105360.0,0.44122414]
["bitfinex","BTCUSD",1749870757053,0.4210448,105370.0,105360.0,0.45901869]
["bitfinex","BTCUSD",1749870757264,0.4210448,105370.0,105360.0,0.40551653]
["bitfinex","BTCUSD",1749870757472,0.4210448,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870757473,0.41155471,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870757690,0.41155471,105370.0,105360.0,0.40551652]
["bitfinex","BTCUSD",1749870758117,0.41155471,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870758554,0.42104489,105370.0,105360.0,0.40551652]
["bitfinex","BTCUSD",1749870758767,0.42104489,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870759042,0.42104489,105370.0,105360.0,0.40551652]
["bitfinex","BTCUSD",1749870759975,0.41155471,105370.0,105360.0,0.40551652]
["bitfinex","BTCUSD",1749870760194,0.42104489,105370.0,105360.0,0.40551652]
["bitfinex","BTCUSD",1749870760749,0.41155471,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870760973,0.42104489,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870761613,0.42104489,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870761824,0.42104489,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870762037,0.40206471,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870762255,0.41155471,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870762463,0.40206471,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870762677,0.40206471,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870762864,0.41155471,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870763571,0.41155462,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870763790,0.41155462,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870764000,0.41155462,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870764670,0.41155462,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870764880,0.41155462,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870765162,0.41155462,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870765374,0.4210448,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870765575,0.41155462,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870765781,0.42104471,105370.0,105360.0,0.40547583]
["bitfinex","BTCUSD",1749870766417,0.42104471,105370.0,105360.0,0.40546616]
["bitfinex","BTCUSD",1749870767102,0.42104471,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870767341,0.42104471,105370.0,105360.0,0.40546616]
["bitfinex","BTCUSD",1749870767775,0.42104471,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870768288,0.41155462,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870768501,0.42104471,105370.0,105360.0,0.38772198]
["bitfinex","BTCUSD",1749870770085,0.42104471,105370.0,105360.0,0.40546616]
["bitfinex","BTCUSD",1749870770462,0.42104471,105370.0,105360.0,0.55866616]
["bitfinex","BTCUSD",1749870771208,0.43053489,105370.0,105360.0,0.55866616]
["bitfinex","BTCUSD",1749870771417,0.42104525,105370.0,105360.0,0.5586663]
["bitfinex","BTCUSD",1749870771641,0.42104534,105370.0,105360.0,0.5586663]
["bitfinex","BTCUSD",1749870772058,0.4305357,105370.0,105360.0,0.37426648]
["bitfinex","BTCUSD",1749870772265,0.42104534,105370.0,105360.0,0.3742659]
["bitfinex","BTCUSD",1749870772473,0.42104534,105370.0,105360.0,0.38996596]
["bitfinex","BTCUSD",1749870772679,0.42104534,105370.0,105360.0,0.37222153]
["bitfinex","BTCUSD",1749870772889,0.61085268,105370.0,105360.0,0.38047533]
["bitfinex","BTCUSD",1749870773102,0.61085268,105370.0,105360.0,0.3627309]
["bitfinex","BTCUSD",1749870773307,0.42104534,105370.0,105360.0,0.38997729]
["bitfinex","BTCUSD",1749870773741,0.42104534,105370.0,105360.0,0.42119245]
["bitfinex","BTCUSD",1749870774188,0.42104534,105370.0,105360.0,0.43894857]
["bitfinex","BTCUSD",1749870774602,0.42104534,105370.0,105360.0,0.43894856]
["bitfinex","BTCUSD",1749870775039,0.42104534,105370.0,105360.0,0.42119245]
["bitfinex","BTCUSD",1749870775260,0.42104534,105370.0,105360.0,0.43894899]
["bitfinex","BTCUSD",1749870775691,0.42104534,105370.0,105360.0,0.42119245]
["bitfinex","BTCUSD",1749870775898,0.42104534,105370.0,105360.0,0.43894898]
["bitfinex","BTCUSD",1749870776115,0.42104534,105370.0,105360.0,0.42119245]
["bitfinex","BTCUSD",1749870776327,0.42104534,105370.0,105360.0,0.43894877]
["bitfinex","BTCUSD",1749870776538,0.42104534,105370.0,105360.0,0.42119245]
["bitfinex","BTCUSD",1749870777002,0.42104534,105370.0,105360.0,0.43894877]
["bitfinex","BTCUSD",1749870777192,0.42104534,105370.0,105360.0,0.43894898]
["bitfinex","BTCUSD",1749870777469,0.42104534,105370.0,105360.0,0.3899777]
["bitfinex","BTCUSD",1749870777880,0.42104534,105370.0,105360.0,0.37222117]
["bitfinex","BTCUSD",1749870778098,0.42104534,105370.0,105360.0,0.3899777]
["bitfinex","BTCUSD",1749870778321,0.42104534,105370.0,105360.0,0.37222117]
["bitfinex","BTCUSD",1749870778542,0.42104534,105370.0,105360.0,0.4049777]
["bitfinex","BTCUSD",1749870778740,0.42104534,105370.0,105360.0,0.40501064]
["bitfinex","BTCUSD",1749870779625,0.42104534,105370.0,105360.0,0.38722117]
["bitfinex","BTCUSD",1749870779839,0.42104534,105370.0,105360.0,0.40501064]
["bitfinex","BTCUSD",1749870780692,0.42104534,105370.0,105360.0,0.38722117]
["bitfinex","BTCUSD",1749870780902,0.42104534,105370.0,105360.0,0.40501064]
["bitfinex","BTCUSD",1749870784051,0.42104534,105370.0,105360.0,0.38722117]
["bitfinex","BTCUSD",1749870784270,0.42104534,105370.0,105360.0,0.40501069]
["bitfinex","BTCUSD",1749870784925,0.42104534,105370.0,105360.0,0.40501049]
["bitfinex","BTCUSD",1749870785159,0.41155507,105370.0,105360.0,0.38722117]
["bitfinex","BTCUSD",1749870785389,0.42104525,105370.0,105360.0,0.40501041]
["bitfinex","BTCUSD",1749870785643,0.42104525,105370.0,105360.0,0.38722117]
["bitfinex","BTCUSD",1749870786105,0.42104525,105370.0,105360.0,0.40501043]
["bitfinex","BTCUSD",1749870786328,0.36290462,105370.0,105360.0,0.40501043]
["bitfinex","BTCUSD",1749870786547,0.40206462,105370.0,105360.0,0.40501038]
["bitfinex","BTCUSD",1749870786792,0.41155462,105370.0,105360.0,0.40501038]
["bitfinex","BTCUSD",1749870787219,0.41155462,105370.0,105360.0,0.40501009]
["bitfinex","BTCUSD",1749870787449,0.41155462,105370.0,105360.0,0.40501008]
["bitfinex","BTCUSD",1749870787672,0.41155453,105370.0,105360.0,0.38722117]
["bitfinex","BTCUSD",1749870787891,0.41155453,105370.0,105360.0,0.40500994]
["bitfinex","BTCUSD",1749870788107,0.41155453,105370.0,105360.0,0.38722117]
["bitfinex","BTCUSD",1749870788328,0.41155453,105370.0,105360.0,0.40500997]
["bitfinex","BTCUSD",1749870788556,0.42104471,105370.0,105360.0,0.40500997]
["bitfinex","BTCUSD",1749870788767,0.42104471,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870788981,0.42104471,105370.0,105360.0,0.55821028]
["bitfinex","BTCUSD",1749870789191,0.41155453,105370.0,105360.0,0.55821028]
["bitfinex","BTCUSD",1749870789476,0.42104471,105370.0,105360.0,0.55821035]
["bitfinex","BTCUSD",1749870789689,0.34392525,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870789898,0.39257498,105370.0,105360.0,0.55821028]
["bitfinex","BTCUSD",1749870790103,0.39257498,105370.0,105360.0,0.55821026]
["bitfinex","BTCUSD",1749870790329,0.39257498,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870790535,0.39257498,105370.0,105360.0,0.55821654]
["bitfinex","BTCUSD",1749870790741,0.39257498,105370.0,105360.0,0.64523126]
["bitfinex","BTCUSD",1749870790942,0.39257498,105370.0,105360.0,0.62743627]
["bitfinex","BTCUSD",1749870791151,0.39257498,105370.0,105360.0,0.64523114]
["bitfinex","BTCUSD",1749870791363,0.39257498,105370.0,105360.0,0.62743627]
["bitfinex","BTCUSD",1749870791572,0.39257498,105370.0,105360.0,0.64523113]
["bitfinex","BTCUSD",1749870792010,0.39257498,105370.0,105360.0,0.62743627]
["bitfinex","BTCUSD",1749870792237,0.39257498,105370.0,105360.0,0.55821595]
["bitfinex","BTCUSD",1749870792713,0.34392525,105370.0,105360.0,0.55821593]
["bitfinex","BTCUSD",1749870792934,0.39257489,105370.0,105360.0,0.55821593]
["bitfinex","BTCUSD",1749870793145,0.39257489,105370.0,105360.0,0.55821592]
["bitfinex","BTCUSD",1749870793785,0.39257489,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870794023,0.39257489,105370.0,105360.0,0.55821592]
["bitfinex","BTCUSD",1749870794533,0.39257489,105370.0,105360.0,0.55821594]
["bitfinex","BTCUSD",1749870794736,0.39257489,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870794949,0.39257489,105370.0,105360.0,0.55821594]
["bitfinex","BTCUSD",1749870795237,0.39257489,105370.0,105360.0,0.55820257]
["bitfinex","BTCUSD",1749870795579,0.39257489,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870796002,0.39257489,105370.0,105360.0,0.55820261]
["bitfinex","BTCUSD",1749870796193,0.39257489,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870796820,0.40206462,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870797083,0.40206462,105370.0,105360.0,0.55820306]
["bitfinex","BTCUSD",1749870797632,0.39257489,105370.0,105360.0,0.55820306]
["bitfinex","BTCUSD",1749870797844,0.39257489,105370.0,105360.0,0.55820274]
["bitfinex","BTCUSD",1749870798050,0.39257489,105370.0,105360.0,0.55820268]
["bitfinex","BTCUSD",1749870798477,0.39257489,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870798895,0.38308525,105370.0,105360.0,0.54042117]
["bitfinex","BTCUSD",1749870799156,0.39257489,105370.0,105360.0,0.55820263]
["bitfinex","BTCUSD",1749870799347,0.39257489,105370.0,105360.0,0.55816263]
["bitfinex","BTCUSD",1749870799556,0.39257489,105370.0,105360.0,0.54038117]
["bitfinex","BTCUSD",1749870800189,0.39257489,105370.0,105360.0,0.55816294]
["bitfinex","BTCUSD",1749870800320,0.4020648,105370.0,105360.0,0.40500294]
["bitfinex","BTCUSD",1749870800526,0.4020648,105370.0,105360.0,0.54316296]
["bitfinex","BTCUSD",1749870800748,0.40206471,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870800999,0.41155471,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870801200,0.41155471,105370.0,105360.0,0.54316312]
["bitfinex","BTCUSD",1749870801423,0.41155471,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870801834,0.40206471,105370.0,105360.0,0.54316311]
["bitfinex","BTCUSD",1749870802041,0.4115548,105370.0,105360.0,0.54316311]
["bitfinex","BTCUSD",1749870802246,0.41155471,105370.0,105360.0,0.54316311]
["bitfinex","BTCUSD",1749870803547,0.41155471,105370.0,105360.0,0.54317648]
["bitfinex","BTCUSD",1749870805140,0.42104489,105370.0,105360.0,0.54317648]
["bitfinex","BTCUSD",1749870805344,0.4210448,105370.0,105360.0,0.54317648]
["bitfinex","BTCUSD",1749870806857,0.4210448,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870807003,0.4210448,105370.0,105360.0,0.54317648]
["bitfinex","BTCUSD",1749870807361,0.4210448,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870807580,0.41155471,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870808412,0.42104489,105370.0,105360.0,0.54317648]
["bitfinex","BTCUSD",1749870808637,0.42104489,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870808835,0.41155471,105370.0,105360.0,0.54317648]
["bitfinex","BTCUSD",1749870808955,0.41155471,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870809160,0.41155471,105370.0,105360.0,0.54317648]
["bitfinex","BTCUSD",1749870809575,0.41155471,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870809785,0.4210448,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870810577,0.4210448,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870810790,0.4210448,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870811208,0.4210448,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870811380,0.4210448,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870811589,0.4210448,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870811793,0.4210448,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870812347,0.4210448,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870812574,0.4210448,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870813519,0.4210448,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870813674,0.4210448,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870816787,0.43053498,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870816997,0.43053498,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870818100,0.4210448,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870818300,0.4210448,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870818504,0.41155471,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870818682,0.41155471,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870819335,0.42104489,105370.0,105360.0,0.54316895]
["bitfinex","BTCUSD",1749870819462,0.42104489,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870819828,0.42104489,105370.0,105360.0,0.54317033]
["bitfinex","BTCUSD",1749870820037,0.42104489,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870820251,0.42104489,105370.0,105360.0,0.54317033]
["bitfinex","BTCUSD",1749870821009,0.42104489,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870821425,0.42104489,105370.0,105360.0,0.54317033]
["bitfinex","BTCUSD",1749870823591,0.42104489,105370.0,105360.0,0.52538117]
["bitfinex","BTCUSD",1749870823828,0.42104489,105370.0,105360.0,0.54317033]
["bitfinex","BTCUSD",1749870824267,0.41155471,105370.0,105360.0,0.54317033]
["bitfinex","BTCUSD",1749870824501,0.42104489,105370.0,105360.0,0.54317033]
["bitfinex","BTCUSD",1749870825434,0.42104489,105370.0,105360.0,0.54069033]
["bitfinex","BTCUSD",1749870825655,0.41155471,105370.0,105360.0,0.54069033]
["bitfinex","BTCUSD",1749870825952,0.42104489,105370.0,105360.0,0.54069033]
["bitfinex","BTCUSD",1749870826163,0.4210448,105370.0,105360.0,0.54069033]
["bitfinex","BTCUSD",1749870826574,0.4210448,105370.0,105360.0,0.52290117]
["bitfinex","BTCUSD",1749870826786,0.4210448,105370.0,105360.0,0.54069648]
["bitfinex","BTCUSD",1749870827204,0.4210448,105370.0,105360.0,0.52290117]
["bitfinex","BTCUSD",1749870827481,0.4210448,105370.0,105360.0,0.54069648]
["bitfinex","BTCUSD",1749870827891,0.4210448,105370.0,105360.0,0.52290117]
["bitfinex","BTCUSD",1749870828105,0.4210448,105370.0,105360.0,0.54069648]
["bitfinex","BTCUSD",1749870829353,0.4210448,105370.0,105360.0,0.52290117]
["bitfinex","BTCUSD",1749870829977,0.4210448,105370.0,105360.0,0.54069646]
["bitfinex","BTCUSD",1749870831263,0.4210448,105370.0,105360.0,0.52290117]
["bitfinex","BTCUSD",1749870831473,0.43053498,105370.0,105360.0,0.52290117]
["bitfinex","BTCUSD",1749870831687,0.43053498,105370.0,105360.0,0.54069646]
["bitfinex","BTCUSD",1749870832119,0.43053561,105370.0,105360.0,0.54069646]
["bitfinex","BTCUSD",1749870832335,0.43053561,105370.0,105360.0,0.51550609]
["bitfinex","BTCUSD",1749870832589,0.43053561,105370.0,105360.0,0.5249966]
["bitfinex","BTCUSD",1749870832792,0.43053561,105370.0,105360.0,0.52499648]
["bitfinex","BTCUSD",1749870833675,0.43053561,105370.0,105360.0,0.50720117]
["bitfinex","BTCUSD",1749870833889,0.43053561,105370.0,105360.0,0.52499648]
["bitfinex","BTCUSD",1749870834731,0.43053561,105370.0,105360.0,0.54039648]
["bitfinex","BTCUSD",1749870837967,0.43053561,105370.0,105360.0,0.55819179]
["bitfinex","BTCUSD",1749870840138,0.43053561,105370.0,105360.0,0.54039648]
["bitfinex","BTCUSD",1749870840354,0.43053561,105370.0,105360.0,0.55819179]
["bitfinex","BTCUSD",1749870840561,0.43053615,105370.0,105360.0,0.55819178]
["bitfinex","BTCUSD",1749870840767,0.43053615,105370.0,105360.0,0.54039648]
["bitfinex","BTCUSD",1749870840979,0.43053615,105370.0,105360.0,0.55819178]
["bitfinex","BTCUSD",1749870841200,0.62034349,105370.0,105360.0,0.52141513]
["bitfinex","BTCUSD",1749870841415,0.62034349,105370.0,105360.0,0.50601513]
["bitfinex","BTCUSD",1749870841626,0.61085349,105370.0,105360.0,0.52381044]
["bitfinex","BTCUSD",1749870841841,0.42104615,105370.0,105360.0,0.53330107]
["bitfinex","BTCUSD",1749870842754,0.42104615,105370.0,105360.0,0.54930107]
["bitfinex","BTCUSD",1749870842969,0.42104615,105370.0,105360.0,0.54930106]
["bitfinex","BTCUSD",1749870843185,0.42104615,105370.0,105360.0,0.54930107]
["bitfinex","BTCUSD",1749870843848,0.42104615,105370.0,105360.0,0.54930106]
["bitfinex","BTCUSD",1749870844060,0.42104615,105370.0,105360.0,0.54930092]
["bitfinex","BTCUSD",1749870844700,0.42104615,105370.0,105360.0,0.53150576]
["bitfinex","BTCUSD",1749870844938,0.42104615,105370.0,105360.0,0.54930092]
["bitfinex","BTCUSD",1749870845358,0.42104615,105370.0,105360.0,0.53150576]
["bitfinex","BTCUSD",1749870845993,0.42104615,105370.0,105360.0,0.54930092]
["bitfinex","BTCUSD",1749870847658,0.42104615,105370.0,105360.0,0.53150576]
["bitfinex","BTCUSD",1749870847866,0.42104615,105370.0,105360.0,0.54930092]
["bitfinex","BTCUSD",1749870848472,0.61085349,105370.0,105360.0,0.53981029]
["bitfinex","BTCUSD",1749870848883,0.61085349,105370.0,105360.0,0.52201513]
["bitfinex","BTCUSD",1749870849092,0.61085349,105370.0,105360.0,0.53150585]
["bitfinex","BTCUSD",1749870849297,0.61085349,105370.0,105360.0,0.54930101]
["bitfinex","BTCUSD",1749870849616,0.61085349,105370.0,105360.0,0.54930096]
["bitfinex","BTCUSD",1749870850786,0.42104615,105370.0,105360.0,0.53150585]
["bitfinex","BTCUSD",1749870851015,0.42104615,105370.0,105360.0,0.54930096]
["bitfinex","BTCUSD",1749870851234,0.42104615,105370.0,105360.0,0.53150585]
["bitfinex","BTCUSD",1749870851861,0.42104615,105370.0,105360.0,0.54930096]
["bitfinex","BTCUSD",1749870852836,0.42104615,105370.0,105360.0,0.53150585]
["bitfinex","BTCUSD",1749870853246,0.42104615,105370.0,105360.0,0.54930096]
["bitfinex","BTCUSD",1749870854344,0.42104615,105370.0,105360.0,0.53150585]
["bitfinex","BTCUSD",1749870854503,0.42104615,105370.0,105360.0,0.54930096]
["bitfinex","BTCUSD",1749870855506,0.42104615,105370.0,105360.0,0.53150585]
["bitfinex","BTCUSD",1749870855709,0.42104615,105370.0,105360.0,0.54930096]
["bitfinex","BTCUSD",1749870855891,0.42104615,105370.0,105360.0,0.53150585]
["bitfinex","BTCUSD",1749870856091,0.42104615,105370.0,105360.0,0.54930096]
["bitfinex","BTCUSD",1749870856631,0.61085349,105370.0,105360.0,0.54930096]
["bitfinex","BTCUSD",1749870857539,0.61085349,105370.0,105360.0,0.55879159]
["bitfinex","BTCUSD",1749870858497,0.61085349,105370.0,105360.0,0.5587916]
["bitfinex","BTCUSD",1749870858881,0.61085349,105370.0,105360.0,0.54099648]
["bitfinex","BTCUSD",1749870859126,0.61085349,105370.0,105360.0,0.5587916]
["bitfinex","BTCUSD",1749870859537,0.42104615,105370.0,105360.0,0.5587916]
["bitfinex","BTCUSD",1749870859781,0.42104615,105370.0,105360.0,0.55879174]
["bitfinex","BTCUSD",1749870860220,0.42104615,105370.0,105360.0,0.55879173]
["bitfinex","BTCUSD",1749870860471,0.61085349,105370.0,105360.0,0.38665038]
["bitfinex","BTCUSD",1749870860705,0.61085349,105370.0,105360.0,0.5493011]
["bitfinex","BTCUSD",1749870861176,0.61085349,105370.0,105360.0,0.54930111]
["bitfinex","BTCUSD",1749870861874,0.6013634,105370.0,105360.0,0.53981039]
["bitfinex","BTCUSD",1749870862076,0.6013634,105370.0,105360.0,0.52201513]
["bitfinex","BTCUSD",1749870862291,0.6013634,105370.0,105360.0,0.53981039]
["bitfinex","BTCUSD",1749870862497,0.6013634,105370.0,105360.0,0.52201513]
["bitfinex","BTCUSD",1749870862737,0.6013634,105370.0,105360.0,0.53981039]
["bitfinex","BTCUSD",1749870862961,0.6013634,105370.0,105360.0,0.52201513]
["bitfinex","BTCUSD",1749870863465,0.6013634,105370.0,105360.0,0.53981039]
["bitfinex","BTCUSD",1749870863919,0.60717322,105370.0,105360.0,0.15235233]
["bitfinex","BTCUSD",1749870864133,0.59768295,105370.0,105360.0,0.35166901]
["bitfinex","BTCUSD",1749870864366,0.60319259,105370.0,105360.0,0.03831531]
["bitfinex","BTCUSD",1749870864595,5.54094759,105370.0,105360.0,0.03831531]
["bitfinex","BTCUSD",1749870864825,5.54094759,105370.0,105360.0,0.05611211]
["bitfinex","BTCUSD",1749870865053,5.54094759,105370.0,105360.0,0.05611223]
["bitfinex","BTCUSD",1749870865288,5.54094759,105370.0,105360.0,0.05611346]
["bitfinex","BTCUSD",1749870865723,5.54094759,105370.0,105360.0,0.056114]
["bitfinex","BTCUSD",1749870865942,5.53994759,105370.0,105360.0,0.05059399]
["bitfinex","BTCUSD",1749870866159,5.53994759,105370.0,105360.0,0.03279531]
["bitfinex","BTCUSD",1749870866377,5.53994759,105370.0,105360.0,0.04159398]
["bitfinex","BTCUSD",1749870866622,5.53994759,105370.0,105360.0,0.02779531]
["bitfinex","BTCUSD",1749870866828,5.53994759,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870868179,5.53994759,105370.0,105360.0,0.03959454]
["bitfinex","BTCUSD",1749870868366,5.53994759,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870868619,5.53994759,105370.0,105360.0,0.03959454]
["bitfinex","BTCUSD",1749870869499,5.55448844,105370.0,105360.0,0.03959454]
["bitfinex","BTCUSD",1749870869923,5.55448844,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870870601,0.61673344,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870871031,5.55448844,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870871235,5.56397227,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870871666,5.70764844,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870873969,5.70764844,105370.0,105360.0,0.03952519]
["bitfinex","BTCUSD",1749870874178,5.70764844,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870874659,0.76989344,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870874836,5.70764844,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870875046,5.51532844,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870875267,5.67806759,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870877538,5.69436759,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870880128,6.1451502,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870881634,6.2450802,105370.0,105360.0,0.02179531]
["bitfinex","BTCUSD",1749870881839,6.1451502,105370.0,105360.0,0.01779531]
["bitfinex","BTCUSD",1749870882287,6.1521502,105370.0,105360.0,0.01779531]
["bitfinex","BTCUSD",1749870882926,6.1501502,105370.0,105360.0,0.01779531]
["bitfinex","BTCUSD",1749870883146,6.1571502,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870890665,1.2193952,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870890903,6.1571502,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870891665,1.2193952,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870891883,6.1571502,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870892533,6.17982994,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870896817,1.23707494,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870897187,6.18182994,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870897717,6.17482994,105370.0,105360.0,0.01779531]
["bitfinex","BTCUSD",1749870897921,6.45426994,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870898976,1.51651494,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870899150,6.45426994,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870901920,6.55419994,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870902129,1.51651494,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870902407,6.48259461,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870902621,6.50138961,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870907282,1.56363461,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870907480,6.50138961,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870910193,6.53919986,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870910399,6.51087519,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870911224,6.31859519,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870911430,6.53326921,105370.0,105360.0,0.01779531]
["bitfinex","BTCUSD",1749870911636,6.54126921,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870912105,6.53426921,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870912305,6.53826921,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870912729,6.50987519,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870912934,6.53826763,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870913973,6.34598763,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870914173,6.53826763,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870916351,6.50987519,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870916769,6.53826111,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870925381,6.50987519,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870926578,6.5382681,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870927187,7.2382681,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870929445,7.20987519,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870931383,7.26659056,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870931587,7.20987519,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870931789,7.26659056,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870933206,7.31659056,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870934719,7.27878031,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870941548,6.57878031,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870943152,1.59102531,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870943355,6.57878031,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870943722,6.6453655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870944066,6.6290655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870944481,6.5945655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870944675,7.3445655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870945448,6.6445655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870946949,6.5945655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870947150,6.6445655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870948148,6.5945655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870948350,6.6445655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870948568,7.3445655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870949521,7.3454655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870949640,7.2954655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870949943,7.3454655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870951905,7.3290655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870952096,7.3448655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870953243,7.3290655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870953695,7.2790655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870953893,7.3290655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870955448,7.1367855,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870955657,7.3290655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870955849,7.1367855,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870956055,7.3290655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870959666,2.3913105,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870959867,7.3290655,105370.0,105360.0,0.01879531]
["bitfinex","BTCUSD",1749870960207,7.3290655,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749870963488,7.4290255,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749870963691,7.3290655,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749870963902,7.32912136,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749870965844,2.39136636,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749870966045,7.32912136,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749870967685,7.32796001,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1749870971461,0.00949198,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1749870971664,5.46940971,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1749870971871,5.49214531,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1749870972726,5.49219296,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1749870973532,5.59315296,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870973736,5.49319296,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870973948,5.53231296,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870974157,5.53235296,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870974365,5.53235296,105350.0,105340.0,0.04180225]
["bitfinex","BTCUSD",1749870974785,5.53235296,105350.0,105340.0,0.0418022]
["bitfinex","BTCUSD",1749870974996,5.72389903,105350.0,105340.0,0.0418022]
["bitfinex","BTCUSD",1749870975201,5.72389903,105350.0,105340.0,0.04180196]
["bitfinex","BTCUSD",1749870975409,5.75266118,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870975614,5.75266118,105350.0,105340.0,0.04180188]
["bitfinex","BTCUSD",1749870975842,5.56038118,105350.0,105340.0,0.04180212]
["bitfinex","BTCUSD",1749870976048,5.75266118,105350.0,105340.0,0.04180212]
["bitfinex","BTCUSD",1749870977718,5.56038118,105350.0,105340.0,0.04180201]
["bitfinex","BTCUSD",1749870977922,5.75270118,105350.0,105340.0,0.04180201]
["bitfinex","BTCUSD",1749870978338,5.75270118,105350.0,105340.0,0.04180001]
["bitfinex","BTCUSD",1749870978789,5.75270118,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870979013,5.75270118,105350.0,105340.0,0.04180001]
["bitfinex","BTCUSD",1749870979698,5.75270118,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870980161,5.75270118,105350.0,105340.0,0.04180001]
["bitfinex","BTCUSD",1749870980826,5.75270118,105350.0,105340.0,0.04179931]
["bitfinex","BTCUSD",1749870981042,5.75270118,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870981296,5.75270118,105350.0,105340.0,0.04179931]
["bitfinex","BTCUSD",1749870981736,5.75270118,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870981976,5.75270118,105350.0,105340.0,0.04179931]
["bitfinex","BTCUSD",1749870983742,6.02622118,105350.0,105340.0,0.04179931]
["bitfinex","BTCUSD",1749870983962,5.83390118,105350.0,105340.0,0.04179931]
["bitfinex","BTCUSD",1749870984175,6.02618118,105350.0,105340.0,0.04179931]
["bitfinex","BTCUSD",1749870986254,6.02618118,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749870986477,6.02618118,105350.0,105340.0,0.04179931]
["bitfinex","BTCUSD",1749870986911,6.05459511,105350.0,105340.0,0.04179931]
["bitfinex","BTCUSD",1749870987185,6.05459511,105350.0,105340.0,0.017]
["bitfinex","BTCUSD",1749870988280,6.08443596,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749870989109,6.06913596,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749870989312,6.06913596,105350.0,105340.0,0.0173]
["bitfinex","BTCUSD",1749870990349,6.1234212,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749870992814,6.12338137,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749870993275,6.10698137,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749870993502,6.06909613,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749870993730,6.06965613,105350.0,105340.0,0.0168]
["bitfinex","BTCUSD",1749870996009,6.13624132,105350.0,105340.0,0.0168]
["bitfinex","BTCUSD",1749870996572,1.19848632,105350.0,105340.0,0.0168]
["bitfinex","BTCUSD",1749870996813,6.13624132,105350.0,105340.0,0.0168]
["bitfinex","BTCUSD",1749871002444,5.98252132,105350.0,105340.0,0.0168]
["bitfinex","BTCUSD",1749871002668,6.13628132,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749871004716,6.13656132,105350.0,105340.0,0.0329]
["bitfinex","BTCUSD",1749871005467,6.13656132,105350.0,105340.0,0.0168]
["bitfinex","BTCUSD",1749871007370,6.13656132,105350.0,105340.0,0.0168]
["bitfinex","BTCUSD",1749871010466,1.19880632,105350.0,105340.0,0.0168]
["bitfinex","BTCUSD",1749871010678,6.13656132,105350.0,105340.0,0.0168]
["bitfinex","BTCUSD",1749871011441,6.13556132,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871011868,6.13856132,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871018716,1.20080632,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871018856,6.13856132,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871019281,6.13856132,105350.0,105340.0,0.031]
["bitfinex","BTCUSD",1749871019694,1.20080632,105350.0,105340.0,0.031]
["bitfinex","BTCUSD",1749871019848,6.13856132,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871020524,6.13848132,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871023831,1.20072632,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871024035,6.13848132,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871025218,6.15848132,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871025454,5.96540132,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871025665,6.15852132,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871026121,6.13020704,105350.0,105340.0,0.04089824]
["bitfinex","BTCUSD",1749871026327,6.13020704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871026531,6.47020704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871026731,6.47020704,105350.0,105340.0,0.04089767]
["bitfinex","BTCUSD",1749871027030,6.47020704,105350.0,105340.0,0.0408977]
["bitfinex","BTCUSD",1749871027237,6.47020704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871027448,6.27700704,105350.0,105340.0,0.04089768]
["bitfinex","BTCUSD",1749871027654,6.47020704,105350.0,105340.0,0.04089768]
["bitfinex","BTCUSD",1749871027856,6.47036704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871028066,6.47036704,105350.0,105340.0,0.04089768]
["bitfinex","BTCUSD",1749871028648,6.47032704,105350.0,105340.0,0.04089768]
["bitfinex","BTCUSD",1749871029064,6.47032704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871029248,6.47032704,105350.0,105340.0,0.04089768]
["bitfinex","BTCUSD",1749871029449,6.47032704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871029650,6.47032704,105350.0,105340.0,0.04089768]
["bitfinex","BTCUSD",1749871029932,6.31644704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871030162,6.47032704,105350.0,105340.0,0.04089768]
["bitfinex","BTCUSD",1749871030364,6.47032704,105350.0,105340.0,0.04089767]
["bitfinex","BTCUSD",1749871030861,6.47032704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871031045,1.53257204,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871031287,6.47032704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871034184,1.53257204,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871034390,6.47032704,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871034604,6.4703222,105350.0,105340.0,0.032]
["bitfinex","BTCUSD",1749871039636,6.4703222,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871042176,6.4704422,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871044596,1.5326872,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871044805,6.4704422,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871050212,6.2770022,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871050412,6.4703622,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871052550,6.4703622,105350.0,105340.0,0.0246979]
["bitfinex","BTCUSD",1749871052773,6.4703622,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871052976,6.4703622,105350.0,105340.0,0.0246979]
["bitfinex","BTCUSD",1749871053198,1.5326072,105350.0,105340.0,0.0246979]
["bitfinex","BTCUSD",1749871053333,6.4703622,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871053930,6.4703622,105350.0,105340.0,0.02469779]
["bitfinex","BTCUSD",1749871054342,6.4703622,105350.0,105340.0,0.04099779]
["bitfinex","BTCUSD",1749871054765,6.4703622,105350.0,105340.0,0.0321]
["bitfinex","BTCUSD",1749871054990,6.4703622,105350.0,105340.0,0.04099779]
["bitfinex","BTCUSD",1749871055446,6.2770022,105350.0,105340.0,0.04099779]
["bitfinex","BTCUSD",1749871055721,6.4703222,105350.0,105340.0,0.04099779]
["bitfinex","BTCUSD",1749871056742,6.4703222,105350.0,105340.0,0.0321]
["bitfinex","BTCUSD",1749871057099,6.4703222,105350.0,105340.0,0.04099779]
["bitfinex","BTCUSD",1749871057709,6.4703222,105350.0,105340.0,0.0321]
["bitfinex","BTCUSD",1749871057834,6.4703222,105350.0,105340.0,0.04099779]
["bitfinex","BTCUSD",1749871058242,6.4703222,105350.0,105340.0,0.0321]
["bitfinex","BTCUSD",1749871058452,6.40373701,105350.0,105340.0,0.0321]
["bitfinex","BTCUSD",1749871058707,6.40373701,105350.0,105340.0,0.04099778]
["bitfinex","BTCUSD",1749871058938,6.40373701,105350.0,105340.0,0.0321]
["bitfinex","BTCUSD",1749871059151,6.40373701,105350.0,105340.0,0.02469778]
["bitfinex","BTCUSD",1749871059541,6.40373701,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871059744,6.40373701,105350.0,105340.0,0.02469778]
["bitfinex","BTCUSD",1749871059970,6.40373701,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871060177,6.40373701,105350.0,105340.0,0.02469778]
["bitfinex","BTCUSD",1749871060546,6.40373701,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871060726,6.40373701,105350.0,105340.0,0.02469905]
["bitfinex","BTCUSD",1749871062848,6.40373701,105350.0,105340.0,0.0158]
["bitfinex","BTCUSD",1749871063055,6.40373701,105350.0,105340.0,0.02469905]
["bitfinex","BTCUSD",1749871063263,6.40373701,105350.0,105340.0,0.0309]
["bitfinex","BTCUSD",1749871063829,6.40373701,105350.0,105340.0,0.03979905]
["bitfinex","BTCUSD",1749871064028,6.40373701,105350.0,105340.0,0.0309]
["bitfinex","BTCUSD",1749871064226,6.40373701,105350.0,105340.0,0.03979905]
["bitfinex","BTCUSD",1749871065038,6.40373701,105350.0,105340.0,0.0309]
["bitfinex","BTCUSD",1749871065290,6.40373701,105350.0,105340.0,0.05759715]
["bitfinex","BTCUSD",1749871065502,6.40361701,105350.0,105340.0,0.05759715]
["bitfinex","BTCUSD",1749871065722,6.18165486,105350.0,105340.0,0.0575987]
["bitfinex","BTCUSD",1749871065973,6.21594252,105350.0,105340.0,0.04870001]
["bitfinex","BTCUSD",1749871066187,5.46816167,105350.0,105340.0,0.05357001]
["bitfinex","BTCUSD",1749871066412,5.66132167,105350.0,105340.0,0.04870001]
["bitfinex","BTCUSD",1749871066844,5.66136167,105350.0,105340.0,0.04870001]
["bitfinex","BTCUSD",1749871067057,5.66136167,105350.0,105340.0,0.04869889]
["bitfinex","BTCUSD",1749871067954,5.47765356,105350.0,105340.0,0.24805303]
["bitfinex","BTCUSD",1749871068173,5.66136167,105350.0,105340.0,0.2207614]
["bitfinex","BTCUSD",1749871068411,5.28781001,105350.0,105340.0,0.2575455]
["bitfinex","BTCUSD",1749871068620,5.66079227,105350.0,105340.0,0.27653024]
["bitfinex","BTCUSD",1749871068842,5.66079227,105350.0,105340.0,0.25873256]
["bitfinex","BTCUSD",1749871069056,5.66179227,105350.0,105340.0,0.25873256]
["bitfinex","BTCUSD",1749871069289,5.66279227,105350.0,105340.0,0.27173256]
["bitfinex","BTCUSD",1749871069509,5.66179227,105350.0,105340.0,0.27173256]
["bitfinex","BTCUSD",1749871069736,0.38043318,105350.0,105340.0,0.28122499]
["bitfinex","BTCUSD",1749871069952,0.38143318,105350.0,105340.0,0.3000219]
["bitfinex","BTCUSD",1749871070606,0.3719412,105350.0,105340.0,0.30002186]
["bitfinex","BTCUSD",1749871071018,0.38143309,105350.0,105340.0,0.30002183]
["bitfinex","BTCUSD",1749871071291,0.38143309,105350.0,105340.0,0.30002182]
["bitfinex","BTCUSD",1749871071554,0.38143309,105350.0,105340.0,0.30002184]
["bitfinex","BTCUSD",1749871071790,0.38143309,105350.0,105340.0,0.33121503]
["bitfinex","BTCUSD",1749871072020,0.3719412,105350.0,105340.0,0.34894207]
["bitfinex","BTCUSD",1749871072237,0.38143309,105350.0,105340.0,0.33121503]
["bitfinex","BTCUSD",1749871072461,0.38143309,105350.0,105340.0,0.34894204]
["bitfinex","BTCUSD",1749871072684,0.381433,105350.0,105340.0,0.33121503]
["bitfinex","BTCUSD",1749871072908,0.31351805,105350.0,105340.0,0.44518379]
["bitfinex","BTCUSD",1749871073133,0.31351805,105350.0,105340.0,0.44518318]
["bitfinex","BTCUSD",1749871073351,0.35295805,105350.0,105340.0,0.4451828]
["bitfinex","BTCUSD",1749871073569,0.36244949,105350.0,105340.0,0.42745679]
["bitfinex","BTCUSD",1749871073790,0.36244958,105350.0,105340.0,0.37846675]
["bitfinex","BTCUSD",1749871074952,0.36244949,105350.0,105340.0,0.37846675]
["bitfinex","BTCUSD",1749871075202,0.31351805,105350.0,105340.0,0.37846675]
["bitfinex","BTCUSD",1749871075408,0.36244949,105350.0,105340.0,0.37846675]
["bitfinex","BTCUSD",1749871075622,0.36244949,105350.0,105340.0,0.45069728]
["bitfinex","BTCUSD",1749871075841,0.35295805,105350.0,105340.0,0.45069728]
["bitfinex","BTCUSD",1749871077118,0.35295805,105350.0,105340.0,0.37846675]
["bitfinex","BTCUSD",1749871078938,0.31351805,105350.0,105340.0,0.37846675]
["bitfinex","BTCUSD",1749871079188,0.35295805,105350.0,105340.0,0.37846675]
["bitfinex","BTCUSD",1749871084183,0.37194138,105350.0,105340.0,0.53230675]
["bitfinex","BTCUSD",1749871084400,0.38143336,105350.0,105340.0,0.53230675]
["bitfinex","BTCUSD",1749871085394,0.39092543,105350.0,105340.0,0.53230675]
["bitfinex","BTCUSD",1749871085602,0.39092543,105350.0,105340.0,0.53242675]
["bitfinex","BTCUSD",1749871086071,0.40041759,105350.0,105340.0,0.53242675]
["bitfinex","BTCUSD",1749871086278,0.39092543,105350.0,105340.0,0.53242675]
["bitfinex","BTCUSD",1749871086484,0.38143336,105350.0,105340.0,0.53242675]
["bitfinex","BTCUSD",1749871088990,0.37194138,105350.0,105340.0,0.53242675]
["bitfinex","BTCUSD",1749871089201,0.38143336,105350.0,105340.0,0.53242675]
["bitfinex","BTCUSD",1749871089418,0.37194138,105350.0,105340.0,0.53242675]
["bitfinex","BTCUSD",1749871089623,0.38143336,105350.0,105340.0,0.37846675]
["bitfinex","BTCUSD",1749871090005,0.37194138,105350.0,105340.0,0.37846675]
["bitfinex","BTCUSD",1749871090734,0.5807688,105350.0,105340.0,0.52285432]
["bitfinex","BTCUSD",1749871091393,0.39092543,105350.0,105340.0,0.53234675]
["bitfinex","BTCUSD",1749871093200,0.35297503,105350.0,105340.0,0.53234675]
["bitfinex","BTCUSD",1749871093685,0.53332687,105350.0,105340.0,0.14114176]
["bitfinex","BTCUSD",1749871093906,0.53332687,105350.0,105340.0,0.27992176]
["bitfinex","BTCUSD",1749871094116,0.53332687,105350.0,105340.0,0.28941483]
["bitfinex","BTCUSD",1749871094337,0.53332687,105350.0,105340.0,0.13553483]
["bitfinex","BTCUSD",1749871094541,0.53332687,105350.0,105340.0,0.12604176]
["bitfinex","BTCUSD",1749871094761,0.53332687,105350.0,105340.0,0.13553483]
["bitfinex","BTCUSD",1749871095799,0.52383507,105350.0,105340.0,0.12604176]
["bitfinex","BTCUSD",1749871096836,0.52383507,105350.0,105340.0,0.13553483]
["bitfinex","BTCUSD",1749871099309,0.52383507,105350.0,105340.0,0.32539623]
["bitfinex","BTCUSD",1749871099512,0.52383507,105350.0,105340.0,0.33488911]
["bitfinex","BTCUSD",1749871099728,0.52383507,105350.0,105340.0,0.3443819]
["bitfinex","BTCUSD",1749871100301,0.52383507,105350.0,105340.0,0.3538746]
["bitfinex","BTCUSD",1749871100722,0.48439507,105350.0,105340.0,0.3538746]
["bitfinex","BTCUSD",1749871100929,0.52391507,105350.0,105340.0,0.3538746]
["bitfinex","BTCUSD",1749871102672,0.52391507,105350.0,105340.0,0.12604176]
["bitfinex","BTCUSD",1749871102892,0.51442318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871103870,0.52972318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871107513,0.51442318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871108686,0.24090318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871110442,0.25730318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871111084,0.27240318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871112097,0.25730318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871117021,0.25610318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871123276,5.19385818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871123486,5.20965818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871127327,0.27190318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871127543,5.20965818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871128190,5.15433818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871128395,5.34713818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871130427,0.40938318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871130638,5.15433818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871130845,5.34713818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871131422,0.40938318,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871131696,5.34713818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871134512,5.36233818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871141099,5.34713818,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871142558,5.37777903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871144110,0.44002403,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871144339,5.37777903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871147767,5.36167903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871149008,0.42392403,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871149246,5.36167903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871160607,5.16887903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871160845,5.36135903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871166189,5.37705903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871167709,5.36135903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871172579,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871178349,0.69704403,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871178477,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871178942,5.63479903,105350.0,105340.0,0.03180288]
["bitfinex","BTCUSD",1749871180088,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871180386,5.63479903,105350.0,105340.0,0.0318029]
["bitfinex","BTCUSD",1749871180743,5.63479903,105350.0,105340.0,0.03180292]
["bitfinex","BTCUSD",1749871181111,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871181331,5.63479903,105350.0,105340.0,0.03180292]
["bitfinex","BTCUSD",1749871181523,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871181933,5.63479903,105350.0,105340.0,0.03178395]
["bitfinex","BTCUSD",1749871182160,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871182385,0.69704403,105350.0,105340.0,0.03178395]
["bitfinex","BTCUSD",1749871182589,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871182851,5.63479903,105350.0,105340.0,0.03178396]
["bitfinex","BTCUSD",1749871184920,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871185281,5.63479903,105350.0,105340.0,0.03177935]
["bitfinex","BTCUSD",1749871185681,5.63479903,105350.0,105340.0,0.03177956]
["bitfinex","BTCUSD",1749871185884,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871186085,5.63479903,105350.0,105340.0,0.03177941]
["bitfinex","BTCUSD",1749871186327,5.63479903,105350.0,105340.0,0.03177935]
["bitfinex","BTCUSD",1749871187579,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871187787,5.63479903,105350.0,105340.0,0.03177935]
["bitfinex","BTCUSD",1749871187999,5.63479903,105350.0,105340.0,0.014]
["bitfinex","BTCUSD",1749871188212,5.63479903,105350.0,105340.0,0.03177935]
["bitfinex","BTCUSD",1749871189281,5.44709383,105340.0,105330.0,0.0325]
["bitfinex","BTCUSD",1749871189493,5.67867578,105340.0,105330.0,0.0325]
["bitfinex","BTCUSD",1749871189706,5.70774071,105340.0,105330.0,0.0325]
["bitfinex","BTCUSD",1749871190537,5.70974071,105340.0,105330.0,0.0555]
["bitfinex","BTCUSD",1749871190743,5.70970071,105340.0,105330.0,0.0555]
["bitfinex","BTCUSD",1749871191379,5.70970071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871191586,5.71170071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871201280,5.71170071,105340.0,105330.0,0.07429944]
["bitfinex","BTCUSD",1749871201701,5.71170071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871201912,5.71170071,105340.0,105330.0,0.07429944]
["bitfinex","BTCUSD",1749871202113,5.71170071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871202327,5.71170071,105340.0,105330.0,0.07429944]
["bitfinex","BTCUSD",1749871202793,5.71170071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871203008,5.71170071,105340.0,105330.0,0.07429944]
["bitfinex","BTCUSD",1749871203230,5.71170071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871203442,5.71170071,105340.0,105330.0,0.07429944]
["bitfinex","BTCUSD",1749871205057,5.71170071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871205457,5.51926071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871205667,5.71170071,105340.0,105330.0,0.07429944]
["bitfinex","BTCUSD",1749871205867,5.71170071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871206084,5.71170071,105340.0,105330.0,0.07429944]
["bitfinex","BTCUSD",1749871206503,5.71170071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871206732,5.51926071,105340.0,105330.0,0.07429944]
["bitfinex","BTCUSD",1749871206951,5.71170071,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871207182,5.49019578,105340.0,105330.0,0.07429944]
["bitfinex","BTCUSD",1749871207499,5.49019578,105340.0,105330.0,0.26417874]
["bitfinex","BTCUSD",1749871207688,5.49019578,105340.0,105330.0,0.07429875]
["bitfinex","BTCUSD",1749871207689,5.68263578,105340.0,105330.0,0.07429875]
["bitfinex","BTCUSD",1749871207911,5.68263578,105340.0,105330.0,0.07429856]
["bitfinex","BTCUSD",1749871208141,5.68263578,105340.0,105330.0,0.07429853]
["bitfinex","BTCUSD",1749871208999,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871209212,5.68263578,105340.0,105330.0,0.07428807]
["bitfinex","BTCUSD",1749871210106,5.68263578,105340.0,105330.0,0.07428808]
["bitfinex","BTCUSD",1749871210334,5.68263578,105340.0,105330.0,0.0742881]
["bitfinex","BTCUSD",1749871210560,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871210781,5.68263578,105340.0,105330.0,0.07428809]
["bitfinex","BTCUSD",1749871211869,5.68263578,105340.0,105330.0,0.07428705]
["bitfinex","BTCUSD",1749871212107,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871212339,5.68263578,105340.0,105330.0,0.07428705]
["bitfinex","BTCUSD",1749871212575,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871212805,5.68263578,105340.0,105330.0,0.07428707]
["bitfinex","BTCUSD",1749871214270,5.68263578,105340.0,105330.0,0.07428706]
["bitfinex","BTCUSD",1749871214713,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871214937,5.68263578,105340.0,105330.0,0.07428706]
["bitfinex","BTCUSD",1749871215177,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871215387,5.68263578,105340.0,105330.0,0.07428706]
["bitfinex","BTCUSD",1749871215809,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871216014,5.68263578,105340.0,105330.0,0.07428706]
["bitfinex","BTCUSD",1749871217340,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871217580,5.68263578,105340.0,105330.0,0.07428706]
["bitfinex","BTCUSD",1749871218856,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871219074,5.68263578,105340.0,105330.0,0.07428706]
["bitfinex","BTCUSD",1749871219340,5.68263578,105340.0,105330.0,0.0565]
["bitfinex","BTCUSD",1749871219570,5.68263578,105340.0,105330.0,0.07428706]
["bitfinex","BTCUSD",1749871221122,0.55244078,105340.0,105330.0,0.07428706]
["bitfinex","BTCUSD",1749871221328,0.74488078,105340.0,105330.0,0.26416646]
["bitfinex","BTCUSD",1749871221557,0.55244078,105340.0,105330.0,0.26416645]
["bitfinex","BTCUSD",1749871221757,0.74488078,105340.0,105330.0,0.27366042]
["bitfinex","BTCUSD",1749871221962,0.74488078,105340.0,105330.0,0.28315694]
["bitfinex","BTCUSD",1749871222382,0.74488078,105340.0,105330.0,0.06599397]
["bitfinex","BTCUSD",1749871222583,0.74488078,105340.0,105330.0,0.08378364]
["bitfinex","BTCUSD",1749871222836,0.74488078,105340.0,105330.0,0.27366306]
["bitfinex","BTCUSD",1749871223239,0.74488078,105340.0,105330.0,0.25587339]
["bitfinex","BTCUSD",1749871223393,0.74488078,105340.0,105330.0,0.28315697]
["bitfinex","BTCUSD",1749871223617,0.74288078,105340.0,105330.0,0.26436727]
["bitfinex","BTCUSD",1749871223819,0.74088078,105340.0,105330.0,0.25915697]
["bitfinex","BTCUSD",1749871224081,0.74188078,105340.0,105330.0,0.24236727]
["bitfinex","BTCUSD",1749871224289,0.74288078,105340.0,105330.0,0.26715697]
["bitfinex","BTCUSD",1749871224491,0.74288078,105340.0,105330.0,0.24936727]
["bitfinex","BTCUSD",1749871224832,0.74288078,105340.0,105330.0,0.26716918]
["bitfinex","BTCUSD",1749871225363,0.7333879,105340.0,105330.0,0.06779588]
["bitfinex","BTCUSD",1749871225945,0.7333879,105340.0,105330.0,0.06779589]
["bitfinex","BTCUSD",1749871226341,0.7333879,105340.0,105330.0,0.04999397]
["bitfinex","BTCUSD",1749871226568,0.7333879,105340.0,105330.0,0.06779589]
["bitfinex","BTCUSD",1749871227029,0.7333879,105340.0,105330.0,0.04999397]
["bitfinex","BTCUSD",1749871227251,0.7333879,105340.0,105330.0,0.06779588]
["bitfinex","BTCUSD",1749871227825,0.7333879,105340.0,105330.0,0.08559779]
["bitfinex","BTCUSD",1749871228008,0.7333879,105340.0,105330.0,0.04999397]
["bitfinex","BTCUSD",1749871228206,0.7334279,105340.0,105330.0,0.24936727]
["bitfinex","BTCUSD",1749871228586,0.7334279,105340.0,105330.0,0.04999397]
["bitfinex","BTCUSD",1749871229822,0.7334279,105340.0,105330.0,0.23987339]
["bitfinex","BTCUSD",1749871230043,0.7334279,105340.0,105330.0,0.06779588]
["bitfinex","BTCUSD",1749871230507,0.7334279,105340.0,105330.0,0.04999397]
["bitfinex","BTCUSD",1749871230713,0.7334279,105340.0,105330.0,0.06779588]
["bitfinex","BTCUSD",1749871231328,0.7334279,105340.0,105330.0,0.05830191]
["bitfinex","BTCUSD",1749871233506,0.7334279,105340.0,105330.0,0.05830192]
["bitfinex","BTCUSD",1749871233729,0.5801079,105340.0,105330.0,0.05830192]
["bitfinex","BTCUSD",1749871233949,0.5801079,105340.0,105330.0,0.0405]
["bitfinex","BTCUSD",1749871234174,0.5801079,105340.0,105330.0,0.05830192]
["bitfinex","BTCUSD",1749871234392,0.7334679,105340.0,105330.0,0.04220192]
["bitfinex","BTCUSD",1749871234613,0.7334679,105340.0,105330.0,0.0244]
["bitfinex","BTCUSD",1749871235034,0.7334679,105340.0,105330.0,0.04220243]
["bitfinex","BTCUSD",1749871237553,0.7334679,105340.0,105330.0,0.04219697]
["bitfinex","BTCUSD",1749871237762,0.7334679,105340.0,105330.0,0.0244]
["bitfinex","BTCUSD",1749871237979,0.7334679,105340.0,105330.0,0.04219697]
["bitfinex","BTCUSD",1749871238843,0.7334679,105340.0,105330.0,0.0421955]
["bitfinex","BTCUSD",1749871239053,0.7334679,105340.0,105330.0,0.0244]
["bitfinex","BTCUSD",1749871239523,0.7334679,105340.0,105330.0,0.0421955]
["bitfinex","BTCUSD",1749871239945,0.7334679,105340.0,105330.0,0.0244]
["bitfinex","BTCUSD",1749871240365,0.7334679,105340.0,105330.0,0.0421955]
["bitfinex","BTCUSD",1749871240570,0.7334679,105340.0,105330.0,0.0244]
["bitfinex","BTCUSD",1749871240781,0.7334679,105340.0,105330.0,0.04219551]
["bitfinex","BTCUSD",1749871241198,0.7334679,105340.0,105330.0,0.0244]
["bitfinex","BTCUSD",1749871241608,0.7334679,105340.0,105330.0,0.0421955]
["bitfinex","BTCUSD",1749871242508,0.7334679,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1749871242878,0.7334679,105340.0,105330.0,0.0257955]
["bitfinex","BTCUSD",1749871243579,0.7334679,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1749871243829,0.7334679,105340.0,105330.0,0.0257955]
["bitfinex","BTCUSD",1749871245572,0.7334679,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1749871245778,0.7334679,105340.0,105330.0,0.0257955]
["bitfinex","BTCUSD",1749871245958,0.7334679,105340.0,105330.0,0.0231]
["bitfinex","BTCUSD",1749871246190,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871246393,0.7334679,105340.0,105330.0,0.0231]
["bitfinex","BTCUSD",1749871246530,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871246936,0.7334679,105340.0,105330.0,0.0231]
["bitfinex","BTCUSD",1749871247358,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871247724,0.7334679,105340.0,105330.0,0.0231]
["bitfinex","BTCUSD",1749871248147,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871248507,0.7334679,105340.0,105330.0,0.0231]
["bitfinex","BTCUSD",1749871248713,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871248834,0.7334679,105340.0,105330.0,0.058691]
["bitfinex","BTCUSD",1749871250055,0.7334679,105340.0,105330.0,0.05869233]
["bitfinex","BTCUSD",1749871251008,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871251423,0.7334679,105340.0,105330.0,0.05869233]
["bitfinex","BTCUSD",1749871251620,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871251848,0.7334679,105340.0,105330.0,0.05869238]
["bitfinex","BTCUSD",1749871252070,0.7334679,105340.0,105330.0,0.05869831]
["bitfinex","BTCUSD",1749871252269,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871253174,0.7334679,105340.0,105330.0,0.05869611]
["bitfinex","BTCUSD",1749871254541,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871254752,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871255183,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871258394,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871258588,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871258808,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871259020,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871260073,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871260501,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871263490,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871263689,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871263898,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871264120,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871264336,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871264587,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871265216,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871265838,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871266711,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871267760,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871268383,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871269075,0.7334679,105340.0,105330.0,0.0586978]
["bitfinex","BTCUSD",1749871270522,0.7334679,105340.0,105330.0,0.05869112]
["bitfinex","BTCUSD",1749871271649,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871271858,0.7334679,105340.0,105330.0,0.05869112]
["bitfinex","BTCUSD",1749871274470,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871275111,0.7334679,105340.0,105330.0,0.05869112]
["bitfinex","BTCUSD",1749871276081,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871276300,0.7334679,105340.0,105330.0,0.05869123]
["bitfinex","BTCUSD",1749871276519,0.7334679,105340.0,105330.0,0.05869116]
["bitfinex","BTCUSD",1749871276725,0.7334679,105340.0,105330.0,0.0408955]
["bitfinex","BTCUSD",1749871276960,0.7334679,105340.0,105330.0,0.05869112]
["bitfinex","BTCUSD",1749871277181,0.7334679,105340.0,105330.0,0.05629112]
["bitfinex","BTCUSD",1749871279825,0.7334679,105340.0,105330.0,0.0384955]
["bitfinex","BTCUSD",1749871280553,0.7334679,105340.0,105330.0,0.05629781]
["bitfinex","BTCUSD",1749871283121,0.7334679,105340.0,105330.0,0.0384955]
["bitfinex","BTCUSD",1749871283514,0.7334679,105340.0,105330.0,0.05629756]
["bitfinex","BTCUSD",1749871283743,0.7334679,105340.0,105330.0,0.04119756]
["bitfinex","BTCUSD",1749871283964,0.7498679,105340.0,105330.0,0.04119755]
["bitfinex","BTCUSD",1749871284339,0.7334679,105340.0,105330.0,0.04119755]
["bitfinex","BTCUSD",1749871285017,0.7334679,105340.0,105330.0,0.0233955]
["bitfinex","BTCUSD",1749871285435,0.7334679,105340.0,105330.0,0.04119755]
["bitfinex","BTCUSD",1749871285855,0.7334679,105340.0,105330.0,0.0233955]
["bitfinex","BTCUSD",1749871286482,0.7334679,105340.0,105330.0,0.04119755]
["bitfinex","BTCUSD",1749871286684,0.7334679,105340.0,105330.0,0.0233955]
["bitfinex","BTCUSD",1749871286894,0.7334679,105340.0,105330.0,0.04119755]
["bitfinex","BTCUSD",1749871287416,0.7334679,105340.0,105330.0,0.05769755]
["bitfinex","BTCUSD",1749871287615,0.7334679,105340.0,105330.0,0.0398955]
["bitfinex","BTCUSD",1749871287899,0.7334679,105340.0,105330.0,0.05769755]
["bitfinex","BTCUSD",1749871288315,0.7334679,105340.0,105330.0,0.0398955]
["bitfinex","BTCUSD",1749871288721,0.7334679,105340.0,105330.0,0.05769755]
["bitfinex","BTCUSD",1749871288871,0.7334679,105340.0,105330.0,0.0398955]
["bitfinex","BTCUSD",1749871289087,0.7334679,105340.0,105330.0,0.05769755]
["bitfinex","BTCUSD",1749871289283,0.7334679,105340.0,105330.0,0.0398955]
["bitfinex","BTCUSD",1749871289537,0.7334679,105340.0,105330.0,0.05769755]
["bitfinex","BTCUSD",1749871290264,0.7334679,105340.0,105330.0,0.0398955]
["bitfinex","BTCUSD",1749871290459,0.7334679,105340.0,105330.0,0.05769755]
["bitfinex","BTCUSD",1749871294507,0.7334679,105340.0,105330.0,0.0398955]
["bitfinex","BTCUSD",1749871294717,0.7334679,105340.0,105330.0,0.06719152]
["bitfinex","BTCUSD",1749871294950,0.7334679,105340.0,105330.0,0.04938947]
["bitfinex","BTCUSD",1749871295151,0.7334679,105340.0,105330.0,0.26656482]
["bitfinex","BTCUSD",1749871295361,0.7334679,105340.0,105330.0,0.27605861]
["bitfinex","BTCUSD",1749871295590,0.5409479,105340.0,105330.0,0.27605861]
["bitfinex","BTCUSD",1749871295796,0.3510865,105340.0,105330.0,0.45898294]
["bitfinex","BTCUSD",1749871296009,0.3902465,105340.0,105330.0,0.45898294]
["bitfinex","BTCUSD",1749871296251,0.3902465,105340.0,105330.0,0.45898142]
["bitfinex","BTCUSD",1749871296675,0.3902465,105340.0,105330.0,0.4589812]
["bitfinex","BTCUSD",1749871296894,0.3510865,105340.0,105330.0,0.6124212]
["bitfinex","BTCUSD",1749871297104,0.3902465,105340.0,105330.0,0.61242107]
["bitfinex","BTCUSD",1749871297312,0.3902465,105340.0,105330.0,0.62312558]
["bitfinex","BTCUSD",1749871297494,0.3510865,105340.0,105330.0,0.64092506]
["bitfinex","BTCUSD",1749871297738,0.3902465,105340.0,105330.0,0.64092507]
["bitfinex","BTCUSD",1749871297949,0.3902465,105340.0,105330.0,0.63532507]
["bitfinex","BTCUSD",1749871298153,0.3892465,105340.0,105330.0,0.61752558]
["bitfinex","BTCUSD",1749871298377,0.3912465,105340.0,105330.0,0.64932506]
["bitfinex","BTCUSD",1749871298586,0.3902465,105340.0,105330.0,0.64932506]
["bitfinex","BTCUSD",1749871298849,0.3902465,105340.0,105330.0,0.63152558]
["bitfinex","BTCUSD",1749871299055,0.3912465,105340.0,105330.0,0.65528204]
["bitfinex","BTCUSD",1749871299265,0.3912465,105340.0,105330.0,0.63752558]
["bitfinex","BTCUSD",1749871299515,0.3912465,105340.0,105330.0,0.65528204]
["bitfinex","BTCUSD",1749871299710,0.3912465,105340.0,105330.0,0.63752558]
["bitfinex","BTCUSD",1749871300333,0.3912465,105340.0,105330.0,0.65527244]
["bitfinex","BTCUSD",1749871301386,0.3912465,105340.0,105330.0,0.63752558]
["bitfinex","BTCUSD",1749871301639,0.3912465,105340.0,105330.0,0.65527246]
["bitfinex","BTCUSD",1749871301890,0.3912465,105340.0,105330.0,0.63752558]
["bitfinex","BTCUSD",1749871302383,0.3912465,105340.0,105330.0,0.65527246]
["bitfinex","BTCUSD",1749871303092,0.3912465,105340.0,105330.0,0.68368646]
["bitfinex","BTCUSD",1749871305569,0.3912465,105340.0,105330.0,0.66593958]
["bitfinex","BTCUSD",1749871305779,0.3912465,105340.0,105330.0,0.68368646]
["bitfinex","BTCUSD",1749871306202,0.3912465,105340.0,105330.0,0.66593958]
["bitfinex","BTCUSD",1749871306460,0.3912465,105340.0,105330.0,0.68368646]
["bitfinex","BTCUSD",1749871306673,0.3912465,105340.0,105330.0,0.68368648]
["bitfinex","BTCUSD",1749871306883,0.3912465,105340.0,105330.0,0.66593958]
["bitfinex","BTCUSD",1749871307136,0.3912465,105340.0,105330.0,0.68368648]
["bitfinex","BTCUSD",1749871307359,0.3912465,105340.0,105330.0,1.00593958]
["bitfinex","BTCUSD",1749871307618,0.3912465,105340.0,105330.0,1.02368565]
["bitfinex","BTCUSD",1749871308042,0.3912465,105340.0,105330.0,1.02368528]
["bitfinex","BTCUSD",1749871308262,0.3912465,105340.0,105330.0,1.00593958]
["bitfinex","BTCUSD",1749871308461,0.3912465,105340.0,105330.0,0.95434327]
["bitfinex","BTCUSD",1749871308670,0.3912465,105340.0,105330.0,0.97208906]
["bitfinex","BTCUSD",1749871308878,0.3912465,105340.0,105330.0,0.80090327]
["bitfinex","BTCUSD",1749871309089,0.3912465,105340.0,105330.0,0.95450327]
["bitfinex","BTCUSD",1749871309509,0.3912465,105340.0,105330.0,0.97224913]
["bitfinex","BTCUSD",1749871309728,0.3912465,105340.0,105330.0,0.97224912]
["bitfinex","BTCUSD",1749871309897,0.3912465,105340.0,105330.0,0.95450327]
["bitfinex","BTCUSD",1749871310115,0.3912465,105340.0,105330.0,0.97224599]
["bitfinex","BTCUSD",1749871310760,0.35214455,105340.0,105330.0,0.97224597]
["bitfinex","BTCUSD",1749871311320,0.35214455,105340.0,105330.0,0.95450327]
["bitfinex","BTCUSD",1749871311714,0.35214455,105340.0,105330.0,0.97224596]
["bitfinex","BTCUSD",1749871312070,0.35214455,105340.0,105330.0,0.95450327]
["bitfinex","BTCUSD",1749871312476,0.35214455,105340.0,105330.0,0.97224594]
["bitfinex","BTCUSD",1749871312881,0.35214455,105340.0,105330.0,0.9722773]
["bitfinex","BTCUSD",1749871313281,0.35214455,105340.0,105330.0,0.97227732]
["bitfinex","BTCUSD",1749871313486,0.35214455,105340.0,105330.0,0.95450327]
["bitfinex","BTCUSD",1749871313693,0.35214455,105340.0,105330.0,0.97227732]
["bitfinex","BTCUSD",1749871313845,0.35214455,105340.0,105330.0,0.95450327]
["bitfinex","BTCUSD",1749871314074,0.35214455,105340.0,105330.0,0.97227731]
["bitfinex","BTCUSD",1749871314482,0.35214455,105340.0,105330.0,0.9722773]
["bitfinex","BTCUSD",1749871316227,0.35214455,105340.0,105330.0,0.95450327]
["bitfinex","BTCUSD",1749871316619,0.35214455,105340.0,105330.0,0.9722773]
["bitfinex","BTCUSD",1749871316768,0.35214455,105340.0,105330.0,0.8186773]
["bitfinex","BTCUSD",1749871316976,0.35214455,105340.0,105330.0,0.9723173]
["bitfinex","BTCUSD",1749871317330,0.36163698,105340.0,105330.0,0.92780408]
["bitfinex","BTCUSD",1749871317826,0.37112959,105340.0,105330.0,0.92780424]
["bitfinex","BTCUSD",1749871318025,0.36163698,105340.0,105330.0,0.92780424]
["bitfinex","BTCUSD",1749871318282,0.37112959,105340.0,105330.0,0.91002927]
["bitfinex","BTCUSD",1749871318488,0.36163698,105340.0,105330.0,0.91002927]
["bitfinex","BTCUSD",1749871318697,0.35214455,105340.0,105330.0,1.03925346]
["bitfinex","BTCUSD",1749871318902,0.36163698,105340.0,105330.0,1.03925341]
["bitfinex","BTCUSD",1749871319140,0.36163698,105340.0,105330.0,0.94310417]
["bitfinex","BTCUSD",1749871319370,0.36163698,105340.0,105330.0,0.92532927]
["bitfinex","BTCUSD",1749871319588,0.36163698,105340.0,105330.0,0.94310417]
["bitfinex","BTCUSD",1749871319999,0.36163689,105340.0,105330.0,0.94310417]
["bitfinex","BTCUSD",1749871320662,0.36163689,105340.0,105330.0,0.92532927]
["bitfinex","BTCUSD",1749871320867,0.36163689,105340.0,105330.0,0.94310412]
["bitfinex","BTCUSD",1749871321071,0.31298455,105340.0,105330.0,0.94310412]
["bitfinex","BTCUSD",1749871321275,0.35238455,105340.0,105330.0,0.94310412]
["bitfinex","BTCUSD",1749871321813,0.35238455,105340.0,105330.0,0.94310389]
["bitfinex","BTCUSD",1749871322221,0.35238455,105340.0,105330.0,0.92532927]
["bitfinex","BTCUSD",1749871322427,0.35238455,105340.0,105330.0,0.94310389]
["bitfinex","BTCUSD",1749871322620,0.35238455,105340.0,105330.0,0.92532927]
["bitfinex","BTCUSD",1749871323033,0.35238455,105340.0,105330.0,0.94310389]
["bitfinex","BTCUSD",1749871323589,0.35238455,105340.0,105330.0,1.03925311]
["bitfinex","BTCUSD",1749871324006,0.35238455,105340.0,105330.0,1.02147849]
["bitfinex","BTCUSD",1749871324247,0.31298455,105340.0,105330.0,0.41638927]
["bitfinex","BTCUSD",1749871324465,0.39726247,105340.0,105330.0,0.57142513]
["bitfinex","BTCUSD",1749871324679,0.42235544,105340.0,105330.0,0.57142535]
["bitfinex","BTCUSD",1749871324900,0.43184851,105340.0,105330.0,0.57142546]
["bitfinex","BTCUSD",1749871325330,0.42235544,105340.0,105330.0,0.57142483]
["bitfinex","BTCUSD",1749871325562,0.42235544,105340.0,105330.0,0.41766188]
["bitfinex","BTCUSD",1749871325836,0.7471118,105340.0,105330.0,0.05556865]
["bitfinex","BTCUSD",1749871326072,0.7471118,105340.0,105330.0,0.0555698]
["bitfinex","BTCUSD",1749871327057,0.7471118,105340.0,105330.0,0.05555728]
["bitfinex","BTCUSD",1749871327455,0.7471118,105340.0,105330.0,0.05555727]
["bitfinex","BTCUSD",1749871327675,0.7471118,105340.0,105330.0,0.0377955]
["bitfinex","BTCUSD",1749871327899,0.7471118,105340.0,105330.0,0.05555727]
["bitfinex","BTCUSD",1749871328163,0.7471118,105340.0,105330.0,0.05555722]
["bitfinex","BTCUSD",1749871328381,0.7471118,105340.0,105330.0,0.05555724]
["bitfinex","BTCUSD",1749871328590,0.7471118,105340.0,105330.0,0.0377955]
["bitfinex","BTCUSD",1749871328804,0.7471118,105340.0,105330.0,0.0555493]
["bitfinex","BTCUSD",1749871329013,0.7471118,105340.0,105330.0,0.05554916]
["bitfinex","BTCUSD",1749871329224,0.7471118,105340.0,105330.0,0.05554933]
["bitfinex","BTCUSD",1749871329494,0.7471118,105340.0,105330.0,0.05554919]
["bitfinex","BTCUSD",1749871329933,0.7471118,105340.0,105330.0,0.0377955]
["bitfinex","BTCUSD",1749871330137,0.7471118,105340.0,105330.0,0.05554915]
["bitfinex","BTCUSD",1749871330774,0.7471118,105340.0,105330.0,0.05554933]
["bitfinex","BTCUSD",1749871330991,0.7471118,105340.0,105330.0,0.05554937]
["bitfinex","BTCUSD",1749871331762,0.7471118,105340.0,105330.0,0.0377955]
["bitfinex","BTCUSD",1749871331984,0.7471118,105340.0,105330.0,0.05554947]
["bitfinex","BTCUSD",1749871332434,0.7471118,105340.0,105330.0,0.0377955]
["bitfinex","BTCUSD",1749871332655,0.7471118,105340.0,105330.0,0.05554947]
["bitfinex","BTCUSD",1749871333101,0.7471118,105340.0,105330.0,0.0377955]
["bitfinex","BTCUSD",1749871333386,0.7471118,105340.0,105330.0,0.05554947]
["bitfinex","BTCUSD",1749871333593,0.7471118,105340.0,105330.0,0.0377955]
["bitfinex","BTCUSD",1749871333797,0.7471118,105340.0,105330.0,0.05554947]
["bitfinex","BTCUSD",1749871334217,0.77624859,105340.0,105330.0,0.05554922]
["bitfinex","BTCUSD",1749871334428,0.77624859,105340.0,105330.0,0.0377955]
["bitfinex","BTCUSD",1749871334687,0.77624859,105340.0,105330.0,0.05554914]
["bitfinex","BTCUSD",1749871334896,0.27465585,105330.0,105320.0,0.25749434]
["bitfinex","BTCUSD",1749871335099,0.27465585,105330.0,105320.0,0.3537361]
["bitfinex","BTCUSD",1749871335299,0.28414982,105330.0,105320.0,0.3537361]
["bitfinex","BTCUSD",1749871335494,0.27465666,105330.0,105320.0,0.3537361]
["bitfinex","BTCUSD",1749871336292,0.27465666,105330.0,105320.0,0.34424177]
["bitfinex","BTCUSD",1749871336293,0.45504265,105330.0,105320.0,0.34424177]
["bitfinex","BTCUSD",1749871336505,0.44754895,105330.0,105320.0,0.35074735]
["bitfinex","BTCUSD",1749871336908,0.44854895,105330.0,105320.0,0.35174735]
["bitfinex","BTCUSD",1749871339602,0.44854895,105330.0,105320.0,0.36124177]
["bitfinex","BTCUSD",1749871341105,0.25866953,105330.0,105320.0,0.37073601]
["bitfinex","BTCUSD",1749871341972,5.38630395,105330.0,105320.0,0.0316213]
["bitfinex","BTCUSD",1749871342185,5.41750395,105330.0,105320.0,0.0316213]
["bitfinex","BTCUSD",1749871343220,5.41750395,105330.0,105320.0,0.0311013]
["bitfinex","BTCUSD",1749871344229,5.41750395,105330.0,105320.0,0.04059617]
["bitfinex","BTCUSD",1749871345040,5.39190998,105330.0,105320.0,0.23049362]
["bitfinex","BTCUSD",1749871345258,0.29814827,105330.0,105320.0,0.41880905]
["bitfinex","BTCUSD",1749871345470,0.27916177,105330.0,105320.0,0.57260905]
["bitfinex","BTCUSD",1749871345902,0.27916177,105330.0,105320.0,0.60111705]
["bitfinex","BTCUSD",1749871346350,0.23968177,105330.0,105320.0,0.60111705]
["bitfinex","BTCUSD",1749871346566,0.27916177,105330.0,105320.0,0.60111705]
["bitfinex","BTCUSD",1749871346782,0.27916177,105330.0,105320.0,0.56982691]
["bitfinex","BTCUSD",1749871347204,0.23968177,105330.0,105320.0,0.56982691]
["bitfinex","BTCUSD",1749871347413,0.27916177,105330.0,105320.0,0.56982691]
["bitfinex","BTCUSD",1749871350812,0.28865502,105330.0,105320.0,0.56982691]
["bitfinex","BTCUSD",1749871351019,0.27916177,105330.0,105320.0,0.56982691]
["bitfinex","BTCUSD",1749871353480,0.27916177,105330.0,105320.0,0.58760102]
["bitfinex","BTCUSD",1749871353668,0.27916177,105330.0,105320.0,0.58760103]
["bitfinex","BTCUSD",1749871353946,0.27916177,105330.0,105320.0,0.56982691]
["bitfinex","BTCUSD",1749871354156,0.27916177,105330.0,105320.0,0.58760103]
["bitfinex","BTCUSD",1749871354575,0.27916177,105330.0,105320.0,0.56982691]
["bitfinex","BTCUSD",1749871355008,0.27916177,105330.0,105320.0,0.58760408]
["bitfinex","BTCUSD",1749871355208,0.27916177,105330.0,105320.0,0.58760791]
["bitfinex","BTCUSD",1749871355415,0.27916177,105330.0,105320.0,0.56982691]
["bitfinex","BTCUSD",1749871357020,0.23968177,105330.0,105320.0,0.96451045]
["bitfinex","BTCUSD",1749871357241,0.23968177,105330.0,105320.0,1.04046538]
["bitfinex","BTCUSD",1749871367654,0.23968177,105330.0,105320.0,1.05822809]
["bitfinex","BTCUSD",1749871368065,0.23968177,105330.0,105320.0,1.05822807]
["bitfinex","BTCUSD",1749871368286,0.23968177,105330.0,105320.0,1.04046538]
["bitfinex","BTCUSD",1749871368511,0.23968177,105330.0,105320.0,1.05822807]
["bitfinex","BTCUSD",1749871369352,0.23968177,105330.0,105320.0,1.05822786]
["bitfinex","BTCUSD",1749871369551,0.23968177,105330.0,105320.0,1.05822785]
["bitfinex","BTCUSD",1749871369758,0.23968177,105330.0,105320.0,1.05822774]
["bitfinex","BTCUSD",1749871370183,0.23968177,105330.0,105320.0,1.04046538]
["bitfinex","BTCUSD",1749871370397,0.23968177,105330.0,105320.0,1.05822762]
["bitfinex","BTCUSD",1749871370607,0.23968177,105330.0,105320.0,1.04046538]
["bitfinex","BTCUSD",1749871370814,0.23968177,105330.0,105320.0,1.05822762]
["bitfinex","BTCUSD",1749871371472,0.23968177,105330.0,105320.0,1.04046538]
["bitfinex","BTCUSD",1749871371682,0.23968177,105330.0,105320.0,1.05823912]
["bitfinex","BTCUSD",1749871372296,0.23968177,105330.0,105320.0,1.05823911]
["bitfinex","BTCUSD",1749871373006,0.23968177,105330.0,105320.0,1.04046538]
["bitfinex","BTCUSD",1749871373412,0.23968177,105330.0,105320.0,1.05823911]
["bitfinex","BTCUSD",1749871373830,0.23968177,105330.0,105320.0,1.04046538]
["bitfinex","BTCUSD",1749871374039,0.23968177,105330.0,105320.0,1.05823911]
["bitfinex","BTCUSD",1749871377255,0.23968177,105330.0,105320.0,1.05824034]
["bitfinex","BTCUSD",1749871377706,0.23968177,105330.0,105320.0,1.05824032]
["bitfinex","BTCUSD",1749871378042,0.23968177,105330.0,105320.0,1.04046538]
["bitfinex","BTCUSD",1749871378249,0.23968177,105330.0,105320.0,1.01451045]
["bitfinex","BTCUSD",1749871378450,0.23968177,105330.0,105320.0,1.10935617]
["bitfinex","BTCUSD",1749871378788,0.23968177,105330.0,105320.0,1.12712984]
["bitfinex","BTCUSD",1749871378981,0.23968177,105330.0,105320.0,1.10935617]
["bitfinex","BTCUSD",1749871379212,0.23668177,105330.0,105320.0,1.06012983]
["bitfinex","BTCUSD",1749871379387,0.23668177,105330.0,105320.0,1.06812983]
["bitfinex","BTCUSD",1749871379588,0.24068177,105330.0,105320.0,1.06912983]
["bitfinex","BTCUSD",1749871380050,0.24068177,105330.0,105320.0,1.11589702]
["bitfinex","BTCUSD",1749871380278,4.765e-05,105350.0,105340.0,0.5900395]
["bitfinex","BTCUSD",1749871380455,4.765e-05,105350.0,105340.0,0.93742184]
["bitfinex","BTCUSD",1749871380654,4.765e-05,105350.0,105340.0,0.91965026]
["bitfinex","BTCUSD",1749871380878,4.765e-05,105350.0,105340.0,0.93742146]
["bitfinex","BTCUSD",1749871381080,4.765e-05,105350.0,105340.0,0.94814926]
["bitfinex","BTCUSD",1749871381288,4.765e-05,105350.0,105340.0,0.96592047]
["bitfinex","BTCUSD",1749871381506,4.765e-05,105350.0,105340.0,0.96592044]
["bitfinex","BTCUSD",1749871381724,4.765e-05,105350.0,105340.0,0.94814926]
["bitfinex","BTCUSD",1749871381926,4.765e-05,105350.0,105340.0,0.96592046]
["bitfinex","BTCUSD",1749871382132,4.765e-05,105350.0,105340.0,0.96892046]
["bitfinex","BTCUSD",1749871382547,0.00504765,105350.0,105340.0,0.96892046]
["bitfinex","BTCUSD",1749871382993,0.00504765,105350.0,105340.0,0.96892047]
["bitfinex","BTCUSD",1749871383595,0.00504765,105350.0,105340.0,0.96892048]
["bitfinex","BTCUSD",1749871384008,0.00504765,105350.0,105340.0,0.96892056]
["bitfinex","BTCUSD",1749871384421,0.00504765,105350.0,105340.0,0.96892048]
["bitfinex","BTCUSD",1749871384625,0.00504765,105350.0,105340.0,0.96892069]
["bitfinex","BTCUSD",1749871385045,0.00504765,105350.0,105340.0,0.95114926]
["bitfinex","BTCUSD",1749871385255,0.00504765,105350.0,105340.0,0.96893783]
["bitfinex","BTCUSD",1749871385479,0.00504765,105350.0,105340.0,0.95114926]
["bitfinex","BTCUSD",1749871385682,0.00504765,105350.0,105340.0,0.96893783]
["bitfinex","BTCUSD",1749871386503,0.00504765,105350.0,105340.0,0.81545783]
["bitfinex","BTCUSD",1749871386722,0.00504765,105350.0,105340.0,0.96893783]
["bitfinex","BTCUSD",1749871386932,0.00504765,105350.0,105340.0,0.81545783]
["bitfinex","BTCUSD",1749871387140,0.00504765,105350.0,105340.0,0.70386883]
["bitfinex","BTCUSD",1749871387361,0.02134765,105350.0,105340.0,0.85738883]
["bitfinex","BTCUSD",1749871388006,0.02134765,105350.0,105340.0,0.70387039]
["bitfinex","BTCUSD",1749871388426,0.02134765,105350.0,105340.0,0.85739017]
["bitfinex","BTCUSD",1749871388638,0.0561308,105350.0,105340.0,0.8573902]
["bitfinex","BTCUSD",1749871388845,0.05613071,105350.0,105340.0,0.83960026]
["bitfinex","BTCUSD",1749871389064,0.05613071,105350.0,105340.0,0.70387022]
["bitfinex","BTCUSD",1749871389276,0.07511458,105350.0,105340.0,0.70387031]
["bitfinex","BTCUSD",1749871389473,0.07511458,105350.0,105340.0,0.83838445]
["bitfinex","BTCUSD",1749871389722,0.06562251,105350.0,105340.0,0.49838497]
["bitfinex","BTCUSD",1749871389939,0.0751144,105350.0,105340.0,0.49838505]
["bitfinex","BTCUSD",1749871390148,0.07511449,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871390451,0.06562251,105350.0,105340.0,0.3448651]
["bitfinex","BTCUSD",1749871390562,0.0751144,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871390781,0.0751144,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871391254,0.0751144,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871391471,0.08460638,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871391721,0.0751144,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871391944,0.0751144,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871392158,0.0751144,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871392587,0.0751144,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871393220,0.0751144,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871393420,0.0751144,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871393627,0.0751144,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871393827,0.05613071,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871394032,0.06562251,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871394654,0.05613071,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871394864,0.05613071,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871395283,0.06562242,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871395495,0.06562242,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871395707,0.10494242,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871396120,0.10494242,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871396329,0.10494242,105350.0,105340.0,0.4983851]
["bitfinex","BTCUSD",1749871396867,0.10494242,105350.0,105340.0,0.59453432]
["bitfinex","BTCUSD",1749871397729,0.09545071,105350.0,105340.0,0.59453432]
["bitfinex","BTCUSD",1749871398200,0.09545071,105350.0,105340.0,0.59454147]
["bitfinex","BTCUSD",1749871398426,0.09545071,105350.0,105340.0,0.59454148]
["bitfinex","BTCUSD",1749871400320,0.09545071,105350.0,105340.0,0.576743]
["bitfinex","BTCUSD",1749871400524,0.09545071,105350.0,105340.0,0.59454147]
["bitfinex","BTCUSD",1749871400756,0.09545071,105350.0,105340.0,0.59454148]
["bitfinex","BTCUSD",1749871401165,0.09545071,105350.0,105340.0,0.576743]
["bitfinex","BTCUSD",1749871401541,0.09545071,105350.0,105340.0,0.59454148]
["bitfinex","BTCUSD",1749871401979,0.09545071,105350.0,105340.0,0.59451915]
["bitfinex","BTCUSD",1749871402207,0.08595909,105350.0,105340.0,0.59451915]
["bitfinex","BTCUSD",1749871402411,0.09545071,105350.0,105340.0,0.59451915]
["bitfinex","BTCUSD",1749871402592,0.09545071,105350.0,105340.0,0.59451914]
["bitfinex","BTCUSD",1749871403443,0.09545071,105350.0,105340.0,0.576743]
["bitfinex","BTCUSD",1749871403649,0.09545071,105350.0,105340.0,0.59451914]
["bitfinex","BTCUSD",1749871404498,0.07646765,105350.0,105340.0,0.49836992]
["bitfinex","BTCUSD",1749871405013,0.07646765,105350.0,105340.0,0.48059378]
["bitfinex","BTCUSD",1749871405193,0.02134765,105350.0,105340.0,0.49836992]
["bitfinex","BTCUSD",1749871405427,0.00504765,105350.0,105340.0,0.53156992]
["bitfinex","BTCUSD",1749871405694,0.04436765,105350.0,105340.0,0.51379378]
["bitfinex","BTCUSD",1749871405910,0.04436765,105350.0,105340.0,0.62771749]
["bitfinex","BTCUSD",1749871406117,0.04436765,105350.0,105340.0,0.65621749]
["bitfinex","BTCUSD",1749871406328,0.04436765,105350.0,105340.0,0.65621748]
["bitfinex","BTCUSD",1749871406528,0.00504765,105350.0,105340.0,0.99621749]
["bitfinex","BTCUSD",1749871407113,0.00504765,105350.0,105340.0,0.99621732]
["bitfinex","BTCUSD",1749871407362,0.00504765,105350.0,105340.0,0.978443]
["bitfinex","BTCUSD",1749871407566,0.00504765,105350.0,105340.0,1.05428667]
["bitfinex","BTCUSD",1749871407973,0.00504765,105350.0,105340.0,1.07208221]
["bitfinex","BTCUSD",1749871408382,0.00504765,105350.0,105340.0,1.05428667]
["bitfinex","BTCUSD",1749871409315,0.00504765,105350.0,105340.0,1.07208222]
["bitfinex","BTCUSD",1749871409621,0.00504765,105350.0,105340.0,1.07208213]
["bitfinex","BTCUSD",1749871410045,0.00504765,105350.0,105340.0,1.05428667]
["bitfinex","BTCUSD",1749871410252,0.00504765,105350.0,105340.0,1.07208213]
["bitfinex","BTCUSD",1749871410658,0.00504765,105350.0,105340.0,1.07208214]
["bitfinex","BTCUSD",1749871411594,0.00504765,105350.0,105340.0,1.05428667]
["bitfinex","BTCUSD",1749871411805,0.00504765,105350.0,105340.0,1.07208212]
["bitfinex","BTCUSD",1749871412461,0.00504765,105350.0,105340.0,1.07208214]
["bitfinex","BTCUSD",1749871414658,0.00504765,105350.0,105340.0,1.05428667]
["bitfinex","BTCUSD",1749871414869,0.00504765,105350.0,105340.0,1.07208214]
["bitfinex","BTCUSD",1749871416365,0.00504765,105350.0,105340.0,1.07208216]
["bitfinex","BTCUSD",1749871417422,0.00504765,105350.0,105340.0,1.0720261]
["bitfinex","BTCUSD",1749871417631,0.00504765,105350.0,105340.0,0.92493745]
["bitfinex","BTCUSD",1749871417844,0.00504765,105350.0,105340.0,0.94267688]
["bitfinex","BTCUSD",1749871418050,0.00504765,105350.0,105340.0,0.92493745]
["bitfinex","BTCUSD",1749871418257,0.00504765,105350.0,105340.0,0.94267809]
["bitfinex","BTCUSD",1749871418881,0.02004765,105350.0,105340.0,0.94267809]
["bitfinex","BTCUSD",1749871419085,0.02004765,105350.0,105340.0,0.92493745]
["bitfinex","BTCUSD",1749871419491,0.02004765,105350.0,105340.0,0.94267809]
["bitfinex","BTCUSD",1749871419702,0.02004765,105350.0,105340.0,0.92489745]
["bitfinex","BTCUSD",1749871419910,0.02004765,105350.0,105340.0,0.94263812]
["bitfinex","BTCUSD",1749871420335,0.02004765,105350.0,105340.0,0.86679445]
["bitfinex","BTCUSD",1749871420551,0.02004765,105350.0,105340.0,0.86679461]
["bitfinex","BTCUSD",1749871420776,0.02004765,105350.0,105340.0,0.89123057]
["bitfinex","BTCUSD",1749871421024,0.02004765,105350.0,105340.0,0.86679462]
["bitfinex","BTCUSD",1749871421246,0.045339,105350.0,105340.0,0.84905378]
["bitfinex","BTCUSD",1749871421499,0.045339,105350.0,105340.0,0.86679473]
["bitfinex","BTCUSD",1749871421752,0.05483044,105350.0,105340.0,0.86679473]
["bitfinex","BTCUSD",1749871422464,0.05483044,105350.0,105340.0,0.90530509]
["bitfinex","BTCUSD",1749871422685,0.05483044,105350.0,105340.0,0.90526509]
["bitfinex","BTCUSD",1749871423380,0.045339,105350.0,105340.0,0.75182509]
["bitfinex","BTCUSD",1749871423596,0.045339,105350.0,105340.0,0.90526509]
["bitfinex","BTCUSD",1749871424028,0.05483044,105350.0,105340.0,0.71331474]
["bitfinex","BTCUSD",1749871424233,0.08330584,105350.0,105340.0,0.82047378]
["bitfinex","BTCUSD",1749871424438,0.08330584,105350.0,105340.0,0.8382154]
["bitfinex","BTCUSD",1749871424669,0.08330584,105350.0,105340.0,0.82047378]
["bitfinex","BTCUSD",1749871425087,0.08330584,105350.0,105340.0,0.6848156]
["bitfinex","BTCUSD",1749871425309,0.08330584,105350.0,105340.0,0.8382156]
["bitfinex","BTCUSD",1749871425519,0.08330584,105350.0,105340.0,0.83821585]
["bitfinex","BTCUSD",1749871425725,0.08330584,105350.0,105340.0,0.8382159]
["bitfinex","BTCUSD",1749871425944,0.07381377,105350.0,105340.0,0.82047378]
["bitfinex","BTCUSD",1749871426154,0.08330575,105350.0,105340.0,0.83821591]
["bitfinex","BTCUSD",1749871426946,0.08330575,105350.0,105340.0,0.82047378]
["bitfinex","BTCUSD",1749871427152,0.08330575,105350.0,105340.0,0.49821591]
["bitfinex","BTCUSD",1749871427382,0.08330575,105350.0,105340.0,0.48047378]
["bitfinex","BTCUSD",1749871427578,0.08330575,105350.0,105340.0,0.49821598]
["bitfinex","BTCUSD",1749871429050,0.08330575,105350.0,105340.0,0.48047378]
["bitfinex","BTCUSD",1749871429241,0.08330575,105350.0,105340.0,0.49821598]
["bitfinex","BTCUSD",1749871429484,0.07381377,105350.0,105340.0,0.48047378]
["bitfinex","BTCUSD",1749871429663,0.07381368,105350.0,105340.0,0.49821602]
["bitfinex","BTCUSD",1749871430129,0.07381368,105350.0,105340.0,0.48047378]
["bitfinex","BTCUSD",1749871430333,0.07381368,105350.0,105340.0,0.49822663]
["bitfinex","BTCUSD",1749871430540,0.06432197,105350.0,105340.0,0.49822663]
["bitfinex","BTCUSD",1749871430747,0.06432197,105350.0,105340.0,0.48047378]
["bitfinex","BTCUSD",1749871430948,0.07381377,105350.0,105340.0,0.49818663]
["bitfinex","BTCUSD",1749871431174,0.07381368,105350.0,105340.0,0.49818663]
["bitfinex","BTCUSD",1749871431376,0.07381368,105350.0,105340.0,0.48043378]
["bitfinex","BTCUSD",1749871431782,0.08330548,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871431988,0.08330548,105350.0,105340.0,0.48043378]
["bitfinex","BTCUSD",1749871432196,0.08330548,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871432808,0.07381368,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871433041,0.08330557,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871433248,0.07381368,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871433682,0.06432197,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871433903,0.07381368,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871434115,0.06432197,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871434552,0.07381368,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871435853,0.07381368,105350.0,105340.0,0.48043378]
["bitfinex","BTCUSD",1749871436369,0.07381368,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871436843,0.07381368,105350.0,105340.0,0.48043378]
["bitfinex","BTCUSD",1749871437077,0.07381368,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871437491,0.07381368,105350.0,105340.0,0.48043378]
["bitfinex","BTCUSD",1749871437691,0.07381368,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871437935,0.07381368,105350.0,105340.0,0.48043378]
["bitfinex","BTCUSD",1749871438140,0.07381368,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871438320,0.07381368,105350.0,105340.0,0.48043378]
["bitfinex","BTCUSD",1749871438528,0.07381368,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871438745,0.07381359,105350.0,105340.0,0.49817682]
["bitfinex","BTCUSD",1749871439881,0.07381359,105350.0,105340.0,0.48035378]
["bitfinex","BTCUSD",1749871440037,0.07381359,105350.0,105340.0,0.49809739]
["bitfinex","BTCUSD",1749871440243,0.07381359,105350.0,105340.0,0.48035378]
["bitfinex","BTCUSD",1749871440454,0.07381359,105350.0,105340.0,0.49809746]
["bitfinex","BTCUSD",1749871441696,0.26365804,105350.0,105340.0,0.29859613]
["bitfinex","BTCUSD",1749871441902,0.0643226,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871442137,0.07381458,105350.0,105340.0,0.49809813]
["bitfinex","BTCUSD",1749871442360,0.07381458,105350.0,105340.0,0.49809816]
["bitfinex","BTCUSD",1749871443292,0.07381458,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871443524,0.0643226,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871443781,0.05801458,105350.0,105340.0,0.49809757]
["bitfinex","BTCUSD",1749871444109,0.09721458,105350.0,105340.0,0.59424679]
["bitfinex","BTCUSD",1749871444437,0.09721458,105350.0,105340.0,0.49809757]
["bitfinex","BTCUSD",1749871444821,0.09721458,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871445038,0.09721458,105350.0,105340.0,0.49809757]
["bitfinex","BTCUSD",1749871447088,0.09721458,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871447299,0.09721458,105350.0,105340.0,0.49813219]
["bitfinex","BTCUSD",1749871447505,0.09721449,105350.0,105340.0,0.49813219]
["bitfinex","BTCUSD",1749871447739,0.10670647,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871447963,0.10670647,105350.0,105340.0,0.49813134]
["bitfinex","BTCUSD",1749871448201,0.10670647,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871448653,0.10670647,105350.0,105340.0,0.49813123]
["bitfinex","BTCUSD",1749871449095,0.10670647,105350.0,105340.0,0.49813726]
["bitfinex","BTCUSD",1749871449929,0.10670647,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871450141,0.10670647,105350.0,105340.0,0.49813726]
["bitfinex","BTCUSD",1749871451030,0.10670701,105350.0,105340.0,0.49813726]
["bitfinex","BTCUSD",1749871451322,0.10670701,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871451551,0.09721494,105350.0,105340.0,0.49813726]
["bitfinex","BTCUSD",1749871453035,0.09721494,105350.0,105340.0,0.48035405]
["bitfinex","BTCUSD",1749871453274,0.09721494,105350.0,105340.0,0.49813726]
["bitfinex","BTCUSD",1749871453503,0.28705831,105350.0,105340.0,0.47915222]
["bitfinex","BTCUSD",1749871453708,0.10670755,105350.0,105340.0,0.49813753]
["bitfinex","BTCUSD",1749871453913,0.29406723,105350.0,105340.0,0.48864556]
["bitfinex","BTCUSD",1749871454129,0.29406723,105350.0,105340.0,0.48984711]
["bitfinex","BTCUSD",1749871454329,0.29406723,105350.0,105340.0,0.50763095]
["bitfinex","BTCUSD",1749871454537,0.29406723,105350.0,105340.0,0.5076305]
["bitfinex","BTCUSD",1749871454743,0.29406723,105350.0,105340.0,0.48984666]
["bitfinex","BTCUSD",1749871455235,0.29406723,105350.0,105340.0,0.5076305]
["bitfinex","BTCUSD",1749871458809,0.27756723,105350.0,105340.0,0.5076305]
["bitfinex","BTCUSD",1749871459171,0.27756723,105350.0,105340.0,0.48984666]
["bitfinex","BTCUSD",1749871459176,0.27756723,105350.0,105340.0,0.5076305]
["bitfinex","BTCUSD",1749871459700,0.27756723,105350.0,105340.0,0.48988666]
["bitfinex","BTCUSD",1749871460104,0.27756723,105350.0,105340.0,0.49817967]
["bitfinex","BTCUSD",1749871460327,5.22163025,105350.0,105340.0,0.02078553]
["bitfinex","BTCUSD",1749871460536,5.22163025,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871460750,5.22163025,105350.0,105340.0,0.02078614]
["bitfinex","BTCUSD",1749871461378,5.22163025,105350.0,105340.0,0.01249307]
["bitfinex","BTCUSD",1749871461619,5.22163025,105350.0,105340.0,0.03027921]
["bitfinex","BTCUSD",1749871462040,5.22163025,105350.0,105340.0,0.01249307]
["bitfinex","BTCUSD",1749871462484,5.22163025,105350.0,105340.0,0.03027698]
["bitfinex","BTCUSD",1749871463195,5.22163025,105350.0,105340.0,0.01249307]
["bitfinex","BTCUSD",1749871463625,5.22163025,105350.0,105340.0,0.03027698]
["bitfinex","BTCUSD",1749871463833,5.22163025,105350.0,105340.0,0.01249307]
["bitfinex","BTCUSD",1749871464041,5.22163025,105350.0,105340.0,0.03027698]
["bitfinex","BTCUSD",1749871467017,5.21213818,105350.0,105340.0,0.02078391]
["bitfinex","BTCUSD",1749871468005,5.21213818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871468229,5.21213818,105350.0,105340.0,0.02078391]
["bitfinex","BTCUSD",1749871469345,5.21213818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871469562,5.21213818,105350.0,105340.0,0.02078391]
["bitfinex","BTCUSD",1749871469788,5.21213818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871470012,5.21213818,105350.0,105340.0,0.02078391]
["bitfinex","BTCUSD",1749871470466,5.36549818,105350.0,105340.0,0.02078391]
["bitfinex","BTCUSD",1749871470728,5.36549818,105350.0,105340.0,0.02078456]
["bitfinex","BTCUSD",1749871471630,5.36549818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871471856,5.36549818,105350.0,105340.0,0.02078456]
["bitfinex","BTCUSD",1749871472076,5.36549818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871472299,5.36549818,105350.0,105340.0,0.02078463]
["bitfinex","BTCUSD",1749871472536,5.36549818,105350.0,105340.0,0.02078465]
["bitfinex","BTCUSD",1749871473862,5.36549818,105350.0,105340.0,0.02077828]
["bitfinex","BTCUSD",1749871474084,5.36549818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871474336,5.36549818,105350.0,105340.0,0.02077828]
["bitfinex","BTCUSD",1749871476367,5.36549818,105350.0,105340.0,0.02077535]
["bitfinex","BTCUSD",1749871476575,5.36549818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871476788,5.36549818,105350.0,105340.0,0.02077535]
["bitfinex","BTCUSD",1749871477010,5.36549818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871477234,5.36549818,105350.0,105340.0,0.02077535]
["bitfinex","BTCUSD",1749871477867,5.36549818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871478293,5.36549818,105350.0,105340.0,0.02077535]
["bitfinex","BTCUSD",1749871479031,5.36549818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871479893,5.36549818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871480112,5.36549818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871480867,5.17293818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871481113,5.36545818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871481341,5.36545818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871481563,5.36545818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871482738,5.36545818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871482956,5.36545818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871483378,5.15713818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871483605,5.34965818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871483810,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871484028,5.34965818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871484693,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871484912,5.34965818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871485131,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871485318,5.34965818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871485774,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871486011,5.34965818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871486243,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871486457,5.34965818,105350.0,105340.0,0.02078755]
["bitfinex","BTCUSD",1749871486714,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871486909,5.34965818,105350.0,105340.0,0.02078754]
["bitfinex","BTCUSD",1749871487518,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871487940,5.34965818,105350.0,105340.0,0.02078754]
["bitfinex","BTCUSD",1749871488153,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871488498,5.34965818,105350.0,105340.0,0.02078754]
["bitfinex","BTCUSD",1749871488704,5.34965818,105350.0,105340.0,0.22014201]
["bitfinex","BTCUSD",1749871488911,5.34965818,105350.0,105340.0,0.22963498]
["bitfinex","BTCUSD",1749871489466,5.34965818,105350.0,105340.0,0.02078754]
["bitfinex","BTCUSD",1749871490917,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871491130,5.34965818,105350.0,105340.0,0.02078999]
["bitfinex","BTCUSD",1749871491346,5.34965818,105350.0,105340.0,0.02078998]
["bitfinex","BTCUSD",1749871491559,5.34965818,105350.0,105340.0,0.02078999]
["bitfinex","BTCUSD",1749871491791,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871492002,5.34965818,105350.0,105340.0,0.02078999]
["bitfinex","BTCUSD",1749871492406,5.34965818,105350.0,105340.0,0.02080031]
["bitfinex","BTCUSD",1749871492607,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871492810,5.34965818,105350.0,105340.0,0.02080031]
["bitfinex","BTCUSD",1749871493104,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871493461,5.34965818,105350.0,105340.0,0.02080031]
["bitfinex","BTCUSD",1749871493934,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871494135,5.34965818,105350.0,105340.0,0.02080032]
["bitfinex","BTCUSD",1749871494546,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871494757,5.34965818,105350.0,105340.0,0.02080031]
["bitfinex","BTCUSD",1749871494963,5.34965818,105350.0,105340.0,0.02080032]
["bitfinex","BTCUSD",1749871495999,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871496219,5.36495818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871496888,5.36495818,105350.0,105340.0,0.02080128]
["bitfinex","BTCUSD",1749871497214,5.36495818,105350.0,105340.0,0.02080129]
["bitfinex","BTCUSD",1749871497615,5.36495818,105350.0,105340.0,0.02080128]
["bitfinex","BTCUSD",1749871498374,5.36495818,105350.0,105340.0,0.02080127]
["bitfinex","BTCUSD",1749871498779,5.34965818,105350.0,105340.0,0.02080127]
["bitfinex","BTCUSD",1749871499620,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871499851,5.34965818,105350.0,105340.0,0.02080127]
["bitfinex","BTCUSD",1749871500290,5.34965818,105350.0,105340.0,0.02080152]
["bitfinex","BTCUSD",1749871500500,5.36525818,105350.0,105340.0,0.02080153]
["bitfinex","BTCUSD",1749871500714,5.36525818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871501165,5.36525818,105350.0,105340.0,0.02080157]
["bitfinex","BTCUSD",1749871502919,5.36525818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871503107,5.36525818,105350.0,105340.0,0.02080157]
["bitfinex","BTCUSD",1749871503788,5.36525818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871503999,5.36525818,105350.0,105340.0,0.02080157]
["bitfinex","BTCUSD",1749871504225,5.36525818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871504441,5.34965818,105350.0,105340.0,0.02080157]
["bitfinex","BTCUSD",1749871504658,5.34965818,105350.0,105340.0,0.02080156]
["bitfinex","BTCUSD",1749871505197,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871505418,5.34965818,105350.0,105340.0,0.02080157]
["bitfinex","BTCUSD",1749871505637,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871505846,5.34965818,105350.0,105340.0,0.02080157]
["bitfinex","BTCUSD",1749871506067,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871506284,5.34965818,105350.0,105340.0,0.02080157]
["bitfinex","BTCUSD",1749871506725,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871506947,5.34965818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871507181,5.34965818,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749871507388,5.34965818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871507806,5.15713818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871508018,5.35029818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871508223,5.35025818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871508435,5.35025818,105350.0,105340.0,0.03860348]
["bitfinex","BTCUSD",1749871510234,5.35025818,105350.0,105340.0,0.03860351]
["bitfinex","BTCUSD",1749871510579,5.35025818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871510779,5.35025818,105350.0,105340.0,0.03860351]
["bitfinex","BTCUSD",1749871511291,5.35025818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871511510,5.35025818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871511931,5.35025818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871512141,5.35025818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871512545,5.35025818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871512809,5.35025818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871513540,5.33525818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871514349,5.33525818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871514562,5.33525818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871515145,5.33525818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871515689,5.33525818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871516099,5.14213818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871516277,5.33513818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871516502,5.33513818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871517929,5.33513818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871518134,5.33513818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871518279,5.33513818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871518483,5.33513818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871519262,5.33509818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871519497,5.33509818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871519682,5.33509818,105350.0,105340.0,0.0385807]
["bitfinex","BTCUSD",1749871521138,5.33509818,105350.0,105340.0,0.02080174]
["bitfinex","BTCUSD",1749871522123,5.33509818,105350.0,105340.0,0.05420351]
["bitfinex","BTCUSD",1749871522324,5.14213818,105350.0,105340.0,0.25355798]
["bitfinex","BTCUSD",1749871522527,5.33505818,105350.0,105340.0,0.05160174]
["bitfinex","BTCUSD",1749871522716,5.33505818,105350.0,105340.0,0.2687573]
["bitfinex","BTCUSD",1749871522923,5.33505818,105350.0,105340.0,0.26875722]
["bitfinex","BTCUSD",1749871523127,5.32556602,105350.0,105340.0,0.07889569]
["bitfinex","BTCUSD",1749871523388,5.32556602,105350.0,105340.0,0.06940261]
["bitfinex","BTCUSD",1749871523585,5.32556602,105350.0,105340.0,0.05160174]
["bitfinex","BTCUSD",1749871523735,5.32556602,105350.0,105340.0,0.06938941]
["bitfinex","BTCUSD",1749871523933,5.32556602,105350.0,105340.0,0.05160174]
["bitfinex","BTCUSD",1749871524145,5.32556602,105350.0,105340.0,0.06938941]
["bitfinex","BTCUSD",1749871524538,0.00504765,105350.0,105340.0,0.29966538]
["bitfinex","BTCUSD",1749871524742,0.053979,105350.0,105340.0,0.4136938]
["bitfinex","BTCUSD",1749871524942,0.053979,105350.0,105340.0,0.41369316]
["bitfinex","BTCUSD",1749871525135,0.06347053,105350.0,105340.0,0.41369279]
["bitfinex","BTCUSD",1749871525511,0.06347053,105350.0,105340.0,0.41369278]
["bitfinex","BTCUSD",1749871525716,0.02403053,105350.0,105340.0,0.41369278]
["bitfinex","BTCUSD",1749871525918,0.053979,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871526334,0.06347053,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871526534,0.06347053,105350.0,105340.0,0.41369275]
["bitfinex","BTCUSD",1749871526762,0.053979,105350.0,105340.0,0.41369275]
["bitfinex","BTCUSD",1749871526974,0.06347053,105350.0,105340.0,0.41369275]
["bitfinex","BTCUSD",1749871527182,0.06347053,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871527504,0.06347053,105350.0,105340.0,0.41369275]
["bitfinex","BTCUSD",1749871527888,0.053979,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871528037,0.053979,105350.0,105340.0,0.41369275]
["bitfinex","BTCUSD",1749871528244,0.06347044,105350.0,105340.0,0.41369275]
["bitfinex","BTCUSD",1749871528465,0.07296197,105350.0,105340.0,0.41369275]
["bitfinex","BTCUSD",1749871528862,0.07296197,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871529068,0.04448765,105350.0,105340.0,0.41369275]
["bitfinex","BTCUSD",1749871529288,0.04448765,105350.0,105340.0,0.41369246]
["bitfinex","BTCUSD",1749871529539,0.04448765,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871529965,0.04448765,105350.0,105340.0,0.41369244]
["bitfinex","BTCUSD",1749871530165,0.04448765,105350.0,105340.0,0.41369245]
["bitfinex","BTCUSD",1749871531959,0.04448765,105350.0,105340.0,0.41369247]
["bitfinex","BTCUSD",1749871532164,0.04448765,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871532346,0.04448765,105350.0,105340.0,0.4136924]
["bitfinex","BTCUSD",1749871532584,0.04448765,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871532789,0.04448765,105350.0,105340.0,0.41369238]
["bitfinex","BTCUSD",1749871533200,0.04448765,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871533400,0.04448765,105350.0,105340.0,0.41369238]
["bitfinex","BTCUSD",1749871534026,0.04448765,105350.0,105340.0,0.41369237]
["bitfinex","BTCUSD",1749871534434,0.04448765,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871534658,0.04448765,105350.0,105340.0,0.4136917]
["bitfinex","BTCUSD",1749871534841,0.04448765,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871535241,0.04448765,105350.0,105340.0,0.4136914]
["bitfinex","BTCUSD",1749871535693,0.04448765,105350.0,105340.0,0.39590714]
["bitfinex","BTCUSD",1749871536126,0.04436765,105350.0,105340.0,0.4136914]
["bitfinex","BTCUSD",1749871536337,0.04436765,105350.0,105340.0,0.75369093]
["bitfinex","BTCUSD",1749871536543,0.00504765,105350.0,105340.0,0.76440914]
["bitfinex","BTCUSD",1749871536949,0.00504765,105350.0,105340.0,0.78219242]
["bitfinex","BTCUSD",1749871537151,0.00504765,105350.0,105340.0,0.78219238]
["bitfinex","BTCUSD",1749871537288,0.00504765,105350.0,105340.0,0.76440914]
["bitfinex","BTCUSD",1749871537492,0.00504765,105350.0,105340.0,0.78219237]
["bitfinex","BTCUSD",1749871537704,0.00504765,105350.0,105340.0,0.76440914]
["bitfinex","BTCUSD",1749871537948,0.00504765,105350.0,105340.0,0.78212559]
["bitfinex","BTCUSD",1749871538149,0.00504765,105350.0,105340.0,0.78212556]
["bitfinex","BTCUSD",1749871538564,0.00504765,105350.0,105340.0,0.78212543]
["bitfinex","BTCUSD",1749871538984,0.00504765,105350.0,105340.0,0.78212552]
["bitfinex","BTCUSD",1749871539200,0.00504765,105350.0,105340.0,0.76440914]
["bitfinex","BTCUSD",1749871539397,0.00504765,105350.0,105340.0,0.78212551]
["bitfinex","BTCUSD",1749871539614,0.00504765,105350.0,105340.0,0.82824491]
["bitfinex","BTCUSD",1749871539814,0.00504765,105350.0,105340.0,0.81052867]
["bitfinex","BTCUSD",1749871540019,0.00504765,105350.0,105340.0,0.8282445]
["bitfinex","BTCUSD",1749871540333,0.00504765,105350.0,105340.0,0.82824452]
["bitfinex","BTCUSD",1749871540494,0.00504765,105350.0,105340.0,0.92439374]
["bitfinex","BTCUSD",1749871541055,0.00504765,105350.0,105340.0,0.92439377]
["bitfinex","BTCUSD",1749871541356,0.00504765,105350.0,105340.0,0.90667789]
["bitfinex","BTCUSD",1749871541570,0.00504765,105350.0,105340.0,0.92438306]
["bitfinex","BTCUSD",1749871543066,0.00504765,105350.0,105340.0,0.92438307]
["bitfinex","BTCUSD",1749871543325,0.00504765,105350.0,105340.0,0.90667789]
["bitfinex","BTCUSD",1749871543541,0.00504765,105350.0,105340.0,0.92438307]
["bitfinex","BTCUSD",1749871543750,0.00504765,105350.0,105340.0,0.8485394]
["bitfinex","BTCUSD",1749871543953,0.00504765,105350.0,105340.0,0.83083422]
["bitfinex","BTCUSD",1749871544158,0.00504765,105350.0,105340.0,0.84853934]
["bitfinex","BTCUSD",1749871544364,0.00504765,105350.0,105340.0,0.84853931]
["bitfinex","BTCUSD",1749871544571,0.00504765,105350.0,105340.0,0.9243828]
["bitfinex","BTCUSD",1749871544791,0.00504765,105350.0,105340.0,0.92438278]
["bitfinex","BTCUSD",1749871545001,0.00504765,105350.0,105340.0,0.92438274]
["bitfinex","BTCUSD",1749871545215,0.00504765,105350.0,105340.0,0.92438279]
["bitfinex","BTCUSD",1749871545418,0.00504765,105350.0,105340.0,0.92438271]
["bitfinex","BTCUSD",1749871545625,0.00504765,105350.0,105340.0,0.92438244]
["bitfinex","BTCUSD",1749871546036,0.00504765,105350.0,105340.0,0.92438235]
["bitfinex","BTCUSD",1749871546241,0.00504765,105350.0,105340.0,0.92438216]
["bitfinex","BTCUSD",1749871547467,0.00504765,105350.0,105340.0,0.90667789]
["bitfinex","BTCUSD",1749871547679,0.00504765,105350.0,105340.0,0.92438216]
["bitfinex","BTCUSD",1749871547897,0.00504765,105350.0,105340.0,0.92438187]
["bitfinex","BTCUSD",1749871548114,0.00504765,105350.0,105340.0,0.92438147]
["bitfinex","BTCUSD",1749871548320,0.00504765,105350.0,105340.0,1.00792377]
["bitfinex","BTCUSD",1749871548501,4.765e-05,105350.0,105340.0,1.00792365]
["bitfinex","BTCUSD",1749871548732,4.765e-05,105350.0,105340.0,0.99022079]
["bitfinex","BTCUSD",1749871548935,4.765e-05,105350.0,105340.0,1.00792371]
["bitfinex","BTCUSD",1749871549354,4.765e-05,105350.0,105340.0,1.00492367]
["bitfinex","BTCUSD",1749871549564,4.765e-05,105350.0,105340.0,1.00492371]
["bitfinex","BTCUSD",1749871549777,4.765e-05,105350.0,105340.0,1.0099237]
["bitfinex","BTCUSD",1749871549983,4.765e-05,105350.0,105340.0,0.99222079]
["bitfinex","BTCUSD",1749871550197,4.765e-05,105350.0,105340.0,1.0049081]
["bitfinex","BTCUSD",1749871550406,4.765e-05,105350.0,105340.0,1.00990811]
["bitfinex","BTCUSD",1749871550608,4.765e-05,105350.0,105340.0,0.99222079]
["bitfinex","BTCUSD",1749871550816,4.765e-05,105350.0,105340.0,1.0099081]
["bitfinex","BTCUSD",1749871551028,4.765e-05,105350.0,105340.0,1.00990809]
["bitfinex","BTCUSD",1749871551445,4.765e-05,105350.0,105340.0,0.99222079]
["bitfinex","BTCUSD",1749871552183,4.765e-05,105350.0,105340.0,1.00990813]
["bitfinex","BTCUSD",1749871552665,4.765e-05,105350.0,105340.0,1.0099081]
["bitfinex","BTCUSD",1749871553569,4.765e-05,105350.0,105340.0,0.99222079]
["bitfinex","BTCUSD",1749871560416,4.765e-05,105350.0,105340.0,0.98481072]
["bitfinex","BTCUSD",1749871560947,4.765e-05,105350.0,105340.0,0.889965]
["bitfinex","BTCUSD",1749871561620,4.765e-05,105350.0,105340.0,0.98481072]
["bitfinex","BTCUSD",1749871570628,4.765e-05,105350.0,105340.0,1.04935157]
["bitfinex","BTCUSD",1749871570829,0.08198519,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1749871570976,0.08203292,105380.0,105370.0,0.51204593]
["bitfinex","BTCUSD",1749871572178,0.08203292,105380.0,105370.0,0.51304593]
["bitfinex","BTCUSD",1749871572380,0.08803292,105380.0,105370.0,0.51304593]
["bitfinex","BTCUSD",1749871574110,0.08803292,105380.0,105370.0,0.52261191]
["bitfinex","BTCUSD",1749871576032,0.08803292,105380.0,105370.0,0.54039162]
["bitfinex","BTCUSD",1749871576603,0.07263292,105380.0,105370.0,0.54039162]
["bitfinex","BTCUSD",1749871576813,0.07263292,105380.0,105370.0,0.54038186]
["bitfinex","BTCUSD",1749871577207,0.07263292,105380.0,105370.0,0.55628181]
["bitfinex","BTCUSD",1749871577409,0.07263292,105380.0,105370.0,0.53851191]
["bitfinex","BTCUSD",1749871577609,0.07263292,105380.0,105370.0,0.55628181]
["bitfinex","BTCUSD",1749871577943,0.07263292,105380.0,105370.0,0.55628185]
["bitfinex","BTCUSD",1749871578349,0.07263292,105380.0,105370.0,0.5562818]
["bitfinex","BTCUSD",1749871578529,0.07263292,105380.0,105370.0,0.55628176]
["bitfinex","BTCUSD",1749871578711,0.07263292,105380.0,105370.0,0.55628182]
["bitfinex","BTCUSD",1749871578904,0.07263292,105380.0,105370.0,0.55628181]
["bitfinex","BTCUSD",1749871579102,0.07263292,105380.0,105370.0,0.53851191]
["bitfinex","BTCUSD",1749871579370,0.07263292,105380.0,105370.0,0.55628181]
["bitfinex","BTCUSD",1749871579933,0.07263292,105380.0,105370.0,0.55627257]
["bitfinex","BTCUSD",1749871580351,0.07263292,105380.0,105370.0,0.52261191]
["bitfinex","BTCUSD",1749871580723,0.07263292,105380.0,105370.0,0.54037258]
["bitfinex","BTCUSD",1749871580920,0.07263292,105380.0,105370.0,0.52261191]
["bitfinex","BTCUSD",1749871581333,0.07263292,105380.0,105370.0,0.54037258]
["bitfinex","BTCUSD",1749871581545,0.07263292,105380.0,105370.0,0.52261191]
["bitfinex","BTCUSD",1749871581966,0.07263292,105380.0,105370.0,0.54037258]
["bitfinex","BTCUSD",1749871582163,0.07263292,105380.0,105370.0,0.52261191]
["bitfinex","BTCUSD",1749871582571,0.07263292,105380.0,105370.0,0.54037257]
["bitfinex","BTCUSD",1749871582776,0.07263292,105380.0,105370.0,0.52261191]
["bitfinex","BTCUSD",1749871582974,0.07263292,105380.0,105370.0,0.54037257]
["bitfinex","BTCUSD",1749871583174,0.07263292,105380.0,105370.0,0.52261191]
["bitfinex","BTCUSD",1749871583390,0.07263292,105380.0,105370.0,0.54037257]
["bitfinex","BTCUSD",1749871583920,0.07263292,105380.0,105370.0,0.54037241]
["bitfinex","BTCUSD",1749871584055,0.07263292,105380.0,105370.0,0.54037238]
["bitfinex","BTCUSD",1749871584471,0.07263292,105380.0,105370.0,0.52261191]
["bitfinex","BTCUSD",1749871585315,0.07263292,105380.0,105370.0,0.54037238]
["bitfinex","BTCUSD",1749871585831,0.07263292,105380.0,105370.0,0.54037233]
["bitfinex","BTCUSD",1749871586012,0.07263292,105380.0,105370.0,0.54037232]
["bitfinex","BTCUSD",1749871587442,0.07263292,105380.0,105370.0,0.88037232]
["bitfinex","BTCUSD",1749871587651,0.07263292,105380.0,105370.0,0.91327232]
["bitfinex","BTCUSD",1749871587857,0.07263292,105380.0,105370.0,0.94176417]
["bitfinex","BTCUSD",1749871588776,0.07263292,105380.0,105370.0,0.94176405]
["bitfinex","BTCUSD",1749871589170,0.07263292,105380.0,105370.0,0.92516405]
["bitfinex","BTCUSD",1749871589377,0.07263292,105380.0,105370.0,0.9251634]
["bitfinex","BTCUSD",1749871589579,0.07263292,105380.0,105370.0,0.92516349]
["bitfinex","BTCUSD",1749871589867,0.07263292,105380.0,105370.0,0.72763666]
["bitfinex","BTCUSD",1749871590072,0.08813292,105380.0,105370.0,0.84681708]
["bitfinex","BTCUSD",1749871590364,0.07263292,105380.0,105370.0,0.8645767]
["bitfinex","BTCUSD",1749871590793,0.07263292,105380.0,105370.0,0.86457669]
["bitfinex","BTCUSD",1749871591227,0.07263292,105380.0,105370.0,0.8645767]
["bitfinex","BTCUSD",1749871591647,0.07263292,105380.0,105370.0,0.84681708]
["bitfinex","BTCUSD",1749871591857,0.07263292,105380.0,105370.0,0.8645767]
["bitfinex","BTCUSD",1749871592473,0.07263292,105380.0,105370.0,0.84681708]
["bitfinex","BTCUSD",1749871592689,0.07263292,105380.0,105370.0,0.8645767]
["bitfinex","BTCUSD",1749871592893,0.07263292,105380.0,105370.0,0.84681708]
["bitfinex","BTCUSD",1749871593094,0.07263292,105380.0,105370.0,0.8645767]
["bitfinex","BTCUSD",1749871593943,0.07263292,105380.0,105370.0,0.86459641]
["bitfinex","BTCUSD",1749871594890,0.07263292,105380.0,105370.0,0.84681708]
["bitfinex","BTCUSD",1749871595108,0.07263292,105380.0,105370.0,0.86459641]
["bitfinex","BTCUSD",1749871595535,0.07263292,105380.0,105370.0,0.96074563]
["bitfinex","BTCUSD",1749871595753,0.07263292,105380.0,105370.0,0.86459641]
["bitfinex","BTCUSD",1749871596031,0.07263292,105380.0,105370.0,0.84681708]
["bitfinex","BTCUSD",1749871596290,0.07263292,105380.0,105370.0,0.86459641]
["bitfinex","BTCUSD",1749871596754,0.07263292,105380.0,105370.0,0.84681708]
["bitfinex","BTCUSD",1749871596969,0.07263292,105380.0,105370.0,0.86459641]
["bitfinex","BTCUSD",1749871597869,0.07263292,105380.0,105370.0,0.94041742]
["bitfinex","BTCUSD",1749871598114,0.07263292,105380.0,105370.0,1.03656664]
["bitfinex","BTCUSD",1749871598542,0.07263292,105380.0,105370.0,1.01878731]
["bitfinex","BTCUSD",1749871598748,0.07263292,105380.0,105370.0,1.05286639]
["bitfinex","BTCUSD",1749871600234,0.07263292,105380.0,105370.0,1.05286819]
["bitfinex","BTCUSD",1749871600492,0.07263292,105380.0,105370.0,1.03508731]
["bitfinex","BTCUSD",1749871600715,0.07263292,105380.0,105370.0,1.0528679]
["bitfinex","BTCUSD",1749871600954,0.07263292,105380.0,105370.0,1.05038731]
["bitfinex","BTCUSD",1749871601156,0.07263292,105380.0,105370.0,1.06816597]
["bitfinex","BTCUSD",1749871601368,0.07263292,105380.0,105370.0,1.06816628]
["bitfinex","BTCUSD",1749871601596,0.07263292,105380.0,105370.0,1.06816603]
["bitfinex","BTCUSD",1749871601815,0.07263292,105380.0,105370.0,1.05038731]
["bitfinex","BTCUSD",1749871602029,0.07263292,105380.0,105370.0,1.06816603]
["bitfinex","BTCUSD",1749871602236,0.06991292,105380.0,105370.0,0.89962603]
["bitfinex","BTCUSD",1749871602462,0.08651292,105380.0,105370.0,0.88332602]
["bitfinex","BTCUSD",1749871602696,0.08651292,105380.0,105370.0,1.01878731]
["bitfinex","BTCUSD",1749871602905,0.08651292,105380.0,105370.0,1.03656609]
["bitfinex","BTCUSD",1749871603115,0.08651292,105380.0,105370.0,1.03656623]
["bitfinex","BTCUSD",1749871603531,0.08651292,105380.0,105370.0,1.01878731]
["bitfinex","BTCUSD",1749871603791,0.08651292,105380.0,105370.0,1.03656794]
["bitfinex","BTCUSD",1749871604009,0.08651292,105380.0,105370.0,1.03656737]
["bitfinex","BTCUSD",1749871604182,0.08651292,105380.0,105370.0,1.03656734]
["bitfinex","BTCUSD",1749871604419,0.08651292,105380.0,105370.0,1.01878731]
["bitfinex","BTCUSD",1749871604601,0.08651292,105380.0,105370.0,1.03656734]
["bitfinex","BTCUSD",1749871604802,0.08651292,105380.0,105370.0,1.01878731]
["bitfinex","BTCUSD",1749871605211,0.08651292,105380.0,105370.0,1.03656729]
["bitfinex","BTCUSD",1749871605615,0.08651292,105380.0,105370.0,1.01878731]
["bitfinex","BTCUSD",1749871605806,0.08651292,105380.0,105370.0,1.03656729]
["bitfinex","BTCUSD",1749871606010,0.08651292,105380.0,105370.0,1.01878731]
["bitfinex","BTCUSD",1749871606213,0.08651292,105380.0,105370.0,1.03656729]
["bitfinex","BTCUSD",1749871606569,0.02264773,105380.0,105370.0,1.03657702]
["bitfinex","BTCUSD",1749871606768,0.02264773,105380.0,105370.0,0.9404278]
["bitfinex","BTCUSD",1749871607178,0.00604773,105380.0,105370.0,0.9404278]
["bitfinex","BTCUSD",1749871607398,0.00604773,105380.0,105370.0,0.94042777]
["bitfinex","BTCUSD",1749871607813,0.00604773,105380.0,105370.0,0.94042776]
["bitfinex","BTCUSD",1749871608226,0.00604773,105380.0,105370.0,0.78718776]
["bitfinex","BTCUSD",1749871608418,0.00604773,105380.0,105370.0,0.94042776]
["bitfinex","BTCUSD",1749871609202,0.00604773,105380.0,105370.0,0.94042784]
["bitfinex","BTCUSD",1749871609678,0.00604773,105380.0,105370.0,0.92263809]
["bitfinex","BTCUSD",1749871609883,0.00604773,105380.0,105370.0,1.03657703]
["bitfinex","BTCUSD",1749871610325,0.00604773,105380.0,105370.0,0.94042781]
["bitfinex","BTCUSD",1749871610645,0.02234773,105380.0,105370.0,0.94042781]
["bitfinex","BTCUSD",1749871611268,0.02234773,105380.0,105370.0,0.94042784]
["bitfinex","BTCUSD",1749871612264,0.02234773,105380.0,105370.0,0.94042785]
["bitfinex","BTCUSD",1749871612620,0.02234773,105380.0,105370.0,0.92263809]
["bitfinex","BTCUSD",1749871613074,0.02234773,105380.0,105370.0,0.94042339]
["bitfinex","BTCUSD",1749871613481,0.02234773,105380.0,105370.0,0.9404234]
["bitfinex","BTCUSD",1749871613899,0.02234773,105380.0,105370.0,0.92263809]
["bitfinex","BTCUSD",1749871614112,0.02234773,105380.0,105370.0,1.03657262]
["bitfinex","BTCUSD",1749871614258,0.00604773,105380.0,105370.0,1.03657223]
["bitfinex","BTCUSD",1749871614467,0.00604773,105380.0,105370.0,1.05197196]
["bitfinex","BTCUSD",1749871614773,0.00604773,105380.0,105370.0,1.03418731]
["bitfinex","BTCUSD",1749871614969,0.00604773,105380.0,105370.0,1.05197195]
["bitfinex","BTCUSD",1749871615383,0.00604773,105380.0,105370.0,1.05197187]
["bitfinex","BTCUSD",1749871616736,0.00604773,105380.0,105370.0,1.03418731]
["bitfinex","BTCUSD",1749871616897,0.00604773,105380.0,105370.0,1.05197187]
["bitfinex","BTCUSD",1749871617945,0.00604773,105380.0,105370.0,1.03418731]
["bitfinex","BTCUSD",1749871618144,0.00604773,105380.0,105370.0,1.05197187]
["bitfinex","BTCUSD",1749871618352,0.00604773,105380.0,105370.0,1.03418731]
["bitfinex","BTCUSD",1749871618490,0.00604773,105380.0,105370.0,1.05197188]
["bitfinex","BTCUSD",1749871618740,0.00604773,105380.0,105370.0,1.05197187]
["bitfinex","BTCUSD",1749871618945,0.00604773,105380.0,105370.0,1.03418731]
["bitfinex","BTCUSD",1749871619148,0.00604773,105380.0,105370.0,1.05197188]
["bitfinex","BTCUSD",1749871619404,0.00604773,105380.0,105370.0,1.05197129]
["bitfinex","BTCUSD",1749871620236,0.00604773,105380.0,105370.0,1.05197128]
["bitfinex","BTCUSD",1749871621091,0.00604773,105380.0,105370.0,1.05197125]
["bitfinex","BTCUSD",1749871621711,0.00604773,105380.0,105370.0,1.05197126]
["bitfinex","BTCUSD",1749871621911,0.00604773,105380.0,105370.0,1.06777126]
["bitfinex","BTCUSD",1749871622137,0.00604773,105380.0,105370.0,0.91453126]
["bitfinex","BTCUSD",1749871622339,0.00604773,105380.0,105370.0,1.04998731]
["bitfinex","BTCUSD",1749871622743,0.00604773,105380.0,105370.0,1.06777117]
["bitfinex","BTCUSD",1749871622991,0.00604773,105380.0,105370.0,1.0677711]
["bitfinex","BTCUSD",1749871623174,0.00604773,105380.0,105370.0,1.06777211]
["bitfinex","BTCUSD",1749871623384,0.00604773,105380.0,105370.0,1.04998731]
["bitfinex","BTCUSD",1749871623597,0.00604773,105380.0,105370.0,1.06777213]
["bitfinex","BTCUSD",1749871623805,4.773e-05,105380.0,105370.0,1.06777213]
["bitfinex","BTCUSD",1749871624001,0.00404773,105380.0,105370.0,1.06777214]
["bitfinex","BTCUSD",1749871624337,0.00404773,105380.0,105370.0,1.04998731]
["bitfinex","BTCUSD",1749871624472,0.00404773,105380.0,105370.0,1.06677162]
["bitfinex","BTCUSD",1749871624669,0.00404773,105380.0,105370.0,1.06677145]
["bitfinex","BTCUSD",1749871624906,0.00404773,105380.0,105370.0,1.06877145]
["bitfinex","BTCUSD",1749871625646,0.00404773,105380.0,105370.0,1.06877147]
["bitfinex","BTCUSD",1749871625781,0.00404773,105380.0,105370.0,1.06877145]
["bitfinex","BTCUSD",1749871626191,0.00404773,105380.0,105370.0,1.06877141]
["bitfinex","BTCUSD",1749871626838,0.00404773,105380.0,105370.0,1.05098731]
["bitfinex","BTCUSD",1749871627044,0.00404773,105380.0,105370.0,1.06877085]
["bitfinex","BTCUSD",1749871627244,0.00404773,105380.0,105370.0,1.06877087]
["bitfinex","BTCUSD",1749871627582,0.00404773,105380.0,105370.0,1.05098731]
["bitfinex","BTCUSD",1749871627799,0.00404773,105380.0,105370.0,1.06876237]
["bitfinex","BTCUSD",1749871628007,0.00404773,105380.0,105370.0,1.06876236]
["bitfinex","BTCUSD",1749871628385,0.00404773,105380.0,105370.0,1.06876237]
["bitfinex","BTCUSD",1749871628586,0.00404773,105380.0,105370.0,1.06876235]
["bitfinex","BTCUSD",1749871629021,0.00404773,105380.0,105370.0,1.0687624]
["bitfinex","BTCUSD",1749871629459,0.00404773,105380.0,105370.0,0.99294055]
["bitfinex","BTCUSD",1749871629661,0.00404773,105380.0,105370.0,1.08778307]
["bitfinex","BTCUSD",1749871629844,0.00404773,105380.0,105370.0,1.08778033]
["bitfinex","BTCUSD",1749871630046,0.00089334,105380.0,105370.0,0.99293461]
["bitfinex","BTCUSD",1749871630263,0.00089334,105380.0,105370.0,1.05747546]
["bitfinex","BTCUSD",1749871630460,0.00089334,105380.0,105370.0,1.15221057]
["bitfinex","BTCUSD",1749871631152,0.00089334,105380.0,105370.0,1.05747546]
["bitfinex","BTCUSD",1749871631615,0.00089334,105380.0,105370.0,1.15217275]
["bitfinex","BTCUSD",1749871632064,0.00089334,105380.0,105370.0,1.15217185]
["bitfinex","BTCUSD",1749871632703,0.00089334,105380.0,105370.0,1.15213103]
["bitfinex","BTCUSD",1749871633078,0.00089334,105380.0,105370.0,1.15213104]
["bitfinex","BTCUSD",1749871636396,0.00089334,105380.0,105370.0,1.13440444]
["bitfinex","BTCUSD",1749871636629,0.00089334,105380.0,105370.0,1.15213104]
["bitfinex","BTCUSD",1749871636830,0.00089334,105380.0,105370.0,1.13440444]
["bitfinex","BTCUSD",1749871637008,0.00089334,105380.0,105370.0,1.15213104]
["bitfinex","BTCUSD",1749871637417,0.00089334,105380.0,105370.0,1.13440444]
["bitfinex","BTCUSD",1749871649518,0.00089334,105380.0,105370.0,1.13240444]
["bitfinex","BTCUSD",1749871649923,0.0151,105400.0,105390.0,0.55823592]
["bitfinex","BTCUSD",1749871650075,0.01514772,105400.0,105390.0,0.88587641]
["bitfinex","BTCUSD",1749871650623,0.01514772,105400.0,105390.0,0.91436241]
["bitfinex","BTCUSD",1749871651170,0.00504772,105400.0,105390.0,0.92936241]
["bitfinex","BTCUSD",1749871652491,4.772e-05,105400.0,105390.0,0.92936241]
["bitfinex","BTCUSD",1749871652734,0.00304772,105400.0,105390.0,1.0050579]
["bitfinex","BTCUSD",1749871652957,0.00304772,105400.0,105390.0,1.02279046]
["bitfinex","BTCUSD",1749871653163,0.00304772,105400.0,105390.0,1.02279023]
["bitfinex","BTCUSD",1749871653378,0.00304772,105400.0,105390.0,1.02379023]
["bitfinex","BTCUSD",1749871653781,0.00304772,105400.0,105390.0,1.0060579]
["bitfinex","BTCUSD",1749871653987,0.00304772,105400.0,105390.0,1.0237902]
["bitfinex","BTCUSD",1749871654599,0.00304772,105400.0,105390.0,1.0087902]
["bitfinex","BTCUSD",1749871654813,0.00304772,105400.0,105390.0,0.85558986]
["bitfinex","BTCUSD",1749871654814,0.01844772,105400.0,105390.0,0.85558986]
["bitfinex","BTCUSD",1749871655015,0.01844772,105400.0,105390.0,1.00878986]
["bitfinex","BTCUSD",1749871655149,0.01844772,105400.0,105390.0,0.9910579]
["bitfinex","BTCUSD",1749871655359,0.01844772,105400.0,105390.0,1.00878995]
["bitfinex","BTCUSD",1749871655768,0.01844772,105400.0,105390.0,0.9910579]
["bitfinex","BTCUSD",1749871656139,0.01844772,105400.0,105390.0,1.00879375]
["bitfinex","BTCUSD",1749871656359,0.01844772,105400.0,105390.0,1.00879356]
["bitfinex","BTCUSD",1749871656566,0.01844772,105400.0,105390.0,0.9910579]
["bitfinex","BTCUSD",1749871656766,0.01844772,105400.0,105390.0,1.00879351]
["bitfinex","BTCUSD",1749871656986,0.01825795,105400.0,105390.0,1.0087935]
["bitfinex","BTCUSD",1749871657476,0.01825795,105400.0,105390.0,1.00882998]
["bitfinex","BTCUSD",1749871657900,0.01825795,105400.0,105390.0,0.9910579]
["bitfinex","BTCUSD",1749871658133,0.01825795,105400.0,105390.0,1.00882998]
["bitfinex","BTCUSD",1749871659006,0.01825795,105400.0,105390.0,0.9910579]
["bitfinex","BTCUSD",1749871659181,0.01825795,105400.0,105390.0,1.00882998]
["bitfinex","BTCUSD",1749871659398,0.01825795,105400.0,105390.0,0.9910579]
["bitfinex","BTCUSD",1749871659564,0.01825795,105400.0,105390.0,1.00882998]
["bitfinex","BTCUSD",1749871660815,0.01825795,105400.0,105390.0,0.9910579]
["bitfinex","BTCUSD",1749871661042,0.01825795,105400.0,105390.0,1.00882998]
["bitfinex","BTCUSD",1749871661725,0.01825795,105400.0,105390.0,0.9910579]
["bitfinex","BTCUSD",1749871661897,0.01825795,105400.0,105390.0,1.00882998]
["bitfinex","BTCUSD",1749871662703,0.01825795,105400.0,105390.0,1.00882783]
["bitfinex","BTCUSD",1749871663349,0.01825795,105400.0,105390.0,0.9910579]
["bitfinex","BTCUSD",1749871663715,0.01825795,105400.0,105390.0,1.00882783]
["bitfinex","BTCUSD",1749871665187,0.01825795,105400.0,105390.0,1.00878783]
["bitfinex","BTCUSD",1749871666024,0.01825795,105400.0,105390.0,0.9910179]
["bitfinex","BTCUSD",1749871666529,0.01825795,105400.0,105390.0,1.00878611]
["bitfinex","BTCUSD",1749871666732,0.01825795,105400.0,105390.0,0.9910179]
["bitfinex","BTCUSD",1749871666937,0.01825795,105400.0,105390.0,1.00878443]
["bitfinex","BTCUSD",1749871667095,0.01825795,105400.0,105390.0,0.85562433]
["bitfinex","BTCUSD",1749871667313,0.03355795,105400.0,105390.0,0.9305856]
["bitfinex","BTCUSD",1749871667509,0.03355795,105400.0,105390.0,0.93058561]
["bitfinex","BTCUSD",1749871667728,0.03355795,105400.0,105390.0,0.93058563]
["bitfinex","BTCUSD",1749871668359,0.03355795,105400.0,105390.0,0.93058837]
["bitfinex","BTCUSD",1749871669123,0.03355795,105400.0,105390.0,0.91281917]
["bitfinex","BTCUSD",1749871669525,0.03355795,105400.0,105390.0,0.93058837]
["bitfinex","BTCUSD",1749871669755,0.01825795,105400.0,105390.0,1.02673759]
["bitfinex","BTCUSD",1749871670157,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871670358,0.01825795,105400.0,105390.0,1.02673759]
["bitfinex","BTCUSD",1749871670772,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871670997,0.01825795,105400.0,105390.0,1.02673759]
["bitfinex","BTCUSD",1749871671125,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871671322,0.01825795,105400.0,105390.0,1.02673762]
["bitfinex","BTCUSD",1749871673024,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871673171,0.01825795,105400.0,105390.0,1.02673768]
["bitfinex","BTCUSD",1749871673669,0.01825795,105400.0,105390.0,1.02674122]
["bitfinex","BTCUSD",1749871674701,0.01825795,105400.0,105390.0,1.02674121]
["bitfinex","BTCUSD",1749871675061,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871675426,0.01825795,105400.0,105390.0,1.02674121]
["bitfinex","BTCUSD",1749871675628,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871675825,0.01825795,105400.0,105390.0,1.02674121]
["bitfinex","BTCUSD",1749871677290,0.01825795,105400.0,105390.0,1.02674106]
["bitfinex","BTCUSD",1749871677655,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871677864,0.01825795,105400.0,105390.0,1.02674105]
["bitfinex","BTCUSD",1749871678063,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871678263,0.01825795,105400.0,105390.0,1.02674105]
["bitfinex","BTCUSD",1749871678487,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871679028,0.01825795,105400.0,105390.0,1.0267414]
["bitfinex","BTCUSD",1749871679572,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871679774,0.01825795,105400.0,105390.0,1.0267414]
["bitfinex","BTCUSD",1749871680241,0.01825795,105400.0,105390.0,1.02674005]
["bitfinex","BTCUSD",1749871680432,0.01825795,105400.0,105390.0,1.0267409]
["bitfinex","BTCUSD",1749871680637,0.01825795,105400.0,105390.0,1.02674377]
["bitfinex","BTCUSD",1749871680839,0.01825795,105400.0,105390.0,1.02674485]
["bitfinex","BTCUSD",1749871681047,0.01825795,105400.0,105390.0,1.02674484]
["bitfinex","BTCUSD",1749871681254,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871681463,0.01825795,105400.0,105390.0,1.02674597]
["bitfinex","BTCUSD",1749871681673,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871681886,0.01825795,105400.0,105390.0,1.02674597]
["bitfinex","BTCUSD",1749871684789,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871685005,0.01825795,105400.0,105390.0,1.02674597]
["bitfinex","BTCUSD",1749871685407,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871685624,0.01825795,105400.0,105390.0,1.02674604]
["bitfinex","BTCUSD",1749871686038,0.01825795,105400.0,105390.0,1.0267463]
["bitfinex","BTCUSD",1749871686243,0.01825795,105400.0,105390.0,1.02674631]
["bitfinex","BTCUSD",1749871686420,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871686629,0.01825795,105400.0,105390.0,1.02674869]
["bitfinex","BTCUSD",1749871686822,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871687146,0.01825795,105400.0,105390.0,1.02674869]
["bitfinex","BTCUSD",1749871687349,0.01825795,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871687751,0.01784257,105400.0,105390.0,1.02674869]
["bitfinex","BTCUSD",1749871687886,0.01784257,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871688258,0.01784257,105400.0,105390.0,1.0267487]
["bitfinex","BTCUSD",1749871688540,0.01784257,105400.0,105390.0,1.02674869]
["bitfinex","BTCUSD",1749871688698,0.01784257,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871689355,0.01784257,105400.0,105390.0,1.02674869]
["bitfinex","BTCUSD",1749871689532,0.00244257,105400.0,105390.0,1.02674869]
["bitfinex","BTCUSD",1749871689897,0.00244257,105400.0,105390.0,1.04274864]
["bitfinex","BTCUSD",1749871690318,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871690708,0.00244257,105400.0,105390.0,1.04274868]
["bitfinex","BTCUSD",1749871690858,0.00244257,105400.0,105390.0,1.04274867]
["bitfinex","BTCUSD",1749871691481,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871691788,0.00244257,105400.0,105390.0,1.04274867]
["bitfinex","BTCUSD",1749871692538,0.00244257,105400.0,105390.0,0.94659945]
["bitfinex","BTCUSD",1749871692739,0.00244257,105400.0,105390.0,0.92881917]
["bitfinex","BTCUSD",1749871693136,0.00244257,105400.0,105390.0,0.94659945]
["bitfinex","BTCUSD",1749871693552,0.00244257,105400.0,105390.0,0.92881917]
["bitfinex","BTCUSD",1749871693783,0.00244257,105400.0,105390.0,0.94659944]
["bitfinex","BTCUSD",1749871693985,0.00244257,105400.0,105390.0,0.94659945]
["bitfinex","BTCUSD",1749871694519,0.00244257,105400.0,105390.0,1.04274867]
["bitfinex","BTCUSD",1749871695411,0.00244257,105400.0,105390.0,1.0427487]
["bitfinex","BTCUSD",1749871696794,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871697004,0.00244257,105400.0,105390.0,1.0427487]
["bitfinex","BTCUSD",1749871698448,0.00244257,105400.0,105390.0,1.04274912]
["bitfinex","BTCUSD",1749871699309,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871699507,0.00244257,105400.0,105390.0,1.04274912]
["bitfinex","BTCUSD",1749871699854,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871700083,0.00244257,105400.0,105390.0,1.04274916]
["bitfinex","BTCUSD",1749871700694,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871700909,0.00244257,105400.0,105390.0,1.04274916]
["bitfinex","BTCUSD",1749871701115,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871701327,0.00244257,105400.0,105390.0,1.04274921]
["bitfinex","BTCUSD",1749871701541,0.00244257,105400.0,105390.0,1.04274925]
["bitfinex","BTCUSD",1749871701759,0.00244257,105400.0,105390.0,1.04274924]
["bitfinex","BTCUSD",1749871701980,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871702205,0.00244257,105400.0,105390.0,1.04274951]
["bitfinex","BTCUSD",1749871702409,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871703050,0.00244257,105400.0,105390.0,1.04274966]
["bitfinex","BTCUSD",1749871703459,0.00244257,105400.0,105390.0,1.04274967]
["bitfinex","BTCUSD",1749871705065,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871705264,0.00244257,105400.0,105390.0,1.04274967]
["bitfinex","BTCUSD",1749871705900,0.00244257,105400.0,105390.0,1.06173967]
["bitfinex","BTCUSD",1749871706286,0.00244257,105400.0,105390.0,1.04274967]
["bitfinex","BTCUSD",1749871707829,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871708029,0.00244257,105400.0,105390.0,1.04274968]
["bitfinex","BTCUSD",1749871708231,0.00244257,105400.0,105390.0,1.02496839]
["bitfinex","BTCUSD",1749871708973,0.00244257,105400.0,105390.0,1.04274964]
["bitfinex","BTCUSD",1749871709172,0.00244257,105400.0,105390.0,1.04274978]
["bitfinex","BTCUSD",1749871709669,0.00244257,105400.0,105390.0,0.88958978]
["bitfinex","BTCUSD",1749871709885,0.00244257,105400.0,105390.0,0.93060056]
["bitfinex","BTCUSD",1749871710778,0.00244257,105400.0,105390.0,0.91281917]
["bitfinex","BTCUSD",1749871711189,0.00244257,105400.0,105390.0,0.93060023]
["bitfinex","BTCUSD",1749871711422,0.00244257,105400.0,105390.0,0.91281917]
["bitfinex","BTCUSD",1749871711849,0.00244257,105400.0,105390.0,0.93059946]
["bitfinex","BTCUSD",1749871712056,0.00244257,105400.0,105390.0,0.91281917]
["bitfinex","BTCUSD",1749871712264,0.00244257,105400.0,105390.0,0.93059946]
["bitfinex","BTCUSD",1749871712684,0.01774257,105400.0,105390.0,0.93059946]
["bitfinex","BTCUSD",1749871712928,0.01774257,105400.0,105390.0,0.93059949]
["bitfinex","BTCUSD",1749871714495,0.01774257,105400.0,105390.0,0.91281917]
["bitfinex","BTCUSD",1749871714922,0.01774257,105400.0,105390.0,0.93059949]
["bitfinex","BTCUSD",1749871715352,0.01774257,105400.0,105390.0,0.91281917]
["bitfinex","BTCUSD",1749871715567,0.01774257,105400.0,105390.0,0.93059949]
["bitfinex","BTCUSD",1749871716368,0.01774257,105400.0,105390.0,0.91281917]
["bitfinex","BTCUSD",1749871716578,0.01774257,105400.0,105390.0,0.93059949]
["bitfinex","BTCUSD",1749871717869,0.01774257,105400.0,105390.0,0.77743949]
["bitfinex","BTCUSD",1749871718127,0.00244257,105400.0,105390.0,0.93059949]
["bitfinex","BTCUSD",1749871718299,0.00244257,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871718445,0.00244257,105400.0,105390.0,1.02674874]
["bitfinex","BTCUSD",1749871718851,0.00244257,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871719224,0.00244257,105400.0,105390.0,1.02674871]
["bitfinex","BTCUSD",1749871719453,0.00244257,105400.0,105390.0,1.00896839]
["bitfinex","BTCUSD",1749871719702,0.00244257,105400.0,105390.0,0.75965917]
["bitfinex","BTCUSD",1749871719915,0.00244257,105400.0,105390.0,0.93059949]
["bitfinex","BTCUSD",1749871721021,0.00244257,105400.0,105390.0,0.91281917]
["bitfinex","BTCUSD",1749871721268,0.00244257,105400.0,105390.0,0.93059951]
["bitfinex","BTCUSD",1749871722467,0.00244257,105400.0,105390.0,0.93059943]
["bitfinex","BTCUSD",1749871725810,0.00244257,105400.0,105390.0,0.91281917]
["bitfinex","BTCUSD",1749871726042,0.00244257,105400.0,105390.0,0.94629943]
["bitfinex","BTCUSD",1749871726236,0.00244257,105400.0,105390.0,0.94629869]
["bitfinex","BTCUSD",1749871726468,0.00244257,105400.0,105390.0,0.94629871]
["bitfinex","BTCUSD",1749871726710,0.00244257,105400.0,105390.0,0.9462986]
["bitfinex","BTCUSD",1749871726974,0.00244257,105400.0,105390.0,0.94629881]
["bitfinex","BTCUSD",1749871727203,0.00244257,105400.0,105390.0,0.9462988]
["bitfinex","BTCUSD",1749871728029,0.00244257,105400.0,105390.0,0.9462986]
["bitfinex","BTCUSD",1749871728907,0.00244257,105400.0,105390.0,0.94629882]
["bitfinex","BTCUSD",1749871729120,0.00244257,105400.0,105390.0,0.94629867]
["bitfinex","BTCUSD",1749871729332,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871730188,0.00244257,105400.0,105390.0,0.94629982]
["bitfinex","BTCUSD",1749871730404,0.00244257,105400.0,105390.0,0.9462998]
["bitfinex","BTCUSD",1749871730745,0.00244257,105400.0,105390.0,0.94629988]
["bitfinex","BTCUSD",1749871731819,0.00244257,105400.0,105390.0,0.94629938]
["bitfinex","BTCUSD",1749871732252,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871732462,0.00244257,105400.0,105390.0,0.94629938]
["bitfinex","BTCUSD",1749871733118,0.00244257,105400.0,105390.0,0.94629943]
["bitfinex","BTCUSD",1749871733330,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871733572,0.00244257,105400.0,105390.0,0.94629943]
["bitfinex","BTCUSD",1749871733784,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871733997,0.00244257,105400.0,105390.0,0.94629943]
["bitfinex","BTCUSD",1749871735063,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871735459,0.00244257,105400.0,105390.0,0.94629943]
["bitfinex","BTCUSD",1749871735685,0.00244257,105400.0,105390.0,0.98488398]
["bitfinex","BTCUSD",1749871736142,0.00244257,105400.0,105390.0,0.96710372]
["bitfinex","BTCUSD",1749871736388,0.00244257,105400.0,105390.0,0.98488358]
["bitfinex","BTCUSD",1749871736579,0.00244257,105400.0,105390.0,0.96710372]
["bitfinex","BTCUSD",1749871736706,0.00244257,105400.0,105390.0,0.98488337]
["bitfinex","BTCUSD",1749871736904,0.00244257,105400.0,105390.0,0.98488329]
["bitfinex","BTCUSD",1749871737101,0.00244257,105400.0,105390.0,0.96710372]
["bitfinex","BTCUSD",1749871737308,0.00244257,105400.0,105390.0,0.98488324]
["bitfinex","BTCUSD",1749871737741,0.00244257,105400.0,105390.0,0.9462987]
["bitfinex","BTCUSD",1749871737941,0.00244257,105400.0,105390.0,0.94629869]
["bitfinex","BTCUSD",1749871738343,0.00244257,105400.0,105390.0,0.94629859]
["bitfinex","BTCUSD",1749871738819,0.00244257,105400.0,105390.0,0.94629857]
["bitfinex","BTCUSD",1749871739190,0.00244257,105400.0,105390.0,0.94629802]
["bitfinex","BTCUSD",1749871739388,0.00244257,105400.0,105390.0,1.02466839]
["bitfinex","BTCUSD",1749871739979,0.00244257,105400.0,105390.0,1.04244681]
["bitfinex","BTCUSD",1749871740589,0.00244257,105400.0,105390.0,1.02466839]
["bitfinex","BTCUSD",1749871740826,0.00244257,105400.0,105390.0,1.04244681]
["bitfinex","BTCUSD",1749871741458,0.00244257,105400.0,105390.0,1.02466839]
["bitfinex","BTCUSD",1749871741671,0.00244257,105400.0,105390.0,1.04244678]
["bitfinex","BTCUSD",1749871742275,0.00244257,105400.0,105390.0,0.94629756]
["bitfinex","BTCUSD",1749871742505,0.00244257,105400.0,105390.0,0.94629717]
["bitfinex","BTCUSD",1749871742954,0.00244257,105400.0,105390.0,0.94629716]
["bitfinex","BTCUSD",1749871743396,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871743837,0.00244257,105400.0,105390.0,0.94629703]
["bitfinex","BTCUSD",1749871744058,0.00244257,105400.0,105390.0,0.94629734]
["bitfinex","BTCUSD",1749871744499,0.00244257,105400.0,105390.0,0.96934407]
["bitfinex","BTCUSD",1749871744718,0.00244257,105400.0,105390.0,0.9515659]
["bitfinex","BTCUSD",1749871744941,0.00244257,105400.0,105390.0,0.96934407]
["bitfinex","BTCUSD",1749871745376,0.00244257,105400.0,105390.0,0.9515659]
["bitfinex","BTCUSD",1749871745631,0.00244257,105400.0,105390.0,0.94629734]
["bitfinex","BTCUSD",1749871746291,0.00244257,105400.0,105390.0,0.94629723]
["bitfinex","BTCUSD",1749871746710,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871746968,0.00244257,105400.0,105390.0,0.94629735]
["bitfinex","BTCUSD",1749871747178,0.00244257,105400.0,105390.0,1.01627531]
["bitfinex","BTCUSD",1749871747608,0.00244257,105400.0,105390.0,1.01627503]
["bitfinex","BTCUSD",1749871748372,0.00244257,105400.0,105390.0,0.94629706]
["bitfinex","BTCUSD",1749871751375,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871751609,0.00244257,105400.0,105390.0,0.94629706]
["bitfinex","BTCUSD",1749871751839,0.00244257,105400.0,105390.0,0.94629288]
["bitfinex","BTCUSD",1749871752080,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871752518,0.00244257,105400.0,105390.0,0.94629154]
["bitfinex","BTCUSD",1749871752776,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871752989,0.00244257,105400.0,105390.0,0.94629154]
["bitfinex","BTCUSD",1749871753201,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871753651,0.00244257,105400.0,105390.0,0.94629154]
["bitfinex","BTCUSD",1749871753869,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871754127,0.00244257,105400.0,105390.0,0.94629154]
["bitfinex","BTCUSD",1749871754575,0.00244257,105400.0,105390.0,0.92851917]
["bitfinex","BTCUSD",1749871755510,0.00244257,105400.0,105390.0,0.94629154]
["bitfinex","BTCUSD",1749871757675,0.00244257,105400.0,105390.0,0.9462911]
["bitfinex","BTCUSD",1749871759109,0.00244257,105400.0,105390.0,0.7931311]
["bitfinex","BTCUSD",1749871759336,0.00244257,105400.0,105390.0,0.9462511]
["bitfinex","BTCUSD",1749871760081,0.00244257,105400.0,105390.0,0.93055209]
["bitfinex","BTCUSD",1749871761302,0.00244257,105400.0,105390.0,0.93055213]
["bitfinex","BTCUSD",1749871761720,0.00244257,105400.0,105390.0,0.91277917]
["bitfinex","BTCUSD",1749871761926,0.00244257,105400.0,105390.0,0.93055212]
["bitfinex","BTCUSD",1749871762288,0.00244257,105400.0,105390.0,0.93055213]
["bitfinex","BTCUSD",1749871762722,0.00244257,105400.0,105390.0,0.91277917]
["bitfinex","BTCUSD",1749871762919,0.00244257,105400.0,105390.0,0.93055216]
["bitfinex","BTCUSD",1749871763127,0.00244257,105400.0,105390.0,0.91277917]
["bitfinex","BTCUSD",1749871763328,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871764305,0.00244257,105400.0,105390.0,0.94685215]
["bitfinex","BTCUSD",1749871764510,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871764755,0.00244257,105400.0,105390.0,0.94685215]
["bitfinex","BTCUSD",1749871764962,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871765111,0.00244257,105400.0,105390.0,0.94685215]
["bitfinex","BTCUSD",1749871765321,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871765518,0.00244257,105400.0,105390.0,0.94685215]
["bitfinex","BTCUSD",1749871766267,0.00244257,105400.0,105390.0,0.94685827]
["bitfinex","BTCUSD",1749871766680,0.00244257,105400.0,105390.0,0.94685828]
["bitfinex","BTCUSD",1749871766905,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871767337,0.00244257,105400.0,105390.0,0.94685828]
["bitfinex","BTCUSD",1749871768352,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871768581,0.00244257,105400.0,105390.0,0.94685828]
["bitfinex","BTCUSD",1749871768780,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871769017,0.00244257,105400.0,105390.0,0.94684562]
["bitfinex","BTCUSD",1749871769469,0.00244257,105400.0,105390.0,0.94684586]
["bitfinex","BTCUSD",1749871770342,0.00244257,105400.0,105390.0,0.94684496]
["bitfinex","BTCUSD",1749871771129,0.00244257,105400.0,105390.0,0.94684463]
["bitfinex","BTCUSD",1749871771388,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871772101,0.00244257,105400.0,105390.0,0.94684449]
["bitfinex","BTCUSD",1749871772313,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871772537,0.00244257,105400.0,105390.0,0.94684449]
["bitfinex","BTCUSD",1749871773402,0.00244257,105400.0,105390.0,0.92907917]
["bitfinex","BTCUSD",1749871773825,0.03484257,105400.0,105390.0,0.73117317]
["bitfinex","BTCUSD",1749871774043,0.04432942,105400.0,105390.0,0.90205866]
["bitfinex","BTCUSD",1749871774268,0.04432942,105400.0,105390.0,0.90206049]
["bitfinex","BTCUSD",1749871774498,0.04432942,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871774713,0.04432942,105400.0,105390.0,0.82636532]
["bitfinex","BTCUSD",1749871775050,0.03484257,105400.0,105390.0,0.82636532]
["bitfinex","BTCUSD",1749871775258,0.03484257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871775466,0.03484257,105400.0,105390.0,0.82636517]
["bitfinex","BTCUSD",1749871775679,0.03484257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871775888,0.03484257,105400.0,105390.0,0.82636517]
["bitfinex","BTCUSD",1749871777384,0.03484257,105400.0,105390.0,0.82636516]
["bitfinex","BTCUSD",1749871777588,0.03484257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871777791,0.01874257,105400.0,105390.0,0.82636517]
["bitfinex","BTCUSD",1749871778511,0.01874257,105400.0,105390.0,0.82636503]
["bitfinex","BTCUSD",1749871778692,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871778885,0.01874257,105400.0,105390.0,0.8263649]
["bitfinex","BTCUSD",1749871779069,0.01874257,105400.0,105390.0,0.82636491]
["bitfinex","BTCUSD",1749871780364,0.01874257,105400.0,105390.0,0.82636492]
["bitfinex","BTCUSD",1749871781327,0.01874257,105400.0,105390.0,0.82636097]
["bitfinex","BTCUSD",1749871781529,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871781691,0.01874257,105400.0,105390.0,0.82636751]
["bitfinex","BTCUSD",1749871781888,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871782103,0.01874257,105400.0,105390.0,0.82636751]
["bitfinex","BTCUSD",1749871782434,0.01874257,105400.0,105390.0,0.8263675]
["bitfinex","BTCUSD",1749871782637,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871782788,0.01874257,105400.0,105390.0,0.82636751]
["bitfinex","BTCUSD",1749871783563,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871783768,0.01874257,105400.0,105390.0,0.82636751]
["bitfinex","BTCUSD",1749871784313,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871784513,0.01874257,105400.0,105390.0,0.82636743]
["bitfinex","BTCUSD",1749871784744,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871784952,0.01874257,105400.0,105390.0,0.82636743]
["bitfinex","BTCUSD",1749871785284,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871785514,0.01874257,105400.0,105390.0,0.82636744]
["bitfinex","BTCUSD",1749871786074,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871786521,0.01874257,105400.0,105390.0,0.82636744]
["bitfinex","BTCUSD",1749871786957,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871787169,0.01874257,105400.0,105390.0,0.82636744]
["bitfinex","BTCUSD",1749871787883,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871788105,0.01874257,105400.0,105390.0,0.82636744]
["bitfinex","BTCUSD",1749871788546,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871788763,0.01874257,105400.0,105390.0,0.82636744]
["bitfinex","BTCUSD",1749871789426,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871789660,0.01874257,105400.0,105390.0,0.82636744]
["bitfinex","BTCUSD",1749871789866,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871790072,0.01874257,105400.0,105390.0,0.82636744]
["bitfinex","BTCUSD",1749871791364,0.01874257,105400.0,105390.0,0.82636745]
["bitfinex","BTCUSD",1749871792856,0.01874257,105400.0,105390.0,0.82636686]
["bitfinex","BTCUSD",1749871793271,0.01874257,105400.0,105390.0,0.82636881]
["bitfinex","BTCUSD",1749871793676,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871794099,0.01874257,105400.0,105390.0,0.82636881]
["bitfinex","BTCUSD",1749871794304,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871794714,0.01874257,105400.0,105390.0,0.82636798]
["bitfinex","BTCUSD",1749871794920,0.01874257,105400.0,105390.0,0.82636789]
["bitfinex","BTCUSD",1749871795116,0.01874257,105400.0,105390.0,0.82636788]
["bitfinex","BTCUSD",1749871796669,0.01874257,105400.0,105390.0,0.82636789]
["bitfinex","BTCUSD",1749871797023,0.01874257,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871797282,0.01874257,105400.0,105390.0,0.82636789]
["bitfinex","BTCUSD",1749871798434,0.01874257,105400.0,105390.0,0.90206338]
["bitfinex","BTCUSD",1749871798636,0.01874257,105400.0,105390.0,0.90207243]
["bitfinex","BTCUSD",1749871799396,0.01874257,105400.0,105390.0,0.88429317]
["bitfinex","BTCUSD",1749871799749,0.01874257,105400.0,105390.0,0.82637702]
["bitfinex","BTCUSD",1749871799957,0.01874257,105400.0,105390.0,0.83708568]
["bitfinex","BTCUSD",1749871800425,0.02822942,105400.0,105390.0,0.93056051]
["bitfinex","BTCUSD",1749871800647,0.03771645,105400.0,105390.0,0.93056051]
["bitfinex","BTCUSD",1749871800859,0.01874257,105400.0,105390.0,0.93056051]
["bitfinex","BTCUSD",1749871801117,0.01874257,105400.0,105390.0,0.9305605]
["bitfinex","BTCUSD",1749871801338,0.02822951,105400.0,105390.0,0.9305605]
["bitfinex","BTCUSD",1749871801569,0.04422951,105400.0,105390.0,0.9305605]
["bitfinex","BTCUSD",1749871802004,0.03474257,105400.0,105390.0,0.9305605]
["bitfinex","BTCUSD",1749871802217,0.04422942,105400.0,105390.0,0.9305605]
["bitfinex","BTCUSD",1749871802768,0.03474257,105400.0,105390.0,0.9305605]
["bitfinex","BTCUSD",1749871802972,0.03474257,105400.0,105390.0,0.93056051]
["bitfinex","BTCUSD",1749871802973,0.01874257,105400.0,105390.0,0.93056051]
["bitfinex","BTCUSD",1749871803186,0.01874257,105400.0,105390.0,0.9305605]
["bitfinex","BTCUSD",1749871804345,0.02822951,105400.0,105390.0,0.75966117]
["bitfinex","BTCUSD",1749871804565,0.02822951,105400.0,105390.0,0.9020725]
["bitfinex","BTCUSD",1749871804566,0.06250366,105400.0,105390.0,0.9020725]
["bitfinex","BTCUSD",1749871805017,0.08147835,105400.0,105390.0,0.88429317]
["bitfinex","BTCUSD",1749871805250,0.08147835,105400.0,105390.0,0.8263788]
["bitfinex","BTCUSD",1749871805461,0.07199087,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871805688,0.08147835,105400.0,105390.0,0.8263791]
["bitfinex","BTCUSD",1749871806132,0.08147835,105400.0,105390.0,0.80859768]
["bitfinex","BTCUSD",1749871806417,0.27123167,105400.0,105390.0,0.11501824]
["bitfinex","BTCUSD",1749871806647,5.18052558,105400.0,105390.0,0.47700906]
["bitfinex","BTCUSD",1749871806892,5.18052558,105400.0,105390.0,0.47721198]
["bitfinex","BTCUSD",1749871807132,0.24277058,105400.0,105390.0,0.47721198]
["bitfinex","BTCUSD",1749871807561,0.24277058,105400.0,105390.0,0.45942975]
["bitfinex","BTCUSD",1749871808216,0.24277058,105400.0,105390.0,0.4772123]
["bitfinex","BTCUSD",1749871808641,0.24277058,105400.0,105390.0,0.45942975]
["bitfinex","BTCUSD",1749871808854,0.24277058,105400.0,105390.0,0.4772123]
["bitfinex","BTCUSD",1749871809720,0.24277058,105400.0,105390.0,0.45942975]
["bitfinex","BTCUSD",1749871810173,0.23328337,105400.0,105390.0,0.46772401]
["bitfinex","BTCUSD",1749871810390,0.22379589,105400.0,105390.0,0.26846328]
["bitfinex","BTCUSD",1749871810600,0.22379589,105400.0,105390.0,0.25068176]
["bitfinex","BTCUSD",1749871810816,0.22379589,105400.0,105390.0,0.26846328]
["bitfinex","BTCUSD",1749871811032,0.22379589,105400.0,105390.0,0.44994155]
["bitfinex","BTCUSD",1749871811260,0.22379589,105400.0,105390.0,0.46772307]
["bitfinex","BTCUSD",1749871811491,0.22379589,105400.0,105390.0,0.4582346]
["bitfinex","BTCUSD",1749871811698,0.22379589,105400.0,105390.0,0.44045308]
["bitfinex","BTCUSD",1749871811916,0.22379589,105400.0,105390.0,0.45823487]
["bitfinex","BTCUSD",1749871812126,0.22379589,105400.0,105390.0,0.45823495]
["bitfinex","BTCUSD",1749871812333,0.22379589,105400.0,105390.0,0.46772342]
["bitfinex","BTCUSD",1749871812543,0.22379589,105400.0,105390.0,0.26846363]
["bitfinex","BTCUSD",1749871813457,0.22379589,105400.0,105390.0,0.46772342]
["bitfinex","BTCUSD",1749871813872,0.22379589,105400.0,105390.0,0.26846363]
["bitfinex","BTCUSD",1749871814311,0.22379589,105400.0,105390.0,0.26846562]
["bitfinex","BTCUSD",1749871815150,0.22379589,105400.0,105390.0,0.26846573]
["bitfinex","BTCUSD",1749871815470,0.22379589,105400.0,105390.0,0.45823705]
["bitfinex","BTCUSD",1749871815623,0.22379589,105400.0,105390.0,0.44994164]
["bitfinex","BTCUSD",1749871816029,0.22379589,105400.0,105390.0,0.46772564]
["bitfinex","BTCUSD",1749871816418,0.22379589,105400.0,105390.0,0.44994164]
["bitfinex","BTCUSD",1749871816682,0.23328355,105400.0,105390.0,0.45942993]
["bitfinex","BTCUSD",1749871816885,0.23328355,105400.0,105390.0,0.47721411]
["bitfinex","BTCUSD",1749871817451,0.23328355,105400.0,105390.0,0.45943011]
["bitfinex","BTCUSD",1749871817659,0.23328355,105400.0,105390.0,0.47721421]
["bitfinex","BTCUSD",1749871817867,0.23328355,105400.0,105390.0,0.47721423]
["bitfinex","BTCUSD",1749871818072,0.22379589,105400.0,105390.0,0.26846588]
["bitfinex","BTCUSD",1749871818292,0.22379589,105400.0,105390.0,0.01878412]
["bitfinex","BTCUSD",1749871818510,0.22379589,105400.0,105390.0,0.17218467]
["bitfinex","BTCUSD",1749871818942,0.22379589,105400.0,105390.0,0.17218484]
["bitfinex","BTCUSD",1749871819160,0.22379589,105400.0,105390.0,0.1544]
["bitfinex","BTCUSD",1749871819388,0.22379589,105400.0,105390.0,0.01878502]
["bitfinex","BTCUSD",1749871819606,5.17090034,105400.0,105390.0,0.0187859]
["bitfinex","BTCUSD",1749871819824,5.17090034,105400.0,105390.0,0.01878729]
["bitfinex","BTCUSD",1749871820031,5.17090034,105400.0,105390.0,0.01878738]
["bitfinex","BTCUSD",1749871820264,5.17090034,105400.0,105390.0,0.01878748]
["bitfinex","BTCUSD",1749871820506,0.26916363,105390.0,105380.0,0.15356]
["bitfinex","BTCUSD",1749871820727,5.20691863,105390.0,105380.0,0.15356]
["bitfinex","BTCUSD",1749871820952,5.20691863,105390.0,105380.0,0.17134751]
["bitfinex","BTCUSD",1749871821169,5.20691863,105390.0,105380.0,0.01778751]
["bitfinex","BTCUSD",1749871821593,0.21477861,105380.0,105370.0,0.38136386]
["bitfinex","BTCUSD",1749871821841,0.25389861,105380.0,105370.0,0.47760562]
["bitfinex","BTCUSD",1749871822057,0.27029861,105380.0,105370.0,0.49531994]
["bitfinex","BTCUSD",1749871823387,0.27029861,105380.0,105370.0,0.49530536]
["bitfinex","BTCUSD",1749871823594,0.27029861,105380.0,105370.0,0.34478536]
["bitfinex","BTCUSD",1749871823797,0.27029861,105380.0,105370.0,0.49930536]
["bitfinex","BTCUSD",1749871824849,0.27029861,105380.0,105370.0,0.48156562]
["bitfinex","BTCUSD",1749871825050,0.27029861,105380.0,105370.0,0.49926536]
["bitfinex","BTCUSD",1749871825242,0.2797878,105380.0,105370.0,0.49926536]
["bitfinex","BTCUSD",1749871825442,0.2633878,105380.0,105370.0,0.50875536]
["bitfinex","BTCUSD",1749871827401,0.2633878,105380.0,105370.0,0.49105562]
["bitfinex","BTCUSD",1749871827609,0.2633878,105380.0,105370.0,0.50875536]
["bitfinex","BTCUSD",1749871828902,0.2633878,105380.0,105370.0,0.49105562]
["bitfinex","BTCUSD",1749871829105,0.2633878,105380.0,105370.0,0.50875536]
["bitfinex","BTCUSD",1749871829310,0.2633878,105380.0,105370.0,0.49105562]
["bitfinex","BTCUSD",1749871829558,0.2633878,105380.0,105370.0,0.47207553]
["bitfinex","BTCUSD",1749871829763,0.2633878,105380.0,105370.0,0.48977527]
["bitfinex","BTCUSD",1749871830391,0.25737717,105380.0,105370.0,0.49688509]
["bitfinex","BTCUSD",1749871830814,0.26368798,105380.0,105370.0,0.28098748]
["bitfinex","BTCUSD",1749871831018,0.26368798,105380.0,105370.0,0.48977545]
["bitfinex","BTCUSD",1749871832079,0.24788798,105380.0,105370.0,0.48977545]
["bitfinex","BTCUSD",1749871832330,0.24788798,105380.0,105370.0,0.33629545]
["bitfinex","BTCUSD",1749871832531,0.24788798,105380.0,105370.0,0.47211571]
["bitfinex","BTCUSD",1749871832943,0.24788798,105380.0,105370.0,0.48981545]
["bitfinex","BTCUSD",1749871833833,0.24788798,105380.0,105370.0,0.47211571]
["bitfinex","BTCUSD",1749871834050,0.24788798,105380.0,105370.0,0.48981545]
["bitfinex","BTCUSD",1749871834462,0.24788798,105380.0,105370.0,0.49930563]
["bitfinex","BTCUSD",1749871835427,0.24788798,105380.0,105370.0,0.50879572]
["bitfinex","BTCUSD",1749871835672,0.24788798,105380.0,105370.0,0.49109598]
["bitfinex","BTCUSD",1749871835879,0.24788798,105380.0,105370.0,0.50888887]
["bitfinex","BTCUSD",1749871836900,0.24788798,105380.0,105370.0,0.49109598]
["bitfinex","BTCUSD",1749871837099,0.24788798,105380.0,105370.0,0.50888887]
["bitfinex","BTCUSD",1749871838004,0.24788798,105380.0,105370.0,0.49109598]
["bitfinex","BTCUSD",1749871838433,0.24788798,105380.0,105370.0,0.50888887]
["bitfinex","BTCUSD",1749871838637,0.24788798,105380.0,105370.0,0.50058598]
["bitfinex","BTCUSD",1749871838838,0.24788798,105380.0,105370.0,0.51837887]
["bitfinex","BTCUSD",1749871839050,0.24788798,105380.0,105370.0,0.51608598]
["bitfinex","BTCUSD",1749871839302,0.24788798,105380.0,105370.0,0.53387887]
["bitfinex","BTCUSD",1749871840204,0.24788798,105380.0,105370.0,0.51608598]
["bitfinex","BTCUSD",1749871840414,0.24788798,105380.0,105370.0,0.53387887]
["bitfinex","BTCUSD",1749871841033,0.24808798,105380.0,105370.0,0.53387842]
["bitfinex","BTCUSD",1749871841238,0.24808798,105380.0,105370.0,0.51608553]
["bitfinex","BTCUSD",1749871841442,0.20876798,105380.0,105370.0,0.53387842]
["bitfinex","BTCUSD",1749871841645,0.24808798,105380.0,105370.0,0.53387797]
["bitfinex","BTCUSD",1749871842064,0.05829865,105380.0,105370.0,0.51608508]
["bitfinex","BTCUSD",1749871842324,0.05829865,105380.0,105370.0,0.52438779]
["bitfinex","BTCUSD",1749871842526,0.05829865,105380.0,105370.0,0.5065949]
["bitfinex","BTCUSD",1749871842729,0.05829865,105380.0,105370.0,0.52438779]
["bitfinex","BTCUSD",1749871842933,0.01897865,105380.0,105370.0,0.52438779]
["bitfinex","BTCUSD",1749871843160,0.05829829,105380.0,105370.0,0.5490771]
["bitfinex","BTCUSD",1749871843402,0.03800393,105390.0,105380.0,0.2244678]
["bitfinex","BTCUSD",1749871843628,0.05698024,105390.0,105380.0,0.37267958]
["bitfinex","BTCUSD",1749871843844,0.10578799,105390.0,105380.0,0.37267868]
["bitfinex","BTCUSD",1749871844056,0.10578799,105390.0,105380.0,0.37267855]
["bitfinex","BTCUSD",1749871844265,0.06646799,105390.0,105380.0,0.37267855]
["bitfinex","BTCUSD",1749871844474,0.10578799,105390.0,105380.0,0.37267854]
["bitfinex","BTCUSD",1749871844711,0.10578799,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871844938,0.1057879,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871845145,0.11627628,105390.0,105380.0,0.37367854]
["bitfinex","BTCUSD",1749871845355,0.11627628,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871845560,0.11627628,105390.0,105380.0,0.37367854]
["bitfinex","BTCUSD",1749871846985,0.1067879,105390.0,105380.0,0.3736578]
["bitfinex","BTCUSD",1749871847179,0.1067879,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871847388,0.11627628,105390.0,105380.0,0.3736578]
["bitfinex","BTCUSD",1749871847591,0.11627628,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871847729,0.11627628,105390.0,105380.0,0.3736578]
["bitfinex","BTCUSD",1749871848134,0.11627628,105390.0,105380.0,0.37365776]
["bitfinex","BTCUSD",1749871848613,0.11627628,105390.0,105380.0,0.37365752]
["bitfinex","BTCUSD",1749871848815,0.11627628,105390.0,105380.0,0.37365748]
["bitfinex","BTCUSD",1749871849008,0.11627628,105390.0,105380.0,0.37365747]
["bitfinex","BTCUSD",1749871849615,0.11627628,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871849754,0.11627628,105390.0,105380.0,0.37365747]
["bitfinex","BTCUSD",1749871850387,0.11627628,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871850626,0.11627628,105390.0,105380.0,0.37365747]
["bitfinex","BTCUSD",1749871850829,0.11627628,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871851055,0.11627628,105390.0,105380.0,0.37365217]
["bitfinex","BTCUSD",1749871851279,0.11627628,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871851449,0.11627628,105390.0,105380.0,0.37365217]
["bitfinex","BTCUSD",1749871852560,0.11627628,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871852776,0.11627628,105390.0,105380.0,0.37365217]
["bitfinex","BTCUSD",1749871853880,0.11627628,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871854087,0.11627628,105390.0,105380.0,0.37365217]
["bitfinex","BTCUSD",1749871854964,0.12576475,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871855597,0.12576475,105390.0,105380.0,0.37365217]
["bitfinex","BTCUSD",1749871856028,0.12576475,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871856160,0.12576475,105390.0,105380.0,0.37365508]
["bitfinex","BTCUSD",1749871858277,0.12576475,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871858521,0.12576475,105390.0,105380.0,0.37365508]
["bitfinex","BTCUSD",1749871858749,0.12576475,105390.0,105380.0,0.35588731]
["bitfinex","BTCUSD",1749871858960,0.12576475,105390.0,105380.0,0.37365508]
["bitfinex","BTCUSD",1749871859165,0.12576475,105390.0,105380.0,0.37365553]
["bitfinex","BTCUSD",1749871859357,0.12576475,105390.0,105380.0,0.37365568]
["bitfinex","BTCUSD",1749871859493,0.12576556,105390.0,105380.0,0.37365568]
["bitfinex","BTCUSD",1749871859693,0.30604886,105390.0,105380.0,0.13071013]
["bitfinex","BTCUSD",1749871859901,0.30604886,105390.0,105380.0,0.47502956]
["bitfinex","BTCUSD",1749871860324,0.30604886,105390.0,105380.0,0.49279794]
["bitfinex","BTCUSD",1749871860524,0.30604886,105390.0,105380.0,0.47502956]
["bitfinex","BTCUSD",1749871860723,0.30604886,105390.0,105380.0,0.49279794]
["bitfinex","BTCUSD",1749871860990,0.30604886,105390.0,105380.0,0.51301157]
["bitfinex","BTCUSD",1749871861209,0.30604886,105390.0,105380.0,0.53077995]
["bitfinex","BTCUSD",1749871861413,0.30356886,105390.0,105380.0,0.53077995]
["bitfinex","BTCUSD",1749871862021,0.29408066,105390.0,105380.0,0.51301157]
["bitfinex","BTCUSD",1749871862233,0.29408066,105390.0,105380.0,0.53077995]
["bitfinex","BTCUSD",1749871863315,0.29408066,105390.0,105380.0,0.51301157]
["bitfinex","BTCUSD",1749871863726,0.29408066,105390.0,105380.0,0.53077995]
["bitfinex","BTCUSD",1749871864406,0.29408066,105390.0,105380.0,0.51301157]
["bitfinex","BTCUSD",1749871864636,0.29408066,105390.0,105380.0,0.53077995]
["bitfinex","BTCUSD",1749871865266,0.29408066,105390.0,105380.0,0.53079951]
["bitfinex","BTCUSD",1749871866423,0.29408066,105390.0,105380.0,0.51301157]
["bitfinex","BTCUSD",1749871866629,0.29408066,105390.0,105380.0,0.53079951]
["bitfinex","BTCUSD",1749871866836,0.29408066,105390.0,105380.0,0.51301157]
["bitfinex","BTCUSD",1749871867020,0.29408066,105390.0,105380.0,0.53079951]
["bitfinex","BTCUSD",1749871867589,0.29408066,105390.0,105380.0,0.51301157]
["bitfinex","BTCUSD",1749871867794,0.28459228,105390.0,105380.0,0.50352256]
["bitfinex","BTCUSD",1749871868000,0.28459228,105390.0,105380.0,0.5213105]
["bitfinex","BTCUSD",1749871868491,0.28459228,105390.0,105380.0,0.50352256]
["bitfinex","BTCUSD",1749871868864,0.28459228,105390.0,105380.0,0.5213105]
["bitfinex","BTCUSD",1749871870409,0.28459228,105390.0,105380.0,0.50352256]
["bitfinex","BTCUSD",1749871870823,0.28459228,105390.0,105380.0,0.5213105]
["bitfinex","BTCUSD",1749871871401,0.28459228,105390.0,105380.0,0.50352256]
["bitfinex","BTCUSD",1749871871603,0.28459228,105390.0,105380.0,0.5213105]
["bitfinex","BTCUSD",1749871872446,0.28459228,105390.0,105380.0,0.53909844]
["bitfinex","BTCUSD",1749871873557,0.28459228,105390.0,105380.0,0.52960934]
["bitfinex","BTCUSD",1749871873807,0.28459228,105390.0,105380.0,0.54858781]
["bitfinex","BTCUSD",1749871875795,0.28459228,105390.0,105380.0,0.53909862]
["bitfinex","BTCUSD",1749871875998,0.27510381,105390.0,105380.0,0.52131068]
["bitfinex","BTCUSD",1749871876226,0.27510381,105390.0,105380.0,0.53910309]
["bitfinex","BTCUSD",1749871877312,0.27510381,105390.0,105380.0,0.53909436]
["bitfinex","BTCUSD",1749871878162,0.23578381,105390.0,105380.0,0.53079987]
["bitfinex","BTCUSD",1749871878386,0.27498381,105390.0,105380.0,0.53079987]
["bitfinex","BTCUSD",1749871878594,0.27498381,105390.0,105380.0,0.54858355]
["bitfinex","BTCUSD",1749871879096,0.27498381,105390.0,105380.0,0.53079987]
["bitfinex","BTCUSD",1749871879426,0.27498381,105390.0,105380.0,0.54858355]
["bitfinex","BTCUSD",1749871879644,0.27498381,105390.0,105380.0,0.5799282]
["bitfinex","BTCUSD",1749871880269,0.27498381,105390.0,105380.0,0.55807265]
["bitfinex","BTCUSD",1749871882766,0.27498381,105390.0,105380.0,0.54028897]
["bitfinex","BTCUSD",1749871882991,0.27498381,105390.0,105380.0,0.55807265]
["bitfinex","BTCUSD",1749871883233,0.27498381,105390.0,105380.0,0.54028897]
["bitfinex","BTCUSD",1749871883440,0.27498381,105390.0,105380.0,0.55807265]
["bitfinex","BTCUSD",1749871884821,0.27498381,105390.0,105380.0,0.56756166]
["bitfinex","BTCUSD",1749871886187,0.27498381,105390.0,105380.0,0.56757039]
["bitfinex","BTCUSD",1749871886941,0.27498381,105390.0,105380.0,0.54977798]
["bitfinex","BTCUSD",1749871887358,0.27498381,105390.0,105380.0,0.56757039]
["bitfinex","BTCUSD",1749871887572,0.27498381,105390.0,105380.0,0.54977798]
["bitfinex","BTCUSD",1749871887762,0.27498381,105390.0,105380.0,0.56757039]
["bitfinex","BTCUSD",1749871887973,0.27498381,105390.0,105380.0,0.54977798]
["bitfinex","BTCUSD",1749871888477,0.27498381,105390.0,105380.0,0.54977753]
["bitfinex","BTCUSD",1749871888683,0.2844721,105390.0,105380.0,0.56756994]
["bitfinex","BTCUSD",1749871888899,0.2844721,105390.0,105380.0,0.54977753]
["bitfinex","BTCUSD",1749871889143,0.2844721,105390.0,105380.0,0.56756994]
["bitfinex","BTCUSD",1749871889348,0.2844721,105390.0,105380.0,0.54977753]
["bitfinex","BTCUSD",1749871889547,0.2844721,105390.0,105380.0,0.56756994]
["bitfinex","BTCUSD",1749871890093,0.2844721,105390.0,105380.0,0.54977753]
["bitfinex","BTCUSD",1749871890316,0.09470078,105390.0,105380.0,0.54977708]
["bitfinex","BTCUSD",1749871890524,0.09470078,105390.0,105380.0,0.56756949]
["bitfinex","BTCUSD",1749871891249,0.09470078,105390.0,105380.0,0.56756948]
["bitfinex","BTCUSD",1749871891459,0.09470078,105390.0,105380.0,0.54977708]
["bitfinex","BTCUSD",1749871891671,0.09470078,105390.0,105380.0,0.56756949]
["bitfinex","BTCUSD",1749871892087,0.09470024,105390.0,105380.0,0.56756949]
["bitfinex","BTCUSD",1749871892292,0.10418862,105390.0,105380.0,0.54977708]
["bitfinex","BTCUSD",1749871892928,0.10418862,105390.0,105380.0,0.56756949]
["bitfinex","BTCUSD",1749871893398,0.11367718,105390.0,105380.0,0.56756949]
["bitfinex","BTCUSD",1749871893571,0.10418862,105390.0,105380.0,0.56756949]
["bitfinex","BTCUSD",1749871894015,0.10418862,105390.0,105380.0,0.54977708]
["bitfinex","BTCUSD",1749871894221,0.10418862,105390.0,105380.0,0.56756948]
["bitfinex","BTCUSD",1749871894645,0.10418862,105390.0,105380.0,0.54977708]
["bitfinex","BTCUSD",1749871894760,0.10418862,105390.0,105380.0,0.56756915]
["bitfinex","BTCUSD",1749871895164,0.10418862,105390.0,105380.0,0.56756879]
["bitfinex","BTCUSD",1749871895610,0.10418862,105390.0,105380.0,0.56756871]
["bitfinex","BTCUSD",1749871896778,0.10418862,105390.0,105380.0,0.5675687]
["bitfinex","BTCUSD",1749871896958,0.10418862,105390.0,105380.0,0.54977708]
["bitfinex","BTCUSD",1749871897192,0.10418862,105390.0,105380.0,0.5675687]
["bitfinex","BTCUSD",1749871897729,0.10418862,105390.0,105380.0,0.54977708]
["bitfinex","BTCUSD",1749871897911,0.10418862,105390.0,105380.0,0.5675687]
["bitfinex","BTCUSD",1749871898404,0.10418862,105390.0,105380.0,0.54977708]
["bitfinex","BTCUSD",1749871898629,0.10418862,105390.0,105380.0,0.5865587]
["bitfinex","BTCUSD",1749871898851,0.10418862,105390.0,105380.0,0.56876708]
["bitfinex","BTCUSD",1749871899113,0.10418862,105390.0,105380.0,0.54977708]
["bitfinex","BTCUSD",1749871899350,0.10418862,105390.0,105380.0,0.5675687]
["bitfinex","BTCUSD",1749871899584,0.03652393,105390.0,105380.0,0.60090789]
["bitfinex","BTCUSD",1749871899819,0.07568393,105390.0,105380.0,0.63499924]
["bitfinex","BTCUSD",1749871900083,0.03652393,105390.0,105380.0,0.97499849]
["bitfinex","BTCUSD",1749871900297,0.001,105390.0,105380.0,1.05069398]
["bitfinex","BTCUSD",1749871900726,0.001,105390.0,105380.0,1.03290338]
["bitfinex","BTCUSD",1749871900943,0.001,105390.0,105380.0,1.05068683]
["bitfinex","BTCUSD",1749871901155,0.001,105390.0,105380.0,1.05068642]
["bitfinex","BTCUSD",1749871901363,0.001,105390.0,105380.0,1.03290338]
["bitfinex","BTCUSD",1749871901575,0.001,105390.0,105380.0,0.95720789]
["bitfinex","BTCUSD",1749871901999,0.001,105390.0,105380.0,1.06968602]
["bitfinex","BTCUSD",1749871902227,0.001,105390.0,105380.0,1.06968408]
["bitfinex","BTCUSD",1749871902445,0.001,105390.0,105380.0,1.09089195]
["bitfinex","BTCUSD",1749871902667,0.001,105390.0,105380.0,1.08422476]
["bitfinex","BTCUSD",1749871902909,0.001,105390.0,105380.0,1.07311304]
["bitfinex","BTCUSD",1749871903129,0.001,105390.0,105380.0,1.09089185]
["bitfinex","BTCUSD",1749871903351,0.001,105390.0,105380.0,1.06544603]
["bitfinex","BTCUSD",1749871903577,0.001,105390.0,105380.0,1.08322479]
["bitfinex","BTCUSD",1749871903808,0.0152,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1749871904035,0.28907347,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1749871904258,0.10887593,105440.0,105430.0,0.34831726]
["bitfinex","BTCUSD",1749871904493,0.1575199,105440.0,105430.0,0.37013011]
["bitfinex","BTCUSD",1749871904705,0.1729199,105440.0,105430.0,0.49321438]
["bitfinex","BTCUSD",1749871904923,0.1729199,105440.0,105430.0,0.51380529]
["bitfinex","BTCUSD",1749871905137,0.1729199,105440.0,105430.0,0.50269884]
["bitfinex","BTCUSD",1749871905355,0.1729199,105440.0,105430.0,0.49603497]
["bitfinex","BTCUSD",1749871905570,0.1729199,105440.0,105430.0,0.51380526]
["bitfinex","BTCUSD",1749871905821,0.1759199,105440.0,105430.0,0.53943259]
["bitfinex","BTCUSD",1749871906031,0.1759199,105440.0,105430.0,0.51499853]
["bitfinex","BTCUSD",1749871906241,0.1759199,105440.0,105430.0,0.53943263]
["bitfinex","BTCUSD",1749871906457,0.18740396,105440.0,105430.0,0.53276876]
["bitfinex","BTCUSD",1749871906674,0.18740396,105440.0,105430.0,0.61937971]
["bitfinex","BTCUSD",1749871906675,0.17200396,105440.0,105430.0,0.61937971]
["bitfinex","BTCUSD",1749871907105,0.17200396,105440.0,105430.0,0.53276872]
["bitfinex","BTCUSD",1749871907314,0.17200396,105440.0,105430.0,0.53943298]
["bitfinex","BTCUSD",1749871907500,0.35220195,105440.0,105430.0,0.52046422]
["bitfinex","BTCUSD",1749871907739,0.34271834,105440.0,105430.0,0.52046422]
["bitfinex","BTCUSD",1749871907996,0.34271834,105440.0,105430.0,0.49602978]
["bitfinex","BTCUSD",1749871908209,0.33323455,105440.0,105430.0,0.49602978]
["bitfinex","BTCUSD",1749871910182,0.33319455,105440.0,105430.0,0.49602978]
["bitfinex","BTCUSD",1749871910603,0.33319455,105440.0,105430.0,0.57163666]
["bitfinex","BTCUSD",1749871911255,0.33319455,105440.0,105430.0,0.58112117]
["bitfinex","BTCUSD",1749871911675,0.31799455,105440.0,105430.0,0.58112117]
["bitfinex","BTCUSD",1749871911884,0.12831286,105440.0,105430.0,0.6066055]
["bitfinex","BTCUSD",1749871912373,0.1377962,105440.0,105430.0,0.6066055]
["bitfinex","BTCUSD",1749871912636,0.10934519,105440.0,105430.0,0.6066055]
["bitfinex","BTCUSD",1749871912810,0.10934519,105440.0,105430.0,0.6230055]
["bitfinex","BTCUSD",1749871913087,0.12831223,105440.0,105430.0,0.6230055]
["bitfinex","BTCUSD",1749871913326,0.12831223,105440.0,105430.0,0.64059896]
["bitfinex","BTCUSD",1749871913730,0.10934519,105440.0,105430.0,0.6230055]
["bitfinex","BTCUSD",1749871913970,0.12831196,105440.0,105430.0,0.54739862]
["bitfinex","BTCUSD",1749871914186,0.13779557,105440.0,105430.0,0.56499206]
["bitfinex","BTCUSD",1749871914923,0.13779557,105440.0,105430.0,0.5649921]
["bitfinex","BTCUSD",1749871915328,0.13779557,105440.0,105430.0,0.54739862]
["bitfinex","BTCUSD",1749871915553,0.14727936,105440.0,105430.0,0.56499209]
["bitfinex","BTCUSD",1749871915743,0.14727936,105440.0,105430.0,0.62825173]
["bitfinex","BTCUSD",1749871916032,0.14727936,105440.0,105430.0,0.65244276]
["bitfinex","BTCUSD",1749871916237,0.14727936,105440.0,105430.0,0.6524422]
["bitfinex","BTCUSD",1749871916449,0.15676324,105440.0,105430.0,0.6458448]
["bitfinex","BTCUSD",1749871916805,0.15676324,105440.0,105430.0,0.65244215]
["bitfinex","BTCUSD",1749871917007,0.15676324,105440.0,105430.0,0.63604203]
["bitfinex","BTCUSD",1749871917224,0.11764324,105440.0,105430.0,0.61844908]
["bitfinex","BTCUSD",1749871917408,0.08919196,105440.0,105430.0,0.65124203]
["bitfinex","BTCUSD",1749871917795,0.08919196,105440.0,105430.0,0.63364908]
["bitfinex","BTCUSD",1749871918002,0.07970844,105440.0,105430.0,0.63364908]
["bitfinex","BTCUSD",1749871918390,0.07022519,105440.0,105430.0,0.63364908]
["bitfinex","BTCUSD",1749871918599,0.06522519,105440.0,105430.0,0.63364908]
["bitfinex","BTCUSD",1749871919012,0.06622519,105440.0,105430.0,0.63364908]
["bitfinex","BTCUSD",1749871919628,0.06622519,105440.0,105430.0,0.63365771]
["bitfinex","BTCUSD",1749871920057,0.06622519,105440.0,105430.0,0.6336576]
["bitfinex","BTCUSD",1749871920495,0.06622519,105440.0,105430.0,0.62705173]
["bitfinex","BTCUSD",1749871920704,0.06622519,105440.0,105430.0,0.63365759]
["bitfinex","BTCUSD",1749871921329,0.06622519,105440.0,105430.0,0.63365758]
["bitfinex","BTCUSD",1749871921530,0.06622519,105440.0,105430.0,0.63365731]
["bitfinex","BTCUSD",1749871921738,0.06622519,105440.0,105430.0,0.63365715]
["bitfinex","BTCUSD",1749871922151,0.06622519,105440.0,105430.0,0.63365709]
["bitfinex","BTCUSD",1749871922355,0.06622519,105440.0,105430.0,0.96705173]
["bitfinex","BTCUSD",1749871922763,0.06622519,105440.0,105430.0,0.97365548]
["bitfinex","BTCUSD",1749871922975,0.06622519,105440.0,105430.0,0.96705173]
["bitfinex","BTCUSD",1749871923413,0.06622519,105440.0,105430.0,0.97365482]
["bitfinex","BTCUSD",1749871923615,0.06622519,105440.0,105430.0,0.97365483]
["bitfinex","BTCUSD",1749871924029,0.06622519,105440.0,105430.0,0.96705173]
["bitfinex","BTCUSD",1749871924232,0.06622519,105440.0,105430.0,0.98159258]
["bitfinex","BTCUSD",1749871924440,0.27328,105470.0,105460.0,0.24929106]
["bitfinex","BTCUSD",1749871924649,0.27342325,105470.0,105460.0,0.55153178]
["bitfinex","BTCUSD",1749871924851,0.27342325,105470.0,105460.0,0.54488321]
["bitfinex","BTCUSD",1749871925046,0.27342325,105470.0,105460.0,0.58000162]
["bitfinex","BTCUSD",1749871925252,0.31254325,105470.0,105460.0,0.58000183]
["bitfinex","BTCUSD",1749871925459,0.31554325,105470.0,105460.0,0.57335321]
["bitfinex","BTCUSD",1749871925666,0.32202389,105470.0,105460.0,0.58000157]
["bitfinex","BTCUSD",1749871926080,0.32302389,105470.0,105460.0,0.57335321]
["bitfinex","BTCUSD",1749871926287,0.31354325,105470.0,105460.0,0.58000209]
["bitfinex","BTCUSD",1749871926495,0.31354325,105470.0,105460.0,0.5799621]
["bitfinex","BTCUSD",1749871926701,0.32302389,105470.0,105460.0,0.57331321]
["bitfinex","BTCUSD",1749871927194,0.32302389,105470.0,105460.0,0.57996225]
["bitfinex","BTCUSD",1749871927386,0.32302389,105470.0,105460.0,0.57331321]
["bitfinex","BTCUSD",1749871927387,0.32062389,105470.0,105460.0,0.57331321]
["bitfinex","BTCUSD",1749871927544,0.31114325,105470.0,105460.0,0.57996228]
["bitfinex","BTCUSD",1749871927753,0.32062389,105470.0,105460.0,0.57996228]
["bitfinex","BTCUSD",1749871927953,0.31114325,105470.0,105460.0,0.57996229]
["bitfinex","BTCUSD",1749871928419,0.32062389,105470.0,105460.0,0.57996229]
["bitfinex","BTCUSD",1749871928877,0.32062389,105470.0,105460.0,0.57992905]
["bitfinex","BTCUSD",1749871930346,0.35323648,105470.0,105460.0,0.57992905]
["bitfinex","BTCUSD",1749871930995,0.31411648,105470.0,105460.0,0.57331321]
["bitfinex","BTCUSD",1749871931187,0.31411648,105470.0,105460.0,0.57992905]
["bitfinex","BTCUSD",1749871931333,0.3235973,105470.0,105460.0,0.56452905]
["bitfinex","BTCUSD",1749871931528,0.31411648,105470.0,105460.0,0.55791321]
["bitfinex","BTCUSD",1749871931730,0.31411648,105470.0,105460.0,0.56452905]
["bitfinex","BTCUSD",1749871932329,0.31411648,105470.0,105460.0,0.56452919]
["bitfinex","BTCUSD",1749871932529,0.32359721,105470.0,105460.0,0.56452919]
["bitfinex","BTCUSD",1749871932816,0.32359721,105470.0,105460.0,0.55791321]
["bitfinex","BTCUSD",1749871932967,0.32359721,105470.0,105460.0,0.56452921]
["bitfinex","BTCUSD",1749871933172,0.32359721,105470.0,105460.0,0.55791321]
["bitfinex","BTCUSD",1749871933394,0.32359721,105470.0,105460.0,0.51873882]
["bitfinex","BTCUSD",1749871933605,0.32359721,105470.0,105460.0,0.51212282]
["bitfinex","BTCUSD",1749871933802,0.32359721,105470.0,105460.0,0.51873883]
["bitfinex","BTCUSD",1749871934032,0.32359721,105470.0,105460.0,0.51212282]
["bitfinex","BTCUSD",1749871934194,0.32359721,105470.0,105460.0,0.51873882]
["bitfinex","BTCUSD",1749871934414,0.32359721,105470.0,105460.0,0.51873885]
["bitfinex","BTCUSD",1749871934759,0.33307812,105470.0,105460.0,0.51873885]
["bitfinex","BTCUSD",1749871934937,0.33307812,105470.0,105460.0,0.35860282]
["bitfinex","BTCUSD",1749871935183,0.33307812,105470.0,105460.0,0.51861885]
["bitfinex","BTCUSD",1749871935937,0.33307812,105470.0,105460.0,0.51200282]
["bitfinex","BTCUSD",1749871936271,0.33307812,105470.0,105460.0,0.51861886]
["bitfinex","BTCUSD",1749871936468,0.33307812,105470.0,105460.0,0.51200282]
["bitfinex","BTCUSD",1749871936699,0.33307812,105470.0,105460.0,0.51861885]
["bitfinex","BTCUSD",1749871937092,0.33307812,105470.0,105460.0,0.51861886]
["bitfinex","BTCUSD",1749871937804,0.33307812,105470.0,105460.0,0.51861935]
["bitfinex","BTCUSD",1749871937947,0.33307812,105470.0,105460.0,0.51862268]
["bitfinex","BTCUSD",1749871939443,0.32359721,105470.0,105460.0,0.51862268]
["bitfinex","BTCUSD",1749871939785,0.32359721,105470.0,105460.0,0.51200282]
["bitfinex","BTCUSD",1749871940005,0.32359721,105470.0,105460.0,0.51862268]
["bitfinex","BTCUSD",1749871940786,0.05271721,105470.0,105460.0,0.51862268]
["bitfinex","BTCUSD",1749871941618,0.05271721,105470.0,105460.0,0.58248799]
["bitfinex","BTCUSD",1749871941832,0.05271721,105470.0,105460.0,0.58248806]
["bitfinex","BTCUSD",1749871942044,0.05271721,105470.0,105460.0,0.57586802]
["bitfinex","BTCUSD",1749871942215,0.05271721,105470.0,105460.0,0.58248808]
["bitfinex","BTCUSD",1749871942729,0.04323648,105470.0,105460.0,0.58248808]
["bitfinex","BTCUSD",1749871943091,0.04323648,105470.0,105460.0,0.58248809]
["bitfinex","BTCUSD",1749871943718,0.03375584,105470.0,105460.0,0.58248809]
["bitfinex","BTCUSD",1749871943909,0.04323648,105470.0,105460.0,0.58248809]
["bitfinex","BTCUSD",1749871944047,0.03375584,105470.0,105460.0,0.5979932]
["bitfinex","BTCUSD",1749871944256,0.0432364,105470.0,105460.0,0.5979932]
["bitfinex","BTCUSD",1749871944496,0.0432364,105470.0,105460.0,0.59136802]
["bitfinex","BTCUSD",1749871944726,0.03375584,105470.0,105460.0,0.5979932]
["bitfinex","BTCUSD",1749871944884,0.03375584,105470.0,105460.0,0.93136802]
["bitfinex","BTCUSD",1749871945083,0.03375584,105470.0,105460.0,0.9379932]
["bitfinex","BTCUSD",1749871945287,0.03375584,105470.0,105460.0,0.93799274]
["bitfinex","BTCUSD",1749871945804,0.03375584,105470.0,105460.0,0.93799273]
["bitfinex","BTCUSD",1749871946199,0.03375584,105470.0,105460.0,0.93136802]
["bitfinex","BTCUSD",1749871946402,0.03375584,105470.0,105460.0,0.92249273]
["bitfinex","BTCUSD",1749871946559,0.03375584,105470.0,105460.0,0.85196282]
["bitfinex","BTCUSD",1749871946766,0.03375584,105470.0,105460.0,0.85858753]
["bitfinex","BTCUSD",1749871947008,0.0432364,105470.0,105460.0,0.85196282]
["bitfinex","BTCUSD",1749871947209,0.0432364,105470.0,105460.0,0.85858753]
["bitfinex","BTCUSD",1749871947393,0.0432364,105470.0,105460.0,0.85196282]
["bitfinex","BTCUSD",1749871947584,0.0432364,105470.0,105460.0,0.85200282]
["bitfinex","BTCUSD",1749871947863,0.0432364,105470.0,105460.0,0.87937747]
["bitfinex","BTCUSD",1749871948079,0.0432364,105470.0,105460.0,0.68942759]
["bitfinex","BTCUSD",1749871948080,0.0875794,105470.0,105460.0,0.68942759]
["bitfinex","BTCUSD",1749871948251,0.10397931,105470.0,105460.0,0.84282759]
["bitfinex","BTCUSD",1749871948481,0.30308805,105470.0,105460.0,0.85230973]
["bitfinex","BTCUSD",1749871948790,0.29360749,105470.0,105460.0,0.85230973]
["bitfinex","BTCUSD",1749871949007,0.29360749,105470.0,105460.0,0.8523099]
["bitfinex","BTCUSD",1749871949398,0.27720749,105470.0,105460.0,0.8523099]
["bitfinex","BTCUSD",1749871949534,0.27720749,105470.0,105460.0,0.84568472]
["bitfinex","BTCUSD",1749871949738,0.29360749,105470.0,105460.0,0.67997752]
["bitfinex","BTCUSD",1749871950300,0.29360749,105470.0,105460.0,0.84285933]
["bitfinex","BTCUSD",1749871950925,0.29360749,105470.0,105460.0,0.84568472]
["bitfinex","BTCUSD",1749871951129,0.29360749,105470.0,105460.0,0.85234105]
["bitfinex","BTCUSD",1749871951537,0.27720749,105470.0,105460.0,0.85234105]
["bitfinex","BTCUSD",1749871951762,0.27720749,105470.0,105460.0,0.84568472]
["bitfinex","BTCUSD",1749871951959,0.27720749,105470.0,105460.0,0.85234105]
["bitfinex","BTCUSD",1749871952136,0.27720749,105470.0,105460.0,0.84568472]
["bitfinex","BTCUSD",1749871952351,0.27720749,105470.0,105460.0,0.85234086]
["bitfinex","BTCUSD",1749871952558,0.27720749,105470.0,105460.0,0.85234087]
["bitfinex","BTCUSD",1749871952719,0.08758011,105470.0,105460.0,0.85234091]
["bitfinex","BTCUSD",1749871952915,0.08758011,105470.0,105460.0,0.69894091]
["bitfinex","BTCUSD",1749871953129,0.08758011,105470.0,105460.0,0.86178254]
["bitfinex","BTCUSD",1749871953381,0.08758011,105470.0,105460.0,0.86178268]
["bitfinex","BTCUSD",1749871953594,0.07168011,105470.0,105460.0,0.86178268]
["bitfinex","BTCUSD",1749871953833,0.08758011,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871954043,0.08758011,105470.0,105460.0,0.86178271]
["bitfinex","BTCUSD",1749871954793,0.08758011,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871955007,0.07809875,105470.0,105460.0,0.86178271]
["bitfinex","BTCUSD",1749871955269,0.07809875,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871955776,0.07809875,105470.0,105460.0,0.86178271]
["bitfinex","BTCUSD",1749871956104,0.07809875,105470.0,105460.0,0.86178275]
["bitfinex","BTCUSD",1749871956457,0.07809875,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871956626,0.07809875,105470.0,105460.0,0.86178272]
["bitfinex","BTCUSD",1749871956830,0.07809875,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871957181,0.07809875,105470.0,105460.0,0.86178271]
["bitfinex","BTCUSD",1749871958164,0.06861757,105470.0,105460.0,0.86178271]
["bitfinex","BTCUSD",1749871958588,0.07809875,105470.0,105460.0,0.86178271]
["bitfinex","BTCUSD",1749871958789,0.07809875,105470.0,105460.0,0.86178338]
["bitfinex","BTCUSD",1749871959104,0.07809875,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871959335,0.07809875,105470.0,105460.0,0.86178338]
["bitfinex","BTCUSD",1749871959491,0.07809875,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871959693,0.07809875,105470.0,105460.0,0.86178347]
["bitfinex","BTCUSD",1749871960348,0.06861757,105470.0,105460.0,0.86178347]
["bitfinex","BTCUSD",1749871960506,0.07809875,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871960932,0.07809875,105470.0,105460.0,0.86178325]
["bitfinex","BTCUSD",1749871961129,0.07809875,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871961341,0.07809866,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871961522,0.11733866,105470.0,105460.0,0.86178325]
["bitfinex","BTCUSD",1749871961719,0.11091984,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871961965,0.11091984,105470.0,105460.0,0.86178325]
["bitfinex","BTCUSD",1749871962178,0.10143866,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871962381,0.11693866,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871962589,0.11693866,105470.0,105460.0,0.86178325]
["bitfinex","BTCUSD",1749871962787,0.10745757,105470.0,105460.0,0.86178325]
["bitfinex","BTCUSD",1749871963411,0.10143866,105470.0,105460.0,0.86178325]
["bitfinex","BTCUSD",1749871963586,0.10143866,105470.0,105460.0,0.85512635]
["bitfinex","BTCUSD",1749871963974,0.10143866,105470.0,105460.0,0.86178325]
["bitfinex","BTCUSD",1749871964294,0.10745757,105470.0,105460.0,0.86166325]
["bitfinex","BTCUSD",1749871964508,0.10745757,105470.0,105460.0,0.86166324]
["bitfinex","BTCUSD",1749871965129,0.10745757,105470.0,105460.0,0.85500635]
["bitfinex","BTCUSD",1749871965279,0.10745757,105470.0,105460.0,0.86166324]
["bitfinex","BTCUSD",1749871965642,0.09195757,105470.0,105460.0,0.85500635]
["bitfinex","BTCUSD",1749871965809,0.09195757,105470.0,105460.0,0.87100635]
["bitfinex","BTCUSD",1749871966013,0.09195757,105470.0,105460.0,0.87766324]
["bitfinex","BTCUSD",1749871966179,0.09195757,105470.0,105460.0,0.85500635]
["bitfinex","BTCUSD",1749871966950,0.09195757,105470.0,105460.0,0.87766305]
["bitfinex","BTCUSD",1749871967244,0.09195757,105470.0,105460.0,0.86166301]
["bitfinex","BTCUSD",1749871967640,0.09195757,105470.0,105460.0,0.861663]
["bitfinex","BTCUSD",1749871968165,0.09195757,105470.0,105460.0,0.877263]
["bitfinex","BTCUSD",1749871968656,0.09195757,105470.0,105460.0,0.861663]
["bitfinex","BTCUSD",1749871969269,0.09195757,105470.0,105460.0,0.877263]
["bitfinex","BTCUSD",1749871969580,0.09195757,105470.0,105460.0,0.87060635]
["bitfinex","BTCUSD",1749871969789,0.09195757,105470.0,105460.0,0.877263]
["bitfinex","BTCUSD",1749871970058,0.09195757,105470.0,105460.0,0.87726288]
["bitfinex","BTCUSD",1749871970489,0.09195757,105470.0,105460.0,0.87060635]
["bitfinex","BTCUSD",1749871970615,0.09195757,105470.0,105460.0,0.87726288]
["bitfinex","BTCUSD",1749871970818,0.09195757,105470.0,105460.0,0.88959635]
["bitfinex","BTCUSD",1749871971018,0.09195757,105470.0,105460.0,0.87060635]
["bitfinex","BTCUSD",1749871971248,0.09195757,105470.0,105460.0,0.87726288]
["bitfinex","BTCUSD",1749871971494,0.09195757,105470.0,105460.0,0.87060635]
["bitfinex","BTCUSD",1749871971883,0.09195757,105470.0,105460.0,0.87726287]
["bitfinex","BTCUSD",1749871972178,0.09195757,105470.0,105460.0,0.87060635]
["bitfinex","BTCUSD",1749871972381,0.09195757,105470.0,105460.0,0.87726287]
["bitfinex","BTCUSD",1749871972591,0.08247657,105470.0,105460.0,0.87726287]
["bitfinex","BTCUSD",1749871972880,0.09195748,105470.0,105460.0,0.9734121]
["bitfinex","BTCUSD",1749871973026,0.09195748,105470.0,105460.0,0.96675557]
["bitfinex","BTCUSD",1749871973230,0.09195748,105470.0,105460.0,0.9734121]
["bitfinex","BTCUSD",1749871973454,0.08247657,105470.0,105460.0,0.9734121]
["bitfinex","BTCUSD",1749871973662,0.09195748,105470.0,105460.0,0.9734121]
["bitfinex","BTCUSD",1749871974080,0.09195748,105470.0,105460.0,0.96675557]
["bitfinex","BTCUSD",1749871974450,0.09195748,105470.0,105460.0,0.97341194]
["bitfinex","BTCUSD",1749871974736,0.09195748,105470.0,105460.0,0.97341186]
["bitfinex","BTCUSD",1749871974918,0.05271748,105470.0,105460.0,0.97341186]
["bitfinex","BTCUSD",1749871975129,0.09195748,105470.0,105460.0,0.97341184]
["bitfinex","BTCUSD",1749871975326,0.09195748,105470.0,105460.0,0.97341183]
["bitfinex","BTCUSD",1749871975527,0.09195748,105470.0,105460.0,0.87726261]
["bitfinex","BTCUSD",1749871975739,0.09195748,105470.0,105460.0,0.87060635]
["bitfinex","BTCUSD",1749871976457,0.09195748,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871976671,0.08247657,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871976878,0.09195748,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871977085,0.03375584,105470.0,105460.0,0.98006765]
["bitfinex","BTCUSD",1749871977291,0.08247648,105470.0,105460.0,0.98006765]
["bitfinex","BTCUSD",1749871977509,0.0919573,105470.0,105460.0,0.97341161]
["bitfinex","BTCUSD",1749871977712,0.0919573,105470.0,105460.0,0.98006765]
["bitfinex","BTCUSD",1749871977930,0.0919573,105470.0,105460.0,0.97341161]
["bitfinex","BTCUSD",1749871978136,0.0919573,105470.0,105460.0,0.98006765]
["bitfinex","BTCUSD",1749871978629,0.0919573,105470.0,105460.0,0.88391843]
["bitfinex","BTCUSD",1749871979051,0.08247648,105470.0,105460.0,0.88391843]
["bitfinex","BTCUSD",1749871979252,0.09195739,105470.0,105460.0,0.88391843]
["bitfinex","BTCUSD",1749871979538,0.0919573,105470.0,105460.0,0.88391843]
["bitfinex","BTCUSD",1749871980061,0.1014383,105470.0,105460.0,0.88391843]
["bitfinex","BTCUSD",1749871980619,0.1014383,105470.0,105460.0,0.88391845]
["bitfinex","BTCUSD",1749871981045,0.1014383,105470.0,105460.0,0.88391858]
["bitfinex","BTCUSD",1749871981272,0.11091939,105470.0,105460.0,0.88391858]
["bitfinex","BTCUSD",1749871981473,0.1014383,105470.0,105460.0,0.88391858]
["bitfinex","BTCUSD",1749871981680,0.1014383,105470.0,105460.0,0.88391822]
["bitfinex","BTCUSD",1749871981846,0.1014383,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871982053,0.1014383,105470.0,105460.0,0.88391822]
["bitfinex","BTCUSD",1749871982299,0.1014383,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871982481,0.1014383,105470.0,105460.0,0.88391822]
["bitfinex","BTCUSD",1749871982658,0.1014383,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871982863,0.1014383,105470.0,105460.0,0.88391822]
["bitfinex","BTCUSD",1749871983066,0.11091948,105470.0,105460.0,0.88391829]
["bitfinex","BTCUSD",1749871983264,0.11091939,105470.0,105460.0,0.89501146]
["bitfinex","BTCUSD",1749871983448,0.11091939,105470.0,105460.0,0.90166739]
["bitfinex","BTCUSD",1749871983862,0.11091939,105470.0,105460.0,0.89501171]
["bitfinex","BTCUSD",1749871984058,0.11091939,105470.0,105460.0,0.90166847]
["bitfinex","BTCUSD",1749871984259,0.11091939,105470.0,105460.0,0.8839186]
["bitfinex","BTCUSD",1749871984463,0.11091939,105470.0,105460.0,0.89501229]
["bitfinex","BTCUSD",1749871984676,0.11091939,105470.0,105460.0,0.9016685]
["bitfinex","BTCUSD",1749871984868,0.11091939,105470.0,105460.0,0.90166857]
["bitfinex","BTCUSD",1749871985088,0.11091939,105470.0,105460.0,0.97898395]
["bitfinex","BTCUSD",1749871985297,0.11091939,105470.0,105460.0,0.96123398]
["bitfinex","BTCUSD",1749871985473,0.11091939,105470.0,105460.0,0.89501236]
["bitfinex","BTCUSD",1749871985673,0.11091939,105470.0,105460.0,0.90166859]
["bitfinex","BTCUSD",1749871986084,0.11091939,105470.0,105460.0,0.88391862]
["bitfinex","BTCUSD",1749871986300,0.11091939,105470.0,105460.0,0.90166859]
["bitfinex","BTCUSD",1749871986536,0.11091939,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871986838,0.11091939,105470.0,105460.0,0.89501236]
["bitfinex","BTCUSD",1749871987039,0.1014383,105470.0,105460.0,0.90166859]
["bitfinex","BTCUSD",1749871987343,0.1014383,105470.0,105460.0,0.90166858]
["bitfinex","BTCUSD",1749871987576,0.1014383,105470.0,105460.0,0.9016686]
["bitfinex","BTCUSD",1749871987767,0.1014383,105470.0,105460.0,0.89501236]
["bitfinex","BTCUSD",1749871987973,0.1014383,105470.0,105460.0,0.90166858]
["bitfinex","BTCUSD",1749871988135,0.1014383,105470.0,105460.0,0.90166859]
["bitfinex","BTCUSD",1749871988740,0.1014383,105470.0,105460.0,0.89501236]
["bitfinex","BTCUSD",1749871988939,0.11091948,105470.0,105460.0,0.90166859]
["bitfinex","BTCUSD",1749871989066,0.1014383,105470.0,105460.0,0.90166859]
["bitfinex","BTCUSD",1749871989933,0.1014383,105470.0,105460.0,0.90166903]
["bitfinex","BTCUSD",1749871990254,0.1014383,105470.0,105460.0,0.9016692]
["bitfinex","BTCUSD",1749871990431,0.1014383,105470.0,105460.0,0.8950128]
["bitfinex","BTCUSD",1749871990611,0.1014383,105470.0,105460.0,0.9016692]
["bitfinex","BTCUSD",1749871990814,0.1014383,105470.0,105460.0,0.8950128]
["bitfinex","BTCUSD",1749871990974,0.1014383,105470.0,105460.0,0.9016692]
["bitfinex","BTCUSD",1749871991199,0.1014383,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871991387,0.1014383,105470.0,105460.0,0.88391879]
["bitfinex","BTCUSD",1749871991590,0.1014383,105470.0,105460.0,0.9016692]
["bitfinex","BTCUSD",1749871992138,0.11091948,105470.0,105460.0,0.88391879]
["bitfinex","BTCUSD",1749871992373,0.1014383,105470.0,105460.0,0.88391879]
["bitfinex","BTCUSD",1749871992567,0.05934471,105470.0,105460.0,0.88391879]
["bitfinex","BTCUSD",1749871992781,0.06882571,105470.0,105460.0,0.88391879]
["bitfinex","BTCUSD",1749871992987,0.06882571,105470.0,105460.0,0.9016692]
["bitfinex","BTCUSD",1749871993124,0.02958571,105470.0,105460.0,0.9016692]
["bitfinex","BTCUSD",1749871993555,0.02898571,105470.0,105460.0,0.99781842]
["bitfinex","BTCUSD",1749871994382,0.02898571,105470.0,105460.0,0.98006801]
["bitfinex","BTCUSD",1749871994530,0.03846689,105470.0,105460.0,0.99116202]
["bitfinex","BTCUSD",1749871994730,0.0384668,105470.0,105460.0,0.99781842]
["bitfinex","BTCUSD",1749871994954,0.0384668,105470.0,105460.0,0.99781845]
["bitfinex","BTCUSD",1749871995154,0.0384668,105470.0,105460.0,0.98006817]
["bitfinex","BTCUSD",1749871995354,0.0384668,105470.0,105460.0,0.99781912]
["bitfinex","BTCUSD",1749871995798,0.0381668,105470.0,105460.0,0.9016699]
["bitfinex","BTCUSD",1749871996123,0.0381668,105470.0,105460.0,0.90167]
["bitfinex","BTCUSD",1749871996319,0.0381668,105470.0,105460.0,0.89501338]
["bitfinex","BTCUSD",1749871996528,0.0381668,105470.0,105460.0,0.89501348]
["bitfinex","BTCUSD",1749871996743,0.0381668,105470.0,105460.0,0.90167015]
["bitfinex","BTCUSD",1749871997071,0.0381668,105470.0,105460.0,0.90167264]
["bitfinex","BTCUSD",1749871997307,0.0381668,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871997503,0.0381668,105470.0,105460.0,0.90167296]
["bitfinex","BTCUSD",1749871997709,0.04764798,105470.0,105460.0,0.9016732]
["bitfinex","BTCUSD",1749871997887,0.08676798,105470.0,105460.0,0.9016732]
["bitfinex","BTCUSD",1749871998183,0.08676798,105470.0,105460.0,0.89501562]
["bitfinex","BTCUSD",1749871998693,0.08676798,105470.0,105460.0,0.88392001]
["bitfinex","BTCUSD",1749871998960,0.08676798,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749871999199,0.06780571,105470.0,105460.0,0.90167374]
["bitfinex","BTCUSD",1749871999420,0.07728689,105470.0,105460.0,0.88392003]
["bitfinex","BTCUSD",1749871999650,0.07728689,105470.0,105460.0,0.90167376]
["bitfinex","BTCUSD",1749871999898,0.07728689,105470.0,105460.0,0.90167382]
["bitfinex","BTCUSD",1749872000158,0.07728689,105470.0,105460.0,0.90167215]
["bitfinex","BTCUSD",1749872000558,0.06780571,105470.0,105460.0,0.90167215]
["bitfinex","BTCUSD",1749872000781,0.0772868,105470.0,105460.0,0.90167161]
["bitfinex","BTCUSD",1749872001054,0.06780571,105470.0,105460.0,0.90167161]
["bitfinex","BTCUSD",1749872001273,0.0678058,105470.0,105460.0,0.90167161]
["bitfinex","BTCUSD",1749872001469,0.0678058,105470.0,105460.0,0.89501456]
["bitfinex","BTCUSD",1749872001675,0.07728698,105470.0,105460.0,0.90167162]
["bitfinex","BTCUSD",1749872002413,0.07728698,105470.0,105460.0,0.89501456]
["bitfinex","BTCUSD",1749872002692,0.05832471,105470.0,105460.0,0.88391945]
["bitfinex","BTCUSD",1749872002943,0.0678058,105470.0,105460.0,0.9016717]
["bitfinex","BTCUSD",1749872003178,0.05832471,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749872003403,0.06780571,105470.0,105460.0,0.90167181]
["bitfinex","BTCUSD",1749872003644,0.06780571,105470.0,105460.0,0.8950147]
["bitfinex","BTCUSD",1749872004108,0.02868571,105470.0,105460.0,0.90167184]
["bitfinex","BTCUSD",1749872004584,0.01920471,105470.0,105460.0,0.88391951]
["bitfinex","BTCUSD",1749872004826,0.01920471,105470.0,105460.0,0.88391956]
["bitfinex","BTCUSD",1749872005073,0.02868562,105470.0,105460.0,0.92200698]
["bitfinex","BTCUSD",1749872005325,0.02868562,105470.0,105460.0,0.92200701]
["bitfinex","BTCUSD",1749872005573,0.02868562,105470.0,105460.0,0.90167209]
["bitfinex","BTCUSD",1749872006871,0.02868562,105470.0,105460.0,0.88391958]
["bitfinex","BTCUSD",1749872007111,0.02868562,105470.0,105460.0,0.90167209]
["bitfinex","BTCUSD",1749872007340,0.02868562,105470.0,105460.0,0.8950149]
["bitfinex","BTCUSD",1749872007519,0.02868562,105470.0,105460.0,0.90167209]
["bitfinex","BTCUSD",1749872007820,0.02868562,105470.0,105460.0,0.90167206]
["bitfinex","BTCUSD",1749872008015,0.02868562,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749872008270,0.02868562,105470.0,105460.0,0.89501485]
["bitfinex","BTCUSD",1749872008511,0.02868562,105470.0,105460.0,0.90167202]
["bitfinex","BTCUSD",1749872009063,0.03816671,105470.0,105460.0,0.90167202]
["bitfinex","BTCUSD",1749872009263,0.03816671,105470.0,105460.0,0.88391957]
["bitfinex","BTCUSD",1749872009443,0.03816671,105470.0,105460.0,0.89501488]
["bitfinex","BTCUSD",1749872009687,0.03816671,105470.0,105460.0,0.90167206]
["bitfinex","BTCUSD",1749872009895,0.03816671,105470.0,105460.0,0.88391957]
["bitfinex","BTCUSD",1749872010098,0.03816671,105470.0,105460.0,0.88391955]
["bitfinex","BTCUSD",1749872010442,0.03816671,105470.0,105460.0,0.88391969]
["bitfinex","BTCUSD",1749872011391,0.03816671,105470.0,105460.0,0.8839197]
["bitfinex","BTCUSD",1749872011904,0.03816671,105470.0,105460.0,0.88392084]
["bitfinex","BTCUSD",1749872013793,0.02868562,105470.0,105460.0,0.88392084]
["bitfinex","BTCUSD",1749872013976,0.02868562,105470.0,105460.0,0.90167671]
["bitfinex","BTCUSD",1749872014147,0.03816662,105470.0,105460.0,0.89501826]
["bitfinex","BTCUSD",1749872014718,0.03816662,105470.0,105460.0,0.90167671]
["bitfinex","BTCUSD",1749872015601,0.0476478,105470.0,105460.0,0.90167671]
["bitfinex","BTCUSD",1749872015782,0.0476478,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749872016100,0.04764771,105470.0,105460.0,0.90167671]
["bitfinex","BTCUSD",1749872017437,0.04764771,105470.0,105460.0,0.87726239]
["bitfinex","BTCUSD",1749872017638,0.04764771,105470.0,105460.0,0.90167672]
["bitfinex","BTCUSD",1749872018007,0.04764771,105470.0,105460.0,0.90167673]
["bitfinex","BTCUSD",1749872018211,0.03816662,105470.0,105460.0,0.90167672]
["bitfinex","BTCUSD",1749872018410,0.03816662,105470.0,105460.0,0.90167673]
["bitfinex","BTCUSD",1749872019340,0.03816671,105470.0,105460.0,0.90167673]
["bitfinex","BTCUSD",1749872019559,0.03816671,105470.0,105460.0,0.9016768]
["bitfinex","BTCUSD",1749872019762,0.03816671,105470.0,105460.0,0.87710239]
["bitfinex","BTCUSD",1749872019964,0.02868562,105470.0,105460.0,0.89485844]
["bitfinex","BTCUSD",1749872020173,0.02868562,105470.0,105460.0,0.90151696]
["bitfinex","BTCUSD",1749872020371,0.02868562,105470.0,105460.0,0.89485844]
["bitfinex","BTCUSD",1749872020571,0.03816671,105470.0,105460.0,0.90151696]
["bitfinex","BTCUSD",1749872020823,0.03816671,105470.0,105460.0,0.88376091]
["bitfinex","BTCUSD",1749872020980,0.03816671,105470.0,105460.0,0.90151696]
["bitfinex","BTCUSD",1749872021907,0.03816671,105470.0,105460.0,0.88376091]
["bitfinex","BTCUSD",1749872022110,0.03816671,105470.0,105460.0,0.90151697]
["bitfinex","BTCUSD",1749872022514,0.02868562,105470.0,105460.0,0.90151694]
["bitfinex","BTCUSD",1749872022714,0.03816671,105470.0,105460.0,0.90151694]
["bitfinex","BTCUSD",1749872023279,0.03816671,105470.0,105460.0,0.9015169]
["bitfinex","BTCUSD",1749872023480,0.03816671,105470.0,105460.0,0.88376089]
["bitfinex","BTCUSD",1749872023770,0.03816671,105470.0,105460.0,0.8948584]
["bitfinex","BTCUSD",1749872024103,0.03816671,105470.0,105460.0,0.87710239]
["bitfinex","BTCUSD",1749872024507,0.03816671,105470.0,105460.0,0.9015169]
["bitfinex","BTCUSD",1749872024711,0.03816671,105470.0,105460.0,0.88376089]
["bitfinex","BTCUSD",1749872024909,0.03816671,105470.0,105460.0,0.7484369]
["bitfinex","BTCUSD",1749872025118,0.04764789,105470.0,105460.0,0.86816089]
["bitfinex","BTCUSD",1749872025336,0.04764789,105470.0,105460.0,0.8859169]
["bitfinex","BTCUSD",1749872025635,0.04764789,105470.0,105460.0,0.87925839]
["bitfinex","BTCUSD",1749872025829,0.04764789,105470.0,105460.0,0.88591689]
["bitfinex","BTCUSD",1749872026160,0.04764789,105470.0,105460.0,0.8859169]
["bitfinex","BTCUSD",1749872026368,0.04764789,105470.0,105460.0,0.86816089]
["bitfinex","BTCUSD",1749872026587,0.04764789,105470.0,105460.0,0.8792584]
["bitfinex","BTCUSD",1749872026800,0.04764789,105470.0,105460.0,0.86816089]
["bitfinex","BTCUSD",1749872027027,0.04764789,105470.0,105460.0,0.8859169]
["bitfinex","BTCUSD",1749872027229,0.04764789,105470.0,105460.0,0.8792584]
["bitfinex","BTCUSD",1749872027440,0.04764789,105470.0,105460.0,0.8859169]
["bitfinex","BTCUSD",1749872027646,0.04764789,105470.0,105460.0,0.88591689]
["bitfinex","BTCUSD",1749872027826,0.04764789,105470.0,105460.0,0.8859169]
["bitfinex","BTCUSD",1749872028008,0.04764852,105470.0,105460.0,0.8792584]
["bitfinex","BTCUSD",1749872028189,0.04764852,105470.0,105460.0,0.8859169]
["bitfinex","BTCUSD",1749872028838,0.04764906,105470.0,105460.0,0.8859169]
["bitfinex","BTCUSD",1749872029041,0.04764906,105470.0,105460.0,0.9024169]
["bitfinex","BTCUSD",1749872029455,0.0381677,105470.0,105460.0,0.9024169]
["bitfinex","BTCUSD",1749872030039,0.0381677,105470.0,105460.0,0.90241764]
["bitfinex","BTCUSD",1749872030366,0.0381677,105470.0,105460.0,0.86816089]
["bitfinex","BTCUSD",1749872030554,0.0381677,105470.0,105460.0,0.88591764]
["bitfinex","BTCUSD",1749872031019,0.0381677,105470.0,105460.0,0.87925914]
["bitfinex","BTCUSD",1749872031220,0.0381677,105470.0,105460.0,0.88591792]
["bitfinex","BTCUSD",1749872031416,0.0381677,105470.0,105460.0,0.87800239]
["bitfinex","BTCUSD",1749872031665,0.0381677,105470.0,105460.0,0.90241795]
["bitfinex","BTCUSD",1749872032158,0.0381677,105470.0,105460.0,0.89575916]
["bitfinex","BTCUSD",1749872032363,0.0381677,105470.0,105460.0,0.90241796]
["bitfinex","BTCUSD",1749872032820,0.0381677,105470.0,105460.0,0.89575917]
["bitfinex","BTCUSD",1749872033092,0.0381677,105470.0,105460.0,0.88466105]
["bitfinex","BTCUSD",1749872033293,0.0381677,105470.0,105460.0,0.89575876]
["bitfinex","BTCUSD",1749872033496,0.0381677,105470.0,105460.0,0.90241739]
["bitfinex","BTCUSD",1749872033702,0.0381677,105470.0,105460.0,0.87800239]
["bitfinex","BTCUSD",1749872033877,0.0381677,105470.0,105460.0,0.90241738]
["bitfinex","BTCUSD",1749872034081,0.0381677,105470.0,105460.0,0.88466102]
["bitfinex","BTCUSD",1749872034288,0.02868643,105470.0,105460.0,0.87800239]
["bitfinex","BTCUSD",1749872034517,0.02868598,105470.0,105460.0,0.90241738]
["bitfinex","BTCUSD",1749872034716,0.0192048,105470.0,105460.0,0.88466102]
["bitfinex","BTCUSD",1749872034934,0.02868589,105470.0,105460.0,0.90241442]
["bitfinex","BTCUSD",1749872035241,0.02868589,105470.0,105460.0,0.90241425]
["bitfinex","BTCUSD",1749872035415,0.0192048,105470.0,105460.0,0.90241422]
["bitfinex","BTCUSD",1749872035621,0.02868589,105470.0,105460.0,0.90241421]
["bitfinex","BTCUSD",1749872035831,0.02868589,105470.0,105460.0,0.91075644]
["bitfinex","BTCUSD",1749872035832,0.0192048,105470.0,105460.0,0.91075644]
["bitfinex","BTCUSD",1749872036029,0.02868589,105470.0,105460.0,0.9174142]
["bitfinex","BTCUSD",1749872036208,0.02868589,105470.0,105460.0,0.89966015]
["bitfinex","BTCUSD",1749872036408,0.0192048,105470.0,105460.0,0.9174142]
["bitfinex","BTCUSD",1749872036611,0.00024325,105470.0,105460.0,0.99580891]
["bitfinex","BTCUSD",1749872036893,0.00024325,105470.0,105460.0,1.07144184]
["bitfinex","BTCUSD",1749872037076,0.00024325,105470.0,105460.0,1.08919212]
["bitfinex","BTCUSD",1749872037248,0.00024325,105470.0,105460.0,1.07144156]
["bitfinex","BTCUSD",1749872037449,0.00024325,105470.0,105460.0,1.08253535]
["bitfinex","BTCUSD",1749872037654,0.00024325,105470.0,105460.0,1.08253497]
["bitfinex","BTCUSD",1749872037853,0.00024325,105470.0,105460.0,1.08253483]
["bitfinex","BTCUSD",1749872038031,0.00024325,105470.0,105460.0,1.0714413]
["bitfinex","BTCUSD",1749872038240,0.00024325,105470.0,105460.0,1.08253484]
["bitfinex","BTCUSD",1749872038448,0.00024325,105470.0,105460.0,1.0714413]
["bitfinex","BTCUSD",1749872038875,0.00024325,105470.0,105460.0,1.08919096]
["bitfinex","BTCUSD",1749872039078,0.00024325,105470.0,105460.0,1.0714413]
["bitfinex","BTCUSD",1749872039492,0.00024325,105470.0,105460.0,1.08919096]
["bitfinex","BTCUSD",1749872040056,0.00024325,105470.0,105460.0,1.0714413]
["bitfinex","BTCUSD",1749872040244,0.00024325,105470.0,105460.0,1.08919078]
["bitfinex","BTCUSD",1749872040750,0.00024325,105470.0,105460.0,1.07144112]
["bitfinex","BTCUSD",1749872040954,0.00024325,105470.0,105460.0,1.08919032]
["bitfinex","BTCUSD",1749872041153,0.00024325,105470.0,105460.0,1.08919033]
["bitfinex","BTCUSD",1749872041857,0.00024325,105470.0,105460.0,1.08919034]
["bitfinex","BTCUSD",1749872042072,0.00024325,105470.0,105460.0,1.07144113]
["bitfinex","BTCUSD",1749872042915,0.00024325,105470.0,105460.0,1.08919034]
["bitfinex","BTCUSD",1749872043089,0.00024325,105470.0,105460.0,1.08253439]
["bitfinex","BTCUSD",1749872043317,0.00024325,105470.0,105460.0,1.06478518]
["bitfinex","BTCUSD",1749872043481,0.00024325,105470.0,105460.0,1.08919034]
["bitfinex","BTCUSD",1749872043899,0.00024325,105470.0,105460.0,1.07144113]
["bitfinex","BTCUSD",1749872044106,0.00024325,105470.0,105460.0,1.08919034]
["bitfinex","BTCUSD",1749872044300,0.00024325,105470.0,105460.0,1.07144113]
["bitfinex","BTCUSD",1749872044494,0.00024325,105470.0,105460.0,1.08919034]
["bitfinex","BTCUSD",1749872045203,0.00024325,105470.0,105460.0,1.07144113]
["bitfinex","BTCUSD",1749872045404,0.00024325,105470.0,105460.0,1.08919034]
["bitfinex","BTCUSD",1749872046078,0.00024325,105470.0,105460.0,1.04708616]
["bitfinex","BTCUSD",1749872046281,0.03261259,105480.0,105470.0,0.25037038]
["bitfinex","BTCUSD",1749872046499,0.03261259,105480.0,105470.0,0.69571518]
["bitfinex","BTCUSD",1749872046801,0.03261259,105480.0,105470.0,0.71470518]
["bitfinex","BTCUSD",1749872047011,0.03261259,105480.0,105470.0,0.69038152]
["bitfinex","BTCUSD",1749872047214,0.2085494,105490.0,105480.0,0.5459094]
["bitfinex","BTCUSD",1749872047346,0.04985833,105490.0,105480.0,0.81404197]
["bitfinex","BTCUSD",1749872047550,0.25840863,105490.0,105480.0,0.46055498]
["bitfinex","BTCUSD",1749872047749,0.24892951,105490.0,105480.0,0.83180489]
["bitfinex","BTCUSD",1749872048061,0.25840908,105490.0,105480.0,0.83180536]
["bitfinex","BTCUSD",1749872048300,0.24892987,105490.0,105480.0,0.67860527]
["bitfinex","BTCUSD",1749872048498,0.24892987,105490.0,105480.0,0.82356316]
["bitfinex","BTCUSD",1749872048644,0.24892987,105490.0,105480.0,0.8412471]
["bitfinex","BTCUSD",1749872048840,0.24892987,105490.0,105480.0,0.83461563]
["bitfinex","BTCUSD",1749872049063,0.24892987,105490.0,105480.0,0.66912715]
["bitfinex","BTCUSD",1749872049299,0.24892987,105490.0,105480.0,0.84124728]
["bitfinex","BTCUSD",1749872049476,0.24892987,105490.0,105480.0,0.84122948]
["bitfinex","BTCUSD",1749872049715,0.24892987,105490.0,105480.0,0.45391275]
["bitfinex","BTCUSD",1749872049945,0.229971,105490.0,105480.0,0.80616262]
["bitfinex","BTCUSD",1749872050153,0.22049143,105490.0,105480.0,0.81564299]
["bitfinex","BTCUSD",1749872050429,0.22049143,105490.0,105480.0,0.44286867]
["bitfinex","BTCUSD",1749872050587,0.19908987,105480.0,105470.0,0.01899]
["bitfinex","BTCUSD",1749872050788,0.23947007,105480.0,105470.0,0.79801914]
["bitfinex","BTCUSD",1749872051000,0.23947007,105480.0,105470.0,0.2560703]
["bitfinex","BTCUSD",1749872051217,0.23947007,105480.0,105470.0,0.45517905]
["bitfinex","BTCUSD",1749872051424,0.23947007,105480.0,105470.0,0.59607038]
["bitfinex","BTCUSD",1749872051623,0.23947007,105480.0,105470.0,0.12186045]
["bitfinex","BTCUSD",1749872051820,5.17722507,105480.0,105470.0,0.09624176]
["bitfinex","BTCUSD",1749872052022,5.17722507,105480.0,105470.0,0.25248176]
["bitfinex","BTCUSD",1749872052224,5.17722507,105480.0,105470.0,0.25911157]
["bitfinex","BTCUSD",1749872052435,5.17722507,105480.0,105470.0,0.25248176]
["bitfinex","BTCUSD",1749872052635,5.17722507,105480.0,105470.0,0.25911163]
["bitfinex","BTCUSD",1749872053140,5.17722507,105480.0,105470.0,0.25248176]
["bitfinex","BTCUSD",1749872053577,5.17722507,105480.0,105470.0,0.25911163]
["bitfinex","BTCUSD",1749872053808,5.17722507,105480.0,105470.0,0.45822028]
["bitfinex","BTCUSD",1749872054015,5.16774487,105480.0,105470.0,0.45822028]
["bitfinex","BTCUSD",1749872054224,5.16774487,105480.0,105470.0,0.25248176]
["bitfinex","BTCUSD",1749872054406,5.1582644,105480.0,105470.0,0.26196312]
["bitfinex","BTCUSD",1749872054886,5.1582644,105480.0,105470.0,0.00963456]
["bitfinex","BTCUSD",1749872055099,5.1582644,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1749872055100,5.19280525,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1749872055302,5.82904701,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1749872055511,5.85174985,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1749872055762,5.85174985,105480.0,105460.0,0.00665604]
["bitfinex","BTCUSD",1749872055763,0.22948118,105470.0,105460.0,0.00665604]
["bitfinex","BTCUSD",1749872056049,0.02845641,105420.0,105410.0,0.44717281]
["bitfinex","BTCUSD",1749872056259,0.07718218,105420.0,105410.0,0.40917044]
["bitfinex","BTCUSD",1749872056473,0.07718218,105420.0,105410.0,0.74917044]
["bitfinex","BTCUSD",1749872056710,0.07718218,105420.0,105410.0,0.40917044]
["bitfinex","BTCUSD",1749872056936,0.22766013,105420.0,105410.0,0.7396844]
["bitfinex","BTCUSD",1749872057136,0.22766013,105420.0,105410.0,0.89306088]
["bitfinex","BTCUSD",1749872057335,0.26690013,105420.0,105410.0,0.90254719]
["bitfinex","BTCUSD",1749872057583,0.25741463,105420.0,105410.0,0.90254719]
["bitfinex","BTCUSD",1749872057792,0.25741463,105420.0,105410.0,0.89306088]
["bitfinex","BTCUSD",1749872058003,0.24792895,105420.0,105410.0,0.89306088]
["bitfinex","BTCUSD",1749872058203,0.24792895,105420.0,105410.0,0.90254719]
["bitfinex","BTCUSD",1749872058340,0.24892895,105420.0,105410.0,0.90254719]
["bitfinex","BTCUSD",1749872058675,0.24892895,105420.0,105410.0,0.89306088]
["bitfinex","BTCUSD",1749872059385,0.24892895,105420.0,105410.0,0.88375809]
["bitfinex","BTCUSD",1749872060170,0.24892895,105420.0,105410.0,0.43638501]
["bitfinex","BTCUSD",1749872060377,0.23944318,105420.0,105410.0,0.49366325]
["bitfinex","BTCUSD",1749872061588,0.23944318,105420.0,105410.0,0.69288514]
["bitfinex","BTCUSD",1749872062646,0.22995732,105420.0,105410.0,0.69288514]
["bitfinex","BTCUSD",1749872062977,0.24565732,105420.0,105410.0,0.49366325]
["bitfinex","BTCUSD",1749872063387,0.24565732,105420.0,105410.0,0.34014325]
["bitfinex","BTCUSD",1749872063608,0.24565732,105420.0,105410.0,0.49366325]
["bitfinex","BTCUSD",1749872064455,0.24565732,105420.0,105410.0,0.15370325]
["bitfinex","BTCUSD",1749872064670,0.24565732,105420.0,105410.0,0.16318992]
["bitfinex","BTCUSD",1749872064860,0.24565732,105420.0,105410.0,0.16319001]
["bitfinex","BTCUSD",1749872065100,0.22995732,105420.0,105410.0,0.3624119]
["bitfinex","BTCUSD",1749872065302,0.22995732,105420.0,105410.0,0.37189839]
["bitfinex","BTCUSD",1749872065506,0.001,105420.0,105410.0,0.54611336]
["bitfinex","BTCUSD",1749872065630,0.05925064,105420.0,105410.0,0.50211268]
["bitfinex","BTCUSD",1749872066604,0.06873623,105420.0,105410.0,0.50211268]
["bitfinex","BTCUSD",1749872068876,0.06873623,105420.0,105410.0,0.50219268]
["bitfinex","BTCUSD",1749872069242,0.02945623,105420.0,105410.0,0.50219268]
["bitfinex","BTCUSD",1749872069442,0.06873623,105420.0,105410.0,0.50219268]
["bitfinex","BTCUSD",1749872069791,0.07822191,105420.0,105410.0,0.50219268]
["bitfinex","BTCUSD",1749872070168,0.289954,105420.0,105410.0,0.29560708]
["bitfinex","BTCUSD",1749872070408,0.258454,105420.0,105410.0,0.31458015]
["bitfinex","BTCUSD",1749872070620,0.24896859,105420.0,105410.0,0.31458015]
["bitfinex","BTCUSD",1749872071200,0.01048505,105420.0,105410.0,0.33355268]
["bitfinex","BTCUSD",1749872071406,0.04028,105420.0,105410.0,0.77253286]
["bitfinex","BTCUSD",1749872071572,0.04028,105420.0,105410.0,0.85849268]
["bitfinex","BTCUSD",1749872072810,0.001,105420.0,105410.0,0.85849268]
["bitfinex","BTCUSD",1749872073017,0.04028,105420.0,105410.0,0.85849268]
["bitfinex","BTCUSD",1749872073748,0.001,105420.0,105410.0,0.32406655]
["bitfinex","BTCUSD",1749872073957,0.25845382,105420.0,105410.0,0.30509375]
["bitfinex","BTCUSD",1749872074160,0.25845382,105420.0,105410.0,0.31458033]
["bitfinex","BTCUSD",1749872074338,0.24896859,105420.0,105410.0,0.31458033]
["bitfinex","BTCUSD",1749872074512,0.0687365,105420.0,105410.0,0.33355286]
["bitfinex","BTCUSD",1749872074714,0.07822236,105420.0,105410.0,0.33355286]
["bitfinex","BTCUSD",1749872074946,0.26794013,105420.0,105410.0,0.32406673]
["bitfinex","BTCUSD",1749872075514,0.25845463,105420.0,105410.0,0.32406673]
["bitfinex","BTCUSD",1749872076116,0.24896895,105420.0,105410.0,0.32406673]
["bitfinex","BTCUSD",1749872076332,0.24896895,105420.0,105410.0,0.46830033]
["bitfinex","BTCUSD",1749872077876,0.24896895,105420.0,105410.0,0.48597136]
["bitfinex","BTCUSD",1749872078198,0.24896895,105420.0,105410.0,0.49545776]
["bitfinex","BTCUSD",1749872078959,0.24896895,105420.0,105410.0,0.50494407]
["bitfinex","BTCUSD",1749872079363,0.24896895,105420.0,105410.0,0.50495222]
["bitfinex","BTCUSD",1749872080421,0.20968895,105420.0,105410.0,0.50495222]
["bitfinex","BTCUSD",1749872080625,0.24896895,105420.0,105410.0,0.50495222]
["bitfinex","BTCUSD",1749872081907,0.24896895,105420.0,105410.0,0.48727304]
["bitfinex","BTCUSD",1749872082445,0.24896895,105420.0,105410.0,0.50496422]
["bitfinex","BTCUSD",1749872082872,0.24896895,105420.0,105410.0,0.50496409]
["bitfinex","BTCUSD",1749872083069,0.24896895,105420.0,105410.0,0.50496408]
["bitfinex","BTCUSD",1749872083383,0.24912895,105420.0,105410.0,0.48727304]
["bitfinex","BTCUSD",1749872083598,0.24912895,105420.0,105410.0,0.50496393]
["bitfinex","BTCUSD",1749872083801,0.24912895,105420.0,105410.0,0.50496392]
["bitfinex","BTCUSD",1749872084019,0.24912895,105420.0,105410.0,0.50496393]
["bitfinex","BTCUSD",1749872084426,0.24912895,105420.0,105410.0,0.49556293]
["bitfinex","BTCUSD",1749872084634,0.24912895,105420.0,105410.0,0.34184293]
["bitfinex","BTCUSD",1749872084867,0.24912895,105420.0,105410.0,0.49548364]
["bitfinex","BTCUSD",1749872085070,0.24912895,105420.0,105410.0,0.48599724]
["bitfinex","BTCUSD",1749872085219,0.23964318,105420.0,105410.0,0.48599743]
["bitfinex","BTCUSD",1749872085430,0.04044,105420.0,105410.0,0.59613761]
["bitfinex","BTCUSD",1749872085648,0.05941055,105420.0,105410.0,0.63042641]
["bitfinex","BTCUSD",1749872085848,0.05941055,105420.0,105410.0,0.61143633]
["bitfinex","BTCUSD",1749872086069,0.06889605,105420.0,105410.0,0.53536841]
["bitfinex","BTCUSD",1749872086261,0.26809905,105420.0,105410.0,0.36642841]
["bitfinex","BTCUSD",1749872086468,0.07838173,105420.0,105410.0,0.50496805]
["bitfinex","BTCUSD",1749872086949,0.07838173,105420.0,105410.0,0.52006852]
["bitfinex","BTCUSD",1749872087119,0.07838173,105420.0,105410.0,0.50229223]
["bitfinex","BTCUSD",1749872087349,0.07838173,105420.0,105410.0,0.52006803]
["bitfinex","BTCUSD",1749872087526,0.07838173,105420.0,105410.0,0.61366521]
["bitfinex","BTCUSD",1749872087782,0.08786732,105420.0,105410.0,0.61366508]
["bitfinex","BTCUSD",1749872087907,0.08786732,105420.0,105410.0,0.61366505]
["bitfinex","BTCUSD",1749872088108,0.08786732,105420.0,105410.0,0.61366523]
["bitfinex","BTCUSD",1749872088382,0.08786732,105420.0,105410.0,0.61366509]
["bitfinex","BTCUSD",1749872088572,0.08786732,105420.0,105410.0,0.61366506]
["bitfinex","BTCUSD",1749872088799,0.08786732,105420.0,105410.0,0.59588963]
["bitfinex","BTCUSD",1749872089010,0.08786732,105420.0,105410.0,0.53596732]
["bitfinex","BTCUSD",1749872089220,0.08786732,105420.0,105410.0,0.51819223]
["bitfinex","BTCUSD",1749872089653,0.001,105420.0,105410.0,0.53596752]
["bitfinex","BTCUSD",1749872089916,0.05941028,105420.0,105410.0,0.53596614]
["bitfinex","BTCUSD",1749872090140,0.01048505,105420.0,105410.0,0.53596614]
["bitfinex","BTCUSD",1749872090391,0.05941037,105420.0,105410.0,0.59528856]
["bitfinex","BTCUSD",1749872090831,0.05941037,105420.0,105410.0,0.51819223]
["bitfinex","BTCUSD",1749872091266,0.05941037,105420.0,105410.0,0.53595883]
["bitfinex","BTCUSD",1749872091754,0.06889587,105420.0,105410.0,0.51819223]
["bitfinex","BTCUSD",1749872091980,0.07838155,105420.0,105410.0,0.53595881]
["bitfinex","BTCUSD",1749872092203,0.06889587,105420.0,105410.0,0.53595881]
["bitfinex","BTCUSD",1749872092653,0.25861382,105420.0,105410.0,0.4493669]
["bitfinex","BTCUSD",1749872092872,0.25861382,105420.0,105410.0,0.4683397]
["bitfinex","BTCUSD",1749872093090,0.25861382,105420.0,105410.0,0.47662203]
["bitfinex","BTCUSD",1749872093313,0.25819194,105420.0,105410.0,0.32286204]
["bitfinex","BTCUSD",1749872093533,0.25819194,105420.0,105410.0,0.47662204]
["bitfinex","BTCUSD",1749872093781,0.25819194,105420.0,105410.0,0.47662203]
["bitfinex","BTCUSD",1749872094004,0.25819194,105420.0,105410.0,0.48618825]
["bitfinex","BTCUSD",1749872095449,0.25819194,105420.0,105410.0,0.46841961]
["bitfinex","BTCUSD",1749872095685,0.25819194,105420.0,105410.0,0.50118825]
["bitfinex","BTCUSD",1749872095881,0.25819194,105420.0,105410.0,0.49170203]
["bitfinex","BTCUSD",1749872096088,0.25819194,105420.0,105410.0,0.48341979]
["bitfinex","BTCUSD",1749872096316,0.21875194,105420.0,105410.0,0.50118843]
["bitfinex","BTCUSD",1749872096534,0.25819194,105420.0,105410.0,0.50118812]
["bitfinex","BTCUSD",1749872096743,0.25819194,105420.0,105410.0,0.48341979]
["bitfinex","BTCUSD",1749872096963,0.25819194,105420.0,105410.0,0.50118807]
["bitfinex","BTCUSD",1749872097182,0.25819194,105420.0,105410.0,0.51067437]
["bitfinex","BTCUSD",1749872097411,0.25819194,105420.0,105410.0,0.57628704]
["bitfinex","BTCUSD",1749872098033,0.25819194,105420.0,105410.0,0.55851877]
["bitfinex","BTCUSD",1749872098280,0.25819194,105420.0,105410.0,0.57628704]
["bitfinex","BTCUSD",1749872098496,0.25819194,105420.0,105410.0,0.55851877]
["bitfinex","BTCUSD",1749872098715,0.25819194,105420.0,105410.0,0.52016059]
["bitfinex","BTCUSD",1749872098935,0.25819194,105420.0,105410.0,0.50239232]
["bitfinex","BTCUSD",1749872099369,0.25819194,105420.0,105410.0,0.52016043]
["bitfinex","BTCUSD",1749872099593,0.25819194,105420.0,105410.0,0.50239232]
["bitfinex","BTCUSD",1749872099815,0.25819194,105420.0,105410.0,0.52016044]
["bitfinex","BTCUSD",1749872100038,0.25819194,105420.0,105410.0,0.52016041]
["bitfinex","BTCUSD",1749872100713,0.25819194,105420.0,105410.0,0.50239232]
["bitfinex","BTCUSD",1749872100928,0.25819194,105420.0,105410.0,0.52016041]
["bitfinex","BTCUSD",1749872101143,0.25819194,105420.0,105410.0,0.50239232]
["bitfinex","BTCUSD",1749872101358,0.25819194,105420.0,105410.0,0.52016038]
["bitfinex","BTCUSD",1749872101887,0.25819194,105420.0,105410.0,0.50239232]
["bitfinex","BTCUSD",1749872102542,0.25819194,105420.0,105410.0,0.52015833]
["bitfinex","BTCUSD",1749872102757,0.25819194,105420.0,105410.0,0.51849232]
["bitfinex","BTCUSD",1749872102980,0.25819194,105420.0,105410.0,0.53625836]
["bitfinex","BTCUSD",1749872103195,0.25819194,105420.0,105410.0,0.52015836]
["bitfinex","BTCUSD",1749872103416,0.25819194,105420.0,105410.0,0.50239232]
["bitfinex","BTCUSD",1749872103637,0.25819194,105420.0,105410.0,0.52015836]
["bitfinex","BTCUSD",1749872103860,0.25819194,105420.0,105410.0,0.50239232]
["bitfinex","BTCUSD",1749872104298,0.25819194,105420.0,105410.0,0.52015836]
["bitfinex","BTCUSD",1749872104742,0.25819194,105420.0,105410.0,0.52015807]
["bitfinex","BTCUSD",1749872105180,0.25819194,105420.0,105410.0,0.50515807]
["bitfinex","BTCUSD",1749872105658,0.25819194,105420.0,105410.0,0.50515732]
["bitfinex","BTCUSD",1749872106321,0.25819194,105420.0,105410.0,0.52115732]
["bitfinex","BTCUSD",1749872106985,0.26767771,105420.0,105410.0,0.60234992]
["bitfinex","BTCUSD",1749872107427,0.26767771,105420.0,105410.0,0.58458578]
["bitfinex","BTCUSD",1749872107644,0.26767771,105420.0,105410.0,0.52115602]
["bitfinex","BTCUSD",1749872107863,0.26767771,105420.0,105410.0,0.52115522]
["bitfinex","BTCUSD",1749872108334,0.26767771,105420.0,105410.0,0.52115501]
["bitfinex","BTCUSD",1749872108539,0.26767771,105420.0,105410.0,0.52115481]
["bitfinex","BTCUSD",1749872108756,0.26767771,105420.0,105410.0,0.50339187]
["bitfinex","BTCUSD",1749872108977,0.26767771,105420.0,105410.0,0.52115331]
["bitfinex","BTCUSD",1749872109269,0.05898849,105420.0,105410.0,0.60057067]
["bitfinex","BTCUSD",1749872109496,0.05898849,105420.0,105410.0,0.61637067]
["bitfinex","BTCUSD",1749872109731,0.06847372,105420.0,105410.0,0.61637143]
["bitfinex","BTCUSD",1749872110137,0.06847372,105420.0,105410.0,0.61637099]
["bitfinex","BTCUSD",1749872111216,0.06847372,105420.0,105410.0,0.61637426]
["bitfinex","BTCUSD",1749872111438,0.07795922,105420.0,105410.0,0.61637426]
["bitfinex","BTCUSD",1749872111869,0.07795922,105420.0,105410.0,0.59860923]
["bitfinex","BTCUSD",1749872112298,0.07795922,105420.0,105410.0,0.61637427]
["bitfinex","BTCUSD",1749872112701,0.07795922,105420.0,105410.0,0.61637426]
["bitfinex","BTCUSD",1749872113211,0.06847372,105420.0,105410.0,0.59860923]
["bitfinex","BTCUSD",1749872113446,0.07795913,105420.0,105410.0,0.59860923]
["bitfinex","BTCUSD",1749872113608,0.07795913,105420.0,105410.0,0.61637426]
["bitfinex","BTCUSD",1749872113816,0.07795913,105420.0,105410.0,0.59860923]
["bitfinex","BTCUSD",1749872114022,0.07795913,105420.0,105410.0,0.61637426]
["bitfinex","BTCUSD",1749872114368,0.07795913,105420.0,105410.0,0.59860923]
["bitfinex","BTCUSD",1749872114555,0.07795913,105420.0,105410.0,0.61637427]
["bitfinex","BTCUSD",1749872115065,0.07795913,105420.0,105410.0,0.59860923]
["bitfinex","BTCUSD",1749872115250,0.08744481,105420.0,105410.0,0.59860923]
["bitfinex","BTCUSD",1749872115412,0.08744481,105420.0,105410.0,0.5369569]
["bitfinex","BTCUSD",1749872115759,0.2676778,105420.0,105410.0,0.49265869]
["bitfinex","BTCUSD",1749872115887,0.2676778,105420.0,105410.0,0.51163252]
["bitfinex","BTCUSD",1749872116088,0.2676778,105420.0,105410.0,0.49265981]
["bitfinex","BTCUSD",1749872116329,0.2676778,105420.0,105410.0,0.46838015]
["bitfinex","BTCUSD",1749872116551,0.2676778,105420.0,105410.0,0.48614668]
["bitfinex","BTCUSD",1749872116746,0.2676778,105420.0,105410.0,0.47786655]
["bitfinex","BTCUSD",1749872117010,0.2676778,105420.0,105410.0,0.5051199]
["bitfinex","BTCUSD",1749872117217,0.2676778,105420.0,105410.0,0.55897574]
["bitfinex","BTCUSD",1749872117495,0.07796048,105420.0,105410.0,0.57407511]
["bitfinex","BTCUSD",1749872117702,0.07796048,105420.0,105410.0,0.57407512]
["bitfinex","BTCUSD",1749872120660,0.07796048,105420.0,105410.0,0.55630807]
["bitfinex","BTCUSD",1749872120865,0.07796048,105420.0,105410.0,0.57408348]
["bitfinex","BTCUSD",1749872121072,0.07796048,105420.0,105410.0,0.50245223]
["bitfinex","BTCUSD",1749872121278,0.07796048,105420.0,105410.0,0.52022764]
["bitfinex","BTCUSD",1749872121427,0.07796048,105420.0,105410.0,0.50245223]
["bitfinex","BTCUSD",1749872121640,0.07796048,105420.0,105410.0,0.52022768]
["bitfinex","BTCUSD",1749872121969,0.07796048,105420.0,105410.0,0.50245223]
["bitfinex","BTCUSD",1749872122301,0.07796048,105420.0,105410.0,0.52022768]
["bitfinex","BTCUSD",1749872122437,0.07796048,105420.0,105410.0,0.58354317]
["bitfinex","BTCUSD",1749872122980,0.07796048,105420.0,105410.0,0.60131868]
["bitfinex","BTCUSD",1749872123177,0.07796048,105420.0,105410.0,0.58354317]
["bitfinex","BTCUSD",1749872123403,0.07796048,105420.0,105410.0,0.60131868]
["bitfinex","BTCUSD",1749872124384,0.07796048,105420.0,105410.0,0.58354317]
["bitfinex","BTCUSD",1749872124576,0.07796048,105420.0,105410.0,0.60131868]
["bitfinex","BTCUSD",1749872125085,0.07796048,105420.0,105410.0,0.60131876]
["bitfinex","BTCUSD",1749872127163,0.07796048,105420.0,105410.0,0.60131875]
["bitfinex","BTCUSD",1749872127638,0.07796048,105420.0,105410.0,0.58354317]
["bitfinex","BTCUSD",1749872127869,0.07796048,105420.0,105410.0,0.60131874]
["bitfinex","BTCUSD",1749872128280,0.07796048,105420.0,105410.0,0.60131893]
["bitfinex","BTCUSD",1749872130322,0.07796048,105420.0,105410.0,0.6013186]
["bitfinex","BTCUSD",1749872130525,0.07796048,105420.0,105410.0,0.60131859]
["bitfinex","BTCUSD",1749872130930,0.2676778,105420.0,105410.0,0.59183246]
["bitfinex","BTCUSD",1749872131078,0.2676778,105420.0,105410.0,0.52022774]
["bitfinex","BTCUSD",1749872132194,0.2676778,105420.0,105410.0,0.26784148]
["bitfinex","BTCUSD",1749872132195,0.28010698,105420.0,105410.0,0.26784148]
["bitfinex","BTCUSD",1749872132378,0.28010698,105420.0,105410.0,0.43980032]
["bitfinex","BTCUSD",1749872132582,0.26460698,105420.0,105410.0,0.45877357]
["bitfinex","BTCUSD",1749872132783,0.24870698,105420.0,105410.0,0.47655092]
["bitfinex","BTCUSD",1749872132984,0.04950344,105420.0,105410.0,0.6071828]
["bitfinex","BTCUSD",1749872133194,0.04013812,105420.0,105410.0,0.6071828]
["bitfinex","BTCUSD",1749872133957,0.04013812,105420.0,105410.0,0.60717834]
["bitfinex","BTCUSD",1749872134601,0.04962317,105420.0,105410.0,0.60717834]
["bitfinex","BTCUSD",1749872135136,0.04962317,105420.0,105410.0,0.60716871]
["bitfinex","BTCUSD",1749872136268,0.0591084,105420.0,105410.0,0.60716871]
["bitfinex","BTCUSD",1749872136678,0.04962317,105420.0,105410.0,0.58940545]
["bitfinex","BTCUSD",1749872136828,0.04962317,105420.0,105410.0,0.60716871]
["bitfinex","BTCUSD",1749872137279,0.0591084,105420.0,105410.0,0.60716871]
["bitfinex","BTCUSD",1749872137433,0.05910831,105420.0,105410.0,0.60716871]
["bitfinex","BTCUSD",1749872137628,0.05910831,105420.0,105410.0,0.52760936]
["bitfinex","BTCUSD",1749872138101,0.05910831,105420.0,105410.0,0.5098461]
["bitfinex","BTCUSD",1749872138305,0.04013812,105420.0,105410.0,0.52760936]
["bitfinex","BTCUSD",1749872138718,0.04962317,105420.0,105410.0,0.52760936]
["bitfinex","BTCUSD",1749872138931,0.04013812,105420.0,105410.0,0.61919725]
["bitfinex","BTCUSD",1749872139337,0.04013812,105420.0,105410.0,0.61919644]
["bitfinex","BTCUSD",1749872140550,0.04013812,105420.0,105410.0,0.60143399]
["bitfinex","BTCUSD",1749872140760,0.04013812,105420.0,105410.0,0.61919644]
["bitfinex","BTCUSD",1749872141179,0.04013812,105420.0,105410.0,0.60143399]
["bitfinex","BTCUSD",1749872141392,0.04013812,105420.0,105410.0,0.61919629]
["bitfinex","BTCUSD",1749872141595,0.04013812,105420.0,105410.0,0.60143399]
["bitfinex","BTCUSD",1749872141798,0.00057812,105420.0,105410.0,0.61919629]
["bitfinex","BTCUSD",1749872142011,0.04013812,105420.0,105410.0,0.61919625]
["bitfinex","BTCUSD",1749872142218,0.04013812,105420.0,105410.0,0.60143399]
["bitfinex","BTCUSD",1749872142433,0.04013812,105420.0,105410.0,0.6191961]
["bitfinex","BTCUSD",1749872142643,0.04013812,105420.0,105410.0,0.61919613]
["bitfinex","BTCUSD",1749872142848,0.04013812,105420.0,105410.0,0.61919614]
["bitfinex","BTCUSD",1749872143267,0.04013812,105420.0,105410.0,0.60143399]
["bitfinex","BTCUSD",1749872143471,0.04013812,105420.0,105410.0,0.61919621]
["bitfinex","BTCUSD",1749872144246,0.04013812,105420.0,105410.0,0.60143399]
["bitfinex","BTCUSD",1749872144461,0.04013812,105420.0,105410.0,0.61919621]
["bitfinex","BTCUSD",1749872144912,0.04013812,105420.0,105410.0,0.60143399]
["bitfinex","BTCUSD",1749872145350,0.04013812,105420.0,105410.0,0.61919621]
["bitfinex","BTCUSD",1749872145568,0.04013812,105420.0,105410.0,0.60143399]
["bitfinex","BTCUSD",1749872145782,0.04013812,105420.0,105410.0,0.61919621]
["bitfinex","BTCUSD",1749872146225,0.00057812,105420.0,105410.0,0.95919621]
["bitfinex","BTCUSD",1749872146447,0.00057812,105420.0,105410.0,1.03474311]
["bitfinex","BTCUSD",1749872146668,0.00057812,105420.0,105410.0,1.01698111]
["bitfinex","BTCUSD",1749872147167,0.00057812,105420.0,105410.0,1.03474066]
["bitfinex","BTCUSD",1749872147389,0.00057812,105420.0,105410.0,1.06322151]
["bitfinex","BTCUSD",1749872147578,0.00057812,105420.0,105410.0,1.06322144]
["bitfinex","BTCUSD",1749872148083,0.00057812,105420.0,105410.0,1.06321879]
["bitfinex","BTCUSD",1749872148305,0.00057812,105420.0,105410.0,0.98767035]
["bitfinex","BTCUSD",1749872148527,0.00057812,105420.0,105410.0,1.08236764]
["bitfinex","BTCUSD",1749872148977,0.00057812,105420.0,105410.0,1.08236403]
["bitfinex","BTCUSD",1749872149429,0.00057812,105420.0,105410.0,1.08236396]
["bitfinex","BTCUSD",1749872149648,0.03948,105440.0,105430.0,0.58975312]
["bitfinex","BTCUSD",1749872149865,0.03948,105440.0,105430.0,0.93726909]
["bitfinex","BTCUSD",1749872150302,0.03948,105440.0,105430.0,0.93726898]
["bitfinex","BTCUSD",1749872150521,0.03948,105440.0,105430.0,0.93726881]
["bitfinex","BTCUSD",1749872150740,0.04148,105440.0,105430.0,0.93726881]
["bitfinex","BTCUSD",1749872151009,0.04348,105440.0,105430.0,0.91951741]
["bitfinex","BTCUSD",1749872151304,0.04348,105440.0,105430.0,0.93726875]
["bitfinex","BTCUSD",1749872151520,0.04348,105440.0,105430.0,0.93726878]
["bitfinex","BTCUSD",1749872151930,0.04348,105440.0,105430.0,0.93726859]
["bitfinex","BTCUSD",1749872152191,0.04348,105440.0,105430.0,0.91951741]
["bitfinex","BTCUSD",1749872152388,0.04348,105440.0,105430.0,0.93726853]
["bitfinex","BTCUSD",1749872152601,0.04348,105440.0,105430.0,0.91951741]
["bitfinex","BTCUSD",1749872152808,0.04348,105440.0,105430.0,0.93726846]
["bitfinex","BTCUSD",1749872153399,0.004,105440.0,105430.0,0.91951741]
["bitfinex","BTCUSD",1749872154363,0.004,105440.0,105430.0,0.937219]
["bitfinex","BTCUSD",1749872154563,0.004,105440.0,105430.0,0.93721832]
["bitfinex","BTCUSD",1749872154807,0.004,105440.0,105430.0,0.93721806]
["bitfinex","BTCUSD",1749872155015,0.004,105440.0,105430.0,0.91951741]
["bitfinex","BTCUSD",1749872155230,0.004,105440.0,105430.0,0.93721784]
["bitfinex","BTCUSD",1749872156316,0.004,105440.0,105430.0,0.99517772]
["bitfinex","BTCUSD",1749872156555,0.004,105440.0,105430.0,1.04135294]
["bitfinex","BTCUSD",1749872156766,0.004,105440.0,105430.0,1.04135285]
["bitfinex","BTCUSD",1749872156969,0.002,105440.0,105430.0,1.04135285]
["bitfinex","BTCUSD",1749872157169,0.03948,105450.0,105440.0,0.25033243]
["bitfinex","BTCUSD",1749872157364,0.03948,105450.0,105440.0,0.36427234]
["bitfinex","BTCUSD",1749872157498,0.03948,105450.0,105440.0,0.3642723]
["bitfinex","BTCUSD",1749872157697,0.03948,105450.0,105440.0,0.36427231]
["bitfinex","BTCUSD",1749872157892,0.03948,105450.0,105440.0,0.36426849]
["bitfinex","BTCUSD",1749872158297,0.03948,105450.0,105440.0,0.3642685]
["bitfinex","BTCUSD",1749872159616,0.03948,105450.0,105440.0,0.36426838]
["bitfinex","BTCUSD",1749872159895,0.03948,105450.0,105440.0,0.34657419]
["bitfinex","BTCUSD",1749872160099,0.03948,105450.0,105440.0,0.36426835]
["bitfinex","BTCUSD",1749872160312,0.04896235,105450.0,105440.0,0.34786835]
["bitfinex","BTCUSD",1749872160550,0.27890939,105450.0,105440.0,0.11393855]
["bitfinex","BTCUSD",1749872161229,0.27890939,105450.0,105420.0,0.58654883]
["bitfinex","BTCUSD",1749872161230,0.05925326,105430.0,105420.0,0.58654883]
["bitfinex","BTCUSD",1749872161469,0.06873804,105430.0,105420.0,0.83643077]
["bitfinex","BTCUSD",1749872161669,0.06873804,105430.0,105420.0,0.85413794]
["bitfinex","BTCUSD",1749872161885,0.06873804,105430.0,105420.0,0.82574699]
["bitfinex","BTCUSD",1749872162097,0.06873804,105430.0,105420.0,0.82574711]
["bitfinex","BTCUSD",1749872162343,0.06873804,105430.0,105420.0,0.82574816]
["bitfinex","BTCUSD",1749872162567,0.06873804,105430.0,105420.0,0.82774865]
["bitfinex","BTCUSD",1749872162816,0.06873804,105430.0,105420.0,0.81003982]
["bitfinex","BTCUSD",1749872163029,0.06873795,105430.0,105420.0,0.81103982]
["bitfinex","BTCUSD",1749872163237,0.06873795,105430.0,105420.0,0.8287617]
["bitfinex","BTCUSD",1749872163695,0.05925317,105430.0,105420.0,0.82876199]
["bitfinex","BTCUSD",1749872163916,0.06873795,105430.0,105420.0,0.65739982]
["bitfinex","BTCUSD",1749872164146,0.06873795,105430.0,105420.0,0.81099982]
["bitfinex","BTCUSD",1749872164367,0.05925317,105430.0,105420.0,0.82872199]
["bitfinex","BTCUSD",1749872164591,0.06873786,105430.0,105420.0,0.81099982]
["bitfinex","BTCUSD",1749872164831,0.04976857,105430.0,105420.0,0.81099982]
["bitfinex","BTCUSD",1749872165028,0.04976857,105430.0,105420.0,0.8287197]
["bitfinex","BTCUSD",1749872165239,0.04976857,105430.0,105420.0,0.81099982]
["bitfinex","BTCUSD",1749872165708,0.04976857,105430.0,105420.0,0.82871997]
["bitfinex","BTCUSD",1749872165938,0.04976857,105430.0,105420.0,0.82872]
["bitfinex","BTCUSD",1749872166411,0.04976857,105430.0,105420.0,0.81099982]
["bitfinex","BTCUSD",1749872166630,0.05925326,105430.0,105420.0,0.82872028]
["bitfinex","BTCUSD",1749872166859,0.05925317,105430.0,105420.0,0.82872176]
["bitfinex","BTCUSD",1749872167439,0.05925317,105430.0,105420.0,0.82872178]
["bitfinex","BTCUSD",1749872167727,0.05925317,105430.0,105420.0,0.82872188]
["bitfinex","BTCUSD",1749872168386,0.05925317,105430.0,105420.0,0.81099982]
["bitfinex","BTCUSD",1749872168611,0.05925317,105430.0,105420.0,0.82872521]
["bitfinex","BTCUSD",1749872168844,0.06873786,105430.0,105420.0,0.82872559]
["bitfinex","BTCUSD",1749872169047,0.06873786,105430.0,105420.0,0.8287256]
["bitfinex","BTCUSD",1749872169471,0.04028415,105430.0,105420.0,0.8287256]
["bitfinex","BTCUSD",1749872169682,0.04028415,105430.0,105420.0,0.82872562]
["bitfinex","BTCUSD",1749872169905,0.03436848,105430.0,105420.0,0.82872562]
["bitfinex","BTCUSD",1749872170121,0.02488415,105430.0,105420.0,0.82872562]
["bitfinex","BTCUSD",1749872170351,0.0438529,105430.0,105420.0,0.81099982]
["bitfinex","BTCUSD",1749872170575,0.02488415,105430.0,105420.0,0.82872562]
["bitfinex","BTCUSD",1749872170791,0.03436857,105430.0,105420.0,0.82872562]
["bitfinex","BTCUSD",1749872171012,0.02488415,105430.0,105420.0,0.81099982]
["bitfinex","BTCUSD",1749872171293,0.02488415,105430.0,105420.0,0.82872604]
["bitfinex","BTCUSD",1749872171294,0.03436839,105430.0,105420.0,0.82872604]
["bitfinex","BTCUSD",1749872171535,0.24855312,105430.0,105420.0,0.79194927]
["bitfinex","BTCUSD",1749872171784,0.23906879,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1749872172018,5.17682379,105430.0,105420.0,0.02072911]
["bitfinex","BTCUSD",1749872172244,5.17682379,105430.0,105420.0,0.21993269]
["bitfinex","BTCUSD",1749872172245,0.27854879,105430.0,105420.0,0.21993269]
["bitfinex","BTCUSD",1749872172467,0.27854879,105430.0,105420.0,0.21044596]
["bitfinex","BTCUSD",1749872172686,0.27854879,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1749872172912,0.26906419,105430.0,105420.0,0.01972861]
["bitfinex","BTCUSD",1749872173164,0.26906419,105430.0,105420.0,0.01772861]
["bitfinex","BTCUSD",1749872173394,0.03437154,105420.0,105410.0,0.37185629]
["bitfinex","BTCUSD",1749872173620,0.03437154,105420.0,105410.0,0.48582672]
["bitfinex","BTCUSD",1749872173869,0.03437154,105420.0,105410.0,0.46809805]
["bitfinex","BTCUSD",1749872174096,0.03437154,105420.0,105410.0,0.48582672]
["bitfinex","BTCUSD",1749872174324,0.03437154,105420.0,105410.0,0.48586672]
["bitfinex","BTCUSD",1749872174551,0.04385713,105420.0,105410.0,0.46813805]
["bitfinex","BTCUSD",1749872174775,0.24305995,105420.0,105410.0,0.4763805]
["bitfinex","BTCUSD",1749872175005,0.24305995,105420.0,105410.0,0.47638063]
["bitfinex","BTCUSD",1749872175737,0.24305995,105420.0,105410.0,0.45865183]
["bitfinex","BTCUSD",1749872176441,0.24305995,105420.0,105410.0,0.46813805]
["bitfinex","BTCUSD",1749872176890,0.24305995,105420.0,105410.0,0.48585935]
["bitfinex","BTCUSD",1749872177117,0.06785677,105420.0,105410.0,0.58000275]
["bitfinex","BTCUSD",1749872177795,0.06785677,105420.0,105410.0,0.56228145]
["bitfinex","BTCUSD",1749872178205,0.06785677,105420.0,105410.0,0.58000292]
["bitfinex","BTCUSD",1749872178415,0.01897073,105420.0,105410.0,0.58000292]
["bitfinex","BTCUSD",1749872178625,0.06785641,105420.0,105410.0,0.58000292]
["bitfinex","BTCUSD",1749872179346,0.05837073,105420.0,105410.0,0.5800028]
["bitfinex","BTCUSD",1749872179827,0.06785641,105420.0,105410.0,0.5800028]
["bitfinex","BTCUSD",1749872179985,0.06785641,105420.0,105410.0,0.56228145]
["bitfinex","BTCUSD",1749872180341,0.06785641,105420.0,105410.0,0.5800028]
["bitfinex","BTCUSD",1749872180537,0.05837073,105420.0,105410.0,0.56228145]
["bitfinex","BTCUSD",1749872180751,0.06785632,105420.0,105410.0,0.56228145]
["bitfinex","BTCUSD",1749872180941,0.06785632,105420.0,105410.0,0.5800028]
["bitfinex","BTCUSD",1749872181148,0.05837073,105420.0,105410.0,0.5800028]
["bitfinex","BTCUSD",1749872181362,0.06833885,105430.0,105420.0,0.21817364]
["bitfinex","BTCUSD",1749872181584,0.28243817,105430.0,105420.0,0.22640976]
["bitfinex","BTCUSD",1749872182198,0.27295375,105430.0,105420.0,0.22640976]
["bitfinex","BTCUSD",1749872182649,0.27295375,105430.0,105420.0,0.20868841]
["bitfinex","BTCUSD",1749872182862,0.27495375,105430.0,105420.0,0.20868841]
["bitfinex","BTCUSD",1749872183067,0.27495375,105430.0,105420.0,0.22644124]
["bitfinex","BTCUSD",1749872183906,0.27695375,105430.0,105420.0,0.22644124]
["bitfinex","BTCUSD",1749872184146,0.27695375,105430.0,105420.0,0.20868841]
["bitfinex","BTCUSD",1749872184604,0.22806906,105430.0,105420.0,0.31319701]
["bitfinex","BTCUSD",1749872184814,0.25798428,105430.0,105420.0,0.31319701]
["bitfinex","BTCUSD",1749872185228,0.24849932,105430.0,105420.0,0.29544476]
["bitfinex","BTCUSD",1749872185480,0.24849932,105430.0,105420.0,0.31319701]
["bitfinex","BTCUSD",1749872185683,0.24849932,105430.0,105420.0,0.29544494]
["bitfinex","BTCUSD",1749872185897,0.24849932,105430.0,105420.0,0.31319784]
["bitfinex","BTCUSD",1749872186099,0.24849932,105430.0,105420.0,0.31319763]
["bitfinex","BTCUSD",1749872186500,0.24849932,105430.0,105420.0,0.29544494]
["bitfinex","BTCUSD",1749872186690,0.24849932,105430.0,105420.0,0.31319806]
["bitfinex","BTCUSD",1749872186923,0.24849932,105430.0,105420.0,0.29544494]
["bitfinex","BTCUSD",1749872187133,0.24849932,105430.0,105420.0,0.3132023]
["bitfinex","BTCUSD",1749872188179,0.24849932,105430.0,105420.0,0.31320235]
["bitfinex","BTCUSD",1749872188595,0.26489932,105430.0,105420.0,0.11399917]
["bitfinex","BTCUSD",1749872190052,0.26489932,105430.0,105420.0,0.11399954]
["bitfinex","BTCUSD",1749872190248,0.26489932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872190872,0.26489932,105430.0,105420.0,0.11399954]
["bitfinex","BTCUSD",1749872192178,0.26489932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872192367,0.26489932,105430.0,105420.0,0.11399954]
["bitfinex","BTCUSD",1749872192811,0.26489932,105430.0,105420.0,0.11402445]
["bitfinex","BTCUSD",1749872193290,0.26489932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872193509,0.26489932,105430.0,105420.0,0.11402445]
["bitfinex","BTCUSD",1749872195575,0.26489932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872195849,0.24849932,105430.0,105420.0,0.11402445]
["bitfinex","BTCUSD",1749872196819,0.23309932,105430.0,105420.0,0.11522176]
["bitfinex","BTCUSD",1749872197093,0.23309932,105430.0,105420.0,0.11402445]
["bitfinex","BTCUSD",1749872197297,0.23309932,105430.0,105420.0,0.11402399]
["bitfinex","BTCUSD",1749872197496,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872198069,0.23309932,105430.0,105420.0,0.11402383]
["bitfinex","BTCUSD",1749872199766,0.23309932,105430.0,105420.0,0.11402367]
["bitfinex","BTCUSD",1749872200399,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872200648,0.23309932,105430.0,105420.0,0.11402367]
["bitfinex","BTCUSD",1749872201498,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872201725,0.23309932,105430.0,105420.0,0.11402367]
["bitfinex","BTCUSD",1749872202369,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872202574,0.23309932,105430.0,105420.0,0.11402367]
["bitfinex","BTCUSD",1749872204736,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872204942,0.23309932,105430.0,105420.0,0.11402367]
["bitfinex","BTCUSD",1749872205545,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872205769,0.23309932,105430.0,105420.0,0.11402594]
["bitfinex","BTCUSD",1749872207406,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872207624,0.23309932,105430.0,105420.0,0.11402594]
["bitfinex","BTCUSD",1749872208202,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872208381,0.23309932,105430.0,105420.0,0.11402594]
["bitfinex","BTCUSD",1749872210095,0.23309932,105430.0,105420.0,0.11402593]
["bitfinex","BTCUSD",1749872210563,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872210998,0.23309932,105430.0,105420.0,0.11402594]
["bitfinex","BTCUSD",1749872211974,0.23309932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872212186,0.23309932,105430.0,105420.0,0.11402639]
["bitfinex","BTCUSD",1749872213081,0.23309932,105430.0,105420.0,0.12942639]
["bitfinex","BTCUSD",1749872213288,0.23297932,105430.0,105420.0,0.40839667]
["bitfinex","BTCUSD",1749872213497,0.23297932,105430.0,105420.0,0.40839624]
["bitfinex","BTCUSD",1749872213713,0.24246428,105430.0,105420.0,0.40839624]
["bitfinex","BTCUSD",1749872214172,0.24246428,105430.0,105420.0,0.40839642]
["bitfinex","BTCUSD",1749872214397,0.24246428,105430.0,105420.0,0.4000979]
["bitfinex","BTCUSD",1749872214603,0.20318428,105430.0,105420.0,0.4178821]
["bitfinex","BTCUSD",1749872214827,0.25194897,105430.0,105420.0,0.40839642]
["bitfinex","BTCUSD",1749872215252,0.25194897,105430.0,105420.0,0.35471483]
["bitfinex","BTCUSD",1749872216052,0.25194897,105430.0,105420.0,0.33693071]
["bitfinex","BTCUSD",1749872216261,0.25194897,105430.0,105420.0,0.35471482]
["bitfinex","BTCUSD",1749872216643,0.25194897,105430.0,105420.0,0.35471484]
["bitfinex","BTCUSD",1749872217260,0.25194897,105430.0,105420.0,0.33693071]
["bitfinex","BTCUSD",1749872217414,0.06224965,105430.0,105420.0,0.35590162]
["bitfinex","BTCUSD",1749872217613,0.06224965,105430.0,105420.0,0.37368725]
["bitfinex","BTCUSD",1749872217810,0.06224965,105430.0,105420.0,0.38317247]
["bitfinex","BTCUSD",1749872218020,0.06224911,105430.0,105420.0,0.36538685]
["bitfinex","BTCUSD",1749872218233,0.03245389,105430.0,105420.0,0.38317232]
["bitfinex","BTCUSD",1749872218432,0.07173389,105430.0,105420.0,0.38317232]
["bitfinex","BTCUSD",1749872218675,0.07173389,105430.0,105420.0,0.36538685]
["bitfinex","BTCUSD",1749872218886,0.08121876,105430.0,105420.0,0.38317232]
["bitfinex","BTCUSD",1749872219219,0.08121876,105430.0,105420.0,0.36538685]
["bitfinex","BTCUSD",1749872219661,0.04193876,105430.0,105420.0,0.46161277]
["bitfinex","BTCUSD",1749872219862,0.08121876,105430.0,105420.0,0.46161277]
["bitfinex","BTCUSD",1749872220454,0.09070372,105430.0,105420.0,0.45212754]
["bitfinex","BTCUSD",1749872220856,0.09070372,105430.0,105420.0,0.43434207]
["bitfinex","BTCUSD",1749872221073,0.09070372,105430.0,105420.0,0.45212754]
["bitfinex","BTCUSD",1749872221714,0.27091862,105430.0,105420.0,0.3464163]
["bitfinex","BTCUSD",1749872221961,0.25194915,105430.0,105420.0,0.50088166]
["bitfinex","BTCUSD",1749872222133,0.25194915,105430.0,105420.0,0.50086628]
["bitfinex","BTCUSD",1749872222338,0.25746428,105430.0,105420.0,0.26729188]
["bitfinex","BTCUSD",1749872222548,0.25746428,105430.0,105420.0,0.44872485]
["bitfinex","BTCUSD",1749872222754,0.24797932,105430.0,105420.0,0.26729196]
["bitfinex","BTCUSD",1749872222973,0.23297932,105430.0,105420.0,0.24952176]
["bitfinex","BTCUSD",1749872223285,0.23297932,105430.0,105420.0,0.26729254]
["bitfinex","BTCUSD",1749872223624,0.23297932,105430.0,105420.0,0.24952176]
["bitfinex","BTCUSD",1749872223833,0.23297932,105430.0,105420.0,0.26729254]
["bitfinex","BTCUSD",1749872224036,0.23297932,105430.0,105420.0,0.24952176]
["bitfinex","BTCUSD",1749872224242,0.23297932,105430.0,105420.0,0.26729254]
["bitfinex","BTCUSD",1749872224736,0.24797932,105430.0,105420.0,0.11401254]
["bitfinex","BTCUSD",1749872225018,0.24797932,105430.0,105420.0,0.26737254]
["bitfinex","BTCUSD",1749872225243,0.24797932,105430.0,105420.0,0.2673725]
["bitfinex","BTCUSD",1749872225670,0.24797932,105430.0,105420.0,0.26737217]
["bitfinex","BTCUSD",1749872226505,0.24797932,105430.0,105420.0,0.11401217]
["bitfinex","BTCUSD",1749872226662,0.24797932,105430.0,105420.0,0.26737217]
["bitfinex","BTCUSD",1749872227453,0.24797932,105430.0,105420.0,0.2673722]
["bitfinex","BTCUSD",1749872227655,0.24787932,105430.0,105420.0,0.2673722]
["bitfinex","BTCUSD",1749872227855,0.23287932,105430.0,105420.0,0.24960176]
["bitfinex","BTCUSD",1749872228275,0.23287932,105430.0,105420.0,0.2673722]
["bitfinex","BTCUSD",1749872228483,0.23287932,105430.0,105420.0,0.1140122]
["bitfinex","BTCUSD",1749872228834,0.23287932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872229722,0.23287932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872229882,0.23287932,105430.0,105420.0,0.11400854]
["bitfinex","BTCUSD",1749872230665,0.23287932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872231858,0.23287932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872232080,0.23287932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872232485,0.23287932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872232601,0.23287932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872233007,0.23287932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872233251,0.23287932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872233452,0.23287932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872233721,0.23287932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872233978,0.24787932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872235054,0.24787932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872235279,0.24787932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872235477,0.24787932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872235658,0.24787932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872235853,0.24787932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872236063,0.24787932,105430.0,105420.0,0.11400906]
["bitfinex","BTCUSD",1749872236728,0.24787932,105430.0,105420.0,0.09624176]
["bitfinex","BTCUSD",1749872237051,0.24787932,105430.0,105420.0,0.11400908]
["bitfinex","BTCUSD",1749872237269,0.199203,105420.0,105410.0,0.03164325]
["bitfinex","BTCUSD",1749872237482,0.214803,105420.0,105410.0,0.24962501]
["bitfinex","BTCUSD",1749872237690,0.214803,105420.0,105410.0,0.26739257]
["bitfinex","BTCUSD",1749872237897,0.214803,105420.0,105410.0,0.26739262]
["bitfinex","BTCUSD",1749872238111,0.230203,105420.0,105410.0,0.00014325]
["bitfinex","BTCUSD",1749872238725,0.230203,105420.0,105410.0,0.02679685]
["bitfinex","BTCUSD",1749872238990,5.167958,105420.0,105410.0,0.02679685]
["bitfinex","BTCUSD",1749872239193,5.167958,105420.0,105410.0,0.02679793]
["bitfinex","BTCUSD",1749872239400,5.167958,105420.0,105410.0,0.00902815]
["bitfinex","BTCUSD",1749872239619,5.167958,105420.0,105410.0,0.02679802]
["bitfinex","BTCUSD",1749872240247,5.167958,105420.0,105410.0,0.02457679]
["bitfinex","BTCUSD",1749872240667,5.167958,105420.0,105410.0,0.0179131]
["bitfinex","BTCUSD",1749872240874,5.169958,105420.0,105410.0,0.05269727]
["bitfinex","BTCUSD",1749872241101,5.171958,105420.0,105410.0,0.05936096]
["bitfinex","BTCUSD",1749872241304,5.171958,105420.0,105410.0,0.02457679]
["bitfinex","BTCUSD",1749872241516,5.171958,105420.0,105410.0,0.03346171]
["bitfinex","BTCUSD",1749872241721,5.171958,105420.0,105410.0,0.02680766]
["bitfinex","BTCUSD",1749872241929,5.171958,105420.0,105410.0,0.03347858]
["bitfinex","BTCUSD",1749872242133,5.171958,105420.0,105410.0,0.03339079]
["bitfinex","BTCUSD",1749872242381,5.171958,105420.0,105410.0,0.03336402]
["bitfinex","BTCUSD",1749872242584,5.171958,105420.0,105410.0,0.03336417]
["bitfinex","BTCUSD",1749872242800,5.156558,105420.0,105410.0,0.03336417]
["bitfinex","BTCUSD",1749872243010,5.156558,105420.0,105410.0,0.03336402]
["bitfinex","BTCUSD",1749872243212,5.156558,105420.0,105410.0,0.02671987]
["bitfinex","BTCUSD",1749872243363,5.156558,105420.0,105410.0,0.01564627]
["bitfinex","BTCUSD",1749872243776,5.156558,105420.0,105410.0,0.02671987]
["bitfinex","BTCUSD",1749872243975,5.156558,105420.0,105410.0,0.03336402]
["bitfinex","BTCUSD",1749872244579,5.156558,105420.0,105410.0,0.03336409]
["bitfinex","BTCUSD",1749872246022,5.156558,105420.0,105410.0,0.03336405]
["bitfinex","BTCUSD",1749872246899,5.156558,105420.0,105410.0,0.02450515]
["bitfinex","BTCUSD",1749872247278,5.156558,105420.0,105410.0,0.02671987]
["bitfinex","BTCUSD",1749872247525,5.156558,105420.0,105410.0,0.01564627]
["bitfinex","BTCUSD",1749872247739,5.156558,105420.0,105410.0,0.03336402]
["bitfinex","BTCUSD",1749872247944,5.156558,105420.0,105410.0,0.02450515]
["bitfinex","BTCUSD",1749872248152,5.156558,105420.0,105410.0,0.03336402]
["bitfinex","BTCUSD",1749872248351,5.156558,105420.0,105410.0,0.03336431]
["bitfinex","BTCUSD",1749872248544,5.156558,105420.0,105410.0,0.02450519]
["bitfinex","BTCUSD",1749872248850,5.156558,105420.0,105410.0,0.01564641]
["bitfinex","BTCUSD",1749872249059,5.156558,105420.0,105410.0,0.03336446]
["bitfinex","BTCUSD",1749872249267,5.156558,105420.0,105410.0,0.01786123]
["bitfinex","BTCUSD",1749872249469,5.156558,105420.0,105410.0,0.03336446]
["bitfinex","BTCUSD",1749872249826,5.171658,105420.0,105410.0,0.01564653]
["bitfinex","BTCUSD",1749872250059,5.171658,105420.0,105410.0,0.00900227]
["bitfinex","BTCUSD",1749872250385,5.171658,105420.0,105410.0,0.02450566]
["bitfinex","BTCUSD",1749872250759,5.171658,105420.0,105410.0,0.03336472]
["bitfinex","BTCUSD",1749872250960,5.171658,105420.0,105410.0,0.00900231]
["bitfinex","BTCUSD",1749872251135,5.171658,105420.0,105410.0,0.00678754]
["bitfinex","BTCUSD",1749872251343,5.171658,105420.0,105410.0,0.03336472]
["bitfinex","BTCUSD",1749872251544,5.171658,105420.0,105410.0,0.00014325]
["bitfinex","BTCUSD",1749872251744,5.171658,105420.0,105410.0,0.03336489]
["bitfinex","BTCUSD",1749872251965,5.171658,105420.0,105410.0,0.01570915]
["bitfinex","BTCUSD",1749872252162,5.171658,105420.0,105410.0,0.03349861]
["bitfinex","BTCUSD",1749872252369,5.171658,105420.0,105410.0,0.02460385]
["bitfinex","BTCUSD",1749872252794,5.171658,105420.0,105410.0,0.03349861]
["bitfinex","BTCUSD",1749872254457,5.171658,105420.0,105410.0,0.02682757]
["bitfinex","BTCUSD",1749872254582,5.171658,105420.0,105410.0,0.03349957]
["bitfinex","BTCUSD",1749872254783,5.171658,105420.0,105410.0,0.00681457]
["bitfinex","BTCUSD",1749872255017,5.210858,105420.0,105410.0,0.00014325]
["bitfinex","BTCUSD",1749872255191,5.210858,105420.0,105410.0,0.03349992]
["bitfinex","BTCUSD",1749872255391,5.210858,105420.0,105410.0,0.02460481]
["bitfinex","BTCUSD",1749872255625,5.210858,105420.0,105410.0,0.03349992]
["bitfinex","BTCUSD",1749872255833,5.210858,105420.0,105410.0,0.03349994]
["bitfinex","BTCUSD",1749872256244,5.210858,105420.0,105410.0,0.03349997]
["bitfinex","BTCUSD",1749872256989,5.210858,105420.0,105410.0,0.01570088]
["bitfinex","BTCUSD",1749872257198,5.210858,105420.0,105410.0,0.03346754]
["bitfinex","BTCUSD",1749872257421,5.210858,105420.0,105410.0,0.01790991]
["bitfinex","BTCUSD",1749872257630,5.210858,105420.0,105410.0,0.03345573]
["bitfinex","BTCUSD",1749872257834,5.210858,105420.0,105410.0,0.0245724]
["bitfinex","BTCUSD",1749872258038,5.210858,105420.0,105410.0,0.03345573]
["bitfinex","BTCUSD",1749872258247,5.210858,105420.0,105410.0,0.02679324]
["bitfinex","BTCUSD",1749872258663,5.210858,105420.0,105410.0,0.01568907]
["bitfinex","BTCUSD",1749872258873,5.210858,105420.0,105410.0,0.03345573]
["bitfinex","BTCUSD",1749872259083,5.210858,105420.0,105410.0,0.03345569]
["bitfinex","BTCUSD",1749872259295,5.210858,105420.0,105410.0,0.01568906]
["bitfinex","BTCUSD",1749872259502,5.210858,105420.0,105410.0,0.00902654]
["bitfinex","BTCUSD",1749872259712,0.273103,105420.0,105410.0,0.02457221]
["bitfinex","BTCUSD",1749872259886,5.210858,105420.0,105410.0,0.03345547]
["bitfinex","BTCUSD",1749872260148,5.210858,105420.0,105410.0,0.01568904]
["bitfinex","BTCUSD",1749872260356,5.210858,105420.0,105410.0,0.03345592]
["bitfinex","BTCUSD",1749872260568,5.210858,105420.0,105410.0,0.01568916]
["bitfinex","BTCUSD",1749872260772,5.210858,105420.0,105410.0,0.02457254]
["bitfinex","BTCUSD",1749872261172,5.364138,105420.0,105410.0,0.00680578]
["bitfinex","BTCUSD",1749872261437,5.364138,105420.0,105410.0,0.03345596]
["bitfinex","BTCUSD",1749872261651,5.364138,105420.0,105410.0,0.03345601]
["bitfinex","BTCUSD",1749872261858,5.364138,105420.0,105410.0,0.00902665]
["bitfinex","BTCUSD",1749872262068,5.364138,105420.0,105410.0,0.03345601]
["bitfinex","BTCUSD",1749872262284,5.364138,105420.0,105410.0,0.0156892]
["bitfinex","BTCUSD",1749872262494,5.364138,105420.0,105410.0,0.03345601]
["bitfinex","BTCUSD",1749872262700,5.364138,105420.0,105410.0,0.02679346]
["bitfinex","BTCUSD",1749872262918,5.364138,105420.0,105410.0,0.02457261]
["bitfinex","BTCUSD",1749872263137,5.364138,105420.0,105410.0,0.03345601]
["bitfinex","BTCUSD",1749872263773,5.364138,105420.0,105410.0,0.02679346]
["bitfinex","BTCUSD",1749872263997,5.364138,105420.0,105410.0,0.0156892]
["bitfinex","BTCUSD",1749872264208,5.364138,105420.0,105410.0,0.02457261]
["bitfinex","BTCUSD",1749872264422,5.364138,105420.0,105410.0,0.02679349]
["bitfinex","BTCUSD",1749872264630,5.364138,105420.0,105410.0,0.03345605]
["bitfinex","BTCUSD",1749872264833,5.364138,105420.0,105410.0,0.02457264]
["bitfinex","BTCUSD",1749872265277,5.364138,105420.0,105410.0,0.03345605]
["bitfinex","BTCUSD",1749872265486,5.364138,105420.0,105410.0,0.00680581]
["bitfinex","BTCUSD",1749872265699,5.364138,105420.0,105410.0,0.03345605]
["bitfinex","BTCUSD",1749872265907,5.364138,105420.0,105410.0,0.02457264]
["bitfinex","BTCUSD",1749872266137,5.364138,105420.0,105410.0,0.03345605]
["bitfinex","BTCUSD",1749872266432,5.364138,105420.0,105410.0,0.01568922]
["bitfinex","BTCUSD",1749872266559,5.364138,105420.0,105410.0,0.03345605]
["bitfinex","BTCUSD",1749872266771,5.364138,105420.0,105410.0,0.02679349]
["bitfinex","BTCUSD",1749872267016,0.426383,105420.0,105410.0,0.03345605]
["bitfinex","BTCUSD",1749872267223,5.364138,105420.0,105410.0,0.03345605]
["bitfinex","BTCUSD",1749872267433,5.364138,105420.0,105410.0,0.02457264]
["bitfinex","BTCUSD",1749872267611,5.364138,105420.0,105410.0,0.02457371]
["bitfinex","BTCUSD",1749872267815,5.364138,105420.0,105410.0,0.03346141]
["bitfinex","BTCUSD",1749872268211,5.349038,105420.0,105410.0,0.03346143]
["bitfinex","BTCUSD",1749872268665,5.349038,105420.0,105410.0,0.03346134]
["bitfinex","BTCUSD",1749872268841,5.333438,105420.0,105410.0,0.01569161]
["bitfinex","BTCUSD",1749872269072,5.333438,105420.0,105410.0,0.01791278]
["bitfinex","BTCUSD",1749872269257,5.333438,105420.0,105410.0,0.01569145]
["bitfinex","BTCUSD",1749872269451,5.333438,105420.0,105410.0,0.01569144]
["bitfinex","BTCUSD",1749872269723,5.333438,105420.0,105410.0,0.02457612]
["bitfinex","BTCUSD",1749872269917,5.333438,105420.0,105410.0,0.02679729]
["bitfinex","BTCUSD",1749872270161,5.333438,105420.0,105410.0,0.0494608]
["bitfinex","BTCUSD",1749872270375,5.333438,105420.0,105410.0,0.04279729]
["bitfinex","BTCUSD",1749872270593,5.333438,105420.0,105410.0,0.0494608]
["bitfinex","BTCUSD",1749872271174,5.333438,105420.0,105410.0,0.02502793]
["bitfinex","BTCUSD",1749872271504,5.333438,105420.0,105410.0,0.0494608]
["bitfinex","BTCUSD",1749872271824,5.333438,105420.0,105410.0,0.04057612]
["bitfinex","BTCUSD",1749872272032,5.333438,105420.0,105410.0,0.05066072]
["bitfinex","BTCUSD",1749872272608,5.333438,105420.0,105410.0,0.04399066]
["bitfinex","BTCUSD",1749872272812,5.333438,105420.0,105410.0,0.05066072]
["bitfinex","BTCUSD",1749872273009,5.333438,105420.0,105410.0,0.06844755]
["bitfinex","BTCUSD",1749872273212,5.333438,105420.0,105410.0,0.06177749]
["bitfinex","BTCUSD",1749872273575,5.333438,105420.0,105410.0,0.06844755]
["bitfinex","BTCUSD",1749872273713,5.333438,105420.0,105410.0,0.06177749]
["bitfinex","BTCUSD",1749872273911,5.333438,105420.0,105410.0,0.04399066]
["bitfinex","BTCUSD",1749872274133,5.333478,105420.0,105410.0,0.05955414]
["bitfinex","BTCUSD",1749872274291,5.333478,105420.0,105410.0,0.06177749]
["bitfinex","BTCUSD",1749872274492,5.333478,105420.0,105410.0,0.05955414]
["bitfinex","BTCUSD",1749872274696,5.333478,105420.0,105410.0,0.06844755]
["bitfinex","BTCUSD",1749872274907,5.333478,105420.0,105410.0,0.03509725]
["bitfinex","BTCUSD",1749872275100,5.333478,105420.0,105410.0,0.06844755]
["bitfinex","BTCUSD",1749872275542,5.333478,105420.0,105410.0,0.04399066]
["bitfinex","BTCUSD",1749872275742,5.333478,105420.0,105410.0,0.06844755]
["bitfinex","BTCUSD",1749872275971,5.333478,105420.0,105410.0,0.04399066]
["bitfinex","BTCUSD",1749872276174,5.333478,105420.0,105410.0,0.06844755]
["bitfinex","BTCUSD",1749872276584,5.333478,105420.0,105410.0,0.06844752]
["bitfinex","BTCUSD",1749872276742,5.333478,105420.0,105410.0,0.05955411]
["bitfinex","BTCUSD",1749872276947,5.333478,105420.0,105410.0,0.0595541]
["bitfinex","BTCUSD",1749872277188,5.333478,105420.0,105410.0,0.06177745]
["bitfinex","BTCUSD",1749872277368,5.333478,105420.0,105410.0,0.0684475]
["bitfinex","BTCUSD",1749872277576,5.333478,105420.0,105410.0,0.05288405]
["bitfinex","BTCUSD",1749872277939,5.333478,105420.0,105410.0,0.06844744]
["bitfinex","BTCUSD",1749872279726,5.333478,105420.0,105410.0,0.05955406]
["bitfinex","BTCUSD",1749872279897,5.333478,105420.0,105410.0,0.04176729]
["bitfinex","BTCUSD",1749872280100,5.333478,105420.0,105410.0,0.0617774]
["bitfinex","BTCUSD",1749872280305,5.333478,105420.0,105410.0,0.06844744]
["bitfinex","BTCUSD",1749872280512,5.333478,105420.0,105410.0,0.05288402]
["bitfinex","BTCUSD",1749872280862,5.333478,105420.0,105410.0,0.06177757]
["bitfinex","BTCUSD",1749872281059,5.333478,105420.0,105410.0,0.06844747]
["bitfinex","BTCUSD",1749872281273,5.333478,105420.0,105410.0,0.04176715]
["bitfinex","BTCUSD",1749872281485,5.333478,105420.0,105410.0,0.05955354]
["bitfinex","BTCUSD",1749872281696,5.333478,105420.0,105410.0,0.04176714]
["bitfinex","BTCUSD",1749872281871,5.333478,105420.0,105410.0,0.05066033]
["bitfinex","BTCUSD",1749872282089,5.333478,105420.0,105410.0,0.06844672]
["bitfinex","BTCUSD",1749872282219,5.333478,105420.0,105410.0,0.05066033]
["bitfinex","BTCUSD",1749872282424,5.333478,105420.0,105410.0,0.06844672]
["bitfinex","BTCUSD",1749872283205,5.333478,105420.0,105410.0,0.06177683]
["bitfinex","BTCUSD",1749872283530,5.333478,105420.0,105410.0,0.06844672]
["bitfinex","BTCUSD",1749872283891,5.333478,105420.0,105410.0,0.05955353]
["bitfinex","BTCUSD",1749872284044,5.333478,105420.0,105410.0,0.03509725]
["bitfinex","BTCUSD",1749872284252,5.333478,105420.0,105410.0,0.04176714]
["bitfinex","BTCUSD",1749872284503,5.333478,105420.0,105410.0,0.05955354]
["bitfinex","BTCUSD",1749872284718,5.333478,105420.0,105410.0,0.04399044]
["bitfinex","BTCUSD",1749872284864,5.333478,105420.0,105410.0,0.06177683]
["bitfinex","BTCUSD",1749872285064,5.333478,105420.0,105410.0,0.06844672]
["bitfinex","BTCUSD",1749872285268,5.333478,105420.0,105410.0,0.06177683]
["bitfinex","BTCUSD",1749872285473,5.333478,105420.0,105410.0,0.04176714]
["bitfinex","BTCUSD",1749872285887,5.333478,105420.0,105410.0,0.06844672]
["bitfinex","BTCUSD",1749872286088,5.333478,105420.0,105410.0,0.05066033]
["bitfinex","BTCUSD",1749872286288,5.333478,105420.0,105410.0,0.05065961]
["bitfinex","BTCUSD",1749872286506,5.333478,105420.0,105410.0,0.06844401]
["bitfinex","BTCUSD",1749872286753,5.333478,105420.0,105410.0,0.06177466]
["bitfinex","BTCUSD",1749872286902,5.333478,105420.0,105410.0,0.05955154]
["bitfinex","BTCUSD",1749872287329,5.333478,105420.0,105410.0,0.06844401]
["bitfinex","BTCUSD",1749872287736,5.333478,105420.0,105410.0,0.0417666]
["bitfinex","BTCUSD",1749872288012,5.333478,105420.0,105410.0,0.06844401]
["bitfinex","BTCUSD",1749872288188,5.333478,105420.0,105410.0,0.03509725]
["bitfinex","BTCUSD",1749872288416,5.333478,105420.0,105410.0,0.06844401]
["bitfinex","BTCUSD",1749872288596,5.333478,105420.0,105410.0,0.05288219]
["bitfinex","BTCUSD",1749872288819,5.333478,105420.0,105410.0,0.06844401]
["bitfinex","BTCUSD",1749872289376,5.333478,105420.0,105410.0,0.06177466]
["bitfinex","BTCUSD",1749872289602,5.333478,105420.0,105410.0,0.06844401]
["bitfinex","BTCUSD",1749872289937,5.333478,105420.0,105410.0,0.05955154]
["bitfinex","BTCUSD",1749872290236,5.333478,105420.0,105410.0,0.06844401]
["bitfinex","BTCUSD",1749872291690,5.333478,105420.0,105410.0,0.0417666]
["bitfinex","BTCUSD",1749872291927,5.333478,105420.0,105410.0,0.03465906]
["bitfinex","BTCUSD",1749872292152,5.333478,105420.0,105410.0,0.05244399]
["bitfinex","BTCUSD",1749872292388,5.333478,105420.0,105410.0,0.05244432]
["bitfinex","BTCUSD",1749872292639,5.333478,105420.0,105410.0,0.05244454]
["bitfinex","BTCUSD",1749872292866,5.333478,105420.0,105410.0,0.05244465]
["bitfinex","BTCUSD",1749872293548,5.333478,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872293759,5.333478,105420.0,105410.0,0.04355201]
["bitfinex","BTCUSD",1749872293973,5.348978,105420.0,105410.0,0.05244465]
["bitfinex","BTCUSD",1749872294187,5.348978,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872294419,5.348978,105420.0,105410.0,0.02576673]
["bitfinex","BTCUSD",1749872294849,5.348978,105420.0,105410.0,0.03465937]
["bitfinex","BTCUSD",1749872295061,5.348978,105420.0,105410.0,0.05244465]
["bitfinex","BTCUSD",1749872295273,5.348978,105420.0,105410.0,0.04355201]
["bitfinex","BTCUSD",1749872295483,5.348978,105420.0,105410.0,0.03465937]
["bitfinex","BTCUSD",1749872295699,5.348978,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872295906,5.333478,105420.0,105410.0,0.03688253]
["bitfinex","BTCUSD",1749872296111,5.333478,105420.0,105410.0,0.04355201]
["bitfinex","BTCUSD",1749872296349,5.333478,105420.0,105410.0,0.04577517]
["bitfinex","BTCUSD",1749872296569,5.333478,105420.0,105410.0,0.05244465]
["bitfinex","BTCUSD",1749872296820,5.333478,105420.0,105410.0,0.0435535]
["bitfinex","BTCUSD",1749872297027,5.333478,105420.0,105410.0,0.05244688]
["bitfinex","BTCUSD",1749872297438,5.333478,105420.0,105410.0,0.05244733]
["bitfinex","BTCUSD",1749872297677,5.333478,105420.0,105410.0,0.04355382]
["bitfinex","BTCUSD",1749872297884,5.61871885,105420.0,105410.0,0.02799088]
["bitfinex","BTCUSD",1749872298142,5.61871885,105420.0,105410.0,0.04355494]
["bitfinex","BTCUSD",1749872298385,5.61871885,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872298603,5.61871885,105420.0,105410.0,0.05244866]
["bitfinex","BTCUSD",1749872299058,5.61871885,105420.0,105410.0,0.04577838]
["bitfinex","BTCUSD",1749872299286,5.61871885,105420.0,105410.0,0.05244866]
["bitfinex","BTCUSD",1749872300329,5.61871885,105420.0,105410.0,0.04355495]
["bitfinex","BTCUSD",1749872300543,5.61871885,105420.0,105410.0,0.03466124]
["bitfinex","BTCUSD",1749872300756,5.61871885,105420.0,105410.0,0.05244867]
["bitfinex","BTCUSD",1749872300980,5.61871885,105420.0,105410.0,0.04355495]
["bitfinex","BTCUSD",1749872301182,5.61871885,105420.0,105410.0,0.05244866]
["bitfinex","BTCUSD",1749872301604,5.61871885,105420.0,105410.0,0.0524487]
["bitfinex","BTCUSD",1749872301804,5.61871885,105420.0,105410.0,0.04355498]
["bitfinex","BTCUSD",1749872302011,5.61871885,105420.0,105410.0,0.05244924]
["bitfinex","BTCUSD",1749872302226,5.61871885,105420.0,105410.0,0.03466151]
["bitfinex","BTCUSD",1749872302442,5.61871885,105420.0,105410.0,0.05244925]
["bitfinex","BTCUSD",1749872302688,5.61871885,105420.0,105410.0,0.04355539]
["bitfinex","BTCUSD",1749872303077,5.61871885,105420.0,105410.0,0.05244926]
["bitfinex","BTCUSD",1749872303278,5.61871885,105420.0,105410.0,0.03688499]
["bitfinex","BTCUSD",1749872303504,5.61871885,105420.0,105410.0,0.04577886]
["bitfinex","BTCUSD",1749872303712,5.61871885,105420.0,105410.0,0.04355539]
["bitfinex","BTCUSD",1749872303944,5.61871885,105420.0,105410.0,0.036885]
["bitfinex","BTCUSD",1749872304147,5.61871885,105420.0,105410.0,0.02799112]
["bitfinex","BTCUSD",1749872304358,5.61871885,105420.0,105410.0,0.05244927]
["bitfinex","BTCUSD",1749872304572,5.61871885,105420.0,105410.0,0.04577887]
["bitfinex","BTCUSD",1749872304729,5.61871885,105420.0,105410.0,0.05244927]
["bitfinex","BTCUSD",1749872304927,5.61871885,105420.0,105410.0,0.04577887]
["bitfinex","BTCUSD",1749872305132,5.61871885,105420.0,105410.0,0.05244927]
["bitfinex","BTCUSD",1749872305328,5.61871885,105420.0,105410.0,0.03466152]
["bitfinex","BTCUSD",1749872305532,5.61871885,105420.0,105410.0,0.05244927]
["bitfinex","BTCUSD",1749872305728,5.61871885,105420.0,105410.0,0.04577887]
["bitfinex","BTCUSD",1749872305941,5.61871885,105420.0,105410.0,0.05244927]
["bitfinex","BTCUSD",1749872306346,5.60311885,105420.0,105410.0,0.05244925]
["bitfinex","BTCUSD",1749872306551,5.60311885,105420.0,105410.0,0.05244923]
["bitfinex","BTCUSD",1749872306752,5.60311885,105420.0,105410.0,0.04355533]
["bitfinex","BTCUSD",1749872306961,5.60311885,105420.0,105410.0,0.05244918]
["bitfinex","BTCUSD",1749872307372,5.60311885,105420.0,105410.0,0.0457788]
["bitfinex","BTCUSD",1749872307567,5.60311885,105420.0,105410.0,0.05244918]
["bitfinex","BTCUSD",1749872307967,5.60311885,105420.0,105410.0,0.0279911]
["bitfinex","BTCUSD",1749872308216,5.60311885,105420.0,105410.0,0.05244918]
["bitfinex","BTCUSD",1749872308957,5.60311885,105420.0,105410.0,0.0457788]
["bitfinex","BTCUSD",1749872309167,5.60311885,105420.0,105410.0,0.0524492]
["bitfinex","BTCUSD",1749872309372,5.60311885,105420.0,105410.0,0.05244921]
["bitfinex","BTCUSD",1749872310001,5.60311885,105420.0,105410.0,0.05244922]
["bitfinex","BTCUSD",1749872310418,5.60311885,105420.0,105410.0,0.05244488]
["bitfinex","BTCUSD",1749872310625,5.60311885,105420.0,105410.0,0.04355247]
["bitfinex","BTCUSD",1749872310832,5.60311885,105420.0,105410.0,0.03465897]
["bitfinex","BTCUSD",1749872311036,5.60311885,105420.0,105410.0,0.04355139]
["bitfinex","BTCUSD",1749872311463,5.60311885,105420.0,105410.0,0.05244515]
["bitfinex","BTCUSD",1749872311950,5.60311885,105420.0,105410.0,0.0346596]
["bitfinex","BTCUSD",1749872312184,5.60311885,105420.0,105410.0,0.05244515]
["bitfinex","BTCUSD",1749872312372,5.60311885,105420.0,105410.0,0.0346596]
["bitfinex","BTCUSD",1749872312607,5.60311885,105420.0,105410.0,0.04355238]
["bitfinex","BTCUSD",1749872312821,5.60311885,105420.0,105410.0,0.05244515]
["bitfinex","BTCUSD",1749872313216,5.60311885,105420.0,105410.0,0.02799002]
["bitfinex","BTCUSD",1749872313418,5.58801885,105420.0,105410.0,0.05244515]
["bitfinex","BTCUSD",1749872313633,5.39549885,105420.0,105410.0,0.05244515]
["bitfinex","BTCUSD",1749872313852,5.58797885,105420.0,105410.0,0.06794515]
["bitfinex","BTCUSD",1749872314118,5.39549885,105420.0,105410.0,0.06794515]
["bitfinex","BTCUSD",1749872314372,5.333438,105420.0,105410.0,0.09586618]
["bitfinex","BTCUSD",1749872314584,5.333438,105420.0,105410.0,0.08434279]
["bitfinex","BTCUSD",1749872314802,5.333438,105420.0,105410.0,0.05766636]
["bitfinex","BTCUSD",1749872315023,5.333438,105420.0,105410.0,0.0843424]
["bitfinex","BTCUSD",1749872315239,5.333438,105420.0,105410.0,0.08434241]
["bitfinex","BTCUSD",1749872315648,5.333438,105420.0,105410.0,0.08434248]
["bitfinex","BTCUSD",1749872315855,5.333438,105420.0,105410.0,0.08434238]
["bitfinex","BTCUSD",1749872316074,5.333438,105420.0,105410.0,0.08434232]
["bitfinex","BTCUSD",1749872316742,5.333438,105420.0,105410.0,0.06655828]
["bitfinex","BTCUSD",1749872316957,5.333438,105420.0,105410.0,0.08434262]
["bitfinex","BTCUSD",1749872317372,5.333438,105420.0,105410.0,0.08553849]
["bitfinex","BTCUSD",1749872317585,5.333438,105420.0,105410.0,0.08434277]
["bitfinex","BTCUSD",1749872318017,5.333438,105420.0,105410.0,0.05988939]
["bitfinex","BTCUSD",1749872318232,5.333438,105420.0,105410.0,0.05766635]
["bitfinex","BTCUSD",1749872318431,5.333438,105420.0,105410.0,0.06655849]
["bitfinex","BTCUSD",1749872318725,5.333438,105420.0,105410.0,0.07767367]
["bitfinex","BTCUSD",1749872318938,5.333438,105420.0,105410.0,0.06655849]
["bitfinex","BTCUSD",1749872319137,5.333438,105420.0,105410.0,0.05988939]
["bitfinex","BTCUSD",1749872319360,5.333438,105420.0,105410.0,0.07767367]
["bitfinex","BTCUSD",1749872319579,5.333438,105420.0,105410.0,0.06655849]
["bitfinex","BTCUSD",1749872319802,5.333438,105420.0,105410.0,0.08434277]
["bitfinex","BTCUSD",1749872320777,5.333438,105420.0,105410.0,0.05988939]
["bitfinex","BTCUSD",1749872320984,5.333438,105420.0,105410.0,0.06655356]
["bitfinex","BTCUSD",1749872321182,5.333438,105420.0,105410.0,0.08432428]
["bitfinex","BTCUSD",1749872321371,5.333438,105420.0,105410.0,0.06654986]
["bitfinex","BTCUSD",1749872321806,5.140958,105420.0,105410.0,0.05099725]
["bitfinex","BTCUSD",1749872322035,5.333438,105420.0,105410.0,0.08432392]
["bitfinex","BTCUSD",1749872324584,5.333438,105420.0,105410.0,0.08432421]
["bitfinex","BTCUSD",1749872325001,5.333438,105420.0,105410.0,0.06654983]
["bitfinex","BTCUSD",1749872325210,5.333438,105420.0,105410.0,0.08432421]
["bitfinex","BTCUSD",1749872325416,5.333438,105420.0,105410.0,0.06654983]
["bitfinex","BTCUSD",1749872325623,5.333438,105420.0,105410.0,0.08432421]
["bitfinex","BTCUSD",1749872326457,5.333438,105420.0,105410.0,0.07765882]
["bitfinex","BTCUSD",1749872326689,5.333438,105420.0,105410.0,0.08432421]
["bitfinex","BTCUSD",1749872326900,5.333438,105420.0,105410.0,0.08431874]
["bitfinex","BTCUSD",1749872327100,5.333438,105420.0,105410.0,0.07765335]
["bitfinex","BTCUSD",1749872327310,5.333438,105420.0,105410.0,0.08431669]
["bitfinex","BTCUSD",1749872327531,5.333438,105420.0,105410.0,0.08431396]
["bitfinex","BTCUSD",1749872327761,5.333438,105420.0,105410.0,0.06654505]
["bitfinex","BTCUSD",1749872327967,5.333438,105420.0,105410.0,0.0754295]
["bitfinex","BTCUSD",1749872328179,5.333438,105420.0,105410.0,0.06876617]
["bitfinex","BTCUSD",1749872328399,0.21268859,105420.0,105410.0,0.29584522]
["bitfinex","BTCUSD",1749872328611,0.25188859,105420.0,105410.0,0.29362359]
["bitfinex","BTCUSD",1749872328818,0.25188859,105420.0,105410.0,0.30250681]
["bitfinex","BTCUSD",1749872329036,0.06217127,105420.0,105410.0,0.35993416]
["bitfinex","BTCUSD",1749872329321,0.07165713,105420.0,105410.0,0.37548057]
["bitfinex","BTCUSD",1749872329518,0.07165713,105420.0,105410.0,0.35771311]
["bitfinex","BTCUSD",1749872329730,0.07165713,105420.0,105410.0,0.35771313]
["bitfinex","BTCUSD",1749872329969,0.07165713,105420.0,105410.0,0.3760829]
["bitfinex","BTCUSD",1749872330190,0.26137445,105420.0,105410.0,0.37546055]
["bitfinex","BTCUSD",1749872330391,0.26137445,105420.0,105410.0,0.30248102]
["bitfinex","BTCUSD",1749872330595,0.26137445,105420.0,105410.0,0.27584983]
["bitfinex","BTCUSD",1749872330808,0.26137445,105420.0,105410.0,0.30248145]
["bitfinex","BTCUSD",1749872330947,0.26137445,105420.0,105410.0,0.30248194]
["bitfinex","BTCUSD",1749872331562,0.26137445,105420.0,105410.0,0.27806934]
["bitfinex","BTCUSD",1749872331760,0.26137445,105420.0,105410.0,0.29582333]
["bitfinex","BTCUSD",1749872332005,0.06217127,105420.0,105410.0,0.31196716]
["bitfinex","BTCUSD",1749872332206,0.07165659,105420.0,105410.0,0.28816438]
["bitfinex","BTCUSD",1749872332431,0.09062822,105420.0,105410.0,0.31479517]
["bitfinex","BTCUSD",1749872332574,0.09062822,105420.0,105410.0,0.29704131]
["bitfinex","BTCUSD",1749872332768,0.28034554,105420.0,105410.0,0.303699]
["bitfinex","BTCUSD",1749872333017,0.05268505,105420.0,105410.0,0.40881767]
["bitfinex","BTCUSD",1749872333216,0.04194119,105420.0,105410.0,0.45685629]
["bitfinex","BTCUSD",1749872333367,0.08114119,105420.0,105410.0,0.47460969]
["bitfinex","BTCUSD",1749872333566,0.08114119,105420.0,105410.0,0.45685607]
["bitfinex","BTCUSD",1749872333776,0.08114119,105420.0,105410.0,0.46795212]
["bitfinex","BTCUSD",1749872333981,0.08114119,105420.0,105410.0,0.47460973]
["bitfinex","BTCUSD",1749872334867,0.08114119,105420.0,105410.0,0.62123212]
["bitfinex","BTCUSD",1749872335023,0.08114119,105420.0,105410.0,0.62788969]
["bitfinex","BTCUSD",1749872335385,0.08114119,105420.0,105410.0,0.61013606]
["bitfinex","BTCUSD",1749872335607,0.08114119,105420.0,105410.0,0.62788969]
["bitfinex","BTCUSD",1749872335813,0.08114119,105420.0,105410.0,0.62788973]
["bitfinex","BTCUSD",1749872336202,0.08114119,105420.0,105410.0,0.61901292]
["bitfinex","BTCUSD",1749872336404,0.08114119,105420.0,105410.0,0.62123212]
["bitfinex","BTCUSD",1749872336608,0.08114119,105420.0,105410.0,0.62788973]
["bitfinex","BTCUSD",1749872337157,0.08114119,105420.0,105410.0,0.60125929]
["bitfinex","BTCUSD",1749872337291,0.08114119,105420.0,105410.0,0.62788973]
["bitfinex","BTCUSD",1749872338095,0.08114119,105420.0,105410.0,0.60125929]
["bitfinex","BTCUSD",1749872338299,0.08114119,105420.0,105410.0,0.62788973]
["bitfinex","BTCUSD",1749872338701,0.08114119,105420.0,105410.0,0.61235531]
["bitfinex","BTCUSD",1749872338907,0.08114119,105420.0,105410.0,0.6101361]
["bitfinex","BTCUSD",1749872339129,0.09062687,105420.0,105410.0,0.61235531]
["bitfinex","BTCUSD",1749872339357,0.09062687,105420.0,105410.0,0.55543977]
["bitfinex","BTCUSD",1749872339558,0.09062687,105420.0,105410.0,0.62788973]
["bitfinex","BTCUSD",1749872339812,0.09062687,105420.0,105410.0,0.6101361]
["bitfinex","BTCUSD",1749872340023,0.09062687,105420.0,105410.0,0.61235531]
["bitfinex","BTCUSD",1749872340236,0.09062687,105420.0,105410.0,0.60347849]
["bitfinex","BTCUSD",1749872340451,0.26137445,105420.0,105410.0,0.55601003]
["bitfinex","BTCUSD",1749872340647,0.25188886,105420.0,105410.0,0.11593324]
["bitfinex","BTCUSD",1749872340868,0.25188886,105420.0,105410.0,0.10039295]
["bitfinex","BTCUSD",1749872341081,0.25188886,105420.0,105410.0,0.12481346]
["bitfinex","BTCUSD",1749872341296,0.25188886,105420.0,105410.0,0.12481351]
["bitfinex","BTCUSD",1749872341503,0.25188886,105420.0,105410.0,0.11815337]
["bitfinex","BTCUSD",1749872341710,0.25188886,105420.0,105410.0,0.11593332]
["bitfinex","BTCUSD",1749872341937,0.25188886,105420.0,105410.0,0.09817293]
["bitfinex","BTCUSD",1749872342141,0.25188886,105420.0,105410.0,0.11815337]
["bitfinex","BTCUSD",1749872342349,0.25188886,105420.0,105410.0,0.31576186]
["bitfinex","BTCUSD",1749872342551,0.25188886,105420.0,105410.0,0.30910172]
["bitfinex","BTCUSD",1749872342752,0.25188886,105420.0,105410.0,0.33352225]
["bitfinex","BTCUSD",1749872342872,0.25188886,105420.0,105410.0,0.32464206]
["bitfinex","BTCUSD",1749872343074,0.25188886,105420.0,105410.0,0.33352225]
["bitfinex","BTCUSD",1749872343324,0.25188886,105420.0,105410.0,0.32403558]
["bitfinex","BTCUSD",1749872343524,0.25188886,105420.0,105410.0,0.31515539]
["bitfinex","BTCUSD",1749872343702,0.25188886,105420.0,105410.0,0.31737544]
["bitfinex","BTCUSD",1749872343898,0.25188886,105420.0,105410.0,0.32403558]
["bitfinex","BTCUSD",1749872344110,0.25188886,105420.0,105410.0,0.31737544]
["bitfinex","BTCUSD",1749872344315,0.25188886,105420.0,105410.0,0.41191067]
["bitfinex","BTCUSD",1749872344559,0.25188886,105420.0,105410.0,0.42967066]
["bitfinex","BTCUSD",1749872344770,0.06217055,105420.0,105410.0,0.53539851]
["bitfinex","BTCUSD",1749872345423,0.06217055,105420.0,105410.0,0.5353908]
["bitfinex","BTCUSD",1749872345624,0.06217055,105420.0,105410.0,0.52873408]
["bitfinex","BTCUSD",1749872345826,0.07165605,105420.0,105410.0,0.5353908]
["bitfinex","BTCUSD",1749872346028,0.06217046,105420.0,105410.0,0.53538191]
["bitfinex","BTCUSD",1749872346441,0.06217046,105420.0,105410.0,0.53538194]
["bitfinex","BTCUSD",1749872346650,0.07165596,105420.0,105410.0,0.51763086]
["bitfinex","BTCUSD",1749872346889,0.07165596,105420.0,105410.0,0.5353822]
["bitfinex","BTCUSD",1749872347103,0.07165596,105420.0,105410.0,0.50875518]
["bitfinex","BTCUSD",1749872347327,0.07165587,105420.0,105410.0,0.46491951]
["bitfinex","BTCUSD",1749872347585,0.07165587,105420.0,105410.0,0.44716792]
["bitfinex","BTCUSD",1749872347800,0.07165587,105420.0,105410.0,0.45604362]
["bitfinex","BTCUSD",1749872348015,0.07165587,105420.0,105410.0,0.46491931]
["bitfinex","BTCUSD",1749872348299,0.07165587,105420.0,105410.0,0.44938685]
["bitfinex","BTCUSD",1749872348509,0.06217046,105420.0,105410.0,0.46491931]
["bitfinex","BTCUSD",1749872348720,0.07165596,105420.0,105410.0,0.45604362]
["bitfinex","BTCUSD",1749872348936,0.07165596,105420.0,105410.0,0.46491931]
["bitfinex","BTCUSD",1749872349606,0.06217046,105420.0,105410.0,0.46491931]
["bitfinex","BTCUSD",1749872349811,0.07165587,105420.0,105410.0,0.44716792]
["bitfinex","BTCUSD",1749872350026,0.09062732,105420.0,105410.0,0.44716792]
["bitfinex","BTCUSD",1749872350249,0.05142732,105420.0,105410.0,0.45604362]
["bitfinex","BTCUSD",1749872350494,0.25188877,105420.0,105410.0,0.57355705]
["bitfinex","BTCUSD",1749872350747,0.25188877,105420.0,105410.0,0.57416804]
["bitfinex","BTCUSD",1749872350955,0.26838877,105420.0,105410.0,0.37752251]
["bitfinex","BTCUSD",1749872351164,0.25188877,105420.0,105410.0,0.10932067]
["bitfinex","BTCUSD",1749872351594,0.25188877,105420.0,105410.0,0.09155646]
["bitfinex","BTCUSD",1749872351805,0.25188877,105420.0,105410.0,0.10932067]
["bitfinex","BTCUSD",1749872352267,0.25188877,105420.0,105410.0,0.09155646]
["bitfinex","BTCUSD",1749872352476,0.25188877,105420.0,105410.0,0.03464176]
["bitfinex","BTCUSD",1749872352683,0.25188877,105420.0,105410.0,0.05240692]
["bitfinex","BTCUSD",1749872352892,0.25188877,105420.0,105410.0,0.05523152]
["bitfinex","BTCUSD",1749872353104,0.25188877,105420.0,105410.0,0.0778934]
["bitfinex","BTCUSD",1749872353533,0.25188877,105420.0,105410.0,0.06840664]
["bitfinex","BTCUSD",1749872354036,0.25188877,105420.0,105410.0,0.05064168]
["bitfinex","BTCUSD",1749872354233,0.25188877,105420.0,105410.0,0.0617452]
["bitfinex","BTCUSD",1749872354439,0.25188877,105420.0,105410.0,0.06840719]
["bitfinex","BTCUSD",1749872354664,0.25188877,105420.0,105410.0,0.0617452]
["bitfinex","BTCUSD",1749872354874,0.25188877,105420.0,105410.0,0.06840719]
["bitfinex","BTCUSD",1749872355293,0.25188877,105420.0,105410.0,0.0524072]
["bitfinex","BTCUSD",1749872355507,0.25188877,105420.0,105410.0,0.03686232]
["bitfinex","BTCUSD",1749872355709,0.25188877,105420.0,105410.0,0.03464183]
["bitfinex","BTCUSD",1749872355913,0.25188877,105420.0,105410.0,0.05240752]
["bitfinex","BTCUSD",1749872356731,0.25188877,105420.0,105410.0,0.05240731]
["bitfinex","BTCUSD",1749872357150,0.28288877,105420.0,105410.0,0.0457528]
["bitfinex","BTCUSD",1749872357358,0.28288877,105420.0,105410.0,0.03464672]
["bitfinex","BTCUSD",1749872357567,0.28288877,105420.0,105410.0,0.05241758]
["bitfinex","BTCUSD",1749872357776,0.28288877,105420.0,105410.0,0.02798267]
["bitfinex","BTCUSD",1749872357982,0.28288877,105420.0,105410.0,0.05241759]
["bitfinex","BTCUSD",1749872359680,0.28288877,105420.0,105410.0,0.02798267]
["bitfinex","BTCUSD",1749872359880,0.28288877,105420.0,105410.0,0.05241759]
["bitfinex","BTCUSD",1749872360313,0.28288877,105420.0,105410.0,0.0524166]
["bitfinex","BTCUSD",1749872360539,0.28288877,105420.0,105410.0,0.03686551]
["bitfinex","BTCUSD",1749872360744,0.28288877,105420.0,105410.0,0.05241262]
["bitfinex","BTCUSD",1749872360953,0.28288877,105420.0,105410.0,0.02576028]
["bitfinex","BTCUSD",1749872361164,0.28288877,105420.0,105410.0,0.0524124]
["bitfinex","BTCUSD",1749872361808,0.28288877,105420.0,105410.0,0.03686533]
["bitfinex","BTCUSD",1749872362016,0.28288877,105420.0,105410.0,0.02576028]
["bitfinex","BTCUSD",1749872362224,0.28288877,105420.0,105410.0,0.04352836]
["bitfinex","BTCUSD",1749872362431,0.28288877,105420.0,105410.0,0.03464432]
["bitfinex","BTCUSD",1749872362638,0.28288877,105420.0,105410.0,0.04574937]
["bitfinex","BTCUSD",1749872362842,0.28288877,105420.0,105410.0,0.03464432]
["bitfinex","BTCUSD",1749872363045,0.28288877,105420.0,105410.0,0.0524124]
["bitfinex","BTCUSD",1749872363253,0.43612877,105420.0,105410.0,0.03686533]
["bitfinex","BTCUSD",1749872363465,0.43612877,105420.0,105410.0,0.0524124]
["bitfinex","BTCUSD",1749872363886,0.43612877,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872364103,0.43612877,105420.0,105410.0,0.03686534]
["bitfinex","BTCUSD",1749872364312,0.43612877,105420.0,105410.0,0.04574938]
["bitfinex","BTCUSD",1749872364519,0.43612877,105420.0,105410.0,0.05241241]
["bitfinex","BTCUSD",1749872364730,0.43612877,105420.0,105410.0,0.04574938]
["bitfinex","BTCUSD",1749872364936,0.43612877,105420.0,105410.0,0.02576028]
["bitfinex","BTCUSD",1749872365141,0.43612877,105420.0,105410.0,0.02798129]
["bitfinex","BTCUSD",1749872365346,0.43612877,105420.0,105410.0,0.04574938]
["bitfinex","BTCUSD",1749872365571,0.43612877,105420.0,105410.0,0.05241241]
["bitfinex","BTCUSD",1749872365978,0.43612877,105420.0,105410.0,0.05241254]
["bitfinex","BTCUSD",1749872366187,0.43612877,105420.0,105410.0,0.05241247]
["bitfinex","BTCUSD",1749872366390,0.43612877,105420.0,105410.0,0.05241227]
["bitfinex","BTCUSD",1749872366391,0.42062877,105420.0,105410.0,0.05241227]
["bitfinex","BTCUSD",1749872366606,0.22818877,105420.0,105410.0,0.05241227]
["bitfinex","BTCUSD",1749872366815,0.40512877,105420.0,105410.0,0.06831213]
["bitfinex","BTCUSD",1749872367026,0.21268877,105420.0,105410.0,0.06831208]
["bitfinex","BTCUSD",1749872367205,0.25188877,105420.0,105410.0,0.29212047]
["bitfinex","BTCUSD",1749872367461,0.24240309,105420.0,105410.0,0.30160705]
["bitfinex","BTCUSD",1749872367671,0.20320309,105420.0,105410.0,0.30160705]
["bitfinex","BTCUSD",1749872367878,0.24240309,105420.0,105410.0,0.30160623]
["bitfinex","BTCUSD",1749872368096,0.23291732,105420.0,105410.0,0.30160623]
["bitfinex","BTCUSD",1749872368548,0.23291732,105420.0,105410.0,0.30160665]
["bitfinex","BTCUSD",1749872368753,0.23291732,105420.0,105410.0,0.3016069]
["bitfinex","BTCUSD",1749872368963,0.23291732,105420.0,105410.0,0.30160761]
["bitfinex","BTCUSD",1749872369180,0.23291732,105420.0,105410.0,0.29272364]
["bitfinex","BTCUSD",1749872369395,0.23291732,105420.0,105410.0,0.28383972]
["bitfinex","BTCUSD",1749872369606,0.23291732,105420.0,105410.0,0.3016079]
["bitfinex","BTCUSD",1749872369808,0.23291732,105420.0,105410.0,0.30160761]
["bitfinex","BTCUSD",1749872370045,0.23291732,105420.0,105410.0,0.27495551]
["bitfinex","BTCUSD",1749872370252,0.23291732,105420.0,105410.0,0.30160728]
["bitfinex","BTCUSD",1749872370484,0.23291732,105420.0,105410.0,0.28383969]
["bitfinex","BTCUSD",1749872370702,0.23291732,105420.0,105410.0,0.31109412]
["bitfinex","BTCUSD",1749872370933,0.23291732,105420.0,105410.0,0.29554696]
["bitfinex","BTCUSD",1749872371155,0.23291732,105420.0,105410.0,0.30220989]
["bitfinex","BTCUSD",1749872371364,0.23291732,105420.0,105410.0,0.30220981]
["bitfinex","BTCUSD",1749872371573,0.23291732,105420.0,105410.0,0.31109372]
["bitfinex","BTCUSD",1749872371793,0.23291732,105420.0,105410.0,0.28666304]
["bitfinex","BTCUSD",1749872372001,0.23291732,105420.0,105410.0,0.29554702]
["bitfinex","BTCUSD",1749872372218,0.23291732,105420.0,105410.0,0.30221]
["bitfinex","BTCUSD",1749872372436,0.23291732,105420.0,105410.0,0.27777906]
["bitfinex","BTCUSD",1749872372662,0.23291732,105420.0,105410.0,0.30221]
["bitfinex","BTCUSD",1749872372872,0.23291732,105420.0,105410.0,0.29332604]
["bitfinex","BTCUSD",1749872373078,0.23291732,105420.0,105410.0,0.30220989]
["bitfinex","BTCUSD",1749872373304,0.23291732,105420.0,105410.0,0.31109383]
["bitfinex","BTCUSD",1749872373482,0.23291732,105420.0,105410.0,0.30220989]
["bitfinex","BTCUSD",1749872373766,0.23291732,105420.0,105410.0,0.31109398]
["bitfinex","BTCUSD",1749872373978,0.23291732,105420.0,105410.0,0.28545803]
["bitfinex","BTCUSD",1749872374185,0.23291732,105420.0,105410.0,0.29212105]
["bitfinex","BTCUSD",1749872374390,0.23291732,105420.0,105410.0,0.292121]
["bitfinex","BTCUSD",1749872375091,0.23291732,105420.0,105410.0,0.29212106]
["bitfinex","BTCUSD",1749872375308,0.23291732,105420.0,105410.0,0.29213499]
["bitfinex","BTCUSD",1749872375521,0.23291732,105420.0,105410.0,0.29214184]
["bitfinex","BTCUSD",1749872375760,0.23291732,105420.0,105410.0,0.29214702]
["bitfinex","BTCUSD",1749872376244,0.23291732,105420.0,105410.0,0.28325608]
["bitfinex","BTCUSD",1749872376453,0.23291732,105420.0,105410.0,0.26710127]
["bitfinex","BTCUSD",1749872376677,0.23291732,105420.0,105410.0,0.06833813]
["bitfinex","BTCUSD",1749872376931,0.23291732,105420.0,105410.0,0.07782489]
["bitfinex","BTCUSD",1749872377656,0.23291732,105420.0,105410.0,0.08791407]
["bitfinex","BTCUSD",1749872377858,0.23291732,105420.0,105410.0,0.07782602]
["bitfinex","BTCUSD",1749872378063,0.23291732,105420.0,105410.0,0.0533755]
["bitfinex","BTCUSD",1749872378277,0.23291732,105420.0,105410.0,0.07782693]
["bitfinex","BTCUSD",1749872378478,0.23291732,105420.0,105410.0,0.07115833]
["bitfinex","BTCUSD",1749872378714,0.23291732,105420.0,105410.0,0.07782753]
["bitfinex","BTCUSD",1749872378926,0.23291732,105420.0,105410.0,0.05337563]
["bitfinex","BTCUSD",1749872379132,0.23291732,105420.0,105410.0,0.05115272]
["bitfinex","BTCUSD",1749872379341,0.23291732,105420.0,105410.0,0.07782685]
["bitfinex","BTCUSD",1749872379540,0.23291732,105420.0,105410.0,0.04448401]
["bitfinex","BTCUSD",1749872379743,0.23291732,105420.0,105410.0,0.07782685]
["bitfinex","BTCUSD",1749872380177,0.23291732,105420.0,105410.0,0.07782703]
["bitfinex","BTCUSD",1749872380401,0.23291732,105420.0,105410.0,0.07782751]
["bitfinex","BTCUSD",1749872380621,0.23291732,105420.0,105410.0,0.07115881]
["bitfinex","BTCUSD",1749872380845,0.23291732,105420.0,105410.0,0.07782751]
["bitfinex","BTCUSD",1749872381507,0.23291732,105420.0,105410.0,0.07782715]
["bitfinex","BTCUSD",1749872381724,0.23291732,105420.0,105410.0,0.05337543]
["bitfinex","BTCUSD",1749872382154,0.23291732,105420.0,105410.0,0.07782685]
["bitfinex","BTCUSD",1749872382379,0.23291732,105420.0,105410.0,0.060044]
["bitfinex","BTCUSD",1749872382609,0.23291732,105420.0,105410.0,0.06004401]
["bitfinex","BTCUSD",1749872383025,0.23291732,105420.0,105410.0,0.06893545]
["bitfinex","BTCUSD",1749872383253,0.23291732,105420.0,105410.0,0.07115831]
["bitfinex","BTCUSD",1749872383463,0.23291732,105420.0,105410.0,0.07782688]
["bitfinex","BTCUSD",1749872383903,5.18577232,105420.0,105410.0,0.05244059]
["bitfinex","BTCUSD",1749872384125,5.20127232,105420.0,105410.0,0.05244087]
["bitfinex","BTCUSD",1749872384337,5.20127232,105420.0,105410.0,0.02798914]
["bitfinex","BTCUSD",1749872384553,5.20127232,105420.0,105410.0,0.03688109]
["bitfinex","BTCUSD",1749872384770,5.20127232,105420.0,105410.0,0.04354986]
["bitfinex","BTCUSD",1749872385180,5.18577232,105420.0,105410.0,0.05244172]
["bitfinex","BTCUSD",1749872385393,5.18577232,105420.0,105410.0,0.04354986]
["bitfinex","BTCUSD",1749872385599,5.18577232,105420.0,105410.0,0.02576611]
["bitfinex","BTCUSD",1749872385825,5.18577232,105420.0,105410.0,0.04354976]
["bitfinex","BTCUSD",1749872386035,5.18577232,105420.0,105410.0,0.05244172]
["bitfinex","BTCUSD",1749872386289,5.18577232,105420.0,105410.0,0.0524418]
["bitfinex","BTCUSD",1749872386697,5.18577232,105420.0,105410.0,0.05244198]
["bitfinex","BTCUSD",1749872386902,5.18577232,105420.0,105410.0,0.05244181]
["bitfinex","BTCUSD",1749872387121,5.18577232,105420.0,105410.0,0.05244384]
["bitfinex","BTCUSD",1749872387329,5.18577232,105420.0,105410.0,0.05244655]
["bitfinex","BTCUSD",1749872388362,5.18577232,105420.0,105410.0,0.05244034]
["bitfinex","BTCUSD",1749872388573,5.18577232,105420.0,105410.0,0.05243446]
["bitfinex","BTCUSD",1749872389192,5.18577232,105420.0,105410.0,0.04576353]
["bitfinex","BTCUSD",1749872389393,5.18577232,105420.0,105410.0,0.05243007]
["bitfinex","BTCUSD",1749872389800,5.18577232,105420.0,105410.0,0.05242996]
["bitfinex","BTCUSD",1749872390007,5.18577232,105420.0,105410.0,0.03465251]
["bitfinex","BTCUSD",1749872390245,5.18577232,105420.0,105410.0,0.05243022]
["bitfinex","BTCUSD",1749872390448,5.18577232,105420.0,105410.0,0.05243031]
["bitfinex","BTCUSD",1749872390654,5.18577232,105420.0,105410.0,0.04354154]
["bitfinex","BTCUSD",1749872390882,5.18577232,105420.0,105410.0,0.05243037]
["bitfinex","BTCUSD",1749872391075,5.18577232,105420.0,105410.0,0.05243022]
["bitfinex","BTCUSD",1749872391277,5.18577232,105420.0,105410.0,0.0524302]
["bitfinex","BTCUSD",1749872391485,5.18577232,105420.0,105410.0,0.05243017]
["bitfinex","BTCUSD",1749872391899,5.18577232,105420.0,105410.0,0.03465265]
["bitfinex","BTCUSD",1749872392075,5.18577232,105420.0,105410.0,0.02798605]
["bitfinex","BTCUSD",1749872392280,5.18577232,105420.0,105410.0,0.02798602]
["bitfinex","BTCUSD",1749872392449,5.18577232,105420.0,105410.0,0.05243012]
["bitfinex","BTCUSD",1749872392673,5.18577232,105420.0,105410.0,0.05243011]
["bitfinex","BTCUSD",1749872393133,5.18577232,105420.0,105410.0,0.0524301]
["bitfinex","BTCUSD",1749872393360,5.18577232,105420.0,105410.0,0.05243001]
["bitfinex","BTCUSD",1749872393585,5.18577232,105420.0,105410.0,0.05243013]
["bitfinex","BTCUSD",1749872393846,5.18577232,105420.0,105410.0,0.03687487]
["bitfinex","BTCUSD",1749872394031,5.18577232,105420.0,105410.0,0.04576365]
["bitfinex","BTCUSD",1749872394248,5.18577232,105420.0,105410.0,0.02798605]
["bitfinex","BTCUSD",1749872394457,5.18577232,105420.0,105410.0,0.05243027]
["bitfinex","BTCUSD",1749872394672,5.18577232,105420.0,105410.0,0.027986]
["bitfinex","BTCUSD",1749872394883,5.18577232,105420.0,105410.0,0.0457635]
["bitfinex","BTCUSD",1749872395084,5.18577232,105420.0,105410.0,0.05243005]
["bitfinex","BTCUSD",1749872395308,5.18577232,105420.0,105410.0,0.05242998]
["bitfinex","BTCUSD",1749872395516,5.18577232,105420.0,105410.0,0.05242995]
["bitfinex","BTCUSD",1749872395875,5.18577232,105420.0,105410.0,0.03687469]
["bitfinex","BTCUSD",1749872396100,5.18577232,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872396310,5.18577232,105420.0,105410.0,0.03465262]
["bitfinex","BTCUSD",1749872396563,5.18577232,105420.0,105410.0,0.05243019]
["bitfinex","BTCUSD",1749872396757,5.18577232,105420.0,105410.0,0.02798603]
["bitfinex","BTCUSD",1749872396967,5.18577232,105420.0,105410.0,0.02576381]
["bitfinex","BTCUSD",1749872397184,5.18577232,105420.0,105410.0,0.03687475]
["bitfinex","BTCUSD",1749872397372,5.18577232,105420.0,105410.0,0.03465254]
["bitfinex","BTCUSD",1749872397604,5.18577232,105420.0,105410.0,0.05243005]
["bitfinex","BTCUSD",1749872397854,5.18577232,105420.0,105410.0,0.0524302]
["bitfinex","BTCUSD",1749872397999,5.18577232,105420.0,105410.0,0.05243013]
["bitfinex","BTCUSD",1749872398198,5.18577232,105420.0,105410.0,0.05242884]
["bitfinex","BTCUSD",1749872398468,5.18577232,105420.0,105410.0,0.0524262]
["bitfinex","BTCUSD",1749872399022,5.17067232,105420.0,105410.0,0.05242485]
["bitfinex","BTCUSD",1749872399222,5.17067232,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872399434,5.17067232,105420.0,105410.0,0.0524283]
["bitfinex","BTCUSD",1749872399831,5.17067232,105420.0,105410.0,0.05242839]
["bitfinex","BTCUSD",1749872400454,5.17067232,105420.0,105410.0,0.04354011]
["bitfinex","BTCUSD",1749872400944,5.17067232,105420.0,105410.0,0.0346518]
["bitfinex","BTCUSD",1749872401189,5.17067232,105420.0,105410.0,0.05242834]
["bitfinex","BTCUSD",1749872401713,5.17067232,105420.0,105410.0,0.05242835]
["bitfinex","BTCUSD",1749872402453,5.17067232,105420.0,105410.0,0.03687385]
["bitfinex","BTCUSD",1749872402708,5.17067232,105420.0,105410.0,0.05242837]
["bitfinex","BTCUSD",1749872402950,5.18687232,105420.0,105410.0,0.05242836]
["bitfinex","BTCUSD",1749872403184,5.20187232,105420.0,105410.0,0.04576214]
["bitfinex","BTCUSD",1749872403402,5.18687232,105420.0,105410.0,0.05243013]
["bitfinex","BTCUSD",1749872403630,5.18687232,105420.0,105410.0,0.0524311]
["bitfinex","BTCUSD",1749872403857,5.18687232,105420.0,105410.0,0.02576405]
["bitfinex","BTCUSD",1749872404090,5.18687232,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872404534,5.34011232,105420.0,105410.0,0.0524312]
["bitfinex","BTCUSD",1749872404787,5.34011232,105420.0,105410.0,0.03687536]
["bitfinex","BTCUSD",1749872404993,5.34011232,105420.0,105410.0,0.03687538]
["bitfinex","BTCUSD",1749872405200,5.34011232,105420.0,105410.0,0.02576404]
["bitfinex","BTCUSD",1749872405404,5.32391232,105420.0,105410.0,0.05243123]
["bitfinex","BTCUSD",1749872405825,5.32391232,105420.0,105410.0,0.05243109]
["bitfinex","BTCUSD",1749872406059,5.32391232,105420.0,105410.0,0.05884173]
["bitfinex","BTCUSD",1749872406259,5.32391232,105420.0,105410.0,0.06773063]
["bitfinex","BTCUSD",1749872406684,5.32391232,105420.0,105410.0,0.05884173]
["bitfinex","BTCUSD",1749872406900,5.32391232,105420.0,105410.0,0.04328615]
["bitfinex","BTCUSD",1749872407115,5.32391232,105420.0,105410.0,0.06774381]
["bitfinex","BTCUSD",1749872407323,5.32391232,105420.0,105410.0,0.0677486]
["bitfinex","BTCUSD",1749872407528,5.32391232,105420.0,105410.0,0.04996121]
["bitfinex","BTCUSD",1749872407744,5.32391232,105420.0,105410.0,0.04996127]
["bitfinex","BTCUSD",1749872407926,5.32391232,105420.0,105410.0,0.04106761]
["bitfinex","BTCUSD",1749872408133,5.32391232,105420.0,105410.0,0.06774904]
["bitfinex","BTCUSD",1749872408417,5.32391232,105420.0,105410.0,0.06774872]
["bitfinex","BTCUSD",1749872409123,5.32391232,105420.0,105410.0,0.06774871]
["bitfinex","BTCUSD",1749872409323,5.32391232,105420.0,105410.0,0.06774882]
["bitfinex","BTCUSD",1749872409728,5.32391232,105420.0,105410.0,0.06774866]
["bitfinex","BTCUSD",1749872409869,5.32391232,105420.0,105410.0,0.06774865]
["bitfinex","BTCUSD",1749872410068,5.32391232,105420.0,105410.0,0.06774856]
["bitfinex","BTCUSD",1749872410699,5.32391232,105420.0,105410.0,0.06774877]
["bitfinex","BTCUSD",1749872410914,5.32391232,105420.0,105410.0,0.06107852]
["bitfinex","BTCUSD",1749872411117,5.32391232,105420.0,105410.0,0.0588551]
["bitfinex","BTCUSD",1749872411292,5.32391232,105420.0,105410.0,0.05218467]
["bitfinex","BTCUSD",1749872411655,5.32391232,105420.0,105410.0,0.06774857]
["bitfinex","BTCUSD",1749872411860,5.32391232,105420.0,105410.0,0.05885488]
["bitfinex","BTCUSD",1749872412063,5.32391232,105420.0,105410.0,0.04996127]
["bitfinex","BTCUSD",1749872412256,5.32391232,105420.0,105410.0,0.04106751]
["bitfinex","BTCUSD",1749872412447,5.32391232,105420.0,105410.0,0.03466138]
["bitfinex","BTCUSD",1749872412682,5.32391232,105420.0,105410.0,0.04577865]
["bitfinex","BTCUSD",1749872412915,5.32391232,105420.0,105410.0,0.04355527]
["bitfinex","BTCUSD",1749872413125,5.35631232,105420.0,105410.0,0.05244928]
["bitfinex","BTCUSD",1749872413581,5.59085317,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872413779,5.59085317,105420.0,105410.0,0.03466175]
["bitfinex","BTCUSD",1749872413977,5.59085317,105420.0,105410.0,0.05244977]
["bitfinex","BTCUSD",1749872414186,5.57475317,105420.0,105410.0,0.04577927]
["bitfinex","BTCUSD",1749872414389,5.57475317,105420.0,105410.0,0.04577929]
["bitfinex","BTCUSD",1749872414592,5.57475317,105420.0,105410.0,0.03688528]
["bitfinex","BTCUSD",1749872414795,5.57475317,105420.0,105410.0,0.0524498]
["bitfinex","BTCUSD",1749872414996,5.57475317,105420.0,105410.0,0.04355569]
["bitfinex","BTCUSD",1749872415199,5.57475317,105420.0,105410.0,0.04577923]
["bitfinex","BTCUSD",1749872415600,5.57475317,105420.0,105410.0,0.02799126]
["bitfinex","BTCUSD",1749872415911,5.55845317,105420.0,105410.0,0.04577929]
["bitfinex","BTCUSD",1749872416268,5.55845317,105420.0,105410.0,0.05244688]
["bitfinex","BTCUSD",1749872416487,5.55845317,105420.0,105410.0,0.04354508]
["bitfinex","BTCUSD",1749872416711,5.55845317,105420.0,105410.0,0.0524352]
["bitfinex","BTCUSD",1749872416895,5.55845317,105420.0,105410.0,0.02576484]
["bitfinex","BTCUSD",1749872417055,5.55845317,105420.0,105410.0,0.01909725]
["bitfinex","BTCUSD",1749872417256,5.55845317,105420.0,105410.0,0.0524352]
["bitfinex","BTCUSD",1749872417966,5.55845317,105420.0,105410.0,0.04576767]
["bitfinex","BTCUSD",1749872418171,5.55845317,105420.0,105410.0,0.04576656]
["bitfinex","BTCUSD",1749872418372,5.35147232,105420.0,105410.0,0.06014383]
["bitfinex","BTCUSD",1749872418596,5.54419232,105420.0,105410.0,0.07886624]
["bitfinex","BTCUSD",1749872418826,5.54419232,105420.0,105410.0,0.0855333]
["bitfinex","BTCUSD",1749872419032,5.54419232,105420.0,105410.0,0.08553327]
["bitfinex","BTCUSD",1749872419257,5.54419232,105420.0,105410.0,0.08553326]
["bitfinex","BTCUSD",1749872419659,4.95124014,105420.0,105410.0,0.27526857]
["bitfinex","BTCUSD",1749872419917,0.07173641,105420.0,105410.0,0.351157]
["bitfinex","BTCUSD",1749872420119,0.27101923,105420.0,105410.0,0.35397602]
["bitfinex","BTCUSD",1749872420377,0.28050509,105420.0,105410.0,0.36064086]
["bitfinex","BTCUSD",1749872420578,0.28050509,105420.0,105410.0,0.36063995]
["bitfinex","BTCUSD",1749872420792,0.26153454,105420.0,105410.0,0.34166739]
["bitfinex","BTCUSD",1749872421001,0.26153454,105420.0,105410.0,0.29423855]
["bitfinex","BTCUSD",1749872421233,0.26153454,105420.0,105410.0,0.28534975]
["bitfinex","BTCUSD",1749872421444,0.26153454,105420.0,105410.0,0.36064047]
["bitfinex","BTCUSD",1749872421644,0.26153454,105420.0,105410.0,0.3606404]
["bitfinex","BTCUSD",1749872421855,0.26153454,105420.0,105410.0,0.33619634]
["bitfinex","BTCUSD",1749872422065,0.26153454,105420.0,105410.0,0.32730766]
["bitfinex","BTCUSD",1749872422281,0.26153454,105420.0,105410.0,0.35175154]
["bitfinex","BTCUSD",1749872422716,0.26153454,105420.0,105410.0,0.27039212]
["bitfinex","BTCUSD",1749872422938,0.25204895,105420.0,105410.0,0.30372561]
["bitfinex","BTCUSD",1749872423148,0.25204895,105420.0,105410.0,0.28594774]
["bitfinex","BTCUSD",1749872423364,0.25204895,105420.0,105410.0,0.30372558]
["bitfinex","BTCUSD",1749872423996,0.25204895,105420.0,105410.0,0.28594773]
["bitfinex","BTCUSD",1749872424272,0.25204895,105420.0,105410.0,0.28594774]
["bitfinex","BTCUSD",1749872424497,0.25204895,105420.0,105410.0,0.29483667]
["bitfinex","BTCUSD",1749872424701,0.23307732,105420.0,105410.0,0.08553073]
["bitfinex","BTCUSD",1749872424910,0.23307732,105420.0,105410.0,0.06775315]
["bitfinex","BTCUSD",1749872425124,0.23307732,105420.0,105410.0,0.06108634]
["bitfinex","BTCUSD",1749872425331,0.23307732,105420.0,105410.0,0.07886453]
["bitfinex","BTCUSD",1749872425568,5.17083232,105420.0,105410.0,0.06903193]
["bitfinex","BTCUSD",1749872425777,5.17083232,105420.0,105410.0,0.05125335]
["bitfinex","BTCUSD",1749872425985,5.17083232,105420.0,105410.0,0.04236412]
["bitfinex","BTCUSD",1749872426194,5.17083232,105420.0,105410.0,0.06014266]
["bitfinex","BTCUSD",1749872426406,5.17083232,105420.0,105410.0,0.05125327]
["bitfinex","BTCUSD",1749872426611,5.17083232,105420.0,105410.0,0.05125337]
["bitfinex","BTCUSD",1749872427020,5.17083232,105420.0,105410.0,0.0690318]
["bitfinex","BTCUSD",1749872427237,5.17083232,105420.0,105410.0,0.06014268]
["bitfinex","BTCUSD",1749872427439,5.17083232,105420.0,105410.0,0.06014281]
["bitfinex","BTCUSD",1749872427854,5.17083232,105420.0,105410.0,0.06236513]
["bitfinex","BTCUSD",1749872428098,5.17083232,105420.0,105410.0,0.06903217]
["bitfinex","BTCUSD",1749872428317,5.17083232,105420.0,105410.0,0.06903213]
["bitfinex","BTCUSD",1749872428523,5.17083232,105420.0,105410.0,0.0690322]
["bitfinex","BTCUSD",1749872428730,5.17083232,105420.0,105410.0,0.0445865]
["bitfinex","BTCUSD",1749872428937,5.17083232,105420.0,105410.0,0.07534263]
["bitfinex","BTCUSD",1749872429142,5.17083232,105420.0,105410.0,0.06867571]
["bitfinex","BTCUSD",1749872429346,5.17083232,105420.0,105410.0,0.07756294]
["bitfinex","BTCUSD",1749872429554,5.17083232,105420.0,105410.0,0.08422811]
["bitfinex","BTCUSD",1749872430380,5.17083232,105420.0,105410.0,0.08422688]
["bitfinex","BTCUSD",1749872431131,5.17083232,105420.0,105410.0,0.07533988]
["bitfinex","BTCUSD",1749872431364,5.17083232,105420.0,105410.0,0.08422351]
["bitfinex","BTCUSD",1749872431829,5.17083232,105420.0,105410.0,0.0575625]
["bitfinex","BTCUSD",1749872432000,5.17083232,105420.0,105410.0,0.08422351]
["bitfinex","BTCUSD",1749872432144,5.17083232,105420.0,105410.0,0.05978437]
["bitfinex","BTCUSD",1749872432344,5.17083232,105420.0,105410.0,0.07755861]
["bitfinex","BTCUSD",1749872432590,5.17083232,105420.0,105410.0,0.0753365]
["bitfinex","BTCUSD",1749872432796,5.17083232,105420.0,105410.0,0.0575625]
["bitfinex","BTCUSD",1749872432996,5.17083232,105420.0,105410.0,0.06902351]
["bitfinex","BTCUSD",1749872433197,5.17083232,105420.0,105410.0,0.05124647]
["bitfinex","BTCUSD",1749872433431,5.17083232,105420.0,105410.0,0.04236022]
["bitfinex","BTCUSD",1749872433626,5.17083232,105420.0,105410.0,0.03569725]
["bitfinex","BTCUSD",1749872433844,5.13147232,105420.0,105410.0,0.06012848]
["bitfinex","BTCUSD",1749872434175,5.17083232,105420.0,105410.0,0.06901256]
["bitfinex","BTCUSD",1749872434339,5.17083232,105420.0,105410.0,0.0623495]
["bitfinex","BTCUSD",1749872434533,5.17083232,105420.0,105410.0,0.03569725]
["bitfinex","BTCUSD",1749872434837,5.17083232,105420.0,105410.0,0.06012848]
["bitfinex","BTCUSD",1749872435254,5.17083232,105420.0,105410.0,0.06901256]
["bitfinex","BTCUSD",1749872435698,5.17083232,105420.0,105410.0,0.06901224]
["bitfinex","BTCUSD",1749872435902,5.17083232,105420.0,105410.0,0.05124419]
["bitfinex","BTCUSD",1749872436095,5.17083232,105420.0,105410.0,0.06012816]
["bitfinex","BTCUSD",1749872436267,5.17083232,105420.0,105410.0,0.06901213]
["bitfinex","BTCUSD",1749872436681,5.17083232,105420.0,105410.0,0.05124439]
["bitfinex","BTCUSD",1749872436889,5.17083232,105420.0,105410.0,0.06012847]
["bitfinex","BTCUSD",1749872437062,5.17083232,105420.0,105410.0,0.04236031]
["bitfinex","BTCUSD",1749872437457,5.17083232,105420.0,105410.0,0.06901255]
["bitfinex","BTCUSD",1749872437672,5.17083232,105420.0,105410.0,0.03569725]
["bitfinex","BTCUSD",1749872437894,5.17083232,105420.0,105410.0,0.04458116]
["bitfinex","BTCUSD",1749872438101,5.17083232,105420.0,105410.0,0.08401191]
["bitfinex","BTCUSD",1749872438270,5.17083232,105420.0,105410.0,0.06846507]
["bitfinex","BTCUSD",1749872438475,5.17083232,105420.0,105410.0,0.08401183]
["bitfinex","BTCUSD",1749872438890,5.17083232,105420.0,105410.0,0.06846503]
["bitfinex","BTCUSD",1749872439060,5.17083232,105420.0,105410.0,0.07512795]
["bitfinex","BTCUSD",1749872439263,5.17083232,105420.0,105410.0,0.09289573]
["bitfinex","BTCUSD",1749872439468,5.17083232,105420.0,105410.0,0.07512795]
["bitfinex","BTCUSD",1749872439668,5.17083232,105420.0,105410.0,0.09289573]
["bitfinex","BTCUSD",1749872439845,5.17083232,105420.0,105410.0,0.08401184]
["bitfinex","BTCUSD",1749872440054,5.17083232,105420.0,105410.0,0.09289573]
["bitfinex","BTCUSD",1749872440398,5.17083232,105420.0,105410.0,0.06846503]
["bitfinex","BTCUSD",1749872440567,5.17083232,105420.0,105410.0,0.08623266]
["bitfinex","BTCUSD",1749872440734,5.17083232,105420.0,105410.0,0.08401164]
["bitfinex","BTCUSD",1749872440937,5.17083232,105420.0,105410.0,0.08623242]
["bitfinex","BTCUSD",1749872441143,5.17083232,105420.0,105410.0,0.09289538]
["bitfinex","BTCUSD",1749872441494,5.17083232,105420.0,105410.0,0.08401159]
["bitfinex","BTCUSD",1749872441698,5.17083232,105420.0,105410.0,0.09289563]
["bitfinex","BTCUSD",1749872441905,5.17083232,105420.0,105410.0,0.09289649]
["bitfinex","BTCUSD",1749872442960,5.17083232,105420.0,105410.0,0.0862327]
["bitfinex","BTCUSD",1749872443167,5.17083232,105420.0,105410.0,0.09290086]
["bitfinex","BTCUSD",1749872443674,5.17083232,105420.0,105410.0,0.09290075]
["bitfinex","BTCUSD",1749872443907,5.17083232,105420.0,105410.0,0.07735151]
["bitfinex","BTCUSD",1749872444114,5.17083232,105420.0,105410.0,0.0840154]
["bitfinex","BTCUSD",1749872444320,5.17083232,105420.0,105410.0,0.06624503]
["bitfinex","BTCUSD",1749872444511,5.17083232,105420.0,105410.0,0.09290026]
["bitfinex","BTCUSD",1749872444749,5.17083232,105420.0,105410.0,0.07735135]
["bitfinex","BTCUSD",1749872444957,5.17083232,105420.0,105410.0,0.06846625]
["bitfinex","BTCUSD",1749872445176,5.17083232,105420.0,105410.0,0.08623647]
["bitfinex","BTCUSD",1749872445383,5.17083232,105420.0,105410.0,0.09290025]
["bitfinex","BTCUSD",1749872445588,5.17083232,105420.0,105410.0,0.08623639]
["bitfinex","BTCUSD",1749872445791,5.17083232,105420.0,105410.0,0.0929002]
["bitfinex","BTCUSD",1749872445966,5.17083232,105420.0,105410.0,0.08623644]
["bitfinex","BTCUSD",1749872446201,5.17083232,105420.0,105410.0,0.08401513]
["bitfinex","BTCUSD",1749872446422,5.17083232,105420.0,105410.0,0.08625946]
["bitfinex","BTCUSD",1749872446830,5.17083232,105420.0,105410.0,0.06847399]
["bitfinex","BTCUSD",1749872447099,5.17083232,105420.0,105410.0,0.07514377]
["bitfinex","BTCUSD",1749872447339,5.17083232,105420.0,105410.0,0.09292963]
["bitfinex","BTCUSD",1749872447567,5.17083232,105420.0,105410.0,0.06625084]
["bitfinex","BTCUSD",1749872447832,5.17083232,105420.0,105410.0,0.08625993]
["bitfinex","BTCUSD",1749872448294,5.17083232,105420.0,105410.0,0.09292963]
["bitfinex","BTCUSD",1749872448527,5.17083232,105420.0,105410.0,0.06847407]
["bitfinex","BTCUSD",1749872448754,5.17083232,105420.0,105410.0,0.08625993]
["bitfinex","BTCUSD",1749872449387,5.17083232,105420.0,105410.0,0.09292963]
["bitfinex","BTCUSD",1749872450330,5.17083232,105420.0,105410.0,0.07514377]
["bitfinex","BTCUSD",1749872450570,5.17083232,105420.0,105410.0,0.09292963]
["bitfinex","BTCUSD",1749872450816,5.17083232,105420.0,105410.0,0.05958114]
["bitfinex","BTCUSD",1749872451034,5.17083232,105420.0,105410.0,0.09292963]
["bitfinex","BTCUSD",1749872451243,5.17083232,105420.0,105410.0,0.0840367]
["bitfinex","BTCUSD",1749872451463,5.17083232,105420.0,105410.0,0.07125993]
["bitfinex","BTCUSD",1749872451714,5.17083232,105420.0,105410.0,0.07792963]
["bitfinex","BTCUSD",1749872452456,5.17083232,105420.0,105410.0,0.06903657]
["bitfinex","BTCUSD",1749872452658,5.17083232,105420.0,105410.0,0.0779292]
["bitfinex","BTCUSD",1749872453160,5.17083232,105420.0,105410.0,0.07792723]
["bitfinex","BTCUSD",1749872453496,5.17083232,105420.0,105410.0,0.07125766]
["bitfinex","BTCUSD",1749872453680,5.17083232,105420.0,105410.0,0.06014224]
["bitfinex","BTCUSD",1749872453921,5.17083232,105420.0,105410.0,0.07792636]
["bitfinex","BTCUSD",1749872454182,5.17083232,105420.0,105410.0,0.07792629]
["bitfinex","BTCUSD",1749872454406,5.17083232,105420.0,105410.0,0.07792628]
["bitfinex","BTCUSD",1749872454647,5.17083232,105420.0,105410.0,0.0779263]
["bitfinex","BTCUSD",1749872454861,5.17083232,105420.0,105410.0,0.06014221]
["bitfinex","BTCUSD",1749872455083,5.17083232,105420.0,105410.0,0.05347318]
["bitfinex","BTCUSD",1749872455347,5.17083232,105420.0,105410.0,0.07792629]
["bitfinex","BTCUSD",1749872455592,5.17083232,105420.0,105410.0,0.05347318]
["bitfinex","BTCUSD",1749872455828,5.17083232,105420.0,105410.0,0.07792629]
["bitfinex","BTCUSD",1749872456067,5.17083232,105420.0,105410.0,0.07125726]
["bitfinex","BTCUSD",1749872456306,5.17083232,105420.0,105410.0,0.06236522]
["bitfinex","BTCUSD",1749872456554,5.17083232,105420.0,105410.0,0.07792671]
["bitfinex","BTCUSD",1749872457020,5.17083232,105420.0,105410.0,0.07125768]
["bitfinex","BTCUSD",1749872457236,5.17083232,105420.0,105410.0,0.06903463]
["bitfinex","BTCUSD",1749872457442,5.17083232,105420.0,105410.0,0.07125768]
["bitfinex","BTCUSD",1749872457654,5.17083232,105420.0,105410.0,0.05347332]
["bitfinex","BTCUSD",1749872457865,5.17083232,105420.0,105410.0,0.07792681]
["bitfinex","BTCUSD",1749872458283,5.17083232,105420.0,105410.0,0.06014245]
["bitfinex","BTCUSD",1749872458528,5.17083232,105420.0,105410.0,0.0623655]
["bitfinex","BTCUSD",1749872458742,5.17083232,105420.0,105410.0,0.07792681]
["bitfinex","BTCUSD",1749872459284,5.17083232,105420.0,105410.0,0.07125768]
["bitfinex","BTCUSD",1749872459500,5.17083232,105420.0,105410.0,0.06014245]
["bitfinex","BTCUSD",1749872459866,5.17083232,105420.0,105410.0,0.04458114]
["bitfinex","BTCUSD",1749872460078,5.17083232,105420.0,105410.0,0.07792681]
["bitfinex","BTCUSD",1749872460292,5.17083232,105420.0,105410.0,0.07792731]
["bitfinex","BTCUSD",1749872460505,5.17083232,105420.0,105410.0,0.07125834]
["bitfinex","BTCUSD",1749872460706,5.17083232,105420.0,105410.0,0.05125077]
["bitfinex","BTCUSD",1749872460937,5.17083232,105420.0,105410.0,0.0779293]
["bitfinex","BTCUSD",1749872461146,5.17083232,105420.0,105410.0,0.05347398]
["bitfinex","BTCUSD",1749872461391,5.17083232,105420.0,105410.0,0.06903646]
["bitfinex","BTCUSD",1749872461618,5.17083232,105420.0,105410.0,0.07125972]
["bitfinex","BTCUSD",1749872461852,5.17083232,105420.0,105410.0,0.06903646]
["bitfinex","BTCUSD",1749872462074,5.17083232,105420.0,105410.0,0.06014361]
["bitfinex","BTCUSD",1749872462317,5.17083232,105420.0,105410.0,0.0779293]
["bitfinex","BTCUSD",1749872463303,5.17083232,105420.0,105410.0,0.07125967]
["bitfinex","BTCUSD",1749872463531,5.17083232,105420.0,105410.0,0.07792926]
["bitfinex","BTCUSD",1749872463727,5.17083232,105420.0,105410.0,0.0623668]
["bitfinex","BTCUSD",1749872463929,5.17083232,105420.0,105410.0,0.06236668]
["bitfinex","BTCUSD",1749872464181,5.17083232,105420.0,105410.0,0.07792884]
["bitfinex","BTCUSD",1749872464394,5.17083232,105420.0,105410.0,0.07792883]
["bitfinex","BTCUSD",1749872464609,5.17083232,105420.0,105410.0,0.05347384]
["bitfinex","BTCUSD",1749872464818,5.17083232,105420.0,105410.0,0.06014337]
["bitfinex","BTCUSD",1749872465025,5.17083232,105420.0,105410.0,0.07792878]
["bitfinex","BTCUSD",1749872465238,5.17083232,105420.0,105410.0,0.06014337]
["bitfinex","BTCUSD",1749872465446,5.17083232,105420.0,105410.0,0.07792915]
["bitfinex","BTCUSD",1749872465658,5.17083232,105420.0,105410.0,0.06903638]
["bitfinex","BTCUSD",1749872465864,5.17083232,105420.0,105410.0,0.0712596]
["bitfinex","BTCUSD",1749872466043,5.17083232,105420.0,105410.0,0.07125952]
["bitfinex","BTCUSD",1749872466299,5.17083232,105420.0,105410.0,0.0690355]
["bitfinex","BTCUSD",1749872466501,5.17083232,105420.0,105410.0,0.04458114]
["bitfinex","BTCUSD",1749872466701,5.17083232,105420.0,105410.0,0.05347359]
["bitfinex","BTCUSD",1749872466936,5.17083232,105420.0,105410.0,0.07125849]
["bitfinex","BTCUSD",1749872467143,5.17083232,105420.0,105410.0,0.06236605]
["bitfinex","BTCUSD",1749872467352,5.17083232,105420.0,105410.0,0.0712585]
["bitfinex","BTCUSD",1749872467561,5.17083232,105420.0,105410.0,0.07125874]
["bitfinex","BTCUSD",1749872467768,5.17083232,105420.0,105410.0,0.06903605]
["bitfinex","BTCUSD",1749872467970,5.17083232,105420.0,105410.0,0.07125924]
["bitfinex","BTCUSD",1749872468183,5.17083232,105420.0,105410.0,0.05125066]
["bitfinex","BTCUSD",1749872468361,5.17083232,105420.0,105410.0,0.06014336]
["bitfinex","BTCUSD",1749872468571,5.17083232,105420.0,105410.0,0.04458114]
["bitfinex","BTCUSD",1749872468776,5.17083232,105420.0,105410.0,0.05347384]
["bitfinex","BTCUSD",1749872468985,5.17083232,105420.0,105410.0,0.06903606]
["bitfinex","BTCUSD",1749872469197,5.17083232,105420.0,105410.0,0.07792859]
["bitfinex","BTCUSD",1749872469404,5.17083232,105420.0,105410.0,0.06903591]
["bitfinex","BTCUSD",1749872469610,5.17083232,105420.0,105410.0,0.0690359]
["bitfinex","BTCUSD",1749872469823,5.17083232,105420.0,105410.0,0.07792854]
["bitfinex","BTCUSD",1749872470035,5.17083232,105420.0,105410.0,0.07125906]
["bitfinex","BTCUSD",1749872470240,5.17083232,105420.0,105410.0,0.07792921]
["bitfinex","BTCUSD",1749872470445,5.17083232,105420.0,105410.0,0.06014295]
["bitfinex","BTCUSD",1749872470652,5.17083232,105420.0,105410.0,0.077928]
["bitfinex","BTCUSD",1749872470859,5.17083232,105420.0,105410.0,0.07125862]
["bitfinex","BTCUSD",1749872471065,5.17083232,105420.0,105410.0,0.07792797]
["bitfinex","BTCUSD",1749872471266,5.17083232,105420.0,105410.0,0.07125858]
["bitfinex","BTCUSD",1749872471473,5.17083232,105420.0,105410.0,0.07792796]
["bitfinex","BTCUSD",1749872471681,5.17083232,105420.0,105410.0,0.07792797]
["bitfinex","BTCUSD",1749872471884,5.17083232,105420.0,105410.0,0.07793155]
["bitfinex","BTCUSD",1749872472314,5.17083232,105420.0,105410.0,0.06903811]
["bitfinex","BTCUSD",1749872472463,5.17083232,105420.0,105410.0,0.07793173]
["bitfinex","BTCUSD",1749872472868,5.17083232,105420.0,105410.0,0.07793242]
["bitfinex","BTCUSD",1749872473067,5.17083232,105420.0,105410.0,0.07793274]
["bitfinex","BTCUSD",1749872473551,5.17083232,105420.0,105410.0,0.06903898]
["bitfinex","BTCUSD",1749872473899,5.17083232,105420.0,105410.0,0.06014522]
["bitfinex","BTCUSD",1749872474106,5.17083232,105420.0,105410.0,0.07126242]
["bitfinex","BTCUSD",1749872474305,5.17083232,105420.0,105410.0,0.07793274]
["bitfinex","BTCUSD",1749872474524,5.17083232,105420.0,105410.0,0.07126242]
["bitfinex","BTCUSD",1749872474963,5.17083232,105420.0,105410.0,0.07793274]
["bitfinex","BTCUSD",1749872475166,5.17083232,105420.0,105410.0,0.06903898]
["bitfinex","BTCUSD",1749872475556,5.17083232,105420.0,105410.0,0.07126242]
["bitfinex","BTCUSD",1749872476114,5.17083232,105420.0,105410.0,0.07793274]
["bitfinex","BTCUSD",1749872476870,5.17083232,105420.0,105410.0,0.06014522]
["bitfinex","BTCUSD",1749872477078,5.17083232,105420.0,105410.0,0.07793274]
["bitfinex","BTCUSD",1749872478148,5.17083232,105420.0,105410.0,0.04458114]
["bitfinex","BTCUSD",1749872478355,5.17083232,105420.0,105410.0,0.07793274]
["bitfinex","BTCUSD",1749872478698,5.17083232,105420.0,105410.0,0.0534749]
["bitfinex","BTCUSD",1749872478942,5.17083232,105420.0,105410.0,0.0846027]
["bitfinex","BTCUSD",1749872479146,5.17083232,105420.0,105410.0,0.05125138]
["bitfinex","BTCUSD",1749872479471,5.17083232,105420.0,105410.0,0.07570885]
["bitfinex","BTCUSD",1749872479623,5.17083232,105420.0,105410.0,0.05125138]
["bitfinex","BTCUSD",1749872480019,5.17083232,105420.0,105410.0,0.07570885]
["bitfinex","BTCUSD",1749872480230,5.17083232,105420.0,105410.0,0.05125138]
["bitfinex","BTCUSD",1749872480427,5.17083232,105420.0,105410.0,0.07570885]
["bitfinex","BTCUSD",1749872480654,5.17083232,105420.0,105410.0,0.05125138]
["bitfinex","BTCUSD",1749872480820,5.17083232,105420.0,105410.0,0.06903863]
["bitfinex","BTCUSD",1749872481016,5.17083232,105420.0,105410.0,0.05125138]
["bitfinex","BTCUSD",1749872481285,5.17083232,105420.0,105410.0,0.06903863]
["bitfinex","BTCUSD",1749872481476,5.17083232,105420.0,105410.0,0.05125138]
["bitfinex","BTCUSD",1749872481681,5.17083232,105420.0,105410.0,0.07570885]
["bitfinex","BTCUSD",1749872481885,5.17083232,105420.0,105410.0,0.06903863]
["bitfinex","BTCUSD",1749872482102,5.17083232,105420.0,105410.0,0.07570885]
["bitfinex","BTCUSD",1749872482403,5.17083232,105420.0,105410.0,0.0757062]
["bitfinex","BTCUSD",1749872483027,5.17083232,105420.0,105410.0,0.07570467]
["bitfinex","BTCUSD",1749872483453,5.17083232,105420.0,105410.0,0.0579216]
["bitfinex","BTCUSD",1749872483663,5.17083232,105420.0,105410.0,0.07570467]
["bitfinex","BTCUSD",1749872484313,5.17083232,105420.0,105410.0,0.05792003]
["bitfinex","BTCUSD",1749872484524,5.17083232,105420.0,105410.0,0.06903446]
["bitfinex","BTCUSD",1749872484974,5.17083232,105420.0,105410.0,0.05792003]
["bitfinex","BTCUSD",1749872485183,5.17083232,105420.0,105410.0,0.06903446]
["bitfinex","BTCUSD",1749872485611,5.17083232,105420.0,105410.0,0.07570311]
["bitfinex","BTCUSD",1749872486453,5.17083232,105420.0,105410.0,0.06903446]
["bitfinex","BTCUSD",1749872486873,5.33947232,105420.0,105410.0,0.05910311]
["bitfinex","BTCUSD",1749872487108,5.55577232,105420.0,105410.0,0.06799637]
["bitfinex","BTCUSD",1749872487329,5.55577232,105420.0,105410.0,0.03465138]
["bitfinex","BTCUSD",1749872487552,5.55577232,105420.0,105410.0,0.06132778]
["bitfinex","BTCUSD",1749872487762,5.55577232,105420.0,105410.0,0.06799688]
["bitfinex","BTCUSD",1749872487970,5.55577232,105420.0,105410.0,0.06799696]
["bitfinex","BTCUSD",1749872488177,5.55577232,105420.0,105410.0,0.05910484]
["bitfinex","BTCUSD",1749872488386,5.55577232,105420.0,105410.0,0.04354356]
["bitfinex","BTCUSD",1749872488599,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872489064,5.55577232,105420.0,105410.0,0.0591049]
["bitfinex","BTCUSD",1749872489266,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872489692,5.55577232,105420.0,105410.0,0.03465138]
["bitfinex","BTCUSD",1749872489907,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872490144,5.55577232,105420.0,105410.0,0.06132795]
["bitfinex","BTCUSD",1749872490347,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872490549,5.55577232,105420.0,105410.0,0.05021271]
["bitfinex","BTCUSD",1749872490760,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872491825,5.55577232,105420.0,105410.0,0.06132795]
["bitfinex","BTCUSD",1749872492031,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872492239,5.55577232,105420.0,105410.0,0.06132795]
["bitfinex","BTCUSD",1749872492445,5.55577232,105420.0,105410.0,0.05021271]
["bitfinex","BTCUSD",1749872492881,5.55577232,105420.0,105410.0,0.06132795]
["bitfinex","BTCUSD",1749872493089,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872493295,5.55577232,105420.0,105410.0,0.05021271]
["bitfinex","BTCUSD",1749872493516,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872494370,5.55577232,105420.0,105410.0,0.0591049]
["bitfinex","BTCUSD",1749872494577,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872494783,5.55577232,105420.0,105410.0,0.04354357]
["bitfinex","BTCUSD",1749872494996,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872495633,5.55577232,105420.0,105410.0,0.05021271]
["bitfinex","BTCUSD",1749872495840,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872496045,5.55577232,105420.0,105410.0,0.05243576]
["bitfinex","BTCUSD",1749872496259,5.55577232,105420.0,105410.0,0.04132052]
["bitfinex","BTCUSD",1749872496464,5.55577232,105420.0,105410.0,0.06799709]
["bitfinex","BTCUSD",1749872496719,5.53947232,105420.0,105410.0,0.05244147]
["bitfinex","BTCUSD",1749872496925,5.55607232,105420.0,105410.0,0.0502177]
["bitfinex","BTCUSD",1749872497128,5.55607232,105420.0,105410.0,0.06800779]
["bitfinex","BTCUSD",1749872497359,5.55607232,105420.0,105410.0,0.04132266]
["bitfinex","BTCUSD",1749872497570,5.55607232,105420.0,105410.0,0.06797354]
["bitfinex","BTCUSD",1749872497797,5.53947232,105420.0,105410.0,0.06129915]
["bitfinex","BTCUSD",1749872498008,5.53947232,105420.0,105410.0,0.06796109]
["bitfinex","BTCUSD",1749872498211,5.53947232,105420.0,105410.0,0.0590785]
["bitfinex","BTCUSD",1749872498419,5.53947232,105420.0,105410.0,0.05019594]
["bitfinex","BTCUSD",1749872498629,5.53947232,105420.0,105410.0,0.06796118]
["bitfinex","BTCUSD",1749872498810,5.53947232,105420.0,105410.0,0.03465138]
["bitfinex","BTCUSD",1749872499248,5.53947232,105420.0,105410.0,0.04131334]
["bitfinex","BTCUSD",1749872499677,5.53947232,105420.0,105410.0,0.06129922]
["bitfinex","BTCUSD",1749872499883,5.53947232,105420.0,105410.0,0.06796118]
["bitfinex","BTCUSD",1749872500107,5.53947232,105420.0,105410.0,0.06129922]
["bitfinex","BTCUSD",1749872500394,5.53947232,105420.0,105410.0,0.06796118]
["bitfinex","BTCUSD",1749872500621,5.53947232,105420.0,105410.0,0.05907857]
["bitfinex","BTCUSD",1749872500846,5.53947232,105420.0,105410.0,0.03465138]
["bitfinex","BTCUSD",1749872501077,5.57401317,105420.0,105410.0,0.06796118]
["bitfinex","BTCUSD",1749872501319,5.59031317,105420.0,105410.0,0.06796118]
["bitfinex","BTCUSD",1749872501531,5.59031317,105420.0,105410.0,0.04353463]
["bitfinex","BTCUSD",1749872501745,5.59031317,105420.0,105410.0,0.06796403]
["bitfinex","BTCUSD",1749872501953,5.68655493,105420.0,105410.0,0.06796403]
["bitfinex","BTCUSD",1749872502159,5.68655493,105420.0,105410.0,0.06130227]
["bitfinex","BTCUSD",1749872502372,6.04455493,105420.0,105410.0,0.0435351]
["bitfinex","BTCUSD",1749872502589,6.07025709,105420.0,105410.0,0.0445351]
["bitfinex","BTCUSD",1749872502803,6.08825709,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872504177,6.78825709,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872505609,7.27735709,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872507747,6.57735709,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872508386,6.55465493,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872508624,6.5773287,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872508835,6.55465493,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872509759,6.55465493,105420.0,105410.0,0.04653565]
["bitfinex","BTCUSD",1749872509972,6.55465493,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872510185,6.62732619,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872510811,7.32732619,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872511843,7.30465493,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872512465,7.33315393,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872512675,8.03315393,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872512876,7.33315393,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872514678,7.33307393,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872514886,7.33323393,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872517926,6.63323393,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872532131,6.60473493,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872532622,6.63306123,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872534206,6.63306123,105420.0,105410.0,0.05543778]
["bitfinex","BTCUSD",1749872534639,6.63306123,105420.0,105410.0,0.05543772]
["bitfinex","BTCUSD",1749872534823,6.63306123,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872535685,6.62104752,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872535935,6.12296752,105420.0,105410.0,0.07063611]
["bitfinex","BTCUSD",1749872536142,6.52098667,105420.0,105410.0,0.08593611]
["bitfinex","BTCUSD",1749872536345,6.53552752,105420.0,105410.0,0.08593611]
["bitfinex","BTCUSD",1749872536522,6.53552752,105420.0,105410.0,0.08593583]
["bitfinex","BTCUSD",1749872536943,6.53552752,105420.0,105410.0,0.07063583]
["bitfinex","BTCUSD",1749872537451,6.53552752,105420.0,105410.0,0.07063586]
["bitfinex","BTCUSD",1749872537670,6.53552752,105420.0,105410.0,0.05285138]
["bitfinex","BTCUSD",1749872537895,6.53552752,105420.0,105410.0,0.07063586]
["bitfinex","BTCUSD",1749872538580,6.53552752,105420.0,105410.0,0.05285138]
["bitfinex","BTCUSD",1749872539025,1.59777252,105420.0,105410.0,0.07063586]
["bitfinex","BTCUSD",1749872539250,6.53552752,105420.0,105410.0,0.07063586]
["bitfinex","BTCUSD",1749872539997,6.53552752,105420.0,105410.0,0.05285138]
["bitfinex","BTCUSD",1749872540202,6.53552752,105420.0,105410.0,0.07063586]
["bitfinex","BTCUSD",1749872540399,6.63541752,105420.0,105410.0,0.07063586]
["bitfinex","BTCUSD",1749872540601,6.53552752,105420.0,105410.0,0.07063586]
["bitfinex","BTCUSD",1749872541264,6.53552752,105420.0,105410.0,0.05285138]
["bitfinex","BTCUSD",1749872541490,6.53552752,105420.0,105410.0,0.07063587]
["bitfinex","BTCUSD",1749872541678,6.53552752,105420.0,105410.0,0.05285138]
["bitfinex","BTCUSD",1749872541840,6.53552752,105420.0,105410.0,0.07063587]
["bitfinex","BTCUSD",1749872542040,1.59777252,105420.0,105410.0,0.07063587]
["bitfinex","BTCUSD",1749872542234,6.53552752,105420.0,105410.0,0.07063587]
["bitfinex","BTCUSD",1749872542435,6.53552752,105420.0,105410.0,0.07064007]
["bitfinex","BTCUSD",1749872543709,6.53552752,105420.0,105410.0,0.07064006]
["bitfinex","BTCUSD",1749872544222,6.53552752,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872544825,6.53552752,105420.0,105410.0,0.05325138]
["bitfinex","BTCUSD",1749872548208,6.57965382,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872550628,6.85297382,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872551386,6.83717382,105420.0,105410.0,0.03765138]
["bitfinex","BTCUSD",1749872551588,6.83717382,105420.0,105410.0,0.05365138]
["bitfinex","BTCUSD",1749872551800,6.80884752,105420.0,105410.0,0.05365138]
["bitfinex","BTCUSD",1749872559101,6.83717382,105420.0,105410.0,0.05365138]
["bitfinex","BTCUSD",1749872562059,6.80884752,105420.0,105410.0,0.05365138]
["bitfinex","BTCUSD",1749872562259,1.87109252,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872562462,6.80884752,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872565265,6.80884752,105420.0,105410.0,0.06256096]
["bitfinex","BTCUSD",1749872566441,6.80884752,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872566645,6.80884752,105420.0,105410.0,0.06256096]
["bitfinex","BTCUSD",1749872566853,6.80884752,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872567056,6.80884752,105420.0,105410.0,0.07776091]
["bitfinex","BTCUSD",1749872567211,6.80884752,105420.0,105410.0,0.0777607]
["bitfinex","BTCUSD",1749872567419,6.80884752,105420.0,105410.0,0.05996749]
["bitfinex","BTCUSD",1749872567631,6.80884752,105420.0,105410.0,0.08665729]
["bitfinex","BTCUSD",1749872568558,6.80884752,105420.0,105410.0,0.06886409]
["bitfinex","BTCUSD",1749872568786,6.80884752,105420.0,105410.0,0.08665729]
["bitfinex","BTCUSD",1749872569004,6.80884752,105420.0,105410.0,0.07776069]
["bitfinex","BTCUSD",1749872569227,6.80884752,105420.0,105410.0,0.06886409]
["bitfinex","BTCUSD",1749872569452,6.80884752,105420.0,105410.0,0.08665729]
["bitfinex","BTCUSD",1749872570104,6.80884752,105420.0,105410.0,0.06886409]
["bitfinex","BTCUSD",1749872570314,6.80884752,105420.0,105410.0,0.08665729]
["bitfinex","BTCUSD",1749872570941,6.80884752,105420.0,105410.0,0.06886409]
["bitfinex","BTCUSD",1749872571536,6.80884752,105420.0,105410.0,0.08665729]
["bitfinex","BTCUSD",1749872571742,6.80884752,105420.0,105410.0,0.08665727]
["bitfinex","BTCUSD",1749872572148,6.80884752,105420.0,105410.0,0.07776069]
["bitfinex","BTCUSD",1749872574564,1.87109252,105420.0,105410.0,0.07776069]
["bitfinex","BTCUSD",1749872574769,6.80884752,105420.0,105410.0,0.07775563]
["bitfinex","BTCUSD",1749872575183,6.80884752,105420.0,105410.0,0.07775454]
["bitfinex","BTCUSD",1749872575357,6.80884752,105420.0,105410.0,0.05996749]
["bitfinex","BTCUSD",1749872575499,1.87109252,105420.0,105410.0,0.07775454]
["bitfinex","BTCUSD",1749872575708,6.80884752,105420.0,105410.0,0.05996749]
["bitfinex","BTCUSD",1749872575909,6.80884752,105420.0,105410.0,0.07775454]
["bitfinex","BTCUSD",1749872577566,1.87109252,105420.0,105410.0,0.07775454]
["bitfinex","BTCUSD",1749872577781,6.80884752,105420.0,105410.0,0.07775454]
["bitfinex","BTCUSD",1749872578178,6.80884752,105420.0,105410.0,0.06255456]
["bitfinex","BTCUSD",1749872579021,6.80884752,105420.0,105410.0,0.07144809]
["bitfinex","BTCUSD",1749872579224,6.80884752,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872579457,6.80884752,105420.0,105410.0,0.07144755]
["bitfinex","BTCUSD",1749872579630,6.80884752,105420.0,105410.0,0.07144743]
["bitfinex","BTCUSD",1749872579774,6.80884752,105420.0,105410.0,0.06255412]
["bitfinex","BTCUSD",1749872579982,6.80884752,105420.0,105410.0,0.07144743]
["bitfinex","BTCUSD",1749872580179,6.80884752,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872580381,6.80884752,105420.0,105410.0,0.06255454]
["bitfinex","BTCUSD",1749872580849,6.80884752,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872581055,6.80884752,105420.0,105410.0,0.06255454]
["bitfinex","BTCUSD",1749872581254,6.80884752,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872581893,6.80884752,105420.0,105410.0,0.06255553]
["bitfinex","BTCUSD",1749872582093,6.80884752,105420.0,105410.0,0.07885553]
["bitfinex","BTCUSD",1749872583999,1.87109252,105420.0,105410.0,0.07885553]
["bitfinex","BTCUSD",1749872584141,6.80884752,105420.0,105410.0,0.07885553]
["bitfinex","BTCUSD",1749872584932,1.87109252,105420.0,105410.0,0.07885553]
["bitfinex","BTCUSD",1749872585155,6.80884752,105420.0,105410.0,0.07885553]
["bitfinex","BTCUSD",1749872586060,1.87109252,105420.0,105410.0,0.07885553]
["bitfinex","BTCUSD",1749872586236,6.80884752,105420.0,105410.0,0.07885553]
["bitfinex","BTCUSD",1749872586705,6.80884752,105420.0,105410.0,0.06106749]
["bitfinex","BTCUSD",1749872586876,6.80884752,105420.0,105410.0,0.07885553]
["bitfinex","BTCUSD",1749872587053,6.80884752,105420.0,105410.0,0.07886046]
["bitfinex","BTCUSD",1749872587263,6.80884752,105420.0,105410.0,0.08775694]
["bitfinex","BTCUSD",1749872588058,6.80884752,105420.0,105410.0,0.07886046]
["bitfinex","BTCUSD",1749872588485,6.80884752,105420.0,105410.0,0.06106749]
["bitfinex","BTCUSD",1749872588647,6.80884752,105420.0,105410.0,0.08775694]
["bitfinex","BTCUSD",1749872589037,6.84146011,105420.0,105410.0,0.08775694]
["bitfinex","BTCUSD",1749872589238,6.84146011,105420.0,105410.0,0.07886046]
["bitfinex","BTCUSD",1749872589439,6.84146011,105420.0,105410.0,0.08775694]
["bitfinex","BTCUSD",1749872590339,6.84146011,105420.0,105410.0,0.07886046]
["bitfinex","BTCUSD",1749872590540,6.84146011,105420.0,105410.0,0.08775694]
["bitfinex","BTCUSD",1749872591380,6.84146011,105420.0,105410.0,0.07886046]
["bitfinex","BTCUSD",1749872591580,6.84146011,105420.0,105410.0,0.08775694]
["bitfinex","BTCUSD",1749872591983,6.84146011,105420.0,105410.0,0.06996397]
["bitfinex","BTCUSD",1749872592453,6.84146011,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872592585,6.84146011,105420.0,105410.0,0.07145694]
["bitfinex","BTCUSD",1749872592785,6.84146011,105420.0,105410.0,0.05366397]
["bitfinex","BTCUSD",1749872592987,6.84146011,105420.0,105410.0,0.06256046]
["bitfinex","BTCUSD",1749872593204,6.84146011,105420.0,105410.0,0.05366397]
["bitfinex","BTCUSD",1749872593408,6.84146011,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872593601,6.84146011,105420.0,105410.0,0.07145694]
["bitfinex","BTCUSD",1749872594027,6.84146011,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872594273,6.84146011,105420.0,105410.0,0.06256046]
["bitfinex","BTCUSD",1749872594567,6.84146011,105420.0,105410.0,0.07145694]
["bitfinex","BTCUSD",1749872597014,6.84146011,105420.0,105410.0,0.07145703]
["bitfinex","BTCUSD",1749872598368,6.80884752,105420.0,105410.0,0.07145703]
["bitfinex","BTCUSD",1749872599015,6.80884752,105420.0,105410.0,0.053664]
["bitfinex","BTCUSD",1749872599216,6.80884752,105420.0,105410.0,0.07145703]
["bitfinex","BTCUSD",1749872599827,6.80884752,105420.0,105410.0,0.053664]
["bitfinex","BTCUSD",1749872600028,6.80884752,105420.0,105410.0,0.07145703]
["bitfinex","BTCUSD",1749872600440,6.80884752,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872600592,6.80884752,105420.0,105410.0,0.06256052]
["bitfinex","BTCUSD",1749872600932,6.80884752,105420.0,105410.0,0.06256046]
["bitfinex","BTCUSD",1749872601148,6.80884752,105420.0,105410.0,0.04476749]
["bitfinex","BTCUSD",1749872601360,6.80884752,105420.0,105410.0,0.04656045]
["bitfinex","BTCUSD",1749872601622,6.85317382,105420.0,105410.0,0.02876749]
["bitfinex","BTCUSD",1749872602325,6.85317382,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872603429,6.83717382,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872605658,1.89941882,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872605867,6.83717382,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872606699,1.89941882,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872606910,6.83717382,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872607778,6.83717382,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872609986,6.68385382,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872610197,6.80892752,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872610408,6.80892752,105420.0,105410.0,0.05359725]
["bitfinex","BTCUSD",1749872610612,6.80892752,105420.0,105410.0,0.07138074]
["bitfinex","BTCUSD",1749872611063,6.80892752,105420.0,105410.0,0.05359725]
["bitfinex","BTCUSD",1749872611271,6.80892752,105420.0,105410.0,0.07138064]
["bitfinex","BTCUSD",1749872611483,6.80892752,105420.0,105410.0,0.05359725]
["bitfinex","BTCUSD",1749872612332,6.80892752,105420.0,105410.0,0.07137832]
["bitfinex","BTCUSD",1749872612760,6.80892752,105420.0,105410.0,0.05359725]
["bitfinex","BTCUSD",1749872613179,6.80892752,105420.0,105410.0,0.05507832]
["bitfinex","BTCUSD",1749872613601,6.80892752,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872614036,6.80892752,105420.0,105410.0,0.05507829]
["bitfinex","BTCUSD",1749872614255,6.80892752,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872614466,6.80892752,105420.0,105410.0,0.05507829]
["bitfinex","BTCUSD",1749872614706,6.80892752,105420.0,105410.0,0.05507833]
["bitfinex","BTCUSD",1749872615353,6.80892752,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872615593,6.80892752,105420.0,105410.0,0.05507834]
["bitfinex","BTCUSD",1749872615810,6.80892752,105420.0,105410.0,0.05507835]
["bitfinex","BTCUSD",1749872617247,6.80892752,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872617720,6.80892752,105420.0,105410.0,0.05507835]
["bitfinex","BTCUSD",1749872617924,6.80892752,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872618129,6.80892752,105420.0,105410.0,0.05507929]
["bitfinex","BTCUSD",1749872618335,6.80892752,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872618753,6.80892752,105420.0,105410.0,0.05507929]
["bitfinex","BTCUSD",1749872619294,6.80892752,105420.0,105410.0,0.03729725]
["bitfinex","BTCUSD",1749872619499,6.80892752,105420.0,105410.0,0.05507929]
["bitfinex","BTCUSD",1749872620430,6.80892752,105420.0,105410.0,0.03987929]
["bitfinex","BTCUSD",1749872621837,6.80892752,105420.0,105410.0,0.05607929]
["bitfinex","BTCUSD",1749872622762,6.80892752,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872622960,6.80892752,105420.0,105410.0,0.05607929]
["bitfinex","BTCUSD",1749872623190,6.80892752,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872623866,6.80892752,105420.0,105410.0,0.05607929]
["bitfinex","BTCUSD",1749872624143,6.80892752,105420.0,105410.0,0.05607961]
["bitfinex","BTCUSD",1749872624283,6.80892752,105420.0,105410.0,0.05607932]
["bitfinex","BTCUSD",1749872624489,6.80892752,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872625107,6.80892752,105420.0,105410.0,0.05607927]
["bitfinex","BTCUSD",1749872626028,6.80892752,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872626545,1.87117252,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872626782,6.80892752,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872629173,6.80880752,105420.0,105410.0,0.07117559]
["bitfinex","BTCUSD",1749872629965,6.80880752,105420.0,105410.0,0.07117557]
["bitfinex","BTCUSD",1749872630932,6.80880752,105420.0,105410.0,0.05339725]
["bitfinex","BTCUSD",1749872631149,6.80880752,105420.0,105410.0,0.07117768]
["bitfinex","BTCUSD",1749872631548,6.80880752,105420.0,105410.0,0.05339725]
["bitfinex","BTCUSD",1749872632130,6.80880752,105420.0,105410.0,0.07117768]
["bitfinex","BTCUSD",1749872632519,6.80880752,105420.0,105410.0,0.05339725]
["bitfinex","BTCUSD",1749872632963,6.80880752,105420.0,105410.0,0.07117768]
["bitfinex","BTCUSD",1749872633720,6.80880752,105420.0,105410.0,0.05339725]
["bitfinex","BTCUSD",1749872633863,1.87105252,105420.0,105410.0,0.07117768]
["bitfinex","BTCUSD",1749872634069,6.80880752,105420.0,105410.0,0.05339725]
["bitfinex","BTCUSD",1749872634330,6.80880752,105420.0,105410.0,0.07117768]
["bitfinex","BTCUSD",1749872635537,6.80880752,105420.0,105410.0,0.05339725]
["bitfinex","BTCUSD",1749872635742,6.80880752,105420.0,105410.0,0.07117768]
["bitfinex","BTCUSD",1749872635869,6.80880752,105420.0,105410.0,0.08008481]
["bitfinex","BTCUSD",1749872637099,6.80880752,105420.0,105410.0,0.07118896]
["bitfinex","BTCUSD",1749872637302,6.80880752,105420.0,105410.0,0.08008481]
["bitfinex","BTCUSD",1749872638278,6.80880752,105420.0,105410.0,0.0622931]
["bitfinex","BTCUSD",1749872638692,6.80880752,105420.0,105410.0,0.08008481]
["bitfinex","BTCUSD",1749872639928,6.80880752,105420.0,105410.0,0.06498481]
["bitfinex","BTCUSD",1749872640084,6.80880752,105420.0,105410.0,0.05608896]
["bitfinex","BTCUSD",1749872640266,6.80880752,105420.0,105410.0,0.06498481]
["bitfinex","BTCUSD",1749872640670,6.80880752,105420.0,105410.0,0.08078481]
["bitfinex","BTCUSD",1749872640869,6.80880752,105420.0,105410.0,0.07188896]
["bitfinex","BTCUSD",1749872641066,6.80880752,105420.0,105410.0,0.08078481]
["bitfinex","BTCUSD",1749872641274,6.80880752,105420.0,105410.0,0.08078487]
["bitfinex","BTCUSD",1749872641720,6.80880752,105420.0,105410.0,0.08078499]
["bitfinex","BTCUSD",1749872642139,6.80880752,105420.0,105410.0,0.07188908]
["bitfinex","BTCUSD",1749872642495,6.80880752,105420.0,105410.0,0.06299316]
["bitfinex","BTCUSD",1749872642692,6.80880752,105420.0,105410.0,0.08078499]
["bitfinex","BTCUSD",1749872642899,6.80880752,105420.0,105410.0,0.05409725]
["bitfinex","BTCUSD",1749872643154,6.80880752,105420.0,105410.0,0.08078499]
["bitfinex","BTCUSD",1749872643599,6.31548752,105420.0,105410.0,0.09553542]
["bitfinex","BTCUSD",1749872643782,6.46876752,105420.0,105410.0,0.06966509]
["bitfinex","BTCUSD",1749872644092,6.80876752,105420.0,105410.0,0.07855885]
["bitfinex","BTCUSD",1749872644234,6.80876752,105420.0,105410.0,0.07855884]
["bitfinex","BTCUSD",1749872644438,6.80876752,105420.0,105410.0,0.06299237]
["bitfinex","BTCUSD",1749872644719,6.80876752,105420.0,105410.0,0.06966371]
["bitfinex","BTCUSD",1749872644852,6.80876752,105420.0,105410.0,0.08078262]
["bitfinex","BTCUSD",1749872645053,6.80876752,105420.0,105410.0,0.08745396]
["bitfinex","BTCUSD",1749872645705,6.80876752,105420.0,105410.0,0.0718875]
["bitfinex","BTCUSD",1749872645888,6.80876752,105420.0,105410.0,0.06966371]
["bitfinex","BTCUSD",1749872646064,6.80876752,105420.0,105410.0,0.08078262]
["bitfinex","BTCUSD",1749872646262,6.80876752,105420.0,105410.0,0.08745396]
["bitfinex","BTCUSD",1749872646469,6.80876752,105420.0,105410.0,0.06299237]
["bitfinex","BTCUSD",1749872646665,6.80876752,105420.0,105410.0,0.08745396]
["bitfinex","BTCUSD",1749872646892,6.80876752,105420.0,105410.0,0.06299237]
["bitfinex","BTCUSD",1749872647153,6.80876752,105420.0,105410.0,0.0718875]
["bitfinex","BTCUSD",1749872647370,6.80876752,105420.0,105410.0,0.08745396]
["bitfinex","BTCUSD",1749872647559,6.80876752,105420.0,105410.0,0.06299237]
["bitfinex","BTCUSD",1749872647729,6.80876752,105420.0,105410.0,0.0718875]
["bitfinex","BTCUSD",1749872647930,6.80876752,105420.0,105410.0,0.08745396]
["bitfinex","BTCUSD",1749872648158,6.80876752,105420.0,105410.0,0.08745493]
["bitfinex","BTCUSD",1749872648354,6.80876752,105420.0,105410.0,0.08745542]
["bitfinex","BTCUSD",1749872648561,6.80876752,105420.0,105410.0,0.07188847]
["bitfinex","BTCUSD",1749872648792,6.80876752,105420.0,105410.0,0.08745579]
["bitfinex","BTCUSD",1749872648937,6.80876752,105420.0,105410.0,0.05409725]
["bitfinex","BTCUSD",1749872649143,6.80876752,105420.0,105410.0,0.08745557]
["bitfinex","BTCUSD",1749872649542,6.80876752,105420.0,105410.0,0.08745554]
["bitfinex","BTCUSD",1749872649734,6.80876752,105420.0,105410.0,0.08745553]
["bitfinex","BTCUSD",1749872650524,6.80876752,105420.0,105410.0,0.07855999]
["bitfinex","BTCUSD",1749872650728,6.80876752,105420.0,105410.0,0.08745553]
["bitfinex","BTCUSD",1749872650955,6.77615493,105420.0,105410.0,0.08745553]
["bitfinex","BTCUSD",1749872651132,6.77615493,105420.0,105410.0,0.08739914]
["bitfinex","BTCUSD",1749872651335,6.77615493,105420.0,105410.0,0.08739916]
["bitfinex","BTCUSD",1749872651538,6.77615493,105420.0,105410.0,0.07185828]
["bitfinex","BTCUSD",1749872651778,6.77615493,105420.0,105410.0,0.08739917]
["bitfinex","BTCUSD",1749872652055,6.77615493,105420.0,105410.0,0.08073951]
["bitfinex","BTCUSD",1749872652280,6.77615493,105420.0,105410.0,0.05605876]
["bitfinex","BTCUSD",1749872652517,6.77615493,105420.0,105410.0,0.06493965]
["bitfinex","BTCUSD",1749872652738,6.77615493,105420.0,105410.0,0.06493964]
["bitfinex","BTCUSD",1749872652875,6.77615493,105420.0,105410.0,0.0649399]
["bitfinex","BTCUSD",1749872653093,6.77615493,105420.0,105410.0,0.04717813]
["bitfinex","BTCUSD",1749872653320,6.77615493,105420.0,105410.0,0.06493991]
["bitfinex","BTCUSD",1749872653553,6.77615493,105420.0,105410.0,0.0649399]
["bitfinex","BTCUSD",1749872654494,6.77615493,105420.0,105410.0,0.04717813]
["bitfinex","BTCUSD",1749872654759,6.77615493,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872655005,6.77615493,105420.0,105410.0,0.0649399]
["bitfinex","BTCUSD",1749872655230,6.77615493,105420.0,105410.0,0.06494002]
["bitfinex","BTCUSD",1749872655469,6.77615493,105420.0,105410.0,0.05605914]
["bitfinex","BTCUSD",1749872655694,6.77615493,105420.0,105410.0,0.04717817]
["bitfinex","BTCUSD",1749872655921,6.77615493,105420.0,105410.0,0.04717813]
["bitfinex","BTCUSD",1749872656443,6.77615493,105420.0,105410.0,0.0649399]
["bitfinex","BTCUSD",1749872657456,6.77615493,105420.0,105410.0,0.04717813]
["bitfinex","BTCUSD",1749872657675,6.77615493,105420.0,105410.0,0.0649399]
["bitfinex","BTCUSD",1749872658532,6.77615493,105420.0,105410.0,0.04717813]
["bitfinex","BTCUSD",1749872658726,6.77615493,105420.0,105410.0,0.06493985]
["bitfinex","BTCUSD",1749872658966,6.77615493,105420.0,105410.0,0.04717811]
["bitfinex","BTCUSD",1749872659176,6.77615493,105420.0,105410.0,0.06493982]
["bitfinex","BTCUSD",1749872659396,6.77615493,105420.0,105410.0,0.06493974]
["bitfinex","BTCUSD",1749872659793,6.77615493,105420.0,105410.0,0.06493967]
["bitfinex","BTCUSD",1749872660000,6.77615493,105420.0,105410.0,0.06493965]
["bitfinex","BTCUSD",1749872660423,6.77615493,105420.0,105410.0,0.06493969]
["bitfinex","BTCUSD",1749872660936,6.77615493,105420.0,105410.0,0.06493971]
["bitfinex","BTCUSD",1749872661141,6.77615493,105420.0,105410.0,0.05605889]
["bitfinex","BTCUSD",1749872661350,6.77615493,105420.0,105410.0,0.0649297]
["bitfinex","BTCUSD",1749872663214,6.77615493,105420.0,105410.0,0.04717974]
["bitfinex","BTCUSD",1749872663425,6.77615493,105420.0,105410.0,0.06494473]
["bitfinex","BTCUSD",1749872663641,6.77615493,105420.0,105410.0,0.05606224]
["bitfinex","BTCUSD",1749872663848,6.77615493,105420.0,105410.0,0.06494473]
["bitfinex","BTCUSD",1749872664084,6.77615493,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872664294,6.77615493,105420.0,105410.0,0.05606224]
["bitfinex","BTCUSD",1749872664511,6.77615493,105420.0,105410.0,0.06494473]
["bitfinex","BTCUSD",1749872665170,6.77615493,105420.0,105410.0,0.05606224]
["bitfinex","BTCUSD",1749872665424,6.77615493,105420.0,105410.0,0.06494473]
["bitfinex","BTCUSD",1749872665670,6.77615493,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872665929,6.77615493,105420.0,105410.0,0.06494528]
["bitfinex","BTCUSD",1749872666141,1.83839993,105420.0,105410.0,0.06494529]
["bitfinex","BTCUSD",1749872666363,6.77615493,105420.0,105410.0,0.04717989]
["bitfinex","BTCUSD",1749872666579,6.77615493,105420.0,105410.0,0.06494536]
["bitfinex","BTCUSD",1749872666867,6.77615493,105420.0,105410.0,0.04717995]
["bitfinex","BTCUSD",1749872667080,6.77615493,105420.0,105410.0,0.06494515]
["bitfinex","BTCUSD",1749872667329,6.77615493,105420.0,105410.0,0.05606252]
["bitfinex","BTCUSD",1749872667534,6.77615493,105420.0,105410.0,0.06494515]
["bitfinex","BTCUSD",1749872667746,6.77615493,105420.0,105410.0,0.04717988]
["bitfinex","BTCUSD",1749872667977,6.77615493,105420.0,105410.0,0.06494515]
["bitfinex","BTCUSD",1749872668618,6.77615493,105420.0,105410.0,0.04717988]
["bitfinex","BTCUSD",1749872669270,6.77615493,105420.0,105410.0,0.06494515]
["bitfinex","BTCUSD",1749872669701,6.77615493,105420.0,105410.0,0.06494578]
["bitfinex","BTCUSD",1749872669967,6.77615493,105420.0,105410.0,0.04718009]
["bitfinex","BTCUSD",1749872670181,6.77615493,105420.0,105410.0,0.06494578]
["bitfinex","BTCUSD",1749872670602,6.77615493,105420.0,105410.0,0.04718009]
["bitfinex","BTCUSD",1749872670799,6.77615493,105420.0,105410.0,0.06494578]
["bitfinex","BTCUSD",1749872671002,6.77615493,105420.0,105410.0,0.07161415]
["bitfinex","BTCUSD",1749872671237,6.77615493,105420.0,105410.0,0.05606294]
["bitfinex","BTCUSD",1749872671436,1.83839993,105420.0,105410.0,0.05385678]
["bitfinex","BTCUSD",1749872671655,6.77615493,105420.0,105410.0,0.07163911]
["bitfinex","BTCUSD",1749872673188,6.77615493,105420.0,105410.0,0.04718841]
["bitfinex","BTCUSD",1749872673397,6.77615493,105420.0,105410.0,0.06496711]
["bitfinex","BTCUSD",1749872673599,6.77615493,105420.0,105410.0,0.05607595]
["bitfinex","BTCUSD",1749872674230,6.77615493,105420.0,105410.0,0.0649653]
["bitfinex","BTCUSD",1749872674433,1.83839993,105420.0,105410.0,0.0649653]
["bitfinex","BTCUSD",1749872674660,6.77615493,105420.0,105410.0,0.06496531]
["bitfinex","BTCUSD",1749872674860,6.77615493,105420.0,105410.0,0.05607596]
["bitfinex","BTCUSD",1749872675050,6.77615493,105420.0,105410.0,0.0471866]
["bitfinex","BTCUSD",1749872675256,6.77615493,105420.0,105410.0,0.03829725]
["bitfinex","BTCUSD",1749872675412,6.77615493,105420.0,105410.0,0.04718649]
["bitfinex","BTCUSD",1749872675622,6.77615493,105420.0,105410.0,0.06496497]
["bitfinex","BTCUSD",1749872675899,6.77615493,105420.0,105410.0,0.0716319]
["bitfinex","BTCUSD",1749872676102,6.77615493,105420.0,105410.0,0.05385342]
["bitfinex","BTCUSD",1749872676314,6.77615493,105420.0,105410.0,0.0716319]
["bitfinex","BTCUSD",1749872676506,6.77615493,105420.0,105410.0,0.06496497]
["bitfinex","BTCUSD",1749872676678,6.77615493,105420.0,105410.0,0.0716319]
["bitfinex","BTCUSD",1749872677045,6.77615493,105420.0,105410.0,0.06274266]
["bitfinex","BTCUSD",1749872677245,6.77615493,105420.0,105410.0,0.0716319]
["bitfinex","BTCUSD",1749872677499,6.77615493,105420.0,105410.0,0.04718649]
["bitfinex","BTCUSD",1749872677722,6.77615493,105420.0,105410.0,0.0716319]
["bitfinex","BTCUSD",1749872677936,6.79215493,105420.0,105410.0,0.02876418]
["bitfinex","BTCUSD",1749872678164,6.79215493,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872678296,6.79215493,105420.0,105410.0,0.03987607]
["bitfinex","BTCUSD",1749872678507,6.79215493,105420.0,105410.0,0.04876572]
["bitfinex","BTCUSD",1749872678705,6.79215493,105420.0,105410.0,0.04876587]
["bitfinex","BTCUSD",1749872678932,6.79215493,105420.0,105410.0,0.04876588]
["bitfinex","BTCUSD",1749872679140,6.79215493,105420.0,105410.0,0.03987634]
["bitfinex","BTCUSD",1749872679726,6.79215493,105420.0,105410.0,0.03987599]
["bitfinex","BTCUSD",1749872679890,6.79215493,105420.0,105410.0,0.04876527]
["bitfinex","BTCUSD",1749872680097,6.79215493,105420.0,105410.0,0.03987594]
["bitfinex","BTCUSD",1749872680240,6.79215493,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872680445,6.79215493,105420.0,105410.0,0.04876548]
["bitfinex","BTCUSD",1749872680649,6.77615493,105420.0,105410.0,0.03098673]
["bitfinex","BTCUSD",1749872681088,6.77615493,105420.0,105410.0,0.03988081]
["bitfinex","BTCUSD",1749872681444,6.77615493,105420.0,105410.0,0.04877259]
["bitfinex","BTCUSD",1749872682709,6.77615493,105420.0,105410.0,0.0487729]
["bitfinex","BTCUSD",1749872683101,6.77615493,105420.0,105410.0,0.04877298]
["bitfinex","BTCUSD",1749872683270,6.77615493,105420.0,105410.0,0.04877301]
["bitfinex","BTCUSD",1749872683467,6.77615493,105420.0,105410.0,0.03098914]
["bitfinex","BTCUSD",1749872683709,6.77615493,105420.0,105410.0,0.04877263]
["bitfinex","BTCUSD",1749872683865,6.77615493,105420.0,105410.0,0.03098904]
["bitfinex","BTCUSD",1749872684086,6.77615493,105420.0,105410.0,0.04877281]
["bitfinex","BTCUSD",1749872684369,6.77615493,105420.0,105410.0,0.0309891]
["bitfinex","BTCUSD",1749872684679,6.77615493,105420.0,105410.0,0.03988096]
["bitfinex","BTCUSD",1749872684880,6.77615493,105420.0,105410.0,0.04877281]
["bitfinex","BTCUSD",1749872685085,6.77615493,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872685301,6.77615493,105420.0,105410.0,0.04877281]
["bitfinex","BTCUSD",1749872685510,6.77615493,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872685714,6.77615493,105420.0,105410.0,0.04877281]
["bitfinex","BTCUSD",1749872685964,6.77615493,105420.0,105410.0,0.0309891]
["bitfinex","BTCUSD",1749872686141,6.77615493,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872686325,6.77615493,105420.0,105410.0,0.0309891]
["bitfinex","BTCUSD",1749872686526,6.77615493,105420.0,105410.0,0.03988096]
["bitfinex","BTCUSD",1749872686970,6.77615493,105420.0,105410.0,0.04877281]
["bitfinex","BTCUSD",1749872687647,6.80795493,105420.0,105410.0,0.03098918]
["bitfinex","BTCUSD",1749872687874,6.80795493,105420.0,105410.0,0.0309893]
["bitfinex","BTCUSD",1749872688090,6.80795493,105420.0,105410.0,0.03988148]
["bitfinex","BTCUSD",1749872688255,6.80795493,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872689851,1.87019993,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872690067,6.80795493,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872690824,7.50795493,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872695655,7.52795493,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872699544,7.56056752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872700187,7.54476752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872701598,7.52876752,105420.0,105410.0,0.03789725]
["bitfinex","BTCUSD",1749872702256,7.37548752,105420.0,105410.0,0.03789725]
["bitfinex","BTCUSD",1749872702462,7.52872752,105420.0,105410.0,0.03789725]
["bitfinex","BTCUSD",1749872703525,7.52872752,105420.0,105410.0,0.04679088]
["bitfinex","BTCUSD",1749872703729,7.52872752,105420.0,105410.0,0.06457812]
["bitfinex","BTCUSD",1749872704288,7.52872752,105420.0,105410.0,0.04679087]
["bitfinex","BTCUSD",1749872704486,7.52872752,105420.0,105410.0,0.06457812]
["bitfinex","BTCUSD",1749872704697,7.52872752,105420.0,105410.0,0.03789725]
["bitfinex","BTCUSD",1749872704895,7.52872752,105420.0,105410.0,0.06457812]
["bitfinex","BTCUSD",1749872705165,7.52872752,105420.0,105410.0,0.04679087]
["bitfinex","BTCUSD",1749872705337,7.52872752,105420.0,105410.0,0.06457812]
["bitfinex","BTCUSD",1749872705539,7.52872752,105420.0,105410.0,0.0556845]
["bitfinex","BTCUSD",1749872705716,7.52872752,105420.0,105410.0,0.06457812]
["bitfinex","BTCUSD",1749872705959,7.52872752,105420.0,105410.0,0.04679087]
["bitfinex","BTCUSD",1749872706162,7.52872752,105420.0,105410.0,0.04679088]
["bitfinex","BTCUSD",1749872706311,7.52872752,105420.0,105410.0,0.05568451]
["bitfinex","BTCUSD",1749872706732,7.52872752,105420.0,105410.0,0.06457812]
["bitfinex","BTCUSD",1749872707590,7.52872752,105420.0,105410.0,0.05568464]
["bitfinex","BTCUSD",1749872707798,7.52872752,105420.0,105410.0,0.05568505]
["bitfinex","BTCUSD",1749872708041,7.52872752,105420.0,105410.0,0.03789725]
["bitfinex","BTCUSD",1749872708257,7.52872752,105420.0,105410.0,0.05568378]
["bitfinex","BTCUSD",1749872708466,7.52872752,105420.0,105410.0,0.03789725]
["bitfinex","BTCUSD",1749872708668,7.52872752,105420.0,105410.0,0.05568378]
["bitfinex","BTCUSD",1749872709480,7.52872752,105420.0,105410.0,0.03789725]
["bitfinex","BTCUSD",1749872710189,7.52872752,105420.0,105410.0,0.05568378]
["bitfinex","BTCUSD",1749872710661,7.52872752,105420.0,105410.0,0.03789725]
["bitfinex","BTCUSD",1749872710907,7.52872752,105420.0,105410.0,0.05568378]
["bitfinex","BTCUSD",1749872711313,7.52872752,105420.0,105410.0,0.03789725]
["bitfinex","BTCUSD",1749872713853,6.82872752,105420.0,105410.0,0.05568364]
["bitfinex","BTCUSD",1749872714054,6.82872752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872714895,6.84462752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872719410,6.82872752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872722991,1.89097252,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872723222,6.82872752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872728838,1.89097252,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872729052,6.82872752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872729940,1.89097252,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872730099,6.82872752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872730306,6.85712914,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872732164,6.82872752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872733033,1.89097252,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872733247,6.82872752,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872733891,6.85714955,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872738832,7.15714955,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872739035,6.73844362,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872739683,6.73344362,105420.0,105410.0,0.02109725]
["bitfinex","BTCUSD",1749872739895,6.72244362,105420.0,105410.0,0.02009725]
["bitfinex","BTCUSD",1749872740328,7.42244362,105420.0,105410.0,0.02009725]
["bitfinex","BTCUSD",1749872740554,7.44244362,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872742304,7.49244362,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872743129,7.51454162,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872743863,7.49864162,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872744858,7.51464162,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872748684,7.49254362,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872748889,6.79254362,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872750807,1.82636659,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872751024,6.7765504,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872751819,6.7923504,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872752039,7.4765504,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872754048,2.5387954,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872754288,7.4765504,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872755626,7.50916299,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872760051,2.57140799,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872760255,7.50916299,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872761076,7.4765504,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872763351,7.47655804,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872764097,7.57646804,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872764311,6.77655804,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872765634,6.75995804,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872767389,7.45995804,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872768463,7.45995804,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872771306,7.45998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872771545,2.52222893,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872771773,7.45998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872772683,2.52222893,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872772918,7.45998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872773721,2.52222893,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872773925,7.45998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872776551,7.26754393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872776679,7.45998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872777348,7.40998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872777698,7.45998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872778101,7.40998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872778720,7.45998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872778904,7.40998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872779120,7.45998393,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872779325,7.44977409,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872781357,2.46201909,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872781561,7.39977409,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872781775,7.50412982,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872782177,6.80412982,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872783048,6.75412982,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872783207,6.80412982,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872783413,6.75412982,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872783668,6.77566748,105420.0,105410.0,0.03739725]
["bitfinex","BTCUSD",1749872783834,6.77566748,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872785198,6.77566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872785400,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872786745,7.42566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872786957,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872788509,7.42566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872788655,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872788856,7.42566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872789075,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872789269,7.50411934,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872790661,2.5663644,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872790853,7.5041194,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872791261,8.2041194,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872791472,7.5041194,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872792330,7.4541194,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872792452,7.5041194,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872792925,2.5663644,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872793136,7.5041194,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872793739,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872794670,7.57557748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872794876,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872795299,6.77566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872798302,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872799201,7.50412211,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872800444,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872800856,7.50412307,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872801877,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872803280,2.53791248,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872803494,7.47566748,105420.0,105410.0,0.03819725]
["bitfinex","BTCUSD",1749872804502,7.47566748,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872808512,7.47566748,105420.0,105410.0,0.03869725]
["bitfinex","BTCUSD",1749872811456,2.53791248,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872811675,7.49106748,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872814768,6.89097748,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872814907,6.79106748,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872815724,6.77566748,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872816255,6.74305489,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872817280,6.75915489,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872817841,7.45915489,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872818267,7.51593213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872818948,2.57817713,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872819152,7.51593213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872819379,7.53153213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872820428,7.49983213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872824190,2.56207713,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872824433,7.49983213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872826347,7.51593213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872827224,2.57817713,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872827446,7.51593213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872829246,2.57817713,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872829447,7.51593213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872832316,2.56207713,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872832527,7.49983213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872833374,7.49983213,105420.0,105410.0,0.03809725]
["bitfinex","BTCUSD",1749872833932,7.49983213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872834155,7.53173213,105420.0,105410.0,0.02209725]
["bitfinex","BTCUSD",1749872834787,7.53173213,105420.0,105410.0,0.01569725]
["bitfinex","BTCUSD",1749872835202,7.53173213,105420.0,105390.0,0.0313]
["bitfinex","BTCUSD",1749872835203,5.94102386,105400.0,105390.0,0.0313]
["bitfinex","BTCUSD",1749872835413,6.21891221,105400.0,105390.0,0.03143587]
["bitfinex","BTCUSD",1749872836327,7.21891221,105400.0,105390.0,0.03143587]
["bitfinex","BTCUSD",1749872837026,7.320841,105400.0,105390.0,0.03343587]
["bitfinex","BTCUSD",1749872837307,7.270841,105400.0,105390.0,0.03343587]
["bitfinex","BTCUSD",1749872837529,7.28291221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872837951,7.29091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872838783,7.24091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872838985,7.29091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872840752,6.59091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872842841,6.54091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872843058,6.59091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872843958,7.29091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872846017,7.24091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872846288,7.29091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872847650,2.35315721,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872847876,7.29091221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872848389,7.33011221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872848602,2.39235721,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872848855,7.33011221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872849072,7.28011221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872849296,7.33011221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872852470,7.28011221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872852712,7.33011221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872853122,7.60351221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872854837,7.55351221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872855040,7.60351221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872856854,7.55351221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872857063,7.60351221,105400.0,105390.0,0.01813587]
["bitfinex","BTCUSD",1749872857387,7.60351221,105400.0,105390.0,0.00213587]
["bitfinex","BTCUSD",1749872857634,7.55351221,105400.0,105390.0,0.00213587]
["bitfinex","BTCUSD",1749872857852,7.591441,105400.0,105390.0,0.00213587]
["bitfinex","BTCUSD",1749872858074,7.641441,105400.0,105390.0,0.00213587]
["bitfinex","BTCUSD",1749872859650,7.657641,105400.0,105390.0,0.00213587]
["bitfinex","BTCUSD",1749872861485,7.607641,105400.0,105390.0,0.00213587]
["bitfinex","BTCUSD",1749872861700,6.957641,105400.0,105390.0,0.00213587]
["bitfinex","BTCUSD",1749872863147,6.941441,105400.0,105390.0,0.00213587]
["bitfinex","BTCUSD",1749872863357,6.91299441,105400.0,105390.0,0.01723587]
["bitfinex","BTCUSD",1749872864237,6.96988779,105400.0,105390.0,0.01723587]
["bitfinex","BTCUSD",1749872864843,7.66988779,105400.0,105390.0,0.01723587]
["bitfinex","BTCUSD",1749872865616,0.27917727,105390.0,105380.0,0.0153]
["bitfinex","BTCUSD",1749872865791,6.19483671,105390.0,105380.0,0.01534772]
["bitfinex","BTCUSD",1749872866161,1.25708171,105390.0,105380.0,0.01534772]
["bitfinex","BTCUSD",1749872866363,6.19483671,105390.0,105380.0,0.01534772]
["bitfinex","BTCUSD",1749872866895,6.20083671,105390.0,105380.0,0.01534772]
["bitfinex","BTCUSD",1749872867674,6.20383671,105390.0,105380.0,0.01534772]
["bitfinex","BTCUSD",1749872868731,6.20383671,105390.0,105380.0,0.03044772]
["bitfinex","BTCUSD",1749872869323,6.21352867,105390.0,105380.0,0.03044772]
["bitfinex","BTCUSD",1749872869604,6.70262867,105390.0,105380.0,0.03044772]
["bitfinex","BTCUSD",1749872873945,6.74178867,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872874945,6.04178867,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872876029,6.38178867,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872877499,1.44403367,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872877698,6.38178867,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872878179,7.08178867,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872878573,2.14403367,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872878729,7.08178867,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872879572,1.44403367,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872879789,6.38178867,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749872880798,5.38112291,105350.0,105340.0,0.07561794]
["bitfinex","BTCUSD",1749872881025,5.66972467,105350.0,105340.0,0.10946323]
["bitfinex","BTCUSD",1749872881254,5.66972467,105350.0,105340.0,0.12669189]
["bitfinex","BTCUSD",1749872881255,6.00972467,105350.0,105340.0,0.12669189]
["bitfinex","BTCUSD",1749872881493,6.00972467,105350.0,105340.0,0.14226449]
["bitfinex","BTCUSD",1749872881721,6.00972467,105350.0,105340.0,0.14226512]
["bitfinex","BTCUSD",1749872881952,6.00972467,105350.0,105340.0,0.12446775]
["bitfinex","BTCUSD",1749872882181,6.00972467,105350.0,105340.0,0.13559119]
["bitfinex","BTCUSD",1749872882402,6.00972467,105350.0,105340.0,0.04217577]
["bitfinex","BTCUSD",1749872882627,6.00972467,105350.0,105340.0,0.05997325]
["bitfinex","BTCUSD",1749872882891,6.00972467,105350.0,105340.0,0.05997386]
["bitfinex","BTCUSD",1749872883116,6.70972467,105350.0,105340.0,0.05997387]
["bitfinex","BTCUSD",1749872883329,6.71272467,105350.0,105340.0,0.04217599]
["bitfinex","BTCUSD",1749872883541,6.70972467,105350.0,105340.0,0.05997392]
["bitfinex","BTCUSD",1749872883770,6.70972467,105350.0,105340.0,0.05107496]
["bitfinex","BTCUSD",1749872883989,6.71272467,105350.0,105340.0,0.05997392]
["bitfinex","BTCUSD",1749872884241,6.71872467,105350.0,105340.0,0.05997392]
["bitfinex","BTCUSD",1749872884464,6.71872467,105350.0,105340.0,0.04217599]
["bitfinex","BTCUSD",1749872884673,6.71872467,105350.0,105340.0,0.05107496]
["bitfinex","BTCUSD",1749872884883,6.71872467,105350.0,105340.0,0.03327703]
["bitfinex","BTCUSD",1749872885090,6.71872467,105350.0,105340.0,0.05997392]
["bitfinex","BTCUSD",1749872885292,6.71872467,105350.0,105340.0,0.04217606]
["bitfinex","BTCUSD",1749872885498,6.71872467,105350.0,105340.0,0.05107511]
["bitfinex","BTCUSD",1749872886025,6.71872467,105350.0,105340.0,0.05997415]
["bitfinex","BTCUSD",1749872886237,6.71872467,105350.0,105340.0,0.04217611]
["bitfinex","BTCUSD",1749872886453,6.71872467,105350.0,105340.0,0.05997427]
["bitfinex","BTCUSD",1749872886695,6.71872467,105350.0,105340.0,0.05107516]
["bitfinex","BTCUSD",1749872886904,6.71872467,105350.0,105340.0,0.05997422]
["bitfinex","BTCUSD",1749872887117,6.71872467,105350.0,105340.0,0.05107516]
["bitfinex","BTCUSD",1749872887528,6.01872467,105350.0,105340.0,0.04217609]
["bitfinex","BTCUSD",1749872887736,6.01872467,105350.0,105340.0,0.03327703]
["bitfinex","BTCUSD",1749872889811,6.29216467,105350.0,105340.0,0.03327703]
["bitfinex","BTCUSD",1749872890033,6.99216467,105350.0,105340.0,0.00047703]
["bitfinex","BTCUSD",1749872891388,5.69710928,105340.0,105330.0,0.03065703]
["bitfinex","BTCUSD",1749872891595,6.64659104,105340.0,105330.0,0.03065703]
["bitfinex","BTCUSD",1749872893091,6.64759104,105340.0,105330.0,0.03065703]
["bitfinex","BTCUSD",1749872893505,6.65059104,105340.0,105330.0,0.03065703]
["bitfinex","BTCUSD",1749872895661,5.69712821,105330.0,105320.0,0.0471013]
["bitfinex","BTCUSD",1749872895868,6.64668997,105330.0,105320.0,0.0471013]
["bitfinex","BTCUSD",1749872897360,6.6564359,105330.0,105320.0,0.0471013]
["bitfinex","BTCUSD",1749872897579,6.68497675,105330.0,105320.0,0.0471013]
["bitfinex","BTCUSD",1749872900373,6.68497675,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872902358,6.73497675,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872906073,6.75077675,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872906186,6.76657675,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872906449,6.88550375,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872907170,6.68378375,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872907395,6.87150375,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872907623,6.88250375,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872907852,6.89250375,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872908281,6.69878375,105330.0,105320.0,0.0141013]
["bitfinex","BTCUSD",1749872908505,5.94122208,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872908733,6.27100336,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872909586,6.97100336,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872909808,6.97147953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872910021,6.98047953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872910460,6.98051953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872911412,2.04276453,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872911619,7.68051953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872912498,6.98051953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872913143,6.78555953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872913344,6.98063953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872916424,6.76555953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872916628,6.96199953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872916794,6.26199953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872918281,6.26203953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872918533,6.26203953,105300.0,105290.0,0.04933401]
["bitfinex","BTCUSD",1749872918534,5.53477692,105300.0,105290.0,0.04933401]
["bitfinex","BTCUSD",1749872918774,5.23541692,105300.0,105290.0,0.04933257]
["bitfinex","BTCUSD",1749872919005,5.39121692,105300.0,105290.0,0.04933158]
["bitfinex","BTCUSD",1749872919229,5.39121692,105300.0,105290.0,0.04933154]
["bitfinex","BTCUSD",1749872919896,5.39121692,105300.0,105290.0,0.04933195]
["bitfinex","BTCUSD",1749872920554,5.39121692,105300.0,105290.0,0.04933258]
["bitfinex","BTCUSD",1749872920774,5.59121692,105300.0,105290.0,0.04933258]
["bitfinex","BTCUSD",1749872921404,5.59121692,105300.0,105290.0,0.04933345]
["bitfinex","BTCUSD",1749872921623,5.70199953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872921840,5.70199953,105300.0,105290.0,0.04933408]
["bitfinex","BTCUSD",1749872922056,5.70199953,105300.0,105290.0,0.0493341]
["bitfinex","BTCUSD",1749872922287,5.70199953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872922503,5.70199953,105300.0,105290.0,0.04933411]
["bitfinex","BTCUSD",1749872923119,5.70199953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872923545,6.04199953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872923748,6.06199953,105300.0,105290.0,0.0316]
["bitfinex","BTCUSD",1749872926146,0.42452268,105290.0,105280.0,0.0165]
["bitfinex","BTCUSD",1749872926407,5.61431944,105290.0,105280.0,0.04146289]
["bitfinex","BTCUSD",1749872926631,5.61431944,105290.0,105280.0,0.05032578]
["bitfinex","BTCUSD",1749872927296,5.61531944,105290.0,105280.0,0.04147227]
["bitfinex","BTCUSD",1749872927522,5.61831944,105290.0,105280.0,0.05921689]
["bitfinex","BTCUSD",1749872928167,5.61831944,105290.0,105280.0,0.05921652]
["bitfinex","BTCUSD",1749872928372,5.61831944,105290.0,105280.0,0.05921672]
["bitfinex","BTCUSD",1749872928574,5.61831944,105290.0,105280.0,0.05921682]
["bitfinex","BTCUSD",1749872928817,5.61831944,105290.0,105280.0,0.05921644]
["bitfinex","BTCUSD",1749872928999,5.61831944,105290.0,105280.0,0.05921659]
["bitfinex","BTCUSD",1749872929204,5.61831944,105290.0,105280.0,0.0326]
["bitfinex","BTCUSD",1749872929425,5.61831944,105290.0,105280.0,0.05921661]
["bitfinex","BTCUSD",1749872929648,5.61831944,105290.0,105280.0,0.0592167]
["bitfinex","BTCUSD",1749872930103,5.61831944,105290.0,105280.0,0.05921661]
["bitfinex","BTCUSD",1749872930576,5.61831944,105290.0,105280.0,0.05921637]
["bitfinex","BTCUSD",1749872931211,5.61831944,105290.0,105280.0,0.05921651]
["bitfinex","BTCUSD",1749872931884,5.61831944,105290.0,105280.0,0.05921679]
["bitfinex","BTCUSD",1749872932305,5.61831944,105290.0,105280.0,0.05034453]
["bitfinex","BTCUSD",1749872932529,5.61831944,105290.0,105280.0,0.04147226]
["bitfinex","BTCUSD",1749872932752,0.68056444,105290.0,105280.0,0.04147226]
["bitfinex","BTCUSD",1749872932965,5.61831944,105290.0,105280.0,0.05927947]
["bitfinex","BTCUSD",1749872933586,5.61831944,105290.0,105280.0,0.05931081]
["bitfinex","BTCUSD",1749872933797,5.61831944,105290.0,105280.0,0.0415036]
["bitfinex","BTCUSD",1749872934024,5.61831944,105290.0,105280.0,0.05040837]
["bitfinex","BTCUSD",1749872934238,5.61831944,105290.0,105280.0,0.05040841]
["bitfinex","BTCUSD",1749872934514,5.61831944,105290.0,105280.0,0.04150415]
["bitfinex","BTCUSD",1749872934726,5.61831944,105290.0,105280.0,0.0593125]
["bitfinex","BTCUSD",1749872934933,5.61831944,105290.0,105280.0,0.04150412]
["bitfinex","BTCUSD",1749872935139,5.61831944,105290.0,105280.0,0.0326]
["bitfinex","BTCUSD",1749872935345,5.61831944,105290.0,105280.0,0.05931266]
["bitfinex","BTCUSD",1749872935768,0.68056444,105290.0,105280.0,0.05931266]
["bitfinex","BTCUSD",1749872935975,5.61831944,105290.0,105280.0,0.05931266]
["bitfinex","BTCUSD",1749872936181,5.65895944,105290.0,105280.0,0.05931315]
["bitfinex","BTCUSD",1749872937032,5.65895944,105290.0,105280.0,0.05931318]
["bitfinex","BTCUSD",1749872937650,5.65895944,105290.0,105280.0,0.04150439]
["bitfinex","BTCUSD",1749872937887,5.65895944,105290.0,105280.0,0.05931317]
["bitfinex","BTCUSD",1749872938098,5.65895944,105290.0,105280.0,0.04150439]
["bitfinex","BTCUSD",1749872938303,5.65895944,105290.0,105280.0,0.05040879]
["bitfinex","BTCUSD",1749872938527,5.65895944,105290.0,105280.0,0.04150439]
["bitfinex","BTCUSD",1749872938728,5.65895944,105290.0,105280.0,0.05931318]
["bitfinex","BTCUSD",1749872939410,5.93259944,105290.0,105280.0,0.05931318]
["bitfinex","BTCUSD",1749872939636,5.93259944,105290.0,105280.0,0.05040844]
["bitfinex","BTCUSD",1749872939836,5.93259944,105290.0,105280.0,0.05931266]
["bitfinex","BTCUSD",1749872940047,5.93259944,105290.0,105280.0,0.05040844]
["bitfinex","BTCUSD",1749872940253,5.93259944,105290.0,105280.0,0.0326]
["bitfinex","BTCUSD",1749872940463,5.93259944,105290.0,105280.0,0.05040844]
["bitfinex","BTCUSD",1749872940671,5.93259944,105290.0,105280.0,0.05931266]
["bitfinex","BTCUSD",1749872940891,5.93259944,105290.0,105280.0,0.05931259]
["bitfinex","BTCUSD",1749872941515,5.93259944,105290.0,105280.0,0.05931215]
["bitfinex","BTCUSD",1749872941939,0.99484444,105290.0,105280.0,0.05931215]
["bitfinex","BTCUSD",1749872942152,5.93259944,105290.0,105280.0,0.05931215]
["bitfinex","BTCUSD",1749872942593,5.93259944,105290.0,105280.0,0.0504081]
["bitfinex","BTCUSD",1749872942800,5.93259944,105290.0,105280.0,0.05931215]
["bitfinex","BTCUSD",1749872943006,5.93259944,105290.0,105280.0,0.05931232]
["bitfinex","BTCUSD",1749872943426,5.93259944,105290.0,105280.0,0.04150419]
["bitfinex","BTCUSD",1749872943647,5.93259944,105290.0,105280.0,0.0326]
["bitfinex","BTCUSD",1749872943857,5.93259944,105290.0,105280.0,0.05931282]
["bitfinex","BTCUSD",1749872944074,5.93259944,105290.0,105280.0,0.0593128]
["bitfinex","BTCUSD",1749872944281,5.93259944,105290.0,105280.0,0.05040842]
["bitfinex","BTCUSD",1749872944490,5.93259944,105290.0,105280.0,0.04150425]
["bitfinex","BTCUSD",1749872944703,5.93259944,105290.0,105280.0,0.04150614]
["bitfinex","BTCUSD",1749872944909,5.93259944,105290.0,105280.0,0.05931831]
["bitfinex","BTCUSD",1749872945113,5.93259944,105290.0,105280.0,0.05041225]
["bitfinex","BTCUSD",1749872945327,5.93259944,105290.0,105280.0,0.05931837]
["bitfinex","BTCUSD",1749872945540,5.93259944,105290.0,105280.0,0.05931847]
["bitfinex","BTCUSD",1749872945750,5.93259944,105290.0,105280.0,0.05931866]
["bitfinex","BTCUSD",1749872945960,5.93259944,105290.0,105280.0,0.03391248]
["bitfinex","BTCUSD",1749872946174,5.93259944,105290.0,105280.0,0.03391273]
["bitfinex","BTCUSD",1749872946409,5.93259944,105290.0,105280.0,0.01781272]
["bitfinex","BTCUSD",1749872946634,5.93259944,105290.0,105280.0,0.02671907]
["bitfinex","BTCUSD",1749872946846,5.13722289,105280.0,105270.0,0.0318]
["bitfinex","BTCUSD",1749872947057,5.13722289,105280.0,105270.0,0.05851881]
["bitfinex","BTCUSD",1749872947058,5.29290289,105280.0,105270.0,0.05851881]
["bitfinex","BTCUSD",1749872947293,5.29290289,105280.0,105270.0,0.04961249]
["bitfinex","BTCUSD",1749872947511,5.29290289,105280.0,105270.0,0.04070627]
["bitfinex","BTCUSD",1749872947722,5.29290289,105280.0,105270.0,0.04070607]
["bitfinex","BTCUSD",1749872947945,5.29290289,105280.0,105270.0,0.0318]
["bitfinex","BTCUSD",1749872948150,5.29290289,105280.0,105270.0,0.04961215]
["bitfinex","BTCUSD",1749872948573,5.29490289,105280.0,105270.0,0.0318]
["bitfinex","BTCUSD",1749872948782,5.29490289,105280.0,105270.0,0.04961215]
["bitfinex","BTCUSD",1749872949265,5.29890289,105280.0,105270.0,0.0496123]
["bitfinex","BTCUSD",1749872949682,5.29890289,105280.0,105270.0,0.04961215]
["bitfinex","BTCUSD",1749872949901,5.30819629,105280.0,105270.0,0.04961215]
["bitfinex","BTCUSD",1749872950484,5.30819629,105280.0,105270.0,0.0318]
["bitfinex","BTCUSD",1749872950689,5.30819629,105280.0,105270.0,0.04961231]
["bitfinex","BTCUSD",1749872951120,5.30819629,105280.0,105270.0,0.0318]
["bitfinex","BTCUSD",1749872951637,5.30819629,105280.0,105270.0,0.04961231]
["bitfinex","BTCUSD",1749872952084,5.30819629,105280.0,105270.0,0.0318]
["bitfinex","BTCUSD",1749872952722,5.30819629,105280.0,105270.0,0.04961236]
["bitfinex","BTCUSD",1749872953364,5.30819629,105280.0,105270.0,0.0318]
["bitfinex","BTCUSD",1749872953571,5.30819629,105280.0,105270.0,0.04961236]
["bitfinex","BTCUSD",1749872954002,5.30819629,105280.0,105270.0,0.0318]
["bitfinex","BTCUSD",1749872954206,5.30819629,105280.0,105270.0,0.04961236]
["bitfinex","BTCUSD",1749872954642,5.30819629,105280.0,105270.0,0.0318]
["bitfinex","BTCUSD",1749872954836,5.30819629,105280.0,105270.0,0.04961236]
["bitfinex","BTCUSD",1749872955040,5.30819629,105280.0,105270.0,0.04961245]
["bitfinex","BTCUSD",1749872955356,5.30819629,105280.0,105270.0,0.04961247]
["bitfinex","BTCUSD",1749872956011,5.30819629,105280.0,105270.0,0.04961258]
["bitfinex","BTCUSD",1749872956418,5.30819629,105280.0,105270.0,0.04961259]
["bitfinex","BTCUSD",1749872956623,5.30819629,105280.0,105270.0,0.05851888]
["bitfinex","BTCUSD",1749872956817,5.30819629,105280.0,105270.0,0.04961259]
["bitfinex","BTCUSD",1749872957024,5.30819629,105280.0,105270.0,0.05851873]
["bitfinex","BTCUSD",1749872957229,5.30819629,105280.0,105270.0,0.05603873]
["bitfinex","BTCUSD",1749872957426,5.30819629,105280.0,105270.0,0.04713249]
["bitfinex","BTCUSD",1749872957602,5.30819629,105280.0,105270.0,0.05603873]
["bitfinex","BTCUSD",1749872958046,5.30819629,105280.0,105270.0,0.05602821]
["bitfinex","BTCUSD",1749872958249,5.30819629,105280.0,105270.0,0.04712547]
["bitfinex","BTCUSD",1749872958449,5.30819629,105280.0,105270.0,0.05602821]
["bitfinex","BTCUSD",1749872958863,5.30819629,105280.0,105270.0,0.05602822]
["bitfinex","BTCUSD",1749872959315,5.30819629,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872959497,5.30819629,105280.0,105270.0,0.0560282]
["bitfinex","BTCUSD",1749872959930,5.34875629,105280.0,105270.0,0.06493093]
["bitfinex","BTCUSD",1749872960130,5.34875629,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872960553,5.34875629,105280.0,105270.0,0.04712546]
["bitfinex","BTCUSD",1749872960750,5.34875629,105280.0,105270.0,0.0560282]
["bitfinex","BTCUSD",1749872960990,5.34875629,105280.0,105270.0,0.06493093]
["bitfinex","BTCUSD",1749872961193,5.34875629,105280.0,105270.0,0.05602821]
["bitfinex","BTCUSD",1749872961445,5.34875629,105280.0,105270.0,0.06493095]
["bitfinex","BTCUSD",1749872961658,5.34875629,105280.0,105270.0,0.04712546]
["bitfinex","BTCUSD",1749872961904,5.34875629,105280.0,105270.0,0.06493094]
["bitfinex","BTCUSD",1749872962135,5.34875629,105280.0,105270.0,0.06493095]
["bitfinex","BTCUSD",1749872962358,5.34875629,105280.0,105270.0,0.06493094]
["bitfinex","BTCUSD",1749872962575,5.34875629,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872962810,5.34875629,105280.0,105270.0,0.06493093]
["bitfinex","BTCUSD",1749872963476,5.34875629,105280.0,105270.0,0.06493094]
["bitfinex","BTCUSD",1749872963680,5.34875629,105280.0,105270.0,0.06493095]
["bitfinex","BTCUSD",1749872963880,5.34875629,105280.0,105270.0,0.05602829]
["bitfinex","BTCUSD",1749872964300,5.34875629,105280.0,105270.0,0.06492721]
["bitfinex","BTCUSD",1749872964504,5.34875629,105280.0,105270.0,0.06492699]
["bitfinex","BTCUSD",1749872964707,5.34875629,105280.0,105270.0,0.05602578]
["bitfinex","BTCUSD",1749872964926,5.34875629,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872965345,5.34875629,105280.0,105270.0,0.05602542]
["bitfinex","BTCUSD",1749872966147,5.34875629,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872966585,5.34875629,105280.0,105270.0,0.05602542]
["bitfinex","BTCUSD",1749872966795,5.34875629,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872967653,5.34875629,105280.0,105270.0,0.05602542]
["bitfinex","BTCUSD",1749872968475,5.34875629,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872968681,5.34875629,105280.0,105270.0,0.05602542]
["bitfinex","BTCUSD",1749872968913,5.33946289,105280.0,105270.0,0.05602542]
["bitfinex","BTCUSD",1749872970022,5.33946289,105280.0,105270.0,0.05602851]
["bitfinex","BTCUSD",1749872970423,5.33946289,105280.0,105270.0,0.06493157]
["bitfinex","BTCUSD",1749872970642,5.33946289,105280.0,105270.0,0.06493193]
["bitfinex","BTCUSD",1749872970843,5.33946289,105280.0,105270.0,0.05602887]
["bitfinex","BTCUSD",1749872971071,5.33946289,105280.0,105270.0,0.05602837]
["bitfinex","BTCUSD",1749872971287,5.33946289,105280.0,105270.0,0.05602846]
["bitfinex","BTCUSD",1749872971710,5.33946289,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872971938,5.33946289,105280.0,105270.0,0.05602846]
["bitfinex","BTCUSD",1749872972152,5.34875375,105280.0,105270.0,0.0560285]
["bitfinex","BTCUSD",1749872972359,5.34875375,105280.0,105270.0,0.05602849]
["bitfinex","BTCUSD",1749872972593,5.34875375,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872972794,5.34875375,105280.0,105270.0,0.05602849]
["bitfinex","BTCUSD",1749872973009,5.33946289,105280.0,105270.0,0.05602849]
["bitfinex","BTCUSD",1749872973212,5.33946289,105280.0,105270.0,0.05602847]
["bitfinex","BTCUSD",1749872973629,5.33946289,105280.0,105270.0,0.05602846]
["bitfinex","BTCUSD",1749872973833,5.33946289,105280.0,105270.0,0.05603257]
["bitfinex","BTCUSD",1749872975100,5.34903321,105280.0,105270.0,0.05603257]
["bitfinex","BTCUSD",1749872975344,5.34903321,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872975562,5.34903321,105280.0,105270.0,0.05603257]
["bitfinex","BTCUSD",1749872975800,5.34903321,105280.0,105270.0,0.06493751]
["bitfinex","BTCUSD",1749872976219,5.34903321,105280.0,105270.0,0.04712767]
["bitfinex","BTCUSD",1749872976429,5.33946289,105280.0,105270.0,0.06493756]
["bitfinex","BTCUSD",1749872977908,5.33946289,105280.0,105270.0,0.04712767]
["bitfinex","BTCUSD",1749872978566,5.33946289,105280.0,105270.0,0.05603262]
["bitfinex","BTCUSD",1749872978772,5.33946289,105280.0,105270.0,0.06493756]
["bitfinex","BTCUSD",1749872980496,5.33946289,105280.0,105270.0,0.05603262]
["bitfinex","BTCUSD",1749872980702,5.33946289,105280.0,105270.0,0.04712767]
["bitfinex","BTCUSD",1749872980905,5.33946289,105280.0,105270.0,0.06493756]
["bitfinex","BTCUSD",1749872981322,5.33946289,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872981538,5.33946289,105280.0,105270.0,0.04712767]
["bitfinex","BTCUSD",1749872981750,5.33946289,105280.0,105270.0,0.06493756]
["bitfinex","BTCUSD",1749872981955,5.33946289,105280.0,105270.0,0.05603313]
["bitfinex","BTCUSD",1749872982236,5.33946289,105280.0,105270.0,0.04712793]
["bitfinex","BTCUSD",1749872982449,5.33946289,105280.0,105270.0,0.05603313]
["bitfinex","BTCUSD",1749872982654,5.33946289,105280.0,105270.0,0.06493833]
["bitfinex","BTCUSD",1749872983077,5.33946289,105280.0,105270.0,0.04712793]
["bitfinex","BTCUSD",1749872983286,5.33946289,105280.0,105270.0,0.06493833]
["bitfinex","BTCUSD",1749872983528,5.33946289,105280.0,105270.0,0.04712793]
["bitfinex","BTCUSD",1749872983749,5.33946289,105280.0,105270.0,0.06493833]
["bitfinex","BTCUSD",1749872983925,5.33946289,105280.0,105270.0,0.05603313]
["bitfinex","BTCUSD",1749872984158,5.33946289,105280.0,105270.0,0.04712793]
["bitfinex","BTCUSD",1749872984362,5.33946289,105280.0,105270.0,0.06493833]
["bitfinex","BTCUSD",1749872984990,5.33946289,105280.0,105270.0,0.05603313]
["bitfinex","BTCUSD",1749872985166,5.33946289,105280.0,105270.0,0.03822273]
["bitfinex","BTCUSD",1749872985624,5.33946289,105280.0,105270.0,0.05121833]
["bitfinex","BTCUSD",1749872985841,5.33946289,105280.0,105270.0,0.03561833]
["bitfinex","BTCUSD",1749872986679,5.33946289,105280.0,105270.0,0.05121833]
["bitfinex","BTCUSD",1749872987087,5.33946289,105280.0,105270.0,0.04231313]
["bitfinex","BTCUSD",1749872987271,5.33946289,105280.0,105270.0,0.05121833]
["bitfinex","BTCUSD",1749872987941,5.33946289,105280.0,105270.0,0.04231313]
["bitfinex","BTCUSD",1749872988159,5.33946289,105280.0,105270.0,0.05122263]
["bitfinex","BTCUSD",1749872988590,5.33946289,105280.0,105270.0,0.06742263]
["bitfinex","BTCUSD",1749872990910,5.33946289,105280.0,105270.0,0.058516]
["bitfinex","BTCUSD",1749872991108,5.33946289,105280.0,105270.0,0.06742263]
["bitfinex","BTCUSD",1749872991550,5.33946289,105280.0,105270.0,0.06742267]
["bitfinex","BTCUSD",1749872991755,5.33946289,105280.0,105270.0,0.06742274]
["bitfinex","BTCUSD",1749872992905,5.33946289,105280.0,105270.0,0.06742275]
["bitfinex","BTCUSD",1749872993317,5.33946289,105280.0,105270.0,0.04070273]
["bitfinex","BTCUSD",1749872993525,5.33946289,105280.0,105270.0,0.06742274]
["bitfinex","BTCUSD",1749872993727,5.33946289,105280.0,105270.0,0.04070273]
["bitfinex","BTCUSD",1749872993953,5.33946289,105280.0,105270.0,0.06742275]
["bitfinex","BTCUSD",1749872994160,5.33946289,105280.0,105270.0,0.05122274]
["bitfinex","BTCUSD",1749872994361,5.33946289,105280.0,105270.0,0.06752274]
["bitfinex","BTCUSD",1749872995372,5.33946289,105280.0,105270.0,0.04080273]
["bitfinex","BTCUSD",1749872995604,5.33946289,105280.0,105270.0,0.06752274]
["bitfinex","BTCUSD",1749872995809,5.33946289,105280.0,105270.0,0.05861607]
["bitfinex","BTCUSD",1749872996043,5.33946289,105280.0,105270.0,0.06752274]
["bitfinex","BTCUSD",1749872996495,5.33946289,105280.0,105270.0,0.05861607]
["bitfinex","BTCUSD",1749872996722,5.33946289,105280.0,105270.0,0.06752274]
["bitfinex","BTCUSD",1749872996948,5.33946289,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749872997232,5.33946289,105280.0,105270.0,0.06752274]
["bitfinex","BTCUSD",1749872997428,5.33946289,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749872997666,5.33946289,105280.0,105270.0,0.05861608]
["bitfinex","BTCUSD",1749872997904,5.33946289,105280.0,105270.0,0.04080273]
["bitfinex","BTCUSD",1749872998126,5.33946289,105280.0,105270.0,0.06752274]
["bitfinex","BTCUSD",1749872998350,5.33946289,105280.0,105270.0,0.05861608]
["bitfinex","BTCUSD",1749872999028,5.33946289,105280.0,105270.0,0.06752274]
["bitfinex","BTCUSD",1749872999494,5.33946289,105280.0,105270.0,0.05861607]
["bitfinex","BTCUSD",1749872999719,5.33946289,105280.0,105270.0,0.07642941]
["bitfinex","BTCUSD",1749873000065,5.33946289,105280.0,105270.0,0.07642958]
["bitfinex","BTCUSD",1749873000517,5.33946289,105280.0,105270.0,0.05861624]
["bitfinex","BTCUSD",1749873000754,5.33946289,105280.0,105270.0,0.07642992]
["bitfinex","BTCUSD",1749873003258,5.33946289,105280.0,105270.0,0.06752301]
["bitfinex","BTCUSD",1749873003484,5.33946289,105280.0,105270.0,0.07642981]
["bitfinex","BTCUSD",1749873003946,5.33946289,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749873004164,5.33946289,105280.0,105270.0,0.06752301]
["bitfinex","BTCUSD",1749873004405,5.33946289,105280.0,105270.0,0.07642981]
["bitfinex","BTCUSD",1749873005547,5.14322289,105280.0,105270.0,0.07642981]
["bitfinex","BTCUSD",1749873005769,5.33918289,105280.0,105270.0,0.06752301]
["bitfinex","BTCUSD",1749873005987,5.33918289,105280.0,105270.0,0.07642981]
["bitfinex","BTCUSD",1749873006820,5.33918289,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749873007300,5.33918289,105280.0,105270.0,0.07642981]
["bitfinex","BTCUSD",1749873007798,5.33918289,105280.0,105270.0,0.07642947]
["bitfinex","BTCUSD",1749873008249,5.33918289,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749873008440,5.33918289,105280.0,105270.0,0.07642947]
["bitfinex","BTCUSD",1749873008688,5.33918289,105280.0,105270.0,0.05861609]
["bitfinex","BTCUSD",1749873008893,5.33918289,105280.0,105270.0,0.07642947]
["bitfinex","BTCUSD",1749873009098,5.14322289,105280.0,105270.0,0.07642947]
["bitfinex","BTCUSD",1749873009305,5.19300109,105280.0,105270.0,0.29483074]
["bitfinex","BTCUSD",1749873009539,5.14322289,105280.0,105270.0,0.25751032]
["bitfinex","BTCUSD",1749873009753,0.25524591,105280.0,105270.0,0.28600798]
["bitfinex","BTCUSD",1749873009969,0.2647443,105280.0,105270.0,0.28600716]
["bitfinex","BTCUSD",1749873010190,0.2647443,105280.0,105270.0,0.44866385]
["bitfinex","BTCUSD",1749873010191,0.07477397,105280.0,105270.0,0.44866385]
["bitfinex","BTCUSD",1749873010402,0.08427226,105280.0,105270.0,0.52632351]
["bitfinex","BTCUSD",1749873010614,0.08427226,105280.0,105270.0,0.54413524]
["bitfinex","BTCUSD",1749873010839,0.08427226,105280.0,105270.0,0.53463649]
["bitfinex","BTCUSD",1749873011043,0.09377065,105280.0,105270.0,0.54413524]
["bitfinex","BTCUSD",1749873011252,0.09377138,105280.0,105270.0,0.54413524]
["bitfinex","BTCUSD",1749873011459,0.0842729,105280.0,105270.0,0.54413524]
["bitfinex","BTCUSD",1749873011639,0.07477451,105280.0,105270.0,0.52632351]
["bitfinex","BTCUSD",1749873012295,0.07477451,105280.0,105270.0,0.54413526]
["bitfinex","BTCUSD",1749873012815,0.0842729,105280.0,105270.0,0.54413526]
["bitfinex","BTCUSD",1749873013013,0.2742425,105280.0,105270.0,0.54413535]
["bitfinex","BTCUSD",1749873013343,0.2742425,105280.0,105270.0,0.5263236]
["bitfinex","BTCUSD",1749873013587,0.2742425,105280.0,105270.0,0.54413535]
["bitfinex","BTCUSD",1749873013818,0.2742425,105280.0,105270.0,0.5263236]
["bitfinex","BTCUSD",1749873014006,0.0842729,105280.0,105270.0,0.54413526]
["bitfinex","BTCUSD",1749873014208,0.09377138,105280.0,105270.0,0.54413526]
["bitfinex","BTCUSD",1749873014387,0.09377138,105280.0,105270.0,0.52632351]
["bitfinex","BTCUSD",1749873014602,0.27424296,105280.0,105270.0,0.43916379]
["bitfinex","BTCUSD",1749873014786,0.25524647,105280.0,105270.0,0.12443669]
["bitfinex","BTCUSD",1749873014992,0.24574808,105280.0,105270.0,0.12443669]
["bitfinex","BTCUSD",1749873015197,0.24574808,105280.0,105270.0,0.06752158]
["bitfinex","BTCUSD",1749873015566,0.24574808,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749873015812,0.24574808,105280.0,105270.0,0.06752172]
["bitfinex","BTCUSD",1749873016022,0.24574808,105280.0,105270.0,0.06752209]
["bitfinex","BTCUSD",1749873016222,0.24574808,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749873016473,0.24574808,105280.0,105270.0,0.06752211]
["bitfinex","BTCUSD",1749873016888,0.24574808,105280.0,105270.0,0.06750694]
["bitfinex","BTCUSD",1749873017202,0.24574808,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749873017412,0.24574808,105280.0,105270.0,0.06750694]
["bitfinex","BTCUSD",1749873017660,0.24574808,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749873018630,0.24574808,105280.0,105270.0,0.06750694]
["bitfinex","BTCUSD",1749873018847,0.24574808,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749873019120,0.24574808,105280.0,105270.0,0.06750694]
["bitfinex","BTCUSD",1749873019490,0.24574808,105280.0,105270.0,0.0497094]
["bitfinex","BTCUSD",1749873019715,0.24574808,105280.0,105270.0,0.06750694]
["bitfinex","BTCUSD",1749873019922,0.24574808,105280.0,105270.0,0.05120694]
["bitfinex","BTCUSD",1749873020172,0.24574808,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873020377,0.24574808,105280.0,105270.0,0.03560694]
["bitfinex","BTCUSD",1749873021028,0.24574808,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873021203,0.24574808,105280.0,105270.0,0.03560694]
["bitfinex","BTCUSD",1749873021420,0.24574808,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873021790,0.24574808,105280.0,105270.0,0.03560355]
["bitfinex","BTCUSD",1749873023042,0.20546808,105280.0,105270.0,0.03560355]
["bitfinex","BTCUSD",1749873023252,0.24574808,105280.0,105270.0,0.03560355]
["bitfinex","BTCUSD",1749873023469,0.24390808,105280.0,105270.0,0.03560355]
["bitfinex","BTCUSD",1749873023680,0.24390808,105280.0,105270.0,0.06982605]
["bitfinex","BTCUSD",1749873023897,0.24390808,105280.0,105270.0,0.03560355]
["bitfinex","BTCUSD",1749873024311,0.24390808,105280.0,105270.0,0.05090355]
["bitfinex","BTCUSD",1749873024519,0.24390808,105280.0,105270.0,0.23869705]
["bitfinex","BTCUSD",1749873024790,0.24390808,105280.0,105270.0,0.06650356]
["bitfinex","BTCUSD",1749873024981,0.24390808,105280.0,105270.0,0.0487094]
["bitfinex","BTCUSD",1749873025195,0.20362808,105280.0,105270.0,0.08539698]
["bitfinex","BTCUSD",1749873025405,0.24390808,105280.0,105270.0,0.08302235]
["bitfinex","BTCUSD",1749873025612,0.24390808,105280.0,105270.0,0.1008165]
["bitfinex","BTCUSD",1749873025820,0.24390808,105280.0,105270.0,0.08302235]
["bitfinex","BTCUSD",1749873026022,0.24390808,105280.0,105270.0,0.1008165]
["bitfinex","BTCUSD",1749873027528,0.20362808,105280.0,105270.0,0.1008165]
["bitfinex","BTCUSD",1749873027821,0.24390808,105280.0,105270.0,0.08302235]
["bitfinex","BTCUSD",1749873028023,5.18166308,105280.0,105270.0,0.10081656]
["bitfinex","BTCUSD",1749873028481,5.18166308,105280.0,105270.0,0.08302235]
["bitfinex","BTCUSD",1749873028747,5.18166308,105280.0,105270.0,0.10081656]
["bitfinex","BTCUSD",1749873028876,5.18166308,105280.0,105270.0,0.08302235]
["bitfinex","BTCUSD",1749873029081,5.18166308,105280.0,105270.0,0.10081656]
["bitfinex","BTCUSD",1749873032480,5.18166308,105280.0,105270.0,0.03560361]
["bitfinex","BTCUSD",1749873032635,5.18166308,105280.0,105270.0,0.03562225]
["bitfinex","BTCUSD",1749873032840,5.18166308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873033174,5.18166308,105280.0,105270.0,0.0356227]
["bitfinex","BTCUSD",1749873033578,5.21396308,105280.0,105270.0,0.0356227]
["bitfinex","BTCUSD",1749873034598,5.21396308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873034946,5.21396308,105280.0,105270.0,0.03561469]
["bitfinex","BTCUSD",1749873035155,5.21396308,105280.0,105270.0,0.03561476]
["bitfinex","BTCUSD",1749873035392,5.21396308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873035791,5.21396308,105280.0,105270.0,0.03561488]
["bitfinex","BTCUSD",1749873036007,5.21396308,105280.0,105270.0,0.03561491]
["bitfinex","BTCUSD",1749873036604,5.21396308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873037189,5.21396308,105280.0,105270.0,0.03561491]
["bitfinex","BTCUSD",1749873037905,5.19746308,105280.0,105270.0,0.03561491]
["bitfinex","BTCUSD",1749873038124,5.21396308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873038564,5.21396308,105280.0,105270.0,0.03561538]
["bitfinex","BTCUSD",1749873038778,5.21396308,105280.0,105270.0,0.03561524]
["bitfinex","BTCUSD",1749873038998,5.21396308,105280.0,105270.0,0.03561522]
["bitfinex","BTCUSD",1749873039428,5.21396308,105280.0,105270.0,0.04451862]
["bitfinex","BTCUSD",1749873040066,5.21396308,105280.0,105270.0,0.02671247]
["bitfinex","BTCUSD",1749873040563,5.21396308,105280.0,105270.0,0.04451862]
["bitfinex","BTCUSD",1749873040816,5.21396308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873041061,5.21396308,105280.0,105270.0,0.02671256]
["bitfinex","BTCUSD",1749873041295,5.21396308,105280.0,105270.0,0.04451889]
["bitfinex","BTCUSD",1749873041534,5.21396308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873041975,5.21396308,105280.0,105270.0,0.04451889]
["bitfinex","BTCUSD",1749873042150,5.21396308,105280.0,105270.0,0.03561573]
["bitfinex","BTCUSD",1749873042572,5.21396308,105280.0,105270.0,0.04451889]
["bitfinex","BTCUSD",1749873043637,5.21396308,105280.0,105270.0,0.04451883]
["bitfinex","BTCUSD",1749873044293,5.21396308,105280.0,105270.0,0.04451312]
["bitfinex","BTCUSD",1749873044504,5.21396308,105280.0,105270.0,0.0445017]
["bitfinex","BTCUSD",1749873045192,5.21396308,105280.0,105270.0,0.02670683]
["bitfinex","BTCUSD",1749873045435,5.21396308,105280.0,105270.0,0.03560427]
["bitfinex","BTCUSD",1749873045640,5.21396308,105280.0,105270.0,0.0445017]
["bitfinex","BTCUSD",1749873046115,5.21396308,105280.0,105270.0,0.02670683]
["bitfinex","BTCUSD",1749873046372,5.17368308,105280.0,105270.0,0.0445017]
["bitfinex","BTCUSD",1749873046614,5.33718308,105280.0,105270.0,0.0445017]
["bitfinex","BTCUSD",1749873047325,5.33718308,105280.0,105270.0,0.04450275]
["bitfinex","BTCUSD",1749873047821,5.33718308,105280.0,105270.0,0.02670718]
["bitfinex","BTCUSD",1749873048081,5.33718308,105280.0,105270.0,0.03560497]
["bitfinex","BTCUSD",1749873048315,5.33718308,105280.0,105270.0,0.02670718]
["bitfinex","BTCUSD",1749873048546,5.33718308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873048790,5.33718308,105280.0,105270.0,0.04450275]
["bitfinex","BTCUSD",1749873049239,5.33718308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873049457,5.33718308,105280.0,105270.0,0.04450275]
["bitfinex","BTCUSD",1749873049668,5.33718308,105280.0,105270.0,0.03560497]
["bitfinex","BTCUSD",1749873049881,5.33718308,105280.0,105270.0,0.04450275]
["bitfinex","BTCUSD",1749873050777,5.33718308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873050988,5.33718308,105280.0,105270.0,0.02670718]
["bitfinex","BTCUSD",1749873051197,5.33718308,105280.0,105270.0,0.04450275]
["bitfinex","BTCUSD",1749873051411,5.33718308,105280.0,105270.0,0.03560501]
["bitfinex","BTCUSD",1749873051624,5.33718308,105280.0,105270.0,0.04450281]
["bitfinex","BTCUSD",1749873051948,5.33718308,105280.0,105270.0,0.03560501]
["bitfinex","BTCUSD",1749873052161,5.33718308,105280.0,105270.0,0.035605]
["bitfinex","BTCUSD",1749873052383,5.33718308,105280.0,105270.0,0.0445028]
["bitfinex","BTCUSD",1749873052592,5.33718308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873052801,5.33718308,105280.0,105270.0,0.0445028]
["bitfinex","BTCUSD",1749873054527,5.33718308,105280.0,105270.0,0.04450403]
["bitfinex","BTCUSD",1749873054869,5.33718308,105280.0,105270.0,0.04450649]
["bitfinex","BTCUSD",1749873055453,5.33718308,105280.0,105270.0,0.03560746]
["bitfinex","BTCUSD",1749873055657,5.33718308,105280.0,105270.0,0.04450649]
["bitfinex","BTCUSD",1749873058634,5.33718308,105280.0,105270.0,0.02670843]
["bitfinex","BTCUSD",1749873058782,5.33718308,105280.0,105270.0,0.03560746]
["bitfinex","BTCUSD",1749873059192,5.33718308,105280.0,105270.0,0.04450649]
["bitfinex","BTCUSD",1749873059598,5.33718308,105280.0,105270.0,0.03560746]
["bitfinex","BTCUSD",1749873059797,5.33718308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873060069,5.33718308,105280.0,105270.0,0.02670843]
["bitfinex","BTCUSD",1749873060309,5.33718308,105280.0,105270.0,0.04450649]
["bitfinex","BTCUSD",1749873060547,5.18182308,105280.0,105270.0,0.04450649]
["bitfinex","BTCUSD",1749873060765,5.33690308,105280.0,105270.0,0.04450649]
["bitfinex","BTCUSD",1749873061434,5.33690308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873061690,5.33690308,105280.0,105270.0,0.04450649]
["bitfinex","BTCUSD",1749873062129,5.33690308,105280.0,105270.0,0.03560746]
["bitfinex","BTCUSD",1749873062356,5.33690308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873062581,5.33690308,105280.0,105270.0,0.04450649]
["bitfinex","BTCUSD",1749873063052,5.33690308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873063292,5.33690308,105280.0,105270.0,0.04450649]
["bitfinex","BTCUSD",1749873064031,5.33690308,105280.0,105270.0,0.04451147]
["bitfinex","BTCUSD",1749873064442,5.33690308,105280.0,105270.0,0.04452143]
["bitfinex","BTCUSD",1749873065295,5.33690308,105280.0,105270.0,0.03561742]
["bitfinex","BTCUSD",1749873065557,5.33690308,105280.0,105270.0,0.04452143]
["bitfinex","BTCUSD",1749873065678,5.33690308,105280.0,105270.0,0.04452179]
["bitfinex","BTCUSD",1749873065911,5.33690308,105280.0,105270.0,0.04452197]
["bitfinex","BTCUSD",1749873066360,5.33690308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873066578,5.33690308,105280.0,105270.0,0.04452197]
["bitfinex","BTCUSD",1749873067570,5.33690308,105280.0,105270.0,0.02671359]
["bitfinex","BTCUSD",1749873067784,5.33690308,105280.0,105270.0,0.04452197]
["bitfinex","BTCUSD",1749873067985,5.33690308,105280.0,105270.0,0.02671359]
["bitfinex","BTCUSD",1749873068186,5.33690308,105280.0,105270.0,0.04452197]
["bitfinex","BTCUSD",1749873068395,5.33690308,105280.0,105270.0,0.0445219]
["bitfinex","BTCUSD",1749873068610,5.33690308,105280.0,105270.0,0.04452185]
["bitfinex","BTCUSD",1749873068818,5.33690308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873069020,5.33690308,105280.0,105270.0,0.02671354]
["bitfinex","BTCUSD",1749873069219,5.33690308,105280.0,105270.0,0.03561746]
["bitfinex","BTCUSD",1749873069418,5.33690308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873069619,5.33690308,105280.0,105270.0,0.04452183]
["bitfinex","BTCUSD",1749873069826,5.33690308,105280.0,105270.0,0.03561769]
["bitfinex","BTCUSD",1749873070048,5.33690308,105280.0,105270.0,0.04452183]
["bitfinex","BTCUSD",1749873070260,5.33690308,105280.0,105270.0,0.02671354]
["bitfinex","BTCUSD",1749873071096,5.33690308,105280.0,105270.0,0.04452183]
["bitfinex","BTCUSD",1749873071296,5.33690308,105280.0,105270.0,0.02671354]
["bitfinex","BTCUSD",1749873071512,5.33690308,105280.0,105270.0,0.04452183]
["bitfinex","BTCUSD",1749873072139,5.33690308,105280.0,105270.0,0.04452335]
["bitfinex","BTCUSD",1749873072622,5.33690308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873072818,5.33690308,105280.0,105270.0,0.04452335]
["bitfinex","BTCUSD",1749873073473,5.33690308,105280.0,105270.0,0.02671405]
["bitfinex","BTCUSD",1749873073686,5.33690308,105280.0,105270.0,0.04452248]
["bitfinex","BTCUSD",1749873074325,5.33690308,105280.0,105270.0,0.02671376]
["bitfinex","BTCUSD",1749873074532,5.33690308,105280.0,105270.0,0.04452248]
["bitfinex","BTCUSD",1749873075608,5.33690308,105280.0,105270.0,0.03561812]
["bitfinex","BTCUSD",1749873075811,5.33690308,105280.0,105270.0,0.04452256]
["bitfinex","BTCUSD",1749873076209,5.33690308,105280.0,105270.0,0.04452257]
["bitfinex","BTCUSD",1749873076407,5.33690308,105280.0,105270.0,0.04452275]
["bitfinex","BTCUSD",1749873077275,5.33690308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873077490,5.33690308,105280.0,105270.0,0.04452275]
["bitfinex","BTCUSD",1749873077801,5.33690308,105280.0,105270.0,0.02671385]
["bitfinex","BTCUSD",1749873078006,5.33690308,105280.0,105270.0,0.0356183]
["bitfinex","BTCUSD",1749873078262,5.33690308,105280.0,105270.0,0.04452275]
["bitfinex","BTCUSD",1749873078834,5.33690308,105280.0,105270.0,0.0356183]
["bitfinex","BTCUSD",1749873079053,5.33690308,105280.0,105270.0,0.04452275]
["bitfinex","BTCUSD",1749873079262,5.33690308,105280.0,105270.0,0.02671385]
["bitfinex","BTCUSD",1749873079472,5.33690308,105280.0,105270.0,0.04452275]
["bitfinex","BTCUSD",1749873079675,5.33690308,105280.0,105270.0,0.02671385]
["bitfinex","BTCUSD",1749873079880,5.33690308,105280.0,105270.0,0.04452275]
["bitfinex","BTCUSD",1749873080302,5.33690308,105280.0,105270.0,0.0356183]
["bitfinex","BTCUSD",1749873080504,5.33690308,105280.0,105270.0,0.0178094]
["bitfinex","BTCUSD",1749873080770,5.33690308,105280.0,105270.0,0.0356183]
["bitfinex","BTCUSD",1749873080951,5.33690308,105280.0,105270.0,0.04452275]
["bitfinex","BTCUSD",1749873081819,5.33690308,105280.0,105270.0,0.0356183]
["bitfinex","BTCUSD",1749873081998,5.33690308,105280.0,105270.0,0.04452275]
["bitfinex","BTCUSD",1749873082349,5.33690308,105280.0,105270.0,0.02671385]
["bitfinex","BTCUSD",1749873082561,5.33690308,105280.0,105270.0,0.04452275]
["bitfinex","BTCUSD",1749873082782,5.33690308,105280.0,105270.0,0.00890667]
["bitfinex","BTCUSD",1749873083022,5.18182308,105280.0,105270.0,0.01781112]
["bitfinex","BTCUSD",1749873083248,5.33634308,105280.0,105270.0,0.06652002]
["bitfinex","BTCUSD",1749873083462,5.33634308,105280.0,105270.0,0.03980667]
["bitfinex","BTCUSD",1749873083645,5.33634308,105280.0,105270.0,0.05761488]
["bitfinex","BTCUSD",1749873083883,5.33634308,105280.0,105270.0,0.05131967]
["bitfinex","BTCUSD",1749873084102,5.33634308,105280.0,105270.0,0.03562198]
["bitfinex","BTCUSD",1749873084341,5.33634308,105280.0,105270.0,0.03562224]
["bitfinex","BTCUSD",1749873084567,5.33634308,105280.0,105270.0,0.02671705]
["bitfinex","BTCUSD",1749873084813,5.33634308,105280.0,105270.0,0.01781186]
["bitfinex","BTCUSD",1749873085027,5.33634308,105280.0,105270.0,0.03562224]
["bitfinex","BTCUSD",1749873085674,5.33634308,105280.0,105270.0,0.01781186]
["bitfinex","BTCUSD",1749873085891,5.33634308,105280.0,105270.0,0.03562224]
["bitfinex","BTCUSD",1749873086531,5.33634308,105280.0,105270.0,0.03562039]
["bitfinex","BTCUSD",1749873087359,5.33634308,105280.0,105270.0,0.02671582]
["bitfinex","BTCUSD",1749873087568,5.33634308,105280.0,105270.0,0.01781124]
["bitfinex","BTCUSD",1749873087790,5.33634308,105280.0,105270.0,0.03562039]
["bitfinex","BTCUSD",1749873088950,5.33634308,105280.0,105270.0,0.01781124]
["bitfinex","BTCUSD",1749873089187,5.33634308,105280.0,105270.0,0.03562039]
["bitfinex","BTCUSD",1749873089402,5.33378308,105280.0,105270.0,0.03562039]
["bitfinex","BTCUSD",1749873089619,5.36558308,105280.0,105270.0,0.03562053]
["bitfinex","BTCUSD",1749873090077,5.36558308,105280.0,105270.0,0.02671596]
["bitfinex","BTCUSD",1749873090288,5.36558308,105280.0,105270.0,0.0356206]
["bitfinex","BTCUSD",1749873090507,5.36558308,105280.0,105270.0,0.02671596]
["bitfinex","BTCUSD",1749873090714,5.36558308,105280.0,105270.0,0.0356206]
["bitfinex","BTCUSD",1749873090937,5.33378308,105280.0,105270.0,0.0356206]
["bitfinex","BTCUSD",1749873091528,5.36558308,105280.0,105270.0,0.0356206]
["bitfinex","BTCUSD",1749873091937,5.36558308,105280.0,105270.0,0.01781131]
["bitfinex","BTCUSD",1749873092486,5.36558308,105280.0,105270.0,0.0356206]
["bitfinex","BTCUSD",1749873093078,5.33378308,105280.0,105270.0,0.0356206]
["bitfinex","BTCUSD",1749873093510,0.39602808,105280.0,105270.0,0.0356206]
["bitfinex","BTCUSD",1749873093709,5.36468308,105280.0,105270.0,0.01781131]
["bitfinex","BTCUSD",1749873093914,5.36468308,105280.0,105270.0,0.03562315]
["bitfinex","BTCUSD",1749873094277,5.36468308,105280.0,105270.0,0.01781216]
["bitfinex","BTCUSD",1749873094502,0.42692808,105280.0,105270.0,0.00890667]
["bitfinex","BTCUSD",1749873094712,5.36468308,105280.0,105270.0,0.03562315]
["bitfinex","BTCUSD",1749873095679,5.36468308,105280.0,105270.0,0.03562317]
["bitfinex","BTCUSD",1749873096085,5.36468308,105280.0,105270.0,0.03562318]
["bitfinex","BTCUSD",1749873096322,5.33378308,105280.0,105270.0,0.03562318]
["bitfinex","BTCUSD",1749873097374,5.33378308,105280.0,105270.0,0.03562112]
["bitfinex","BTCUSD",1749873097583,5.33378308,105280.0,105270.0,0.0356201]
["bitfinex","BTCUSD",1749873098001,5.33378308,105280.0,105270.0,0.03562011]
["bitfinex","BTCUSD",1749873098187,5.33378308,105280.0,105270.0,0.01781115]
["bitfinex","BTCUSD",1749873098424,5.33378308,105280.0,105270.0,0.02671563]
["bitfinex","BTCUSD",1749873098920,5.33378308,105280.0,105270.0,0.01781115]
["bitfinex","BTCUSD",1749873099136,5.33378308,105280.0,105270.0,0.03562011]
["bitfinex","BTCUSD",1749873099337,5.33378308,105280.0,105270.0,0.00890667]
["bitfinex","BTCUSD",1749873099530,5.33378308,105280.0,105270.0,0.01781115]
["bitfinex","BTCUSD",1749873099752,5.33378308,105280.0,105270.0,0.03562011]
["bitfinex","BTCUSD",1749873099878,5.36488308,105280.0,105270.0,0.03562011]
["bitfinex","BTCUSD",1749873101254,5.36488308,105280.0,105270.0,0.01781115]
["bitfinex","BTCUSD",1749873101459,5.33378308,105280.0,105270.0,0.01781115]
["bitfinex","BTCUSD",1749873101666,5.33378308,105280.0,105270.0,0.03562011]
["bitfinex","BTCUSD",1749873102320,5.33378308,105280.0,105270.0,0.0178117]
["bitfinex","BTCUSD",1749873102537,5.33378308,105280.0,105270.0,0.03562176]
["bitfinex","BTCUSD",1749873102766,5.33378308,105280.0,105270.0,0.00890667]
["bitfinex","BTCUSD",1749873103006,5.33378308,105280.0,105270.0,0.03562176]
["bitfinex","BTCUSD",1749873103228,5.33378308,105280.0,105270.0,0.02671673]
["bitfinex","BTCUSD",1749873103463,5.33378308,105280.0,105270.0,0.03562176]
["bitfinex","BTCUSD",1749873104486,5.33378308,105280.0,105270.0,0.02671673]
["bitfinex","BTCUSD",1749873104691,5.33378308,105280.0,105270.0,0.03562176]
["bitfinex","BTCUSD",1749873104914,5.33378308,105280.0,105270.0,0.0178117]
["bitfinex","BTCUSD",1749873105113,5.33378308,105280.0,105270.0,0.03562176]
["bitfinex","BTCUSD",1749873106029,5.33378308,105280.0,105270.0,0.0178117]
["bitfinex","BTCUSD",1749873106227,5.33378308,105280.0,105270.0,0.03562176]
["bitfinex","BTCUSD",1749873106442,5.33378308,105280.0,105270.0,0.03562207]
["bitfinex","BTCUSD",1749873107173,5.33378308,105280.0,105270.0,0.0519227]
["bitfinex","BTCUSD",1749873108652,5.33378308,105280.0,105270.0,0.0672227]
["bitfinex","BTCUSD",1749873109334,5.33306308,105280.0,105270.0,0.0672227]
["bitfinex","BTCUSD",1749873109554,5.33302308,105280.0,105270.0,0.07798175]
["bitfinex","BTCUSD",1749873109785,5.33302308,105280.0,105270.0,0.08926047]
["bitfinex","BTCUSD",1749873110040,5.33302308,105280.0,105270.0,0.10706979]
["bitfinex","BTCUSD",1749873110262,5.33302308,105280.0,105270.0,0.09631065]
["bitfinex","BTCUSD",1749873111144,5.33302308,105280.0,105270.0,0.10298917]
["bitfinex","BTCUSD",1749873111373,5.33302308,105280.0,105270.0,0.08517978]
["bitfinex","BTCUSD",1749873111622,5.33302308,105280.0,105270.0,0.09631065]
["bitfinex","BTCUSD",1749873111827,5.33302308,105280.0,105270.0,0.1029837]
["bitfinex","BTCUSD",1749873112245,5.33302308,105280.0,105270.0,0.10296913]
["bitfinex","BTCUSD",1749873112877,5.33302308,105280.0,105270.0,0.09629608]
["bitfinex","BTCUSD",1749873113084,5.33302308,105280.0,105270.0,0.10296913]
["bitfinex","BTCUSD",1749873113526,5.33302308,105280.0,105270.0,0.08517431]
["bitfinex","BTCUSD",1749873113753,5.33302308,105280.0,105270.0,0.07850126]
["bitfinex","BTCUSD",1749873113981,5.33302308,105280.0,105270.0,0.08517431]
["bitfinex","BTCUSD",1749873114529,5.33302308,105280.0,105270.0,0.10296913]
["bitfinex","BTCUSD",1749873114941,5.33302308,105280.0,105270.0,0.08517431]
["bitfinex","BTCUSD",1749873115149,5.33302308,105280.0,105270.0,0.10296913]
["bitfinex","BTCUSD",1749873115366,5.33378308,105280.0,105270.0,0.13902834]
["bitfinex","BTCUSD",1749873115606,5.33378308,105280.0,105270.0,0.12123352]
["bitfinex","BTCUSD",1749873115811,5.33378308,105280.0,105270.0,0.08323893]
["bitfinex","BTCUSD",1749873116019,5.33378308,105280.0,105270.0,0.10103375]
["bitfinex","BTCUSD",1749873116223,5.33378308,105280.0,105270.0,0.0943607]
["bitfinex","BTCUSD",1749873116432,5.33378308,105280.0,105270.0,0.10102861]
["bitfinex","BTCUSD",1749873118061,5.33378308,105280.0,105270.0,0.08323753]
["bitfinex","BTCUSD",1749873118262,5.33378308,105280.0,105270.0,0.10102861]
["bitfinex","BTCUSD",1749873118888,5.33378308,105280.0,105270.0,0.1390232]
["bitfinex","BTCUSD",1749873119092,5.33378308,105280.0,105270.0,0.132351]
["bitfinex","BTCUSD",1749873119345,5.33378308,105280.0,105270.0,0.13902241]
["bitfinex","BTCUSD",1749873119552,5.13882308,105280.0,105270.0,0.1347255]
["bitfinex","BTCUSD",1749873119758,4.9887332,105280.0,105270.0,0.35321048]
["bitfinex","BTCUSD",1749873119966,5.19769902,105280.0,105270.0,0.34133704]
["bitfinex","BTCUSD",1749873120172,5.19769902,105280.0,105270.0,0.34800844]
["bitfinex","BTCUSD",1749873120173,5.18820109,105280.0,105270.0,0.34800844]
["bitfinex","BTCUSD",1749873120379,5.18820109,105280.0,105270.0,0.32354661]
["bitfinex","BTCUSD",1749873120594,5.18820109,105280.0,105270.0,0.34800842]
["bitfinex","BTCUSD",1749873120804,5.18820109,105280.0,105270.0,0.35750744]
["bitfinex","BTCUSD",1749873121006,5.14832109,105280.0,105270.0,0.36700628]
["bitfinex","BTCUSD",1749873121213,5.18820109,105280.0,105270.0,0.36700628]
["bitfinex","BTCUSD",1749873121631,5.18820109,105280.0,105270.0,0.36033488]
["bitfinex","BTCUSD",1749873121855,5.18820109,105280.0,105270.0,0.35250744]
["bitfinex","BTCUSD",1749873122270,5.18820109,105280.0,105270.0,0.33471703]
["bitfinex","BTCUSD",1749873122488,5.18820109,105280.0,105270.0,0.36200637]
["bitfinex","BTCUSD",1749873122709,5.18820109,105280.0,105270.0,0.34421596]
["bitfinex","BTCUSD",1749873122931,5.18820109,105280.0,105270.0,0.36200637]
["bitfinex","BTCUSD",1749873123576,5.18820109,105280.0,105270.0,0.33471703]
["bitfinex","BTCUSD",1749873123794,5.18820109,105280.0,105270.0,0.34583126]
["bitfinex","BTCUSD",1749873124006,5.18820109,105280.0,105270.0,0.30027302]
["bitfinex","BTCUSD",1749873124441,5.18820109,105280.0,105270.0,0.30694263]
["bitfinex","BTCUSD",1749873124647,5.18820109,105280.0,105270.0,0.28915701]
["bitfinex","BTCUSD",1749873124888,5.18820109,105280.0,105270.0,0.2824874]
["bitfinex","BTCUSD",1749873125089,5.18820109,105280.0,105270.0,0.30027302]
["bitfinex","BTCUSD",1749873125296,5.18820109,105280.0,105270.0,0.30694263]
["bitfinex","BTCUSD",1749873125500,5.18820109,105280.0,105270.0,0.30694264]
["bitfinex","BTCUSD",1749873125707,5.18820109,105280.0,105270.0,0.30694263]
["bitfinex","BTCUSD",1749873126127,5.18820109,105280.0,105270.0,0.29198642]
["bitfinex","BTCUSD",1749873126336,5.00772988,105280.0,105270.0,0.3259405]
["bitfinex","BTCUSD",1749873126554,5.00772988,105280.0,105270.0,0.32594033]
["bitfinex","BTCUSD",1749873126757,5.00772988,105280.0,105270.0,0.32593987]
["bitfinex","BTCUSD",1749873126987,5.19769948,105280.0,105270.0,0.32593987]
["bitfinex","BTCUSD",1749873127809,5.19769948,105280.0,105270.0,0.32593986]
["bitfinex","BTCUSD",1749873128438,5.19769948,105280.0,105270.0,0.30977158]
["bitfinex","BTCUSD",1749873128641,5.19769948,105280.0,105270.0,0.31644416]
["bitfinex","BTCUSD",1749873129946,5.19769948,105280.0,105270.0,0.30815564]
["bitfinex","BTCUSD",1749873130110,5.19769948,105280.0,105270.0,0.32594309]
["bitfinex","BTCUSD",1749873130313,5.19769948,105280.0,105270.0,0.32594308]
["bitfinex","BTCUSD",1749873130804,5.19769948,105280.0,105270.0,0.30815564]
["bitfinex","BTCUSD",1749873131274,5.19769948,105280.0,105270.0,0.32594309]
["bitfinex","BTCUSD",1749873132153,5.18820128,105280.0,105270.0,0.30694514]
["bitfinex","BTCUSD",1749873132364,4.99823131,105280.0,105270.0,0.31644407]
["bitfinex","BTCUSD",1749873132612,5.18820091,105280.0,105270.0,0.31644407]
["bitfinex","BTCUSD",1749873132841,5.18820091,105280.0,105270.0,0.29865662]
["bitfinex","BTCUSD",1749873133061,5.18820091,105280.0,105270.0,0.31644407]
["bitfinex","BTCUSD",1749873133258,4.99823131,105280.0,105270.0,0.30148508]
["bitfinex","BTCUSD",1749873133462,4.99823131,105280.0,105270.0,0.42218442]
["bitfinex","BTCUSD",1749873133463,0.0702937,105280.0,105270.0,0.42218442]
["bitfinex","BTCUSD",1749873133666,0.07979199,105280.0,105270.0,0.47242912]
["bitfinex","BTCUSD",1749873133878,0.07979199,105280.0,105270.0,0.47909883]
["bitfinex","BTCUSD",1749873134476,0.07979199,105280.0,105270.0,0.47242889]
["bitfinex","BTCUSD",1749873134741,0.07979199,105280.0,105270.0,0.47242888]
["bitfinex","BTCUSD",1749873134953,0.06079559,105280.0,105270.0,0.47242888]
["bitfinex","BTCUSD",1749873135162,0.0797919,105280.0,105270.0,0.4790988]
["bitfinex","BTCUSD",1749873135364,0.0797919,105280.0,105270.0,0.55225039]
["bitfinex","BTCUSD",1749873135577,0.0797919,105280.0,105270.0,0.47909837]
["bitfinex","BTCUSD",1749873135797,0.08929029,105280.0,105270.0,0.46131219]
["bitfinex","BTCUSD",1749873136001,0.08929029,105280.0,105270.0,0.45464238]
["bitfinex","BTCUSD",1749873136212,0.08929029,105280.0,105270.0,0.46131838]
["bitfinex","BTCUSD",1749873136444,0.08929029,105280.0,105270.0,0.49145506]
["bitfinex","BTCUSD",1749873136654,0.08929029,105280.0,105270.0,0.4791211]
["bitfinex","BTCUSD",1749873136866,0.08929029,105280.0,105270.0,0.47912112]
["bitfinex","BTCUSD",1749873137466,0.08929029,105280.0,105270.0,0.4724451]
["bitfinex","BTCUSD",1749873137692,0.08929029,105280.0,105270.0,0.4613184]
["bitfinex","BTCUSD",1749873137917,0.08929029,105280.0,105270.0,0.47912112]
["bitfinex","BTCUSD",1749873138572,0.0797919,105280.0,105270.0,0.47912112]
["bitfinex","BTCUSD",1749873138774,0.0797919,105280.0,105270.0,0.44112653]
["bitfinex","BTCUSD",1749873138985,0.08929029,105280.0,105270.0,0.44112653]
["bitfinex","BTCUSD",1749873139399,0.0797919,105280.0,105270.0,0.44112653]
["bitfinex","BTCUSD",1749873139607,0.0797919,105280.0,105270.0,0.44112651]
["bitfinex","BTCUSD",1749873139842,0.0797919,105280.0,105270.0,0.41664779]
["bitfinex","BTCUSD",1749873140266,0.0797919,105280.0,105270.0,0.44112651]
["bitfinex","BTCUSD",1749873140476,0.0797919,105280.0,105270.0,0.41664779]
["bitfinex","BTCUSD",1749873140681,0.0797919,105280.0,105270.0,0.46127181]
["bitfinex","BTCUSD",1749873140923,0.0395919,105280.0,105270.0,0.47238916]
["bitfinex","BTCUSD",1749873141134,0.08929029,105280.0,105270.0,0.63409957]
["bitfinex","BTCUSD",1749873141337,0.08929029,105280.0,105270.0,0.61631182]
["bitfinex","BTCUSD",1749873141552,0.08929029,105280.0,105270.0,0.61631195]
["bitfinex","BTCUSD",1749873141766,0.03009361,105280.0,105270.0,0.62742952]
["bitfinex","BTCUSD",1749873141974,0.03009361,105280.0,105270.0,0.63410006]
["bitfinex","BTCUSD",1749873142216,0.0797919,105280.0,105270.0,0.63410006]
["bitfinex","BTCUSD",1749873142418,0.0797919,105280.0,105270.0,0.61631195]
["bitfinex","BTCUSD",1749873142629,0.0797919,105280.0,105270.0,0.63410006]
["bitfinex","BTCUSD",1749873142844,0.0797919,105280.0,105270.0,0.60964141]
["bitfinex","BTCUSD",1749873143049,0.0797919,105280.0,105270.0,0.62742952]
["bitfinex","BTCUSD",1749873143256,0.0797919,105280.0,105270.0,0.60964141]
["bitfinex","BTCUSD",1749873143472,0.0797919,105280.0,105270.0,0.62742952]
["bitfinex","BTCUSD",1749873144129,0.0797919,105280.0,105270.0,0.63410006]
["bitfinex","BTCUSD",1749873144333,0.0797919,105280.0,105270.0,0.60964141]
["bitfinex","BTCUSD",1749873144553,0.0797919,105280.0,105270.0,0.63410006]
["bitfinex","BTCUSD",1749873144766,0.0797919,105280.0,105270.0,0.61631195]
["bitfinex","BTCUSD",1749873144980,0.0797919,105280.0,105270.0,0.62742952]
["bitfinex","BTCUSD",1749873145181,0.0797919,105280.0,105270.0,0.60964141]
["bitfinex","BTCUSD",1749873145385,0.0797919,105280.0,105270.0,0.63410006]
["bitfinex","BTCUSD",1749873145600,0.0797919,105280.0,105270.0,0.47906006]
["bitfinex","BTCUSD",1749873145810,0.0797919,105280.0,105270.0,0.63398006]
["bitfinex","BTCUSD",1749873146040,0.08929029,105280.0,105270.0,0.63394006]
["bitfinex","BTCUSD",1749873146676,0.08929029,105280.0,105270.0,0.65295006]
["bitfinex","BTCUSD",1749873146881,0.08929029,105280.0,105270.0,0.61615195]
["bitfinex","BTCUSD",1749873147118,0.08929029,105280.0,105270.0,0.63394007]
["bitfinex","BTCUSD",1749873147559,0.08929029,105280.0,105270.0,0.62726953]
["bitfinex","BTCUSD",1749873147769,0.08929029,105280.0,105270.0,0.61615195]
["bitfinex","BTCUSD",1749873147986,0.08929029,105280.0,105270.0,0.63394007]
["bitfinex","BTCUSD",1749873148612,0.08929029,105280.0,105270.0,0.62726953]
["bitfinex","BTCUSD",1749873149030,0.08929029,105280.0,105270.0,0.63394007]
["bitfinex","BTCUSD",1749873149479,0.08929029,105280.0,105270.0,0.62726953]
["bitfinex","BTCUSD",1749873149694,0.08929029,105280.0,105270.0,0.61615195]
["bitfinex","BTCUSD",1749873149963,0.08929029,105280.0,105270.0,0.63394006]
["bitfinex","BTCUSD",1749873151460,0.08929029,105280.0,105270.0,0.62726953]
["bitfinex","BTCUSD",1749873151703,0.08929029,105280.0,105270.0,0.63394007]
["bitfinex","BTCUSD",1749873152107,0.08929029,105280.0,105270.0,0.58931591]
["bitfinex","BTCUSD",1749873152517,0.08929102,105280.0,105270.0,0.59598645]
["bitfinex","BTCUSD",1749873152728,0.08929102,105280.0,105270.0,0.58931591]
["bitfinex","BTCUSD",1749873153137,0.08929102,105280.0,105270.0,0.59598644]
["bitfinex","BTCUSD",1749873153549,0.08929102,105280.0,105270.0,0.59598454]
["bitfinex","BTCUSD",1749873153762,0.08929102,105280.0,105270.0,0.57819643]
["bitfinex","BTCUSD",1749873153988,0.08929102,105280.0,105270.0,0.58931084]
["bitfinex","BTCUSD",1749873154208,0.08929102,105280.0,105270.0,0.59597948]
["bitfinex","BTCUSD",1749873154415,0.08929102,105280.0,105270.0,0.58931084]
["bitfinex","BTCUSD",1749873154617,0.08929102,105280.0,105270.0,0.59597948]
["bitfinex","BTCUSD",1749873154852,0.08929102,105280.0,105270.0,0.57819643]
["bitfinex","BTCUSD",1749873155057,0.08929102,105280.0,105270.0,0.58931568]
["bitfinex","BTCUSD",1749873155265,0.08929102,105280.0,105270.0,0.58683568]
["bitfinex","BTCUSD",1749873156477,0.08929102,105280.0,105270.0,0.59350614]
["bitfinex","BTCUSD",1749873157547,0.27926062,105280.0,105270.0,0.58400739]
["bitfinex","BTCUSD",1749873157759,0.27926062,105280.0,105270.0,0.57733693]
["bitfinex","BTCUSD",1749873157966,0.27926062,105280.0,105270.0,0.58400739]
["bitfinex","BTCUSD",1749873158619,0.26976278,105280.0,105270.0,0.58403827]
["bitfinex","BTCUSD",1749873159578,0.26976278,105280.0,105270.0,0.55954904]
["bitfinex","BTCUSD",1749873159783,0.26976278,105280.0,105270.0,0.58403827]
["bitfinex","BTCUSD",1749873160361,0.26976278,105280.0,105270.0,0.57735939]
["bitfinex","BTCUSD",1749873160572,0.26976278,105280.0,105270.0,0.57572676]
["bitfinex","BTCUSD",1749873160898,0.26976278,105280.0,105270.0,0.59353713]
["bitfinex","BTCUSD",1749873162039,0.26976278,105280.0,105270.0,0.57572676]
["bitfinex","BTCUSD",1749873162353,0.26976278,105280.0,105270.0,0.58403828]
["bitfinex","BTCUSD",1749873162921,0.26976278,105280.0,105270.0,0.55954904]
["bitfinex","BTCUSD",1749873163128,0.26976278,105280.0,105270.0,0.58403828]
["bitfinex","BTCUSD",1749873163333,0.26976278,105280.0,105270.0,0.56622792]
["bitfinex","BTCUSD",1749873163734,0.05101775,105280.0,105270.0,0.67384935]
["bitfinex","BTCUSD",1749873163933,0.06051577,105280.0,105270.0,0.60580228]
["bitfinex","BTCUSD",1749873164134,0.06051577,105280.0,105270.0,0.61693344]
["bitfinex","BTCUSD",1749873164359,0.07001388,105280.0,105270.0,0.62361216]
["bitfinex","BTCUSD",1749873164556,0.07001388,105280.0,105270.0,0.59912354]
["bitfinex","BTCUSD",1749873164877,0.07001388,105280.0,105270.0,0.60580226]
["bitfinex","BTCUSD",1749873165130,0.07001388,105280.0,105270.0,0.62360288]
["bitfinex","BTCUSD",1749873165340,0.07951208,105280.0,105270.0,0.5366081]
["bitfinex","BTCUSD",1749873165751,0.08901037,105280.0,105270.0,0.5366081]
["bitfinex","BTCUSD",1749873166195,0.08901037,105280.0,105270.0,0.51213225]
["bitfinex","BTCUSD",1749873166397,0.07951208,105280.0,105270.0,0.5366081]
["bitfinex","BTCUSD",1749873166604,0.07951208,105280.0,105270.0,0.53660809]
["bitfinex","BTCUSD",1749873167739,0.07951208,105280.0,105270.0,0.51880748]
["bitfinex","BTCUSD",1749873167945,0.07951208,105280.0,105270.0,0.52993286]
["bitfinex","BTCUSD",1749873168155,0.07951208,105280.0,105270.0,0.53660809]
["bitfinex","BTCUSD",1749873168363,0.07951208,105280.0,105270.0,0.52993286]
["bitfinex","BTCUSD",1749873168567,0.07951208,105280.0,105270.0,0.51880748]
["bitfinex","BTCUSD",1749873168766,0.07951208,105280.0,105270.0,0.53660809]
["bitfinex","BTCUSD",1749873169209,0.07951208,105280.0,105270.0,0.52993286]
["bitfinex","BTCUSD",1749873169336,0.06051577,105280.0,105270.0,0.53660809]
["bitfinex","BTCUSD",1749873169533,0.06051577,105280.0,105270.0,0.59357959]
["bitfinex","BTCUSD",1749873169963,0.02059577,105280.0,105270.0,0.58690436]
["bitfinex","BTCUSD",1749873170179,0.06051577,105280.0,105270.0,0.59357959]
["bitfinex","BTCUSD",1749873170484,0.06051577,105280.0,105270.0,0.57577827]
["bitfinex","BTCUSD",1749873171358,0.06051577,105280.0,105270.0,0.593577]
["bitfinex","BTCUSD",1749873171683,0.06051577,105280.0,105270.0,0.58690248]
["bitfinex","BTCUSD",1749873171909,0.05101775,105280.0,105270.0,0.58690248]
["bitfinex","BTCUSD",1749873172120,0.06051559,105280.0,105270.0,0.593577]
["bitfinex","BTCUSD",1749873172591,0.06051559,105280.0,105270.0,0.58690248]
["bitfinex","BTCUSD",1749873172816,0.06051559,105280.0,105270.0,0.56910375]
["bitfinex","BTCUSD",1749873173235,0.06051559,105280.0,105270.0,0.58690248]
["bitfinex","BTCUSD",1749873173436,0.06051559,105280.0,105270.0,0.57577827]
["bitfinex","BTCUSD",1749873173656,0.05101775,105280.0,105270.0,0.593577]
["bitfinex","BTCUSD",1749873174077,0.05101775,105280.0,105270.0,0.57577827]
["bitfinex","BTCUSD",1749873174286,0.05101775,105280.0,105270.0,0.593577]
["bitfinex","BTCUSD",1749873174504,0.04152,105280.0,105270.0,0.593577]
["bitfinex","BTCUSD",1749873174714,0.05101766,105280.0,105270.0,0.57577827]
["bitfinex","BTCUSD",1749873174916,0.05101766,105280.0,105270.0,0.56910375]
["bitfinex","BTCUSD",1749873175133,0.05101766,105280.0,105270.0,0.57577827]
["bitfinex","BTCUSD",1749873175338,0.04152,105280.0,105270.0,0.59357697]
["bitfinex","BTCUSD",1749873175768,0.04152,105280.0,105270.0,0.57577826]
["bitfinex","BTCUSD",1749873176003,0.05101766,105280.0,105270.0,0.41422375]
["bitfinex","BTCUSD",1749873176223,0.04152,105280.0,105270.0,0.56854375]
["bitfinex","BTCUSD",1749873176434,0.04152,105280.0,105270.0,0.57521826]
["bitfinex","BTCUSD",1749873176859,0.04152,105280.0,105270.0,0.59301961]
["bitfinex","BTCUSD",1749873177591,0.05101766,105280.0,105270.0,0.59301961]
["bitfinex","BTCUSD",1749873178445,0.04152,105280.0,105270.0,0.59301961]
["bitfinex","BTCUSD",1749873178823,0.04152,105280.0,105270.0,0.57521898]
["bitfinex","BTCUSD",1749873179072,0.04152,105280.0,105270.0,0.41422375]
["bitfinex","BTCUSD",1749873179283,0.05101766,105280.0,105270.0,0.57529898]
["bitfinex","BTCUSD",1749873179493,0.05101766,105280.0,105270.0,0.59309968]
["bitfinex","BTCUSD",1749873179884,0.05101766,105280.0,105270.0,0.575299]
["bitfinex","BTCUSD",1749873180109,0.05101766,105280.0,105270.0,0.59309961]
["bitfinex","BTCUSD",1749873180327,0.0605155,105280.0,105270.0,0.39892375]
["bitfinex","BTCUSD",1749873180537,0.05101766,105280.0,105270.0,0.55999898]
["bitfinex","BTCUSD",1749873180962,0.05101766,105280.0,105270.0,0.57779961]
["bitfinex","BTCUSD",1749873181378,0.04152,105280.0,105270.0,0.57120438]
["bitfinex","BTCUSD",1749873181583,0.04152,105280.0,105270.0,0.57787961]
["bitfinex","BTCUSD",1749873181777,0.05101775,105280.0,105270.0,0.57787965]
["bitfinex","BTCUSD",1749873181990,0.05101775,105280.0,105270.0,0.57787964]
["bitfinex","BTCUSD",1749873182140,0.05101766,105280.0,105270.0,0.57787964]
["bitfinex","BTCUSD",1749873182345,0.05101766,105280.0,105270.0,0.57787963]
["bitfinex","BTCUSD",1749873182522,0.05101766,105280.0,105270.0,0.56007898]
["bitfinex","BTCUSD",1749873182731,0.05101766,105280.0,105270.0,0.57787961]
["bitfinex","BTCUSD",1749873182939,0.05101766,105280.0,105270.0,0.55340375]
["bitfinex","BTCUSD",1749873183357,0.05101766,105280.0,105270.0,0.57787964]
["bitfinex","BTCUSD",1749873183552,0.05101766,105280.0,105270.0,0.57787963]
["bitfinex","BTCUSD",1749873183990,0.26948187,105280.0,105270.0,0.17911581]
["bitfinex","BTCUSD",1749873184218,0.10221379,105280.0,105270.0,0.55204133]
["bitfinex","BTCUSD",1749873184437,0.11171218,105280.0,105270.0,0.55204142]
["bitfinex","BTCUSD",1749873184761,0.11171218,105280.0,105270.0,0.5437398]
["bitfinex","BTCUSD",1749873184762,0.11171208,105280.0,105270.0,0.5437398]
["bitfinex","BTCUSD",1749873184970,0.11171208,105280.0,105270.0,0.55487498]
["bitfinex","BTCUSD",1749873185176,0.10221379,105280.0,105270.0,0.57105288]
["bitfinex","BTCUSD",1749873185388,0.09271559,105280.0,105270.0,0.57105288]
["bitfinex","BTCUSD",1749873185601,0.0700137,105280.0,105270.0,0.5615535]
["bitfinex","BTCUSD",1749873185825,0.06051559,105280.0,105270.0,0.5710523]
["bitfinex","BTCUSD",1749873186050,0.07001352,105280.0,105270.0,0.57105172]
["bitfinex","BTCUSD",1749873186265,0.07001343,105280.0,105270.0,0.55324116]
["bitfinex","BTCUSD",1749873186487,0.07001343,105280.0,105270.0,0.57105162]
["bitfinex","BTCUSD",1749873186712,0.07951145,105280.0,105270.0,0.55205403]
["bitfinex","BTCUSD",1749873186926,0.07951145,105280.0,105270.0,0.53424347]
["bitfinex","BTCUSD",1749873187157,0.07951145,105280.0,105270.0,0.56155253]
["bitfinex","BTCUSD",1749873187379,0.07951145,105280.0,105270.0,0.56155264]
["bitfinex","BTCUSD",1749873187675,0.07951145,105280.0,105270.0,0.57105138]
["bitfinex","BTCUSD",1749873187817,0.07951145,105280.0,105270.0,0.56437255]
["bitfinex","BTCUSD",1749873188021,0.07951145,105280.0,105270.0,0.57105143]
["bitfinex","BTCUSD",1749873188453,0.07951145,105280.0,105270.0,0.54656223]
["bitfinex","BTCUSD",1749873188654,0.07951145,105280.0,105270.0,0.54374235]
["bitfinex","BTCUSD",1749873188857,0.07951145,105280.0,105270.0,0.57105144]
["bitfinex","BTCUSD",1749873189067,0.07951145,105280.0,105270.0,0.5532411]
["bitfinex","BTCUSD",1749873189262,0.07951145,105280.0,105270.0,0.57105143]
["bitfinex","BTCUSD",1749873189723,0.07951145,105280.0,105270.0,0.5532411]
["bitfinex","BTCUSD",1749873190344,0.07951145,105280.0,105270.0,0.56437257]
["bitfinex","BTCUSD",1749873190549,0.07951145,105280.0,105270.0,0.57105144]
["bitfinex","BTCUSD",1749873190966,0.07951145,105280.0,105270.0,0.5532411]
["bitfinex","BTCUSD",1749873191177,0.07001343,105280.0,105270.0,0.5532411]
["bitfinex","BTCUSD",1749873191375,0.07951145,105280.0,105270.0,0.54255491]
["bitfinex","BTCUSD",1749873191585,0.07951145,105280.0,105270.0,0.55205366]
["bitfinex","BTCUSD",1749873191586,0.07001343,105280.0,105270.0,0.55205366]
["bitfinex","BTCUSD",1749873191808,0.07001343,105280.0,105270.0,0.53424333]
["bitfinex","BTCUSD",1749873192015,0.07001343,105280.0,105270.0,0.55205261]
["bitfinex","BTCUSD",1749873192423,0.07001343,105280.0,105270.0,0.5520498]
["bitfinex","BTCUSD",1749873192888,0.07001343,105280.0,105270.0,0.53424228]
["bitfinex","BTCUSD",1749873193068,0.07001343,105280.0,105270.0,0.54537199]
["bitfinex","BTCUSD",1749873193304,0.07001343,105280.0,105270.0,0.55204981]
["bitfinex","BTCUSD",1749873193518,0.07001343,105280.0,105270.0,0.53424228]
["bitfinex","BTCUSD",1749873193724,0.07001343,105280.0,105270.0,0.55204981]
["bitfinex","BTCUSD",1749873194141,0.07001343,105280.0,105270.0,0.53424228]
["bitfinex","BTCUSD",1749873194349,0.0605155,105280.0,105270.0,0.54374111]
["bitfinex","BTCUSD",1749873194555,0.07001352,105280.0,105270.0,0.5342429]
["bitfinex","BTCUSD",1749873194770,0.08621352,105280.0,105270.0,0.54374165]
["bitfinex","BTCUSD",1749873194982,0.0767155,105280.0,105270.0,0.54374165]
["bitfinex","BTCUSD",1749873195234,0.10261352,105280.0,105270.0,0.57104762]
["bitfinex","BTCUSD",1749873195447,0.11211181,105280.0,105270.0,0.39760918]
["bitfinex","BTCUSD",1749873195653,0.10261352,105280.0,105270.0,0.56154793]
["bitfinex","BTCUSD",1749873195861,0.0931155,105280.0,105270.0,0.27406192]
["bitfinex","BTCUSD",1749873196067,0.112112,105280.0,105270.0,0.42850192]
["bitfinex","BTCUSD",1749873196284,0.2830861,105280.0,105270.0,0.4273103]
["bitfinex","BTCUSD",1749873196494,0.2830861,105280.0,105270.0,0.4748012]
["bitfinex","BTCUSD",1749873196720,0.0931165,105280.0,105270.0,0.47480173]
["bitfinex","BTCUSD",1749873196930,0.0931165,105280.0,105270.0,0.47762322]
["bitfinex","BTCUSD",1749873197150,0.0931165,105280.0,105270.0,0.48430116]
["bitfinex","BTCUSD",1749873197594,0.0931165,105280.0,105270.0,0.32986116]
["bitfinex","BTCUSD",1749873198074,0.0931165,105280.0,105270.0,0.33936036]
["bitfinex","BTCUSD",1749873198296,0.10261424,105280.0,105270.0,0.33936031]
["bitfinex","BTCUSD",1749873198509,0.10261424,105280.0,105270.0,0.31086732]
["bitfinex","BTCUSD",1749873198730,0.10261424,105280.0,105270.0,0.2863828]
["bitfinex","BTCUSD",1749873198955,0.11211263,105280.0,105270.0,0.29469061]
["bitfinex","BTCUSD",1749873199166,0.11211263,105280.0,105270.0,0.30418972]
["bitfinex","BTCUSD",1749873199385,0.11199263,105280.0,105270.0,0.31086732]
["bitfinex","BTCUSD",1749873199590,0.11199263,105280.0,105270.0,0.34884411]
["bitfinex","BTCUSD",1749873199818,0.09299595,105280.0,105270.0,0.3310368]
["bitfinex","BTCUSD",1749873200083,0.0016,105280.0,105270.0,0.41177981]
["bitfinex","BTCUSD",1749873200297,0.0414,105280.0,105270.0,0.5238212]
["bitfinex","BTCUSD",1749873200500,0.0414,105280.0,105270.0,0.5060143]
["bitfinex","BTCUSD",1749873200704,0.0414,105280.0,105270.0,0.51714326]
["bitfinex","BTCUSD",1749873200944,0.0414,105280.0,105270.0,0.50601426]
["bitfinex","BTCUSD",1749873201173,0.0016,105280.0,105270.0,0.49933688]
["bitfinex","BTCUSD",1749873201387,0.0414,105280.0,105270.0,0.52382061]
["bitfinex","BTCUSD",1749873202050,0.0414,105280.0,105270.0,0.44870668]
["bitfinex","BTCUSD",1749873202258,0.0414,105280.0,105270.0,0.4420293]
["bitfinex","BTCUSD",1749873202482,0.0414,105280.0,105270.0,0.44870672]
["bitfinex","BTCUSD",1749873202685,0.0414,105280.0,105270.0,0.44870669]
["bitfinex","BTCUSD",1749873202927,0.0414,105280.0,105270.0,0.43090033]
["bitfinex","BTCUSD",1749873203130,0.0414,105280.0,105270.0,0.44870668]
["bitfinex","BTCUSD",1749873203759,0.0414,105280.0,105270.0,0.44870713]
["bitfinex","BTCUSD",1749873203967,0.0414,105280.0,105270.0,0.43090046]
["bitfinex","BTCUSD",1749873204452,0.0414,105280.0,105270.0,0.44870709]
["bitfinex","BTCUSD",1749873205355,0.0414,105280.0,105270.0,0.42422295]
["bitfinex","BTCUSD",1749873205573,0.0414,105280.0,105270.0,0.44870709]
["bitfinex","BTCUSD",1749873205785,0.0414,105280.0,105270.0,0.4420296]
["bitfinex","BTCUSD",1749873205994,0.0414,105280.0,105270.0,0.44870709]
["bitfinex","BTCUSD",1749873207048,0.0414,105280.0,105270.0,0.44871139]
["bitfinex","BTCUSD",1749873207579,0.0414,105280.0,105270.0,0.43090161]
["bitfinex","BTCUSD",1749873207800,0.0414,105280.0,105270.0,0.44871141]
["bitfinex","BTCUSD",1749873208011,0.0016,105280.0,105270.0,0.44871142]
["bitfinex","BTCUSD",1749873208233,0.0016,105280.0,105270.0,0.44871143]
["bitfinex","BTCUSD",1749873208234,0.0414,105280.0,105270.0,0.44871143]
["bitfinex","BTCUSD",1749873208459,0.0414,105280.0,105270.0,0.4420328]
["bitfinex","BTCUSD",1749873208914,0.0414,105280.0,105270.0,0.44871144]
["bitfinex","BTCUSD",1749873209569,0.0414,105280.0,105270.0,0.41661144]
["bitfinex","BTCUSD",1749873209778,0.0414,105280.0,105270.0,0.41661145]
["bitfinex","BTCUSD",1749873209985,0.0414,105280.0,105270.0,0.41661144]
["bitfinex","BTCUSD",1749873210495,0.0414,105280.0,105270.0,0.41661142]
["bitfinex","BTCUSD",1749873210706,0.0414,105280.0,105270.0,0.41660926]
["bitfinex","BTCUSD",1749873210917,0.0414,105280.0,105270.0,0.40993118]
["bitfinex","BTCUSD",1749873211128,0.0414,105280.0,105270.0,0.39212295]
["bitfinex","BTCUSD",1749873211339,0.0414,105280.0,105270.0,0.41660928]
["bitfinex","BTCUSD",1749873211555,0.0414,105280.0,105270.0,0.39212295]
["bitfinex","BTCUSD",1749873211773,0.0414,105280.0,105270.0,0.41470103]
["bitfinex","BTCUSD",1749873211987,0.05089766,105280.0,105270.0,0.43250928]
["bitfinex","BTCUSD",1749873212406,0.05089766,105280.0,105270.0,0.43250927]
["bitfinex","BTCUSD",1749873212621,0.05089766,105280.0,105270.0,0.43250926]
["bitfinex","BTCUSD",1749873213794,0.05089766,105280.0,105270.0,0.42583118]
["bitfinex","BTCUSD",1749873214007,0.05089766,105280.0,105270.0,0.43250926]
["bitfinex","BTCUSD",1749873214301,0.05089766,105280.0,105270.0,0.42583118]
["bitfinex","BTCUSD",1749873214515,0.05089766,105280.0,105270.0,0.43250926]
["bitfinex","BTCUSD",1749873215138,0.05089766,105280.0,105270.0,0.41470103]
["bitfinex","BTCUSD",1749873215400,0.05089766,105280.0,105270.0,0.43250926]
["bitfinex","BTCUSD",1749873216746,0.05089766,105280.0,105270.0,0.41470103]
["bitfinex","BTCUSD",1749873216961,0.05089766,105280.0,105270.0,0.43250926]
["bitfinex","BTCUSD",1749873217384,0.05089766,105280.0,105270.0,0.41470103]
["bitfinex","BTCUSD",1749873217592,0.05089766,105280.0,105270.0,0.42583118]
["bitfinex","BTCUSD",1749873217804,0.05089766,105280.0,105270.0,0.43250941]
["bitfinex","BTCUSD",1749873218073,0.05089766,105280.0,105270.0,0.41470109]
["bitfinex","BTCUSD",1749873218286,0.05089766,105280.0,105270.0,0.43250947]
["bitfinex","BTCUSD",1749873218498,0.0414,105280.0,105270.0,0.43250947]
["bitfinex","BTCUSD",1749873218715,0.0414,105280.0,105270.0,0.43250946]
["bitfinex","BTCUSD",1749873218920,0.0414,105280.0,105270.0,0.42583132]
["bitfinex","BTCUSD",1749873219357,0.0414,105280.0,105270.0,0.43250947]
["bitfinex","BTCUSD",1749873219566,0.0414,105280.0,105270.0,0.42583133]
["bitfinex","BTCUSD",1749873219777,0.0414,105280.0,105270.0,0.43250947]
["bitfinex","BTCUSD",1749873220408,0.05089775,105280.0,105270.0,0.41660947]
["bitfinex","BTCUSD",1749873220654,0.05089775,105280.0,105270.0,0.40993134]
["bitfinex","BTCUSD",1749873220872,0.0414,105280.0,105270.0,0.41660948]
["bitfinex","BTCUSD",1749873221086,0.0414,105280.0,105270.0,0.39212295]
["bitfinex","BTCUSD",1749873221087,0.05089775,105280.0,105270.0,0.39212295]
["bitfinex","BTCUSD",1749873221304,0.05089775,105280.0,105270.0,0.40993131]
["bitfinex","BTCUSD",1749873221521,0.05089775,105280.0,105270.0,0.41420948]
["bitfinex","BTCUSD",1749873221729,0.0414,105280.0,105270.0,0.41420948]
["bitfinex","BTCUSD",1749873222187,0.0414,105280.0,105270.0,0.38972295]
["bitfinex","BTCUSD",1749873222394,0.05089775,105280.0,105270.0,0.41420907]
["bitfinex","BTCUSD",1749873222816,0.05089775,105280.0,105270.0,0.40753104]
["bitfinex","BTCUSD",1749873223025,0.05089775,105280.0,105270.0,0.38972295]
["bitfinex","BTCUSD",1749873223268,0.05089766,105280.0,105270.0,0.41420904]
["bitfinex","BTCUSD",1749873223489,0.05089766,105280.0,105270.0,0.41420906]
["bitfinex","BTCUSD",1749873223700,0.05089766,105280.0,105270.0,0.41420904]
["bitfinex","BTCUSD",1749873224039,0.05089766,105280.0,105270.0,0.41420905]
["bitfinex","BTCUSD",1749873224462,0.05089766,105280.0,105270.0,0.41420907]
["bitfinex","BTCUSD",1749873224680,0.05089766,105280.0,105270.0,0.40753104]
["bitfinex","BTCUSD",1749873225089,0.05089766,105280.0,105270.0,0.39640098]
["bitfinex","BTCUSD",1749873225290,0.05089766,105280.0,105270.0,0.41420907]
["bitfinex","BTCUSD",1749873225494,0.05089766,105280.0,105270.0,0.39640098]
["bitfinex","BTCUSD",1749873225831,0.05089766,105280.0,105270.0,0.41420907]
["bitfinex","BTCUSD",1749873226065,0.05089766,105280.0,105270.0,0.41420904]
["bitfinex","BTCUSD",1749873226258,0.05089766,105280.0,105270.0,0.39640098]
["bitfinex","BTCUSD",1749873226688,0.05089766,105280.0,105270.0,0.40753103]
["bitfinex","BTCUSD",1749873226894,0.0414,105280.0,105270.0,0.39640098]
["bitfinex","BTCUSD",1749873227096,0.0414,105280.0,105270.0,0.40753102]
["bitfinex","BTCUSD",1749873227297,0.0414,105280.0,105270.0,0.38972295]
["bitfinex","BTCUSD",1749873227461,0.0414,105280.0,105270.0,0.41420904]
["bitfinex","BTCUSD",1749873227662,0.0414,105280.0,105270.0,0.39640097]
["bitfinex","BTCUSD",1749873227904,0.0414,105280.0,105270.0,0.41420904]
["bitfinex","BTCUSD",1749873228107,0.05089766,105280.0,105270.0,0.41420904]
["bitfinex","BTCUSD",1749873228341,0.05089766,105280.0,105270.0,0.39640097]
["bitfinex","BTCUSD",1749873228546,0.05089766,105280.0,105270.0,0.41420906]
["bitfinex","BTCUSD",1749873229033,0.05089766,105280.0,105270.0,0.39640111]
["bitfinex","BTCUSD",1749873229233,0.05089766,105280.0,105270.0,0.40753139]
["bitfinex","BTCUSD",1749873229445,0.05089766,105280.0,105270.0,0.41420955]
["bitfinex","BTCUSD",1749873230515,0.05089766,105280.0,105270.0,0.35821138]
["bitfinex","BTCUSD",1749873230720,0.05089766,105280.0,105270.0,0.35821139]
["bitfinex","BTCUSD",1749873231160,0.0414,105280.0,105270.0,0.35821139]
["bitfinex","BTCUSD",1749873231366,0.0414,105280.0,105270.0,0.35821138]
["bitfinex","BTCUSD",1749873233221,0.0414,105280.0,105270.0,0.3582133]
["bitfinex","BTCUSD",1749873233472,0.0414,105280.0,105270.0,0.35821402]
["bitfinex","BTCUSD",1749873233680,0.0414,105280.0,105270.0,0.35821405]
["bitfinex","BTCUSD",1749873233976,0.0414,105280.0,105270.0,0.35153517]
["bitfinex","BTCUSD",1749873234304,0.0414,105280.0,105270.0,0.34040367]
["bitfinex","BTCUSD",1749873234510,0.0414,105280.0,105270.0,0.35821406]
["bitfinex","BTCUSD",1749873234718,0.05089775,105280.0,105270.0,0.35821407]
["bitfinex","BTCUSD",1749873234938,0.05089775,105280.0,105270.0,0.35153518]
["bitfinex","BTCUSD",1749873235137,0.05089775,105280.0,105270.0,0.35821408]
["bitfinex","BTCUSD",1749873235516,0.05089775,105280.0,105270.0,0.35821409]
["bitfinex","BTCUSD",1749873235724,0.05089775,105280.0,105270.0,0.35153519]
["bitfinex","BTCUSD",1749873235934,0.05089775,105280.0,105270.0,0.34040368]
["bitfinex","BTCUSD",1749873236175,0.05089775,105280.0,105270.0,0.35821409]
["bitfinex","BTCUSD",1749873236351,0.05089775,105280.0,105270.0,0.34040368]
["bitfinex","BTCUSD",1749873236560,0.05089775,105280.0,105270.0,0.35153519]
["bitfinex","BTCUSD",1749873236765,0.05089775,105280.0,105270.0,0.35821409]
["bitfinex","BTCUSD",1749873236970,0.05089775,105280.0,105270.0,0.35153519]
["bitfinex","BTCUSD",1749873237404,0.05089775,105280.0,105270.0,0.35821409]
["bitfinex","BTCUSD",1749873237626,0.05089775,105280.0,105270.0,0.35821416]
["bitfinex","BTCUSD",1749873237830,0.05089775,105280.0,105270.0,0.33372478]
["bitfinex","BTCUSD",1749873238297,0.05089775,105280.0,105270.0,0.35153504]
["bitfinex","BTCUSD",1749873238529,0.05089775,105280.0,105270.0,0.34040361]
["bitfinex","BTCUSD",1749873238967,0.05089775,105280.0,105270.0,0.35821383]
["bitfinex","BTCUSD",1749873239173,0.05089775,105280.0,105270.0,0.35821384]
["bitfinex","BTCUSD",1749873239386,0.05089775,105280.0,105270.0,0.35821383]
["bitfinex","BTCUSD",1749873239613,0.05089775,105280.0,105270.0,0.35821333]
["bitfinex","BTCUSD",1749873239834,0.05089775,105280.0,105270.0,0.358212]
["bitfinex","BTCUSD",1749873240270,0.05089775,105280.0,105270.0,0.35821201]
["bitfinex","BTCUSD",1749873240485,0.05089766,105280.0,105270.0,0.35153368]
["bitfinex","BTCUSD",1749873240701,0.05089766,105280.0,105270.0,0.35821189]
["bitfinex","BTCUSD",1749873240930,0.0603955,105280.0,105270.0,0.35821157]
["bitfinex","BTCUSD",1749873241189,0.0603955,105280.0,105270.0,0.35821159]
["bitfinex","BTCUSD",1749873241524,0.05089766,105280.0,105270.0,0.35821159]
["bitfinex","BTCUSD",1749873241955,0.05089766,105280.0,105270.0,0.35153337]
["bitfinex","BTCUSD",1749873242160,0.05089766,105280.0,105270.0,0.35821159]
["bitfinex","BTCUSD",1749873243447,0.05089766,105280.0,105270.0,0.3582116]
["bitfinex","BTCUSD",1749873243673,0.05089766,105280.0,105270.0,0.340403]
["bitfinex","BTCUSD",1749873243877,0.05089766,105280.0,105270.0,0.35821155]
["bitfinex","BTCUSD",1749873244082,0.05089766,105280.0,105270.0,0.35821156]
["bitfinex","BTCUSD",1749873244298,0.05089766,105280.0,105270.0,0.35821159]
["bitfinex","BTCUSD",1749873244508,0.05089766,105280.0,105270.0,0.33372478]
["bitfinex","BTCUSD",1749873244941,0.05089766,105280.0,105270.0,0.340403]
["bitfinex","BTCUSD",1749873245175,0.05089766,105280.0,105270.0,0.35821159]
["bitfinex","BTCUSD",1749873245384,0.05089766,105280.0,105270.0,0.34040299]
["bitfinex","BTCUSD",1749873245604,0.05089766,105280.0,105270.0,0.35153334]
["bitfinex","BTCUSD",1749873245814,0.05089766,105280.0,105270.0,0.35153337]
["bitfinex","BTCUSD",1749873246033,0.05089766,105280.0,105270.0,0.340403]
["bitfinex","BTCUSD",1749873246271,0.05089766,105280.0,105270.0,0.34040301]
["bitfinex","BTCUSD",1749873246480,0.05089766,105280.0,105270.0,0.35821162]
["bitfinex","BTCUSD",1749873246686,0.05089766,105280.0,105270.0,0.35821163]
["bitfinex","BTCUSD",1749873246894,0.05089766,105280.0,105270.0,0.3515334]
["bitfinex","BTCUSD",1749873247100,0.05089766,105280.0,105270.0,0.35821163]
["bitfinex","BTCUSD",1749873247323,0.05089766,105280.0,105270.0,0.33372478]
["bitfinex","BTCUSD",1749873247543,0.05089766,105280.0,105270.0,0.34040301]
["bitfinex","BTCUSD",1749873247751,0.05089766,105280.0,105270.0,0.3515334]
["bitfinex","BTCUSD",1749873247962,0.05089766,105280.0,105270.0,0.3582117]
["bitfinex","BTCUSD",1749873248173,0.05089766,105280.0,105270.0,0.33372478]
["bitfinex","BTCUSD",1749873248385,0.0414,105280.0,105270.0,0.34040302]
["bitfinex","BTCUSD",1749873248613,0.0414,105280.0,105270.0,0.35153343]
["bitfinex","BTCUSD",1749873248881,0.0414,105280.0,105270.0,0.33372478]
["bitfinex","BTCUSD",1749873249093,0.0414,105280.0,105270.0,0.35153343]
["bitfinex","BTCUSD",1749873249304,0.0414,105280.0,105270.0,0.35821167]
["bitfinex","BTCUSD",1749873249514,0.04168,105280.0,105270.0,0.45761548]
["bitfinex","BTCUSD",1749873249727,0.04168,105280.0,105270.0,0.45761546]
["bitfinex","BTCUSD",1749873249941,0.04168,105280.0,105270.0,0.45093725]
["bitfinex","BTCUSD",1749873250182,0.0016,105280.0,105270.0,0.45761549]
["bitfinex","BTCUSD",1749873250388,0.0016,105280.0,105270.0,0.8897758]
["bitfinex","BTCUSD",1749873250609,0.0016,105280.0,105270.0,0.88309614]
["bitfinex","BTCUSD",1749873250861,0.0016,105280.0,105270.0,0.81411342]
["bitfinex","BTCUSD",1749873251075,0.0016,105280.0,105270.0,0.81411276]
["bitfinex","BTCUSD",1749873251303,0.00047617,105300.0,105290.0,0.25044319]
["bitfinex","BTCUSD",1749873251527,0.04055617,105300.0,105290.0,0.62873075]
["bitfinex","BTCUSD",1749873251755,0.04055617,105300.0,105290.0,0.62205356]
["bitfinex","BTCUSD",1749873251981,0.04055617,105300.0,105290.0,0.62873061]
["bitfinex","BTCUSD",1749873252674,0.04055617,105300.0,105290.0,0.58279131]
["bitfinex","BTCUSD",1749873253320,0.04255617,105300.0,105290.0,0.63172731]
["bitfinex","BTCUSD",1749873253536,0.04255617,105300.0,105290.0,0.59972731]
["bitfinex","BTCUSD",1749873253980,0.06154834,105300.0,105290.0,0.59023056]
["bitfinex","BTCUSD",1749873254206,0.05205212,105300.0,105290.0,0.60922471]
["bitfinex","BTCUSD",1749873254636,0.05205212,105300.0,105290.0,0.60254795]
["bitfinex","BTCUSD",1749873255058,0.05205212,105300.0,105290.0,0.60254794]
["bitfinex","BTCUSD",1749873255288,0.05305212,105300.0,105290.0,0.61622527]
["bitfinex","BTCUSD",1749873255494,0.06254825,105300.0,105290.0,0.61622527]
["bitfinex","BTCUSD",1749873255706,0.05305212,105300.0,105290.0,0.59841904]
["bitfinex","BTCUSD",1749873255910,0.06254816,105300.0,105290.0,0.60954794]
["bitfinex","BTCUSD",1749873256320,0.06254816,105300.0,105290.0,0.59841904]
["bitfinex","BTCUSD",1749873256608,0.06254816,105300.0,105290.0,0.46154527]
["bitfinex","BTCUSD",1749873256863,0.05305212,105300.0,105290.0,0.59841904]
["bitfinex","BTCUSD",1749873257067,0.05305212,105300.0,105290.0,0.61622527]
["bitfinex","BTCUSD",1749873257280,0.05305212,105300.0,105290.0,0.54147558]
["bitfinex","BTCUSD",1749873257498,0.05305212,105300.0,105290.0,0.55928181]
["bitfinex","BTCUSD",1749873257881,0.05305212,105300.0,105290.0,0.54147558]
["bitfinex","BTCUSD",1749873258121,0.05305212,105300.0,105290.0,0.55928181]
["bitfinex","BTCUSD",1749873258540,0.05305212,105300.0,105290.0,0.54147556]
["bitfinex","BTCUSD",1749873258783,0.05305212,105300.0,105290.0,0.55928173]
["bitfinex","BTCUSD",1749873258995,0.05305212,105300.0,105290.0,0.53479825]
["bitfinex","BTCUSD",1749873259221,0.05305212,105300.0,105290.0,0.55260612]
["bitfinex","BTCUSD",1749873259433,0.05305212,105300.0,105290.0,0.55922217]
["bitfinex","BTCUSD",1749873259639,0.06254825,105300.0,105290.0,0.5525611]
["bitfinex","BTCUSD",1749873259853,0.05305212,105300.0,105290.0,0.53479825]
["bitfinex","BTCUSD",1749873260063,0.05305212,105300.0,105290.0,0.5414593]
["bitfinex","BTCUSD",1749873260265,0.06254825,105300.0,105290.0,0.55256107]
["bitfinex","BTCUSD",1749873260482,0.06254816,105300.0,105290.0,0.55922216]
["bitfinex","BTCUSD",1749873260686,0.06254816,105300.0,105290.0,0.54145931]
["bitfinex","BTCUSD",1749873260902,0.06254816,105300.0,105290.0,0.55922215]
["bitfinex","BTCUSD",1749873261950,0.06254816,105300.0,105290.0,0.39504521]
["bitfinex","BTCUSD",1749873262153,0.06254816,105300.0,105290.0,0.56863918]
["bitfinex","BTCUSD",1749873262361,0.06254816,105300.0,105290.0,0.55087634]
["bitfinex","BTCUSD",1749873262567,0.06254816,105300.0,105290.0,0.56863918]
["bitfinex","BTCUSD",1749873262779,0.06254816,105300.0,105290.0,0.56863921]
["bitfinex","BTCUSD",1749873263399,0.06254816,105300.0,105290.0,0.5686392]
["bitfinex","BTCUSD",1749873264779,0.06254816,105300.0,105290.0,0.57939535]
["bitfinex","BTCUSD",1749873264997,0.06254816,105300.0,105290.0,0.5971582]
["bitfinex","BTCUSD",1749873265241,0.06254816,105300.0,105290.0,0.43306126]
["bitfinex","BTCUSD",1749873265451,0.06254816,105300.0,105290.0,0.57935535]
["bitfinex","BTCUSD",1749873265659,0.06254816,105300.0,105290.0,0.5971182]
["bitfinex","BTCUSD",1749873265864,0.07204429,105300.0,105290.0,0.58758136]
["bitfinex","BTCUSD",1749873266066,0.10324429,105300.0,105290.0,0.59041679]
["bitfinex","BTCUSD",1749873266274,0.10324429,105300.0,105290.0,0.59707806]
["bitfinex","BTCUSD",1749873266501,0.10324429,105300.0,105290.0,0.59707859]
["bitfinex","BTCUSD",1749873266949,0.122237,105300.0,105290.0,0.39790902]
["bitfinex","BTCUSD",1749873267170,0.11274159,105300.0,105290.0,0.31782601]
["bitfinex","BTCUSD",1749873267382,0.11274159,105300.0,105290.0,0.32732366]
["bitfinex","BTCUSD",1749873267585,0.11274159,105300.0,105290.0,0.30956029]
["bitfinex","BTCUSD",1749873267803,0.11274159,105300.0,105290.0,0.30956028]
["bitfinex","BTCUSD",1749873268046,0.11274159,105300.0,105290.0,0.32732371]
["bitfinex","BTCUSD",1749873268250,0.11274159,105300.0,105290.0,0.31905759]
["bitfinex","BTCUSD",1749873268460,0.10324501,105300.0,105290.0,0.33965695]
["bitfinex","BTCUSD",1749873268675,0.10324501,105300.0,105290.0,0.33682103]
["bitfinex","BTCUSD",1749873268895,0.10324501,105300.0,105290.0,0.33682088]
["bitfinex","BTCUSD",1749873269100,0.10324501,105300.0,105290.0,0.33682076]
["bitfinex","BTCUSD",1749873269320,0.10324501,105300.0,105290.0,0.33015955]
["bitfinex","BTCUSD",1749873269531,0.10324501,105300.0,105290.0,0.3190537]
["bitfinex","BTCUSD",1749873269739,0.10324501,105300.0,105290.0,0.33014938]
["bitfinex","BTCUSD",1749873269944,0.10324501,105300.0,105290.0,0.3190537]
["bitfinex","BTCUSD",1749873270383,0.10324492,105300.0,105290.0,0.32189351]
["bitfinex","BTCUSD",1749873270602,0.10324492,105300.0,105290.0,0.33964661]
["bitfinex","BTCUSD",1749873270815,0.11274141,105300.0,105290.0,0.33680685]
["bitfinex","BTCUSD",1749873271030,0.11274141,105300.0,105290.0,0.33680686]
["bitfinex","BTCUSD",1749873271243,0.11274141,105300.0,105290.0,0.33680685]
["bitfinex","BTCUSD",1749873271476,0.11274141,105300.0,105290.0,0.31905372]
["bitfinex","BTCUSD",1749873271725,0.10324492,105300.0,105290.0,0.34630361]
["bitfinex","BTCUSD",1749873271986,0.10324492,105300.0,105290.0,0.34630343]
["bitfinex","BTCUSD",1749873272202,0.10324492,105300.0,105290.0,0.3368064]
["bitfinex","BTCUSD",1749873272413,0.10324492,105300.0,105290.0,0.33680646]
["bitfinex","BTCUSD",1749873272626,0.10324492,105300.0,105290.0,0.33681886]
["bitfinex","BTCUSD",1749873272830,0.10324492,105300.0,105290.0,0.33016145]
["bitfinex","BTCUSD",1749873273035,0.10324492,105300.0,105290.0,0.33682351]
["bitfinex","BTCUSD",1749873273239,0.10324492,105300.0,105290.0,0.33016145]
["bitfinex","BTCUSD",1749873273669,0.10324492,105300.0,105290.0,0.33682351]
["bitfinex","BTCUSD",1749873274289,0.10324492,105300.0,105290.0,0.3368235]
["bitfinex","BTCUSD",1749873274498,0.11274141,105300.0,105290.0,0.33016144]
["bitfinex","BTCUSD",1749873274713,0.10324492,105300.0,105290.0,0.3368235]
["bitfinex","BTCUSD",1749873275333,0.10324492,105300.0,105290.0,0.34632062]
["bitfinex","BTCUSD",1749873275539,0.10324492,105300.0,105290.0,0.3368235]
["bitfinex","BTCUSD",1749873276165,0.10324492,105300.0,105290.0,0.34635743]
["bitfinex","BTCUSD",1749873276372,0.10324492,105300.0,105290.0,0.39663883]
["bitfinex","BTCUSD",1749873276584,0.10324492,105300.0,105290.0,0.38551238]
["bitfinex","BTCUSD",1749873276792,0.10324492,105300.0,105290.0,0.39663883]
["bitfinex","BTCUSD",1749873277322,0.10324492,105300.0,105290.0,0.38551238]
["bitfinex","BTCUSD",1749873277519,0.10324492,105300.0,105290.0,0.39663883]
["bitfinex","BTCUSD",1749873277724,0.10324492,105300.0,105290.0,0.40331469]
["bitfinex","BTCUSD",1749873277921,0.10324492,105300.0,105290.0,0.3693394]
["bitfinex","BTCUSD",1749873278129,0.10324492,105300.0,105290.0,0.38714166]
["bitfinex","BTCUSD",1749873278479,0.10324492,105300.0,105290.0,0.40331461]
["bitfinex","BTCUSD",1749873278678,0.09374852,105300.0,105290.0,0.40331412]
["bitfinex","BTCUSD",1749873278854,0.10324483,105300.0,105290.0,0.40331412]
["bitfinex","BTCUSD",1749873279060,0.10324483,105300.0,105290.0,0.40331411]
["bitfinex","BTCUSD",1749873279223,0.10324483,105300.0,105290.0,0.38551189]
["bitfinex","BTCUSD",1749873279447,0.10324483,105300.0,105290.0,0.38431995]
["bitfinex","BTCUSD",1749873279654,0.11274132,105300.0,105290.0,0.38149869]
["bitfinex","BTCUSD",1749873279858,0.10324483,105300.0,105290.0,0.37482292]
["bitfinex","BTCUSD",1749873280060,0.11274123,105300.0,105290.0,0.38149943]
["bitfinex","BTCUSD",1749873280273,0.11274123,105300.0,105290.0,0.39381775]
["bitfinex","BTCUSD",1749873280482,0.11274123,105300.0,105290.0,0.40049372]
["bitfinex","BTCUSD",1749873280764,0.11274123,105300.0,105290.0,0.38269105]
["bitfinex","BTCUSD",1749873280981,0.11274123,105300.0,105290.0,0.40049376]
["bitfinex","BTCUSD",1749873281312,0.10324483,105300.0,105290.0,0.40049375]
["bitfinex","BTCUSD",1749873281755,0.11274132,105300.0,105290.0,0.40049394]
["bitfinex","BTCUSD",1749873281985,0.10324483,105300.0,105290.0,0.38432072]
["bitfinex","BTCUSD",1749873282199,0.10324483,105300.0,105290.0,0.40999088]
["bitfinex","BTCUSD",1749873282408,0.10324483,105300.0,105290.0,0.39381784]
["bitfinex","BTCUSD",1749873282625,0.10324483,105300.0,105290.0,0.40049385]
["bitfinex","BTCUSD",1749873283066,0.10324483,105300.0,105290.0,0.39381783]
["bitfinex","BTCUSD",1749873283292,0.10324483,105300.0,105290.0,0.40049385]
["bitfinex","BTCUSD",1749873283502,0.11274123,105300.0,105290.0,0.4004938]
["bitfinex","BTCUSD",1749873283711,0.11274123,105300.0,105290.0,0.40999087]
["bitfinex","BTCUSD",1749873283919,0.11274123,105300.0,105290.0,0.40999075]
["bitfinex","BTCUSD",1749873284143,0.11274123,105300.0,105290.0,0.40999074]
["bitfinex","BTCUSD",1749873284354,0.10324483,105300.0,105290.0,0.4099906]
["bitfinex","BTCUSD",1749873284579,0.07204483,105300.0,105290.0,0.40049289]
["bitfinex","BTCUSD",1749873284789,0.07204483,105300.0,105290.0,0.37601486]
["bitfinex","BTCUSD",1749873284980,0.07204483,105300.0,105290.0,0.40049289]
["bitfinex","BTCUSD",1749873285160,0.07204483,105300.0,105290.0,0.37601486]
["bitfinex","BTCUSD",1749873285374,0.07204483,105300.0,105290.0,0.40049288]
["bitfinex","BTCUSD",1749873285889,0.06254852,105300.0,105290.0,0.40998986]
["bitfinex","BTCUSD",1749873286258,0.06254852,105300.0,105290.0,0.40998987]
["bitfinex","BTCUSD",1749873286661,0.07204492,105300.0,105290.0,0.40049284]
["bitfinex","BTCUSD",1749873286864,0.06254852,105300.0,105290.0,0.40998987]
["bitfinex","BTCUSD",1749873287202,0.06254852,105300.0,105290.0,0.40750986]
["bitfinex","BTCUSD",1749873287562,0.06254852,105300.0,105290.0,0.40083405]
["bitfinex","BTCUSD",1749873287772,0.06254852,105300.0,105290.0,0.40750986]
["bitfinex","BTCUSD",1749873287969,0.06254852,105300.0,105290.0,0.40083405]
["bitfinex","BTCUSD",1749873288172,0.06254852,105300.0,105290.0,0.40750986]
["bitfinex","BTCUSD",1749873288594,0.06254852,105300.0,105290.0,0.40083406]
["bitfinex","BTCUSD",1749873288925,0.06254852,105300.0,105290.0,0.3897077]
["bitfinex","BTCUSD",1749873289131,0.06254852,105300.0,105290.0,0.40083406]
["bitfinex","BTCUSD",1749873289339,0.06254852,105300.0,105290.0,0.40751354]
["bitfinex","BTCUSD",1749873289491,0.06254852,105300.0,105290.0,0.40751492]
["bitfinex","BTCUSD",1749873290084,0.06254852,105300.0,105290.0,0.40083773]
["bitfinex","BTCUSD",1749873290322,0.06254852,105300.0,105290.0,0.40751492]
["bitfinex","BTCUSD",1749873290657,0.06254852,105300.0,105290.0,0.40083772]
["bitfinex","BTCUSD",1749873290855,0.06254852,105300.0,105290.0,0.40751491]
["bitfinex","BTCUSD",1749873291050,0.06254852,105300.0,105290.0,0.38970908]
["bitfinex","BTCUSD",1749873291204,0.06254852,105300.0,105290.0,0.40751492]
["bitfinex","BTCUSD",1749873291410,0.06254852,105300.0,105290.0,0.38970908]
["bitfinex","BTCUSD",1749873291641,0.06254852,105300.0,105290.0,0.40751492]
["bitfinex","BTCUSD",1749873293025,0.00347617,105300.0,105290.0,0.91646439]
["bitfinex","BTCUSD",1749873293241,0.00347617,105300.0,105290.0,0.92431593]
["bitfinex","BTCUSD",1749873293483,0.00347617,105300.0,105290.0,0.94211908]
["bitfinex","BTCUSD",1749873293701,0.00347617,105300.0,105290.0,0.83849441]
["bitfinex","BTCUSD",1749873293928,0.00347617,105300.0,105290.0,0.85629736]
["bitfinex","BTCUSD",1749873294131,0.00347617,105300.0,105290.0,0.83849441]
["bitfinex","BTCUSD",1749873294340,0.00347617,105300.0,105290.0,0.85629714]
["bitfinex","BTCUSD",1749873294798,0.00347617,105300.0,105290.0,0.84962111]
["bitfinex","BTCUSD",1749873295009,0.00347617,105300.0,105290.0,0.83181836]
["bitfinex","BTCUSD",1749873295456,0.00347617,105300.0,105290.0,0.85623112]
["bitfinex","BTCUSD",1749873296401,0.00347617,105300.0,105290.0,0.85623113]
["bitfinex","BTCUSD",1749873296612,0.00347617,105300.0,105290.0,0.85623114]
["bitfinex","BTCUSD",1749873297002,0.00347617,105300.0,105290.0,0.83847639]
["bitfinex","BTCUSD",1749873297199,0.00347617,105300.0,105290.0,0.84957312]
["bitfinex","BTCUSD",1749873297409,0.00347617,105300.0,105290.0,0.85623115]
["bitfinex","BTCUSD",1749873297719,0.00347617,105300.0,105290.0,0.85623114]
["bitfinex","BTCUSD",1749873297947,0.00347617,105300.0,105290.0,0.8384764]
["bitfinex","BTCUSD",1749873298150,0.00347617,105300.0,105290.0,0.84957314]
["bitfinex","BTCUSD",1749873298349,0.00347617,105300.0,105290.0,0.85623118]
["bitfinex","BTCUSD",1749873298603,0.00347617,105300.0,105290.0,0.85623114]
["bitfinex","BTCUSD",1749873298819,0.00347617,105300.0,105290.0,0.84957311]
["bitfinex","BTCUSD",1749873299039,0.00347617,105300.0,105290.0,0.85623116]
["bitfinex","BTCUSD",1749873299235,0.00347617,105300.0,105290.0,0.84957316]
["bitfinex","BTCUSD",1749873299750,0.00347617,105300.0,105290.0,0.85623119]
["bitfinex","BTCUSD",1749873299931,0.00347617,105300.0,105290.0,0.8384764]
["bitfinex","BTCUSD",1749873300155,0.00347617,105300.0,105290.0,0.83181836]
["bitfinex","BTCUSD",1749873300369,0.00347617,105300.0,105290.0,0.8384764]
["bitfinex","BTCUSD",1749873300593,0.00347617,105300.0,105290.0,0.83181836]
["bitfinex","BTCUSD",1749873300808,0.00347617,105300.0,105290.0,0.8384764]
["bitfinex","BTCUSD",1749873301221,0.00347617,105300.0,105290.0,0.99267647]
["bitfinex","BTCUSD",1749873301881,0.00347617,105300.0,105290.0,0.99267649]
["bitfinex","BTCUSD",1749873303020,0.00347617,105300.0,105290.0,0.99267175]
["bitfinex","BTCUSD",1749873303224,0.00347617,105300.0,105290.0,0.99267711]
["bitfinex","BTCUSD",1749873303643,0.00347617,105300.0,105290.0,0.98601836]
["bitfinex","BTCUSD",1749873303853,0.00347617,105300.0,105290.0,0.99267712]
["bitfinex","BTCUSD",1749873304062,0.00347617,105300.0,105290.0,0.9926771]
["bitfinex","BTCUSD",1749873304999,0.00347617,105300.0,105290.0,0.99267711]
["bitfinex","BTCUSD",1749873306064,0.00347617,105300.0,105290.0,0.99267712]
["bitfinex","BTCUSD",1749873306698,0.00347617,105300.0,105290.0,0.98601836]
["bitfinex","BTCUSD",1749873306910,0.00347617,105300.0,105290.0,0.99267711]
["bitfinex","BTCUSD",1749873307115,0.00347617,105300.0,105290.0,0.98601836]
["bitfinex","BTCUSD",1749873307322,0.00347617,105300.0,105290.0,0.99267711]
["bitfinex","BTCUSD",1749873307953,0.00347617,105300.0,105290.0,1.00781243]
["bitfinex","BTCUSD",1749873308586,0.00347617,105300.0,105290.0,1.01447118]
["bitfinex","BTCUSD",1749873308799,0.00347617,105300.0,105290.0,1.00781243]
["bitfinex","BTCUSD",1749873309223,0.00347617,105300.0,105290.0,1.01447117]
["bitfinex","BTCUSD",1749873309885,0.00347617,105300.0,105290.0,1.00781243]
["bitfinex","BTCUSD",1749873310686,0.00347617,105300.0,105290.0,1.01447117]
["bitfinex","BTCUSD",1749873310848,0.00347617,105300.0,105290.0,1.00781243]
["bitfinex","BTCUSD",1749873311051,0.00347617,105300.0,105290.0,1.01447117]
["bitfinex","BTCUSD",1749873311255,0.00347617,105300.0,105290.0,0.9926771]
["bitfinex","BTCUSD",1749873312173,0.00347617,105300.0,105290.0,0.98601836]
["bitfinex","BTCUSD",1749873312375,0.00347617,105300.0,105290.0,0.9926771]
["bitfinex","BTCUSD",1749873312983,0.00347617,105300.0,105290.0,1.01043376]
["bitfinex","BTCUSD",1749873313394,0.00347617,105300.0,105290.0,0.9926771]
["bitfinex","BTCUSD",1749873313594,0.00347617,105300.0,105290.0,0.98601836]
["bitfinex","BTCUSD",1749873313783,0.00347617,105300.0,105290.0,1.01044382]
["bitfinex","BTCUSD",1749873314183,0.00347617,105300.0,105290.0,0.99267985]
["bitfinex","BTCUSD",1749873314504,0.00347617,105300.0,105290.0,1.01049308]
["bitfinex","BTCUSD",1749873315237,0.00347617,105300.0,105290.0,1.02881249]
["bitfinex","BTCUSD",1749873315467,0.00347617,105300.0,105290.0,1.04661228]
["bitfinex","BTCUSD",1749873315669,0.00347617,105300.0,105290.0,1.04661227]
["bitfinex","BTCUSD",1749873316111,0.00347617,105300.0,105290.0,1.02881245]
["bitfinex","BTCUSD",1749873316323,0.00347617,105300.0,105290.0,0.97068642]
["bitfinex","BTCUSD",1749873316527,0.00347617,105300.0,105290.0,1.06538289]
["bitfinex","BTCUSD",1749873316735,0.00347617,105300.0,105290.0,1.04091024]
["bitfinex","BTCUSD",1749873317165,0.00147617,105300.0,105290.0,1.0511252]
["bitfinex","BTCUSD",1749873317380,0.00147617,105300.0,105290.0,1.06892279]
["bitfinex","BTCUSD",1749873317612,0.00047617,105300.0,105290.0,1.06192257]
["bitfinex","BTCUSD",1749873317815,0.00147617,105300.0,105290.0,1.0679225]
["bitfinex","BTCUSD",1749873318018,0.00147617,105300.0,105290.0,1.05012511]
["bitfinex","BTCUSD",1749873318374,0.00247617,105300.0,105290.0,1.05712512]
["bitfinex","BTCUSD",1749873318571,0.00247617,105300.0,105290.0,1.07492252]
["bitfinex","BTCUSD",1749873318780,0.00247617,105300.0,105290.0,1.0571251]
["bitfinex","BTCUSD",1749873319127,0.00247617,105300.0,105290.0,1.07492246]
["bitfinex","BTCUSD",1749873319333,0.00247617,105300.0,105290.0,1.0571251]
["bitfinex","BTCUSD",1749873319545,0.00247617,105300.0,105290.0,1.07492251]
["bitfinex","BTCUSD",1749873319755,0.00247617,105300.0,105290.0,1.05712511]
["bitfinex","BTCUSD",1749873319962,0.00247617,105300.0,105290.0,1.05712513]
["bitfinex","BTCUSD",1749873320161,0.00247617,105300.0,105290.0,1.06824853]
["bitfinex","BTCUSD",1749873320339,0.00247617,105300.0,105290.0,1.05045109]
["bitfinex","BTCUSD",1749873320562,0.00247617,105300.0,105290.0,1.05712513]
["bitfinex","BTCUSD",1749873320716,0.00247617,105300.0,105290.0,1.07492255]
["bitfinex","BTCUSD",1749873320936,0.00247617,105300.0,105290.0,1.05712512]
["bitfinex","BTCUSD",1749873321136,0.00247617,105300.0,105290.0,1.07492254]
["bitfinex","BTCUSD",1749873321534,0.00247617,105300.0,105290.0,1.05712512]
["bitfinex","BTCUSD",1749873321714,0.00247617,105300.0,105290.0,1.07492254]
["bitfinex","BTCUSD",1749873322135,0.00247617,105300.0,105290.0,1.0749224]
["bitfinex","BTCUSD",1749873322339,0.00247617,105300.0,105290.0,1.06824821]
["bitfinex","BTCUSD",1749873322765,4.998955,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1749873322977,4.998955,105340.0,105330.0,0.41303764]
["bitfinex","BTCUSD",1749873322978,5.038595,105340.0,105330.0,0.41303764]
["bitfinex","BTCUSD",1749873323191,5.038595,105340.0,105330.0,0.41971107]
["bitfinex","BTCUSD",1749873323437,5.038595,105340.0,105330.0,0.50509135]
["bitfinex","BTCUSD",1749873323438,0.06964,105340.0,105330.0,0.50509135]
["bitfinex","BTCUSD",1749873323666,0.08514,105340.0,105330.0,0.51471132]
["bitfinex","BTCUSD",1749873323872,0.10424,105340.0,105330.0,0.51471127]
["bitfinex","BTCUSD",1749873324264,0.10424,105340.0,105330.0,0.51471128]
["bitfinex","BTCUSD",1749873324466,0.10424,105340.0,105330.0,0.45783642]
["bitfinex","BTCUSD",1749873324666,0.10424,105340.0,105330.0,0.41511335]
["bitfinex","BTCUSD",1749873324876,0.11324,105340.0,105330.0,0.4162486]
["bitfinex","BTCUSD",1749873325101,0.11324,105340.0,105330.0,0.41625624]
["bitfinex","BTCUSD",1749873326206,0.11324,105340.0,105330.0,0.41617696]
["bitfinex","BTCUSD",1749873326622,0.11324,105340.0,105330.0,0.41617697]
["bitfinex","BTCUSD",1749873326821,0.11324,105340.0,105330.0,0.39177999]
["bitfinex","BTCUSD",1749873327015,0.11324,105340.0,105330.0,0.41614724]
["bitfinex","BTCUSD",1749873327406,0.11324,105340.0,105330.0,0.47302074]
["bitfinex","BTCUSD",1749873327606,0.11324,105340.0,105330.0,0.40950086]
["bitfinex","BTCUSD",1749873327804,0.11324,105340.0,105330.0,0.41614618]
["bitfinex","BTCUSD",1749873328137,0.11324,105340.0,105330.0,0.39842522]
["bitfinex","BTCUSD",1749873328329,0.11324,105340.0,105330.0,0.49300567]
["bitfinex","BTCUSD",1749873328543,0.11324,105340.0,105330.0,0.47528504]
["bitfinex","BTCUSD",1749873328952,0.11324,105340.0,105330.0,0.49965089]
["bitfinex","BTCUSD",1749873329155,0.11324,105340.0,105330.0,0.47528504]
["bitfinex","BTCUSD",1749873329356,0.11324,105340.0,105330.0,0.49300564]
["bitfinex","BTCUSD",1749873329506,0.11324,105340.0,105330.0,0.49300565]
["bitfinex","BTCUSD",1749873329703,0.11324,105340.0,105330.0,0.47528504]
["bitfinex","BTCUSD",1749873329915,0.11324,105340.0,105330.0,0.48193027]
["bitfinex","BTCUSD",1749873330120,0.11324,105340.0,105330.0,0.49965146]
["bitfinex","BTCUSD",1749873330354,0.12273225,105340.0,105330.0,0.49300608]
["bitfinex","BTCUSD",1749873330673,0.12273225,105340.0,105330.0,0.49965147]
["bitfinex","BTCUSD",1749873330875,0.12273225,105340.0,105330.0,0.49300587]
["bitfinex","BTCUSD",1749873331079,0.12273225,105340.0,105330.0,0.49300609]
["bitfinex","BTCUSD",1749873331278,0.11324,105340.0,105330.0,0.49965148]
["bitfinex","BTCUSD",1749873331520,0.11324,105340.0,105330.0,0.49300608]
["bitfinex","BTCUSD",1749873331764,0.11324,105340.0,105330.0,0.47528504]
["bitfinex","BTCUSD",1749873331954,0.11324,105340.0,105330.0,0.49300607]
["bitfinex","BTCUSD",1749873332163,0.11324,105340.0,105330.0,0.4161464]
["bitfinex","BTCUSD",1749873332376,0.11324,105340.0,105330.0,0.40950102]
["bitfinex","BTCUSD",1749873332589,0.08164,105340.0,105330.0,0.40950102]
["bitfinex","BTCUSD",1749873332867,0.08164,105340.0,105330.0,0.49847579]
["bitfinex","BTCUSD",1749873333281,0.08164,105340.0,105330.0,0.49845666]
["bitfinex","BTCUSD",1749873333491,0.08164,105340.0,105330.0,0.6012436]
["bitfinex","BTCUSD",1749873333702,0.042,105340.0,105330.0,0.5835418]
["bitfinex","BTCUSD",1749873333918,0.039,105340.0,105330.0,0.60124203]
["bitfinex","BTCUSD",1749873334119,0.03,105340.0,105330.0,0.60324192]
["bitfinex","BTCUSD",1749873334333,0.03,105340.0,105330.0,0.9053253]
["bitfinex","BTCUSD",1749873334544,0.03,105340.0,105330.0,0.89968642]
["bitfinex","BTCUSD",1749873334778,0.03,105340.0,105330.0,0.9063234]
["bitfinex","BTCUSD",1749873334988,0.03,105340.0,105330.0,0.89968549]
["bitfinex","BTCUSD",1749873335194,0.03,105340.0,105330.0,0.90632201]
["bitfinex","BTCUSD",1749873335404,0.03,105340.0,105330.0,0.8819875]
["bitfinex","BTCUSD",1749873335611,0.03,105340.0,105330.0,0.90632186]
["bitfinex","BTCUSD",1749873335800,0.03,105340.0,105330.0,0.88862414]
["bitfinex","BTCUSD",1749873336042,0.03,105340.0,105330.0,0.90632187]
["bitfinex","BTCUSD",1749873336261,0.03,105340.0,105330.0,0.90632188]
["bitfinex","BTCUSD",1749873336697,0.03,105340.0,105330.0,0.89968523]
["bitfinex","BTCUSD",1749873336929,0.03,105340.0,105330.0,0.90632188]
["bitfinex","BTCUSD",1749873337341,0.03,105340.0,105330.0,0.90632143]
["bitfinex","BTCUSD",1749873337562,0.03,105340.0,105330.0,0.90632141]
["bitfinex","BTCUSD",1749873338018,0.03,105340.0,105330.0,1.04282397]
["bitfinex","BTCUSD",1749873338244,0.03,105340.0,105330.0,1.06052123]
["bitfinex","BTCUSD",1749873338486,0.03,105340.0,105330.0,1.06052127]
["bitfinex","BTCUSD",1749873338628,0.03,105340.0,105330.0,1.0361875]
["bitfinex","BTCUSD",1749873338839,0.03,105340.0,105330.0,1.04282085]
["bitfinex","BTCUSD",1749873339256,0.03,105340.0,105330.0,1.0361875]
["bitfinex","BTCUSD",1749873339450,0.03,105340.0,105330.0,1.04282086]
["bitfinex","BTCUSD",1749873339653,0.03,105340.0,105330.0,1.0361875]
["bitfinex","BTCUSD",1749873339853,0.03,105340.0,105330.0,1.04282086]
["bitfinex","BTCUSD",1749873340056,0.03,105340.0,105330.0,1.0361875]
["bitfinex","BTCUSD",1749873340304,0.03,105340.0,105330.0,1.04282085]
["bitfinex","BTCUSD",1749873340528,0.03,105340.0,105330.0,1.04282084]
["bitfinex","BTCUSD",1749873341006,0.03,105340.0,105330.0,1.04282085]
["bitfinex","BTCUSD",1749873341328,0.03,105340.0,105330.0,1.0361875]
["bitfinex","BTCUSD",1749873341534,0.03,105340.0,105330.0,1.0428209]
["bitfinex","BTCUSD",1749873341739,0.03,105340.0,105330.0,1.0361875]
["bitfinex","BTCUSD",1749873341942,0.03,105340.0,105330.0,1.0428209]
["bitfinex","BTCUSD",1749873342164,0.03,105340.0,105330.0,1.04282089]
["bitfinex","BTCUSD",1749873342576,0.03,105340.0,105330.0,1.04282082]
["bitfinex","BTCUSD",1749873343199,0.03,105340.0,105330.0,1.04282084]
["bitfinex","BTCUSD",1749873343617,0.03,105340.0,105330.0,1.0361875]
["bitfinex","BTCUSD",1749873343816,0.03,105340.0,105330.0,1.04282083]
["bitfinex","BTCUSD",1749873344024,0.03,105340.0,105330.0,1.04284185]
["bitfinex","BTCUSD",1749873344224,0.03,105340.0,105330.0,1.04284184]
["bitfinex","BTCUSD",1749873344646,0.03,105340.0,105330.0,0.98596697]
["bitfinex","BTCUSD",1749873345057,0.03,105340.0,105330.0,0.83176697]
["bitfinex","BTCUSD",1749873345262,0.03,105340.0,105330.0,0.94705263]
["bitfinex","BTCUSD",1749873345470,0.03,105340.0,105330.0,0.95370699]
["bitfinex","BTCUSD",1749873345865,0.03,105340.0,105330.0,0.94705263]
["bitfinex","BTCUSD",1749873346197,0.03,105340.0,105330.0,0.953707]
["bitfinex","BTCUSD",1749873346399,0.03,105340.0,105330.0,0.96980699]
["bitfinex","BTCUSD",1749873346643,0.03,105340.0,105330.0,1.04564012]
["bitfinex","BTCUSD",1749873347194,0.03,105340.0,105330.0,0.96980694]
["bitfinex","BTCUSD",1749873347399,0.03,105340.0,105330.0,1.0456401]
["bitfinex","BTCUSD",1749873347994,0.03,105340.0,105330.0,1.04564013]
["bitfinex","BTCUSD",1749873348894,0.03,105340.0,105330.0,1.03898579]
["bitfinex","BTCUSD",1749873349107,0.03,105340.0,105330.0,1.02288579]
["bitfinex","BTCUSD",1749873349316,0.03,105340.0,105330.0,1.02954014]
["bitfinex","BTCUSD",1749873349851,0.03,105340.0,105330.0,0.87550014]
["bitfinex","BTCUSD",1749873350056,0.0608,105340.0,105330.0,0.90790795]
["bitfinex","BTCUSD",1749873350257,0.07029225,105340.0,105330.0,0.76032317]
["bitfinex","BTCUSD",1749873350482,0.0608,105340.0,105330.0,0.91476331]
["bitfinex","BTCUSD",1749873350691,0.0608,105340.0,105330.0,0.91476324]
["bitfinex","BTCUSD",1749873351114,0.0608,105340.0,105330.0,0.91484324]
["bitfinex","BTCUSD",1749873351326,0.0608,105340.0,105330.0,0.91484286]
["bitfinex","BTCUSD",1749873351533,0.0608,105340.0,105330.0,0.90818795]
["bitfinex","BTCUSD",1749873351757,0.0608,105340.0,105330.0,0.99396243]
["bitfinex","BTCUSD",1749873352359,0.0608,105340.0,105330.0,0.98730755]
["bitfinex","BTCUSD",1749873352568,0.0608,105340.0,105330.0,0.93715789]
["bitfinex","BTCUSD",1749873352976,0.0608,105340.0,105330.0,0.937158]
["bitfinex","BTCUSD",1749873353381,0.0608,105340.0,105330.0,0.85575832]
["bitfinex","BTCUSD",1749873353783,0.0608,105340.0,105330.0,0.84910341]
["bitfinex","BTCUSD",1749873353996,0.0608,105340.0,105330.0,0.85575834]
["bitfinex","BTCUSD",1749873354352,0.0608,105340.0,105330.0,0.85575844]
["bitfinex","BTCUSD",1749873355357,0.0608,105340.0,105330.0,0.85576373]
["bitfinex","BTCUSD",1749873355595,0.0608,105340.0,105330.0,0.93160335]
["bitfinex","BTCUSD",1749873355794,0.0608,105340.0,105330.0,0.85577019]
["bitfinex","BTCUSD",1749873355995,0.0608,105340.0,105330.0,0.85577022]
["bitfinex","BTCUSD",1749873356426,0.0608,105340.0,105330.0,0.93827019]
["bitfinex","BTCUSD",1749873356639,0.0608,105340.0,105330.0,0.93160338]
["bitfinex","BTCUSD",1749873357049,0.0608,105340.0,105330.0,0.93160337]
["bitfinex","BTCUSD",1749873357377,0.0608,105340.0,105330.0,0.92493657]
["bitfinex","BTCUSD",1749873357586,0.0608,105340.0,105330.0,0.93160337]
["bitfinex","BTCUSD",1749873359539,0.0608,105340.0,105330.0,0.93160338]
["bitfinex","BTCUSD",1749873360953,0.0608,105340.0,105330.0,0.92493657]
["bitfinex","BTCUSD",1749873361164,0.0608,105340.0,105330.0,0.93160338]
["bitfinex","BTCUSD",1749873361372,0.0608,105340.0,105330.0,0.77041657]
["bitfinex","BTCUSD",1749873361571,0.0608,105340.0,105330.0,0.93148337]
["bitfinex","BTCUSD",1749873362398,0.0608,105340.0,105330.0,0.93148336]
["bitfinex","BTCUSD",1749873363488,0.0608,105340.0,105330.0,0.92481657]
["bitfinex","BTCUSD",1749873363870,0.0608,105340.0,105330.0,0.93148335]
["bitfinex","BTCUSD",1749873364300,0.0608,105340.0,105330.0,0.93148427]
["bitfinex","BTCUSD",1749873364509,0.0608,105340.0,105330.0,0.92481657]
["bitfinex","BTCUSD",1749873364716,0.0608,105340.0,105330.0,0.93148463]
["bitfinex","BTCUSD",1749873365349,0.0608,105340.0,105330.0,0.92481657]
["bitfinex","BTCUSD",1749873365566,0.0608,105340.0,105330.0,0.93148462]
["bitfinex","BTCUSD",1749873365778,0.0608,105340.0,105330.0,0.93148463]
["bitfinex","BTCUSD",1749873366461,0.0608,105340.0,105330.0,0.94926614]
["bitfinex","BTCUSD",1749873366678,0.0308,105340.0,105330.0,0.94926615]
["bitfinex","BTCUSD",1749873366898,0.0308,105340.0,105330.0,0.93148463]
["bitfinex","BTCUSD",1749873367369,0.0308,105340.0,105330.0,0.94926614]
["bitfinex","BTCUSD",1749873367587,0.0308,105340.0,105330.0,0.94926617]
["bitfinex","BTCUSD",1749873368260,0.0308,105340.0,105330.0,0.93148464]
["bitfinex","BTCUSD",1749873368474,0.0308,105340.0,105330.0,0.92481657]
["bitfinex","BTCUSD",1749873368909,0.0308,105340.0,105330.0,0.94929111]
["bitfinex","BTCUSD",1749873369129,0.0308,105340.0,105330.0,0.93149144]
["bitfinex","BTCUSD",1749873369362,0.0308,105340.0,105330.0,0.94261623]
["bitfinex","BTCUSD",1749873369630,0.0308,105340.0,105330.0,0.93149144]
["bitfinex","BTCUSD",1749873369847,0.0308,105340.0,105330.0,0.94929111]
["bitfinex","BTCUSD",1749873370078,0.0308,105340.0,105330.0,0.94261624]
["bitfinex","BTCUSD",1749873370298,0.07048,105340.0,105330.0,0.94929111]
["bitfinex","BTCUSD",1749873371935,0.07048,105340.0,105330.0,0.92481657]
["bitfinex","BTCUSD",1749873372173,0.07048,105340.0,105330.0,0.94929111]
["bitfinex","BTCUSD",1749873372385,0.07048,105340.0,105330.0,0.94929152]
["bitfinex","BTCUSD",1749873372613,0.07048,105340.0,105330.0,0.94929147]
["bitfinex","BTCUSD",1749873372852,0.07048,105340.0,105330.0,0.93149155]
["bitfinex","BTCUSD",1749873373058,0.07048,105340.0,105330.0,0.94929151]
["bitfinex","BTCUSD",1749873373260,0.07048,105340.0,105330.0,0.93149155]
["bitfinex","BTCUSD",1749873373480,0.07997243,105340.0,105330.0,0.33787646]
["bitfinex","BTCUSD",1749873373689,0.07997243,105340.0,105330.0,0.51777847]
["bitfinex","BTCUSD",1749873373923,0.07997243,105340.0,105330.0,0.59250568]
["bitfinex","BTCUSD",1749873374141,0.07997243,105340.0,105330.0,0.59250583]
["bitfinex","BTCUSD",1749873374567,0.07997234,105340.0,105330.0,0.57470516]
["bitfinex","BTCUSD",1749873374794,0.07048,105340.0,105330.0,0.59250583]
["bitfinex","BTCUSD",1749873375007,0.07997225,105340.0,105330.0,0.59250583]
["bitfinex","BTCUSD",1749873375230,0.07997225,105340.0,105330.0,0.58583058]
["bitfinex","BTCUSD",1749873375439,0.07997225,105340.0,105330.0,0.57470516]
["bitfinex","BTCUSD",1749873375654,0.07997225,105340.0,105330.0,0.59250583]
["bitfinex","BTCUSD",1749873375868,0.07997225,105340.0,105330.0,0.56802991]
["bitfinex","BTCUSD",1749873376120,0.07997225,105340.0,105330.0,0.57470517]
["bitfinex","BTCUSD",1749873376325,0.07997225,105340.0,105330.0,0.59250587]
["bitfinex","BTCUSD",1749873377156,0.07997225,105340.0,105330.0,0.59248057]
["bitfinex","BTCUSD",1749873378479,0.07997225,105340.0,105330.0,0.56802991]
["bitfinex","BTCUSD",1749873378724,0.07997225,105340.0,105330.0,0.57469827]
["bitfinex","BTCUSD",1749873378940,0.07997225,105340.0,105330.0,0.58581221]
["bitfinex","BTCUSD",1749873379155,0.07997225,105340.0,105330.0,0.57469827]
["bitfinex","BTCUSD",1749873379574,0.07997225,105340.0,105330.0,0.59248057]
["bitfinex","BTCUSD",1749873379785,0.07997234,105340.0,105330.0,0.43824057]
["bitfinex","BTCUSD",1749873379997,0.07997225,105340.0,105330.0,0.59244057]
["bitfinex","BTCUSD",1749873380493,0.07997225,105340.0,105330.0,0.59244056]
["bitfinex","BTCUSD",1749873380728,0.07997225,105340.0,105330.0,0.59244057]
["bitfinex","BTCUSD",1749873381304,0.07997225,105340.0,105330.0,0.57465827]
["bitfinex","BTCUSD",1749873381514,0.07052,105340.0,105330.0,0.59244057]
["bitfinex","BTCUSD",1749873381928,0.08001225,105340.0,105330.0,0.57465827]
["bitfinex","BTCUSD",1749873382127,0.07052,105340.0,105330.0,0.58577221]
["bitfinex","BTCUSD",1749873382331,4.969155,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1749873382580,5.02785797,105350.0,105340.0,0.33766473]
["bitfinex","BTCUSD",1749873382795,5.01836635,105350.0,105340.0,0.31988322]
["bitfinex","BTCUSD",1749873383009,5.01836635,105350.0,105340.0,0.33766434]
["bitfinex","BTCUSD",1749873383216,5.01836635,105350.0,105340.0,0.32817188]
["bitfinex","BTCUSD",1749873383217,5.02785797,105350.0,105340.0,0.32817188]
["bitfinex","BTCUSD",1749873383417,5.02785797,105350.0,105340.0,0.33099628]
["bitfinex","BTCUSD",1749873383630,5.03685797,105350.0,105340.0,0.33866434]
["bitfinex","BTCUSD",1749873383773,5.03236635,105350.0,105340.0,0.33866431]
["bitfinex","BTCUSD",1749873383984,5.05134959,105350.0,105340.0,0.33199629]
["bitfinex","BTCUSD",1749873384198,5.05134959,105350.0,105340.0,0.36717134]
["bitfinex","BTCUSD",1749873384394,5.05134959,105350.0,105340.0,0.3493899]
["bitfinex","BTCUSD",1749873384598,5.05134959,105350.0,105340.0,0.36717135]
["bitfinex","BTCUSD",1749873385038,5.05134959,105350.0,105340.0,0.36717144]
["bitfinex","BTCUSD",1749873385289,5.0513495,105350.0,105340.0,0.37666387]
["bitfinex","BTCUSD",1749873385436,5.0513495,105350.0,105340.0,0.37001423]
["bitfinex","BTCUSD",1749873385620,5.0513495,105350.0,105340.0,0.35888932]
["bitfinex","BTCUSD",1749873385821,5.0513495,105350.0,105340.0,0.37668918]
["bitfinex","BTCUSD",1749873386043,5.0513495,105350.0,105340.0,0.35888933]
["bitfinex","BTCUSD",1749873386266,5.0513495,105350.0,105340.0,0.34818219]
["bitfinex","BTCUSD",1749873386637,5.0513495,105350.0,105340.0,0.32370738]
["bitfinex","BTCUSD",1749873386994,5.0513495,105350.0,105340.0,0.33038234]
["bitfinex","BTCUSD",1749873387193,5.0513495,105350.0,105340.0,0.3386898]
["bitfinex","BTCUSD",1749873387350,5.0513495,105350.0,105340.0,0.34818217]
["bitfinex","BTCUSD",1749873387554,5.0513495,105350.0,105340.0,0.34818199]
["bitfinex","BTCUSD",1749873387713,5.0513495,105350.0,105340.0,0.3386893]
["bitfinex","BTCUSD",1749873387916,5.06084121,105350.0,105340.0,0.33037777]
["bitfinex","BTCUSD",1749873388124,5.06084121,105350.0,105340.0,0.34816545]
["bitfinex","BTCUSD",1749873388349,5.05134968,105350.0,105340.0,0.33867302]
["bitfinex","BTCUSD",1749873388594,5.05134968,105350.0,105340.0,0.31421495]
["bitfinex","BTCUSD",1749873388796,5.05134968,105350.0,105340.0,0.32088532]
["bitfinex","BTCUSD",1749873389052,5.05134968,105350.0,105340.0,0.31421495]
["bitfinex","BTCUSD",1749873389262,5.05134968,105350.0,105340.0,0.33867305]
["bitfinex","BTCUSD",1749873389476,5.05134968,105350.0,105340.0,0.33867303]
["bitfinex","BTCUSD",1749873389678,5.05134968,105350.0,105340.0,0.32088533]
["bitfinex","BTCUSD",1749873389881,5.05134968,105350.0,105340.0,0.33200264]
["bitfinex","BTCUSD",1749873390297,5.05134968,105350.0,105340.0,0.33867302]
["bitfinex","BTCUSD",1749873390500,5.05134968,105350.0,105340.0,0.31421495]
["bitfinex","BTCUSD",1749873390702,5.05134968,105350.0,105340.0,0.33867311]
["bitfinex","BTCUSD",1749873390907,5.05134968,105350.0,105340.0,0.3386731]
["bitfinex","BTCUSD",1749873391119,5.05134968,105350.0,105340.0,0.34816563]
["bitfinex","BTCUSD",1749873391327,5.05134959,105350.0,105340.0,0.34149528]
["bitfinex","BTCUSD",1749873391535,5.05134959,105350.0,105340.0,0.34816558]
["bitfinex","BTCUSD",1749873391753,5.05134959,105350.0,105340.0,0.34816559]
["bitfinex","BTCUSD",1749873391964,5.05134959,105350.0,105340.0,0.34816563]
["bitfinex","BTCUSD",1749873392181,5.05134959,105350.0,105340.0,0.34816562]
["bitfinex","BTCUSD",1749873392398,5.05134959,105350.0,105340.0,0.35765805]
["bitfinex","BTCUSD",1749873392636,5.05134959,105350.0,105340.0,0.34816562]
["bitfinex","BTCUSD",1749873392847,5.05134959,105350.0,105340.0,0.35765798]
["bitfinex","BTCUSD",1749873393036,5.05134959,105350.0,105340.0,0.32370756]
["bitfinex","BTCUSD",1749873393251,5.05134959,105350.0,105340.0,0.33319999]
["bitfinex","BTCUSD",1749873393467,5.05134959,105350.0,105340.0,0.35098776]
["bitfinex","BTCUSD",1749873393687,5.05134959,105350.0,105340.0,0.3576582]
["bitfinex","BTCUSD",1749873393956,5.05134959,105350.0,105340.0,0.35098779]
["bitfinex","BTCUSD",1749873394181,5.20542959,105350.0,105340.0,0.33319999]
["bitfinex","BTCUSD",1749873394415,5.20542959,105350.0,105340.0,0.35098777]
["bitfinex","BTCUSD",1749873394837,5.20542959,105350.0,105340.0,0.35765817]
["bitfinex","BTCUSD",1749873395043,5.20542959,105350.0,105340.0,0.35098776]
["bitfinex","BTCUSD",1749873395330,5.20542959,105350.0,105340.0,0.34816574]
["bitfinex","BTCUSD",1749873395561,5.20542959,105350.0,105340.0,0.35098779]
["bitfinex","BTCUSD",1749873395763,5.20542959,105350.0,105340.0,0.3509878]
["bitfinex","BTCUSD",1749873395967,5.20542959,105350.0,105340.0,0.35765823]
["bitfinex","BTCUSD",1749873396166,5.20542959,105350.0,105340.0,0.35765825]
["bitfinex","BTCUSD",1749873396371,5.20542959,105350.0,105340.0,0.35098782]
["bitfinex","BTCUSD",1749873396578,5.20542959,105350.0,105340.0,0.35765824]
["bitfinex","BTCUSD",1749873396775,5.20542959,105350.0,105340.0,0.33987042]
["bitfinex","BTCUSD",1749873396985,5.20542959,105350.0,105340.0,0.35765824]
["bitfinex","BTCUSD",1749873397185,5.20542959,105350.0,105340.0,0.3509878]
["bitfinex","BTCUSD",1749873397387,5.20542959,105350.0,105340.0,0.3576582]
["bitfinex","BTCUSD",1749873397590,5.20542959,105350.0,105340.0,0.35765813]
["bitfinex","BTCUSD",1749873398006,5.20542959,105350.0,105340.0,0.33319999]
["bitfinex","BTCUSD",1749873398225,5.20542959,105350.0,105340.0,0.35765857]
["bitfinex","BTCUSD",1749873398471,5.20542959,105350.0,105340.0,0.35098804]
["bitfinex","BTCUSD",1749873398681,5.20542959,105350.0,105340.0,0.33987051]
["bitfinex","BTCUSD",1749873398836,5.20542959,105350.0,105340.0,0.35098804]
["bitfinex","BTCUSD",1749873399043,5.20542959,105350.0,105340.0,0.35765856]
["bitfinex","BTCUSD",1749873399244,5.20542959,105350.0,105340.0,0.35098804]
["bitfinex","BTCUSD",1749873399601,5.20542959,105350.0,105340.0,0.35765856]
["bitfinex","BTCUSD",1749873399808,5.20542959,105350.0,105340.0,0.35098803]
["bitfinex","BTCUSD",1749873400385,5.20542959,105350.0,105340.0,0.35765854]
["bitfinex","BTCUSD",1749873400610,5.20542959,105350.0,105340.0,0.3398705]
["bitfinex","BTCUSD",1749873400825,5.20542959,105350.0,105340.0,0.35765851]
["bitfinex","BTCUSD",1749873401254,5.17402959,105350.0,105340.0,0.35765851]
["bitfinex","BTCUSD",1749873401492,5.17402959,105350.0,105340.0,0.35098801]
["bitfinex","BTCUSD",1749873401715,5.15500635,105350.0,105340.0,0.35098801]
["bitfinex","BTCUSD",1749873401923,5.17398959,105350.0,105340.0,0.35765849]
["bitfinex","BTCUSD",1749873402544,5.17398959,105350.0,105340.0,0.35098803]
["bitfinex","BTCUSD",1749873402746,5.17398959,105350.0,105340.0,0.3398705]
["bitfinex","BTCUSD",1749873402969,5.18348139,105350.0,105340.0,0.33037807]
["bitfinex","BTCUSD",1749873403184,5.18348139,105350.0,105340.0,0.34816609]
["bitfinex","BTCUSD",1749873403464,5.18348139,105350.0,105340.0,0.33037807]
["bitfinex","BTCUSD",1749873403672,5.18348139,105350.0,105340.0,0.34816611]
["bitfinex","BTCUSD",1749873403877,5.18348139,105350.0,105340.0,0.34816878]
["bitfinex","BTCUSD",1749873404539,5.17398959,105350.0,105340.0,0.34816878]
["bitfinex","BTCUSD",1749873404744,5.17398959,105350.0,105340.0,0.3576612]
["bitfinex","BTCUSD",1749873405085,5.17398959,105350.0,105340.0,0.34149753]
["bitfinex","BTCUSD",1749873405296,5.17398959,105350.0,105340.0,0.33037879]
["bitfinex","BTCUSD",1749873405510,5.17398959,105350.0,105340.0,0.34149752]
["bitfinex","BTCUSD",1749873405717,5.17398959,105350.0,105340.0,0.34816875]
["bitfinex","BTCUSD",1749873405921,5.17398959,105350.0,105340.0,0.33037879]
["bitfinex","BTCUSD",1749873406128,5.17398959,105350.0,105340.0,0.34149752]
["bitfinex","BTCUSD",1749873406337,5.17398959,105350.0,105340.0,0.34816876]
["bitfinex","BTCUSD",1749873406540,5.17398959,105350.0,105340.0,0.34816782]
["bitfinex","BTCUSD",1749873406776,5.17398959,105350.0,105340.0,0.33038194]
["bitfinex","BTCUSD",1749873406993,5.16449788,105350.0,105340.0,0.35767239]
["bitfinex","BTCUSD",1749873407212,5.16449788,105350.0,105340.0,0.33319999]
["bitfinex","BTCUSD",1749873407414,5.16449788,105350.0,105340.0,0.35767231]
["bitfinex","BTCUSD",1749873407622,5.16449788,105350.0,105340.0,0.35767234]
["bitfinex","BTCUSD",1749873407871,5.16449788,105350.0,105340.0,0.35767235]
["bitfinex","BTCUSD",1749873408048,5.16449788,105350.0,105340.0,0.35767234]
["bitfinex","BTCUSD",1749873408251,5.145435,105350.0,105340.0,0.4539141]
["bitfinex","BTCUSD",1749873408396,5.16441797,105350.0,105340.0,0.44723981]
["bitfinex","BTCUSD",1749873408595,5.16441797,105350.0,105340.0,0.42944175]
["bitfinex","BTCUSD",1749873408840,5.16441797,105350.0,105340.0,0.43611602]
["bitfinex","BTCUSD",1749873409042,5.16441797,105350.0,105340.0,0.4472398]
["bitfinex","BTCUSD",1749873409287,5.16441797,105350.0,105340.0,0.45391407]
["bitfinex","BTCUSD",1749873409667,5.16441797,105350.0,105340.0,0.45391405]
["bitfinex","BTCUSD",1749873409885,5.16441797,105350.0,105340.0,0.42944175]
["bitfinex","BTCUSD",1749873410024,5.16441797,105350.0,105340.0,0.43611603]
["bitfinex","BTCUSD",1749873410223,5.16441797,105350.0,105340.0,0.45391412]
["bitfinex","BTCUSD",1749873410424,5.17390968,105350.0,105340.0,0.45391413]
["bitfinex","BTCUSD",1749873410833,5.17390968,105350.0,105340.0,0.41713108]
["bitfinex","BTCUSD",1749873411063,5.21480157,105350.0,105340.0,0.41713107]
["bitfinex","BTCUSD",1749873411265,5.21480157,105350.0,105340.0,0.43492913]
["bitfinex","BTCUSD",1749873411468,5.21480157,105350.0,105340.0,0.40647283]
["bitfinex","BTCUSD",1749873411954,5.21480157,105350.0,105340.0,0.43494544]
["bitfinex","BTCUSD",1749873412156,5.21480157,105350.0,105340.0,0.41714736]
["bitfinex","BTCUSD",1749873412299,5.21480157,105350.0,105340.0,0.39698032]
["bitfinex","BTCUSD",1749873412501,5.40464611,105350.0,105340.0,0.265586]
["bitfinex","BTCUSD",1749873412685,5.3951544,105350.0,105340.0,0.29242943]
["bitfinex","BTCUSD",1749873412894,5.3951544,105350.0,105340.0,0.28575575]
["bitfinex","BTCUSD",1749873413088,5.3951544,105350.0,105340.0,0.31022416]
["bitfinex","BTCUSD",1749873413334,5.3951544,105350.0,105340.0,0.31022429]
["bitfinex","BTCUSD",1749873413534,5.3951544,105350.0,105340.0,0.30192205]
["bitfinex","BTCUSD",1749873413679,5.3951544,105350.0,105340.0,0.31971732]
["bitfinex","BTCUSD",1749873413878,5.3951544,105350.0,105340.0,0.29524882]
["bitfinex","BTCUSD",1749873414081,5.3951544,105350.0,105340.0,0.31971708]
["bitfinex","BTCUSD",1749873414511,5.3951544,105350.0,105340.0,0.31971701]
["bitfinex","BTCUSD",1749873414922,5.38566251,105350.0,105340.0,0.12036254]
["bitfinex","BTCUSD",1749873415333,5.38566251,105350.0,105340.0,0.12036255]
["bitfinex","BTCUSD",1749873415481,5.38566251,105350.0,105340.0,0.12036257]
["bitfinex","BTCUSD",1749873415687,5.38566251,105350.0,105340.0,0.1025675]
["bitfinex","BTCUSD",1749873415898,5.38566251,105350.0,105340.0,0.12036255]
["bitfinex","BTCUSD",1749873416293,5.38566251,105350.0,105340.0,0.11368941]
["bitfinex","BTCUSD",1749873416498,5.38566251,105350.0,105340.0,0.12036255]
["bitfinex","BTCUSD",1749873416697,5.38566251,105350.0,105340.0,0.12036381]
["bitfinex","BTCUSD",1749873416903,5.38566251,105350.0,105340.0,0.11369435]
["bitfinex","BTCUSD",1749873417262,5.38566251,105350.0,105340.0,0.12036935]
["bitfinex","BTCUSD",1749873417462,5.38566251,105350.0,105340.0,0.11369435]
["bitfinex","BTCUSD",1749873417762,5.38566251,105350.0,105340.0,0.12036955]
["bitfinex","BTCUSD",1749873417964,5.38566251,105350.0,105340.0,0.10256955]
["bitfinex","BTCUSD",1749873418172,5.38566251,105350.0,105340.0,0.1203701]
["bitfinex","BTCUSD",1749873418382,5.38566251,105350.0,105340.0,0.10256955]
["bitfinex","BTCUSD",1749873418584,5.38566251,105350.0,105340.0,0.12037011]
["bitfinex","BTCUSD",1749873418844,5.38566251,105350.0,105340.0,0.10256956]
["bitfinex","BTCUSD",1749873419064,5.38566251,105350.0,105340.0,0.12037012]
["bitfinex","BTCUSD",1749873419477,5.38426251,105350.0,105340.0,0.12037012]
["bitfinex","BTCUSD",1749873419602,5.38426251,105350.0,105340.0,0.09589435]
["bitfinex","BTCUSD",1749873419808,5.38426251,105350.0,105340.0,0.12037012]
["bitfinex","BTCUSD",1749873420053,5.38426251,105350.0,105340.0,0.12036006]
["bitfinex","BTCUSD",1749873420257,5.38426251,105350.0,105340.0,0.11368485]
["bitfinex","BTCUSD",1749873420502,5.38426251,105350.0,105340.0,0.10256578]
["bitfinex","BTCUSD",1749873420677,5.38426251,105350.0,105340.0,0.12035628]
["bitfinex","BTCUSD",1749873421247,5.38426251,105350.0,105340.0,0.10256578]
["bitfinex","BTCUSD",1749873421444,5.38426251,105350.0,105340.0,0.11368485]
["bitfinex","BTCUSD",1749873421645,5.38426251,105350.0,105340.0,0.12035628]
["bitfinex","BTCUSD",1749873422157,5.38426251,105350.0,105340.0,0.31021768]
["bitfinex","BTCUSD",1749873422362,5.38426251,105350.0,105340.0,0.36594961]
["bitfinex","BTCUSD",1749873422617,5.38426251,105350.0,105340.0,0.31021768]
["bitfinex","BTCUSD",1749873423105,5.38426251,105350.0,105340.0,0.29242718]
["bitfinex","BTCUSD",1749873423309,5.38426251,105350.0,105340.0,0.31021767]
["bitfinex","BTCUSD",1749873423937,5.38426251,105350.0,105340.0,0.29242718]
["bitfinex","BTCUSD",1749873424078,5.38426251,105350.0,105340.0,0.31021767]
["bitfinex","BTCUSD",1749873424282,5.38426251,105350.0,105340.0,0.29242718]
["bitfinex","BTCUSD",1749873424480,5.38426251,105350.0,105340.0,0.30354624]
["bitfinex","BTCUSD",1749873424732,5.38426251,105350.0,105340.0,0.28575575]
["bitfinex","BTCUSD",1749873424943,5.38426251,105350.0,105340.0,0.31021767]
["bitfinex","BTCUSD",1749873425126,5.38426251,105350.0,105340.0,0.29242718]
["bitfinex","BTCUSD",1749873425338,5.38426251,105350.0,105340.0,0.31021956]
["bitfinex","BTCUSD",1749873425525,5.38426251,105350.0,105340.0,0.31022027]
["bitfinex","BTCUSD",1749873425724,5.38426251,105350.0,105340.0,0.30354813]
["bitfinex","BTCUSD",1749873425938,5.38426251,105350.0,105340.0,0.29242789]
["bitfinex","BTCUSD",1749873426143,5.38426251,105350.0,105340.0,0.31022027]
["bitfinex","BTCUSD",1749873427078,5.38426251,105350.0,105340.0,0.09589435]
["bitfinex","BTCUSD",1749873427079,5.37477053,105350.0,105340.0,0.09589435]
["bitfinex","BTCUSD",1749873427284,5.37477053,105350.0,105340.0,0.04564003]
["bitfinex","BTCUSD",1749873427693,5.37477053,105350.0,105340.0,0.06343256]
["bitfinex","BTCUSD",1749873427901,5.37477053,105350.0,105340.0,0.06343268]
["bitfinex","BTCUSD",1749873428109,5.37477053,105350.0,105340.0,0.03896785]
["bitfinex","BTCUSD",1749873428316,5.37477053,105350.0,105340.0,0.04564009]
["bitfinex","BTCUSD",1749873428517,5.37477053,105350.0,105340.0,0.03896785]
["bitfinex","BTCUSD",1749873428678,5.37477053,105350.0,105340.0,0.06343275]
["bitfinex","BTCUSD",1749873428877,5.37477053,105350.0,105340.0,0.05676051]
["bitfinex","BTCUSD",1749873429076,5.37477053,105350.0,105340.0,0.06343275]
["bitfinex","BTCUSD",1749873429277,5.37477053,105350.0,105340.0,0.05676051]
["bitfinex","BTCUSD",1749873429478,5.37477053,105350.0,105340.0,0.04564009]
["bitfinex","BTCUSD",1749873429693,5.37477053,105350.0,105340.0,0.03896785]
["bitfinex","BTCUSD",1749873429898,5.37477053,105350.0,105340.0,0.06343274]
["bitfinex","BTCUSD",1749873430100,5.37477053,105350.0,105340.0,0.04564009]
["bitfinex","BTCUSD",1749873430300,5.37477053,105350.0,105340.0,0.06343275]
["bitfinex","BTCUSD",1749873430567,5.37477053,105350.0,105340.0,0.04564009]
["bitfinex","BTCUSD",1749873430875,5.37477053,105350.0,105340.0,0.06343275]
["bitfinex","BTCUSD",1749873431573,5.37477053,105350.0,105340.0,0.03896785]
["bitfinex","BTCUSD",1749873431801,5.37477053,105350.0,105340.0,0.04564009]
["bitfinex","BTCUSD",1749873432220,5.37477053,105350.0,105340.0,0.05676051]
["bitfinex","BTCUSD",1749873432546,5.37477053,105350.0,105340.0,0.06343275]
["bitfinex","BTCUSD",1749873432948,5.37477053,105350.0,105340.0,0.06343276]
["bitfinex","BTCUSD",1749873433795,5.37477053,105350.0,105340.0,0.06343579]
["bitfinex","BTCUSD",1749873433990,5.37477053,105350.0,105340.0,0.06344387]
["bitfinex","BTCUSD",1749873434199,5.37477053,105350.0,105340.0,0.05676859]
["bitfinex","BTCUSD",1749873434408,5.37477053,105350.0,105340.0,0.06344388]
["bitfinex","BTCUSD",1749873435238,5.37477053,105350.0,105340.0,0.0634439]
["bitfinex","BTCUSD",1749873435658,5.37477053,105350.0,105340.0,0.03896785]
["bitfinex","BTCUSD",1749873435861,5.37477053,105350.0,105340.0,0.0634439]
["bitfinex","BTCUSD",1749873436487,5.38443013,105350.0,105340.0,0.0634439]
["bitfinex","BTCUSD",1749873436696,5.38443013,105350.0,105340.0,0.06344392]
["bitfinex","BTCUSD",1749873437139,5.38443013,105350.0,105340.0,0.06344393]
["bitfinex","BTCUSD",1749873437546,5.38443013,105350.0,105340.0,0.05676864]
["bitfinex","BTCUSD",1749873437750,5.38443013,105350.0,105340.0,0.06344393]
["bitfinex","BTCUSD",1749873438245,5.38443013,105350.0,105340.0,0.04564314]
["bitfinex","BTCUSD",1749873438463,5.38443013,105350.0,105340.0,0.04564315]
["bitfinex","BTCUSD",1749873438908,5.38443013,105350.0,105340.0,0.06344395]
["bitfinex","BTCUSD",1749873439123,5.38443013,105350.0,105340.0,0.04564315]
["bitfinex","BTCUSD",1749873439337,5.38443013,105350.0,105340.0,0.06344395]
["bitfinex","BTCUSD",1749873439590,5.38443013,105350.0,105340.0,0.06344402]
["bitfinex","BTCUSD",1749873439778,5.38443013,105350.0,105340.0,0.06344406]
["bitfinex","BTCUSD",1749873439984,5.38443013,105350.0,105340.0,0.04564318]
["bitfinex","BTCUSD",1749873440233,5.38443013,105350.0,105340.0,0.06344407]
["bitfinex","BTCUSD",1749873440453,5.38443013,105350.0,105340.0,0.03896785]
["bitfinex","BTCUSD",1749873440870,5.38443013,105350.0,105340.0,0.05676874]
["bitfinex","BTCUSD",1749873441120,5.38443013,105350.0,105340.0,0.06344407]
["bitfinex","BTCUSD",1749873441332,5.38443013,105350.0,105340.0,0.04564318]
["bitfinex","BTCUSD",1749873441535,5.38443013,105350.0,105340.0,0.06344407]
["bitfinex","BTCUSD",1749873441536,5.60443013,105350.0,105340.0,0.06344407]
["bitfinex","BTCUSD",1749873441713,5.60443013,105350.0,105340.0,0.01879293]
["bitfinex","BTCUSD",1749873441916,5.60443013,105350.0,105340.0,0.02546528]
["bitfinex","BTCUSD",1749873442207,5.60443013,105350.0,105340.0,0.00767242]
["bitfinex","BTCUSD",1749873442434,5.60443013,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749873442634,5.60443013,105350.0,105340.0,0.00767242]
["bitfinex","BTCUSD",1749873442863,5.60443013,105350.0,105340.0,0.01879312]
["bitfinex","BTCUSD",1749873443011,5.60443013,105350.0,105340.0,0.02546554]
["bitfinex","BTCUSD",1749873443226,5.60443013,105350.0,105340.0,0.00767257]
["bitfinex","BTCUSD",1749873443424,5.70067189,105350.0,105340.0,0.00767285]
["bitfinex","BTCUSD",1749873443598,5.70067189,105350.0,105340.0,0.01879439]
["bitfinex","BTCUSD",1749873443599,5.72067189,105350.0,105340.0,0.01879439]
["bitfinex","BTCUSD",1749873443805,5.72067189,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749873443806,6.07521274,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749873443990,6.07521274,105350.0,105340.0,0.02546809]
["bitfinex","BTCUSD",1749873444186,6.07521274,105350.0,105340.0,0.02546815]
["bitfinex","BTCUSD",1749873444392,6.07521274,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749873445038,6.07021274,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749873445399,0.21389513,105340.0,105330.0,0.00013525]
["bitfinex","BTCUSD",1749873445717,5.81180831,105340.0,105330.0,0.02460557]
["bitfinex","BTCUSD",1749873445965,5.81180831,105340.0,105330.0,0.0246056]
["bitfinex","BTCUSD",1749873446290,5.81180831,105340.0,105330.0,0.006809]
["bitfinex","BTCUSD",1749873446488,5.81180831,105340.0,105330.0,0.007809]
["bitfinex","BTCUSD",1749873446690,5.84380831,105340.0,105330.0,0.02093223]
["bitfinex","BTCUSD",1749873446894,5.84380831,105340.0,105330.0,0.0276061]
["bitfinex","BTCUSD",1749873447099,5.84380831,105340.0,105330.0,0.00313525]
["bitfinex","BTCUSD",1749873447305,5.84380831,105340.0,105330.0,0.00980914]
["bitfinex","BTCUSD",1749873447545,5.84380831,105340.0,105330.0,0.00313525]
["bitfinex","BTCUSD",1749873447748,5.84380831,105340.0,105330.0,0.00980914]
["bitfinex","BTCUSD",1749873447981,5.84380831,105340.0,105330.0,0.02760618]
["bitfinex","BTCUSD",1749873448188,5.84380831,105340.0,105330.0,0.02093229]
["bitfinex","BTCUSD",1749873448390,0.90745331,105340.0,105330.0,0.02760622]
["bitfinex","BTCUSD",1749873448592,5.84380831,105340.0,105330.0,0.02760622]
["bitfinex","BTCUSD",1749873449128,5.84380831,105340.0,105330.0,0.00980915]
["bitfinex","BTCUSD",1749873449330,0.90745331,105340.0,105330.0,0.00313525]
["bitfinex","BTCUSD",1749873449532,5.84380831,105340.0,105330.0,0.02760622]
["bitfinex","BTCUSD",1749873449952,6.04380831,105340.0,105330.0,0.02093232]
["bitfinex","BTCUSD",1749873450159,6.04380831,105340.0,105330.0,0.00313525]
["bitfinex","BTCUSD",1749873451610,6.07233062,105340.0,105330.0,0.00313525]
["bitfinex","BTCUSD",1749873452052,6.77233062,105340.0,105330.0,0.00313525]
["bitfinex","BTCUSD",1749873452216,0.20890639,105310.0,105300.0,0.04934426]
["bitfinex","BTCUSD",1749873452419,0.40262639,105310.0,105300.0,0.07386326]
["bitfinex","BTCUSD",1749873452733,0.40262639,105310.0,105300.0,0.06718928]
["bitfinex","BTCUSD",1749873454001,0.41193817,105310.0,105300.0,0.06718928]
["bitfinex","BTCUSD",1749873454417,0.40262639,105310.0,105300.0,0.06718928]
["bitfinex","BTCUSD",1749873454639,0.40362639,105310.0,105300.0,0.07918928]
["bitfinex","BTCUSD",1749873455056,0.40362639,105310.0,105300.0,0.07918924]
["bitfinex","BTCUSD",1749873455472,0.40362639,105310.0,105300.0,0.0792001]
["bitfinex","BTCUSD",1749873455681,0.40362639,105310.0,105300.0,0.06139199]
["bitfinex","BTCUSD",1749873456461,0.40362639,105310.0,105300.0,0.01204773]
["bitfinex","BTCUSD",1749873463869,0.40362639,105310.0,105300.0,0.02971106]
["bitfinex","BTCUSD",1749873464020,0.40362639,105310.0,105300.0,0.02971094]
["bitfinex","BTCUSD",1749873464411,0.40362639,105310.0,105300.0,0.02971093]
["bitfinex","BTCUSD",1749873464654,0.40362639,105310.0,105300.0,0.02971095]
["bitfinex","BTCUSD",1749873464843,0.40362639,105310.0,105300.0,0.029711]
["bitfinex","BTCUSD",1749873465057,0.40362639,105310.0,105300.0,0.01204773]
["bitfinex","BTCUSD",1749873467560,0.40362639,105310.0,105300.0,0.02971079]
["bitfinex","BTCUSD",1749873469001,0.40362639,105310.0,105300.0,0.01204773]
["bitfinex","BTCUSD",1749873469410,0.40362639,105310.0,105300.0,0.02973931]
["bitfinex","BTCUSD",1749873470462,0.40362639,105310.0,105300.0,0.01204773]
["bitfinex","BTCUSD",1749873470865,0.40362639,105310.0,105300.0,0.02973931]
["bitfinex","BTCUSD",1749873471534,0.40362639,105310.0,105300.0,0.02973933]
["bitfinex","BTCUSD",1749873471748,5.33998139,105310.0,105300.0,0.02973933]
["bitfinex","BTCUSD",1749873471947,5.33998139,105310.0,105300.0,0.01204773]
["bitfinex","BTCUSD",1749873472153,5.33998139,105310.0,105300.0,0.02985055]
["bitfinex","BTCUSD",1749873473789,5.33998139,105310.0,105300.0,0.01204773]
["bitfinex","BTCUSD",1749873474000,5.33998139,105310.0,105300.0,0.02985055]
["bitfinex","BTCUSD",1749873474407,5.33998139,105310.0,105300.0,0.0678184]
["bitfinex","BTCUSD",1749873475046,5.33998139,105310.0,105300.0,0.05001558]
["bitfinex","BTCUSD",1749873475250,5.33998139,105310.0,105300.0,0.0678184]
["bitfinex","BTCUSD",1749873475464,5.33998139,105310.0,105300.0,0.02985055]
["bitfinex","BTCUSD",1749873475659,5.33998139,105310.0,105300.0,0.0678184]
["bitfinex","BTCUSD",1749873476180,5.14626139,105310.0,105300.0,0.06781848]
["bitfinex","BTCUSD",1749873476407,5.33998139,105310.0,105300.0,0.0678185]
["bitfinex","BTCUSD",1749873478577,5.33998139,105310.0,105300.0,0.05001558]
["bitfinex","BTCUSD",1749873478778,5.33998139,105310.0,105300.0,0.0678185]
["bitfinex","BTCUSD",1749873478892,5.33998139,105310.0,105300.0,0.05001558]
["bitfinex","BTCUSD",1749873479094,5.33998139,105310.0,105300.0,0.0678185]
["bitfinex","BTCUSD",1749873481000,5.33998139,105310.0,105300.0,0.05001558]
["bitfinex","BTCUSD",1749873481388,5.33998139,105310.0,105300.0,0.06781878]
["bitfinex","BTCUSD",1749873481767,5.33998139,105310.0,105300.0,0.06781731]
["bitfinex","BTCUSD",1749873482330,5.33998139,105310.0,105300.0,0.05001558]
["bitfinex","BTCUSD",1749873482509,5.33998139,105310.0,105300.0,0.06781731]
["bitfinex","BTCUSD",1749873483335,5.33998139,105310.0,105300.0,0.05001558]
["bitfinex","BTCUSD",1749873483492,5.33998139,105310.0,105300.0,0.06781731]
["bitfinex","BTCUSD",1749873484502,5.33998139,105310.0,105300.0,0.06781757]
["bitfinex","BTCUSD",1749873484717,5.33998139,105310.0,105300.0,0.01204773]
["bitfinex","BTCUSD",1749873484935,5.33998139,105310.0,105300.0,0.02984977]
["bitfinex","BTCUSD",1749873485141,5.33998139,105310.0,105300.0,0.02484977]
["bitfinex","BTCUSD",1749873485351,5.33898139,105310.0,105300.0,0.01784977]
["bitfinex","BTCUSD",1749873485567,5.33898139,105310.0,105300.0,0.02284977]
["bitfinex","BTCUSD",1749873485797,5.33998139,105310.0,105300.0,0.02284977]
["bitfinex","BTCUSD",1749873486004,5.33998139,105310.0,105300.0,0.02284711]
["bitfinex","BTCUSD",1749873486422,5.37208139,105310.0,105300.0,0.02284711]
["bitfinex","BTCUSD",1749873486649,5.37208139,105310.0,105300.0,0.02684711]
["bitfinex","BTCUSD",1749873487593,0.43572639,105310.0,105300.0,0.02684836]
["bitfinex","BTCUSD",1749873487803,5.37208139,105310.0,105300.0,0.02684836]
["bitfinex","BTCUSD",1749873488045,5.33998139,105310.0,105300.0,0.24788188]
["bitfinex","BTCUSD",1749873488274,5.33998139,105310.0,105300.0,0.23008125]
["bitfinex","BTCUSD",1749873488501,5.33048607,105310.0,105300.0,0.05794672]
["bitfinex","BTCUSD",1749873488726,5.33048607,105310.0,105300.0,0.05794694]
["bitfinex","BTCUSD",1749873488945,5.33048607,105310.0,105300.0,0.05794697]
["bitfinex","BTCUSD",1749873489162,5.33048607,105310.0,105300.0,0.05794683]
["bitfinex","BTCUSD",1749873489389,5.33048607,105310.0,105300.0,0.06462142]
["bitfinex","BTCUSD",1749873489610,5.33048607,105310.0,105300.0,0.23008125]
["bitfinex","BTCUSD",1749873489834,5.13676607,105310.0,105300.0,0.24625256]
["bitfinex","BTCUSD",1749873490054,5.33048607,105310.0,105300.0,0.25574905]
["bitfinex","BTCUSD",1749873490275,5.33048607,105310.0,105300.0,0.25737673]
["bitfinex","BTCUSD",1749873490510,5.33048607,105310.0,105300.0,0.26405126]
["bitfinex","BTCUSD",1749873490737,5.33048607,105310.0,105300.0,0.25737667]
["bitfinex","BTCUSD",1749873490952,5.33048607,105310.0,105300.0,0.27354778]
["bitfinex","BTCUSD",1749873491205,5.33048607,105310.0,105300.0,0.27354768]
["bitfinex","BTCUSD",1749873491436,5.33048607,105310.0,105300.0,0.255749]
["bitfinex","BTCUSD",1749873491639,5.33048607,105310.0,105300.0,0.27354767]
["bitfinex","BTCUSD",1749873491843,5.13676607,105310.0,105300.0,0.27354767]
["bitfinex","BTCUSD",1749873492061,5.33048607,105310.0,105300.0,0.27636966]
["bitfinex","BTCUSD",1749873492242,5.33048607,105310.0,105300.0,0.27354767]
["bitfinex","BTCUSD",1749873492671,5.33048607,105310.0,105300.0,0.2490745]
["bitfinex","BTCUSD",1749873492877,5.33048607,105310.0,105300.0,0.2735477]
["bitfinex","BTCUSD",1749873493091,5.33048607,105310.0,105300.0,0.2652455]
["bitfinex","BTCUSD",1749873493314,5.33048607,105310.0,105300.0,0.2830442]
["bitfinex","BTCUSD",1749873493524,5.33048607,105310.0,105300.0,0.28304419]
["bitfinex","BTCUSD",1749873493743,4.95634591,105310.0,105300.0,0.25857099]
["bitfinex","BTCUSD",1749873493950,5.34947716,105310.0,105300.0,0.28304417]
["bitfinex","BTCUSD",1749873494603,5.34947716,105310.0,105300.0,0.28304525]
["bitfinex","BTCUSD",1749873494819,5.34947716,105310.0,105300.0,0.27354918]
["bitfinex","BTCUSD",1749873495042,5.34947716,105310.0,105300.0,0.2640526]
["bitfinex","BTCUSD",1749873495244,5.34947716,105310.0,105300.0,0.23957792]
["bitfinex","BTCUSD",1749873495450,5.34947716,105310.0,105300.0,0.26687428]
["bitfinex","BTCUSD",1749873495660,5.34947716,105310.0,105300.0,0.26405262]
["bitfinex","BTCUSD",1749873495870,5.34947716,105310.0,105300.0,0.25574941]
["bitfinex","BTCUSD",1749873496094,5.34947716,105310.0,105300.0,0.27354918]
["bitfinex","BTCUSD",1749873496538,5.34947716,105310.0,105300.0,0.25574941]
["bitfinex","BTCUSD",1749873496757,5.34947716,105310.0,105300.0,0.27354917]
["bitfinex","BTCUSD",1749873496974,5.34947716,105310.0,105300.0,0.25574941]
["bitfinex","BTCUSD",1749873497189,5.34947716,105310.0,105300.0,0.27354918]
["bitfinex","BTCUSD",1749873498333,5.15956168,105310.0,105300.0,0.27354918]
["bitfinex","BTCUSD",1749873498544,5.15956168,105310.0,105300.0,0.29371724]
["bitfinex","BTCUSD",1749873498758,5.15956168,105310.0,105300.0,0.31151691]
["bitfinex","BTCUSD",1749873498963,5.34947716,105310.0,105300.0,0.29252366]
["bitfinex","BTCUSD",1749873499296,5.34947716,105310.0,105300.0,0.27472653]
["bitfinex","BTCUSD",1749873499498,5.34947716,105310.0,105300.0,0.27472652]
["bitfinex","BTCUSD",1749873499685,5.34947716,105310.0,105300.0,0.29253299]
["bitfinex","BTCUSD",1749873499908,5.33998184,105310.0,105300.0,0.25942653]
["bitfinex","BTCUSD",1749873500149,5.33998184,105310.0,105300.0,0.27723301]
["bitfinex","BTCUSD",1749873500832,5.33998184,105310.0,105300.0,0.2705556]
["bitfinex","BTCUSD",1749873501042,5.33998184,105310.0,105300.0,0.27723305]
["bitfinex","BTCUSD",1749873501446,5.33998184,105310.0,105300.0,0.27723302]
["bitfinex","BTCUSD",1749873501598,5.33998184,105310.0,105300.0,0.27055559]
["bitfinex","BTCUSD",1749873501819,5.33998184,105310.0,105300.0,0.27723303]
["bitfinex","BTCUSD",1749873502415,5.33998184,105310.0,105300.0,0.25942653]
["bitfinex","BTCUSD",1749873502620,5.33998184,105310.0,105300.0,0.27055559]
["bitfinex","BTCUSD",1749873503082,5.33998184,105310.0,105300.0,0.27723302]
["bitfinex","BTCUSD",1749873503330,5.33998184,105310.0,105300.0,0.27472652]
["bitfinex","BTCUSD",1749873503779,5.33998184,105310.0,105300.0,0.28585559]
["bitfinex","BTCUSD",1749873504004,5.33998184,105310.0,105300.0,0.29253302]
["bitfinex","BTCUSD",1749873504235,5.33998184,105310.0,105300.0,0.28585559]
["bitfinex","BTCUSD",1749873504716,5.33998184,105310.0,105300.0,0.29253302]
["bitfinex","BTCUSD",1749873504952,5.33998184,105310.0,105300.0,0.27472653]
["bitfinex","BTCUSD",1749873505207,5.33998184,105310.0,105300.0,0.29253302]
["bitfinex","BTCUSD",1749873506300,5.33048625,105310.0,105300.0,0.29253302]
["bitfinex","BTCUSD",1749873506812,5.33048625,105310.0,105300.0,0.29253305]
["bitfinex","BTCUSD",1749873507213,5.33048625,105310.0,105300.0,0.29253318]
["bitfinex","BTCUSD",1749873507445,5.33048625,105310.0,105300.0,0.29253354]
["bitfinex","BTCUSD",1749873508507,5.33048625,105310.0,105300.0,0.27472667]
["bitfinex","BTCUSD",1749873508648,5.33048625,105310.0,105300.0,0.29253354]
["bitfinex","BTCUSD",1749873509544,5.33048625,105310.0,105300.0,0.29253355]
["bitfinex","BTCUSD",1749873509786,5.33048625,105310.0,105300.0,0.27723356]
["bitfinex","BTCUSD",1749873510464,5.33048625,105310.0,105300.0,0.25942668]
["bitfinex","BTCUSD",1749873510691,5.33048625,105310.0,105300.0,0.27723356]
["bitfinex","BTCUSD",1749873510898,5.33048625,105310.0,105300.0,0.25942668]
["bitfinex","BTCUSD",1749873511112,5.33048625,105310.0,105300.0,0.27723356]
["bitfinex","BTCUSD",1749873511491,5.32099048,105310.0,105300.0,0.25942668]
["bitfinex","BTCUSD",1749873511739,5.32099048,105310.0,105300.0,0.27723401]
["bitfinex","BTCUSD",1749873511955,5.32099048,105310.0,105300.0,0.27723402]
["bitfinex","BTCUSD",1749873513031,5.32099048,105310.0,105300.0,0.27723401]
["bitfinex","BTCUSD",1749873513215,5.32099048,105310.0,105300.0,0.27055631]
["bitfinex","BTCUSD",1749873513646,5.32099048,105310.0,105300.0,0.2594268]
["bitfinex","BTCUSD",1749873514064,5.32099048,105310.0,105300.0,0.27723401]
["bitfinex","BTCUSD",1749873514292,5.32099048,105310.0,105300.0,0.27055631]
["bitfinex","BTCUSD",1749873514503,5.32099048,105310.0,105300.0,0.27723401]
["bitfinex","BTCUSD",1749873514925,5.32099048,105310.0,105300.0,0.2527491]
["bitfinex","BTCUSD",1749873515329,5.32099048,105310.0,105300.0,0.27723401]
["bitfinex","BTCUSD",1749873516107,5.32099048,105310.0,105300.0,0.27055631]
["bitfinex","BTCUSD",1749873516326,5.32099048,105310.0,105300.0,0.26143401]
["bitfinex","BTCUSD",1749873517167,5.32099048,105310.0,105300.0,0.26143404]
["bitfinex","BTCUSD",1749873517971,5.32099048,105310.0,105300.0,0.2614341]
["bitfinex","BTCUSD",1749873518192,5.32099048,105310.0,105300.0,0.26143428]
["bitfinex","BTCUSD",1749873518819,5.32099048,105310.0,105300.0,0.26143426]
["bitfinex","BTCUSD",1749873519962,5.32099048,105310.0,105300.0,0.26143425]
["bitfinex","BTCUSD",1749873520184,5.32099048,105310.0,105300.0,0.26143424]
["bitfinex","BTCUSD",1749873520396,5.32099048,105310.0,105300.0,0.2369491]
["bitfinex","BTCUSD",1749873520596,5.32099048,105310.0,105300.0,0.24362687]
["bitfinex","BTCUSD",1749873521251,5.32099048,105310.0,105300.0,0.25475647]
["bitfinex","BTCUSD",1749873521400,5.32099048,105310.0,105300.0,0.24362686]
["bitfinex","BTCUSD",1749873521616,5.32099048,105310.0,105300.0,0.24362687]
["bitfinex","BTCUSD",1749873521856,5.32099048,105310.0,105300.0,0.26143425]
["bitfinex","BTCUSD",1749873522117,5.32099048,105310.0,105300.0,0.26143424]
["bitfinex","BTCUSD",1749873522299,5.32099048,105310.0,105300.0,0.26143423]
["bitfinex","BTCUSD",1749873522498,5.32099048,105310.0,105300.0,0.25475646]
["bitfinex","BTCUSD",1749873522699,5.32099048,105310.0,105300.0,0.26143423]
["bitfinex","BTCUSD",1749873523098,5.32099048,105310.0,105300.0,0.26143426]
["bitfinex","BTCUSD",1749873523818,5.32099048,105310.0,105300.0,0.25475649]
["bitfinex","BTCUSD",1749873524019,5.32099048,105310.0,105300.0,0.26143426]
["bitfinex","BTCUSD",1749873524237,5.32099048,105310.0,105300.0,0.24362687]
["bitfinex","BTCUSD",1749873524637,5.32099048,105310.0,105300.0,0.0536934]
["bitfinex","BTCUSD",1749873525077,5.32099048,105310.0,105300.0,0.04701558]
["bitfinex","BTCUSD",1749873525199,5.32099048,105310.0,105300.0,0.07150094]
["bitfinex","BTCUSD",1749873526027,5.32099048,105310.0,105300.0,0.06482311]
["bitfinex","BTCUSD",1749873526433,5.32099048,105310.0,105300.0,0.07150093]
["bitfinex","BTCUSD",1749873527035,5.32099048,105310.0,105300.0,0.06482311]
["bitfinex","BTCUSD",1749873527256,5.32099048,105310.0,105300.0,0.0536934]
["bitfinex","BTCUSD",1749873527855,5.32099048,105310.0,105300.0,0.07150094]
["bitfinex","BTCUSD",1749873528469,5.32099048,105310.0,105300.0,0.06482312]
["bitfinex","BTCUSD",1749873528627,5.32099048,105310.0,105300.0,0.0536934]
["bitfinex","BTCUSD",1749873529053,5.32099048,105310.0,105300.0,0.07150094]
["bitfinex","BTCUSD",1749873529667,5.32099048,105310.0,105300.0,0.07150092]
["bitfinex","BTCUSD",1749873530917,5.32099048,105310.0,105300.0,0.07150093]
["bitfinex","BTCUSD",1749873531450,5.35369048,105310.0,105300.0,0.0335331]
["bitfinex","BTCUSD",1749873531867,5.35369048,105310.0,105300.0,0.03352948]
["bitfinex","BTCUSD",1749873532227,5.35369048,105310.0,105300.0,0.02684567]
["bitfinex","BTCUSD",1749873532411,5.35369048,105310.0,105300.0,0.03351989]
["bitfinex","BTCUSD",1749873533036,5.35369048,105310.0,105300.0,0.01572195]
["bitfinex","BTCUSD",1749873533215,5.32099048,105310.0,105300.0,0.02684567]
["bitfinex","BTCUSD",1749873533446,5.32099048,105310.0,105300.0,0.03351989]
["bitfinex","BTCUSD",1749873533643,5.59455048,105310.0,105300.0,0.03351989]
["bitfinex","BTCUSD",1749873534177,5.59455048,105310.0,105300.0,0.01572195]
["bitfinex","BTCUSD",1749873534433,5.59455048,105310.0,105300.0,0.03351988]
["bitfinex","BTCUSD",1749873534762,5.59455048,105310.0,105300.0,0.02684567]
["bitfinex","BTCUSD",1749873534973,5.59455048,105310.0,105300.0,0.01572195]
["bitfinex","BTCUSD",1749873535152,5.59455048,105310.0,105300.0,0.02684566]
["bitfinex","BTCUSD",1749873535354,5.59455048,105310.0,105300.0,0.03351989]
["bitfinex","BTCUSD",1749873535581,5.59455048,105310.0,105300.0,0.01572195]
["bitfinex","BTCUSD",1749873536017,5.59455048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873536232,5.59455048,105310.0,105300.0,0.03351976]
["bitfinex","BTCUSD",1749873536441,5.59455048,105310.0,105300.0,0.03351972]
["bitfinex","BTCUSD",1749873536834,5.59455048,105310.0,105300.0,0.02684554]
["bitfinex","BTCUSD",1749873537040,5.59455048,105310.0,105300.0,0.02684553]
["bitfinex","BTCUSD",1749873537332,5.59455048,105310.0,105300.0,0.02684325]
["bitfinex","BTCUSD",1749873537534,5.59455048,105310.0,105300.0,0.01572105]
["bitfinex","BTCUSD",1749873537745,5.59455048,105310.0,105300.0,0.03351657]
["bitfinex","BTCUSD",1749873537942,5.59455048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873538142,5.59455048,105310.0,105300.0,0.03351658]
["bitfinex","BTCUSD",1749873538786,5.59455048,105310.0,105300.0,0.03351657]
["bitfinex","BTCUSD",1749873539191,5.59455048,105310.0,105300.0,0.01572105]
["bitfinex","BTCUSD",1749873539403,5.59455048,105310.0,105300.0,0.03351657]
["bitfinex","BTCUSD",1749873539816,5.59455048,105310.0,105300.0,0.01572105]
["bitfinex","BTCUSD",1749873540033,5.59455048,105310.0,105300.0,0.03351657]
["bitfinex","BTCUSD",1749873541510,5.59455048,105310.0,105300.0,0.03351658]
["bitfinex","BTCUSD",1749873542561,5.59455048,105310.0,105300.0,0.03351671]
["bitfinex","BTCUSD",1749873542767,5.59455048,105310.0,105300.0,0.0335169]
["bitfinex","BTCUSD",1749873543087,5.59455048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873543297,5.59455048,105310.0,105300.0,0.03351699]
["bitfinex","BTCUSD",1749873543746,5.59455048,105310.0,105300.0,0.03351697]
["bitfinex","BTCUSD",1749873543943,5.59455048,105310.0,105300.0,0.01572109]
["bitfinex","BTCUSD",1749873544146,5.59455048,105310.0,105300.0,0.03351675]
["bitfinex","BTCUSD",1749873544684,5.59455048,105310.0,105300.0,0.0157211]
["bitfinex","BTCUSD",1749873544912,5.59455048,105310.0,105300.0,0.03351675]
["bitfinex","BTCUSD",1749873545303,5.59455048,105310.0,105300.0,0.03351686]
["bitfinex","BTCUSD",1749873545712,5.59455048,105310.0,105300.0,0.01572113]
["bitfinex","BTCUSD",1749873545913,5.59455048,105310.0,105300.0,0.03351687]
["bitfinex","BTCUSD",1749873546512,5.59455048,105310.0,105300.0,0.01572113]
["bitfinex","BTCUSD",1749873546730,5.59455048,105310.0,105300.0,0.03351687]
["bitfinex","BTCUSD",1749873547743,5.59455048,105310.0,105300.0,0.01572113]
["bitfinex","BTCUSD",1749873547942,5.59455048,105310.0,105300.0,0.02685646]
["bitfinex","BTCUSD",1749873548183,5.59455048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873548401,5.59455048,105310.0,105300.0,0.03353473]
["bitfinex","BTCUSD",1749873548601,5.59455048,105310.0,105300.0,0.015726]
["bitfinex","BTCUSD",1749873548779,5.59455048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873548991,5.59455048,105310.0,105300.0,0.03353473]
["bitfinex","BTCUSD",1749873549143,5.59455048,105310.0,105300.0,0.02685646]
["bitfinex","BTCUSD",1749873549349,5.59455048,105310.0,105300.0,0.03353473]
["bitfinex","BTCUSD",1749873550363,5.59455048,105310.0,105300.0,0.03353142]
["bitfinex","BTCUSD",1749873550533,5.59455048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873550753,5.59455048,105310.0,105300.0,0.01572476]
["bitfinex","BTCUSD",1749873550955,5.59455048,105310.0,105300.0,0.03353018]
["bitfinex","BTCUSD",1749873551531,5.59455048,105310.0,105300.0,0.02685315]
["bitfinex","BTCUSD",1749873551736,5.59455048,105310.0,105300.0,0.03353018]
["bitfinex","BTCUSD",1749873552066,5.59455048,105310.0,105300.0,0.02685315]
["bitfinex","BTCUSD",1749873552273,5.32095048,105310.0,105300.0,0.2550637]
["bitfinex","BTCUSD",1749873552496,5.32095048,105310.0,105300.0,0.06513015]
["bitfinex","BTCUSD",1749873552702,5.32095048,105310.0,105300.0,0.25506367]
["bitfinex","BTCUSD",1749873552927,5.32095048,105310.0,105300.0,0.25506358]
["bitfinex","BTCUSD",1749873553338,5.32095048,105310.0,105300.0,0.25506356]
["bitfinex","BTCUSD",1749873554860,5.32095048,105310.0,105300.0,0.03102473]
["bitfinex","BTCUSD",1749873555005,5.32095048,105310.0,105300.0,0.01572473]
["bitfinex","BTCUSD",1749873555615,5.32095048,105310.0,105300.0,0.03353007]
["bitfinex","BTCUSD",1749873556329,5.59451048,105310.0,105300.0,0.03353007]
["bitfinex","BTCUSD",1749873558721,5.59451048,105310.0,105300.0,0.03353102]
["bitfinex","BTCUSD",1749873558940,5.59451048,105310.0,105300.0,0.01572473]
["bitfinex","BTCUSD",1749873559191,5.59451048,105310.0,105300.0,0.03353102]
["bitfinex","BTCUSD",1749873559400,5.59451048,105310.0,105300.0,0.03353138]
["bitfinex","BTCUSD",1749873559607,5.59451048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873559845,5.59451048,105310.0,105300.0,0.2234649]
["bitfinex","BTCUSD",1749873560055,5.59451048,105310.0,105300.0,0.21678754]
["bitfinex","BTCUSD",1749873560248,5.59451048,105310.0,105300.0,0.03353138]
["bitfinex","BTCUSD",1749873560453,5.59451048,105310.0,105300.0,0.01572509]
["bitfinex","BTCUSD",1749873560656,5.59451048,105310.0,105300.0,0.02685402]
["bitfinex","BTCUSD",1749873560814,5.59451048,105310.0,105300.0,0.03353138]
["bitfinex","BTCUSD",1749873561606,5.59451048,105310.0,105300.0,0.03353176]
["bitfinex","BTCUSD",1749873561845,5.59451048,105310.0,105300.0,0.03353279]
["bitfinex","BTCUSD",1749873562625,5.59451048,105310.0,105300.0,0.02685505]
["bitfinex","BTCUSD",1749873562868,5.59451048,105310.0,105300.0,0.03353279]
["bitfinex","BTCUSD",1749873563073,5.59451048,105310.0,105300.0,0.02685505]
["bitfinex","BTCUSD",1749873563281,5.59451048,105310.0,105300.0,0.22346631]
["bitfinex","BTCUSD",1749873563726,5.59451048,105310.0,105300.0,0.2234663]
["bitfinex","BTCUSD",1749873563940,5.59443048,105310.0,105300.0,0.20565899]
["bitfinex","BTCUSD",1749873564166,5.59443048,105310.0,105300.0,0.25516624]
["bitfinex","BTCUSD",1749873564634,5.59443048,105310.0,105300.0,0.25516625]
["bitfinex","BTCUSD",1749873564822,5.59443048,105310.0,105300.0,0.25516628]
["bitfinex","BTCUSD",1749873565443,5.59443048,105310.0,105300.0,0.23068125]
["bitfinex","BTCUSD",1749873565567,5.59443048,105310.0,105300.0,0.2551663]
["bitfinex","BTCUSD",1749873565768,5.59443048,105310.0,105300.0,0.24848856]
["bitfinex","BTCUSD",1749873566009,5.59443048,105310.0,105300.0,0.24848855]
["bitfinex","BTCUSD",1749873566216,5.59443048,105310.0,105300.0,0.23735898]
["bitfinex","BTCUSD",1749873566414,5.59443048,105310.0,105300.0,0.25516627]
["bitfinex","BTCUSD",1749873566618,5.59443048,105310.0,105300.0,0.23735898]
["bitfinex","BTCUSD",1749873566842,5.40083048,105310.0,105300.0,0.25516627]
["bitfinex","BTCUSD",1749873567047,5.59443048,105310.0,105300.0,0.25516627]
["bitfinex","BTCUSD",1749873567454,5.59443048,105310.0,105300.0,0.23735898]
["bitfinex","BTCUSD",1749873567652,5.59443048,105310.0,105300.0,0.25516627]
["bitfinex","BTCUSD",1749873567851,5.59443048,105310.0,105300.0,0.23735898]
["bitfinex","BTCUSD",1749873568140,5.59443048,105310.0,105300.0,0.25516629]
["bitfinex","BTCUSD",1749873568642,5.59443048,105310.0,105300.0,0.25516627]
["bitfinex","BTCUSD",1749873568881,5.32087048,105310.0,105300.0,0.25516628]
["bitfinex","BTCUSD",1749873569081,5.32087048,105310.0,105300.0,0.24848855]
["bitfinex","BTCUSD",1749873569323,5.32087048,105310.0,105300.0,0.25516628]
["bitfinex","BTCUSD",1749873570573,5.32087048,105310.0,105300.0,0.23906628]
["bitfinex","BTCUSD",1749873570899,5.32087048,105310.0,105300.0,0.23906646]
["bitfinex","BTCUSD",1749873571113,5.32087048,105310.0,105300.0,0.23906653]
["bitfinex","BTCUSD",1749873571716,5.32087048,105310.0,105300.0,0.23238873]
["bitfinex","BTCUSD",1749873571926,5.32087048,105310.0,105300.0,0.23906653]
["bitfinex","BTCUSD",1749873572128,5.32087048,105310.0,105300.0,0.23906652]
["bitfinex","BTCUSD",1749873572755,5.32087048,105310.0,105300.0,0.23238871]
["bitfinex","BTCUSD",1749873572987,5.32087048,105310.0,105300.0,0.23906651]
["bitfinex","BTCUSD",1749873573209,5.59443048,105310.0,105300.0,0.23238871]
["bitfinex","BTCUSD",1749873573407,5.59443048,105310.0,105300.0,0.22125905]
["bitfinex","BTCUSD",1749873574176,5.59443048,105310.0,105300.0,0.23906653]
["bitfinex","BTCUSD",1749873574522,5.59443048,105310.0,105300.0,0.23906652]
["bitfinex","BTCUSD",1749873574946,5.59443048,105310.0,105300.0,0.23238872]
["bitfinex","BTCUSD",1749873575171,5.59443048,105310.0,105300.0,0.22125905]
["bitfinex","BTCUSD",1749873575309,5.59443048,105310.0,105300.0,0.23906653]
["bitfinex","BTCUSD",1749873575505,5.59443048,105310.0,105300.0,0.23238874]
["bitfinex","BTCUSD",1749873575778,5.59443048,105310.0,105300.0,0.22125905]
["bitfinex","BTCUSD",1749873576097,5.59443048,105310.0,105300.0,0.23906654]
["bitfinex","BTCUSD",1749873576285,5.59443048,105310.0,105300.0,0.21458125]
["bitfinex","BTCUSD",1749873576495,5.59443048,105310.0,105300.0,0.23238871]
["bitfinex","BTCUSD",1749873576637,5.59443048,105310.0,105300.0,0.22125905]
["bitfinex","BTCUSD",1749873576845,5.59443048,105310.0,105300.0,0.21458125]
["bitfinex","BTCUSD",1749873577051,5.59443048,105310.0,105300.0,0.23906654]
["bitfinex","BTCUSD",1749873577254,5.59443048,105310.0,105300.0,0.22125905]
["bitfinex","BTCUSD",1749873577467,5.59443048,105310.0,105300.0,0.23906654]
["bitfinex","BTCUSD",1749873577707,5.59443048,105310.0,105300.0,0.23238874]
["bitfinex","BTCUSD",1749873577896,5.59443048,105310.0,105300.0,0.21458125]
["bitfinex","BTCUSD",1749873578097,5.32087048,105310.0,105300.0,0.23906654]
["bitfinex","BTCUSD",1749873578323,5.32087048,105310.0,105300.0,0.23238874]
["bitfinex","BTCUSD",1749873578690,5.32087048,105310.0,105300.0,0.23906654]
["bitfinex","BTCUSD",1749873578829,5.32087048,105310.0,105300.0,0.21458125]
["bitfinex","BTCUSD",1749873579027,5.32087048,105310.0,105300.0,0.22125905]
["bitfinex","BTCUSD",1749873579245,5.32087048,105310.0,105300.0,0.21458125]
["bitfinex","BTCUSD",1749873579443,5.32087048,105310.0,105300.0,0.03132553]
["bitfinex","BTCUSD",1749873579644,5.32087048,105310.0,105300.0,0.04913302]
["bitfinex","BTCUSD",1749873579929,5.32087048,105310.0,105300.0,0.04913303]
["bitfinex","BTCUSD",1749873580140,5.32087048,105310.0,105300.0,0.04245623]
["bitfinex","BTCUSD",1749873580356,5.32087048,105310.0,105300.0,0.03132591]
["bitfinex","BTCUSD",1749873580559,5.32087048,105310.0,105300.0,0.04913441]
["bitfinex","BTCUSD",1749873580767,5.32087048,105310.0,105300.0,0.02464773]
["bitfinex","BTCUSD",1749873581001,5.32087048,105310.0,105300.0,0.04245623]
["bitfinex","BTCUSD",1749873581217,5.32087048,105310.0,105300.0,0.04913441]
["bitfinex","BTCUSD",1749873581426,5.32087048,105310.0,105300.0,0.02464773]
["bitfinex","BTCUSD",1749873581630,5.32087048,105310.0,105300.0,0.04913441]
["bitfinex","BTCUSD",1749873582206,5.32087048,105310.0,105300.0,0.04245623]
["bitfinex","BTCUSD",1749873582505,5.32087048,105310.0,105300.0,0.03132591]
["bitfinex","BTCUSD",1749873582724,5.32087048,105310.0,105300.0,0.04913441]
["bitfinex","BTCUSD",1749873583674,5.32087048,105310.0,105300.0,0.02464773]
["bitfinex","BTCUSD",1749873583875,5.32087048,105310.0,105300.0,0.04913431]
["bitfinex","BTCUSD",1749873584239,5.32087048,105310.0,105300.0,0.04245615]
["bitfinex","BTCUSD",1749873584445,5.32087048,105310.0,105300.0,0.04913431]
["bitfinex","BTCUSD",1749873584602,5.32087048,105310.0,105300.0,0.04913432]
["bitfinex","BTCUSD",1749873585013,5.32087048,105310.0,105300.0,0.05805616]
["bitfinex","BTCUSD",1749873585221,5.32087048,105310.0,105300.0,0.07141248]
["bitfinex","BTCUSD",1749873585392,5.32087048,105310.0,105300.0,0.06473432]
["bitfinex","BTCUSD",1749873585596,5.32087048,105310.0,105300.0,0.04692589]
["bitfinex","BTCUSD",1749873585804,5.32087048,105310.0,105300.0,0.03132589]
["bitfinex","BTCUSD",1749873586201,5.32087048,105310.0,105300.0,0.04913432]
["bitfinex","BTCUSD",1749873586618,5.32087048,105310.0,105300.0,0.04245616]
["bitfinex","BTCUSD",1749873586874,5.32087048,105310.0,105300.0,0.0491343]
["bitfinex","BTCUSD",1749873587007,5.32087048,105310.0,105300.0,0.03132589]
["bitfinex","BTCUSD",1749873587214,5.32087048,105310.0,105300.0,0.06473432]
["bitfinex","BTCUSD",1749873587571,5.32087048,105310.0,105300.0,0.06473433]
["bitfinex","BTCUSD",1749873587763,5.32087048,105310.0,105300.0,0.04024773]
["bitfinex","BTCUSD",1749873587967,5.32087048,105310.0,105300.0,0.06473432]
["bitfinex","BTCUSD",1749873588174,5.32087048,105310.0,105300.0,0.04692589]
["bitfinex","BTCUSD",1749873588372,5.32087048,105310.0,105300.0,0.04024773]
["bitfinex","BTCUSD",1749873588683,5.32087048,105310.0,105300.0,0.04692595]
["bitfinex","BTCUSD",1749873588888,5.32087048,105310.0,105300.0,0.06473246]
["bitfinex","BTCUSD",1749873589505,5.32087048,105310.0,105300.0,0.04692538]
["bitfinex","BTCUSD",1749873589733,5.32087048,105310.0,105300.0,0.04024773]
["bitfinex","BTCUSD",1749873589970,5.32087048,105310.0,105300.0,0.06473246]
["bitfinex","BTCUSD",1749873590187,5.32087048,105310.0,105300.0,0.2368589]
["bitfinex","BTCUSD",1749873590400,5.32087048,105310.0,105300.0,0.25466596]
["bitfinex","BTCUSD",1749873590609,5.12727048,105310.0,105300.0,0.25466596]
["bitfinex","BTCUSD",1749873590828,5.32083048,105310.0,105300.0,0.25466596]
["bitfinex","BTCUSD",1749873591030,5.32083048,105310.0,105300.0,0.2368589]
["bitfinex","BTCUSD",1749873591272,5.32083048,105310.0,105300.0,0.25466597]
["bitfinex","BTCUSD",1749873591476,5.32083048,105310.0,105300.0,0.24798832]
["bitfinex","BTCUSD",1749873591679,5.32083048,105310.0,105300.0,0.25466596]
["bitfinex","BTCUSD",1749873591888,5.32083048,105310.0,105300.0,0.2368589]
["bitfinex","BTCUSD",1749873592099,5.32083048,105310.0,105300.0,0.25466596]
["bitfinex","BTCUSD",1749873592313,5.32083048,105310.0,105300.0,0.2368589]
["bitfinex","BTCUSD",1749873592539,5.32083048,105310.0,105300.0,0.25466596]
["bitfinex","BTCUSD",1749873592754,5.32083048,105310.0,105300.0,0.2368589]
["bitfinex","BTCUSD",1749873592972,5.32083048,105310.0,105300.0,0.23685889]
["bitfinex","BTCUSD",1749873593188,5.32083048,105310.0,105300.0,0.04913241]
["bitfinex","BTCUSD",1749873593398,5.32083048,105310.0,105300.0,0.0491324]
["bitfinex","BTCUSD",1749873593615,5.32083048,105310.0,105300.0,0.04913239]
["bitfinex","BTCUSD",1749873593829,5.32083048,105310.0,105300.0,0.03132536]
["bitfinex","BTCUSD",1749873594058,5.32083048,105310.0,105300.0,0.04913239]
["bitfinex","BTCUSD",1749873595360,5.32083048,105310.0,105300.0,0.03132536]
["bitfinex","BTCUSD",1749873595561,5.32083048,105310.0,105300.0,0.03353239]
["bitfinex","BTCUSD",1749873596177,5.32083048,105310.0,105300.0,0.01572536]
["bitfinex","BTCUSD",1749873596329,5.32083048,105310.0,105300.0,0.04295476]
["bitfinex","BTCUSD",1749873596538,5.32083048,105310.0,105300.0,0.03182536]
["bitfinex","BTCUSD",1749873596744,5.32083048,105310.0,105300.0,0.04963239]
["bitfinex","BTCUSD",1749873596932,5.32083048,105310.0,105300.0,0.03353239]
["bitfinex","BTCUSD",1749873597967,5.32083048,105310.0,105300.0,0.02685476]
["bitfinex","BTCUSD",1749873598220,5.32083048,105310.0,105300.0,0.03353239]
["bitfinex","BTCUSD",1749873598625,5.32083048,105310.0,105300.0,0.01572536]
["bitfinex","BTCUSD",1749873598905,5.32083048,105310.0,105300.0,0.03353239]
["bitfinex","BTCUSD",1749873599755,5.32083048,105310.0,105300.0,0.02685476]
["bitfinex","BTCUSD",1749873599975,5.32083048,105310.0,105300.0,0.03353239]
["bitfinex","BTCUSD",1749873600197,5.32083048,105310.0,105300.0,0.01572536]
["bitfinex","BTCUSD",1749873600436,5.32083048,105310.0,105300.0,0.03353239]
["bitfinex","BTCUSD",1749873600659,5.32083048,105310.0,105300.0,0.04295476]
["bitfinex","BTCUSD",1749873600867,5.32083048,105310.0,105300.0,0.03182537]
["bitfinex","BTCUSD",1749873601082,5.32083048,105310.0,105300.0,0.03353241]
["bitfinex","BTCUSD",1749873601304,5.32083048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873601540,5.32083048,105310.0,105300.0,0.02685627]
["bitfinex","BTCUSD",1749873601770,5.32083048,105310.0,105300.0,0.03353447]
["bitfinex","BTCUSD",1749873602258,5.32083048,105310.0,105300.0,0.01572593]
["bitfinex","BTCUSD",1749873602464,5.32083048,105310.0,105300.0,0.03353447]
["bitfinex","BTCUSD",1749873602706,5.32083048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873602954,5.32083048,105310.0,105300.0,0.03353444]
["bitfinex","BTCUSD",1749873603176,5.32083048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873603378,5.32083048,105310.0,105300.0,0.03353217]
["bitfinex","BTCUSD",1749873603793,5.32083048,105310.0,105300.0,0.0157253]
["bitfinex","BTCUSD",1749873603998,5.32083048,105310.0,105300.0,0.03353217]
["bitfinex","BTCUSD",1749873604359,5.32083048,105310.0,105300.0,0.03353219]
["bitfinex","BTCUSD",1749873605467,5.32083048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873605721,5.32083048,105310.0,105300.0,0.03353219]
["bitfinex","BTCUSD",1749873605961,5.35273048,105310.0,105300.0,0.03353219]
["bitfinex","BTCUSD",1749873606185,5.84995309,105310.0,105300.0,0.03353219]
["bitfinex","BTCUSD",1749873606417,6.02889224,105310.0,105300.0,0.04244118]
["bitfinex","BTCUSD",1749873606701,6.02889224,105310.0,105300.0,0.01572654]
["bitfinex","BTCUSD",1749873606702,5.63541224,105310.0,105300.0,0.01572654]
["bitfinex","BTCUSD",1749873606918,5.53917048,105310.0,105300.0,0.03353402]
["bitfinex","BTCUSD",1749873607165,6.00621048,105310.0,105300.0,0.01572563]
["bitfinex","BTCUSD",1749873607375,6.00621048,105310.0,105300.0,0.00904773]
["bitfinex","BTCUSD",1749873607617,6.00621048,105310.0,105300.0,0.02685528]
["bitfinex","BTCUSD",1749873607831,5.98816765,105310.0,105300.0,0.00504773]
["bitfinex","BTCUSD",1749873608063,5.38278765,105310.0,105300.0,0.22808873]
["bitfinex","BTCUSD",1749873608276,5.58826765,105310.0,105300.0,0.03915503]
["bitfinex","BTCUSD",1749873608490,5.39478765,105310.0,105300.0,0.01634773]
["bitfinex","BTCUSD",1749873608707,5.59426765,105310.0,105300.0,0.03515484]
["bitfinex","BTCUSD",1749873608923,5.59426765,105310.0,105300.0,0.03315481]
["bitfinex","BTCUSD",1749873609138,5.60526765,105310.0,105300.0,0.01634773]
["bitfinex","BTCUSD",1749873609373,5.62126765,105310.0,105300.0,0.03615482]
["bitfinex","BTCUSD",1749873609587,5.62794074,105310.0,105300.0,0.03615482]
["bitfinex","BTCUSD",1749873609806,5.62126765,105310.0,105300.0,0.0361548]
["bitfinex","BTCUSD",1749873610027,5.62794075,105310.0,105300.0,0.0361548]
["bitfinex","BTCUSD",1749873610233,5.62126765,105310.0,105300.0,0.03615482]
["bitfinex","BTCUSD",1749873610419,5.62126765,105310.0,105300.0,0.01834773]
["bitfinex","BTCUSD",1749873610695,5.62126765,105310.0,105300.0,0.20828125]
["bitfinex","BTCUSD",1749873610900,5.62126765,105310.0,105300.0,0.22608834]
["bitfinex","BTCUSD",1749873611113,5.62126765,105310.0,105300.0,0.22608829]
["bitfinex","BTCUSD",1749873611321,5.62126765,105310.0,105300.0,0.20828125]
["bitfinex","BTCUSD",1749873611528,5.62126765,105310.0,105300.0,0.22608829]
["bitfinex","BTCUSD",1749873611782,5.62126765,105310.0,105300.0,0.22608831]
["bitfinex","BTCUSD",1749873612619,5.62126765,105310.0,105300.0,0.20828125]
["bitfinex","BTCUSD",1749873612830,5.62126765,105310.0,105300.0,0.22608831]
["bitfinex","BTCUSD",1749873613115,5.62126765,105310.0,105300.0,0.20828125]
["bitfinex","BTCUSD",1749873613368,5.62126765,105310.0,105300.0,0.22418125]
["bitfinex","BTCUSD",1749873613592,5.62126765,105310.0,105300.0,0.24198832]
["bitfinex","BTCUSD",1749873613850,5.62126765,105310.0,105300.0,0.22418125]
["bitfinex","BTCUSD",1749873614268,5.62126765,105310.0,105300.0,0.24198832]
["bitfinex","BTCUSD",1749873614475,5.62126765,105310.0,105300.0,0.22418125]
["bitfinex","BTCUSD",1749873614906,5.62126765,105310.0,105300.0,0.24198832]
["bitfinex","BTCUSD",1749873615317,5.62126765,105310.0,105300.0,0.22418125]
["bitfinex","BTCUSD",1749873615520,5.62126765,105310.0,105300.0,0.24198832]
["bitfinex","BTCUSD",1749873615726,5.62126765,105310.0,105300.0,0.22418125]
["bitfinex","BTCUSD",1749873616107,5.62800333,105310.0,105300.0,0.24198835]
["bitfinex","BTCUSD",1749873616337,5.62800333,105310.0,105300.0,0.22418125]
["bitfinex","BTCUSD",1749873616460,5.62800333,105310.0,105300.0,0.24198835]
["bitfinex","BTCUSD",1749873617699,5.62800333,105310.0,105300.0,0.19298125]
["bitfinex","BTCUSD",1749873617895,5.62800333,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873618102,5.65920333,105310.0,105300.0,0.02085487]
["bitfinex","BTCUSD",1749873618309,5.65920333,105310.0,105300.0,0.02085488]
["bitfinex","BTCUSD",1749873618720,5.65920333,105310.0,105300.0,0.02085489]
["bitfinex","BTCUSD",1749873618928,5.75544509,105310.0,105300.0,0.02085489]
["bitfinex","BTCUSD",1749873619144,5.75544509,105310.0,105300.0,0.02085725]
["bitfinex","BTCUSD",1749873619782,5.75544509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873620188,5.75544509,105310.0,105300.0,0.02085746]
["bitfinex","BTCUSD",1749873620889,5.75544509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873621096,5.75544509,105310.0,105300.0,0.02085746]
["bitfinex","BTCUSD",1749873621299,5.75544509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873621711,5.75544509,105310.0,105300.0,0.02085746]
["bitfinex","BTCUSD",1749873622345,5.75544509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873622575,5.75544509,105310.0,105300.0,0.02085746]
["bitfinex","BTCUSD",1749873622692,5.75544509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873622896,5.75544509,105310.0,105300.0,0.02085746]
["bitfinex","BTCUSD",1749873624170,5.75544509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873624343,5.75544509,105310.0,105300.0,0.02085746]
["bitfinex","BTCUSD",1749873625183,5.75544509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873625413,5.75544509,105310.0,105300.0,0.02085746]
["bitfinex","BTCUSD",1749873625847,5.75544509,105310.0,105300.0,0.02083434]
["bitfinex","BTCUSD",1749873626275,5.75544509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873626693,5.75544509,105310.0,105300.0,0.0208343]
["bitfinex","BTCUSD",1749873626897,5.75544509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873627130,5.75544509,105310.0,105300.0,0.02083427]
["bitfinex","BTCUSD",1749873627655,5.75544509,105310.0,105300.0,0.02083428]
["bitfinex","BTCUSD",1749873627872,5.56196509,105310.0,105300.0,0.02083429]
["bitfinex","BTCUSD",1749873628087,5.82796333,105310.0,105300.0,0.21076781]
["bitfinex","BTCUSD",1749873628308,5.43452333,105310.0,105300.0,0.22726781]
["bitfinex","BTCUSD",1749873628518,5.62796333,105310.0,105300.0,0.24366706]
["bitfinex","BTCUSD",1749873629014,5.62796333,105310.0,105300.0,0.24366699]
["bitfinex","BTCUSD",1749873629217,5.62796333,105310.0,105300.0,0.22588125]
["bitfinex","BTCUSD",1749873629457,5.62796333,105310.0,105300.0,0.24366699]
["bitfinex","BTCUSD",1749873630291,5.62796333,105310.0,105300.0,0.05373352]
["bitfinex","BTCUSD",1749873630756,5.62796333,105310.0,105300.0,0.05373353]
["bitfinex","BTCUSD",1749873631867,5.62796333,105310.0,105300.0,0.03594773]
["bitfinex","BTCUSD",1749873632301,5.62796333,105310.0,105300.0,0.03733361]
["bitfinex","BTCUSD",1749873632923,5.62796333,105310.0,105300.0,0.01954773]
["bitfinex","BTCUSD",1749873633127,5.62796333,105310.0,105300.0,0.0208336]
["bitfinex","BTCUSD",1749873633369,5.62296333,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873633588,5.65526333,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873633797,5.65526333,105310.0,105300.0,0.0208567]
["bitfinex","BTCUSD",1749873634109,5.65526333,105310.0,105300.0,0.02085671]
["bitfinex","BTCUSD",1749873635423,5.65526333,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873635639,5.65526333,105310.0,105300.0,0.02085671]
["bitfinex","BTCUSD",1749873636324,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873636529,5.75150509,105310.0,105300.0,0.02085732]
["bitfinex","BTCUSD",1749873636951,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873637189,5.75150509,105310.0,105300.0,0.02085739]
["bitfinex","BTCUSD",1749873637398,5.75150509,105310.0,105300.0,0.02085747]
["bitfinex","BTCUSD",1749873637622,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873637823,5.75150509,105310.0,105300.0,0.02085747]
["bitfinex","BTCUSD",1749873638243,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873638482,5.75150509,105310.0,105300.0,0.02085713]
["bitfinex","BTCUSD",1749873639103,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873639519,5.75150509,105310.0,105300.0,0.02085713]
["bitfinex","BTCUSD",1749873639736,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873643272,5.75150509,105310.0,105300.0,0.02085712]
["bitfinex","BTCUSD",1749873643473,5.75150509,105310.0,105300.0,0.02085713]
["bitfinex","BTCUSD",1749873643891,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873644540,5.75150509,105310.0,105300.0,0.02085712]
["bitfinex","BTCUSD",1749873644755,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873645186,5.75150509,105310.0,105300.0,0.02085713]
["bitfinex","BTCUSD",1749873646375,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873646797,5.75150509,105310.0,105300.0,0.02085713]
["bitfinex","BTCUSD",1749873647010,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873647655,5.75150509,105310.0,105300.0,0.02085713]
["bitfinex","BTCUSD",1749873648301,5.75150509,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873648510,5.75150509,105310.0,105300.0,0.02085712]
["bitfinex","BTCUSD",1749873649349,5.42952333,105310.0,105300.0,0.02085712]
["bitfinex","BTCUSD",1749873649577,5.62292333,105310.0,105300.0,0.02085689]
["bitfinex","BTCUSD",1749873650037,5.62292333,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873650274,5.62292333,105310.0,105300.0,0.02085694]
["bitfinex","BTCUSD",1749873650695,5.62292333,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873651480,5.62292333,105310.0,105300.0,0.00304773]
["bitfinex","BTCUSD",1749873651907,5.62292333,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873652096,5.62292333,105310.0,105300.0,0.03866586]
["bitfinex","BTCUSD",1749873652508,5.62292333,105310.0,105300.0,0.03866587]
["bitfinex","BTCUSD",1749873653263,5.62292333,105310.0,105300.0,0.03866175]
["bitfinex","BTCUSD",1749873653669,5.62292333,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873653883,5.62292333,105310.0,105300.0,0.03866175]
["bitfinex","BTCUSD",1749873654281,5.62292333,105310.0,105300.0,0.03866176]
["bitfinex","BTCUSD",1749873654700,5.42952333,105310.0,105300.0,0.03866176]
["bitfinex","BTCUSD",1749873654957,5.62292333,105310.0,105300.0,0.03866176]
["bitfinex","BTCUSD",1749873655195,5.62292333,105310.0,105300.0,0.03866157]
["bitfinex","BTCUSD",1749873655403,5.62292333,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873655636,5.62292333,105310.0,105300.0,0.03866076]
["bitfinex","BTCUSD",1749873655858,5.62292333,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873656064,5.62292333,105310.0,105300.0,0.03866076]
["bitfinex","BTCUSD",1749873656682,0.68656833,105310.0,105300.0,0.03866076]
["bitfinex","BTCUSD",1749873656914,5.62292333,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873657124,5.62292333,105310.0,105300.0,0.03866076]
["bitfinex","BTCUSD",1749873657582,5.62292333,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873657780,5.62292333,105310.0,105300.0,0.03866076]
["bitfinex","BTCUSD",1749873657990,5.62292333,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873658200,5.62292333,105310.0,105300.0,0.03866076]
["bitfinex","BTCUSD",1749873658648,5.62292333,105310.0,105300.0,0.03866075]
["bitfinex","BTCUSD",1749873659282,5.62292333,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873659493,5.62292333,105310.0,105300.0,0.05516075]
["bitfinex","BTCUSD",1749873659775,0.68656833,105310.0,105300.0,0.0373568]
["bitfinex","BTCUSD",1749873660005,5.62292333,105310.0,105300.0,0.05516076]
["bitfinex","BTCUSD",1749873660217,5.62292333,105310.0,105300.0,0.07096076]
["bitfinex","BTCUSD",1749873661081,5.42952333,105310.0,105300.0,0.07096076]
["bitfinex","BTCUSD",1749873661309,5.43901874,105310.0,105300.0,0.26089428]
["bitfinex","BTCUSD",1749873661523,5.64191451,105310.0,105300.0,0.26089399]
["bitfinex","BTCUSD",1749873661733,5.64191451,105310.0,105300.0,0.26089402]
["bitfinex","BTCUSD",1749873662371,5.64191451,105310.0,105300.0,0.260894]
["bitfinex","BTCUSD",1749873662616,5.6324191,105310.0,105300.0,0.260894]
["bitfinex","BTCUSD",1749873662821,5.6324191,105310.0,105300.0,0.24309032]
["bitfinex","BTCUSD",1749873663025,5.6324191,105310.0,105300.0,0.260894]
["bitfinex","BTCUSD",1749873663227,5.6324191,105310.0,105300.0,0.24309032]
["bitfinex","BTCUSD",1749873663353,5.6324191,105310.0,105300.0,0.260894]
["bitfinex","BTCUSD",1749873663766,5.6324191,105310.0,105300.0,0.24309032]
["bitfinex","BTCUSD",1749873664182,5.6324191,105310.0,105300.0,0.260894]
["bitfinex","BTCUSD",1749873664626,5.6324191,105310.0,105300.0,0.26089401]
["bitfinex","BTCUSD",1749873664980,5.6324191,105310.0,105300.0,0.260894]
["bitfinex","BTCUSD",1749873665184,5.6324191,105310.0,105300.0,0.24309032]
["bitfinex","BTCUSD",1749873665513,5.6324191,105310.0,105300.0,0.260894]
["bitfinex","BTCUSD",1749873665720,5.6324191,105310.0,105300.0,0.24309032]
["bitfinex","BTCUSD",1749873665926,5.6324191,105310.0,105300.0,0.260894]
["bitfinex","BTCUSD",1749873666440,5.6324191,105310.0,105300.0,0.24309032]
["bitfinex","BTCUSD",1749873666641,5.6324191,105310.0,105300.0,0.260894]
["bitfinex","BTCUSD",1749873667227,5.6324191,105310.0,105300.0,0.07096048]
["bitfinex","BTCUSD",1749873667466,5.6324191,105310.0,105300.0,0.07095505]
["bitfinex","BTCUSD",1749873667624,5.6324191,105310.0,105300.0,0.07095504]
["bitfinex","BTCUSD",1749873668051,5.6324191,105310.0,105300.0,0.0531568]
["bitfinex","BTCUSD",1749873668261,5.6324191,105310.0,105300.0,0.07095504]
["bitfinex","BTCUSD",1749873668727,5.6324191,105310.0,105300.0,0.07095609]
["bitfinex","BTCUSD",1749873668949,5.6324191,105310.0,105300.0,0.07095612]
["bitfinex","BTCUSD",1749873669178,5.6324191,105310.0,105300.0,0.26088964]
["bitfinex","BTCUSD",1749873669416,5.6323791,105310.0,105300.0,0.0709561]
["bitfinex","BTCUSD",1749873669639,5.6323791,105310.0,105300.0,0.0386561]
["bitfinex","BTCUSD",1749873669851,5.6323791,105310.0,105300.0,0.03865605]
["bitfinex","BTCUSD",1749873670069,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873670288,5.6323791,105310.0,105300.0,0.03865609]
["bitfinex","BTCUSD",1749873670718,5.6323791,105310.0,105300.0,0.03865616]
["bitfinex","BTCUSD",1749873670943,5.6323791,105310.0,105300.0,0.03865611]
["bitfinex","BTCUSD",1749873671602,5.6323791,105310.0,105300.0,0.03865911]
["bitfinex","BTCUSD",1749873671817,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873672030,5.6323791,105310.0,105300.0,0.03865915]
["bitfinex","BTCUSD",1749873672467,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873672689,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873672916,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873673129,0.6960241,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873673338,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873674884,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873675095,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873675715,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873675958,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873676570,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873677027,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873677241,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873677450,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873677942,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873678152,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873678365,0.6960241,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873678802,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873679968,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873680208,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873680429,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873680639,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873682478,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873682670,5.6323791,105310.0,105300.0,0.03865916]
["bitfinex","BTCUSD",1749873683437,5.6323791,105310.0,105300.0,0.03866116]
["bitfinex","BTCUSD",1749873683671,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873683891,5.6323791,105310.0,105300.0,0.03866116]
["bitfinex","BTCUSD",1749873684647,5.6323791,105310.0,105300.0,0.03866196]
["bitfinex","BTCUSD",1749873685077,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873685282,5.6323791,105310.0,105300.0,0.03866196]
["bitfinex","BTCUSD",1749873685498,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873685714,5.6323791,105310.0,105300.0,0.03866196]
["bitfinex","BTCUSD",1749873686607,0.6960241,105310.0,105300.0,0.03866196]
["bitfinex","BTCUSD",1749873686819,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873687031,5.6323791,105310.0,105300.0,0.03866196]
["bitfinex","BTCUSD",1749873687243,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873687450,5.6323791,105310.0,105300.0,0.03866196]
["bitfinex","BTCUSD",1749873688102,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873688319,5.6323791,105310.0,105300.0,0.03866196]
["bitfinex","BTCUSD",1749873688742,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873688977,5.6323791,105310.0,105300.0,0.03866196]
["bitfinex","BTCUSD",1749873689205,5.6323791,105310.0,105300.0,0.0208568]
["bitfinex","BTCUSD",1749873689617,5.6323791,105310.0,105300.0,0.03866196]
["bitfinex","BTCUSD",1749873690446,5.6323791,105310.0,105300.0,0.03866194]
["bitfinex","BTCUSD",1749873690653,0.6960241,105310.0,105300.0,0.03866194]
["bitfinex","BTCUSD",1749873690858,5.6323791,105310.0,105300.0,0.03866194]
["bitfinex","BTCUSD",1749873691355,5.6323791,105310.0,105300.0,0.03866193]
["bitfinex","BTCUSD",1749873691769,5.6323791,105310.0,105300.0,0.05456188]
["bitfinex","BTCUSD",1749873692578,5.6323791,105310.0,105300.0,0.0367568]
["bitfinex","BTCUSD",1749873692830,0.6960241,105310.0,105300.0,0.05456192]
["bitfinex","BTCUSD",1749873693049,5.6323791,105310.0,105300.0,0.05456192]
["bitfinex","BTCUSD",1749873693289,5.6323791,105310.0,105300.0,0.0367568]
["bitfinex","BTCUSD",1749873693523,5.6323791,105310.0,105300.0,0.05456192]
["bitfinex","BTCUSD",1749873694246,5.4785391,105310.0,105300.0,0.05456192]
["bitfinex","BTCUSD",1749873694458,5.6323791,105310.0,105300.0,0.2599951]
["bitfinex","BTCUSD",1749873694671,5.6323791,105310.0,105300.0,0.24219032]
["bitfinex","BTCUSD",1749873694885,5.6323791,105310.0,105300.0,0.25999506]
["bitfinex","BTCUSD",1749873695109,5.4390191,105310.0,105300.0,0.25999506]
["bitfinex","BTCUSD",1749873695328,5.6322991,105310.0,105300.0,0.24219032]
["bitfinex","BTCUSD",1749873695558,5.6322991,105310.0,105300.0,0.25999505]
["bitfinex","BTCUSD",1749873695954,5.4390191,105310.0,105300.0,0.25999505]
["bitfinex","BTCUSD",1749873696127,5.6322991,105310.0,105300.0,0.25999505]
["bitfinex","BTCUSD",1749873696338,5.6322991,105310.0,105300.0,0.2517615]
["bitfinex","BTCUSD",1749873696785,5.6322991,105310.0,105300.0,0.26956621]
["bitfinex","BTCUSD",1749873697403,5.4390191,105310.0,105300.0,0.26956621]
["bitfinex","BTCUSD",1749873697605,5.4390191,105310.0,105300.0,0.2885633]
["bitfinex","BTCUSD",1749873697606,5.27390609,105310.0,105300.0,0.2885633]
["bitfinex","BTCUSD",1749873697824,5.46718609,105310.0,105300.0,0.32145501]
["bitfinex","BTCUSD",1749873698052,5.46718609,105310.0,105300.0,0.27906654]
["bitfinex","BTCUSD",1749873698265,5.46718609,105310.0,105300.0,0.26125817]
["bitfinex","BTCUSD",1749873698482,5.46718609,105310.0,105300.0,0.27906622]
["bitfinex","BTCUSD",1749873698712,5.46718609,105310.0,105300.0,0.2885628]
["bitfinex","BTCUSD",1749873698923,5.27390609,105310.0,105300.0,0.2885628]
["bitfinex","BTCUSD",1749873699169,0.53083073,105310.0,105300.0,0.3534853]
["bitfinex","BTCUSD",1749873699419,0.52133514,105310.0,105300.0,0.34519054]
["bitfinex","BTCUSD",1749873699627,0.51184,105310.0,105300.0,0.36298034]
["bitfinex","BTCUSD",1749873699837,0.51184,105310.0,105300.0,0.3629802]
["bitfinex","BTCUSD",1749873700047,0.52133496,105310.0,105300.0,0.3629802]
["bitfinex","BTCUSD",1749873700275,0.52133496,105310.0,105300.0,0.36965133]
["bitfinex","BTCUSD",1749873700500,0.33755001,105310.0,105300.0,0.35186159]
["bitfinex","BTCUSD",1749873700732,0.53083001,105310.0,105300.0,0.35186159]
["bitfinex","BTCUSD",1749873700953,0.54032533,105310.0,105300.0,0.35186159]
["bitfinex","BTCUSD",1749873701169,0.53083001,105310.0,105300.0,0.35186159]
["bitfinex","BTCUSD",1749873701382,0.53083001,105310.0,105300.0,0.34519054]
["bitfinex","BTCUSD",1749873701596,0.54032515,105310.0,105300.0,0.36964552]
["bitfinex","BTCUSD",1749873701839,0.54982047,105310.0,105300.0,0.36964552]
["bitfinex","BTCUSD",1749873702065,0.54982047,105310.0,105300.0,0.37247229]
["bitfinex","BTCUSD",1749873702066,0.54032515,105310.0,105300.0,0.37247229]
["bitfinex","BTCUSD",1749873702284,0.53083001,105310.0,105300.0,0.35468622]
["bitfinex","BTCUSD",1749873702505,0.54032524,105310.0,105300.0,0.37914122]
["bitfinex","BTCUSD",1749873703206,0.54032524,105310.0,105300.0,0.37247168]
["bitfinex","BTCUSD",1749873703435,0.54032524,105310.0,105300.0,0.37914121]
["bitfinex","BTCUSD",1749873703648,0.54032524,105310.0,105300.0,0.36964517]
["bitfinex","BTCUSD",1749873703864,0.54032524,105310.0,105300.0,0.35468622]
["bitfinex","BTCUSD",1749873704400,0.54032524,105310.0,105300.0,0.36135577]
["bitfinex","BTCUSD",1749873704622,0.54982056,105310.0,105300.0,0.35185973]
["bitfinex","BTCUSD",1749873705541,0.54982056,105310.0,105300.0,0.29641629]
["bitfinex","BTCUSD",1749873705791,0.55931615,105310.0,105300.0,0.27742394]
["bitfinex","BTCUSD",1749873706026,0.55931606,105310.0,105300.0,0.27075439]
["bitfinex","BTCUSD",1749873706268,0.55931606,105310.0,105300.0,0.29076988]
["bitfinex","BTCUSD",1749873706710,0.55931606,105310.0,105300.0,0.28410033]
["bitfinex","BTCUSD",1749873707142,0.55931606,105310.0,105300.0,0.27460411]
["bitfinex","BTCUSD",1749873707363,0.54982056,105310.0,105300.0,0.28410033]
["bitfinex","BTCUSD",1749873707553,0.55931597,105310.0,105300.0,0.28410033]
["bitfinex","BTCUSD",1749873707759,0.55931597,105310.0,105300.0,0.30855533]
["bitfinex","BTCUSD",1749873707979,0.55931597,105310.0,105300.0,0.31138192]
["bitfinex","BTCUSD",1749873708614,0.54032524,105310.0,105300.0,0.37670394]
["bitfinex","BTCUSD",1749873708825,0.54032524,105310.0,105300.0,0.38337348]
["bitfinex","BTCUSD",1749873709200,0.54032524,105310.0,105300.0,0.37670393]
["bitfinex","BTCUSD",1749873709735,0.54032524,105310.0,105300.0,0.38337347]
["bitfinex","BTCUSD",1749873709863,0.54032524,105310.0,105300.0,0.37670393]
["bitfinex","BTCUSD",1749873710070,0.54032524,105310.0,105300.0,0.38337347]
["bitfinex","BTCUSD",1749873710276,0.53083001,105310.0,105300.0,0.38337347]
["bitfinex","BTCUSD",1749873710705,0.25727001,105310.0,105300.0,0.38337347]
["bitfinex","BTCUSD",1749873711124,0.25727001,105310.0,105300.0,0.37670394]
["bitfinex","BTCUSD",1749873711327,0.25727001,105310.0,105300.0,0.38337348]
["bitfinex","BTCUSD",1749873711536,0.26676533,105310.0,105300.0,0.38337348]
["bitfinex","BTCUSD",1749873711754,0.26676533,105310.0,105300.0,0.38337349]
["bitfinex","BTCUSD",1749873711983,0.26676533,105310.0,105300.0,0.36558803]
["bitfinex","BTCUSD",1749873712211,0.26676533,105310.0,105300.0,0.3833735]
["bitfinex","BTCUSD",1749873712421,0.26676533,105310.0,105300.0,0.37387746]
["bitfinex","BTCUSD",1749873712636,0.26676533,105310.0,105300.0,0.35609199]
["bitfinex","BTCUSD",1749873712855,0.26676524,105310.0,105300.0,0.35891848]
["bitfinex","BTCUSD",1749873713070,0.26676524,105310.0,105300.0,0.3833735]
["bitfinex","BTCUSD",1749873713306,0.26676524,105310.0,105300.0,0.31805148]
["bitfinex","BTCUSD",1749873713728,0.26676524,105310.0,105300.0,0.31138193]
["bitfinex","BTCUSD",1749873713941,0.26676524,105310.0,105300.0,0.31805148]
["bitfinex","BTCUSD",1749873714160,0.24777496,105310.0,105300.0,0.32757705]
["bitfinex","BTCUSD",1749873714401,0.25727019,105310.0,105300.0,0.32757705]
["bitfinex","BTCUSD",1749873714625,0.25727019,105310.0,105300.0,0.34822342]
["bitfinex","BTCUSD",1749873714869,0.2667656,105310.0,105300.0,0.34154582]
["bitfinex","BTCUSD",1749873715080,0.2667656,105310.0,105300.0,0.30027406]
["bitfinex","BTCUSD",1749873715294,0.2667656,105310.0,105300.0,0.29077793]
["bitfinex","BTCUSD",1749873715526,0.26676623,105310.0,105300.0,0.25271764]
["bitfinex","BTCUSD",1749873715741,0.07348623,105310.0,105300.0,0.27171072]
["bitfinex","BTCUSD",1749873715965,0.26672623,105310.0,105300.0,0.26503311]
["bitfinex","BTCUSD",1749873716182,0.26672623,105310.0,105300.0,0.28120702]
["bitfinex","BTCUSD",1749873716398,0.26672623,105310.0,105300.0,0.29901395]
["bitfinex","BTCUSD",1749873716613,0.26672623,105310.0,105300.0,0.28951764]
["bitfinex","BTCUSD",1749873716819,0.26672623,105310.0,105300.0,0.27171071]
["bitfinex","BTCUSD",1749873717034,0.26672623,105310.0,105300.0,0.27171072]
["bitfinex","BTCUSD",1749873717239,0.26672623,105310.0,105300.0,0.26503311]
["bitfinex","BTCUSD",1749873717453,0.26672623,105310.0,105300.0,0.28284004]
["bitfinex","BTCUSD",1749873717661,0.26672623,105310.0,105300.0,0.28951764]
["bitfinex","BTCUSD",1749873718079,0.26672623,105310.0,105300.0,0.28284009]
["bitfinex","BTCUSD",1749873718287,0.276222,105310.0,105300.0,0.2650332]
["bitfinex","BTCUSD",1749873718536,0.276222,105310.0,105300.0,0.28951779]
["bitfinex","BTCUSD",1749873718751,0.26672623,105310.0,105300.0,0.2745296]
["bitfinex","BTCUSD",1749873718962,0.26672623,105310.0,105300.0,0.29233655]
["bitfinex","BTCUSD",1749873719165,0.27622191,105310.0,105300.0,0.29901415]
["bitfinex","BTCUSD",1749873719590,0.27622191,105310.0,105300.0,0.28951775]
["bitfinex","BTCUSD",1749873719796,0.27622191,105310.0,105300.0,0.28950749]
["bitfinex","BTCUSD",1749873720205,0.27622191,105310.0,105300.0,0.29900389]
["bitfinex","BTCUSD",1749873720444,0.27622191,105310.0,105300.0,0.27998368]
["bitfinex","BTCUSD",1749873720665,0.27622191,105310.0,105300.0,0.26731288]
["bitfinex","BTCUSD",1749873720896,0.27622191,105310.0,105300.0,0.27398024]
["bitfinex","BTCUSD",1749873721337,0.27622191,105310.0,105300.0,0.24831964]
["bitfinex","BTCUSD",1749873721338,0.45664216,105310.0,105300.0,0.24831964]
["bitfinex","BTCUSD",1749873721557,0.26672668,105310.0,105300.0,0.26448348]
["bitfinex","BTCUSD",1749873721775,0.26672668,105310.0,105300.0,0.26448357]
["bitfinex","BTCUSD",1749873721994,0.26672668,105310.0,105300.0,0.25781622]
["bitfinex","BTCUSD",1749873722232,0.26672668,105310.0,105300.0,0.25620046]
["bitfinex","BTCUSD",1749873722450,0.26672668,105310.0,105300.0,0.24670397]
["bitfinex","BTCUSD",1749873722656,0.26672668,105310.0,105300.0,0.27398004]
["bitfinex","BTCUSD",1749873722870,0.26672668,105310.0,105300.0,0.24953311]
["bitfinex","BTCUSD",1749873723080,0.26672668,105310.0,105300.0,0.25620045]
["bitfinex","BTCUSD",1749873723509,0.26672668,105310.0,105300.0,0.24670396]
["bitfinex","BTCUSD",1749873723720,0.26672668,105310.0,105300.0,0.27398003]
["bitfinex","BTCUSD",1749873723929,0.26672668,105310.0,105300.0,0.25620045]
["bitfinex","BTCUSD",1749873724132,0.26672668,105310.0,105300.0,0.27398004]
["bitfinex","BTCUSD",1749873725277,0.26672668,105310.0,105300.0,0.2673127]
["bitfinex","BTCUSD",1749873725479,0.26672668,105310.0,105300.0,0.29018008]
["bitfinex","BTCUSD",1749873725892,0.257231,105310.0,105300.0,0.28351273]
["bitfinex","BTCUSD",1749873726118,0.257231,105310.0,105300.0,0.29018004]
["bitfinex","BTCUSD",1749873726338,0.26672668,105310.0,105300.0,0.29018004]
["bitfinex","BTCUSD",1749873726551,0.26672668,105310.0,105300.0,0.29018007]
["bitfinex","BTCUSD",1749873727020,0.26672668,105310.0,105300.0,0.27240046]
["bitfinex","BTCUSD",1749873727226,0.26672668,105310.0,105300.0,0.29967648]
["bitfinex","BTCUSD",1749873727429,0.26672668,105310.0,105300.0,0.29018008]
["bitfinex","BTCUSD",1749873727643,0.26672668,105310.0,105300.0,0.29018009]
["bitfinex","BTCUSD",1749873727644,0.26640169,105310.0,105300.0,0.29018009]
["bitfinex","BTCUSD",1749873727847,0.46581294,105310.0,105300.0,0.26448361]
["bitfinex","BTCUSD",1749873728010,0.46581294,105310.0,105300.0,0.24858361]
["bitfinex","BTCUSD",1749873728389,0.46581294,105310.0,105300.0,0.30551011]
["bitfinex","BTCUSD",1749873728615,0.27589746,105310.0,105300.0,0.3150066]
["bitfinex","BTCUSD",1749873728787,0.27589746,105310.0,105300.0,0.3150339]
["bitfinex","BTCUSD",1749873729020,0.27589746,105310.0,105300.0,0.31504415]
["bitfinex","BTCUSD",1749873729224,0.27589746,105310.0,105300.0,0.3302442]
["bitfinex","BTCUSD",1749873729428,0.27589746,105310.0,105300.0,0.30575961]
["bitfinex","BTCUSD",1749873729630,0.27589746,105310.0,105300.0,0.31243722]
["bitfinex","BTCUSD",1749873729847,0.27589746,105310.0,105300.0,0.3302442]
["bitfinex","BTCUSD",1749873730049,0.27589746,105310.0,105300.0,0.29055961]
["bitfinex","BTCUSD",1749873730181,0.27589746,105310.0,105300.0,0.29723722]
["bitfinex","BTCUSD",1749873730798,0.27589746,105310.0,105300.0,0.31243723]
["bitfinex","BTCUSD",1749873731218,0.27589746,105310.0,105300.0,0.33024421]
["bitfinex","BTCUSD",1749873731419,0.27589746,105310.0,105300.0,0.31243723]
["bitfinex","BTCUSD",1749873732022,0.27589746,105310.0,105300.0,0.33024421]
["bitfinex","BTCUSD",1749873732229,0.27589746,105310.0,105300.0,0.31243723]
["bitfinex","BTCUSD",1749873732437,0.27589746,105310.0,105300.0,0.3302442]
["bitfinex","BTCUSD",1749873732819,0.27589746,105310.0,105300.0,0.29626312]
["bitfinex","BTCUSD",1749873733012,0.27589746,105310.0,105300.0,0.32074771]
["bitfinex","BTCUSD",1749873733206,0.27589746,105310.0,105300.0,0.30575961]
["bitfinex","BTCUSD",1749873733340,0.27589746,105310.0,105300.0,0.3302442]
["bitfinex","BTCUSD",1749873733589,0.27589746,105310.0,105300.0,0.30294073]
["bitfinex","BTCUSD",1749873733795,0.27589746,105310.0,105300.0,0.31243722]
["bitfinex","BTCUSD",1749873734019,0.27589746,105310.0,105300.0,0.3302442]
["bitfinex","BTCUSD",1749873734215,0.27589746,105310.0,105300.0,0.32356659]
["bitfinex","BTCUSD",1749873734427,0.27589746,105310.0,105300.0,0.3302442]
["bitfinex","BTCUSD",1749873735030,0.27589746,105310.0,105300.0,0.30575961]
["bitfinex","BTCUSD",1749873735370,0.27589746,105310.0,105300.0,0.32356659]
["bitfinex","BTCUSD",1749873735523,0.27589746,105310.0,105300.0,0.3302442]
["bitfinex","BTCUSD",1749873735937,0.27589746,105310.0,105300.0,0.32356659]
["bitfinex","BTCUSD",1749873736108,0.27589746,105310.0,105300.0,0.31243722]
["bitfinex","BTCUSD",1749873736341,0.27589746,105310.0,105300.0,0.3302442]
["bitfinex","BTCUSD",1749873736546,0.27589746,105310.0,105300.0,0.32356617]
["bitfinex","BTCUSD",1749873736749,0.27589746,105310.0,105300.0,0.33024363]
["bitfinex","BTCUSD",1749873737153,0.27589746,105310.0,105300.0,0.31406968]
["bitfinex","BTCUSD",1749873737422,0.27589746,105310.0,105300.0,0.33024363]
["bitfinex","BTCUSD",1749873737609,0.27589746,105310.0,105300.0,0.31243705]
["bitfinex","BTCUSD",1749873737810,0.27589746,105310.0,105300.0,0.32356617]
["bitfinex","BTCUSD",1749873738018,0.46581294,105310.0,105300.0,0.28106312]
["bitfinex","BTCUSD",1749873738281,0.46581294,105310.0,105300.0,0.28774056]
["bitfinex","BTCUSD",1749873738484,0.27589746,105310.0,105300.0,0.30554708]
["bitfinex","BTCUSD",1749873738703,0.27589746,105310.0,105300.0,0.29886964]
["bitfinex","BTCUSD",1749873738883,0.27589746,105310.0,105300.0,0.30554709]
["bitfinex","BTCUSD",1749873739095,0.27589746,105310.0,105300.0,0.29886964]
["bitfinex","BTCUSD",1749873739273,0.27589746,105310.0,105300.0,0.30554709]
["bitfinex","BTCUSD",1749873739483,0.27589746,105310.0,105300.0,0.33704709]
["bitfinex","BTCUSD",1749873739680,0.27589746,105310.0,105300.0,0.33036964]
["bitfinex","BTCUSD",1749873740036,0.27589746,105310.0,105300.0,0.3142697]
["bitfinex","BTCUSD",1749873740251,0.27589746,105310.0,105300.0,0.32094716]
["bitfinex","BTCUSD",1749873740588,0.27589746,105310.0,105300.0,0.33044365]
["bitfinex","BTCUSD",1749873741002,0.27589746,105310.0,105300.0,0.31263707]
["bitfinex","BTCUSD",1749873741260,0.27589746,105310.0,105300.0,0.33044365]
["bitfinex","BTCUSD",1749873741462,0.25690556,105310.0,105300.0,0.34943636]
["bitfinex","BTCUSD",1749873741680,0.26640115,105310.0,105300.0,0.34275884]
["bitfinex","BTCUSD",1749873741892,0.26640115,105310.0,105300.0,0.34943628]
["bitfinex","BTCUSD",1749873742102,0.26640115,105310.0,105300.0,0.33823345]
["bitfinex","BTCUSD",1749873742319,0.27589692,105310.0,105300.0,0.31924073]
["bitfinex","BTCUSD",1749873742533,0.27589692,105310.0,105300.0,0.34654395]
["bitfinex","BTCUSD",1749873742742,0.27589692,105310.0,105300.0,0.27181072]
["bitfinex","BTCUSD",1749873742944,0.27589692,105310.0,105300.0,0.32873721]
["bitfinex","BTCUSD",1749873743158,0.27589692,105310.0,105300.0,0.34654391]
["bitfinex","BTCUSD",1749873743368,0.27589692,105310.0,105300.0,0.28961742]
["bitfinex","BTCUSD",1749873743573,0.27589692,105310.0,105300.0,0.2651332]
["bitfinex","BTCUSD",1749873743829,0.27589692,105310.0,105300.0,0.26683994]
["bitfinex","BTCUSD",1749873744039,0.27589692,105310.0,105300.0,0.25571072]
["bitfinex","BTCUSD",1749873744250,0.08265692,105310.0,105300.0,0.26683994]
["bitfinex","BTCUSD",1749873744463,0.26636115,105310.0,105300.0,0.3316299]
["bitfinex","BTCUSD",1749873744678,0.27585683,105310.0,105300.0,0.33994023]
["bitfinex","BTCUSD",1749873744891,0.27585683,105310.0,105300.0,0.32213356]
["bitfinex","BTCUSD",1749873745131,0.27585683,105310.0,105300.0,0.33994012]
["bitfinex","BTCUSD",1749873745347,0.27585683,105310.0,105300.0,0.33994019]
["bitfinex","BTCUSD",1749873745560,0.26636115,105310.0,105300.0,0.2830136]
["bitfinex","BTCUSD",1749873745774,0.26636115,105310.0,105300.0,0.27351734]
["bitfinex","BTCUSD",1749873745997,0.26636115,105310.0,105300.0,0.32213359]
["bitfinex","BTCUSD",1749873746216,0.11260115,105310.0,105300.0,0.36533654]
["bitfinex","BTCUSD",1749873746470,0.25686556,105310.0,105300.0,0.3475298]
["bitfinex","BTCUSD",1749873746716,0.26636115,105310.0,105300.0,0.36533644]
["bitfinex","BTCUSD",1749873746920,0.26636115,105310.0,105300.0,0.35865895]
["bitfinex","BTCUSD",1749873747131,0.26636115,105310.0,105300.0,0.34085241]
["bitfinex","BTCUSD",1749873747554,0.26636115,105310.0,105300.0,0.35865895]
["bitfinex","BTCUSD",1749873748008,0.26636115,105310.0,105300.0,0.34085241]
["bitfinex","BTCUSD",1749873748217,0.25686556,105310.0,105300.0,0.36533639]
["bitfinex","BTCUSD",1749873748460,0.25686556,105310.0,105300.0,0.37483262]
["bitfinex","BTCUSD",1749873748683,0.25686556,105310.0,105300.0,0.35865895]
["bitfinex","BTCUSD",1749873748926,0.26636106,105310.0,105300.0,0.37483262]
["bitfinex","BTCUSD",1749873749143,0.26636106,105310.0,105300.0,0.35702608]
["bitfinex","BTCUSD",1749873749354,0.26636106,105310.0,105300.0,0.36815517]
["bitfinex","BTCUSD",1749873749567,0.26636106,105310.0,105300.0,0.37483262]
["bitfinex","BTCUSD",1749873749785,0.26636106,105310.0,105300.0,0.33016996]
["bitfinex","BTCUSD",1749873750015,0.26636106,105310.0,105300.0,0.33684758]
["bitfinex","BTCUSD",1749873750242,0.27585674,105310.0,105300.0,0.34634398]
["bitfinex","BTCUSD",1749873750697,0.27585674,105310.0,105300.0,0.34634397]
["bitfinex","BTCUSD",1749873750932,0.27585665,105310.0,105300.0,0.34634397]
["bitfinex","BTCUSD",1749873751167,0.27585665,105310.0,105300.0,0.33803333]
["bitfinex","BTCUSD",1749873751418,0.27585665,105310.0,105300.0,0.35444028]
["bitfinex","BTCUSD",1749873751661,0.26636106,105310.0,105300.0,0.35444028]
["bitfinex","BTCUSD",1749873751879,0.26636106,105310.0,105300.0,0.34776268]
["bitfinex","BTCUSD",1749873752082,0.26636106,105310.0,105300.0,0.33663334]
["bitfinex","BTCUSD",1749873752293,0.26636106,105310.0,105300.0,0.35444028]
["bitfinex","BTCUSD",1749873752708,0.26636106,105310.0,105300.0,0.32995574]
["bitfinex","BTCUSD",1749873752913,0.26636106,105310.0,105300.0,0.35444028]
["bitfinex","BTCUSD",1749873753124,0.27585665,105310.0,105300.0,0.35444028]
["bitfinex","BTCUSD",1749873753333,0.26636106,105310.0,105300.0,0.33663334]
["bitfinex","BTCUSD",1749873753557,0.27585665,105310.0,105300.0,0.35444028]
["bitfinex","BTCUSD",1749873753990,0.27585665,105310.0,105300.0,0.3544393]
["bitfinex","BTCUSD",1749873754639,0.27585665,105310.0,105300.0,0.34494299]
["bitfinex","BTCUSD",1749873754853,0.27585665,105310.0,105300.0,0.35443932]
["bitfinex","BTCUSD",1749873755071,0.27585665,105310.0,105300.0,0.34776199]
["bitfinex","BTCUSD",1749873755333,0.27585665,105310.0,105300.0,0.33663308]
["bitfinex","BTCUSD",1749873755557,0.25686556,105310.0,105300.0,0.35443933]
["bitfinex","BTCUSD",1749873755769,0.26636115,105310.0,105300.0,0.35443932]
["bitfinex","BTCUSD",1749873756396,0.26636115,105310.0,105300.0,0.34776197]
["bitfinex","BTCUSD",1749873756654,0.26636115,105310.0,105300.0,0.33826566]
["bitfinex","BTCUSD",1749873757074,0.26636115,105310.0,105300.0,0.32045943]
["bitfinex","BTCUSD",1749873757285,0.26636115,105310.0,105300.0,0.34494301]
["bitfinex","BTCUSD",1749873757498,0.26636115,105310.0,105300.0,0.33826567]
["bitfinex","BTCUSD",1749873757712,0.26636115,105310.0,105300.0,0.28634046]
["bitfinex","BTCUSD",1749873757932,0.26636115,105310.0,105300.0,0.29583686]
["bitfinex","BTCUSD",1749873758150,0.27585683,105310.0,105300.0,0.30414662]
["bitfinex","BTCUSD",1749873758368,0.27585683,105310.0,105300.0,0.31364302]
["bitfinex","BTCUSD",1749873758792,0.27585683,105310.0,105300.0,0.29583677]
["bitfinex","BTCUSD",1749873759001,0.27585683,105310.0,105300.0,0.31364303]
["bitfinex","BTCUSD",1749873759452,0.27585683,105310.0,105300.0,0.29583678]
["bitfinex","BTCUSD",1749873759662,0.27585683,105310.0,105300.0,0.31364304]
["bitfinex","BTCUSD",1749873759877,0.26636115,105310.0,105300.0,0.29583678]
["bitfinex","BTCUSD",1749873760111,0.26636115,105310.0,105300.0,0.31364304]
["bitfinex","BTCUSD",1749873760357,0.27585683,105310.0,105300.0,0.31364309]
["bitfinex","BTCUSD",1749873760585,0.27585683,105310.0,105300.0,0.31364303]
["bitfinex","BTCUSD",1749873760806,0.27585683,105310.0,105300.0,0.30696572]
["bitfinex","BTCUSD",1749873761018,0.26636115,105310.0,105300.0,0.32313939]
["bitfinex","BTCUSD",1749873761660,0.25686556,105310.0,105300.0,0.33052931]
["bitfinex","BTCUSD",1749873761875,0.25686547,105310.0,105300.0,0.35602499]
["bitfinex","BTCUSD",1749873762086,0.24737015,105310.0,105300.0,0.36715385]
["bitfinex","BTCUSD",1749873762305,0.25686547,105310.0,105300.0,0.37383114]
["bitfinex","BTCUSD",1749873762727,0.25686547,105310.0,105300.0,0.36433508]
["bitfinex","BTCUSD",1749873763594,0.25686547,105310.0,105300.0,0.36433497]
["bitfinex","BTCUSD",1749873763810,0.24733015,105310.0,105300.0,0.37383071]
["bitfinex","BTCUSD",1749873764048,0.24733015,105310.0,105300.0,0.36715342]
["bitfinex","BTCUSD",1749873764339,0.25682547,105310.0,105300.0,0.36715342]
["bitfinex","BTCUSD",1749873764557,0.25682547,105310.0,105300.0,0.37383056]
["bitfinex","BTCUSD",1749873765663,0.24733015,105310.0,105300.0,0.37383056]
["bitfinex","BTCUSD",1749873765900,0.25682547,105310.0,105300.0,0.3560248]
["bitfinex","BTCUSD",1749873766325,0.25682547,105310.0,105300.0,0.34652876]
["bitfinex","BTCUSD",1749873766536,0.25682547,105310.0,105300.0,0.3671541]
["bitfinex","BTCUSD",1749873766746,0.25682547,105310.0,105300.0,0.37383152]
["bitfinex","BTCUSD",1749873766929,0.25682547,105310.0,105300.0,0.3398516]
["bitfinex","BTCUSD",1749873767175,0.25682547,105310.0,105300.0,0.34652902]
["bitfinex","BTCUSD",1749873767384,0.25682547,105310.0,105300.0,0.35765806]
["bitfinex","BTCUSD",1749873767592,0.25682547,105310.0,105300.0,0.36433548]
["bitfinex","BTCUSD",1749873767799,0.25682547,105310.0,105300.0,0.35602506]
["bitfinex","BTCUSD",1749873768008,0.25682547,105310.0,105300.0,0.3398516]
["bitfinex","BTCUSD",1749873768478,0.25682547,105310.0,105300.0,0.36433548]
["bitfinex","BTCUSD",1749873768685,0.25682547,105310.0,105300.0,0.35602506]
["bitfinex","BTCUSD",1749873768686,0.24733015,105310.0,105300.0,0.35602506]
["bitfinex","BTCUSD",1749873768893,0.25682547,105310.0,105300.0,0.33035547]
["bitfinex","BTCUSD",1749873769104,0.25682547,105310.0,105300.0,0.3643354]
["bitfinex","BTCUSD",1749873769358,0.25682547,105310.0,105300.0,0.36433541]
["bitfinex","BTCUSD",1749873769785,0.25682547,105310.0,105300.0,0.346529]
["bitfinex","BTCUSD",1749873769998,0.25682547,105310.0,105300.0,0.36433541]
["bitfinex","BTCUSD",1749873771184,0.25682547,105310.0,105300.0,0.346529]
["bitfinex","BTCUSD",1749873771390,0.25682547,105310.0,105300.0,0.36433541]
["bitfinex","BTCUSD",1749873771841,0.25682547,105310.0,105300.0,0.3398516]
["bitfinex","BTCUSD",1749873772070,0.25682547,105310.0,105300.0,0.36432308]
["bitfinex","BTCUSD",1749873772291,0.25682547,105310.0,105300.0,0.34652564]
["bitfinex","BTCUSD",1749873772292,0.04467501,105310.0,105300.0,0.34652564]
["bitfinex","BTCUSD",1749873772508,0.09360997,105310.0,105300.0,0.53688234]
["bitfinex","BTCUSD",1749873772716,0.09360997,105310.0,105300.0,0.54800534]
["bitfinex","BTCUSD",1749873772939,0.08411501,105310.0,105300.0,0.55467921]
["bitfinex","BTCUSD",1749873773150,0.09360997,105310.0,105300.0,0.53688219]
["bitfinex","BTCUSD",1749873773368,0.09360997,105310.0,105300.0,0.55467925]
["bitfinex","BTCUSD",1749873773579,0.09360997,105310.0,105300.0,0.48785756]
["bitfinex","BTCUSD",1749873773792,0.09360997,105310.0,105300.0,0.48041597]
["bitfinex","BTCUSD",1749873774003,0.08411501,105310.0,105300.0,0.48708982]
["bitfinex","BTCUSD",1749873774207,0.09360997,105310.0,105300.0,0.46261891]
["bitfinex","BTCUSD",1749873774464,0.08411501,105310.0,105300.0,0.45148372]
["bitfinex","BTCUSD",1749873774685,0.08411501,105310.0,105300.0,0.46928073]
["bitfinex","BTCUSD",1749873774896,0.08411501,105310.0,105300.0,0.45148372]
["bitfinex","BTCUSD",1749873775326,0.04467501,105310.0,105300.0,0.69186443]
["bitfinex","BTCUSD",1749873775548,0.08411501,105310.0,105300.0,0.71744342]
["bitfinex","BTCUSD",1749873775805,0.08411501,105310.0,105300.0,0.75707969]
["bitfinex","BTCUSD",1749873776036,0.08411501,105310.0,105300.0,0.76375245]
["bitfinex","BTCUSD",1749873776241,0.05044,105310.0,105300.0,0.73840461]
["bitfinex","BTCUSD",1749873776477,0.03944,105310.0,105300.0,0.74507765]
["bitfinex","BTCUSD",1749873776693,0.04044,105310.0,105300.0,0.76287243]
["bitfinex","BTCUSD",1749873776909,0.04044,105310.0,105300.0,0.75619939]
["bitfinex","BTCUSD",1749873777123,0.04044,105310.0,105300.0,0.76287244]
["bitfinex","BTCUSD",1749873777333,0.04444,105310.0,105300.0,0.76287244]
["bitfinex","BTCUSD",1749873777542,0.04444,105310.0,105300.0,0.75619941]
["bitfinex","BTCUSD",1749873777748,0.04444,105310.0,105300.0,0.76287246]
["bitfinex","BTCUSD",1749873777954,0.03944,105310.0,105300.0,0.73840461]
["bitfinex","BTCUSD",1749873778173,0.04044,105310.0,105300.0,0.77487244]
["bitfinex","BTCUSD",1749873778412,0.04044,105310.0,105300.0,0.75040461]
["bitfinex","BTCUSD",1749873778616,0.04044,105310.0,105300.0,0.77487244]
["bitfinex","BTCUSD",1749873779252,0.04044,105310.0,105300.0,0.7681994]
["bitfinex","BTCUSD",1749873779480,0.04044,105310.0,105300.0,0.77487244]
["bitfinex","BTCUSD",1749873779836,0.04044,105310.0,105300.0,0.75707765]
["bitfinex","BTCUSD",1749873780055,0.04044,105310.0,105300.0,0.76819942]
["bitfinex","BTCUSD",1749873780282,0.04044,105310.0,105300.0,0.77487247]
["bitfinex","BTCUSD",1749873780963,0.04044,105310.0,105300.0,0.77487246]
["bitfinex","BTCUSD",1749873781180,0.04044,105310.0,105300.0,0.75707766]
["bitfinex","BTCUSD",1749873781403,0.04044,105310.0,105300.0,0.77487246]
["bitfinex","BTCUSD",1749873781657,0.04044,105310.0,105300.0,1.11487246]
["bitfinex","BTCUSD",1749873781874,0.04044,105310.0,105300.0,1.10819918]
["bitfinex","BTCUSD",1749873782127,0.04044,105310.0,105300.0,1.114872]
["bitfinex","BTCUSD",1749873782996,0.04044,105310.0,105300.0,1.10819908]
["bitfinex","BTCUSD",1749873783216,0.04044,105310.0,105300.0,1.114872]
["bitfinex","BTCUSD",1749873783440,0.04044,105310.0,105300.0,1.10819906]
["bitfinex","BTCUSD",1749873783627,0.04044,105310.0,105300.0,1.11487199]
["bitfinex","BTCUSD",1749873783867,0.04044,105310.0,105300.0,1.11487202]
["bitfinex","BTCUSD",1749873784080,0.04044,105310.0,105300.0,1.0970809]
["bitfinex","BTCUSD",1749873784297,0.04044,105310.0,105300.0,1.09708091]
["bitfinex","BTCUSD",1749873784512,0.04044,105310.0,105300.0,1.11488439]
["bitfinex","BTCUSD",1749873784748,0.04044,105310.0,105300.0,1.09708091]
["bitfinex","BTCUSD",1749873784962,0.04044,105310.0,105300.0,1.11488439]
["bitfinex","BTCUSD",1749873786535,0.04044,105310.0,105300.0,1.09040461]
["bitfinex","BTCUSD",1749873786753,0.04044,105310.0,105300.0,1.03267034]
["bitfinex","BTCUSD",1749873786960,0.04044,105310.0,105300.0,1.03934664]
["bitfinex","BTCUSD",1749873787180,0.04044,105310.0,105300.0,1.03267034]
["bitfinex","BTCUSD",1749873787625,0.04044,105310.0,105300.0,1.03934664]
["bitfinex","BTCUSD",1749873788065,0.04044,105310.0,105300.0,1.01486686]
["bitfinex","BTCUSD",1749873788281,0.04044,105310.0,105300.0,1.02154316]
["bitfinex","BTCUSD",1749873788726,0.04044,105310.0,105300.0,1.03934664]
["bitfinex","BTCUSD",1749873789148,0.04044,105310.0,105300.0,1.03934663]
["bitfinex","BTCUSD",1749873790251,0.04044,105310.0,105300.0,1.03267033]
["bitfinex","BTCUSD",1749873790472,0.04044,105310.0,105300.0,1.03934661]
["bitfinex","BTCUSD",1749873790942,0.04044,105310.0,105300.0,1.03934662]
["bitfinex","BTCUSD",1749873791163,0.04044,105310.0,105300.0,0.96347347]
["bitfinex","BTCUSD",1749873791415,0.04044,105310.0,105300.0,0.89497782]
["bitfinex","BTCUSD",1749873791634,0.04044,105310.0,105300.0,0.91278211]
["bitfinex","BTCUSD",1749873791861,0.04044,105310.0,105300.0,0.95181504]
["bitfinex","BTCUSD",1749873792075,0.04044,105310.0,105300.0,0.96961925]
["bitfinex","BTCUSD",1749873792288,0.04044,105310.0,105300.0,0.95181504]
["bitfinex","BTCUSD",1749873792498,0.04044,105310.0,105300.0,0.96961925]
["bitfinex","BTCUSD",1749873792718,0.04044,105310.0,105300.0,0.96961933]
["bitfinex","BTCUSD",1749873792938,0.04044,105310.0,105300.0,0.96294273]
["bitfinex","BTCUSD",1749873793155,0.04044,105310.0,105300.0,0.96961933]
["bitfinex","BTCUSD",1749873793368,0.04044,105310.0,105300.0,0.94513847]
["bitfinex","BTCUSD",1749873793625,0.04044,105310.0,105300.0,0.96961933]
["bitfinex","BTCUSD",1749873794372,0.04044,105310.0,105300.0,0.98195273]
["bitfinex","BTCUSD",1749873794628,0.04044,105310.0,105300.0,0.96294273]
["bitfinex","BTCUSD",1749873795081,0.04044,105310.0,105300.0,0.9695528]
["bitfinex","BTCUSD",1749873795083,0.04044,105310.0,105300.0,0.96289435]
["bitfinex","BTCUSD",1749873795334,0.04044,105310.0,105300.0,0.96955277]
["bitfinex","BTCUSD",1749873795601,0.04044,105310.0,105300.0,1.09640199]
["bitfinex","BTCUSD",1749873795843,0.04044,105310.0,105300.0,1.11539728]
["bitfinex","BTCUSD",1749873796093,0.04044,105310.0,105300.0,1.1153972]
["bitfinex","BTCUSD",1749873796377,0.04044,105310.0,105300.0,1.11539713]
["bitfinex","BTCUSD",1749873796607,0.04044,105310.0,105300.0,1.11539694]
["bitfinex","BTCUSD",1749873797097,0.04044,105310.0,105300.0,1.11539693]
["bitfinex","BTCUSD",1749873797600,0.04044,105310.0,105300.0,1.09764187]
["bitfinex","BTCUSD",1749873797846,0.04044,105310.0,105300.0,1.10873879]
["bitfinex","BTCUSD",1749873798101,0.04044,105310.0,105300.0,1.11539692]
["bitfinex","BTCUSD",1749873798611,0.04044,105310.0,105300.0,1.09098373]
["bitfinex","BTCUSD",1749873799098,0.04044,105310.0,105300.0,1.10873881]
["bitfinex","BTCUSD",1749873799341,0.04044,105310.0,105300.0,1.09098373]
["bitfinex","BTCUSD",1749873799598,0.04044,105310.0,105300.0,1.11539696]
["bitfinex","BTCUSD",1749873799851,0.04044,105310.0,105300.0,1.10873881]
["bitfinex","BTCUSD",1749873800089,0.04044,105310.0,105300.0,1.11539699]
["bitfinex","BTCUSD",1749873800343,0.04044,105310.0,105300.0,1.09098373]
["bitfinex","BTCUSD",1749873800578,0.04044,105310.0,105300.0,1.00149267]
["bitfinex","BTCUSD",1749873800801,0.04044,105310.0,105300.0,1.01924776]
["bitfinex","BTCUSD",1749873801554,0.04044,105310.0,105300.0,1.01924777]
["bitfinex","BTCUSD",1749873801767,0.04044,105310.0,105300.0,1.00151081]
["bitfinex","BTCUSD",1749873801979,0.04044,105310.0,105300.0,1.01931429]
["bitfinex","BTCUSD",1749873802190,0.04044,105310.0,105300.0,1.01931428]
["bitfinex","BTCUSD",1749873802419,0.04044,105310.0,105300.0,1.1154635]
["bitfinex","BTCUSD",1749873802645,0.04044,105310.0,105300.0,1.11546346]
["bitfinex","BTCUSD",1749873803072,0.04044,105310.0,105300.0,1.10878717]
["bitfinex","BTCUSD",1749873803492,0.04044,105310.0,105300.0,1.09766002]
["bitfinex","BTCUSD",1749873803709,0.04044,105310.0,105300.0,1.11546347]
["bitfinex","BTCUSD",1749873804380,0.04044,105310.0,105300.0,1.09766003]
["bitfinex","BTCUSD",1749873804858,0.04044,105310.0,105300.0,1.1154635]
["bitfinex","BTCUSD",1749873805103,0.04044,105310.0,105300.0,1.1087872]
["bitfinex","BTCUSD",1749873805315,0.04044,105310.0,105300.0,1.1154635]
["bitfinex","BTCUSD",1749873805744,0.04044,105310.0,105300.0,1.09766003]
["bitfinex","BTCUSD",1749873805958,0.04044,105310.0,105300.0,1.1087872]
["bitfinex","BTCUSD",1749873806175,0.04044,105310.0,105300.0,1.01931428]
["bitfinex","BTCUSD",1749873806394,0.04044,105310.0,105300.0,1.00151081]
["bitfinex","BTCUSD",1749873806615,0.04044,105310.0,105300.0,0.99483451]
["bitfinex","BTCUSD",1749873806831,0.04044,105310.0,105300.0,1.01930892]
["bitfinex","BTCUSD",1749873807066,0.04044,105310.0,105300.0,1.00150544]
["bitfinex","BTCUSD",1749873807283,0.04044,105310.0,105300.0,1.01929461]
["bitfinex","BTCUSD",1749873807509,0.04044,105310.0,105300.0,1.11544384]
["bitfinex","BTCUSD",1749873807716,0.04044,105310.0,105300.0,1.1087729]
["bitfinex","BTCUSD",1749873808137,0.04044,105310.0,105300.0,1.11544383]
["bitfinex","BTCUSD",1749873808355,0.04044,105310.0,105300.0,1.11544384]
["bitfinex","BTCUSD",1749873809049,0.04044,105310.0,105300.0,1.01929462]
["bitfinex","BTCUSD",1749873809389,0.04044,105310.0,105300.0,1.00150545]
["bitfinex","BTCUSD",1749873809608,0.04044,105310.0,105300.0,1.01929462]
["bitfinex","BTCUSD",1749873810133,0.04044,105310.0,105300.0,1.01929464]
["bitfinex","BTCUSD",1749873810586,0.04044,105310.0,105300.0,1.0126237]
["bitfinex","BTCUSD",1749873810805,0.04044,105310.0,105300.0,1.01929463]
["bitfinex","BTCUSD",1749873811457,0.04044,105310.0,105300.0,1.01929464]
["bitfinex","BTCUSD",1749873812839,0.04044,105310.0,105300.0,0.99483451]
["bitfinex","BTCUSD",1749873813265,0.04044,105310.0,105300.0,1.0126237]
["bitfinex","BTCUSD",1749873813483,0.04044,105310.0,105300.0,1.01929464]
["bitfinex","BTCUSD",1749873813890,0.04044,105310.0,105300.0,1.00150545]
["bitfinex","BTCUSD",1749873814121,0.04044,105310.0,105300.0,1.0126237]
["bitfinex","BTCUSD",1749873814334,0.04044,105310.0,105300.0,1.01929464]
["bitfinex","BTCUSD",1749873814755,0.04044,105310.0,105300.0,1.10877292]
["bitfinex","BTCUSD",1749873815201,0.04044,105310.0,105300.0,1.11544385]
["bitfinex","BTCUSD",1749873815840,0.04044,105310.0,105300.0,1.10877292]
["bitfinex","BTCUSD",1749873816062,0.04044,105310.0,105300.0,1.11544386]
["bitfinex","BTCUSD",1749873816480,0.04044,105310.0,105300.0,1.00150545]
["bitfinex","BTCUSD",1749873816917,0.04044,105310.0,105300.0,1.01929464]
["bitfinex","BTCUSD",1749873817146,0.04044,105310.0,105300.0,0.9970237]
["bitfinex","BTCUSD",1749873817364,0.04044,105310.0,105300.0,1.00237464]
["bitfinex","BTCUSD",1749873817624,0.04044,105310.0,105300.0,0.84869466]
["bitfinex","BTCUSD",1749873817883,0.04044,105310.0,105300.0,1.00237466]
["bitfinex","BTCUSD",1749873818659,0.04044,105310.0,105300.0,0.98458546]
["bitfinex","BTCUSD",1749873818908,0.04044,105310.0,105300.0,1.00237466]
["bitfinex","BTCUSD",1749873819142,0.04044,105310.0,105300.0,0.97791451]
["bitfinex","BTCUSD",1749873819375,0.04044,105310.0,105300.0,1.09852388]
["bitfinex","BTCUSD",1749873820607,0.04044,105310.0,105300.0,1.00237466]
["bitfinex","BTCUSD",1749873820820,0.04044,105310.0,105300.0,1.0023784]
["bitfinex","BTCUSD",1749873821965,0.04044,105310.0,105300.0,0.98458652]
["bitfinex","BTCUSD",1749873822191,0.04044,105310.0,105300.0,0.97791451]
["bitfinex","BTCUSD",1749873822411,0.04044,105310.0,105300.0,1.00237848]
["bitfinex","BTCUSD",1749873822617,0.04044,105310.0,105300.0,0.97791451]
["bitfinex","BTCUSD",1749873822829,0.04044,105310.0,105300.0,1.00237848]
["bitfinex","BTCUSD",1749873823079,0.04044,105310.0,105300.0,0.9845865]
["bitfinex","BTCUSD",1749873823299,0.04044,105310.0,105300.0,0.9694865]
["bitfinex","BTCUSD",1749873823514,0.04044,105310.0,105300.0,0.98727848]
["bitfinex","BTCUSD",1749873823731,0.04044,105310.0,105300.0,0.96948651]
["bitfinex","BTCUSD",1749873823952,0.04044,105310.0,105300.0,0.98727852]
["bitfinex","BTCUSD",1749873824176,0.04044,105310.0,105300.0,0.98060652]
["bitfinex","BTCUSD",1749873824398,0.04044,105310.0,105300.0,0.98729407]
["bitfinex","BTCUSD",1749873824611,0.04044,105310.0,105300.0,0.96949076]
["bitfinex","BTCUSD",1749873824825,0.07274,105310.0,105300.0,0.80913451]
["bitfinex","BTCUSD",1749873825038,0.07274,105310.0,105300.0,0.98061796]
["bitfinex","BTCUSD",1749873825289,0.07274,105310.0,105300.0,0.98729427]
["bitfinex","BTCUSD",1749873825502,0.07274,105310.0,105300.0,0.98061796]
["bitfinex","BTCUSD",1749873826004,0.07274,105310.0,105300.0,0.9694908]
["bitfinex","BTCUSD",1749873826250,0.04044,105310.0,105300.0,0.98061796]
["bitfinex","BTCUSD",1749873826923,0.04044,105310.0,105300.0,0.98061795]
["bitfinex","BTCUSD",1749873827133,0.07274,105310.0,105300.0,0.80913451]
["bitfinex","BTCUSD",1749873827347,0.07274,105310.0,105300.0,0.98061795]
["bitfinex","BTCUSD",1749873827558,0.07274,105310.0,105300.0,0.98729425]
["bitfinex","BTCUSD",1749873827765,0.07274,105310.0,105300.0,0.98729448]
["bitfinex","BTCUSD",1749873827973,0.07274,105310.0,105300.0,0.96949111]
["bitfinex","BTCUSD",1749873828178,0.07274,105310.0,105300.0,0.98061879]
["bitfinex","BTCUSD",1749873828390,0.07274,105310.0,105300.0,0.96281451]
["bitfinex","BTCUSD",1749873828614,0.07274,105310.0,105300.0,0.98729539]
["bitfinex","BTCUSD",1749873829472,0.07274,105310.0,105300.0,0.98061879]
["bitfinex","BTCUSD",1749873829895,0.07274,105310.0,105300.0,0.96281451]
["bitfinex","BTCUSD",1749873830099,0.07274,105310.0,105300.0,0.98061879]
["bitfinex","BTCUSD",1749873830311,0.07274,105310.0,105300.0,0.96949111]
["bitfinex","BTCUSD",1749873830538,0.07274,105310.0,105300.0,0.98729539]
["bitfinex","BTCUSD",1749873831009,0.07274,105310.0,105300.0,0.98061879]
["bitfinex","BTCUSD",1749873831250,0.07274,105310.0,105300.0,0.98729539]
["bitfinex","BTCUSD",1749873831456,0.07274,105310.0,105300.0,0.96281451]
["bitfinex","BTCUSD",1749873831671,0.07274,105310.0,105300.0,0.98061879]
["bitfinex","BTCUSD",1749873831895,0.07274,105310.0,105300.0,0.98729541]
["bitfinex","BTCUSD",1749873832124,0.07274,105310.0,105300.0,0.9872954]
["bitfinex","BTCUSD",1749873832354,0.07274,105310.0,105300.0,0.98729541]
["bitfinex","BTCUSD",1749873832560,0.07274,105310.0,105300.0,0.9806188]
["bitfinex","BTCUSD",1749873832983,0.07274,105310.0,105300.0,0.9872954]
["bitfinex","BTCUSD",1749873833651,0.07274,105310.0,105300.0,0.96949111]
["bitfinex","BTCUSD",1749873833864,0.07274,105310.0,105300.0,0.9872954]
["bitfinex","BTCUSD",1749873834085,0.07274,105310.0,105300.0,0.96949112]
["bitfinex","BTCUSD",1749873834302,0.07274,105310.0,105300.0,0.9806188]
["bitfinex","BTCUSD",1749873834737,0.07274,105310.0,105300.0,0.9872954]
["bitfinex","BTCUSD",1749873835373,0.07274,105310.0,105300.0,0.9806188]
["bitfinex","BTCUSD",1749873835576,0.07274,105310.0,105300.0,0.9872954]
["bitfinex","BTCUSD",1749873836047,0.07274,105310.0,105300.0,0.96281451]
["bitfinex","BTCUSD",1749873836259,0.07274,105310.0,105300.0,0.98061879]
["bitfinex","BTCUSD",1749873836479,0.07274,105310.0,105300.0,0.98729538]
["bitfinex","BTCUSD",1749873837110,0.07274,105310.0,105300.0,0.98729547]
["bitfinex","BTCUSD",1749873837376,0.07274,105310.0,105300.0,0.98729474]
["bitfinex","BTCUSD",1749873837585,0.07274,105310.0,105300.0,0.98729473]
["bitfinex","BTCUSD",1749873837794,0.07274,105310.0,105300.0,0.98729211]
["bitfinex","BTCUSD",1749873838001,0.04044,105310.0,105300.0,0.96281451]
["bitfinex","BTCUSD",1749873838413,0.04044,105310.0,105300.0,0.98728509]
["bitfinex","BTCUSD",1749873838622,0.04044,105310.0,105300.0,0.98728511]
["bitfinex","BTCUSD",1749873840095,0.04044,105310.0,105300.0,0.96281451]
["bitfinex","BTCUSD",1749873840300,0.04044,105310.0,105300.0,0.98728511]
["bitfinex","BTCUSD",1749873840481,0.04044,105310.0,105300.0,0.96948836]
["bitfinex","BTCUSD",1749873840717,0.04044,105310.0,105300.0,0.96281451]
["bitfinex","BTCUSD",1749873840929,0.04044,105310.0,105300.0,0.98728512]
["bitfinex","BTCUSD",1749873841383,0.04044,105310.0,105300.0,0.98061132]
["bitfinex","BTCUSD",1749873841600,0.04044,105310.0,105300.0,0.96281451]
["bitfinex","BTCUSD",1749873841811,0.04044,105310.0,105300.0,0.98061132]
["bitfinex","BTCUSD",1749873842016,0.04044,105310.0,105300.0,0.98728512]
["bitfinex","BTCUSD",1749873842234,0.04044,105310.0,105300.0,0.96948831]
["bitfinex","BTCUSD",1749873842454,0.04044,105310.0,105300.0,0.98061132]
["bitfinex","BTCUSD",1749873842733,0.04044,105310.0,105300.0,0.98728512]
["bitfinex","BTCUSD",1749873842960,0.04044,105310.0,105300.0,0.98061132]
["bitfinex","BTCUSD",1749873843178,0.04044,105310.0,105300.0,0.98728511]
["bitfinex","BTCUSD",1749873843390,0.04044,105310.0,105300.0,0.96948831]
["bitfinex","BTCUSD",1749873843628,0.04044,105310.0,105300.0,0.98728511]
["bitfinex","BTCUSD",1749873843841,0.04044,105310.0,105300.0,0.96948831]
["bitfinex","BTCUSD",1749873844297,0.04044,105310.0,105300.0,0.98728512]
["bitfinex","BTCUSD",1749873844525,0.04044,105310.0,105300.0,0.96281451]
["bitfinex","BTCUSD",1749873844742,0.04044,105310.0,105300.0,0.98061131]
["bitfinex","BTCUSD",1749873844929,0.04044,105310.0,105300.0,0.98728511]
["bitfinex","BTCUSD",1749873849931,0.03611922,105310.0,105300.0,1.08343432]
["bitfinex","BTCUSD",1749873850165,0.03611922,105310.0,105300.0,1.08343431]
["bitfinex","BTCUSD",1749873850823,0.03611922,105310.0,105300.0,1.08344129]
["bitfinex","BTCUSD",1749873851080,0.03611922,105310.0,105300.0,1.0767675]
["bitfinex","BTCUSD",1749873851286,0.03611922,105310.0,105300.0,1.08344391]
["bitfinex","BTCUSD",1749873851706,0.03611922,105310.0,105300.0,1.06564014]
["bitfinex","BTCUSD",1749873851911,0.03611922,105310.0,105300.0,1.05896373]
["bitfinex","BTCUSD",1749873852117,0.03611922,105310.0,105300.0,1.08344391]
["bitfinex","BTCUSD",1749873852338,0.03611922,105310.0,105300.0,1.0767675]
["bitfinex","BTCUSD",1749873852549,0.03611922,105310.0,105300.0,1.08344391]
["bitfinex","BTCUSD",1749873853008,0.03611922,105310.0,105300.0,1.0834439]
["bitfinex","BTCUSD",1749873853213,0.03611922,105310.0,105300.0,1.08344391]
["bitfinex","BTCUSD",1749873853399,0.03611922,105310.0,105300.0,1.08344389]
["bitfinex","BTCUSD",1749873853641,0.03611922,105310.0,105300.0,1.08344388]
["bitfinex","BTCUSD",1749873853867,0.0317,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749873854101,5.23834211,105350.0,105340.0,0.20884716]
["bitfinex","BTCUSD",1749873854329,5.27771049,105350.0,105340.0,0.2238303]
["bitfinex","BTCUSD",1749873854547,5.49855386,105350.0,105340.0,0.21432492]
["bitfinex","BTCUSD",1749873854806,5.48906224,105350.0,105340.0,0.21432492]
["bitfinex","BTCUSD",1749873855020,5.48906224,105350.0,105340.0,0.23331092]
["bitfinex","BTCUSD",1749873855251,5.25981887,105350.0,105340.0,0.24280362]
["bitfinex","BTCUSD",1749873855472,5.30871103,105350.0,105340.0,0.2428037]
["bitfinex","BTCUSD",1749873855689,5.33871103,105350.0,105340.0,0.2428037]
["bitfinex","BTCUSD",1749873855906,5.34721887,105350.0,105340.0,0.25429649]
["bitfinex","BTCUSD",1749873856125,5.35671103,105350.0,105340.0,0.2448037]
["bitfinex","BTCUSD",1749873856353,5.35671103,105350.0,105340.0,0.22863899]
["bitfinex","BTCUSD",1749873856574,5.36971103,105350.0,105340.0,0.2363108]
["bitfinex","BTCUSD",1749873856795,5.36971103,105350.0,105340.0,0.24875837]
["bitfinex","BTCUSD",1749873857029,5.36971103,105350.0,105340.0,0.25543019]
["bitfinex","BTCUSD",1749873857241,5.36971103,105350.0,105340.0,0.23096683]
["bitfinex","BTCUSD",1749873857453,5.32081851,105350.0,105340.0,0.26492288]
["bitfinex","BTCUSD",1749873857659,5.52335058,105350.0,105340.0,0.23644434]
["bitfinex","BTCUSD",1749873857880,5.52335058,105350.0,105340.0,0.24593733]
["bitfinex","BTCUSD",1749873858327,5.52335058,105350.0,105340.0,0.22814579]
["bitfinex","BTCUSD",1749873858552,5.52335058,105350.0,105340.0,0.21865283]
["bitfinex","BTCUSD",1749873858765,5.52335058,105350.0,105340.0,0.23644447]
["bitfinex","BTCUSD",1749873858979,5.52335058,105350.0,105340.0,0.21865284]
["bitfinex","BTCUSD",1749873859167,5.52335058,105350.0,105340.0,0.23644447]
["bitfinex","BTCUSD",1749873859382,5.52335058,105350.0,105340.0,0.21865284]
["bitfinex","BTCUSD",1749873859593,5.70370233,105350.0,105340.0,0.19953326]
["bitfinex","BTCUSD",1749873859800,5.70370233,105350.0,105340.0,0.21732488]
["bitfinex","BTCUSD",1749873860005,5.70370233,105350.0,105340.0,0.19953329]
["bitfinex","BTCUSD",1749873860462,5.70370233,105350.0,105340.0,0.21732499]
["bitfinex","BTCUSD",1749873860678,5.69421044,105350.0,105340.0,0.21732499]
["bitfinex","BTCUSD",1749873860894,5.69421044,105350.0,105340.0,0.0207916]
["bitfinex","BTCUSD",1749873861100,5.69421044,105350.0,105340.0,0.00967185]
["bitfinex","BTCUSD",1749873861304,5.69421044,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873861955,5.69421044,105350.0,105340.0,0.00967197]
["bitfinex","BTCUSD",1749873862204,5.69421044,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873862623,5.69421044,105350.0,105340.0,0.00967198]
["bitfinex","BTCUSD",1749873863048,5.69421044,105350.0,105340.0,0.00966253]
["bitfinex","BTCUSD",1749873863242,5.69421044,105350.0,105340.0,0.00966254]
["bitfinex","BTCUSD",1749873863667,5.69421044,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873863872,5.69421044,105350.0,105340.0,0.00966254]
["bitfinex","BTCUSD",1749873865432,5.68471837,105350.0,105340.0,0.19952389]
["bitfinex","BTCUSD",1749873865839,5.68471837,105350.0,105340.0,0.19952393]
["bitfinex","BTCUSD",1749873867634,5.68471837,105350.0,105340.0,0.199523]
["bitfinex","BTCUSD",1749873868475,5.68471837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873868697,5.68471837,105350.0,105340.0,0.199523]
["bitfinex","BTCUSD",1749873868901,5.68471837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873869320,5.68471837,105350.0,105340.0,0.199523]
["bitfinex","BTCUSD",1749873870182,5.68471837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873870391,5.68471837,105350.0,105340.0,0.199523]
["bitfinex","BTCUSD",1749873870914,5.68471837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873871121,5.68471837,105350.0,105340.0,0.199523]
["bitfinex","BTCUSD",1749873872620,5.68471837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873872829,5.68471837,105350.0,105340.0,0.199523]
["bitfinex","BTCUSD",1749873874515,5.68471837,105350.0,105340.0,0.19952294]
["bitfinex","BTCUSD",1749873875139,5.68471837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873875364,5.68471837,105350.0,105340.0,0.00966123]
["bitfinex","BTCUSD",1749873875594,5.68471837,105350.0,105340.0,0.19952259]
["bitfinex","BTCUSD",1749873875808,5.68471837,105350.0,105340.0,0.19952508]
["bitfinex","BTCUSD",1749873876024,5.68471837,105350.0,105340.0,0.1995251]
["bitfinex","BTCUSD",1749873876445,5.68471837,105350.0,105340.0,0.19952497]
["bitfinex","BTCUSD",1749873876665,5.68471837,105350.0,105340.0,0.19952496]
["bitfinex","BTCUSD",1749873877299,5.68471837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873877513,5.68471837,105350.0,105340.0,0.19952496]
["bitfinex","BTCUSD",1749873877970,5.68471837,105350.0,105340.0,0.19952474]
["bitfinex","BTCUSD",1749873878397,5.68471837,105350.0,105340.0,0.19952466]
["bitfinex","BTCUSD",1749873879694,5.68471837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873879910,5.68471837,105350.0,105340.0,0.19952466]
["bitfinex","BTCUSD",1749873880117,5.68471837,105350.0,105340.0,0.19952463]
["bitfinex","BTCUSD",1749873880776,5.68471837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873880777,5.41123837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873880987,5.41123837,105350.0,105340.0,0.19952462]
["bitfinex","BTCUSD",1749873883608,5.41123837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873884028,5.41123837,105350.0,105340.0,0.19953575]
["bitfinex","BTCUSD",1749873884690,5.41123837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873884913,5.41123837,105350.0,105340.0,0.19953575]
["bitfinex","BTCUSD",1749873885115,5.41123837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873885332,5.41123837,105350.0,105340.0,0.19953575]
["bitfinex","BTCUSD",1749873885776,5.41123837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873886197,5.41123837,105350.0,105340.0,0.19953572]
["bitfinex","BTCUSD",1749873886749,5.41123837,105350.0,105340.0,0.19953574]
["bitfinex","BTCUSD",1749873887440,5.41123837,105350.0,105340.0,0.00967434]
["bitfinex","BTCUSD",1749873887868,5.41123837,105350.0,105340.0,0.00967435]
["bitfinex","BTCUSD",1749873888088,5.41123837,105350.0,105340.0,0.00967437]
["bitfinex","BTCUSD",1749873889429,5.41123837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873889645,5.41123837,105350.0,105340.0,0.00967478]
["bitfinex","BTCUSD",1749873889869,5.41123837,105350.0,105340.0,0.00967479]
["bitfinex","BTCUSD",1749873890096,5.41123837,105350.0,105340.0,0.00967493]
["bitfinex","BTCUSD",1749873890309,5.41123837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873890729,5.41123837,105350.0,105340.0,0.00967434]
["bitfinex","BTCUSD",1749873890990,5.41123837,105350.0,105340.0,0.00967458]
["bitfinex","BTCUSD",1749873891201,5.41123837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873891426,5.41123837,105350.0,105340.0,0.00967455]
["bitfinex","BTCUSD",1749873891646,5.41123837,105350.0,105340.0,0.0096745]
["bitfinex","BTCUSD",1749873892069,5.41123837,105350.0,105340.0,0.00967447]
["bitfinex","BTCUSD",1749873892504,5.41123837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873892743,5.41123837,105350.0,105340.0,0.0096745]
["bitfinex","BTCUSD",1749873893479,5.41123837,105350.0,105340.0,0.00967448]
["bitfinex","BTCUSD",1749873893913,5.41123837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873894096,5.41123837,105350.0,105340.0,0.00967447]
["bitfinex","BTCUSD",1749873894767,5.41123837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873895187,5.41123837,105350.0,105340.0,0.00967446]
["bitfinex","BTCUSD",1749873895402,5.41123837,105350.0,105340.0,0.19953586]
["bitfinex","BTCUSD",1749873895630,5.41123837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873895843,5.41123837,105350.0,105340.0,0.19953586]
["bitfinex","BTCUSD",1749873896772,5.41123837,105350.0,105340.0,0.19953585]
["bitfinex","BTCUSD",1749873897407,5.41123837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873897612,5.41123837,105350.0,105340.0,0.19953584]
["bitfinex","BTCUSD",1749873897953,5.41123837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873898172,5.41123837,105350.0,105340.0,0.19953585]
["bitfinex","BTCUSD",1749873898384,5.41123837,105350.0,105340.0,0.19953584]
["bitfinex","BTCUSD",1749873898614,5.41123837,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1749873898820,5.41123837,105350.0,105340.0,0.19953585]
["bitfinex","BTCUSD",1749873899021,5.41123837,105350.0,105340.0,0.00967444]
["bitfinex","BTCUSD",1749873899639,5.41123837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873899854,5.41123837,105350.0,105340.0,0.00967444]
["bitfinex","BTCUSD",1749873900064,5.41123837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873900271,5.41123837,105350.0,105340.0,0.00967445]
["bitfinex","BTCUSD",1749873900904,5.41123837,105350.0,105340.0,0.00967446]
["bitfinex","BTCUSD",1749873901108,5.41123837,105350.0,105340.0,0.02747303]
["bitfinex","BTCUSD",1749873901969,5.41123837,105350.0,105340.0,0.02079857]
["bitfinex","BTCUSD",1749873902193,5.41123837,105350.0,105340.0,0.00967446]
["bitfinex","BTCUSD",1749873902383,5.41123837,105350.0,105340.0,0.02747303]
["bitfinex","BTCUSD",1749873902580,5.41123837,105350.0,105340.0,0.00967446]
["bitfinex","BTCUSD",1749873902794,5.41123837,105350.0,105340.0,0.02079857]
["bitfinex","BTCUSD",1749873903191,5.41123837,105350.0,105340.0,0.02747301]
["bitfinex","BTCUSD",1749873903395,5.41123837,105350.0,105340.0,0.02747296]
["bitfinex","BTCUSD",1749873904199,5.41123837,105350.0,105340.0,0.00967444]
["bitfinex","BTCUSD",1749873904425,5.41123837,105350.0,105340.0,0.02747296]
["bitfinex","BTCUSD",1749873904633,5.41123837,105350.0,105340.0,0.02079852]
["bitfinex","BTCUSD",1749873904841,5.41123837,105350.0,105340.0,0.02747296]
["bitfinex","BTCUSD",1749873905043,5.41123837,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1749873905243,5.21879085,105350.0,105340.0,0.2173343]
["bitfinex","BTCUSD",1749873905441,5.21879085,105350.0,105340.0,0.22442884]
["bitfinex","BTCUSD",1749873905641,5.40863422,105350.0,105340.0,0.22605967]
["bitfinex","BTCUSD",1749873905983,5.40863422,105350.0,105340.0,0.22605948]
["bitfinex","BTCUSD",1749873906185,5.40863422,105350.0,105340.0,0.23273375]
["bitfinex","BTCUSD",1749873906400,5.40863422,105350.0,105340.0,0.23273378]
["bitfinex","BTCUSD",1749873906588,5.40863422,105350.0,105340.0,0.24504554]
["bitfinex","BTCUSD",1749873906803,5.40863422,105350.0,105340.0,0.24222682]
["bitfinex","BTCUSD",1749873906942,5.40863422,105350.0,105340.0,0.21775447]
["bitfinex","BTCUSD",1749873907153,5.40863422,105350.0,105340.0,0.22442874]
["bitfinex","BTCUSD",1749873907509,5.40863422,105350.0,105340.0,0.23555352]
["bitfinex","BTCUSD",1749873907844,5.40863422,105350.0,105340.0,0.2149362]
["bitfinex","BTCUSD",1749873908069,5.40863422,105350.0,105340.0,0.22442927]
["bitfinex","BTCUSD",1749873908274,5.40863422,105350.0,105340.0,0.24222876]
["bitfinex","BTCUSD",1749873908490,5.40863422,105350.0,105340.0,0.25172173]
["bitfinex","BTCUSD",1749873908840,5.40863422,105350.0,105340.0,0.24504693]
["bitfinex","BTCUSD",1749873909048,5.40863422,105350.0,105340.0,0.25172173]
["bitfinex","BTCUSD",1749873909472,5.40863422,105350.0,105340.0,0.24222876]
["bitfinex","BTCUSD",1749873909928,5.02583085,105350.0,105340.0,0.23392215]
["bitfinex","BTCUSD",1749873910141,5.21879085,105350.0,105340.0,0.24504696]
["bitfinex","BTCUSD",1749873910285,5.21879085,105350.0,105340.0,0.25172177]
["bitfinex","BTCUSD",1749873910480,5.21879085,105350.0,105340.0,0.23392225]
["bitfinex","BTCUSD",1749873910711,5.21879085,105350.0,105340.0,0.24222878]
["bitfinex","BTCUSD",1749873910914,5.21879085,105350.0,105340.0,0.24222876]
["bitfinex","BTCUSD",1749873911153,5.21879085,105350.0,105340.0,0.25172173]
["bitfinex","BTCUSD",1749873911508,5.21879085,105350.0,105340.0,0.25453977]
["bitfinex","BTCUSD",1749873911708,5.21879085,105350.0,105340.0,0.24504689]
["bitfinex","BTCUSD",1749873911911,5.21879085,105350.0,105340.0,0.26712168]
["bitfinex","BTCUSD",1749873912110,5.21879085,105350.0,105340.0,0.24932223]
["bitfinex","BTCUSD",1749873912359,5.21879085,105350.0,105340.0,0.23982925]
["bitfinex","BTCUSD",1749873912525,5.21879085,105350.0,105340.0,0.25762867]
["bitfinex","BTCUSD",1749873912887,5.21879085,105350.0,105340.0,0.25095392]
["bitfinex","BTCUSD",1749873913092,5.21879085,105350.0,105340.0,0.25762875]
["bitfinex","BTCUSD",1749873913299,5.21879085,105350.0,105340.0,0.23982927]
["bitfinex","BTCUSD",1749873913500,5.21879085,105350.0,105340.0,0.25095395]
["bitfinex","BTCUSD",1749873913750,5.21879085,105350.0,105340.0,0.23982927]
["bitfinex","BTCUSD",1749873913968,5.01633869,105350.0,105340.0,0.25095393]
["bitfinex","BTCUSD",1749873914252,5.20929869,105350.0,105340.0,0.2671217]
["bitfinex","BTCUSD",1749873914674,5.20929869,105350.0,105340.0,0.2604469]
["bitfinex","BTCUSD",1749873914882,5.20929869,105350.0,105340.0,0.24932224]
["bitfinex","BTCUSD",1749873915051,5.21879013,105350.0,105340.0,0.26712172]
["bitfinex","BTCUSD",1749873915255,5.21879013,105350.0,105340.0,0.26993969]
["bitfinex","BTCUSD",1749873915453,5.21879013,105350.0,105340.0,0.2699396]
["bitfinex","BTCUSD",1749873915620,5.2282822,105350.0,105340.0,0.25881503]
["bitfinex","BTCUSD",1749873916024,5.2282822,105350.0,105340.0,0.26993969]
["bitfinex","BTCUSD",1749873916419,5.036715,105350.0,105340.0,0.27780007]
["bitfinex","BTCUSD",1749873916605,0.2146,105350.0,105340.0,0.50684611]
["bitfinex","BTCUSD",1749873916808,0.2146,105350.0,105340.0,0.50684238]
["bitfinex","BTCUSD",1749873916809,0.25396,105350.0,105340.0,0.50684238]
["bitfinex","BTCUSD",1749873916945,0.22396,105350.0,105340.0,0.48904677]
["bitfinex","BTCUSD",1749873917149,0.22396,105350.0,105340.0,0.50683938]
["bitfinex","BTCUSD",1749873917406,0.21096,105350.0,105340.0,0.50583941]
["bitfinex","BTCUSD",1749873917608,0.018,105350.0,105340.0,0.50583941]
["bitfinex","BTCUSD",1749873917814,5.00431842,105360.0,105350.0,0.23962733]
["bitfinex","BTCUSD",1749873918032,5.19727842,105360.0,105350.0,0.27358411]
["bitfinex","BTCUSD",1749873918317,5.19727842,105360.0,105350.0,0.26409208]
["bitfinex","BTCUSD",1749873918530,5.19727842,105360.0,105350.0,0.23962733]
["bitfinex","BTCUSD",1749873918741,5.19727842,105360.0,105350.0,0.26409182]
["bitfinex","BTCUSD",1749873918948,5.19727842,105360.0,105350.0,0.25741969]
["bitfinex","BTCUSD",1749873919157,5.22427842,105360.0,105350.0,0.26709181]
["bitfinex","BTCUSD",1749873919373,5.22427842,105360.0,105350.0,0.26709178]
["bitfinex","BTCUSD",1749873919843,5.22427842,105360.0,105350.0,0.2737639]
["bitfinex","BTCUSD",1749873920058,5.22427842,105360.0,105350.0,0.24929954]
["bitfinex","BTCUSD",1749873920265,5.23376968,105360.0,105350.0,0.27376402]
["bitfinex","BTCUSD",1749873920482,5.22427842,105360.0,105350.0,0.27376402]
["bitfinex","BTCUSD",1749873920687,5.23376959,105360.0,105350.0,0.24929954]
["bitfinex","BTCUSD",1749873920898,5.22427842,105360.0,105350.0,0.28325591]
["bitfinex","BTCUSD",1749873921139,5.22427842,105360.0,105350.0,0.29290891]
["bitfinex","BTCUSD",1749873921346,5.22427842,105360.0,105350.0,0.29290895]
["bitfinex","BTCUSD",1749873921550,5.03131842,105360.0,105350.0,0.28623683]
["bitfinex","BTCUSD",1749873921756,5.22427842,105360.0,105350.0,0.28623683]
["bitfinex","BTCUSD",1749873921958,5.22427842,105360.0,105350.0,0.29290899]
["bitfinex","BTCUSD",1749873922160,5.03131842,105360.0,105350.0,0.29290899]
["bitfinex","BTCUSD",1749873922414,5.22427842,105360.0,105350.0,0.27392512]
["bitfinex","BTCUSD",1749873922652,5.23376968,105360.0,105350.0,0.25895254]
["bitfinex","BTCUSD",1749873922864,5.23376968,105360.0,105350.0,0.28341716]
["bitfinex","BTCUSD",1749873923079,5.23376968,105360.0,105350.0,0.26562471]
["bitfinex","BTCUSD",1749873923286,5.23376968,105360.0,105350.0,0.2656247]
["bitfinex","BTCUSD",1749873923498,5.23376968,105360.0,105350.0,0.27674495]
["bitfinex","BTCUSD",1749873923734,5.23376968,105360.0,105350.0,0.2834171]
["bitfinex","BTCUSD",1749873923960,5.23376968,105360.0,105350.0,0.24946056]
["bitfinex","BTCUSD",1749873924168,5.23376968,105360.0,105350.0,0.27668979]
["bitfinex","BTCUSD",1749873924597,5.22427851,105360.0,105350.0,0.265604]
["bitfinex","BTCUSD",1749873924809,5.22427851,105360.0,105350.0,0.28334126]
["bitfinex","BTCUSD",1749873925031,5.21478734,105360.0,105350.0,0.25895254]
["bitfinex","BTCUSD",1749873925265,5.22427842,105360.0,105350.0,0.28618169]
["bitfinex","BTCUSD",1749873925480,5.22427842,105360.0,105350.0,0.27509589]
["bitfinex","BTCUSD",1749873925923,5.22427842,105360.0,105350.0,0.29283314]
["bitfinex","BTCUSD",1749873926137,5.22427842,105360.0,105350.0,0.29283313]
["bitfinex","BTCUSD",1749873926348,5.22427842,105360.0,105350.0,0.33298]
["bitfinex","BTCUSD",1749873926564,5.22427842,105360.0,105350.0,0.27793623]
["bitfinex","BTCUSD",1749873926777,5.22427842,105360.0,105350.0,0.28334125]
["bitfinex","BTCUSD",1749873926986,5.23376968,105360.0,105350.0,0.26560401]
["bitfinex","BTCUSD",1749873927204,5.23376968,105360.0,105350.0,0.28334127]
["bitfinex","BTCUSD",1749873927386,5.22427842,105360.0,105350.0,0.28618169]
["bitfinex","BTCUSD",1749873927523,5.22427842,105360.0,105350.0,0.29283316]
["bitfinex","BTCUSD",1749873927747,5.22427842,105360.0,105350.0,0.28334127]
["bitfinex","BTCUSD",1749873927950,5.22427842,105360.0,105350.0,0.28334128]
["bitfinex","BTCUSD",1749873928155,5.23376968,105360.0,105350.0,0.28334128]
["bitfinex","BTCUSD",1749873928363,5.23376968,105360.0,105350.0,0.28334129]
["bitfinex","BTCUSD",1749873928773,5.22427842,105360.0,105350.0,0.28334129]
["bitfinex","BTCUSD",1749873929027,5.23376968,105360.0,105350.0,0.2738493]
["bitfinex","BTCUSD",1749873929235,5.23376968,105360.0,105350.0,0.27668981]
["bitfinex","BTCUSD",1749873929449,5.22427905,105360.0,105350.0,0.27384942]
["bitfinex","BTCUSD",1749873929687,5.20529671,105360.0,105350.0,0.28334131]
["bitfinex","BTCUSD",1749873929953,5.01233617,105360.0,105350.0,0.28458744]
["bitfinex","BTCUSD",1749873930185,5.19580545,105360.0,105350.0,0.28742767]
["bitfinex","BTCUSD",1749873930399,5.20529617,105360.0,105350.0,0.35047346]
["bitfinex","BTCUSD",1749873930617,5.19580545,105360.0,105350.0,0.37486041]
["bitfinex","BTCUSD",1749873930825,5.19580545,105360.0,105350.0,0.36820929]
["bitfinex","BTCUSD",1749873931038,5.19580545,105360.0,105350.0,0.36820873]
["bitfinex","BTCUSD",1749873931238,5.19580545,105360.0,105350.0,0.37485946]
["bitfinex","BTCUSD",1749873931475,5.20529608,105360.0,105350.0,0.36820873]
["bitfinex","BTCUSD",1749873931693,5.04220545,105360.0,105350.0,0.36820873]
["bitfinex","BTCUSD",1749873931905,5.19580545,105360.0,105350.0,0.36820873]
["bitfinex","BTCUSD",1749873932112,5.19580545,105360.0,105350.0,0.37485933]
["bitfinex","BTCUSD",1749873932328,5.19580545,105360.0,105350.0,0.31181357]
["bitfinex","BTCUSD",1749873932532,5.04220545,105360.0,105350.0,0.31181357]
["bitfinex","BTCUSD",1749873932761,5.19576545,105360.0,105350.0,0.31181364]
["bitfinex","BTCUSD",1749873932984,5.19576545,105360.0,105350.0,0.29407838]
["bitfinex","BTCUSD",1749873933199,5.19576545,105360.0,105350.0,0.31183431]
["bitfinex","BTCUSD",1749873933400,5.19576545,105360.0,105350.0,0.31188943]
["bitfinex","BTCUSD",1749873933612,5.186275,105360.0,105350.0,0.31188943]
["bitfinex","BTCUSD",1749873934020,5.032715,105360.0,105350.0,0.31188883]
["bitfinex","BTCUSD",1749873934245,5.186275,105360.0,105350.0,0.37738074]
["bitfinex","BTCUSD",1749873934463,5.186275,105360.0,105350.0,0.37737956]
["bitfinex","BTCUSD",1749873934881,5.186275,105360.0,105350.0,0.35958134]
["bitfinex","BTCUSD",1749873935094,5.186275,105360.0,105350.0,0.35291958]
["bitfinex","BTCUSD",1749873935351,5.186275,105360.0,105350.0,0.37734605]
["bitfinex","BTCUSD",1749873935569,5.186275,105360.0,105350.0,0.35958117]
["bitfinex","BTCUSD",1749873935783,5.186275,105360.0,105350.0,0.35958118]
["bitfinex","BTCUSD",1749873935998,5.19576545,105360.0,105350.0,0.40584945]
["bitfinex","BTCUSD",1749873936216,5.19576545,105360.0,105350.0,0.40584949]
["bitfinex","BTCUSD",1749873936418,5.19576545,105360.0,105350.0,0.39918789]
["bitfinex","BTCUSD",1749873936660,0.25941045,105360.0,105350.0,0.4058487]
["bitfinex","BTCUSD",1749873937101,0.25941045,105360.0,105350.0,0.40584857]
["bitfinex","BTCUSD",1749873937317,0.25941045,105360.0,105350.0,0.40584854]
["bitfinex","BTCUSD",1749873937568,0.25941045,105360.0,105350.0,0.38808492]
["bitfinex","BTCUSD",1749873937810,0.25941045,105360.0,105350.0,0.40584851]
["bitfinex","BTCUSD",1749873938233,0.25941045,105360.0,105350.0,0.38808492]
["bitfinex","BTCUSD",1749873938439,0.25941045,105360.0,105350.0,0.40584855]
["bitfinex","BTCUSD",1749873938654,0.24992,105360.0,105350.0,0.40584855]
["bitfinex","BTCUSD",1749873938867,0.24992,105360.0,105350.0,0.3991872]
["bitfinex","BTCUSD",1749873939069,0.24992,105360.0,105350.0,0.4058485]
["bitfinex","BTCUSD",1749873939279,0.25941054,105360.0,105350.0,0.38142358]
["bitfinex","BTCUSD",1749873939492,0.06549054,105360.0,105350.0,0.33369523]
["bitfinex","BTCUSD",1749873939701,0.25841054,105360.0,105350.0,0.34035656]
["bitfinex","BTCUSD",1749873939906,0.25841054,105360.0,105350.0,0.322593]
["bitfinex","BTCUSD",1749873940112,0.26790126,105360.0,105350.0,0.34035664]
["bitfinex","BTCUSD",1749873940315,0.26790117,105360.0,105350.0,0.34035664]
["bitfinex","BTCUSD",1749873940543,0.26790117,105360.0,105350.0,0.34035673]
["bitfinex","BTCUSD",1749873940951,0.27739189,105360.0,105350.0,0.34035674]
["bitfinex","BTCUSD",1749873941357,0.26790117,105360.0,105350.0,0.40869546]
["bitfinex","BTCUSD",1749873941559,0.27739189,105360.0,105350.0,0.39093175]
["bitfinex","BTCUSD",1749873941792,0.27739189,105360.0,105350.0,0.40203395]
["bitfinex","BTCUSD",1749873941992,0.27739189,105360.0,105350.0,0.40869545]
["bitfinex","BTCUSD",1749873942298,0.27739189,105360.0,105350.0,0.4086959]
["bitfinex","BTCUSD",1749873942516,0.27739189,105360.0,105350.0,0.40869706]
["bitfinex","BTCUSD",1749873942670,0.27739189,105360.0,105350.0,0.33369688]
["bitfinex","BTCUSD",1749873942899,0.27739189,105360.0,105350.0,0.34035883]
["bitfinex","BTCUSD",1749873943535,0.27739189,105360.0,105350.0,0.33369687]
["bitfinex","BTCUSD",1749873943766,0.27739189,105360.0,105350.0,0.34035872]
["bitfinex","BTCUSD",1749873944005,0.27739189,105360.0,105350.0,0.34035873]
["bitfinex","BTCUSD",1749873944520,0.27739189,105360.0,105350.0,0.33369681]
["bitfinex","BTCUSD",1749873944734,0.27739189,105360.0,105350.0,0.34035873]
["bitfinex","BTCUSD",1749873945151,0.27739189,105360.0,105350.0,0.31593167]
["bitfinex","BTCUSD",1749873945368,0.27739189,105360.0,105350.0,0.34035873]
["bitfinex","BTCUSD",1749873945780,0.27739189,105360.0,105350.0,0.32259359]
["bitfinex","BTCUSD",1749873945988,0.27739189,105360.0,105350.0,0.34035863]
["bitfinex","BTCUSD",1749873946195,0.27739189,105360.0,105350.0,0.33369655]
["bitfinex","BTCUSD",1749873946406,0.27739189,105360.0,105350.0,0.39728548]
["bitfinex","BTCUSD",1749873946612,0.27739189,105360.0,105350.0,0.36336724]
["bitfinex","BTCUSD",1749873946823,0.27739189,105360.0,105350.0,0.3795206]
["bitfinex","BTCUSD",1749873947026,0.27739189,105360.0,105350.0,0.39062365]
["bitfinex","BTCUSD",1749873947230,0.27739189,105360.0,105350.0,0.39728548]
["bitfinex","BTCUSD",1749873947439,0.27739189,105360.0,105350.0,0.3795206]
["bitfinex","BTCUSD",1749873947635,0.27739189,105360.0,105350.0,0.39728548]
["bitfinex","BTCUSD",1749873947844,0.27739189,105360.0,105350.0,0.39728636]
["bitfinex","BTCUSD",1749873948104,0.27739189,105360.0,105350.0,0.39728869]
["bitfinex","BTCUSD",1749873948291,0.27739189,105360.0,105350.0,0.39062599]
["bitfinex","BTCUSD",1749873948494,0.26790117,105360.0,105350.0,0.39728865]
["bitfinex","BTCUSD",1749873948707,0.27739198,105360.0,105350.0,0.39728865]
["bitfinex","BTCUSD",1749873949224,0.27739198,105360.0,105350.0,0.39728874]
["bitfinex","BTCUSD",1749873949468,0.27739198,105360.0,105350.0,0.39728811]
["bitfinex","BTCUSD",1749873949871,0.27739198,105360.0,105350.0,0.3633667]
["bitfinex","BTCUSD",1749873950080,0.27739198,105360.0,105350.0,0.37002939]
["bitfinex","BTCUSD",1749873950288,0.27739198,105360.0,105350.0,0.39728811]
["bitfinex","BTCUSD",1749873950495,0.27739198,105360.0,105350.0,0.38779657]
["bitfinex","BTCUSD",1749873950703,0.27739198,105360.0,105350.0,0.3972881]
["bitfinex","BTCUSD",1749873951324,0.27739198,105360.0,105350.0,0.39728811]
["bitfinex","BTCUSD",1749873951535,0.12383198,105360.0,105350.0,0.39728811]
["bitfinex","BTCUSD",1749873951741,0.12383198,105360.0,105350.0,0.39728809]
["bitfinex","BTCUSD",1749873952165,0.12383198,105360.0,105350.0,0.39728803]
["bitfinex","BTCUSD",1749873952374,0.12383198,105360.0,105350.0,0.39728807]
["bitfinex","BTCUSD",1749873952584,0.12383198,105360.0,105350.0,0.37952094]
["bitfinex","BTCUSD",1749873953000,0.12383198,105360.0,105350.0,0.39062604]
["bitfinex","BTCUSD",1749873953415,0.12383198,105360.0,105350.0,0.39062605]
["bitfinex","BTCUSD",1749873953630,0.12383198,105360.0,105350.0,0.37285823]
["bitfinex","BTCUSD",1749873953840,0.12383198,105360.0,105350.0,0.39062605]
["bitfinex","BTCUSD",1749873954065,0.12383198,105360.0,105350.0,0.39064274]
["bitfinex","BTCUSD",1749873954277,0.12383198,105360.0,105350.0,0.37285823]
["bitfinex","BTCUSD",1749873955393,0.11434117,105360.0,105350.0,0.37285823]
["bitfinex","BTCUSD",1749873955620,0.12383198,105360.0,105350.0,0.37285823]
["bitfinex","BTCUSD",1749873956690,0.13332288,105360.0,105350.0,0.3633667]
["bitfinex","BTCUSD",1749873956918,0.12383198,105360.0,105350.0,0.34766661]
["bitfinex","BTCUSD",1749873957763,0.12383198,105360.0,105350.0,0.33817508]
["bitfinex","BTCUSD",1749873957985,0.12383198,105360.0,105350.0,0.34766661]
["bitfinex","BTCUSD",1749873958571,0.12383198,105360.0,105350.0,0.33817508]
["bitfinex","BTCUSD",1749873958781,0.12383198,105360.0,105350.0,0.34766661]
["bitfinex","BTCUSD",1749873960377,0.12383198,105360.0,105350.0,0.3325667]
["bitfinex","BTCUSD",1749873961211,0.12383198,105360.0,105350.0,0.32974425]
["bitfinex","BTCUSD",1749873961413,0.12383198,105360.0,105350.0,0.33923587]
["bitfinex","BTCUSD",1749873961615,0.12383198,105360.0,105350.0,0.3487274]
["bitfinex","BTCUSD",1749873961827,0.12383198,105360.0,105350.0,0.34872741]
["bitfinex","BTCUSD",1749873962044,0.12383198,105360.0,105350.0,0.34205823]
["bitfinex","BTCUSD",1749873962293,0.12383198,105360.0,105350.0,0.3325667]
["bitfinex","BTCUSD",1749873962519,0.33546743,105360.0,105350.0,0.0732684]
["bitfinex","BTCUSD",1749873962742,0.33546743,105360.0,105350.0,0.26311177]
["bitfinex","BTCUSD",1749873962947,5.27182243,105360.0,105350.0,0.20618542]
["bitfinex","BTCUSD",1749873963156,5.27182243,105360.0,105350.0,0.19951549]
["bitfinex","BTCUSD",1749873963414,5.27182243,105360.0,105350.0,0.20618166]
["bitfinex","BTCUSD",1749873963631,5.27182243,105360.0,105350.0,0.19951549]
["bitfinex","BTCUSD",1749873963860,5.27182243,105360.0,105350.0,0.20618166]
["bitfinex","BTCUSD",1749873964058,5.27182243,105360.0,105350.0,0.21567382]
["bitfinex","BTCUSD",1749873964587,5.27182243,105360.0,105350.0,0.20900765]
["bitfinex","BTCUSD",1749873964796,5.27182243,105360.0,105350.0,0.21567189]
["bitfinex","BTCUSD",1749873965295,5.27182243,105360.0,105350.0,0.20900765]
["bitfinex","BTCUSD",1749873965495,5.27182243,105360.0,105350.0,0.21567189]
["bitfinex","BTCUSD",1749873965706,5.27182243,105360.0,105350.0,0.20900765]
["bitfinex","BTCUSD",1749873965923,5.27182243,105360.0,105350.0,0.21567189]
["bitfinex","BTCUSD",1749873967294,5.27182243,105360.0,105350.0,0.20900765]
["bitfinex","BTCUSD",1749873967509,5.27182243,105360.0,105350.0,0.21567189]
["bitfinex","BTCUSD",1749873967716,5.27182243,105360.0,105350.0,0.20900765]
["bitfinex","BTCUSD",1749873967943,5.00184554,105360.0,105350.0,0.25548816]
["bitfinex","BTCUSD",1749873968158,5.21374707,105360.0,105350.0,0.25548825]
["bitfinex","BTCUSD",1749873968370,5.20425617,105360.0,105350.0,0.24697467]
["bitfinex","BTCUSD",1749873968586,5.21374707,105360.0,105350.0,0.23748314]
["bitfinex","BTCUSD",1749873968800,5.21374707,105360.0,105350.0,0.24414691]
["bitfinex","BTCUSD",1749873969017,5.20425617,105360.0,105350.0,0.24414691]
["bitfinex","BTCUSD",1749873969230,5.21374707,105360.0,105350.0,0.2441469]
["bitfinex","BTCUSD",1749873969443,0.27739207,105360.0,105350.0,0.24414678]
["bitfinex","BTCUSD",1749873969652,0.27739207,105360.0,105350.0,0.30107384]
["bitfinex","BTCUSD",1749873969876,0.27739207,105360.0,105350.0,0.29441024]
["bitfinex","BTCUSD",1749873970300,0.27739207,105360.0,105350.0,0.31217984]
["bitfinex","BTCUSD",1749873970513,0.26790117,105360.0,105350.0,0.31884344]
["bitfinex","BTCUSD",1749873970725,0.26790117,105360.0,105350.0,0.32833497]
["bitfinex","BTCUSD",1749873971384,0.26790117,105360.0,105350.0,0.32167137]
["bitfinex","BTCUSD",1749873971598,0.26790117,105360.0,105350.0,0.32833497]
["bitfinex","BTCUSD",1749873972020,0.23890117,105360.0,105350.0,0.32833497]
["bitfinex","BTCUSD",1749873972453,0.23890117,105360.0,105350.0,0.31884344]
["bitfinex","BTCUSD",1749873972669,0.24839207,105360.0,105350.0,0.31884344]
["bitfinex","BTCUSD",1749873972893,0.24839207,105360.0,105350.0,0.29158222]
["bitfinex","BTCUSD",1749873973107,0.24839207,105360.0,105350.0,0.31884353]
["bitfinex","BTCUSD",1749873973330,0.27989207,105360.0,105350.0,0.30107395]
["bitfinex","BTCUSD",1749873973598,0.27989207,105360.0,105350.0,0.31884354]
["bitfinex","BTCUSD",1749873973818,0.27989207,105360.0,105350.0,0.30935186]
["bitfinex","BTCUSD",1749873974031,0.28938315,105360.0,105350.0,0.29158223]
["bitfinex","BTCUSD",1749873974248,0.28938315,105360.0,105350.0,0.30935185]
["bitfinex","BTCUSD",1749873974459,0.28938315,105360.0,105350.0,0.28491862]
["bitfinex","BTCUSD",1749873974674,0.28938315,105360.0,105350.0,0.30935195]
["bitfinex","BTCUSD",1749873974966,0.29887441,105360.0,105350.0,0.30935203]
["bitfinex","BTCUSD",1749873975179,0.28938315,105360.0,105350.0,0.31884393]
["bitfinex","BTCUSD",1749873975396,0.28938315,105360.0,105350.0,0.3010743]
["bitfinex","BTCUSD",1749873975611,0.28938315,105360.0,105350.0,0.29441069]
["bitfinex","BTCUSD",1749873975817,0.28938315,105360.0,105350.0,0.31884391]
["bitfinex","BTCUSD",1749873976051,0.28938315,105360.0,105350.0,0.32833571]
["bitfinex","BTCUSD",1749873976309,0.28938315,105360.0,105350.0,0.31884391]
["bitfinex","BTCUSD",1749873976557,0.28938315,105360.0,105350.0,0.31884379]
["bitfinex","BTCUSD",1749873976798,0.28938315,105360.0,105350.0,0.32833567]
["bitfinex","BTCUSD",1749873977046,0.28938315,105360.0,105350.0,0.32167213]
["bitfinex","BTCUSD",1749873977289,0.28938315,105360.0,105350.0,0.30390249]
["bitfinex","BTCUSD",1749873977506,0.28938315,105360.0,105350.0,0.30107429]
["bitfinex","BTCUSD",1749873977723,0.28938315,105360.0,105350.0,0.3010743]
["bitfinex","BTCUSD",1749873977931,0.28938315,105360.0,105350.0,0.3216925]
["bitfinex","BTCUSD",1749873978148,0.28938315,105360.0,105350.0,0.32836375]
["bitfinex","BTCUSD",1749873978373,0.28938315,105360.0,105350.0,0.31057374]
["bitfinex","BTCUSD",1749873978625,0.28938315,105360.0,105350.0,0.32169249]
["bitfinex","BTCUSD",1749873978841,0.28938315,105360.0,105350.0,0.30390249]
["bitfinex","BTCUSD",1749873979049,0.28938315,105360.0,105350.0,0.31057374]
["bitfinex","BTCUSD",1749873979259,0.28938315,105360.0,105350.0,0.30390249]
["bitfinex","BTCUSD",1749873979472,0.28938315,105360.0,105350.0,0.32836374]
["bitfinex","BTCUSD",1749873980360,0.25788315,105360.0,105350.0,0.3283595]
["bitfinex","BTCUSD",1749873980807,0.25788315,105360.0,105350.0,0.32834821]
["bitfinex","BTCUSD",1749873981017,0.25788315,105360.0,105350.0,0.3105695]
["bitfinex","BTCUSD",1749873981255,0.25788315,105360.0,105350.0,0.3283482]
["bitfinex","BTCUSD",1749873981465,0.25788315,105360.0,105350.0,0.32834821]
["bitfinex","BTCUSD",1749873981868,0.25788315,105360.0,105350.0,0.3283482]
["bitfinex","BTCUSD",1749873982328,0.25788315,105360.0,105350.0,0.3105695]
["bitfinex","BTCUSD",1749873982586,0.25788315,105360.0,105350.0,0.31056951]
["bitfinex","BTCUSD",1749873982833,0.23890117,105360.0,105350.0,0.3283477]
["bitfinex","BTCUSD",1749873983054,0.24839207,105360.0,105350.0,0.31885563]
["bitfinex","BTCUSD",1749873983284,0.24839207,105360.0,105350.0,0.30107691]
["bitfinex","BTCUSD",1749873983508,0.24839207,105360.0,105350.0,0.3105686]
["bitfinex","BTCUSD",1749873983722,0.24839207,105360.0,105350.0,0.32834737]
["bitfinex","BTCUSD",1749873983950,0.24839207,105360.0,105350.0,0.32168035]
["bitfinex","BTCUSD",1749873984163,0.24839207,105360.0,105350.0,0.32834739]
["bitfinex","BTCUSD",1749873984379,0.24839207,105360.0,105350.0,0.30390159]
["bitfinex","BTCUSD",1749873984597,0.24839207,105360.0,105350.0,0.30107701]
["bitfinex","BTCUSD",1749873984815,0.24839207,105360.0,105350.0,0.31885578]
["bitfinex","BTCUSD",1749873985252,0.24839207,105360.0,105350.0,0.31218874]
["bitfinex","BTCUSD",1749873985474,0.24839207,105360.0,105350.0,0.30107701]
["bitfinex","BTCUSD",1749873985689,0.24839207,105360.0,105350.0,0.29440997]
["bitfinex","BTCUSD",1749873985900,0.24839207,105360.0,105350.0,0.31885578]
["bitfinex","BTCUSD",1749873986117,0.24839207,105360.0,105350.0,0.3283474]
["bitfinex","BTCUSD",1749873986365,0.24839207,105360.0,105350.0,0.31056863]
["bitfinex","BTCUSD",1749873986592,0.24839207,105360.0,105350.0,0.30107701]
["bitfinex","BTCUSD",1749873986806,0.24839207,105360.0,105350.0,0.31056863]
["bitfinex","BTCUSD",1749873987019,0.24839207,105360.0,105350.0,0.3283474]
["bitfinex","BTCUSD",1749873987238,0.24839207,105360.0,105350.0,0.29440997]
["bitfinex","BTCUSD",1749873987459,0.24839207,105360.0,105350.0,0.31885578]
["bitfinex","BTCUSD",1749873987671,0.24839207,105360.0,105350.0,0.29440997]
["bitfinex","BTCUSD",1749873988120,0.24839207,105360.0,105350.0,0.3283474]
["bitfinex","BTCUSD",1749873988350,0.24839207,105360.0,105350.0,0.30390159]
["bitfinex","BTCUSD",1749873988566,0.24839207,105360.0,105350.0,0.3283474]
["bitfinex","BTCUSD",1749873988778,0.24839207,105360.0,105350.0,0.31056863]
["bitfinex","BTCUSD",1749873988992,0.24839207,105360.0,105350.0,0.30390159]
["bitfinex","BTCUSD",1749873989210,0.24839207,105360.0,105350.0,0.3283474]
["bitfinex","BTCUSD",1749873989416,0.24839207,105360.0,105350.0,0.31885542]
["bitfinex","BTCUSD",1749873989826,0.24839207,105360.0,105350.0,0.31218838]
["bitfinex","BTCUSD",1749873990034,0.24839207,105360.0,105350.0,0.31885542]
["bitfinex","BTCUSD",1749873990244,0.23890117,105360.0,105350.0,0.32834694]
["bitfinex","BTCUSD",1749873990467,0.24839198,105360.0,105350.0,0.32834694]
["bitfinex","BTCUSD",1749873990880,0.24839198,105360.0,105350.0,0.32167991]
["bitfinex","BTCUSD",1749873991087,0.24839198,105360.0,105350.0,0.31056818]
["bitfinex","BTCUSD",1749873991524,0.24839198,105360.0,105350.0,0.32834695]
["bitfinex","BTCUSD",1749873991741,0.23890117,105360.0,105350.0,0.32834695]
["bitfinex","BTCUSD",1749873991950,0.24839198,105360.0,105350.0,0.32834695]
["bitfinex","BTCUSD",1749873992233,0.24839198,105360.0,105350.0,0.32167991]
["bitfinex","BTCUSD",1749873992437,0.24839198,105360.0,105350.0,0.30390114]
["bitfinex","BTCUSD",1749873992877,0.24839198,105360.0,105350.0,0.32834695]
["bitfinex","BTCUSD",1749873993244,0.24839198,105360.0,105350.0,0.32835826]
["bitfinex","BTCUSD",1749873993524,0.24839198,105360.0,105350.0,0.31056818]
["bitfinex","BTCUSD",1749873993741,0.24839198,105360.0,105350.0,0.31887087]
["bitfinex","BTCUSD",1749873994160,0.24839198,105360.0,105350.0,0.31219962]
["bitfinex","BTCUSD",1749873994380,0.24839198,105360.0,105350.0,0.30108086]
["bitfinex","BTCUSD",1749873994589,0.24839198,105360.0,105350.0,0.31219962]
["bitfinex","BTCUSD",1749873995008,0.24839198,105360.0,105350.0,0.31887087]
["bitfinex","BTCUSD",1749873995418,0.24839198,105360.0,105350.0,0.31219962]
["bitfinex","BTCUSD",1749873995652,0.24839198,105360.0,105350.0,0.31887087]
["bitfinex","BTCUSD",1749873995857,0.24839198,105360.0,105350.0,0.31887348]
["bitfinex","BTCUSD",1749873996060,0.24839198,105360.0,105350.0,0.31887416]
["bitfinex","BTCUSD",1749873996262,0.24839198,105360.0,105350.0,0.31887693]
["bitfinex","BTCUSD",1749873996478,0.23890117,105360.0,105350.0,0.31887731]
["bitfinex","BTCUSD",1749873996686,0.24839207,105360.0,105350.0,0.30108264]
["bitfinex","BTCUSD",1749873996896,0.24839207,105360.0,105350.0,0.32836892]
["bitfinex","BTCUSD",1749873997100,0.24839207,105360.0,105350.0,0.29440961]
["bitfinex","BTCUSD",1749873997309,0.24839207,105360.0,105350.0,0.31887766]
["bitfinex","BTCUSD",1749873997534,0.24839207,105360.0,105350.0,0.31220456]
["bitfinex","BTCUSD",1749873997745,0.24839207,105360.0,105350.0,0.31887766]
["bitfinex","BTCUSD",1749873997950,0.24839207,105360.0,105350.0,0.31057424]
["bitfinex","BTCUSD",1749873998176,0.24839207,105360.0,105350.0,0.32836919]
["bitfinex","BTCUSD",1749873998428,0.23890117,105360.0,105350.0,0.31220456]
["bitfinex","BTCUSD",1749873998666,0.23890117,105360.0,105350.0,0.30390114]
["bitfinex","BTCUSD",1749873998904,0.24839207,105360.0,105350.0,0.30108272]
["bitfinex","BTCUSD",1749873999316,0.24839207,105360.0,105350.0,0.30938607]
["bitfinex","BTCUSD",1749873999526,0.24839207,105360.0,105350.0,0.3188777]
["bitfinex","BTCUSD",1749873999731,0.24839207,105360.0,105350.0,0.31220459]
["bitfinex","BTCUSD",1749873999950,0.24839207,105360.0,105350.0,0.30108272]
["bitfinex","BTCUSD",1749874000173,0.24839207,105360.0,105350.0,0.3188777]
["bitfinex","BTCUSD",1749874000386,0.24839207,105360.0,105350.0,0.30108272]
["bitfinex","BTCUSD",1749874000594,0.24839207,105360.0,105350.0,0.3188777]
["bitfinex","BTCUSD",1749874001001,0.24839207,105360.0,105350.0,0.30108272]
["bitfinex","BTCUSD",1749874001206,0.23890117,105360.0,105350.0,0.31220459]
["bitfinex","BTCUSD",1749874001419,0.24839207,105360.0,105350.0,0.30108272]
["bitfinex","BTCUSD",1749874001625,0.24839198,105360.0,105350.0,0.3283692]
["bitfinex","BTCUSD",1749874001864,0.24839198,105360.0,105350.0,0.32836919]
["bitfinex","BTCUSD",1749874002287,0.24839198,105360.0,105350.0,0.31887766]
["bitfinex","BTCUSD",1749874002676,0.24839198,105360.0,105350.0,0.31220456]
["bitfinex","BTCUSD",1749874002913,0.24839198,105360.0,105350.0,0.31887766]
["bitfinex","BTCUSD",1749874003328,0.24839198,105360.0,105350.0,0.32836919]
["bitfinex","BTCUSD",1749874003503,0.23890117,105360.0,105350.0,0.32836919]
["bitfinex","BTCUSD",1749874003711,0.24839198,105360.0,105350.0,0.31220456]
["bitfinex","BTCUSD",1749874004149,0.24839198,105360.0,105350.0,0.31887766]
["bitfinex","BTCUSD",1749874004427,0.24839198,105360.0,105350.0,0.32836919]
["bitfinex","BTCUSD",1749874005054,0.24839198,105360.0,105350.0,0.32836918]
["bitfinex","BTCUSD",1749874005406,0.24839198,105360.0,105350.0,0.31057424]
["bitfinex","BTCUSD",1749874005617,0.24839198,105360.0,105350.0,0.32169609]
["bitfinex","BTCUSD",1749874005860,0.24839198,105360.0,105350.0,0.32836919]
["bitfinex","BTCUSD",1749874006064,0.23890117,105360.0,105350.0,0.33799609]
["bitfinex","BTCUSD",1749874006289,0.23890117,105360.0,105350.0,0.32687421]
["bitfinex","BTCUSD",1749874006507,0.23890117,105360.0,105350.0,0.35976898]
["bitfinex","BTCUSD",1749874006744,0.23890117,105360.0,105350.0,0.35976864]
["bitfinex","BTCUSD",1749874006945,0.23890117,105360.0,105350.0,0.35976874]
["bitfinex","BTCUSD",1749874007351,0.23890117,105360.0,105350.0,0.34197412]
["bitfinex","BTCUSD",1749874007568,0.23890117,105360.0,105350.0,0.35977128]
["bitfinex","BTCUSD",1749874007763,0.23890117,105360.0,105350.0,0.35977156]
["bitfinex","BTCUSD",1749874007975,0.23890117,105360.0,105350.0,0.35977245]
["bitfinex","BTCUSD",1749874008323,0.23890117,105360.0,105350.0,0.35977236]
["bitfinex","BTCUSD",1749874008661,0.23890117,105360.0,105350.0,0.34197504]
["bitfinex","BTCUSD",1749874008863,0.23890117,105360.0,105350.0,0.35977209]
["bitfinex","BTCUSD",1749874009089,0.23890117,105360.0,105350.0,0.34197503]
["bitfinex","BTCUSD",1749874009297,0.23890117,105360.0,105350.0,0.35977203]
["bitfinex","BTCUSD",1749874009498,0.23886117,105360.0,105350.0,0.33530114]
["bitfinex","BTCUSD",1749874009713,0.23886117,105360.0,105350.0,0.35977198]
["bitfinex","BTCUSD",1749874009932,0.23886117,105360.0,105350.0,0.35977199]
["bitfinex","BTCUSD",1749874010151,0.23886117,105360.0,105350.0,0.34197501]
["bitfinex","BTCUSD",1749874010369,0.23886117,105360.0,105350.0,0.35977185]
["bitfinex","BTCUSD",1749874010586,0.23886117,105360.0,105350.0,0.33530114]
["bitfinex","BTCUSD",1749874010808,0.23886117,105360.0,105350.0,0.34467189]
["bitfinex","BTCUSD",1749874011032,0.23886117,105360.0,105350.0,0.32020114]
["bitfinex","BTCUSD",1749874011261,0.23886117,105360.0,105350.0,0.34467189]
["bitfinex","BTCUSD",1749874011262,0.03649045,105360.0,105350.0,0.34467189]
["bitfinex","BTCUSD",1749874011507,0.23886117,105360.0,105350.0,0.36087186]
["bitfinex","BTCUSD",1749874011767,0.23886117,105360.0,105350.0,0.354198]
["bitfinex","BTCUSD",1749874012198,0.23886117,105360.0,105350.0,0.36087182]
["bitfinex","BTCUSD",1749874012638,0.23886117,105360.0,105350.0,0.36087183]
["bitfinex","BTCUSD",1749874013083,0.04598099,105360.0,105350.0,0.36087183]
["bitfinex","BTCUSD",1749874013330,0.09483171,105360.0,105350.0,0.35419801]
["bitfinex","BTCUSD",1749874013548,0.09483171,105360.0,105350.0,0.34307495]
["bitfinex","BTCUSD",1749874013763,0.09483171,105360.0,105350.0,0.33640114]
["bitfinex","BTCUSD",1749874014040,0.09483171,105360.0,105350.0,0.36087175]
["bitfinex","BTCUSD",1749874014246,0.09483171,105360.0,105350.0,0.35419796]
["bitfinex","BTCUSD",1749874014463,0.09483171,105360.0,105350.0,0.36087178]
["bitfinex","BTCUSD",1749874014693,0.04598099,105360.0,105350.0,0.36087178]
["bitfinex","BTCUSD",1749874014907,0.09483171,105360.0,105350.0,0.35419797]
["bitfinex","BTCUSD",1749874015124,0.09483171,105360.0,105350.0,0.36087178]
["bitfinex","BTCUSD",1749874015781,0.09483171,105360.0,105350.0,0.34307495]
["bitfinex","BTCUSD",1749874016007,0.09483171,105360.0,105350.0,0.35419799]
["bitfinex","BTCUSD",1749874016224,0.09483171,105360.0,105350.0,0.33640114]
["bitfinex","BTCUSD",1749874016445,0.09483171,105360.0,105350.0,0.36087181]
["bitfinex","BTCUSD",1749874016669,0.09483171,105360.0,105350.0,0.32687489]
["bitfinex","BTCUSD",1749874016891,0.09483171,105360.0,105350.0,0.33799783]
["bitfinex","BTCUSD",1749874017114,0.09483171,105360.0,105350.0,0.33799757]
["bitfinex","BTCUSD",1749874017349,0.09483171,105360.0,105350.0,0.33799613]
["bitfinex","BTCUSD",1749874017568,0.09483171,105360.0,105350.0,0.32020114]
["bitfinex","BTCUSD",1749874017789,0.09483171,105360.0,105350.0,0.34217426]
["bitfinex","BTCUSD",1749874018013,0.09483171,105360.0,105350.0,0.35996895]
["bitfinex","BTCUSD",1749874018431,0.09483171,105360.0,105350.0,0.33550114]
["bitfinex","BTCUSD",1749874018868,0.09483171,105360.0,105350.0,0.34466913]
["bitfinex","BTCUSD",1749874019050,0.09483171,105360.0,105350.0,0.33799604]
["bitfinex","BTCUSD",1749874019259,0.09483171,105360.0,105350.0,0.34466918]
["bitfinex","BTCUSD",1749874019497,0.08534099,105360.0,105350.0,0.34466918]
["bitfinex","BTCUSD",1749874019702,0.09483171,105360.0,105350.0,0.34466918]
["bitfinex","BTCUSD",1749874019913,0.09483171,105360.0,105350.0,0.34466921]
["bitfinex","BTCUSD",1749874020115,0.09483171,105360.0,105350.0,0.34466711]
["bitfinex","BTCUSD",1749874020317,0.09483171,105360.0,105350.0,0.32687346]
["bitfinex","BTCUSD",1749874020567,0.09483171,105360.0,105350.0,0.34466632]
["bitfinex","BTCUSD",1749874020781,0.09483171,105360.0,105350.0,0.337994]
["bitfinex","BTCUSD",1749874020995,0.09483171,105360.0,105350.0,0.34466651]
["bitfinex","BTCUSD",1749874021463,0.09483171,105360.0,105350.0,0.33799437]
["bitfinex","BTCUSD",1749874021696,0.09483171,105360.0,105350.0,0.34466694]
["bitfinex","BTCUSD",1749874021916,0.08534099,105360.0,105350.0,0.34466694]
["bitfinex","BTCUSD",1749874022136,0.09483171,105360.0,105350.0,0.32020114]
["bitfinex","BTCUSD",1749874022351,0.09483171,105360.0,105350.0,0.34466694]
["bitfinex","BTCUSD",1749874022991,0.09483171,105360.0,105350.0,0.33799445]
["bitfinex","BTCUSD",1749874023198,0.09483171,105360.0,105350.0,0.34466694]
["bitfinex","BTCUSD",1749874023402,0.09483171,105360.0,105350.0,0.33799412]
["bitfinex","BTCUSD",1749874023609,0.09483171,105360.0,105350.0,0.34466648]
["bitfinex","BTCUSD",1749874024031,0.09483171,105360.0,105350.0,0.34466649]
["bitfinex","BTCUSD",1749874024293,0.09483171,105360.0,105350.0,0.33799412]
["bitfinex","BTCUSD",1749874024500,0.10432252,105360.0,105350.0,0.31070961]
["bitfinex","BTCUSD",1749874024711,0.10432252,105360.0,105350.0,0.30108112]
["bitfinex","BTCUSD",1749874024919,0.10432252,105360.0,105350.0,0.3283629]
["bitfinex","BTCUSD",1749874025128,0.09483171,105360.0,105350.0,0.3216914]
["bitfinex","BTCUSD",1749874025337,0.09483171,105360.0,105350.0,0.32836267]
["bitfinex","BTCUSD",1749874025553,0.09483171,105360.0,105350.0,0.31057249]
["bitfinex","BTCUSD",1749874025762,0.10432261,105360.0,105350.0,0.30108096]
["bitfinex","BTCUSD",1749874025976,0.09483171,105360.0,105350.0,0.32835944]
["bitfinex","BTCUSD",1749874026191,0.09483171,105360.0,105350.0,0.30390114]
["bitfinex","BTCUSD",1749874026375,0.09483171,105360.0,105350.0,0.32835893]
["bitfinex","BTCUSD",1749874026619,0.09483171,105360.0,105350.0,0.30390114]
["bitfinex","BTCUSD",1749874026846,0.09483171,105360.0,105350.0,0.31057144]
["bitfinex","BTCUSD",1749874027053,0.09483171,105360.0,105350.0,0.32835888]
["bitfinex","BTCUSD",1749874027267,0.09483171,105360.0,105350.0,0.32168859]
["bitfinex","BTCUSD",1749874027450,0.09483171,105360.0,105350.0,0.3216886]
["bitfinex","BTCUSD",1749874027701,0.09454696,105360.0,105350.0,0.32835889]
["bitfinex","BTCUSD",1749874027907,0.09454696,105360.0,105350.0,0.31057143]
["bitfinex","BTCUSD",1749874028170,0.09454696,105360.0,105350.0,0.32607146]
["bitfinex","BTCUSD",1749874028384,0.09454696,105360.0,105350.0,0.32607145]
["bitfinex","BTCUSD",1749874028595,0.09454696,105360.0,105350.0,0.31940114]
["bitfinex","BTCUSD",1749874028814,0.09454696,105360.0,105350.0,0.34385855]
["bitfinex","BTCUSD",1749874029020,0.09454696,105360.0,105350.0,0.3438588]
["bitfinex","BTCUSD",1749874029237,0.09454696,105360.0,105350.0,0.34385861]
["bitfinex","BTCUSD",1749874029457,0.09454696,105360.0,105350.0,0.34385888]
["bitfinex","BTCUSD",1749874029869,0.09454696,105360.0,105350.0,0.32607143]
["bitfinex","BTCUSD",1749874030082,0.08505624,105360.0,105350.0,0.31940114]
["bitfinex","BTCUSD",1749874030297,0.09454696,105360.0,105350.0,0.34385887]
["bitfinex","BTCUSD",1749874030802,0.09454696,105360.0,105350.0,0.34385846]
["bitfinex","BTCUSD",1749874031004,0.09454696,105360.0,105350.0,0.33718828]
["bitfinex","BTCUSD",1749874031221,0.09454696,105360.0,105350.0,0.34385864]
["bitfinex","BTCUSD",1749874031433,0.09454696,105360.0,105350.0,0.34385896]
["bitfinex","BTCUSD",1749874032544,0.06603525,105360.0,105350.0,0.35925888]
["bitfinex","BTCUSD",1749874032990,0.06603525,105360.0,105350.0,0.34147143]
["bitfinex","BTCUSD",1749874033435,0.06603525,105360.0,105350.0,0.35925686]
["bitfinex","BTCUSD",1749874033900,0.07552579,105360.0,105350.0,0.33480114]
["bitfinex","BTCUSD",1749874034110,0.07552579,105360.0,105350.0,0.35258745]
["bitfinex","BTCUSD",1749874034334,0.07552579,105360.0,105350.0,0.33480114]
["bitfinex","BTCUSD",1749874035046,0.07552579,105360.0,105350.0,0.35258765]
["bitfinex","BTCUSD",1749874035255,0.07552579,105360.0,105350.0,0.35258762]
["bitfinex","BTCUSD",1749874035496,0.07552579,105360.0,105350.0,0.35925751]
["bitfinex","BTCUSD",1749874035763,0.07552579,105360.0,105350.0,0.34147103]
["bitfinex","BTCUSD",1749874036023,0.07552579,105360.0,105350.0,0.34147104]
["bitfinex","BTCUSD",1749874036536,0.07552579,105360.0,105350.0,0.33480114]
["bitfinex","BTCUSD",1749874036779,0.06603525,105360.0,105350.0,0.35926066]
["bitfinex","BTCUSD",1749874037024,0.06603525,105360.0,105350.0,0.34147191]
["bitfinex","BTCUSD",1749874037274,0.07552579,105360.0,105350.0,0.34147191]
["bitfinex","BTCUSD",1749874037511,0.0755257,105360.0,105350.0,0.33480114]
["bitfinex","BTCUSD",1749874037734,0.0755257,105360.0,105350.0,0.3525894]
["bitfinex","BTCUSD",1749874037984,0.0755257,105360.0,105350.0,0.35925998]
["bitfinex","BTCUSD",1749874038232,0.0755257,105360.0,105350.0,0.34147173]
["bitfinex","BTCUSD",1749874038713,0.0755257,105360.0,105350.0,0.35925998]
["bitfinex","BTCUSD",1749874038957,0.0755257,105360.0,105350.0,0.3525894]
["bitfinex","BTCUSD",1749874039651,0.0755257,105360.0,105350.0,0.35926]
["bitfinex","BTCUSD",1749874039854,0.06603525,105360.0,105350.0,0.35926003]
["bitfinex","BTCUSD",1749874040055,0.06603525,105360.0,105350.0,0.35926004]
["bitfinex","BTCUSD",1749874040271,0.06603525,105360.0,105350.0,0.35925999]
["bitfinex","BTCUSD",1749874040478,0.0755257,105360.0,105350.0,0.34147173]
["bitfinex","BTCUSD",1749874040684,0.0755257,105360.0,105350.0,0.35926002]
["bitfinex","BTCUSD",1749874040884,0.0755257,105360.0,105350.0,0.35926001]
["bitfinex","BTCUSD",1749874041092,0.0755257,105360.0,105350.0,0.34147174]
["bitfinex","BTCUSD",1749874041297,0.06603525,105360.0,105350.0,0.35926002]
["bitfinex","BTCUSD",1749874041514,0.06603525,105360.0,105350.0,0.35926003]
["bitfinex","BTCUSD",1749874041719,0.06603525,105360.0,105350.0,0.34147175]
["bitfinex","BTCUSD",1749874041928,0.06603525,105360.0,105350.0,0.33480114]
["bitfinex","BTCUSD",1749874042141,0.06603525,105360.0,105350.0,0.35258791]
["bitfinex","BTCUSD",1749874042345,0.06603525,105360.0,105350.0,0.3525879]
["bitfinex","BTCUSD",1749874042807,0.07552579,105360.0,105350.0,0.35258778]
["bitfinex","BTCUSD",1749874043578,0.06603525,105360.0,105350.0,0.35258778]
["bitfinex","BTCUSD",1749874043991,0.06603525,105360.0,105350.0,0.35258739]
["bitfinex","BTCUSD",1749874044204,0.07552579,105360.0,105350.0,0.35258739]
["bitfinex","BTCUSD",1749874044408,0.07552579,105360.0,105350.0,0.33718738]
["bitfinex","BTCUSD",1749874044635,0.07552579,105360.0,105350.0,0.31940114]
["bitfinex","BTCUSD",1749874044849,0.07552579,105360.0,105350.0,0.33051526]
["bitfinex","BTCUSD",1749874045065,0.07552579,105360.0,105350.0,0.31272902]
["bitfinex","BTCUSD",1749874045289,0.07552579,105360.0,105350.0,0.33051737]
["bitfinex","BTCUSD",1749874045499,0.07552579,105360.0,105350.0,0.33051905]
["bitfinex","BTCUSD",1749874045755,0.07552579,105360.0,105350.0,0.31272902]
["bitfinex","BTCUSD",1749874046598,0.07552579,105360.0,105350.0,0.33051971]
["bitfinex","BTCUSD",1749874046801,0.07552579,105360.0,105350.0,0.33051964]
["bitfinex","BTCUSD",1749874047013,0.08501642,105360.0,105350.0,0.33051964]
["bitfinex","BTCUSD",1749874047220,0.08501642,105360.0,105350.0,0.33718011]
["bitfinex","BTCUSD",1749874047429,0.09450723,105360.0,105350.0,0.32168012]
["bitfinex","BTCUSD",1749874047639,0.09450714,105360.0,105350.0,0.31501166]
["bitfinex","BTCUSD",1749874047873,0.08501642,105360.0,105350.0,0.32168014]
["bitfinex","BTCUSD",1749874048087,0.08501642,105360.0,105350.0,0.30389751]
["bitfinex","BTCUSD",1749874048297,0.07552579,105360.0,105350.0,0.32168002]
["bitfinex","BTCUSD",1749874048503,0.08501642,105360.0,105350.0,0.32168013]
["bitfinex","BTCUSD",1749874048714,0.08501642,105360.0,105350.0,0.30389754]
["bitfinex","BTCUSD",1749874048927,0.07552579,105360.0,105350.0,0.31501174]
["bitfinex","BTCUSD",1749874049165,0.07552579,105360.0,105350.0,0.29722902]
["bitfinex","BTCUSD",1749874049382,0.07552579,105360.0,105350.0,0.30389754]
["bitfinex","BTCUSD",1749874049636,0.07552579,105360.0,105350.0,0.31501176]
["bitfinex","BTCUSD",1749874049856,0.08501642,105360.0,105350.0,0.32168028]
["bitfinex","BTCUSD",1749874050067,0.08501642,105360.0,105350.0,0.29722902]
["bitfinex","BTCUSD",1749874050285,0.08501642,105360.0,105350.0,0.31500997]
["bitfinex","BTCUSD",1749874050499,0.08501642,105360.0,105350.0,0.32167782]
["bitfinex","BTCUSD",1749874050954,0.08501642,105360.0,105350.0,0.29722902]
["bitfinex","BTCUSD",1749874051163,0.08501642,105360.0,105350.0,0.30389687]
["bitfinex","BTCUSD",1749874051373,0.08501642,105360.0,105350.0,0.32167778]
["bitfinex","BTCUSD",1749874051993,0.08501642,105360.0,105350.0,0.32167779]
["bitfinex","BTCUSD",1749874052302,0.08501642,105360.0,105350.0,0.3216778]
["bitfinex","BTCUSD",1749874052889,0.08501642,105360.0,105350.0,0.32167784]
["bitfinex","BTCUSD",1749874053096,0.08501642,105360.0,105350.0,0.32167782]
["bitfinex","BTCUSD",1749874053306,0.08501642,105360.0,105350.0,0.32167781]
["bitfinex","BTCUSD",1749874053513,0.06603525,105360.0,105350.0,0.44311478]
["bitfinex","BTCUSD",1749874053722,0.06603525,105360.0,105350.0,0.47722354]
["bitfinex","BTCUSD",1749874054127,0.06603525,105360.0,105350.0,0.40251448]
["bitfinex","BTCUSD",1749874054333,0.06603525,105360.0,105350.0,0.41362561]
["bitfinex","BTCUSD",1749874054539,0.06603525,105360.0,105350.0,0.47834748]
["bitfinex","BTCUSD",1749874054741,0.06603525,105360.0,105350.0,0.50340758]
["bitfinex","BTCUSD",1749874054973,0.05532,105360.0,105350.0,0.50240755]
["bitfinex","BTCUSD",1749874055181,0.03932,105360.0,105350.0,0.50040754]
["bitfinex","BTCUSD",1749874055364,0.05032,105360.0,105350.0,0.5772407]
["bitfinex","BTCUSD",1749874055815,0.05032,105360.0,105350.0,0.55946336]
["bitfinex","BTCUSD",1749874056021,0.05032,105360.0,105350.0,0.55946291]
["bitfinex","BTCUSD",1749874056230,0.05032,105360.0,105350.0,0.57723939]
["bitfinex","BTCUSD",1749874056437,0.05032,105360.0,105350.0,0.57057321]
["bitfinex","BTCUSD",1749874056875,0.05032,105360.0,105350.0,0.55279672]
["bitfinex","BTCUSD",1749874057110,0.05032,105360.0,105350.0,0.5705724]
["bitfinex","BTCUSD",1749874057341,0.05032,105360.0,105350.0,0.57057268]
["bitfinex","BTCUSD",1749874057551,0.05032,105360.0,105350.0,0.55279672]
["bitfinex","BTCUSD",1749874058182,0.05032,105360.0,105350.0,0.57057295]
["bitfinex","BTCUSD",1749874058383,0.05032,105360.0,105350.0,0.57057302]
["bitfinex","BTCUSD",1749874059030,0.05032,105360.0,105350.0,0.57057298]
["bitfinex","BTCUSD",1749874059234,0.05032,105360.0,105350.0,0.57054406]
["bitfinex","BTCUSD",1749874060095,0.05032,105360.0,105350.0,0.5705441]
["bitfinex","BTCUSD",1749874060301,0.05032,105360.0,105350.0,0.55279672]
["bitfinex","BTCUSD",1749874060518,0.05032,105360.0,105350.0,0.57054408]
["bitfinex","BTCUSD",1749874060727,0.05032,105360.0,105350.0,0.5705441]
["bitfinex","BTCUSD",1749874061155,0.05032,105360.0,105350.0,0.57054111]
["bitfinex","BTCUSD",1749874061785,0.05032,105360.0,105350.0,0.55279672]
["bitfinex","BTCUSD",1749874062466,0.05032,105360.0,105350.0,0.57054166]
["bitfinex","BTCUSD",1749874062688,0.05032,105360.0,105350.0,0.57054167]
["bitfinex","BTCUSD",1749874062909,0.05032,105360.0,105350.0,0.57054169]
["bitfinex","BTCUSD",1749874063538,0.05032,105360.0,105350.0,0.57054182]
["bitfinex","BTCUSD",1749874063958,0.05032,105360.0,105350.0,0.55279672]
["bitfinex","BTCUSD",1749874064175,0.05032,105360.0,105350.0,0.48742594]
["bitfinex","BTCUSD",1749874064584,0.05032,105360.0,105350.0,0.48742587]
["bitfinex","BTCUSD",1749874064828,0.05032,105360.0,105350.0,0.48742601]
["bitfinex","BTCUSD",1749874065433,0.05032,105360.0,105350.0,0.46968084]
["bitfinex","BTCUSD",1749874065669,0.05032,105360.0,105350.0,0.48742601]
["bitfinex","BTCUSD",1749874065952,0.05032,105360.0,105350.0,0.46968084]
["bitfinex","BTCUSD",1749874066389,0.05032,105360.0,105350.0,0.48742601]
["bitfinex","BTCUSD",1749874066846,0.05032,105360.0,105350.0,0.48742613]
["bitfinex","BTCUSD",1749874067074,0.05032,105360.0,105350.0,0.48742614]
["bitfinex","BTCUSD",1749874067275,0.05032,105360.0,105350.0,0.46968084]
["bitfinex","BTCUSD",1749874067486,0.05032,105360.0,105350.0,0.48742626]
["bitfinex","BTCUSD",1749874067687,0.05032,105360.0,105350.0,0.46968084]
["bitfinex","BTCUSD",1749874067895,0.05032,105360.0,105350.0,0.4874263]
["bitfinex","BTCUSD",1749874068306,0.05032,105360.0,105350.0,0.46968084]
["bitfinex","BTCUSD",1749874068755,0.05032,105360.0,105350.0,0.4874263]
["bitfinex","BTCUSD",1749874068956,0.05032,105360.0,105350.0,0.46968084]
["bitfinex","BTCUSD",1749874069164,0.05032,105360.0,105350.0,0.4874263]
["bitfinex","BTCUSD",1749874069367,0.05032,105360.0,105350.0,0.48742664]
["bitfinex","BTCUSD",1749874070116,0.05032,105360.0,105350.0,0.56507348]
["bitfinex","BTCUSD",1749874070539,0.05032,105360.0,105350.0,0.58916223]
["bitfinex","BTCUSD",1749874070747,0.05032,105360.0,105350.0,0.60692007]
["bitfinex","BTCUSD",1749874071363,0.05032,105360.0,105350.0,0.46844009]
["bitfinex","BTCUSD",1749874071589,0.05032,105360.0,105350.0,0.62192009]
["bitfinex","BTCUSD",1749874072443,0.05032,105360.0,105350.0,0.60416223]
["bitfinex","BTCUSD",1749874072650,0.011,105360.0,105350.0,0.62192005]
["bitfinex","BTCUSD",1749874072849,0.05032,105360.0,105350.0,0.60416223]
["bitfinex","BTCUSD",1749874073461,0.05032,105360.0,105350.0,0.62192005]
["bitfinex","BTCUSD",1749874073645,0.05032,105360.0,105350.0,0.60416223]
["bitfinex","BTCUSD",1749874073898,0.05032,105360.0,105350.0,0.5650855]
["bitfinex","BTCUSD",1749874074303,0.05032,105360.0,105350.0,0.54732768]
["bitfinex","BTCUSD",1749874074518,0.05032,105360.0,105350.0,0.5650855]
["bitfinex","BTCUSD",1749874074724,0.05032,105360.0,105350.0,0.56508551]
["bitfinex","BTCUSD",1749874074906,0.05032,105360.0,105350.0,0.54732768]
["bitfinex","BTCUSD",1749874075166,0.05032,105360.0,105350.0,0.56508551]
["bitfinex","BTCUSD",1749874075819,0.05032,105360.0,105350.0,0.54732768]
["bitfinex","BTCUSD",1749874076031,0.05032,105360.0,105350.0,0.56508551]
["bitfinex","BTCUSD",1749874076439,0.011,105360.0,105350.0,0.56508551]
["bitfinex","BTCUSD",1749874076647,0.05032,105360.0,105350.0,0.54732768]
["bitfinex","BTCUSD",1749874076856,0.05032,105360.0,105350.0,0.56508551]
["bitfinex","BTCUSD",1749874077264,0.05032,105360.0,105350.0,0.56510971]
["bitfinex","BTCUSD",1749874077470,0.05032,105360.0,105350.0,0.54732768]
["bitfinex","BTCUSD",1749874077685,0.05032,105360.0,105350.0,0.56510974]
["bitfinex","BTCUSD",1749874077892,0.05032,105360.0,105350.0,0.56510978]
["bitfinex","BTCUSD",1749874078083,0.05032,105360.0,105350.0,0.54732768]
["bitfinex","BTCUSD",1749874078509,0.05032,105360.0,105350.0,0.5651118]
["bitfinex","BTCUSD",1749874078723,0.05032,105360.0,105350.0,0.56511195]
["bitfinex","BTCUSD",1749874078937,0.05032,105360.0,105350.0,0.54732768]
["bitfinex","BTCUSD",1749874079166,0.05032,105360.0,105350.0,0.53431198]
["bitfinex","BTCUSD",1749874079374,0.05032,105360.0,105350.0,0.53431201]
["bitfinex","BTCUSD",1749874079586,0.05032,105360.0,105350.0,0.51652768]
["bitfinex","BTCUSD",1749874079796,0.011,105360.0,105350.0,0.534312]
["bitfinex","BTCUSD",1749874080049,0.05032,105360.0,105350.0,0.51652768]
["bitfinex","BTCUSD",1749874080258,0.05032,105360.0,105350.0,0.36304768]
["bitfinex","BTCUSD",1749874080481,0.10060117,105360.0,105350.0,0.33457327]
["bitfinex","BTCUSD",1749874080694,0.11009207,105360.0,105350.0,0.47598514]
["bitfinex","BTCUSD",1749874080910,0.10060117,105360.0,105350.0,0.29519431]
["bitfinex","BTCUSD",1749874081176,0.10060117,105360.0,105350.0,0.31298492]
["bitfinex","BTCUSD",1749874081385,0.10060117,105360.0,105350.0,0.30349339]
["bitfinex","BTCUSD",1749874081591,0.10060117,105360.0,105350.0,0.29519431]
["bitfinex","BTCUSD",1749874081797,0.10060117,105360.0,105350.0,0.31298498]
["bitfinex","BTCUSD",1749874082227,0.10060108,105360.0,105350.0,0.31298498]
["bitfinex","BTCUSD",1749874082440,0.1100918,105360.0,105350.0,0.31298498]
["bitfinex","BTCUSD",1749874082868,0.10060108,105360.0,105350.0,0.31298498]
["bitfinex","BTCUSD",1749874083272,0.10060108,105360.0,105350.0,0.31295919]
["bitfinex","BTCUSD",1749874083486,0.10060108,105360.0,105350.0,0.31295928]
["bitfinex","BTCUSD",1749874083696,0.09111045,105360.0,105350.0,0.29519377]
["bitfinex","BTCUSD",1749874083918,0.10060099,105360.0,105350.0,0.31295865]
["bitfinex","BTCUSD",1749874084126,0.10060099,105360.0,105350.0,0.29519377]
["bitfinex","BTCUSD",1749874084542,0.10060099,105360.0,105350.0,0.31295864]
["bitfinex","BTCUSD",1749874084960,0.10060099,105360.0,105350.0,0.31295836]
["bitfinex","BTCUSD",1749874085184,0.10060099,105360.0,105350.0,0.29519377]
["bitfinex","BTCUSD",1749874085389,0.10060099,105360.0,105350.0,0.34146335]
["bitfinex","BTCUSD",1749874085592,0.10060099,105360.0,105350.0,0.34146336]
["bitfinex","BTCUSD",1749874085805,0.10060099,105360.0,105350.0,0.34146332]
["bitfinex","BTCUSD",1749874086681,0.10060099,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874086895,0.09111045,105360.0,105350.0,0.34146332]
["bitfinex","BTCUSD",1749874088088,0.09111045,105360.0,105350.0,0.34146333]
["bitfinex","BTCUSD",1749874088288,0.09111045,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874088508,0.09111045,105360.0,105350.0,0.34146333]
["bitfinex","BTCUSD",1749874089339,0.09111045,105360.0,105350.0,0.34146006]
["bitfinex","BTCUSD",1749874089476,0.08162,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874089687,0.09111045,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874090049,0.08162,105360.0,105350.0,0.34145849]
["bitfinex","BTCUSD",1749874090257,0.08162,105360.0,105350.0,0.34145834]
["bitfinex","BTCUSD",1749874090770,0.08162,105360.0,105350.0,0.34145833]
["bitfinex","BTCUSD",1749874090977,0.08162,105360.0,105350.0,0.34145834]
["bitfinex","BTCUSD",1749874091826,0.08162,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874092030,0.08162,105360.0,105350.0,0.34145834]
["bitfinex","BTCUSD",1749874094745,0.08162,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874094951,0.08162,105360.0,105350.0,0.3414583]
["bitfinex","BTCUSD",1749874095135,0.08162,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874095336,0.08162,105360.0,105350.0,0.34145829]
["bitfinex","BTCUSD",1749874095572,0.08162,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874095775,0.08162,105360.0,105350.0,0.34145831]
["bitfinex","BTCUSD",1749874095988,0.08162,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874096200,0.08162,105360.0,105350.0,0.34145833]
["bitfinex","BTCUSD",1749874096587,0.08162,105360.0,105350.0,0.34145831]
["bitfinex","BTCUSD",1749874097511,0.08162,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874097704,0.08162,105360.0,105350.0,0.34145833]
["bitfinex","BTCUSD",1749874098427,0.08162,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874098649,0.08162,105360.0,105350.0,0.3414667]
["bitfinex","BTCUSD",1749874098864,0.08162,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874099086,0.08162,105360.0,105350.0,0.3414667]
["bitfinex","BTCUSD",1749874099520,0.011,105360.0,105350.0,0.32369877]
["bitfinex","BTCUSD",1749874099730,0.05032,105360.0,105350.0,0.42171577]
["bitfinex","BTCUSD",1749874099941,0.05032,105360.0,105350.0,0.43741577]
["bitfinex","BTCUSD",1749874100406,0.011,105360.0,105350.0,0.48738665]
["bitfinex","BTCUSD",1749874100636,0.011,105360.0,105350.0,0.54997837]
["bitfinex","BTCUSD",1749874100866,0.05032,105360.0,105350.0,0.53218965]
["bitfinex","BTCUSD",1749874101101,0.05032,105360.0,105350.0,0.5499783]
["bitfinex","BTCUSD",1749874101321,0.05032,105360.0,105350.0,0.54997837]
["bitfinex","BTCUSD",1749874101779,0.05032,105360.0,105350.0,0.5499784]
["bitfinex","BTCUSD",1749874102217,0.05032,105360.0,105350.0,0.54997839]
["bitfinex","BTCUSD",1749874102442,0.05032,105360.0,105350.0,0.53218965]
["bitfinex","BTCUSD",1749874102660,0.05032,105360.0,105350.0,0.54997835]
["bitfinex","BTCUSD",1749874102884,0.05032,105360.0,105350.0,0.54997836]
["bitfinex","BTCUSD",1749874103976,0.05032,105360.0,105350.0,0.53218965]
["bitfinex","BTCUSD",1749874104221,0.05032,105360.0,105350.0,0.54997836]
["bitfinex","BTCUSD",1749874104635,0.05032,105360.0,105350.0,0.54997838]
["bitfinex","BTCUSD",1749874105065,0.05032,105360.0,105350.0,0.53218965]
["bitfinex","BTCUSD",1749874105272,0.05032,105360.0,105350.0,0.5499784]
["bitfinex","BTCUSD",1749874105414,0.05032,105360.0,105350.0,0.56891989]
["bitfinex","BTCUSD",1749874105621,0.05032,105360.0,105350.0,0.56891943]
["bitfinex","BTCUSD",1749874105827,0.011,105360.0,105350.0,0.56891982]
["bitfinex","BTCUSD",1749874106039,0.011,105360.0,105350.0,0.90891828]
["bitfinex","BTCUSD",1749874106298,0.05032,105360.0,105350.0,0.89113114]
["bitfinex","BTCUSD",1749874106468,0.05032,105360.0,105350.0,0.83308226]
["bitfinex","BTCUSD",1749874106642,0.05032,105360.0,105350.0,0.92777794]
["bitfinex","BTCUSD",1749874106882,0.05032,105360.0,105350.0,0.90999527]
["bitfinex","BTCUSD",1749874107068,0.05032,105360.0,105350.0,0.9277779]
["bitfinex","BTCUSD",1749874107476,0.011,105360.0,105350.0,0.83308246]
["bitfinex","BTCUSD",1749874107681,0.011,105360.0,105350.0,1.01793882]
["bitfinex","BTCUSD",1749874107883,0.011,105360.0,105350.0,1.00015406]
["bitfinex","BTCUSD",1749874108106,0.011,105360.0,105350.0,1.017939]
["bitfinex","BTCUSD",1749874108347,0.011,105360.0,105350.0,1.01793903]
["bitfinex","BTCUSD",1749874108584,0.007,105360.0,105350.0,0.92324172]
["bitfinex","BTCUSD",1749874108749,0.03932,105370.0,105360.0,0.25139806]
["bitfinex","BTCUSD",1749874108964,0.03932,105370.0,105360.0,0.59466876]
["bitfinex","BTCUSD",1749874109303,0.03932,105370.0,105360.0,0.59466891]
["bitfinex","BTCUSD",1749874109508,0.03932,105370.0,105360.0,0.51890493]
["bitfinex","BTCUSD",1749874109714,0.03932,105370.0,105360.0,0.51890499]
["bitfinex","BTCUSD",1749874109917,0.03932,105370.0,105360.0,0.61566891]
["bitfinex","BTCUSD",1749874110131,0.03932,105370.0,105360.0,0.61566888]
["bitfinex","BTCUSD",1749874110564,0.03932,105370.0,105360.0,0.62638074]
["bitfinex","BTCUSD",1749874110764,0.03932,105370.0,105360.0,0.64416588]
["bitfinex","BTCUSD",1749874111292,0.03932,105370.0,105360.0,0.64816588]
["bitfinex","BTCUSD",1749874111531,0.03932,105370.0,105360.0,0.63038074]
["bitfinex","BTCUSD",1749874111735,0.03932,105370.0,105360.0,0.64810524]
["bitfinex","BTCUSD",1749874111942,0.03932,105370.0,105360.0,0.63038074]
["bitfinex","BTCUSD",1749874112149,0.03932,105370.0,105360.0,0.64810525]
["bitfinex","BTCUSD",1749874112366,0.03932,105370.0,105360.0,0.70488907]
["bitfinex","BTCUSD",1749874112783,0.03932,105370.0,105360.0,0.68716456]
["bitfinex","BTCUSD",1749874112987,0.03932,105370.0,105360.0,0.70488903]
["bitfinex","BTCUSD",1749874113415,0.03932,105370.0,105360.0,0.61211287]
["bitfinex","BTCUSD",1749874113829,0.03932,105370.0,105360.0,0.61211286]
["bitfinex","BTCUSD",1749874116070,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874116482,0.03932,105370.0,105360.0,0.61211285]
["bitfinex","BTCUSD",1749874117695,0.03932,105370.0,105360.0,0.61211205]
["bitfinex","BTCUSD",1749874117877,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874118082,0.03932,105370.0,105360.0,0.61211113]
["bitfinex","BTCUSD",1749874118639,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874118865,0.03932,105370.0,105360.0,0.61211113]
["bitfinex","BTCUSD",1749874119064,0.03932,105370.0,105360.0,0.61211117]
["bitfinex","BTCUSD",1749874119654,0.03932,105370.0,105360.0,0.61211113]
["bitfinex","BTCUSD",1749874120158,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874120358,0.03932,105370.0,105360.0,0.61211073]
["bitfinex","BTCUSD",1749874120554,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874120763,0.03932,105370.0,105360.0,0.61211071]
["bitfinex","BTCUSD",1749874121021,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874121185,0.03932,105370.0,105360.0,0.61211042]
["bitfinex","BTCUSD",1749874121572,0.03932,105370.0,105360.0,0.61211043]
["bitfinex","BTCUSD",1749874122190,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874122383,0.03932,105370.0,105360.0,0.61211042]
["bitfinex","BTCUSD",1749874123105,0.03932,105370.0,105360.0,0.61212475]
["bitfinex","BTCUSD",1749874123723,0.03932,105370.0,105360.0,0.61212476]
["bitfinex","BTCUSD",1749874123929,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874124132,0.03932,105370.0,105360.0,0.61212475]
["bitfinex","BTCUSD",1749874124331,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874124486,0.03932,105370.0,105360.0,0.61212316]
["bitfinex","BTCUSD",1749874126085,0.03932,105370.0,105360.0,0.61212233]
["bitfinex","BTCUSD",1749874126291,0.03932,105370.0,105360.0,0.61212231]
["bitfinex","BTCUSD",1749874126609,0.03932,105370.0,105360.0,0.59440064]
["bitfinex","BTCUSD",1749874127418,0.03932,105370.0,105360.0,0.55533835]
["bitfinex","BTCUSD",1749874127836,0.03932,105370.0,105360.0,0.53761682]
["bitfinex","BTCUSD",1749874128015,0.03932,105370.0,105360.0,0.5553383]
["bitfinex","BTCUSD",1749874128619,0.03932,105370.0,105360.0,0.63376604]
["bitfinex","BTCUSD",1749874128818,0.03932,105370.0,105360.0,0.65155048]
["bitfinex","BTCUSD",1749874129062,0.03932,105370.0,105360.0,0.6515504]
["bitfinex","BTCUSD",1749874129272,0.03932,105370.0,105360.0,0.63376604]
["bitfinex","BTCUSD",1749874129486,0.03932,105370.0,105360.0,0.65155037]
["bitfinex","BTCUSD",1749874129695,0.03932,105370.0,105360.0,0.63376604]
["bitfinex","BTCUSD",1749874130319,0.03932,105370.0,105360.0,0.70953002]
["bitfinex","BTCUSD",1749874130522,0.03932,105370.0,105360.0,0.72731434]
["bitfinex","BTCUSD",1749874130736,0.03932,105370.0,105360.0,0.7273143]
["bitfinex","BTCUSD",1749874130939,0.03932,105370.0,105360.0,0.72731428]
["bitfinex","BTCUSD",1749874131987,0.03932,105370.0,105360.0,0.72731433]
["bitfinex","BTCUSD",1749874132157,0.03932,105370.0,105360.0,0.72731432]
["bitfinex","BTCUSD",1749874132360,0.03932,105370.0,105360.0,0.72731431]
["bitfinex","BTCUSD",1749874132582,0.03932,105370.0,105360.0,0.70953002]
["bitfinex","BTCUSD",1749874132798,0.03932,105370.0,105360.0,0.72731428]
["bitfinex","BTCUSD",1749874133014,0.03932,105370.0,105360.0,0.72731429]
["bitfinex","BTCUSD",1749874133220,0.03932,105370.0,105360.0,0.70953002]
["bitfinex","BTCUSD",1749874133421,0.03932,105370.0,105360.0,0.72731417]
["bitfinex","BTCUSD",1749874133568,0.03932,105370.0,105360.0,0.70953002]
["bitfinex","BTCUSD",1749874133777,0.03932,105370.0,105360.0,0.72731419]
["bitfinex","BTCUSD",1749874134182,0.03932,105370.0,105360.0,0.72731422]
["bitfinex","BTCUSD",1749874134789,0.03932,105370.0,105360.0,0.72731424]
["bitfinex","BTCUSD",1749874135122,0.03932,105370.0,105360.0,0.70953002]
["bitfinex","BTCUSD",1749874135339,0.03932,105370.0,105360.0,0.72731424]
["bitfinex","BTCUSD",1749874135830,0.03932,105370.0,105360.0,0.72731423]
["bitfinex","BTCUSD",1749874136436,0.03932,105370.0,105360.0,0.70953002]
["bitfinex","BTCUSD",1749874136777,0.03932,105370.0,105360.0,0.72731423]
["bitfinex","BTCUSD",1749874136985,0.03932,105370.0,105360.0,0.70953002]
["bitfinex","BTCUSD",1749874137193,0.03932,105370.0,105360.0,0.72731426]
["bitfinex","BTCUSD",1749874138055,0.03932,105370.0,105360.0,0.63116504]
["bitfinex","BTCUSD",1749874138464,0.03932,105370.0,105360.0,0.63116486]
["bitfinex","BTCUSD",1749874138673,0.03932,105370.0,105360.0,0.6133808]
["bitfinex","BTCUSD",1749874139292,0.03932,105370.0,105360.0,0.63116486]
["bitfinex","BTCUSD",1749874139495,0.03932,105370.0,105360.0,0.6133808]
["bitfinex","BTCUSD",1749874139652,0.03932,105370.0,105360.0,0.63116486]
["bitfinex","BTCUSD",1749874139855,0.03932,105370.0,105360.0,0.61456475]
["bitfinex","BTCUSD",1749874140058,0.03932,105370.0,105360.0,0.61456411]
["bitfinex","BTCUSD",1749874140263,0.03932,105370.0,105360.0,0.59806401]
["bitfinex","BTCUSD",1749874140692,0.03932,105370.0,105360.0,0.59802401]
["bitfinex","BTCUSD",1749874140881,0.03932,105370.0,105360.0,0.59802405]
["bitfinex","BTCUSD",1749874141088,0.03932,105370.0,105360.0,0.59802387]
["bitfinex","BTCUSD",1749874141285,0.03932,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874141466,0.03692,105370.0,105360.0,0.59802387]
["bitfinex","BTCUSD",1749874141666,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874141867,0.03692,105370.0,105360.0,0.59802358]
["bitfinex","BTCUSD",1749874142097,0.03692,105370.0,105360.0,0.5980228]
["bitfinex","BTCUSD",1749874142332,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874142532,0.03692,105370.0,105360.0,0.59802273]
["bitfinex","BTCUSD",1749874143128,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874143350,0.03692,105370.0,105360.0,0.59802273]
["bitfinex","BTCUSD",1749874144191,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874144637,0.03692,105370.0,105360.0,0.59802273]
["bitfinex","BTCUSD",1749874145500,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874145734,0.03692,105370.0,105360.0,0.59802273]
["bitfinex","BTCUSD",1749874146424,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874146630,0.03692,105370.0,105360.0,0.59802272]
["bitfinex","BTCUSD",1749874147799,0.03692,105370.0,105360.0,0.59802384]
["bitfinex","BTCUSD",1749874148049,0.03692,105370.0,105360.0,0.59802398]
["bitfinex","BTCUSD",1749874148686,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874148888,0.03692,105370.0,105360.0,0.59802398]
["bitfinex","BTCUSD",1749874149757,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874150384,0.03692,105370.0,105360.0,0.59802398]
["bitfinex","BTCUSD",1749874152137,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874152551,0.03692,105370.0,105360.0,0.59802398]
["bitfinex","BTCUSD",1749874153182,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874153609,0.03692,105370.0,105360.0,0.59802461]
["bitfinex","BTCUSD",1749874154027,0.03692,105370.0,105360.0,0.59802387]
["bitfinex","BTCUSD",1749874154232,0.03692,105370.0,105360.0,0.59802376]
["bitfinex","BTCUSD",1749874154450,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874154661,0.03692,105370.0,105360.0,0.59802376]
["bitfinex","BTCUSD",1749874155064,0.03692,105370.0,105360.0,0.5802408]
["bitfinex","BTCUSD",1749874155191,0.03692,105370.0,105360.0,0.59802376]
["bitfinex","BTCUSD",1749874155401,0.03692,105370.0,105360.0,0.69417298]
["bitfinex","BTCUSD",1749874155606,0.07048,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1749874155812,0.0312,105380.0,105370.0,0.37142256]
["bitfinex","BTCUSD",1749874156055,0.07048,105380.0,105370.0,0.37142256]
["bitfinex","BTCUSD",1749874156266,0.07996865,105380.0,105370.0,0.41770334]
["bitfinex","BTCUSD",1749874156472,0.07996865,105380.0,105370.0,0.39992056]
["bitfinex","BTCUSD",1749874156905,0.07048,105380.0,105370.0,0.42170339]
["bitfinex","BTCUSD",1749874157359,0.07048,105380.0,105370.0,0.40392056]
["bitfinex","BTCUSD",1749874157773,0.07048,105380.0,105370.0,0.55772056]
["bitfinex","BTCUSD",1749874158229,0.07996865,105380.0,105370.0,0.55772056]
["bitfinex","BTCUSD",1749874158653,0.08945748,105380.0,105370.0,0.55772056]
["bitfinex","BTCUSD",1749874159791,0.08945748,105380.0,105370.0,0.40392056]
["bitfinex","BTCUSD",1749874160197,0.08945748,105380.0,105370.0,0.3470171]
["bitfinex","BTCUSD",1749874161092,0.08945748,105380.0,105370.0,0.40391715]
["bitfinex","BTCUSD",1749874163272,0.10843559,105380.0,105370.0,0.40391733]
["bitfinex","BTCUSD",1749874163531,0.10843559,105380.0,105370.0,0.41340706]
["bitfinex","BTCUSD",1749874164245,0.1084355,105380.0,105370.0,0.41340706]
["bitfinex","BTCUSD",1749874165552,0.1084355,105380.0,105370.0,0.39442751]
["bitfinex","BTCUSD",1749874165553,0.29822555,105380.0,105370.0,0.39442751]
["bitfinex","BTCUSD",1749874165788,0.10843622,105380.0,105370.0,0.40391751]
["bitfinex","BTCUSD",1749874166022,0.10843622,105380.0,105370.0,0.42170024]
["bitfinex","BTCUSD",1749874166259,0.11792568,105380.0,105370.0,0.43119015]
["bitfinex","BTCUSD",1749874166477,0.10843685,105380.0,105370.0,0.43119016]
["bitfinex","BTCUSD",1749874166910,0.27924816,105380.0,105370.0,0.30647849]
["bitfinex","BTCUSD",1749874167151,0.27924816,105380.0,105370.0,0.30767602]
["bitfinex","BTCUSD",1749874167608,0.27924816,105380.0,105370.0,0.33494975]
["bitfinex","BTCUSD",1749874168037,0.08945883,105380.0,105370.0,0.31716593]
["bitfinex","BTCUSD",1749874168252,0.08945883,105380.0,105370.0,0.34443958]
["bitfinex","BTCUSD",1749874168470,0.08945883,105380.0,105370.0,0.34444013]
["bitfinex","BTCUSD",1749874168687,0.08945883,105380.0,105370.0,0.34444016]
["bitfinex","BTCUSD",1749874169520,0.08945883,105380.0,105370.0,0.34444015]
["bitfinex","BTCUSD",1749874169763,0.08945883,105380.0,105370.0,0.33495034]
["bitfinex","BTCUSD",1749874170263,0.08945883,105380.0,105370.0,0.33494977]
["bitfinex","BTCUSD",1749874170720,0.08945883,105380.0,105370.0,0.33494934]
["bitfinex","BTCUSD",1749874170951,0.08945883,105380.0,105370.0,0.34443916]
["bitfinex","BTCUSD",1749874171183,0.08945883,105380.0,105370.0,0.33494935]
["bitfinex","BTCUSD",1749874171449,0.08945847,105380.0,105370.0,0.34443853]
["bitfinex","BTCUSD",1749874171673,0.0989473,105380.0,105370.0,0.34443853]
["bitfinex","BTCUSD",1749874171889,0.10843676,105380.0,105370.0,0.30767557]
["bitfinex","BTCUSD",1749874172099,0.10843676,105380.0,105370.0,0.32545898]
["bitfinex","BTCUSD",1749874172307,0.10843676,105380.0,105370.0,0.32545881]
["bitfinex","BTCUSD",1749874172517,0.10843676,105380.0,105370.0,0.30767557]
["bitfinex","BTCUSD",1749874172749,0.10843676,105380.0,105370.0,0.31716539]
["bitfinex","BTCUSD",1749874172960,0.10843676,105380.0,105370.0,0.33494858]
["bitfinex","BTCUSD",1749874173418,0.10843676,105380.0,105370.0,0.31716539]
["bitfinex","BTCUSD",1749874173654,0.0989473,105380.0,105370.0,0.34443831]
["bitfinex","BTCUSD",1749874174085,0.0989473,105380.0,105370.0,0.32665512]
["bitfinex","BTCUSD",1749874174303,0.0989473,105380.0,105370.0,0.34443831]
["bitfinex","BTCUSD",1749874174732,0.09894721,105380.0,105370.0,0.32665512]
["bitfinex","BTCUSD",1749874174942,0.09894721,105380.0,105370.0,0.34443831]
["bitfinex","BTCUSD",1749874175576,0.09894721,105380.0,105370.0,0.32665512]
["bitfinex","BTCUSD",1749874175783,0.09894721,105380.0,105370.0,0.34443779]
["bitfinex","BTCUSD",1749874176196,0.09894721,105380.0,105370.0,0.32665512]
["bitfinex","BTCUSD",1749874176450,0.09894721,105380.0,105370.0,0.34443779]
["bitfinex","BTCUSD",1749874176660,0.08945793,105380.0,105370.0,0.34443779]
["bitfinex","BTCUSD",1749874177077,0.09894712,105380.0,105370.0,0.34443779]
["bitfinex","BTCUSD",1749874177484,0.09894712,105380.0,105370.0,0.32665512]
["bitfinex","BTCUSD",1749874177693,0.09894712,105380.0,105370.0,0.34442391]
["bitfinex","BTCUSD",1749874178105,0.09894712,105380.0,105370.0,0.32665512]
["bitfinex","BTCUSD",1749874178329,0.09894712,105380.0,105370.0,0.34442391]
["bitfinex","BTCUSD",1749874178822,0.09894712,105380.0,105370.0,0.34442392]
["bitfinex","BTCUSD",1749874179106,0.08945793,105380.0,105370.0,0.32665512]
["bitfinex","BTCUSD",1749874179328,0.08945793,105380.0,105370.0,0.31592592]
["bitfinex","BTCUSD",1749874179544,0.09894703,105380.0,105370.0,0.31592592]
["bitfinex","BTCUSD",1749874179754,0.09894703,105380.0,105370.0,0.31592591]
["bitfinex","BTCUSD",1749874179968,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874180818,0.09894703,105380.0,105370.0,0.31592591]
["bitfinex","BTCUSD",1749874181032,0.09894703,105380.0,105370.0,0.31592592]
["bitfinex","BTCUSD",1749874181746,0.10843631,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874181950,0.09894703,105380.0,105370.0,0.31592592]
["bitfinex","BTCUSD",1749874182161,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874182576,0.09894703,105380.0,105370.0,0.31592592]
["bitfinex","BTCUSD",1749874183027,0.09894703,105380.0,105370.0,0.31592591]
["bitfinex","BTCUSD",1749874183240,0.09894703,105380.0,105370.0,0.31592592]
["bitfinex","BTCUSD",1749874183448,0.09894703,105380.0,105370.0,0.31592591]
["bitfinex","BTCUSD",1749874183648,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874183861,0.09894703,105380.0,105370.0,0.31592591]
["bitfinex","BTCUSD",1749874184430,0.09894703,105380.0,105370.0,0.31592592]
["bitfinex","BTCUSD",1749874184644,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874185074,0.09894703,105380.0,105370.0,0.31592591]
["bitfinex","BTCUSD",1749874185598,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874185810,0.09894703,105380.0,105370.0,0.31592592]
["bitfinex","BTCUSD",1749874186023,0.09894703,105380.0,105370.0,0.28866739]
["bitfinex","BTCUSD",1749874186249,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874186473,0.09894703,105380.0,105370.0,0.31592592]
["bitfinex","BTCUSD",1749874186745,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874186951,0.09894703,105380.0,105370.0,0.31592593]
["bitfinex","BTCUSD",1749874187373,0.10843631,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874187587,0.10843631,105380.0,105370.0,0.31592593]
["bitfinex","BTCUSD",1749874187801,0.10843631,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874187987,0.10843631,105380.0,105370.0,0.31592531]
["bitfinex","BTCUSD",1749874188142,0.10843631,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874188352,0.10843631,105380.0,105370.0,0.31592529]
["bitfinex","BTCUSD",1749874188759,0.09894703,105380.0,105370.0,0.31592526]
["bitfinex","BTCUSD",1749874189178,0.10843631,105380.0,105370.0,0.31592526]
["bitfinex","BTCUSD",1749874189596,0.10843631,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874189965,0.10843631,105380.0,105370.0,0.31593908]
["bitfinex","BTCUSD",1749874191412,0.10843631,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874192052,0.09894703,105380.0,105370.0,0.31593907]
["bitfinex","BTCUSD",1749874192458,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874192894,0.09894703,105380.0,105370.0,0.31593908]
["bitfinex","BTCUSD",1749874193436,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874193856,0.09894703,105380.0,105370.0,0.31593908]
["bitfinex","BTCUSD",1749874194081,0.09894703,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874194266,0.11792568,105380.0,105370.0,0.29695952]
["bitfinex","BTCUSD",1749874194515,0.11792631,105380.0,105370.0,0.30644934]
["bitfinex","BTCUSD",1749874194715,0.09894748,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874194918,0.10843685,105380.0,105370.0,0.3064494]
["bitfinex","BTCUSD",1749874195313,0.10843685,105380.0,105370.0,0.28866739]
["bitfinex","BTCUSD",1749874195526,0.10843685,105380.0,105370.0,0.31593913]
["bitfinex","BTCUSD",1749874195763,0.10843685,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874195976,0.10843685,105380.0,105370.0,0.31593913]
["bitfinex","BTCUSD",1749874196204,0.10843685,105380.0,105370.0,0.31593903]
["bitfinex","BTCUSD",1749874196407,0.10843685,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874196641,0.10843685,105380.0,105370.0,0.31593751]
["bitfinex","BTCUSD",1749874196839,0.10843685,105380.0,105370.0,0.29815712]
["bitfinex","BTCUSD",1749874197055,0.28873717,105380.0,105370.0,0.26848773]
["bitfinex","BTCUSD",1749874197262,0.27924798,105380.0,105370.0,0.25070739]
["bitfinex","BTCUSD",1749874197467,0.27924798,105380.0,105370.0,0.27797898]
["bitfinex","BTCUSD",1749874197674,0.2697587,105380.0,105370.0,0.27797928]
["bitfinex","BTCUSD",1749874197888,0.2697587,105380.0,105370.0,0.27797931]
["bitfinex","BTCUSD",1749874198096,0.26026933,105380.0,105370.0,0.27797939]
["bitfinex","BTCUSD",1749874198315,0.26026933,105380.0,105370.0,0.07868176]
["bitfinex","BTCUSD",1749874198531,5.19662433,105380.0,105370.0,0.02178254]
["bitfinex","BTCUSD",1749874198749,5.19662433,105380.0,105370.0,0.02178613]
["bitfinex","BTCUSD",1749874198971,5.19662433,105380.0,105370.0,0.02178656]
["bitfinex","BTCUSD",1749874199389,5.19662433,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1749874199595,5.19462433,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1749874199808,5.19462433,105380.0,105370.0,0.02178657]
["bitfinex","BTCUSD",1749874200030,5.43462433,105380.0,105370.0,0.03957353]
["bitfinex","BTCUSD",1749874200283,5.43462433,105380.0,105370.0,0.05736162]
["bitfinex","BTCUSD",1749874200505,5.43462433,105380.0,105370.0,0.03957353]
["bitfinex","BTCUSD",1749874200947,5.43462433,105380.0,105370.0,0.05536177]
["bitfinex","BTCUSD",1749874201363,5.43962433,105380.0,105370.0,0.03557353]
["bitfinex","BTCUSD",1749874201579,5.44762433,105380.0,105370.0,0.05436177]
["bitfinex","BTCUSD",1749874202286,5.44762433,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874202489,5.44762433,105380.0,105370.0,0.05436176]
["bitfinex","BTCUSD",1749874202699,5.44762433,105380.0,105370.0,0.05436175]
["bitfinex","BTCUSD",1749874202901,5.44762433,105380.0,105370.0,0.05436176]
["bitfinex","BTCUSD",1749874203126,5.44762433,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874203538,5.44762433,105380.0,105370.0,0.05436176]
["bitfinex","BTCUSD",1749874204722,5.44762433,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874205081,5.44762433,105380.0,105370.0,0.05430884]
["bitfinex","BTCUSD",1749874209566,5.44762433,105380.0,105370.0,0.05436175]
["bitfinex","BTCUSD",1749874210100,5.60170433,105380.0,105370.0,0.05436175]
["bitfinex","BTCUSD",1749874212286,5.60170433,105380.0,105370.0,0.05436113]
["bitfinex","BTCUSD",1749874213470,5.16834433,105380.0,105370.0,0.24416847]
["bitfinex","BTCUSD",1749874213679,5.33250433,105380.0,105370.0,0.35654267]
["bitfinex","BTCUSD",1749874214095,5.33250433,105380.0,105370.0,0.31978641]
["bitfinex","BTCUSD",1749874214545,5.33250433,105380.0,105370.0,0.12997907]
["bitfinex","BTCUSD",1749874214750,5.33250433,105380.0,105370.0,0.05436113]
["bitfinex","BTCUSD",1749874214960,5.34900433,105380.0,105370.0,0.05436113]
["bitfinex","BTCUSD",1749874215167,5.34900433,105380.0,105370.0,0.05435102]
["bitfinex","BTCUSD",1749874216911,5.34900433,105380.0,105370.0,0.05435033]
["bitfinex","BTCUSD",1749874217192,5.34900433,105380.0,105370.0,0.05435005]
["bitfinex","BTCUSD",1749874218113,5.15564433,105380.0,105370.0,0.05435004]
["bitfinex","BTCUSD",1749874218351,5.33258433,105380.0,105370.0,0.05435004]
["bitfinex","BTCUSD",1749874218834,5.33258433,105380.0,105370.0,0.05434998]
["bitfinex","BTCUSD",1749874220811,5.33258433,105380.0,105370.0,0.05435]
["bitfinex","BTCUSD",1749874221667,5.33258433,105380.0,105370.0,0.05435008]
["bitfinex","BTCUSD",1749874221983,5.33258433,105380.0,105370.0,0.05435021]
["bitfinex","BTCUSD",1749874223050,5.33258433,105380.0,105370.0,0.05435161]
["bitfinex","BTCUSD",1749874223713,5.33258433,105380.0,105370.0,0.05435185]
["bitfinex","BTCUSD",1749874224270,5.33258433,105380.0,105370.0,0.05435186]
["bitfinex","BTCUSD",1749874224695,5.33258433,105380.0,105370.0,0.0543533]
["bitfinex","BTCUSD",1749874226564,5.33258433,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874226788,5.33258433,105380.0,105370.0,0.05435578]
["bitfinex","BTCUSD",1749874227860,5.33258433,105380.0,105370.0,0.0543561]
["bitfinex","BTCUSD",1749874230202,5.33258433,105380.0,105370.0,0.05435718]
["bitfinex","BTCUSD",1749874230417,5.33258433,105380.0,105370.0,0.05435717]
["bitfinex","BTCUSD",1749874230871,5.33258433,105380.0,105370.0,0.05435731]
["bitfinex","BTCUSD",1749874233084,5.33258433,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874241375,5.33258433,105380.0,105370.0,0.0543653]
["bitfinex","BTCUSD",1749874242401,5.33258433,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874242623,5.33258433,105380.0,105370.0,0.05436648]
["bitfinex","BTCUSD",1749874242821,5.33258433,105380.0,105370.0,0.05436869]
["bitfinex","BTCUSD",1749874243143,5.36498433,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874243344,5.36498433,105380.0,105370.0,0.05436891]
["bitfinex","BTCUSD",1749874243345,5.46122609,105380.0,105370.0,0.05436891]
["bitfinex","BTCUSD",1749874243559,5.46122609,105380.0,105370.0,0.05437065]
["bitfinex","BTCUSD",1749874243560,5.80122609,105380.0,105370.0,0.05437065]
["bitfinex","BTCUSD",1749874243768,5.80122609,105380.0,105370.0,0.05437235]
["bitfinex","BTCUSD",1749874243769,5.82399278,105380.0,105370.0,0.05437235]
["bitfinex","BTCUSD",1749874243987,5.82399278,105380.0,105370.0,0.05437237]
["bitfinex","BTCUSD",1749874244189,5.82399278,105380.0,105370.0,0.05437247]
["bitfinex","BTCUSD",1749874244432,5.82399278,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874244633,5.80122609,105380.0,105370.0,0.05437247]
["bitfinex","BTCUSD",1749874245261,5.80122609,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874245469,5.80122609,105380.0,105370.0,0.05437247]
["bitfinex","BTCUSD",1749874245680,5.80122609,105380.0,105370.0,0.05437258]
["bitfinex","BTCUSD",1749874246096,5.80122609,105380.0,105370.0,0.05437262]
["bitfinex","BTCUSD",1749874246317,5.80122609,105380.0,105370.0,0.05437259]
["bitfinex","BTCUSD",1749874247101,5.80122609,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874247315,5.80122609,105380.0,105370.0,0.05437258]
["bitfinex","BTCUSD",1749874247797,5.80122609,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874248004,5.80122609,105380.0,105370.0,0.05437258]
["bitfinex","BTCUSD",1749874248542,0.86487109,105380.0,105370.0,0.0543726]
["bitfinex","BTCUSD",1749874248753,5.80122609,105380.0,105370.0,0.0543726]
["bitfinex","BTCUSD",1749874249387,5.80122609,105380.0,105370.0,0.05437259]
["bitfinex","BTCUSD",1749874250471,5.80122609,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874250871,5.80122609,105380.0,105370.0,0.05437261]
["bitfinex","BTCUSD",1749874251827,5.80122609,105380.0,105370.0,0.0543726]
["bitfinex","BTCUSD",1749874252520,5.80122609,105380.0,105370.0,0.05437259]
["bitfinex","BTCUSD",1749874252750,5.80122609,105380.0,105370.0,0.0543726]
["bitfinex","BTCUSD",1749874252960,5.80122609,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874253417,5.80082609,105380.0,105370.0,0.03657353]
["bitfinex","BTCUSD",1749874253633,5.13914433,105380.0,105370.0,0.05437191]
["bitfinex","BTCUSD",1749874253863,5.33218433,105380.0,105370.0,0.16068891]
["bitfinex","BTCUSD",1749874254119,5.33218433,105380.0,105370.0,0.16068823]
["bitfinex","BTCUSD",1749874254327,5.33218433,105380.0,105370.0,0.16068773]
["bitfinex","BTCUSD",1749874254552,5.33218433,105380.0,105370.0,0.1606877]
["bitfinex","BTCUSD",1749874255242,5.17858433,105380.0,105370.0,0.36947547]
["bitfinex","BTCUSD",1749874255444,5.33218433,105380.0,105370.0,0.36947547]
["bitfinex","BTCUSD",1749874255668,5.33218433,105380.0,105370.0,0.37896538]
["bitfinex","BTCUSD",1749874255890,5.33218433,105380.0,105370.0,0.3884553]
["bitfinex","BTCUSD",1749874256122,4.949355,105380.0,105370.0,0.38014899]
["bitfinex","BTCUSD",1749874256308,0.07141766,105380.0,105370.0,0.45957067]
["bitfinex","BTCUSD",1749874256546,0.05095595,105380.0,105370.0,0.45957067]
["bitfinex","BTCUSD",1749874256809,0.24411595,105380.0,105370.0,0.45957067]
["bitfinex","BTCUSD",1749874257013,0.02248874,105380.0,105370.0,0.45956917]
["bitfinex","BTCUSD",1749874257223,0.21564874,105380.0,105370.0,0.39794309]
["bitfinex","BTCUSD",1749874257439,0.013,105380.0,105370.0,0.49418485]
["bitfinex","BTCUSD",1749874257663,0.06192865,105380.0,105370.0,0.49418485]
["bitfinex","BTCUSD",1749874257940,0.07141739,105380.0,105370.0,0.49418485]
["bitfinex","BTCUSD",1749874258364,0.08090631,105380.0,105370.0,0.47639012]
["bitfinex","BTCUSD",1749874258580,0.07141739,105380.0,105370.0,0.49418468]
["bitfinex","BTCUSD",1749874258795,0.07141739,105380.0,105370.0,0.49418436]
["bitfinex","BTCUSD",1749874259245,0.07141739,105380.0,105370.0,0.47639012]
["bitfinex","BTCUSD",1749874259458,0.07141739,105380.0,105370.0,0.49418438]
["bitfinex","BTCUSD",1749874259676,0.07141739,105380.0,105370.0,0.49418419]
["bitfinex","BTCUSD",1749874259890,0.07141739,105380.0,105370.0,0.49418451]
["bitfinex","BTCUSD",1749874260103,0.05244,105380.0,105370.0,0.47639012]
["bitfinex","BTCUSD",1749874260317,0.05244,105380.0,105370.0,0.49418415]
["bitfinex","BTCUSD",1749874260529,0.05244,105380.0,105370.0,0.49418408]
["bitfinex","BTCUSD",1749874261177,0.05244,105380.0,105370.0,0.49418359]
["bitfinex","BTCUSD",1749874261390,0.05244,105380.0,105370.0,0.50488712]
["bitfinex","BTCUSD",1749874261602,0.05244,105380.0,105370.0,0.44706259]
["bitfinex","BTCUSD",1749874261852,0.05244,105380.0,105370.0,0.44706263]
["bitfinex","BTCUSD",1749874262063,0.05244,105380.0,105370.0,0.42926918]
["bitfinex","BTCUSD",1749874262304,0.06192883,105380.0,105370.0,0.44706259]
["bitfinex","BTCUSD",1749874262515,0.06192883,105380.0,105370.0,0.44706258]
["bitfinex","BTCUSD",1749874263010,0.05244,105380.0,105370.0,0.5196676]
["bitfinex","BTCUSD",1749874263430,0.05244,105380.0,105370.0,0.46276615]
["bitfinex","BTCUSD",1749874263642,0.05244,105380.0,105370.0,0.46276614]
["bitfinex","BTCUSD",1749874264066,0.05244,105380.0,105370.0,0.46276616]
["bitfinex","BTCUSD",1749874264279,0.05244,105380.0,105370.0,0.44497403]
["bitfinex","BTCUSD",1749874264487,0.05244,105380.0,105370.0,0.46276617]
["bitfinex","BTCUSD",1749874264700,0.06192883,105380.0,105370.0,0.44706132]
["bitfinex","BTCUSD",1749874264929,0.06192883,105380.0,105370.0,0.42926918]
["bitfinex","BTCUSD",1749874265136,0.07141766,105380.0,105370.0,0.4470613]
["bitfinex","BTCUSD",1749874265366,0.013,105380.0,105370.0,0.44706129]
["bitfinex","BTCUSD",1749874265580,0.05244,105380.0,105370.0,0.44706118]
["bitfinex","BTCUSD",1749874265792,0.05244,105380.0,105370.0,0.52586774]
["bitfinex","BTCUSD",1749874266008,0.05244,105380.0,105370.0,0.5080757]
["bitfinex","BTCUSD",1749874266236,0.06192865,105380.0,105370.0,0.52586779]
["bitfinex","BTCUSD",1749874266685,0.07141739,105380.0,105370.0,0.5080757]
["bitfinex","BTCUSD",1749874267112,0.07141739,105380.0,105370.0,0.42926918]
["bitfinex","BTCUSD",1749874267332,0.07141739,105380.0,105370.0,0.44706135]
["bitfinex","BTCUSD",1749874267754,0.06961431,105380.0,105370.0,0.447061]
["bitfinex","BTCUSD",1749874268225,0.06961431,105380.0,105370.0,0.44706097]
["bitfinex","BTCUSD",1749874268679,0.06961431,105380.0,105370.0,0.42926918]
["bitfinex","BTCUSD",1749874268881,0.06012557,105380.0,105370.0,0.51223561]
["bitfinex","BTCUSD",1749874269144,0.06012557,105380.0,105370.0,0.53002676]
["bitfinex","BTCUSD",1749874269349,0.06012557,105380.0,105370.0,0.53002663]
["bitfinex","BTCUSD",1749874269779,0.06012557,105380.0,105370.0,0.5300266]
["bitfinex","BTCUSD",1749874269995,0.06961431,105380.0,105370.0,0.5300266]
["bitfinex","BTCUSD",1749874270428,0.06961431,105380.0,105370.0,0.53002667]
["bitfinex","BTCUSD",1749874270614,0.06961431,105380.0,105370.0,0.53002776]
["bitfinex","BTCUSD",1749874271059,0.06961431,105380.0,105370.0,0.53002831]
["bitfinex","BTCUSD",1749874271270,0.06961431,105380.0,105370.0,0.53002867]
["bitfinex","BTCUSD",1749874271480,0.06961431,105380.0,105370.0,0.44706224]
["bitfinex","BTCUSD",1749874271691,0.06961431,105380.0,105370.0,0.4470106]
["bitfinex","BTCUSD",1749874272421,0.06961431,105380.0,105370.0,0.42926918]
["bitfinex","BTCUSD",1749874272632,0.06961431,105380.0,105370.0,0.44701064]
["bitfinex","BTCUSD",1749874272842,0.06961431,105380.0,105370.0,0.42926918]
["bitfinex","BTCUSD",1749874273065,0.06961431,105380.0,105370.0,0.44701064]
["bitfinex","BTCUSD",1749874273278,0.06012557,105380.0,105370.0,0.44701064]
["bitfinex","BTCUSD",1749874273686,0.06012557,105380.0,105370.0,0.44701063]
["bitfinex","BTCUSD",1749874273902,0.06012557,105380.0,105370.0,0.42926918]
["bitfinex","BTCUSD",1749874274127,0.06012557,105380.0,105370.0,0.44701063]
["bitfinex","BTCUSD",1749874275225,0.06012557,105380.0,105370.0,0.44701054]
["bitfinex","BTCUSD",1749874276188,0.06012557,105380.0,105370.0,0.41631054]
["bitfinex","BTCUSD",1749874276410,0.28787148,105380.0,105370.0,0.38784727]
["bitfinex","BTCUSD",1749874276623,0.27838283,105380.0,105370.0,0.38784892]
["bitfinex","BTCUSD",1749874276835,0.27838283,105380.0,105370.0,0.39733892]
["bitfinex","BTCUSD",1749874277058,0.27838283,105380.0,105370.0,0.40682901]
["bitfinex","BTCUSD",1749874277485,0.27838283,105380.0,105370.0,0.40682847]
["bitfinex","BTCUSD",1749874277700,0.27838283,105380.0,105370.0,0.40683455]
["bitfinex","BTCUSD",1749874278259,0.27838283,105380.0,105370.0,0.41632446]
["bitfinex","BTCUSD",1749874278686,0.27838283,105380.0,105370.0,0.40683464]
["bitfinex","BTCUSD",1749874278898,0.43194283,105380.0,105370.0,0.37836464]
["bitfinex","BTCUSD",1749874279115,0.4129649,105380.0,105370.0,0.29161315]
["bitfinex","BTCUSD",1749874279346,0.4129649,105380.0,105370.0,0.30110315]
["bitfinex","BTCUSD",1749874279557,0.4129649,105380.0,105370.0,0.28334832]
["bitfinex","BTCUSD",1749874279762,0.4129649,105380.0,105370.0,0.30110719]
["bitfinex","BTCUSD",1749874280203,0.23266431,105380.0,105370.0,0.31059692]
["bitfinex","BTCUSD",1749874280419,0.24215377,105380.0,105370.0,0.34169692]
["bitfinex","BTCUSD",1749874281609,0.22317503,105380.0,105370.0,0.32393805]
["bitfinex","BTCUSD",1749874281797,0.23266431,105380.0,105370.0,0.34169989]
["bitfinex","BTCUSD",1749874282031,0.24215368,105380.0,105370.0,0.39859936]
["bitfinex","BTCUSD",1749874282239,0.24215368,105380.0,105370.0,0.34169931]
["bitfinex","BTCUSD",1749874282452,0.43194301,105380.0,105370.0,0.30110958]
["bitfinex","BTCUSD",1749874282663,0.4445649,105380.0,105370.0,0.2821294]
["bitfinex","BTCUSD",1749874282880,0.4445649,105380.0,105370.0,0.29162245]
["bitfinex","BTCUSD",1749874283089,0.4445649,105380.0,105370.0,0.2631256]
["bitfinex","BTCUSD",1749874283297,0.4292649,105380.0,105370.0,0.2631256]
["bitfinex","BTCUSD",1749874283942,0.4292649,105380.0,105370.0,0.25363542]
["bitfinex","BTCUSD",1749874284164,0.41977562,105380.0,105370.0,0.25363542]
["bitfinex","BTCUSD",1749874284597,0.41977562,105380.0,105370.0,0.26312559]
["bitfinex","BTCUSD",1749874285043,0.40347562,105380.0,105370.0,0.26312559]
["bitfinex","BTCUSD",1749874285353,0.40347562,105380.0,105370.0,0.24536132]
["bitfinex","BTCUSD",1749874285564,0.40347562,105380.0,105370.0,0.30226137]
["bitfinex","BTCUSD",1749874285792,0.40347562,105380.0,105370.0,0.32002564]
["bitfinex","BTCUSD",1749874285979,0.40347562,105380.0,105370.0,0.32002563]
["bitfinex","BTCUSD",1749874286201,0.40347562,105380.0,105370.0,0.32003893]
["bitfinex","BTCUSD",1749874286755,0.40347562,105380.0,105370.0,0.24536132]
["bitfinex","BTCUSD",1749874286983,0.40347562,105380.0,105370.0,0.26313967]
["bitfinex","BTCUSD",1749874287422,0.40347562,105380.0,105370.0,0.24536132]
["bitfinex","BTCUSD",1749874287673,0.40347562,105380.0,105370.0,0.26313978]
["bitfinex","BTCUSD",1749874287877,0.40347562,105380.0,105370.0,0.26313942]
["bitfinex","BTCUSD",1749874288297,0.40347562,105380.0,105370.0,0.26313922]
["bitfinex","BTCUSD",1749874288506,0.40347562,105380.0,105370.0,0.26313916]
["bitfinex","BTCUSD",1749874291285,0.40347562,105380.0,105370.0,0.24536132]
["bitfinex","BTCUSD",1749874291521,0.40347562,105380.0,105370.0,0.26313699]
["bitfinex","BTCUSD",1749874291929,0.40347562,105380.0,105370.0,0.24536132]
["bitfinex","BTCUSD",1749874292140,0.40347562,105380.0,105370.0,0.26313699]
["bitfinex","BTCUSD",1749874292345,0.40347562,105380.0,105370.0,0.26313688]
["bitfinex","BTCUSD",1749874292761,0.40347562,105380.0,105370.0,0.24536132]
["bitfinex","BTCUSD",1749874292970,0.40347562,105380.0,105370.0,0.32003681]
["bitfinex","BTCUSD",1749874293177,0.40347562,105380.0,105370.0,0.30226137]
["bitfinex","BTCUSD",1749874293437,0.40347562,105380.0,105370.0,0.32003676]
["bitfinex","BTCUSD",1749874294930,0.40347562,105380.0,105370.0,0.30226137]
["bitfinex","BTCUSD",1749874295144,0.40347562,105380.0,105370.0,0.32003676]
["bitfinex","BTCUSD",1749874296414,0.40347562,105380.0,105370.0,0.30226137]
["bitfinex","BTCUSD",1749874296963,0.40347562,105380.0,105370.0,0.32003676]
["bitfinex","BTCUSD",1749874297369,0.40347562,105380.0,105370.0,0.30226137]
["bitfinex","BTCUSD",1749874297551,0.40347562,105380.0,105370.0,0.32003676]
["bitfinex","BTCUSD",1749874298846,0.40347562,105380.0,105370.0,0.30226137]
["bitfinex","BTCUSD",1749874298990,0.40347562,105380.0,105370.0,0.32952685]
["bitfinex","BTCUSD",1749874299191,0.40347562,105380.0,105370.0,0.32795146]
["bitfinex","BTCUSD",1749874299395,0.24991562,105380.0,105370.0,0.35254146]
["bitfinex","BTCUSD",1749874299646,0.22321476,105380.0,105370.0,0.37980664]
["bitfinex","BTCUSD",1749874300057,0.22321476,105380.0,105370.0,0.37980662]
["bitfinex","BTCUSD",1749874300254,0.23270368,105380.0,105370.0,0.37980608]
["bitfinex","BTCUSD",1749874300459,0.23270368,105380.0,105370.0,0.37980605]
["bitfinex","BTCUSD",1749874300666,0.24219296,105380.0,105370.0,0.30513069]
["bitfinex","BTCUSD",1749874300878,0.24219296,105380.0,105370.0,0.37978906]
["bitfinex","BTCUSD",1749874301513,0.08859296,105380.0,105370.0,0.37978906]
["bitfinex","BTCUSD",1749874301716,0.08859296,105380.0,105370.0,0.36201374]
["bitfinex","BTCUSD",1749874302578,0.08859296,105380.0,105370.0,0.37979091]
["bitfinex","BTCUSD",1749874303233,0.08859296,105380.0,105370.0,0.36201374]
["bitfinex","BTCUSD",1749874303447,0.07910359,105380.0,105370.0,0.37979088]
["bitfinex","BTCUSD",1749874303706,0.08859278,105380.0,105370.0,0.37979088]
["bitfinex","BTCUSD",1749874303921,0.08859278,105380.0,105370.0,0.3797909]
["bitfinex","BTCUSD",1749874304133,0.08859278,105380.0,105370.0,0.37979164]
["bitfinex","BTCUSD",1749874304798,0.01119692,105380.0,105370.0,0.4760334]
["bitfinex","BTCUSD",1749874305011,0.06004566,105380.0,105370.0,0.4760334]
["bitfinex","BTCUSD",1749874305454,0.05055692,105380.0,105370.0,0.47604057]
["bitfinex","BTCUSD",1749874305691,0.06004557,105380.0,105370.0,0.47604057]
["bitfinex","BTCUSD",1749874305902,0.0695344,105380.0,105370.0,0.47604057]
["bitfinex","BTCUSD",1749874306112,0.06004557,105380.0,105370.0,0.47604057]
["bitfinex","BTCUSD",1749874306333,0.06004557,105380.0,105370.0,0.4582555]
["bitfinex","BTCUSD",1749874306584,0.05055692,105380.0,105370.0,0.54778374]
["bitfinex","BTCUSD",1749874306834,0.05055692,105380.0,105370.0,0.5843027]
["bitfinex","BTCUSD",1749874307052,0.01119692,105380.0,105370.0,0.66016899]
["bitfinex","BTCUSD",1749874307278,0.04736,105380.0,105370.0,0.66016899]
["bitfinex","BTCUSD",1749874307517,0.04736,105380.0,105370.0,0.64238537]
["bitfinex","BTCUSD",1749874307721,0.03936,105380.0,105370.0,0.69004337]
["bitfinex","BTCUSD",1749874307937,0.03936,105380.0,105370.0,0.70275549]
["bitfinex","BTCUSD",1749874308155,0.03936,105380.0,105370.0,0.71753736]
["bitfinex","BTCUSD",1749874308372,0.03936,105380.0,105370.0,0.72153736]
["bitfinex","BTCUSD",1749874308791,0.03936,105380.0,105370.0,0.70175549]
["bitfinex","BTCUSD",1749874309024,0.03936,105380.0,105370.0,0.70575549]
["bitfinex","BTCUSD",1749874309232,0.03936,105380.0,105370.0,0.72353736]
["bitfinex","BTCUSD",1749874309442,5.41220933,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749874309654,5.45171233,105400.0,105390.0,0.23601627]
["bitfinex","BTCUSD",1749874309863,5.45171233,105400.0,105390.0,0.23601628]
["bitfinex","BTCUSD",1749874310107,5.46119972,105400.0,105390.0,0.24564848]
["bitfinex","BTCUSD",1749874310306,5.46119972,105400.0,105390.0,0.22786812]
["bitfinex","BTCUSD",1749874310744,5.46519972,105400.0,105390.0,0.22786812]
["bitfinex","BTCUSD",1749874310946,5.46519972,105400.0,105390.0,0.24564603]
["bitfinex","BTCUSD",1749874311358,5.45567224,105400.0,105390.0,0.26304603]
["bitfinex","BTCUSD",1749874311561,5.47415963,105400.0,105390.0,0.27814601]
["bitfinex","BTCUSD",1749874311769,5.47415963,105400.0,105390.0,0.27814603]
["bitfinex","BTCUSD",1749874312267,5.28131963,105400.0,105390.0,0.27814603]
["bitfinex","BTCUSD",1749874312449,5.32067963,105400.0,105390.0,0.27814603]
["bitfinex","BTCUSD",1749874312800,5.32067963,105400.0,105390.0,0.26036812]
["bitfinex","BTCUSD",1749874313128,5.32067963,105400.0,105390.0,0.27815493]
["bitfinex","BTCUSD",1749874313537,5.33016711,105400.0,105390.0,0.27815493]
["bitfinex","BTCUSD",1749874313764,5.33965468,105400.0,105390.0,0.26305502]
["bitfinex","BTCUSD",1749874313975,5.33965468,105400.0,105390.0,0.253567]
["bitfinex","BTCUSD",1749874314216,5.33965531,105400.0,105390.0,0.26305512]
["bitfinex","BTCUSD",1749874314446,5.33016765,105400.0,105390.0,0.25475632]
["bitfinex","BTCUSD",1749874314966,5.33965531,105400.0,105390.0,0.26305512]
["bitfinex","BTCUSD",1749874315175,5.33965531,105400.0,105390.0,0.2452683]
["bitfinex","BTCUSD",1749874315386,5.33965531,105400.0,105390.0,0.26305513]
["bitfinex","BTCUSD",1749874315573,5.33965531,105400.0,105390.0,0.26301415]
["bitfinex","BTCUSD",1749874315781,5.33965531,105400.0,105390.0,0.2452683]
["bitfinex","BTCUSD",1749874315947,5.3301681,105400.0,105390.0,0.23712604]
["bitfinex","BTCUSD",1749874316532,5.51992142,105400.0,105390.0,0.23712604]
["bitfinex","BTCUSD",1749874316739,5.51992142,105400.0,105390.0,0.21938019]
["bitfinex","BTCUSD",1749874316873,5.51992142,105400.0,105390.0,0.23712604]
["bitfinex","BTCUSD",1749874317338,5.51043403,105400.0,105390.0,0.23712604]
["bitfinex","BTCUSD",1749874317550,5.51043403,105400.0,105390.0,0.21938019]
["bitfinex","BTCUSD",1749874317754,5.51043403,105400.0,105390.0,0.23712604]
["bitfinex","BTCUSD",1749874318344,5.51043403,105400.0,105390.0,0.21938028]
["bitfinex","BTCUSD",1749874318807,5.51043403,105400.0,105390.0,0.24661424]
["bitfinex","BTCUSD",1749874319504,5.51043403,105400.0,105390.0,0.23712613]
["bitfinex","BTCUSD",1749874319717,5.51043403,105400.0,105390.0,0.24661433]
["bitfinex","BTCUSD",1749874320352,5.51043403,105400.0,105390.0,0.21938028]
["bitfinex","BTCUSD",1749874320554,5.51043403,105400.0,105390.0,0.23712613]
["bitfinex","BTCUSD",1749874320769,5.51043403,105400.0,105390.0,0.23712614]
["bitfinex","BTCUSD",1749874320972,5.51043403,105400.0,105390.0,0.21938028]
["bitfinex","BTCUSD",1749874321181,5.51043403,105400.0,105390.0,0.23711849]
["bitfinex","BTCUSD",1749874321621,5.51043403,105400.0,105390.0,0.21938028]
["bitfinex","BTCUSD",1749874321828,5.50094655,105400.0,105390.0,0.23711849]
["bitfinex","BTCUSD",1749874322044,5.50094655,105400.0,105390.0,0.21938028]
["bitfinex","BTCUSD",1749874322224,5.50094574,105400.0,105390.0,0.24660651]
["bitfinex","BTCUSD",1749874322456,5.51992079,105400.0,105390.0,0.21938028]
["bitfinex","BTCUSD",1749874322666,5.51043394,105400.0,105390.0,0.24660668]
["bitfinex","BTCUSD",1749874322893,5.50094655,105400.0,105390.0,0.22763019]
["bitfinex","BTCUSD",1749874323101,5.50094655,105400.0,105390.0,0.20989199]
["bitfinex","BTCUSD",1749874323308,5.18822655,105400.0,105390.0,0.23711858]
["bitfinex","BTCUSD",1749874323521,5.38106655,105400.0,105390.0,0.23711858]
["bitfinex","BTCUSD",1749874323726,5.37157898,105400.0,105390.0,0.21938037]
["bitfinex","BTCUSD",1749874324252,5.37157898,105400.0,105390.0,0.23711849]
["bitfinex","BTCUSD",1749874324473,5.36209132,105400.0,105390.0,0.23711849]
["bitfinex","BTCUSD",1749874324906,5.36209132,105400.0,105390.0,0.21938037]
["bitfinex","BTCUSD",1749874325575,5.36209132,105400.0,105390.0,0.23711849]
["bitfinex","BTCUSD",1749874325789,5.36209132,105400.0,105390.0,0.26220678]
["bitfinex","BTCUSD",1749874326002,5.36209132,105400.0,105390.0,0.24446866]
["bitfinex","BTCUSD",1749874326222,5.36209132,105400.0,105390.0,0.26220678]
["bitfinex","BTCUSD",1749874327792,5.36209132,105400.0,105390.0,0.24660678]
["bitfinex","BTCUSD",1749874327989,5.36209132,105400.0,105390.0,0.22886866]
["bitfinex","BTCUSD",1749874328220,5.36209132,105400.0,105390.0,0.24660678]
["bitfinex","BTCUSD",1749874329074,0.42573632,105400.0,105390.0,0.30711943]
["bitfinex","BTCUSD",1749874329251,0.42573632,105400.0,105390.0,0.32486686]
["bitfinex","BTCUSD",1749874329584,0.42573632,105400.0,105390.0,0.32486685]
["bitfinex","BTCUSD",1749874329950,0.42573632,105400.0,105390.0,0.32486683]
["bitfinex","BTCUSD",1749874330551,0.42573632,105400.0,105390.0,0.30711943]
["bitfinex","BTCUSD",1749874330772,0.42573632,105400.0,105390.0,0.32486683]
["bitfinex","BTCUSD",1749874331018,0.27225632,105400.0,105390.0,0.30711943]
["bitfinex","BTCUSD",1749874331474,0.27225632,105400.0,105390.0,0.32486683]
["bitfinex","BTCUSD",1749874331884,0.27225632,105400.0,105390.0,0.25365686]
["bitfinex","BTCUSD",1749874332292,0.27225632,105400.0,105390.0,0.27140426]
["bitfinex","BTCUSD",1749874332504,0.27225632,105400.0,105390.0,0.26191606]
["bitfinex","BTCUSD",1749874332713,0.27225632,105400.0,105390.0,0.24661606]
["bitfinex","BTCUSD",1749874333130,0.27225632,105400.0,105390.0,0.22886866]
["bitfinex","BTCUSD",1749874333544,0.27225632,105400.0,105390.0,0.24661606]
["bitfinex","BTCUSD",1749874333752,0.27225632,105400.0,105390.0,0.22886866]
["bitfinex","BTCUSD",1749874333958,0.27225632,105400.0,105390.0,0.24661606]
["bitfinex","BTCUSD",1749874334165,0.27225632,105400.0,105390.0,0.22886866]
["bitfinex","BTCUSD",1749874334374,0.27225632,105400.0,105390.0,0.30351582]
["bitfinex","BTCUSD",1749874334786,0.27225632,105400.0,105390.0,0.28572521]
["bitfinex","BTCUSD",1749874334997,0.27225632,105400.0,105390.0,0.23717098]
["bitfinex","BTCUSD",1749874335210,0.27225632,105400.0,105390.0,0.24665927]
["bitfinex","BTCUSD",1749874335419,0.23289632,105400.0,105390.0,0.24665927]
["bitfinex","BTCUSD",1749874335639,0.27221632,105400.0,105390.0,0.24665926]
["bitfinex","BTCUSD",1749874335851,0.27221632,105400.0,105390.0,0.22886866]
["bitfinex","BTCUSD",1749874336061,0.2817038,105400.0,105390.0,0.24665926]
["bitfinex","BTCUSD",1749874336271,0.2817038,105400.0,105390.0,0.24665927]
["bitfinex","BTCUSD",1749874336477,0.2817038,105400.0,105390.0,0.22886866]
["bitfinex","BTCUSD",1749874336903,0.2817038,105400.0,105390.0,0.24665927]
["bitfinex","BTCUSD",1749874337747,0.2817038,105400.0,105390.0,0.25614747]
["bitfinex","BTCUSD",1749874337955,0.2817038,105400.0,105390.0,0.22886866]
["bitfinex","BTCUSD",1749874338165,0.2817038,105400.0,105390.0,0.24665927]
["bitfinex","BTCUSD",1749874338368,0.2817038,105400.0,105390.0,0.25614747]
["bitfinex","BTCUSD",1749874338786,0.11092526,105400.0,105390.0,0.25614747]
["bitfinex","BTCUSD",1749874338998,0.10143769,105400.0,105390.0,0.26563558]
["bitfinex","BTCUSD",1749874339212,0.09195021,105400.0,105390.0,0.32077288]
["bitfinex","BTCUSD",1749874339418,0.11092454,105400.0,105390.0,0.28834711]
["bitfinex","BTCUSD",1749874339619,0.12041211,105400.0,105390.0,0.2978351]
["bitfinex","BTCUSD",1749874339823,0.11092454,105400.0,105390.0,0.28004407]
["bitfinex","BTCUSD",1749874340006,0.10143715,105400.0,105390.0,0.29783465]
["bitfinex","BTCUSD",1749874340241,0.11092454,105400.0,105390.0,0.29783465]
["bitfinex","BTCUSD",1749874340647,0.11092454,105400.0,105390.0,0.29783464]
["bitfinex","BTCUSD",1749874340851,0.11092454,105400.0,105390.0,0.28004407]
["bitfinex","BTCUSD",1749874341054,0.10143706,105400.0,105390.0,0.28004407]
["bitfinex","BTCUSD",1749874341257,0.11092436,105400.0,105390.0,0.29783465]
["bitfinex","BTCUSD",1749874342060,0.12041184,105400.0,105390.0,0.28004407]
["bitfinex","BTCUSD",1749874342178,0.11092436,105400.0,105390.0,0.28004407]
["bitfinex","BTCUSD",1749874342580,0.11092436,105400.0,105390.0,0.33271149]
["bitfinex","BTCUSD",1749874342784,0.11092436,105400.0,105390.0,0.35050206]
["bitfinex","BTCUSD",1749874343185,0.11092436,105400.0,105390.0,0.29783464]
["bitfinex","BTCUSD",1749874343390,0.10143706,105400.0,105390.0,0.29783464]
["bitfinex","BTCUSD",1749874343794,0.10143715,105400.0,105390.0,0.28004407]
["bitfinex","BTCUSD",1749874344202,0.10143715,105400.0,105390.0,0.29783152]
["bitfinex","BTCUSD",1749874344448,0.10143715,105400.0,105390.0,0.33690062]
["bitfinex","BTCUSD",1749874345104,0.10143715,105400.0,105390.0,0.35468794]
["bitfinex","BTCUSD",1749874345530,0.10143715,105400.0,105390.0,0.33690062]
["bitfinex","BTCUSD",1749874345761,0.09194994,105400.0,105390.0,0.35468763]
["bitfinex","BTCUSD",1749874345972,0.11092427,105400.0,105390.0,0.35468763]
["bitfinex","BTCUSD",1749874346202,0.11092427,105400.0,105390.0,0.35468762]
["bitfinex","BTCUSD",1749874346415,0.11092427,105400.0,105390.0,0.33690062]
["bitfinex","BTCUSD",1749874346670,0.11092427,105400.0,105390.0,0.35468762]
["bitfinex","BTCUSD",1749874346889,0.11092427,105400.0,105390.0,0.33690062]
["bitfinex","BTCUSD",1749874347104,0.10143697,105400.0,105390.0,0.33690062]
["bitfinex","BTCUSD",1749874347317,0.11092418,105400.0,105390.0,0.33690062]
["bitfinex","BTCUSD",1749874347759,0.11092427,105400.0,105390.0,0.35468762]
["bitfinex","BTCUSD",1749874347991,0.11092418,105400.0,105390.0,0.35468762]
["bitfinex","BTCUSD",1749874348224,0.10143697,105400.0,105390.0,0.35468745]
["bitfinex","BTCUSD",1749874348665,0.10143697,105400.0,105390.0,0.3546875]
["bitfinex","BTCUSD",1749874348874,0.11092418,105400.0,105390.0,0.3546875]
["bitfinex","BTCUSD",1749874349079,0.11092418,105400.0,105390.0,0.33848749]
["bitfinex","BTCUSD",1749874349932,0.11092418,105400.0,105390.0,0.38858749]
["bitfinex","BTCUSD",1749874350142,0.11092418,105400.0,105390.0,0.37080062]
["bitfinex","BTCUSD",1749874350364,0.11092418,105400.0,105390.0,0.38858748]
["bitfinex","BTCUSD",1749874350865,0.13143697,105400.0,105390.0,0.37080062]
["bitfinex","BTCUSD",1749874351098,0.13143697,105400.0,105390.0,0.38858566]
["bitfinex","BTCUSD",1749874352053,0.14092418,105400.0,105390.0,0.38858566]
["bitfinex","BTCUSD",1749874352869,0.14092418,105400.0,105390.0,0.37080062]
["bitfinex","BTCUSD",1749874353104,0.14092418,105400.0,105390.0,0.38858567]
["bitfinex","BTCUSD",1749874353310,0.13143697,105400.0,105390.0,0.38858567]
["bitfinex","BTCUSD",1749874353520,0.14092418,105400.0,105390.0,0.37080062]
["bitfinex","BTCUSD",1749874353725,0.14092418,105400.0,105390.0,0.38858567]
["bitfinex","BTCUSD",1749874354211,0.13143697,105400.0,105390.0,0.38858567]
["bitfinex","BTCUSD",1749874354406,0.13143697,105400.0,105390.0,0.37080062]
["bitfinex","BTCUSD",1749874354617,0.13143697,105400.0,105390.0,0.38858567]
["bitfinex","BTCUSD",1749874355054,0.12194994,105400.0,105390.0,0.38858562]
["bitfinex","BTCUSD",1749874355257,0.13143706,105400.0,105390.0,0.3885856]
["bitfinex","BTCUSD",1749874355463,0.12194994,105400.0,105390.0,0.38858559]
["bitfinex","BTCUSD",1749874355687,0.13143706,105400.0,105390.0,0.38858559]
["bitfinex","BTCUSD",1749874355915,0.13143706,105400.0,105390.0,0.37080062]
["bitfinex","BTCUSD",1749874356126,0.13143706,105400.0,105390.0,0.38858551]
["bitfinex","BTCUSD",1749874356330,0.13143706,105400.0,105390.0,0.37080062]
["bitfinex","BTCUSD",1749874356558,0.13143706,105400.0,105390.0,0.3885855]
["bitfinex","BTCUSD",1749874357010,0.13143706,105400.0,105390.0,0.37080062]
["bitfinex","BTCUSD",1749874357460,0.13143706,105400.0,105390.0,0.3885855]
["bitfinex","BTCUSD",1749874357685,0.13143706,105400.0,105390.0,0.37080062]
["bitfinex","BTCUSD",1749874357902,0.13143706,105400.0,105390.0,0.3885855]
["bitfinex","BTCUSD",1749874358339,0.13143706,105400.0,105390.0,0.38858548]
["bitfinex","BTCUSD",1749874358544,0.10143706,105400.0,105390.0,0.38858548]
["bitfinex","BTCUSD",1749874358751,0.09194994,105400.0,105390.0,0.38858543]
["bitfinex","BTCUSD",1749874358984,0.10143706,105400.0,105390.0,0.38858728]
["bitfinex","BTCUSD",1749874359190,0.082463,105400.0,105390.0,0.54936896]
["bitfinex","BTCUSD",1749874359395,0.082463,105400.0,105390.0,0.58215523]
["bitfinex","BTCUSD",1749874360014,0.082463,105400.0,105390.0,0.56436896]
["bitfinex","BTCUSD",1749874360229,0.082463,105400.0,105390.0,0.58215464]
["bitfinex","BTCUSD",1749874362301,0.082463,105400.0,105390.0,0.58215461]
["bitfinex","BTCUSD",1749874362760,0.082463,105400.0,105390.0,0.56436896]
["bitfinex","BTCUSD",1749874363222,0.082463,105400.0,105390.0,0.58213469]
["bitfinex","BTCUSD",1749874363450,0.043143,105400.0,105390.0,0.56436896]
["bitfinex","BTCUSD",1749874363666,0.082463,105400.0,105390.0,0.58313035]
["bitfinex","BTCUSD",1749874363884,0.082463,105400.0,105390.0,0.65899709]
["bitfinex","BTCUSD",1749874364131,0.082463,105400.0,105390.0,0.67676182]
["bitfinex","BTCUSD",1749874364369,0.069463,105400.0,105390.0,0.67576181]
["bitfinex","BTCUSD",1749874364583,0.069463,105400.0,105390.0,0.70925181]
["bitfinex","BTCUSD",1749874364789,0.069463,105400.0,105390.0,0.69148709]
["bitfinex","BTCUSD",1749874365005,0.069463,105400.0,105390.0,0.70925182]
["bitfinex","BTCUSD",1749874365241,0.069463,105400.0,105390.0,0.69148709]
["bitfinex","BTCUSD",1749874365474,0.069463,105400.0,105390.0,0.70925183]
["bitfinex","BTCUSD",1749874365900,0.069463,105400.0,105390.0,0.70925184]
["bitfinex","BTCUSD",1749874366336,0.069463,105400.0,105390.0,1.04925184]
["bitfinex","BTCUSD",1749874366552,0.069463,105400.0,105390.0,1.04925181]
["bitfinex","BTCUSD",1749874366773,0.069463,105400.0,105390.0,1.04925142]
["bitfinex","BTCUSD",1749874367031,0.069463,105400.0,105390.0,1.04925133]
["bitfinex","BTCUSD",1749874367255,0.069463,105400.0,105390.0,1.03148709]
["bitfinex","BTCUSD",1749874367487,0.069463,105400.0,105390.0,1.0492513]
["bitfinex","BTCUSD",1749874367712,0.069463,105400.0,105390.0,1.03148709]
["bitfinex","BTCUSD",1749874368421,0.069463,105400.0,105390.0,1.04925129]
["bitfinex","BTCUSD",1749874368651,0.069463,105400.0,105390.0,1.04925125]
["bitfinex","BTCUSD",1749874368865,0.069463,105400.0,105390.0,1.04925129]
["bitfinex","BTCUSD",1749874369291,0.069463,105400.0,105390.0,1.03148709]
["bitfinex","BTCUSD",1749874371021,0.069463,105400.0,105390.0,0.95586915]
["bitfinex","BTCUSD",1749874371702,0.069463,105400.0,105390.0,0.87354257]
["bitfinex","BTCUSD",1749874380405,0.069463,105400.0,105390.0,0.88808342]
["bitfinex","BTCUSD",1749874381291,0.069463,105400.0,105390.0,0.88308342]
["bitfinex","BTCUSD",1749874381638,0.069463,105400.0,105390.0,0.89008342]
["bitfinex","BTCUSD",1749874387627,0.030143,105400.0,105390.0,0.89008342]
["bitfinex","BTCUSD",1749874387853,0.0318,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1749874388090,0.07159738,105430.0,105420.0,0.4289739]
["bitfinex","BTCUSD",1749874388326,0.0314,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1749874388554,0.08034548,105450.0,105440.0,0.37113193]
["bitfinex","BTCUSD",1749874388772,0.08034548,105450.0,105440.0,0.42911037]
["bitfinex","BTCUSD",1749874388773,0.08982801,105450.0,105440.0,0.42911037]
["bitfinex","BTCUSD",1749874388998,0.08982801,105450.0,105440.0,0.58323037]
["bitfinex","BTCUSD",1749874389225,0.09931171,105450.0,105440.0,0.49802153]
["bitfinex","BTCUSD",1749874389415,0.05999162,105450.0,105440.0,0.46849419]
["bitfinex","BTCUSD",1749874389668,5.15756147,105450.0,105440.0,0.01773034]
["bitfinex","BTCUSD",1749874389886,0.00948478,105430.0,105420.0,0.26544487]
["bitfinex","BTCUSD",1749874390113,0.2415841,105430.0,105420.0,0.1539995]
["bitfinex","BTCUSD",1749874390340,0.2415841,105430.0,105420.0,0.01874007]
["bitfinex","BTCUSD",1749874390558,5.12605432,105430.0,105410.0,0.4291923]
["bitfinex","BTCUSD",1749874390772,0.08016568,105420.0,105410.0,0.38893698]
["bitfinex","BTCUSD",1749874390982,0.08016568,105420.0,105410.0,0.59146253]
["bitfinex","BTCUSD",1749874390983,0.08965154,105420.0,105410.0,0.59146253]
["bitfinex","BTCUSD",1749874391215,0.09913713,105420.0,105410.0,0.44670872]
["bitfinex","BTCUSD",1749874391443,0.10862254,105420.0,105410.0,0.56210954]
["bitfinex","BTCUSD",1749874391653,0.307825,105420.0,105410.0,0.55262341]
["bitfinex","BTCUSD",1749874391881,0.308825,105420.0,105410.0,0.56211039]
["bitfinex","BTCUSD",1749874392096,0.11910759,105420.0,105410.0,0.57159652]
["bitfinex","BTCUSD",1749874392749,0.11910759,105420.0,105410.0,0.57162553]
["bitfinex","BTCUSD",1749874393173,0.11910759,105420.0,105410.0,0.57362553]
["bitfinex","BTCUSD",1749874393593,0.11910759,105420.0,105410.0,0.57162553]
["bitfinex","BTCUSD",1749874393931,0.11910759,105420.0,105410.0,0.57362553]
["bitfinex","BTCUSD",1749874394557,0.11910759,105420.0,105410.0,0.41942553]
["bitfinex","BTCUSD",1749874394766,0.10962182,105420.0,105410.0,0.57358553]
["bitfinex","BTCUSD",1749874394973,0.10013614,105420.0,105410.0,0.57358553]
["bitfinex","BTCUSD",1749874395182,0.10962182,105420.0,105410.0,0.57358553]
["bitfinex","BTCUSD",1749874395400,0.10013614,105420.0,105410.0,0.57358553]
["bitfinex","BTCUSD",1749874395622,0.10013614,105420.0,105410.0,0.55581339]
["bitfinex","BTCUSD",1749874395623,0.10962182,105420.0,105410.0,0.55581339]
["bitfinex","BTCUSD",1749874395843,0.10962182,105420.0,105410.0,0.57358553]
["bitfinex","BTCUSD",1749874396047,0.10962182,105420.0,105410.0,0.57358593]
["bitfinex","BTCUSD",1749874396484,0.10962182,105420.0,105410.0,0.55581339]
["bitfinex","BTCUSD",1749874396698,0.10962182,105420.0,105410.0,0.57358606]
["bitfinex","BTCUSD",1749874397791,0.10962182,105420.0,105410.0,0.55581339]
["bitfinex","BTCUSD",1749874398235,0.10962182,105420.0,105410.0,0.57358606]
["bitfinex","BTCUSD",1749874398458,0.10013605,105420.0,105410.0,0.55581339]
["bitfinex","BTCUSD",1749874398666,0.10013605,105420.0,105410.0,0.57358566]
["bitfinex","BTCUSD",1749874398923,0.10013605,105420.0,105410.0,0.57358553]
["bitfinex","BTCUSD",1749874399156,0.09065055,105420.0,105410.0,0.57358553]
["bitfinex","BTCUSD",1749874399383,0.10013614,105420.0,105410.0,0.66033844]
["bitfinex","BTCUSD",1749874400240,0.09065055,105420.0,105410.0,0.66033844]
["bitfinex","BTCUSD",1749874400449,0.10013614,105420.0,105410.0,0.66032691]
["bitfinex","BTCUSD",1749874400866,0.10013614,105420.0,105410.0,0.6425663]
["bitfinex","BTCUSD",1749874401073,0.10013614,105420.0,105410.0,0.66032691]
["bitfinex","BTCUSD",1749874401286,0.10013614,105420.0,105410.0,0.6425663]
["bitfinex","BTCUSD",1749874401287,0.09773614,105420.0,105410.0,0.6425663]
["bitfinex","BTCUSD",1749874401966,0.09773614,105420.0,105410.0,0.66032691]
["bitfinex","BTCUSD",1749874402182,0.09773614,105420.0,105410.0,0.6425663]
["bitfinex","BTCUSD",1749874402391,0.09773614,105420.0,105410.0,0.66032691]
["bitfinex","BTCUSD",1749874402804,0.09773614,105420.0,105410.0,0.66032684]
["bitfinex","BTCUSD",1749874403017,0.08825055,105420.0,105410.0,0.66032684]
["bitfinex","BTCUSD",1749874403439,0.09773614,105420.0,105410.0,0.66032684]
["bitfinex","BTCUSD",1749874403936,0.09773614,105420.0,105410.0,0.66032945]
["bitfinex","BTCUSD",1749874404345,0.09773614,105420.0,105410.0,0.57357654]
["bitfinex","BTCUSD",1749874405052,0.09773614,105420.0,105410.0,0.57357656]
["bitfinex","BTCUSD",1749874405505,0.09773614,105420.0,105410.0,0.55581339]
["bitfinex","BTCUSD",1749874405718,0.09773614,105420.0,105410.0,0.57357656]
["bitfinex","BTCUSD",1749874405937,0.09773614,105420.0,105410.0,0.41941656]
["bitfinex","BTCUSD",1749874406182,0.09773614,105420.0,105410.0,0.55565339]
["bitfinex","BTCUSD",1749874406436,0.09773614,105420.0,105410.0,0.57341657]
["bitfinex","BTCUSD",1749874406652,0.09773614,105420.0,105410.0,0.55565339]
["bitfinex","BTCUSD",1749874406875,0.09773614,105420.0,105410.0,0.57341656]
["bitfinex","BTCUSD",1749874407097,0.08825055,105420.0,105410.0,0.57341656]
["bitfinex","BTCUSD",1749874407323,0.09773605,105420.0,105410.0,0.55565339]
["bitfinex","BTCUSD",1749874407545,0.08825055,105420.0,105410.0,0.57341656]
["bitfinex","BTCUSD",1749874407775,0.08825055,105420.0,105410.0,0.55565339]
["bitfinex","BTCUSD",1749874407991,0.08825055,105420.0,105410.0,0.57341656]
["bitfinex","BTCUSD",1749874408661,0.09773614,105420.0,105410.0,0.57341656]
["bitfinex","BTCUSD",1749874408890,0.08825055,105420.0,105410.0,0.55565339]
["bitfinex","BTCUSD",1749874409120,0.08825055,105420.0,105410.0,0.57341656]
["bitfinex","BTCUSD",1749874409348,0.09773623,105420.0,105410.0,0.41941656]
["bitfinex","BTCUSD",1749874409598,0.08825055,105420.0,105410.0,0.57341656]
["bitfinex","BTCUSD",1749874409829,0.09773614,105420.0,105410.0,0.57341655]
["bitfinex","BTCUSD",1749874410267,0.09773614,105420.0,105410.0,0.55565339]
["bitfinex","BTCUSD",1749874410482,0.09773614,105420.0,105410.0,0.57341656]
["bitfinex","BTCUSD",1749874411336,0.09773614,105420.0,105410.0,0.55565339]
["bitfinex","BTCUSD",1749874411792,0.09773614,105420.0,105410.0,0.57341656]
["bitfinex","BTCUSD",1749874412027,0.09773614,105420.0,105410.0,0.41941656]
["bitfinex","BTCUSD",1749874412249,0.10722182,105420.0,105410.0,0.55561339]
["bitfinex","BTCUSD",1749874412490,0.10722182,105420.0,105410.0,0.60571339]
["bitfinex","BTCUSD",1749874412706,0.10722182,105420.0,105410.0,0.62349741]
["bitfinex","BTCUSD",1749874413220,0.10722182,105420.0,105410.0,0.60571339]
["bitfinex","BTCUSD",1749874413431,0.10722182,105420.0,105410.0,0.62349739]
["bitfinex","BTCUSD",1749874413644,0.11670759,105420.0,105410.0,0.62345739]
["bitfinex","BTCUSD",1749874413785,0.10722182,105420.0,105410.0,0.6234574]
["bitfinex","BTCUSD",1749874414452,5.21432359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874414662,5.21432359,105420.0,105410.0,0.06988295]
["bitfinex","BTCUSD",1749874414663,5.36828359,105420.0,105410.0,0.06988295]
["bitfinex","BTCUSD",1749874415286,5.36828359,105420.0,105410.0,0.0698831]
["bitfinex","BTCUSD",1749874415490,5.36828359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874415699,5.36828359,105420.0,105410.0,0.0698831]
["bitfinex","BTCUSD",1749874416541,5.36884359,105420.0,105410.0,0.0698831]
["bitfinex","BTCUSD",1749874416751,5.36884359,105420.0,105410.0,0.06988305]
["bitfinex","BTCUSD",1749874416967,5.36884359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874417201,5.36884359,105420.0,105410.0,0.06988305]
["bitfinex","BTCUSD",1749874417419,5.36884359,105420.0,105410.0,0.06988304]
["bitfinex","BTCUSD",1749874418396,5.36884359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874418604,5.36884359,105420.0,105410.0,0.06988304]
["bitfinex","BTCUSD",1749874418900,5.36884359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874419131,5.36884359,105420.0,105410.0,0.06988304]
["bitfinex","BTCUSD",1749874420444,5.36884359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874420665,5.36884359,105420.0,105410.0,0.06988304]
["bitfinex","BTCUSD",1749874420890,5.36884359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874421107,5.36884359,105420.0,105410.0,0.06988304]
["bitfinex","BTCUSD",1749874422358,5.36884359,105420.0,105410.0,0.06988313]
["bitfinex","BTCUSD",1749874422575,5.36884359,105420.0,105410.0,0.06988335]
["bitfinex","BTCUSD",1749874422807,5.36884359,105420.0,105410.0,0.06988339]
["bitfinex","BTCUSD",1749874423238,5.36884359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874423905,5.36884359,105420.0,105410.0,0.06988339]
["bitfinex","BTCUSD",1749874424609,5.36884359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874424854,5.36884359,105420.0,105410.0,0.06988339]
["bitfinex","BTCUSD",1749874425079,5.36856359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874425289,5.36856359,105420.0,105410.0,0.06985149]
["bitfinex","BTCUSD",1749874426989,5.36856359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874427230,5.36856359,105420.0,105410.0,0.06985149]
["bitfinex","BTCUSD",1749874427688,5.36856359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874427921,5.36856359,105420.0,105410.0,0.06985205]
["bitfinex","BTCUSD",1749874428359,5.36856359,105420.0,105410.0,0.06985222]
["bitfinex","BTCUSD",1749874428597,5.36856359,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874428807,5.46480535,105420.0,105410.0,0.06985245]
["bitfinex","BTCUSD",1749874429024,5.46480535,105420.0,105410.0,0.06985247]
["bitfinex","BTCUSD",1749874429944,5.46480535,105420.0,105410.0,0.06985256]
["bitfinex","BTCUSD",1749874430265,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874430488,5.46480535,105420.0,105410.0,0.06984725]
["bitfinex","BTCUSD",1749874431109,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874431322,5.46480535,105420.0,105410.0,0.06984725]
["bitfinex","BTCUSD",1749874431735,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874431940,5.46480535,105420.0,105410.0,0.06984725]
["bitfinex","BTCUSD",1749874432796,5.46480535,105420.0,105410.0,0.06984732]
["bitfinex","BTCUSD",1749874433239,5.46480535,105420.0,105410.0,0.06984734]
["bitfinex","BTCUSD",1749874433647,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874433857,5.46480535,105420.0,105410.0,0.06984734]
["bitfinex","BTCUSD",1749874434070,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874434499,5.46480535,105420.0,105410.0,0.06984734]
["bitfinex","BTCUSD",1749874435546,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874436711,0.52845035,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874436938,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874437773,0.52845035,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874437981,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874438564,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874438778,0.52845035,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874438981,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874439316,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874440589,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874440759,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874441151,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874441348,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874441553,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874442526,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874442738,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874442942,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874443600,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874443802,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874444211,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874444426,5.46480535,105420.0,105410.0,0.06984212]
["bitfinex","BTCUSD",1749874444658,5.46480535,105420.0,105410.0,0.06986596]
["bitfinex","BTCUSD",1749874444868,5.46480535,105420.0,105410.0,0.06987043]
["bitfinex","BTCUSD",1749874445070,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874445290,5.46480535,105420.0,105410.0,0.06987043]
["bitfinex","BTCUSD",1749874446152,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874446350,5.46480535,105420.0,105410.0,0.06987046]
["bitfinex","BTCUSD",1749874446777,5.46480535,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874448094,0.52845035,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874448334,5.46480535,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874449604,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874449806,5.46480535,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874451066,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874451486,5.46480535,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874451693,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874452137,5.46480535,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874452353,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874452774,5.46480535,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874452987,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874453200,5.46480535,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874453409,5.46480535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874453624,5.46480535,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874454248,5.46472535,105420.0,105410.0,0.06987047]
["bitfinex","BTCUSD",1749874455086,5.46472535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874455293,5.46472535,105420.0,105410.0,0.06989033]
["bitfinex","BTCUSD",1749874456391,5.46472535,105420.0,105410.0,0.06989043]
["bitfinex","BTCUSD",1749874456619,5.46472535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874457063,5.46472535,105420.0,105410.0,0.06989054]
["bitfinex","BTCUSD",1749874457492,5.46472535,105420.0,105410.0,0.06989068]
["bitfinex","BTCUSD",1749874457713,5.46472535,105420.0,105410.0,0.06988448]
["bitfinex","BTCUSD",1749874458250,5.80472535,105420.0,105410.0,0.06988459]
["bitfinex","BTCUSD",1749874458664,5.80472535,105420.0,105410.0,0.06988468]
["bitfinex","BTCUSD",1749874459558,5.80472535,105420.0,105410.0,0.06988469]
["bitfinex","BTCUSD",1749874460182,5.80472535,105420.0,105410.0,0.06988513]
["bitfinex","BTCUSD",1749874460427,5.80472535,105420.0,105410.0,0.06988517]
["bitfinex","BTCUSD",1749874460869,5.80472535,105420.0,105410.0,0.06988543]
["bitfinex","BTCUSD",1749874461075,5.80472535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874461284,5.80472535,105420.0,105410.0,0.06988544]
["bitfinex","BTCUSD",1749874461488,5.80472535,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874461904,5.80472535,105420.0,105410.0,0.06988544]
["bitfinex","BTCUSD",1749874462547,5.82747342,105420.0,105410.0,0.06988544]
["bitfinex","BTCUSD",1749874463019,5.82747342,105420.0,105410.0,0.06988668]
["bitfinex","BTCUSD",1749874463221,5.82747342,105420.0,105410.0,0.06988667]
["bitfinex","BTCUSD",1749874463424,5.82747342,105420.0,105410.0,0.06788667]
["bitfinex","BTCUSD",1749874463835,5.83347342,105420.0,105410.0,0.06788666]
["bitfinex","BTCUSD",1749874464043,5.84801427,105420.0,105410.0,0.06788666]
["bitfinex","BTCUSD",1749874464249,5.84801427,105420.0,105410.0,0.06788668]
["bitfinex","BTCUSD",1749874464693,5.84701427,105420.0,105410.0,0.0501]
["bitfinex","BTCUSD",1749874464940,5.84701427,105420.0,105410.0,0.06788672]
["bitfinex","BTCUSD",1749874465162,5.85801427,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874467403,5.85797427,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874467621,5.66457427,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874467829,5.85797427,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874468245,5.85729427,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874476496,5.66389427,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874476707,5.85721427,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874480000,5.90721427,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874481251,5.93571527,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874481454,5.92971527,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874481660,5.91871527,105420.0,105410.0,0.0501]
["bitfinex","BTCUSD",1749874481795,0.99336027,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874482002,5.92971527,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1749874482614,5.94571527,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874486603,5.75239527,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874486813,5.94551527,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874487736,6.64551527,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874489571,6.67391178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874490658,6.94723178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874491097,2.01087678,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874491342,6.94723178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874492385,6.24719178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874492601,6.05411178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874492809,6.24715178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874495235,1.31079678,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874495443,6.24715178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874502350,1.31079678,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874502559,6.24715178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874505259,6.04179178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874505471,6.21875178,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874507753,6.24990315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874512601,1.31354815,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874512869,6.24990315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874513460,6.05694315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874513711,6.38780315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874513909,6.38780315,105420.0,105410.0,0.0687]
["bitfinex","BTCUSD",1749874514669,6.38780315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874517385,6.48772315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874517601,6.38780315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874522809,6.38772315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874523353,6.19484315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874523562,6.38772315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874528015,6.19484315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874528288,6.38772315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874531478,1.45136815,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874531729,6.38772315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874532557,1.45136815,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874532782,6.38772315,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874533312,6.38772315,105420.0,105410.0,0.06157]
["bitfinex","BTCUSD",1749874533313,5.97484315,105420.0,105410.0,0.06157]
["bitfinex","BTCUSD",1749874533534,5.85008479,105420.0,105410.0,0.0852]
["bitfinex","BTCUSD",1749874533758,5.70377496,105420.0,105410.0,0.10298488]
["bitfinex","BTCUSD",1749874533982,5.70377496,105420.0,105410.0,0.38730627]
["bitfinex","BTCUSD",1749874534213,6.188798,105420.0,105410.0,0.3778171]
["bitfinex","BTCUSD",1749874534470,6.02575232,105420.0,105410.0,0.38448316]
["bitfinex","BTCUSD",1749874534719,6.17931232,105420.0,105410.0,0.38448233]
["bitfinex","BTCUSD",1749874534940,6.02575232,105420.0,105410.0,0.37781559]
["bitfinex","BTCUSD",1749874535158,6.02575232,105420.0,105410.0,0.45357082]
["bitfinex","BTCUSD",1749874535375,6.02575232,105420.0,105410.0,0.46305723]
["bitfinex","BTCUSD",1749874535376,6.17935232,105420.0,105410.0,0.46305723]
["bitfinex","BTCUSD",1749874535621,5.95935232,105420.0,105410.0,0.46305728]
["bitfinex","BTCUSD",1749874535837,5.61935232,105420.0,105410.0,0.46305732]
["bitfinex","BTCUSD",1749874536059,5.29500645,105420.0,105410.0,0.4820286]
["bitfinex","BTCUSD",1749874536334,5.29500645,105420.0,105410.0,0.47254241]
["bitfinex","BTCUSD",1749874536335,5.64780918,105420.0,105410.0,0.47254241]
["bitfinex","BTCUSD",1749874536586,5.64780918,105420.0,105410.0,0.46425418]
["bitfinex","BTCUSD",1749874536812,5.64780918,105420.0,105410.0,0.45758911]
["bitfinex","BTCUSD",1749874537026,5.64780918,105420.0,105410.0,0.48202709]
["bitfinex","BTCUSD",1749874537207,5.64780918,105420.0,105410.0,0.48202711]
["bitfinex","BTCUSD",1749874537451,5.63832377,105420.0,105410.0,0.40345126]
["bitfinex","BTCUSD",1749874537668,5.63832377,105420.0,105410.0,0.40345175]
["bitfinex","BTCUSD",1749874537880,5.63832377,105420.0,105410.0,0.40345213]
["bitfinex","BTCUSD",1749874538113,5.63832377,105420.0,105410.0,0.40345256]
["bitfinex","BTCUSD",1749874538322,5.63832377,105420.0,105410.0,0.41293881]
["bitfinex","BTCUSD",1749874538535,5.63832377,105420.0,105410.0,0.41293892]
["bitfinex","BTCUSD",1749874538963,5.63832377,105420.0,105410.0,0.41576004]
["bitfinex","BTCUSD",1749874539173,5.63832377,105420.0,105410.0,0.41575975]
["bitfinex","BTCUSD",1749874539385,5.63832377,105420.0,105410.0,0.41575966]
["bitfinex","BTCUSD",1749874539597,5.63828377,105420.0,105410.0,0.47631089]
["bitfinex","BTCUSD",1749874539813,5.63828377,105420.0,105410.0,0.4829744]
["bitfinex","BTCUSD",1749874540031,5.63828377,105420.0,105410.0,0.48297419]
["bitfinex","BTCUSD",1749874540240,5.62879809,105420.0,105410.0,0.37901326]
["bitfinex","BTCUSD",1749874540459,5.62879809,105420.0,105410.0,0.40345007]
["bitfinex","BTCUSD",1749874540884,5.62879809,105420.0,105410.0,0.38568005]
["bitfinex","BTCUSD",1749874541105,5.62879809,105420.0,105410.0,0.40345816]
["bitfinex","BTCUSD",1749874541312,5.43587809,105420.0,105410.0,0.40627786]
["bitfinex","BTCUSD",1749874541538,5.62875809,105420.0,105410.0,0.40465285]
["bitfinex","BTCUSD",1749874541761,5.62875809,105420.0,105410.0,0.42243082]
["bitfinex","BTCUSD",1749874542039,5.29500627,105420.0,105410.0,0.42243081]
["bitfinex","BTCUSD",1749874542271,5.4580115,105420.0,105410.0,0.48649731]
["bitfinex","BTCUSD",1749874542500,5.236675,105420.0,105410.0,0.48646328]
["bitfinex","BTCUSD",1749874542747,0.35865037,105420.0,105410.0,0.48646328]
["bitfinex","BTCUSD",1749874542953,0.36813587,105420.0,105410.0,0.48646328]
["bitfinex","BTCUSD",1749874543183,0.34916505,105420.0,105410.0,0.48636956]
["bitfinex","BTCUSD",1749874543398,0.3681356,105420.0,105410.0,0.48636858]
["bitfinex","BTCUSD",1749874543625,0.36662128,105420.0,105410.0,0.48536858]
["bitfinex","BTCUSD",1749874543842,0.36662128,105420.0,105410.0,0.4097538]
["bitfinex","BTCUSD",1749874544062,0.32726128,105420.0,105410.0,0.41175379]
["bitfinex","BTCUSD",1749874544325,0.36662128,105420.0,105410.0,0.40512119]
["bitfinex","BTCUSD",1749874544583,0.36662128,105420.0,105410.0,0.40512122]
["bitfinex","BTCUSD",1749874544790,0.36662128,105420.0,105410.0,0.41175437]
["bitfinex","BTCUSD",1749874544999,0.35062119,105420.0,105410.0,0.40975437]
["bitfinex","BTCUSD",1749874545207,0.3411356,105420.0,105410.0,0.40975437]
["bitfinex","BTCUSD",1749874545417,0.35162128,105420.0,105410.0,0.41375437]
["bitfinex","BTCUSD",1749874545633,0.35162128,105420.0,105410.0,0.41375441]
["bitfinex","BTCUSD",1749874545847,0.35162128,105420.0,105410.0,0.40712174]
["bitfinex","BTCUSD",1749874546054,0.35162128,105420.0,105410.0,0.39606729]
["bitfinex","BTCUSD",1749874546237,0.33265019,105420.0,105410.0,0.50999617]
["bitfinex","BTCUSD",1749874546470,0.31368,105420.0,105410.0,0.56792699]
["bitfinex","BTCUSD",1749874546677,0.31368,105420.0,105410.0,0.57898141]
["bitfinex","BTCUSD",1749874546885,0.31368,105420.0,105410.0,0.56792685]
["bitfinex","BTCUSD",1749874547109,0.32316505,105420.0,105410.0,0.61409511]
["bitfinex","BTCUSD",1749874547320,0.32316505,105420.0,105410.0,0.61409487]
["bitfinex","BTCUSD",1749874547533,0.31368,105420.0,105410.0,0.58977832]
["bitfinex","BTCUSD",1749874547749,0.31368,105420.0,105410.0,0.5964101]
["bitfinex","BTCUSD",1749874548192,0.27432,105420.0,105410.0,0.61409493]
["bitfinex","BTCUSD",1749874548438,0.31368,105420.0,105410.0,0.61409537]
["bitfinex","BTCUSD",1749874548668,0.31368,105420.0,105410.0,0.58977832]
["bitfinex","BTCUSD",1749874548893,0.31368,105420.0,105410.0,0.61409452]
["bitfinex","BTCUSD",1749874549105,0.31368,105420.0,105410.0,0.58977832]
["bitfinex","BTCUSD",1749874549318,0.31368,105420.0,105410.0,0.61409431]
["bitfinex","BTCUSD",1749874550025,0.31368,105420.0,105410.0,0.59640995]
["bitfinex","BTCUSD",1749874550447,0.31368,105420.0,105410.0,0.60746268]
["bitfinex","BTCUSD",1749874550670,0.31368,105420.0,105410.0,0.59640984]
["bitfinex","BTCUSD",1749874550887,0.31368,105420.0,105410.0,0.60746164]
["bitfinex","BTCUSD",1749874551110,0.31368,105420.0,105410.0,0.60746048]
["bitfinex","BTCUSD",1749874551300,0.31368,105420.0,105410.0,0.6140911]
["bitfinex","BTCUSD",1749874551438,0.31368,105420.0,105410.0,0.6140906]
["bitfinex","BTCUSD",1749874551633,0.31368,105420.0,105410.0,0.60745998]
["bitfinex","BTCUSD",1749874551855,0.31368,105420.0,105410.0,0.6140906]
["bitfinex","BTCUSD",1749874552588,0.27432,105420.0,105410.0,0.6140906]
["bitfinex","BTCUSD",1749874552809,0.27432,105420.0,105410.0,0.61409056]
["bitfinex","BTCUSD",1749874553027,0.27432,105420.0,105410.0,0.61408304]
["bitfinex","BTCUSD",1749874553469,0.27432,105420.0,105410.0,0.61406303]
["bitfinex","BTCUSD",1749874554151,0.001,105420.0,105410.0,0.61406303]
["bitfinex","BTCUSD",1749874554376,0.001,105420.0,105410.0,0.61406297]
["bitfinex","BTCUSD",1749874554601,0.001,105420.0,105410.0,0.59640135]
["bitfinex","BTCUSD",1749874554820,0.001,105420.0,105410.0,0.60743981]
["bitfinex","BTCUSD",1749874555017,0.001,105420.0,105410.0,0.60743983]
["bitfinex","BTCUSD",1749874555221,0.001,105420.0,105410.0,0.61406289]
["bitfinex","BTCUSD",1749874555476,0.001,105420.0,105410.0,0.66419694]
["bitfinex","BTCUSD",1749874555695,0.001,105420.0,105410.0,0.66419696]
["bitfinex","BTCUSD",1749874555902,0.001,105420.0,105410.0,0.67081965]
["bitfinex","BTCUSD",1749874556107,0.001,105420.0,105410.0,0.6641968]
["bitfinex","BTCUSD",1749874556730,0.001,105420.0,105410.0,0.58857886]
["bitfinex","BTCUSD",1749874556941,0.001,105420.0,105410.0,0.59520166]
["bitfinex","BTCUSD",1749874557163,0.001,105420.0,105410.0,0.2696835]
["bitfinex","BTCUSD",1749874557446,5.29952341,105420.0,105410.0,0.14096785]
["bitfinex","BTCUSD",1749874557618,5.29952341,105420.0,105410.0,0.10886987]
["bitfinex","BTCUSD",1749874557825,5.29952341,105420.0,105410.0,0.0803887]
["bitfinex","BTCUSD",1749874558160,5.29952341,105420.0,105410.0,0.08039042]
["bitfinex","BTCUSD",1749874558572,5.29952341,105420.0,105410.0,0.07376572]
["bitfinex","BTCUSD",1749874558779,5.29952341,105420.0,105410.0,0.08039034]
["bitfinex","BTCUSD",1749874558991,5.29952341,105420.0,105410.0,0.08038953]
["bitfinex","BTCUSD",1749874559195,5.29952341,105420.0,105410.0,0.08038943]
["bitfinex","BTCUSD",1749874559602,5.29952341,105420.0,105410.0,0.07376479]
["bitfinex","BTCUSD",1749874559810,5.29952341,105420.0,105410.0,0.08038906]
["bitfinex","BTCUSD",1749874560014,5.29952341,105420.0,105410.0,0.08038899]
["bitfinex","BTCUSD",1749874560222,5.29952341,105420.0,105410.0,0.27298663]
["bitfinex","BTCUSD",1749874560437,5.29952341,105420.0,105410.0,0.27298661]
["bitfinex","BTCUSD",1749874560643,5.290038,105420.0,105410.0,0.25245954]
["bitfinex","BTCUSD",1749874560854,5.290038,105420.0,105410.0,0.24583531]
["bitfinex","BTCUSD",1749874561061,5.290038,105420.0,105410.0,0.27021418]
["bitfinex","BTCUSD",1749874561266,5.290038,105420.0,105410.0,0.27970094]
["bitfinex","BTCUSD",1749874561473,5.290038,105420.0,105410.0,0.25532207]
["bitfinex","BTCUSD",1749874561721,5.290038,105420.0,105410.0,0.27970087]
["bitfinex","BTCUSD",1749874561947,5.290038,105420.0,105410.0,0.27970086]
["bitfinex","BTCUSD",1749874562591,5.31907053,105420.0,105410.0,0.25532207]
["bitfinex","BTCUSD",1749874562821,5.31907053,105420.0,105410.0,0.27970086]
["bitfinex","BTCUSD",1749874563058,5.31907053,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874563271,5.30958485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874563506,5.30958485,105420.0,105410.0,0.27970086]
["bitfinex","BTCUSD",1749874563713,5.30958485,105420.0,105410.0,0.27970087]
["bitfinex","BTCUSD",1749874563920,5.30958485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874564127,5.30958485,105420.0,105410.0,0.08047879]
["bitfinex","BTCUSD",1749874565027,5.30958485,105420.0,105410.0,0.08996555]
["bitfinex","BTCUSD",1749874565233,5.30958485,105420.0,105410.0,0.08996589]
["bitfinex","BTCUSD",1749874565443,5.30958485,105420.0,105410.0,0.07223569]
["bitfinex","BTCUSD",1749874565649,5.30958485,105420.0,105410.0,0.08996617]
["bitfinex","BTCUSD",1749874565865,5.30958485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874565866,5.32528485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874566078,5.36078485,105420.0,105410.0,0.08048246]
["bitfinex","BTCUSD",1749874566285,5.36078485,105420.0,105410.0,0.06275005]
["bitfinex","BTCUSD",1749874566502,5.36078485,105420.0,105410.0,0.0804844]
["bitfinex","BTCUSD",1749874566711,5.36078485,105420.0,105410.0,0.07383495]
["bitfinex","BTCUSD",1749874566926,5.36078485,105420.0,105410.0,0.07383491]
["bitfinex","BTCUSD",1749874567139,5.36078485,105420.0,105410.0,0.08048549]
["bitfinex","BTCUSD",1749874567370,5.36078485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874567583,5.36078485,105420.0,105410.0,0.0804855]
["bitfinex","BTCUSD",1749874567995,0.42442985,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874568200,0.42442985,105420.0,105410.0,0.08048672]
["bitfinex","BTCUSD",1749874568411,5.36078485,105420.0,105410.0,0.07383586]
["bitfinex","BTCUSD",1749874568627,5.36078485,105420.0,105410.0,0.08853547]
["bitfinex","BTCUSD",1749874569474,5.36078485,105420.0,105410.0,0.08048679]
["bitfinex","BTCUSD",1749874569678,5.36078485,105420.0,105410.0,0.08048677]
["bitfinex","BTCUSD",1749874569906,5.36078485,105420.0,105410.0,0.08048678]
["bitfinex","BTCUSD",1749874570725,5.36078485,105420.0,105410.0,0.08048676]
["bitfinex","BTCUSD",1749874571367,5.36078485,105420.0,105410.0,0.08048679]
["bitfinex","BTCUSD",1749874571571,5.36078485,105420.0,105410.0,0.08048678]
["bitfinex","BTCUSD",1749874571775,5.36078485,105420.0,105410.0,0.08048676]
["bitfinex","BTCUSD",1749874572212,5.36078485,105420.0,105410.0,0.08048677]
["bitfinex","BTCUSD",1749874572535,5.36078485,105420.0,105410.0,0.08055749]
["bitfinex","BTCUSD",1749874573321,5.36078485,105420.0,105410.0,0.0805575]
["bitfinex","BTCUSD",1749874573927,5.36078485,105420.0,105410.0,0.06277023]
["bitfinex","BTCUSD",1749874574133,5.36078485,105420.0,105410.0,0.07388728]
["bitfinex","BTCUSD",1749874574346,5.36078485,105420.0,105410.0,0.08055751]
["bitfinex","BTCUSD",1749874575204,5.36078485,105420.0,105410.0,0.07388728]
["bitfinex","BTCUSD",1749874575404,5.36078485,105420.0,105410.0,0.08055751]
["bitfinex","BTCUSD",1749874575609,5.36078485,105420.0,105410.0,0.07388728]
["bitfinex","BTCUSD",1749874575810,5.36078485,105420.0,105410.0,0.06277023]
["bitfinex","BTCUSD",1749874576019,5.36078485,105420.0,105410.0,0.06277022]
["bitfinex","BTCUSD",1749874576211,5.36078485,105420.0,105410.0,0.08055751]
["bitfinex","BTCUSD",1749874576907,5.17610485,105420.0,105410.0,0.08055751]
["bitfinex","BTCUSD",1749874577136,5.36898485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874577370,5.36898485,105420.0,105410.0,0.07388628]
["bitfinex","BTCUSD",1749874577609,0.43262985,105420.0,105410.0,0.07388628]
["bitfinex","BTCUSD",1749874577830,5.36898485,105420.0,105410.0,0.08055572]
["bitfinex","BTCUSD",1749874578270,5.36898485,105420.0,105410.0,0.06276974]
["bitfinex","BTCUSD",1749874578482,5.36898485,105420.0,105410.0,0.07388598]
["bitfinex","BTCUSD",1749874578705,5.36898485,105420.0,105410.0,0.08055571]
["bitfinex","BTCUSD",1749874579149,5.36898485,105420.0,105410.0,0.08055572]
["bitfinex","BTCUSD",1749874579355,5.36898485,105420.0,105410.0,0.07388598]
["bitfinex","BTCUSD",1749874579589,0.43262985,105420.0,105410.0,0.08055572]
["bitfinex","BTCUSD",1749874579804,5.36898485,105420.0,105410.0,0.08055572]
["bitfinex","BTCUSD",1749874580244,5.36898485,105420.0,105410.0,0.07388598]
["bitfinex","BTCUSD",1749874580686,5.36898485,105420.0,105410.0,0.07379391]
["bitfinex","BTCUSD",1749874580895,5.36898485,105420.0,105410.0,0.0737939]
["bitfinex","BTCUSD",1749874581315,5.36898485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874581503,5.36898485,105420.0,105410.0,0.0737939]
["bitfinex","BTCUSD",1749874581955,5.36898485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874582199,5.36898485,105420.0,105410.0,0.0737939]
["bitfinex","BTCUSD",1749874582760,0.43262985,105420.0,105410.0,0.0737939]
["bitfinex","BTCUSD",1749874582854,5.36898485,105420.0,105410.0,0.0737939]
["bitfinex","BTCUSD",1749874583104,5.36898485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874583695,0.43262985,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874583921,5.36898485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874587228,5.70898485,105420.0,105410.0,0.0561]
["bitfinex","BTCUSD",1749874587446,5.83652661,105420.0,105410.0,0.07388854]
["bitfinex","BTCUSD",1749874587666,5.85106746,105420.0,105410.0,0.08056418]
["bitfinex","BTCUSD",1749874587927,5.87381287,105420.0,105410.0,0.08056452]
["bitfinex","BTCUSD",1749874588139,5.87381287,105420.0,105410.0,0.07856606]
["bitfinex","BTCUSD",1749874588590,5.88481287,105420.0,105410.0,0.06889351]
["bitfinex","BTCUSD",1749874589028,5.90181287,105420.0,105410.0,0.07089351]
["bitfinex","BTCUSD",1749874589260,5.90181287,105420.0,105410.0,0.07089353]
["bitfinex","BTCUSD",1749874589483,5.90181287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874591464,5.95181287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874595541,5.75893287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874595808,5.95181287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874597141,1.01545787,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874597374,5.95005287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874601313,6.04996287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874603850,5.94653287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874604056,6.06875287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874604734,6.08425287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874604938,6.10075287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874606372,6.10079287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874609891,6.37411287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874610602,6.18119287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874610820,6.37407287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874615000,6.34207287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874615214,6.14919287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874615427,6.34207287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874615850,6.34279287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874616078,6.14919287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874616300,6.34275287,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874617816,6.13465202,105420.0,105410.0,0.06152]
["bitfinex","BTCUSD",1749874618031,5.86133202,105420.0,105410.0,0.0842]
["bitfinex","BTCUSD",1749874618296,5.73777026,105420.0,105410.0,0.10865127]
["bitfinex","BTCUSD",1749874618510,5.73777026,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874618511,6.20978485,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874618724,6.20978485,105420.0,105410.0,0.18426754]
["bitfinex","BTCUSD",1749874618937,6.20978485,105420.0,105410.0,0.17759951]
["bitfinex","BTCUSD",1749874619148,6.02599232,105420.0,105410.0,0.20297632]
["bitfinex","BTCUSD",1749874619353,6.02599232,105420.0,105410.0,0.1842676]
["bitfinex","BTCUSD",1749874619540,6.18079232,105420.0,105410.0,0.18426758]
["bitfinex","BTCUSD",1749874619781,6.18079232,105420.0,105410.0,0.18426743]
["bitfinex","BTCUSD",1749874619991,6.18079232,105420.0,105410.0,0.1842668]
["bitfinex","BTCUSD",1749874620207,6.18079232,105420.0,105410.0,0.18426794]
["bitfinex","BTCUSD",1749874620418,6.18079232,105420.0,105410.0,0.16648612]
["bitfinex","BTCUSD",1749874620890,1.24443732,105420.0,105410.0,0.18426794]
["bitfinex","BTCUSD",1749874621098,6.18079232,105420.0,105410.0,0.18426794]
["bitfinex","BTCUSD",1749874621391,6.18079232,105420.0,105410.0,0.17759976]
["bitfinex","BTCUSD",1749874621597,6.18079232,105420.0,105410.0,0.18426793]
["bitfinex","BTCUSD",1749874622905,1.24443732,105420.0,105410.0,0.18426793]
["bitfinex","BTCUSD",1749874623110,6.18079232,105420.0,105410.0,0.18426794]
["bitfinex","BTCUSD",1749874623314,6.18079232,105420.0,105410.0,0.17759976]
["bitfinex","BTCUSD",1749874623746,6.18079232,105420.0,105410.0,0.16648612]
["bitfinex","BTCUSD",1749874623948,6.18079232,105420.0,105410.0,0.18426794]
["bitfinex","BTCUSD",1749874623949,1.24443732,105420.0,105410.0,0.18426794]
["bitfinex","BTCUSD",1749874624153,1.24443732,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874624154,6.18079232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874624363,6.18079232,105420.0,105410.0,0.18426794]
["bitfinex","BTCUSD",1749874624571,6.18079232,105420.0,105410.0,0.16648612]
["bitfinex","BTCUSD",1749874624782,6.18079232,105420.0,105410.0,0.18426794]
["bitfinex","BTCUSD",1749874624985,6.18079232,105420.0,105410.0,0.17759976]
["bitfinex","BTCUSD",1749874625405,6.18079232,105420.0,105410.0,0.16648612]
["bitfinex","BTCUSD",1749874625620,6.18079232,105420.0,105410.0,0.17759976]
["bitfinex","BTCUSD",1749874625830,6.18079232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874626057,6.18079232,105420.0,105410.0,0.16648612]
["bitfinex","BTCUSD",1749874626475,6.18079232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874626686,6.18079232,105420.0,105410.0,0.16648612]
["bitfinex","BTCUSD",1749874627137,1.24443732,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874627349,6.18079232,105420.0,105410.0,0.16648612]
["bitfinex","BTCUSD",1749874628206,6.18079232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874629675,6.18071232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874653319,1.24435732,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874653532,6.18071232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874657479,1.24435732,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874657704,6.18071232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874658494,1.24435732,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874658656,6.18071232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874660800,6.18071232,105420.0,105410.0,0.17760828]
["bitfinex","BTCUSD",1749874661235,5.90739232,105420.0,105410.0,0.17760821]
["bitfinex","BTCUSD",1749874662285,5.71331232,105420.0,105410.0,0.21719055]
["bitfinex","BTCUSD",1749874662487,5.90767232,105420.0,105410.0,0.21719055]
["bitfinex","BTCUSD",1749874662719,5.90767232,105420.0,105410.0,0.17760661]
["bitfinex","BTCUSD",1749874662875,5.90767232,105420.0,105410.0,0.17760705]
["bitfinex","BTCUSD",1749874663080,5.90767232,105420.0,105410.0,0.1776072]
["bitfinex","BTCUSD",1749874663279,5.90671232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874663489,5.90671232,105420.0,105410.0,0.17760728]
["bitfinex","BTCUSD",1749874663911,5.90671232,105420.0,105410.0,0.15981794]
["bitfinex","BTCUSD",1749874664133,5.90671232,105420.0,105410.0,0.10198936]
["bitfinex","BTCUSD",1749874664345,5.90671232,105420.0,105410.0,0.0842]
["bitfinex","BTCUSD",1749874664550,5.90671232,105420.0,105410.0,0.10198992]
["bitfinex","BTCUSD",1749874664761,5.90671232,105420.0,105410.0,0.10199012]
["bitfinex","BTCUSD",1749874664964,5.90671232,105420.0,105410.0,0.10198086]
["bitfinex","BTCUSD",1749874665819,5.90671232,105420.0,105410.0,0.08608086]
["bitfinex","BTCUSD",1749874666437,5.90671232,105420.0,105410.0,0.0683]
["bitfinex","BTCUSD",1749874666645,5.90671232,105420.0,105410.0,0.08608086]
["bitfinex","BTCUSD",1749874666848,5.90671232,105420.0,105410.0,0.08608085]
["bitfinex","BTCUSD",1749874667051,5.90671232,105420.0,105410.0,0.0683]
["bitfinex","BTCUSD",1749874667268,5.90671232,105420.0,105410.0,0.08608085]
["bitfinex","BTCUSD",1749874668698,5.90671232,105420.0,105410.0,0.08608084]
["bitfinex","BTCUSD",1749874669159,5.90671232,105420.0,105410.0,0.08608085]
["bitfinex","BTCUSD",1749874669778,5.90671232,105420.0,105410.0,0.08608084]
["bitfinex","BTCUSD",1749874669983,5.90671232,105420.0,105410.0,0.0683]
["bitfinex","BTCUSD",1749874670185,5.90671232,105420.0,105410.0,0.08608084]
["bitfinex","BTCUSD",1749874670807,5.90671232,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874671012,5.90671232,105420.0,105410.0,0.07088084]
["bitfinex","BTCUSD",1749874671217,5.90671232,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874671862,5.90671232,105420.0,105410.0,0.07088084]
["bitfinex","BTCUSD",1749874673714,5.90671232,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874674144,5.90671232,105420.0,105410.0,0.07088132]
["bitfinex","BTCUSD",1749874674352,5.90671232,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874674577,5.90671232,105420.0,105410.0,0.07088154]
["bitfinex","BTCUSD",1749874674784,5.90671232,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874674992,5.90671232,105420.0,105410.0,0.07088154]
["bitfinex","BTCUSD",1749874675407,6.03415408,105420.0,105410.0,0.07088154]
["bitfinex","BTCUSD",1749874675618,6.03415408,105420.0,105410.0,0.07088157]
["bitfinex","BTCUSD",1749874675825,6.03415408,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874676031,6.03415408,105420.0,105410.0,0.07088158]
["bitfinex","BTCUSD",1749874676237,6.03415408,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874676439,6.03415408,105420.0,105410.0,0.07088286]
["bitfinex","BTCUSD",1749874678317,6.03415408,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874678530,6.03415408,105420.0,105410.0,0.07088286]
["bitfinex","BTCUSD",1749874679439,6.03415408,105420.0,105410.0,0.07088336]
["bitfinex","BTCUSD",1749874679660,6.03415408,105420.0,105410.0,0.07088215]
["bitfinex","BTCUSD",1749874681169,6.03415408,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874681399,6.03415408,105420.0,105410.0,0.07088215]
["bitfinex","BTCUSD",1749874681918,6.03415408,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874682144,6.03415408,105420.0,105410.0,0.07088017]
["bitfinex","BTCUSD",1749874682391,6.04869493,105420.0,105410.0,0.07088017]
["bitfinex","BTCUSD",1749874682598,6.07141813,105420.0,105410.0,0.07088161]
["bitfinex","BTCUSD",1749874682804,6.07141813,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874685007,1.13506313,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874685246,6.07141813,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874697079,6.12141813,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874700279,1.18506313,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874700480,6.12141813,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874702309,1.18506313,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874702512,6.12141813,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874703693,6.16974458,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874703897,6.19824758,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874704525,6.18624758,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874704721,6.16924758,105420.0,105410.0,0.0501]
["bitfinex","BTCUSD",1749874705277,6.89224758,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874705917,6.90524758,105420.0,105410.0,0.0531]
["bitfinex","BTCUSD",1749874706347,6.89224758,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874707317,6.93915862,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874707736,6.98915862,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874707959,6.96083217,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874708159,7.01769873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874711528,2.08134373,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874711750,7.01769873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874713233,7.11760873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874716701,6.41760873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874719199,1.48125373,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874719447,6.41760873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874720364,6.41704873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874721630,7.11704873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874722569,7.06704873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874722784,7.11704873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874723693,7.06704873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874723904,7.11704873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874724613,7.39040873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874726382,7.29049873,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874731345,7.25258769,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874731553,7.05878769,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874731769,7.25254769,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874731989,7.29038045,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874732314,7.25254769,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874732522,2.31619269,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874732747,7.25254769,105420.0,105410.0,0.0521]
["bitfinex","BTCUSD",1749874739024,7.25254769,105420.0,105410.0,0.04085]
["bitfinex","BTCUSD",1749874739229,7.25254769,105420.0,105410.0,0.02205]
["bitfinex","BTCUSD",1749874740292,1.00326886,105400.0,105390.0,0.10691794]
["bitfinex","BTCUSD",1749874740515,6.29621143,105400.0,105390.0,0.10691794]
["bitfinex","BTCUSD",1749874741586,6.29625911,105400.0,105390.0,0.10691794]
["bitfinex","BTCUSD",1749874741882,6.29625911,105400.0,105390.0,0.10791794]
["bitfinex","BTCUSD",1749874741883,6.30725911,105400.0,105390.0,0.10791794]
["bitfinex","BTCUSD",1749874742079,6.31725911,105400.0,105390.0,0.10891794]
["bitfinex","BTCUSD",1749874744599,6.35685911,105400.0,105390.0,0.10891794]
["bitfinex","BTCUSD",1749874745437,6.36613259,105400.0,105390.0,0.10891794]
["bitfinex","BTCUSD",1749874749174,1.42977759,105400.0,105390.0,0.10891794]
["bitfinex","BTCUSD",1749874749379,1.70317759,105400.0,105390.0,0.10891794]
["bitfinex","BTCUSD",1749874749533,6.63953259,105400.0,105390.0,0.10891794]
["bitfinex","BTCUSD",1749874751790,6.63953259,105400.0,105390.0,0.0333]
["bitfinex","BTCUSD",1749874754347,6.7274076,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1749874755241,6.7559136,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1749874755703,6.71744932,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1749874759144,6.74854932,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1749874759781,6.71744932,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1749874760626,6.74854932,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1749874760831,6.88722998,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1749874761030,6.84935497,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1749874761669,5.59966347,105380.0,105370.0,0.10621794]
["bitfinex","BTCUSD",1749874761876,5.9113514,105380.0,105370.0,0.10621794]
["bitfinex","BTCUSD",1749874763534,5.9223514,105380.0,105370.0,0.10621794]
["bitfinex","BTCUSD",1749874764977,5.9223514,105380.0,105370.0,0.10721794]
["bitfinex","BTCUSD",1749874764978,5.9303514,105380.0,105370.0,0.10721794]
["bitfinex","BTCUSD",1749874766947,5.9303514,105380.0,105370.0,0.0316]
["bitfinex","BTCUSD",1749874768218,5.9303514,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874768428,6.29875467,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874768644,6.3203514,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874768879,6.34875467,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874769306,6.36455467,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874769514,6.86955467,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874769938,7.56955467,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874770184,7.5984038,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874771574,2.6905618,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874771796,7.6269168,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874773971,7.6508168,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874774185,7.6350168,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874774638,2.6986618,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874774851,7.6350168,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874775300,7.4408168,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874775526,7.6350568,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874776539,7.4408168,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874776755,2.6987018,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874776983,7.6350568,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874777749,2.6987018,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874777957,7.6350568,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874782676,7.1459568,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874783174,2.2096018,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874783420,7.1459568,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874785098,2.2096018,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874785292,6.4459568,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874786728,6.4779568,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874787165,6.51582783,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874788291,7.21582783,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874789576,7.18742456,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874791310,7.23742456,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874791525,7.29429112,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874791803,7.25642009,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874792034,7.35633009,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874792252,7.25642009,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874792472,2.32006509,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874792685,7.25642009,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874795368,7.52990009,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874795606,2.59354509,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874795810,7.52990009,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874797499,2.59354509,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874797716,7.52990009,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749874798900,5.88516225,105360.0,105350.0,0.10611794]
["bitfinex","BTCUSD",1749874799114,6.85828721,105360.0,105350.0,0.10611794]
["bitfinex","BTCUSD",1749874799592,6.88680421,105360.0,105350.0,0.10611794]
["bitfinex","BTCUSD",1749874800226,6.89180421,105360.0,105350.0,0.10759532]
["bitfinex","BTCUSD",1749874800624,1.95544921,105360.0,105350.0,0.10759532]
["bitfinex","BTCUSD",1749874800921,1.95544921,105360.0,105350.0,0.00147738]
["bitfinex","BTCUSD",1749874800922,7.25334506,105360.0,105350.0,0.00147738]
["bitfinex","BTCUSD",1749874801161,7.31962642,105360.0,105350.0,0.00147738]
["bitfinex","BTCUSD",1749874801816,2.38327142,105360.0,105350.0,0.00147738]
["bitfinex","BTCUSD",1749874802259,7.31262642,105360.0,105350.0,0.00147738]
["bitfinex","BTCUSD",1749874803046,7.30762642,105360.0,105350.0,0.00047738]
["bitfinex","BTCUSD",1749874803498,7.31362642,105360.0,105350.0,0.00047738]
["bitfinex","BTCUSD",1749874803722,7.32262642,105360.0,105350.0,0.00047738]
["bitfinex","BTCUSD",1749874805590,7.32262642,105360.0,105350.0,0.01617738]
["bitfinex","BTCUSD",1749874806036,7.36238642,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874806254,7.32451136,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874806893,2.38815636,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874807102,7.32451136,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874809833,2.38815636,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874810060,7.32451136,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874813938,2.38815636,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874814115,7.32451136,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874817020,7.59803136,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874818558,7.63590642,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874821834,7.37387136,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874822063,6.39912721,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874822281,6.66636721,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874822495,6.51240721,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874822727,5.94376401,105360.0,105350.0,0.10759532]
["bitfinex","BTCUSD",1749874822951,6.28376401,105360.0,105350.0,0.10759532]
["bitfinex","BTCUSD",1749874824760,6.28376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874825810,6.28376401,105360.0,105350.0,0.04974579]
["bitfinex","BTCUSD",1749874826060,6.28376401,105360.0,105350.0,0.04974568]
["bitfinex","BTCUSD",1749874826496,6.28376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874826934,1.34740901,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874827151,6.28380401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874827590,6.12968401,105360.0,105350.0,0.0497452]
["bitfinex","BTCUSD",1749874827828,6.12968401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874827829,6.28380401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874828257,6.28380401,105360.0,105350.0,0.0497452]
["bitfinex","BTCUSD",1749874828476,6.12968401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874828686,6.28380401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874828917,6.28380401,105360.0,105350.0,0.0497452]
["bitfinex","BTCUSD",1749874830489,6.28380401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874830709,6.28376401,105360.0,105350.0,0.04977909]
["bitfinex","BTCUSD",1749874831624,6.12968401,105360.0,105350.0,0.04977909]
["bitfinex","BTCUSD",1749874831821,6.28376401,105360.0,105350.0,0.04977904]
["bitfinex","BTCUSD",1749874832033,6.28376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874839575,1.34740901,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874839783,6.28376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874840587,1.34740901,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874840803,6.28376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874844675,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874847245,1.37740901,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874847406,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874852445,1.37740901,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874852651,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874854402,1.37740901,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874854600,6.31376401,105360.0,105350.0,0.0497786]
["bitfinex","BTCUSD",1749874856553,1.37740901,105360.0,105350.0,0.0497786]
["bitfinex","BTCUSD",1749874856794,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874857408,6.31376401,105360.0,105350.0,0.0497786]
["bitfinex","BTCUSD",1749874857622,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874858269,6.31376401,105360.0,105350.0,0.0497786]
["bitfinex","BTCUSD",1749874858501,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874858710,6.31376401,105360.0,105350.0,0.0497786]
["bitfinex","BTCUSD",1749874859126,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874859349,6.31376401,105360.0,105350.0,0.0497786]
["bitfinex","BTCUSD",1749874859563,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874859916,6.31376401,105360.0,105350.0,0.0497786]
["bitfinex","BTCUSD",1749874860118,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874860531,6.31376401,105360.0,105350.0,0.0497786]
["bitfinex","BTCUSD",1749874861728,6.31376401,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874861977,6.31376401,105360.0,105350.0,0.04977853]
["bitfinex","BTCUSD",1749874862187,6.31328401,105360.0,105350.0,0.04977853]
["bitfinex","BTCUSD",1749874863052,5.50320225,105360.0,105350.0,0.29743869]
["bitfinex","BTCUSD",1749874863264,5.65704225,105360.0,105350.0,0.12539565]
["bitfinex","BTCUSD",1749874863475,5.65704225,105360.0,105350.0,0.04977771]
["bitfinex","BTCUSD",1749874863712,5.65704225,105360.0,105350.0,0.04977758]
["bitfinex","BTCUSD",1749874863891,5.50320225,105360.0,105350.0,0.04977757]
["bitfinex","BTCUSD",1749874864101,5.65764225,105360.0,105350.0,0.0497774]
["bitfinex","BTCUSD",1749874864313,5.65764225,105360.0,105350.0,0.04977751]
["bitfinex","BTCUSD",1749874864527,5.65764225,105360.0,105350.0,0.0497775]
["bitfinex","BTCUSD",1749874864738,5.65764225,105360.0,105350.0,0.03197738]
["bitfinex","BTCUSD",1749874864951,5.65764225,105360.0,105350.0,0.0497775]
["bitfinex","BTCUSD",1749874865162,5.65764225,105360.0,105350.0,0.0593515]
["bitfinex","BTCUSD",1749874865921,5.65764225,105360.0,105350.0,0.04155138]
["bitfinex","BTCUSD",1749874866162,0.72128725,105360.0,105350.0,0.0593515]
["bitfinex","BTCUSD",1749874866365,5.65764225,105360.0,105350.0,0.0593515]
["bitfinex","BTCUSD",1749874867243,0.72128725,105360.0,105350.0,0.23139475]
["bitfinex","BTCUSD",1749874867452,5.65768225,105360.0,105350.0,0.24919478]
["bitfinex","BTCUSD",1749874867657,5.65768225,105360.0,105350.0,0.24917467]
["bitfinex","BTCUSD",1749874867862,5.64819144,105360.0,105350.0,0.24917467]
["bitfinex","BTCUSD",1749874868079,5.64819144,105360.0,105350.0,0.24917466]
["bitfinex","BTCUSD",1749874868267,5.64819144,105360.0,105350.0,0.23139475]
["bitfinex","BTCUSD",1749874868523,5.64819144,105360.0,105350.0,0.24917464]
["bitfinex","BTCUSD",1749874868749,5.64819144,105360.0,105350.0,0.24917465]
["bitfinex","BTCUSD",1749874868960,5.64819144,105360.0,105350.0,0.24917467]
["bitfinex","BTCUSD",1749874869171,5.64819144,105360.0,105350.0,0.23139475]
["bitfinex","BTCUSD",1749874869598,5.64819144,105360.0,105350.0,0.24917467]
["bitfinex","BTCUSD",1749874869814,5.64819144,105360.0,105350.0,0.23139475]
["bitfinex","BTCUSD",1749874870031,5.64819144,105360.0,105350.0,0.24917467]
["bitfinex","BTCUSD",1749874871309,5.37467144,105360.0,105350.0,0.24917467]
["bitfinex","BTCUSD",1749874871515,5.37467144,105360.0,105350.0,0.23139475]
["bitfinex","BTCUSD",1749874871729,5.37467144,105360.0,105350.0,0.24917467]
["bitfinex","BTCUSD",1749874871978,5.18067144,105360.0,105350.0,0.24917467]
["bitfinex","BTCUSD",1749874872197,0.08452,105360.0,105350.0,0.40001938]
["bitfinex","BTCUSD",1749874872419,0.08452,105360.0,105350.0,0.40001808]
["bitfinex","BTCUSD",1749874872644,0.08452,105360.0,105350.0,0.58152061]
["bitfinex","BTCUSD",1749874872645,0.045,105360.0,105350.0,0.58152061]
["bitfinex","BTCUSD",1749874872853,0.045,105360.0,105350.0,0.5815198]
["bitfinex","BTCUSD",1749874873072,0.06952,105360.0,105350.0,0.5815198]
["bitfinex","BTCUSD",1749874873291,0.07152,105360.0,105350.0,0.58151928]
["bitfinex","BTCUSD",1749874873749,0.07152,105360.0,105350.0,0.56374296]
["bitfinex","BTCUSD",1749874874405,0.07152,105360.0,105350.0,0.58151927]
["bitfinex","BTCUSD",1749874874614,0.06952,105360.0,105350.0,0.58151927]
["bitfinex","BTCUSD",1749874874822,0.06952,105360.0,105350.0,0.58251927]
["bitfinex","BTCUSD",1749874875034,0.07252,105360.0,105350.0,0.58351927]
["bitfinex","BTCUSD",1749874875441,0.07252,105360.0,105350.0,0.58351477]
["bitfinex","BTCUSD",1749874877012,0.07252,105360.0,105350.0,0.56574296]
["bitfinex","BTCUSD",1749874877221,0.07252,105360.0,105350.0,0.58351471]
["bitfinex","BTCUSD",1749874878110,0.07252,105360.0,105350.0,0.58351472]
["bitfinex","BTCUSD",1749874878549,0.07252,105360.0,105350.0,0.58351477]
["bitfinex","BTCUSD",1749874878777,0.07252,105360.0,105350.0,0.73791477]
["bitfinex","BTCUSD",1749874879000,0.07248,105360.0,105350.0,0.73791477]
["bitfinex","BTCUSD",1749874879222,0.07248,105360.0,105350.0,0.72014296]
["bitfinex","BTCUSD",1749874879460,0.033,105360.0,105350.0,0.73791416]
["bitfinex","BTCUSD",1749874879668,0.033,105360.0,105350.0,1.0356966]
["bitfinex","BTCUSD",1749874879669,0.07248,105360.0,105350.0,1.0356966]
["bitfinex","BTCUSD",1749874879894,0.07248,105360.0,105350.0,1.03569639]
["bitfinex","BTCUSD",1749874880116,0.07248,105360.0,105350.0,1.11142951]
["bitfinex","BTCUSD",1749874880333,0.07248,105360.0,105350.0,1.03569598]
["bitfinex","BTCUSD",1749874880795,0.06948,105360.0,105350.0,1.03369597]
["bitfinex","BTCUSD",1749874881022,0.07048,105360.0,105350.0,1.03769598]
["bitfinex","BTCUSD",1749874881259,0.07248,105360.0,105350.0,1.11942943]
["bitfinex","BTCUSD",1749874881463,0.07248,105360.0,105350.0,1.11942921]
["bitfinex","BTCUSD",1749874881678,0.07248,105360.0,105350.0,1.1194292]
["bitfinex","BTCUSD",1749874882411,0.07248,105360.0,105350.0,1.04369575]
["bitfinex","BTCUSD",1749874882632,0.07248,105360.0,105350.0,1.02592607]
["bitfinex","BTCUSD",1749874882842,0.07248,105360.0,105350.0,1.04369575]
["bitfinex","BTCUSD",1749874883055,0.07248,105360.0,105350.0,1.04361021]
["bitfinex","BTCUSD",1749874883335,0.07248,105360.0,105350.0,1.02592607]
["bitfinex","BTCUSD",1749874883556,0.07248,105360.0,105350.0,1.04361021]
["bitfinex","BTCUSD",1749874883770,0.07248,105360.0,105350.0,1.02592607]
["bitfinex","BTCUSD",1749874884020,0.07248,105360.0,105350.0,1.04361021]
["bitfinex","BTCUSD",1749874884241,0.033,105360.0,105350.0,1.12029253]
["bitfinex","BTCUSD",1749874884463,0.033,105360.0,105350.0,1.12029112]
["bitfinex","BTCUSD",1749874884676,0.033,105360.0,105350.0,1.10261952]
["bitfinex","BTCUSD",1749874884900,0.033,105360.0,105350.0,1.120291]
["bitfinex","BTCUSD",1749874885115,0.033,105360.0,105350.0,1.10261952]
["bitfinex","BTCUSD",1749874885349,0.032,105360.0,105350.0,1.11629101]
["bitfinex","BTCUSD",1749874885569,0.03,105360.0,105350.0,1.110291]
["bitfinex","BTCUSD",1749874885783,0.034,105360.0,105350.0,1.10261952]
["bitfinex","BTCUSD",1749874886217,0.034,105360.0,105350.0,1.12029099]
["bitfinex","BTCUSD",1749874886432,0.034,105360.0,105350.0,1.10261952]
["bitfinex","BTCUSD",1749874886645,0.034,105360.0,105350.0,1.12029099]
["bitfinex","BTCUSD",1749874886859,0.034,105360.0,105350.0,1.12029096]
["bitfinex","BTCUSD",1749874887141,0.034,105360.0,105350.0,1.10261952]
["bitfinex","BTCUSD",1749874887375,0.034,105360.0,105350.0,1.12029097]
["bitfinex","BTCUSD",1749874888033,0.034,105360.0,105350.0,1.12029098]
["bitfinex","BTCUSD",1749874888913,0.034,105360.0,105350.0,1.12029093]
["bitfinex","BTCUSD",1749874889181,0.034,105360.0,105350.0,1.17029091]
["bitfinex","BTCUSD",1749874889596,0.034,105360.0,105350.0,1.1703705]
["bitfinex","BTCUSD",1749874890047,0.034,105360.0,105350.0,1.1703704]
["bitfinex","BTCUSD",1749874890258,0.034,105360.0,105350.0,1.15269952]
["bitfinex","BTCUSD",1749874890696,0.034,105360.0,105350.0,1.07696607]
["bitfinex","BTCUSD",1749874891173,0.034,105360.0,105350.0,1.09463685]
["bitfinex","BTCUSD",1749874891379,0.034,105360.0,105350.0,1.1524655]
["bitfinex","BTCUSD",1749874891591,0.034,105360.0,105350.0,1.17013627]
["bitfinex","BTCUSD",1749874891797,0.034,105360.0,105350.0,1.09463683]
["bitfinex","BTCUSD",1749874892239,0.034,105360.0,105350.0,1.07696607]
["bitfinex","BTCUSD",1749874892443,0.034,105360.0,105350.0,1.09463682]
["bitfinex","BTCUSD",1749874892652,0.034,105360.0,105350.0,1.09463684]
["bitfinex","BTCUSD",1749874893055,0.034,105360.0,105350.0,1.09463677]
["bitfinex","BTCUSD",1749874893249,0.034,105360.0,105350.0,1.22179949]
["bitfinex","BTCUSD",1749874893830,0.034,105360.0,105350.0,1.23946998]
["bitfinex","BTCUSD",1749874894042,0.034,105360.0,105350.0,1.06735949]
["bitfinex","BTCUSD",1749874894243,0.034,105360.0,105350.0,1.23934998]
["bitfinex","BTCUSD",1749874894663,0.034,105360.0,105350.0,1.22167949]
["bitfinex","BTCUSD",1749874894896,0.034,105360.0,105350.0,1.23934997]
["bitfinex","BTCUSD",1749874895543,0.034,105360.0,105350.0,1.22167949]
["bitfinex","BTCUSD",1749874895757,0.034,105360.0,105350.0,1.23934997]
["bitfinex","BTCUSD",1749874896067,0.034,105360.0,105350.0,1.22167949]
["bitfinex","BTCUSD",1749874896246,0.034,105360.0,105350.0,1.23934997]
["bitfinex","BTCUSD",1749874896464,0.034,105360.0,105350.0,1.14606155]
["bitfinex","BTCUSD",1749874897232,0.034,105360.0,105350.0,0.99174155]
["bitfinex","BTCUSD",1749874897452,0.034,105360.0,105350.0,0.84499018]
["bitfinex","BTCUSD",1749874897673,0.034,105360.0,105350.0,1.0300524]
["bitfinex","BTCUSD",1749874898121,0.034,105360.0,105350.0,0.8756924]
["bitfinex","BTCUSD",1749874898313,0.034,105360.0,105350.0,0.9800524]
["bitfinex","BTCUSD",1749874898560,0.034,105360.0,105350.0,0.8256924]
["bitfinex","BTCUSD",1749874898825,0.034,105360.0,105350.0,1.07620162]
["bitfinex","BTCUSD",1749874899121,0.034,105360.0,105350.0,1.12620162]
["bitfinex","BTCUSD",1749874899327,0.034,105360.0,105350.0,1.05066598]
["bitfinex","BTCUSD",1749874900194,0.034,105360.0,105350.0,0.84630598]
["bitfinex","BTCUSD",1749874900405,0.034,105360.0,105350.0,1.00066598]
["bitfinex","BTCUSD",1749874900626,0.034,105360.0,105350.0,1.0762422]
["bitfinex","BTCUSD",1749874902832,0.034,105360.0,105350.0,1.00062598]
["bitfinex","BTCUSD",1749874904931,0.034,105360.0,105350.0,1.01837405]
["bitfinex","BTCUSD",1749874905571,0.034,105360.0,105350.0,1.0954594]
["bitfinex","BTCUSD",1749874905793,0.034,105360.0,105350.0,1.11320747]
["bitfinex","BTCUSD",1749874906019,0.034,105360.0,105350.0,1.0954594]
["bitfinex","BTCUSD",1749874906280,0.004,105360.0,105350.0,1.0954594]
["bitfinex","BTCUSD",1749874906489,0.004,105360.0,105350.0,1.11320747]
["bitfinex","BTCUSD",1749874906930,0.004,105360.0,105350.0,1.0954594]
["bitfinex","BTCUSD",1749874907155,0.004,105360.0,105350.0,1.11320747]
["bitfinex","BTCUSD",1749874909321,0.004,105360.0,105350.0,1.0954594]
["bitfinex","BTCUSD",1749874909550,0.004,105360.0,105350.0,1.11320747]
["bitfinex","BTCUSD",1749874909747,0.004,105360.0,105350.0,1.0954594]
["bitfinex","BTCUSD",1749874909998,0.004,105360.0,105350.0,1.11320747]
["bitfinex","BTCUSD",1749874910420,0.004,105360.0,105350.0,1.0954594]
["bitfinex","BTCUSD",1749874910641,0.004,105360.0,105350.0,1.11322075]
["bitfinex","BTCUSD",1749874911627,0.004,105360.0,105350.0,1.0954594]
["bitfinex","BTCUSD",1749874911858,0.004,105360.0,105350.0,0.9411394]
["bitfinex","BTCUSD",1749874912075,0.004,105360.0,105350.0,1.0952594]
["bitfinex","BTCUSD",1749874912292,0.004,105360.0,105350.0,1.11302075]
["bitfinex","BTCUSD",1749874912763,0.004,105360.0,105350.0,1.0952594]
["bitfinex","BTCUSD",1749874913201,0.004,105360.0,105350.0,1.11302802]
["bitfinex","BTCUSD",1749874913631,0.004,105360.0,105350.0,1.0952194]
["bitfinex","BTCUSD",1749874913912,0.004,105360.0,105350.0,1.11298802]
["bitfinex","BTCUSD",1749874915467,0.004,105360.0,105350.0,1.0952194]
["bitfinex","BTCUSD",1749874915693,0.004,105360.0,105350.0,1.11298808]
["bitfinex","BTCUSD",1749874915911,0.004,105360.0,105350.0,1.0952194]
["bitfinex","BTCUSD",1749874916125,0.004,105360.0,105350.0,1.1129881]
["bitfinex","BTCUSD",1749874916357,0.004,105360.0,105350.0,0.9432081]
["bitfinex","BTCUSD",1749874916613,0.24460725,105360.0,105350.0,0.08611758]
["bitfinex","BTCUSD",1749874916807,0.24460725,105360.0,105350.0,0.02924687]
["bitfinex","BTCUSD",1749874917026,5.17147144,105360.0,105350.0,0.02925177]
["bitfinex","BTCUSD",1749874917240,5.17147144,105360.0,105350.0,0.01147738]
["bitfinex","BTCUSD",1749874917745,5.17147144,105360.0,105350.0,0.02925189]
["bitfinex","BTCUSD",1749874917954,5.16947144,105360.0,105350.0,0.02525189]
["bitfinex","BTCUSD",1749874918172,5.16947144,105360.0,105350.0,0.01925189]
["bitfinex","BTCUSD",1749874918389,5.16947144,105360.0,105350.0,0.00147738]
["bitfinex","BTCUSD",1749874919056,5.17547144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874926456,5.17547144,105360.0,105350.0,0.02016588]
["bitfinex","BTCUSD",1749874926923,5.17547144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874927117,5.17547144,105360.0,105350.0,0.02016588]
["bitfinex","BTCUSD",1749874927339,5.17547144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874927549,5.36943144,105360.0,105350.0,0.02016588]
["bitfinex","BTCUSD",1749874927763,5.36943144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874928223,5.36943144,105360.0,105350.0,0.02015521]
["bitfinex","BTCUSD",1749874928465,5.17547144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874928695,5.36943144,105360.0,105350.0,0.02015521]
["bitfinex","BTCUSD",1749874929150,5.36943144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874929400,5.36943144,105360.0,105350.0,0.02015521]
["bitfinex","BTCUSD",1749874929847,5.17547144,105360.0,105350.0,0.02015521]
["bitfinex","BTCUSD",1749874930066,5.36943144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874930495,5.36943144,105360.0,105350.0,0.02015521]
["bitfinex","BTCUSD",1749874930790,5.36943144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874931026,5.36943144,105360.0,105350.0,0.02017709]
["bitfinex","BTCUSD",1749874931248,5.36943144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874931459,5.36943144,105360.0,105350.0,0.04934621]
["bitfinex","BTCUSD",1749874931681,5.36943144,105360.0,105350.0,0.02017709]
["bitfinex","BTCUSD",1749874933161,5.36943144,105360.0,105350.0,0.00247738]
["bitfinex","BTCUSD",1749874934452,5.36943144,105360.0,105350.0,0.20181291]
["bitfinex","BTCUSD",1749874934666,5.36943144,105360.0,105350.0,0.21951262]
["bitfinex","BTCUSD",1749874934898,5.36943144,105360.0,105350.0,0.20181291]
["bitfinex","BTCUSD",1749874935109,5.36943144,105360.0,105350.0,0.21951262]
["bitfinex","BTCUSD",1749874935530,5.17547144,105360.0,105350.0,0.21951262]
["bitfinex","BTCUSD",1749874935741,5.36927144,105360.0,105350.0,0.22900454]
["bitfinex","BTCUSD",1749874935969,5.36927144,105360.0,105350.0,0.25711431]
["bitfinex","BTCUSD",1749874936193,5.36927144,105360.0,105350.0,0.25711436]
["bitfinex","BTCUSD",1749874936636,5.36927144,105360.0,105350.0,0.24762238]
["bitfinex","BTCUSD",1749874936887,5.36927144,105360.0,105350.0,0.22992268]
["bitfinex","BTCUSD",1749874937109,5.36927144,105360.0,105350.0,0.24762238]
["bitfinex","BTCUSD",1749874937839,0.43291644,105360.0,105350.0,0.25711445]
["bitfinex","BTCUSD",1749874938083,0.43287644,105360.0,105350.0,0.25711445]
["bitfinex","BTCUSD",1749874938364,0.04776,105360.0,105350.0,0.40463954]
["bitfinex","BTCUSD",1749874938608,0.05725045,105360.0,105350.0,0.38693984]
["bitfinex","BTCUSD",1749874939095,0.05725045,105360.0,105350.0,0.41544084]
["bitfinex","BTCUSD",1749874939359,0.05725045,105360.0,105350.0,0.49112219]
["bitfinex","BTCUSD",1749874939865,0.05725045,105360.0,105350.0,0.508819]
["bitfinex","BTCUSD",1749874940370,0.04776,105360.0,105350.0,0.49112219]
["bitfinex","BTCUSD",1749874940622,0.04776,105360.0,105350.0,0.50891763]
["bitfinex","BTCUSD",1749874940879,0.04776,105360.0,105350.0,0.64524219]
["bitfinex","BTCUSD",1749874941411,0.04776,105360.0,105350.0,0.66303763]
["bitfinex","BTCUSD",1749874942401,0.04776,105360.0,105350.0,0.71990834]
["bitfinex","BTCUSD",1749874942658,0.04776,105360.0,105350.0,0.71990832]
["bitfinex","BTCUSD",1749874943171,0.04776,105360.0,105350.0,0.7021129]
["bitfinex","BTCUSD",1749874943424,0.04776,105360.0,105350.0,0.71990832]
["bitfinex","BTCUSD",1749874943686,0.04776,105360.0,105350.0,0.64422697]
["bitfinex","BTCUSD",1749874943940,0.04776,105360.0,105350.0,0.62643155]
["bitfinex","BTCUSD",1749874944441,0.04776,105360.0,105350.0,0.64322696]
["bitfinex","BTCUSD",1749874945171,0.04776,105360.0,105350.0,0.62543155]
["bitfinex","BTCUSD",1749874945421,0.04776,105360.0,105350.0,0.73937618]
["bitfinex","BTCUSD",1749874946673,0.04776,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874946912,0.04776,105360.0,105350.0,0.73937615]
["bitfinex","BTCUSD",1749874947154,0.04776,105360.0,105350.0,0.73933007]
["bitfinex","BTCUSD",1749874947663,0.04776,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874947919,0.04776,105360.0,105350.0,0.73933007]
["bitfinex","BTCUSD",1749874948168,0.04776,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874948412,0.04776,105360.0,105350.0,0.73933007]
["bitfinex","BTCUSD",1749874948901,0.04776,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874949149,0.04776,105360.0,105350.0,0.73933001]
["bitfinex","BTCUSD",1749874949423,0.04776,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874949673,0.04776,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874949914,0.04776,105360.0,105350.0,0.73933002]
["bitfinex","BTCUSD",1749874950120,0.04776,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874950801,0.04776,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874951014,0.04776,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874951263,0.04776,105360.0,105350.0,0.73932992]
["bitfinex","BTCUSD",1749874951472,0.04776,105360.0,105350.0,0.73932991]
["bitfinex","BTCUSD",1749874951933,0.04776,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874952140,0.008,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874952352,0.0476,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874952582,0.0476,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874952791,0.0476,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874952999,0.0476,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874953202,0.0476,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874953445,0.0476,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874953673,0.0476,105360.0,105350.0,0.73933004]
["bitfinex","BTCUSD",1749874954114,0.0476,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874954631,0.0476,105360.0,105350.0,0.73933004]
["bitfinex","BTCUSD",1749874955074,0.0476,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874955284,0.0476,105360.0,105350.0,0.73933004]
["bitfinex","BTCUSD",1749874955714,0.0476,105360.0,105350.0,0.73933003]
["bitfinex","BTCUSD",1749874956467,0.0476,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874956672,0.0476,105360.0,105350.0,0.73931896]
["bitfinex","BTCUSD",1749874957118,0.0476,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874957322,0.05709045,105360.0,105350.0,0.73931896]
["bitfinex","BTCUSD",1749874957746,0.05709045,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874958152,0.0476,105360.0,105350.0,0.73931897]
["bitfinex","BTCUSD",1749874958371,0.0476,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874958573,0.0476,105360.0,105350.0,0.73931895]
["bitfinex","BTCUSD",1749874959190,0.0476,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874959394,0.0476,105360.0,105350.0,0.73931895]
["bitfinex","BTCUSD",1749874959675,0.0476,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874959969,0.0476,105360.0,105350.0,0.73931895]
["bitfinex","BTCUSD",1749874960177,0.0476,105360.0,105350.0,0.72158077]
["bitfinex","BTCUSD",1749874960397,0.0476,105360.0,105350.0,0.73937709]
["bitfinex","BTCUSD",1749874960595,0.05709045,105360.0,105350.0,0.75717341]
["bitfinex","BTCUSD",1749874960997,0.0476,105360.0,105350.0,0.75717342]
["bitfinex","BTCUSD",1749874961678,0.0476,105360.0,105350.0,0.60305342]
["bitfinex","BTCUSD",1749874961889,0.0476,105360.0,105350.0,0.73909709]
["bitfinex","BTCUSD",1749874962099,0.0476,105360.0,105350.0,0.75689341]
["bitfinex","BTCUSD",1749874962307,0.0476,105360.0,105350.0,0.75689345]
["bitfinex","BTCUSD",1749874962721,0.0476,105360.0,105350.0,0.73909709]
["bitfinex","BTCUSD",1749874963134,0.0476,105360.0,105350.0,0.75689345]
["bitfinex","BTCUSD",1749874964803,0.0476,105360.0,105350.0,0.756893]
["bitfinex","BTCUSD",1749874967142,0.0476,105360.0,105350.0,0.68222638]
["bitfinex","BTCUSD",1749874967382,0.0476,105360.0,105350.0,0.70002224]
["bitfinex","BTCUSD",1749874968374,0.0476,105360.0,105350.0,0.77584803]
["bitfinex","BTCUSD",1749874969201,0.0476,105360.0,105350.0,0.75805217]
["bitfinex","BTCUSD",1749874969412,0.0476,105360.0,105350.0,0.77584803]
["bitfinex","BTCUSD",1749874970030,0.0476,105360.0,105350.0,0.75805217]
["bitfinex","BTCUSD",1749874970247,0.0476,105360.0,105350.0,0.77584803]
["bitfinex","BTCUSD",1749874971299,0.0476,105360.0,105350.0,0.75805217]
["bitfinex","BTCUSD",1749874971705,0.0476,105360.0,105350.0,0.77584803]
["bitfinex","BTCUSD",1749874971890,0.0476,105360.0,105350.0,0.75805217]
["bitfinex","BTCUSD",1749874972120,0.0476,105360.0,105350.0,0.77584803]
["bitfinex","BTCUSD",1749874972404,0.0476,105360.0,105350.0,0.75805217]
["bitfinex","BTCUSD",1749874972627,0.0476,105360.0,105350.0,0.77584803]
["bitfinex","BTCUSD",1749874972851,0.0476,105360.0,105350.0,0.75805217]
["bitfinex","BTCUSD",1749874973064,0.0476,105360.0,105350.0,0.67969881]
["bitfinex","BTCUSD",1749874973278,0.05709063,105360.0,105350.0,0.67969881]
["bitfinex","BTCUSD",1749874973502,0.05709054,105360.0,105350.0,0.50925881]
["bitfinex","BTCUSD",1749874973714,0.05709054,105360.0,105350.0,0.66309881]
["bitfinex","BTCUSD",1749874974129,0.05709054,105360.0,105350.0,0.64530295]
["bitfinex","BTCUSD",1749874974364,0.0476,105360.0,105350.0,0.64530295]
["bitfinex","BTCUSD",1749874974576,0.0476,105360.0,105350.0,0.66309881]
["bitfinex","BTCUSD",1749874975228,0.0476,105360.0,105350.0,0.64739881]
["bitfinex","BTCUSD",1749874975656,0.05709045,105360.0,105350.0,0.64739881]
["bitfinex","BTCUSD",1749874976317,0.05709045,105360.0,105350.0,0.64739756]
["bitfinex","BTCUSD",1749874977365,0.05709045,105360.0,105350.0,0.64739744]
["bitfinex","BTCUSD",1749874977574,0.05709045,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874977792,0.05709045,105360.0,105350.0,0.64739744]
["bitfinex","BTCUSD",1749874978856,0.05709045,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874979060,0.05709045,105360.0,105350.0,0.64739744]
["bitfinex","BTCUSD",1749874979695,0.05709045,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874979905,0.05709045,105360.0,105350.0,0.64739744]
["bitfinex","BTCUSD",1749874980111,0.05709045,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874980319,0.05709045,105360.0,105350.0,0.64739744]
["bitfinex","BTCUSD",1749874980740,0.05709045,105360.0,105350.0,0.64739743]
["bitfinex","BTCUSD",1749874981148,0.05709045,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874981365,0.05709045,105360.0,105350.0,0.64739743]
["bitfinex","BTCUSD",1749874982247,0.05709045,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874982525,0.05709045,105360.0,105350.0,0.64739743]
["bitfinex","BTCUSD",1749874982736,0.05709045,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874982940,0.05709045,105360.0,105350.0,0.64739744]
["bitfinex","BTCUSD",1749874983361,0.05709045,105360.0,105350.0,0.64739743]
["bitfinex","BTCUSD",1749874983876,0.05709045,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874984165,0.06658108,105360.0,105350.0,0.64739743]
["bitfinex","BTCUSD",1749874984592,0.06658108,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874984798,0.05709045,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874985003,0.06658108,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874985206,0.06658108,105360.0,105350.0,0.64739743]
["bitfinex","BTCUSD",1749874985825,0.06658108,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874986035,0.05709045,105360.0,105350.0,0.64739743]
["bitfinex","BTCUSD",1749874986244,0.06658099,105360.0,105350.0,0.64739743]
["bitfinex","BTCUSD",1749874987504,0.06658099,105360.0,105350.0,0.62960295]
["bitfinex","BTCUSD",1749874987721,0.06658099,105360.0,105350.0,0.64739743]
["bitfinex","BTCUSD",1749874988778,0.07607171,105360.0,105350.0,0.49355769]
["bitfinex","BTCUSD",1749874989000,0.29759815,105360.0,105350.0,0.62841436]
["bitfinex","BTCUSD",1749874989240,0.29759815,105360.0,105350.0,0.55377752]
["bitfinex","BTCUSD",1749874989440,0.29759815,105360.0,105350.0,0.57157305]
["bitfinex","BTCUSD",1749874989665,0.29759815,105360.0,105350.0,0.61071731]
["bitfinex","BTCUSD",1749874989887,0.30708941,105360.0,105350.0,0.62851293]
["bitfinex","BTCUSD",1749874990524,0.30708941,105360.0,105350.0,0.61071731]
["bitfinex","BTCUSD",1749874990973,0.29759869,105360.0,105350.0,0.61071749]
["bitfinex","BTCUSD",1749874991183,0.29759869,105360.0,105350.0,0.51447573]
["bitfinex","BTCUSD",1749874991407,0.28810779,105360.0,105350.0,0.51447573]
["bitfinex","BTCUSD",1749874991625,0.28810779,105360.0,105350.0,0.54176332]
["bitfinex","BTCUSD",1749874991833,0.28810779,105360.0,105350.0,0.52396753]
["bitfinex","BTCUSD",1749874992051,0.09828243,105360.0,105350.0,0.5239669]
["bitfinex","BTCUSD",1749874992274,0.09828243,105360.0,105350.0,0.53227121]
["bitfinex","BTCUSD",1749874992482,0.09828243,105360.0,105350.0,0.54176247]
["bitfinex","BTCUSD",1749874992699,0.09828243,105360.0,105350.0,0.52396663]
["bitfinex","BTCUSD",1749874992913,0.09828243,105360.0,105350.0,0.54176247]
["bitfinex","BTCUSD",1749874993122,0.09828207,105360.0,105350.0,0.52396618]
["bitfinex","BTCUSD",1749874993331,0.09828207,105360.0,105350.0,0.54176202]
["bitfinex","BTCUSD",1749874994255,0.28810743,105360.0,105350.0,0.35944853]
["bitfinex","BTCUSD",1749874994459,0.28810743,105360.0,105350.0,0.34165132]
["bitfinex","BTCUSD",1749874994883,0.28810743,105360.0,105350.0,0.35944858]
["bitfinex","BTCUSD",1749874995100,0.28810743,105360.0,105350.0,0.34165132]
["bitfinex","BTCUSD",1749874995351,0.28810743,105360.0,105350.0,0.35114303]
["bitfinex","BTCUSD",1749874995562,0.28810743,105360.0,105350.0,0.35944894]
["bitfinex","BTCUSD",1749874995818,0.28810743,105360.0,105350.0,0.16011368]
["bitfinex","BTCUSD",1749874996038,0.28810743,105360.0,105350.0,0.10432326]
["bitfinex","BTCUSD",1749874996221,0.28810743,105360.0,105350.0,0.12212079]
["bitfinex","BTCUSD",1749874996490,0.28810743,105360.0,105350.0,0.12212083]
["bitfinex","BTCUSD",1749874996894,0.28810743,105360.0,105350.0,0.11381542]
["bitfinex","BTCUSD",1749874997113,0.28810743,105360.0,105350.0,0.13161299]
["bitfinex","BTCUSD",1749874997322,0.28810743,105360.0,105350.0,0.11381542]
["bitfinex","BTCUSD",1749874997525,0.28810743,105360.0,105350.0,0.13161299]
["bitfinex","BTCUSD",1749874998731,0.28810743,105360.0,105350.0,0.33094843]
["bitfinex","BTCUSD",1749875000575,0.28810743,105360.0,105350.0,0.31315086]
["bitfinex","BTCUSD",1749875000796,0.28810743,105360.0,105350.0,0.33094843]
["bitfinex","BTCUSD",1749875001235,0.28810743,105360.0,105350.0,0.33094842]
["bitfinex","BTCUSD",1749875001448,0.28810743,105360.0,105350.0,0.3404404]
["bitfinex","BTCUSD",1749875001906,0.28810743,105360.0,105350.0,0.34993229]
["bitfinex","BTCUSD",1749875002123,0.28810743,105360.0,105350.0,0.35942409]
["bitfinex","BTCUSD",1749875002410,0.28810743,105360.0,105350.0,0.34162653]
["bitfinex","BTCUSD",1749875002618,0.29759869,105360.0,105350.0,0.34162608]
["bitfinex","BTCUSD",1749875002824,0.29759869,105360.0,105350.0,0.35942364]
["bitfinex","BTCUSD",1749875003246,0.29759869,105360.0,105350.0,0.34162608]
["bitfinex","BTCUSD",1749875003666,0.29759869,105360.0,105350.0,0.34993193]
["bitfinex","BTCUSD",1749875003884,0.29759869,105360.0,105350.0,0.33213437]
["bitfinex","BTCUSD",1749875004094,0.29759869,105360.0,105350.0,0.34993193]
["bitfinex","BTCUSD",1749875004306,0.29759869,105360.0,105350.0,0.33213437]
["bitfinex","BTCUSD",1749875004783,0.28810779,105360.0,105350.0,0.34041719]
["bitfinex","BTCUSD",1749875005190,0.28810779,105360.0,105350.0,0.34041718]
["bitfinex","BTCUSD",1749875005441,0.28810779,105360.0,105350.0,0.32264257]
["bitfinex","BTCUSD",1749875005655,0.28810779,105360.0,105350.0,0.34041718]
["bitfinex","BTCUSD",1749875005875,0.28810779,105360.0,105350.0,0.32264257]
["bitfinex","BTCUSD",1749875006085,0.28810779,105360.0,105350.0,0.34041718]
["bitfinex","BTCUSD",1749875006964,0.28810779,105360.0,105350.0,0.34990898]
["bitfinex","BTCUSD",1749875007413,0.28810779,105360.0,105350.0,0.3499037]
["bitfinex","BTCUSD",1749875008472,0.28810779,105360.0,105350.0,0.33213437]
["bitfinex","BTCUSD",1749875008685,0.28810779,105360.0,105350.0,0.34990367]
["bitfinex","BTCUSD",1749875008895,0.28810779,105360.0,105350.0,0.34162608]
["bitfinex","BTCUSD",1749875009105,0.28810779,105360.0,105350.0,0.35939541]
["bitfinex","BTCUSD",1749875009538,0.28810779,105360.0,105350.0,0.34162608]
["bitfinex","BTCUSD",1749875009741,0.28810779,105360.0,105350.0,0.35939541]
["bitfinex","BTCUSD",1749875010148,0.28810779,105360.0,105350.0,0.34162608]
["bitfinex","BTCUSD",1749875010353,0.09828207,105360.0,105350.0,0.35939497]
["bitfinex","BTCUSD",1749875010569,0.09828207,105360.0,105350.0,0.34162518]
["bitfinex","BTCUSD",1749875010777,0.09828207,105360.0,105350.0,0.35939451]
["bitfinex","BTCUSD",1749875011000,0.09828207,105360.0,105350.0,0.34162518]
["bitfinex","BTCUSD",1749875011226,0.10777333,105360.0,105350.0,0.3593945]
["bitfinex","BTCUSD",1749875011572,0.09828207,105360.0,105350.0,0.3593945]
["bitfinex","BTCUSD",1749875011785,0.09828207,105360.0,105350.0,0.35939451]
["bitfinex","BTCUSD",1749875012424,0.06658153,105360.0,105350.0,0.35939451]
["bitfinex","BTCUSD",1749875012619,0.08556378,105360.0,105350.0,0.35939451]
["bitfinex","BTCUSD",1749875013682,0.08556378,105360.0,105350.0,0.34162518]
["bitfinex","BTCUSD",1749875013893,0.08556378,105360.0,105350.0,0.35939451]
["bitfinex","BTCUSD",1749875014335,0.08556378,105360.0,105350.0,0.3593945]
["bitfinex","BTCUSD",1749875014570,0.04752,105360.0,105350.0,0.5727199]
["bitfinex","BTCUSD",1749875014801,0.05701054,105360.0,105350.0,0.60122232]
["bitfinex","BTCUSD",1749875015431,0.04752,105360.0,105350.0,0.58345375]
["bitfinex","BTCUSD",1749875015639,0.04752,105360.0,105350.0,0.60122214]
["bitfinex","BTCUSD",1749875015845,0.05701045,105360.0,105350.0,0.60122214]
["bitfinex","BTCUSD",1749875016048,0.06650108,105360.0,105350.0,0.60122223]
["bitfinex","BTCUSD",1749875016297,0.05701045,105360.0,105350.0,0.6012222]
["bitfinex","BTCUSD",1749875016481,0.05701045,105360.0,105350.0,0.51623839]
["bitfinex","BTCUSD",1749875016692,0.30760896,105360.0,105350.0,0.32266963]
["bitfinex","BTCUSD",1749875016911,0.30760896,105360.0,105350.0,0.35942276]
["bitfinex","BTCUSD",1749875017371,0.30760896,105360.0,105350.0,0.35942303]
["bitfinex","BTCUSD",1749875017569,0.30760896,105360.0,105350.0,0.33131326]
["bitfinex","BTCUSD",1749875018838,0.30760896,105360.0,105350.0,0.33134167]
["bitfinex","BTCUSD",1749875019031,0.30760896,105360.0,105350.0,0.31354355]
["bitfinex","BTCUSD",1749875019236,0.30760896,105360.0,105350.0,0.33134167]
["bitfinex","BTCUSD",1749875019647,0.29811842,105360.0,105350.0,0.32184996]
["bitfinex","BTCUSD",1749875019807,0.29811842,105360.0,105350.0,0.33133552]
["bitfinex","BTCUSD",1749875020212,0.10829306,105360.0,105350.0,0.32303526]
["bitfinex","BTCUSD",1749875020608,0.10829306,105360.0,105350.0,0.34082714]
["bitfinex","BTCUSD",1749875020842,0.29811842,105360.0,105350.0,0.32303526]
["bitfinex","BTCUSD",1749875021040,0.29811842,105360.0,105350.0,0.32303535]
["bitfinex","BTCUSD",1749875021509,0.29811842,105360.0,105350.0,0.34082723]
["bitfinex","BTCUSD",1749875021913,0.29811842,105360.0,105350.0,0.32303535]
["bitfinex","BTCUSD",1749875022250,0.29811842,105360.0,105350.0,0.34082723]
["bitfinex","BTCUSD",1749875023067,0.29811842,105360.0,105350.0,0.32303535]
["bitfinex","BTCUSD",1749875023282,0.29811842,105360.0,105350.0,0.34082723]
["bitfinex","BTCUSD",1749875023495,0.29811842,105360.0,105350.0,0.32303535]
["bitfinex","BTCUSD",1749875023949,0.29811842,105360.0,105350.0,0.34082723]
["bitfinex","BTCUSD",1749875024847,0.29811842,105360.0,105350.0,0.32303535]
["bitfinex","BTCUSD",1749875025297,0.29811842,105360.0,105350.0,0.35981038]
["bitfinex","BTCUSD",1749875025498,0.29811842,105360.0,105350.0,0.32303535]
["bitfinex","BTCUSD",1749875025703,0.29811842,105360.0,105350.0,0.34082723]
["bitfinex","BTCUSD",1749875025943,0.29811842,105360.0,105350.0,0.32303535]
["bitfinex","BTCUSD",1749875026155,0.29811842,105360.0,105350.0,0.34082723]
["bitfinex","BTCUSD",1749875026363,0.29811842,105360.0,105350.0,0.35031885]
["bitfinex","BTCUSD",1749875026560,0.29811842,105360.0,105350.0,0.33252697]
["bitfinex","BTCUSD",1749875026978,0.29811842,105360.0,105350.0,0.35031885]
["bitfinex","BTCUSD",1749875027200,0.29811842,105360.0,105350.0,0.33252697]
["bitfinex","BTCUSD",1749875027406,0.29811842,105360.0,105350.0,0.35031885]
["bitfinex","BTCUSD",1749875028276,0.29811842,105360.0,105350.0,0.33252697]
["bitfinex","BTCUSD",1749875028730,0.29811842,105360.0,105350.0,0.35031885]
["bitfinex","BTCUSD",1749875031520,0.29811842,105360.0,105350.0,0.32184372]
["bitfinex","BTCUSD",1749875031729,0.29811842,105360.0,105350.0,0.34082741]
["bitfinex","BTCUSD",1749875032123,0.29811842,105360.0,105350.0,0.32303553]
["bitfinex","BTCUSD",1749875032729,0.29811842,105360.0,105350.0,0.35031912]
["bitfinex","BTCUSD",1749875032894,0.29811842,105360.0,105350.0,0.33252724]
["bitfinex","BTCUSD",1749875033106,0.29811842,105360.0,105350.0,0.35031912]
["bitfinex","BTCUSD",1749875033553,0.29811842,105360.0,105350.0,0.34082741]
["bitfinex","BTCUSD",1749875033693,0.45195842,105360.0,105350.0,0.34082741]
["bitfinex","BTCUSD",1749875033907,0.45195842,105360.0,105350.0,0.32303553]
["bitfinex","BTCUSD",1749875034284,0.45195842,105360.0,105350.0,0.34082741]
["bitfinex","BTCUSD",1749875034768,0.45195842,105360.0,105350.0,0.34083365]
["bitfinex","BTCUSD",1749875034951,0.45195842,105360.0,105350.0,0.32303553]
["bitfinex","BTCUSD",1749875035380,0.45195842,105360.0,105350.0,0.34083365]
["bitfinex","BTCUSD",1749875036807,0.45195842,105360.0,105350.0,0.34083332]
["bitfinex","BTCUSD",1749875037437,0.45195842,105360.0,105350.0,0.32303553]
["bitfinex","BTCUSD",1749875037653,0.45195842,105360.0,105350.0,0.34083332]
["bitfinex","BTCUSD",1749875038051,0.45195842,105360.0,105350.0,0.32303553]
["bitfinex","BTCUSD",1749875038914,0.45195842,105360.0,105350.0,0.34083332]
["bitfinex","BTCUSD",1749875039100,0.45195842,105360.0,105350.0,0.32303553]
["bitfinex","BTCUSD",1749875039541,0.45195842,105360.0,105350.0,0.34083332]
["bitfinex","BTCUSD",1749875040433,0.43297662,105360.0,105350.0,0.12251431]
["bitfinex","BTCUSD",1749875040661,0.43297662,105360.0,105350.0,0.09401131]
["bitfinex","BTCUSD",1749875040883,0.43297662,105360.0,105350.0,0.10350347]
["bitfinex","BTCUSD",1749875041108,0.43297662,105360.0,105350.0,0.10350355]
["bitfinex","BTCUSD",1749875041573,0.43297662,105360.0,105350.0,0.11299562]
["bitfinex","BTCUSD",1749875042297,0.43297662,105360.0,105350.0,0.30283899]
["bitfinex","BTCUSD",1749875043370,0.43297662,105360.0,105350.0,0.31233097]
["bitfinex","BTCUSD",1749875043645,0.43297662,105360.0,105350.0,0.29453307]
["bitfinex","BTCUSD",1749875043860,0.43297662,105360.0,105350.0,0.31233097]
["bitfinex","BTCUSD",1749875044721,0.43297662,105360.0,105350.0,0.29453307]
["bitfinex","BTCUSD",1749875044948,0.43297662,105360.0,105350.0,0.31233097]
["bitfinex","BTCUSD",1749875046219,0.02698171,105360.0,105350.0,0.41453464]
["bitfinex","BTCUSD",1749875046425,0.24881522,105360.0,105350.0,0.41453399]
["bitfinex","BTCUSD",1749875046807,0.24881522,105360.0,105350.0,0.39673615]
["bitfinex","BTCUSD",1749875047168,0.24881522,105360.0,105350.0,0.41453402]
["bitfinex","BTCUSD",1749875047592,0.24881522,105360.0,105350.0,0.41453401]
["bitfinex","BTCUSD",1749875047787,0.24881522,105360.0,105350.0,0.33131381]
["bitfinex","BTCUSD",1749875047992,0.24881522,105360.0,105350.0,0.31351595]
["bitfinex","BTCUSD",1749875048411,0.24881522,105360.0,105350.0,0.33131381]
["bitfinex","BTCUSD",1749875048832,0.24881522,105360.0,105350.0,0.31351595]
["bitfinex","BTCUSD",1749875049066,0.24881522,105360.0,105350.0,0.33131381]
["bitfinex","BTCUSD",1749875049416,0.24881522,105360.0,105350.0,0.31351595]
["bitfinex","BTCUSD",1749875049638,0.24881522,105360.0,105350.0,0.33131413]
["bitfinex","BTCUSD",1749875049852,0.24881522,105360.0,105350.0,0.33131414]
["bitfinex","BTCUSD",1749875050098,0.24881522,105360.0,105350.0,0.31351595]
["bitfinex","BTCUSD",1749875050323,0.24881522,105360.0,105350.0,0.33019414]
["bitfinex","BTCUSD",1749875050852,0.24881522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875050987,0.24881522,105360.0,105350.0,0.33019414]
["bitfinex","BTCUSD",1749875051741,0.24881522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875051891,0.24881522,105360.0,105350.0,0.33019414]
["bitfinex","BTCUSD",1749875053401,0.24881522,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875054137,0.24881522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875054261,0.24881522,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875054470,0.24881522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875054931,0.24881522,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875055612,0.24881522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875056002,0.24881522,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875056633,0.24881522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875056858,0.24881522,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875057258,0.24881522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875057435,0.24881522,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875058164,0.24881522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875058300,0.24881522,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875058499,0.09497522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875058703,0.09497522,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875059265,0.09497522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875059681,0.09497522,105360.0,105350.0,0.33019411]
["bitfinex","BTCUSD",1749875060110,0.09497522,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875060809,0.07599279,105360.0,105350.0,0.33019413]
["bitfinex","BTCUSD",1749875061308,0.08548396,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875061538,0.08548396,105360.0,105350.0,0.33019412]
["bitfinex","BTCUSD",1749875063533,0.08548396,105360.0,105350.0,0.33019322]
["bitfinex","BTCUSD",1749875064292,0.08548396,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875064761,0.07599279,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875064976,0.08548396,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875065452,0.08548396,105360.0,105350.0,0.33019321]
["bitfinex","BTCUSD",1749875065670,0.08548396,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875065880,0.08548396,105360.0,105350.0,0.33019321]
["bitfinex","BTCUSD",1749875066728,0.08548396,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875066935,0.08548396,105360.0,105350.0,0.33019411]
["bitfinex","BTCUSD",1749875067900,0.08548396,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875068119,0.08548396,105360.0,105350.0,0.33019411]
["bitfinex","BTCUSD",1749875068331,0.07599279,105360.0,105350.0,0.33019411]
["bitfinex","BTCUSD",1749875068547,0.07599279,105360.0,105350.0,0.36029399]
["bitfinex","BTCUSD",1749875068782,0.07599279,105360.0,105350.0,0.360294]
["bitfinex","BTCUSD",1749875069322,0.07599279,105360.0,105350.0,0.34249595]
["bitfinex","BTCUSD",1749875069552,0.08548396,105360.0,105350.0,0.32749595]
["bitfinex","BTCUSD",1749875069758,0.08548396,105360.0,105350.0,0.33019401]
["bitfinex","BTCUSD",1749875069966,0.08548396,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875070188,0.09497522,105360.0,105350.0,0.33019401]
["bitfinex","BTCUSD",1749875070428,0.09497522,105360.0,105350.0,0.33019402]
["bitfinex","BTCUSD",1749875070620,0.09497522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875071077,0.09497522,105360.0,105350.0,0.33019402]
["bitfinex","BTCUSD",1749875071305,0.09497522,105360.0,105350.0,0.31239595]
["bitfinex","BTCUSD",1749875071607,0.09497522,105360.0,105350.0,0.33019402]
["bitfinex","BTCUSD",1749875071797,0.28480058,105360.0,105350.0,0.32070249]
["bitfinex","BTCUSD",1749875072232,0.28480058,105360.0,105350.0,0.30290442]
["bitfinex","BTCUSD",1749875072572,0.27530986,105360.0,105350.0,0.3207029]
["bitfinex","BTCUSD",1749875072950,0.27530986,105360.0,105350.0,0.31121128]
["bitfinex","BTCUSD",1749875073162,0.26581887,105360.0,105350.0,0.3029046]
["bitfinex","BTCUSD",1749875073393,0.26581887,105360.0,105350.0,0.33019447]
["bitfinex","BTCUSD",1749875075069,0.26581887,105360.0,105350.0,0.33019415]
["bitfinex","BTCUSD",1749875075511,0.26581887,105360.0,105350.0,0.31239631]
["bitfinex","BTCUSD",1749875075731,0.26581887,105360.0,105350.0,0.33019426]
["bitfinex","BTCUSD",1749875075929,0.26581887,105360.0,105350.0,0.33019429]
["bitfinex","BTCUSD",1749875076567,0.26581887,105360.0,105350.0,0.31239631]
["bitfinex","BTCUSD",1749875076778,0.26581887,105360.0,105350.0,0.33019429]
["bitfinex","BTCUSD",1749875077004,0.26581887,105360.0,105350.0,0.33019428]
["bitfinex","BTCUSD",1749875077232,0.26581887,105360.0,105350.0,0.33019421]
["bitfinex","BTCUSD",1749875077459,0.26581887,105360.0,105350.0,0.30171881]
["bitfinex","BTCUSD",1749875077939,0.26581887,105360.0,105350.0,0.28392091]
["bitfinex","BTCUSD",1749875078159,0.26581887,105360.0,105350.0,0.31121129]
["bitfinex","BTCUSD",1749875078379,0.26581887,105360.0,105350.0,0.31121118]
["bitfinex","BTCUSD",1749875078610,0.26581887,105360.0,105350.0,0.31121111]
["bitfinex","BTCUSD",1749875078854,0.28151887,105360.0,105350.0,0.3017192]
["bitfinex","BTCUSD",1749875079045,0.27202779,105360.0,105350.0,0.28392091]
["bitfinex","BTCUSD",1749875079265,0.27202779,105360.0,105350.0,0.3017192]
["bitfinex","BTCUSD",1749875079506,0.27202779,105360.0,105350.0,0.28392091]
["bitfinex","BTCUSD",1749875079712,0.27202779,105360.0,105350.0,0.3017192]
["bitfinex","BTCUSD",1749875080222,0.27202779,105360.0,105350.0,0.28392091]
["bitfinex","BTCUSD",1749875080639,0.25632779,105360.0,105350.0,0.3017192]
["bitfinex","BTCUSD",1749875080843,0.25632779,105360.0,105350.0,0.28392091]
["bitfinex","BTCUSD",1749875081260,0.25632779,105360.0,105350.0,0.3017192]
["bitfinex","BTCUSD",1749875081898,0.25632779,105360.0,105350.0,0.28392091]
["bitfinex","BTCUSD",1749875082106,0.25632779,105360.0,105350.0,0.29222722]
["bitfinex","BTCUSD",1749875082316,0.24683662,105360.0,105350.0,0.29222722]
["bitfinex","BTCUSD",1749875082933,0.24683662,105360.0,105350.0,0.27442893]
["bitfinex","BTCUSD",1749875083142,0.24683662,105360.0,105350.0,0.29222722]
["bitfinex","BTCUSD",1749875084234,0.24683662,105360.0,105350.0,0.3017192]
["bitfinex","BTCUSD",1749875085926,0.24683662,105360.0,105350.0,0.28392288]
["bitfinex","BTCUSD",1749875087161,0.24683662,105360.0,105350.0,0.28391576]
["bitfinex","BTCUSD",1749875088675,0.24683662,105360.0,105350.0,0.29340765]
["bitfinex","BTCUSD",1749875088876,0.24683662,105360.0,105350.0,0.27561648]
["bitfinex","BTCUSD",1749875089082,0.24683662,105360.0,105350.0,0.30289945]
["bitfinex","BTCUSD",1749875089766,0.24683662,105360.0,105350.0,0.28510828]
["bitfinex","BTCUSD",1749875089967,0.24683662,105360.0,105350.0,0.30289945]
["bitfinex","BTCUSD",1749875090369,0.24683662,105360.0,105350.0,0.29340765]
["bitfinex","BTCUSD",1749875090978,0.24683662,105360.0,105350.0,0.27561648]
["bitfinex","BTCUSD",1749875091182,0.24683662,105360.0,105350.0,0.29340765]
["bitfinex","BTCUSD",1749875091910,0.24683662,105360.0,105350.0,0.27561648]
["bitfinex","BTCUSD",1749875092067,0.24683662,105360.0,105350.0,0.29340765]
["bitfinex","BTCUSD",1749875092633,0.24683662,105360.0,105350.0,0.27561648]
["bitfinex","BTCUSD",1749875092833,0.24683662,105360.0,105350.0,0.29340765]
["bitfinex","BTCUSD",1749875093030,0.24683662,105360.0,105350.0,0.29340582]
["bitfinex","BTCUSD",1749875093240,0.24683662,105360.0,105350.0,0.27561648]
["bitfinex","BTCUSD",1749875093677,0.24683662,105360.0,105350.0,0.29340582]
["bitfinex","BTCUSD",1749875093886,0.24683662,105360.0,105350.0,0.27561648]
["bitfinex","BTCUSD",1749875094504,0.23734536,105360.0,105350.0,0.28391393]
["bitfinex","BTCUSD",1749875097512,0.23734536,105360.0,105350.0,0.26612459]
["bitfinex","BTCUSD",1749875097727,0.23734536,105360.0,105350.0,0.28391393]
["bitfinex","BTCUSD",1749875098167,0.23734536,105360.0,105350.0,0.26612459]
["bitfinex","BTCUSD",1749875098405,0.23734536,105360.0,105350.0,0.28391393]
["bitfinex","BTCUSD",1749875098613,0.23734536,105360.0,105350.0,0.26612459]
["bitfinex","BTCUSD",1749875098836,0.23734536,105360.0,105350.0,0.28391393]
["bitfinex","BTCUSD",1749875099044,0.23734536,105360.0,105350.0,0.26612459]
["bitfinex","BTCUSD",1749875099228,0.23734536,105360.0,105350.0,0.28391393]
["bitfinex","BTCUSD",1749875100185,0.23734536,105360.0,105350.0,0.26612459]
["bitfinex","BTCUSD",1749875100468,0.23734536,105360.0,105350.0,0.28391393]
["bitfinex","BTCUSD",1749875100692,0.23734536,105360.0,105350.0,0.26612459]
["bitfinex","BTCUSD",1749875100930,0.23734536,105360.0,105350.0,0.28391393]
["bitfinex","BTCUSD",1749875101927,0.23734536,105360.0,105350.0,0.28391564]
["bitfinex","BTCUSD",1749875102702,0.23734536,105360.0,105350.0,0.26612459]
["bitfinex","BTCUSD",1749875102947,0.23734536,105360.0,105350.0,0.28391564]
["bitfinex","BTCUSD",1749875103461,0.23734536,105360.0,105350.0,0.26612459]
["bitfinex","BTCUSD",1749875103705,0.23734536,105360.0,105350.0,0.28391564]
["bitfinex","BTCUSD",1749875103967,0.23734536,105360.0,105350.0,0.29340753]
["bitfinex","BTCUSD",1749875104904,0.23734536,105360.0,105350.0,0.29341507]
["bitfinex","BTCUSD",1749875105557,0.23734536,105360.0,105350.0,0.27561648]
["bitfinex","BTCUSD",1749875105790,0.23734536,105360.0,105350.0,0.29341507]
["bitfinex","BTCUSD",1749875106017,0.23734536,105360.0,105350.0,0.27561648]
["bitfinex","BTCUSD",1749875106234,0.23734536,105360.0,105350.0,0.30290687]
["bitfinex","BTCUSD",1749875106875,0.19782536,105360.0,105350.0,0.30290687]
["bitfinex","BTCUSD",1749875107093,0.20731644,105360.0,105350.0,0.30290687]
["bitfinex","BTCUSD",1749875107318,0.01749054,105360.0,105350.0,0.41890036]
["bitfinex","BTCUSD",1749875107531,0.01749054,105360.0,105350.0,0.43994016]
["bitfinex","BTCUSD",1749875107745,0.06646126,105360.0,105350.0,0.46844416]
["bitfinex","BTCUSD",1749875107950,0.06646126,105360.0,105350.0,0.46844289]
["bitfinex","BTCUSD",1749875108234,0.05697054,105360.0,105350.0,0.46844289]
["bitfinex","BTCUSD",1749875108439,0.06646117,105360.0,105350.0,0.46844289]
["bitfinex","BTCUSD",1749875108848,0.05697054,105360.0,105350.0,0.46844289]
["bitfinex","BTCUSD",1749875109061,0.05697054,105360.0,105350.0,0.45064557]
["bitfinex","BTCUSD",1749875109255,0.01749054,105360.0,105350.0,0.54139414]
["bitfinex","BTCUSD",1749875109466,0.05697054,105360.0,105350.0,0.54139414]
["bitfinex","BTCUSD",1749875109706,0.05697054,105360.0,105350.0,0.55919146]
["bitfinex","BTCUSD",1749875109915,0.04748,105360.0,105350.0,0.54139414]
["bitfinex","BTCUSD",1749875110122,0.01749045,105360.0,105350.0,0.45064557]
["bitfinex","BTCUSD",1749875110329,0.05697045,105360.0,105350.0,0.46844289]
["bitfinex","BTCUSD",1749875110538,0.06646117,105360.0,105350.0,0.46844289]
["bitfinex","BTCUSD",1749875110750,0.07595207,105360.0,105350.0,0.46844289]
["bitfinex","BTCUSD",1749875110968,0.07595207,105360.0,105350.0,0.45064557]
["bitfinex","BTCUSD",1749875111180,0.07595207,105360.0,105350.0,0.46844294]
["bitfinex","BTCUSD",1749875111800,0.07595207,105360.0,105350.0,0.45064557]
["bitfinex","BTCUSD",1749875112012,0.07595207,105360.0,105350.0,0.46844294]
["bitfinex","BTCUSD",1749875112211,0.07595207,105360.0,105350.0,0.45064557]
["bitfinex","BTCUSD",1749875112853,0.07595207,105360.0,105350.0,0.46844294]
["bitfinex","BTCUSD",1749875113061,0.07595207,105360.0,105350.0,0.46844334]
["bitfinex","BTCUSD",1749875113266,0.07595207,105360.0,105350.0,0.45064557]
["bitfinex","BTCUSD",1749875113468,0.07595207,105360.0,105350.0,0.46844342]
["bitfinex","BTCUSD",1749875113674,0.07595207,105360.0,105350.0,0.45064557]
["bitfinex","BTCUSD",1749875113887,0.07595207,105360.0,105350.0,0.46844342]
["bitfinex","BTCUSD",1749875114089,0.07595207,105360.0,105350.0,0.45064557]
["bitfinex","BTCUSD",1749875114298,0.07595207,105360.0,105350.0,0.46844342]
["bitfinex","BTCUSD",1749875115527,0.07595207,105360.0,105350.0,0.46604342]
["bitfinex","BTCUSD",1749875115732,0.07595207,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875116186,0.07595207,105360.0,105350.0,0.46604342]
["bitfinex","BTCUSD",1749875116398,0.07595207,105360.0,105350.0,0.46604344]
["bitfinex","BTCUSD",1749875118269,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875118482,0.08544315,105360.0,105350.0,0.46604343]
["bitfinex","BTCUSD",1749875119464,0.08544315,105360.0,105350.0,0.46602993]
["bitfinex","BTCUSD",1749875120344,0.08544315,105360.0,105350.0,0.46602991]
["bitfinex","BTCUSD",1749875120768,0.08544315,105360.0,105350.0,0.46602992]
["bitfinex","BTCUSD",1749875121744,0.09493432,105360.0,105350.0,0.46602993]
["bitfinex","BTCUSD",1749875122193,0.09493432,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875122413,0.09493432,105360.0,105350.0,0.46602994]
["bitfinex","BTCUSD",1749875123036,0.09493432,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875123262,0.09493432,105360.0,105350.0,0.46602994]
["bitfinex","BTCUSD",1749875123478,0.08544315,105360.0,105350.0,0.46602994]
["bitfinex","BTCUSD",1749875123699,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875124163,0.08544315,105360.0,105350.0,0.46602992]
["bitfinex","BTCUSD",1749875125400,0.08544315,105360.0,105350.0,0.46602991]
["bitfinex","BTCUSD",1749875126544,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875127004,0.07595207,105360.0,105350.0,0.46602991]
["bitfinex","BTCUSD",1749875127235,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875127442,0.08544315,105360.0,105350.0,0.46602991]
["bitfinex","BTCUSD",1749875127853,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875128053,0.08544315,105360.0,105350.0,0.46602992]
["bitfinex","BTCUSD",1749875128463,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875128591,0.08544315,105360.0,105350.0,0.46602992]
["bitfinex","BTCUSD",1749875128999,0.08544315,105360.0,105350.0,0.46602991]
["bitfinex","BTCUSD",1749875131210,0.08544315,105360.0,105350.0,0.4660299]
["bitfinex","BTCUSD",1749875131929,0.08544315,105360.0,105350.0,0.46604322]
["bitfinex","BTCUSD",1749875133167,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875133453,0.08544315,105360.0,105350.0,0.46604322]
["bitfinex","BTCUSD",1749875133863,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875134317,0.08544315,105360.0,105350.0,0.46604322]
["bitfinex","BTCUSD",1749875134591,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875134810,0.08544315,105360.0,105350.0,0.46604322]
["bitfinex","BTCUSD",1749875136618,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875137024,0.08544315,105360.0,105350.0,0.46604322]
["bitfinex","BTCUSD",1749875137937,0.08544315,105360.0,105350.0,0.44824557]
["bitfinex","BTCUSD",1749875138158,0.08544315,105360.0,105350.0,0.46604322]
["bitfinex","BTCUSD",1749875138354,0.27526932,105360.0,105350.0,0.42525169]
["bitfinex","BTCUSD",1749875138566,0.27526932,105360.0,105350.0,0.4347434]
["bitfinex","BTCUSD",1749875138793,0.2657786,105360.0,105350.0,0.41694575]
["bitfinex","BTCUSD",1749875138991,0.26259662,105360.0,105350.0,0.29104219]
["bitfinex","BTCUSD",1749875139184,0.26259662,105360.0,105350.0,0.30053426]
["bitfinex","BTCUSD",1749875139388,0.26259662,105360.0,105350.0,0.28273661]
["bitfinex","BTCUSD",1749875139590,0.26259662,105360.0,105350.0,0.31002624]
["bitfinex","BTCUSD",1749875139732,0.24679662,105360.0,105350.0,0.31951813]
["bitfinex","BTCUSD",1749875140096,0.24679662,105360.0,105350.0,0.30172048]
["bitfinex","BTCUSD",1749875140310,0.24679662,105360.0,105350.0,0.31951813]
["bitfinex","BTCUSD",1749875141190,0.24679662,105360.0,105350.0,0.30172048]
["bitfinex","BTCUSD",1749875141395,0.24679662,105360.0,105350.0,0.31951813]
["bitfinex","BTCUSD",1749875143503,0.24679662,105360.0,105350.0,0.30172048]
["bitfinex","BTCUSD",1749875143703,0.24679662,105360.0,105350.0,0.31951813]
["bitfinex","BTCUSD",1749875143924,0.24679662,105360.0,105350.0,0.32900993]
["bitfinex","BTCUSD",1749875144554,0.24679662,105360.0,105350.0,0.31121228]
["bitfinex","BTCUSD",1749875144984,0.24679662,105360.0,105350.0,0.32900993]
["bitfinex","BTCUSD",1749875145274,0.24679662,105360.0,105350.0,0.31121228]
["bitfinex","BTCUSD",1749875145481,0.24679662,105360.0,105350.0,0.32900993]
["bitfinex","BTCUSD",1749875146303,0.24679662,105360.0,105350.0,0.31121228]
["bitfinex","BTCUSD",1749875146513,0.24679662,105360.0,105350.0,0.35420155]
["bitfinex","BTCUSD",1749875146718,0.24679662,105360.0,105350.0,0.3364039]
["bitfinex","BTCUSD",1749875146928,0.24679662,105360.0,105350.0,0.35420155]
["bitfinex","BTCUSD",1749875147762,0.05697099,105360.0,105350.0,0.3364039]
["bitfinex","BTCUSD",1749875147968,0.07595279,105360.0,105350.0,0.33640336]
["bitfinex","BTCUSD",1749875148171,0.07595279,105360.0,105350.0,0.35420101]
["bitfinex","BTCUSD",1749875148379,0.05697045,105360.0,105350.0,0.45270113]
["bitfinex","BTCUSD",1749875148594,0.06646108,105360.0,105350.0,0.46624248]
["bitfinex","BTCUSD",1749875148803,0.06646117,105360.0,105350.0,0.46624247]
["bitfinex","BTCUSD",1749875149038,0.07595207,105360.0,105350.0,0.46624247]
["bitfinex","BTCUSD",1749875149226,0.06646117,105360.0,105350.0,0.46624238]
["bitfinex","BTCUSD",1749875149495,0.07595207,105360.0,105350.0,0.46624256]
["bitfinex","BTCUSD",1749875149696,0.06646117,105360.0,105350.0,0.46624256]
["bitfinex","BTCUSD",1749875150424,0.06646117,105360.0,105350.0,0.46623705]
["bitfinex","BTCUSD",1749875150617,0.06646117,105360.0,105350.0,0.46623704]
["bitfinex","BTCUSD",1749875150898,0.05697045,105360.0,105350.0,0.46623703]
["bitfinex","BTCUSD",1749875151106,0.06646108,105360.0,105350.0,0.44844512]
["bitfinex","BTCUSD",1749875151317,0.06646108,105360.0,105350.0,0.46623705]
["bitfinex","BTCUSD",1749875151725,0.05697045,105360.0,105350.0,0.46623705]
["bitfinex","BTCUSD",1749875151927,0.06646108,105360.0,105350.0,0.46623705]
["bitfinex","BTCUSD",1749875152136,0.05697045,105360.0,105350.0,0.46623705]
["bitfinex","BTCUSD",1749875152549,0.05697045,105360.0,105350.0,0.46623702]
["bitfinex","BTCUSD",1749875152757,0.07595189,105360.0,105350.0,0.44844512]
["bitfinex","BTCUSD",1749875152919,0.06646108,105360.0,105350.0,0.46623706]
["bitfinex","BTCUSD",1749875153500,0.06646108,105360.0,105350.0,0.44844512]
["bitfinex","BTCUSD",1749875153738,0.07595198,105360.0,105350.0,0.46623706]
["bitfinex","BTCUSD",1749875153907,0.07595198,105360.0,105350.0,0.44844512]
["bitfinex","BTCUSD",1749875154113,0.07595198,105360.0,105350.0,0.46623705]
["bitfinex","BTCUSD",1749875154642,0.07595198,105360.0,105350.0,0.44844512]
["bitfinex","BTCUSD",1749875154849,0.07595198,105360.0,105350.0,0.46623705]
["bitfinex","BTCUSD",1749875155618,0.07595198,105360.0,105350.0,0.41994112]
["bitfinex","BTCUSD",1749875155827,0.07595198,105360.0,105350.0,0.43773305]
["bitfinex","BTCUSD",1749875156032,0.08544306,105360.0,105350.0,0.41994112]
["bitfinex","BTCUSD",1749875156468,0.07595198,105360.0,105350.0,0.43773305]
["bitfinex","BTCUSD",1749875156682,0.08544297,105360.0,105350.0,0.41994112]
["bitfinex","BTCUSD",1749875156899,0.08544297,105360.0,105350.0,0.43773305]
["bitfinex","BTCUSD",1749875157109,0.08544297,105360.0,105350.0,0.41994112]
["bitfinex","BTCUSD",1749875157320,0.08544297,105360.0,105350.0,0.43773305]
["bitfinex","BTCUSD",1749875157761,0.08544297,105360.0,105350.0,0.41994112]
["bitfinex","BTCUSD",1749875157944,0.08544297,105360.0,105350.0,0.43773305]
["bitfinex","BTCUSD",1749875158143,0.08544297,105360.0,105350.0,0.41994112]
["bitfinex","BTCUSD",1749875158355,0.08544297,105360.0,105350.0,0.43773305]
["bitfinex","BTCUSD",1749875159696,0.08544297,105360.0,105350.0,0.41994112]
["bitfinex","BTCUSD",1749875160125,0.08544297,105360.0,105350.0,0.43773305]
["bitfinex","BTCUSD",1749875161378,0.08544297,105360.0,105350.0,0.41994112]
["bitfinex","BTCUSD",1749875161638,0.09493405,105360.0,105350.0,0.59149305]
["bitfinex","BTCUSD",1749875162086,0.09493405,105360.0,105350.0,0.57370112]
["bitfinex","BTCUSD",1749875162285,0.09493405,105360.0,105350.0,0.59149857]
["bitfinex","BTCUSD",1749875162940,0.08544297,105360.0,105350.0,0.59149857]
["bitfinex","BTCUSD",1749875164218,0.08544297,105360.0,105350.0,0.57370112]
["bitfinex","BTCUSD",1749875164426,0.09493405,105360.0,105350.0,0.57370112]
["bitfinex","BTCUSD",1749875164635,0.09493405,105360.0,105350.0,0.59149856]
["bitfinex","BTCUSD",1749875165072,0.09493405,105360.0,105350.0,0.57370112]
["bitfinex","BTCUSD",1749875165332,0.09493405,105360.0,105350.0,0.59149857]
["bitfinex","BTCUSD",1749875165750,0.09493405,105360.0,105350.0,0.59149856]
["bitfinex","BTCUSD",1749875165967,0.09493405,105360.0,105350.0,0.57370112]
["bitfinex","BTCUSD",1749875166218,0.09493405,105360.0,105350.0,0.59149891]
["bitfinex","BTCUSD",1749875166438,0.09493405,105360.0,105350.0,0.59149341]
["bitfinex","BTCUSD",1749875167343,0.09493405,105360.0,105350.0,0.57370112]
["bitfinex","BTCUSD",1749875167621,0.09493405,105360.0,105350.0,0.5756934]
["bitfinex","BTCUSD",1749875167973,0.09493405,105360.0,105350.0,0.55790112]
["bitfinex","BTCUSD",1749875168174,0.09493405,105360.0,105350.0,0.5756934]
["bitfinex","BTCUSD",1749875168373,0.09493405,105360.0,105350.0,0.55790112]
["bitfinex","BTCUSD",1749875168600,0.09493405,105360.0,105350.0,0.5756934]
["bitfinex","BTCUSD",1749875168809,0.09493405,105360.0,105350.0,0.55790112]
["bitfinex","BTCUSD",1749875169215,0.09493405,105360.0,105350.0,0.57569341]
["bitfinex","BTCUSD",1749875170090,0.09493405,105360.0,105350.0,0.5756934]
["bitfinex","BTCUSD",1749875170450,0.09493405,105360.0,105350.0,0.55999341]
["bitfinex","BTCUSD",1749875171727,0.09493477,105360.0,105350.0,0.55999341]
["bitfinex","BTCUSD",1749875173625,0.09493477,105360.0,105350.0,0.5599934]
["bitfinex","BTCUSD",1749875174238,0.09493477,105360.0,105350.0,0.54220112]
["bitfinex","BTCUSD",1749875174377,0.0854436,105360.0,105350.0,0.5599934]
["bitfinex","BTCUSD",1749875176033,0.0854436,105360.0,105350.0,0.54220112]
["bitfinex","BTCUSD",1749875176268,0.0854436,105360.0,105350.0,0.5599934]
["bitfinex","BTCUSD",1749875176560,0.0854436,105360.0,105350.0,0.54220112]
["bitfinex","BTCUSD",1749875176786,0.0854436,105360.0,105350.0,0.5599934]
["bitfinex","BTCUSD",1749875177654,0.0854436,105360.0,105350.0,0.54220112]
["bitfinex","BTCUSD",1749875177887,0.0854436,105360.0,105350.0,0.5599934]
["bitfinex","BTCUSD",1749875178083,0.0854436,105360.0,105350.0,0.38844112]
["bitfinex","BTCUSD",1749875178303,0.0854436,105360.0,105350.0,0.5599534]
["bitfinex","BTCUSD",1749875178742,0.0854436,105360.0,105350.0,0.54216112]
["bitfinex","BTCUSD",1749875179001,0.0854436,105360.0,105350.0,0.5599534]
["bitfinex","BTCUSD",1749875179455,0.0854436,105360.0,105350.0,0.54216112]
["bitfinex","BTCUSD",1749875179657,0.0854436,105360.0,105350.0,0.55995894]
["bitfinex","BTCUSD",1749875180040,0.0854436,105360.0,105350.0,0.54216112]
["bitfinex","BTCUSD",1749875180300,0.0854436,105360.0,105350.0,0.55995894]
["bitfinex","BTCUSD",1749875180846,0.0854436,105360.0,105350.0,0.54216112]
["bitfinex","BTCUSD",1749875181225,0.0854436,105360.0,105350.0,0.55803894]
["bitfinex","BTCUSD",1749875181432,0.0854436,105360.0,105350.0,0.38652112]
["bitfinex","BTCUSD",1749875181634,0.0854436,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875181838,0.0854436,105360.0,105350.0,0.55803894]
["bitfinex","BTCUSD",1749875182037,0.0854436,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875182243,0.0459636,105360.0,105350.0,0.55803894]
["bitfinex","BTCUSD",1749875182425,0.0854436,105360.0,105350.0,0.55803894]
["bitfinex","BTCUSD",1749875182765,0.0854436,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875182976,0.0854436,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875184688,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875184880,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875185041,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875186145,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875186347,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875187239,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875187450,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875187653,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875187889,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875188111,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875188527,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875188730,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875188923,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875189065,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875189268,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875190120,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875190518,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875190877,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875191082,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875191326,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875191469,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875191697,0.09493477,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875191903,0.09493477,105360.0,105350.0,0.55803833]
["bitfinex","BTCUSD",1749875192204,0.09493477,105360.0,105350.0,0.57433833]
["bitfinex","BTCUSD",1749875193738,0.09493477,105360.0,105350.0,0.55654112]
["bitfinex","BTCUSD",1749875193942,0.09493477,105360.0,105350.0,0.57433833]
["bitfinex","BTCUSD",1749875194449,0.0854436,105360.0,105350.0,0.57433833]
["bitfinex","BTCUSD",1749875196623,0.0854436,105360.0,105350.0,0.55654112]
["bitfinex","BTCUSD",1749875197047,0.0854436,105360.0,105350.0,0.57433894]
["bitfinex","BTCUSD",1749875197463,0.0854436,105360.0,105350.0,0.57433841]
["bitfinex","BTCUSD",1749875197660,0.0854436,105360.0,105350.0,0.55803841]
["bitfinex","BTCUSD",1749875197813,0.0854436,105360.0,105350.0,0.55803809]
["bitfinex","BTCUSD",1749875198027,0.0854436,105360.0,105350.0,0.55803836]
["bitfinex","BTCUSD",1749875198226,0.0854436,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875198428,0.0854436,105360.0,105350.0,0.55803839]
["bitfinex","BTCUSD",1749875198746,0.0854436,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875198911,0.0854436,105360.0,105350.0,0.55803836]
["bitfinex","BTCUSD",1749875199112,0.0854436,105360.0,105350.0,0.55803839]
["bitfinex","BTCUSD",1749875199541,0.0854436,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875199746,0.0854436,105360.0,105350.0,0.55803841]
["bitfinex","BTCUSD",1749875199939,0.0854436,105360.0,105350.0,0.54024112]
["bitfinex","BTCUSD",1749875200113,0.0854436,105360.0,105350.0,0.55803841]
["bitfinex","BTCUSD",1749875200315,0.09493477,105360.0,105350.0,0.53074959]
["bitfinex","BTCUSD",1749875200512,0.09493477,105360.0,105350.0,0.54854688]
["bitfinex","BTCUSD",1749875201252,0.09493477,105360.0,105350.0,0.53074959]
["bitfinex","BTCUSD",1749875201427,0.0949354,105360.0,105350.0,0.54854688]
["bitfinex","BTCUSD",1749875201867,0.0949354,105360.0,105350.0,0.53074959]
["bitfinex","BTCUSD",1749875202213,0.0949354,105360.0,105350.0,0.54854688]
["bitfinex","BTCUSD",1749875203272,0.0949354,105360.0,105350.0,0.53074959]
["bitfinex","BTCUSD",1749875203469,0.0949354,105360.0,105350.0,0.54854688]
["bitfinex","BTCUSD",1749875203680,0.28476076,105360.0,105350.0,0.17650838]
["bitfinex","BTCUSD",1749875203881,0.28768779,105360.0,105350.0,0.07077446]
["bitfinex","BTCUSD",1749875204092,0.28768779,105360.0,105350.0,0.07077491]
["bitfinex","BTCUSD",1749875204322,0.28768779,105360.0,105350.0,0.05297717]
["bitfinex","BTCUSD",1749875204733,0.28768779,105360.0,105350.0,0.07077507]
["bitfinex","BTCUSD",1749875205140,0.28768779,105360.0,105350.0,0.05297717]
["bitfinex","BTCUSD",1749875205343,0.28768779,105360.0,105350.0,0.07077507]
["bitfinex","BTCUSD",1749875207818,0.28768779,105360.0,105350.0,0.05297717]
["bitfinex","BTCUSD",1749875208050,0.28768779,105360.0,105350.0,0.07077507]
["bitfinex","BTCUSD",1749875210388,0.44140779,105360.0,105350.0,0.07077507]
["bitfinex","BTCUSD",1749875211067,0.44140779,105360.0,105350.0,0.05297717]
["bitfinex","BTCUSD",1749875211271,0.44140779,105360.0,105350.0,0.07077507]
["bitfinex","BTCUSD",1749875211474,0.44140779,105360.0,105350.0,0.05297717]
["bitfinex","BTCUSD",1749875211678,0.44140779,105360.0,105350.0,0.07077507]
["bitfinex","BTCUSD",1749875211886,0.44140779,105360.0,105350.0,0.05297717]
["bitfinex","BTCUSD",1749875212121,0.44140779,105360.0,105350.0,0.08026723]
["bitfinex","BTCUSD",1749875212339,0.44140779,105360.0,105350.0,0.0719614]
["bitfinex","BTCUSD",1749875212573,0.44140779,105360.0,105350.0,0.2796032]
["bitfinex","BTCUSD",1749875212754,0.44140779,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875213067,0.44140779,105360.0,105350.0,0.2796032]
["bitfinex","BTCUSD",1749875213504,0.44140779,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875213941,0.43191662,105360.0,105350.0,0.2796032]
["bitfinex","BTCUSD",1749875214265,0.43191662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875214486,0.43191662,105360.0,105350.0,0.2796032]
["bitfinex","BTCUSD",1749875215232,0.43191662,105360.0,105350.0,0.08026776]
["bitfinex","BTCUSD",1749875216347,0.43191662,105360.0,105350.0,0.06246933]
["bitfinex","BTCUSD",1749875216552,0.43191662,105360.0,105350.0,0.08026776]
["bitfinex","BTCUSD",1749875217385,0.43191662,105360.0,105350.0,0.06246933]
["bitfinex","BTCUSD",1749875217613,0.43191662,105360.0,105350.0,0.08026776]
["bitfinex","BTCUSD",1749875217836,0.43191662,105360.0,105350.0,0.2523127]
["bitfinex","BTCUSD",1749875218049,0.43191662,105360.0,105350.0,0.2796032]
["bitfinex","BTCUSD",1749875218300,0.43191662,105360.0,105350.0,0.27959478]
["bitfinex","BTCUSD",1749875218716,0.43191662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875218955,0.43191662,105360.0,105350.0,0.27959478]
["bitfinex","BTCUSD",1749875219541,0.43191662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875219786,0.43191662,105360.0,105350.0,0.27959478]
["bitfinex","BTCUSD",1749875220879,0.43191662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875221086,0.43191662,105360.0,105350.0,0.27959478]
["bitfinex","BTCUSD",1749875221300,0.43191662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875221515,0.43191662,105360.0,105350.0,0.2795946]
["bitfinex","BTCUSD",1749875221706,0.43191662,105360.0,105350.0,0.27959454]
["bitfinex","BTCUSD",1749875224424,0.43191662,105360.0,105350.0,0.27959453]
["bitfinex","BTCUSD",1749875225004,0.43191662,105360.0,105350.0,0.27959454]
["bitfinex","BTCUSD",1749875225215,0.43191662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875225416,0.43191662,105360.0,105350.0,0.27959454]
["bitfinex","BTCUSD",1749875225902,0.41571662,105360.0,105350.0,0.27959454]
["bitfinex","BTCUSD",1749875226117,0.40051662,105360.0,105350.0,0.28908652]
["bitfinex","BTCUSD",1749875227200,0.40051662,105360.0,105350.0,0.27129675]
["bitfinex","BTCUSD",1749875227937,0.40051662,105360.0,105350.0,0.28909518]
["bitfinex","BTCUSD",1749875229463,0.40051662,105360.0,105350.0,0.2796032]
["bitfinex","BTCUSD",1749875229693,0.40051662,105360.0,105350.0,0.27960319]
["bitfinex","BTCUSD",1749875231016,0.40051662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875231234,0.40051662,105360.0,105350.0,0.28909499]
["bitfinex","BTCUSD",1749875231435,0.40051662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875231649,0.40051662,105360.0,105350.0,0.28909517]
["bitfinex","BTCUSD",1749875231852,0.40051662,105360.0,105350.0,0.27960319]
["bitfinex","BTCUSD",1749875232049,0.40051662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875232339,0.40051662,105360.0,105350.0,0.27960319]
["bitfinex","BTCUSD",1749875232525,0.40051662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875232733,0.40051662,105360.0,105350.0,0.27960319]
["bitfinex","BTCUSD",1749875232900,0.40051662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875233074,0.40051662,105360.0,105350.0,0.27960319]
["bitfinex","BTCUSD",1749875234610,0.40051662,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875234817,0.39102536,105360.0,105350.0,0.07077559]
["bitfinex","BTCUSD",1749875235017,0.42242536,105360.0,105350.0,0.07077563]
["bitfinex","BTCUSD",1749875235379,0.42242536,105360.0,105350.0,0.05297717]
["bitfinex","BTCUSD",1749875235567,0.42242536,105360.0,105350.0,0.07077563]
["bitfinex","BTCUSD",1749875235911,0.39102536,105360.0,105350.0,0.27011116]
["bitfinex","BTCUSD",1749875237504,0.39102536,105360.0,105350.0,0.2523127]
["bitfinex","BTCUSD",1749875237876,0.39102536,105360.0,105350.0,0.27011116]
["bitfinex","BTCUSD",1749875238084,0.39102536,105360.0,105350.0,0.27960323]
["bitfinex","BTCUSD",1749875238283,0.39102536,105360.0,105350.0,0.27960314]
["bitfinex","BTCUSD",1749875238489,0.39102536,105360.0,105350.0,0.27960313]
["bitfinex","BTCUSD",1749875238682,0.39102536,105360.0,105350.0,0.27960304]
["bitfinex","BTCUSD",1749875238880,0.39102536,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875239064,0.39102536,105360.0,105350.0,0.27960304]
["bitfinex","BTCUSD",1749875240428,0.39102536,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875240637,0.39102536,105360.0,105350.0,0.27960305]
["bitfinex","BTCUSD",1749875242019,0.39102536,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875242228,0.39102536,105360.0,105350.0,0.27960305]
["bitfinex","BTCUSD",1749875242446,0.39102536,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875242660,0.39102536,105360.0,105350.0,0.27960305]
["bitfinex","BTCUSD",1749875242842,0.39102536,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875243045,0.008,105360.0,105350.0,0.29858638]
["bitfinex","BTCUSD",1749875243251,0.25624779,105360.0,105350.0,0.32908656]
["bitfinex","BTCUSD",1749875243446,0.25624779,105360.0,105350.0,0.50411273]
["bitfinex","BTCUSD",1749875243447,0.04744,105360.0,105350.0,0.50411273]
["bitfinex","BTCUSD",1749875243646,0.06642108,105360.0,105350.0,0.50411273]
["bitfinex","BTCUSD",1749875244173,0.05693045,105360.0,105350.0,0.43481815]
["bitfinex","BTCUSD",1749875244377,0.06642108,105360.0,105350.0,0.43480319]
["bitfinex","BTCUSD",1749875244526,0.0759118,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875244976,0.0759118,105360.0,105350.0,0.43480319]
["bitfinex","BTCUSD",1749875245181,0.0759118,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875245350,0.0759118,105360.0,105350.0,0.4348032]
["bitfinex","BTCUSD",1749875245723,0.0759118,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875246124,0.0759118,105360.0,105350.0,0.4348032]
["bitfinex","BTCUSD",1749875246588,0.07591189,105360.0,105350.0,0.4348032]
["bitfinex","BTCUSD",1749875246939,0.06642108,105360.0,105350.0,0.4348032]
["bitfinex","BTCUSD",1749875247152,0.05693045,105360.0,105350.0,0.4348032]
["bitfinex","BTCUSD",1749875247351,0.06642117,105360.0,105350.0,0.4348032]
["bitfinex","BTCUSD",1749875248253,0.06642117,105360.0,105350.0,0.43479983]
["bitfinex","BTCUSD",1749875248485,0.08540306,105360.0,105350.0,0.43479983]
["bitfinex","BTCUSD",1749875248691,0.08540297,105360.0,105350.0,0.43479983]
["bitfinex","BTCUSD",1749875249133,0.08540297,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875249346,0.08540297,105360.0,105350.0,0.43479983]
["bitfinex","BTCUSD",1749875249501,0.08540297,105360.0,105350.0,0.43479982]
["bitfinex","BTCUSD",1749875249697,0.08540297,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875249902,0.08540297,105360.0,105350.0,0.43479982]
["bitfinex","BTCUSD",1749875250368,0.08540297,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875250550,0.08540297,105360.0,105350.0,0.43479982]
["bitfinex","BTCUSD",1749875251192,0.09489405,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875251405,0.09489405,105360.0,105350.0,0.43479982]
["bitfinex","BTCUSD",1749875252063,0.08540297,105360.0,105350.0,0.43479983]
["bitfinex","BTCUSD",1749875252385,0.08540297,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875252565,0.08540297,105360.0,105350.0,0.43479983]
["bitfinex","BTCUSD",1749875253193,0.09489405,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875253418,0.09489405,105360.0,105350.0,0.43479983]
["bitfinex","BTCUSD",1749875253960,0.09489405,105360.0,105350.0,0.43479982]
["bitfinex","BTCUSD",1749875256864,0.09489405,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875257040,0.09489405,105360.0,105350.0,0.43479982]
["bitfinex","BTCUSD",1749875257463,0.09489405,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875257627,0.09489405,105360.0,105350.0,0.43479982]
["bitfinex","BTCUSD",1749875258039,0.09489405,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875258246,0.09489405,105360.0,105350.0,0.43479982]
["bitfinex","BTCUSD",1749875258999,0.09489405,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875259213,0.09489405,105360.0,105350.0,0.43479982]
["bitfinex","BTCUSD",1749875259597,0.09489405,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875260024,0.09489405,105360.0,105350.0,0.43481818]
["bitfinex","BTCUSD",1749875260255,0.09489405,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875260477,0.09489405,105360.0,105350.0,0.43481818]
["bitfinex","BTCUSD",1749875260664,0.09489477,105360.0,105350.0,0.43481818]
["bitfinex","BTCUSD",1749875260883,0.0854036,105360.0,105350.0,0.43481818]
["bitfinex","BTCUSD",1749875261097,0.0854036,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875261234,0.0854036,105360.0,105350.0,0.43481818]
["bitfinex","BTCUSD",1749875261646,0.0854036,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875262051,0.0854036,105360.0,105350.0,0.43481818]
["bitfinex","BTCUSD",1749875262604,0.0854036,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875262831,0.0854036,105360.0,105350.0,0.43481818]
["bitfinex","BTCUSD",1749875263160,0.0854036,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875263375,0.0854036,105360.0,105350.0,0.43481818]
["bitfinex","BTCUSD",1749875263561,0.0854036,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875264242,0.0854036,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875264464,0.0854036,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875264651,0.0854036,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875264893,0.0854036,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875265110,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875265340,0.09489477,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875265545,0.09489477,105360.0,105350.0,0.43481778]
["bitfinex","BTCUSD",1749875265777,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875265981,0.09489477,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875266158,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875266368,0.09489477,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875266714,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875267115,0.09489477,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875267546,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875267947,0.09489477,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875268176,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875268798,0.09489477,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875269452,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875269653,0.09489477,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875270078,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875270969,0.09489477,105360.0,105350.0,0.41702103]
["bitfinex","BTCUSD",1749875271174,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875272501,0.09489477,105360.0,105350.0,0.43481778]
["bitfinex","BTCUSD",1749875272926,0.09489477,105360.0,105350.0,0.43481779]
["bitfinex","BTCUSD",1749875273772,0.09489477,105360.0,105350.0,0.43481778]
["bitfinex","BTCUSD",1749875274102,0.27522941,105360.0,105350.0,0.39803788]
["bitfinex","BTCUSD",1749875274301,0.26235653,105360.0,105350.0,0.07077432]
["bitfinex","BTCUSD",1749875274529,0.27805653,105360.0,105350.0,0.07077526]
["bitfinex","BTCUSD",1749875274725,0.26856536,105360.0,105350.0,0.07077526]
["bitfinex","BTCUSD",1749875274927,0.26856536,105360.0,105350.0,0.06246933]
["bitfinex","BTCUSD",1749875275135,0.26856536,105360.0,105350.0,0.08026753]
["bitfinex","BTCUSD",1749875275421,0.26856536,105360.0,105350.0,0.06246933]
["bitfinex","BTCUSD",1749875275645,0.26856536,105360.0,105350.0,0.2523127]
["bitfinex","BTCUSD",1749875276189,0.26856536,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875276392,0.23726536,105360.0,105350.0,0.26180477]
["bitfinex","BTCUSD",1749875276594,0.23726536,105360.0,105350.0,0.27129666]
["bitfinex","BTCUSD",1749875280564,0.23726536,105360.0,105350.0,0.28909477]
["bitfinex","BTCUSD",1749875280775,0.23726536,105360.0,105350.0,0.27129666]
["bitfinex","BTCUSD",1749875280991,0.23726536,105360.0,105350.0,0.28909477]
["bitfinex","BTCUSD",1749875281402,0.23726536,105360.0,105350.0,0.28078846]
["bitfinex","BTCUSD",1749875281665,0.23726536,105360.0,105350.0,0.29858657]
["bitfinex","BTCUSD",1749875281998,0.23726536,105360.0,105350.0,0.28078846]
["bitfinex","BTCUSD",1749875282442,0.04744,105360.0,105350.0,0.3080781]
["bitfinex","BTCUSD",1749875282597,0.0664218,105360.0,105350.0,0.3235781]
["bitfinex","BTCUSD",1749875282791,0.06642135,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875283108,0.07591243,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875283328,0.07591243,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875283661,0.07591243,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875283860,0.07591243,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875284029,0.07591243,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875284557,0.07591243,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875284758,0.07591243,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875285995,0.06642135,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875286121,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875286572,0.08540342,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875286747,0.08540342,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875286946,0.08540342,105360.0,105350.0,0.32357343]
["bitfinex","BTCUSD",1749875287797,0.08540342,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875288218,0.08540342,105360.0,105350.0,0.32357343]
["bitfinex","BTCUSD",1749875288386,0.08540342,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875288596,0.07591234,105360.0,105350.0,0.32357343]
["bitfinex","BTCUSD",1749875288924,0.08540342,105360.0,105350.0,0.32357343]
["bitfinex","BTCUSD",1749875289951,0.07591234,105360.0,105350.0,0.32357343]
["bitfinex","BTCUSD",1749875290491,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875290705,0.07591234,105360.0,105350.0,0.32357343]
["bitfinex","BTCUSD",1749875290994,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875291344,0.07591234,105360.0,105350.0,0.32357343]
["bitfinex","BTCUSD",1749875291546,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875291771,0.07591234,105360.0,105350.0,0.32357343]
["bitfinex","BTCUSD",1749875293031,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875293480,0.07591234,105360.0,105350.0,0.32357343]
["bitfinex","BTCUSD",1749875294048,0.07591234,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875294267,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875294640,0.07591234,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875295488,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875295705,0.07591234,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875296116,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875296333,0.07591234,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875297387,0.08540342,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875297940,0.08540342,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875298354,0.08540342,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875298989,0.08540342,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875299692,0.07591234,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875301638,0.06642135,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875301866,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875302079,0.07591234,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875302526,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875302729,0.07591234,105360.0,105350.0,0.32357746]
["bitfinex","BTCUSD",1749875303229,0.07591234,105360.0,105350.0,0.30577999]
["bitfinex","BTCUSD",1749875303442,0.04744,105360.0,105350.0,0.40202175]
["bitfinex","BTCUSD",1749875303665,0.0474,105360.0,105350.0,0.45876699]
["bitfinex","BTCUSD",1749875303892,0.0474,105360.0,105350.0,0.48726799]
["bitfinex","BTCUSD",1749875304311,0.0474,105360.0,105350.0,0.48726726]
["bitfinex","BTCUSD",1749875304518,0.0474,105360.0,105350.0,0.48726727]
["bitfinex","BTCUSD",1749875304773,0.006,105360.0,105350.0,0.48726727]
["bitfinex","BTCUSD",1749875305029,0.0464,105360.0,105350.0,0.57009283]
["bitfinex","BTCUSD",1749875305431,0.0464,105360.0,105350.0,0.57009193]
["bitfinex","BTCUSD",1749875305639,0.0464,105360.0,105350.0,0.55229632]
["bitfinex","BTCUSD",1749875305640,0.007,105360.0,105350.0,0.55229632]
["bitfinex","BTCUSD",1749875305866,0.001,105360.0,105350.0,0.82991222]
["bitfinex","BTCUSD",1749875306074,0.001,105360.0,105350.0,0.86671379]
["bitfinex","BTCUSD",1749875306304,0.001,105360.0,105350.0,0.86671296]
["bitfinex","BTCUSD",1749875306518,0.001,105360.0,105350.0,0.86671266]
["bitfinex","BTCUSD",1749875306735,0.002,105360.0,105350.0,0.87271252]
["bitfinex","BTCUSD",1749875306976,0.002,105360.0,105350.0,0.96886141]
["bitfinex","BTCUSD",1749875307201,0.00028336,105360.0,105350.0,0.97402283]
["bitfinex","BTCUSD",1749875307424,0.00028336,105360.0,105350.0,1.08900244]
["bitfinex","BTCUSD",1749875307660,0.00028336,105360.0,105350.0,1.10678487]
["bitfinex","BTCUSD",1749875307880,0.00028336,105360.0,105350.0,1.09978472]
["bitfinex","BTCUSD",1749875308090,0.00028336,105360.0,105350.0,1.09978508]
["bitfinex","BTCUSD",1749875308314,0.00128336,105360.0,105350.0,1.12548515]
["bitfinex","BTCUSD",1749875308517,0.00128336,105360.0,105350.0,1.27912515]
["bitfinex","BTCUSD",1749875308727,0.00028336,105360.0,105350.0,1.26912515]
["bitfinex","BTCUSD",1749875308969,0.00028336,105360.0,105350.0,1.26234244]
["bitfinex","BTCUSD",1749875309186,0.001,105360.0,105350.0,1.27412481]
["bitfinex","BTCUSD",1749875309397,0.002,105360.0,105350.0,1.26334244]
["bitfinex","BTCUSD",1749875309606,0.002,105360.0,105350.0,1.28112481]
["bitfinex","BTCUSD",1749875310018,0.001,105360.0,105350.0,1.27412481]
["bitfinex","BTCUSD",1749875310441,0.001,105360.0,105350.0,1.28012546]
["bitfinex","BTCUSD",1749875310644,0.001,105360.0,105350.0,1.28012575]
["bitfinex","BTCUSD",1749875311176,0.001,105360.0,105350.0,1.28012605]
["bitfinex","BTCUSD",1749875311836,0.001,105360.0,105350.0,1.26234244]
["bitfinex","BTCUSD",1749875312246,0.001,105360.0,105350.0,1.12957565]
["bitfinex","BTCUSD",1749875313854,0.0594,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749875314078,0.0594,105400.0,105390.0,0.51077642]
["bitfinex","BTCUSD",1749875315150,0.05944771,105400.0,105390.0,0.53926642]
["bitfinex","BTCUSD",1749875315585,0.05944771,105400.0,105390.0,0.54226642]
["bitfinex","BTCUSD",1749875316231,0.05944771,105400.0,105390.0,0.54326642]
["bitfinex","BTCUSD",1749875316449,0.06893456,105400.0,105390.0,0.54326642]
["bitfinex","BTCUSD",1749875317054,0.05944771,105400.0,105390.0,0.54326642]
["bitfinex","BTCUSD",1749875317273,0.07514771,105400.0,105390.0,0.54326642]
["bitfinex","BTCUSD",1749875317500,0.05944771,105400.0,105390.0,0.54326642]
["bitfinex","BTCUSD",1749875318694,0.06893456,105400.0,105390.0,0.50056768]
["bitfinex","BTCUSD",1749875319140,0.07842159,105400.0,105390.0,0.51024954]
["bitfinex","BTCUSD",1749875319577,0.06893456,105400.0,105390.0,0.51024954]
["bitfinex","BTCUSD",1749875319788,0.07842168,105400.0,105390.0,0.35664954]
["bitfinex","BTCUSD",1749875320033,0.07842159,105400.0,105390.0,0.51024954]
["bitfinex","BTCUSD",1749875320266,0.12759646,105400.0,105390.0,0.33767341]
["bitfinex","BTCUSD",1749875320510,0.12759637,105400.0,105390.0,0.35645579]
["bitfinex","BTCUSD",1749875322046,0.11810889,105400.0,105390.0,0.36579621]
["bitfinex","BTCUSD",1749875322266,0.12759637,105400.0,105390.0,0.35645579]
["bitfinex","BTCUSD",1749875323187,0.13708394,105400.0,105390.0,0.35645579]
["bitfinex","BTCUSD",1749875323418,0.12759709,105400.0,105390.0,0.34696786]
["bitfinex","BTCUSD",1749875326114,0.12759709,105400.0,105390.0,0.35645579]
["bitfinex","BTCUSD",1749875327793,0.13708475,105400.0,105390.0,0.34696786]
["bitfinex","BTCUSD",1749875331191,0.13708475,105400.0,105390.0,0.35645579]
["bitfinex","BTCUSD",1749875331797,0.31735104,105400.0,105390.0,0.34696804]
["bitfinex","BTCUSD",1749875332006,0.12759772,105400.0,105390.0,0.36594417]
["bitfinex","BTCUSD",1749875334859,0.12759772,105400.0,105390.0,0.42256318]
["bitfinex","BTCUSD",1749875337147,0.11811006,105400.0,105390.0,0.42256318]
["bitfinex","BTCUSD",1749875337556,0.12759772,105400.0,105390.0,0.42256318]
["bitfinex","BTCUSD",1749875337941,0.12759772,105400.0,105390.0,0.41307516]
["bitfinex","BTCUSD",1749875338156,0.12759772,105400.0,105390.0,0.42256318]
["bitfinex","BTCUSD",1749875339032,0.12759772,105400.0,105390.0,0.42256264]
["bitfinex","BTCUSD",1749875341030,0.31735104,105400.0,105390.0,0.39409858]
["bitfinex","BTCUSD",1749875341240,0.12759772,105400.0,105390.0,0.4035866]
["bitfinex","BTCUSD",1749875341673,0.11811006,105400.0,105390.0,0.41307453]
["bitfinex","BTCUSD",1749875343555,0.30786338,105400.0,105390.0,0.39409858]
["bitfinex","BTCUSD",1749875343759,0.30786338,105400.0,105390.0,0.41307471]
["bitfinex","BTCUSD",1749875345374,0.31735104,105400.0,105390.0,0.40358714]
["bitfinex","BTCUSD",1749875345572,0.31735104,105400.0,105390.0,0.41307525]
["bitfinex","BTCUSD",1749875345763,0.30786374,105400.0,105390.0,0.40358732]
["bitfinex","BTCUSD",1749875346173,0.30786374,105400.0,105390.0,0.42137648]
["bitfinex","BTCUSD",1749875346585,0.30786374,105400.0,105390.0,0.40358732]
["bitfinex","BTCUSD",1749875346792,0.30786374,105400.0,105390.0,0.42137648]
["bitfinex","BTCUSD",1749875346993,0.30786374,105400.0,105390.0,0.43086459]
["bitfinex","BTCUSD",1749875347216,0.30786374,105400.0,105390.0,0.41307543]
["bitfinex","BTCUSD",1749875347436,0.30786374,105400.0,105390.0,0.43086459]
["bitfinex","BTCUSD",1749875347857,0.29276374,105400.0,105390.0,0.43086459]
["bitfinex","BTCUSD",1749875348497,0.08791042,105400.0,105390.0,0.43086459]
["bitfinex","BTCUSD",1749875348702,0.08791042,105400.0,105390.0,0.44035261]
["bitfinex","BTCUSD",1749875349347,0.08791042,105400.0,105390.0,0.44035291]
["bitfinex","BTCUSD",1749875349571,0.08791042,105400.0,105390.0,0.44035297]
["bitfinex","BTCUSD",1749875349921,0.06791042,105400.0,105390.0,0.44035297]
["bitfinex","BTCUSD",1749875351501,0.06791042,105400.0,105390.0,0.44035295]
["bitfinex","BTCUSD",1749875352052,0.06791042,105400.0,105390.0,0.44035231]
["bitfinex","BTCUSD",1749875352278,0.06791042,105400.0,105390.0,0.44035181]
["bitfinex","BTCUSD",1749875352469,0.06791042,105400.0,105390.0,0.44035118]
["bitfinex","BTCUSD",1749875353376,0.06791042,105400.0,105390.0,0.42256282]
["bitfinex","BTCUSD",1749875353995,0.0584224,105400.0,105390.0,0.44035119]
["bitfinex","BTCUSD",1749875354193,0.05842186,105400.0,105390.0,0.52754005]
["bitfinex","BTCUSD",1749875354404,0.06790934,105400.0,105390.0,0.50975168]
["bitfinex","BTCUSD",1749875354637,0.06790934,105400.0,105390.0,0.52754003]
["bitfinex","BTCUSD",1749875354802,0.06790934,105400.0,105390.0,0.52754002]
["bitfinex","BTCUSD",1749875356059,0.06790934,105400.0,105390.0,0.50975168]
["bitfinex","BTCUSD",1749875356278,0.06790934,105400.0,105390.0,0.52753962]
["bitfinex","BTCUSD",1749875356889,0.06790934,105400.0,105390.0,0.50975168]
["bitfinex","BTCUSD",1749875357078,0.06790934,105400.0,105390.0,0.52753962]
["bitfinex","BTCUSD",1749875357288,0.06790934,105400.0,105390.0,0.50975168]
["bitfinex","BTCUSD",1749875357496,0.06790934,105400.0,105390.0,0.52753962]
["bitfinex","BTCUSD",1749875358537,0.06790934,105400.0,105390.0,0.50975168]
["bitfinex","BTCUSD",1749875358765,0.06790934,105400.0,105390.0,0.52753968]
["bitfinex","BTCUSD",1749875359197,0.05842186,105400.0,105390.0,0.5275397]
["bitfinex","BTCUSD",1749875359425,0.06790925,105400.0,105390.0,0.52753977]
["bitfinex","BTCUSD",1749875359651,0.06790925,105400.0,105390.0,0.52753991]
["bitfinex","BTCUSD",1749875359859,0.06790925,105400.0,105390.0,0.52753994]
["bitfinex","BTCUSD",1749875360083,0.06790925,105400.0,105390.0,0.50975168]
["bitfinex","BTCUSD",1749875360345,0.06790925,105400.0,105390.0,0.44035095]
["bitfinex","BTCUSD",1749875360834,0.06790925,105400.0,105390.0,0.44035133]
["bitfinex","BTCUSD",1749875361869,0.06790925,105400.0,105390.0,0.42256282]
["bitfinex","BTCUSD",1749875362305,0.06790925,105400.0,105390.0,0.44035133]
["bitfinex","BTCUSD",1749875362923,0.06790925,105400.0,105390.0,0.42256282]
["bitfinex","BTCUSD",1749875363918,0.06790925,105400.0,105390.0,0.44035139]
["bitfinex","BTCUSD",1749875364527,0.06790925,105400.0,105390.0,0.42256282]
["bitfinex","BTCUSD",1749875364765,0.06790925,105400.0,105390.0,0.44035136]
["bitfinex","BTCUSD",1749875365518,0.06790925,105400.0,105390.0,0.44035014]
["bitfinex","BTCUSD",1749875365728,0.06790925,105400.0,105390.0,0.44035047]
["bitfinex","BTCUSD",1749875365950,0.05842186,105400.0,105390.0,0.44035047]
["bitfinex","BTCUSD",1749875366167,0.06790925,105400.0,105390.0,0.44035047]
["bitfinex","BTCUSD",1749875366591,0.06790925,105400.0,105390.0,0.44035043]
["bitfinex","BTCUSD",1749875366802,0.06790925,105400.0,105390.0,0.44035061]
["bitfinex","BTCUSD",1749875367781,0.06790925,105400.0,105390.0,0.42256282]
["bitfinex","BTCUSD",1749875367988,0.06790925,105400.0,105390.0,0.44035061]
["bitfinex","BTCUSD",1749875368171,0.06790925,105400.0,105390.0,0.42256282]
["bitfinex","BTCUSD",1749875368380,0.06790925,105400.0,105390.0,0.44035061]
["bitfinex","BTCUSD",1749875368576,0.06790925,105400.0,105390.0,0.42256282]
["bitfinex","BTCUSD",1749875368725,0.06790925,105400.0,105390.0,0.44035061]
["bitfinex","BTCUSD",1749875368929,0.06790925,105400.0,105390.0,0.42256282]
["bitfinex","BTCUSD",1749875369374,0.05842186,105400.0,105390.0,0.44035061]
["bitfinex","BTCUSD",1749875369702,0.06786925,105400.0,105390.0,0.47175004]
["bitfinex","BTCUSD",1749875369937,0.05838186,105400.0,105390.0,0.47175004]
["bitfinex","BTCUSD",1749875370118,0.06786925,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875370368,0.04889456,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875370543,0.06786871,105400.0,105390.0,0.47174934]
["bitfinex","BTCUSD",1749875370768,0.06786862,105400.0,105390.0,0.47174864]
["bitfinex","BTCUSD",1749875370993,0.06786862,105400.0,105390.0,0.47174831]
["bitfinex","BTCUSD",1749875371206,0.0583815,105400.0,105390.0,0.47174831]
["bitfinex","BTCUSD",1749875371443,0.06786871,105400.0,105390.0,0.47174823]
["bitfinex","BTCUSD",1749875371666,0.06786862,105400.0,105390.0,0.47174823]
["bitfinex","BTCUSD",1749875372215,0.06786862,105400.0,105390.0,0.47174822]
["bitfinex","BTCUSD",1749875372422,0.06786862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875372643,0.06786862,105400.0,105390.0,0.47173319]
["bitfinex","BTCUSD",1749875372886,0.06786862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875373089,0.06786862,105400.0,105390.0,0.47173319]
["bitfinex","BTCUSD",1749875373718,0.06786862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875373933,0.0583815,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875374109,0.06786862,105400.0,105390.0,0.47173317]
["bitfinex","BTCUSD",1749875374307,0.06786862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875374780,0.06786862,105400.0,105390.0,0.47173315]
["bitfinex","BTCUSD",1749875374956,0.06786862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875375163,0.06786862,105400.0,105390.0,0.47173316]
["bitfinex","BTCUSD",1749875375401,0.06786862,105400.0,105390.0,0.47173346]
["bitfinex","BTCUSD",1749875375590,0.06786862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875376003,0.06786862,105400.0,105390.0,0.47173346]
["bitfinex","BTCUSD",1749875376213,0.06638862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875376631,0.06638862,105400.0,105390.0,0.47173346]
["bitfinex","BTCUSD",1749875376833,0.06638862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875377044,0.06638862,105400.0,105390.0,0.47173346]
["bitfinex","BTCUSD",1749875377479,0.06638862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875377682,0.06638862,105400.0,105390.0,0.47173346]
["bitfinex","BTCUSD",1749875377894,0.06638862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875378104,0.06638862,105400.0,105390.0,0.47173324]
["bitfinex","BTCUSD",1749875378628,0.06638862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875378836,0.06638862,105400.0,105390.0,0.47173246]
["bitfinex","BTCUSD",1749875379050,0.06638862,105400.0,105390.0,0.47173251]
["bitfinex","BTCUSD",1749875379460,0.06638871,105400.0,105390.0,0.47173273]
["bitfinex","BTCUSD",1749875379676,0.06638871,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875380097,0.06638862,105400.0,105390.0,0.47173304]
["bitfinex","BTCUSD",1749875380421,0.06638862,105400.0,105390.0,0.4717327]
["bitfinex","BTCUSD",1749875380624,0.0569015,105400.0,105390.0,0.47173268]
["bitfinex","BTCUSD",1749875380834,0.06638862,105400.0,105390.0,0.47173248]
["bitfinex","BTCUSD",1749875381659,0.06638862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875381862,0.06638862,105400.0,105390.0,0.47173248]
["bitfinex","BTCUSD",1749875382502,0.06638862,105400.0,105390.0,0.47173187]
["bitfinex","BTCUSD",1749875382711,0.06638862,105400.0,105390.0,0.45396282]
["bitfinex","BTCUSD",1749875382933,0.06638862,105400.0,105390.0,0.47173238]
["bitfinex","BTCUSD",1749875383135,0.06638862,105400.0,105390.0,0.47173227]
["bitfinex","BTCUSD",1749875383354,0.03936,105400.0,105390.0,0.56078807]
["bitfinex","BTCUSD",1749875383567,0.04884694,105400.0,105390.0,0.49060447]
["bitfinex","BTCUSD",1749875383772,0.04884694,105400.0,105390.0,0.47198617]
["bitfinex","BTCUSD",1749875383981,0.04884694,105400.0,105390.0,0.42281707]
["bitfinex","BTCUSD",1749875384199,0.05833397,105400.0,105390.0,0.44058623]
["bitfinex","BTCUSD",1749875384405,0.05833397,105400.0,105390.0,0.42281707]
["bitfinex","BTCUSD",1749875384608,0.05833397,105400.0,105390.0,0.33747948]
["bitfinex","BTCUSD",1749875384609,0.10860884,105400.0,105390.0,0.33747948]
["bitfinex","BTCUSD",1749875384822,0.10860875,105400.0,105390.0,0.57512863]
["bitfinex","BTCUSD",1749875385002,0.10860875,105400.0,105390.0,0.57512886]
["bitfinex","BTCUSD",1749875385438,0.10860875,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875385643,0.06782127,105400.0,105390.0,0.57512886]
["bitfinex","BTCUSD",1749875385849,0.07730875,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875386058,0.07730875,105400.0,105390.0,0.57514389]
["bitfinex","BTCUSD",1749875386276,0.07730875,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875386501,0.07730875,105400.0,105390.0,0.57514389]
["bitfinex","BTCUSD",1749875386694,0.06782127,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875386905,0.06782127,105400.0,105390.0,0.57514388]
["bitfinex","BTCUSD",1749875387116,0.06782127,105400.0,105390.0,0.57514389]
["bitfinex","BTCUSD",1749875387324,0.06782127,105400.0,105390.0,0.57514388]
["bitfinex","BTCUSD",1749875387751,0.06782127,105400.0,105390.0,0.57514387]
["bitfinex","BTCUSD",1749875387960,0.06782127,105400.0,105390.0,0.5751432]
["bitfinex","BTCUSD",1749875388168,0.07730875,105400.0,105390.0,0.57514298]
["bitfinex","BTCUSD",1749875388381,0.06782127,105400.0,105390.0,0.57514298]
["bitfinex","BTCUSD",1749875388939,0.06782127,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875389137,0.06782127,105400.0,105390.0,0.57514256]
["bitfinex","BTCUSD",1749875389747,0.06782127,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875389885,0.06782127,105400.0,105390.0,0.57514246]
["bitfinex","BTCUSD",1749875390435,0.06782127,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875390646,0.06782127,105400.0,105390.0,0.5751368]
["bitfinex","BTCUSD",1749875391534,0.06782127,105400.0,105390.0,0.57513735]
["bitfinex","BTCUSD",1749875391731,0.06782127,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875391933,0.06782127,105400.0,105390.0,0.57513723]
["bitfinex","BTCUSD",1749875392141,0.06782127,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875392566,0.06782127,105400.0,105390.0,0.57513689]
["bitfinex","BTCUSD",1749875392741,0.05833397,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875392951,0.06782127,105400.0,105390.0,0.57513677]
["bitfinex","BTCUSD",1749875393163,0.06782127,105400.0,105390.0,0.57513678]
["bitfinex","BTCUSD",1749875393770,0.06782127,105400.0,105390.0,0.57513653]
["bitfinex","BTCUSD",1749875393969,0.06782127,105400.0,105390.0,0.57513651]
["bitfinex","BTCUSD",1749875394220,0.06782127,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875394788,0.06782127,105400.0,105390.0,0.5751365]
["bitfinex","BTCUSD",1749875395612,0.06782127,105400.0,105390.0,0.55735987]
["bitfinex","BTCUSD",1749875395818,0.06782118,105400.0,105390.0,0.5751365]
["bitfinex","BTCUSD",1749875396657,0.06782118,105400.0,105390.0,0.51826431]
["bitfinex","BTCUSD",1749875396867,0.06782118,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875397078,0.06782118,105400.0,105390.0,0.51826431]
["bitfinex","BTCUSD",1749875397257,0.06782118,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875397673,0.07730857,105400.0,105390.0,0.51826432]
["bitfinex","BTCUSD",1749875397888,0.06782118,105400.0,105390.0,0.51826432]
["bitfinex","BTCUSD",1749875398507,0.06782118,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875398719,0.06782118,105400.0,105390.0,0.51826432]
["bitfinex","BTCUSD",1749875399056,0.06782118,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875399275,0.06782118,105400.0,105390.0,0.51826432]
["bitfinex","BTCUSD",1749875399704,0.05833397,105400.0,105390.0,0.51826432]
["bitfinex","BTCUSD",1749875399908,0.06782118,105400.0,105390.0,0.51826432]
["bitfinex","BTCUSD",1749875400091,0.06782118,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875400372,0.06782118,105400.0,105390.0,0.51826432]
["bitfinex","BTCUSD",1749875401190,0.06782118,105400.0,105390.0,0.51826486]
["bitfinex","BTCUSD",1749875401791,0.06782118,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875402294,0.05833397,105400.0,105390.0,0.51827126]
["bitfinex","BTCUSD",1749875402432,0.06782118,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875402641,0.06782118,105400.0,105390.0,0.51827141]
["bitfinex","BTCUSD",1749875402844,0.06782118,105400.0,105390.0,0.51827126]
["bitfinex","BTCUSD",1749875403367,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875403535,0.05833406,105400.0,105390.0,0.51827126]
["bitfinex","BTCUSD",1749875403757,0.05833406,105400.0,105390.0,0.51827123]
["bitfinex","BTCUSD",1749875404376,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875404606,0.05833406,105400.0,105390.0,0.51827123]
["bitfinex","BTCUSD",1749875404907,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875405114,0.06782127,105400.0,105390.0,0.51827123]
["bitfinex","BTCUSD",1749875405727,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875406126,0.06782127,105400.0,105390.0,0.51827123]
["bitfinex","BTCUSD",1749875406749,0.06782127,105400.0,105390.0,0.51827124]
["bitfinex","BTCUSD",1749875407182,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875407388,0.06782127,105400.0,105390.0,0.51827123]
["bitfinex","BTCUSD",1749875407610,0.06782127,105400.0,105390.0,0.51827051]
["bitfinex","BTCUSD",1749875407819,0.06782127,105400.0,105390.0,0.51827055]
["bitfinex","BTCUSD",1749875408041,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875408247,0.05833406,105400.0,105390.0,0.51826911]
["bitfinex","BTCUSD",1749875408418,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875409093,0.05833406,105400.0,105390.0,0.51826911]
["bitfinex","BTCUSD",1749875409714,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875409919,0.05833406,105400.0,105390.0,0.51826911]
["bitfinex","BTCUSD",1749875410582,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875410780,0.05833406,105400.0,105390.0,0.51826911]
["bitfinex","BTCUSD",1749875411013,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875411216,0.05833406,105400.0,105390.0,0.51826911]
["bitfinex","BTCUSD",1749875411423,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875411631,0.06782127,105400.0,105390.0,0.51826879]
["bitfinex","BTCUSD",1749875413026,0.05833406,105400.0,105390.0,0.51826885]
["bitfinex","BTCUSD",1749875413608,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875413811,0.05833406,105400.0,105390.0,0.5182693]
["bitfinex","BTCUSD",1749875414058,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875414695,0.05833406,105400.0,105390.0,0.51826857]
["bitfinex","BTCUSD",1749875414872,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875415076,0.05833406,105400.0,105390.0,0.51826865]
["bitfinex","BTCUSD",1749875415309,0.06782136,105400.0,105390.0,0.51826865]
["bitfinex","BTCUSD",1749875415712,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875416125,0.05833406,105400.0,105390.0,0.51826865]
["bitfinex","BTCUSD",1749875417349,0.05833406,105400.0,105390.0,0.51826893]
["bitfinex","BTCUSD",1749875417560,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875417757,0.05833406,105400.0,105390.0,0.51826893]
["bitfinex","BTCUSD",1749875417963,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875418573,0.05833406,105400.0,105390.0,0.51826893]
["bitfinex","BTCUSD",1749875418782,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875419211,0.05833406,105400.0,105390.0,0.51826893]
["bitfinex","BTCUSD",1749875419542,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875419745,0.05833406,105400.0,105390.0,0.51826893]
["bitfinex","BTCUSD",1749875420382,0.05833406,105400.0,105390.0,0.51827013]
["bitfinex","BTCUSD",1749875420601,0.01897406,105400.0,105390.0,0.51827013]
["bitfinex","BTCUSD",1749875420806,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875421013,0.05833406,105400.0,105390.0,0.5182703]
["bitfinex","BTCUSD",1749875421213,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875421421,0.05833406,105400.0,105390.0,0.51827029]
["bitfinex","BTCUSD",1749875422039,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875422254,0.05833406,105400.0,105390.0,0.51827027]
["bitfinex","BTCUSD",1749875422473,0.05833406,105400.0,105390.0,0.51827028]
["bitfinex","BTCUSD",1749875423174,0.05833406,105400.0,105390.0,0.51827027]
["bitfinex","BTCUSD",1749875423374,0.05833406,105400.0,105390.0,0.5182703]
["bitfinex","BTCUSD",1749875423582,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875423800,0.05833406,105400.0,105390.0,0.5182703]
["bitfinex","BTCUSD",1749875424037,0.05833406,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875424268,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875424486,0.06782136,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875424700,0.05833406,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875424918,0.06782127,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875425351,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875425575,0.05833406,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875426410,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875426647,0.06782127,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875426863,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875427080,0.06782127,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875427292,0.07730866,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875427921,0.07730866,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875428098,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875428349,0.06782127,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875428769,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875428981,0.06782127,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875429214,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875429449,0.06782127,105400.0,105390.0,0.51827031]
["bitfinex","BTCUSD",1749875429886,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875430350,0.06782127,105400.0,105390.0,0.51826975]
["bitfinex","BTCUSD",1749875430587,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875431479,0.06782127,105400.0,105390.0,0.5182699]
["bitfinex","BTCUSD",1749875431936,0.06782127,105400.0,105390.0,0.51827019]
["bitfinex","BTCUSD",1749875432143,0.06782127,105400.0,105390.0,0.51827018]
["bitfinex","BTCUSD",1749875432359,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875432582,0.06782127,105400.0,105390.0,0.51827025]
["bitfinex","BTCUSD",1749875433474,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875433719,0.06782127,105400.0,105390.0,0.51826838]
["bitfinex","BTCUSD",1749875434071,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875434264,0.06782127,105400.0,105390.0,0.51826838]
["bitfinex","BTCUSD",1749875434608,0.06782127,105400.0,105390.0,0.51826833]
["bitfinex","BTCUSD",1749875435019,0.06782127,105400.0,105390.0,0.51826831]
["bitfinex","BTCUSD",1749875435675,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875436101,0.06782127,105400.0,105390.0,0.51826831]
["bitfinex","BTCUSD",1749875436425,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875436631,0.07730866,105400.0,105390.0,0.51826825]
["bitfinex","BTCUSD",1749875436789,0.06782127,105400.0,105390.0,0.51826824]
["bitfinex","BTCUSD",1749875437138,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875437737,0.06782127,105400.0,105390.0,0.51826824]
["bitfinex","BTCUSD",1749875438340,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875438539,0.06782127,105400.0,105390.0,0.51826772]
["bitfinex","BTCUSD",1749875438830,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875438990,0.06782127,105400.0,105390.0,0.51826564]
["bitfinex","BTCUSD",1749875439195,0.06782127,105400.0,105390.0,0.51826557]
["bitfinex","BTCUSD",1749875439554,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875439757,0.05833406,105400.0,105390.0,0.59375681]
["bitfinex","BTCUSD",1749875439956,0.06782127,105400.0,105390.0,0.51826479]
["bitfinex","BTCUSD",1749875440110,0.06782127,105400.0,105390.0,0.51826504]
["bitfinex","BTCUSD",1749875440322,0.06782127,105400.0,105390.0,0.51826471]
["bitfinex","BTCUSD",1749875440535,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875441513,0.06782127,105400.0,105390.0,0.51826441]
["bitfinex","BTCUSD",1749875441722,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875441944,0.06782127,105400.0,105390.0,0.51826441]
["bitfinex","BTCUSD",1749875442430,0.06782127,105400.0,105390.0,0.51826436]
["bitfinex","BTCUSD",1749875442638,0.06782127,105400.0,105390.0,0.50048768]
["bitfinex","BTCUSD",1749875442793,0.06782127,105400.0,105390.0,0.51826398]
["bitfinex","BTCUSD",1749875443014,0.06782127,105400.0,105390.0,0.51826397]
["bitfinex","BTCUSD",1749875443326,0.06782127,105400.0,105390.0,0.51770396]
["bitfinex","BTCUSD",1749875443528,0.06782127,105400.0,105390.0,0.51770386]
["bitfinex","BTCUSD",1749875444260,0.06782127,105400.0,105390.0,0.51770384]
["bitfinex","BTCUSD",1749875444673,0.07730866,105400.0,105390.0,0.49992768]
["bitfinex","BTCUSD",1749875444876,0.07730857,105400.0,105390.0,0.51770384]
["bitfinex","BTCUSD",1749875445210,0.06782127,105400.0,105390.0,0.51770384]
["bitfinex","BTCUSD",1749875445395,0.05833406,105400.0,105390.0,0.48921384]
["bitfinex","BTCUSD",1749875445571,0.05833406,105400.0,105390.0,0.48921374]
["bitfinex","BTCUSD",1749875446816,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875447049,0.05833406,105400.0,105390.0,0.4892137]
["bitfinex","BTCUSD",1749875447274,0.05833406,105400.0,105390.0,0.48921601]
["bitfinex","BTCUSD",1749875447851,0.06782127,105400.0,105390.0,0.48921601]
["bitfinex","BTCUSD",1749875448059,0.06782127,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875448231,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875448645,0.05833406,105400.0,105390.0,0.48921601]
["bitfinex","BTCUSD",1749875448971,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875449174,0.05833406,105400.0,105390.0,0.4892126]
["bitfinex","BTCUSD",1749875449375,0.05833406,105400.0,105390.0,0.48921259]
["bitfinex","BTCUSD",1749875449520,0.06782136,105400.0,105390.0,0.48921258]
["bitfinex","BTCUSD",1749875450394,0.06782136,105400.0,105390.0,0.48921257]
["bitfinex","BTCUSD",1749875450853,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875451072,0.05833406,105400.0,105390.0,0.48921257]
["bitfinex","BTCUSD",1749875453295,0.05833406,105400.0,105390.0,0.48921263]
["bitfinex","BTCUSD",1749875453498,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875453706,0.05833406,105400.0,105390.0,0.48921263]
["bitfinex","BTCUSD",1749875453916,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875454147,0.05833406,105400.0,105390.0,0.48921265]
["bitfinex","BTCUSD",1749875454663,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875454806,0.05833406,105400.0,105390.0,0.48921266]
["bitfinex","BTCUSD",1749875455525,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875455739,0.05833406,105400.0,105390.0,0.48921267]
["bitfinex","BTCUSD",1749875456163,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875456612,0.05833406,105400.0,105390.0,0.48921267]
["bitfinex","BTCUSD",1749875457991,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875458414,0.05833406,105400.0,105390.0,0.48921267]
["bitfinex","BTCUSD",1749875458621,0.05833406,105400.0,105390.0,0.47143768]
["bitfinex","BTCUSD",1749875459038,0.05833406,105400.0,105390.0,0.48921267]
["bitfinex","BTCUSD",1749875459665,0.06782136,105400.0,105390.0,0.48921267]
["bitfinex","BTCUSD",1749875459895,0.06782127,105400.0,105390.0,0.48921267]
["bitfinex","BTCUSD",1749875460113,0.06782127,105400.0,105390.0,0.51770549]
["bitfinex","BTCUSD",1749875460381,0.06782127,105400.0,105390.0,0.51770553]
["bitfinex","BTCUSD",1749875460577,0.06782127,105400.0,105390.0,0.51770555]
["bitfinex","BTCUSD",1749875461116,0.06782127,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875461536,0.06782127,105400.0,105390.0,0.51770555]
["bitfinex","BTCUSD",1749875461766,0.06782127,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875462180,0.06782127,105400.0,105390.0,0.51770555]
["bitfinex","BTCUSD",1749875462594,0.05833406,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875463290,0.05833406,105400.0,105390.0,0.51770895]
["bitfinex","BTCUSD",1749875463504,0.05833406,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875463718,0.06782136,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875463931,0.05833406,105400.0,105390.0,0.51770895]
["bitfinex","BTCUSD",1749875464148,0.06782127,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875464370,0.06778127,105400.0,105390.0,0.51770895]
["bitfinex","BTCUSD",1749875464581,0.06778127,105400.0,105390.0,0.51770927]
["bitfinex","BTCUSD",1749875465120,0.06778127,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875465543,0.06778127,105400.0,105390.0,0.51770983]
["bitfinex","BTCUSD",1749875465750,0.06778127,105400.0,105390.0,0.51770986]
["bitfinex","BTCUSD",1749875465976,0.05829406,105400.0,105390.0,0.51770985]
["bitfinex","BTCUSD",1749875466218,0.05829406,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875466427,0.05829406,105400.0,105390.0,0.51770985]
["bitfinex","BTCUSD",1749875466641,0.05829406,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875466861,0.05829406,105400.0,105390.0,0.51770985]
["bitfinex","BTCUSD",1749875467277,0.05829406,105400.0,105390.0,0.49993068]
["bitfinex","BTCUSD",1749875467494,0.04880694,105400.0,105390.0,0.51770985]
["bitfinex","BTCUSD",1749875467706,0.03932,105400.0,105390.0,0.51593068]
["bitfinex","BTCUSD",1749875467922,0.40293632,105410.0,105400.0,0.21821549]
["bitfinex","BTCUSD",1749875468143,0.40293632,105410.0,105400.0,0.30237056]
["bitfinex","BTCUSD",1749875468144,0.22169601,105410.0,105400.0,0.30237056]
["bitfinex","BTCUSD",1749875468403,0.0194497,105410.0,105400.0,0.30237009]
["bitfinex","BTCUSD",1749875468625,0.00047735,105410.0,105400.0,0.4296078]
["bitfinex","BTCUSD",1749875468845,0.04928339,105410.0,105400.0,0.4589243]
["bitfinex","BTCUSD",1749875469059,0.03979735,105410.0,105400.0,0.47669724]
["bitfinex","BTCUSD",1749875469273,0.03979735,105410.0,105400.0,0.4589243]
["bitfinex","BTCUSD",1749875469487,0.03979735,105410.0,105400.0,0.47669673]
["bitfinex","BTCUSD",1749875469768,0.04279735,105410.0,105400.0,0.48615552]
["bitfinex","BTCUSD",1749875470174,0.04979735,105410.0,105400.0,0.48715552]
["bitfinex","BTCUSD",1749875470389,0.04979735,105410.0,105400.0,0.47138309]
["bitfinex","BTCUSD",1749875470390,0.03979735,105410.0,105400.0,0.47138309]
["bitfinex","BTCUSD",1749875470612,0.0492833,105410.0,105400.0,0.48915552]
["bitfinex","BTCUSD",1749875470818,0.03979735,105410.0,105400.0,0.48915551]
["bitfinex","BTCUSD",1749875471033,0.03979735,105410.0,105400.0,0.47138309]
["bitfinex","BTCUSD",1749875471454,0.03979735,105410.0,105400.0,0.4136634]
["bitfinex","BTCUSD",1749875471695,0.03979735,105410.0,105400.0,0.41366347]
["bitfinex","BTCUSD",1749875472324,0.03979735,105410.0,105400.0,0.50060047]
["bitfinex","BTCUSD",1749875472525,0.03979735,105410.0,105400.0,0.48282807]
["bitfinex","BTCUSD",1749875472750,0.04928339,105410.0,105400.0,0.48282807]
["bitfinex","BTCUSD",1749875472968,0.04928339,105410.0,105400.0,0.50060047]
["bitfinex","BTCUSD",1749875473403,0.04928339,105410.0,105400.0,0.39589107]
["bitfinex","BTCUSD",1749875473619,0.04928339,105410.0,105400.0,0.41366347]
["bitfinex","BTCUSD",1749875474293,0.0587697,105410.0,105400.0,0.45268037]
["bitfinex","BTCUSD",1749875474499,0.0587697,105410.0,105400.0,0.44539517]
["bitfinex","BTCUSD",1749875474732,0.05876961,105410.0,105400.0,0.44539517]
["bitfinex","BTCUSD",1749875474945,0.05876961,105410.0,105400.0,0.42762158]
["bitfinex","BTCUSD",1749875475163,0.05876961,105410.0,105400.0,0.44539461]
["bitfinex","BTCUSD",1749875475390,0.05876961,105410.0,105400.0,0.59883472]
["bitfinex","BTCUSD",1749875475818,0.05876961,105410.0,105400.0,0.58106158]
["bitfinex","BTCUSD",1749875476094,0.05876961,105410.0,105400.0,0.59883472]
["bitfinex","BTCUSD",1749875476322,0.05876961,105410.0,105400.0,0.61403472]
["bitfinex","BTCUSD",1749875476522,0.05876961,105410.0,105400.0,0.59626158]
["bitfinex","BTCUSD",1749875476956,0.05876961,105410.0,105400.0,0.61403472]
["bitfinex","BTCUSD",1749875477392,0.06825592,105410.0,105400.0,0.58343472]
["bitfinex","BTCUSD",1749875477611,0.07774241,105410.0,105400.0,0.56566158]
["bitfinex","BTCUSD",1749875478050,0.07774241,105410.0,105400.0,0.58343472]
["bitfinex","BTCUSD",1749875478468,0.07774241,105410.0,105400.0,0.56566158]
["bitfinex","BTCUSD",1749875478681,0.07774241,105410.0,105400.0,0.58343472]
["bitfinex","BTCUSD",1749875479110,0.07774241,105410.0,105400.0,0.58343473]
["bitfinex","BTCUSD",1749875479321,0.07774241,105410.0,105400.0,0.58343472]
["bitfinex","BTCUSD",1749875479838,0.06825592,105410.0,105400.0,0.58343472]
["bitfinex","BTCUSD",1749875480071,0.07774241,105410.0,105400.0,0.58343488]
["bitfinex","BTCUSD",1749875480279,0.07774241,105410.0,105400.0,0.56566158]
["bitfinex","BTCUSD",1749875480485,0.25799204,105410.0,105400.0,0.3147792]
["bitfinex","BTCUSD",1749875480700,0.26941924,105410.0,105400.0,0.0882773]
["bitfinex","BTCUSD",1749875480907,0.26941924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875481124,0.42285924,105410.0,105400.0,0.02077908]
["bitfinex","BTCUSD",1749875481333,0.42285924,105410.0,105400.0,0.02077939]
["bitfinex","BTCUSD",1749875481555,0.42285924,105410.0,105400.0,0.02077966]
["bitfinex","BTCUSD",1749875481777,0.42285924,105410.0,105400.0,0.02077979]
["bitfinex","BTCUSD",1749875481978,0.42285924,105410.0,105400.0,0.02077619]
["bitfinex","BTCUSD",1749875482403,0.42285924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875482820,0.42285924,105410.0,105400.0,0.02077619]
["bitfinex","BTCUSD",1749875483033,0.42285924,105410.0,105400.0,0.02077639]
["bitfinex","BTCUSD",1749875483254,0.42285924,105410.0,105400.0,0.0207764]
["bitfinex","BTCUSD",1749875483459,0.42285924,105410.0,105400.0,0.02077645]
["bitfinex","BTCUSD",1749875483675,0.42285924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875483918,0.42285924,105410.0,105400.0,0.02077591]
["bitfinex","BTCUSD",1749875484126,0.42285924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875484339,0.42285924,105410.0,105400.0,0.02077596]
["bitfinex","BTCUSD",1749875484539,0.42285924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875484748,0.42285924,105410.0,105400.0,0.02077596]
["bitfinex","BTCUSD",1749875485183,0.42285924,105410.0,105400.0,0.02077621]
["bitfinex","BTCUSD",1749875485400,0.42285924,105410.0,105400.0,0.02077601]
["bitfinex","BTCUSD",1749875485615,0.42285924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875485830,0.42285924,105410.0,105400.0,0.02077602]
["bitfinex","BTCUSD",1749875486259,0.42285924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875486470,0.42285924,105410.0,105400.0,0.02077602]
["bitfinex","BTCUSD",1749875486895,0.42285924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875487111,0.42285924,105410.0,105400.0,0.02077602]
["bitfinex","BTCUSD",1749875487959,0.42285924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875488845,0.42285924,105410.0,105400.0,0.02077602]
["bitfinex","BTCUSD",1749875489049,0.42285924,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875489269,0.42285924,105410.0,105400.0,0.02077602]
["bitfinex","BTCUSD",1749875489474,0.42285924,105410.0,105400.0,0.02077651]
["bitfinex","BTCUSD",1749875489898,0.4223111,105410.0,105400.0,0.02077651]
["bitfinex","BTCUSD",1749875490311,0.4223111,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875490473,0.4223111,105410.0,105400.0,0.0207765]
["bitfinex","BTCUSD",1749875490682,0.4223111,105410.0,105400.0,0.02077651]
["bitfinex","BTCUSD",1749875492007,0.4223111,105410.0,105400.0,0.0207765]
["bitfinex","BTCUSD",1749875492132,0.4223111,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875492339,0.4223111,105410.0,105400.0,0.0207765]
["bitfinex","BTCUSD",1749875493040,0.4223111,105410.0,105400.0,0.02077681]
["bitfinex","BTCUSD",1749875493266,0.4223111,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875493687,0.2295511,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875493899,0.4223111,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875494108,0.4223111,105410.0,105400.0,0.02077567]
["bitfinex","BTCUSD",1749875495898,0.4223111,105410.0,105400.0,0.0207777]
["bitfinex","BTCUSD",1749875496305,0.4223111,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875496509,0.4223111,105410.0,105400.0,0.02077759]
["bitfinex","BTCUSD",1749875496719,0.4223111,105410.0,105400.0,0.02077755]
["bitfinex","BTCUSD",1749875497334,0.4223111,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875497544,0.4223111,105410.0,105400.0,0.02077755]
["bitfinex","BTCUSD",1749875498358,0.4223111,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875498570,0.4223111,105410.0,105400.0,0.02077755]
["bitfinex","BTCUSD",1749875498775,0.2295511,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875499015,0.4223111,105410.0,105400.0,0.02077744]
["bitfinex","BTCUSD",1749875499226,0.4223111,105410.0,105400.0,0.020778]
["bitfinex","BTCUSD",1749875499564,0.4223111,105410.0,105400.0,0.02077815]
["bitfinex","BTCUSD",1749875499764,0.4223111,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875499978,0.4223111,105410.0,105400.0,0.02077815]
["bitfinex","BTCUSD",1749875500421,0.5695511,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875500637,0.9624711,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875500842,0.9624711,105410.0,105400.0,0.0207835]
["bitfinex","BTCUSD",1749875502096,0.7695511,105410.0,105400.0,0.0207835]
["bitfinex","BTCUSD",1749875502311,0.9624311,105410.0,105400.0,0.0207835]
["bitfinex","BTCUSD",1749875502519,0.9624311,105410.0,105400.0,0.02078264]
["bitfinex","BTCUSD",1749875503641,0.9624311,105410.0,105400.0,0.02078243]
["bitfinex","BTCUSD",1749875504398,0.9624311,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875504986,0.9624311,105410.0,105400.0,0.02078242]
["bitfinex","BTCUSD",1749875505407,0.9624311,105410.0,105400.0,0.02078243]
["bitfinex","BTCUSD",1749875506294,0.9624311,105410.0,105400.0,0.02078234]
["bitfinex","BTCUSD",1749875506780,0.7695511,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749875507001,0.5391511,105410.0,105400.0,0.29563895]
["bitfinex","BTCUSD",1749875507223,0.18971806,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1749875507436,0.72284575,105420.0,105410.0,0.02726219]
["bitfinex","BTCUSD",1749875507648,0.0189728,105410.0,105400.0,0.39330616]
["bitfinex","BTCUSD",1749875507881,0.0189728,105410.0,105400.0,0.41108111]
["bitfinex","BTCUSD",1749875508086,0.0189728,105410.0,105400.0,0.39330616]
["bitfinex","BTCUSD",1749875508295,0.0189728,105410.0,105400.0,0.40808101]
["bitfinex","BTCUSD",1749875508474,0.0189728,105410.0,105400.0,0.35259486]
["bitfinex","BTCUSD",1749875508475,0.01897226,105410.0,105400.0,0.35259486]
["bitfinex","BTCUSD",1749875508714,0.06789866,105410.0,105400.0,0.50562593]
["bitfinex","BTCUSD",1749875508897,0.06789839,105410.0,105400.0,0.50562504]
["bitfinex","BTCUSD",1749875509132,0.03794479,105410.0,105400.0,0.50561]
["bitfinex","BTCUSD",1749875509346,0.53376575,105420.0,105410.0,0.25896109]
["bitfinex","BTCUSD",1749875509347,0.02301842,105420.0,105410.0,0.25896109]
["bitfinex","BTCUSD",1749875509555,0.02301842,105420.0,105410.0,0.27672002]
["bitfinex","BTCUSD",1749875509556,0.07194401,105420.0,105410.0,0.27672002]
["bitfinex","BTCUSD",1749875509975,0.06794401,105420.0,105410.0,0.2767159]
["bitfinex","BTCUSD",1749875510178,0.06794401,105420.0,105410.0,0.3335051]
["bitfinex","BTCUSD",1749875510406,0.06794401,105420.0,105410.0,0.31575039]
["bitfinex","BTCUSD",1749875510613,0.06794401,105420.0,105410.0,0.33350506]
["bitfinex","BTCUSD",1749875510819,0.06794392,105420.0,105410.0,0.33350503]
["bitfinex","BTCUSD",1749875511026,0.06845833,105420.0,105410.0,0.33450484]
["bitfinex","BTCUSD",1749875511209,0.08194392,105420.0,105410.0,0.31675039]
["bitfinex","BTCUSD",1749875511657,0.08194392,105420.0,105410.0,0.3345035]
["bitfinex","BTCUSD",1749875511875,0.08194392,105420.0,105410.0,0.33450348]
["bitfinex","BTCUSD",1749875512083,0.08194383,105420.0,105410.0,0.31675039]
["bitfinex","BTCUSD",1749875512289,0.01404769,105420.0,105410.0,0.51865239]
["bitfinex","BTCUSD",1749875512503,0.05348769,105420.0,105410.0,0.51865238]
["bitfinex","BTCUSD",1749875512706,0.05348769,105420.0,105410.0,0.54713738]
["bitfinex","BTCUSD",1749875512913,0.05348769,105420.0,105410.0,0.54713559]
["bitfinex","BTCUSD",1749875513339,0.04348769,105420.0,105410.0,0.5283892]
["bitfinex","BTCUSD",1749875513547,0.05297274,105420.0,105410.0,0.54613564]
["bitfinex","BTCUSD",1749875513765,0.05297274,105420.0,105410.0,0.54813564]
["bitfinex","BTCUSD",1749875513943,0.04897274,105420.0,105410.0,0.54813564]
["bitfinex","BTCUSD",1749875514148,0.04897274,105420.0,105410.0,0.55213564]
["bitfinex","BTCUSD",1749875514413,0.03948769,105420.0,105410.0,0.55213565]
["bitfinex","BTCUSD",1749875514625,0.03948769,105420.0,105410.0,0.55213563]
["bitfinex","BTCUSD",1749875514828,0.03948769,105420.0,105410.0,0.56178852]
["bitfinex","BTCUSD",1749875515243,0.04897283,105420.0,105410.0,0.56178852]
["bitfinex","BTCUSD",1749875515473,0.03948769,105420.0,105410.0,0.54404209]
["bitfinex","BTCUSD",1749875515909,0.04897274,105420.0,105410.0,0.54404209]
["bitfinex","BTCUSD",1749875519868,4.769e-05,105420.0,105410.0,0.54404209]
["bitfinex","BTCUSD",1749875520148,0.03948769,105420.0,105410.0,0.54404209]
["bitfinex","BTCUSD",1749875520353,4.769e-05,105420.0,105410.0,0.54404209]
["bitfinex","BTCUSD",1749875520614,4.769e-05,105420.0,105410.0,0.55858294]
["bitfinex","BTCUSD",1749875522134,4.769e-05,105420.0,105410.0,0.50179364]
["bitfinex","BTCUSD",1749875522352,4.769e-05,105420.0,105410.0,0.55840346]
["bitfinex","BTCUSD",1749875523003,4.769e-05,105420.0,105410.0,0.71200346]
["bitfinex","BTCUSD",1749875528103,4.769e-05,105420.0,105410.0,0.55840346]
["bitfinex","BTCUSD",1749875528316,4.769e-05,105420.0,105410.0,0.71192346]
["bitfinex","BTCUSD",1749875534253,4.769e-05,105420.0,105410.0,0.65531364]
["bitfinex","BTCUSD",1749875535491,4.769e-05,105420.0,105410.0,0.73080566]
["bitfinex","BTCUSD",1749875535953,4.769e-05,105420.0,105410.0,0.73072566]
["bitfinex","BTCUSD",1749875538282,4.769e-05,105420.0,105410.0,0.74838072]
["bitfinex","BTCUSD",1749875538507,4.769e-05,105420.0,105410.0,0.74838045]
["bitfinex","BTCUSD",1749875538950,4.769e-05,105420.0,105410.0,0.73072566]
["bitfinex","BTCUSD",1749875539151,4.769e-05,105420.0,105410.0,0.74848003]
["bitfinex","BTCUSD",1749875539364,4.769e-05,105420.0,105410.0,0.73072566]
["bitfinex","BTCUSD",1749875539609,4.769e-05,105420.0,105410.0,0.74848003]
["bitfinex","BTCUSD",1749875540057,4.769e-05,105420.0,105410.0,0.74847998]
["bitfinex","BTCUSD",1749875540461,4.769e-05,105420.0,105410.0,0.67298669]
["bitfinex","BTCUSD",1749875540675,4.769e-05,105420.0,105410.0,0.67298668]
["bitfinex","BTCUSD",1749875540909,4.769e-05,105420.0,105410.0,0.76734992]
["bitfinex","BTCUSD",1749875541334,4.769e-05,105420.0,105410.0,0.76734989]
["bitfinex","BTCUSD",1749875541824,4.769e-05,105420.0,105410.0,0.74959716]
["bitfinex","BTCUSD",1749875542036,4.769e-05,105420.0,105410.0,0.76734996]
["bitfinex","BTCUSD",1749875543266,4.769e-05,105420.0,105410.0,0.74959716]
["bitfinex","BTCUSD",1749875543525,4.769e-05,105420.0,105410.0,0.76735005]
["bitfinex","BTCUSD",1749875543742,4.769e-05,105420.0,105410.0,0.74959716]
["bitfinex","BTCUSD",1749875543953,4.769e-05,105420.0,105410.0,0.76735004]
["bitfinex","BTCUSD",1749875544141,4.769e-05,105420.0,105410.0,0.74959716]
["bitfinex","BTCUSD",1749875544389,4.769e-05,105420.0,105410.0,0.76734997]
["bitfinex","BTCUSD",1749875544612,4.769e-05,105420.0,105410.0,0.76734996]
["bitfinex","BTCUSD",1749875544832,4.769e-05,105420.0,105410.0,0.76734999]
["bitfinex","BTCUSD",1749875545047,4.769e-05,105420.0,105410.0,0.76734978]
["bitfinex","BTCUSD",1749875545266,4.769e-05,105420.0,105410.0,0.76734996]
["bitfinex","BTCUSD",1749875545723,4.769e-05,105420.0,105410.0,0.74959716]
["bitfinex","BTCUSD",1749875546011,4.769e-05,105420.0,105410.0,0.76734996]
["bitfinex","BTCUSD",1749875546248,4.769e-05,105420.0,105410.0,0.76735001]
["bitfinex","BTCUSD",1749875546694,4.769e-05,105420.0,105410.0,0.74959716]
["bitfinex","BTCUSD",1749875546911,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875547132,4.769e-05,105420.0,105410.0,0.76728794]
["bitfinex","BTCUSD",1749875547341,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875547561,4.769e-05,105420.0,105410.0,0.76728794]
["bitfinex","BTCUSD",1749875547989,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875548202,4.769e-05,105420.0,105410.0,0.76728769]
["bitfinex","BTCUSD",1749875548416,4.769e-05,105420.0,105410.0,0.76728734]
["bitfinex","BTCUSD",1749875548644,4.769e-05,105420.0,105410.0,0.76728728]
["bitfinex","BTCUSD",1749875548854,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875549071,4.769e-05,105420.0,105410.0,0.76728728]
["bitfinex","BTCUSD",1749875549282,4.769e-05,105420.0,105410.0,0.76728723]
["bitfinex","BTCUSD",1749875549503,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875549725,4.769e-05,105420.0,105410.0,0.76728727]
["bitfinex","BTCUSD",1749875550171,4.769e-05,105420.0,105410.0,0.76728671]
["bitfinex","BTCUSD",1749875550404,4.769e-05,105420.0,105410.0,0.76728692]
["bitfinex","BTCUSD",1749875550599,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875550803,4.769e-05,105420.0,105410.0,0.76728679]
["bitfinex","BTCUSD",1749875551034,4.769e-05,105420.0,105410.0,0.76728708]
["bitfinex","BTCUSD",1749875552318,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875552528,4.769e-05,105420.0,105410.0,0.76728709]
["bitfinex","BTCUSD",1749875553179,4.769e-05,105420.0,105410.0,0.76728651]
["bitfinex","BTCUSD",1749875553811,4.769e-05,105420.0,105410.0,0.76728707]
["bitfinex","BTCUSD",1749875554606,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875554827,4.769e-05,105420.0,105410.0,0.76728707]
["bitfinex","BTCUSD",1749875555490,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875555706,4.769e-05,105420.0,105410.0,0.76728685]
["bitfinex","BTCUSD",1749875555925,4.769e-05,105420.0,105410.0,0.76728703]
["bitfinex","BTCUSD",1749875556382,4.769e-05,105420.0,105410.0,0.76728702]
["bitfinex","BTCUSD",1749875557248,4.769e-05,105420.0,105410.0,0.76728701]
["bitfinex","BTCUSD",1749875557715,4.769e-05,105420.0,105410.0,0.76728647]
["bitfinex","BTCUSD",1749875557938,4.769e-05,105420.0,105410.0,0.76728631]
["bitfinex","BTCUSD",1749875558168,4.769e-05,105420.0,105410.0,0.76728589]
["bitfinex","BTCUSD",1749875558382,4.769e-05,105420.0,105410.0,0.7672852]
["bitfinex","BTCUSD",1749875558597,4.769e-05,105420.0,105410.0,0.76728479]
["bitfinex","BTCUSD",1749875558833,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875559039,4.769e-05,105420.0,105410.0,0.76728475]
["bitfinex","BTCUSD",1749875559266,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875559688,4.769e-05,105420.0,105410.0,0.76730669]
["bitfinex","BTCUSD",1749875559892,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875560076,4.769e-05,105420.0,105410.0,0.76730665]
["bitfinex","BTCUSD",1749875560526,4.769e-05,105420.0,105410.0,0.76730649]
["bitfinex","BTCUSD",1749875560939,4.769e-05,105420.0,105410.0,0.76730641]
["bitfinex","BTCUSD",1749875561155,4.769e-05,105420.0,105410.0,0.76730648]
["bitfinex","BTCUSD",1749875561787,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875561994,4.769e-05,105420.0,105410.0,0.76729175]
["bitfinex","BTCUSD",1749875562202,4.769e-05,105420.0,105410.0,0.74955716]
["bitfinex","BTCUSD",1749875562422,4.769e-05,105420.0,105410.0,0.76729175]
["bitfinex","BTCUSD",1749875562622,4.769e-05,105420.0,105410.0,0.74951716]
["bitfinex","BTCUSD",1749875563042,4.769e-05,105420.0,105410.0,0.76725179]
["bitfinex","BTCUSD",1749875563253,4.769e-05,105420.0,105410.0,0.74951716]
["bitfinex","BTCUSD",1749875563457,4.769e-05,105420.0,105410.0,0.76725179]
["bitfinex","BTCUSD",1749875564711,4.769e-05,105420.0,105410.0,0.74951716]
["bitfinex","BTCUSD",1749875564912,4.769e-05,105420.0,105410.0,0.76725179]
["bitfinex","BTCUSD",1749875565723,4.769e-05,105420.0,105410.0,0.74951716]
["bitfinex","BTCUSD",1749875565936,4.769e-05,105420.0,105410.0,0.76725174]
["bitfinex","BTCUSD",1749875566145,4.769e-05,105420.0,105410.0,0.76725175]
["bitfinex","BTCUSD",1749875566350,4.769e-05,105420.0,105410.0,0.76725174]
["bitfinex","BTCUSD",1749875566710,4.769e-05,105420.0,105410.0,0.74951716]
["bitfinex","BTCUSD",1749875567096,4.769e-05,105420.0,105410.0,0.76725171]
["bitfinex","BTCUSD",1749875569347,4.769e-05,105420.0,105410.0,0.74951716]
["bitfinex","BTCUSD",1749875569550,4.769e-05,105420.0,105410.0,0.76725171]
["bitfinex","BTCUSD",1749875569796,4.769e-05,105420.0,105410.0,0.74951716]
["bitfinex","BTCUSD",1749875570338,4.769e-05,105420.0,105410.0,0.7672517]
["bitfinex","BTCUSD",1749875570544,4.769e-05,105420.0,105410.0,0.74951716]
["bitfinex","BTCUSD",1749875570755,4.769e-05,105420.0,105410.0,0.76725168]
["bitfinex","BTCUSD",1749875570961,4.769e-05,105420.0,105410.0,0.81725166]
["bitfinex","BTCUSD",1749875571166,4.769e-05,105420.0,105410.0,0.79951716]
["bitfinex","BTCUSD",1749875571354,4.769e-05,105420.0,105410.0,0.81725164]
["bitfinex","BTCUSD",1749875571902,4.769e-05,105420.0,105410.0,0.79951716]
["bitfinex","BTCUSD",1749875572120,4.769e-05,105420.0,105410.0,0.81725164]
["bitfinex","BTCUSD",1749875572322,4.769e-05,105420.0,105410.0,0.79951716]
["bitfinex","BTCUSD",1749875572533,4.769e-05,105420.0,105410.0,0.81725141]
["bitfinex","BTCUSD",1749875572762,4.769e-05,105420.0,105410.0,1.15725146]
["bitfinex","BTCUSD",1749875572977,6.7e-06,105420.0,105410.0,1.19565339]
["bitfinex","BTCUSD",1749875573176,6.7e-06,105420.0,105410.0,1.19565284]
["bitfinex","BTCUSD",1749875573385,6.7e-06,105420.0,105410.0,1.17792043]
["bitfinex","BTCUSD",1749875573597,6.7e-06,105420.0,105410.0,1.19165282]
["bitfinex","BTCUSD",1749875573798,6.7e-06,105420.0,105410.0,1.17392043]
["bitfinex","BTCUSD",1749875574019,6.7e-06,105420.0,105410.0,1.19664529]
["bitfinex","BTCUSD",1749875574421,6.7e-06,105420.0,105410.0,1.17892043]
["bitfinex","BTCUSD",1749875574631,0.0908867,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1749875574834,0.09093439,105440.0,105430.0,0.60383889]
["bitfinex","BTCUSD",1749875575271,0.09093439,105440.0,105430.0,0.63231683]
["bitfinex","BTCUSD",1749875575476,0.09093439,105440.0,105430.0,0.61459213]
["bitfinex","BTCUSD",1749875575678,0.09093439,105440.0,105430.0,0.63231681]
["bitfinex","BTCUSD",1749875575881,0.09193439,105440.0,105430.0,0.63331681]
["bitfinex","BTCUSD",1749875576298,0.09193439,105440.0,105430.0,0.61559213]
["bitfinex","BTCUSD",1749875576737,0.09193439,105440.0,105430.0,0.63331618]
["bitfinex","BTCUSD",1749875577352,0.06032769,105440.0,105430.0,0.63331618]
["bitfinex","BTCUSD",1749875577560,0.06032769,105440.0,105430.0,0.63332171]
["bitfinex","BTCUSD",1749875578615,0.06032769,105440.0,105430.0,0.61559213]
["bitfinex","BTCUSD",1749875579037,0.06032769,105440.0,105430.0,0.63332171]
["bitfinex","BTCUSD",1749875579449,0.06032769,105440.0,105430.0,0.61559213]
["bitfinex","BTCUSD",1749875579653,0.06032769,105440.0,105430.0,0.63332171]
["bitfinex","BTCUSD",1749875579858,0.06032769,105440.0,105430.0,0.61559213]
["bitfinex","BTCUSD",1749875580061,0.06032769,105440.0,105430.0,0.63332171]
["bitfinex","BTCUSD",1749875580677,0.06032769,105440.0,105430.0,0.63331948]
["bitfinex","BTCUSD",1749875580890,0.06032769,105440.0,105430.0,0.46223213]
["bitfinex","BTCUSD",1749875581104,0.09172769,105440.0,105430.0,0.63331474]
["bitfinex","BTCUSD",1749875581304,0.09172769,105440.0,105430.0,0.57290959]
["bitfinex","BTCUSD",1749875581511,0.09172769,105440.0,105430.0,0.59063091]
["bitfinex","BTCUSD",1749875581726,0.09172769,105440.0,105430.0,0.56215291]
["bitfinex","BTCUSD",1749875581932,0.09172769,105440.0,105430.0,0.56215286]
["bitfinex","BTCUSD",1749875582150,0.09172769,105440.0,105430.0,0.56215285]
["bitfinex","BTCUSD",1749875582846,0.09172769,105440.0,105430.0,0.56215202]
["bitfinex","BTCUSD",1749875583263,0.09172769,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875583477,0.09172769,105440.0,105430.0,0.40879194]
["bitfinex","BTCUSD",1749875583682,0.09172769,105440.0,105430.0,0.56215194]
["bitfinex","BTCUSD",1749875583940,0.09172769,105440.0,105430.0,0.56215196]
["bitfinex","BTCUSD",1749875584421,0.09172769,105440.0,105430.0,0.65154175]
["bitfinex","BTCUSD",1749875584916,0.09172769,105440.0,105430.0,0.65154172]
["bitfinex","BTCUSD",1749875585311,0.09172769,105440.0,105430.0,0.65154148]
["bitfinex","BTCUSD",1749875585945,0.09172769,105440.0,105430.0,0.56215167]
["bitfinex","BTCUSD",1749875586145,0.05244769,105440.0,105430.0,0.56215165]
["bitfinex","BTCUSD",1749875586555,0.06193103,105440.0,105430.0,0.40879158]
["bitfinex","BTCUSD",1749875586757,0.05244769,105440.0,105430.0,0.56215158]
["bitfinex","BTCUSD",1749875587181,0.07141446,105440.0,105430.0,0.4087916]
["bitfinex","BTCUSD",1749875587389,0.08089807,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875587585,0.07141446,105440.0,105430.0,0.56215227]
["bitfinex","BTCUSD",1749875587917,0.07141446,105440.0,105430.0,0.56215245]
["bitfinex","BTCUSD",1749875588107,0.06193094,105440.0,105430.0,0.56215713]
["bitfinex","BTCUSD",1749875588309,0.07141437,105440.0,105430.0,0.39107159]
["bitfinex","BTCUSD",1749875588515,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875588727,0.07141437,105440.0,105430.0,0.56215713]
["bitfinex","BTCUSD",1749875589349,0.08089798,105440.0,105430.0,0.40879713]
["bitfinex","BTCUSD",1749875589569,0.07141437,105440.0,105430.0,0.56215712]
["bitfinex","BTCUSD",1749875589769,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875589976,0.08089789,105440.0,105430.0,0.56215593]
["bitfinex","BTCUSD",1749875590239,0.08089789,105440.0,105430.0,0.56215504]
["bitfinex","BTCUSD",1749875590437,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875590625,0.07141437,105440.0,105430.0,0.56215412]
["bitfinex","BTCUSD",1749875590840,0.07141437,105440.0,105430.0,0.56215408]
["bitfinex","BTCUSD",1749875591244,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875591474,0.07141437,105440.0,105430.0,0.56215392]
["bitfinex","BTCUSD",1749875591664,0.07141437,105440.0,105430.0,0.56216037]
["bitfinex","BTCUSD",1749875591890,0.06193094,105440.0,105430.0,0.56216034]
["bitfinex","BTCUSD",1749875592108,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875592757,0.07141437,105440.0,105430.0,0.56216034]
["bitfinex","BTCUSD",1749875592987,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875593191,0.07141437,105440.0,105430.0,0.56216034]
["bitfinex","BTCUSD",1749875593792,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875594008,0.07141437,105440.0,105430.0,0.56216034]
["bitfinex","BTCUSD",1749875594635,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875594840,0.07141437,105440.0,105430.0,0.56216034]
["bitfinex","BTCUSD",1749875595377,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875595578,0.07141437,105440.0,105430.0,0.56216034]
["bitfinex","BTCUSD",1749875595788,0.07141437,105440.0,105430.0,0.5621557]
["bitfinex","BTCUSD",1749875596728,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875596926,0.07141437,105440.0,105430.0,0.56215526]
["bitfinex","BTCUSD",1749875597487,0.07141437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875597666,0.11069437,105440.0,105430.0,0.56215526]
["bitfinex","BTCUSD",1749875598140,0.11069437,105440.0,105430.0,0.40879525]
["bitfinex","BTCUSD",1749875598361,0.11069428,105440.0,105430.0,0.56215527]
["bitfinex","BTCUSD",1749875598580,0.11069428,105440.0,105430.0,0.56215525]
["bitfinex","BTCUSD",1749875600484,0.11069428,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875600727,0.11069428,105440.0,105430.0,0.56215486]
["bitfinex","BTCUSD",1749875600948,0.11069428,105440.0,105430.0,0.56215477]
["bitfinex","BTCUSD",1749875601234,0.11069428,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875601668,0.11069428,105440.0,105430.0,0.56215466]
["bitfinex","BTCUSD",1749875601896,0.11069428,105440.0,105430.0,0.56215395]
["bitfinex","BTCUSD",1749875602425,0.11069428,105440.0,105430.0,0.56215389]
["bitfinex","BTCUSD",1749875602638,0.11069428,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875602880,0.11069428,105440.0,105430.0,0.56215389]
["bitfinex","BTCUSD",1749875603103,0.11069428,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875603523,0.11069428,105440.0,105430.0,0.56215383]
["bitfinex","BTCUSD",1749875603737,0.1201778,105440.0,105430.0,0.39107159]
["bitfinex","BTCUSD",1749875603941,0.12017771,105440.0,105430.0,0.56215938]
["bitfinex","BTCUSD",1749875604428,0.12017771,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875604639,0.12017771,105440.0,105430.0,0.56215942]
["bitfinex","BTCUSD",1749875604851,0.12017771,105440.0,105430.0,0.56215842]
["bitfinex","BTCUSD",1749875605055,0.12017771,105440.0,105430.0,0.56215841]
["bitfinex","BTCUSD",1749875605273,0.11069428,105440.0,105430.0,0.56215841]
["bitfinex","BTCUSD",1749875605441,0.11069428,105440.0,105430.0,0.56215832]
["bitfinex","BTCUSD",1749875605848,0.11069428,105440.0,105430.0,0.56215822]
["bitfinex","BTCUSD",1749875606253,0.11069428,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875606254,0.10121094,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875606456,0.08551094,105440.0,105430.0,0.64058081]
["bitfinex","BTCUSD",1749875606625,0.08551094,105440.0,105430.0,0.65830291]
["bitfinex","BTCUSD",1749875606834,0.09499437,105440.0,105430.0,0.65830291]
["bitfinex","BTCUSD",1749875607023,0.09499437,105440.0,105430.0,0.64058081]
["bitfinex","BTCUSD",1749875607539,0.09499428,105440.0,105430.0,0.64058081]
["bitfinex","BTCUSD",1749875607861,0.09499428,105440.0,105430.0,0.65830291]
["bitfinex","BTCUSD",1749875608063,0.09499437,105440.0,105430.0,0.65830291]
["bitfinex","BTCUSD",1749875608462,0.08551094,105440.0,105430.0,0.65830102]
["bitfinex","BTCUSD",1749875608668,0.08551094,105440.0,105430.0,0.65830081]
["bitfinex","BTCUSD",1749875608866,0.09499437,105440.0,105430.0,0.64058081]
["bitfinex","BTCUSD",1749875609048,0.09499437,105440.0,105430.0,0.65830005]
["bitfinex","BTCUSD",1749875609476,0.09499437,105440.0,105430.0,0.65830004]
["bitfinex","BTCUSD",1749875609671,0.08551094,105440.0,105430.0,0.64058081]
["bitfinex","BTCUSD",1749875609860,0.09499437,105440.0,105430.0,0.65830004]
["bitfinex","BTCUSD",1749875610062,0.07929437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875610582,0.07929437,105440.0,105430.0,0.56215082]
["bitfinex","BTCUSD",1749875610782,0.07929437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875610999,0.07929437,105440.0,105430.0,0.56215028]
["bitfinex","BTCUSD",1749875611425,0.07929437,105440.0,105430.0,0.56215057]
["bitfinex","BTCUSD",1749875611640,0.07929437,105440.0,105430.0,0.56215106]
["bitfinex","BTCUSD",1749875611897,0.07929437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875612120,0.07929437,105440.0,105430.0,0.56215056]
["bitfinex","BTCUSD",1749875612348,0.07929437,105440.0,105430.0,0.56215055]
["bitfinex","BTCUSD",1749875612593,0.07929437,105440.0,105430.0,0.56215058]
["bitfinex","BTCUSD",1749875612812,0.11149437,105440.0,105430.0,0.56215049]
["bitfinex","BTCUSD",1749875613316,0.11149437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875613546,0.12097798,105440.0,105430.0,0.56215049]
["bitfinex","BTCUSD",1749875613817,0.11149437,105440.0,105430.0,0.56215091]
["bitfinex","BTCUSD",1749875614042,0.11149437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875614258,0.11149437,105440.0,105430.0,0.56215092]
["bitfinex","BTCUSD",1749875614483,0.11149437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875614694,0.11149437,105440.0,105430.0,0.56215092]
["bitfinex","BTCUSD",1749875614905,0.11149437,105440.0,105430.0,0.56215097]
["bitfinex","BTCUSD",1749875615119,0.12097798,105440.0,105430.0,0.40879097]
["bitfinex","BTCUSD",1749875615337,0.11149437,105440.0,105430.0,0.56215097]
["bitfinex","BTCUSD",1749875616461,0.11149437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875617119,0.11149437,105440.0,105430.0,0.56215317]
["bitfinex","BTCUSD",1749875617342,0.11149437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875617764,0.11149437,105440.0,105430.0,0.56215317]
["bitfinex","BTCUSD",1749875618202,0.11149437,105440.0,105430.0,0.56215417]
["bitfinex","BTCUSD",1749875618648,0.11149437,105440.0,105430.0,0.56215688]
["bitfinex","BTCUSD",1749875618865,0.11149437,105440.0,105430.0,0.56215749]
["bitfinex","BTCUSD",1749875619082,0.11149437,105440.0,105430.0,0.56215841]
["bitfinex","BTCUSD",1749875619296,0.11149437,105440.0,105430.0,0.56215854]
["bitfinex","BTCUSD",1749875619522,0.11149437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875619958,0.11149437,105440.0,105430.0,0.56215796]
["bitfinex","BTCUSD",1749875620177,0.11149437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875620401,0.11149437,105440.0,105430.0,0.56215698]
["bitfinex","BTCUSD",1749875621156,0.11149437,105440.0,105430.0,0.56214958]
["bitfinex","BTCUSD",1749875621790,0.11149437,105440.0,105430.0,0.56214866]
["bitfinex","BTCUSD",1749875622205,0.11149437,105440.0,105430.0,0.56214863]
["bitfinex","BTCUSD",1749875623030,0.09529437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875623856,0.09529437,105440.0,105430.0,0.56214758]
["bitfinex","BTCUSD",1749875624069,0.09529437,105440.0,105430.0,0.56214742]
["bitfinex","BTCUSD",1749875624483,0.09529437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875624687,0.09529437,105440.0,105430.0,0.56214742]
["bitfinex","BTCUSD",1749875625301,0.09529437,105440.0,105430.0,0.56214713]
["bitfinex","BTCUSD",1749875625504,0.07529437,105440.0,105430.0,0.56214713]
["bitfinex","BTCUSD",1749875625710,0.07529437,105440.0,105430.0,0.56214702]
["bitfinex","BTCUSD",1749875625916,0.07529437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875626119,0.07529437,105440.0,105430.0,0.56214651]
["bitfinex","BTCUSD",1749875626327,0.07529437,105440.0,105430.0,0.56214646]
["bitfinex","BTCUSD",1749875626535,0.07529437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875626754,0.07529437,105440.0,105430.0,0.56214646]
["bitfinex","BTCUSD",1749875626954,0.07529437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875627367,0.07529437,105440.0,105430.0,0.56214622]
["bitfinex","BTCUSD",1749875627577,0.05929437,105440.0,105430.0,0.60539322]
["bitfinex","BTCUSD",1749875627810,0.05929437,105440.0,105430.0,0.60539331]
["bitfinex","BTCUSD",1749875628198,0.05929437,105440.0,105430.0,0.60539306]
["bitfinex","BTCUSD",1749875628461,0.05929437,105440.0,105430.0,0.60539325]
["bitfinex","BTCUSD",1749875628655,0.05929437,105440.0,105430.0,0.60539367]
["bitfinex","BTCUSD",1749875628861,0.05929437,105440.0,105430.0,0.58767871]
["bitfinex","BTCUSD",1749875629097,0.05929437,105440.0,105430.0,0.60539355]
["bitfinex","BTCUSD",1749875629286,0.05929437,105440.0,105430.0,0.56214643]
["bitfinex","BTCUSD",1749875629488,0.05929437,105440.0,105430.0,0.56214629]
["bitfinex","BTCUSD",1749875629914,0.05929437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875630130,0.05929437,105440.0,105430.0,0.56214655]
["bitfinex","BTCUSD",1749875630304,0.05929437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875630536,0.05929437,105440.0,105430.0,0.56214658]
["bitfinex","BTCUSD",1749875630760,0.05929437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875630962,0.05929437,105440.0,105430.0,0.56214621]
["bitfinex","BTCUSD",1749875631185,0.05929437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875631404,0.05929437,105440.0,105430.0,0.56214621]
["bitfinex","BTCUSD",1749875631880,0.05929437,105440.0,105430.0,0.56214622]
["bitfinex","BTCUSD",1749875632090,0.05929437,105440.0,105430.0,0.56214621]
["bitfinex","BTCUSD",1749875632964,0.05929437,105440.0,105430.0,0.56214651]
["bitfinex","BTCUSD",1749875633189,0.05929437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875633423,0.05929437,105440.0,105430.0,0.56214652]
["bitfinex","BTCUSD",1749875633855,0.05929437,105440.0,105430.0,0.54443159]
["bitfinex","BTCUSD",1749875634084,0.06877798,105440.0,105430.0,0.56214652]
["bitfinex","BTCUSD",1749875634313,0.05929437,105440.0,105430.0,0.56214649]
["bitfinex","BTCUSD",1749875634547,0.05929437,105440.0,105430.0,0.56214657]
["bitfinex","BTCUSD",1749875634767,0.05929437,105440.0,105430.0,0.5621464]
["bitfinex","BTCUSD",1749875634992,0.05929437,105440.0,105430.0,0.56215253]
["bitfinex","BTCUSD",1749875635679,0.05929437,105440.0,105430.0,0.6890011]
["bitfinex","BTCUSD",1749875635680,0.00104769,105440.0,105430.0,0.6890011]
["bitfinex","BTCUSD",1749875635908,0.00104769,105440.0,105430.0,0.5956041]
["bitfinex","BTCUSD",1749875636122,0.00104769,105440.0,105430.0,0.73639411]
["bitfinex","BTCUSD",1749875636350,0.00104769,105440.0,105430.0,0.73639361]
["bitfinex","BTCUSD",1749875636556,0.00104769,105440.0,105430.0,0.64179772]
["bitfinex","BTCUSD",1749875637726,0.00104769,105440.0,105430.0,0.6417976]
["bitfinex","BTCUSD",1749875637937,0.00104769,105440.0,105430.0,0.64176148]
["bitfinex","BTCUSD",1749875638164,0.00104769,105440.0,105430.0,0.64176145]
["bitfinex","BTCUSD",1749875638401,0.00104769,105440.0,105430.0,0.6240821]
["bitfinex","BTCUSD",1749875638585,0.00104769,105440.0,105430.0,0.64176143]
["bitfinex","BTCUSD",1749875638817,0.00104769,105440.0,105430.0,0.64176142]
["bitfinex","BTCUSD",1749875639246,0.00104769,105440.0,105430.0,0.64176134]
["bitfinex","BTCUSD",1749875639879,0.00104769,105440.0,105430.0,0.6240821]
["bitfinex","BTCUSD",1749875640319,0.00104769,105440.0,105430.0,0.63722961]
["bitfinex","BTCUSD",1749875640553,0.00104769,105440.0,105430.0,0.54263373]
["bitfinex","BTCUSD",1749875640951,0.00104769,105440.0,105430.0,0.61814579]
["bitfinex","BTCUSD",1749875641172,0.00104769,105440.0,105430.0,0.61714579]
["bitfinex","BTCUSD",1749875641386,0.06934769,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1749875641607,0.06934769,105450.0,105440.0,0.46491425]
["bitfinex","BTCUSD",1749875641826,0.06934769,105450.0,105440.0,0.38940228]
["bitfinex","BTCUSD",1749875642091,0.06934769,105450.0,105440.0,0.40708239]
["bitfinex","BTCUSD",1749875642743,0.03928,105450.0,105440.0,0.40708239]
["bitfinex","BTCUSD",1749875642954,0.03928,105450.0,105440.0,0.40808217]
["bitfinex","BTCUSD",1749875643163,0.03928,105450.0,105440.0,0.39040228]
["bitfinex","BTCUSD",1749875643410,0.03928,105450.0,105440.0,0.41008201]
["bitfinex","BTCUSD",1749875643842,0.03928,105450.0,105440.0,0.39240228]
["bitfinex","BTCUSD",1749875644049,0.03928,105450.0,105440.0,0.41008184]
["bitfinex","BTCUSD",1749875644272,0.03928,105450.0,105440.0,0.41008218]
["bitfinex","BTCUSD",1749875644695,0.03928,105450.0,105440.0,0.41008151]
["bitfinex","BTCUSD",1749875644920,0.03928,105450.0,105440.0,0.41008173]
["bitfinex","BTCUSD",1749875645141,0.03928,105450.0,105440.0,0.44168167]
["bitfinex","BTCUSD",1749875645349,0.03928,105450.0,105440.0,0.42400228]
["bitfinex","BTCUSD",1749875645557,0.03928,105450.0,105440.0,0.44168139]
["bitfinex","BTCUSD",1749875646017,0.03928,105450.0,105440.0,0.44168108]
["bitfinex","BTCUSD",1749875646279,0.07901013,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1749875646526,0.28020939,105450.0,105440.0,0.50833522]
["bitfinex","BTCUSD",1749875646765,0.28020939,105450.0,105440.0,0.53550137]
["bitfinex","BTCUSD",1749875646946,0.28020939,105450.0,105440.0,0.44874338]
["bitfinex","BTCUSD",1749875647158,0.28020939,105450.0,105440.0,0.43106104]
["bitfinex","BTCUSD",1749875647402,0.28020939,105450.0,105440.0,0.44874368]
["bitfinex","BTCUSD",1749875647586,0.28020939,105450.0,105440.0,0.44674368]
["bitfinex","BTCUSD",1749875648029,0.28020939,105450.0,105440.0,0.44674485]
["bitfinex","BTCUSD",1749875648240,0.28020939,105450.0,105440.0,0.44574485]
["bitfinex","BTCUSD",1749875648858,0.28020939,105450.0,105440.0,0.42806104]
["bitfinex","BTCUSD",1749875649110,0.28020939,105450.0,105440.0,0.45622825]
["bitfinex","BTCUSD",1749875649537,0.25197412,105450.0,105440.0,0.45622825]
["bitfinex","BTCUSD",1749875649781,0.25197412,105450.0,105440.0,0.44054465]
["bitfinex","BTCUSD",1749875650204,0.25197412,105450.0,105440.0,0.45822842]
["bitfinex","BTCUSD",1749875650426,0.25197412,105450.0,105440.0,0.45822835]
["bitfinex","BTCUSD",1749875650641,0.2614571,105450.0,105440.0,0.45822825]
["bitfinex","BTCUSD",1749875651114,0.2614571,105450.0,105440.0,0.4582644]
["bitfinex","BTCUSD",1749875651307,0.2614571,105450.0,105440.0,0.45826437]
["bitfinex","BTCUSD",1749875651493,0.2614571,105450.0,105440.0,0.44054465]
["bitfinex","BTCUSD",1749875651731,0.2614571,105450.0,105440.0,0.45826437]
["bitfinex","BTCUSD",1749875652154,0.2614571,105450.0,105440.0,0.45826436]
["bitfinex","BTCUSD",1749875652393,0.2614571,105450.0,105440.0,0.27649317]
["bitfinex","BTCUSD",1749875652612,0.2614571,105450.0,105440.0,0.44878066]
["bitfinex","BTCUSD",1749875653096,0.2614571,105450.0,105440.0,0.4487818]
["bitfinex","BTCUSD",1749875653599,0.2614571,105450.0,105440.0,0.2954618]
["bitfinex","BTCUSD",1749875653802,0.2614571,105450.0,105440.0,0.4487818]
["bitfinex","BTCUSD",1749875654655,0.2614571,105450.0,105440.0,0.45826541]
["bitfinex","BTCUSD",1749875654862,0.2614571,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875655075,0.2614571,105450.0,105440.0,0.45826541]
["bitfinex","BTCUSD",1749875655281,0.2614571,105450.0,105440.0,0.45826516]
["bitfinex","BTCUSD",1749875655492,0.2614571,105450.0,105440.0,0.45826511]
["bitfinex","BTCUSD",1749875655695,0.2614571,105450.0,105440.0,0.52400998]
["bitfinex","BTCUSD",1749875655896,0.2614571,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875656100,0.2614571,105450.0,105440.0,0.45826483]
["bitfinex","BTCUSD",1749875656521,0.2614571,105450.0,105440.0,0.4582648]
["bitfinex","BTCUSD",1749875656726,0.2614571,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875656968,0.2614571,105450.0,105440.0,0.45826462]
["bitfinex","BTCUSD",1749875657167,0.2614571,105450.0,105440.0,0.45826448]
["bitfinex","BTCUSD",1749875657803,0.2614571,105450.0,105440.0,0.45826449]
["bitfinex","BTCUSD",1749875658254,0.2614571,105450.0,105440.0,0.45826448]
["bitfinex","BTCUSD",1749875658489,0.2614571,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875658948,0.2614571,105450.0,105440.0,0.45826448]
["bitfinex","BTCUSD",1749875659453,0.2614571,105450.0,105440.0,0.45826449]
["bitfinex","BTCUSD",1749875659656,0.2614571,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875660064,0.2614571,105450.0,105440.0,0.45826449]
["bitfinex","BTCUSD",1749875660272,0.2614571,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875660442,0.2614571,105450.0,105440.0,0.45826448]
["bitfinex","BTCUSD",1749875660784,0.2614571,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875661211,0.2614571,105450.0,105440.0,0.45826449]
["bitfinex","BTCUSD",1749875661429,0.2614571,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875661637,0.24092939,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875661851,0.25739255,105450.0,105440.0,0.45826449]
["bitfinex","BTCUSD",1749875662054,0.25739255,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875662258,0.25739255,105450.0,105440.0,0.45826448]
["bitfinex","BTCUSD",1749875662453,0.25739255,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875662691,0.25739255,105450.0,105440.0,0.45826449]
["bitfinex","BTCUSD",1749875662896,0.25739255,105450.0,105440.0,0.44054456]
["bitfinex","BTCUSD",1749875663272,0.28789255,105450.0,105440.0,0.26825734]
["bitfinex","BTCUSD",1749875663481,0.28789255,105450.0,105440.0,0.43929727]
["bitfinex","BTCUSD",1749875663675,0.27840957,105450.0,105440.0,0.43929727]
["bitfinex","BTCUSD",1749875663878,0.27840957,105450.0,105440.0,0.43929716]
["bitfinex","BTCUSD",1749875664439,0.27840957,105450.0,105440.0,0.43929748]
["bitfinex","BTCUSD",1749875665053,0.27840957,105450.0,105440.0,0.43929768]
["bitfinex","BTCUSD",1749875665265,0.27840957,105450.0,105440.0,0.43929769]
["bitfinex","BTCUSD",1749875666163,0.27840957,105450.0,105440.0,0.4392628]
["bitfinex","BTCUSD",1749875666774,0.27840957,105450.0,105440.0,0.42157734]
["bitfinex","BTCUSD",1749875666988,0.27840957,105450.0,105440.0,0.4392628]
["bitfinex","BTCUSD",1749875667200,0.27840957,105450.0,105440.0,0.44874659]
["bitfinex","BTCUSD",1749875667612,0.27840957,105450.0,105440.0,0.43106113]
["bitfinex","BTCUSD",1749875667830,0.27840957,105450.0,105440.0,0.44878148]
["bitfinex","BTCUSD",1749875668242,0.27840957,105450.0,105440.0,0.44054483]
["bitfinex","BTCUSD",1749875668449,0.27840957,105450.0,105440.0,0.45826518]
["bitfinex","BTCUSD",1749875669413,0.27840957,105450.0,105440.0,0.44054483]
["bitfinex","BTCUSD",1749875669621,0.27840957,105450.0,105440.0,0.45826518]
["bitfinex","BTCUSD",1749875670513,0.27840957,105450.0,105440.0,0.4582647]
["bitfinex","BTCUSD",1749875670714,0.27840957,105450.0,105440.0,0.45826545]
["bitfinex","BTCUSD",1749875670915,0.28840957,105450.0,105440.0,0.45826528]
["bitfinex","BTCUSD",1749875671151,0.28840957,105450.0,105440.0,0.45826525]
["bitfinex","BTCUSD",1749875671359,0.28840957,105450.0,105440.0,0.44054483]
["bitfinex","BTCUSD",1749875671562,0.28840957,105450.0,105440.0,0.45826525]
["bitfinex","BTCUSD",1749875671769,0.28840957,105450.0,105440.0,0.44054483]
["bitfinex","BTCUSD",1749875671975,0.28840957,105450.0,105440.0,0.45826525]
["bitfinex","BTCUSD",1749875672109,0.28840957,105450.0,105440.0,0.44054483]
["bitfinex","BTCUSD",1749875672540,0.28840957,105450.0,105440.0,0.45826521]
["bitfinex","BTCUSD",1749875672739,0.28840957,105450.0,105440.0,0.44054483]
["bitfinex","BTCUSD",1749875672960,0.28840957,105450.0,105440.0,0.45826521]
["bitfinex","BTCUSD",1749875673282,0.28840957,105450.0,105440.0,0.44054483]
["bitfinex","BTCUSD",1749875673627,0.28840957,105450.0,105440.0,0.45826527]
["bitfinex","BTCUSD",1749875673846,0.28840957,105450.0,105440.0,0.45826529]
["bitfinex","BTCUSD",1749875674263,0.28840957,105450.0,105440.0,0.45826528]
["bitfinex","BTCUSD",1749875675890,0.28840957,105450.0,105440.0,0.45826522]
["bitfinex","BTCUSD",1749875676169,0.28840957,105450.0,105440.0,0.43929773]
["bitfinex","BTCUSD",1749875676375,0.2789265,105450.0,105440.0,0.43929773]
["bitfinex","BTCUSD",1749875676778,0.2789265,105450.0,105440.0,0.42157734]
["bitfinex","BTCUSD",1749875676973,0.2789265,105450.0,105440.0,0.43929773]
["bitfinex","BTCUSD",1749875677182,0.2789265,105450.0,105440.0,0.42157734]
["bitfinex","BTCUSD",1749875677383,0.26944334,105450.0,105440.0,0.43929773]
["bitfinex","BTCUSD",1749875677794,0.26944334,105450.0,105440.0,0.42157734]
["bitfinex","BTCUSD",1749875677993,0.26944334,105450.0,105440.0,0.43929773]
["bitfinex","BTCUSD",1749875678541,0.26944334,105450.0,105440.0,0.42157734]
["bitfinex","BTCUSD",1749875679027,0.26944334,105450.0,105440.0,0.43929773]
["bitfinex","BTCUSD",1749875679257,0.26944334,105450.0,105440.0,0.42157734]
["bitfinex","BTCUSD",1749875679436,0.26944334,105450.0,105440.0,0.43929773]
["bitfinex","BTCUSD",1749875680313,0.26944334,105450.0,105440.0,0.42157734]
["bitfinex","BTCUSD",1749875680845,0.26944334,105450.0,105440.0,0.23064855]
["bitfinex","BTCUSD",1749875681060,0.26944334,105450.0,105440.0,0.43929791]
["bitfinex","BTCUSD",1749875681299,0.26944334,105450.0,105440.0,0.44878179]
["bitfinex","BTCUSD",1749875681487,0.26944334,105450.0,105440.0,0.4310614]
["bitfinex","BTCUSD",1749875681702,0.26944334,105450.0,105440.0,0.44878179]
["bitfinex","BTCUSD",1749875682317,0.26944334,105450.0,105440.0,0.4310614]
["bitfinex","BTCUSD",1749875682551,0.23894334,105450.0,105440.0,0.52190593]
["bitfinex","BTCUSD",1749875684177,0.23894334,105450.0,105440.0,0.53138972]
["bitfinex","BTCUSD",1749875684560,0.23894334,105450.0,105440.0,0.44878178]
["bitfinex","BTCUSD",1749875686316,0.23894334,105450.0,105440.0,0.4310614]
["bitfinex","BTCUSD",1749875686531,0.23894334,105450.0,105440.0,0.44878178]
["bitfinex","BTCUSD",1749875686737,0.23894334,105450.0,105440.0,0.4310614]
["bitfinex","BTCUSD",1749875686946,0.23894334,105450.0,105440.0,0.44878178]
["bitfinex","BTCUSD",1749875687566,0.23894334,105450.0,105440.0,0.45826557]
["bitfinex","BTCUSD",1749875688987,0.23894334,105450.0,105440.0,0.44054519]
["bitfinex","BTCUSD",1749875689197,0.23894334,105450.0,105440.0,0.4392979]
["bitfinex","BTCUSD",1749875689412,0.23894334,105450.0,105440.0,0.4310614]
["bitfinex","BTCUSD",1749875689627,0.23894334,105450.0,105440.0,0.44878178]
["bitfinex","BTCUSD",1749875690035,0.23894334,105450.0,105440.0,0.4310614]
["bitfinex","BTCUSD",1749875690445,0.23894334,105450.0,105440.0,0.44878178]
["bitfinex","BTCUSD",1749875690859,0.23894334,105450.0,105440.0,0.4310614]
["bitfinex","BTCUSD",1749875691071,0.23894334,105450.0,105440.0,0.44878178]
["bitfinex","BTCUSD",1749875691276,0.23894334,105450.0,105440.0,0.23064854]
["bitfinex","BTCUSD",1749875691468,0.27094334,105450.0,105440.0,0.21292816]
["bitfinex","BTCUSD",1749875691701,0.27094334,105450.0,105440.0,0.23064854]
["bitfinex","BTCUSD",1749875691905,0.27094334,105450.0,105440.0,0.41209346]
["bitfinex","BTCUSD",1749875692121,0.27094334,105450.0,105440.0,0.07732854]
["bitfinex","BTCUSD",1749875692326,0.27094334,105450.0,105440.0,0.05960816]
["bitfinex","BTCUSD",1749875692541,0.27094334,105450.0,105440.0,0.07732976]
["bitfinex","BTCUSD",1749875692768,0.27094334,105450.0,105440.0,0.07733014]
["bitfinex","BTCUSD",1749875693175,0.27094334,105450.0,105440.0,0.07733013]
["bitfinex","BTCUSD",1749875693380,0.27094334,105450.0,105440.0,0.05960816]
["bitfinex","BTCUSD",1749875693582,0.27094334,105450.0,105440.0,0.07733013]
["bitfinex","BTCUSD",1749875693786,0.27094334,105450.0,105440.0,0.05960816]
["bitfinex","BTCUSD",1749875694204,0.27094334,105450.0,105440.0,0.07733021]
["bitfinex","BTCUSD",1749875694839,0.27094334,105450.0,105440.0,0.0773302]
["bitfinex","BTCUSD",1749875696151,0.27094334,105450.0,105440.0,0.05960816]
["bitfinex","BTCUSD",1749875696406,0.27094334,105450.0,105440.0,0.07733021]
["bitfinex","BTCUSD",1749875696818,0.27094334,105450.0,105440.0,0.0773302]
["bitfinex","BTCUSD",1749875697026,0.27094334,105450.0,105440.0,0.05960816]
["bitfinex","BTCUSD",1749875697888,0.27094334,105450.0,105440.0,0.0773302]
["bitfinex","BTCUSD",1749875698103,0.27094334,105450.0,105440.0,0.07733021]
["bitfinex","BTCUSD",1749875698306,0.27094334,105450.0,105440.0,0.05960816]
["bitfinex","BTCUSD",1749875698486,0.27094334,105450.0,105440.0,0.07732007]
["bitfinex","BTCUSD",1749875698710,0.27094334,105450.0,105440.0,0.05960816]
["bitfinex","BTCUSD",1749875698922,0.27094334,105450.0,105440.0,0.07732007]
["bitfinex","BTCUSD",1749875699309,0.27094334,105450.0,105440.0,0.05960816]
["bitfinex","BTCUSD",1749875699555,0.27094334,105450.0,105440.0,0.07732007]
["bitfinex","BTCUSD",1749875699766,0.27094334,105450.0,105440.0,0.05960816]
["bitfinex","BTCUSD",1749875700211,0.23894334,105450.0,105440.0,0.08680413]
["bitfinex","BTCUSD",1749875700848,0.23894334,105450.0,105440.0,0.06909222]
["bitfinex","BTCUSD",1749875701060,0.23894334,105450.0,105440.0,0.08680413]
["bitfinex","BTCUSD",1749875701348,0.23894334,105450.0,105440.0,0.06909222]
["bitfinex","BTCUSD",1749875701563,0.23894334,105450.0,105440.0,0.08680413]
["bitfinex","BTCUSD",1749875701961,0.23894334,105450.0,105440.0,0.06909222]
["bitfinex","BTCUSD",1749875702345,0.23894334,105450.0,105440.0,0.08680413]
["bitfinex","BTCUSD",1749875703216,0.23894334,105450.0,105440.0,0.28596943]
["bitfinex","BTCUSD",1749875704423,0.23894334,105450.0,105440.0,0.26825752]
["bitfinex","BTCUSD",1749875704829,0.23894334,105450.0,105440.0,0.28597129]
["bitfinex","BTCUSD",1749875705467,0.23894334,105450.0,105440.0,0.25877355]
["bitfinex","BTCUSD",1749875705690,0.23894334,105450.0,105440.0,0.29420109]
["bitfinex","BTCUSD",1749875705885,0.23894334,105450.0,105440.0,0.27648732]
["bitfinex","BTCUSD",1749875706087,0.23894334,105450.0,105440.0,0.29420109]
["bitfinex","BTCUSD",1749875706294,0.23894334,105450.0,105440.0,0.27648732]
["bitfinex","BTCUSD",1749875706900,0.23894334,105450.0,105440.0,0.29420109]
["bitfinex","BTCUSD",1749875707313,0.23646334,105450.0,105440.0,0.29420109]
["bitfinex","BTCUSD",1749875707532,0.23646334,105450.0,105440.0,0.29420131]
["bitfinex","BTCUSD",1749875707709,0.23646334,105450.0,105440.0,0.27648732]
["bitfinex","BTCUSD",1749875708110,0.23646334,105450.0,105440.0,0.30368537]
["bitfinex","BTCUSD",1749875708318,0.23646334,105450.0,105440.0,0.28597129]
["bitfinex","BTCUSD",1749875708727,0.23646334,105450.0,105440.0,0.30368537]
["bitfinex","BTCUSD",1749875708877,0.23646334,105450.0,105440.0,0.28597129]
["bitfinex","BTCUSD",1749875709078,0.23646334,105450.0,105440.0,0.30368537]
["bitfinex","BTCUSD",1749875709475,0.23646334,105450.0,105440.0,0.28597129]
["bitfinex","BTCUSD",1749875709656,0.23646334,105450.0,105440.0,0.30368556]
["bitfinex","BTCUSD",1749875709878,0.23646334,105450.0,105440.0,0.303686]
["bitfinex","BTCUSD",1749875710082,0.23646334,105450.0,105440.0,0.28597129]
["bitfinex","BTCUSD",1749875710207,0.23646334,105450.0,105440.0,0.30368699]
["bitfinex","BTCUSD",1749875710414,0.23646334,105450.0,105440.0,0.31317087]
["bitfinex","BTCUSD",1749875710624,0.23646334,105450.0,105440.0,0.31317251]
["bitfinex","BTCUSD",1749875711206,0.23646334,105450.0,105440.0,0.29545517]
["bitfinex","BTCUSD",1749875711333,0.23646334,105450.0,105440.0,0.31317215]
["bitfinex","BTCUSD",1749875712124,0.23646334,105450.0,105440.0,0.32265636]
["bitfinex","BTCUSD",1749875712329,0.23646334,105450.0,105440.0,0.38079771]
["bitfinex","BTCUSD",1749875712492,0.23646334,105450.0,105440.0,0.38080597]
["bitfinex","BTCUSD",1749875712701,0.23646334,105450.0,105440.0,0.32266462]
["bitfinex","BTCUSD",1749875713939,0.23646334,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875714146,0.23646334,105450.0,105440.0,0.32266462]
["bitfinex","BTCUSD",1749875715148,0.23646334,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875715553,0.23646334,105450.0,105440.0,0.32266386]
["bitfinex","BTCUSD",1749875716065,0.23646334,105450.0,105440.0,0.32266286]
["bitfinex","BTCUSD",1749875716268,0.23646334,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875717355,0.23646334,105450.0,105440.0,0.32266281]
["bitfinex","BTCUSD",1749875717552,0.23646334,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875717765,0.23646334,105450.0,105440.0,0.32266281]
["bitfinex","BTCUSD",1749875718171,0.23646334,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875718753,0.23646334,105450.0,105440.0,0.32266255]
["bitfinex","BTCUSD",1749875719070,0.23646334,105450.0,105440.0,0.32266256]
["bitfinex","BTCUSD",1749875719552,0.23646334,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875719948,0.23646334,105450.0,105440.0,0.32266256]
["bitfinex","BTCUSD",1749875720300,0.23646334,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875720726,0.23646334,105450.0,105440.0,0.32266256]
["bitfinex","BTCUSD",1749875721389,0.23646334,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875721592,0.23646334,105450.0,105440.0,0.38835573]
["bitfinex","BTCUSD",1749875721593,0.2459465,105450.0,105440.0,0.38835573]
["bitfinex","BTCUSD",1749875722123,0.2459465,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875722333,0.2459465,105450.0,105440.0,0.32266222]
["bitfinex","BTCUSD",1749875722544,0.2459465,105450.0,105440.0,0.32266221]
["bitfinex","BTCUSD",1749875723541,0.2459465,105450.0,105440.0,0.32266192]
["bitfinex","BTCUSD",1749875723736,0.2459465,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875723899,0.2459465,105450.0,105440.0,0.32266192]
["bitfinex","BTCUSD",1749875724879,0.2459465,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875725080,0.2459465,105450.0,105440.0,0.32266189]
["bitfinex","BTCUSD",1749875725295,0.2459465,105450.0,105440.0,0.30493896]
["bitfinex","BTCUSD",1749875725500,0.2459465,105450.0,105440.0,0.32266189]
["bitfinex","BTCUSD",1749875725732,0.06820533,105450.0,105440.0,0.39591513]
["bitfinex","BTCUSD",1749875725972,0.06820533,105450.0,105440.0,0.41363806]
["bitfinex","BTCUSD",1749875725973,0.08717066,105450.0,105440.0,0.41363806]
["bitfinex","BTCUSD",1749875726177,0.08717066,105450.0,105440.0,0.39591513]
["bitfinex","BTCUSD",1749875726378,0.09665373,105450.0,105440.0,0.4136379]
["bitfinex","BTCUSD",1749875726582,0.09665373,105450.0,105440.0,0.41231513]
["bitfinex","BTCUSD",1749875726806,0.09665454,105450.0,105440.0,0.4300379]
["bitfinex","BTCUSD",1749875727014,0.09665454,105450.0,105440.0,0.41231513]
["bitfinex","BTCUSD",1749875727240,0.09665454,105450.0,105440.0,0.43003791]
["bitfinex","BTCUSD",1749875727494,0.09665454,105450.0,105440.0,0.4300379]
["bitfinex","BTCUSD",1749875727965,0.09665454,105450.0,105440.0,0.34662203]
["bitfinex","BTCUSD",1749875728196,0.09665454,105450.0,105440.0,0.36434466]
["bitfinex","BTCUSD",1749875728412,0.09665454,105450.0,105440.0,0.35486123]
["bitfinex","BTCUSD",1749875728631,0.09665454,105450.0,105440.0,0.36434484]
["bitfinex","BTCUSD",1749875728964,0.09665454,105450.0,105440.0,0.36434478]
["bitfinex","BTCUSD",1749875729363,0.08717192,105450.0,105440.0,0.36434478]
["bitfinex","BTCUSD",1749875729685,0.08717192,105450.0,105440.0,0.34662221]
["bitfinex","BTCUSD",1749875729802,0.08717192,105450.0,105440.0,0.36434478]
["bitfinex","BTCUSD",1749875730029,0.08717192,105450.0,105440.0,0.36434476]
["bitfinex","BTCUSD",1749875730226,0.07768813,105450.0,105440.0,0.34662167]
["bitfinex","BTCUSD",1749875730419,0.07768813,105450.0,105440.0,0.42837476]
["bitfinex","BTCUSD",1749875730692,0.07768813,105450.0,105440.0,0.41065233]
["bitfinex","BTCUSD",1749875730991,0.07768813,105450.0,105440.0,0.52461537]
["bitfinex","BTCUSD",1749875731203,0.07768813,105450.0,105440.0,0.52461536]
["bitfinex","BTCUSD",1749875731550,0.07768804,105450.0,105440.0,0.52461524]
["bitfinex","BTCUSD",1749875731785,0.08717102,105450.0,105440.0,0.52461518]
["bitfinex","BTCUSD",1749875732025,0.08717102,105450.0,105440.0,0.52461517]
["bitfinex","BTCUSD",1749875732301,0.08717102,105450.0,105440.0,0.50689409]
["bitfinex","BTCUSD",1749875732495,0.08717102,105450.0,105440.0,0.52461515]
["bitfinex","BTCUSD",1749875732708,0.08717102,105450.0,105440.0,0.50689409]
["bitfinex","BTCUSD",1749875732960,0.08717102,105450.0,105440.0,0.52461452]
["bitfinex","BTCUSD",1749875733508,0.08717102,105450.0,105440.0,0.50689409]
["bitfinex","BTCUSD",1749875733715,0.08717102,105450.0,105440.0,0.52460017]
["bitfinex","BTCUSD",1749875734055,0.08717102,105450.0,105440.0,0.50689409]
["bitfinex","BTCUSD",1749875734234,0.08717102,105450.0,105440.0,0.52460017]
["bitfinex","BTCUSD",1749875734974,0.08717102,105450.0,105440.0,0.50689409]
["bitfinex","BTCUSD",1749875735116,0.08717102,105450.0,105440.0,0.52459998]
["bitfinex","BTCUSD",1749875735479,0.08717102,105450.0,105440.0,0.50689409]
["bitfinex","BTCUSD",1749875735663,0.05872244,105450.0,105440.0,0.6778791]
["bitfinex","BTCUSD",1749875735870,0.05872244,105450.0,105440.0,0.66017409]
["bitfinex","BTCUSD",1749875736084,0.05872244,105450.0,105440.0,0.70635615]
["bitfinex","BTCUSD",1749875736277,0.05872244,105450.0,105440.0,0.70635605]
["bitfinex","BTCUSD",1749875736430,0.05872244,105450.0,105440.0,0.70635582]
["bitfinex","BTCUSD",1749875736832,0.06820497,105450.0,105440.0,0.68865209]
["bitfinex","BTCUSD",1749875737171,0.07768759,105450.0,105440.0,0.70635583]
["bitfinex","BTCUSD",1749875737386,0.07768759,105450.0,105440.0,0.68865209]
["bitfinex","BTCUSD",1749875737594,0.07768759,105450.0,105440.0,0.70635583]
["bitfinex","BTCUSD",1749875737789,0.07768759,105450.0,105440.0,0.68865209]
["bitfinex","BTCUSD",1749875738207,0.07768759,105450.0,105440.0,0.70635582]
["bitfinex","BTCUSD",1749875738407,0.07768759,105450.0,105440.0,0.70635537]
["bitfinex","BTCUSD",1749875738569,0.07768759,105450.0,105440.0,0.70635538]
["bitfinex","BTCUSD",1749875738778,0.05872244,105450.0,105440.0,0.7063554]
["bitfinex","BTCUSD",1749875739104,0.06820506,105450.0,105440.0,0.68865209]
["bitfinex","BTCUSD",1749875739504,0.05872244,105450.0,105440.0,0.6423243]
["bitfinex","BTCUSD",1749875740048,0.05872235,105450.0,105440.0,0.6423243]
["bitfinex","BTCUSD",1749875740392,0.05872235,105450.0,105440.0,0.62462143]
["bitfinex","BTCUSD",1749875740571,0.05872235,105450.0,105440.0,0.6423243]
["bitfinex","BTCUSD",1749875740927,0.05872235,105450.0,105440.0,0.64232388]
["bitfinex","BTCUSD",1749875741154,0.05872235,105450.0,105440.0,0.64232381]
["bitfinex","BTCUSD",1749875741328,0.04924,105450.0,105440.0,0.64232381]
["bitfinex","BTCUSD",1749875741692,0.05872235,105450.0,105440.0,0.73307658]
["bitfinex","BTCUSD",1749875742380,0.05872235,105450.0,105440.0,0.7153742]
["bitfinex","BTCUSD",1749875742598,0.04872235,105450.0,105440.0,0.73307624]
["bitfinex","BTCUSD",1749875742766,0.03924,105450.0,105440.0,0.64232347]
["bitfinex","BTCUSD",1749875742961,0.03924,105450.0,105440.0,0.62462143]
["bitfinex","BTCUSD",1749875743180,0.04872235,105450.0,105440.0,0.64232347]
["bitfinex","BTCUSD",1749875743345,0.03924,105450.0,105440.0,0.64232348]
["bitfinex","BTCUSD",1749875743545,0.04872235,105450.0,105440.0,0.66048381]
["bitfinex","BTCUSD",1749875743828,0.04872235,105450.0,105440.0,0.64278176]
["bitfinex","BTCUSD",1749875744016,0.04872235,105450.0,105440.0,0.66048398]
["bitfinex","BTCUSD",1749875744935,0.04872235,105450.0,105440.0,0.64232365]
["bitfinex","BTCUSD",1749875745145,0.05820479,105450.0,105440.0,0.64232365]
["bitfinex","BTCUSD",1749875745617,0.05820479,105450.0,105440.0,0.64232274]
["bitfinex","BTCUSD",1749875745823,0.05820479,105450.0,105440.0,0.62462143]
["bitfinex","BTCUSD",1749875745998,0.05820479,105450.0,105440.0,0.64232277]
["bitfinex","BTCUSD",1749875746203,0.00952932,105460.0,105450.0,0.24961174]
["bitfinex","BTCUSD",1749875746414,4.769e-05,105460.0,105450.0,0.4201799]
["bitfinex","BTCUSD",1749875746613,0.04876923,105460.0,105450.0,0.40248173]
["bitfinex","BTCUSD",1749875746822,0.03928769,105460.0,105450.0,0.4486535]
["bitfinex","BTCUSD",1749875747150,0.04876932,105460.0,105450.0,0.44862286]
["bitfinex","BTCUSD",1749875747377,0.03928769,105460.0,105450.0,0.54477204]
["bitfinex","BTCUSD",1749875747556,0.03928769,105460.0,105450.0,0.43195573]
["bitfinex","BTCUSD",1749875747557,0.04876923,105460.0,105450.0,0.43195573]
["bitfinex","BTCUSD",1749875747759,0.05825095,105460.0,105450.0,0.43195573]
["bitfinex","BTCUSD",1749875747965,0.27969694,105460.0,105450.0,0.08610223]
["bitfinex","BTCUSD",1749875748174,0.77413694,105460.0,105450.0,0.01866734]
["bitfinex","BTCUSD",1749875748322,0.77413694,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749875748523,0.77417694,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749875748931,0.77417694,105460.0,105450.0,0.01866848]
["bitfinex","BTCUSD",1749875749125,0.77417694,105460.0,105450.0,0.01866838]
["bitfinex","BTCUSD",1749875749359,0.77417694,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1749875749579,0.77417694,105460.0,105450.0,0.01866838]
["bitfinex","BTCUSD",1749875749933,0.77417694,105460.0,105450.0,0.01867418]
["bitfinex","BTCUSD",1749875750217,0.77417694,105460.0,105450.0,0.01867416]
["bitfinex","BTCUSD",1749875750623,0.8704187,105460.0,105450.0,0.01867415]
["bitfinex","BTCUSD",1749875750855,0.8704187,105460.0,105440.0,0.01771377]
["bitfinex","BTCUSD",1749875750856,0.47084632,105450.0,105440.0,0.01771377]
["bitfinex","BTCUSD",1749875751031,0.56708808,105450.0,105440.0,0.01771377]
["bitfinex","BTCUSD",1749875752359,0.58908808,105450.0,105440.0,0.01971377]
["bitfinex","BTCUSD",1749875753220,0.78908808,105450.0,105440.0,0.01971377]
["bitfinex","BTCUSD",1749875754028,0.79708808,105450.0,105440.0,0.02071377]
["bitfinex","BTCUSD",1749875754394,1.13708808,105450.0,105440.0,0.02071377]
["bitfinex","BTCUSD",1749875757913,1.16557508,105450.0,105440.0,0.02071377]
["bitfinex","BTCUSD",1749875760105,1.43877508,105450.0,105440.0,0.02071377]
["bitfinex","BTCUSD",1749875760929,1.45331593,105450.0,105440.0,0.02071377]
["bitfinex","BTCUSD",1749875773473,1.45279593,105450.0,105440.0,0.02071377]
["bitfinex","BTCUSD",1749875774151,0.44866861,105430.0,105420.0,0.07561794]
["bitfinex","BTCUSD",1749875774408,0.77013037,105430.0,105420.0,0.07561794]
["bitfinex","BTCUSD",1749875775333,0.74823037,105430.0,105420.0,0.07661794]
["bitfinex","BTCUSD",1749875775958,0.75423037,105430.0,105420.0,0.07661794]
["bitfinex","BTCUSD",1749875777424,0.78203358,105430.0,105420.0,0.07661794]
["bitfinex","BTCUSD",1749875777646,1.05527358,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1749875778224,1.64171443,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1749875778460,1.64171443,105430.0,105390.0,0.02298667]
["bitfinex","BTCUSD",1749875778461,0.20872801,105400.0,105390.0,0.02298667]
["bitfinex","BTCUSD",1749875778675,0.20872801,105400.0,105390.0,0.03818667]
["bitfinex","BTCUSD",1749875778676,0.40208801,105400.0,105390.0,0.03818667]
["bitfinex","BTCUSD",1749875779871,0.41161169,105400.0,105390.0,0.03966402]
["bitfinex","BTCUSD",1749875784169,0.21825169,105400.0,105390.0,0.03966402]
["bitfinex","BTCUSD",1749875784373,0.20872801,105400.0,105390.0,0.03966402]
["bitfinex","BTCUSD",1749875784781,0.40224801,105400.0,105390.0,0.03966402]
["bitfinex","BTCUSD",1749875786132,0.20872801,105400.0,105390.0,0.05741136]
["bitfinex","BTCUSD",1749875786355,0.21249469,105400.0,105390.0,0.25789994]
["bitfinex","BTCUSD",1749875786551,0.18974754,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749875786794,0.38334754,105420.0,105410.0,0.04814586]
["bitfinex","BTCUSD",1749875786957,0.72334754,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749875787184,0.72334754,105420.0,105410.0,0.04813964]
["bitfinex","BTCUSD",1749875787426,0.72334754,105420.0,105410.0,0.0304]
["bitfinex","BTCUSD",1749875787627,0.72334754,105420.0,105410.0,0.04813969]
["bitfinex","BTCUSD",1749875787829,0.72834754,105420.0,105410.0,0.04813969]
["bitfinex","BTCUSD",1749875788057,0.72834754,105420.0,105410.0,0.04912063]
["bitfinex","BTCUSD",1749875788190,0.73534754,105420.0,105410.0,0.04912063]
["bitfinex","BTCUSD",1749875789150,0.7447091,105420.0,105410.0,0.04912063]
["bitfinex","BTCUSD",1749875789754,0.7447091,105420.0,105410.0,0.04912027]
["bitfinex","BTCUSD",1749875790289,0.7447091,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1749875790607,0.7447091,105420.0,105410.0,0.04912027]
["bitfinex","BTCUSD",1749875790817,0.7447091,105420.0,105410.0,0.04912025]
["bitfinex","BTCUSD",1749875791018,0.7447091,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1749875791142,0.7447091,105420.0,105410.0,0.04912025]
["bitfinex","BTCUSD",1749875791351,0.7447091,105420.0,105410.0,0.04912026]
["bitfinex","BTCUSD",1749875791597,0.7447091,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1749875791985,0.7447091,105420.0,105410.0,0.04912025]
["bitfinex","BTCUSD",1749875792443,0.7447091,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1749875792651,0.7447091,105420.0,105410.0,0.04912025]
["bitfinex","BTCUSD",1749875793335,0.7447091,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1749875793485,0.7447091,105420.0,105410.0,0.04912025]
["bitfinex","BTCUSD",1749875794092,0.7447091,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1749875794546,0.7447091,105420.0,105410.0,0.04912025]
["bitfinex","BTCUSD",1749875794926,0.7447091,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1749875795297,0.7447091,105420.0,105410.0,0.04912054]
["bitfinex","BTCUSD",1749875795531,0.7447091,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1749875795878,0.7447091,105420.0,105410.0,0.04912052]
["bitfinex","BTCUSD",1749875796078,0.7447091,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1749875796201,0.7447091,105420.0,105410.0,0.04912052]
["bitfinex","BTCUSD",1749875796606,0.7447091,105420.0,105410.0,0.04912051]
["bitfinex","BTCUSD",1749875797639,0.7445491,105420.0,105410.0,0.04912048]
["bitfinex","BTCUSD",1749875798148,0.7445491,105420.0,105410.0,0.04912303]
["bitfinex","BTCUSD",1749875798149,0.5511091,105420.0,105410.0,0.04912303]
["bitfinex","BTCUSD",1749875798352,0.7445491,105420.0,105410.0,0.04912301]
["bitfinex","BTCUSD",1749875798553,0.7445491,105420.0,105410.0,0.03392301]
["bitfinex","BTCUSD",1749875798791,0.7445491,105420.0,105410.0,0.033923]
["bitfinex","BTCUSD",1749875799350,0.7445491,105420.0,105410.0,0.0162]
["bitfinex","BTCUSD",1749875799615,0.7445491,105420.0,105410.0,0.033923]
["bitfinex","BTCUSD",1749875799970,0.7445491,105420.0,105410.0,0.049023]
["bitfinex","BTCUSD",1749875800169,0.7445491,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875800401,0.7445491,105420.0,105410.0,0.049023]
["bitfinex","BTCUSD",1749875801202,0.7445491,105420.0,105410.0,0.04903734]
["bitfinex","BTCUSD",1749875801430,0.7445491,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875801633,0.7445491,105420.0,105410.0,0.04903734]
["bitfinex","BTCUSD",1749875803315,0.7445491,105420.0,105410.0,0.04903866]
["bitfinex","BTCUSD",1749875803689,0.7445491,105420.0,105410.0,0.04903877]
["bitfinex","BTCUSD",1749875803893,0.7445491,105420.0,105410.0,0.04903885]
["bitfinex","BTCUSD",1749875804172,0.7445491,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875804388,0.7445491,105420.0,105410.0,0.04903884]
["bitfinex","BTCUSD",1749875805648,0.7445491,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875805859,0.7445491,105420.0,105410.0,0.04903883]
["bitfinex","BTCUSD",1749875806577,0.7445491,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875806749,0.7445491,105420.0,105410.0,0.04903883]
["bitfinex","BTCUSD",1749875807324,0.7445491,105420.0,105410.0,0.04903884]
["bitfinex","BTCUSD",1749875807731,0.7445491,105420.0,105410.0,0.04903883]
["bitfinex","BTCUSD",1749875808088,0.7445491,105420.0,105410.0,0.04903884]
["bitfinex","BTCUSD",1749875809039,0.7445491,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875809201,0.7445491,105420.0,105410.0,0.04903883]
["bitfinex","BTCUSD",1749875809397,0.7445491,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875809693,0.7445491,105420.0,105410.0,0.0490411]
["bitfinex","BTCUSD",1749875809962,0.7445491,105420.0,105410.0,0.04904119]
["bitfinex","BTCUSD",1749875810159,0.7445491,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875810321,0.7445491,105420.0,105410.0,0.04903518]
["bitfinex","BTCUSD",1749875810518,0.7445491,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875810729,0.7445491,105420.0,105410.0,0.04903518]
["bitfinex","BTCUSD",1749875813527,0.7445491,105420.0,105410.0,0.04903523]
["bitfinex","BTCUSD",1749875813721,0.7445491,105420.0,105410.0,0.03393523]
["bitfinex","BTCUSD",1749875814161,0.7445491,105420.0,105410.0,0.03393525]
["bitfinex","BTCUSD",1749875814374,0.7445491,105420.0,105410.0,0.03393524]
["bitfinex","BTCUSD",1749875814523,0.7445491,105420.0,105410.0,0.0162]
["bitfinex","BTCUSD",1749875815495,0.7445491,105420.0,105410.0,0.03393523]
["bitfinex","BTCUSD",1749875816050,0.7445491,105420.0,105410.0,0.04903523]
["bitfinex","BTCUSD",1749875816743,0.5511091,105420.0,105410.0,0.04903523]
["bitfinex","BTCUSD",1749875817137,0.5904691,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875817359,0.7440691,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875817740,0.7440691,105420.0,105410.0,0.04903319]
["bitfinex","BTCUSD",1749875818168,0.7440691,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875818304,0.7440691,105420.0,105410.0,0.04903319]
["bitfinex","BTCUSD",1749875818490,0.7440691,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875818692,0.7440691,105420.0,105410.0,0.04903319]
["bitfinex","BTCUSD",1749875819122,0.7440691,105420.0,105410.0,0.04903392]
["bitfinex","BTCUSD",1749875819323,0.7440691,105420.0,105410.0,0.04903406]
["bitfinex","BTCUSD",1749875820040,0.7440691,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875820453,0.7440691,105420.0,105410.0,0.04903408]
["bitfinex","BTCUSD",1749875821109,0.7440691,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875821310,0.7440691,105420.0,105410.0,0.04903408]
["bitfinex","BTCUSD",1749875822232,0.5511091,105420.0,105410.0,0.04903408]
["bitfinex","BTCUSD",1749875822410,0.7440691,105420.0,105410.0,0.04903408]
["bitfinex","BTCUSD",1749875823280,0.7440691,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875823708,0.7440691,105420.0,105410.0,0.04903408]
["bitfinex","BTCUSD",1749875824100,0.7440691,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749875824310,0.7440691,105420.0,105410.0,0.04903408]
["bitfinex","BTCUSD",1749875824876,0.59995496,105420.0,105410.0,0.25532044]
["bitfinex","BTCUSD",1749875825268,0.76308055,105420.0,105410.0,0.28253884]
["bitfinex","BTCUSD",1749875825505,0.75359496,105420.0,105410.0,0.23876675]
["bitfinex","BTCUSD",1749875825702,0.75359496,105420.0,105410.0,0.22103531]
["bitfinex","BTCUSD",1749875826319,0.75359496,105420.0,105410.0,0.24825437]
["bitfinex","BTCUSD",1749875826605,0.75359496,105420.0,105410.0,0.23052207]
["bitfinex","BTCUSD",1749875827040,0.75359496,105420.0,105410.0,0.24824737]
["bitfinex","BTCUSD",1749875827241,0.75359496,105420.0,105410.0,0.24824738]
["bitfinex","BTCUSD",1749875827680,0.7441091,105420.0,105410.0,0.05851207]
["bitfinex","BTCUSD",1749875828317,0.7441091,105420.0,105410.0,0.05850559]
["bitfinex","BTCUSD",1749875828515,0.7441091,105420.0,105410.0,0.04078676]
["bitfinex","BTCUSD",1749875828841,0.7441091,105420.0,105410.0,0.05850559]
["bitfinex","BTCUSD",1749875829503,0.7441091,105420.0,105410.0,0.04078676]
["bitfinex","BTCUSD",1749875829711,0.7441091,105420.0,105410.0,0.05850559]
["bitfinex","BTCUSD",1749875829881,0.7441091,105420.0,105410.0,0.04078676]
["bitfinex","BTCUSD",1749875830104,0.7441091,105420.0,105410.0,0.05850559]
["bitfinex","BTCUSD",1749875830286,0.7441091,105420.0,105410.0,0.04078676]
["bitfinex","BTCUSD",1749875830489,0.7441091,105420.0,105410.0,0.05850559]
["bitfinex","BTCUSD",1749875832196,0.7441091,105420.0,105410.0,0.04078676]
["bitfinex","BTCUSD",1749875832402,0.7441091,105420.0,105410.0,0.05850559]
["bitfinex","BTCUSD",1749875832607,0.7441091,105420.0,105410.0,0.24000874]
["bitfinex","BTCUSD",1749875832807,0.7441091,105420.0,105410.0,0.25772757]
["bitfinex","BTCUSD",1749875833230,0.7441091,105420.0,105410.0,0.24000874]
["bitfinex","BTCUSD",1749875833424,0.7441091,105420.0,105410.0,0.2577289]
["bitfinex","BTCUSD",1749875833650,0.7441091,105420.0,105410.0,0.25772892]
["bitfinex","BTCUSD",1749875833850,0.7441091,105420.0,105410.0,0.25772901]
["bitfinex","BTCUSD",1749875834048,0.7441091,105420.0,105410.0,0.26721587]
["bitfinex","BTCUSD",1749875834461,0.7441091,105420.0,105410.0,0.24949532]
["bitfinex","BTCUSD",1749875834691,0.56059487,105420.0,105410.0,0.27670228]
["bitfinex","BTCUSD",1749875834866,0.75363487,105420.0,105410.0,0.26721588]
["bitfinex","BTCUSD",1749875835485,0.75363487,105420.0,105410.0,0.24949532]
["bitfinex","BTCUSD",1749875835701,0.75363487,105420.0,105410.0,0.26721673]
["bitfinex","BTCUSD",1749875835915,0.75363487,105420.0,105410.0,0.26721682]
["bitfinex","BTCUSD",1749875836684,0.75363487,105420.0,105410.0,0.26721677]
["bitfinex","BTCUSD",1749875837833,0.75363487,105420.0,105410.0,0.26721676]
["bitfinex","BTCUSD",1749875837984,0.75363487,105420.0,105410.0,0.26721677]
["bitfinex","BTCUSD",1749875838184,0.75363487,105420.0,105410.0,0.26721678]
["bitfinex","BTCUSD",1749875839313,0.75363487,105420.0,105410.0,0.26721677]
["bitfinex","BTCUSD",1749875839764,0.75363487,105420.0,105410.0,0.24949532]
["bitfinex","BTCUSD",1749875840161,0.75363487,105420.0,105410.0,0.27672576]
["bitfinex","BTCUSD",1749875840898,0.75363487,105420.0,105410.0,0.27672574]
["bitfinex","BTCUSD",1749875841145,0.75363487,105420.0,105410.0,0.25898181]
["bitfinex","BTCUSD",1749875841394,0.75363487,105420.0,105410.0,0.27672573]
["bitfinex","BTCUSD",1749875841822,0.75363487,105420.0,105410.0,0.27672574]
["bitfinex","BTCUSD",1749875842312,0.75363487,105420.0,105410.0,0.27672573]
["bitfinex","BTCUSD",1749875843373,0.75363487,105420.0,105410.0,0.27672574]
["bitfinex","BTCUSD",1749875843618,0.75363487,105420.0,105410.0,0.25898181]
["bitfinex","BTCUSD",1749875844047,0.75363487,105420.0,105410.0,0.27672579]
["bitfinex","BTCUSD",1749875844511,0.75363487,105420.0,105410.0,0.28621221]
["bitfinex","BTCUSD",1749875844940,0.75363487,105420.0,105410.0,0.28621219]
["bitfinex","BTCUSD",1749875845159,0.75363487,105420.0,105410.0,0.28621216]
["bitfinex","BTCUSD",1749875845371,0.75363487,105420.0,105410.0,0.2862112]
["bitfinex","BTCUSD",1749875845841,0.75363487,105420.0,105410.0,0.286211]
["bitfinex","BTCUSD",1749875846494,0.56059487,105420.0,105410.0,0.28621099]
["bitfinex","BTCUSD",1749875846697,0.75371487,105420.0,105410.0,0.28621099]
["bitfinex","BTCUSD",1749875847084,0.75371487,105420.0,105410.0,0.28621098]
["bitfinex","BTCUSD",1749875848479,0.75371487,105420.0,105410.0,0.31433367]
["bitfinex","BTCUSD",1749875848620,0.75371487,105420.0,105410.0,0.2965909]
["bitfinex","BTCUSD",1749875849025,0.75371487,105420.0,105410.0,0.31433368]
["bitfinex","BTCUSD",1749875849259,0.75371487,105420.0,105410.0,0.30484728]
["bitfinex","BTCUSD",1749875849476,0.75371487,105420.0,105410.0,0.27761801]
["bitfinex","BTCUSD",1749875849674,0.75371487,105420.0,105410.0,0.2953608]
["bitfinex","BTCUSD",1749875850048,0.75371487,105420.0,105410.0,0.27761801]
["bitfinex","BTCUSD",1749875850247,0.75371487,105420.0,105410.0,0.2953608]
["bitfinex","BTCUSD",1749875850447,0.75371487,105420.0,105410.0,0.27761801]
["bitfinex","BTCUSD",1749875850652,0.75371487,105420.0,105410.0,0.2953608]
["bitfinex","BTCUSD",1749875851102,0.75371487,105420.0,105410.0,0.29536079]
["bitfinex","BTCUSD",1749875851577,0.75371487,105420.0,105410.0,0.27761801]
["bitfinex","BTCUSD",1749875851829,0.75371487,105420.0,105410.0,0.29536079]
["bitfinex","BTCUSD",1749875852251,0.75371487,105420.0,105410.0,0.27761801]
["bitfinex","BTCUSD",1749875852477,0.75371487,105420.0,105410.0,0.29536079]
["bitfinex","BTCUSD",1749875852705,0.75371487,105420.0,105410.0,0.27761801]
["bitfinex","BTCUSD",1749875852917,0.75371487,105420.0,105410.0,0.29535318]
["bitfinex","BTCUSD",1749875853121,0.75371487,105420.0,105410.0,0.27761801]
["bitfinex","BTCUSD",1749875853301,0.75371487,105420.0,105410.0,0.29535318]
["bitfinex","BTCUSD",1749875853529,0.75371487,105420.0,105410.0,0.2858666]
["bitfinex","BTCUSD",1749875854341,0.75371487,105420.0,105410.0,0.32475966]
["bitfinex","BTCUSD",1749875854544,0.75371487,105420.0,105410.0,0.34249483]
["bitfinex","BTCUSD",1749875854951,0.75371487,105420.0,105410.0,0.32475966]
["bitfinex","BTCUSD",1749875855138,0.75371487,105420.0,105410.0,0.34249483]
["bitfinex","BTCUSD",1749875855376,0.75371487,105420.0,105410.0,0.32475966]
["bitfinex","BTCUSD",1749875855638,0.75371487,105420.0,105410.0,0.34249483]
["bitfinex","BTCUSD",1749875856276,0.75371487,105420.0,105410.0,0.34249482]
["bitfinex","BTCUSD",1749875856844,0.75371487,105420.0,105410.0,0.32475966]
["bitfinex","BTCUSD",1749875857052,0.75371487,105420.0,105410.0,0.34250244]
["bitfinex","BTCUSD",1749875859805,0.75371487,105420.0,105410.0,0.32475966]
["bitfinex","BTCUSD",1749875860007,0.75371487,105420.0,105410.0,0.34250244]
["bitfinex","BTCUSD",1749875860620,0.75371487,105420.0,105410.0,0.34250242]
["bitfinex","BTCUSD",1749875861748,0.75371487,105420.0,105410.0,0.32475966]
["bitfinex","BTCUSD",1749875861983,0.75371487,105420.0,105410.0,0.34250243]
["bitfinex","BTCUSD",1749875862493,0.75371487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875862712,0.75371487,105420.0,105410.0,0.35198901]
["bitfinex","BTCUSD",1749875863581,0.75371487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875863785,0.75371487,105420.0,105410.0,0.35198901]
["bitfinex","BTCUSD",1749875864017,0.75371487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875864194,0.75371487,105420.0,105410.0,0.35199022]
["bitfinex","BTCUSD",1749875864448,0.75371487,105420.0,105410.0,0.35199017]
["bitfinex","BTCUSD",1749875864852,0.75371487,105420.0,105410.0,0.35199016]
["bitfinex","BTCUSD",1749875865076,0.56059487,105420.0,105410.0,0.35199014]
["bitfinex","BTCUSD",1749875865280,0.75359487,105420.0,105410.0,0.35199014]
["bitfinex","BTCUSD",1749875865482,0.75359487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875865657,0.75359487,105420.0,105410.0,0.35199014]
["bitfinex","BTCUSD",1749875866293,0.75359487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875866532,0.75359487,105420.0,105410.0,0.35199015]
["bitfinex","BTCUSD",1749875866741,0.75359487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875866953,0.75359487,105420.0,105410.0,0.35199015]
["bitfinex","BTCUSD",1749875867776,0.75359487,105420.0,105410.0,0.35199014]
["bitfinex","BTCUSD",1749875868356,0.75359487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875868494,0.75359487,105420.0,105410.0,0.35199014]
["bitfinex","BTCUSD",1749875870342,0.75359487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875870753,0.75359487,105420.0,105410.0,0.35199014]
["bitfinex","BTCUSD",1749875870964,0.75359487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875871172,0.75359487,105420.0,105410.0,0.35199014]
["bitfinex","BTCUSD",1749875872537,0.75359487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875872746,0.75359487,105420.0,105410.0,0.35199014]
["bitfinex","BTCUSD",1749875873368,0.75359487,105420.0,105410.0,0.33424624]
["bitfinex","BTCUSD",1749875873576,0.75359487,105420.0,105410.0,0.33689014]
["bitfinex","BTCUSD",1749875873753,0.75359487,105420.0,105410.0,0.30965966]
["bitfinex","BTCUSD",1749875873951,0.75359487,105420.0,105410.0,0.3274036]
["bitfinex","BTCUSD",1749875874358,0.75359487,105420.0,105410.0,0.30965966]
["bitfinex","BTCUSD",1749875874839,0.75359487,105420.0,105410.0,0.32740358]
["bitfinex","BTCUSD",1749875875028,0.75359487,105420.0,105410.0,0.30965966]
["bitfinex","BTCUSD",1749875875234,0.75359487,105420.0,105410.0,0.3274036]
["bitfinex","BTCUSD",1749875875720,0.75359487,105420.0,105410.0,0.32740361]
["bitfinex","BTCUSD",1749875875922,0.75359487,105420.0,105410.0,0.30965966]
["bitfinex","BTCUSD",1749875876132,0.75359487,105420.0,105410.0,0.32740362]
["bitfinex","BTCUSD",1749875876386,0.75359487,105420.0,105410.0,0.30965966]
["bitfinex","BTCUSD",1749875876828,0.7441091,105420.0,105410.0,0.31791695]
["bitfinex","BTCUSD",1749875877059,0.7441091,105420.0,105410.0,0.30017299]
["bitfinex","BTCUSD",1749875877522,0.7441091,105420.0,105410.0,0.30271695]
["bitfinex","BTCUSD",1749875878088,0.7441091,105420.0,105410.0,0.30271698]
["bitfinex","BTCUSD",1749875878364,0.7441091,105420.0,105410.0,0.31220365]
["bitfinex","BTCUSD",1749875879249,0.7441091,105420.0,105410.0,0.29445966]
["bitfinex","BTCUSD",1749875879457,0.7441091,105420.0,105410.0,0.31220359]
["bitfinex","BTCUSD",1749875880078,0.7441091,105420.0,105410.0,0.31220399]
["bitfinex","BTCUSD",1749875880252,0.7441091,105420.0,105410.0,0.28497299]
["bitfinex","BTCUSD",1749875880479,0.7441091,105420.0,105410.0,0.22834476]
["bitfinex","BTCUSD",1749875880815,0.7441091,105420.0,105410.0,0.24608934]
["bitfinex","BTCUSD",1749875881064,0.7441091,105420.0,105410.0,0.04686726]
["bitfinex","BTCUSD",1749875881324,0.7759091,105420.0,105410.0,0.01874762]
["bitfinex","BTCUSD",1749875881551,0.7759091,105420.0,105410.0,0.01874777]
["bitfinex","BTCUSD",1749875881788,0.7759091,105420.0,105410.0,0.01874837]
["bitfinex","BTCUSD",1749875881993,0.7759091,105420.0,105410.0,0.01874839]
["bitfinex","BTCUSD",1749875882204,0.7759091,105420.0,105410.0,0.01874841]
["bitfinex","BTCUSD",1749875882425,0.7759091,105420.0,105410.0,0.01872416]
["bitfinex","BTCUSD",1749875882637,0.7441091,105420.0,105410.0,0.01871558]
["bitfinex","BTCUSD",1749875882841,0.7441091,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875883089,0.7441091,105420.0,105410.0,0.01871621]
["bitfinex","BTCUSD",1749875883293,0.7441091,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875883502,0.7441091,105420.0,105410.0,0.01871601]
["bitfinex","BTCUSD",1749875883711,0.7441091,105420.0,105410.0,0.02535951]
["bitfinex","BTCUSD",1749875884172,0.7441091,105420.0,105410.0,0.02535949]
["bitfinex","BTCUSD",1749875884364,0.7441091,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875884809,0.7441091,105420.0,105410.0,0.02535845]
["bitfinex","BTCUSD",1749875885031,0.7441091,105420.0,105410.0,0.20686528]
["bitfinex","BTCUSD",1749875885264,0.7441091,105420.0,105410.0,0.22458054]
["bitfinex","BTCUSD",1749875885488,0.7441091,105420.0,105410.0,0.22458055]
["bitfinex","BTCUSD",1749875885700,0.7441091,105420.0,105410.0,0.22458059]
["bitfinex","BTCUSD",1749875885941,0.7441091,105420.0,105410.0,0.22458069]
["bitfinex","BTCUSD",1749875886143,0.7441091,105420.0,105410.0,0.20022207]
["bitfinex","BTCUSD",1749875886353,0.7441091,105420.0,105410.0,0.22458077]
["bitfinex","BTCUSD",1749875886774,0.7441091,105420.0,105410.0,0.20686543]
["bitfinex","BTCUSD",1749875886979,0.7441091,105420.0,105410.0,0.22458118]
["bitfinex","BTCUSD",1749875887213,0.7441091,105420.0,105410.0,0.224581]
["bitfinex","BTCUSD",1749875887417,0.7441091,105420.0,105410.0,0.20686542]
["bitfinex","BTCUSD",1749875887623,0.7441091,105420.0,105410.0,0.21793769]
["bitfinex","BTCUSD",1749875887841,0.7441091,105420.0,105410.0,0.20686542]
["bitfinex","BTCUSD",1749875888052,0.7441091,105420.0,105410.0,0.224581]
["bitfinex","BTCUSD",1749875888264,0.7441091,105420.0,105410.0,0.21793766]
["bitfinex","BTCUSD",1749875888664,0.7441091,105420.0,105410.0,0.224581]
["bitfinex","BTCUSD",1749875888868,0.7441091,105420.0,105410.0,0.22458102]
["bitfinex","BTCUSD",1749875889708,0.7441091,105420.0,105410.0,0.20022207]
["bitfinex","BTCUSD",1749875889942,0.7441091,105420.0,105410.0,0.02535895]
["bitfinex","BTCUSD",1749875890573,0.7441091,105420.0,105410.0,0.00764335]
["bitfinex","BTCUSD",1749875890784,0.7441091,105420.0,105410.0,0.02535894]
["bitfinex","BTCUSD",1749875891406,0.7441091,105420.0,105410.0,0.02535893]
["bitfinex","BTCUSD",1749875891612,0.7441091,105420.0,105410.0,0.01871559]
["bitfinex","BTCUSD",1749875891857,0.7441091,105420.0,105410.0,0.02535894]
["bitfinex","BTCUSD",1749875892011,0.7441091,105420.0,105410.0,0.02535895]
["bitfinex","BTCUSD",1749875892243,0.7441091,105420.0,105410.0,0.0187156]
["bitfinex","BTCUSD",1749875892450,0.7441091,105420.0,105410.0,0.00764335]
["bitfinex","BTCUSD",1749875892630,0.7441091,105420.0,105410.0,0.02535895]
["bitfinex","BTCUSD",1749875893055,0.7441091,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875893202,0.7441091,105420.0,105410.0,0.02535893]
["bitfinex","BTCUSD",1749875893405,0.7441091,105420.0,105410.0,0.01871559]
["bitfinex","BTCUSD",1749875893614,0.7441091,105420.0,105410.0,0.00764334]
["bitfinex","BTCUSD",1749875893813,0.7441091,105420.0,105410.0,0.01871559]
["bitfinex","BTCUSD",1749875894042,0.7441091,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875894217,0.7441091,105420.0,105410.0,0.00764334]
["bitfinex","BTCUSD",1749875894418,0.7441091,105420.0,105410.0,0.02535899]
["bitfinex","BTCUSD",1749875894591,0.7441091,105420.0,105410.0,0.02535898]
["bitfinex","BTCUSD",1749875894801,0.7441091,105420.0,105410.0,0.00764335]
["bitfinex","BTCUSD",1749875895010,0.7441091,105420.0,105410.0,0.01871561]
["bitfinex","BTCUSD",1749875895213,0.7441091,105420.0,105410.0,0.00764335]
["bitfinex","BTCUSD",1749875895569,0.7441091,105420.0,105410.0,0.02535894]
["bitfinex","BTCUSD",1749875895778,0.7441091,105420.0,105410.0,0.00764334]
["bitfinex","BTCUSD",1749875895939,0.7441091,105420.0,105410.0,0.00764305]
["bitfinex","BTCUSD",1749875896143,0.7441091,105420.0,105410.0,0.02535782]
["bitfinex","BTCUSD",1749875896362,0.7441091,105420.0,105410.0,0.01871366]
["bitfinex","BTCUSD",1749875896778,0.7441091,105420.0,105410.0,0.01871346]
["bitfinex","BTCUSD",1749875896984,0.7441091,105420.0,105410.0,0.01871337]
["bitfinex","BTCUSD",1749875897198,0.7441091,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875897409,0.7441091,105420.0,105410.0,0.01871333]
["bitfinex","BTCUSD",1749875897616,0.7441091,105420.0,105410.0,0.00765365]
["bitfinex","BTCUSD",1749875897825,0.7441091,105420.0,105410.0,0.01874307]
["bitfinex","BTCUSD",1749875898045,0.7441091,105420.0,105410.0,0.02539658]
["bitfinex","BTCUSD",1749875898250,0.7441091,105420.0,105410.0,0.02539676]
["bitfinex","BTCUSD",1749875898465,0.7441091,105420.0,105410.0,0.02539826]
["bitfinex","BTCUSD",1749875898686,0.7441091,105420.0,105410.0,0.02539827]
["bitfinex","BTCUSD",1749875898907,0.7441091,105420.0,105410.0,0.02539828]
["bitfinex","BTCUSD",1749875899087,0.7441091,105420.0,105410.0,0.02539826]
["bitfinex","BTCUSD",1749875899291,0.7441091,105420.0,105410.0,0.02537393]
["bitfinex","BTCUSD",1749875899459,0.7441091,105420.0,105410.0,0.0187265]
["bitfinex","BTCUSD",1749875899667,0.7441091,105420.0,105410.0,0.02537317]
["bitfinex","BTCUSD",1749875899860,0.7441091,105420.0,105410.0,0.02537332]
["bitfinex","BTCUSD",1749875900063,0.7441091,105420.0,105410.0,0.02537427]
["bitfinex","BTCUSD",1749875900274,0.7441091,105420.0,105410.0,0.02537498]
["bitfinex","BTCUSD",1749875900630,0.7441091,105420.0,105410.0,0.02537509]
["bitfinex","BTCUSD",1749875900907,0.7441091,105420.0,105410.0,0.02537538]
["bitfinex","BTCUSD",1749875901860,0.7441091,105420.0,105410.0,0.01872755]
["bitfinex","BTCUSD",1749875902068,0.7441091,105420.0,105410.0,0.02537538]
["bitfinex","BTCUSD",1749875902892,0.7441091,105420.0,105410.0,0.00764783]
["bitfinex","BTCUSD",1749875903215,0.7441091,105420.0,105410.0,0.01872754]
["bitfinex","BTCUSD",1749875903461,0.7441091,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875903664,0.7441091,105420.0,105410.0,0.02537557]
["bitfinex","BTCUSD",1749875904068,0.7441091,105420.0,105410.0,0.02537552]
["bitfinex","BTCUSD",1749875904189,0.7441091,105420.0,105410.0,0.01872768]
["bitfinex","BTCUSD",1749875904570,0.7441091,105420.0,105410.0,0.02537546]
["bitfinex","BTCUSD",1749875904784,0.7441091,105420.0,105410.0,0.01872774]
["bitfinex","BTCUSD",1749875905047,0.7441091,105420.0,105410.0,0.0076479]
["bitfinex","BTCUSD",1749875905210,0.7441091,105420.0,105410.0,0.02537564]
["bitfinex","BTCUSD",1749875905759,0.5511091,105420.0,105410.0,0.25619753]
["bitfinex","BTCUSD",1749875905967,0.7438291,105420.0,105410.0,0.25619723]
["bitfinex","BTCUSD",1749875906178,0.7438291,105420.0,105410.0,0.24954933]
["bitfinex","BTCUSD",1749875906384,0.7438291,105420.0,105410.0,0.25619735]
["bitfinex","BTCUSD",1749875906589,0.7438291,105420.0,105410.0,0.24954953]
["bitfinex","BTCUSD",1749875906804,0.7438291,105420.0,105410.0,0.24671085]
["bitfinex","BTCUSD",1749875907043,0.7438291,105420.0,105410.0,0.26568428]
["bitfinex","BTCUSD",1749875907210,0.7438291,105420.0,105410.0,0.24795661]
["bitfinex","BTCUSD",1749875907537,0.7438291,105420.0,105410.0,0.2479566]
["bitfinex","BTCUSD",1749875907878,0.7438291,105420.0,105410.0,0.24795661]
["bitfinex","BTCUSD",1749875908013,0.7438291,105420.0,105410.0,0.26568423]
["bitfinex","BTCUSD",1749875908195,0.7438291,105420.0,105410.0,0.2479566]
["bitfinex","BTCUSD",1749875908402,0.7438291,105420.0,105410.0,0.27517074]
["bitfinex","BTCUSD",1749875908605,0.7438291,105420.0,105410.0,0.27517079]
["bitfinex","BTCUSD",1749875908864,0.75331496,105420.0,105410.0,0.27517081]
["bitfinex","BTCUSD",1749875909299,0.75331496,105420.0,105410.0,0.27517088]
["bitfinex","BTCUSD",1749875909452,0.75331496,105420.0,105410.0,0.27517092]
["bitfinex","BTCUSD",1749875909675,0.75331496,105420.0,105410.0,0.27517089]
["bitfinex","BTCUSD",1749875910040,0.75331496,105420.0,105410.0,0.2574432]
["bitfinex","BTCUSD",1749875910463,0.75331496,105420.0,105410.0,0.26852302]
["bitfinex","BTCUSD",1749875910636,0.75331496,105420.0,105410.0,0.25079532]
["bitfinex","BTCUSD",1749875910861,0.75331496,105420.0,105410.0,0.26852297]
["bitfinex","BTCUSD",1749875911013,0.75331496,105420.0,105410.0,0.26852296]
["bitfinex","BTCUSD",1749875911230,0.75331496,105420.0,105410.0,0.27517084]
["bitfinex","BTCUSD",1749875911449,0.75331496,105420.0,105410.0,0.27517089]
["bitfinex","BTCUSD",1749875912068,0.75331496,105420.0,105410.0,0.25619764]
["bitfinex","BTCUSD",1749875912282,0.75331496,105420.0,105410.0,0.25619765]
["bitfinex","BTCUSD",1749875912507,0.75331496,105420.0,105410.0,0.256222]
["bitfinex","BTCUSD",1749875912706,0.7438291,105420.0,105410.0,0.24673524]
["bitfinex","BTCUSD",1749875912908,0.7438291,105420.0,105410.0,0.05699993]
["bitfinex","BTCUSD",1749875913117,0.7438291,105420.0,105410.0,0.05699991]
["bitfinex","BTCUSD",1749875913317,0.7438291,105420.0,105410.0,0.05034539]
["bitfinex","BTCUSD",1749875913548,0.7438291,105420.0,105410.0,0.01874539]
["bitfinex","BTCUSD",1749875913782,0.7438291,105420.0,105410.0,0.02539994]
["bitfinex","BTCUSD",1749875913983,0.7438291,105420.0,105410.0,0.02539992]
["bitfinex","BTCUSD",1749875914199,0.7438291,105420.0,105410.0,0.02539888]
["bitfinex","BTCUSD",1749875914623,0.7438291,105420.0,105410.0,0.01874464]
["bitfinex","BTCUSD",1749875914831,0.7756291,105420.0,105410.0,0.02539889]
["bitfinex","BTCUSD",1749875915048,0.7756291,105420.0,105410.0,0.01874494]
["bitfinex","BTCUSD",1749875915252,0.7756291,105420.0,105410.0,0.01874495]
["bitfinex","BTCUSD",1749875915471,0.7756291,105420.0,105410.0,0.02539936]
["bitfinex","BTCUSD",1749875916089,0.7756291,105420.0,105410.0,0.01874499]
["bitfinex","BTCUSD",1749875916314,0.7756291,105420.0,105410.0,0.02539936]
["bitfinex","BTCUSD",1749875916514,0.7756291,105420.0,105410.0,0.00765437]
["bitfinex","BTCUSD",1749875916724,0.7756291,105420.0,105410.0,0.01874499]
["bitfinex","BTCUSD",1749875917130,0.7756291,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875917341,0.7756291,105420.0,105410.0,0.02539936]
["bitfinex","BTCUSD",1749875917957,0.7756291,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875918508,0.7756291,105420.0,105410.0,0.01874499]
["bitfinex","BTCUSD",1749875918733,0.7756291,105420.0,105410.0,0.02539936]
["bitfinex","BTCUSD",1749875918934,0.7756291,105420.0,105410.0,0.01874499]
["bitfinex","BTCUSD",1749875919175,0.7756291,105420.0,105410.0,0.02539936]
["bitfinex","BTCUSD",1749875919377,0.7756291,105420.0,105410.0,0.00765437]
["bitfinex","BTCUSD",1749875919583,0.7756291,105420.0,105410.0,0.01874499]
["bitfinex","BTCUSD",1749875919757,0.7756291,105420.0,105410.0,0.02539936]
["bitfinex","BTCUSD",1749875919999,0.7756291,105420.0,105410.0,0.01874499]
["bitfinex","BTCUSD",1749875920190,0.7756291,105420.0,105410.0,0.00765437]
["bitfinex","BTCUSD",1749875920643,0.7756291,105420.0,105410.0,0.02539934]
["bitfinex","BTCUSD",1749875921242,0.7756291,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875921650,0.7756291,105420.0,105410.0,0.00765436]
["bitfinex","BTCUSD",1749875921882,0.7756291,105420.0,105410.0,0.02539933]
["bitfinex","BTCUSD",1749875922092,0.7756291,105420.0,105410.0,0.02539935]
["bitfinex","BTCUSD",1749875922306,0.7756291,105420.0,105410.0,0.01874498]
["bitfinex","BTCUSD",1749875922506,0.7756291,105420.0,105410.0,0.02539935]
["bitfinex","BTCUSD",1749875922721,0.7595291,105420.0,105410.0,0.02539935]
["bitfinex","BTCUSD",1749875922897,0.7595291,105420.0,105410.0,0.02539934]
["bitfinex","BTCUSD",1749875923259,0.7438291,105420.0,105410.0,0.01874498]
["bitfinex","BTCUSD",1749875923495,0.7438291,105420.0,105410.0,0.02539935]
["bitfinex","BTCUSD",1749875923884,0.7438291,105420.0,105410.0,0.00765438]
["bitfinex","BTCUSD",1749875924087,0.7438291,105420.0,105410.0,0.01874498]
["bitfinex","BTCUSD",1749875924205,0.7438291,105420.0,105410.0,0.02539934]
["bitfinex","BTCUSD",1749875924827,0.7438291,105420.0,105410.0,0.00765436]
["bitfinex","BTCUSD",1749875925052,0.7438291,105420.0,105410.0,0.02539936]
["bitfinex","BTCUSD",1749875925254,0.7438291,105420.0,105410.0,0.00765437]
["bitfinex","BTCUSD",1749875925680,0.7438291,105420.0,105410.0,0.01874499]
["bitfinex","BTCUSD",1749875925898,0.7438291,105420.0,105410.0,0.01874503]
["bitfinex","BTCUSD",1749875926099,0.7438291,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875926282,0.7438291,105420.0,105410.0,0.02539937]
["bitfinex","BTCUSD",1749875926863,0.7438291,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875927081,0.7437891,105420.0,105410.0,0.02539937]
["bitfinex","BTCUSD",1749875927280,0.7437891,105420.0,105410.0,0.02539935]
["bitfinex","BTCUSD",1749875927498,0.7437891,105420.0,105410.0,0.01874498]
["bitfinex","BTCUSD",1749875927689,0.7754891,105420.0,105410.0,0.02539935]
["bitfinex","BTCUSD",1749875927888,0.7754891,105420.0,105410.0,0.02540054]
["bitfinex","BTCUSD",1749875928223,0.7754891,105420.0,105410.0,0.02540172]
["bitfinex","BTCUSD",1749875928426,0.7754891,105420.0,105410.0,0.02540189]
["bitfinex","BTCUSD",1749875928630,0.7754891,105420.0,105410.0,0.02540187]
["bitfinex","BTCUSD",1749875929036,0.7754891,105420.0,105410.0,0.00765505]
["bitfinex","BTCUSD",1749875929254,0.7954891,105420.0,105410.0,0.02540292]
["bitfinex","BTCUSD",1749875929462,0.7954891,105420.0,105410.0,0.0076554]
["bitfinex","BTCUSD",1749875929655,0.7954891,105420.0,105410.0,0.02540325]
["bitfinex","BTCUSD",1749875929856,0.7954891,105420.0,105410.0,0.00765545]
["bitfinex","BTCUSD",1749875930263,0.7954891,105420.0,105410.0,0.02540333]
["bitfinex","BTCUSD",1749875930685,0.7954891,105420.0,105410.0,0.02540331]
["bitfinex","BTCUSD",1749875931091,0.7954891,105420.0,105410.0,0.0076496]
["bitfinex","BTCUSD",1749875931292,0.7954891,105420.0,105410.0,0.02538189]
["bitfinex","BTCUSD",1749875931642,0.7954891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875931842,0.7954891,105420.0,105410.0,0.02538189]
["bitfinex","BTCUSD",1749875932447,0.7954891,105420.0,105410.0,0.0076496]
["bitfinex","BTCUSD",1749875932660,0.7954891,105420.0,105410.0,0.02538189]
["bitfinex","BTCUSD",1749875932856,0.7954891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875933067,0.7954891,105420.0,105410.0,0.01873229]
["bitfinex","BTCUSD",1749875933506,0.7954891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875933720,0.7954891,105420.0,105410.0,0.02538188]
["bitfinex","BTCUSD",1749875933890,0.7954891,105420.0,105410.0,0.02538189]
["bitfinex","BTCUSD",1749875934095,0.7954891,105420.0,105410.0,0.02538191]
["bitfinex","BTCUSD",1749875934506,0.7954891,105420.0,105410.0,0.0253819]
["bitfinex","BTCUSD",1749875935066,0.7954891,105420.0,105410.0,0.01873227]
["bitfinex","BTCUSD",1749875935216,0.7954891,105420.0,105410.0,0.02538187]
["bitfinex","BTCUSD",1749875935619,0.7954891,105420.0,105410.0,0.02538185]
["bitfinex","BTCUSD",1749875936197,0.7954891,105420.0,105410.0,0.01873226]
["bitfinex","BTCUSD",1749875936405,0.7954891,105420.0,105410.0,0.02538185]
["bitfinex","BTCUSD",1749875936615,0.7954891,105420.0,105410.0,0.00764959]
["bitfinex","BTCUSD",1749875936835,0.7954891,105420.0,105410.0,0.02538185]
["bitfinex","BTCUSD",1749875937013,0.7954891,105420.0,105410.0,0.01873226]
["bitfinex","BTCUSD",1749875937391,0.7954891,105420.0,105410.0,0.02538173]
["bitfinex","BTCUSD",1749875937598,0.7954891,105420.0,105410.0,0.02538149]
["bitfinex","BTCUSD",1749875937840,0.7954891,105420.0,105410.0,0.00764947]
["bitfinex","BTCUSD",1749875937994,0.7954891,105420.0,105410.0,0.00764964]
["bitfinex","BTCUSD",1749875938200,0.7954891,105420.0,105410.0,0.02538207]
["bitfinex","BTCUSD",1749875938419,0.7954891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875938700,0.7954891,105420.0,105410.0,0.00764969]
["bitfinex","BTCUSD",1749875939136,0.7954891,105420.0,105410.0,0.02538218]
["bitfinex","BTCUSD",1749875939374,0.7954891,105420.0,105410.0,0.01873251]
["bitfinex","BTCUSD",1749875939585,0.7954891,105420.0,105410.0,0.02538224]
["bitfinex","BTCUSD",1749875939786,0.7954891,105420.0,105410.0,0.0187325]
["bitfinex","BTCUSD",1749875940303,0.7954891,105420.0,105410.0,0.00764968]
["bitfinex","BTCUSD",1749875940517,0.7954891,105420.0,105410.0,0.00764969]
["bitfinex","BTCUSD",1749875940735,0.7954891,105420.0,105410.0,0.0253822]
["bitfinex","BTCUSD",1749875940938,0.7954891,105420.0,105410.0,0.0187325]
["bitfinex","BTCUSD",1749875941135,0.7954891,105420.0,105410.0,0.02538218]
["bitfinex","BTCUSD",1749875941296,0.7954891,105420.0,105410.0,0.00764968]
["bitfinex","BTCUSD",1749875941501,0.7954891,105420.0,105410.0,0.02538218]
["bitfinex","BTCUSD",1749875942073,0.7954891,105420.0,105410.0,0.0187325]
["bitfinex","BTCUSD",1749875942611,0.7954891,105420.0,105410.0,0.02538218]
["bitfinex","BTCUSD",1749875942809,0.7954891,105420.0,105410.0,0.00764968]
["bitfinex","BTCUSD",1749875943147,0.7954891,105420.0,105410.0,0.01873248]
["bitfinex","BTCUSD",1749875943344,0.7954891,105420.0,105410.0,0.00764968]
["bitfinex","BTCUSD",1749875943549,0.7954891,105420.0,105410.0,0.01873249]
["bitfinex","BTCUSD",1749875943728,0.7954891,105420.0,105410.0,0.02538223]
["bitfinex","BTCUSD",1749875943957,0.7954891,105420.0,105410.0,0.0076497]
["bitfinex","BTCUSD",1749875944158,0.7794891,105420.0,105410.0,0.00765553]
["bitfinex","BTCUSD",1749875944389,0.7794891,105420.0,105410.0,0.01874808]
["bitfinex","BTCUSD",1749875944562,0.7794891,105420.0,105410.0,0.02540362]
["bitfinex","BTCUSD",1749875944764,0.7794891,105420.0,105410.0,0.01874809]
["bitfinex","BTCUSD",1749875944963,0.7794891,105420.0,105410.0,0.02540362]
["bitfinex","BTCUSD",1749875945240,0.7794891,105420.0,105410.0,0.00765553]
["bitfinex","BTCUSD",1749875945423,0.7794891,105420.0,105410.0,0.02540366]
["bitfinex","BTCUSD",1749875945626,0.7794891,105420.0,105410.0,0.00765554]
["bitfinex","BTCUSD",1749875945769,0.7794891,105420.0,105410.0,0.00765553]
["bitfinex","BTCUSD",1749875945974,0.7794891,105420.0,105410.0,0.02540362]
["bitfinex","BTCUSD",1749875947620,0.7794891,105420.0,105410.0,0.02540361]
["bitfinex","BTCUSD",1749875947835,0.7794891,105420.0,105410.0,0.02540353]
["bitfinex","BTCUSD",1749875948044,0.7794891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875948257,0.7794891,105420.0,105410.0,0.02540354]
["bitfinex","BTCUSD",1749875948459,0.7794891,105420.0,105410.0,0.02540355]
["bitfinex","BTCUSD",1749875948669,0.7794891,105420.0,105410.0,0.01874804]
["bitfinex","BTCUSD",1749875949071,0.7794891,105420.0,105410.0,0.02540358]
["bitfinex","BTCUSD",1749875949308,0.7794891,105420.0,105410.0,0.02540356]
["bitfinex","BTCUSD",1749875949513,0.7794891,105420.0,105410.0,0.00765552]
["bitfinex","BTCUSD",1749875949719,0.7794891,105420.0,105410.0,0.02540359]
["bitfinex","BTCUSD",1749875949926,0.7794891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875950180,0.7794891,105420.0,105410.0,0.00765552]
["bitfinex","BTCUSD",1749875950389,0.7637891,105420.0,105410.0,0.01874806]
["bitfinex","BTCUSD",1749875950627,0.7637891,105420.0,105410.0,0.02540763]
["bitfinex","BTCUSD",1749875950865,0.7637891,105420.0,105410.0,0.02540867]
["bitfinex","BTCUSD",1749875951061,0.7637891,105420.0,105410.0,0.02540889]
["bitfinex","BTCUSD",1749875951192,0.7637891,105420.0,105410.0,0.00765717]
["bitfinex","BTCUSD",1749875951399,0.7637891,105420.0,105410.0,0.00765757]
["bitfinex","BTCUSD",1749875951605,0.7637891,105420.0,105410.0,0.00765761]
["bitfinex","BTCUSD",1749875951808,0.7637891,105420.0,105410.0,0.02541142]
["bitfinex","BTCUSD",1749875952006,0.7637891,105420.0,105410.0,0.00765766]
["bitfinex","BTCUSD",1749875952409,0.7637891,105420.0,105410.0,0.01875376]
["bitfinex","BTCUSD",1749875952630,0.7637891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875952879,0.7637891,105420.0,105410.0,0.01875376]
["bitfinex","BTCUSD",1749875953085,0.7637891,105420.0,105410.0,0.02541142]
["bitfinex","BTCUSD",1749875953734,0.7637891,105420.0,105410.0,0.02541145]
["bitfinex","BTCUSD",1749875953956,0.7637891,105420.0,105410.0,0.02541128]
["bitfinex","BTCUSD",1749875954160,0.7637891,105420.0,105410.0,0.02541094]
["bitfinex","BTCUSD",1749875954368,0.7637891,105420.0,105410.0,0.02541081]
["bitfinex","BTCUSD",1749875954571,0.7637891,105420.0,105410.0,0.0187531]
["bitfinex","BTCUSD",1749875954773,0.7637891,105420.0,105410.0,0.00765741]
["bitfinex","BTCUSD",1749875954980,0.7637891,105420.0,105410.0,0.02541054]
["bitfinex","BTCUSD",1749875955193,0.7637891,105420.0,105410.0,0.00765742]
["bitfinex","BTCUSD",1749875955405,0.7637891,105420.0,105410.0,0.02541054]
["bitfinex","BTCUSD",1749875955622,0.7637891,105420.0,105410.0,0.01875312]
["bitfinex","BTCUSD",1749875956256,0.7637891,105420.0,105410.0,0.02541054]
["bitfinex","BTCUSD",1749875957394,0.7637891,105420.0,105410.0,0.00765742]
["bitfinex","BTCUSD",1749875957605,0.7637891,105420.0,105410.0,0.02541054]
["bitfinex","BTCUSD",1749875958044,0.7637891,105420.0,105410.0,0.02541062]
["bitfinex","BTCUSD",1749875958247,0.7637891,105420.0,105410.0,0.01875318]
["bitfinex","BTCUSD",1749875958451,0.7637891,105420.0,105410.0,0.02541072]
["bitfinex","BTCUSD",1749875958659,0.7637891,105420.0,105410.0,0.02541074]
["bitfinex","BTCUSD",1749875958869,0.7637891,105420.0,105410.0,0.02541075]
["bitfinex","BTCUSD",1749875959078,0.7637891,105420.0,105410.0,0.02541076]
["bitfinex","BTCUSD",1749875959318,0.7637891,105420.0,105410.0,0.01875327]
["bitfinex","BTCUSD",1749875959573,0.5711091,105420.0,105410.0,0.02541076]
["bitfinex","BTCUSD",1749875959769,0.7637891,105420.0,105410.0,0.02541076]
["bitfinex","BTCUSD",1749875959981,0.7637891,105420.0,105410.0,0.02541086]
["bitfinex","BTCUSD",1749875960185,0.7637891,105420.0,105410.0,0.02541084]
["bitfinex","BTCUSD",1749875960403,0.7637891,105420.0,105410.0,0.02541083]
["bitfinex","BTCUSD",1749875960614,0.7637891,105420.0,105410.0,0.01875333]
["bitfinex","BTCUSD",1749875960835,0.7637891,105420.0,105410.0,0.02541085]
["bitfinex","BTCUSD",1749875961048,0.7637891,105420.0,105410.0,0.02541088]
["bitfinex","BTCUSD",1749875961522,0.7637891,105420.0,105410.0,0.02541089]
["bitfinex","BTCUSD",1749875961706,0.7637891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875961930,0.7637891,105420.0,105410.0,0.02541089]
["bitfinex","BTCUSD",1749875962402,0.7637891,105420.0,105410.0,0.01875339]
["bitfinex","BTCUSD",1749875962603,0.7637891,105420.0,105410.0,0.02541085]
["bitfinex","BTCUSD",1749875962863,0.7637891,105420.0,105410.0,0.02541086]
["bitfinex","BTCUSD",1749875963261,0.7637891,105420.0,105410.0,0.02541087]
["bitfinex","BTCUSD",1749875963446,0.7637891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875963646,0.7637891,105420.0,105410.0,0.02541087]
["bitfinex","BTCUSD",1749875963989,0.7637891,105420.0,105410.0,0.00765751]
["bitfinex","BTCUSD",1749875964188,0.7637891,105420.0,105410.0,0.02541088]
["bitfinex","BTCUSD",1749875965102,0.7637891,105420.0,105410.0,0.02541086]
["bitfinex","BTCUSD",1749875965331,0.7637891,105420.0,105410.0,0.02541085]
["bitfinex","BTCUSD",1749875965533,0.7637891,105420.0,105410.0,0.0076575]
["bitfinex","BTCUSD",1749875965742,0.7637891,105420.0,105410.0,0.02541085]
["bitfinex","BTCUSD",1749875965947,0.7637891,105420.0,105410.0,0.01875335]
["bitfinex","BTCUSD",1749875966161,0.7637891,105420.0,105410.0,0.01875285]
["bitfinex","BTCUSD",1749875966334,0.7637891,105420.0,105410.0,0.01875262]
["bitfinex","BTCUSD",1749875966573,0.7637891,105420.0,105410.0,0.02540985]
["bitfinex","BTCUSD",1749875966791,0.7637891,105420.0,105410.0,0.01875262]
["bitfinex","BTCUSD",1749875967219,0.7637891,105420.0,105410.0,0.02540986]
["bitfinex","BTCUSD",1749875967453,0.7637891,105420.0,105410.0,0.00765721]
["bitfinex","BTCUSD",1749875967637,0.7637891,105420.0,105410.0,0.01875257]
["bitfinex","BTCUSD",1749875967887,0.7637891,105420.0,105410.0,0.00765721]
["bitfinex","BTCUSD",1749875968110,0.7637891,105420.0,105410.0,0.02540978]
["bitfinex","BTCUSD",1749875968841,0.7637891,105420.0,105410.0,0.01875257]
["bitfinex","BTCUSD",1749875969066,0.7637891,105420.0,105410.0,0.00765717]
["bitfinex","BTCUSD",1749875969269,0.7637891,105420.0,105410.0,0.01875246]
["bitfinex","BTCUSD",1749875969471,0.7637891,105420.0,105410.0,0.00765717]
["bitfinex","BTCUSD",1749875969677,0.7637891,105420.0,105410.0,0.02540962]
["bitfinex","BTCUSD",1749875969877,0.7637891,105420.0,105410.0,0.00765717]
["bitfinex","BTCUSD",1749875970087,0.5711091,105420.0,105410.0,0.02540963]
["bitfinex","BTCUSD",1749875970293,0.7637891,105420.0,105410.0,0.02540963]
["bitfinex","BTCUSD",1749875970498,0.7637891,105420.0,105410.0,0.02540958]
["bitfinex","BTCUSD",1749875970823,0.7637891,105420.0,105410.0,0.02540956]
["bitfinex","BTCUSD",1749875971026,0.7637891,105420.0,105410.0,0.00765714]
["bitfinex","BTCUSD",1749875971251,0.7637891,105420.0,105410.0,0.02540951]
["bitfinex","BTCUSD",1749875971467,0.7637891,105420.0,105410.0,0.02540952]
["bitfinex","BTCUSD",1749875971688,0.7637891,105420.0,105410.0,0.01875238]
["bitfinex","BTCUSD",1749875971913,0.7637891,105420.0,105410.0,0.00765718]
["bitfinex","BTCUSD",1749875972127,0.7637891,105420.0,105410.0,0.02540964]
["bitfinex","BTCUSD",1749875972351,0.7637891,105420.0,105410.0,0.02540956]
["bitfinex","BTCUSD",1749875972553,0.7637891,105420.0,105410.0,0.01875241]
["bitfinex","BTCUSD",1749875972732,0.7637891,105420.0,105410.0,0.02540956]
["bitfinex","BTCUSD",1749875972974,0.7637891,105420.0,105410.0,0.01875241]
["bitfinex","BTCUSD",1749875973177,0.7637891,105420.0,105410.0,0.00765715]
["bitfinex","BTCUSD",1749875973349,0.7637891,105420.0,105410.0,0.01875241]
["bitfinex","BTCUSD",1749875973580,0.7637891,105420.0,105410.0,0.02540956]
["bitfinex","BTCUSD",1749875973785,0.7637891,105420.0,105410.0,0.00765715]
["bitfinex","BTCUSD",1749875973988,0.7637891,105420.0,105410.0,0.01875241]
["bitfinex","BTCUSD",1749875974190,0.7637891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875974405,0.7637891,105420.0,105410.0,0.02540959]
["bitfinex","BTCUSD",1749875975039,0.7637891,105420.0,105410.0,0.02540958]
["bitfinex","BTCUSD",1749875975450,0.7637891,105420.0,105410.0,0.01875242]
["bitfinex","BTCUSD",1749875975932,0.7637891,105420.0,105410.0,0.02540958]
["bitfinex","BTCUSD",1749875976258,0.7637891,105420.0,105410.0,0.00765716]
["bitfinex","BTCUSD",1749875976478,0.7637891,105420.0,105410.0,0.02540959]
["bitfinex","BTCUSD",1749875977111,0.7637891,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875977331,0.7637891,105420.0,105410.0,0.00765716]
["bitfinex","BTCUSD",1749875977755,0.7637891,105420.0,105410.0,0.02540959]
["bitfinex","BTCUSD",1749875977985,0.7637891,105420.0,105410.0,0.01875235]
["bitfinex","BTCUSD",1749875978209,0.7637891,105420.0,105410.0,0.02540953]
["bitfinex","BTCUSD",1749875978420,0.7637891,105420.0,105410.0,0.02540965]
["bitfinex","BTCUSD",1749875978647,0.7637891,105420.0,105410.0,0.02540964]
["bitfinex","BTCUSD",1749875978857,0.7637891,105420.0,105410.0,0.02540966]
["bitfinex","BTCUSD",1749875979061,0.7637891,105420.0,105410.0,0.01875249]
["bitfinex","BTCUSD",1749875979267,0.7637891,105420.0,105410.0,0.02540968]
["bitfinex","BTCUSD",1749875979889,0.7637891,105420.0,105410.0,0.01875229]
["bitfinex","BTCUSD",1749875980101,0.7637891,105420.0,105410.0,0.01875175]
["bitfinex","BTCUSD",1749875980321,0.7637891,105420.0,105410.0,0.02540865]
["bitfinex","BTCUSD",1749875980563,0.7637891,105420.0,105410.0,0.02540867]
["bitfinex","BTCUSD",1749875981196,0.7637891,105420.0,105410.0,0.02540865]
["bitfinex","BTCUSD",1749875981397,0.7637891,105420.0,105410.0,0.01875175]
["bitfinex","BTCUSD",1749875981619,0.7637891,105420.0,105410.0,0.02540863]
["bitfinex","BTCUSD",1749875981873,0.89233086,105420.0,105410.0,0.02541022]
["bitfinex","BTCUSD",1749875982094,0.89233086,105420.0,105410.0,0.01875439]
["bitfinex","BTCUSD",1749875982318,0.89233086,105420.0,105410.0,0.02541422]
["bitfinex","BTCUSD",1749875982556,0.89233086,105420.0,105410.0,0.02541448]
["bitfinex","BTCUSD",1749875982782,0.89233086,105420.0,105410.0,0.01875599]
["bitfinex","BTCUSD",1749875983001,0.89233086,105420.0,105410.0,0.02541484]
["bitfinex","BTCUSD",1749875983222,0.89233086,105420.0,105410.0,0.02541483]
["bitfinex","BTCUSD",1749875983442,1.09233086,105420.0,105410.0,0.02541509]
["bitfinex","BTCUSD",1749875983655,1.09233086,105420.0,105410.0,0.02541663]
["bitfinex","BTCUSD",1749875983890,1.09233086,105420.0,105410.0,0.02541686]
["bitfinex","BTCUSD",1749875984078,1.09233086,105420.0,105410.0,0.0187581]
["bitfinex","BTCUSD",1749875984334,1.09233086,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875984621,1.09233086,105420.0,105410.0,0.01875811]
["bitfinex","BTCUSD",1749875984860,1.09233086,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875985080,1.09233086,105420.0,105410.0,0.02541873]
["bitfinex","BTCUSD",1749875985302,1.09233086,105420.0,105410.0,0.02541878]
["bitfinex","BTCUSD",1749875985525,1.09233086,105420.0,105410.0,0.02541876]
["bitfinex","BTCUSD",1749875985772,1.09233086,105420.0,105410.0,0.0187591]
["bitfinex","BTCUSD",1749875986013,1.09233086,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875986233,1.09233086,105420.0,105410.0,0.02541876]
["bitfinex","BTCUSD",1749875986684,1.09233086,105420.0,105410.0,0.02541904]
["bitfinex","BTCUSD",1749875986910,1.09233086,105420.0,105410.0,0.02541903]
["bitfinex","BTCUSD",1749875987424,1.09233086,105420.0,105410.0,0.00765973]
["bitfinex","BTCUSD",1749875987644,1.09233086,105420.0,105410.0,0.0187593]
["bitfinex","BTCUSD",1749875987880,1.09233086,105420.0,105410.0,0.02541905]
["bitfinex","BTCUSD",1749875987881,1.58143086,105420.0,105410.0,0.02541905]
["bitfinex","BTCUSD",1749875988775,1.58143086,105420.0,105410.0,0.0187593]
["bitfinex","BTCUSD",1749875989302,1.58143086,105420.0,105410.0,0.025419]
["bitfinex","BTCUSD",1749875989549,1.58143086,105420.0,105410.0,0.02541899]
["bitfinex","BTCUSD",1749875990890,1.58143086,105420.0,105410.0,0.01875927]
["bitfinex","BTCUSD",1749875991104,1.58143086,105420.0,105410.0,0.02541919]
["bitfinex","BTCUSD",1749875991305,1.58143086,105420.0,105410.0,0.0254192]
["bitfinex","BTCUSD",1749875991544,1.58143086,105420.0,105410.0,0.00765979]
["bitfinex","BTCUSD",1749875991770,1.58143086,105420.0,105410.0,0.02541926]
["bitfinex","BTCUSD",1749875992034,1.59597171,105420.0,105410.0,0.02541936]
["bitfinex","BTCUSD",1749875992257,1.61870256,105420.0,105410.0,0.01875956]
["bitfinex","BTCUSD",1749875992472,1.61870256,105420.0,105410.0,0.01876307]
["bitfinex","BTCUSD",1749875992701,1.61370256,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1749875993143,0.44872801,105400.0,105390.0,0.00796402]
["bitfinex","BTCUSD",1749875993371,0.69832977,105400.0,105390.0,0.02573278]
["bitfinex","BTCUSD",1749875993591,0.69832977,105400.0,105390.0,0.00796402]
["bitfinex","BTCUSD",1749875993810,0.69832977,105400.0,105390.0,0.02573311]
["bitfinex","BTCUSD",1749875994043,0.69832977,105400.0,105390.0,0.03239652]
["bitfinex","BTCUSD",1749875994241,0.69832977,105400.0,105390.0,0.01462744]
["bitfinex","BTCUSD",1749875994462,0.69832977,105400.0,105390.0,0.03239657]
["bitfinex","BTCUSD",1749875994682,0.69832977,105400.0,105390.0,0.00796402]
["bitfinex","BTCUSD",1749875994901,0.69832977,105400.0,105390.0,0.03239663]
["bitfinex","BTCUSD",1749875995118,0.69832977,105400.0,105390.0,0.03239656]
["bitfinex","BTCUSD",1749875995335,0.69832977,105400.0,105390.0,0.01462746]
["bitfinex","BTCUSD",1749875995554,0.69832977,105400.0,105390.0,0.03339656]
["bitfinex","BTCUSD",1749875995555,0.69932977,105400.0,105390.0,0.03339656]
["bitfinex","BTCUSD",1749875995813,0.70132977,105400.0,105390.0,0.01562744]
["bitfinex","BTCUSD",1749875996042,1.07302977,105400.0,105390.0,0.00896402]
["bitfinex","BTCUSD",1749875996253,1.07302977,105400.0,105390.0,0.03340231]
["bitfinex","BTCUSD",1749875996464,1.07302977,105400.0,105390.0,0.03340269]
["bitfinex","BTCUSD",1749875996688,1.07302977,105400.0,105390.0,0.02673786]
["bitfinex","BTCUSD",1749875997131,1.07302977,105400.0,105390.0,0.00896402]
["bitfinex","BTCUSD",1749875997801,0.91966977,105400.0,105390.0,0.00896402]
["bitfinex","BTCUSD",1749875998026,1.11234977,105400.0,105390.0,0.00896402]
["bitfinex","BTCUSD",1749876007546,0.91966977,105400.0,105390.0,0.00896402]
["bitfinex","BTCUSD",1749876007662,0.88796977,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876007911,0.55172801,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876008160,0.7349208,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876010254,0.5422408,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876010473,0.7349208,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876011676,0.5422408,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876011897,0.7349208,105400.0,105390.0,0.06489581]
["bitfinex","BTCUSD",1749876012564,0.7349208,105400.0,105390.0,0.04712723]
["bitfinex","BTCUSD",1749876012772,0.7349208,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876012980,0.7349208,105400.0,105390.0,0.06489583]
["bitfinex","BTCUSD",1749876013202,0.7349208,105400.0,105390.0,0.06489581]
["bitfinex","BTCUSD",1749876013408,0.7349208,105400.0,105390.0,0.04712723]
["bitfinex","BTCUSD",1749876013605,0.7349208,105400.0,105390.0,0.06489581]
["bitfinex","BTCUSD",1749876015405,0.7349208,105400.0,105390.0,0.06489582]
["bitfinex","BTCUSD",1749876015623,0.7349208,105400.0,105390.0,0.06489583]
["bitfinex","BTCUSD",1749876016239,0.7349208,105400.0,105390.0,0.06489896]
["bitfinex","BTCUSD",1749876016463,0.7349208,105400.0,105390.0,0.06490059]
["bitfinex","BTCUSD",1749876016666,0.7349208,105400.0,105390.0,0.0649013]
["bitfinex","BTCUSD",1749876016874,0.7349208,105400.0,105390.0,0.05823667]
["bitfinex","BTCUSD",1749876017047,0.7349208,105400.0,105390.0,0.04712873]
["bitfinex","BTCUSD",1749876017461,0.7349208,105400.0,105390.0,0.04712891]
["bitfinex","BTCUSD",1749876017667,0.7349208,105400.0,105390.0,0.06490202]
["bitfinex","BTCUSD",1749876017843,0.7349208,105400.0,105390.0,0.05823713]
["bitfinex","BTCUSD",1749876018051,0.7349208,105400.0,105390.0,0.06490208]
["bitfinex","BTCUSD",1749876018251,0.7349208,105400.0,105390.0,0.04712894]
["bitfinex","BTCUSD",1749876018659,0.7349208,105400.0,105390.0,0.06490217]
["bitfinex","BTCUSD",1749876018999,0.7349208,105400.0,105390.0,0.06484538]
["bitfinex","BTCUSD",1749876019665,0.7349208,105400.0,105390.0,0.06484533]
["bitfinex","BTCUSD",1749876019813,0.7349208,105400.0,105390.0,0.04711346]
["bitfinex","BTCUSD",1749876020036,0.7349208,105400.0,105390.0,0.05819582]
["bitfinex","BTCUSD",1749876020241,0.7349208,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876020488,0.7349208,105400.0,105390.0,0.04711344]
["bitfinex","BTCUSD",1749876020639,0.7349208,105400.0,105390.0,0.04711345]
["bitfinex","BTCUSD",1749876020854,0.7349208,105400.0,105390.0,0.05819584]
["bitfinex","BTCUSD",1749876021181,0.7349208,105400.0,105390.0,0.06484527]
["bitfinex","BTCUSD",1749876021663,0.7349208,105400.0,105390.0,0.04711345]
["bitfinex","BTCUSD",1749876021873,0.7349208,105400.0,105390.0,0.06484528]
["bitfinex","BTCUSD",1749876022116,0.7349208,105400.0,105390.0,0.05819585]
["bitfinex","BTCUSD",1749876022319,0.7349208,105400.0,105390.0,0.06484566]
["bitfinex","BTCUSD",1749876022519,0.7349208,105400.0,105390.0,0.04711353]
["bitfinex","BTCUSD",1749876022769,0.7349208,105400.0,105390.0,0.0581972]
["bitfinex","BTCUSD",1749876022978,0.7349208,105400.0,105390.0,0.05819835]
["bitfinex","BTCUSD",1749876023190,0.7349208,105400.0,105390.0,0.0648496]
["bitfinex","BTCUSD",1749876023411,0.7349208,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876023617,0.7349208,105400.0,105390.0,0.06485133]
["bitfinex","BTCUSD",1749876023837,0.7349208,105400.0,105390.0,0.0582004]
["bitfinex","BTCUSD",1749876024248,0.7349208,105400.0,105390.0,0.06485163]
["bitfinex","BTCUSD",1749876024677,0.7349208,105400.0,105390.0,0.06485164]
["bitfinex","BTCUSD",1749876024880,0.7349208,105400.0,105390.0,0.04711519]
["bitfinex","BTCUSD",1749876025086,0.7349208,105400.0,105390.0,0.04711517]
["bitfinex","BTCUSD",1749876025291,0.7349208,105400.0,105390.0,0.06485158]
["bitfinex","BTCUSD",1749876025930,0.7349208,105400.0,105390.0,0.0648516]
["bitfinex","BTCUSD",1749876026141,0.7349208,105400.0,105390.0,0.04711517]
["bitfinex","BTCUSD",1749876026405,0.7349208,105400.0,105390.0,0.0648516]
["bitfinex","BTCUSD",1749876026704,0.7349208,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876026905,0.7349208,105400.0,105390.0,0.04711518]
["bitfinex","BTCUSD",1749876027070,0.7349208,105400.0,105390.0,0.06486711]
["bitfinex","BTCUSD",1749876027413,0.7349208,105400.0,105390.0,0.05824175]
["bitfinex","BTCUSD",1749876027638,0.7349208,105400.0,105390.0,0.06490934]
["bitfinex","BTCUSD",1749876027843,0.7349208,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876028035,0.7349208,105400.0,105390.0,0.06490954]
["bitfinex","BTCUSD",1749876028251,0.7349208,105400.0,105390.0,0.04713098]
["bitfinex","BTCUSD",1749876028406,0.7349208,105400.0,105390.0,0.06490954]
["bitfinex","BTCUSD",1749876028812,0.7349208,105400.0,105390.0,0.06490951]
["bitfinex","BTCUSD",1749876029008,0.7349208,105400.0,105390.0,0.04713097]
["bitfinex","BTCUSD",1749876029214,0.7349208,105400.0,105390.0,0.06490951]
["bitfinex","BTCUSD",1749876029416,0.7349208,105400.0,105390.0,0.04713097]
["bitfinex","BTCUSD",1749876029616,0.7349208,105400.0,105390.0,0.06490951]
["bitfinex","BTCUSD",1749876029838,0.7348808,105400.0,105390.0,0.06490951]
["bitfinex","BTCUSD",1749876030023,0.7348808,105400.0,105390.0,0.04713097]
["bitfinex","BTCUSD",1749876030255,0.7348808,105400.0,105390.0,0.06490848]
["bitfinex","BTCUSD",1749876030456,0.5815208,105400.0,105390.0,0.04713063]
["bitfinex","BTCUSD",1749876030661,0.7348808,105400.0,105390.0,0.06490731]
["bitfinex","BTCUSD",1749876030859,0.7348808,105400.0,105390.0,0.05824073]
["bitfinex","BTCUSD",1749876031102,0.7348808,105400.0,105390.0,0.04713026]
["bitfinex","BTCUSD",1749876031307,0.7348808,105400.0,105390.0,0.05824068]
["bitfinex","BTCUSD",1749876031547,0.7348808,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876031860,0.7348808,105400.0,105390.0,0.06490695]
["bitfinex","BTCUSD",1749876032063,0.7348808,105400.0,105390.0,0.04713027]
["bitfinex","BTCUSD",1749876032274,0.7348808,105400.0,105390.0,0.0582407]
["bitfinex","BTCUSD",1749876032445,0.7348808,105400.0,105390.0,0.06490695]
["bitfinex","BTCUSD",1749876032679,0.7348808,105400.0,105390.0,0.05824104]
["bitfinex","BTCUSD",1749876032902,0.7348808,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876033113,0.7348808,105400.0,105390.0,0.05824191]
["bitfinex","BTCUSD",1749876033313,0.7348808,105400.0,105390.0,0.05824204]
["bitfinex","BTCUSD",1749876033525,0.7348808,105400.0,105390.0,0.06490904]
["bitfinex","BTCUSD",1749876033737,0.7348808,105400.0,105390.0,0.06490993]
["bitfinex","BTCUSD",1749876033941,0.7348808,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876034170,0.7348808,105400.0,105390.0,0.04713111]
["bitfinex","BTCUSD",1749876034375,0.7348808,105400.0,105390.0,0.06491065]
["bitfinex","BTCUSD",1749876034577,0.7348808,105400.0,105390.0,0.0649112]
["bitfinex","BTCUSD",1749876034750,0.7348808,105400.0,105390.0,0.05824379]
["bitfinex","BTCUSD",1749876034959,0.7348808,105400.0,105390.0,0.06491213]
["bitfinex","BTCUSD",1749876035457,0.7348808,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876035660,0.7348808,105400.0,105390.0,0.05824456]
["bitfinex","BTCUSD",1749876035869,0.7348808,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876036228,0.7348808,105400.0,105390.0,0.06489385]
["bitfinex","BTCUSD",1749876036613,0.7348408,105400.0,105390.0,0.06489384]
["bitfinex","BTCUSD",1749876037687,0.7348408,105400.0,105390.0,0.06489376]
["bitfinex","BTCUSD",1749876038550,0.7348408,105400.0,105390.0,0.06489353]
["bitfinex","BTCUSD",1749876038749,0.7348408,105400.0,105390.0,0.04712661]
["bitfinex","BTCUSD",1749876038952,0.7348408,105400.0,105390.0,0.06489353]
["bitfinex","BTCUSD",1749876039186,0.7348408,105400.0,105390.0,0.04046402]
["bitfinex","BTCUSD",1749876039320,0.7348408,105400.0,105390.0,0.04712661]
["bitfinex","BTCUSD",1749876039520,0.7348408,105400.0,105390.0,0.06489352]
["bitfinex","BTCUSD",1749876039998,0.7348408,105400.0,105390.0,0.06489353]
["bitfinex","BTCUSD",1749876040403,0.7348408,105400.0,105390.0,0.06489355]
["bitfinex","BTCUSD",1749876040745,0.7348408,105400.0,105390.0,0.06489361]
["bitfinex","BTCUSD",1749876040948,0.7348408,105400.0,105390.0,0.06489353]
["bitfinex","BTCUSD",1749876041201,0.59096801,105400.0,105390.0,0.2558746]
["bitfinex","BTCUSD",1749876041418,0.75381567,105400.0,105390.0,0.265362]
["bitfinex","BTCUSD",1749876041685,0.75381567,105400.0,105390.0,0.28312692]
["bitfinex","BTCUSD",1749876041854,0.75381567,105400.0,105390.0,0.26697676]
["bitfinex","BTCUSD",1749876042020,0.74432846,105400.0,105390.0,0.2641499]
["bitfinex","BTCUSD",1749876042223,0.55172846,105400.0,105390.0,0.26536217]
["bitfinex","BTCUSD",1749876042423,0.74432846,105400.0,105390.0,0.27646491]
["bitfinex","BTCUSD",1749876042743,0.74432846,105400.0,105390.0,0.28312654]
["bitfinex","BTCUSD",1749876042952,0.74432846,105400.0,105390.0,0.27646489]
["bitfinex","BTCUSD",1749876043156,0.74432846,105400.0,105390.0,0.27646486]
["bitfinex","BTCUSD",1749876043573,0.75715332,105400.0,105390.0,0.00896402]
["bitfinex","BTCUSD",1749876043794,0.75715332,105400.0,105350.0,0.12201197]
["bitfinex","BTCUSD",1749876043795,0.19931644,105360.0,105350.0,0.12201197]
["bitfinex","BTCUSD",1749876043986,0.19931644,105360.0,105350.0,0.03993798]
["bitfinex","BTCUSD",1749876043987,0.39191644,105360.0,105350.0,0.03993798]
["bitfinex","BTCUSD",1749876044223,0.73191644,105360.0,105350.0,0.01574769]
["bitfinex","BTCUSD",1749876044427,0.73191644,105360.0,105350.0,0.02464148]
["bitfinex","BTCUSD",1749876044608,0.74741644,105360.0,105350.0,0.02464155]
["bitfinex","BTCUSD",1749876044814,0.74741644,105360.0,105350.0,0.01574769]
["bitfinex","BTCUSD",1749876044958,0.74741644,105360.0,105350.0,0.02964191]
["bitfinex","BTCUSD",1749876045173,0.74941644,105360.0,105350.0,0.02874769]
["bitfinex","BTCUSD",1749876045630,0.74741644,105360.0,105350.0,0.02964193]
["bitfinex","BTCUSD",1749876045839,0.75141644,105360.0,105350.0,0.03064192]
["bitfinex","BTCUSD",1749876046056,0.75141644,105360.0,105350.0,0.03064194]
["bitfinex","BTCUSD",1749876046281,0.76112942,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876046458,0.76412942,105360.0,105350.0,0.02564194]
["bitfinex","BTCUSD",1749876047059,0.76412942,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876047256,0.77722894,105360.0,105350.0,0.02564194]
["bitfinex","BTCUSD",1749876047681,0.77722894,105360.0,105350.0,0.02564193]
["bitfinex","BTCUSD",1749876048890,0.77722894,105360.0,105350.0,0.02564861]
["bitfinex","BTCUSD",1749876050369,0.77722894,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876051198,0.77722894,105360.0,105350.0,0.02564861]
["bitfinex","BTCUSD",1749876051604,0.77722894,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876051842,0.77722894,105360.0,105350.0,0.02564861]
["bitfinex","BTCUSD",1749876052046,0.77722894,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876052386,0.77722894,105360.0,105350.0,0.0256486]
["bitfinex","BTCUSD",1749876052582,0.77722894,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876052781,0.77722894,105360.0,105350.0,0.0256486]
["bitfinex","BTCUSD",1749876053229,0.62386894,105360.0,105350.0,0.0256486]
["bitfinex","BTCUSD",1749876053437,0.78675993,105360.0,105350.0,0.0581486]
["bitfinex","BTCUSD",1749876053622,0.75820041,105360.0,105350.0,0.04924769]
["bitfinex","BTCUSD",1749876054821,0.75820041,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876066013,0.75820041,105360.0,105350.0,0.03454862]
["bitfinex","BTCUSD",1749876066212,0.75820041,105360.0,105350.0,0.04344908]
["bitfinex","BTCUSD",1749876066442,0.75820041,105360.0,105350.0,0.03454862]
["bitfinex","BTCUSD",1749876067089,0.75820041,105360.0,105350.0,0.04344908]
["bitfinex","BTCUSD",1749876067278,0.75820041,105360.0,105350.0,0.02564815]
["bitfinex","BTCUSD",1749876067770,0.75820041,105360.0,105350.0,0.04344908]
["bitfinex","BTCUSD",1749876068011,0.75820041,105360.0,105350.0,0.03454862]
["bitfinex","BTCUSD",1749876068301,0.75820041,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876068503,0.75820041,105360.0,105350.0,0.03454862]
["bitfinex","BTCUSD",1749876068729,0.75820041,105360.0,105350.0,0.04344908]
["bitfinex","BTCUSD",1749876068963,0.75820041,105360.0,105350.0,0.03454862]
["bitfinex","BTCUSD",1749876069172,0.75820041,105360.0,105350.0,0.04344908]
["bitfinex","BTCUSD",1749876069387,0.75820041,105360.0,105350.0,0.03454862]
["bitfinex","BTCUSD",1749876069611,0.75820041,105360.0,105350.0,0.02564815]
["bitfinex","BTCUSD",1749876069830,0.75820041,105360.0,105350.0,0.04344908]
["bitfinex","BTCUSD",1749876070923,0.75820041,105360.0,105350.0,0.04344917]
["bitfinex","BTCUSD",1749876071579,0.75820041,105360.0,105350.0,0.03454868]
["bitfinex","BTCUSD",1749876071797,0.75820041,105360.0,105350.0,0.04344917]
["bitfinex","BTCUSD",1749876072048,0.75820041,105360.0,105350.0,0.04344104]
["bitfinex","BTCUSD",1749876072297,0.75820041,105360.0,105350.0,0.04343698]
["bitfinex","BTCUSD",1749876072564,0.75820041,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876072821,0.75820041,105360.0,105350.0,0.04343698]
["bitfinex","BTCUSD",1749876073073,0.75820041,105360.0,105350.0,0.05953698]
["bitfinex","BTCUSD",1749876073496,0.75820041,105360.0,105350.0,0.07523698]
["bitfinex","BTCUSD",1749876074566,0.75820041,105360.0,105350.0,0.06634055]
["bitfinex","BTCUSD",1749876074875,0.75820041,105360.0,105350.0,0.07523698]
["bitfinex","BTCUSD",1749876075098,0.75820041,105360.0,105350.0,0.06634055]
["bitfinex","BTCUSD",1749876075294,0.75820041,105360.0,105350.0,0.05744411]
["bitfinex","BTCUSD",1749876076036,0.75820041,105360.0,105350.0,0.07523695]
["bitfinex","BTCUSD",1749876076273,0.75820041,105360.0,105350.0,0.0574441]
["bitfinex","BTCUSD",1749876076475,0.75820041,105360.0,105350.0,0.07523693]
["bitfinex","BTCUSD",1749876076694,0.75820041,105360.0,105350.0,0.06634052]
["bitfinex","BTCUSD",1749876076906,0.75820041,105360.0,105350.0,0.07523693]
["bitfinex","BTCUSD",1749876077344,0.75820041,105360.0,105350.0,0.05953693]
["bitfinex","BTCUSD",1749876077605,0.75820041,105360.0,105350.0,0.0417441]
["bitfinex","BTCUSD",1749876078042,0.75820041,105360.0,105350.0,0.05064052]
["bitfinex","BTCUSD",1749876078263,0.75820041,105360.0,105350.0,0.05953695]
["bitfinex","BTCUSD",1749876078476,0.75820041,105360.0,105350.0,0.05064052]
["bitfinex","BTCUSD",1749876078693,0.75820041,105360.0,105350.0,0.05953693]
["bitfinex","BTCUSD",1749876079660,0.75820041,105360.0,105350.0,0.05953924]
["bitfinex","BTCUSD",1749876080106,0.75820041,105360.0,105350.0,0.04174487]
["bitfinex","BTCUSD",1749876080310,0.75820041,105360.0,105350.0,0.05064206]
["bitfinex","BTCUSD",1749876080522,0.75820041,105360.0,105350.0,0.05064204]
["bitfinex","BTCUSD",1749876080736,0.75820041,105360.0,105350.0,0.05953921]
["bitfinex","BTCUSD",1749876080954,0.75820041,105360.0,105350.0,0.04174486]
["bitfinex","BTCUSD",1749876081168,0.75820041,105360.0,105350.0,0.05953921]
["bitfinex","BTCUSD",1749876081791,0.75820041,105360.0,105350.0,0.05953924]
["bitfinex","BTCUSD",1749876082001,0.75820041,105360.0,105350.0,0.04174487]
["bitfinex","BTCUSD",1749876082215,0.75820041,105360.0,105350.0,0.04343926]
["bitfinex","BTCUSD",1749876082416,0.75820041,105360.0,105350.0,0.04343923]
["bitfinex","BTCUSD",1749876082552,0.75820041,105360.0,105350.0,0.04343926]
["bitfinex","BTCUSD",1749876083150,0.75820041,105360.0,105350.0,0.03454207]
["bitfinex","BTCUSD",1749876083366,0.75820041,105360.0,105350.0,0.04343926]
["bitfinex","BTCUSD",1749876083979,0.75820041,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876084203,0.75820041,105360.0,105350.0,0.03454858]
["bitfinex","BTCUSD",1749876084408,0.75820041,105360.0,105350.0,0.02564813]
["bitfinex","BTCUSD",1749876084623,0.75820041,105360.0,105350.0,0.04344903]
["bitfinex","BTCUSD",1749876084846,0.75820041,105360.0,105350.0,0.03454858]
["bitfinex","BTCUSD",1749876085061,0.75820041,105360.0,105350.0,0.04344904]
["bitfinex","BTCUSD",1749876085288,0.75820041,105360.0,105350.0,0.03454853]
["bitfinex","BTCUSD",1749876085505,0.75820041,105360.0,105350.0,0.04344904]
["bitfinex","BTCUSD",1749876086357,0.75820041,105360.0,105350.0,0.02564814]
["bitfinex","BTCUSD",1749876086601,0.75820041,105360.0,105350.0,0.04344904]
["bitfinex","BTCUSD",1749876087005,0.75820041,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876087257,0.75820041,105360.0,105350.0,0.04344904]
["bitfinex","BTCUSD",1749876088091,0.75820041,105360.0,105350.0,0.03454859]
["bitfinex","BTCUSD",1749876088313,0.75820041,105360.0,105350.0,0.04344904]
["bitfinex","BTCUSD",1749876088528,0.75820041,105360.0,105350.0,0.03454859]
["bitfinex","BTCUSD",1749876088735,0.75820041,105360.0,105350.0,0.02564814]
["bitfinex","BTCUSD",1749876088954,0.75820041,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876089203,0.75820041,105360.0,105350.0,0.03454859]
["bitfinex","BTCUSD",1749876089420,0.75820041,105360.0,105350.0,0.01674769]
["bitfinex","BTCUSD",1749876089636,0.75820041,105360.0,105350.0,0.04344904]
["bitfinex","BTCUSD",1749876089865,0.75820041,105360.0,105350.0,0.02564814]
["bitfinex","BTCUSD",1749876090069,0.75820041,105360.0,105350.0,0.04344904]
["bitfinex","BTCUSD",1749876090437,0.75820041,105360.0,105350.0,0.02564814]
["bitfinex","BTCUSD",1749876090634,0.75820041,105360.0,105350.0,0.03454859]
["bitfinex","BTCUSD",1749876091235,0.75820041,105360.0,105350.0,0.02564814]
["bitfinex","BTCUSD",1749876091371,0.75820041,105360.0,105350.0,0.05984904]
["bitfinex","BTCUSD",1749876091980,0.75820041,105360.0,105350.0,0.05844814]
["bitfinex","BTCUSD",1749876092187,0.75820041,105360.0,105350.0,0.07624896]
["bitfinex","BTCUSD",1749876092442,0.75820041,105360.0,105350.0,0.06734848]
["bitfinex","BTCUSD",1749876092622,0.75820041,105360.0,105350.0,0.07624886]
["bitfinex","BTCUSD",1749876092818,0.75820041,105360.0,105350.0,0.04954769]
["bitfinex","BTCUSD",1749876093119,0.75820041,105360.0,105350.0,0.07624887]
["bitfinex","BTCUSD",1749876093325,0.75820041,105360.0,105350.0,0.06734848]
["bitfinex","BTCUSD",1749876093534,0.75820041,105360.0,105350.0,0.04954769]
["bitfinex","BTCUSD",1749876093748,0.75820041,105360.0,105350.0,0.08292394]
["bitfinex","BTCUSD",1749876093970,0.75820041,105360.0,105350.0,0.06512316]
["bitfinex","BTCUSD",1749876094218,0.56552041,105360.0,105350.0,0.06512312]
["bitfinex","BTCUSD",1749876094420,0.75820041,105360.0,105350.0,0.08292355]
["bitfinex","BTCUSD",1749876094622,0.75820041,105360.0,105350.0,0.05844792]
["bitfinex","BTCUSD",1749876094741,0.75820041,105360.0,105350.0,0.06734815]
["bitfinex","BTCUSD",1749876094962,0.75820041,105360.0,105350.0,0.08292353]
["bitfinex","BTCUSD",1749876095163,0.75820041,105360.0,105350.0,0.06512308]
["bitfinex","BTCUSD",1749876095382,0.75820041,105360.0,105350.0,0.07624839]
["bitfinex","BTCUSD",1749876095642,0.75820041,105360.0,105350.0,0.06512309]
["bitfinex","BTCUSD",1749876095860,0.56552041,105360.0,105350.0,0.05844792]
["bitfinex","BTCUSD",1749876096023,0.75820041,105360.0,105350.0,0.08292356]
["bitfinex","BTCUSD",1749876096444,0.75820041,105360.0,105350.0,0.06512309]
["bitfinex","BTCUSD",1749876096716,0.75820041,105360.0,105350.0,0.04954769]
["bitfinex","BTCUSD",1749876096918,0.75820041,105360.0,105350.0,0.08292355]
["bitfinex","BTCUSD",1749876097118,0.75820041,105360.0,105350.0,0.05622286]
["bitfinex","BTCUSD",1749876097293,0.75820041,105360.0,105350.0,0.07246332]
["bitfinex","BTCUSD",1749876097509,0.75820041,105360.0,105350.0,0.08136355]
["bitfinex","BTCUSD",1749876097706,0.75820041,105360.0,105350.0,0.07468838]
["bitfinex","BTCUSD",1749876098096,0.75820041,105360.0,105350.0,0.08136355]
["bitfinex","BTCUSD",1749876098415,0.75820041,105360.0,105350.0,0.07467893]
["bitfinex","BTCUSD",1749876098629,0.60480041,105360.0,105350.0,0.28068718]
["bitfinex","BTCUSD",1749876098882,0.75820041,105360.0,105350.0,0.29966955]
["bitfinex","BTCUSD",1749876099113,0.74848743,105360.0,105350.0,0.29966889]
["bitfinex","BTCUSD",1749876099346,0.73899644,105360.0,105350.0,0.06355557]
["bitfinex","BTCUSD",1749876099560,0.73899644,105360.0,105350.0,0.08134739]
["bitfinex","BTCUSD",1749876099703,0.73899644,105360.0,105350.0,0.08134741]
["bitfinex","BTCUSD",1749876099909,0.73899644,105360.0,105350.0,0.09083955]
["bitfinex","BTCUSD",1749876100110,0.73899644,105360.0,105350.0,0.10033162]
["bitfinex","BTCUSD",1749876100334,0.72950536,105360.0,105350.0,0.08194365]
["bitfinex","BTCUSD",1749876100537,0.72950536,105360.0,105350.0,0.28068295]
["bitfinex","BTCUSD",1749876100734,0.73905694,105360.0,105350.0,0.27401102]
["bitfinex","BTCUSD",1749876100934,0.73905694,105360.0,105350.0,0.27238317]
["bitfinex","BTCUSD",1749876101188,0.73905694,105360.0,105350.0,0.29017503]
["bitfinex","BTCUSD",1749876101365,0.54637694,105360.0,105350.0,0.28127911]
["bitfinex","BTCUSD",1749876101565,0.74850802,105360.0,105350.0,0.28187506]
["bitfinex","BTCUSD",1749876101769,0.74850802,105360.0,105350.0,0.29017503]
["bitfinex","BTCUSD",1749876101983,0.74850802,105360.0,105350.0,0.29017435]
["bitfinex","BTCUSD",1749876102143,0.74850802,105360.0,105350.0,0.27238193]
["bitfinex","BTCUSD",1749876102342,0.74850802,105360.0,105350.0,0.29017238]
["bitfinex","BTCUSD",1749876102677,0.73901694,105360.0,105350.0,0.28127714]
["bitfinex","BTCUSD",1749876102884,0.73901694,105360.0,105350.0,0.29017217]
["bitfinex","BTCUSD",1749876103083,0.73901694,105360.0,105350.0,0.28350053]
["bitfinex","BTCUSD",1749876103280,0.55586802,105360.0,105350.0,0.30915552]
["bitfinex","BTCUSD",1749876103488,0.56811306,105360.0,105350.0,0.31197554]
["bitfinex","BTCUSD",1749876103690,0.02598117,105360.0,105350.0,0.36087708]
["bitfinex","BTCUSD",1749876103922,0.08420288,105360.0,105350.0,0.35420523]
["bitfinex","BTCUSD",1749876104119,0.09369396,105360.0,105350.0,0.36087247]
["bitfinex","BTCUSD",1749876104317,0.08420288,105360.0,105350.0,0.45711402]
["bitfinex","BTCUSD",1749876104731,0.07471189,105360.0,105350.0,0.45711404]
["bitfinex","BTCUSD",1749876104984,0.06522117,105360.0,105350.0,0.40598678]
["bitfinex","BTCUSD",1749876105207,0.07471198,105360.0,105350.0,0.40598678]
["bitfinex","BTCUSD",1749876105501,0.06522117,105360.0,105350.0,0.38820166]
["bitfinex","BTCUSD",1749876105712,0.07471198,105360.0,105350.0,0.38820166]
["bitfinex","BTCUSD",1749876105916,0.08420297,105360.0,105350.0,0.38820166]
["bitfinex","BTCUSD",1749876106338,0.08420297,105360.0,105350.0,0.38153227]
["bitfinex","BTCUSD",1749876106588,0.08420297,105360.0,105350.0,0.39931154]
["bitfinex","BTCUSD",1749876106786,0.07471198,105360.0,105350.0,0.39264216]
["bitfinex","BTCUSD",1749876107000,0.03547198,105360.0,105350.0,0.38820166]
["bitfinex","BTCUSD",1749876107205,0.08420297,105360.0,105350.0,0.38820166]
["bitfinex","BTCUSD",1749876107411,0.08420297,105360.0,105350.0,0.39931734]
["bitfinex","BTCUSD",1749876107618,0.08420297,105360.0,105350.0,0.40598672]
["bitfinex","BTCUSD",1749876108054,0.57483258,105360.0,105350.0,0.38820167]
["bitfinex","BTCUSD",1749876108261,0.57483249,105360.0,105350.0,0.40598674]
["bitfinex","BTCUSD",1749876109575,0.58432348,105360.0,105350.0,0.40598966]
["bitfinex","BTCUSD",1749876109789,0.58432348,105360.0,105350.0,0.40599688]
["bitfinex","BTCUSD",1749876110024,0.58432348,105360.0,105350.0,0.40599671]
["bitfinex","BTCUSD",1749876110248,0.57483249,105360.0,105350.0,0.40599668]
["bitfinex","BTCUSD",1749876110435,0.57483249,105360.0,105350.0,0.40599667]
["bitfinex","BTCUSD",1749876110573,0.57483249,105360.0,105350.0,0.40599638]
["bitfinex","BTCUSD",1749876110774,0.57483249,105360.0,105350.0,0.38153227]
["bitfinex","BTCUSD",1749876110974,0.58432357,105360.0,105350.0,0.39932436]
["bitfinex","BTCUSD",1749876111378,0.58432357,105360.0,105350.0,0.3882043]
["bitfinex","BTCUSD",1749876111760,0.57483249,105360.0,105350.0,0.3882043]
["bitfinex","BTCUSD",1749876111956,0.57483249,105360.0,105350.0,0.38820429]
["bitfinex","BTCUSD",1749876112169,0.58432357,105360.0,105350.0,0.38820429]
["bitfinex","BTCUSD",1749876112367,0.58432348,105360.0,105350.0,0.40599634]
["bitfinex","BTCUSD",1749876112573,0.58432348,105360.0,105350.0,0.38820429]
["bitfinex","BTCUSD",1749876112791,0.58432348,105360.0,105350.0,0.40599541]
["bitfinex","BTCUSD",1749876112989,0.58432348,105360.0,105350.0,0.40599537]
["bitfinex","BTCUSD",1749876113195,0.58432348,105360.0,105350.0,0.38153227]
["bitfinex","BTCUSD",1749876113399,0.58432348,105360.0,105350.0,0.38820393]
["bitfinex","BTCUSD",1749876113602,0.58432348,105360.0,105350.0,0.38153227]
["bitfinex","BTCUSD",1749876113804,0.58432348,105360.0,105350.0,0.40599506]
["bitfinex","BTCUSD",1749876114266,0.58432348,105360.0,105350.0,0.39932338]
["bitfinex","BTCUSD",1749876114484,0.58432348,105360.0,105350.0,0.40599504]
["bitfinex","BTCUSD",1749876114866,0.58432348,105360.0,105350.0,0.38820393]
["bitfinex","BTCUSD",1749876115080,0.58432348,105360.0,105350.0,0.3993234]
["bitfinex","BTCUSD",1749876115407,0.58432348,105360.0,105350.0,0.38153227]
["bitfinex","BTCUSD",1749876115588,0.58432348,105360.0,105350.0,0.40599506]
["bitfinex","BTCUSD",1749876115811,0.58432348,105360.0,105350.0,0.40599507]
["bitfinex","BTCUSD",1749876115953,0.58432348,105360.0,105350.0,0.40590876]
["bitfinex","BTCUSD",1749876116296,0.58432348,105360.0,105350.0,0.3881804]
["bitfinex","BTCUSD",1749876116614,0.58432348,105360.0,105350.0,0.40590876]
["bitfinex","BTCUSD",1749876116799,0.58432348,105360.0,105350.0,0.39926063]
["bitfinex","BTCUSD",1749876116975,0.58432348,105360.0,105350.0,0.3881804]
["bitfinex","BTCUSD",1749876117176,0.57483249,105360.0,105350.0,0.38153227]
["bitfinex","BTCUSD",1749876117378,0.58432357,105360.0,105350.0,0.40590876]
["bitfinex","BTCUSD",1749876117579,0.58432357,105360.0,105350.0,0.3881804]
["bitfinex","BTCUSD",1749876117780,0.58432357,105360.0,105350.0,0.40590876]
["bitfinex","BTCUSD",1749876117959,0.58432357,105360.0,105350.0,0.3881804]
["bitfinex","BTCUSD",1749876117960,0.58432348,105360.0,105350.0,0.3881804]
["bitfinex","BTCUSD",1749876118165,0.58432348,105360.0,105350.0,0.40590876]
["bitfinex","BTCUSD",1749876118366,0.58432348,105360.0,105350.0,0.3881804]
["bitfinex","BTCUSD",1749876118589,0.58432348,105360.0,105350.0,0.39926063]
["bitfinex","BTCUSD",1749876118928,0.58432348,105360.0,105350.0,0.39926061]
["bitfinex","BTCUSD",1749876119342,0.58432348,105360.0,105350.0,0.38818039]
["bitfinex","BTCUSD",1749876119452,0.58432348,105360.0,105350.0,0.40590873]
["bitfinex","BTCUSD",1749876119655,0.58432348,105360.0,105350.0,0.38818039]
["bitfinex","BTCUSD",1749876119859,0.58432348,105360.0,105350.0,0.39926061]
["bitfinex","BTCUSD",1749876120062,0.58432348,105360.0,105350.0,0.40590872]
["bitfinex","BTCUSD",1749876120534,0.58432402,105360.0,105350.0,0.40590872]
["bitfinex","BTCUSD",1749876121042,0.58432402,105360.0,105350.0,0.38818039]
["bitfinex","BTCUSD",1749876121250,0.58432402,105360.0,105350.0,0.40590872]
["bitfinex","BTCUSD",1749876121917,0.58432402,105360.0,105350.0,0.38818039]
["bitfinex","BTCUSD",1749876122120,0.58432402,105360.0,105350.0,0.40590872]
["bitfinex","BTCUSD",1749876122315,0.58432402,105360.0,105350.0,0.38818039]
["bitfinex","BTCUSD",1749876123411,0.58432402,105360.0,105350.0,0.40590873]
["bitfinex","BTCUSD",1749876123563,1.07495363,105360.0,105350.0,0.40590873]
["bitfinex","BTCUSD",1749876123768,1.26477962,105360.0,105350.0,0.11807757]
["bitfinex","BTCUSD",1749876123968,1.23630692,105360.0,105350.0,0.135806]
["bitfinex","BTCUSD",1749876124193,1.23630692,105360.0,105350.0,0.12092161]
["bitfinex","BTCUSD",1749876124415,1.23630692,105360.0,105350.0,0.31741345]
["bitfinex","BTCUSD",1749876124629,1.23630692,105360.0,105350.0,0.35412709]
["bitfinex","BTCUSD",1749876124831,1.23630692,105360.0,105350.0,0.37311076]
["bitfinex","BTCUSD",1749876125030,1.23630692,105360.0,105350.0,0.36361905]
["bitfinex","BTCUSD",1749876125420,1.23630692,105360.0,105350.0,0.33924092]
["bitfinex","BTCUSD",1749876125857,1.23630692,105360.0,105350.0,0.35697048]
["bitfinex","BTCUSD",1749876126036,1.23630692,105360.0,105350.0,0.36361906]
["bitfinex","BTCUSD",1749876126584,1.23630692,105360.0,105350.0,0.37311077]
["bitfinex","BTCUSD",1749876126767,1.23630692,105360.0,105350.0,0.34873263]
["bitfinex","BTCUSD",1749876127023,1.23630692,105360.0,105350.0,0.37311077]
["bitfinex","BTCUSD",1749876127230,1.23630692,105360.0,105350.0,0.37311076]
["bitfinex","BTCUSD",1749876127438,1.23630692,105360.0,105350.0,0.35538116]
["bitfinex","BTCUSD",1749876127643,1.23630692,105360.0,105350.0,0.37311055]
["bitfinex","BTCUSD",1749876127848,1.23630692,105360.0,105350.0,0.34873263]
["bitfinex","BTCUSD",1749876128030,1.04648156,105360.0,105350.0,0.37310952]
["bitfinex","BTCUSD",1749876128283,1.04648156,105360.0,105350.0,0.37317226]
["bitfinex","BTCUSD",1749876128485,1.23630692,105360.0,105350.0,0.37319578]
["bitfinex","BTCUSD",1749876129101,1.23630692,105360.0,105350.0,0.355404]
["bitfinex","BTCUSD",1749876129279,1.23630692,105360.0,105350.0,0.36652387]
["bitfinex","BTCUSD",1749876129534,1.23630692,105360.0,105350.0,0.37319578]
["bitfinex","BTCUSD",1749876130194,1.23630692,105360.0,105350.0,0.34873209]
["bitfinex","BTCUSD",1749876130406,1.23630692,105360.0,105350.0,0.37319578]
["bitfinex","BTCUSD",1749876130630,1.23630692,105360.0,105350.0,0.355404]
["bitfinex","BTCUSD",1749876130865,1.23630692,105360.0,105350.0,0.37319578]
["bitfinex","BTCUSD",1749876131083,1.23630692,105360.0,105350.0,0.35421245]
["bitfinex","BTCUSD",1749876131296,1.23630692,105360.0,105350.0,0.36370425]
["bitfinex","BTCUSD",1749876132198,1.23630692,105360.0,105350.0,0.34591247]
["bitfinex","BTCUSD",1749876132417,1.23630692,105360.0,105350.0,0.36370425]
["bitfinex","BTCUSD",1749876132629,1.23630692,105360.0,105350.0,0.36370424]
["bitfinex","BTCUSD",1749876133105,1.23630692,105360.0,105350.0,0.36370423]
["bitfinex","BTCUSD",1749876133943,1.23630692,105360.0,105350.0,0.35703232]
["bitfinex","BTCUSD",1749876134151,1.23630692,105360.0,105350.0,0.34591286]
["bitfinex","BTCUSD",1749876134592,1.23630692,105360.0,105350.0,0.35703337]
["bitfinex","BTCUSD",1749876134823,1.23630692,105360.0,105350.0,0.36370566]
["bitfinex","BTCUSD",1749876135021,1.23630692,105360.0,105350.0,0.34591285]
["bitfinex","BTCUSD",1749876135238,1.23630692,105360.0,105350.0,0.3637056]
["bitfinex","BTCUSD",1749876135446,1.23630692,105360.0,105350.0,0.34591284]
["bitfinex","BTCUSD",1749876135659,1.23630692,105360.0,105350.0,0.33924056]
["bitfinex","BTCUSD",1749876135866,1.23630692,105360.0,105350.0,0.3637056]
["bitfinex","BTCUSD",1749876136711,1.23630692,105360.0,105350.0,0.36370559]
["bitfinex","BTCUSD",1749876137030,1.23630692,105360.0,105350.0,0.36370558]
["bitfinex","BTCUSD",1749876137241,1.23630692,105360.0,105350.0,0.34591282]
["bitfinex","BTCUSD",1749876137446,1.23630692,105360.0,105350.0,0.36370553]
["bitfinex","BTCUSD",1749876137657,1.23630692,105360.0,105350.0,0.33924056]
["bitfinex","BTCUSD",1749876137866,1.38966692,105360.0,105350.0,0.34591282]
["bitfinex","BTCUSD",1749876138280,1.38966692,105360.0,105350.0,0.33924056]
["bitfinex","BTCUSD",1749876138488,1.38966692,105360.0,105350.0,0.37319719]
["bitfinex","BTCUSD",1749876138900,1.38966692,105360.0,105350.0,0.36652493]
["bitfinex","BTCUSD",1749876139119,1.38966692,105360.0,105350.0,0.35540452]
["bitfinex","BTCUSD",1749876139331,1.38966692,105360.0,105350.0,0.36652493]
["bitfinex","BTCUSD",1749876139535,1.38966692,105360.0,105350.0,0.36652474]
["bitfinex","BTCUSD",1749876139737,1.38966692,105360.0,105350.0,0.37319691]
["bitfinex","BTCUSD",1749876139948,1.38966692,105360.0,105350.0,0.35540443]
["bitfinex","BTCUSD",1749876140162,1.38966692,105360.0,105350.0,0.37319686]
["bitfinex","BTCUSD",1749876140805,1.38966692,105360.0,105350.0,0.32692903]
["bitfinex","BTCUSD",1749876141013,1.38966692,105360.0,105350.0,0.35421346]
["bitfinex","BTCUSD",1749876141430,1.38966692,105360.0,105350.0,0.33642088]
["bitfinex","BTCUSD",1749876141653,1.38966692,105360.0,105350.0,0.33641478]
["bitfinex","BTCUSD",1749876141871,1.38966692,105360.0,105350.0,0.35419108]
["bitfinex","BTCUSD",1749876142073,1.38966692,105360.0,105350.0,0.32974867]
["bitfinex","BTCUSD",1749876142283,1.38966692,105360.0,105350.0,0.33641468]
["bitfinex","BTCUSD",1749876142491,1.38966692,105360.0,105350.0,0.35419071]
["bitfinex","BTCUSD",1749876142725,1.38966692,105360.0,105350.0,0.3541907]
["bitfinex","BTCUSD",1749876142933,1.38966692,105360.0,105350.0,0.3475247]
["bitfinex","BTCUSD",1749876143136,1.38966692,105360.0,105350.0,0.35419069]
["bitfinex","BTCUSD",1749876143350,1.38966692,105360.0,105350.0,0.33641445]
["bitfinex","BTCUSD",1749876143556,1.38966692,105360.0,105350.0,0.35418737]
["bitfinex","BTCUSD",1749876143763,1.38966692,105360.0,105350.0,0.35418637]
["bitfinex","BTCUSD",1749876143971,1.38966692,105360.0,105350.0,0.32974867]
["bitfinex","BTCUSD",1749876144179,1.38966692,105360.0,105350.0,0.35418508]
["bitfinex","BTCUSD",1749876144383,1.38966692,105360.0,105350.0,0.35418246]
["bitfinex","BTCUSD",1749876144615,1.38966692,105360.0,105350.0,0.32974867]
["bitfinex","BTCUSD",1749876145069,1.38966692,105360.0,105350.0,0.35418134]
["bitfinex","BTCUSD",1749876145271,1.38966692,105360.0,105350.0,0.35418139]
["bitfinex","BTCUSD",1749876145705,1.38966692,105360.0,105350.0,0.35418135]
["bitfinex","BTCUSD",1749876145925,1.38966692,105360.0,105350.0,0.3475179]
["bitfinex","BTCUSD",1749876146142,1.38966692,105360.0,105350.0,0.23068386]
["bitfinex","BTCUSD",1749876146344,1.42166692,105360.0,105350.0,0.24846721]
["bitfinex","BTCUSD",1749876146550,1.42166692,105360.0,105350.0,0.2579591]
["bitfinex","BTCUSD",1749876146753,1.42166692,105360.0,105350.0,0.24017575]
["bitfinex","BTCUSD",1749876146987,1.42166692,105360.0,105350.0,0.2579591]
["bitfinex","BTCUSD",1749876147201,1.42166692,105360.0,105350.0,0.25795888]
["bitfinex","BTCUSD",1749876147409,1.42166692,105360.0,105350.0,0.24017569]
["bitfinex","BTCUSD",1749876147616,1.42166692,105360.0,105350.0,0.25795888]
["bitfinex","BTCUSD",1749876147813,1.42166692,105360.0,105350.0,0.25129018]
["bitfinex","BTCUSD",1749876148027,1.42166692,105360.0,105350.0,0.25795887]
["bitfinex","BTCUSD",1749876148254,1.42166692,105360.0,105350.0,0.25795883]
["bitfinex","BTCUSD",1749876148461,1.42166692,105360.0,105350.0,0.24017567]
["bitfinex","BTCUSD",1749876148661,1.42166692,105360.0,105350.0,0.2579588]
["bitfinex","BTCUSD",1749876148870,1.42166692,105360.0,105350.0,0.25129013]
["bitfinex","BTCUSD",1749876149275,1.42166692,105360.0,105350.0,0.233507]
["bitfinex","BTCUSD",1749876149499,1.42166692,105360.0,105350.0,0.25795881]
["bitfinex","BTCUSD",1749876149700,1.42166692,105360.0,105350.0,0.233507]
["bitfinex","BTCUSD",1749876149932,1.42166692,105360.0,105350.0,0.2579588]
["bitfinex","BTCUSD",1749876150156,1.42166692,105360.0,105350.0,0.25795853]
["bitfinex","BTCUSD",1749876150392,1.42166692,105360.0,105350.0,0.25795616]
["bitfinex","BTCUSD",1749876150600,1.42166692,105360.0,105350.0,0.25795601]
["bitfinex","BTCUSD",1749876150817,1.42166692,105360.0,105350.0,0.24017427]
["bitfinex","BTCUSD",1749876151026,1.42166692,105360.0,105350.0,0.25795365]
["bitfinex","BTCUSD",1749876151236,1.42166692,105360.0,105350.0,0.24017426]
["bitfinex","BTCUSD",1749876151449,1.42166692,105360.0,105350.0,0.25795363]
["bitfinex","BTCUSD",1749876151664,1.42166692,105360.0,105350.0,0.25795312]
["bitfinex","BTCUSD",1749876151994,1.42166692,105360.0,105350.0,0.25795311]
["bitfinex","BTCUSD",1749876152173,1.42166692,105360.0,105350.0,0.25795307]
["bitfinex","BTCUSD",1749876152444,1.42166692,105360.0,105350.0,0.25795304]
["bitfinex","BTCUSD",1749876152659,1.38966692,105360.0,105350.0,0.25795299]
["bitfinex","BTCUSD",1749876153093,1.38966692,105360.0,105350.0,0.2579529]
["bitfinex","BTCUSD",1749876153680,1.38966692,105360.0,105350.0,0.24017406]
["bitfinex","BTCUSD",1749876153887,1.38966692,105360.0,105350.0,0.25795291]
["bitfinex","BTCUSD",1749876154092,1.38966692,105360.0,105350.0,0.25128585]
["bitfinex","BTCUSD",1749876154310,1.38966692,105360.0,105350.0,0.233507]
["bitfinex","BTCUSD",1749876154435,1.38966692,105360.0,105350.0,0.24017407]
["bitfinex","BTCUSD",1749876154841,1.42166692,105360.0,105350.0,0.25795299]
["bitfinex","BTCUSD",1749876155315,1.42166692,105360.0,105350.0,0.26744482]
["bitfinex","BTCUSD",1749876155755,1.42166692,105360.0,105350.0,0.26744484]
["bitfinex","BTCUSD",1749876155983,1.42166692,105360.0,105350.0,0.2429988]
["bitfinex","BTCUSD",1749876156202,1.42166692,105360.0,105350.0,0.26744484]
["bitfinex","BTCUSD",1749876157074,1.42166692,105360.0,105350.0,0.2429988]
["bitfinex","BTCUSD",1749876157310,1.42166692,105360.0,105350.0,0.26077774]
["bitfinex","BTCUSD",1749876157513,1.42166692,105360.0,105350.0,0.26077773]
["bitfinex","BTCUSD",1749876157720,1.42166692,105360.0,105350.0,0.26744483]
["bitfinex","BTCUSD",1749876157937,1.38966692,105360.0,105350.0,0.26744363]
["bitfinex","BTCUSD",1749876158159,1.38966692,105360.0,105350.0,0.26077686]
["bitfinex","BTCUSD",1749876158420,0.03547207,105360.0,105350.0,0.30256839]
["bitfinex","BTCUSD",1749876158676,0.56534159,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876158898,0.52610159,105360.0,105350.0,0.38769797]
["bitfinex","BTCUSD",1749876159109,0.72815258,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876159327,0.72815249,105360.0,105350.0,0.40547292]
["bitfinex","BTCUSD",1749876159917,1.2187821,105360.0,105350.0,0.38769777]
["bitfinex","BTCUSD",1749876160119,1.21878219,105360.0,105350.0,0.4054729]
["bitfinex","BTCUSD",1749876160347,0.99774976,105360.0,105350.0,0.4054729]
["bitfinex","BTCUSD",1749876160586,0.54636006,105360.0,105350.0,0.40547269]
["bitfinex","BTCUSD",1749876160809,0.5558506,105360.0,105350.0,0.40547222]
["bitfinex","BTCUSD",1749876161042,0.56534132,105360.0,105350.0,0.39880688]
["bitfinex","BTCUSD",1749876161276,0.56534132,105360.0,105350.0,0.40547255]
["bitfinex","BTCUSD",1749876161495,0.5558506,105360.0,105350.0,0.40547252]
["bitfinex","BTCUSD",1749876161713,0.56534132,105360.0,105350.0,0.40547257]
["bitfinex","BTCUSD",1749876161933,0.56534132,105360.0,105350.0,0.39880699]
["bitfinex","BTCUSD",1749876162164,0.56534132,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876162553,0.56534132,105360.0,105350.0,0.40547257]
["bitfinex","BTCUSD",1749876163272,0.5558506,105360.0,105350.0,0.40547257]
["bitfinex","BTCUSD",1749876163732,0.56534132,105360.0,105350.0,0.40547258]
["bitfinex","BTCUSD",1749876164132,0.56534132,105360.0,105350.0,0.4054728]
["bitfinex","BTCUSD",1749876164384,0.56534132,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876164567,0.5558506,105360.0,105350.0,0.40547295]
["bitfinex","BTCUSD",1749876164777,0.56534132,105360.0,105350.0,0.40547295]
["bitfinex","BTCUSD",1749876164992,0.56534132,105360.0,105350.0,0.40547238]
["bitfinex","BTCUSD",1749876165196,0.56534132,105360.0,105350.0,0.38769762]
["bitfinex","BTCUSD",1749876165397,1.07303291,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876165601,1.07303291,105360.0,105350.0,0.40547237]
["bitfinex","BTCUSD",1749876166005,1.07303282,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876166393,1.07303345,105360.0,105350.0,0.40547311]
["bitfinex","BTCUSD",1749876166589,1.07303345,105360.0,105350.0,0.39880738]
["bitfinex","BTCUSD",1749876166790,1.07303345,105360.0,105350.0,0.40547311]
["bitfinex","BTCUSD",1749876167021,1.07303345,105360.0,105350.0,0.39880738]
["bitfinex","BTCUSD",1749876167238,1.07303345,105360.0,105350.0,0.40547311]
["bitfinex","BTCUSD",1749876167590,1.07303345,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876167817,1.07303345,105360.0,105350.0,0.38769782]
["bitfinex","BTCUSD",1749876168056,1.07303345,105360.0,105350.0,0.40547311]
["bitfinex","BTCUSD",1749876168895,1.07303345,105360.0,105350.0,0.38769782]
["bitfinex","BTCUSD",1749876169085,1.07303345,105360.0,105350.0,0.40547311]
["bitfinex","BTCUSD",1749876169755,1.07303345,105360.0,105350.0,0.38769782]
["bitfinex","BTCUSD",1749876170186,1.07303345,105360.0,105350.0,0.39880738]
["bitfinex","BTCUSD",1749876170385,1.07303345,105360.0,105350.0,0.40547311]
["bitfinex","BTCUSD",1749876170588,1.07303345,105360.0,105350.0,0.38769782]
["bitfinex","BTCUSD",1749876170794,1.07303345,105360.0,105350.0,0.40547311]
["bitfinex","BTCUSD",1749876170997,1.07303345,105360.0,105350.0,0.39880738]
["bitfinex","BTCUSD",1749876171199,1.07303345,105360.0,105350.0,0.40547311]
["bitfinex","BTCUSD",1749876171465,1.07303345,105360.0,105350.0,0.40547304]
["bitfinex","BTCUSD",1749876171668,1.07303345,105360.0,105350.0,0.39880804]
["bitfinex","BTCUSD",1749876171911,1.07303345,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876172082,1.07303345,105360.0,105350.0,0.40547402]
["bitfinex","BTCUSD",1749876172268,1.07303345,105360.0,105350.0,0.38769807]
["bitfinex","BTCUSD",1749876172473,1.07303345,105360.0,105350.0,0.40547402]
["bitfinex","BTCUSD",1749876172695,1.07303345,105360.0,105350.0,0.39880804]
["bitfinex","BTCUSD",1749876172882,1.07303345,105360.0,105350.0,0.40547402]
["bitfinex","BTCUSD",1749876173083,1.07303345,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876173309,1.07303345,105360.0,105350.0,0.40547402]
["bitfinex","BTCUSD",1749876173636,1.07303345,105360.0,105350.0,0.39880804]
["bitfinex","BTCUSD",1749876173837,1.07303345,105360.0,105350.0,0.40547402]
["bitfinex","BTCUSD",1749876174066,1.07303408,105360.0,105350.0,0.40547402]
["bitfinex","BTCUSD",1749876174673,1.07303408,105360.0,105350.0,0.40547401]
["bitfinex","BTCUSD",1749876175500,1.07303408,105360.0,105350.0,0.39880803]
["bitfinex","BTCUSD",1749876175709,1.07303408,105360.0,105350.0,0.40547383]
["bitfinex","BTCUSD",1749876176254,1.07303408,105360.0,105350.0,0.40547382]
["bitfinex","BTCUSD",1749876176454,1.06354291,105360.0,105350.0,0.40547372]
["bitfinex","BTCUSD",1749876176666,1.06354291,105360.0,105350.0,0.40547371]
["bitfinex","BTCUSD",1749876177006,1.06354291,105360.0,105350.0,0.4054469]
["bitfinex","BTCUSD",1749876177205,1.06354291,105360.0,105350.0,0.38769067]
["bitfinex","BTCUSD",1749876177407,1.06354291,105360.0,105350.0,0.39878832]
["bitfinex","BTCUSD",1749876177605,1.06354291,105360.0,105350.0,0.38769067]
["bitfinex","BTCUSD",1749876178012,1.06354291,105360.0,105350.0,0.39878832]
["bitfinex","BTCUSD",1749876178208,1.06354291,105360.0,105350.0,0.38769067]
["bitfinex","BTCUSD",1749876178406,1.06354291,105360.0,105350.0,0.39878832]
["bitfinex","BTCUSD",1749876178778,1.06354291,105360.0,105350.0,0.4054469]
["bitfinex","BTCUSD",1749876179004,1.06354291,105360.0,105350.0,0.38769067]
["bitfinex","BTCUSD",1749876179207,1.06354291,105360.0,105350.0,0.4054469]
["bitfinex","BTCUSD",1749876179543,1.06354291,105360.0,105350.0,0.39878832]
["bitfinex","BTCUSD",1749876179724,1.06354291,105360.0,105350.0,0.4054469]
["bitfinex","BTCUSD",1749876179925,1.06354291,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876180124,1.06354291,105360.0,105350.0,0.4054469]
["bitfinex","BTCUSD",1749876180548,1.06354291,105360.0,105350.0,0.38769067]
["bitfinex","BTCUSD",1749876180750,1.06354291,105360.0,105350.0,0.40544639]
["bitfinex","BTCUSD",1749876181352,1.06354291,105360.0,105350.0,0.4054464]
["bitfinex","BTCUSD",1749876181762,1.06354291,105360.0,105350.0,0.39878795]
["bitfinex","BTCUSD",1749876182011,1.06354291,105360.0,105350.0,0.4054464]
["bitfinex","BTCUSD",1749876182450,1.06354291,105360.0,105350.0,0.38769054]
["bitfinex","BTCUSD",1749876182836,1.06354291,105360.0,105350.0,0.4054464]
["bitfinex","BTCUSD",1749876183463,1.06354291,105360.0,105350.0,0.39878796]
["bitfinex","BTCUSD",1749876183671,1.06354291,105360.0,105350.0,0.4054464]
["bitfinex","BTCUSD",1749876184129,1.06354291,105360.0,105350.0,0.38769054]
["bitfinex","BTCUSD",1749876184324,1.06354291,105360.0,105350.0,0.38103209]
["bitfinex","BTCUSD",1749876184517,1.06354291,105360.0,105350.0,0.4054455]
["bitfinex","BTCUSD",1749876184729,1.04456084,105360.0,105350.0,0.39878711]
["bitfinex","BTCUSD",1749876184905,0.0727927,105360.0,105350.0,0.39878711]
["bitfinex","BTCUSD",1749876185136,1.05405192,105360.0,105350.0,0.48053901]
["bitfinex","BTCUSD",1749876185366,1.05405192,105360.0,105350.0,0.48719714]
["bitfinex","BTCUSD",1749876185705,1.05405192,105360.0,105350.0,0.40544524]
["bitfinex","BTCUSD",1749876185906,1.05405192,105360.0,105350.0,0.38769022]
["bitfinex","BTCUSD",1749876186108,1.05405192,105360.0,105350.0,0.40544524]
["bitfinex","BTCUSD",1749876186314,1.05405192,105360.0,105350.0,0.40544521]
["bitfinex","BTCUSD",1749876186573,1.05405192,105360.0,105350.0,0.40544362]
["bitfinex","BTCUSD",1749876186863,1.05405192,105360.0,105350.0,0.40544358]
["bitfinex","BTCUSD",1749876187063,1.05405192,105360.0,105350.0,0.39878472]
["bitfinex","BTCUSD",1749876187235,1.05405192,105360.0,105350.0,0.40544195]
["bitfinex","BTCUSD",1749876187604,1.05405192,105360.0,105350.0,0.40544196]
["bitfinex","BTCUSD",1749876187802,1.05405192,105360.0,105350.0,0.40544197]
["bitfinex","BTCUSD",1749876188014,1.05405192,105360.0,105350.0,0.38768933]
["bitfinex","BTCUSD",1749876188215,1.04456084,105360.0,105350.0,0.40546261]
["bitfinex","BTCUSD",1749876188437,1.05405192,105360.0,105350.0,0.48788345]
["bitfinex","BTCUSD",1749876188715,1.05405192,105360.0,105350.0,0.48789281]
["bitfinex","BTCUSD",1749876188942,1.05405192,105360.0,105350.0,0.47011711]
["bitfinex","BTCUSD",1749876189148,1.05405192,105360.0,105350.0,0.48789231]
["bitfinex","BTCUSD",1749876189480,1.05405192,105360.0,105350.0,0.4878923]
["bitfinex","BTCUSD",1749876189951,1.05405192,105360.0,105350.0,0.48789266]
["bitfinex","BTCUSD",1749876190161,1.05405192,105360.0,105350.0,0.48789275]
["bitfinex","BTCUSD",1749876190358,1.05405192,105360.0,105350.0,0.48789288]
["bitfinex","BTCUSD",1749876190552,1.05405192,105360.0,105350.0,0.46345154]
["bitfinex","BTCUSD",1749876190795,1.05405192,105360.0,105350.0,0.48789287]
["bitfinex","BTCUSD",1749876190994,1.05405192,105360.0,105350.0,0.48789289]
["bitfinex","BTCUSD",1749876191171,1.05405192,105360.0,105350.0,0.47011739]
["bitfinex","BTCUSD",1749876191344,1.05405192,105360.0,105350.0,0.487893]
["bitfinex","BTCUSD",1749876191769,0.49570961,105360.0,105350.0,0.48122715]
["bitfinex","BTCUSD",1749876191981,0.53494961,105360.0,105350.0,0.47011721]
["bitfinex","BTCUSD",1749876192431,0.53494961,105360.0,105350.0,0.46345154]
["bitfinex","BTCUSD",1749876192595,0.53494961,105360.0,105350.0,0.48789118]
["bitfinex","BTCUSD",1749876193012,0.53494961,105360.0,105350.0,0.48122581]
["bitfinex","BTCUSD",1749876193228,0.53494961,105360.0,105350.0,0.48789114]
["bitfinex","BTCUSD",1749876193567,0.53494961,105360.0,105350.0,0.48789116]
["bitfinex","BTCUSD",1749876193697,0.54444024,105360.0,105350.0,0.48122582]
["bitfinex","BTCUSD",1749876193899,0.54444024,105360.0,105350.0,0.47011693]
["bitfinex","BTCUSD",1749876194144,0.54444024,105360.0,105350.0,0.46345154]
["bitfinex","BTCUSD",1749876194342,0.54444024,105360.0,105350.0,0.47011694]
["bitfinex","BTCUSD",1749876194718,0.54444024,105360.0,105350.0,0.48789132]
["bitfinex","BTCUSD",1749876194942,0.54444024,105360.0,105350.0,0.48121991]
["bitfinex","BTCUSD",1749876195148,0.54444024,105360.0,105350.0,0.47011467]
["bitfinex","BTCUSD",1749876195494,0.54444024,105360.0,105350.0,0.48121991]
["bitfinex","BTCUSD",1749876195618,0.54444024,105360.0,105350.0,0.48788307]
["bitfinex","BTCUSD",1749876195954,0.54444024,105360.0,105350.0,0.48788306]
["bitfinex","BTCUSD",1749876196155,0.54444015,105360.0,105350.0,0.48788306]
["bitfinex","BTCUSD",1749876196360,0.53494961,105360.0,105350.0,0.48121992]
["bitfinex","BTCUSD",1749876196590,0.54444006,105360.0,105350.0,0.48788306]
["bitfinex","BTCUSD",1749876196925,0.53494961,105360.0,105350.0,0.47011467]
["bitfinex","BTCUSD",1749876197135,0.53494961,105360.0,105350.0,0.46345154]
["bitfinex","BTCUSD",1749876197338,0.53494961,105360.0,105350.0,0.48788304]
["bitfinex","BTCUSD",1749876197464,0.54444006,105360.0,105350.0,0.47011467]
["bitfinex","BTCUSD",1749876197664,0.53494961,105360.0,105350.0,0.48788307]
["bitfinex","BTCUSD",1749876197862,0.04432,105360.0,105350.0,1.05402468]
["bitfinex","BTCUSD",1749876198066,0.00508,105360.0,105350.0,0.99304391]
["bitfinex","BTCUSD",1749876198290,0.00508,105360.0,105350.0,1.1309767]
["bitfinex","BTCUSD",1749876198492,0.00063183,105360.0,105350.0,1.52763523]
["bitfinex","BTCUSD",1749876198699,0.03924,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1749876198980,0.03924,105380.0,105370.0,0.641845]
["bitfinex","BTCUSD",1749876199189,0.49062961,105390.0,105380.0,0.24945663]
["bitfinex","BTCUSD",1749876199386,0.52986961,105390.0,105380.0,0.34569839]
["bitfinex","BTCUSD",1749876199850,0.53935745,105390.0,105380.0,0.34569839]
["bitfinex","BTCUSD",1749876200040,0.53935745,105390.0,105380.0,0.36344777]
["bitfinex","BTCUSD",1749876200243,0.52986961,105390.0,105380.0,0.45794852]
["bitfinex","BTCUSD",1749876200472,0.52986961,105390.0,105380.0,0.45794846]
["bitfinex","BTCUSD",1749876200664,0.53086961,105390.0,105380.0,0.4639502]
["bitfinex","BTCUSD",1749876201021,0.53086961,105390.0,105380.0,0.46395019]
["bitfinex","BTCUSD",1749876201284,0.53086961,105390.0,105380.0,0.45729353]
["bitfinex","BTCUSD",1749876201495,0.53086961,105390.0,105380.0,0.4395424]
["bitfinex","BTCUSD",1749876201630,0.53086961,105390.0,105380.0,0.4639502]
["bitfinex","BTCUSD",1749876201973,0.53286961,105390.0,105380.0,0.48426223]
["bitfinex","BTCUSD",1749876202346,0.53286961,105390.0,105380.0,0.48426226]
["bitfinex","BTCUSD",1749876202547,0.53286961,105390.0,105380.0,0.48426243]
["bitfinex","BTCUSD",1749876202950,0.53286961,105390.0,105380.0,0.48426244]
["bitfinex","BTCUSD",1749876203149,0.53286961,105390.0,105380.0,0.46651131]
["bitfinex","BTCUSD",1749876203513,0.53286961,105390.0,105380.0,0.48416514]
["bitfinex","BTCUSD",1749876203656,0.53286961,105390.0,105380.0,0.46647474]
["bitfinex","BTCUSD",1749876203850,0.53286961,105390.0,105380.0,0.47750818]
["bitfinex","BTCUSD",1749876204312,0.53286961,105390.0,105380.0,0.46647468]
["bitfinex","BTCUSD",1749876204535,0.53286961,105390.0,105380.0,0.37863064]
["bitfinex","BTCUSD",1749876204715,0.53286961,105390.0,105380.0,0.38697188]
["bitfinex","BTCUSD",1749876204909,0.53286961,105390.0,105380.0,0.36269839]
["bitfinex","BTCUSD",1749876205336,0.53286961,105390.0,105380.0,0.38697206]
["bitfinex","BTCUSD",1749876205549,0.54235745,105390.0,105380.0,0.36931847]
["bitfinex","BTCUSD",1749876205750,0.53286961,105390.0,105380.0,0.54029211]
["bitfinex","BTCUSD",1749876205915,0.53286961,105390.0,105380.0,0.54029207]
["bitfinex","BTCUSD",1749876206277,0.53286961,105390.0,105380.0,0.54337965]
["bitfinex","BTCUSD",1749876206480,0.53286961,105390.0,105380.0,0.54999972]
["bitfinex","BTCUSD",1749876206697,0.53286961,105390.0,105380.0,0.53234616]
["bitfinex","BTCUSD",1749876206880,0.53286961,105390.0,105380.0,0.51609839]
["bitfinex","BTCUSD",1749876207100,0.53286961,105390.0,105380.0,0.54034443]
["bitfinex","BTCUSD",1749876207250,0.53286961,105390.0,105380.0,0.52271093]
["bitfinex","BTCUSD",1749876207651,0.53286961,105390.0,105380.0,0.52271089]
["bitfinex","BTCUSD",1749876208073,0.53286961,105390.0,105380.0,0.52271093]
["bitfinex","BTCUSD",1749876208274,0.53286961,105390.0,105380.0,0.51609839]
["bitfinex","BTCUSD",1749876208475,0.53286961,105390.0,105380.0,0.52271093]
["bitfinex","BTCUSD",1749876209068,0.53286961,105390.0,105380.0,0.53229028]
["bitfinex","BTCUSD",1749876209616,0.53286961,105390.0,105380.0,0.53229027]
["bitfinex","BTCUSD",1749876212448,0.53286961,105390.0,105380.0,0.53229028]
["bitfinex","BTCUSD",1749876212878,0.53286961,105390.0,105380.0,0.52567774]
["bitfinex","BTCUSD",1749876213274,0.53286961,105390.0,105380.0,0.53229027]
["bitfinex","BTCUSD",1749876213678,0.53286961,105390.0,105380.0,0.52567774]
["bitfinex","BTCUSD",1749876213910,0.53286961,105390.0,105380.0,0.53229027]
["bitfinex","BTCUSD",1749876214083,0.53286961,105390.0,105380.0,0.52567774]
["bitfinex","BTCUSD",1749876214694,0.53286961,105390.0,105380.0,0.53229027]
["bitfinex","BTCUSD",1749876215097,0.54235745,105390.0,105380.0,0.35391092]
["bitfinex","BTCUSD",1749876215306,0.53286961,105390.0,105380.0,0.48481839]
["bitfinex","BTCUSD",1749876215753,0.54235736,105390.0,105380.0,0.49143099]
["bitfinex","BTCUSD",1749876216167,0.54235736,105390.0,105380.0,0.48481839]
["bitfinex","BTCUSD",1749876216369,0.54235736,105390.0,105380.0,0.49143099]
["bitfinex","BTCUSD",1749876217097,0.54235736,105390.0,105380.0,0.48481839]
["bitfinex","BTCUSD",1749876217305,0.54235736,105390.0,105380.0,0.49143099]
["bitfinex","BTCUSD",1749876217925,0.54235736,105390.0,105380.0,0.49143098]
["bitfinex","BTCUSD",1749876218493,0.54235736,105390.0,105380.0,0.48481839]
["bitfinex","BTCUSD",1749876218720,0.54235736,105390.0,105380.0,0.49143098]
["bitfinex","BTCUSD",1749876218921,0.50311736,105390.0,105380.0,0.49143099]
["bitfinex","BTCUSD",1749876219125,0.56129367,105390.0,105380.0,0.33811099]
["bitfinex","BTCUSD",1749876219385,1.04243499,105390.0,105380.0,0.48477839]
["bitfinex","BTCUSD",1749876219581,0.55180529,105390.0,105380.0,0.49139964]
["bitfinex","BTCUSD",1749876219992,0.54231736,105390.0,105380.0,0.49139975]
["bitfinex","BTCUSD",1749876220397,0.54231736,105390.0,105380.0,0.49139978]
["bitfinex","BTCUSD",1749876220803,0.54231736,105390.0,105380.0,0.51039978]
["bitfinex","BTCUSD",1749876220978,0.5518052,105390.0,105380.0,0.49139978]
["bitfinex","BTCUSD",1749876222736,0.56129322,105390.0,105380.0,0.49139978]
["bitfinex","BTCUSD",1749876222928,0.56129322,105390.0,105380.0,0.48477839]
["bitfinex","BTCUSD",1749876223142,0.5518052,105390.0,105380.0,0.49139977]
["bitfinex","BTCUSD",1749876223832,0.5518052,105390.0,105380.0,0.48477839]
["bitfinex","BTCUSD",1749876224004,0.5518052,105390.0,105380.0,0.49139977]
["bitfinex","BTCUSD",1749876224733,0.5518052,105390.0,105380.0,0.49143749]
["bitfinex","BTCUSD",1749876225107,0.56129322,105390.0,105380.0,0.49143749]
["bitfinex","BTCUSD",1749876225312,0.5518052,105390.0,105380.0,0.49143749]
["bitfinex","BTCUSD",1749876225749,0.56129322,105390.0,105380.0,0.48477839]
["bitfinex","BTCUSD",1749876225939,0.56129322,105390.0,105380.0,0.49143749]
["bitfinex","BTCUSD",1749876226134,0.56129322,105390.0,105380.0,0.49143751]
["bitfinex","BTCUSD",1749876226354,0.56129322,105390.0,105380.0,0.48477839]
["bitfinex","BTCUSD",1749876226580,1.07089932,105390.0,105380.0,0.32866866]
["bitfinex","BTCUSD",1749876226823,1.09261157,105390.0,105380.0,0.50092641]
["bitfinex","BTCUSD",1749876227026,1.10210013,105390.0,105380.0,0.49426731]
["bitfinex","BTCUSD",1749876227178,1.10210013,105390.0,105380.0,0.50092692]
["bitfinex","BTCUSD",1749876227388,1.10210013,105390.0,105380.0,0.50092698]
["bitfinex","BTCUSD",1749876227927,1.09261157,105390.0,105380.0,0.50092698]
["bitfinex","BTCUSD",1749876228213,1.09261157,105390.0,105380.0,0.49426731]
["bitfinex","BTCUSD",1749876228422,1.09261157,105390.0,105380.0,0.50092697]
["bitfinex","BTCUSD",1749876228621,1.09261157,105390.0,105380.0,0.49426731]
["bitfinex","BTCUSD",1749876228766,1.09261157,105390.0,105380.0,0.50092697]
["bitfinex","BTCUSD",1749876228972,1.09261157,105390.0,105380.0,0.50092698]
["bitfinex","BTCUSD",1749876229402,1.09261157,105390.0,105380.0,0.49426731]
["bitfinex","BTCUSD",1749876229600,1.09261148,105390.0,105380.0,0.49426731]
["bitfinex","BTCUSD",1749876229977,1.05341148,105390.0,105380.0,0.50092697]
["bitfinex","BTCUSD",1749876230103,1.09261148,105390.0,105380.0,0.50092697]
["bitfinex","BTCUSD",1749876230671,1.10209986,105390.0,105380.0,0.49426731]
["bitfinex","BTCUSD",1749876230872,1.10209986,105390.0,105380.0,0.49143799]
["bitfinex","BTCUSD",1749876231250,1.10209986,105390.0,105380.0,0.48477839]
["bitfinex","BTCUSD",1749876231621,1.10209986,105390.0,105380.0,0.49143769]
["bitfinex","BTCUSD",1749876231820,1.10209986,105390.0,105380.0,0.48477839]
["bitfinex","BTCUSD",1749876232033,1.10209986,105390.0,105380.0,0.49143758]
["bitfinex","BTCUSD",1749876232301,1.10209986,105390.0,105380.0,0.48477839]
["bitfinex","BTCUSD",1749876232502,1.10209986,105390.0,105380.0,0.49143758]
["bitfinex","BTCUSD",1749876232836,1.10210004,105390.0,105380.0,0.49143776]
["bitfinex","BTCUSD",1749876233046,1.10210004,105390.0,105380.0,0.51041551]
["bitfinex","BTCUSD",1749876233468,1.10210004,105390.0,105380.0,0.51041561]
["bitfinex","BTCUSD",1749876233900,1.10210004,105390.0,105380.0,0.51041562]
["bitfinex","BTCUSD",1749876234108,1.10210004,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876234340,1.10210004,105390.0,105380.0,0.51041561]
["bitfinex","BTCUSD",1749876234553,1.10210004,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876234766,1.10210004,105390.0,105380.0,0.51040994]
["bitfinex","BTCUSD",1749876235187,1.10210004,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876235426,1.10210004,105390.0,105380.0,0.51040995]
["bitfinex","BTCUSD",1749876236094,1.10210004,105390.0,105380.0,0.51041001]
["bitfinex","BTCUSD",1749876236521,1.10210004,105390.0,105380.0,0.51041003]
["bitfinex","BTCUSD",1749876237929,0.12084064,105390.0,105380.0,0.51041003]
["bitfinex","BTCUSD",1749876238141,1.10209986,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876238348,1.10209986,105390.0,105380.0,0.51041003]
["bitfinex","BTCUSD",1749876238751,1.10209986,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876238952,1.10209986,105390.0,105380.0,0.51041003]
["bitfinex","BTCUSD",1749876239396,1.10209986,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876239768,1.09261148,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876239970,1.09261148,105390.0,105380.0,0.51041003]
["bitfinex","BTCUSD",1749876240900,1.07691148,105390.0,105380.0,0.51041003]
["bitfinex","BTCUSD",1749876241328,1.06742319,105390.0,105380.0,0.51041003]
["bitfinex","BTCUSD",1749876241509,1.05192319,105390.0,105380.0,0.51041001]
["bitfinex","BTCUSD",1749876241710,1.06141148,105390.0,105380.0,0.51041002]
["bitfinex","BTCUSD",1749876241956,1.06141148,105390.0,105380.0,0.51040978]
["bitfinex","BTCUSD",1749876242161,1.06141148,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876242365,1.06141148,105390.0,105380.0,0.51040976]
["bitfinex","BTCUSD",1749876242579,1.06141148,105390.0,105380.0,0.51040962]
["bitfinex","BTCUSD",1749876242986,1.06141148,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876243146,1.06141148,105390.0,105380.0,0.51040958]
["bitfinex","BTCUSD",1749876243736,1.06141148,105390.0,105380.0,0.51040961]
["bitfinex","BTCUSD",1749876244123,1.05192319,105390.0,105380.0,0.51040967]
["bitfinex","BTCUSD",1749876244336,1.06141139,105390.0,105380.0,0.51040967]
["bitfinex","BTCUSD",1749876244554,1.06141139,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876244767,1.06141139,105390.0,105380.0,0.51040992]
["bitfinex","BTCUSD",1749876245272,1.06141139,105390.0,105380.0,0.51040967]
["bitfinex","BTCUSD",1749876245478,1.06141139,105390.0,105380.0,0.51040958]
["bitfinex","BTCUSD",1749876246600,1.06141139,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876247002,1.06141139,105390.0,105380.0,0.51040958]
["bitfinex","BTCUSD",1749876247193,1.06141139,105390.0,105380.0,0.50375632]
["bitfinex","BTCUSD",1749876247807,1.09261139,105390.0,105380.0,0.51040958]
["bitfinex","BTCUSD",1749876248042,1.26340712,105390.0,105380.0,0.37621187]
["bitfinex","BTCUSD",1749876248290,0.2821479,105390.0,105380.0,0.37620947]
["bitfinex","BTCUSD",1749876248528,1.26340712,105390.0,105380.0,0.37620947]
["bitfinex","BTCUSD",1749876248982,1.26340712,105390.0,105380.0,0.37620918]
["bitfinex","BTCUSD",1749876249188,1.26340712,105390.0,105380.0,0.22292918]
["bitfinex","BTCUSD",1749876249395,1.26340712,105390.0,105380.0,0.38585819]
["bitfinex","BTCUSD",1749876249837,1.26340712,105390.0,105380.0,0.38586013]
["bitfinex","BTCUSD",1749876250048,1.26340712,105390.0,105380.0,0.37920762]
["bitfinex","BTCUSD",1749876250248,1.26340712,105390.0,105380.0,0.38586013]
["bitfinex","BTCUSD",1749876250657,1.26340712,105390.0,105380.0,0.37920762]
["bitfinex","BTCUSD",1749876250863,1.26340712,105390.0,105380.0,0.22576762]
["bitfinex","BTCUSD",1749876251069,1.26340712,105390.0,105380.0,0.37916762]
["bitfinex","BTCUSD",1749876251889,1.26340712,105390.0,105380.0,0.39690758]
["bitfinex","BTCUSD",1749876252097,1.26340712,105390.0,105380.0,0.2324201]
["bitfinex","BTCUSD",1749876252293,1.26340712,105390.0,105380.0,0.40356006]
["bitfinex","BTCUSD",1749876252501,1.0424358,105390.0,105380.0,0.40356006]
["bitfinex","BTCUSD",1749876252702,1.0424358,105390.0,105380.0,0.41304889]
["bitfinex","BTCUSD",1749876252899,1.03294715,105390.0,105380.0,0.40639653]
["bitfinex","BTCUSD",1749876253102,1.04243526,105390.0,105380.0,0.40639653]
["bitfinex","BTCUSD",1749876253304,1.05192355,105390.0,105380.0,0.40639653]
["bitfinex","BTCUSD",1749876253504,1.05192355,105390.0,105380.0,0.40643653]
["bitfinex","BTCUSD",1749876253708,1.05192355,105390.0,105380.0,0.25299604]
["bitfinex","BTCUSD",1749876253915,1.0709004,105390.0,105380.0,0.25299604]
["bitfinex","BTCUSD",1749876254126,1.07090103,105390.0,105380.0,0.40643604]
["bitfinex","BTCUSD",1749876254938,1.07090103,105390.0,105380.0,0.41308836]
["bitfinex","BTCUSD",1749876255150,1.06141247,105390.0,105380.0,0.41308835]
["bitfinex","BTCUSD",1749876255360,1.051924,105390.0,105380.0,0.39534878]
["bitfinex","BTCUSD",1749876255564,1.051924,105390.0,105380.0,0.41308834]
["bitfinex","BTCUSD",1749876255799,1.07090103,105390.0,105380.0,0.39534878]
["bitfinex","BTCUSD",1749876256226,1.07090103,105390.0,105380.0,0.41308836]
["bitfinex","BTCUSD",1749876256641,1.07090103,105390.0,105380.0,0.24190879]
["bitfinex","BTCUSD",1749876256842,1.25118424,105390.0,105380.0,0.39690718]
["bitfinex","BTCUSD",1749876256980,1.24169595,105390.0,105380.0,0.3791678]
["bitfinex","BTCUSD",1749876257181,1.24169595,105390.0,105380.0,0.24350736]
["bitfinex","BTCUSD",1749876257383,1.23220757,105390.0,105380.0,0.40359969]
["bitfinex","BTCUSD",1749876257593,1.26360757,105390.0,105380.0,0.39534924]
["bitfinex","BTCUSD",1749876257943,1.26360757,105390.0,105380.0,0.3886969]
["bitfinex","BTCUSD",1749876258088,1.26360757,105390.0,105380.0,0.41308883]
["bitfinex","BTCUSD",1749876258688,1.26360757,105390.0,105380.0,0.24190925]
["bitfinex","BTCUSD",1749876258894,1.26360757,105390.0,105380.0,0.41308885]
["bitfinex","BTCUSD",1749876259319,1.26360757,105390.0,105380.0,0.41308883]
["bitfinex","BTCUSD",1749876259695,1.26360757,105390.0,105380.0,0.40643649]
["bitfinex","BTCUSD",1749876260056,1.23220757,105390.0,105380.0,0.41308883]
["bitfinex","BTCUSD",1749876260384,1.23220757,105390.0,105380.0,0.41333729]
["bitfinex","BTCUSD",1749876260623,1.23220757,105390.0,105380.0,0.3955977]
["bitfinex","BTCUSD",1749876260801,1.23220757,105390.0,105380.0,0.41333729]
["bitfinex","BTCUSD",1749876261002,1.23220757,105390.0,105380.0,0.42568495]
["bitfinex","BTCUSD",1749876261212,1.23220757,105390.0,105380.0,0.25989729]
["bitfinex","BTCUSD",1749876261406,1.23220757,105390.0,105380.0,0.37657941]
["bitfinex","BTCUSD",1749876261614,1.26400757,105390.0,105380.0,0.39431902]
["bitfinex","BTCUSD",1749876261927,1.26400757,105390.0,105380.0,0.394319]
["bitfinex","BTCUSD",1749876262134,1.26400757,105390.0,105380.0,0.38766666]
["bitfinex","BTCUSD",1749876262331,1.26400757,105390.0,105380.0,0.394319]
["bitfinex","BTCUSD",1749876262877,1.26400757,105390.0,105380.0,0.4038082]
["bitfinex","BTCUSD",1749876263263,1.26400757,105390.0,105380.0,0.24375586]
["bitfinex","BTCUSD",1749876263504,1.26400757,105390.0,105380.0,0.25040819]
["bitfinex","BTCUSD",1749876263708,1.26400757,105390.0,105380.0,0.22601626]
["bitfinex","BTCUSD",1749876263940,1.26400757,105390.0,105380.0,0.25040821]
["bitfinex","BTCUSD",1749876264160,1.26400757,105390.0,105380.0,0.25040827]
["bitfinex","BTCUSD",1749876264403,1.26400757,105390.0,105380.0,0.23266862]
["bitfinex","BTCUSD",1749876264608,1.26400757,105390.0,105380.0,0.25043585]
["bitfinex","BTCUSD",1749876264817,1.26400757,105390.0,105380.0,0.25043582]
["bitfinex","BTCUSD",1749876265264,1.26400757,105390.0,105380.0,0.25043585]
["bitfinex","BTCUSD",1749876265493,1.26400757,105390.0,105380.0,0.25043584]
["bitfinex","BTCUSD",1749876265713,1.26400757,105390.0,105380.0,0.25043591]
["bitfinex","BTCUSD",1749876265956,1.26400757,105390.0,105380.0,0.25043592]
["bitfinex","BTCUSD",1749876266182,1.26400757,105390.0,105380.0,0.25043595]
["bitfinex","BTCUSD",1749876266404,1.26400757,105390.0,105380.0,0.25043597]
["bitfinex","BTCUSD",1749876266620,1.26400757,105390.0,105380.0,0.25043598]
["bitfinex","BTCUSD",1749876267297,1.26400757,105390.0,105380.0,0.24094679]
["bitfinex","BTCUSD",1749876267744,1.26400757,105390.0,105380.0,0.22318698]
["bitfinex","BTCUSD",1749876267952,1.26400757,105390.0,105380.0,0.23428685]
["bitfinex","BTCUSD",1749876268166,1.26400757,105390.0,105380.0,0.24094676]
["bitfinex","BTCUSD",1749876268386,1.26400757,105390.0,105380.0,0.21652707]
["bitfinex","BTCUSD",1749876268600,1.26400757,105390.0,105380.0,0.24094677]
["bitfinex","BTCUSD",1749876268816,1.26400757,105390.0,105380.0,0.24094678]
["bitfinex","BTCUSD",1749876269031,1.24850757,105390.0,105380.0,0.24094676]
["bitfinex","BTCUSD",1749876269245,1.24815642,105390.0,105380.0,0.24094675]
["bitfinex","BTCUSD",1749876269910,1.24815642,105390.0,105380.0,0.223185]
["bitfinex","BTCUSD",1749876270317,1.23185642,105390.0,105380.0,0.24093949]
["bitfinex","BTCUSD",1749876270652,1.23185642,105390.0,105380.0,0.223185]
["bitfinex","BTCUSD",1749876270858,1.23185642,105390.0,105380.0,0.24093948]
["bitfinex","BTCUSD",1749876271058,1.23185642,105390.0,105380.0,0.23428155]
["bitfinex","BTCUSD",1749876271293,1.23185642,105390.0,105380.0,0.24093948]
["bitfinex","BTCUSD",1749876271501,1.23185642,105390.0,105380.0,0.223185]
["bitfinex","BTCUSD",1749876271727,1.23185642,105390.0,105380.0,0.24093948]
["bitfinex","BTCUSD",1749876271927,1.23185642,105390.0,105380.0,0.24093949]
["bitfinex","BTCUSD",1749876272130,1.23185642,105390.0,105380.0,0.2409395]
["bitfinex","BTCUSD",1749876272726,1.23185642,105390.0,105380.0,0.23428157]
["bitfinex","BTCUSD",1749876272962,1.23185642,105390.0,105380.0,0.24093951]
["bitfinex","BTCUSD",1749876273583,1.23185642,105390.0,105380.0,0.23428157]
["bitfinex","BTCUSD",1749876273759,1.23185642,105390.0,105380.0,0.2409395]
["bitfinex","BTCUSD",1749876273997,1.23185642,105390.0,105380.0,0.24093948]
["bitfinex","BTCUSD",1749876274288,1.23185642,105390.0,105380.0,0.24093949]
["bitfinex","BTCUSD",1749876274486,1.23185642,105390.0,105380.0,0.223185]
["bitfinex","BTCUSD",1749876274628,1.23185642,105390.0,105380.0,0.2409395]
["bitfinex","BTCUSD",1749876275030,1.23185642,105390.0,105380.0,0.223185]
["bitfinex","BTCUSD",1749876275243,1.23185642,105390.0,105380.0,0.24093949]
["bitfinex","BTCUSD",1749876275545,1.23185642,105390.0,105380.0,0.24093948]
["bitfinex","BTCUSD",1749876275751,1.23185642,105390.0,105380.0,0.24093946]
["bitfinex","BTCUSD",1749876275946,1.23185642,105390.0,105380.0,0.24093949]
["bitfinex","BTCUSD",1749876276150,1.23185642,105390.0,105380.0,0.2409395]
["bitfinex","BTCUSD",1749876276351,1.23185642,105390.0,105380.0,0.23428157]
["bitfinex","BTCUSD",1749876276803,1.23185642,105390.0,105380.0,0.22318501]
["bitfinex","BTCUSD",1749876277036,1.23185642,105390.0,105380.0,0.24093948]
["bitfinex","BTCUSD",1749876277661,1.23185642,105390.0,105380.0,0.24093946]
["bitfinex","BTCUSD",1749876278267,1.23185642,105390.0,105380.0,0.24094475]
["bitfinex","BTCUSD",1749876278466,1.23185642,105390.0,105380.0,0.23428683]
["bitfinex","BTCUSD",1749876278730,1.23185642,105390.0,105380.0,0.24094674]
["bitfinex","BTCUSD",1749876279567,1.22236795,105390.0,105380.0,0.22318698]
["bitfinex","BTCUSD",1749876279833,1.22236795,105390.0,105380.0,0.24094674]
["bitfinex","BTCUSD",1749876281957,1.22236795,105390.0,105380.0,0.25043584]
["bitfinex","BTCUSD",1749876282169,1.23185624,105390.0,105380.0,0.24377593]
["bitfinex","BTCUSD",1749876282366,1.23185624,105390.0,105380.0,0.25624674]
["bitfinex","BTCUSD",1749876282575,1.23185624,105390.0,105380.0,0.24797617]
["bitfinex","BTCUSD",1749876282848,1.23185624,105390.0,105380.0,0.26573593]
["bitfinex","BTCUSD",1749876283095,1.23185624,105390.0,105380.0,0.25043593]
["bitfinex","BTCUSD",1749876283291,1.23185624,105390.0,105380.0,0.23267617]
["bitfinex","BTCUSD",1749876283504,1.23185624,105390.0,105380.0,0.25043601]
["bitfinex","BTCUSD",1749876283700,1.23185624,105390.0,105380.0,0.25043616]
["bitfinex","BTCUSD",1749876284134,1.23185624,105390.0,105380.0,0.25043615]
["bitfinex","BTCUSD",1749876284338,1.23185624,105390.0,105380.0,0.24377618]
["bitfinex","BTCUSD",1749876284509,1.23185624,105390.0,105380.0,0.22601626]
["bitfinex","BTCUSD",1749876284715,1.23185624,105390.0,105380.0,0.25043615]
["bitfinex","BTCUSD",1749876285065,1.23185624,105390.0,105380.0,0.23267623]
["bitfinex","BTCUSD",1749876285268,1.23185624,105390.0,105380.0,0.23267622]
["bitfinex","BTCUSD",1749876285469,1.23185624,105390.0,105380.0,0.25043637]
["bitfinex","BTCUSD",1749876286037,1.23185624,105390.0,105380.0,0.25043642]
["bitfinex","BTCUSD",1749876286242,1.23185624,105390.0,105380.0,0.25043644]
["bitfinex","BTCUSD",1749876286472,1.23185624,105390.0,105380.0,0.25043411]
["bitfinex","BTCUSD",1749876286681,1.23185624,105390.0,105380.0,0.24377472]
["bitfinex","BTCUSD",1749876286910,1.23185624,105390.0,105380.0,0.23267568]
["bitfinex","BTCUSD",1749876287115,1.23185624,105390.0,105380.0,0.23267567]
["bitfinex","BTCUSD",1749876287270,1.23185624,105390.0,105380.0,0.2504341]
["bitfinex","BTCUSD",1749876287470,1.23185624,105390.0,105380.0,0.25043415]
["bitfinex","BTCUSD",1749876287654,1.23185624,105390.0,105380.0,0.25043414]
["bitfinex","BTCUSD",1749876288057,1.23185624,105390.0,105380.0,0.23267567]
["bitfinex","BTCUSD",1749876288257,1.23185624,105390.0,105380.0,0.25043411]
["bitfinex","BTCUSD",1749876288463,1.23185624,105390.0,105380.0,0.2437747]
["bitfinex","BTCUSD",1749876288779,1.23185624,105390.0,105380.0,0.25043411]
["bitfinex","BTCUSD",1749876289400,1.23185624,105390.0,105380.0,0.26603411]
["bitfinex","BTCUSD",1749876290004,1.23185624,105390.0,105380.0,0.2593747]
["bitfinex","BTCUSD",1749876290178,1.23185624,105390.0,105380.0,0.26603413]
["bitfinex","BTCUSD",1749876290392,1.23185624,105390.0,105380.0,0.26603415]
["bitfinex","BTCUSD",1749876290567,1.23185624,105390.0,105380.0,0.24161626]
["bitfinex","BTCUSD",1749876290953,1.23185624,105390.0,105380.0,0.26603414]
["bitfinex","BTCUSD",1749876291154,1.23185624,105390.0,105380.0,0.24827568]
["bitfinex","BTCUSD",1749876291310,1.23185624,105390.0,105380.0,0.25110536]
["bitfinex","BTCUSD",1749876291554,1.23185624,105390.0,105380.0,0.27552323]
["bitfinex","BTCUSD",1749876291767,1.23185624,105390.0,105380.0,0.25110536]
["bitfinex","BTCUSD",1749876291893,1.23185624,105390.0,105380.0,0.27552321]
["bitfinex","BTCUSD",1749876292292,0.0216257,105390.0,105380.0,0.30161203]
["bitfinex","BTCUSD",1749876292522,1.23185624,105390.0,105380.0,0.29212321]
["bitfinex","BTCUSD",1749876292733,0.74122663,105390.0,105380.0,0.29212321]
["bitfinex","BTCUSD",1749876292927,0.74122663,105390.0,105380.0,0.27436477]
["bitfinex","BTCUSD",1749876293128,1.23185624,105390.0,105380.0,0.28385383]
["bitfinex","BTCUSD",1749876293353,1.23185624,105390.0,105380.0,0.30161239]
["bitfinex","BTCUSD",1749876294303,1.23185624,105390.0,105380.0,0.27719437]
["bitfinex","BTCUSD",1749876294506,1.23185624,105390.0,105380.0,0.28385383]
["bitfinex","BTCUSD",1749876294711,1.23185624,105390.0,105380.0,0.27719437]
["bitfinex","BTCUSD",1749876294916,1.23185624,105390.0,105380.0,0.3016124]
["bitfinex","BTCUSD",1749876295342,1.23185624,105390.0,105380.0,0.27719437]
["bitfinex","BTCUSD",1749876295546,1.23185624,105390.0,105380.0,0.30161244]
["bitfinex","BTCUSD",1749876295875,1.23185624,105390.0,105380.0,0.30161247]
["bitfinex","BTCUSD",1749876296627,1.23185624,105390.0,105380.0,0.28385385]
["bitfinex","BTCUSD",1749876296832,1.23185624,105390.0,105380.0,0.29495299]
["bitfinex","BTCUSD",1749876297032,1.23185624,105390.0,105380.0,0.28385385]
["bitfinex","BTCUSD",1749876297328,1.23185624,105390.0,105380.0,0.29913247]
["bitfinex","BTCUSD",1749876297532,1.04208438,105390.0,105380.0,0.30196182]
["bitfinex","BTCUSD",1749876297752,0.55145477,105390.0,105380.0,0.3086213]
["bitfinex","BTCUSD",1749876297957,0.55145477,105390.0,105380.0,0.30862129]
["bitfinex","BTCUSD",1749876298122,0.56094324,105390.0,105380.0,0.29086268]
["bitfinex","BTCUSD",1749876298326,0.51225477,105390.0,105380.0,0.30196181]
["bitfinex","BTCUSD",1749876298524,0.50276621,105390.0,105380.0,0.39820357]
["bitfinex","BTCUSD",1749876298729,0.55145414,105390.0,105380.0,0.39820272]
["bitfinex","BTCUSD",1749876298991,0.56094225,105390.0,105380.0,0.40486185]
["bitfinex","BTCUSD",1749876299194,0.55145414,105390.0,105380.0,0.38710383]
["bitfinex","BTCUSD",1749876299351,0.55145414,105390.0,105380.0,0.40486069]
["bitfinex","BTCUSD",1749876299563,0.55145414,105390.0,105380.0,0.39820186]
["bitfinex","BTCUSD",1749876299763,0.55145414,105390.0,105380.0,0.40486302]
["bitfinex","BTCUSD",1749876299968,0.55145414,105390.0,105380.0,0.38710443]
["bitfinex","BTCUSD",1749876300187,0.55145414,105390.0,105380.0,0.39820355]
["bitfinex","BTCUSD",1749876300370,0.55145414,105390.0,105380.0,0.39820349]
["bitfinex","BTCUSD",1749876300577,0.55145414,105390.0,105380.0,0.40486294]
["bitfinex","BTCUSD",1749876300794,0.55145414,105390.0,105380.0,0.39820349]
["bitfinex","BTCUSD",1749876300966,0.55145414,105390.0,105380.0,0.40486301]
["bitfinex","BTCUSD",1749876301187,0.55145414,105390.0,105380.0,0.42386301]
["bitfinex","BTCUSD",1749876301421,0.55145414,105390.0,105380.0,0.38044495]
["bitfinex","BTCUSD",1749876301665,0.00264885,105390.0,105380.0,1.04054485]
["bitfinex","BTCUSD",1749876301823,0.00264885,105390.0,105380.0,1.04054373]
["bitfinex","BTCUSD",1749876301987,0.00264885,105390.0,105380.0,0.56766703]
["bitfinex","BTCUSD",1749876302197,0.00264885,105390.0,105380.0,0.59615777]
["bitfinex","BTCUSD",1749876302394,0.00264885,105390.0,105380.0,0.5784043]
["bitfinex","BTCUSD",1749876302590,0.00264885,105390.0,105380.0,0.50237521]
["bitfinex","BTCUSD",1749876302792,0.00264885,105390.0,105380.0,0.51691606]
["bitfinex","BTCUSD",1749876303106,0.00264885,105390.0,105380.0,0.4991626]
["bitfinex","BTCUSD",1749876303455,0.00264885,105390.0,105380.0,0.50581987]
["bitfinex","BTCUSD",1749876303660,0.00264885,105390.0,105380.0,0.5235726]
["bitfinex","BTCUSD",1749876303827,0.00264885,105390.0,105380.0,0.51691533]
["bitfinex","BTCUSD",1749876304030,0.00264885,105390.0,105380.0,0.52355283]
["bitfinex","BTCUSD",1749876304462,0.00264885,105390.0,105380.0,0.5058001]
["bitfinex","BTCUSD",1749876304610,0.00264885,105390.0,105380.0,0.52350011]
["bitfinex","BTCUSD",1749876305013,0.49327846,105390.0,105380.0,0.50895926]
["bitfinex","BTCUSD",1749876305283,0.49316499,105390.0,105380.0,0.66223926]
["bitfinex","BTCUSD",1749876306237,0.49316499,105390.0,105380.0,0.64453763]
["bitfinex","BTCUSD",1749876306444,0.49316499,105390.0,105380.0,0.63790175]
["bitfinex","BTCUSD",1749876306659,0.49316499,105390.0,105380.0,0.69223359]
["bitfinex","BTCUSD",1749876306886,0.49316499,105390.0,105380.0,0.6679033]
["bitfinex","BTCUSD",1749876307087,0.49316499,105390.0,105380.0,0.67453996]
["bitfinex","BTCUSD",1749876307293,0.49316499,105390.0,105380.0,0.68560113]
["bitfinex","BTCUSD",1749876307507,0.49316499,105390.0,105380.0,0.68560161]
["bitfinex","BTCUSD",1749876307731,0.49316499,105390.0,105380.0,0.67454016]
["bitfinex","BTCUSD",1749876307953,0.49316499,105390.0,105380.0,0.65560014]
["bitfinex","BTCUSD",1749876308161,0.49316499,105390.0,105380.0,0.66223723]
["bitfinex","BTCUSD",1749876308374,0.49316499,105390.0,105380.0,0.66223778]
["bitfinex","BTCUSD",1749876308583,0.49316499,105390.0,105380.0,0.66223831]
["bitfinex","BTCUSD",1749876308796,0.49316499,105390.0,105380.0,0.64453904]
["bitfinex","BTCUSD",1749876309040,0.49316499,105390.0,105380.0,0.66223859]
["bitfinex","BTCUSD",1749876309219,0.49316499,105390.0,105380.0,0.65560126]
["bitfinex","BTCUSD",1749876309482,0.49316499,105390.0,105380.0,0.66223857]
["bitfinex","BTCUSD",1749876309689,0.49316499,105390.0,105380.0,0.6622386]
["bitfinex","BTCUSD",1749876309897,0.49316499,105390.0,105380.0,0.65560129]
["bitfinex","BTCUSD",1749876310102,0.49316499,105390.0,105380.0,0.64453907]
["bitfinex","BTCUSD",1749876310328,0.49316499,105390.0,105380.0,0.66223857]
["bitfinex","BTCUSD",1749876310531,0.49316499,105390.0,105380.0,0.65560126]
["bitfinex","BTCUSD",1749876310977,0.49316499,105390.0,105380.0,0.66223857]
["bitfinex","BTCUSD",1749876311168,0.49316499,105390.0,105380.0,0.65560133]
["bitfinex","BTCUSD",1749876311424,0.49316499,105390.0,105380.0,0.66223867]
["bitfinex","BTCUSD",1749876311682,0.49316499,105390.0,105380.0,0.66223863]
["bitfinex","BTCUSD",1749876311878,0.49316499,105390.0,105380.0,0.65560129]
["bitfinex","BTCUSD",1749876312121,0.49316499,105390.0,105380.0,0.66223862]
["bitfinex","BTCUSD",1749876312332,0.00253538,105390.0,105380.0,0.75838784]
["bitfinex","BTCUSD",1749876312540,0.00253538,105390.0,105380.0,0.75175051]
["bitfinex","BTCUSD",1749876312750,0.49316499,105390.0,105380.0,0.7406883]
["bitfinex","BTCUSD",1749876312972,0.49316499,105390.0,105380.0,0.75838784]
["bitfinex","BTCUSD",1749876313189,0.49316499,105390.0,105380.0,0.63374762]
["bitfinex","BTCUSD",1749876313610,0.49316499,105390.0,105380.0,0.63374761]
["bitfinex","BTCUSD",1749876313819,0.49316499,105390.0,105380.0,0.60941075]
["bitfinex","BTCUSD",1749876314024,0.49316499,105390.0,105380.0,0.63374761]
["bitfinex","BTCUSD",1749876314230,0.49316499,105390.0,105380.0,0.61604807]
["bitfinex","BTCUSD",1749876314437,0.49316499,105390.0,105380.0,0.63374761]
["bitfinex","BTCUSD",1749876314649,0.49316499,105390.0,105380.0,0.71552314]
["bitfinex","BTCUSD",1749876314859,0.49316499,105390.0,105380.0,0.6978236]
["bitfinex","BTCUSD",1749876315066,0.49316499,105390.0,105380.0,0.71552314]
["bitfinex","BTCUSD",1749876315508,0.49316499,105390.0,105380.0,0.71552313]
["bitfinex","BTCUSD",1749876316196,0.49316499,105390.0,105380.0,0.71552309]
["bitfinex","BTCUSD",1749876316603,0.49316499,105390.0,105380.0,0.71559555]
["bitfinex","BTCUSD",1749876317480,0.49316499,105390.0,105380.0,0.70893848]
["bitfinex","BTCUSD",1749876317693,0.49316499,105390.0,105380.0,0.71559555]
["bitfinex","BTCUSD",1749876317899,0.49316499,105390.0,105380.0,0.71559553]
["bitfinex","BTCUSD",1749876318122,0.49316499,105390.0,105380.0,0.69784333]
["bitfinex","BTCUSD",1749876318336,0.49316499,105390.0,105380.0,0.71559547]
["bitfinex","BTCUSD",1749876318537,0.49316499,105390.0,105380.0,0.69784333]
["bitfinex","BTCUSD",1749876318742,0.49316499,105390.0,105380.0,0.70893742]
["bitfinex","BTCUSD",1749876318945,0.49316499,105390.0,105380.0,0.71559413]
["bitfinex","BTCUSD",1749876319151,0.49316499,105390.0,105380.0,0.71559321]
["bitfinex","BTCUSD",1749876319563,0.49316499,105390.0,105380.0,0.71559318]
["bitfinex","BTCUSD",1749876319767,0.49316499,105390.0,105380.0,0.7089367]
["bitfinex","BTCUSD",1749876319981,0.49316499,105390.0,105380.0,0.71559312]
["bitfinex","BTCUSD",1749876320403,0.49316499,105390.0,105380.0,0.71559311]
["bitfinex","BTCUSD",1749876320657,0.49316499,105390.0,105380.0,0.7089367]
["bitfinex","BTCUSD",1749876321074,0.49316499,105390.0,105380.0,0.69118628]
["bitfinex","BTCUSD",1749876321322,0.49316499,105390.0,105380.0,0.71559312]
["bitfinex","BTCUSD",1749876321541,0.00253538,105390.0,105380.0,1.21410717]
["bitfinex","BTCUSD",1749876321742,0.00253538,105390.0,105380.0,1.24925311]
["bitfinex","BTCUSD",1749876321985,0.00253538,105390.0,105380.0,0.75862347]
["bitfinex","BTCUSD",1749876322216,0.00253538,105390.0,105380.0,0.74087318]
["bitfinex","BTCUSD",1749876322438,0.00253538,105390.0,105380.0,1.24925227]
["bitfinex","BTCUSD",1749876322660,0.00253538,105390.0,105380.0,0.75196661]
["bitfinex","BTCUSD",1749876322884,0.00253538,105390.0,105380.0,0.75196658]
["bitfinex","BTCUSD",1749876323113,0.00253538,105390.0,105380.0,0.75862262]
["bitfinex","BTCUSD",1749876323622,0.00253538,105390.0,105380.0,0.75861304]
["bitfinex","BTCUSD",1749876323838,0.00253538,105390.0,105380.0,0.75861305]
["bitfinex","BTCUSD",1749876324076,0.00253538,105390.0,105380.0,0.75861309]
["bitfinex","BTCUSD",1749876324300,0.00253538,105390.0,105380.0,0.73421713]
["bitfinex","BTCUSD",1749876324777,0.00253538,105390.0,105380.0,0.75861309]
["bitfinex","BTCUSD",1749876325007,0.49316499,105390.0,105380.0,0.67018411]
["bitfinex","BTCUSD",1749876325230,0.49316499,105390.0,105380.0,0.6524416]
["bitfinex","BTCUSD",1749876325449,0.49316499,105390.0,105380.0,0.67683764]
["bitfinex","BTCUSD",1749876325686,0.49316499,105390.0,105380.0,0.67683762]
["bitfinex","BTCUSD",1749876325935,0.49316499,105390.0,105380.0,0.5026549]
["bitfinex","BTCUSD",1749876326158,0.49316499,105390.0,105380.0,0.66254898]
["bitfinex","BTCUSD",1749876326591,0.49316499,105390.0,105380.0,0.63405946]
["bitfinex","BTCUSD",1749876327310,0.49316499,105390.0,105380.0,0.63405955]
["bitfinex","BTCUSD",1749876327530,0.49316499,105390.0,105380.0,0.63405998]
["bitfinex","BTCUSD",1749876327744,0.00253538,105390.0,105380.0,0.63405998]
["bitfinex","BTCUSD",1749876327953,0.49316499,105390.0,105380.0,0.63405998]
["bitfinex","BTCUSD",1749876328375,0.49316499,105390.0,105380.0,0.62740721]
["bitfinex","BTCUSD",1749876328588,0.49316499,105390.0,105380.0,0.63406161]
["bitfinex","BTCUSD",1749876328802,0.49316499,105390.0,105380.0,0.62740751]
["bitfinex","BTCUSD",1749876329013,0.49316499,105390.0,105380.0,0.60966229]
["bitfinex","BTCUSD",1749876329222,0.49316499,105390.0,105380.0,0.63406197]
["bitfinex","BTCUSD",1749876329443,0.49316499,105390.0,105380.0,0.61631674]
["bitfinex","BTCUSD",1749876329676,0.49316499,105390.0,105380.0,0.63406196]
["bitfinex","BTCUSD",1749876329913,0.49316499,105390.0,105380.0,0.61631674]
["bitfinex","BTCUSD",1749876330142,0.49316499,105390.0,105380.0,0.63406196]
["bitfinex","BTCUSD",1749876330364,0.49316499,105390.0,105380.0,0.60966229]
["bitfinex","BTCUSD",1749876330580,0.49316499,105390.0,105380.0,0.61631672]
["bitfinex","BTCUSD",1749876330798,0.49316499,105390.0,105380.0,0.63406184]
["bitfinex","BTCUSD",1749876331316,0.49316499,105390.0,105380.0,0.62740743]
["bitfinex","BTCUSD",1749876331750,0.49316499,105390.0,105380.0,0.63406182]
["bitfinex","BTCUSD",1749876332184,0.49316499,105390.0,105380.0,0.63406172]
["bitfinex","BTCUSD",1749876332405,0.49316499,105390.0,105380.0,0.6340617]
["bitfinex","BTCUSD",1749876332613,0.49316499,105390.0,105380.0,0.61631668]
["bitfinex","BTCUSD",1749876333031,0.49316499,105390.0,105380.0,0.6340617]
["bitfinex","BTCUSD",1749876333252,0.49316499,105390.0,105380.0,0.61631668]
["bitfinex","BTCUSD",1749876333470,0.49316499,105390.0,105380.0,0.62740733]
["bitfinex","BTCUSD",1749876333719,0.49316499,105390.0,105380.0,0.6340618]
["bitfinex","BTCUSD",1749876333948,0.49316499,105390.0,105380.0,0.63406875]
["bitfinex","BTCUSD",1749876334160,0.49316499,105390.0,105380.0,0.61631625]
["bitfinex","BTCUSD",1749876334389,0.00253538,105390.0,105380.0,0.61631625]
["bitfinex","BTCUSD",1749876334612,0.49316499,105390.0,105380.0,0.63406016]
["bitfinex","BTCUSD",1749876335076,0.49316499,105390.0,105380.0,0.61631625]
["bitfinex","BTCUSD",1749876335293,0.49316499,105390.0,105380.0,0.63406016]
["bitfinex","BTCUSD",1749876335514,0.49316499,105390.0,105380.0,0.6274062]
["bitfinex","BTCUSD",1749876335726,0.49316499,105390.0,105380.0,0.63406016]
["bitfinex","BTCUSD",1749876335957,0.49316499,105390.0,105380.0,0.63405996]
["bitfinex","BTCUSD",1749876336209,0.49316499,105390.0,105380.0,0.63405962]
["bitfinex","BTCUSD",1749876336437,0.49316499,105390.0,105380.0,0.6340588]
["bitfinex","BTCUSD",1749876336662,0.49316499,105390.0,105380.0,0.63405838]
["bitfinex","BTCUSD",1749876336902,0.00253538,105390.0,105380.0,0.61631577]
["bitfinex","BTCUSD",1749876337141,0.49316499,105390.0,105380.0,0.72355413]
["bitfinex","BTCUSD",1749876337346,0.49316499,105390.0,105380.0,0.7586985]
["bitfinex","BTCUSD",1749876337572,0.49316499,105390.0,105380.0,0.66254917]
["bitfinex","BTCUSD",1749876339210,0.49316499,105390.0,105380.0,0.65589575]
["bitfinex","BTCUSD",1749876339346,0.49316499,105390.0,105380.0,0.66254917]
["bitfinex","BTCUSD",1749876339710,0.49316499,105390.0,105380.0,0.66254914]
["bitfinex","BTCUSD",1749876339964,0.49316499,105390.0,105380.0,0.65589571]
["bitfinex","BTCUSD",1749876340176,0.49316499,105390.0,105380.0,0.66254912]
["bitfinex","BTCUSD",1749876340390,0.49316499,105390.0,105380.0,0.63815329]
["bitfinex","BTCUSD",1749876340598,0.49316499,105390.0,105380.0,0.65589571]
["bitfinex","BTCUSD",1749876340770,0.00253538,105390.0,105380.0,0.65589572]
["bitfinex","BTCUSD",1749876340985,0.49316499,105390.0,105380.0,0.66254913]
["bitfinex","BTCUSD",1749876341510,0.49316499,105390.0,105380.0,0.6448067]
["bitfinex","BTCUSD",1749876341733,0.49316499,105390.0,105380.0,0.66254913]
["bitfinex","BTCUSD",1749876341935,0.49316499,105390.0,105380.0,0.65589572]
["bitfinex","BTCUSD",1749876342138,0.49316499,105390.0,105380.0,0.6448067]
["bitfinex","BTCUSD",1749876342740,0.49316499,105390.0,105380.0,0.66254913]
["bitfinex","BTCUSD",1749876342888,0.49316499,105390.0,105380.0,0.6448067]
["bitfinex","BTCUSD",1749876343096,0.49316499,105390.0,105380.0,0.66254913]
["bitfinex","BTCUSD",1749876343889,0.49316499,105390.0,105380.0,0.6448067]
["bitfinex","BTCUSD",1749876344330,0.49316499,105390.0,105380.0,0.63405813]
["bitfinex","BTCUSD",1749876344946,0.49316499,105390.0,105380.0,0.60966229]
["bitfinex","BTCUSD",1749876345132,0.49316499,105390.0,105380.0,0.6163157]
["bitfinex","BTCUSD",1749876345486,0.49316499,105390.0,105380.0,0.63405813]
["bitfinex","BTCUSD",1749876345642,0.49316499,105390.0,105380.0,0.6163157]
["bitfinex","BTCUSD",1749876346004,0.49316499,105390.0,105380.0,0.63405813]
["bitfinex","BTCUSD",1749876346649,0.49316499,105390.0,105380.0,0.6163157]
["bitfinex","BTCUSD",1749876346851,0.49316499,105390.0,105380.0,0.60966229]
["bitfinex","BTCUSD",1749876347120,0.49316499,105390.0,105380.0,0.63405813]
["bitfinex","BTCUSD",1749876347322,0.49316499,105390.0,105380.0,0.6163157]
["bitfinex","BTCUSD",1749876347506,0.49316499,105390.0,105380.0,0.62740471]
["bitfinex","BTCUSD",1749876347886,0.49316499,105390.0,105380.0,0.61631569]
["bitfinex","BTCUSD",1749876348085,0.49316499,105390.0,105380.0,0.60966229]
["bitfinex","BTCUSD",1749876348340,0.49316499,105390.0,105380.0,0.61631569]
["bitfinex","BTCUSD",1749876348479,0.49316499,105390.0,105380.0,0.60966229]
["bitfinex","BTCUSD",1749876348683,0.49316499,105390.0,105380.0,0.63405813]
["bitfinex","BTCUSD",1749876349083,0.49316499,105390.0,105380.0,0.63405812]
["bitfinex","BTCUSD",1749876349411,0.49316499,105390.0,105380.0,0.6340581]
["bitfinex","BTCUSD",1749876349850,0.49316499,105390.0,105380.0,0.63405882]
["bitfinex","BTCUSD",1749876350054,0.49316499,105390.0,105380.0,0.62740521]
["bitfinex","BTCUSD",1749876350254,0.49316499,105390.0,105380.0,0.63405881]
["bitfinex","BTCUSD",1749876350456,0.49316499,105390.0,105380.0,0.64480789]
["bitfinex","BTCUSD",1749876350701,0.49316499,105390.0,105380.0,0.66255083]
["bitfinex","BTCUSD",1749876351493,0.49316499,105390.0,105380.0,0.66255252]
["bitfinex","BTCUSD",1749876351813,0.49316499,105390.0,105380.0,0.66255317]
["bitfinex","BTCUSD",1749876352223,0.00253538,105390.0,105380.0,0.66255317]
["bitfinex","BTCUSD",1749876352438,0.49316499,105390.0,105380.0,0.66255317]
["bitfinex","BTCUSD",1749876352643,0.49316499,105390.0,105380.0,0.64480853]
["bitfinex","BTCUSD",1749876353081,0.49316499,105390.0,105380.0,0.66255317]
["bitfinex","BTCUSD",1749876353291,0.49316499,105390.0,105380.0,0.65589893]
["bitfinex","BTCUSD",1749876353511,0.49316499,105390.0,105380.0,0.61081285]
["bitfinex","BTCUSD",1749876353727,0.49316499,105390.0,105380.0,0.61746931]
["bitfinex","BTCUSD",1749876353967,0.49316499,105390.0,105380.0,0.59971875]
["bitfinex","BTCUSD",1749876354184,0.49316499,105390.0,105380.0,0.61746932]
["bitfinex","BTCUSD",1749876354391,0.49316499,105390.0,105380.0,0.61081286]
["bitfinex","BTCUSD",1749876354601,0.49316499,105390.0,105380.0,0.59306229]
["bitfinex","BTCUSD",1749876354810,0.49316499,105390.0,105380.0,0.61746932]
["bitfinex","BTCUSD",1749876355022,0.49316499,105390.0,105380.0,0.60186965]
["bitfinex","BTCUSD",1749876355239,0.49316499,105390.0,105380.0,0.60186972]
["bitfinex","BTCUSD",1749876355783,0.49316499,105390.0,105380.0,0.59521317]
["bitfinex","BTCUSD",1749876355996,0.49316499,105390.0,105380.0,0.59521319]
["bitfinex","BTCUSD",1749876356203,0.49316499,105390.0,105380.0,0.60186977]
["bitfinex","BTCUSD",1749876356409,0.49316499,105390.0,105380.0,0.60186978]
["bitfinex","BTCUSD",1749876356856,0.49316499,105390.0,105380.0,0.59521319]
["bitfinex","BTCUSD",1749876357063,0.49316499,105390.0,105380.0,0.60186978]
["bitfinex","BTCUSD",1749876357876,0.49316499,105390.0,105380.0,0.59521319]
["bitfinex","BTCUSD",1749876358124,0.49316499,105390.0,105380.0,0.60186978]
["bitfinex","BTCUSD",1749876358335,0.49316499,105390.0,105380.0,0.57746229]
["bitfinex","BTCUSD",1749876358549,0.49316499,105390.0,105380.0,0.58411888]
["bitfinex","BTCUSD",1749876358964,0.49316499,105390.0,105380.0,0.60186979]
["bitfinex","BTCUSD",1749876359397,0.49316499,105390.0,105380.0,0.57746229]
["bitfinex","BTCUSD",1749876359607,0.49316499,105390.0,105380.0,0.59521319]
["bitfinex","BTCUSD",1749876359817,0.49316499,105390.0,105380.0,0.58411888]
["bitfinex","BTCUSD",1749876360026,0.49316499,105390.0,105380.0,0.60186978]
["bitfinex","BTCUSD",1749876360240,0.49316499,105390.0,105380.0,0.60186985]
["bitfinex","BTCUSD",1749876360449,0.49316499,105390.0,105380.0,0.5952132]
["bitfinex","BTCUSD",1749876360653,0.49316499,105390.0,105380.0,0.60186994]
["bitfinex","BTCUSD",1749876360942,0.49316499,105390.0,105380.0,0.59521335]
["bitfinex","BTCUSD",1749876361214,0.49316499,105390.0,105380.0,0.60187]
["bitfinex","BTCUSD",1749876361427,0.49316499,105390.0,105380.0,0.60187049]
["bitfinex","BTCUSD",1749876361661,0.49316499,105390.0,105380.0,0.60187067]
["bitfinex","BTCUSD",1749876361875,0.49316499,105390.0,105380.0,0.60187068]
["bitfinex","BTCUSD",1749876362207,0.49316499,105390.0,105380.0,0.6018707]
["bitfinex","BTCUSD",1749876362618,0.49316499,105390.0,105380.0,0.59521386]
["bitfinex","BTCUSD",1749876362851,0.49316499,105390.0,105380.0,0.6018707]
["bitfinex","BTCUSD",1749876363065,0.49316499,105390.0,105380.0,0.57746229]
["bitfinex","BTCUSD",1749876363275,0.49316499,105390.0,105380.0,0.59521386]
["bitfinex","BTCUSD",1749876363477,0.49316499,105390.0,105380.0,0.59939071]
["bitfinex","BTCUSD",1749876363682,0.49316499,105390.0,105380.0,0.58163913]
["bitfinex","BTCUSD",1749876363892,0.49316499,105390.0,105380.0,0.59939068]
["bitfinex","BTCUSD",1749876364111,0.49316499,105390.0,105380.0,0.57498229]
["bitfinex","BTCUSD",1749876364317,0.49316499,105390.0,105380.0,0.59939141]
["bitfinex","BTCUSD",1749876364521,0.49316499,105390.0,105380.0,0.59273437]
["bitfinex","BTCUSD",1749876364740,0.49316499,105390.0,105380.0,0.58163932]
["bitfinex","BTCUSD",1749876364971,0.49316499,105390.0,105380.0,0.59939141]
["bitfinex","BTCUSD",1749876365442,0.49316499,105390.0,105380.0,0.58163932]
["bitfinex","BTCUSD",1749876365709,0.49316499,105390.0,105380.0,0.59939141]
["bitfinex","BTCUSD",1749876365958,0.49316499,105390.0,105380.0,0.57498229]
["bitfinex","BTCUSD",1749876366209,0.49316499,105390.0,105380.0,0.59273438]
["bitfinex","BTCUSD",1749876366443,0.49316499,105390.0,105380.0,0.59939141]
["bitfinex","BTCUSD",1749876366880,0.49316499,105390.0,105380.0,0.58163932]
["bitfinex","BTCUSD",1749876367094,0.49316499,105390.0,105380.0,0.59939141]
["bitfinex","BTCUSD",1749876367308,0.49316499,105390.0,105380.0,0.5993914]
["bitfinex","BTCUSD",1749876367531,0.49316499,105390.0,105380.0,0.59273436]
["bitfinex","BTCUSD",1749876367746,0.49316499,105390.0,105380.0,0.59939141]
["bitfinex","BTCUSD",1749876367953,0.49316499,105390.0,105380.0,0.59273438]
["bitfinex","BTCUSD",1749876368171,0.49316499,105390.0,105380.0,0.59939141]
["bitfinex","BTCUSD",1749876368787,0.49316499,105390.0,105380.0,0.59273438]
["bitfinex","BTCUSD",1749876368993,0.49316499,105390.0,105380.0,0.59273435]
["bitfinex","BTCUSD",1749876369257,0.49316499,105390.0,105380.0,0.59939137]
["bitfinex","BTCUSD",1749876369463,0.49316499,105390.0,105380.0,0.59273337]
["bitfinex","BTCUSD",1749876369669,0.49316499,105390.0,105380.0,0.58163897]
["bitfinex","BTCUSD",1749876369886,0.49316499,105390.0,105380.0,0.59273344]
["bitfinex","BTCUSD",1749876370149,0.49316499,105390.0,105380.0,0.59938994]
["bitfinex","BTCUSD",1749876370352,0.49316499,105390.0,105380.0,0.58163895]
["bitfinex","BTCUSD",1749876370574,0.49316499,105390.0,105380.0,0.59273329]
["bitfinex","BTCUSD",1749876371039,0.49316499,105390.0,105380.0,0.5927332]
["bitfinex","BTCUSD",1749876371255,0.49316499,105390.0,105380.0,0.59938942]
["bitfinex","BTCUSD",1749876371533,0.49316499,105390.0,105380.0,0.59938939]
["bitfinex","BTCUSD",1749876371808,0.49316499,105390.0,105380.0,0.59938933]
["bitfinex","BTCUSD",1749876373206,0.49316499,105390.0,105380.0,0.59273287]
["bitfinex","BTCUSD",1749876373406,0.49316499,105390.0,105380.0,0.59938933]
["bitfinex","BTCUSD",1749876373742,0.49316499,105390.0,105380.0,0.59273287]
["bitfinex","BTCUSD",1749876373975,0.49316499,105390.0,105380.0,0.59938933]
["bitfinex","BTCUSD",1749876374381,0.49316499,105390.0,105380.0,0.62122387]
["bitfinex","BTCUSD",1749876374595,0.49316499,105390.0,105380.0,0.62788033]
["bitfinex","BTCUSD",1749876374792,0.49316499,105390.0,105380.0,0.60347329]
["bitfinex","BTCUSD",1749876375184,0.49316499,105390.0,105380.0,0.62788033]
["bitfinex","BTCUSD",1749876375393,0.49316499,105390.0,105380.0,0.6278806]
["bitfinex","BTCUSD",1749876375642,0.49316499,105390.0,105380.0,0.62122406]
["bitfinex","BTCUSD",1749876375866,0.49316499,105390.0,105380.0,0.6278806]
["bitfinex","BTCUSD",1749876376075,0.49316499,105390.0,105380.0,0.62122406]
["bitfinex","BTCUSD",1749876376293,0.49316499,105390.0,105380.0,0.6278806]
["bitfinex","BTCUSD",1749876376731,0.49316499,105390.0,105380.0,0.61012983]
["bitfinex","BTCUSD",1749876377005,0.49316499,105390.0,105380.0,0.62788061]
["bitfinex","BTCUSD",1749876377436,0.49316499,105390.0,105380.0,0.62122406]
["bitfinex","BTCUSD",1749876377644,0.49316499,105390.0,105380.0,0.61012983]
["bitfinex","BTCUSD",1749876377865,0.49316499,105390.0,105380.0,0.6278806]
["bitfinex","BTCUSD",1749876378083,0.49316499,105390.0,105380.0,0.62122406]
["bitfinex","BTCUSD",1749876378311,0.49316499,105390.0,105380.0,0.60347329]
["bitfinex","BTCUSD",1749876378806,0.49316499,105390.0,105380.0,0.6278806]
["bitfinex","BTCUSD",1749876379022,0.49316499,105390.0,105380.0,0.62122406]
["bitfinex","BTCUSD",1749876379245,0.49316499,105390.0,105380.0,0.61012983]
["bitfinex","BTCUSD",1749876379443,0.49316499,105390.0,105380.0,0.6278806]
["bitfinex","BTCUSD",1749876379654,0.49316499,105390.0,105380.0,0.60347329]
["bitfinex","BTCUSD",1749876379867,0.49316499,105390.0,105380.0,0.63632406]
["bitfinex","BTCUSD",1749876380070,0.49316499,105390.0,105380.0,0.6429806]
["bitfinex","BTCUSD",1749876380490,0.49316499,105390.0,105380.0,0.47198983]
["bitfinex","BTCUSD",1749876380694,0.49316499,105390.0,105380.0,0.6430606]
["bitfinex","BTCUSD",1749876380893,0.49316499,105390.0,105380.0,0.61020983]
["bitfinex","BTCUSD",1749876381495,0.49316499,105390.0,105380.0,0.60355329]
["bitfinex","BTCUSD",1749876381703,0.49316499,105390.0,105380.0,0.62130483]
["bitfinex","BTCUSD",1749876381887,0.49316499,105390.0,105380.0,0.62796165]
["bitfinex","BTCUSD",1749876382064,0.49316499,105390.0,105380.0,0.60355329]
["bitfinex","BTCUSD",1749876382276,0.49316499,105390.0,105380.0,0.62130483]
["bitfinex","BTCUSD",1749876382656,0.49316499,105390.0,105380.0,0.61021011]
["bitfinex","BTCUSD",1749876382994,0.49316499,105390.0,105380.0,0.62796165]
["bitfinex","BTCUSD",1749876383847,0.49316499,105390.0,105380.0,0.62796171]
["bitfinex","BTCUSD",1749876384499,0.00253538,105390.0,105380.0,0.62796171]
["bitfinex","BTCUSD",1749876384707,0.49316499,105390.0,105380.0,0.62796171]
["bitfinex","BTCUSD",1749876385322,0.49316499,105390.0,105380.0,0.62796174]
["bitfinex","BTCUSD",1749876385530,0.49316499,105390.0,105380.0,0.62796182]
["bitfinex","BTCUSD",1749876385928,0.49316499,105390.0,105380.0,0.60355329]
["bitfinex","BTCUSD",1749876386127,0.49316499,105390.0,105380.0,0.61021018]
["bitfinex","BTCUSD",1749876386340,0.49316499,105390.0,105380.0,0.621305]
["bitfinex","BTCUSD",1749876386749,0.49316499,105390.0,105380.0,0.62796189]
["bitfinex","BTCUSD",1749876387946,0.49316499,105390.0,105380.0,0.61021018]
["bitfinex","BTCUSD",1749876388182,0.49316499,105390.0,105380.0,0.62796189]
["bitfinex","BTCUSD",1749876388781,0.49316499,105390.0,105380.0,0.6279615]
["bitfinex","BTCUSD",1749876389127,0.49316499,105390.0,105380.0,0.62796046]
["bitfinex","BTCUSD",1749876389720,0.49316499,105390.0,105380.0,0.62130396]
["bitfinex","BTCUSD",1749876390049,0.49316499,105390.0,105380.0,0.62796046]
["bitfinex","BTCUSD",1749876390432,0.49316499,105390.0,105380.0,0.62796048]
["bitfinex","BTCUSD",1749876390732,0.49316499,105390.0,105380.0,0.62130398]
["bitfinex","BTCUSD",1749876390948,0.49316499,105390.0,105380.0,0.62796048]
["bitfinex","BTCUSD",1749876391360,0.49316499,105390.0,105380.0,0.61020979]
["bitfinex","BTCUSD",1749876391574,0.49316499,105390.0,105380.0,0.62130399]
["bitfinex","BTCUSD",1749876391789,0.49316499,105390.0,105380.0,0.62796058]
["bitfinex","BTCUSD",1749876392057,0.49316499,105390.0,105380.0,0.621304]
["bitfinex","BTCUSD",1749876392459,0.49316499,105390.0,105380.0,0.62796051]
["bitfinex","BTCUSD",1749876392661,0.49316499,105390.0,105380.0,0.6102098]
["bitfinex","BTCUSD",1749876392870,0.49316499,105390.0,105380.0,0.62796051]
["bitfinex","BTCUSD",1749876393220,0.49316499,105390.0,105380.0,0.621304]
["bitfinex","BTCUSD",1749876393429,0.49316499,105390.0,105380.0,0.6102098]
["bitfinex","BTCUSD",1749876393836,0.49316499,105390.0,105380.0,0.621304]
["bitfinex","BTCUSD",1749876394216,0.49316499,105390.0,105380.0,0.62796051]
["bitfinex","BTCUSD",1749876394397,0.49316499,105390.0,105380.0,0.6102098]
["bitfinex","BTCUSD",1749876394608,0.49316499,105390.0,105380.0,0.62796137]
["bitfinex","BTCUSD",1749876394816,0.49316499,105390.0,105380.0,0.62796139]
["bitfinex","BTCUSD",1749876395021,0.49316499,105390.0,105380.0,0.62130464]
["bitfinex","BTCUSD",1749876395262,0.49316499,105390.0,105380.0,0.62796152]
["bitfinex","BTCUSD",1749876395466,0.49316499,105390.0,105380.0,0.62130473]
["bitfinex","BTCUSD",1749876395672,0.49316499,105390.0,105380.0,0.62796152]
["bitfinex","BTCUSD",1749876395896,0.49316499,105390.0,105380.0,0.62796153]
["bitfinex","BTCUSD",1749876396527,0.49316499,105390.0,105380.0,0.62796155]
["bitfinex","BTCUSD",1749876396724,0.49316499,105390.0,105380.0,0.62130475]
["bitfinex","BTCUSD",1749876396929,0.49316499,105390.0,105380.0,0.6279624]
["bitfinex","BTCUSD",1749876397143,0.49316499,105390.0,105380.0,0.62130539]
["bitfinex","BTCUSD",1749876397351,0.49316499,105390.0,105380.0,0.62796251]
["bitfinex","BTCUSD",1749876397597,0.49316499,105390.0,105380.0,0.62130545]
["bitfinex","BTCUSD",1749876397809,0.49316499,105390.0,105380.0,0.60355329]
["bitfinex","BTCUSD",1749876398011,0.49316499,105390.0,105380.0,0.62130587]
["bitfinex","BTCUSD",1749876398222,0.49316499,105390.0,105380.0,0.62130653]
["bitfinex","BTCUSD",1749876398451,0.49316499,105390.0,105380.0,0.60355329]
["bitfinex","BTCUSD",1749876398664,0.49316499,105390.0,105380.0,0.62796419]
["bitfinex","BTCUSD",1749876398866,0.49316499,105390.0,105380.0,0.62130667]
["bitfinex","BTCUSD",1749876399073,0.49316499,105390.0,105380.0,0.62130758]
["bitfinex","BTCUSD",1749876399283,0.49316499,105390.0,105380.0,0.62796544]
["bitfinex","BTCUSD",1749876399658,0.49316499,105390.0,105380.0,0.62796623]
["bitfinex","BTCUSD",1749876399874,0.49316499,105390.0,105380.0,0.62796661]
["bitfinex","BTCUSD",1749876400088,0.49316499,105390.0,105380.0,0.62130843]
["bitfinex","BTCUSD",1749876400302,0.49316499,105390.0,105380.0,0.62796304]
["bitfinex","BTCUSD",1749876400528,0.49316499,105390.0,105380.0,0.62130572]
["bitfinex","BTCUSD",1749876400747,0.49316499,105390.0,105380.0,0.62130623]
["bitfinex","BTCUSD",1749876400979,0.49316499,105390.0,105380.0,0.61021063]
["bitfinex","BTCUSD",1749876401212,0.49316499,105390.0,105380.0,0.62796356]
["bitfinex","BTCUSD",1749876401424,0.49316499,105390.0,105380.0,0.61021064]
["bitfinex","BTCUSD",1749876401828,0.49316499,105390.0,105380.0,0.62130622]
["bitfinex","BTCUSD",1749876401976,0.49316499,105390.0,105380.0,0.62796357]
["bitfinex","BTCUSD",1749876402182,0.49316499,105390.0,105380.0,0.62796354]
["bitfinex","BTCUSD",1749876402550,0.49316499,105390.0,105380.0,0.6213062]
["bitfinex","BTCUSD",1749876402758,0.49316499,105390.0,105380.0,0.60355329]
["bitfinex","BTCUSD",1749876402988,0.00253538,105390.0,105380.0,0.61021063]
["bitfinex","BTCUSD",1749876403241,0.49316499,105390.0,105380.0,0.61021065]
["bitfinex","BTCUSD",1749876403474,0.49316499,105390.0,105380.0,0.62796362]
["bitfinex","BTCUSD",1749876403722,0.49316499,105390.0,105380.0,0.62796355]
["bitfinex","BTCUSD",1749876404641,0.49316499,105390.0,105380.0,0.62796352]
["bitfinex","BTCUSD",1749876404873,0.49316499,105390.0,105380.0,0.62130619]
["bitfinex","BTCUSD",1749876405096,0.49316499,105390.0,105380.0,0.62796352]
["bitfinex","BTCUSD",1749876405564,0.49316499,105390.0,105380.0,0.62796336]
["bitfinex","BTCUSD",1749876405796,0.49316499,105390.0,105380.0,0.62130607]
["bitfinex","BTCUSD",1749876406035,0.49316499,105390.0,105380.0,0.61021058]
["bitfinex","BTCUSD",1749876406274,0.49316499,105390.0,105380.0,0.64446336]
["bitfinex","BTCUSD",1749876406489,0.00253538,105390.0,105380.0,0.68096831]
["bitfinex","BTCUSD",1749876406710,0.00253538,105390.0,105380.0,0.68096789]
["bitfinex","BTCUSD",1749876406924,0.00253538,105390.0,105380.0,1.1715975]
["bitfinex","BTCUSD",1749876407265,0.00253538,105390.0,105380.0,1.17159733]
["bitfinex","BTCUSD",1749876407450,0.00253538,105390.0,105380.0,0.65655823]
["bitfinex","BTCUSD",1749876407674,0.00253538,105390.0,105380.0,0.64301035]
["bitfinex","BTCUSD",1749876408126,0.00253538,105390.0,105380.0,1.13363996]
["bitfinex","BTCUSD",1749876408337,0.00253538,105390.0,105380.0,1.15139213]
["bitfinex","BTCUSD",1749876408546,0.00253538,105390.0,105380.0,1.13363997]
["bitfinex","BTCUSD",1749876408763,0.00253538,105390.0,105380.0,1.15139216]
["bitfinex","BTCUSD",1749876408977,0.00253538,105390.0,105380.0,1.13363997]
["bitfinex","BTCUSD",1749876409196,0.00253538,105390.0,105380.0,1.15139217]
["bitfinex","BTCUSD",1749876409423,0.00253538,105390.0,105380.0,1.1269829]
["bitfinex","BTCUSD",1749876409644,0.00253538,105390.0,105380.0,1.15139215]
["bitfinex","BTCUSD",1749876409863,0.00253538,105390.0,105380.0,0.63635329]
["bitfinex","BTCUSD",1749876410102,0.00253538,105390.0,105380.0,0.66076254]
["bitfinex","BTCUSD",1749876410321,0.00253538,105390.0,105380.0,0.64301036]
["bitfinex","BTCUSD",1749876410540,0.00253538,105390.0,105380.0,0.63635329]
["bitfinex","BTCUSD",1749876410759,0.00253538,105390.0,105380.0,0.65410547]
["bitfinex","BTCUSD",1749876410987,0.00253538,105390.0,105380.0,0.66076252]
["bitfinex","BTCUSD",1749876411742,0.00253538,105390.0,105380.0,0.64301034]
["bitfinex","BTCUSD",1749876411955,0.00253538,105390.0,105380.0,0.66076249]
["bitfinex","BTCUSD",1749876412589,0.00253538,105390.0,105380.0,0.65410544]
["bitfinex","BTCUSD",1749876412807,0.00253538,105390.0,105380.0,0.66076249]
["bitfinex","BTCUSD",1749876413016,0.00253538,105390.0,105380.0,0.75691173]
["bitfinex","BTCUSD",1749876413889,0.00253538,105390.0,105380.0,0.75691177]
["bitfinex","BTCUSD",1749876414414,0.00253538,105390.0,105380.0,0.7502547]
["bitfinex","BTCUSD",1749876414615,0.00253538,105390.0,105380.0,0.75691177]
["bitfinex","BTCUSD",1749876414813,0.00253538,105390.0,105380.0,0.73250251]
["bitfinex","BTCUSD",1749876414992,0.00253538,105390.0,105380.0,0.75691179]
["bitfinex","BTCUSD",1749876415353,0.00253538,105390.0,105380.0,0.75025479]
["bitfinex","BTCUSD",1749876415464,0.00253538,105390.0,105380.0,0.75691188]
["bitfinex","BTCUSD",1749876415930,0.00253538,105390.0,105380.0,0.75691198]
["bitfinex","BTCUSD",1749876416132,0.00253538,105390.0,105380.0,0.75691196]
["bitfinex","BTCUSD",1749876416356,0.00253538,105390.0,105380.0,0.75691241]
["bitfinex","BTCUSD",1749876416562,0.00253538,105390.0,105380.0,0.6607632]
["bitfinex","BTCUSD",1749876416771,0.00253538,105390.0,105380.0,0.64301087]
["bitfinex","BTCUSD",1749876416984,0.00253538,105390.0,105380.0,0.66076442]
["bitfinex","BTCUSD",1749876417213,0.00253538,105390.0,105380.0,0.65410678]
["bitfinex","BTCUSD",1749876417413,0.00253538,105390.0,105380.0,0.66076442]
["bitfinex","BTCUSD",1749876418298,0.00253538,105390.0,105380.0,0.66076436]
["bitfinex","BTCUSD",1749876418534,0.00253538,105390.0,105380.0,0.66076434]
["bitfinex","BTCUSD",1749876418748,0.00253538,105390.0,105380.0,0.66076495]
["bitfinex","BTCUSD",1749876418999,0.00253538,105390.0,105380.0,0.64301101]
["bitfinex","BTCUSD",1749876419216,0.00253538,105390.0,105380.0,0.65410723]
["bitfinex","BTCUSD",1749876419660,0.00253538,105390.0,105380.0,0.63635329]
["bitfinex","BTCUSD",1749876419907,0.00253538,105390.0,105380.0,0.66076495]
["bitfinex","BTCUSD",1749876420127,0.00253538,105390.0,105380.0,0.66076497]
["bitfinex","BTCUSD",1749876420345,0.00253538,105390.0,105380.0,0.65410719]
["bitfinex","BTCUSD",1749876420560,0.00253538,105390.0,105380.0,0.66076473]
["bitfinex","BTCUSD",1749876420773,0.00253538,105390.0,105380.0,0.66076468]
["bitfinex","BTCUSD",1749876420986,0.00253538,105390.0,105380.0,0.65410702]
["bitfinex","BTCUSD",1749876421196,0.00253538,105390.0,105380.0,0.64301094]
["bitfinex","BTCUSD",1749876421412,0.00253538,105390.0,105380.0,0.65410702]
["bitfinex","BTCUSD",1749876421634,0.00253538,105390.0,105380.0,0.66076466]
["bitfinex","BTCUSD",1749876421849,0.00253538,105390.0,105380.0,0.65410701]
["bitfinex","BTCUSD",1749876422069,0.00253538,105390.0,105380.0,0.66076466]
["bitfinex","BTCUSD",1749876422280,0.00253538,105390.0,105380.0,0.65410702]
["bitfinex","BTCUSD",1749876422777,0.00253538,105390.0,105380.0,0.66076467]
["bitfinex","BTCUSD",1749876423033,0.00253538,105390.0,105380.0,0.66076469]
["bitfinex","BTCUSD",1749876423797,0.00253538,105390.0,105380.0,0.6607647]
["bitfinex","BTCUSD",1749876424035,0.00253538,105390.0,105380.0,0.66076471]
["bitfinex","BTCUSD",1749876424248,0.00253538,105390.0,105380.0,0.66076468]
["bitfinex","BTCUSD",1749876424946,0.00253538,105390.0,105380.0,0.64301094]
["bitfinex","BTCUSD",1749876425413,0.00253538,105390.0,105380.0,0.65410703]
["bitfinex","BTCUSD",1749876425639,0.00253538,105390.0,105380.0,0.65410699]
["bitfinex","BTCUSD",1749876425867,0.00253538,105390.0,105380.0,0.64446462]
["bitfinex","BTCUSD",1749876426100,0.49316499,105390.0,105380.0,0.6444647]
["bitfinex","BTCUSD",1749876426391,0.49316499,105390.0,105380.0,0.60355329]
["bitfinex","BTCUSD",1749876426602,0.49316499,105390.0,105380.0,0.62796467]
["bitfinex","BTCUSD",1749876426804,0.49316499,105390.0,105380.0,0.621307]
["bitfinex","BTCUSD",1749876427014,0.49316499,105390.0,105380.0,0.62796464]
["bitfinex","BTCUSD",1749876427220,0.49316499,105390.0,105380.0,0.61686857]
["bitfinex","BTCUSD",1749876427424,0.49316499,105390.0,105380.0,0.61021093]
["bitfinex","BTCUSD",1749876427653,0.49316499,105390.0,105380.0,0.62796462]
["bitfinex","BTCUSD",1749876427865,0.49316499,105390.0,105380.0,0.47464462]
["bitfinex","BTCUSD",1749876428075,0.49316499,105390.0,105380.0,0.60347329]
["bitfinex","BTCUSD",1749876428283,0.49316499,105390.0,105380.0,0.62788469]
["bitfinex","BTCUSD",1749876428492,0.49316499,105390.0,105380.0,0.62122702]
["bitfinex","BTCUSD",1749876428911,0.00253538,105390.0,105380.0,0.60347329]
["bitfinex","BTCUSD",1749876429130,0.49316499,105390.0,105380.0,0.70628014]
["bitfinex","BTCUSD",1749876429338,0.49316499,105390.0,105380.0,0.72403383]
["bitfinex","BTCUSD",1749876429577,0.49316499,105390.0,105380.0,0.72403382]
["bitfinex","BTCUSD",1749876429786,0.49316499,105390.0,105380.0,0.61013091]
["bitfinex","BTCUSD",1749876430231,0.49316499,105390.0,105380.0,0.62034696]
["bitfinex","BTCUSD",1749876430444,0.49316499,105390.0,105380.0,0.62700459]
["bitfinex","BTCUSD",1749876430654,0.49316499,105390.0,105380.0,0.60925189]
["bitfinex","BTCUSD",1749876430860,0.49316499,105390.0,105380.0,0.62700814]
["bitfinex","BTCUSD",1749876431268,0.49316499,105390.0,105380.0,0.62700853]
["bitfinex","BTCUSD",1749876431475,0.49316499,105390.0,105380.0,0.62700876]
["bitfinex","BTCUSD",1749876432572,0.49316499,105390.0,105380.0,0.62700875]
["bitfinex","BTCUSD",1749876433241,0.49316499,105390.0,105380.0,0.47376875]
["bitfinex","BTCUSD",1749876433466,0.49316499,105390.0,105380.0,0.60925205]
["bitfinex","BTCUSD",1749876433681,0.49316499,105390.0,105380.0,0.62700875]
["bitfinex","BTCUSD",1749876433903,0.49316499,105390.0,105380.0,0.60925211]
["bitfinex","BTCUSD",1749876434113,0.49316499,105390.0,105380.0,0.62700903]
["bitfinex","BTCUSD",1749876434319,0.49316499,105390.0,105380.0,0.60925213]
["bitfinex","BTCUSD",1749876434527,0.49316499,105390.0,105380.0,0.6203502]
["bitfinex","BTCUSD",1749876434733,0.49316499,105390.0,105380.0,0.60925212]
["bitfinex","BTCUSD",1749876434949,0.49316499,105390.0,105380.0,0.62700903]
["bitfinex","BTCUSD",1749876435160,0.49316499,105390.0,105380.0,0.59851804]
["bitfinex","BTCUSD",1749876435583,0.49316499,105390.0,105380.0,0.58076112]
["bitfinex","BTCUSD",1749876435787,0.49316499,105390.0,105380.0,0.59851803]
["bitfinex","BTCUSD",1749876435999,0.49316499,105390.0,105380.0,0.58076112]
["bitfinex","BTCUSD",1749876436208,0.49316499,105390.0,105380.0,0.59851804]
["bitfinex","BTCUSD",1749876436414,0.49316499,105390.0,105380.0,0.58076112]
["bitfinex","BTCUSD",1749876436620,0.49316499,105390.0,105380.0,0.57410228]
["bitfinex","BTCUSD",1749876436862,0.49316499,105390.0,105380.0,0.58076112]
["bitfinex","BTCUSD",1749876437067,0.49316499,105390.0,105380.0,0.59185919]
["bitfinex","BTCUSD",1749876437279,0.49316499,105390.0,105380.0,0.59851803]
["bitfinex","BTCUSD",1749876437499,0.49316499,105390.0,105380.0,0.57410228]
["bitfinex","BTCUSD",1749876437761,0.49316499,105390.0,105380.0,0.59851811]
["bitfinex","BTCUSD",1749876437976,0.49316499,105390.0,105380.0,0.59851803]
["bitfinex","BTCUSD",1749876438182,0.49316499,105390.0,105380.0,0.59185925]
["bitfinex","BTCUSD",1749876438387,0.49316499,105390.0,105380.0,0.58076114]
["bitfinex","BTCUSD",1749876438587,0.49316499,105390.0,105380.0,0.59851811]
["bitfinex","BTCUSD",1749876438799,0.49316499,105390.0,105380.0,0.58076113]
["bitfinex","BTCUSD",1749876439030,0.49316499,105390.0,105380.0,0.59185924]
["bitfinex","BTCUSD",1749876439240,0.49316499,105390.0,105380.0,0.57410228]
["bitfinex","BTCUSD",1749876439460,0.49316499,105390.0,105380.0,0.59851807]
["bitfinex","BTCUSD",1749876439664,0.49316499,105390.0,105380.0,0.59851801]
["bitfinex","BTCUSD",1749876440277,0.49316499,105390.0,105380.0,0.58076111]
["bitfinex","BTCUSD",1749876440486,0.49316499,105390.0,105380.0,0.59851801]
["bitfinex","BTCUSD",1749876440893,0.49316499,105390.0,105380.0,0.598518]
["bitfinex","BTCUSD",1749876441104,0.49316499,105390.0,105380.0,0.59851801]
["bitfinex","BTCUSD",1749876441509,0.49316499,105390.0,105380.0,0.58076111]
["bitfinex","BTCUSD",1749876441739,0.49316499,105390.0,105380.0,0.59851812]
["bitfinex","BTCUSD",1749876441964,0.49316499,105390.0,105380.0,0.59851806]
["bitfinex","BTCUSD",1749876442162,0.49316499,105390.0,105380.0,0.59185921]
["bitfinex","BTCUSD",1749876442300,0.49316499,105390.0,105380.0,0.59851741]
["bitfinex","BTCUSD",1749876442932,0.49316499,105390.0,105380.0,0.59851746]
["bitfinex","BTCUSD",1749876443122,0.49316499,105390.0,105380.0,0.58076096]
["bitfinex","BTCUSD",1749876443330,0.49316499,105390.0,105380.0,0.59851746]
["bitfinex","BTCUSD",1749876443609,0.49316499,105390.0,105380.0,0.58076094]
["bitfinex","BTCUSD",1749876443780,0.49316499,105390.0,105380.0,0.59851738]
["bitfinex","BTCUSD",1749876444012,0.49316499,105390.0,105380.0,0.59851291]
["bitfinex","BTCUSD",1749876444352,0.00253538,105390.0,105380.0,1.08914252]
["bitfinex","BTCUSD",1749876444570,0.00253538,105390.0,105380.0,1.21719174]
["bitfinex","BTCUSD",1749876444748,0.49316499,105390.0,105380.0,0.72656194]
["bitfinex","BTCUSD",1749876445149,0.49316499,105390.0,105380.0,0.6304128]
["bitfinex","BTCUSD",1749876445370,0.49316499,105390.0,105380.0,0.6237554]
["bitfinex","BTCUSD",1749876445604,0.49316499,105390.0,105380.0,0.62375535]
["bitfinex","BTCUSD",1749876445810,0.49316499,105390.0,105380.0,0.61265968]
["bitfinex","BTCUSD",1749876446047,0.49316499,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876446255,0.49316499,105390.0,105380.0,0.61266094]
["bitfinex","BTCUSD",1749876446610,0.49316499,105390.0,105380.0,0.62375883]
["bitfinex","BTCUSD",1749876447027,0.49316499,105390.0,105380.0,0.6148176]
["bitfinex","BTCUSD",1749876447231,0.49316499,105390.0,105380.0,0.59185888]
["bitfinex","BTCUSD",1749876447437,0.49316499,105390.0,105380.0,0.580761]
["bitfinex","BTCUSD",1749876447843,0.49316499,105390.0,105380.0,0.5985176]
["bitfinex","BTCUSD",1749876448066,0.49316499,105390.0,105380.0,0.58076101]
["bitfinex","BTCUSD",1749876448277,0.49316499,105390.0,105380.0,0.59851762]
["bitfinex","BTCUSD",1749876448917,0.49316499,105390.0,105380.0,0.58076101]
["bitfinex","BTCUSD",1749876449130,0.49316499,105390.0,105380.0,0.59851763]
["bitfinex","BTCUSD",1749876449769,0.49316499,105390.0,105380.0,0.59851766]
["bitfinex","BTCUSD",1749876449977,0.49316499,105390.0,105380.0,0.59851763]
["bitfinex","BTCUSD",1749876450595,0.49316499,105390.0,105380.0,0.58076101]
["bitfinex","BTCUSD",1749876450800,0.49316499,105390.0,105380.0,0.59851763]
["bitfinex","BTCUSD",1749876450980,0.49316499,105390.0,105380.0,0.59185894]
["bitfinex","BTCUSD",1749876451393,0.49316499,105390.0,105380.0,0.58076101]
["bitfinex","BTCUSD",1749876451594,0.49316499,105390.0,105380.0,0.57410228]
["bitfinex","BTCUSD",1749876452011,0.49316499,105390.0,105380.0,0.59185891]
["bitfinex","BTCUSD",1749876452431,0.49316499,105390.0,105380.0,0.58076101]
["bitfinex","BTCUSD",1749876452632,0.49316499,105390.0,105380.0,0.59851764]
["bitfinex","BTCUSD",1749876453558,0.49316499,105390.0,105380.0,0.59185891]
["bitfinex","BTCUSD",1749876453766,0.49316499,105390.0,105380.0,0.59851764]
["bitfinex","BTCUSD",1749876453919,0.49316499,105390.0,105380.0,0.59851766]
["bitfinex","BTCUSD",1749876454145,0.49316499,105390.0,105380.0,0.59185892]
["bitfinex","BTCUSD",1749876454372,0.49316499,105390.0,105380.0,0.59851766]
["bitfinex","BTCUSD",1749876455038,0.49316499,105390.0,105380.0,0.58076102]
["bitfinex","BTCUSD",1749876455239,0.49316499,105390.0,105380.0,0.59851764]
["bitfinex","BTCUSD",1749876455440,0.00253538,105390.0,105380.0,0.59851764]
["bitfinex","BTCUSD",1749876455662,0.49316499,105390.0,105380.0,0.59851764]
["bitfinex","BTCUSD",1749876455841,0.49316499,105390.0,105380.0,0.59851763]
["bitfinex","BTCUSD",1749876456231,0.49316499,105390.0,105380.0,0.57410228]
["bitfinex","BTCUSD",1749876456431,0.49316499,105390.0,105380.0,0.59851766]
["bitfinex","BTCUSD",1749876456684,0.49316499,105390.0,105380.0,0.59185892]
["bitfinex","BTCUSD",1749876457079,0.49316499,105390.0,105380.0,0.58076101]
["bitfinex","BTCUSD",1749876457276,0.49316499,105390.0,105380.0,0.57410228]
["bitfinex","BTCUSD",1749876457483,0.49316499,105390.0,105380.0,0.59851764]
["bitfinex","BTCUSD",1749876457745,0.49316499,105390.0,105380.0,0.57410228]
["bitfinex","BTCUSD",1749876458040,0.49316499,105390.0,105380.0,0.5918589]
["bitfinex","BTCUSD",1749876458231,0.49316499,105390.0,105380.0,0.57410228]
["bitfinex","BTCUSD",1749876458467,0.49316499,105390.0,105380.0,0.58076101]
["bitfinex","BTCUSD",1749876458678,0.49316499,105390.0,105380.0,0.59185889]
["bitfinex","BTCUSD",1749876458852,0.49316499,105390.0,105380.0,0.580761]
["bitfinex","BTCUSD",1749876459050,0.50265274,105390.0,105380.0,0.42086228]
["bitfinex","BTCUSD",1749876459250,0.49316499,105390.0,105380.0,0.427521]
["bitfinex","BTCUSD",1749876459459,0.49316499,105390.0,105380.0,0.580801]
["bitfinex","BTCUSD",1749876459663,0.49316499,105390.0,105380.0,0.59855775]
["bitfinex","BTCUSD",1749876459842,0.49316499,105390.0,105380.0,0.44527776]
["bitfinex","BTCUSD",1749876460040,0.49316499,105390.0,105380.0,0.438619]
["bitfinex","BTCUSD",1749876460239,0.49316499,105390.0,105380.0,0.57414228]
["bitfinex","BTCUSD",1749876460444,0.49316499,105390.0,105380.0,0.591899]
["bitfinex","BTCUSD",1749876460664,0.49316499,105390.0,105380.0,0.58080105]
["bitfinex","BTCUSD",1749876460872,0.49316499,105390.0,105380.0,0.59855773]
["bitfinex","BTCUSD",1749876461075,0.49316499,105390.0,105380.0,0.59855771]
["bitfinex","BTCUSD",1749876461744,0.49316499,105390.0,105380.0,0.58080103]
["bitfinex","BTCUSD",1749876461949,0.49316499,105390.0,105380.0,0.59855727]
["bitfinex","BTCUSD",1749876462166,0.49316499,105390.0,105380.0,0.59189864]
["bitfinex","BTCUSD",1749876462381,0.49316499,105390.0,105380.0,0.57414228]
["bitfinex","BTCUSD",1749876462589,0.49316499,105390.0,105380.0,0.59855741]
["bitfinex","BTCUSD",1749876462799,0.49316499,105390.0,105380.0,0.59189874]
["bitfinex","BTCUSD",1749876463036,0.49316499,105390.0,105380.0,0.59855741]
["bitfinex","BTCUSD",1749876463680,0.49316499,105390.0,105380.0,0.59855756]
["bitfinex","BTCUSD",1749876463886,0.49316499,105390.0,105380.0,0.59855796]
["bitfinex","BTCUSD",1749876464099,0.49316499,105390.0,105380.0,0.59855808]
["bitfinex","BTCUSD",1749876464350,0.49316499,105390.0,105380.0,0.59855812]
["bitfinex","BTCUSD",1749876464584,0.00253538,105390.0,105380.0,0.59855815]
["bitfinex","BTCUSD",1749876464795,0.00253538,105390.0,105380.0,0.44527815]
["bitfinex","BTCUSD",1749876464999,0.00253538,105390.0,105380.0,0.59851815]
["bitfinex","BTCUSD",1749876465429,0.00253538,105390.0,105380.0,0.59185928]
["bitfinex","BTCUSD",1749876465673,0.00253538,105390.0,105380.0,0.59851815]
["bitfinex","BTCUSD",1749876465920,0.00253538,105390.0,105380.0,0.59185928]
["bitfinex","BTCUSD",1749876466341,0.00253538,105390.0,105380.0,0.59851815]
["bitfinex","BTCUSD",1749876466831,0.00253538,105390.0,105380.0,0.59185928]
["bitfinex","BTCUSD",1749876467105,0.00253538,105390.0,105380.0,0.62375922]
["bitfinex","BTCUSD",1749876467351,0.00253538,105390.0,105380.0,0.61266115]
["bitfinex","BTCUSD",1749876467588,0.00253538,105390.0,105380.0,0.47717813]
["bitfinex","BTCUSD",1749876467842,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876468097,0.00253538,105390.0,105380.0,0.63041811]
["bitfinex","BTCUSD",1749876468640,0.00253538,105390.0,105380.0,0.61266114]
["bitfinex","BTCUSD",1749876468868,0.00253538,105390.0,105380.0,0.63041826]
["bitfinex","BTCUSD",1749876469083,0.00253538,105390.0,105380.0,0.61266119]
["bitfinex","BTCUSD",1749876469307,0.00253538,105390.0,105380.0,0.6304183]
["bitfinex","BTCUSD",1749876469576,0.00253538,105390.0,105380.0,0.62375939]
["bitfinex","BTCUSD",1749876469816,0.00253538,105390.0,105380.0,0.6304183]
["bitfinex","BTCUSD",1749876470045,0.00253538,105390.0,105380.0,0.62375939]
["bitfinex","BTCUSD",1749876470465,0.00253538,105390.0,105380.0,0.6304183]
["bitfinex","BTCUSD",1749876470678,0.00253538,105390.0,105380.0,1.12104791]
["bitfinex","BTCUSD",1749876470898,0.00253538,105390.0,105380.0,1.21719713]
["bitfinex","BTCUSD",1749876471111,0.00253538,105390.0,105380.0,1.19278111]
["bitfinex","BTCUSD",1749876471325,0.00253538,105390.0,105380.0,1.21719712]
["bitfinex","BTCUSD",1749876471953,0.00253538,105390.0,105380.0,1.2171971]
["bitfinex","BTCUSD",1749876473013,0.00253538,105390.0,105380.0,1.21719799]
["bitfinex","BTCUSD",1749876473486,0.00253538,105390.0,105380.0,1.21719832]
["bitfinex","BTCUSD",1749876473689,0.00253538,105390.0,105380.0,1.21719801]
["bitfinex","BTCUSD",1749876473896,0.00253538,105390.0,105380.0,1.21053902]
["bitfinex","BTCUSD",1749876474108,0.00253538,105390.0,105380.0,1.21719823]
["bitfinex","BTCUSD",1749876474327,0.00253538,105390.0,105380.0,1.21053903]
["bitfinex","BTCUSD",1749876474545,0.00253538,105390.0,105380.0,1.21719827]
["bitfinex","BTCUSD",1749876474759,0.00253538,105390.0,105380.0,1.19944033]
["bitfinex","BTCUSD",1749876474978,0.00253538,105390.0,105380.0,1.21719861]
["bitfinex","BTCUSD",1749876475189,0.00253538,105390.0,105380.0,1.19944044]
["bitfinex","BTCUSD",1749876475391,0.00253538,105390.0,105380.0,1.21053952]
["bitfinex","BTCUSD",1749876475603,0.00253538,105390.0,105380.0,1.21719998]
["bitfinex","BTCUSD",1749876475865,0.00253538,105390.0,105380.0,1.21720341]
["bitfinex","BTCUSD",1749876476102,0.00253538,105390.0,105380.0,1.19944196]
["bitfinex","BTCUSD",1749876476302,0.00253538,105390.0,105380.0,1.19944195]
["bitfinex","BTCUSD",1749876476509,0.00253538,105390.0,105380.0,1.2172042]
["bitfinex","BTCUSD",1749876476712,0.00253538,105390.0,105380.0,1.21720421]
["bitfinex","BTCUSD",1749876476919,0.00253538,105390.0,105380.0,1.04620195]
["bitfinex","BTCUSD",1749876477164,0.00253538,105390.0,105380.0,1.12105499]
["bitfinex","BTCUSD",1749876477385,0.00253538,105390.0,105380.0,1.11439411]
["bitfinex","BTCUSD",1749876477601,0.00253538,105390.0,105380.0,1.09663189]
["bitfinex","BTCUSD",1749876477806,0.00253538,105390.0,105380.0,1.10329273]
["bitfinex","BTCUSD",1749876478024,0.00253538,105390.0,105380.0,0.62376452]
["bitfinex","BTCUSD",1749876478227,0.00253538,105390.0,105380.0,0.61266311]
["bitfinex","BTCUSD",1749876478443,0.00253538,105390.0,105380.0,0.62376452]
["bitfinex","BTCUSD",1749876478853,0.00253538,105390.0,105380.0,0.61266312]
["bitfinex","BTCUSD",1749876479258,0.00253538,105390.0,105380.0,0.63042536]
["bitfinex","BTCUSD",1749876479672,0.00253538,105390.0,105380.0,0.63042534]
["bitfinex","BTCUSD",1749876480092,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876480301,0.00253538,105390.0,105380.0,0.63042525]
["bitfinex","BTCUSD",1749876480509,0.00253538,105390.0,105380.0,0.62376444]
["bitfinex","BTCUSD",1749876480722,0.00253538,105390.0,105380.0,0.63042522]
["bitfinex","BTCUSD",1749876481465,0.00253538,105390.0,105380.0,0.62376442]
["bitfinex","BTCUSD",1749876481883,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876482093,0.00253538,105390.0,105380.0,0.63042627]
["bitfinex","BTCUSD",1749876482298,0.00253538,105390.0,105380.0,0.61266338]
["bitfinex","BTCUSD",1749876482504,0.00253538,105390.0,105380.0,0.63042631]
["bitfinex","BTCUSD",1749876482714,0.00253538,105390.0,105380.0,0.62376521]
["bitfinex","BTCUSD",1749876482926,0.00253538,105390.0,105380.0,0.63042633]
["bitfinex","BTCUSD",1749876483362,0.00253538,105390.0,105380.0,0.61266338]
["bitfinex","BTCUSD",1749876483622,0.00253538,105390.0,105380.0,0.63042632]
["bitfinex","BTCUSD",1749876483912,0.00253538,105390.0,105380.0,0.61266338]
["bitfinex","BTCUSD",1749876484365,0.00253538,105390.0,105380.0,0.63042644]
["bitfinex","BTCUSD",1749876484587,0.00253538,105390.0,105380.0,0.47718644]
["bitfinex","BTCUSD",1749876484801,0.00253538,105390.0,105380.0,0.63042648]
["bitfinex","BTCUSD",1749876485027,0.00253538,105390.0,105380.0,0.6304265]
["bitfinex","BTCUSD",1749876485700,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876485910,0.00253538,105390.0,105380.0,0.63042653]
["bitfinex","BTCUSD",1749876486123,0.00253538,105390.0,105380.0,0.62376537]
["bitfinex","BTCUSD",1749876486331,0.00253538,105390.0,105380.0,0.63042653]
["bitfinex","BTCUSD",1749876486543,0.00253538,105390.0,105380.0,0.62376537]
["bitfinex","BTCUSD",1749876486765,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876486990,0.00253538,105390.0,105380.0,0.61266344]
["bitfinex","BTCUSD",1749876487457,0.00253538,105390.0,105380.0,0.63042653]
["bitfinex","BTCUSD",1749876487685,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876487916,0.00253538,105390.0,105380.0,0.63042651]
["bitfinex","BTCUSD",1749876488132,0.00253538,105390.0,105380.0,0.6304265]
["bitfinex","BTCUSD",1749876488355,0.00253538,105390.0,105380.0,0.62376536]
["bitfinex","BTCUSD",1749876488603,0.00253538,105390.0,105380.0,0.61266343]
["bitfinex","BTCUSD",1749876488825,0.00253538,105390.0,105380.0,0.62376536]
["bitfinex","BTCUSD",1749876489053,0.00253538,105390.0,105380.0,0.63042651]
["bitfinex","BTCUSD",1749876489283,0.00253538,105390.0,105380.0,0.61266343]
["bitfinex","BTCUSD",1749876489521,0.00253538,105390.0,105380.0,0.63042629]
["bitfinex","BTCUSD",1749876489764,0.00253538,105390.0,105380.0,0.61266337]
["bitfinex","BTCUSD",1749876489974,0.00253538,105390.0,105380.0,0.62376515]
["bitfinex","BTCUSD",1749876490219,0.00253538,105390.0,105380.0,0.6304262]
["bitfinex","BTCUSD",1749876490451,0.00253538,105390.0,105380.0,0.62376512]
["bitfinex","BTCUSD",1749876490876,0.00253538,105390.0,105380.0,0.61266334]
["bitfinex","BTCUSD",1749876491129,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876491336,0.00253538,105390.0,105380.0,0.62376505]
["bitfinex","BTCUSD",1749876491543,0.00253538,105390.0,105380.0,0.63042461]
["bitfinex","BTCUSD",1749876491750,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876491960,0.00253538,105390.0,105380.0,0.6304246]
["bitfinex","BTCUSD",1749876492381,0.00253538,105390.0,105380.0,0.62376397]
["bitfinex","BTCUSD",1749876492591,0.00253538,105390.0,105380.0,0.6304246]
["bitfinex","BTCUSD",1749876492797,0.00253538,105390.0,105380.0,0.61266286]
["bitfinex","BTCUSD",1749876493454,0.00253538,105390.0,105380.0,0.6304244]
["bitfinex","BTCUSD",1749876493886,0.00253538,105390.0,105380.0,0.62376382]
["bitfinex","BTCUSD",1749876494098,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876494312,0.00253538,105390.0,105380.0,0.62376382]
["bitfinex","BTCUSD",1749876494533,0.00253538,105390.0,105380.0,0.60600228]
["bitfinex","BTCUSD",1749876494777,0.00253538,105390.0,105380.0,0.62376382]
["bitfinex","BTCUSD",1749876495010,0.00253538,105390.0,105380.0,0.63042441]
["bitfinex","BTCUSD",1749876495223,0.00253538,105390.0,105380.0,0.61266286]
["bitfinex","BTCUSD",1749876495436,5.538e-05,105390.0,105380.0,0.72657366]
["bitfinex","BTCUSD",1749876495646,5.538e-05,105390.0,105380.0,0.71991308]
["bitfinex","BTCUSD",1749876495865,5.538e-05,105390.0,105380.0,0.72657499]
["bitfinex","BTCUSD",1749876496101,5.538e-05,105390.0,105380.0,0.70881259]
["bitfinex","BTCUSD",1749876496315,5.538e-05,105390.0,105380.0,0.7550665]
["bitfinex","BTCUSD",1749876496522,5.538e-05,105390.0,105380.0,0.75506654]
["bitfinex","BTCUSD",1749876496934,5.538e-05,105390.0,105380.0,0.7373036]
["bitfinex","BTCUSD",1749876497141,5.538e-05,105390.0,105380.0,0.75506654]
["bitfinex","BTCUSD",1749876497370,5.538e-05,105390.0,105380.0,0.7306425]
["bitfinex","BTCUSD",1749876497580,5.538e-05,105390.0,105380.0,0.75506654]
["bitfinex","BTCUSD",1749876498044,5.538e-05,105390.0,105380.0,0.7306425]
["bitfinex","BTCUSD",1749876498288,5.538e-05,105390.0,105380.0,0.75506654]
["bitfinex","BTCUSD",1749876498503,5.538e-05,105390.0,105380.0,0.74840542]
["bitfinex","BTCUSD",1749876498770,5.538e-05,105390.0,105380.0,0.75506651]
["bitfinex","BTCUSD",1749876498984,5.538e-05,105390.0,105380.0,0.7484054]
["bitfinex","BTCUSD",1749876499198,5.538e-05,105390.0,105380.0,0.7306425]
["bitfinex","BTCUSD",1749876499417,5.538e-05,105390.0,105380.0,0.74840484]
["bitfinex","BTCUSD",1749876499648,5.538e-05,105390.0,105380.0,1.24247383]
["bitfinex","BTCUSD",1749876499871,5.538e-05,105390.0,105380.0,1.23581296]
["bitfinex","BTCUSD",1749876500125,5.538e-05,105390.0,105380.0,1.26023528]
["bitfinex","BTCUSD",1749876500350,5.538e-05,105390.0,105380.0,1.18454837]
["bitfinex","BTCUSD",1749876500607,5.538e-05,105390.0,105380.0,1.18454833]
["bitfinex","BTCUSD",1749876501230,5.538e-05,105390.0,105380.0,1.16678747]
["bitfinex","BTCUSD",1749876501668,5.538e-05,105390.0,105380.0,1.16678748]
["bitfinex","BTCUSD",1749876502091,5.538e-05,105390.0,105380.0,1.18454834]
["bitfinex","BTCUSD",1749876502311,5.538e-05,105390.0,105380.0,1.18454835]
["bitfinex","BTCUSD",1749876502557,5.538e-05,105390.0,105380.0,1.16678749]
["bitfinex","BTCUSD",1749876502781,5.538e-05,105390.0,105380.0,1.18454838]
["bitfinex","BTCUSD",1749876503213,5.538e-05,105390.0,105380.0,1.16678749]
["bitfinex","BTCUSD",1749876503459,5.538e-05,105390.0,105380.0,1.1845484]
["bitfinex","BTCUSD",1749876503667,5.538e-05,105390.0,105380.0,1.17788772]
["bitfinex","BTCUSD",1749876503934,5.538e-05,105390.0,105380.0,1.18454794]
["bitfinex","BTCUSD",1749876504354,5.538e-05,105390.0,105380.0,1.18454791]
["bitfinex","BTCUSD",1749876504579,5.538e-05,105390.0,105380.0,0.59776908]
["bitfinex","BTCUSD",1749876504796,5.538e-05,105390.0,105380.0,0.4382417]
["bitfinex","BTCUSD",1749876505004,5.538e-05,105390.0,105380.0,0.59814199]
["bitfinex","BTCUSD",1749876505212,5.538e-05,105390.0,105380.0,0.59814214]
["bitfinex","BTCUSD",1749876505424,5.538e-05,105390.0,105380.0,0.58038142]
["bitfinex","BTCUSD",1749876505636,5.538e-05,105390.0,105380.0,0.59814222]
["bitfinex","BTCUSD",1749876505851,5.538e-05,105390.0,105380.0,0.59814218]
["bitfinex","BTCUSD",1749876506068,5.538e-05,105390.0,105380.0,0.59814219]
["bitfinex","BTCUSD",1749876506940,5.538e-05,105390.0,105380.0,1.21000641]
["bitfinex","BTCUSD",1749876507170,5.538e-05,105390.0,105380.0,1.25334449]
["bitfinex","BTCUSD",1749876507171,9.24e-06,105390.0,105380.0,1.25334449]
["bitfinex","BTCUSD",1749876507392,9.24e-06,105390.0,105380.0,1.26000234]
["bitfinex","BTCUSD",1749876507612,9.24e-06,105390.0,105380.0,1.39276829]
["bitfinex","BTCUSD",1749876507831,9.24e-06,105390.0,105380.0,1.38594507]
["bitfinex","BTCUSD",1749876508052,9.24e-06,105390.0,105380.0,1.25983563]
["bitfinex","BTCUSD",1749876508277,0.00100924,105390.0,105380.0,1.26683563]
["bitfinex","BTCUSD",1749876508482,0.00100924,105390.0,105380.0,1.26683552]
["bitfinex","BTCUSD",1749876508693,0.00100924,105390.0,105380.0,1.26683517]
["bitfinex","BTCUSD",1749876508945,0.00100924,105390.0,105380.0,1.24242533]
["bitfinex","BTCUSD",1749876509165,0.00100924,105390.0,105380.0,1.19121707]
["bitfinex","BTCUSD",1749876509378,0.00100924,105390.0,105380.0,1.18455989]
["bitfinex","BTCUSD",1749876509595,0.001,105390.0,105380.0,1.27474123]
["bitfinex","BTCUSD",1749876509809,0.001,105390.0,105380.0,1.26498873]
["bitfinex","BTCUSD",1749876510020,0.002,105390.0,105380.0,1.27608402]
["bitfinex","BTCUSD",1749876510251,0.002,105390.0,105380.0,1.2827412]
["bitfinex","BTCUSD",1749876510483,0.002,105390.0,105380.0,1.28274121]
["bitfinex","BTCUSD",1749876510697,0.002,105390.0,105380.0,1.27608403]
["bitfinex","BTCUSD",1749876510913,0.002,105390.0,105380.0,1.28274121]
["bitfinex","BTCUSD",1749876511123,0.00119067,105390.0,105380.0,1.28274121]
["bitfinex","BTCUSD",1749876511561,0.00119067,105390.0,105380.0,1.26498873]
["bitfinex","BTCUSD",1749876511792,0.00119067,105390.0,105380.0,1.27608403]
["bitfinex","BTCUSD",1749876512033,0.00119067,105390.0,105380.0,1.28274117]
["bitfinex","BTCUSD",1749876512277,0.00119067,105390.0,105380.0,1.28274115]
["bitfinex","BTCUSD",1749876512500,0.00119067,105390.0,105380.0,1.28253401]
["bitfinex","BTCUSD",1749876512714,0.00119067,105390.0,105380.0,1.28253397]
["bitfinex","BTCUSD",1749876512919,0.00119067,105390.0,105380.0,1.25812441]
["bitfinex","BTCUSD",1749876513140,0.00119067,105390.0,105380.0,1.282534]
["bitfinex","BTCUSD",1749876513369,0.00119067,105390.0,105380.0,1.76650645]
["bitfinex","BTCUSD",1749876513806,0.00119067,105390.0,105380.0,1.282534]
["bitfinex","BTCUSD",1749876514032,0.00119067,105390.0,105380.0,1.28253567]
["bitfinex","BTCUSD",1749876514317,0.00119067,105390.0,105380.0,1.27587806]
["bitfinex","BTCUSD",1749876514540,0.00119067,105390.0,105380.0,1.28253568]
["bitfinex","BTCUSD",1749876514763,0.00119067,105390.0,105380.0,1.25812441]
["bitfinex","BTCUSD",1749876514984,0.00119067,105390.0,105380.0,1.28253566]
["bitfinex","BTCUSD",1749876515205,0.00119067,105390.0,105380.0,1.26478203]
["bitfinex","BTCUSD",1749876515446,0.00119067,105390.0,105380.0,1.28253569]
["bitfinex","BTCUSD",1749876515644,0.00119067,105390.0,105380.0,1.28253566]
["bitfinex","BTCUSD",1749876515863,0.00119067,105390.0,105380.0,1.28244402]
["bitfinex","BTCUSD",1749876516083,0.00119067,105390.0,105380.0,1.2758114]
["bitfinex","BTCUSD",1749876516302,0.00119067,105390.0,105380.0,1.26475703]
["bitfinex","BTCUSD",1749876516518,0.00119067,105390.0,105380.0,1.28244402]
["bitfinex","BTCUSD",1749876516964,0.00119067,105390.0,105380.0,1.26475703]
["bitfinex","BTCUSD",1749876517528,0.00119067,105390.0,105380.0,1.25812441]
["bitfinex","BTCUSD",1749876517741,0.00119067,105390.0,105380.0,1.26475686]
["bitfinex","BTCUSD",1749876517951,0.00119067,105390.0,105380.0,1.25812441]
["bitfinex","BTCUSD",1749876518191,0.00119067,105390.0,105380.0,1.26475686]
["bitfinex","BTCUSD",1749876518853,0.00119067,105390.0,105380.0,1.26475685]
["bitfinex","BTCUSD",1749876519304,0.00119067,105390.0,105380.0,1.26475684]
["bitfinex","BTCUSD",1749876519531,0.00119067,105390.0,105380.0,1.26475685]
["bitfinex","BTCUSD",1749876519755,0.00119067,105390.0,105380.0,1.25812441]
["bitfinex","BTCUSD",1749876520201,0.00119067,105390.0,105380.0,1.26475686]
["bitfinex","BTCUSD",1749876520421,0.00119067,105390.0,105380.0,1.25812441]
["bitfinex","BTCUSD",1749876520644,0.00119067,105390.0,105380.0,1.26475686]
["bitfinex","BTCUSD",1749876521582,0.00119067,105390.0,105380.0,1.25812441]
["bitfinex","BTCUSD",1749876521848,0.00119067,105390.0,105380.0,2.14538615]
["bitfinex","BTCUSD",1749876522046,0.000198,105390.0,105380.0,2.18362735]
["bitfinex","BTCUSD",1749876522654,0.000198,105390.0,105380.0,2.06295665]
["bitfinex","BTCUSD",1749876522856,0.03,105420.0,105410.0,0.23273536]
["bitfinex","BTCUSD",1749876523080,0.03,105420.0,105410.0,1.11364557]
["bitfinex","BTCUSD",1749876523275,0.03,105420.0,105410.0,1.11364556]
["bitfinex","BTCUSD",1749876523557,0.03,105420.0,105410.0,1.1487556]
["bitfinex","BTCUSD",1749876523763,0.03,105420.0,105410.0,1.14875558]
["bitfinex","BTCUSD",1749876523964,0.03,105420.0,105410.0,1.14212555]
["bitfinex","BTCUSD",1749876524164,0.03047699,105420.0,105410.0,1.14712555]
["bitfinex","BTCUSD",1749876524515,0.03147699,105420.0,105410.0,1.16175556]
["bitfinex","BTCUSD",1749876524716,0.03147699,105420.0,105410.0,1.16175555]
["bitfinex","BTCUSD",1749876524920,0.03147699,105420.0,105410.0,1.16175543]
["bitfinex","BTCUSD",1749876525356,0.03147699,105420.0,105410.0,1.16175542]
["bitfinex","BTCUSD",1749876525568,0.03147699,105420.0,105410.0,1.07961709]
["bitfinex","BTCUSD",1749876525767,0.03147699,105420.0,105410.0,1.08624697]
["bitfinex","BTCUSD",1749876526144,0.03147699,105420.0,105410.0,1.16175535]
["bitfinex","BTCUSD",1749876526343,0.03147699,105420.0,105410.0,1.16175529]
["bitfinex","BTCUSD",1749876526507,0.03147699,105420.0,105410.0,1.16175526]
["bitfinex","BTCUSD",1749876526717,0.03147699,105420.0,105410.0,1.16175525]
["bitfinex","BTCUSD",1749876527196,0.03147699,105420.0,105410.0,1.15512554]
["bitfinex","BTCUSD",1749876527407,0.03147699,105420.0,105410.0,1.16168278]
["bitfinex","BTCUSD",1749876527612,0.03147699,105420.0,105410.0,1.16168249]
["bitfinex","BTCUSD",1749876528029,0.03147699,105420.0,105410.0,1.16168236]
["bitfinex","BTCUSD",1749876528208,0.03147699,105420.0,105410.0,1.17124072]
["bitfinex","BTCUSD",1749876528437,0.03147699,105420.0,105410.0,1.16461144]
["bitfinex","BTCUSD",1749876528613,0.03147699,105420.0,105410.0,1.17124072]
["bitfinex","BTCUSD",1749876529146,0.03147699,105420.0,105410.0,1.17124071]
["bitfinex","BTCUSD",1749876529775,0.03147699,105420.0,105410.0,0.68063609]
["bitfinex","BTCUSD",1749876529916,0.03147699,105420.0,105410.0,1.1558657]
["bitfinex","BTCUSD",1749876530121,0.03147699,105420.0,105410.0,1.14921144]
["bitfinex","BTCUSD",1749876530344,0.03147699,105420.0,105410.0,1.1558657]
["bitfinex","BTCUSD",1749876530885,0.03147699,105420.0,105410.0,1.14921144]
["bitfinex","BTCUSD",1749876531092,0.03147699,105420.0,105410.0,1.15586571]
["bitfinex","BTCUSD",1749876531696,0.03147699,105420.0,105410.0,1.1558657]
["bitfinex","BTCUSD",1749876532501,0.03147699,105420.0,105410.0,1.15584652]
["bitfinex","BTCUSD",1749876532694,0.03147699,105420.0,105410.0,1.14921144]
["bitfinex","BTCUSD",1749876532948,0.03147699,105420.0,105410.0,1.15584652]
["bitfinex","BTCUSD",1749876533347,0.03147699,105420.0,105410.0,1.14921144]
["bitfinex","BTCUSD",1749876533483,0.03147699,105420.0,105410.0,1.15584652]
["bitfinex","BTCUSD",1749876533680,0.03147699,105420.0,105410.0,1.15584651]
["bitfinex","BTCUSD",1749876533902,0.03147699,105420.0,105410.0,1.14921143]
["bitfinex","BTCUSD",1749876534364,0.03147699,105420.0,105410.0,1.1558465]
["bitfinex","BTCUSD",1749876534570,0.03147699,105420.0,105410.0,1.14921143]
["bitfinex","BTCUSD",1749876535033,0.03147699,105420.0,105410.0,1.1558465]
["bitfinex","BTCUSD",1749876535251,0.03147699,105420.0,105410.0,1.14921143]
["bitfinex","BTCUSD",1749876535453,0.03147699,105420.0,105410.0,1.15584652]
["bitfinex","BTCUSD",1749876535824,0.03147699,105420.0,105410.0,1.15584654]
["bitfinex","BTCUSD",1749876536441,0.06347699,105420.0,105410.0,0.6159922]
["bitfinex","BTCUSD",1749876536650,0.06347699,105420.0,105410.0,0.60935709]
["bitfinex","BTCUSD",1749876537082,0.06347699,105420.0,105410.0,0.61599268]
["bitfinex","BTCUSD",1749876537461,0.06347699,105420.0,105410.0,0.45615708]
["bitfinex","BTCUSD",1749876537662,0.06347699,105420.0,105410.0,1.1066223]
["bitfinex","BTCUSD",1749876537885,0.06347699,105420.0,105410.0,1.19613591]
["bitfinex","BTCUSD",1749876538088,0.03147699,105420.0,105410.0,1.20277143]
["bitfinex","BTCUSD",1749876538302,0.03147699,105420.0,105410.0,1.19613591]
["bitfinex","BTCUSD",1749876538506,0.03147699,105420.0,105410.0,1.20277143]
["bitfinex","BTCUSD",1749876538683,0.03147699,105420.0,105410.0,1.20277148]
["bitfinex","BTCUSD",1749876538889,0.03147699,105420.0,105410.0,1.2027715]
["bitfinex","BTCUSD",1749876539391,0.03147699,105420.0,105410.0,1.22046624]
["bitfinex","BTCUSD",1749876539588,0.03147699,105420.0,105410.0,1.21383065]
["bitfinex","BTCUSD",1749876539794,0.03147699,105420.0,105410.0,1.22046621]
["bitfinex","BTCUSD",1749876540079,0.03147699,105420.0,105410.0,1.21383068]
["bitfinex","BTCUSD",1749876540338,0.03147699,105420.0,105410.0,1.22046621]
["bitfinex","BTCUSD",1749876540567,0.03147699,105420.0,105410.0,1.22046596]
["bitfinex","BTCUSD",1749876541076,0.03147699,105420.0,105410.0,1.22046595]
["bitfinex","BTCUSD",1749876541735,0.03147699,105420.0,105410.0,1.21383048]
["bitfinex","BTCUSD",1749876541924,0.03147699,105420.0,105410.0,1.22046602]
["bitfinex","BTCUSD",1749876542090,0.03147699,105420.0,105410.0,0.71214183]
["bitfinex","BTCUSD",1749876542296,0.03147699,105420.0,105410.0,1.21383068]
["bitfinex","BTCUSD",1749876542498,0.03147699,105420.0,105410.0,1.22046623]
["bitfinex","BTCUSD",1749876542713,0.03147699,105420.0,105410.0,1.21383069]
["bitfinex","BTCUSD",1749876542904,0.03147699,105420.0,105410.0,1.22046623]
["bitfinex","BTCUSD",1749876543107,0.03147699,105420.0,105410.0,1.22046625]
["bitfinex","BTCUSD",1749876543569,0.03147699,105420.0,105410.0,1.2138307]
["bitfinex","BTCUSD",1749876543731,0.03147699,105420.0,105410.0,1.22046623]
["bitfinex","BTCUSD",1749876544306,0.03147699,105420.0,105410.0,1.2138307]
["bitfinex","BTCUSD",1749876544738,0.03147699,105420.0,105410.0,1.1961359]
["bitfinex","BTCUSD",1749876544961,0.03147699,105420.0,105410.0,1.22046625]
["bitfinex","BTCUSD",1749876545180,0.03147699,105420.0,105410.0,1.1961359]
["bitfinex","BTCUSD",1749876545353,0.03147699,105420.0,105410.0,1.22046625]
["bitfinex","BTCUSD",1749876545546,0.03147699,105420.0,105410.0,1.06726625]
["bitfinex","BTCUSD",1749876545753,0.06197699,105420.0,105410.0,1.10664142]
["bitfinex","BTCUSD",1749876545971,0.06197699,105420.0,105410.0,1.09998668]
["bitfinex","BTCUSD",1749876546175,0.06197699,105420.0,105410.0,1.12438755]
["bitfinex","BTCUSD",1749876546624,0.06197699,105420.0,105410.0,1.12438754]
["bitfinex","BTCUSD",1749876546825,0.06197699,105420.0,105410.0,1.10664028]
["bitfinex","BTCUSD",1749876547157,0.06197699,105420.0,105410.0,1.12438326]
["bitfinex","BTCUSD",1749876547358,0.06197699,105420.0,105410.0,1.11772965]
["bitfinex","BTCUSD",1749876547592,0.06197699,105420.0,105410.0,1.10664028]
["bitfinex","BTCUSD",1749876548009,0.06197699,105420.0,105410.0,1.12438326]
["bitfinex","BTCUSD",1749876548260,0.06197699,105420.0,105410.0,1.12438328]
["bitfinex","BTCUSD",1749876548466,0.06197699,105420.0,105410.0,1.11772965]
["bitfinex","BTCUSD",1749876548646,0.06197699,105420.0,105410.0,1.10664028]
["bitfinex","BTCUSD",1749876548801,0.06197699,105420.0,105410.0,1.09998667]
["bitfinex","BTCUSD",1749876549008,0.06197699,105420.0,105410.0,1.10664024]
["bitfinex","BTCUSD",1749876549208,0.06197699,105420.0,105410.0,1.12438312]
["bitfinex","BTCUSD",1749876549426,0.06197699,105420.0,105410.0,1.12438313]
["bitfinex","BTCUSD",1749876549630,0.06197699,105420.0,105410.0,1.12438315]
["bitfinex","BTCUSD",1749876549843,0.06197699,105420.0,105410.0,1.12438313]
["bitfinex","BTCUSD",1749876550045,0.06197699,105420.0,105410.0,1.12438311]
["bitfinex","BTCUSD",1749876550244,0.06197699,105420.0,105410.0,1.12438313]
["bitfinex","BTCUSD",1749876550493,0.06197699,105420.0,105410.0,1.10664024]
["bitfinex","BTCUSD",1749876550697,0.06197699,105420.0,105410.0,1.12438314]
["bitfinex","BTCUSD",1749876550905,0.06197699,105420.0,105410.0,1.10664025]
["bitfinex","BTCUSD",1749876551023,0.06197699,105420.0,105410.0,1.12438314]
["bitfinex","BTCUSD",1749876551429,0.06197699,105420.0,105410.0,1.14502391]
["bitfinex","BTCUSD",1749876551733,0.06197699,105420.0,105410.0,0.55824509]
["bitfinex","BTCUSD",1749876553041,0.06197699,105420.0,105410.0,0.55824511]
["bitfinex","BTCUSD",1749876553592,0.06197699,105420.0,105410.0,0.55824512]
["bitfinex","BTCUSD",1749876553796,0.06197699,105420.0,105410.0,0.55824513]
["bitfinex","BTCUSD",1749876553992,0.03147699,105420.0,105410.0,0.55824608]
["bitfinex","BTCUSD",1749876554202,0.03147699,105420.0,105410.0,1.04887943]
["bitfinex","BTCUSD",1749876554383,0.03147699,105420.0,105410.0,1.02447821]
["bitfinex","BTCUSD",1749876554596,0.03147699,105420.0,105410.0,1.14503003]
["bitfinex","BTCUSD",1749876554797,0.03147699,105420.0,105410.0,1.13837478]
["bitfinex","BTCUSD",1749876555000,0.03147699,105420.0,105410.0,1.14503003]
["bitfinex","BTCUSD",1749876555194,0.03147699,105420.0,105410.0,1.12728269]
["bitfinex","BTCUSD",1749876555549,0.03147699,105420.0,105410.0,1.14503006]
["bitfinex","BTCUSD",1749876555760,0.03147699,105420.0,105410.0,1.12728269]
["bitfinex","BTCUSD",1749876555968,0.00147699,105420.0,105410.0,1.12728269]
["bitfinex","BTCUSD",1749876556200,0.00147699,105420.0,105410.0,1.14503007]
["bitfinex","BTCUSD",1749876556621,0.00147699,105420.0,105410.0,1.14503008]
["bitfinex","BTCUSD",1749876556829,0.00147699,105420.0,105410.0,1.14503009]
["bitfinex","BTCUSD",1749876557038,0.00147699,105420.0,105410.0,1.10989481]
["bitfinex","BTCUSD",1749876557244,0.00147699,105420.0,105410.0,1.11655008]
["bitfinex","BTCUSD",1749876557462,0.00147699,105420.0,105410.0,1.09880269]
["bitfinex","BTCUSD",1749876557632,0.00147699,105420.0,105410.0,1.09214742]
["bitfinex","BTCUSD",1749876557843,0.00147699,105420.0,105410.0,1.09880268]
["bitfinex","BTCUSD",1749876558046,0.00147699,105420.0,105410.0,1.1098948]
["bitfinex","BTCUSD",1749876558246,0.00147699,105420.0,105410.0,1.09880268]
["bitfinex","BTCUSD",1749876558449,0.00147699,105420.0,105410.0,1.09880267]
["bitfinex","BTCUSD",1749876558650,0.01767699,105420.0,105410.0,1.11655]
["bitfinex","BTCUSD",1749876558849,0.01767699,105420.0,105410.0,1.09214742]
["bitfinex","BTCUSD",1749876559220,0.01767699,105420.0,105410.0,1.10989475]
["bitfinex","BTCUSD",1749876559417,0.01767699,105420.0,105410.0,1.09214742]
["bitfinex","BTCUSD",1749876559705,0.01767699,105420.0,105410.0,1.09880267]
["bitfinex","BTCUSD",1749876559890,0.01767699,105420.0,105410.0,1.09214742]
["bitfinex","BTCUSD",1749876560097,0.01767699,105420.0,105410.0,1.11654994]
["bitfinex","BTCUSD",1749876560512,0.01767699,105420.0,105410.0,1.11655112]
["bitfinex","BTCUSD",1749876560722,0.01767699,105420.0,105410.0,1.09880297]
["bitfinex","BTCUSD",1749876560942,0.01767699,105420.0,105410.0,1.11655121]
["bitfinex","BTCUSD",1749876561152,0.01767699,105420.0,105410.0,1.09880295]
["bitfinex","BTCUSD",1749876561352,0.91468233,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1749876561572,0.91468233,105430.0,105420.0,0.66461908]
["bitfinex","BTCUSD",1749876561786,0.905198,105430.0,105420.0,0.664619]
["bitfinex","BTCUSD",1749876561990,0.905198,105430.0,105420.0,0.65796352]
["bitfinex","BTCUSD",1749876562234,0.905198,105430.0,105420.0,0.66461948]
["bitfinex","BTCUSD",1749876562441,0.905198,105430.0,105420.0,0.64687151]
["bitfinex","BTCUSD",1749876562636,0.905198,105430.0,105420.0,0.51138073]
["bitfinex","BTCUSD",1749876562840,0.9241672,105430.0,105420.0,0.47695233]
["bitfinex","BTCUSD",1749876563036,0.91468251,105430.0,105420.0,0.47029636]
["bitfinex","BTCUSD",1749876563239,0.92416711,105430.0,105420.0,0.49470321]
["bitfinex","BTCUSD",1749876563425,0.91468251,105430.0,105420.0,0.47129636]
["bitfinex","BTCUSD",1749876563627,0.91468251,105430.0,105420.0,0.57273122]
["bitfinex","BTCUSD",1749876563945,0.91468251,105430.0,105420.0,0.57273121]
["bitfinex","BTCUSD",1749876564465,0.92978233,105430.0,105420.0,0.57273121]
["bitfinex","BTCUSD",1749876564883,0.92978233,105430.0,105420.0,0.56607465]
["bitfinex","BTCUSD",1749876565093,0.92978233,105430.0,105420.0,0.57273121]
["bitfinex","BTCUSD",1749876565292,0.92978233,105430.0,105420.0,0.55498038]
["bitfinex","BTCUSD",1749876565526,0.92978233,105430.0,105420.0,0.57273141]
["bitfinex","BTCUSD",1749876565724,0.92978233,105430.0,105420.0,0.48904727]
["bitfinex","BTCUSD",1749876565933,0.92978233,105430.0,105420.0,0.47795295]
["bitfinex","BTCUSD",1749876566168,0.92978233,105430.0,105420.0,0.48904731]
["bitfinex","BTCUSD",1749876566696,0.92978233,105430.0,105420.0,0.49570391]
["bitfinex","BTCUSD",1749876567668,0.92978233,105430.0,105420.0,0.47129636]
["bitfinex","BTCUSD",1749876567930,0.92978233,105430.0,105420.0,0.49570391]
["bitfinex","BTCUSD",1749876568398,0.92978233,105430.0,105420.0,0.47795299]
["bitfinex","BTCUSD",1749876568628,0.92978233,105430.0,105420.0,0.49570401]
["bitfinex","BTCUSD",1749876568864,0.92978233,105430.0,105420.0,0.49570391]
["bitfinex","BTCUSD",1749876569599,0.92978233,105430.0,105420.0,0.47795296]
["bitfinex","BTCUSD",1749876569857,0.92978233,105430.0,105420.0,0.49570391]
["bitfinex","BTCUSD",1749876570092,0.92978233,105430.0,105420.0,0.47795296]
["bitfinex","BTCUSD",1749876570345,0.92978233,105430.0,105420.0,0.49570391]
["bitfinex","BTCUSD",1749876570852,0.92978233,105430.0,105420.0,0.47795296]
["bitfinex","BTCUSD",1749876571366,0.92978233,105430.0,105420.0,0.49570391]
["bitfinex","BTCUSD",1749876571610,0.92978233,105430.0,105420.0,0.4957039]
["bitfinex","BTCUSD",1749876572358,0.92978233,105430.0,105420.0,0.47129635]
["bitfinex","BTCUSD",1749876572614,0.93926684,105430.0,105420.0,0.4890475]
["bitfinex","BTCUSD",1749876572846,0.93926684,105430.0,105420.0,0.48904751]
["bitfinex","BTCUSD",1749876573065,0.93926684,105430.0,105420.0,0.49570419]
["bitfinex","BTCUSD",1749876574128,0.94875153,105430.0,105420.0,0.48908751]
["bitfinex","BTCUSD",1749876574339,0.94875144,105430.0,105420.0,0.49573213]
["bitfinex","BTCUSD",1749876574582,0.94875144,105430.0,105420.0,0.48907874]
["bitfinex","BTCUSD",1749876574855,0.94875144,105430.0,105420.0,0.49573213]
["bitfinex","BTCUSD",1749876575104,0.93926684,105430.0,105420.0,0.49573213]
["bitfinex","BTCUSD",1749876575306,0.93926684,105430.0,105420.0,0.4890788]
["bitfinex","BTCUSD",1749876575516,0.93926684,105430.0,105420.0,0.49573222]
["bitfinex","BTCUSD",1749876575772,1.11948165,105430.0,105420.0,0.32352146]
["bitfinex","BTCUSD",1749876576013,0.93926756,105430.0,105420.0,0.50525776]
["bitfinex","BTCUSD",1749876576222,0.94875252,105430.0,105420.0,0.50525805]
["bitfinex","BTCUSD",1749876576427,0.94875252,105430.0,105420.0,0.51474344]
["bitfinex","BTCUSD",1749876576632,0.93926756,105430.0,105420.0,0.5147429]
["bitfinex","BTCUSD",1749876576836,0.93926756,105430.0,105420.0,0.51473929]
["bitfinex","BTCUSD",1749876577037,0.93926756,105430.0,105420.0,0.49699937]
["bitfinex","BTCUSD",1749876577190,0.93926756,105430.0,105420.0,0.50808682]
["bitfinex","BTCUSD",1749876577394,0.93926756,105430.0,105420.0,0.5147393]
["bitfinex","BTCUSD",1749876577605,0.93926756,105430.0,105420.0,0.49699937]
["bitfinex","BTCUSD",1749876577809,0.93926756,105430.0,105420.0,0.5147393]
["bitfinex","BTCUSD",1749876577968,0.93926756,105430.0,105420.0,0.4903469]
["bitfinex","BTCUSD",1749876578179,0.93926756,105430.0,105420.0,0.5147393]
["bitfinex","BTCUSD",1749876578383,0.93926756,105430.0,105420.0,0.51473929]
["bitfinex","BTCUSD",1749876578828,0.93926756,105430.0,105420.0,0.49699937]
["bitfinex","BTCUSD",1749876579248,0.93926756,105430.0,105420.0,0.3614593]
["bitfinex","BTCUSD",1749876579448,0.92978278,105430.0,105420.0,0.50808682]
["bitfinex","BTCUSD",1749876579662,0.93926756,105430.0,105420.0,0.51473928]
["bitfinex","BTCUSD",1749876579866,0.93926756,105430.0,105420.0,0.51473929]
["bitfinex","BTCUSD",1749876580308,0.93926756,105430.0,105420.0,0.49034689]
["bitfinex","BTCUSD",1749876580509,0.93926756,105430.0,105420.0,0.51473929]
["bitfinex","BTCUSD",1749876580726,0.94875243,105430.0,105420.0,0.51473929]
["bitfinex","BTCUSD",1749876580933,0.94875243,105430.0,105420.0,0.5147393]
["bitfinex","BTCUSD",1749876581160,0.94875243,105430.0,105420.0,0.49699936]
["bitfinex","BTCUSD",1749876581370,0.94875243,105430.0,105420.0,0.49699937]
["bitfinex","BTCUSD",1749876581572,1.11948264,105430.0,105420.0,0.13380079]
["bitfinex","BTCUSD",1749876581774,1.60062792,105430.0,105420.0,0.28038947]
["bitfinex","BTCUSD",1749876581979,1.60062792,105430.0,105420.0,0.47133697]
["bitfinex","BTCUSD",1749876582176,1.60062792,105430.0,105420.0,0.48907969]
["bitfinex","BTCUSD",1749876582417,1.59114332,105430.0,105420.0,0.01033431]
["bitfinex","BTCUSD",1749876582607,1.59114332,105430.0,105420.0,0.02808241]
["bitfinex","BTCUSD",1749876582837,1.59114332,105430.0,105420.0,0.02808322]
["bitfinex","BTCUSD",1749876583191,1.59114332,105430.0,105420.0,0.02808398]
["bitfinex","BTCUSD",1749876583415,1.59114332,105430.0,105420.0,0.00368076]
["bitfinex","BTCUSD",1749876583635,1.59114332,105430.0,105420.0,0.00733618]
["bitfinex","BTCUSD",1749876584013,1.60014332,105430.0,105420.0,0.01942856]
["bitfinex","BTCUSD",1749876584241,1.60014332,105430.0,105420.0,0.02608397]
["bitfinex","BTCUSD",1749876584448,1.60014332,105430.0,105420.0,0.00833618]
["bitfinex","BTCUSD",1749876584649,1.60714332,105430.0,105420.0,0.00833618]
["bitfinex","BTCUSD",1749876585327,1.60714332,105430.0,105420.0,0.01942856]
["bitfinex","BTCUSD",1749876585572,1.60714332,105430.0,105420.0,0.00833618]
["bitfinex","BTCUSD",1749876585792,1.60714332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876586022,1.60714332,105430.0,105420.0,0.02608398]
["bitfinex","BTCUSD",1749876586263,1.60714332,105430.0,105420.0,0.00833618]
["bitfinex","BTCUSD",1749876586478,1.56794332,105430.0,105420.0,0.02608398]
["bitfinex","BTCUSD",1749876586718,1.76050332,105430.0,105420.0,0.02608398]
["bitfinex","BTCUSD",1749876586936,1.76050332,105430.0,105420.0,0.01942856]
["bitfinex","BTCUSD",1749876587157,1.76050332,105430.0,105420.0,0.02608398]
["bitfinex","BTCUSD",1749876587832,1.76050332,105430.0,105420.0,0.02608397]
["bitfinex","BTCUSD",1749876588059,1.76050332,105430.0,105420.0,0.02608398]
["bitfinex","BTCUSD",1749876588279,1.76050332,105430.0,105420.0,0.00833619]
["bitfinex","BTCUSD",1749876588513,1.76050332,105430.0,105420.0,0.01942859]
["bitfinex","BTCUSD",1749876588727,1.76050332,105430.0,105420.0,0.02608398]
["bitfinex","BTCUSD",1749876589163,1.76050332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876589387,1.76050332,105430.0,105420.0,0.01942856]
["bitfinex","BTCUSD",1749876589599,1.76050332,105430.0,105420.0,0.02608398]
["bitfinex","BTCUSD",1749876589811,1.76046332,105430.0,105420.0,0.02608307]
["bitfinex","BTCUSD",1749876590090,1.76046332,105430.0,105420.0,0.0194279]
["bitfinex","BTCUSD",1749876590332,1.76046332,105430.0,105420.0,0.02608279]
["bitfinex","BTCUSD",1749876590558,1.76046332,105430.0,105420.0,0.02609988]
["bitfinex","BTCUSD",1749876590781,1.76046332,105430.0,105420.0,0.0261011]
["bitfinex","BTCUSD",1749876591003,1.76046332,105430.0,105420.0,0.02610104]
["bitfinex","BTCUSD",1749876591676,1.76046332,105430.0,105420.0,0.00834083]
["bitfinex","BTCUSD",1749876591906,1.76046332,105430.0,105420.0,0.02610107]
["bitfinex","BTCUSD",1749876592150,1.76042332,105430.0,105420.0,0.02610113]
["bitfinex","BTCUSD",1749876592357,1.56794332,105430.0,105420.0,0.01944099]
["bitfinex","BTCUSD",1749876592563,1.76042332,105430.0,105420.0,0.0260229]
["bitfinex","BTCUSD",1749876592797,1.76042332,105430.0,105420.0,0.01938414]
["bitfinex","BTCUSD",1749876593012,1.76042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876593478,1.76042332,105430.0,105420.0,0.01938414]
["bitfinex","BTCUSD",1749876593900,1.76042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876594124,1.76042332,105430.0,105420.0,0.00831954]
["bitfinex","BTCUSD",1749876594510,1.76042332,105430.0,105420.0,0.02602296]
["bitfinex","BTCUSD",1749876594883,1.76042332,105430.0,105420.0,0.02602297]
["bitfinex","BTCUSD",1749876595315,1.76042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876595505,1.76042332,105430.0,105420.0,0.00831955]
["bitfinex","BTCUSD",1749876595910,1.76042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876596079,1.76042332,105430.0,105420.0,0.00831955]
["bitfinex","BTCUSD",1749876596481,1.76042332,105430.0,105420.0,0.02602301]
["bitfinex","BTCUSD",1749876596715,1.76042332,105430.0,105420.0,0.02602303]
["bitfinex","BTCUSD",1749876596917,1.76042332,105430.0,105420.0,0.01938423]
["bitfinex","BTCUSD",1749876597161,1.76042332,105430.0,105420.0,0.02602303]
["bitfinex","BTCUSD",1749876597331,1.76042332,105430.0,105420.0,0.02602304]
["bitfinex","BTCUSD",1749876597629,1.76042332,105430.0,105420.0,0.02602305]
["bitfinex","BTCUSD",1749876597835,1.76042332,105430.0,105420.0,0.00831956]
["bitfinex","BTCUSD",1749876598057,1.76042332,105430.0,105420.0,0.02602304]
["bitfinex","BTCUSD",1749876599311,1.76042332,105430.0,105420.0,0.02602306]
["bitfinex","BTCUSD",1749876600145,1.76042332,105430.0,105420.0,0.01938421]
["bitfinex","BTCUSD",1749876600664,1.76042332,105430.0,105420.0,0.00831955]
["bitfinex","BTCUSD",1749876600889,1.76042332,105430.0,105420.0,0.02602301]
["bitfinex","BTCUSD",1749876601098,1.76042332,105430.0,105420.0,0.00831955]
["bitfinex","BTCUSD",1749876601301,1.76042332,105430.0,105420.0,0.02602301]
["bitfinex","BTCUSD",1749876601730,1.76042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876601940,1.76042332,105430.0,105420.0,0.01938422]
["bitfinex","BTCUSD",1749876602142,1.76042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876602766,1.76042332,105430.0,105420.0,0.01938422]
["bitfinex","BTCUSD",1749876602976,1.76042332,105430.0,105420.0,0.02602301]
["bitfinex","BTCUSD",1749876603588,1.76042332,105430.0,105420.0,0.00831955]
["bitfinex","BTCUSD",1749876603799,1.76042332,105430.0,105420.0,0.02602301]
["bitfinex","BTCUSD",1749876604016,1.76042332,105430.0,105420.0,0.01938424]
["bitfinex","BTCUSD",1749876604236,1.98042332,105430.0,105420.0,0.01938767]
["bitfinex","BTCUSD",1749876604447,1.98042332,105430.0,105420.0,0.01944485]
["bitfinex","BTCUSD",1749876604659,1.98042332,105430.0,105420.0,0.01944518]
["bitfinex","BTCUSD",1749876604868,1.98042332,105430.0,105420.0,0.02610712]
["bitfinex","BTCUSD",1749876605317,1.98042332,105430.0,105420.0,0.02610718]
["bitfinex","BTCUSD",1749876605532,1.98042332,105430.0,105420.0,0.02610724]
["bitfinex","BTCUSD",1749876605940,1.98042332,105430.0,105420.0,0.01944551]
["bitfinex","BTCUSD",1749876606355,1.98042332,105430.0,105420.0,0.02610736]
["bitfinex","BTCUSD",1749876606592,1.98042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876606815,1.98042332,105430.0,105420.0,0.00833145]
["bitfinex","BTCUSD",1749876607022,1.98042332,105430.0,105420.0,0.01941594]
["bitfinex","BTCUSD",1749876607238,1.98042332,105430.0,105420.0,0.00833145]
["bitfinex","BTCUSD",1749876607458,1.98042332,105430.0,105420.0,0.01941594]
["bitfinex","BTCUSD",1749876607670,1.98042332,105430.0,105420.0,0.02606663]
["bitfinex","BTCUSD",1749876608127,1.98042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876608341,1.98042332,105430.0,105420.0,0.02606664]
["bitfinex","BTCUSD",1749876608552,1.98042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876608766,1.98042332,105430.0,105420.0,0.02606664]
["bitfinex","BTCUSD",1749876609212,1.98042332,105430.0,105420.0,0.00833145]
["bitfinex","BTCUSD",1749876609432,1.98042332,105430.0,105420.0,0.01941595]
["bitfinex","BTCUSD",1749876609646,1.98042332,105430.0,105420.0,0.02606664]
["bitfinex","BTCUSD",1749876609824,1.98042332,105430.0,105420.0,0.0260666]
["bitfinex","BTCUSD",1749876610507,1.98042332,105430.0,105420.0,0.00833144]
["bitfinex","BTCUSD",1749876610713,1.98042332,105430.0,105420.0,0.01941592]
["bitfinex","BTCUSD",1749876610958,1.98042332,105430.0,105420.0,0.02606661]
["bitfinex","BTCUSD",1749876611168,1.98042332,105430.0,105420.0,0.02606664]
["bitfinex","BTCUSD",1749876611379,1.98042332,105430.0,105420.0,0.00833145]
["bitfinex","BTCUSD",1749876611808,1.98042332,105430.0,105420.0,0.02606664]
["bitfinex","BTCUSD",1749876612230,1.98042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876612439,1.98042332,105430.0,105420.0,0.02606664]
["bitfinex","BTCUSD",1749876612660,1.98042332,105430.0,105420.0,0.01941595]
["bitfinex","BTCUSD",1749876612914,1.98042332,105430.0,105420.0,0.02606664]
["bitfinex","BTCUSD",1749876613130,1.98042332,105430.0,105420.0,0.02606663]
["bitfinex","BTCUSD",1749876613569,1.98042332,105430.0,105420.0,0.0260666]
["bitfinex","BTCUSD",1749876614482,1.98042332,105430.0,105420.0,0.01941592]
["bitfinex","BTCUSD",1749876615306,1.98042332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876616172,1.98042332,105430.0,105420.0,0.00833145]
["bitfinex","BTCUSD",1749876616378,1.98042332,105430.0,105420.0,0.02607207]
["bitfinex","BTCUSD",1749876617257,2.25366332,105430.0,105420.0,0.0194291]
["bitfinex","BTCUSD",1749876617466,2.25366332,105430.0,105420.0,0.02608472]
["bitfinex","BTCUSD",1749876617676,2.25366332,105430.0,105420.0,0.02608471]
["bitfinex","BTCUSD",1749876617902,2.25366332,105430.0,105420.0,0.00833638]
["bitfinex","BTCUSD",1749876618112,2.25366332,105430.0,105420.0,0.02608512]
["bitfinex","BTCUSD",1749876618331,2.25366332,105430.0,105420.0,0.02608593]
["bitfinex","BTCUSD",1749876618553,2.25366332,105430.0,105420.0,0.02608761]
["bitfinex","BTCUSD",1749876618757,2.25366332,105430.0,105420.0,0.02608763]
["bitfinex","BTCUSD",1749876619607,2.25366332,105430.0,105420.0,0.02608764]
["bitfinex","BTCUSD",1749876620491,2.25366332,105430.0,105420.0,0.02608763]
["bitfinex","BTCUSD",1749876620693,2.25366332,105430.0,105420.0,0.01943121]
["bitfinex","BTCUSD",1749876620916,2.25366332,105430.0,105420.0,0.02608763]
["bitfinex","BTCUSD",1749876621330,2.25366332,105430.0,105420.0,0.01943122]
["bitfinex","BTCUSD",1749876621755,2.25366332,105430.0,105420.0,0.02608764]
["bitfinex","BTCUSD",1749876621958,2.25366332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876622175,2.25366332,105430.0,105420.0,0.00833718]
["bitfinex","BTCUSD",1749876622372,2.25366332,105430.0,105420.0,0.02609549]
["bitfinex","BTCUSD",1749876622594,2.25366332,105430.0,105420.0,0.00834503]
["bitfinex","BTCUSD",1749876622825,2.25366332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876623056,2.25366332,105430.0,105420.0,0.02611643]
["bitfinex","BTCUSD",1749876623262,2.25366332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876623681,2.25366332,105430.0,105420.0,0.00834503]
["bitfinex","BTCUSD",1749876623890,2.25366332,105430.0,105420.0,0.00834504]
["bitfinex","BTCUSD",1749876624097,2.25366332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876624314,2.25366332,105430.0,105420.0,0.00834504]
["bitfinex","BTCUSD",1749876624519,2.25366332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876624733,2.25366332,105430.0,105420.0,0.02611647]
["bitfinex","BTCUSD",1749876624942,2.25366332,105430.0,105420.0,0.02611646]
["bitfinex","BTCUSD",1749876625147,2.25366332,105430.0,105420.0,0.00834504]
["bitfinex","BTCUSD",1749876625355,2.25366332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876625599,2.25366332,105430.0,105420.0,0.02611647]
["bitfinex","BTCUSD",1749876625809,2.25366332,105430.0,105420.0,0.01945219]
["bitfinex","BTCUSD",1749876626043,2.25366332,105430.0,105420.0,0.00834505]
["bitfinex","BTCUSD",1749876626263,2.25366332,105430.0,105420.0,0.02611649]
["bitfinex","BTCUSD",1749876626475,2.25366332,105430.0,105420.0,0.00834504]
["bitfinex","BTCUSD",1749876626693,2.25366332,105430.0,105420.0,0.02611649]
["bitfinex","BTCUSD",1749876626904,2.25366332,105430.0,105420.0,0.02611648]
["bitfinex","BTCUSD",1749876627314,2.25366332,105430.0,105420.0,0.01945218]
["bitfinex","BTCUSD",1749876627517,2.25366332,105430.0,105420.0,0.00834504]
["bitfinex","BTCUSD",1749876627719,2.25366332,105430.0,105420.0,0.01945218]
["bitfinex","BTCUSD",1749876627924,2.25366332,105430.0,105420.0,0.00834504]
["bitfinex","BTCUSD",1749876628136,2.25366332,105430.0,105420.0,0.01945218]
["bitfinex","BTCUSD",1749876628359,2.25366332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876628576,2.25366332,105430.0,105420.0,0.01944346]
["bitfinex","BTCUSD",1749876628996,2.25366332,105430.0,105420.0,0.02610447]
["bitfinex","BTCUSD",1749876629206,2.25366332,105430.0,105420.0,0.00168076]
["bitfinex","BTCUSD",1749876629442,2.25366332,105430.0,105420.0,0.00834177]
["bitfinex","BTCUSD",1749876629649,2.25366332,105430.0,105420.0,0.01944345]
["bitfinex","BTCUSD",1749876629855,2.25366332,105430.0,105420.0,0.02610446]
["bitfinex","BTCUSD",1749876630082,2.25366332,105430.0,105420.0,0.02610445]
["bitfinex","BTCUSD",1749876630293,2.25366332,105430.0,105420.0,0.02610537]
["bitfinex","BTCUSD",1749876630501,2.25366332,105430.0,105420.0,0.01944429]
["bitfinex","BTCUSD",1749876630744,2.25366332,105430.0,105420.0,0.02610564]
["bitfinex","BTCUSD",1749876630951,2.25366332,105430.0,105420.0,0.02610599]
["bitfinex","BTCUSD",1749876631564,2.25126332,105430.0,105420.0,0.02610632]
["bitfinex","BTCUSD",1749876631778,2.25126332,105430.0,105420.0,0.00834228]
["bitfinex","BTCUSD",1749876631995,2.25126332,105430.0,105420.0,0.02610636]
["bitfinex","BTCUSD",1749876632624,2.25126332,105430.0,105420.0,0.02610632]
["bitfinex","BTCUSD",1749876632835,2.25126332,105430.0,105420.0,0.00834246]
["bitfinex","BTCUSD",1749876632983,2.25126332,105430.0,105420.0,0.02610729]
["bitfinex","BTCUSD",1749876633191,2.25126332,105430.0,105420.0,0.01944568]
["bitfinex","BTCUSD",1749876633386,2.25126332,105430.0,105420.0,0.02610753]
["bitfinex","BTCUSD",1749876633594,2.54750508,105430.0,105420.0,0.0083426]
["bitfinex","BTCUSD",1749876633800,0.5487082,105410.0,105400.0,0.10691794]
["bitfinex","BTCUSD",1749876633995,1.19257781,105410.0,105400.0,0.10739493]
["bitfinex","BTCUSD",1749876634591,1.19257781,105410.0,105400.0,0.10802799]
["bitfinex","BTCUSD",1749876635016,1.19257781,105410.0,105400.0,0.11002799]
["bitfinex","BTCUSD",1749876635421,1.19257781,105410.0,105400.0,0.11102799]
["bitfinex","BTCUSD",1749876637835,1.19257781,105410.0,105400.0,0.03541005]
["bitfinex","BTCUSD",1749876638511,1.23177781,105410.0,105400.0,0.03541005]
["bitfinex","BTCUSD",1749876641429,0.7411482,105410.0,105400.0,0.03541005]
["bitfinex","BTCUSD",1749876641569,1.23177781,105410.0,105400.0,0.03541005]
["bitfinex","BTCUSD",1749876645880,1.23177781,105410.0,105400.0,0.05316753]
["bitfinex","BTCUSD",1749876646112,1.03933781,105410.0,105400.0,0.05316753]
["bitfinex","BTCUSD",1749876646322,1.23177781,105410.0,105400.0,0.05316767]
["bitfinex","BTCUSD",1749876646533,1.23177781,105410.0,105400.0,0.05317244]
["bitfinex","BTCUSD",1749876647445,1.23177781,105410.0,105400.0,0.03541005]
["bitfinex","BTCUSD",1749876647915,1.23177781,105410.0,105400.0,0.05317244]
["bitfinex","BTCUSD",1749876648138,1.23177781,105410.0,105400.0,0.03541005]
["bitfinex","BTCUSD",1749876648359,1.03933781,105410.0,105400.0,0.05317247]
["bitfinex","BTCUSD",1749876648614,1.23177781,105410.0,105400.0,0.03541005]
["bitfinex","BTCUSD",1749876648821,1.23177781,105410.0,105400.0,0.05317235]
["bitfinex","BTCUSD",1749876649039,1.23177781,105410.0,105400.0,0.03541005]
["bitfinex","BTCUSD",1749876649475,1.23177781,105410.0,105400.0,0.04489771]
["bitfinex","BTCUSD",1749876649690,1.23177781,105410.0,105400.0,0.06242033]
["bitfinex","BTCUSD",1749876650120,1.23177781,105410.0,105400.0,0.04465802]
["bitfinex","BTCUSD",1749876650327,1.23177781,105410.0,105400.0,0.06242033]
["bitfinex","BTCUSD",1749876651386,1.23177781,105410.0,105400.0,0.06242032]
["bitfinex","BTCUSD",1749876652215,1.23177781,105410.0,105400.0,0.04465802]
["bitfinex","BTCUSD",1749876652638,1.23177781,105410.0,105400.0,0.06242033]
["bitfinex","BTCUSD",1749876652853,1.23177781,105410.0,105400.0,0.06242032]
["bitfinex","BTCUSD",1749876654893,1.23177781,105410.0,105400.0,0.06242033]
["bitfinex","BTCUSD",1749876655528,1.23177781,105410.0,105400.0,0.04465802]
["bitfinex","BTCUSD",1749876655744,1.23177781,105410.0,105400.0,0.06242035]
["bitfinex","BTCUSD",1749876656187,1.23177781,105410.0,105400.0,0.06242036]
["bitfinex","BTCUSD",1749876656628,1.23177781,105410.0,105400.0,0.04465802]
["bitfinex","BTCUSD",1749876657076,0.36845893,105410.0,105400.0,0.37688006]
["bitfinex","BTCUSD",1749876657292,0.90777521,105410.0,105400.0,0.37688006]
["bitfinex","BTCUSD",1749876657515,0.90777521,105410.0,105400.0,0.359115]
["bitfinex","BTCUSD",1749876657945,0.90777521,105410.0,105400.0,0.37687826]
["bitfinex","BTCUSD",1749876658152,0.90777521,105410.0,105400.0,0.37687822]
["bitfinex","BTCUSD",1749876658560,0.90777521,105410.0,105400.0,0.37688851]
["bitfinex","BTCUSD",1749876659232,0.90777521,105410.0,105400.0,0.359115]
["bitfinex","BTCUSD",1749876659435,0.90777521,105410.0,105400.0,0.36578006]
["bitfinex","BTCUSD",1749876659649,0.90777521,105410.0,105400.0,0.37688851]
["bitfinex","BTCUSD",1749876659854,0.90777521,105410.0,105400.0,0.38355357]
["bitfinex","BTCUSD",1749876660296,1.10699728,105410.0,105400.0,0.36578024]
["bitfinex","BTCUSD",1749876660508,1.09751124,105410.0,105400.0,0.35629304]
["bitfinex","BTCUSD",1749876660709,1.09751124,105410.0,105400.0,0.34962797]
["bitfinex","BTCUSD",1749876660915,1.09751124,105410.0,105400.0,0.36740149]
["bitfinex","BTCUSD",1749876661118,1.09751124,105410.0,105400.0,0.35629304]
["bitfinex","BTCUSD",1749876661370,1.09751124,105410.0,105400.0,0.34962797]
["bitfinex","BTCUSD",1749876661576,1.09751124,105410.0,105400.0,0.37406656]
["bitfinex","BTCUSD",1749876661788,1.09751124,105410.0,105400.0,0.37406655]
["bitfinex","BTCUSD",1749876662002,1.08802493,105410.0,105400.0,0.34014067]
["bitfinex","BTCUSD",1749876662212,1.08802493,105410.0,105400.0,0.36740166]
["bitfinex","BTCUSD",1749876662420,1.08802493,105410.0,105400.0,0.35629316]
["bitfinex","BTCUSD",1749876662628,1.08802493,105410.0,105400.0,0.37406558]
["bitfinex","BTCUSD",1749876662856,1.08802493,105410.0,105400.0,0.37406535]
["bitfinex","BTCUSD",1749876663063,1.08802493,105410.0,105400.0,0.37406408]
["bitfinex","BTCUSD",1749876663270,1.08802493,105410.0,105400.0,0.37406405]
["bitfinex","BTCUSD",1749876663475,1.08802493,105410.0,105400.0,0.34962815]
["bitfinex","BTCUSD",1749876663678,1.08802493,105410.0,105400.0,0.35629248]
["bitfinex","BTCUSD",1749876664110,1.07853835,105410.0,105400.0,0.37406405]
["bitfinex","BTCUSD",1749876664322,1.07853835,105410.0,105400.0,0.34962815]
["bitfinex","BTCUSD",1749876664543,1.07853835,105410.0,105400.0,0.37406405]
["bitfinex","BTCUSD",1749876664748,1.07853835,105410.0,105400.0,0.35629249]
["bitfinex","BTCUSD",1749876664953,1.07853835,105410.0,105400.0,0.37406407]
["bitfinex","BTCUSD",1749876665910,1.07853835,105410.0,105400.0,0.34962815]
["bitfinex","BTCUSD",1749876666120,1.07853835,105410.0,105400.0,0.37406407]
["bitfinex","BTCUSD",1749876666528,1.07853835,105410.0,105400.0,0.36739973]
["bitfinex","BTCUSD",1749876666734,1.07853835,105410.0,105400.0,0.37406407]
["bitfinex","BTCUSD",1749876667147,1.07853835,105410.0,105400.0,0.36739973]
["bitfinex","BTCUSD",1749876667352,1.07853835,105410.0,105400.0,0.37406407]
["bitfinex","BTCUSD",1749876667781,1.23177835,105410.0,105400.0,0.1340357]
["bitfinex","BTCUSD",1749876667986,1.22229168,105410.0,105400.0,0.11788382]
["bitfinex","BTCUSD",1749876668197,1.22229168,105410.0,105400.0,0.12454888]
["bitfinex","BTCUSD",1749876668405,1.22229168,105410.0,105400.0,0.1245512]
["bitfinex","BTCUSD",1749876668613,1.22229168,105410.0,105400.0,0.12455126]
["bitfinex","BTCUSD",1749876669024,1.22229168,105410.0,105400.0,0.12455127]
["bitfinex","BTCUSD",1749876669234,1.22229168,105410.0,105400.0,0.13955127]
["bitfinex","BTCUSD",1749876669437,1.22229168,105410.0,105400.0,0.12455171]
["bitfinex","BTCUSD",1749876669852,1.22229168,105410.0,105400.0,0.12455173]
["bitfinex","BTCUSD",1749876670053,1.22229168,105410.0,105400.0,0.12455172]
["bitfinex","BTCUSD",1749876670523,1.22229168,105410.0,105400.0,0.11788637]
["bitfinex","BTCUSD",1749876670755,1.22229168,105410.0,105400.0,0.12455172]
["bitfinex","BTCUSD",1749876670992,1.22229168,105410.0,105400.0,0.10677746]
["bitfinex","BTCUSD",1749876671222,1.22229168,105410.0,105400.0,0.12455172]
["bitfinex","BTCUSD",1749876671474,1.22229168,105410.0,105400.0,0.10677746]
["bitfinex","BTCUSD",1749876671945,1.22229168,105410.0,105400.0,0.12455172]
["bitfinex","BTCUSD",1749876672183,0.53927861,105380.0,105370.0,0.0159]
["bitfinex","BTCUSD",1749876672411,0.53931644,105360.0,105350.0,0.04654]
["bitfinex","BTCUSD",1749876672632,1.52057566,105360.0,105350.0,0.14278176]
["bitfinex","BTCUSD",1749876672860,1.52057566,105360.0,105350.0,0.12628176]
["bitfinex","BTCUSD",1749876673092,1.67397566,105360.0,105350.0,0.11038176]
["bitfinex","BTCUSD",1749876673322,1.67397566,105360.0,105350.0,0.11077513]
["bitfinex","BTCUSD",1749876673323,1.57464988,105360.0,105350.0,0.11077513]
["bitfinex","BTCUSD",1749876673533,1.57464988,105360.0,105350.0,0.01453337]
["bitfinex","BTCUSD",1749876674009,1.57464988,105360.0,105350.0,0.01458106]
["bitfinex","BTCUSD",1749876674470,1.57464988,105360.0,105350.0,0.0234806]
["bitfinex","BTCUSD",1749876674927,1.57464988,105360.0,105350.0,0.02348059]
["bitfinex","BTCUSD",1749876675162,1.03371265,105360.0,105350.0,0.22281612]
["bitfinex","BTCUSD",1749876675403,1.03471265,105360.0,105350.0,0.22281612]
["bitfinex","BTCUSD",1749876675629,1.02622166,105360.0,105350.0,0.03297246]
["bitfinex","BTCUSD",1749876675857,1.02622166,105360.0,105350.0,0.03297243]
["bitfinex","BTCUSD",1749876676304,1.02572166,105360.0,105350.0,0.03297243]
["bitfinex","BTCUSD",1749876676549,1.02572166,105360.0,105350.0,0.22281609]
["bitfinex","BTCUSD",1749876676991,1.02572166,105360.0,105350.0,0.2381161]
["bitfinex","BTCUSD",1749876677214,1.02572166,105360.0,105350.0,0.25710006]
["bitfinex","BTCUSD",1749876677438,1.02572166,105360.0,105350.0,0.24760817]
["bitfinex","BTCUSD",1749876677658,0.98652166,105360.0,105350.0,0.25709993]
["bitfinex","BTCUSD",1749876677894,1.02572166,105360.0,105350.0,0.25710011]
["bitfinex","BTCUSD",1749876678115,1.02572166,105360.0,105350.0,0.24820064]
["bitfinex","BTCUSD",1749876678317,1.02572166,105360.0,105350.0,0.26659201]
["bitfinex","BTCUSD",1749876679195,1.02572166,105360.0,105350.0,0.25769253]
["bitfinex","BTCUSD",1749876679435,1.02572166,105360.0,105350.0,0.26659201]
["bitfinex","BTCUSD",1749876679658,0.98652166,105360.0,105350.0,0.25710012]
["bitfinex","BTCUSD",1749876680128,1.02580166,105360.0,105350.0,0.24820064]
["bitfinex","BTCUSD",1749876680370,1.02580166,105360.0,105350.0,0.25710012]
["bitfinex","BTCUSD",1749876680632,0.98652166,105360.0,105350.0,0.25710012]
["bitfinex","BTCUSD",1749876680882,0.85545765,105360.0,105350.0,0.38762521]
["bitfinex","BTCUSD",1749876681129,0.83648957,105360.0,105350.0,0.38762477]
["bitfinex","BTCUSD",1749876681371,0.84598056,105360.0,105350.0,0.38762451]
["bitfinex","BTCUSD",1749876681617,0.45720957,105360.0,105350.0,0.4518223]
["bitfinex","BTCUSD",1749876681876,0.83648948,105360.0,105350.0,0.4518223]
["bitfinex","BTCUSD",1749876682377,0.84598038,105360.0,105350.0,0.4607201]
["bitfinex","BTCUSD",1749876682620,0.79720948,105360.0,105350.0,0.4518223]
["bitfinex","BTCUSD",1749876682869,0.81750822,105360.0,105350.0,0.4518223]
["bitfinex","BTCUSD",1749876684062,0.81550822,105360.0,105350.0,0.37872573]
["bitfinex","BTCUSD",1749876684285,0.81550822,105360.0,105350.0,0.3975194]
["bitfinex","BTCUSD",1749876684508,0.81550822,105360.0,105350.0,0.40419201]
["bitfinex","BTCUSD",1749876684715,0.81550822,105360.0,105350.0,0.4041919]
["bitfinex","BTCUSD",1749876684887,0.81550822,105360.0,105350.0,0.40419188]
["bitfinex","BTCUSD",1749876685289,0.81550822,105360.0,105350.0,0.3975193]
["bitfinex","BTCUSD",1749876685493,0.81550822,105360.0,105350.0,0.40514197]
["bitfinex","BTCUSD",1749876685693,0.81550822,105360.0,105350.0,0.40500886]
["bitfinex","BTCUSD",1749876685923,0.81550822,105360.0,105350.0,0.3873484]
["bitfinex","BTCUSD",1749876686048,0.81550822,105360.0,105350.0,0.39838621]
["bitfinex","BTCUSD",1749876686448,0.82499876,105360.0,105350.0,0.38072573]
["bitfinex","BTCUSD",1749876686679,0.82499876,105360.0,105350.0,0.40500889]
["bitfinex","BTCUSD",1749876686938,0.83448939,105360.0,105350.0,0.40500889]
["bitfinex","BTCUSD",1749876687183,0.83448939,105360.0,105350.0,0.40505882]
["bitfinex","BTCUSD",1749876687398,0.83448939,105360.0,105350.0,0.40519196]
["bitfinex","BTCUSD",1749876687617,0.83448939,105360.0,105350.0,0.40519198]
["bitfinex","BTCUSD",1749876688058,0.83448939,105360.0,105350.0,0.405192]
["bitfinex","BTCUSD",1749876688266,0.83448939,105360.0,105350.0,0.40506477]
["bitfinex","BTCUSD",1749876688483,0.84398011,105360.0,105350.0,0.40506477]
["bitfinex","BTCUSD",1749876688853,0.83448939,105360.0,105350.0,0.40506477]
["bitfinex","BTCUSD",1749876689674,0.82499876,105360.0,105350.0,0.40506476]
["bitfinex","BTCUSD",1749876689882,0.82499876,105360.0,105350.0,0.40506475]
["bitfinex","BTCUSD",1749876690303,0.82499876,105360.0,105350.0,0.39839214]
["bitfinex","BTCUSD",1749876690724,0.82499876,105360.0,105350.0,0.40506475]
["bitfinex","BTCUSD",1749876690959,0.81550822,105360.0,105350.0,0.39839214]
["bitfinex","BTCUSD",1749876691171,0.82499867,105360.0,105350.0,0.3805985]
["bitfinex","BTCUSD",1749876691380,0.82499867,105360.0,105350.0,0.40506475]
["bitfinex","BTCUSD",1749876691579,0.83448921,105360.0,105350.0,0.38727111]
["bitfinex","BTCUSD",1749876691829,0.83448921,105360.0,105350.0,0.40506477]
["bitfinex","BTCUSD",1749876692016,0.82499867,105360.0,105350.0,0.40506477]
["bitfinex","BTCUSD",1749876692262,0.82499867,105360.0,105350.0,0.40506486]
["bitfinex","BTCUSD",1749876692463,0.82499867,105360.0,105350.0,0.38727141]
["bitfinex","BTCUSD",1749876692585,0.82499867,105360.0,105350.0,0.3805985]
["bitfinex","BTCUSD",1749876692792,0.82499867,105360.0,105350.0,0.40506556]
["bitfinex","BTCUSD",1749876692991,0.8344893,105360.0,105350.0,0.40506556]
["bitfinex","BTCUSD",1749876693881,0.84398002,105360.0,105350.0,0.40506556]
["bitfinex","BTCUSD",1749876694071,0.83448921,105360.0,105350.0,0.55838556]
["bitfinex","BTCUSD",1749876694257,0.83448921,105360.0,105350.0,0.55838572]
["bitfinex","BTCUSD",1749876694675,0.84397984,105360.0,105350.0,0.54059141]
["bitfinex","BTCUSD",1749876694894,0.84397984,105360.0,105350.0,0.55838584]
["bitfinex","BTCUSD",1749876695114,0.85347065,105360.0,105350.0,0.55838584]
["bitfinex","BTCUSD",1749876695334,0.85347065,105360.0,105350.0,0.54059143]
["bitfinex","BTCUSD",1749876695734,0.85347065,105360.0,105350.0,0.55838589]
["bitfinex","BTCUSD",1749876696383,0.85347065,105360.0,105350.0,0.53391851]
["bitfinex","BTCUSD",1749876696593,0.85347056,105360.0,105350.0,0.55838589]
["bitfinex","BTCUSD",1749876696846,0.85347056,105360.0,105350.0,0.54059142]
["bitfinex","BTCUSD",1749876697056,0.85347056,105360.0,105350.0,0.55838585]
["bitfinex","BTCUSD",1749876697291,0.85347056,105360.0,105350.0,0.55650585]
["bitfinex","BTCUSD",1749876697511,0.85347056,105360.0,105350.0,0.53871142]
["bitfinex","BTCUSD",1749876697951,0.85347056,105360.0,105350.0,0.55650592]
["bitfinex","BTCUSD",1749876698193,0.84397984,105360.0,105350.0,0.55650592]
["bitfinex","BTCUSD",1749876698629,0.85347065,105360.0,105350.0,0.55650592]
["bitfinex","BTCUSD",1749876699259,0.85347065,105360.0,105350.0,0.53203851]
["bitfinex","BTCUSD",1749876699485,0.85347065,105360.0,105350.0,0.55650587]
["bitfinex","BTCUSD",1749876699695,0.85347065,105360.0,105350.0,0.5565059]
["bitfinex","BTCUSD",1749876699910,0.85347065,105360.0,105350.0,0.55650378]
["bitfinex","BTCUSD",1749876700239,0.85347065,105360.0,105350.0,0.54983299]
["bitfinex","BTCUSD",1749876700454,0.85347065,105360.0,105350.0,0.55650378]
["bitfinex","BTCUSD",1749876700886,0.85347065,105360.0,105350.0,0.55649808]
["bitfinex","BTCUSD",1749876701100,0.85347065,105360.0,105350.0,0.5387093]
["bitfinex","BTCUSD",1749876701276,0.85347065,105360.0,105350.0,0.55649808]
["bitfinex","BTCUSD",1749876701514,0.85347065,105360.0,105350.0,0.53203851]
["bitfinex","BTCUSD",1749876701719,0.85347065,105360.0,105350.0,0.55649809]
["bitfinex","BTCUSD",1749876702466,0.85347065,105360.0,105350.0,0.54982728]
["bitfinex","BTCUSD",1749876702757,0.85347065,105360.0,105350.0,0.55649806]
["bitfinex","BTCUSD",1749876702955,0.85347065,105360.0,105350.0,0.54982728]
["bitfinex","BTCUSD",1749876703186,0.85347065,105360.0,105350.0,0.55649806]
["bitfinex","BTCUSD",1749876703408,0.85347065,105360.0,105350.0,0.53203852]
["bitfinex","BTCUSD",1749876703634,0.86296155,105360.0,105350.0,0.54982728]
["bitfinex","BTCUSD",1749876704043,0.86296155,105360.0,105350.0,0.55649806]
["bitfinex","BTCUSD",1749876704249,0.86296155,105360.0,105350.0,0.5387093]
["bitfinex","BTCUSD",1749876704487,0.84397984,105360.0,105350.0,0.55649805]
["bitfinex","BTCUSD",1749876704703,0.84397984,105360.0,105350.0,0.54982724]
["bitfinex","BTCUSD",1749876704918,0.81550822,105360.0,105350.0,0.55649801]
["bitfinex","BTCUSD",1749876705145,0.81550822,105360.0,105350.0,0.53870927]
["bitfinex","BTCUSD",1749876705358,0.86990765,105360.0,105350.0,0.55649792]
["bitfinex","BTCUSD",1749876705560,0.8793981,105360.0,105350.0,0.55649792]
["bitfinex","BTCUSD",1749876705783,0.8793981,105360.0,105350.0,0.55649793]
["bitfinex","BTCUSD",1749876706400,0.8793981,105360.0,105350.0,0.55649798]
["bitfinex","BTCUSD",1749876706608,0.8793981,105360.0,105350.0,0.54982724]
["bitfinex","BTCUSD",1749876706813,0.8793981,105360.0,105350.0,0.55649801]
["bitfinex","BTCUSD",1749876707051,0.8793981,105360.0,105350.0,0.55649799]
["bitfinex","BTCUSD",1749876707273,0.8793981,105360.0,105350.0,0.55649795]
["bitfinex","BTCUSD",1749876707504,0.8793981,105360.0,105350.0,0.53870927]
["bitfinex","BTCUSD",1749876707730,0.8793981,105360.0,105350.0,0.55649795]
["bitfinex","BTCUSD",1749876707960,0.8793981,105360.0,105350.0,0.5498272]
["bitfinex","BTCUSD",1749876708207,0.8793981,105360.0,105350.0,0.53203852]
["bitfinex","BTCUSD",1749876708404,0.88888864,105360.0,105350.0,0.53870927]
["bitfinex","BTCUSD",1749876708539,0.88888864,105360.0,105350.0,0.55649796]
["bitfinex","BTCUSD",1749876708965,0.8793981,105360.0,105350.0,0.55649796]
["bitfinex","BTCUSD",1749876709186,0.8793981,105360.0,105350.0,0.54982721]
["bitfinex","BTCUSD",1749876709365,0.8793981,105360.0,105350.0,0.53870928]
["bitfinex","BTCUSD",1749876709565,0.8793981,105360.0,105350.0,0.55649796]
["bitfinex","BTCUSD",1749876709763,0.8793981,105360.0,105350.0,0.55649794]
["bitfinex","BTCUSD",1749876710067,0.88888864,105360.0,105350.0,0.55649794]
["bitfinex","BTCUSD",1749876710425,0.88888864,105360.0,105350.0,0.55649792]
["bitfinex","BTCUSD",1749876710751,0.88888864,105360.0,105350.0,0.53870927]
["bitfinex","BTCUSD",1749876711016,0.88888864,105360.0,105350.0,0.55649792]
["bitfinex","BTCUSD",1749876711241,0.8793981,105360.0,105350.0,0.55649792]
["bitfinex","BTCUSD",1749876711445,0.8793981,105360.0,105350.0,0.55649793]
["bitfinex","BTCUSD",1749876711675,0.8793981,105360.0,105350.0,0.55649795]
["bitfinex","BTCUSD",1749876711908,0.8793981,105360.0,105350.0,0.53870928]
["bitfinex","BTCUSD",1749876712088,0.38877045,105360.0,105350.0,0.54982722]
["bitfinex","BTCUSD",1749876712378,0.8793981,105360.0,105350.0,0.55649798]
["bitfinex","BTCUSD",1749876712599,0.8793981,105360.0,105350.0,0.54982722]
["bitfinex","BTCUSD",1749876712807,0.8793981,105360.0,105350.0,0.55649798]
["bitfinex","BTCUSD",1749876712984,0.8793981,105360.0,105350.0,0.54982722]
["bitfinex","BTCUSD",1749876713196,0.8793981,105360.0,105350.0,0.55649798]
["bitfinex","BTCUSD",1749876713401,0.8793981,105360.0,105350.0,0.53870929]
["bitfinex","BTCUSD",1749876713976,0.8793981,105360.0,105350.0,0.55649803]
["bitfinex","BTCUSD",1749876714383,0.8793981,105360.0,105350.0,0.53203853]
["bitfinex","BTCUSD",1749876714638,0.8793981,105360.0,105350.0,0.5387093]
["bitfinex","BTCUSD",1749876715053,0.8793981,105360.0,105350.0,0.55649802]
["bitfinex","BTCUSD",1749876715231,0.8793981,105360.0,105350.0,0.53203853]
["bitfinex","BTCUSD",1749876715436,0.8793981,105360.0,105350.0,0.55650473]
["bitfinex","BTCUSD",1749876715617,0.8793981,105360.0,105350.0,0.55650471]
["bitfinex","BTCUSD",1749876715978,0.8793981,105360.0,105350.0,0.55650473]
["bitfinex","BTCUSD",1749876716395,0.8793981,105360.0,105350.0,0.55650474]
["bitfinex","BTCUSD",1749876716609,0.8793981,105360.0,105350.0,0.55650478]
["bitfinex","BTCUSD",1749876716814,0.8793981,105360.0,105350.0,0.53203853]
["bitfinex","BTCUSD",1749876717069,0.8793981,105360.0,105350.0,0.55650507]
["bitfinex","BTCUSD",1749876717508,0.8793981,105360.0,105350.0,0.54983238]
["bitfinex","BTCUSD",1749876717810,0.88888864,105360.0,105350.0,0.53203853]
["bitfinex","BTCUSD",1749876717966,0.88888864,105360.0,105350.0,0.55650507]
["bitfinex","BTCUSD",1749876718769,0.88888864,105360.0,105350.0,0.54983238]
["bitfinex","BTCUSD",1749876718947,0.88888864,105360.0,105350.0,0.55650507]
["bitfinex","BTCUSD",1749876719227,0.8793981,105360.0,105350.0,0.53871122]
["bitfinex","BTCUSD",1749876719420,0.8793981,105360.0,105350.0,0.53203853]
["bitfinex","BTCUSD",1749876719845,0.8793981,105360.0,105350.0,0.53871122]
["bitfinex","BTCUSD",1749876720054,0.8793981,105360.0,105350.0,0.55650506]
["bitfinex","BTCUSD",1749876720872,0.8793981,105360.0,105350.0,0.54983237]
["bitfinex","BTCUSD",1749876721081,0.8793981,105360.0,105350.0,0.55650506]
["bitfinex","BTCUSD",1749876721669,0.8793981,105360.0,105350.0,0.53203853]
["bitfinex","BTCUSD",1749876721876,0.8793981,105360.0,105350.0,0.55650506]
["bitfinex","BTCUSD",1749876722312,0.86990765,105360.0,105350.0,0.55650506]
["bitfinex","BTCUSD",1749876722514,0.86990765,105360.0,105350.0,0.53871122]
["bitfinex","BTCUSD",1749876722735,0.86990765,105360.0,105350.0,0.54983237]
["bitfinex","BTCUSD",1749876722912,0.86990765,105360.0,105350.0,0.53871122]
["bitfinex","BTCUSD",1749876723122,0.86990765,105360.0,105350.0,0.55650506]
["bitfinex","BTCUSD",1749876723320,0.86990765,105360.0,105350.0,0.53871122]
["bitfinex","BTCUSD",1749876723521,0.86990765,105360.0,105350.0,0.54983238]
["bitfinex","BTCUSD",1749876723755,0.86990765,105360.0,105350.0,0.55650506]
["bitfinex","BTCUSD",1749876724561,0.86990765,105360.0,105350.0,0.54983237]
["bitfinex","BTCUSD",1749876724793,0.86990765,105360.0,105350.0,0.53871122]
["bitfinex","BTCUSD",1749876725018,0.86990765,105360.0,105350.0,0.5565051]
["bitfinex","BTCUSD",1749876725245,0.86990765,105360.0,105350.0,0.54983197]
["bitfinex","BTCUSD",1749876725464,0.86990765,105360.0,105350.0,0.53871093]
["bitfinex","BTCUSD",1749876725668,0.86982765,105360.0,105350.0,0.55650399]
["bitfinex","BTCUSD",1749876726542,0.34,105360.0,105350.0,0.55650399]
["bitfinex","BTCUSD",1749876726755,0.00948865,105380.0,105370.0,0.21827662]
["bitfinex","BTCUSD",1749876726975,0.06766667,105380.0,105370.0,0.48303262]
["bitfinex","BTCUSD",1749876727188,0.39817757,105380.0,105370.0,0.4830326]
["bitfinex","BTCUSD",1749876727440,0.39817757,105380.0,105370.0,0.47636149]
["bitfinex","BTCUSD",1749876727671,0.40766667,105380.0,105370.0,0.48303142]
["bitfinex","BTCUSD",1749876727882,0.39817757,105380.0,105370.0,0.48303143]
["bitfinex","BTCUSD",1749876728092,0.89580522,105380.0,105370.0,0.48299078]
["bitfinex","BTCUSD",1749876728299,0.89580522,105380.0,105370.0,0.48297554]
["bitfinex","BTCUSD",1749876728499,0.89580522,105380.0,105370.0,0.48297553]
["bitfinex","BTCUSD",1749876728718,0.89580522,105380.0,105370.0,0.46522969]
["bitfinex","BTCUSD",1749876728934,0.90529423,105380.0,105370.0,0.48297553]
["bitfinex","BTCUSD",1749876729150,0.89580522,105380.0,105370.0,0.48297553]
["bitfinex","BTCUSD",1749876729358,0.91478351,105380.0,105370.0,0.50195562]
["bitfinex","BTCUSD",1749876729567,0.92578351,105380.0,105370.0,0.49346589]
["bitfinex","BTCUSD",1749876729789,0.93527288,105380.0,105370.0,0.47572014]
["bitfinex","BTCUSD",1749876730017,0.96667288,105380.0,105370.0,0.49345375]
["bitfinex","BTCUSD",1749876730871,0.96667288,105380.0,105370.0,0.46906545]
["bitfinex","BTCUSD",1749876731087,0.96667288,105380.0,105370.0,0.49345375]
["bitfinex","BTCUSD",1749876731554,0.96667279,105380.0,105370.0,0.50294357]
["bitfinex","BTCUSD",1749876731765,0.96667279,105380.0,105370.0,0.50295282]
["bitfinex","BTCUSD",1749876732390,0.96667279,105380.0,105370.0,0.5029563]
["bitfinex","BTCUSD",1749876732838,0.96667279,105380.0,105370.0,0.50295661]
["bitfinex","BTCUSD",1749876733259,0.96667279,105380.0,105370.0,0.50295747]
["bitfinex","BTCUSD",1749876733464,0.92747279,105380.0,105370.0,0.50295747]
["bitfinex","BTCUSD",1749876733642,0.96667279,105380.0,105370.0,0.50295749]
["bitfinex","BTCUSD",1749876734226,0.96667279,105380.0,105370.0,0.47855527]
["bitfinex","BTCUSD",1749876734433,0.96667279,105380.0,105370.0,0.50295749]
["bitfinex","BTCUSD",1749876734630,0.96667279,105380.0,105370.0,0.5029575]
["bitfinex","BTCUSD",1749876734836,0.96667279,105380.0,105370.0,0.50295748]
["bitfinex","BTCUSD",1749876735100,0.96667279,105380.0,105370.0,0.4852104]
["bitfinex","BTCUSD",1749876735311,0.96667279,105380.0,105370.0,0.49630229]
["bitfinex","BTCUSD",1749876735470,0.96667279,105380.0,105370.0,0.50295738]
["bitfinex","BTCUSD",1749876736058,0.96667279,105380.0,105370.0,0.49630227]
["bitfinex","BTCUSD",1749876736327,0.96667279,105380.0,105370.0,0.4852104]
["bitfinex","BTCUSD",1749876736883,0.96667279,105380.0,105370.0,0.50295742]
["bitfinex","BTCUSD",1749876737086,0.96667279,105380.0,105370.0,0.4963023]
["bitfinex","BTCUSD",1749876737291,0.96667279,105380.0,105370.0,0.47855527]
["bitfinex","BTCUSD",1749876737682,0.96667279,105380.0,105370.0,0.50295745]
["bitfinex","BTCUSD",1749876737897,0.96667279,105380.0,105370.0,0.47855527]
["bitfinex","BTCUSD",1749876738096,0.96667279,105380.0,105370.0,0.4852104]
["bitfinex","BTCUSD",1749876738460,0.92578351,105380.0,105370.0,0.47855527]
["bitfinex","BTCUSD",1749876738671,0.92578351,105380.0,105370.0,0.488045]
["bitfinex","BTCUSD",1749876739274,0.92578351,105380.0,105370.0,0.49470014]
["bitfinex","BTCUSD",1749876739528,0.92578351,105380.0,105370.0,0.49470013]
["bitfinex","BTCUSD",1749876739939,0.92578351,105380.0,105370.0,0.488045]
["bitfinex","BTCUSD",1749876740117,0.92578351,105380.0,105370.0,0.49470014]
["bitfinex","BTCUSD",1749876740297,0.92578351,105380.0,105370.0,0.4852104]
["bitfinex","BTCUSD",1749876740916,0.92578351,105380.0,105370.0,0.49470013]
["bitfinex","BTCUSD",1749876741549,0.92578351,105380.0,105370.0,0.488045]
["bitfinex","BTCUSD",1749876741785,0.92578351,105380.0,105370.0,0.4852104]
["bitfinex","BTCUSD",1749876741980,0.92578351,105380.0,105370.0,0.49470013]
["bitfinex","BTCUSD",1749876742714,0.92578351,105380.0,105370.0,0.47855527]
["bitfinex","BTCUSD",1749876742945,0.92578351,105380.0,105370.0,0.49470014]
["bitfinex","BTCUSD",1749876743191,0.91629432,105380.0,105370.0,0.49470016]
["bitfinex","BTCUSD",1749876743550,0.9257836,105380.0,105370.0,0.49470017]
["bitfinex","BTCUSD",1749876743750,0.9257836,105380.0,105370.0,0.488045]
["bitfinex","BTCUSD",1749876744001,0.9257836,105380.0,105370.0,0.48521044]
["bitfinex","BTCUSD",1749876744386,0.9257836,105380.0,105370.0,0.48521104]
["bitfinex","BTCUSD",1749876744784,0.9257836,105380.0,105370.0,0.488045]
["bitfinex","BTCUSD",1749876744992,0.9257836,105380.0,105370.0,0.49470082]
["bitfinex","BTCUSD",1749876745730,0.9257836,105380.0,105370.0,0.49471295]
["bitfinex","BTCUSD",1749876745926,0.9257836,105380.0,105370.0,0.49471293]
["bitfinex","BTCUSD",1749876746134,0.9257836,105380.0,105370.0,0.4852232]
["bitfinex","BTCUSD",1749876746364,0.9257836,105380.0,105370.0,0.48522321]
["bitfinex","BTCUSD",1749876746766,0.91629432,105380.0,105370.0,0.50582617]
["bitfinex","BTCUSD",1749876746971,0.91629432,105380.0,105370.0,0.51249411]
["bitfinex","BTCUSD",1749876747170,0.91629432,105380.0,105370.0,0.50582617]
["bitfinex","BTCUSD",1749876747403,0.91629432,105380.0,105370.0,0.51249411]
["bitfinex","BTCUSD",1749876747604,0.91629432,105380.0,105370.0,0.5124941]
["bitfinex","BTCUSD",1749876747723,0.91629432,105380.0,105370.0,0.49471293]
["bitfinex","BTCUSD",1749876747938,0.91629432,105380.0,105370.0,0.50582616]
["bitfinex","BTCUSD",1749876748140,0.91629432,105380.0,105370.0,0.5058262]
["bitfinex","BTCUSD",1749876748381,0.91629432,105380.0,105370.0,0.51249413]
["bitfinex","BTCUSD",1749876748558,0.91629432,105380.0,105370.0,0.51249408]
["bitfinex","BTCUSD",1749876748763,0.91629432,105380.0,105370.0,0.49471292]
["bitfinex","BTCUSD",1749876748942,0.91629432,105380.0,105370.0,0.51249407]
["bitfinex","BTCUSD",1749876749362,0.91629432,105380.0,105370.0,0.51249406]
["bitfinex","BTCUSD",1749876750092,0.91629432,105380.0,105370.0,0.50582613]
["bitfinex","BTCUSD",1749876750261,0.90680522,105380.0,105370.0,0.49471285]
["bitfinex","BTCUSD",1749876750464,0.90680522,105380.0,105370.0,0.51249361]
["bitfinex","BTCUSD",1749876750665,0.90680522,105380.0,105370.0,0.50582588]
["bitfinex","BTCUSD",1749876750940,0.91629432,105380.0,105370.0,0.5124936]
["bitfinex","BTCUSD",1749876751267,0.91629432,105380.0,105370.0,0.51249332]
["bitfinex","BTCUSD",1749876751458,0.90680522,105380.0,105370.0,0.51249332]
["bitfinex","BTCUSD",1749876751662,0.91629423,105380.0,105370.0,0.51249332]
["bitfinex","BTCUSD",1749876752324,0.91629423,105380.0,105370.0,0.49471271]
["bitfinex","BTCUSD",1749876752526,0.91629423,105380.0,105370.0,0.51249332]
["bitfinex","BTCUSD",1749876752706,0.91629423,105380.0,105370.0,0.49471271]
["bitfinex","BTCUSD",1749876752888,0.91629423,105380.0,105370.0,0.51249332]
["bitfinex","BTCUSD",1749876753129,0.91629423,105380.0,105370.0,0.5058256]
["bitfinex","BTCUSD",1749876753362,0.91629423,105380.0,105370.0,0.48804499]
["bitfinex","BTCUSD",1749876753533,0.91629423,105380.0,105370.0,0.49471271]
["bitfinex","BTCUSD",1749876753765,0.91629423,105380.0,105370.0,0.51249372]
["bitfinex","BTCUSD",1749876753953,0.91629423,105380.0,105370.0,0.51249388]
["bitfinex","BTCUSD",1749876754531,0.91629423,105380.0,105370.0,0.51249591]
["bitfinex","BTCUSD",1749876754755,0.91629423,105380.0,105370.0,0.51249669]
["bitfinex","BTCUSD",1749876755118,0.92578342,105380.0,105370.0,0.51249669]
["bitfinex","BTCUSD",1749876755733,0.92578342,105380.0,105370.0,0.51249718]
["bitfinex","BTCUSD",1749876755952,0.92578342,105380.0,105370.0,0.50582854]
["bitfinex","BTCUSD",1749876756168,0.92578342,105380.0,105370.0,0.49633881]
["bitfinex","BTCUSD",1749876756366,0.92578342,105380.0,105370.0,0.49471383]
["bitfinex","BTCUSD",1749876756570,0.92578342,105380.0,105370.0,0.5124974]
["bitfinex","BTCUSD",1749876756778,0.92578405,105380.0,105370.0,0.48402926]
["bitfinex","BTCUSD",1749876756980,0.92578405,105380.0,105370.0,0.46906553]
["bitfinex","BTCUSD",1749876757178,1.13848446,105380.0,105370.0,0.4567153]
["bitfinex","BTCUSD",1749876757399,1.13848446,105380.0,105370.0,0.48399118]
["bitfinex","BTCUSD",1749876757605,1.13848446,105380.0,105370.0,0.37826004]
["bitfinex","BTCUSD",1749876757850,1.13848446,105380.0,105370.0,0.35098342]
["bitfinex","BTCUSD",1749876758057,1.13848446,105380.0,105370.0,0.36876987]
["bitfinex","BTCUSD",1749876758238,1.13848446,105380.0,105370.0,0.38775035]
["bitfinex","BTCUSD",1749876758439,1.13848446,105380.0,105370.0,0.38775027]
["bitfinex","BTCUSD",1749876758786,1.13848446,105380.0,105370.0,0.39724043]
["bitfinex","BTCUSD",1749876759005,1.13848446,105380.0,105370.0,0.37278431]
["bitfinex","BTCUSD",1749876759236,1.13848446,105380.0,105370.0,0.39057059]
["bitfinex","BTCUSD",1749876759636,1.13848446,105380.0,105370.0,0.39724041]
["bitfinex","BTCUSD",1749876759788,1.13848446,105380.0,105370.0,0.37278431]
["bitfinex","BTCUSD",1749876759991,1.13848446,105380.0,105370.0,0.37945416]
["bitfinex","BTCUSD",1749876760193,1.13848446,105380.0,105370.0,0.39724043]
["bitfinex","BTCUSD",1749876760450,1.13848446,105380.0,105370.0,0.37945416]
["bitfinex","BTCUSD",1749876760661,1.13848446,105380.0,105370.0,0.39724043]
["bitfinex","BTCUSD",1749876760786,1.13848446,105380.0,105370.0,0.38894425]
["bitfinex","BTCUSD",1749876760995,1.13848446,105380.0,105370.0,0.41622052]
["bitfinex","BTCUSD",1749876761235,0.94869513,105380.0,105370.0,0.41622052]
["bitfinex","BTCUSD",1749876761403,0.95818459,105380.0,105370.0,0.41622052]
["bitfinex","BTCUSD",1749876761607,0.95818459,105380.0,105370.0,0.39843425]
["bitfinex","BTCUSD",1749876761838,0.95818459,105380.0,105370.0,0.39843574]
["bitfinex","BTCUSD",1749876762040,0.95818459,105380.0,105370.0,0.3917644]
["bitfinex","BTCUSD",1749876762273,0.95818459,105380.0,105370.0,0.41622598]
["bitfinex","BTCUSD",1749876762426,0.95818459,105380.0,105370.0,0.41622597]
["bitfinex","BTCUSD",1749876762625,0.95818459,105380.0,105370.0,0.39843573]
["bitfinex","BTCUSD",1749876762979,0.84862765,105380.0,105370.0,0.54486665]
["bitfinex","BTCUSD",1749876763211,0.84862765,105380.0,105370.0,0.54486323]
["bitfinex","BTCUSD",1749876763212,0.88782765,105380.0,105370.0,0.54486323]
["bitfinex","BTCUSD",1749876763388,0.88782765,105380.0,105370.0,0.52707496]
["bitfinex","BTCUSD",1749876763606,0.88782765,105380.0,105370.0,0.53819088]
["bitfinex","BTCUSD",1749876763746,0.88782765,105380.0,105370.0,0.54485983]
["bitfinex","BTCUSD",1749876763949,0.88782765,105380.0,105370.0,0.52707462]
["bitfinex","BTCUSD",1749876764149,0.88782765,105380.0,105370.0,0.54485983]
["bitfinex","BTCUSD",1749876764588,0.88782765,105380.0,105370.0,0.54485984]
["bitfinex","BTCUSD",1749876764739,0.88782765,105380.0,105370.0,0.54485977]
["bitfinex","BTCUSD",1749876765106,0.88782765,105380.0,105370.0,0.5270746]
["bitfinex","BTCUSD",1749876765315,0.88782765,105380.0,105370.0,0.54485977]
["bitfinex","BTCUSD",1749876766813,0.88782765,105380.0,105370.0,0.5270746]
["bitfinex","BTCUSD",1749876767021,0.88782765,105380.0,105370.0,0.54485977]
["bitfinex","BTCUSD",1749876767225,0.88782765,105380.0,105370.0,0.53819034]
["bitfinex","BTCUSD",1749876767411,0.88782765,105380.0,105370.0,0.54485977]
["bitfinex","BTCUSD",1749876767612,0.88782765,105380.0,105370.0,0.53819034]
["bitfinex","BTCUSD",1749876767816,0.88782765,105380.0,105370.0,0.54485977]
["bitfinex","BTCUSD",1749876768372,0.88782765,105380.0,105370.0,0.52040517]
["bitfinex","BTCUSD",1749876768779,0.88782765,105380.0,105370.0,0.53819034]
["bitfinex","BTCUSD",1749876769170,0.88782765,105380.0,105370.0,0.5270746]
["bitfinex","BTCUSD",1749876769361,0.88782765,105380.0,105370.0,0.54485977]
["bitfinex","BTCUSD",1749876769757,0.88782765,105380.0,105370.0,0.53819034]
["bitfinex","BTCUSD",1749876769994,0.88782765,105380.0,105370.0,0.5448598]
["bitfinex","BTCUSD",1749876770427,0.88782765,105380.0,105370.0,0.54485883]
["bitfinex","BTCUSD",1749876770646,0.88782765,105380.0,105370.0,0.54485861]
["bitfinex","BTCUSD",1749876770856,0.88782765,105380.0,105370.0,0.52707428]
["bitfinex","BTCUSD",1749876771408,0.88782765,105380.0,105370.0,0.54485859]
["bitfinex","BTCUSD",1749876772246,0.88782765,105380.0,105370.0,0.52040517]
["bitfinex","BTCUSD",1749876772613,0.88782765,105380.0,105370.0,0.54482833]
["bitfinex","BTCUSD",1749876772984,0.88782765,105380.0,105370.0,0.52706603]
["bitfinex","BTCUSD",1749876773203,0.88782765,105380.0,105370.0,0.53816747]
["bitfinex","BTCUSD",1749876773411,0.88782765,105380.0,105370.0,0.54482833]
["bitfinex","BTCUSD",1749876773608,0.88782765,105380.0,105370.0,0.52706603]
["bitfinex","BTCUSD",1749876773823,0.88782765,105380.0,105370.0,0.54482833]
["bitfinex","BTCUSD",1749876774019,0.88782765,105380.0,105370.0,0.53816747]
["bitfinex","BTCUSD",1749876774244,0.88782765,105380.0,105370.0,0.54482833]
["bitfinex","BTCUSD",1749876774706,0.88782765,105380.0,105370.0,0.54482831]
["bitfinex","BTCUSD",1749876774911,0.8973163,105380.0,105370.0,0.54482831]
["bitfinex","BTCUSD",1749876775136,0.8973163,105380.0,105370.0,0.52706602]
["bitfinex","BTCUSD",1749876775310,0.8973163,105380.0,105370.0,0.52040517]
["bitfinex","BTCUSD",1749876775750,0.8973163,105380.0,105370.0,0.52706603]
["bitfinex","BTCUSD",1749876776079,0.8973163,105380.0,105370.0,0.54482458]
["bitfinex","BTCUSD",1749876776465,0.8973163,105380.0,105370.0,0.54482319]
["bitfinex","BTCUSD",1749876777250,0.8973163,105380.0,105370.0,0.54482321]
["bitfinex","BTCUSD",1749876777821,0.3972,105380.0,105370.0,0.54482321]
["bitfinex","BTCUSD",1749876778030,0.88782765,105380.0,105370.0,0.52040517]
["bitfinex","BTCUSD",1749876778261,0.88782765,105380.0,105370.0,0.53816374]
["bitfinex","BTCUSD",1749876778445,0.88782765,105380.0,105370.0,0.52706463]
["bitfinex","BTCUSD",1749876778746,0.88782765,105380.0,105370.0,0.5448232]
["bitfinex","BTCUSD",1749876779312,0.8973163,105380.0,105370.0,0.52706462]
["bitfinex","BTCUSD",1749876779493,0.8973163,105380.0,105370.0,0.54482319]
["bitfinex","BTCUSD",1749876779688,0.8973163,105380.0,105370.0,0.52706463]
["bitfinex","BTCUSD",1749876779916,0.88782765,105380.0,105370.0,0.52706463]
["bitfinex","BTCUSD",1749876780217,0.8973163,105380.0,105370.0,0.52040517]
["bitfinex","BTCUSD",1749876780461,0.88782765,105380.0,105370.0,0.53816373]
["bitfinex","BTCUSD",1749876780704,0.8973163,105380.0,105370.0,0.54482008]
["bitfinex","BTCUSD",1749876780869,0.90680522,105380.0,105370.0,0.50400517]
["bitfinex","BTCUSD",1749876781071,0.90680522,105380.0,105370.0,0.33476517]
["bitfinex","BTCUSD",1749876781243,0.91629432,105380.0,105370.0,0.4946638]
["bitfinex","BTCUSD",1749876781423,0.91629432,105380.0,105370.0,0.50576211]
["bitfinex","BTCUSD",1749876781650,0.91629423,105380.0,105370.0,0.48800517]
["bitfinex","BTCUSD",1749876781854,0.91629423,105380.0,105370.0,0.51242162]
["bitfinex","BTCUSD",1749876782058,0.91629423,105380.0,105370.0,0.51242167]
["bitfinex","BTCUSD",1749876782298,0.91629423,105380.0,105370.0,0.48800517]
["bitfinex","BTCUSD",1749876782499,0.91629423,105380.0,105370.0,0.51242169]
["bitfinex","BTCUSD",1749876782905,0.92578342,105380.0,105370.0,0.49466422]
["bitfinex","BTCUSD",1749876783120,0.92578342,105380.0,105370.0,0.51242169]
["bitfinex","BTCUSD",1749876783546,0.91629423,105380.0,105370.0,0.49466422]
["bitfinex","BTCUSD",1749876783762,0.91629423,105380.0,105370.0,0.51242169]
["bitfinex","BTCUSD",1749876784097,0.92578342,105380.0,105370.0,0.51242169]
["bitfinex","BTCUSD",1749876784293,0.92578342,105380.0,105370.0,0.49466422]
["bitfinex","BTCUSD",1749876784542,0.92578342,105380.0,105370.0,0.5124217]
["bitfinex","BTCUSD",1749876784717,0.92578342,105380.0,105370.0,0.49466422]
["bitfinex","BTCUSD",1749876784941,0.92578342,105380.0,105370.0,0.5124222]
["bitfinex","BTCUSD",1749876785143,0.92578333,105380.0,105370.0,0.50576301]
["bitfinex","BTCUSD",1749876785289,0.92578333,105380.0,105370.0,0.5124222]
["bitfinex","BTCUSD",1749876785505,0.92578333,105380.0,105370.0,0.50576302]
["bitfinex","BTCUSD",1749876785722,0.92578333,105380.0,105370.0,0.51242221]
["bitfinex","BTCUSD",1749876785940,0.92578333,105380.0,105370.0,0.49466438]
["bitfinex","BTCUSD",1749876786435,0.92578333,105380.0,105370.0,0.51242229]
["bitfinex","BTCUSD",1749876786724,0.92578333,105380.0,105370.0,0.50579317]
["bitfinex","BTCUSD",1749876786928,0.92578333,105380.0,105370.0,0.51246368]
["bitfinex","BTCUSD",1749876787130,0.92578333,105380.0,105370.0,0.49467567]
["bitfinex","BTCUSD",1749876787378,0.92578333,105380.0,105370.0,0.51246376]
["bitfinex","BTCUSD",1749876787580,0.92578333,105380.0,105370.0,0.51246379]
["bitfinex","BTCUSD",1749876787785,0.92578333,105380.0,105370.0,0.50579326]
["bitfinex","BTCUSD",1749876788057,0.92578333,105380.0,105370.0,0.51246379]
["bitfinex","BTCUSD",1749876788453,0.92578333,105380.0,105370.0,0.51246378]
["bitfinex","BTCUSD",1749876788790,0.92578333,105380.0,105370.0,0.51246376]
["bitfinex","BTCUSD",1749876789360,0.92578333,105380.0,105370.0,0.35922376]
["bitfinex","BTCUSD",1749876789608,0.92578333,105380.0,105370.0,0.51243907]
["bitfinex","BTCUSD",1749876789867,0.93527252,105380.0,105370.0,0.51243907]
["bitfinex","BTCUSD",1749876790079,0.93527252,105380.0,105370.0,0.50577528]
["bitfinex","BTCUSD",1749876790295,0.92578333,105380.0,105370.0,0.5057752]
["bitfinex","BTCUSD",1749876790511,0.92578333,105380.0,105370.0,0.51243896]
["bitfinex","BTCUSD",1749876790726,0.92578333,105380.0,105370.0,0.48800517]
["bitfinex","BTCUSD",1749876790957,0.92578333,105380.0,105370.0,0.50577514]
["bitfinex","BTCUSD",1749876791592,0.92578333,105380.0,105370.0,0.4946689]
["bitfinex","BTCUSD",1749876792049,0.92578333,105380.0,105370.0,0.51243879]
["bitfinex","BTCUSD",1749876792268,0.92578333,105380.0,105370.0,0.49466888]
["bitfinex","BTCUSD",1749876792475,0.92578333,105380.0,105370.0,0.51243878]
["bitfinex","BTCUSD",1749876792693,0.92578333,105380.0,105370.0,0.50577507]
["bitfinex","BTCUSD",1749876792912,0.92578333,105380.0,105370.0,0.49466887]
["bitfinex","BTCUSD",1749876793151,0.92578333,105380.0,105370.0,0.51243878]
["bitfinex","BTCUSD",1749876793788,0.92578333,105380.0,105370.0,0.49466887]
["bitfinex","BTCUSD",1749876793996,0.92578333,105380.0,105370.0,0.51243878]
["bitfinex","BTCUSD",1749876794454,0.92578333,105380.0,105370.0,0.49466887]
["bitfinex","BTCUSD",1749876794668,0.92578333,105380.0,105370.0,0.51243878]
["bitfinex","BTCUSD",1749876794893,0.92578333,105380.0,105370.0,0.51243881]
["bitfinex","BTCUSD",1749876795114,0.92578333,105380.0,105370.0,0.51243882]
["bitfinex","BTCUSD",1749876795284,0.93527261,105380.0,105370.0,0.51243883]
["bitfinex","BTCUSD",1749876795584,0.93527261,105380.0,105370.0,0.48800516]
["bitfinex","BTCUSD",1749876795785,0.93527261,105380.0,105370.0,0.51243881]
["bitfinex","BTCUSD",1749876796000,0.92578333,105380.0,105370.0,0.5124388]
["bitfinex","BTCUSD",1749876796226,0.93527261,105380.0,105370.0,0.5124388]
["bitfinex","BTCUSD",1749876796429,0.93527261,105380.0,105370.0,0.51243881]
["bitfinex","BTCUSD",1749876796637,0.93527261,105380.0,105370.0,0.5124388]
["bitfinex","BTCUSD",1749876796781,0.93527261,105380.0,105370.0,0.49466888]
["bitfinex","BTCUSD",1749876796982,0.92578333,105380.0,105370.0,0.49466888]
["bitfinex","BTCUSD",1749876797212,0.93527261,105380.0,105370.0,0.49466888]
["bitfinex","BTCUSD",1749876797424,0.93527261,105380.0,105370.0,0.51243881]
["bitfinex","BTCUSD",1749876797618,0.93527261,105380.0,105370.0,0.49466888]
["bitfinex","BTCUSD",1749876797859,0.93527252,105380.0,105370.0,0.51243881]
["bitfinex","BTCUSD",1749876797991,0.93527252,105380.0,105370.0,0.49466888]
["bitfinex","BTCUSD",1749876798211,0.93527252,105380.0,105370.0,0.50577509]
["bitfinex","BTCUSD",1749876798414,0.93527252,105380.0,105370.0,0.49466888]
["bitfinex","BTCUSD",1749876798613,0.93527252,105380.0,105370.0,0.48800516]
["bitfinex","BTCUSD",1749876798815,0.93527315,105380.0,105370.0,0.35919881]
["bitfinex","BTCUSD",1749876799017,0.93527315,105380.0,105370.0,0.51243881]
["bitfinex","BTCUSD",1749876799272,0.93527315,105380.0,105370.0,0.50577509]
["bitfinex","BTCUSD",1749876799414,0.93527315,105380.0,105370.0,0.51243881]
["bitfinex","BTCUSD",1749876799837,0.93527315,105380.0,105370.0,0.51244075]
["bitfinex","BTCUSD",1749876800054,0.93527315,105380.0,105370.0,0.51244078]
["bitfinex","BTCUSD",1749876800503,0.93527315,105380.0,105370.0,0.51244083]
["bitfinex","BTCUSD",1749876800705,0.93527315,105380.0,105370.0,0.49466943]
["bitfinex","BTCUSD",1749876800886,0.93527315,105380.0,105370.0,0.5124409]
["bitfinex","BTCUSD",1749876801089,0.93527315,105380.0,105370.0,0.49466943]
["bitfinex","BTCUSD",1749876801489,0.93527315,105380.0,105370.0,0.51244084]
["bitfinex","BTCUSD",1749876802247,0.93527315,105380.0,105370.0,0.49466943]
["bitfinex","BTCUSD",1749876802514,0.93527315,105380.0,105370.0,0.51245879]
["bitfinex","BTCUSD",1749876802714,0.93527315,105380.0,105370.0,0.51246553]
["bitfinex","BTCUSD",1749876802905,0.93527315,105380.0,105370.0,0.49467617]
["bitfinex","BTCUSD",1749876803124,0.93527315,105380.0,105370.0,0.51246553]
["bitfinex","BTCUSD",1749876803371,0.93527315,105380.0,105370.0,0.50579451]
["bitfinex","BTCUSD",1749876803547,0.93527315,105380.0,105370.0,0.51246551]
["bitfinex","BTCUSD",1749876803766,0.93527315,105380.0,105370.0,0.48800516]
["bitfinex","BTCUSD",1749876803966,0.9352736,105380.0,105370.0,0.51246551]
["bitfinex","BTCUSD",1749876804121,0.9352736,105380.0,105370.0,0.48800516]
["bitfinex","BTCUSD",1749876804322,0.9352736,105380.0,105370.0,0.50579451]
["bitfinex","BTCUSD",1749876804528,0.9352736,105380.0,105370.0,0.51246547]
["bitfinex","BTCUSD",1749876804863,0.9352736,105380.0,105370.0,0.49467615]
["bitfinex","BTCUSD",1749876805083,0.9352736,105380.0,105370.0,0.51246547]
["bitfinex","BTCUSD",1749876805294,0.9352736,105380.0,105370.0,0.50579493]
["bitfinex","BTCUSD",1749876805501,0.9352736,105380.0,105370.0,0.51246734]
["bitfinex","BTCUSD",1749876805705,0.9352736,105380.0,105370.0,0.49467666]
["bitfinex","BTCUSD",1749876805940,0.9352736,105380.0,105370.0,0.49467673]
["bitfinex","BTCUSD",1749876806145,0.9352736,105380.0,105370.0,0.49467711]
["bitfinex","BTCUSD",1749876806348,0.9352736,105380.0,105370.0,0.50579875]
["bitfinex","BTCUSD",1749876806555,0.9352736,105380.0,105370.0,0.49467784]
["bitfinex","BTCUSD",1749876806729,0.9352736,105380.0,105370.0,0.50579907]
["bitfinex","BTCUSD",1749876806959,1.13688482,105380.0,105370.0,0.47447223]
["bitfinex","BTCUSD",1749876807188,1.13688482,105380.0,105370.0,0.48396241]
["bitfinex","BTCUSD",1749876807393,1.10608482,105380.0,105370.0,0.50294284]
["bitfinex","BTCUSD",1749876807602,1.10608482,105380.0,105370.0,0.50294293]
["bitfinex","BTCUSD",1749876807805,1.10608482,105380.0,105370.0,0.49626594]
["bitfinex","BTCUSD",1749876808013,1.10608482,105380.0,105370.0,0.50293724]
["bitfinex","BTCUSD",1749876808215,1.10608482,105380.0,105370.0,0.49626594]
["bitfinex","BTCUSD",1749876808438,1.10608482,105380.0,105370.0,0.47847579]
["bitfinex","BTCUSD",1749876808851,1.11557428,105380.0,105370.0,0.51242706]
["bitfinex","BTCUSD",1749876809052,1.11557428,105380.0,105370.0,0.49463691]
["bitfinex","BTCUSD",1749876809263,1.11557428,105380.0,105370.0,0.51242706]
["bitfinex","BTCUSD",1749876809464,1.11557428,105380.0,105370.0,0.50575576]
["bitfinex","BTCUSD",1749876809876,1.11557428,105380.0,105370.0,0.51242706]
["bitfinex","BTCUSD",1749876812327,1.13728509,105380.0,105370.0,0.34024733]
["bitfinex","BTCUSD",1749876812543,1.13728509,105380.0,105370.0,0.51242706]
["bitfinex","BTCUSD",1749876812956,1.10608509,105380.0,105370.0,0.51242706]
["bitfinex","BTCUSD",1749876813153,1.10608509,105380.0,105370.0,0.49463691]
["bitfinex","BTCUSD",1749876813616,1.10608509,105380.0,105370.0,0.50575576]
["bitfinex","BTCUSD",1749876813826,1.10608509,105380.0,105370.0,0.51242706]
["bitfinex","BTCUSD",1749876814029,1.10608509,105380.0,105370.0,0.50575576]
["bitfinex","BTCUSD",1749876814256,0.91629576,105380.0,105370.0,0.51242643]
["bitfinex","BTCUSD",1749876814494,1.10608509,105380.0,105370.0,0.33357558]
["bitfinex","BTCUSD",1749876814704,0.91629576,105380.0,105370.0,0.48514655]
["bitfinex","BTCUSD",1749876814929,0.91629576,105380.0,105370.0,0.5029367]
["bitfinex","BTCUSD",1749876815142,0.91629576,105380.0,105370.0,0.50293643]
["bitfinex","BTCUSD",1749876815654,0.91629576,105380.0,105370.0,0.50293644]
["bitfinex","BTCUSD",1749876815861,0.91629576,105380.0,105370.0,0.48514649]
["bitfinex","BTCUSD",1749876816067,0.91629576,105380.0,105370.0,0.50293647]
["bitfinex","BTCUSD",1749876816274,0.91629576,105380.0,105370.0,0.50293646]
["bitfinex","BTCUSD",1749876816449,0.91629576,105380.0,105370.0,0.50293642]
["bitfinex","BTCUSD",1749876816927,0.91629576,105380.0,105370.0,0.48514648]
["bitfinex","BTCUSD",1749876817390,0.91629576,105380.0,105370.0,0.47847525]
["bitfinex","BTCUSD",1749876817593,0.91629576,105380.0,105370.0,0.51242615]
["bitfinex","BTCUSD",1749876818229,0.91629576,105380.0,105370.0,0.48796498]
["bitfinex","BTCUSD",1749876818480,0.91629576,105380.0,105370.0,0.49463621]
["bitfinex","BTCUSD",1749876818864,0.91629576,105380.0,105370.0,0.48796498]
["bitfinex","BTCUSD",1749876819068,0.91629576,105380.0,105370.0,0.49463621]
["bitfinex","BTCUSD",1749876819241,0.91629576,105380.0,105370.0,0.50575492]
["bitfinex","BTCUSD",1749876819463,0.91629576,105380.0,105370.0,0.49463776]
["bitfinex","BTCUSD",1749876819643,0.91629576,105380.0,105370.0,0.51243185]
["bitfinex","BTCUSD",1749876820089,0.91629576,105380.0,105370.0,0.48796498]
["bitfinex","BTCUSD",1749876820313,0.91629576,105380.0,105370.0,0.51242778]
["bitfinex","BTCUSD",1749876820632,0.91629576,105380.0,105370.0,0.49463665]
["bitfinex","BTCUSD",1749876820837,0.91629576,105380.0,105370.0,0.51242778]
["bitfinex","BTCUSD",1749876821061,0.91629576,105380.0,105370.0,0.49463665]
["bitfinex","BTCUSD",1749876821274,0.91629576,105380.0,105370.0,0.48796498]
["bitfinex","BTCUSD",1749876821479,0.91629576,105380.0,105370.0,0.51242778]
["bitfinex","BTCUSD",1749876821614,0.91629576,105380.0,105370.0,0.49463665]
["bitfinex","BTCUSD",1749876821819,0.91629576,105380.0,105370.0,0.51242778]
["bitfinex","BTCUSD",1749876823103,0.91629576,105380.0,105370.0,0.49463665]
["bitfinex","BTCUSD",1749876823312,0.91629576,105380.0,105370.0,0.51242778]
["bitfinex","BTCUSD",1749876823515,0.91629576,105380.0,105370.0,0.50575611]
["bitfinex","BTCUSD",1749876823950,0.91629576,105380.0,105370.0,0.51242778]
["bitfinex","BTCUSD",1749876824346,0.91629576,105380.0,105370.0,0.48796498]
["bitfinex","BTCUSD",1749876824553,0.91629576,105380.0,105370.0,0.50575611]
["bitfinex","BTCUSD",1749876825163,0.91629576,105380.0,105370.0,0.49463665]
["bitfinex","BTCUSD",1749876825418,0.91629576,105380.0,105370.0,0.51242778]
["bitfinex","BTCUSD",1749876825981,0.9068063,105380.0,105370.0,0.49463665]
["bitfinex","BTCUSD",1749876826187,0.9068063,105380.0,105370.0,0.51242778]
["bitfinex","BTCUSD",1749876826591,0.9068063,105380.0,105370.0,0.48796498]
["bitfinex","BTCUSD",1749876826789,0.9068063,105380.0,105370.0,0.49463665]
["bitfinex","BTCUSD",1749876826987,0.9068063,105380.0,105370.0,0.51242778]
["bitfinex","BTCUSD",1749876828203,0.9068063,105380.0,105370.0,0.51242777]
["bitfinex","BTCUSD",1749876828602,0.9068063,105380.0,105370.0,0.51242776]
["bitfinex","BTCUSD",1749876828969,0.9068063,105380.0,105370.0,0.51242775]
["bitfinex","BTCUSD",1749876829448,0.9068063,105380.0,105370.0,0.50575609]
["bitfinex","BTCUSD",1749876829597,0.9068063,105380.0,105370.0,0.51242775]
["bitfinex","BTCUSD",1749876829993,0.9068063,105380.0,105370.0,0.49463664]
["bitfinex","BTCUSD",1749876830265,0.9068063,105380.0,105370.0,0.48796498]
["bitfinex","BTCUSD",1749876830476,0.9068063,105380.0,105370.0,0.51242775]
["bitfinex","BTCUSD",1749876830675,0.9068063,105380.0,105370.0,0.48796498]
["bitfinex","BTCUSD",1749876830916,0.9068063,105380.0,105370.0,0.51242775]
["bitfinex","BTCUSD",1749876831294,0.9068063,105380.0,105370.0,0.49463664]
["bitfinex","BTCUSD",1749876831953,0.9068063,105380.0,105370.0,0.51242775]
["bitfinex","BTCUSD",1749876832159,0.9068063,105380.0,105370.0,0.51242792]
["bitfinex","BTCUSD",1749876832391,0.9068063,105380.0,105370.0,0.51242836]
["bitfinex","BTCUSD",1749876834126,0.88782765,105380.0,105370.0,0.52832836]
["bitfinex","BTCUSD",1749876834326,0.9068054,105380.0,105370.0,0.54372792]
["bitfinex","BTCUSD",1749876834531,0.90680531,105380.0,105370.0,0.54372792]
["bitfinex","BTCUSD",1749876835040,0.91629441,105380.0,105370.0,0.54372792]
["bitfinex","BTCUSD",1749876835241,0.91629441,105380.0,105370.0,0.52593663]
["bitfinex","BTCUSD",1749876835448,0.91629441,105380.0,105370.0,0.5437277]
["bitfinex","BTCUSD",1749876835657,0.91629441,105380.0,105370.0,0.54372768]
["bitfinex","BTCUSD",1749876835860,0.90680531,105380.0,105370.0,0.53705604]
["bitfinex","BTCUSD",1749876836072,0.91629441,105380.0,105370.0,0.54372768]
["bitfinex","BTCUSD",1749876836375,0.91629441,105380.0,105370.0,0.53705604]
["bitfinex","BTCUSD",1749876836586,0.91629441,105380.0,105370.0,0.54372771]
["bitfinex","BTCUSD",1749876837165,0.91629441,105380.0,105370.0,0.53705606]
["bitfinex","BTCUSD",1749876837777,0.91629441,105380.0,105370.0,0.52593663]
["bitfinex","BTCUSD",1749876837984,0.91629441,105380.0,105370.0,0.54373086]
["bitfinex","BTCUSD",1749876838179,0.91629441,105380.0,105370.0,0.53705835]
["bitfinex","BTCUSD",1749876838601,0.91629441,105380.0,105370.0,0.52593749]
["bitfinex","BTCUSD",1749876838811,0.91629441,105380.0,105370.0,0.53705835]
["bitfinex","BTCUSD",1749876839017,0.91629441,105380.0,105370.0,0.52593749]
["bitfinex","BTCUSD",1749876839179,0.91629441,105380.0,105370.0,0.51926498]
["bitfinex","BTCUSD",1749876839378,0.91629441,105380.0,105370.0,0.52593749]
["bitfinex","BTCUSD",1749876839600,0.91629441,105380.0,105370.0,0.54373086]
["bitfinex","BTCUSD",1749876840235,0.91629441,105380.0,105370.0,0.51926498]
["bitfinex","BTCUSD",1749876840445,0.91629432,105380.0,105370.0,0.53705835]
["bitfinex","BTCUSD",1749876840609,0.91629432,105380.0,105370.0,0.54373086]
["bitfinex","BTCUSD",1749876840813,0.91629432,105380.0,105370.0,0.53705835]
["bitfinex","BTCUSD",1749876841301,0.91629432,105380.0,105370.0,0.52593749]
["bitfinex","BTCUSD",1749876841502,0.91629432,105380.0,105370.0,0.54373086]
["bitfinex","BTCUSD",1749876841879,0.92578351,105380.0,105370.0,0.54373086]
["bitfinex","BTCUSD",1749876842081,0.92578351,105380.0,105370.0,0.52593749]
["bitfinex","BTCUSD",1749876842302,0.92578351,105380.0,105370.0,0.53705834]
["bitfinex","BTCUSD",1749876842524,0.92578351,105380.0,105370.0,0.52593749]
["bitfinex","BTCUSD",1749876842729,0.91629432,105380.0,105370.0,0.54373085]
["bitfinex","BTCUSD",1749876845650,0.91629432,105380.0,105370.0,0.53705834]
["bitfinex","BTCUSD",1749876845854,0.91629423,105380.0,105370.0,0.54373085]
["bitfinex","BTCUSD",1749876846062,0.90680522,105380.0,105370.0,0.51926498]
["bitfinex","BTCUSD",1749876846261,0.91629423,105380.0,105370.0,0.54373085]
["bitfinex","BTCUSD",1749876846509,0.91629423,105380.0,105370.0,0.53705834]
["bitfinex","BTCUSD",1749876846713,0.91629423,105380.0,105370.0,0.52593749]
["bitfinex","BTCUSD",1749876846917,0.91629423,105380.0,105370.0,0.51926498]
["bitfinex","BTCUSD",1749876847250,0.91629423,105380.0,105370.0,0.54373085]
["bitfinex","BTCUSD",1749876847748,0.91629423,105380.0,105370.0,0.53705834]
["bitfinex","BTCUSD",1749876847990,0.91629414,105380.0,105370.0,0.54373085]
["bitfinex","BTCUSD",1749876848599,0.91629414,105380.0,105370.0,0.53705834]
["bitfinex","BTCUSD",1749876848826,0.91629414,105380.0,105370.0,0.54373085]
["bitfinex","BTCUSD",1749876849004,0.84862765,105380.0,105370.0,0.51926498]
["bitfinex","BTCUSD",1749876849206,0.018,105380.0,105370.0,0.6094027]
["bitfinex","BTCUSD",1749876849407,0.50862765,105380.0,105370.0,0.60939171]
["bitfinex","BTCUSD",1749876849609,0.50862765,105380.0,105370.0,0.67844773]
["bitfinex","BTCUSD",1749876849847,0.50862765,105380.0,105370.0,0.59499494]
["bitfinex","BTCUSD",1749876850017,0.51811648,105380.0,105370.0,0.47695652]
["bitfinex","BTCUSD",1749876850263,0.51111639,105380.0,105370.0,0.56549721]
["bitfinex","BTCUSD",1749876850471,0.5096054,105380.0,105370.0,0.55338636]
["bitfinex","BTCUSD",1749876850586,0.50960531,105380.0,105370.0,0.5553865]
["bitfinex","BTCUSD",1749876850791,0.50960522,105380.0,105370.0,0.56649904]
["bitfinex","BTCUSD",1749876850988,0.50011639,105380.0,105370.0,0.54871898]
["bitfinex","BTCUSD",1749876851195,0.50011639,105380.0,105370.0,0.57316656]
["bitfinex","BTCUSD",1749876851577,0.50011639,105380.0,105370.0,0.57316648]
["bitfinex","BTCUSD",1749876851696,0.50011639,105380.0,105370.0,0.57316645]
["bitfinex","BTCUSD",1749876851898,0.50011639,105380.0,105370.0,0.57316644]
["bitfinex","BTCUSD",1749876852145,0.50011639,105380.0,105370.0,0.55538647]
["bitfinex","BTCUSD",1749876852344,0.49062765,105380.0,105370.0,0.56649898]
["bitfinex","BTCUSD",1749876852550,0.49062765,105380.0,105370.0,0.57316648]
["bitfinex","BTCUSD",1749876852753,0.5001163,105380.0,105370.0,0.55538647]
["bitfinex","BTCUSD",1749876852983,0.5001163,105380.0,105370.0,0.56649894]
["bitfinex","BTCUSD",1749876853107,0.5001163,105380.0,105370.0,0.57316642]
["bitfinex","BTCUSD",1749876853328,0.49062765,105380.0,105370.0,0.57316642]
["bitfinex","BTCUSD",1749876853564,0.49062765,105380.0,105370.0,0.54871898]
["bitfinex","BTCUSD",1749876853768,0.49062765,105380.0,105370.0,0.55538646]
["bitfinex","BTCUSD",1749876854007,0.49062765,105380.0,105370.0,0.57316646]
["bitfinex","BTCUSD",1749876854222,0.49062765,105380.0,105370.0,0.57316589]
["bitfinex","BTCUSD",1749876854571,0.49062765,105380.0,105370.0,0.57316542]
["bitfinex","BTCUSD",1749876854771,0.49062765,105380.0,105370.0,0.57316538]
["bitfinex","BTCUSD",1749876855189,0.49062765,105380.0,105370.0,0.57316537]
["bitfinex","BTCUSD",1749876855394,0.49062765,105380.0,105370.0,0.57316534]
["bitfinex","BTCUSD",1749876855806,0.49062765,105380.0,105370.0,0.57316536]
["bitfinex","BTCUSD",1749876856183,0.49062765,105380.0,105370.0,0.57316548]
["bitfinex","BTCUSD",1749876856384,0.49062765,105380.0,105370.0,0.5731655]
["bitfinex","BTCUSD",1749876856543,0.49062765,105380.0,105370.0,0.56649827]
["bitfinex","BTCUSD",1749876856745,0.49062765,105380.0,105370.0,0.55538621]
["bitfinex","BTCUSD",1749876856974,0.49062765,105380.0,105370.0,0.5553862]
["bitfinex","BTCUSD",1749876857177,0.49062765,105380.0,105370.0,0.56649824]
["bitfinex","BTCUSD",1749876857506,0.50960522,105380.0,105370.0,0.53519825]
["bitfinex","BTCUSD",1749876857680,0.49062765,105380.0,105370.0,0.54186546]
["bitfinex","BTCUSD",1749876857881,0.49062765,105380.0,105370.0,0.51741898]
["bitfinex","BTCUSD",1749876858090,0.49062765,105380.0,105370.0,0.55796544]
["bitfinex","BTCUSD",1749876858288,0.49062765,105380.0,105370.0,0.55129819]
["bitfinex","BTCUSD",1749876858488,0.49062765,105380.0,105370.0,0.57356541]
["bitfinex","BTCUSD",1749876858706,0.50011639,105380.0,105370.0,0.57356541]
["bitfinex","BTCUSD",1749876858924,0.50011639,105380.0,105370.0,0.54911898]
["bitfinex","BTCUSD",1749876859058,0.50011639,105380.0,105370.0,0.57356542]
["bitfinex","BTCUSD",1749876859259,0.50011639,105380.0,105370.0,0.56689822]
["bitfinex","BTCUSD",1749876859478,0.52978765,105380.0,105370.0,0.57356543]
["bitfinex","BTCUSD",1749876859682,0.52978765,105380.0,105370.0,0.57356542]
["bitfinex","BTCUSD",1749876860110,0.54876522,105380.0,105370.0,0.40480542]
["bitfinex","BTCUSD",1749876860318,0.55825432,105380.0,105370.0,0.51337142]
["bitfinex","BTCUSD",1749876860743,0.54876522,105380.0,105370.0,0.50670422]
["bitfinex","BTCUSD",1749876860945,0.55825432,105380.0,105370.0,0.51337144]
["bitfinex","BTCUSD",1749876861171,0.54876522,105380.0,105370.0,0.50670423]
["bitfinex","BTCUSD",1749876861341,0.54876522,105380.0,105370.0,0.51337146]
["bitfinex","BTCUSD",1749876861548,0.54876522,105380.0,105370.0,0.48892498]
["bitfinex","BTCUSD",1749876862017,1.75284292,105380.0,105370.0,0.02004802]
["bitfinex","BTCUSD",1749876862217,1.26221527,105380.0,105370.0,0.02006093]
["bitfinex","BTCUSD",1749876862419,1.75284292,105380.0,105370.0,0.02673409]
["bitfinex","BTCUSD",1749876862607,1.75284292,105380.0,105370.0,0.02006093]
["bitfinex","BTCUSD",1749876862831,1.75284292,105380.0,105370.0,0.0089394]
["bitfinex","BTCUSD",1749876863037,1.75284292,105380.0,105370.0,0.23552261]
["bitfinex","BTCUSD",1749876863218,1.75284292,105380.0,105370.0,0.21105403]
["bitfinex","BTCUSD",1749876863450,1.26221527,105380.0,105370.0,0.20823709]
["bitfinex","BTCUSD",1749876863698,1.26221527,105380.0,105370.0,0.22603242]
["bitfinex","BTCUSD",1749876864655,1.25272626,105380.0,105370.0,0.20823709]
["bitfinex","BTCUSD",1749876864882,1.73386463,105380.0,105370.0,0.02673471]
["bitfinex","BTCUSD",1749876865117,1.73386463,105380.0,105370.0,0.02006152]
["bitfinex","BTCUSD",1749876865332,1.73386463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876865550,1.73386463,105380.0,105370.0,0.02673481]
["bitfinex","BTCUSD",1749876865773,1.24323698,105380.0,105370.0,0.02673481]
["bitfinex","BTCUSD",1749876867081,1.24323698,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876867306,1.24323698,105380.0,105370.0,0.02673481]
["bitfinex","BTCUSD",1749876867523,1.24323698,105380.0,105370.0,0.02006154]
["bitfinex","BTCUSD",1749876867733,1.24323698,105380.0,105370.0,0.02669729]
["bitfinex","BTCUSD",1749876867886,1.24323698,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876868108,1.24323698,105380.0,105370.0,0.02002402]
["bitfinex","BTCUSD",1749876868320,1.24323698,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876868515,1.24323698,105380.0,105370.0,0.00892535]
["bitfinex","BTCUSD",1749876868736,1.24323698,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876868977,1.24323698,105380.0,105370.0,0.00892535]
["bitfinex","BTCUSD",1749876869170,1.24323698,105380.0,105370.0,0.02668319]
["bitfinex","BTCUSD",1749876869375,1.24323698,105380.0,105370.0,0.00892534]
["bitfinex","BTCUSD",1749876869577,1.24323698,105380.0,105370.0,0.0266832]
["bitfinex","BTCUSD",1749876869790,1.24323698,105380.0,105370.0,0.02002401]
["bitfinex","BTCUSD",1749876869926,1.24323698,105380.0,105370.0,0.00892534]
["bitfinex","BTCUSD",1749876870205,1.24323698,105380.0,105370.0,0.02668321]
["bitfinex","BTCUSD",1749876870415,1.24323698,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876870623,1.24323698,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876870837,1.73386463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876871043,1.73386463,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876871229,1.73386463,105380.0,105370.0,0.00892535]
["bitfinex","BTCUSD",1749876871441,1.73386463,105380.0,105370.0,0.02002402]
["bitfinex","BTCUSD",1749876871862,1.73386463,105380.0,105370.0,0.02002399]
["bitfinex","BTCUSD",1749876872094,1.73386463,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876872311,1.73386463,105380.0,105370.0,0.02002402]
["bitfinex","BTCUSD",1749876872513,1.73386463,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876872936,1.24323698,105380.0,105370.0,0.00892535]
["bitfinex","BTCUSD",1749876873353,1.24323698,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876873578,1.24323698,105380.0,105370.0,0.00892535]
["bitfinex","BTCUSD",1749876873779,1.24323698,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876874245,1.24323698,105380.0,105370.0,0.00892535]
["bitfinex","BTCUSD",1749876874473,1.24323698,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876874711,1.73386463,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876874922,1.73386463,105380.0,105370.0,0.00892535]
["bitfinex","BTCUSD",1749876875145,1.73386463,105380.0,105370.0,0.02002402]
["bitfinex","BTCUSD",1749876875854,1.73386463,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876876069,1.73386463,105380.0,105370.0,0.02002402]
["bitfinex","BTCUSD",1749876876298,1.24323698,105380.0,105370.0,0.02002402]
["bitfinex","BTCUSD",1749876876549,1.24323698,105380.0,105370.0,0.02668322]
["bitfinex","BTCUSD",1749876877135,1.24323698,105380.0,105370.0,0.02002402]
["bitfinex","BTCUSD",1749876877363,1.24323698,105380.0,105370.0,0.02668321]
["bitfinex","BTCUSD",1749876877690,1.24323698,105380.0,105370.0,0.0266832]
["bitfinex","BTCUSD",1749876878139,1.24323698,105380.0,105370.0,0.02668389]
["bitfinex","BTCUSD",1749876878348,1.24323698,105380.0,105370.0,0.00892555]
["bitfinex","BTCUSD",1749876878567,1.24323698,105380.0,105370.0,0.02668396]
["bitfinex","BTCUSD",1749876878771,1.24323698,105380.0,105370.0,0.00892555]
["bitfinex","BTCUSD",1749876878990,1.24323698,105380.0,105370.0,0.02668396]
["bitfinex","BTCUSD",1749876879389,1.24323698,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876879566,1.24323698,105380.0,105370.0,0.00893962]
["bitfinex","BTCUSD",1749876879783,1.24323698,105380.0,105370.0,0.02673555]
["bitfinex","BTCUSD",1749876879996,1.24323698,105380.0,105370.0,0.02006208]
["bitfinex","BTCUSD",1749876880198,1.24323698,105380.0,105370.0,0.02673562]
["bitfinex","BTCUSD",1749876880402,1.24323698,105380.0,105370.0,0.00893964]
["bitfinex","BTCUSD",1749876880602,1.73386463,105380.0,105370.0,0.02673565]
["bitfinex","BTCUSD",1749876880807,1.73386463,105380.0,105370.0,0.02006216]
["bitfinex","BTCUSD",1749876881020,1.73386463,105380.0,105370.0,0.02673565]
["bitfinex","BTCUSD",1749876881248,1.73386463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876881466,1.73386463,105380.0,105370.0,0.0267356]
["bitfinex","BTCUSD",1749876881864,1.54154463,105380.0,105370.0,0.0267356]
["bitfinex","BTCUSD",1749876882079,1.73386463,105380.0,105370.0,0.02673551]
["bitfinex","BTCUSD",1749876882288,0.56028933,105380.0,105370.0,0.02673525]
["bitfinex","BTCUSD",1749876882498,1.22793698,105380.0,105370.0,0.01175651]
["bitfinex","BTCUSD",1749876882699,1.22793698,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876882900,1.22793698,105380.0,105370.0,0.02006158]
["bitfinex","BTCUSD",1749876883105,1.22793698,105380.0,105370.0,0.02673486]
["bitfinex","BTCUSD",1749876883306,1.22793698,105380.0,105370.0,0.02006158]
["bitfinex","BTCUSD",1749876883725,1.22793698,105380.0,105370.0,0.02673486]
["bitfinex","BTCUSD",1749876883930,1.22793698,105380.0,105370.0,0.02006158]
["bitfinex","BTCUSD",1749876884149,1.22793698,105380.0,105370.0,0.02673486]
["bitfinex","BTCUSD",1749876884353,1.22793698,105380.0,105370.0,0.00893943]
["bitfinex","BTCUSD",1749876884556,1.22793698,105380.0,105370.0,0.02673486]
["bitfinex","BTCUSD",1749876885004,1.22793698,105380.0,105370.0,0.00893943]
["bitfinex","BTCUSD",1749876885201,1.22793698,105380.0,105370.0,0.02673486]
["bitfinex","BTCUSD",1749876886026,1.22793698,105380.0,105370.0,0.02673346]
["bitfinex","BTCUSD",1749876886234,1.22793698,105380.0,105370.0,0.02673294]
["bitfinex","BTCUSD",1749876886860,1.21273698,105380.0,105370.0,0.02673294]
["bitfinex","BTCUSD",1749876887395,1.21273698,105380.0,105370.0,0.02006017]
["bitfinex","BTCUSD",1749876887604,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876888016,1.21273698,105380.0,105370.0,0.0089389]
["bitfinex","BTCUSD",1749876888218,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876888426,1.21273698,105380.0,105370.0,0.02006017]
["bitfinex","BTCUSD",1749876888651,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876889725,1.21273698,105380.0,105370.0,0.02006017]
["bitfinex","BTCUSD",1749876889928,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876890104,1.21273698,105380.0,105370.0,0.02006017]
["bitfinex","BTCUSD",1749876890331,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876891073,1.21273698,105380.0,105370.0,0.0089389]
["bitfinex","BTCUSD",1749876891274,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876891686,1.21273698,105380.0,105370.0,0.0089389]
["bitfinex","BTCUSD",1749876892049,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876892388,1.21273698,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876892586,1.21273698,105380.0,105370.0,0.0089389]
["bitfinex","BTCUSD",1749876892813,1.21273698,105380.0,105370.0,0.03622328]
["bitfinex","BTCUSD",1749876893018,1.21273698,105380.0,105370.0,0.01842926]
["bitfinex","BTCUSD",1749876893226,1.21273698,105380.0,105370.0,0.03622328]
["bitfinex","BTCUSD",1749876894257,1.21273698,105380.0,105370.0,0.03622327]
["bitfinex","BTCUSD",1749876894666,1.21273698,105380.0,105370.0,0.02006016]
["bitfinex","BTCUSD",1749876894874,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876895079,1.21273698,105380.0,105370.0,0.02006017]
["bitfinex","BTCUSD",1749876895286,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876895734,1.21273698,105380.0,105370.0,0.0089389]
["bitfinex","BTCUSD",1749876895926,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876896141,1.21273698,105380.0,105370.0,0.0089389]
["bitfinex","BTCUSD",1749876896518,1.21273698,105380.0,105370.0,0.02006017]
["bitfinex","BTCUSD",1749876896752,1.21273698,105380.0,105370.0,0.02673292]
["bitfinex","BTCUSD",1749876897693,1.21273698,105380.0,105370.0,0.02673432]
["bitfinex","BTCUSD",1749876897899,1.21273698,105380.0,105370.0,0.01842926]
["bitfinex","BTCUSD",1749876898108,1.21273698,105380.0,105370.0,0.03622456]
["bitfinex","BTCUSD",1749876898475,1.21273698,105380.0,105370.0,0.02955181]
["bitfinex","BTCUSD",1749876898699,1.21273698,105380.0,105370.0,0.03622448]
["bitfinex","BTCUSD",1749876898901,1.21273698,105380.0,105370.0,0.03622412]
["bitfinex","BTCUSD",1749876899112,1.21273698,105380.0,105370.0,0.01842948]
["bitfinex","BTCUSD",1749876899538,1.21273698,105380.0,105370.0,0.02955111]
["bitfinex","BTCUSD",1749876899760,1.21273698,105380.0,105370.0,0.03622411]
["bitfinex","BTCUSD",1749876899978,1.21273698,105380.0,105370.0,0.02006063]
["bitfinex","BTCUSD",1749876900198,1.21273698,105380.0,105370.0,0.02673192]
["bitfinex","BTCUSD",1749876900470,1.21273698,105380.0,105370.0,0.00893861]
["bitfinex","BTCUSD",1749876900671,1.70336463,105380.0,105370.0,0.0200593]
["bitfinex","BTCUSD",1749876900860,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876901519,1.70336463,105380.0,105370.0,0.00893858]
["bitfinex","BTCUSD",1749876901744,1.73606463,105380.0,105370.0,0.02673173]
["bitfinex","BTCUSD",1749876902166,1.73606463,105380.0,105370.0,0.0200593]
["bitfinex","BTCUSD",1749876902393,1.73606463,105380.0,105370.0,0.02673174]
["bitfinex","BTCUSD",1749876902611,1.73606463,105380.0,105370.0,0.02005931]
["bitfinex","BTCUSD",1749876902817,1.73606463,105380.0,105370.0,0.02673175]
["bitfinex","BTCUSD",1749876903000,1.73606463,105380.0,105370.0,0.0200593]
["bitfinex","BTCUSD",1749876903227,1.73606463,105380.0,105370.0,0.02673173]
["bitfinex","BTCUSD",1749876903428,1.73606463,105380.0,105370.0,0.00893858]
["bitfinex","BTCUSD",1749876903627,1.73606463,105380.0,105370.0,0.0200593]
["bitfinex","BTCUSD",1749876903766,1.73606463,105380.0,105370.0,0.02673173]
["bitfinex","BTCUSD",1749876903964,1.24543698,105380.0,105370.0,0.02673173]
["bitfinex","BTCUSD",1749876904503,1.24543698,105380.0,105370.0,0.00893858]
["bitfinex","BTCUSD",1749876904755,1.24543698,105380.0,105370.0,0.0200593]
["bitfinex","BTCUSD",1749876904968,1.73606463,105380.0,105370.0,0.0200593]
["bitfinex","BTCUSD",1749876907671,1.21273698,105380.0,105370.0,0.02673175]
["bitfinex","BTCUSD",1749876908126,1.21273698,105380.0,105370.0,0.02005932]
["bitfinex","BTCUSD",1749876908326,1.21273698,105380.0,105370.0,0.02673173]
["bitfinex","BTCUSD",1749876909361,1.21273698,105380.0,105370.0,0.0200593]
["bitfinex","BTCUSD",1749876909501,1.21273698,105380.0,105370.0,0.02673173]
["bitfinex","BTCUSD",1749876909697,1.70336463,105380.0,105370.0,0.02005931]
["bitfinex","BTCUSD",1749876909904,1.70336463,105380.0,105370.0,0.02673174]
["bitfinex","BTCUSD",1749876910145,1.70336463,105380.0,105370.0,0.02673175]
["bitfinex","BTCUSD",1749876910380,1.70336463,105380.0,105370.0,0.02673178]
["bitfinex","BTCUSD",1749876910579,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876910793,1.70336463,105380.0,105370.0,0.0089386]
["bitfinex","BTCUSD",1749876910978,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876911183,1.70336463,105380.0,105370.0,0.02005934]
["bitfinex","BTCUSD",1749876911385,1.70336463,105380.0,105370.0,0.00893859]
["bitfinex","BTCUSD",1749876911583,1.70336463,105380.0,105370.0,0.02673177]
["bitfinex","BTCUSD",1749876911789,1.70336463,105380.0,105370.0,0.0089386]
["bitfinex","BTCUSD",1749876912017,1.70336463,105380.0,105370.0,0.02673182]
["bitfinex","BTCUSD",1749876912232,1.70336463,105380.0,105370.0,0.0089386]
["bitfinex","BTCUSD",1749876912448,1.70336463,105380.0,105370.0,0.02005939]
["bitfinex","BTCUSD",1749876912887,1.70336463,105380.0,105370.0,0.02673185]
["bitfinex","BTCUSD",1749876913099,1.70336463,105380.0,105370.0,0.00893861]
["bitfinex","BTCUSD",1749876913549,1.70336463,105380.0,105370.0,0.02005939]
["bitfinex","BTCUSD",1749876913768,1.70336463,105380.0,105370.0,0.02673319]
["bitfinex","BTCUSD",1749876914000,1.70336463,105380.0,105370.0,0.0267331]
["bitfinex","BTCUSD",1749876914232,1.70336463,105380.0,105370.0,0.02006091]
["bitfinex","BTCUSD",1749876914496,1.70336463,105380.0,105370.0,0.00893925]
["bitfinex","BTCUSD",1749876914717,1.70336463,105380.0,105370.0,0.00893917]
["bitfinex","BTCUSD",1749876914935,1.70336463,105380.0,105370.0,0.02006116]
["bitfinex","BTCUSD",1749876915151,1.70336463,105380.0,105370.0,0.00893943]
["bitfinex","BTCUSD",1749876915371,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876915597,1.70336463,105380.0,105370.0,0.02673485]
["bitfinex","BTCUSD",1749876915860,1.70336463,105380.0,105370.0,0.02006156]
["bitfinex","BTCUSD",1749876916074,1.70336463,105380.0,105370.0,0.02673483]
["bitfinex","BTCUSD",1749876916300,1.70336463,105380.0,105370.0,0.02673487]
["bitfinex","BTCUSD",1749876916531,1.70336463,105380.0,105370.0,0.02673497]
["bitfinex","BTCUSD",1749876916744,1.70336463,105380.0,105370.0,0.02006167]
["bitfinex","BTCUSD",1749876916950,1.70336463,105380.0,105370.0,0.02673499]
["bitfinex","BTCUSD",1749876917156,1.70336463,105380.0,105370.0,0.00893947]
["bitfinex","BTCUSD",1749876917393,1.70336463,105380.0,105370.0,0.02673499]
["bitfinex","BTCUSD",1749876917933,1.70336463,105380.0,105370.0,0.02006167]
["bitfinex","BTCUSD",1749876918162,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876918399,1.70336463,105380.0,105370.0,0.02006167]
["bitfinex","BTCUSD",1749876918625,1.70336463,105380.0,105370.0,0.02673499]
["bitfinex","BTCUSD",1749876919058,1.70336463,105380.0,105370.0,0.02006167]
["bitfinex","BTCUSD",1749876919282,1.70336463,105380.0,105370.0,0.00893947]
["bitfinex","BTCUSD",1749876919531,1.70336463,105380.0,105370.0,0.02673499]
["bitfinex","BTCUSD",1749876920458,1.70336463,105380.0,105370.0,0.02673498]
["bitfinex","BTCUSD",1749876920691,1.70336463,105380.0,105370.0,0.02673501]
["bitfinex","BTCUSD",1749876921362,1.70336463,105380.0,105370.0,0.00893947]
["bitfinex","BTCUSD",1749876921580,1.70336463,105380.0,105370.0,0.026735]
["bitfinex","BTCUSD",1749876922278,1.70336463,105380.0,105370.0,0.02673496]
["bitfinex","BTCUSD",1749876922701,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876922897,1.70336463,105380.0,105370.0,0.00893946]
["bitfinex","BTCUSD",1749876923109,1.70336463,105380.0,105370.0,0.02006165]
["bitfinex","BTCUSD",1749876923352,1.70336463,105380.0,105370.0,0.02673496]
["bitfinex","BTCUSD",1749876923820,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876924338,1.70336463,105380.0,105370.0,0.02673497]
["bitfinex","BTCUSD",1749876924615,1.70336463,105380.0,105370.0,0.00893946]
["bitfinex","BTCUSD",1749876924848,1.70336463,105380.0,105370.0,0.02673497]
["bitfinex","BTCUSD",1749876925085,1.51104463,105380.0,105370.0,0.00893946]
["bitfinex","BTCUSD",1749876925292,1.70336463,105380.0,105370.0,0.02673436]
["bitfinex","BTCUSD",1749876925493,1.70336463,105380.0,105370.0,0.02006101]
["bitfinex","BTCUSD",1749876925714,1.70336463,105380.0,105370.0,0.02673408]
["bitfinex","BTCUSD",1749876925923,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876926124,1.70336463,105380.0,105370.0,0.02673408]
["bitfinex","BTCUSD",1749876926323,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876926526,1.21273698,105380.0,105370.0,0.02673408]
["bitfinex","BTCUSD",1749876926734,1.21273698,105380.0,105370.0,0.02006101]
["bitfinex","BTCUSD",1749876926948,1.21273698,105380.0,105370.0,0.02673408]
["bitfinex","BTCUSD",1749876927158,1.21273698,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876927377,1.21273698,105380.0,105370.0,0.02673408]
["bitfinex","BTCUSD",1749876927783,1.21273698,105380.0,105370.0,0.02006102]
["bitfinex","BTCUSD",1749876927941,1.21273698,105380.0,105370.0,0.02673409]
["bitfinex","BTCUSD",1749876928148,1.70336463,105380.0,105370.0,0.02006102]
["bitfinex","BTCUSD",1749876928371,1.70336463,105380.0,105370.0,0.00893922]
["bitfinex","BTCUSD",1749876928580,1.70336463,105380.0,105370.0,0.02673409]
["bitfinex","BTCUSD",1749876928843,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876929036,1.70336463,105380.0,105370.0,0.02006102]
["bitfinex","BTCUSD",1749876929578,1.70336463,105380.0,105370.0,0.02673409]
["bitfinex","BTCUSD",1749876929811,1.70336463,105380.0,105370.0,0.02006102]
["bitfinex","BTCUSD",1749876930014,1.70336463,105380.0,105370.0,0.02673409]
["bitfinex","BTCUSD",1749876930430,1.70336463,105380.0,105370.0,0.00893922]
["bitfinex","BTCUSD",1749876930659,1.70336463,105380.0,105370.0,0.02673316]
["bitfinex","BTCUSD",1749876931075,1.70336463,105380.0,105370.0,0.02673068]
["bitfinex","BTCUSD",1749876932538,1.70336463,105380.0,105370.0,0.02005854]
["bitfinex","BTCUSD",1749876932762,1.70336463,105380.0,105370.0,0.02673068]
["bitfinex","BTCUSD",1749876932973,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876933149,1.70336463,105380.0,105370.0,0.02673068]
["bitfinex","BTCUSD",1749876933493,1.70336463,105380.0,105370.0,0.02673077]
["bitfinex","BTCUSD",1749876933667,1.70336463,105380.0,105370.0,0.02673078]
["bitfinex","BTCUSD",1749876933868,1.70336463,105380.0,105370.0,0.00893832]
["bitfinex","BTCUSD",1749876934077,1.70336463,105380.0,105370.0,0.02673078]
["bitfinex","BTCUSD",1749876935220,1.70336463,105380.0,105370.0,0.00893832]
["bitfinex","BTCUSD",1749876935471,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876935684,1.70336463,105380.0,105370.0,0.02005857]
["bitfinex","BTCUSD",1749876935886,1.70336463,105380.0,105370.0,0.02673072]
["bitfinex","BTCUSD",1749876936141,1.70336463,105380.0,105370.0,0.02005857]
["bitfinex","BTCUSD",1749876936390,1.70336463,105380.0,105370.0,0.02005858]
["bitfinex","BTCUSD",1749876936815,1.70336463,105380.0,105370.0,0.02673072]
["bitfinex","BTCUSD",1749876937072,1.70336463,105380.0,105370.0,0.00226615]
["bitfinex","BTCUSD",1749876937306,1.70336463,105380.0,105370.0,0.0089383]
["bitfinex","BTCUSD",1749876937972,1.70336463,105380.0,105370.0,0.02005856]
["bitfinex","BTCUSD",1749876938192,1.70336463,105380.0,105370.0,0.02673071]
["bitfinex","BTCUSD",1749876938419,1.70336463,105380.0,105370.0,0.04293071]
["bitfinex","BTCUSD",1749876939125,1.70336463,105380.0,105370.0,0.01846615]
["bitfinex","BTCUSD",1749876939338,1.70336463,105380.0,105370.0,0.04293071]
["bitfinex","BTCUSD",1749876939796,1.70336463,105380.0,105370.0,0.02673071]
["bitfinex","BTCUSD",1749876940511,1.70336463,105380.0,105370.0,0.01561045]
["bitfinex","BTCUSD",1749876940727,1.70336463,105380.0,105370.0,0.03340286]
["bitfinex","BTCUSD",1749876940961,1.51104463,105380.0,105370.0,0.01561045]
["bitfinex","BTCUSD",1749876941207,1.70332463,105380.0,105370.0,0.04990286]
["bitfinex","BTCUSD",1749876941910,1.21269698,105380.0,105370.0,0.0254383]
["bitfinex","BTCUSD",1749876942133,1.21269698,105380.0,105370.0,0.04990286]
["bitfinex","BTCUSD",1749876942351,1.21269698,105380.0,105370.0,0.03211045]
["bitfinex","BTCUSD",1749876942572,1.21269698,105380.0,105370.0,0.04990627]
["bitfinex","BTCUSD",1749876943226,1.70332463,105380.0,105370.0,0.03211138]
["bitfinex","BTCUSD",1749876943458,1.70332463,105380.0,105370.0,0.04990563]
["bitfinex","BTCUSD",1749876943670,1.70332463,105380.0,105370.0,0.04990139]
["bitfinex","BTCUSD",1749876944095,1.70332463,105380.0,105370.0,0.0499002]
["bitfinex","BTCUSD",1749876944319,1.70332463,105380.0,105370.0,0.04989976]
["bitfinex","BTCUSD",1749876944809,1.70332463,105380.0,105370.0,0.03339976]
["bitfinex","BTCUSD",1749876945432,1.70332463,105380.0,105370.0,0.0089383]
["bitfinex","BTCUSD",1749876945610,1.70332463,105380.0,105370.0,0.03339935]
["bitfinex","BTCUSD",1749876945811,1.70332463,105380.0,105370.0,0.02672816]
["bitfinex","BTCUSD",1749876946011,1.70332463,105380.0,105370.0,0.03339932]
["bitfinex","BTCUSD",1749876946214,1.70332463,105380.0,105370.0,0.03339924]
["bitfinex","BTCUSD",1749876946474,1.70332463,105380.0,105370.0,0.02672812]
["bitfinex","BTCUSD",1749876946678,1.70332463,105380.0,105370.0,0.01560948]
["bitfinex","BTCUSD",1749876946882,1.70332463,105380.0,105370.0,0.02672813]
["bitfinex","BTCUSD",1749876947111,1.70332463,105380.0,105370.0,0.03339933]
["bitfinex","BTCUSD",1749876947311,1.70332463,105380.0,105370.0,0.01560949]
["bitfinex","BTCUSD",1749876947510,1.70332463,105380.0,105370.0,0.02672813]
["bitfinex","BTCUSD",1749876947662,1.70332463,105380.0,105370.0,0.02672797]
["bitfinex","BTCUSD",1749876947842,1.70332463,105380.0,105370.0,0.03339909]
["bitfinex","BTCUSD",1749876948046,1.70332463,105380.0,105370.0,0.01560942]
["bitfinex","BTCUSD",1749876948341,1.70332463,105380.0,105370.0,0.03339906]
["bitfinex","BTCUSD",1749876948543,1.70332463,105380.0,105370.0,0.01560941]
["bitfinex","BTCUSD",1749876948775,1.70332463,105380.0,105370.0,0.03339906]
["bitfinex","BTCUSD",1749876948977,1.70332463,105380.0,105370.0,0.03339908]
["bitfinex","BTCUSD",1749876949175,1.70332463,105380.0,105370.0,0.01560942]
["bitfinex","BTCUSD",1749876949380,1.70332463,105380.0,105370.0,0.03339908]
["bitfinex","BTCUSD",1749876949899,1.70332463,105380.0,105370.0,0.01560942]
["bitfinex","BTCUSD",1749876950158,1.70332463,105380.0,105370.0,0.03339908]
["bitfinex","BTCUSD",1749876950365,1.70332463,105380.0,105370.0,0.03339907]
["bitfinex","BTCUSD",1749876950486,1.70332463,105380.0,105370.0,0.02672794]
["bitfinex","BTCUSD",1749876950692,1.70332463,105380.0,105370.0,0.03339905]
["bitfinex","BTCUSD",1749876950895,1.70332463,105380.0,105370.0,0.01560942]
["bitfinex","BTCUSD",1749876951200,1.70332463,105380.0,105370.0,0.03339907]
["bitfinex","BTCUSD",1749876951687,1.70332463,105380.0,105370.0,0.01560942]
["bitfinex","BTCUSD",1749876951880,1.70332463,105380.0,105370.0,0.03339912]
["bitfinex","BTCUSD",1749876952127,1.70332463,105380.0,105370.0,0.0089383]
["bitfinex","BTCUSD",1749876952363,1.70332463,105380.0,105370.0,0.03339912]
["bitfinex","BTCUSD",1749876952611,1.70332463,105380.0,105370.0,0.02672799]
["bitfinex","BTCUSD",1749876952815,1.70332463,105380.0,105370.0,0.01560943]
["bitfinex","BTCUSD",1749876953015,1.70332463,105380.0,105370.0,0.03339912]
["bitfinex","BTCUSD",1749876953224,1.70332463,105380.0,105370.0,0.03339914]
["bitfinex","BTCUSD",1749876953423,1.70332463,105380.0,105370.0,0.03340004]
["bitfinex","BTCUSD",1749876953837,1.70332463,105380.0,105370.0,0.0334044]
["bitfinex","BTCUSD",1749876954077,1.70332463,105380.0,105370.0,0.03340482]
["bitfinex","BTCUSD",1749876954284,1.70332463,105380.0,105370.0,0.03340486]
["bitfinex","BTCUSD",1749876954486,1.70332463,105380.0,105370.0,0.02673282]
["bitfinex","BTCUSD",1749876954694,1.70332463,105380.0,105370.0,0.03340576]
["bitfinex","BTCUSD",1749876954890,1.70332463,105380.0,105370.0,0.03340575]
["bitfinex","BTCUSD",1749876955319,1.70332463,105380.0,105370.0,0.02673299]
["bitfinex","BTCUSD",1749876955526,1.70332463,105380.0,105370.0,0.01561132]
["bitfinex","BTCUSD",1749876955726,1.70332463,105380.0,105370.0,0.0089383]
["bitfinex","BTCUSD",1749876955931,1.70332463,105380.0,105370.0,0.03340604]
["bitfinex","BTCUSD",1749876956349,1.70332463,105380.0,105370.0,0.02517379]
["bitfinex","BTCUSD",1749876956628,1.70332463,105380.0,105370.0,0.03184709]
["bitfinex","BTCUSD",1749876956828,1.70332463,105380.0,105370.0,0.0140516]
["bitfinex","BTCUSD",1749876956986,1.70332463,105380.0,105370.0,0.0073783]
["bitfinex","BTCUSD",1749876957423,1.70332463,105380.0,105370.0,0.03184709]
["bitfinex","BTCUSD",1749876957571,1.70332463,105380.0,105370.0,0.0073783]
["bitfinex","BTCUSD",1749876957770,1.70332463,105380.0,105370.0,0.02517379]
["bitfinex","BTCUSD",1749876957975,1.70332463,105380.0,105370.0,0.03184709]
["bitfinex","BTCUSD",1749876958175,1.70332463,105380.0,105370.0,0.0140516]
["bitfinex","BTCUSD",1749876958421,1.70332463,105380.0,105370.0,0.03184709]
["bitfinex","BTCUSD",1749876958685,1.70332463,105380.0,105370.0,0.0140516]
["bitfinex","BTCUSD",1749876959100,1.70332463,105380.0,105370.0,0.03184709]
["bitfinex","BTCUSD",1749876960249,1.70332463,105380.0,105370.0,0.0140516]
["bitfinex","BTCUSD",1749876960477,1.70332463,105380.0,105370.0,0.03184709]
["bitfinex","BTCUSD",1749876960616,1.70332463,105380.0,105370.0,0.01405166]
["bitfinex","BTCUSD",1749876960814,1.70332463,105380.0,105370.0,0.0318473]
["bitfinex","BTCUSD",1749876961017,0.54880707,105360.0,105350.0,0.11983765]
["bitfinex","BTCUSD",1749876961223,1.68322291,105360.0,105350.0,0.02120685]
["bitfinex","BTCUSD",1749876961451,1.68322291,105360.0,105350.0,0.02120703]
["bitfinex","BTCUSD",1749876961652,1.53006291,105360.0,105350.0,0.03650711]
["bitfinex","BTCUSD",1749876961858,1.72234291,105360.0,105350.0,0.03650711]
["bitfinex","BTCUSD",1749876962104,1.72234291,105360.0,105350.0,0.0365071]
["bitfinex","BTCUSD",1749876962515,1.72234291,105360.0,105350.0,0.03647338]
["bitfinex","BTCUSD",1749876963244,0.34,105360.0,105350.0,0.33019282]
["bitfinex","BTCUSD",1749876963453,0.34,105360.0,105350.0,0.38769793]
["bitfinex","BTCUSD",1749876963656,0.23023613,105380.0,105370.0,0.22160734]
["bitfinex","BTCUSD",1749876963858,0.23023613,105380.0,105370.0,0.25007734]
["bitfinex","BTCUSD",1749876964031,0.57023613,105380.0,105370.0,0.25007734]
["bitfinex","BTCUSD",1749876964241,0.5797255,105380.0,105370.0,0.25007734]
["bitfinex","BTCUSD",1749876964641,0.76951483,105380.0,105370.0,0.24058761]
["bitfinex","BTCUSD",1749876964849,1.25065374,105380.0,105370.0,0.25007743]
["bitfinex","BTCUSD",1749876965284,1.27065374,105380.0,105370.0,0.25107743]
["bitfinex","BTCUSD",1749876965701,1.2801432,105380.0,105370.0,0.25107743]
["bitfinex","BTCUSD",1749876966916,0.89807387,105380.0,105370.0,0.25107743]
["bitfinex","BTCUSD",1749876967229,0.87909504,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876967359,0.36948874,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876967578,0.05912,105380.0,105370.0,0.38308936]
["bitfinex","BTCUSD",1749876967766,0.54974765,105380.0,105370.0,0.38308936]
["bitfinex","BTCUSD",1749876968159,0.54974765,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876968918,0.51062765,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876969190,0.54974765,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876971053,0.05912,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876971254,0.54974765,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876978926,0.05912,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876979136,0.54974765,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876980085,0.51062765,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876980509,0.49862765,105380.0,105370.0,0.35580892]
["bitfinex","BTCUSD",1749876980716,0.50162765,105380.0,105370.0,0.35580892]
["bitfinex","BTCUSD",1749876980934,0.49362765,105380.0,105370.0,0.35580892]
["bitfinex","BTCUSD",1749876982967,0.003,105380.0,105370.0,0.35580892]
["bitfinex","BTCUSD",1749876983187,0.49362765,105380.0,105370.0,0.35580892]
["bitfinex","BTCUSD",1749876984071,0.49062765,105380.0,105370.0,0.35580892]
["bitfinex","BTCUSD",1749876984290,0.49162765,105380.0,105370.0,0.35580892]
["bitfinex","BTCUSD",1749876984504,0.49162765,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876993486,0.001,105380.0,105370.0,0.35680892]
["bitfinex","BTCUSD",1749876993714,0.001,105380.0,105370.0,0.46026254]
["bitfinex","BTCUSD",1749876993924,0.49162765,105380.0,105370.0,0.37134977]
["bitfinex","BTCUSD",1749876994134,0.49162765,105380.0,105370.0,0.39984277]
["bitfinex","BTCUSD",1749876994837,0.49162765,105380.0,105370.0,0.41762971]
["bitfinex","BTCUSD",1749876995045,0.49162765,105380.0,105370.0,0.39984277]
["bitfinex","BTCUSD",1749876995889,0.49162765,105380.0,105370.0,0.4933596]
["bitfinex","BTCUSD",1749876996035,0.49162765,105380.0,105370.0,0.47557273]
["bitfinex","BTCUSD",1749876996261,0.49162765,105380.0,105370.0,0.49335959]
["bitfinex","BTCUSD",1749876996868,0.49162765,105380.0,105370.0,0.47557273]
["bitfinex","BTCUSD",1749876997081,0.49162765,105380.0,105370.0,0.49335958]
["bitfinex","BTCUSD",1749876997338,0.49162765,105380.0,105370.0,0.47557273]
["bitfinex","BTCUSD",1749876997902,0.49162765,105380.0,105370.0,0.49335958]
["bitfinex","BTCUSD",1749876998365,0.49162765,105380.0,105370.0,0.47557273]
["bitfinex","BTCUSD",1749876998552,0.001,105380.0,105370.0,0.57172195]
["bitfinex","BTCUSD",1749876998753,0.001,105380.0,105370.0,0.58950877]
["bitfinex","BTCUSD",1749876998873,0.49162765,105380.0,105370.0,0.58950827]
["bitfinex","BTCUSD",1749876999078,0.49162765,105380.0,105370.0,0.49335896]
["bitfinex","BTCUSD",1749876999660,0.49162765,105380.0,105370.0,0.47557273]
["bitfinex","BTCUSD",1749876999891,0.49162765,105380.0,105370.0,0.49335882]
["bitfinex","BTCUSD",1749877000767,0.49162765,105380.0,105370.0,0.49334938]
["bitfinex","BTCUSD",1749877001159,0.49162765,105380.0,105370.0,0.49334934]
["bitfinex","BTCUSD",1749877001671,0.49162765,105380.0,105370.0,0.49334936]
["bitfinex","BTCUSD",1749877002494,0.49162765,105380.0,105370.0,0.49334937]
["bitfinex","BTCUSD",1749877002731,0.49162765,105380.0,105370.0,0.47557273]
["bitfinex","BTCUSD",1749877004008,0.49162765,105380.0,105370.0,0.62869273]
["bitfinex","BTCUSD",1749877015840,0.001,105380.0,105370.0,0.62869273]
["bitfinex","BTCUSD",1749877016090,0.49162765,105380.0,105370.0,0.62869273]
["bitfinex","BTCUSD",1749877016304,0.001,105380.0,105370.0,0.62869273]
["bitfinex","BTCUSD",1749877016729,0.001,105380.0,105370.0,1.2154696]
["bitfinex","BTCUSD",1749877017165,0.001,105380.0,105370.0,1.23325832]
["bitfinex","BTCUSD",1749877017365,0.001,105380.0,105370.0,1.2154696]
["bitfinex","BTCUSD",1749877017545,0.001,105380.0,105370.0,1.23325829]
["bitfinex","BTCUSD",1749877017774,0.001,105380.0,105370.0,0.72484195]
["bitfinex","BTCUSD",1749877017984,0.001,105380.0,105370.0,0.64648115]
["bitfinex","BTCUSD",1749877018159,0.001,105380.0,105370.0,0.64648113]
["bitfinex","BTCUSD",1749877018513,0.001,105380.0,105370.0,0.62869273]
["bitfinex","BTCUSD",1749877018970,0.001,105380.0,105370.0,0.64648112]
["bitfinex","BTCUSD",1749877019270,0.001,105380.0,105370.0,0.64648038]
["bitfinex","BTCUSD",1749877019477,0.001,105380.0,105370.0,0.64648024]
["bitfinex","BTCUSD",1749877019687,0.001,105380.0,105370.0,0.64647995]
["bitfinex","BTCUSD",1749877019842,0.001,105380.0,105370.0,0.62869273]
["bitfinex","BTCUSD",1749877020266,0.001,105380.0,105370.0,0.6464799]
["bitfinex","BTCUSD",1749877020467,0.001,105380.0,105370.0,0.62869273]
["bitfinex","BTCUSD",1749877020638,0.001,105380.0,105370.0,0.64647989]
["bitfinex","BTCUSD",1749877021050,0.001,105380.0,105370.0,1.30191173]
["bitfinex","BTCUSD",1749877021284,0.00022223,105380.0,105370.0,1.30074593]
["bitfinex","BTCUSD",1749877021481,0.00022223,105380.0,105370.0,1.33912716]
["bitfinex","BTCUSD",1749877021686,0.00022223,105380.0,105370.0,1.33812422]
["bitfinex","BTCUSD",1749877022086,0.03,105400.0,105390.0,0.24917677]
["bitfinex","BTCUSD",1749877022386,0.03,105400.0,105390.0,0.6378243]
["bitfinex","BTCUSD",1749877022800,0.03,105400.0,105390.0,0.66631228]
["bitfinex","BTCUSD",1749877023005,0.03,105400.0,105390.0,0.66631225]
["bitfinex","BTCUSD",1749877023409,0.03,105400.0,105390.0,0.66635994]
["bitfinex","BTCUSD",1749877023615,0.03,105400.0,105390.0,0.66636003]
["bitfinex","BTCUSD",1749877023966,0.03,105400.0,105390.0,0.66636004]
["bitfinex","BTCUSD",1749877024346,0.03,105400.0,105390.0,0.66438215]
["bitfinex","BTCUSD",1749877024614,0.03,105400.0,105390.0,0.68316007]
["bitfinex","BTCUSD",1749877024800,0.03,105400.0,105390.0,0.63736723]
["bitfinex","BTCUSD",1749877025017,0.52062765,105400.0,105390.0,0.63736723]
["bitfinex","BTCUSD",1749877025221,0.52062765,105400.0,105390.0,0.62058932]
["bitfinex","BTCUSD",1749877025441,0.52062765,105400.0,105390.0,0.63836714]
["bitfinex","BTCUSD",1749877025821,0.52062765,105400.0,105390.0,0.62058932]
["bitfinex","BTCUSD",1749877026064,0.52062765,105400.0,105390.0,0.64785191]
["bitfinex","BTCUSD",1749877026246,0.52062765,105400.0,105390.0,0.63007397]
["bitfinex","BTCUSD",1749877026463,0.52062765,105400.0,105390.0,0.57209686]
["bitfinex","BTCUSD",1749877027386,0.52062765,105400.0,105390.0,0.57209687]
["bitfinex","BTCUSD",1749877027586,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877027792,0.52062765,105400.0,105390.0,0.57209686]
["bitfinex","BTCUSD",1749877028037,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877028234,0.52062765,105400.0,105390.0,0.57209686]
["bitfinex","BTCUSD",1749877028681,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877029883,0.52062765,105400.0,105390.0,0.57209722]
["bitfinex","BTCUSD",1749877030107,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877030307,0.52062765,105400.0,105390.0,0.57209867]
["bitfinex","BTCUSD",1749877031147,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877031348,0.52062765,105400.0,105390.0,0.57209867]
["bitfinex","BTCUSD",1749877031561,0.52062765,105400.0,105390.0,0.57209866]
["bitfinex","BTCUSD",1749877032376,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877032566,0.52062765,105400.0,105390.0,0.57209866]
["bitfinex","BTCUSD",1749877032999,0.52062765,105400.0,105390.0,0.57209864]
["bitfinex","BTCUSD",1749877033401,0.52062765,105400.0,105390.0,0.57209865]
["bitfinex","BTCUSD",1749877033801,0.52062765,105400.0,105390.0,0.57209864]
["bitfinex","BTCUSD",1749877034015,0.52062765,105400.0,105390.0,0.57209865]
["bitfinex","BTCUSD",1749877034434,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877034637,0.52062765,105400.0,105390.0,0.5720987]
["bitfinex","BTCUSD",1749877035497,0.52062765,105400.0,105390.0,0.57209872]
["bitfinex","BTCUSD",1749877035689,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877035903,0.52062765,105400.0,105390.0,0.57209872]
["bitfinex","BTCUSD",1749877036131,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877036334,0.52062765,105400.0,105390.0,0.57209872]
["bitfinex","BTCUSD",1749877036549,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877036767,0.52062765,105400.0,105390.0,0.5720987]
["bitfinex","BTCUSD",1749877036984,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877037189,0.52062765,105400.0,105390.0,0.5720987]
["bitfinex","BTCUSD",1749877037427,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877037632,0.52062765,105400.0,105390.0,0.57201038]
["bitfinex","BTCUSD",1749877038088,0.52062765,105400.0,105390.0,0.5720104]
["bitfinex","BTCUSD",1749877038634,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877038819,0.52062765,105400.0,105390.0,0.5720104]
["bitfinex","BTCUSD",1749877039527,0.52062765,105400.0,105390.0,0.57201044]
["bitfinex","BTCUSD",1749877039751,0.52062765,105400.0,105390.0,0.55431887]
["bitfinex","BTCUSD",1749877040194,0.52062765,105400.0,105390.0,0.57201041]
["bitfinex","BTCUSD",1749877040600,0.52062765,105400.0,105390.0,0.57201043]
["bitfinex","BTCUSD",1749877041029,0.52062765,105400.0,105390.0,0.57201042]
["bitfinex","BTCUSD",1749877041481,0.52062765,105400.0,105390.0,0.55621042]
["bitfinex","BTCUSD",1749877041693,0.52062765,105400.0,105390.0,0.55621043]
["bitfinex","BTCUSD",1749877042396,0.52062765,105400.0,105390.0,0.55621044]
["bitfinex","BTCUSD",1749877042594,0.52062765,105400.0,105390.0,0.55629877]
["bitfinex","BTCUSD",1749877043012,0.52062765,105400.0,105390.0,0.55629876]
["bitfinex","BTCUSD",1749877043412,0.52062765,105400.0,105390.0,0.55629877]
["bitfinex","BTCUSD",1749877043851,0.52062765,105400.0,105390.0,0.63205387]
["bitfinex","BTCUSD",1749877044062,0.52062765,105400.0,105390.0,0.60356587]
["bitfinex","BTCUSD",1749877045178,0.52062765,105400.0,105390.0,0.60356609]
["bitfinex","BTCUSD",1749877046010,0.52062765,105400.0,105390.0,0.58578597]
["bitfinex","BTCUSD",1749877046233,0.52062765,105400.0,105390.0,0.60356617]
["bitfinex","BTCUSD",1749877046381,0.52062765,105400.0,105390.0,0.60356615]
["bitfinex","BTCUSD",1749877046579,0.52062765,105400.0,105390.0,0.58578597]
["bitfinex","BTCUSD",1749877047202,0.52062765,105400.0,105390.0,0.60356615]
["bitfinex","BTCUSD",1749877047652,0.52062765,105400.0,105390.0,0.60356616]
["bitfinex","BTCUSD",1749877048251,0.52062765,105400.0,105390.0,0.6035664]
["bitfinex","BTCUSD",1749877048667,0.52062765,105400.0,105390.0,0.58578597]
["bitfinex","BTCUSD",1749877048867,0.52062765,105400.0,105390.0,0.60356634]
["bitfinex","BTCUSD",1749877049148,0.52062765,105400.0,105390.0,0.60356635]
["bitfinex","BTCUSD",1749877049350,0.52062765,105400.0,105390.0,0.58578597]
["bitfinex","BTCUSD",1749877049558,0.52062765,105400.0,105390.0,0.60356635]
["bitfinex","BTCUSD",1749877049712,0.52062765,105400.0,105390.0,0.58578597]
["bitfinex","BTCUSD",1749877050497,0.49062765,105400.0,105390.0,0.60356636]
["bitfinex","BTCUSD",1749877050907,0.49062765,105400.0,105390.0,0.60356635]
["bitfinex","BTCUSD",1749877051353,0.49062765,105400.0,105390.0,0.61856635]
["bitfinex","BTCUSD",1749877051549,0.49062765,105400.0,105390.0,0.60078597]
["bitfinex","BTCUSD",1749877051724,0.49062765,105400.0,105390.0,0.61856635]
["bitfinex","BTCUSD",1749877052727,0.49062765,105400.0,105390.0,0.6185656]
["bitfinex","BTCUSD",1749877053010,0.86332765,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1749877053152,0.86332765,105410.0,105400.0,0.33223654]
["bitfinex","BTCUSD",1749877053714,0.86332765,105410.0,105400.0,0.31445698]
["bitfinex","BTCUSD",1749877053935,0.86332765,105410.0,105400.0,0.33223654]
["bitfinex","BTCUSD",1749877054148,0.86432765,105410.0,105400.0,0.31445698]
["bitfinex","BTCUSD",1749877054356,0.86532765,105410.0,105400.0,0.33223654]
["bitfinex","BTCUSD",1749877054563,0.86532765,105410.0,105400.0,0.31445698]
["bitfinex","BTCUSD",1749877054773,0.86532765,105410.0,105400.0,0.33223655]
["bitfinex","BTCUSD",1749877055184,0.86532765,105410.0,105400.0,0.33223672]
["bitfinex","BTCUSD",1749877055602,0.86532765,105410.0,105400.0,0.31445698]
["bitfinex","BTCUSD",1749877055806,0.86532765,105410.0,105400.0,0.33223686]
["bitfinex","BTCUSD",1749877057003,0.86532765,105410.0,105400.0,0.33223699]
["bitfinex","BTCUSD",1749877058023,0.86532765,105410.0,105400.0,0.31445698]
["bitfinex","BTCUSD",1749877058456,0.86532765,105410.0,105400.0,0.33223702]
["bitfinex","BTCUSD",1749877058660,0.86532765,105410.0,105400.0,0.31445698]
["bitfinex","BTCUSD",1749877058866,0.86532765,105410.0,105400.0,0.33223714]
["bitfinex","BTCUSD",1749877059071,0.86532765,105410.0,105400.0,0.33223717]
["bitfinex","BTCUSD",1749877059251,0.86532765,105410.0,105400.0,0.48531717]
["bitfinex","BTCUSD",1749877059452,0.86532765,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877059657,0.86532765,105410.0,105400.0,0.48531862]
["bitfinex","BTCUSD",1749877059861,0.86532765,105410.0,105400.0,0.48531909]
["bitfinex","BTCUSD",1749877060351,0.86532765,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877060570,0.86532765,105410.0,105400.0,0.48531909]
["bitfinex","BTCUSD",1749877061022,0.87481369,105410.0,105400.0,0.33223909]
["bitfinex","BTCUSD",1749877061233,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877061438,0.8748136,105410.0,105400.0,0.48531911]
["bitfinex","BTCUSD",1749877062263,0.8748136,105410.0,105400.0,0.48531918]
["bitfinex","BTCUSD",1749877062682,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877062898,0.8748136,105410.0,105400.0,0.48531921]
["bitfinex","BTCUSD",1749877063326,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877063947,0.8748136,105410.0,105400.0,0.48532147]
["bitfinex","BTCUSD",1749877064155,0.8748136,105410.0,105400.0,0.48532151]
["bitfinex","BTCUSD",1749877064384,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877064613,0.8748136,105410.0,105400.0,0.4853215]
["bitfinex","BTCUSD",1749877064825,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877065032,0.8748136,105410.0,105400.0,0.4853215]
["bitfinex","BTCUSD",1749877065456,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877065659,0.8748136,105410.0,105400.0,0.48532148]
["bitfinex","BTCUSD",1749877065863,0.8748136,105410.0,105400.0,0.4853215]
["bitfinex","BTCUSD",1749877066070,0.8748136,105410.0,105400.0,0.48532148]
["bitfinex","BTCUSD",1749877066407,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877066632,0.8748136,105410.0,105400.0,0.48532233]
["bitfinex","BTCUSD",1749877066819,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877067021,0.8748136,105410.0,105400.0,0.48532254]
["bitfinex","BTCUSD",1749877067495,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877067698,0.8748136,105410.0,105400.0,0.4853226]
["bitfinex","BTCUSD",1749877067911,0.88429964,105410.0,105400.0,0.4853226]
["bitfinex","BTCUSD",1749877068209,0.8748136,105410.0,105400.0,0.4853226]
["bitfinex","BTCUSD",1749877068550,0.8748136,105410.0,105400.0,0.48532338]
["bitfinex","BTCUSD",1749877068700,0.8748136,105410.0,105400.0,0.48532344]
["bitfinex","BTCUSD",1749877068908,0.8748136,105410.0,105400.0,0.48532339]
["bitfinex","BTCUSD",1749877069528,0.8748136,105410.0,105400.0,0.48532385]
["bitfinex","BTCUSD",1749877069940,0.8748136,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877070313,0.8748136,105410.0,105400.0,0.48532386]
["bitfinex","BTCUSD",1749877070509,0.3747,105410.0,105400.0,0.48532387]
["bitfinex","BTCUSD",1749877070817,0.84922765,105410.0,105400.0,0.48532399]
["bitfinex","BTCUSD",1749877071038,0.84922765,105410.0,105400.0,0.48532401]
["bitfinex","BTCUSD",1749877071374,0.84922765,105410.0,105400.0,0.48532399]
["bitfinex","BTCUSD",1749877073011,0.84922765,105410.0,105400.0,0.485324]
["bitfinex","BTCUSD",1749877073157,0.84922765,105410.0,105400.0,0.48532403]
["bitfinex","BTCUSD",1749877073350,0.83262765,105410.0,105400.0,0.48532403]
["bitfinex","BTCUSD",1749877074655,0.83262765,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877075127,0.83262765,105410.0,105400.0,0.48532402]
["bitfinex","BTCUSD",1749877075390,0.83262765,105410.0,105400.0,0.48532404]
["bitfinex","BTCUSD",1749877075626,0.83262765,105410.0,105400.0,0.48532408]
["bitfinex","BTCUSD",1749877075843,0.83262765,105410.0,105400.0,0.46753698]
["bitfinex","BTCUSD",1749877076298,0.83262765,105410.0,105400.0,0.33224408]
["bitfinex","BTCUSD",1749877076559,0.83262765,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877076792,0.83262765,105410.0,105400.0,0.48528408]
["bitfinex","BTCUSD",1749877078906,0.83262765,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877079337,0.83262765,105410.0,105400.0,0.48528409]
["bitfinex","BTCUSD",1749877079719,0.83262765,105410.0,105400.0,0.48528381]
["bitfinex","BTCUSD",1749877080266,0.83262765,105410.0,105400.0,0.48528383]
["bitfinex","BTCUSD",1749877080267,0.84211378,105410.0,105400.0,0.48528383]
["bitfinex","BTCUSD",1749877080468,0.84211378,105410.0,105400.0,0.48528389]
["bitfinex","BTCUSD",1749877080766,0.84211378,105410.0,105400.0,0.48528412]
["bitfinex","BTCUSD",1749877080767,0.84211369,105410.0,105400.0,0.48528412]
["bitfinex","BTCUSD",1749877081149,0.84211369,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877081441,0.84211369,105410.0,105400.0,0.48528412]
["bitfinex","BTCUSD",1749877081989,0.84211369,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877082188,0.84211369,105410.0,105400.0,0.33224412]
["bitfinex","BTCUSD",1749877082473,0.84211369,105410.0,105400.0,0.48528412]
["bitfinex","BTCUSD",1749877082603,0.85159991,105410.0,105400.0,0.48528405]
["bitfinex","BTCUSD",1749877082818,0.84211369,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877083033,0.84211369,105410.0,105400.0,0.48528405]
["bitfinex","BTCUSD",1749877083992,0.84211378,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877084404,0.84211378,105410.0,105400.0,0.48528405]
["bitfinex","BTCUSD",1749877084745,0.84211378,105410.0,105400.0,0.33224405]
["bitfinex","BTCUSD",1749877084955,0.84211378,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877084956,0.8516,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877085158,0.85159982,105410.0,105400.0,0.48528405]
["bitfinex","BTCUSD",1749877085377,0.85159973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877085582,0.85159973,105410.0,105400.0,0.48528405]
["bitfinex","BTCUSD",1749877085789,0.85159973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877087617,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877088445,0.84911973,105410.0,105400.0,0.49312957]
["bitfinex","BTCUSD",1749877091178,0.84911973,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877091762,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877092191,0.84911973,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877092374,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877092808,0.84911973,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877092982,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877093205,0.84911973,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877093752,0.85860604,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877094237,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877094443,0.84911973,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877094650,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877095059,0.84911973,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877095260,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877095468,0.84911973,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877095873,0.8396336,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877096079,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877096295,0.84911973,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877097458,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877097665,0.84911973,105410.0,105400.0,0.48528411]
["bitfinex","BTCUSD",1749877097938,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877098096,0.84911973,105410.0,105400.0,0.48528441]
["bitfinex","BTCUSD",1749877098546,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877098757,0.84911973,105410.0,105400.0,0.48528441]
["bitfinex","BTCUSD",1749877098928,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877099132,0.84911973,105410.0,105400.0,0.48528441]
["bitfinex","BTCUSD",1749877099334,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877099574,0.84911973,105410.0,105400.0,0.48528441]
["bitfinex","BTCUSD",1749877100994,0.85860604,105410.0,105400.0,0.31445698]
["bitfinex","BTCUSD",1749877101153,0.84911973,105410.0,105400.0,0.46749698]
["bitfinex","BTCUSD",1749877101358,0.84911973,105410.0,105400.0,0.48528441]
["bitfinex","BTCUSD",1749877101745,0.84911973,105410.0,105400.0,0.33224441]
["bitfinex","BTCUSD",1749877101956,1.07944216,105410.0,105400.0,0.48528504]
["bitfinex","BTCUSD",1749877102168,1.08892892,105410.0,105400.0,0.49477216]
["bitfinex","BTCUSD",1749877102579,1.08892892,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877102780,0.88970685,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877102990,0.88970685,105410.0,105400.0,0.50426047]
["bitfinex","BTCUSD",1749877103394,0.88970685,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877103600,0.88970685,105410.0,105400.0,0.50426046]
["bitfinex","BTCUSD",1749877103768,0.88970676,105410.0,105400.0,0.50426046]
["bitfinex","BTCUSD",1749877104352,0.88970676,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877104693,0.88970676,105410.0,105400.0,0.35122047]
["bitfinex","BTCUSD",1749877104896,0.88970676,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877104897,0.87430658,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877105308,0.87430658,105410.0,105400.0,0.50426038]
["bitfinex","BTCUSD",1749877105537,0.87430658,105410.0,105400.0,0.50426036]
["bitfinex","BTCUSD",1749877105934,0.87430658,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877106086,0.87430658,105410.0,105400.0,0.50426036]
["bitfinex","BTCUSD",1749877107068,0.85860649,105410.0,105400.0,0.50426036]
["bitfinex","BTCUSD",1749877107439,0.85860649,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877107649,0.85860649,105410.0,105400.0,0.50426036]
["bitfinex","BTCUSD",1749877108056,0.85860649,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877108233,0.85860649,105410.0,105400.0,0.50426036]
["bitfinex","BTCUSD",1749877108411,0.89010649,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877108606,0.89010649,105410.0,105400.0,0.50426036]
["bitfinex","BTCUSD",1749877108881,0.89010649,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877109087,0.87450649,105410.0,105400.0,0.50424427]
["bitfinex","BTCUSD",1749877109508,0.87450649,105410.0,105400.0,0.50424426]
["bitfinex","BTCUSD",1749877109681,0.87450649,105410.0,105400.0,0.50424427]
["bitfinex","BTCUSD",1749877109886,0.87450649,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877110086,0.87450649,105410.0,105400.0,0.50424065]
["bitfinex","BTCUSD",1749877110833,0.87450649,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877111047,0.87450649,105410.0,105400.0,0.50424065]
["bitfinex","BTCUSD",1749877111496,0.83963378,105410.0,105400.0,0.50424065]
["bitfinex","BTCUSD",1749877111705,0.84912009,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877111944,0.84912009,105410.0,105400.0,0.50424036]
["bitfinex","BTCUSD",1749877115652,0.84912009,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877115998,0.84912009,105410.0,105400.0,0.50424036]
["bitfinex","BTCUSD",1749877116200,0.84912009,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877116897,0.84912009,105410.0,105400.0,0.50424036]
["bitfinex","BTCUSD",1749877117316,0.84912009,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877117727,0.84912009,105410.0,105400.0,0.50424036]
["bitfinex","BTCUSD",1749877117935,0.84912009,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877118345,0.84912009,105410.0,105400.0,0.50424036]
["bitfinex","BTCUSD",1749877118751,0.84912009,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877119279,0.84912009,105410.0,105400.0,0.50424036]
["bitfinex","BTCUSD",1749877120451,0.84912009,105410.0,105400.0,0.50426007]
["bitfinex","BTCUSD",1749877121526,0.84912009,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877121729,0.84912009,105410.0,105400.0,0.50426007]
["bitfinex","BTCUSD",1749877121943,0.88820009,105410.0,105400.0,0.50425998]
["bitfinex","BTCUSD",1749877122137,0.87871378,105410.0,105400.0,0.5042598]
["bitfinex","BTCUSD",1749877122339,0.88820009,105410.0,105400.0,0.58532516]
["bitfinex","BTCUSD",1749877122569,0.87871378,105410.0,105400.0,0.58532447]
["bitfinex","BTCUSD",1749877122768,0.8882,105410.0,105400.0,0.5853243]
["bitfinex","BTCUSD",1749877122978,0.86922765,105410.0,105400.0,0.5853243]
["bitfinex","BTCUSD",1749877123305,0.87871369,105410.0,105400.0,0.5853243]
["bitfinex","BTCUSD",1749877123764,0.87871369,105410.0,105400.0,0.58531401]
["bitfinex","BTCUSD",1749877124236,0.88819982,105410.0,105400.0,0.58531401]
["bitfinex","BTCUSD",1749877124492,0.88819982,105410.0,105400.0,0.50424839]
["bitfinex","BTCUSD",1749877126868,0.88819982,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877127393,0.88819982,105410.0,105400.0,0.50424839]
["bitfinex","BTCUSD",1749877127767,0.88819982,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877128107,0.88819982,105410.0,105400.0,0.50424744]
["bitfinex","BTCUSD",1749877129010,0.88819982,105410.0,105400.0,0.50424651]
["bitfinex","BTCUSD",1749877129838,0.88819982,105410.0,105400.0,0.50424624]
["bitfinex","BTCUSD",1749877130039,0.88819982,105410.0,105400.0,0.50424595]
["bitfinex","BTCUSD",1749877130783,0.88819982,105410.0,105400.0,0.5042459]
["bitfinex","BTCUSD",1749877131211,0.88819991,105410.0,105400.0,0.5042459]
["bitfinex","BTCUSD",1749877131535,0.88819991,105410.0,105400.0,0.48647176]
["bitfinex","BTCUSD",1749877131738,0.88819991,105410.0,105400.0,0.54005117]
["bitfinex","BTCUSD",1749877132543,0.88819991,105410.0,105400.0,0.5222761]
["bitfinex","BTCUSD",1749877132756,0.88819991,105410.0,105400.0,0.54005107]
["bitfinex","BTCUSD",1749877133289,0.33952,105410.0,105400.0,0.57215104]
["bitfinex","BTCUSD",1749877133491,0.002,105410.0,105400.0,0.58669189]
["bitfinex","BTCUSD",1749877133711,0.002,105410.0,105400.0,1.22869011]
["bitfinex","BTCUSD",1749877133925,0.002,105410.0,105400.0,1.22868614]
["bitfinex","BTCUSD",1749877134135,0.002,105410.0,105400.0,1.15293083]
["bitfinex","BTCUSD",1749877134367,0.49062765,105420.0,105400.0,1.23536984]
["bitfinex","BTCUSD",1749877134551,0.49062765,105420.0,105410.0,0.36107712]
["bitfinex","BTCUSD",1749877134754,0.49062765,105420.0,105410.0,0.48165657]
["bitfinex","BTCUSD",1749877134960,0.49062765,105420.0,105410.0,0.48165636]
["bitfinex","BTCUSD",1749877135165,0.49062765,105420.0,105410.0,0.48165628]
["bitfinex","BTCUSD",1749877135363,0.49062765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877135573,0.49062765,105420.0,105410.0,0.47499357]
["bitfinex","BTCUSD",1749877135775,0.49062765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877136233,0.49162765,105420.0,105410.0,0.48165631]
["bitfinex","BTCUSD",1749877136441,0.49162765,105420.0,105410.0,0.48165632]
["bitfinex","BTCUSD",1749877136640,0.49162765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877136946,0.49162765,105420.0,105410.0,0.4749936]
["bitfinex","BTCUSD",1749877137193,0.002,105420.0,105410.0,0.48165632]
["bitfinex","BTCUSD",1749877137451,0.002,105420.0,105410.0,0.48165578]
["bitfinex","BTCUSD",1749877137659,0.002,105420.0,105410.0,0.55743134]
["bitfinex","BTCUSD",1749877137863,0.002,105420.0,105410.0,0.55076896]
["bitfinex","BTCUSD",1749877138100,0.002,105420.0,105410.0,0.55076894]
["bitfinex","BTCUSD",1749877138308,0.002,105420.0,105410.0,0.55743101]
["bitfinex","BTCUSD",1749877138518,0.002,105420.0,105410.0,0.557431]
["bitfinex","BTCUSD",1749877139149,0.002,105420.0,105410.0,0.55743373]
["bitfinex","BTCUSD",1749877139365,0.002,105420.0,105410.0,0.48165666]
["bitfinex","BTCUSD",1749877139579,0.002,105420.0,105410.0,0.47499186]
["bitfinex","BTCUSD",1749877139811,0.002,105420.0,105410.0,0.46389114]
["bitfinex","BTCUSD",1749877139991,0.002,105420.0,105410.0,0.47499914]
["bitfinex","BTCUSD",1749877140231,0.002,105420.0,105410.0,0.48166394]
["bitfinex","BTCUSD",1749877140438,0.002,105420.0,105410.0,0.46389114]
["bitfinex","BTCUSD",1749877140644,0.002,105420.0,105410.0,0.48166394]
["bitfinex","BTCUSD",1749877140851,0.49262765,105420.0,105410.0,0.47499914]
["bitfinex","BTCUSD",1749877141062,0.49262765,105420.0,105410.0,0.46389114]
["bitfinex","BTCUSD",1749877141284,0.49262765,105420.0,105410.0,0.48166392]
["bitfinex","BTCUSD",1749877141699,0.49262765,105420.0,105410.0,0.47499912]
["bitfinex","BTCUSD",1749877141875,0.49262765,105420.0,105410.0,0.48166391]
["bitfinex","BTCUSD",1749877142077,0.49262765,105420.0,105410.0,0.46389113]
["bitfinex","BTCUSD",1749877142283,0.49262765,105420.0,105410.0,0.48166391]
["bitfinex","BTCUSD",1749877142435,0.49262765,105420.0,105410.0,0.46389113]
["bitfinex","BTCUSD",1749877142639,0.49262765,105420.0,105410.0,0.47499912]
["bitfinex","BTCUSD",1749877142843,0.49262765,105420.0,105410.0,0.48166391]
["bitfinex","BTCUSD",1749877143065,0.49262765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877143299,0.49262765,105420.0,105410.0,0.48166391]
["bitfinex","BTCUSD",1749877143533,0.49262765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877143711,0.49262765,105420.0,105410.0,0.48166391]
["bitfinex","BTCUSD",1749877143911,0.49262765,105420.0,105410.0,0.46389113]
["bitfinex","BTCUSD",1749877144110,0.49262765,105420.0,105410.0,0.48166391]
["bitfinex","BTCUSD",1749877144289,0.49262765,105420.0,105410.0,0.46389113]
["bitfinex","BTCUSD",1749877144497,0.49262765,105420.0,105410.0,0.47494415]
["bitfinex","BTCUSD",1749877144687,0.49262765,105420.0,105410.0,0.48158833]
["bitfinex","BTCUSD",1749877144882,0.49262765,105420.0,105410.0,0.47494415]
["bitfinex","BTCUSD",1749877145105,0.49262765,105420.0,105410.0,0.48158833]
["bitfinex","BTCUSD",1749877145335,0.49262765,105420.0,105410.0,0.46387052]
["bitfinex","BTCUSD",1749877145689,0.49262765,105420.0,105410.0,0.46387038]
["bitfinex","BTCUSD",1749877145910,0.49262765,105420.0,105410.0,0.46387033]
["bitfinex","BTCUSD",1749877146623,0.49262765,105420.0,105410.0,0.4638703]
["bitfinex","BTCUSD",1749877146832,0.49262765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877147294,0.49262765,105420.0,105410.0,0.46387029]
["bitfinex","BTCUSD",1749877147512,0.49262765,105420.0,105410.0,0.36772107]
["bitfinex","BTCUSD",1749877147935,0.49262765,105420.0,105410.0,0.36107712]
["bitfinex","BTCUSD",1749877148165,0.002,105420.0,105410.0,0.36772107]
["bitfinex","BTCUSD",1749877148384,0.49262765,105420.0,105410.0,0.36772107]
["bitfinex","BTCUSD",1749877149031,0.49262765,105420.0,105410.0,0.36107712]
["bitfinex","BTCUSD",1749877149234,0.49262765,105420.0,105410.0,0.46387029]
["bitfinex","BTCUSD",1749877149929,0.49262765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877150138,0.49262765,105420.0,105410.0,0.46387029]
["bitfinex","BTCUSD",1749877150310,0.49262765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877150525,0.49262765,105420.0,105410.0,0.46387029]
["bitfinex","BTCUSD",1749877151106,0.49262765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877151552,0.49262765,105420.0,105410.0,0.46387029]
["bitfinex","BTCUSD",1749877152170,0.49262765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877152584,0.49262765,105420.0,105410.0,0.46387029]
["bitfinex","BTCUSD",1749877153130,0.49262765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877153298,0.49262765,105420.0,105410.0,0.46386588]
["bitfinex","BTCUSD",1749877153510,0.49078765,105420.0,105410.0,0.46386588]
["bitfinex","BTCUSD",1749877153720,0.49078765,105420.0,105410.0,0.46386608]
["bitfinex","BTCUSD",1749877154340,0.49078765,105420.0,105410.0,0.46386612]
["bitfinex","BTCUSD",1749877154534,0.49078765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877154756,0.49078765,105420.0,105410.0,0.46386612]
["bitfinex","BTCUSD",1749877156337,0.49078765,105420.0,105410.0,0.46386602]
["bitfinex","BTCUSD",1749877156545,0.49078765,105420.0,105410.0,0.45722634]
["bitfinex","BTCUSD",1749877156744,0.49078765,105420.0,105410.0,0.46386602]
["bitfinex","BTCUSD",1749877157634,0.49078765,105420.0,105410.0,0.44736574]
["bitfinex","BTCUSD",1749877158751,0.49078765,105420.0,105410.0,0.44072634]
["bitfinex","BTCUSD",1749877159163,0.49078765,105420.0,105410.0,0.44737068]
["bitfinex","BTCUSD",1749877159374,0.49078765,105420.0,105410.0,0.60037073]
["bitfinex","BTCUSD",1749877160044,0.49078765,105420.0,105410.0,0.58477073]
["bitfinex","BTCUSD",1749877160291,0.49078765,105420.0,105410.0,0.58477051]
["bitfinex","BTCUSD",1749877160507,0.50588765,105420.0,105410.0,0.31443627]
["bitfinex","BTCUSD",1749877160742,0.50588765,105420.0,105410.0,0.46743627]
["bitfinex","BTCUSD",1749877160954,0.49078765,105420.0,105410.0,0.47410023]
["bitfinex","BTCUSD",1749877161475,0.49078765,105420.0,105410.0,0.5498773]
["bitfinex","BTCUSD",1749877161720,0.49078765,105420.0,105410.0,0.54987728]
["bitfinex","BTCUSD",1749877161937,0.52208765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877162161,0.50588765,105420.0,105410.0,0.54987727]
["bitfinex","BTCUSD",1749877162405,0.50588765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877162658,0.49078765,105420.0,105410.0,0.54987664]
["bitfinex","BTCUSD",1749877162888,0.49078765,105420.0,105410.0,0.54987641]
["bitfinex","BTCUSD",1749877163138,0.49078765,105420.0,105410.0,0.54987631]
["bitfinex","BTCUSD",1749877163354,0.49078765,105420.0,105410.0,0.54987632]
["bitfinex","BTCUSD",1749877163579,0.52268765,105420.0,105410.0,0.54987632]
["bitfinex","BTCUSD",1749877164039,0.5321727,105420.0,105410.0,0.54987632]
["bitfinex","BTCUSD",1749877164271,0.5321727,105420.0,105410.0,0.39687633]
["bitfinex","BTCUSD",1749877164497,0.53217279,105420.0,105410.0,0.54987633]
["bitfinex","BTCUSD",1749877164738,0.49078765,105420.0,105410.0,0.62660648]
["bitfinex","BTCUSD",1749877165005,0.49078765,105420.0,105410.0,0.63604352]
["bitfinex","BTCUSD",1749877165217,0.49078765,105420.0,105410.0,0.64270579]
["bitfinex","BTCUSD",1749877165428,0.49078765,105420.0,105410.0,0.63604352]
["bitfinex","BTCUSD",1749877165847,0.49078765,105420.0,105410.0,0.48304352]
["bitfinex","BTCUSD",1749877166055,0.49078765,105420.0,105410.0,0.63604352]
["bitfinex","BTCUSD",1749877166301,0.49078765,105420.0,105410.0,0.64270568]
["bitfinex","BTCUSD",1749877166504,0.49078765,105420.0,105410.0,0.64270569]
["bitfinex","BTCUSD",1749877169057,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877169472,0.49078765,105420.0,105410.0,0.56597551]
["bitfinex","BTCUSD",1749877169682,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877169891,0.49078765,105420.0,105410.0,0.56597551]
["bitfinex","BTCUSD",1749877170352,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877170562,0.49078765,105420.0,105410.0,0.56597549]
["bitfinex","BTCUSD",1749877170882,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877171099,0.49078765,105420.0,105410.0,0.56597548]
["bitfinex","BTCUSD",1749877172173,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877172603,0.49078765,105420.0,105410.0,0.56597548]
["bitfinex","BTCUSD",1749877172817,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877173028,0.49078765,105420.0,105410.0,0.56597526]
["bitfinex","BTCUSD",1749877173215,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877173465,0.49078765,105420.0,105410.0,0.56597525]
["bitfinex","BTCUSD",1749877173896,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877174185,0.49078765,105420.0,105410.0,0.56597525]
["bitfinex","BTCUSD",1749877174610,0.49078765,105420.0,105410.0,0.56597601]
["bitfinex","BTCUSD",1749877175253,0.49078765,105420.0,105410.0,0.56597539]
["bitfinex","BTCUSD",1749877175472,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877175679,0.49078765,105420.0,105410.0,0.56597539]
["bitfinex","BTCUSD",1749877175893,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877176758,0.49078765,105420.0,105410.0,0.56597539]
["bitfinex","BTCUSD",1749877177170,0.49078765,105420.0,105410.0,0.55931334]
["bitfinex","BTCUSD",1749877177833,0.49078765,105420.0,105410.0,0.56597539]
["bitfinex","BTCUSD",1749877178040,0.49078765,105420.0,105410.0,0.54987539]
["bitfinex","BTCUSD",1749877178940,0.49078765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877179149,0.49078765,105420.0,105410.0,0.54987539]
["bitfinex","BTCUSD",1749877180177,0.49078765,105420.0,105410.0,0.54987537]
["bitfinex","BTCUSD",1749877180439,0.49078765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877180644,0.49078765,105420.0,105410.0,0.54987537]
["bitfinex","BTCUSD",1749877181781,0.49078765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877181985,0.49078765,105420.0,105410.0,0.64128926]
["bitfinex","BTCUSD",1749877183019,0.49078765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877183227,0.49078765,105420.0,105410.0,0.54987537]
["bitfinex","BTCUSD",1749877183642,0.49078765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877183851,0.49078765,105420.0,105410.0,0.54987537]
["bitfinex","BTCUSD",1749877184062,0.49078765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877184276,0.49078765,105420.0,105410.0,0.54987537]
["bitfinex","BTCUSD",1749877184893,0.49078765,105420.0,105410.0,0.48895546]
["bitfinex","BTCUSD",1749877185102,0.52248765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877185305,0.54145793,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877185513,1.0131153,105420.0,105410.0,0.54987552]
["bitfinex","BTCUSD",1749877185722,0.52248765,105420.0,105410.0,0.54987552]
["bitfinex","BTCUSD",1749877186149,0.53197279,105420.0,105410.0,0.54987552]
["bitfinex","BTCUSD",1749877186361,0.53197279,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877186563,0.52248765,105420.0,105410.0,0.54987552]
["bitfinex","BTCUSD",1749877186768,0.52248765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877186975,0.52248765,105420.0,105410.0,0.54987552]
["bitfinex","BTCUSD",1749877187186,0.52248765,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877187388,0.52248765,105420.0,105410.0,0.54987552]
["bitfinex","BTCUSD",1749877188439,0.53197279,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877188650,1.03208585,105420.0,105410.0,0.39687552]
["bitfinex","BTCUSD",1749877188858,1.02260044,105420.0,105410.0,0.54987552]
["bitfinex","BTCUSD",1749877189068,1.02260044,105420.0,105410.0,0.5498766]
["bitfinex","BTCUSD",1749877189285,1.03208576,105420.0,105410.0,0.5498766]
["bitfinex","BTCUSD",1749877189493,1.03208576,105420.0,105410.0,0.54987675]
["bitfinex","BTCUSD",1749877190336,0.04134514,105420.0,105410.0,0.54987675]
["bitfinex","BTCUSD",1749877190548,1.03208567,105420.0,105410.0,0.62573715]
["bitfinex","BTCUSD",1749877190761,0.53197279,105420.0,105410.0,0.62573715]
["bitfinex","BTCUSD",1749877191171,0.53197279,105420.0,105410.0,0.61907374]
["bitfinex","BTCUSD",1749877191380,0.53197279,105420.0,105410.0,0.62573715]
["bitfinex","BTCUSD",1749877191381,0.52248765,105420.0,105410.0,0.62573715]
["bitfinex","BTCUSD",1749877191583,0.52986765,105420.0,105410.0,0.61907374]
["bitfinex","BTCUSD",1749877191796,0.52986765,105420.0,105410.0,0.62573715]
["bitfinex","BTCUSD",1749877192001,0.5393527,105420.0,105410.0,0.61907374]
["bitfinex","BTCUSD",1749877192211,0.52986765,105420.0,105410.0,0.62573217]
["bitfinex","BTCUSD",1749877192424,0.52986765,105420.0,105410.0,0.61907374]
["bitfinex","BTCUSD",1749877192623,0.52986765,105420.0,105410.0,0.6257322]
["bitfinex","BTCUSD",1749877193043,0.52986765,105420.0,105410.0,0.61907374]
["bitfinex","BTCUSD",1749877193251,0.52986765,105420.0,105410.0,0.6257322]
["bitfinex","BTCUSD",1749877193871,0.49078765,105420.0,105410.0,0.6257322]
["bitfinex","BTCUSD",1749877194081,0.5708527,105420.0,105410.0,0.6257322]
["bitfinex","BTCUSD",1749877194333,0.5708527,105420.0,105410.0,0.62573222]
["bitfinex","BTCUSD",1749877194567,0.58033793,105420.0,105410.0,0.62573222]
["bitfinex","BTCUSD",1749877194804,0.5708527,105420.0,105410.0,0.62573222]
["bitfinex","BTCUSD",1749877195032,0.56136765,105420.0,105410.0,0.61907374]
["bitfinex","BTCUSD",1749877195251,0.56136765,105420.0,105410.0,0.62573222]
["bitfinex","BTCUSD",1749877195513,0.57085279,105420.0,105410.0,0.62573222]
["bitfinex","BTCUSD",1749877195731,0.57085279,105420.0,105410.0,0.62573223]
["bitfinex","BTCUSD",1749877195946,0.56136765,105420.0,105410.0,0.62573223]
["bitfinex","BTCUSD",1749877196164,0.5708527,105420.0,105410.0,0.61907374]
["bitfinex","BTCUSD",1749877196382,0.5708527,105420.0,105410.0,0.62573224]
["bitfinex","BTCUSD",1749877196597,0.5708527,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877197065,0.5708527,105420.0,105410.0,0.54987184]
["bitfinex","BTCUSD",1749877197504,0.5708527,105420.0,105410.0,0.54321334]
["bitfinex","BTCUSD",1749877197707,0.5708527,105420.0,105410.0,0.54987187]
["bitfinex","BTCUSD",1749877198132,0.58033784,105420.0,105410.0,0.54987187]
["bitfinex","BTCUSD",1749877198972,0.58033784,105420.0,105410.0,0.62884179]
["bitfinex","BTCUSD",1749877199390,0.58033784,105420.0,105410.0,0.62218326]
["bitfinex","BTCUSD",1749877199968,0.58033784,105420.0,105410.0,0.55306473]
["bitfinex","BTCUSD",1749877200167,0.58033784,105420.0,105410.0,0.46743627]
["bitfinex","BTCUSD",1749877200383,0.58033784,105420.0,105410.0,0.47409481]
["bitfinex","BTCUSD",1749877200794,0.56443784,105420.0,105410.0,0.47409481]
["bitfinex","BTCUSD",1749877201760,0.56443784,105420.0,105410.0,0.46743627]
["bitfinex","BTCUSD",1749877201938,0.54546765,105420.0,105410.0,0.47409481]
["bitfinex","BTCUSD",1749877202144,0.54546765,105420.0,105410.0,0.55306473]
["bitfinex","BTCUSD",1749877202357,0.52986765,105420.0,105410.0,0.55306473]
["bitfinex","BTCUSD",1749877203422,0.52986765,105420.0,105410.0,0.54640619]
["bitfinex","BTCUSD",1749877203629,0.52986765,105420.0,105410.0,0.56140619]
["bitfinex","BTCUSD",1749877203834,0.52986765,105420.0,105410.0,0.56806473]
["bitfinex","BTCUSD",1749877204043,0.49078765,105420.0,105410.0,0.58406473]
["bitfinex","BTCUSD",1749877204260,0.49078765,105420.0,105410.0,0.65984176]
["bitfinex","BTCUSD",1749877204511,0.49078765,105420.0,105410.0,0.65984271]
["bitfinex","BTCUSD",1749877204722,0.49078765,105420.0,105410.0,0.65318326]
["bitfinex","BTCUSD",1749877204952,0.49078765,105420.0,105410.0,0.6598427]
["bitfinex","BTCUSD",1749877205201,0.49078765,105420.0,105410.0,0.65984662]
["bitfinex","BTCUSD",1749877205406,0.49078765,105420.0,105410.0,0.67761558]
["bitfinex","BTCUSD",1749877205850,0.49078765,105420.0,105410.0,0.67095222]
["bitfinex","BTCUSD",1749877206256,0.49078765,105420.0,105410.0,0.65318326]
["bitfinex","BTCUSD",1749877206491,0.49078765,105420.0,105410.0,0.67761558]
["bitfinex","BTCUSD",1749877206695,0.49078765,105420.0,105410.0,0.65984662]
["bitfinex","BTCUSD",1749877207121,0.49078765,105420.0,105410.0,0.67761558]
["bitfinex","BTCUSD",1749877207330,0.00016,105420.0,105410.0,0.67761558]
["bitfinex","BTCUSD",1749877207540,0.49078765,105420.0,105410.0,0.65318326]
["bitfinex","BTCUSD",1749877207750,0.48983902,105420.0,105410.0,0.67761553]
["bitfinex","BTCUSD",1749877208871,0.48983902,105420.0,105410.0,0.52461553]
["bitfinex","BTCUSD",1749877209103,0.48983902,105420.0,105410.0,0.67757553]
["bitfinex","BTCUSD",1749877209527,0.48983902,105420.0,105410.0,0.67757549]
["bitfinex","BTCUSD",1749877209729,0.48983902,105420.0,105410.0,0.67091215]
["bitfinex","BTCUSD",1749877209931,0.48983902,105420.0,105410.0,0.6598066]
["bitfinex","BTCUSD",1749877210136,0.48983902,105420.0,105410.0,0.67757551]
["bitfinex","BTCUSD",1749877210347,0.39800857,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1749877210580,0.88863622,105430.0,105420.0,0.32107892]
["bitfinex","BTCUSD",1749877210771,0.88863622,105430.0,105420.0,0.33884777]
["bitfinex","BTCUSD",1749877211617,0.89563622,105430.0,105420.0,0.3210789]
["bitfinex","BTCUSD",1749877211822,0.90663622,105430.0,105420.0,0.3220789]
["bitfinex","BTCUSD",1749877212090,0.90663622,105430.0,105420.0,0.33984777]
["bitfinex","BTCUSD",1749877212299,0.90663622,105430.0,105420.0,0.31541558]
["bitfinex","BTCUSD",1749877212723,0.90663622,105430.0,105420.0,0.3220789]
["bitfinex","BTCUSD",1749877212939,0.90663622,105430.0,105420.0,0.33984777]
["bitfinex","BTCUSD",1749877213414,0.90663622,105430.0,105420.0,0.33318445]
["bitfinex","BTCUSD",1749877213648,0.90663613,105430.0,105420.0,0.3220789]
["bitfinex","BTCUSD",1749877213883,0.90663613,105430.0,105420.0,0.33984898]
["bitfinex","BTCUSD",1749877214108,0.90663613,105430.0,105420.0,0.33984936]
["bitfinex","BTCUSD",1749877214333,0.90663613,105430.0,105420.0,0.32207943]
["bitfinex","BTCUSD",1749877214553,0.90663613,105430.0,105420.0,0.3398492]
["bitfinex","BTCUSD",1749877214766,0.90663613,105430.0,105420.0,0.33318552]
["bitfinex","BTCUSD",1749877214977,0.90663613,105430.0,105420.0,0.33984916]
["bitfinex","BTCUSD",1749877215187,0.90643382,105430.0,105420.0,0.3220793]
["bitfinex","BTCUSD",1749877215399,0.90643382,105430.0,105420.0,0.33984896]
["bitfinex","BTCUSD",1749877215608,0.90643382,105430.0,105420.0,0.33318541]
["bitfinex","BTCUSD",1749877215813,0.90643382,105430.0,105420.0,0.33318527]
["bitfinex","BTCUSD",1749877216021,0.90643382,105430.0,105420.0,0.42124513]
["bitfinex","BTCUSD",1749877216226,0.90643382,105430.0,105420.0,0.41013914]
["bitfinex","BTCUSD",1749877216431,0.90626543,105430.0,105420.0,0.42124511]
["bitfinex","BTCUSD",1749877216638,0.90626543,105430.0,105420.0,0.42790869]
["bitfinex","BTCUSD",1749877216855,0.90626543,105430.0,105420.0,0.42124512]
["bitfinex","BTCUSD",1749877217071,0.86722543,105430.0,105420.0,0.42790872]
["bitfinex","BTCUSD",1749877217284,0.8967811,105430.0,105420.0,0.33984761]
["bitfinex","BTCUSD",1749877217496,0.93696534,105430.0,105420.0,0.32207862]
["bitfinex","BTCUSD",1749877217708,0.93668393,105430.0,105420.0,0.33984643]
["bitfinex","BTCUSD",1749877217919,0.93651554,105430.0,105420.0,0.33984633]
["bitfinex","BTCUSD",1749877218344,0.92121554,105430.0,105420.0,0.33318341]
["bitfinex","BTCUSD",1749877218522,0.92121554,105430.0,105420.0,0.31541558]
["bitfinex","BTCUSD",1749877218720,0.92121554,105430.0,105420.0,0.33318341]
["bitfinex","BTCUSD",1749877218924,0.92121554,105430.0,105420.0,0.32207851]
["bitfinex","BTCUSD",1749877219108,0.92082111,105430.0,105420.0,0.33318341]
["bitfinex","BTCUSD",1749877219512,0.92082111,105430.0,105420.0,0.31541558]
["bitfinex","BTCUSD",1749877219928,0.92082111,105430.0,105420.0,0.33984636]
["bitfinex","BTCUSD",1749877220130,0.90542111,105430.0,105420.0,0.33984636]
["bitfinex","BTCUSD",1749877220332,0.90542111,105430.0,105420.0,0.32207852]
["bitfinex","BTCUSD",1749877220529,0.90542111,105430.0,105420.0,0.31541558]
["bitfinex","BTCUSD",1749877220923,0.90542111,105430.0,105420.0,0.33984636]
["bitfinex","BTCUSD",1749877221323,0.90542111,105430.0,105420.0,0.31775852]
["bitfinex","BTCUSD",1749877221654,0.90542111,105430.0,105420.0,0.32886342]
["bitfinex","BTCUSD",1749877221857,0.90542111,105430.0,105420.0,0.31775852]
["bitfinex","BTCUSD",1749877221858,0.90536574,105430.0,105420.0,0.31775852]
["bitfinex","BTCUSD",1749877222700,0.91485016,105430.0,105420.0,0.31775852]
["bitfinex","BTCUSD",1749877222907,0.91485016,105430.0,105420.0,0.31109558]
["bitfinex","BTCUSD",1749877223266,0.91485016,105430.0,105420.0,0.33552676]
["bitfinex","BTCUSD",1749877223703,0.91485016,105430.0,105420.0,0.32886371]
["bitfinex","BTCUSD",1749877223930,0.91485016,105430.0,105420.0,0.33552675]
["bitfinex","BTCUSD",1749877224093,0.91480044,105430.0,105420.0,0.32886371]
["bitfinex","BTCUSD",1749877224728,0.91480044,105430.0,105420.0,0.31775873]
["bitfinex","BTCUSD",1749877224921,0.91480044,105430.0,105420.0,0.31109558]
["bitfinex","BTCUSD",1749877225235,0.91474507,105430.0,105420.0,0.32886398]
["bitfinex","BTCUSD",1749877225891,0.91474507,105430.0,105420.0,0.3355272]
["bitfinex","BTCUSD",1749877226099,0.92422958,105430.0,105420.0,0.4171082]
["bitfinex","BTCUSD",1749877226306,0.92422958,105430.0,105420.0,0.40600293]
["bitfinex","BTCUSD",1749877226517,0.92422958,105430.0,105420.0,0.42377141]
["bitfinex","BTCUSD",1749877226730,0.92422958,105430.0,105420.0,0.41710823]
["bitfinex","BTCUSD",1749877226940,0.92422958,105430.0,105420.0,0.40599954]
["bitfinex","BTCUSD",1749877227151,0.92422958,105430.0,105420.0,0.42375899]
["bitfinex","BTCUSD",1749877227426,0.92422958,105430.0,105420.0,0.4170992]
["bitfinex","BTCUSD",1749877227908,0.018,105430.0,105420.0,1.51283223]
["bitfinex","BTCUSD",1749877228133,0.018,105430.0,105420.0,1.6985925]
["bitfinex","BTCUSD",1749877228359,0.0037761,105430.0,105420.0,0.60682724]
["bitfinex","BTCUSD",1749877228600,0.0037761,105430.0,105420.0,0.71922269]
["bitfinex","BTCUSD",1749877228827,0.0037761,105430.0,105420.0,0.5745708]
["bitfinex","BTCUSD",1749877229051,0.52710375,105430.0,105420.0,0.42781409]
["bitfinex","BTCUSD",1749877229276,0.86710375,105430.0,105420.0,0.31541558]
["bitfinex","BTCUSD",1749877229517,0.3601761,105430.0,105420.0,0.46873558]
["bitfinex","BTCUSD",1749877229742,0.87344375,105430.0,105420.0,0.46873558]
["bitfinex","BTCUSD",1749877229962,0.83440375,105430.0,105420.0,0.46973558]
["bitfinex","BTCUSD",1749877230189,0.86966765,105430.0,105420.0,0.33317354]
["bitfinex","BTCUSD",1749877230417,0.86966765,105430.0,105420.0,0.47577558]
["bitfinex","BTCUSD",1749877230627,0.86958403,105430.0,105420.0,0.49353342]
["bitfinex","BTCUSD",1749877230856,0.86958403,105430.0,105420.0,0.48853346]
["bitfinex","BTCUSD",1749877231078,0.86958403,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877235762,0.86938739,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877238442,0.87887163,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877238649,0.88538739,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877238865,0.89487154,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877239067,0.88538739,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877239268,0.90168739,105430.0,105420.0,0.32341558]
["bitfinex","BTCUSD",1749877239488,0.91117154,105430.0,105420.0,0.47673558]
["bitfinex","BTCUSD",1749877240131,0.90168739,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877240346,0.39475974,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877240555,0.87887154,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877241172,0.86938739,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877241373,0.87887154,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877241663,0.87881617,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877242763,0.89421617,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877243367,0.85517617,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877243567,0.89441617,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877244085,0.88493202,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877244266,0.90053202,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877244501,0.91001617,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877244709,0.9195005,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877244917,0.91921909,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877245924,0.92870351,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877246131,0.91921909,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877246554,0.91907896,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877248192,0.90959463,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877248403,0.91907896,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877249872,0.91879755,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877250548,0.90319755,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877251367,0.88779755,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877252905,0.89722669,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877253117,0.88774218,105430.0,105420.0,0.47677558]
["bitfinex","BTCUSD",1749877253774,0.88774218,105430.0,105420.0,0.31393035]
["bitfinex","BTCUSD",1749877253985,1.12761097,105430.0,105420.0,0.47665576]
["bitfinex","BTCUSD",1749877254220,1.11812682,105430.0,105420.0,0.21768877]
["bitfinex","BTCUSD",1749877254497,1.58978554,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877254973,1.09915789,105430.0,105420.0,0.16224]
["bitfinex","BTCUSD",1749877255388,1.09915789,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877255799,1.58978554,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877255936,1.58922158,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877260920,1.58922158,105430.0,105420.0,0.02674396]
["bitfinex","BTCUSD",1749877261373,1.58922158,105430.0,105420.0,0.02674399]
["bitfinex","BTCUSD",1749877261893,1.58922158,105430.0,105420.0,0.02674398]
["bitfinex","BTCUSD",1749877263346,1.58922158,105430.0,105420.0,0.02674396]
["bitfinex","BTCUSD",1749877264583,1.58922158,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877264993,1.58922158,105430.0,105420.0,0.02674396]
["bitfinex","BTCUSD",1749877265438,1.58922158,105430.0,105420.0,0.02674371]
["bitfinex","BTCUSD",1749877265558,1.58922158,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877265968,1.58922158,105430.0,105420.0,0.02674207]
["bitfinex","BTCUSD",1749877266181,1.58922158,105430.0,105420.0,0.02674169]
["bitfinex","BTCUSD",1749877266390,1.58922158,105430.0,105420.0,0.02674075]
["bitfinex","BTCUSD",1749877266595,1.58922158,105430.0,105420.0,0.0267407]
["bitfinex","BTCUSD",1749877266821,1.58922158,105430.0,105420.0,0.02674072]
["bitfinex","BTCUSD",1749877267025,1.58922158,105430.0,105420.0,0.02674074]
["bitfinex","BTCUSD",1749877267429,1.58922158,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877267821,1.58922158,105430.0,105420.0,0.02674073]
["bitfinex","BTCUSD",1749877268026,1.58922158,105430.0,105420.0,0.02674023]
["bitfinex","BTCUSD",1749877268232,1.05935393,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877268484,1.09847393,105430.0,105420.0,0.02674018]
["bitfinex","BTCUSD",1749877269085,1.09847393,105430.0,105420.0,0.02674019]
["bitfinex","BTCUSD",1749877269351,1.58910158,105430.0,105420.0,0.0267402]
["bitfinex","BTCUSD",1749877269789,1.58910158,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877269971,1.58910158,105430.0,105420.0,0.02674019]
["bitfinex","BTCUSD",1749877270305,1.58910158,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877270505,1.58910158,105430.0,105420.0,0.02674019]
["bitfinex","BTCUSD",1749877270714,1.58910158,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877270918,1.58910158,105430.0,105420.0,0.0267402]
["bitfinex","BTCUSD",1749877271170,1.58910158,105430.0,105420.0,0.02674019]
["bitfinex","BTCUSD",1749877271587,1.58910158,105430.0,105420.0,0.0267402]
["bitfinex","BTCUSD",1749877271789,1.58910158,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877272194,1.58910158,105430.0,105420.0,0.02674184]
["bitfinex","BTCUSD",1749877272412,1.58910158,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1749877272555,1.58910158,105430.0,105420.0,0.02374308]
["bitfinex","BTCUSD",1749877272770,0.18971732,105420.0,105410.0,0.37127398]
["bitfinex","BTCUSD",1749877272984,1.17097262,105420.0,105410.0,0.38905642]
["bitfinex","BTCUSD",1749877273459,1.17097262,105420.0,105410.0,0.21819398]
["bitfinex","BTCUSD",1749877274227,1.17097262,105420.0,105410.0,0.22419398]
["bitfinex","BTCUSD",1749877274432,1.18026929,105420.0,105410.0,0.22419398]
["bitfinex","BTCUSD",1749877274553,1.18975515,105420.0,105410.0,0.22419398]
["bitfinex","BTCUSD",1749877274972,1.19924047,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877275405,1.19924047,105420.0,105410.0,0.22919407]
["bitfinex","BTCUSD",1749877276266,1.18975515,105420.0,105410.0,0.23749008]
["bitfinex","BTCUSD",1749877276694,1.18975515,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877277219,1.18975515,105420.0,105410.0,0.23749069]
["bitfinex","BTCUSD",1749877277440,1.20575515,105420.0,105410.0,0.23749071]
["bitfinex","BTCUSD",1749877277643,1.18975515,105420.0,105410.0,0.23749089]
["bitfinex","BTCUSD",1749877278299,1.18975515,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877278507,1.18975515,105420.0,105410.0,0.23749089]
["bitfinex","BTCUSD",1749877278737,1.18975515,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877278921,1.18975515,105420.0,105410.0,0.23749088]
["bitfinex","BTCUSD",1749877279069,1.18975515,105420.0,105410.0,0.23749087]
["bitfinex","BTCUSD",1749877279477,1.18975515,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877279683,1.18975515,105420.0,105410.0,0.23749089]
["bitfinex","BTCUSD",1749877279884,1.18975515,105420.0,105410.0,0.23749088]
["bitfinex","BTCUSD",1749877280324,1.18975515,105420.0,105410.0,0.23749087]
["bitfinex","BTCUSD",1749877280544,1.18975515,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877280969,1.18975515,105420.0,105410.0,0.23749089]
["bitfinex","BTCUSD",1749877281368,1.18975515,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877281570,1.18975515,105420.0,105410.0,0.23749089]
["bitfinex","BTCUSD",1749877283386,1.18975515,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877283600,1.18975515,105420.0,105410.0,0.23749089]
["bitfinex","BTCUSD",1749877283873,1.18975515,105420.0,105410.0,0.23746781]
["bitfinex","BTCUSD",1749877284488,1.18975515,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877284731,1.18975515,105420.0,105410.0,0.23746777]
["bitfinex","BTCUSD",1749877285922,1.18975515,105420.0,105410.0,0.23746779]
["bitfinex","BTCUSD",1749877286809,1.18975515,105420.0,105410.0,0.21970758]
["bitfinex","BTCUSD",1749877287012,1.18975515,105420.0,105410.0,0.23749089]
["bitfinex","BTCUSD",1749877287229,1.18975515,105420.0,105410.0,0.22800431]
["bitfinex","BTCUSD",1749877287652,1.18975515,105420.0,105410.0,0.210221]
["bitfinex","BTCUSD",1749877287865,1.18975515,105420.0,105410.0,0.22799942]
["bitfinex","BTCUSD",1749877288136,1.18975515,105420.0,105410.0,0.22799931]
["bitfinex","BTCUSD",1749877288351,1.18975515,105420.0,105410.0,0.22799915]
["bitfinex","BTCUSD",1749877288551,1.18975515,105420.0,105410.0,0.22799913]
["bitfinex","BTCUSD",1749877289062,1.18975515,105420.0,105410.0,0.210221]
["bitfinex","BTCUSD",1749877289403,1.18975515,105420.0,105410.0,0.22799847]
["bitfinex","BTCUSD",1749877289609,1.18975515,105420.0,105410.0,0.23748514]
["bitfinex","BTCUSD",1749877290370,1.18975515,105420.0,105410.0,0.21970767]
["bitfinex","BTCUSD",1749877290793,1.18975515,105420.0,105410.0,0.02877747]
["bitfinex","BTCUSD",1749877290794,1.55256929,105420.0,105410.0,0.02877747]
["bitfinex","BTCUSD",1749877290930,1.55256929,105420.0,105410.0,0.0287807]
["bitfinex","BTCUSD",1749877291140,1.55256929,105420.0,105410.0,0.02878282]
["bitfinex","BTCUSD",1749877291610,1.55256929,105420.0,105410.0,0.02878266]
["bitfinex","BTCUSD",1749877291785,1.55256929,105420.0,105410.0,0.011]
["bitfinex","BTCUSD",1749877292002,1.55256929,105420.0,105410.0,0.02878243]
["bitfinex","BTCUSD",1749877292165,1.70560929,105420.0,105410.0,0.011]
["bitfinex","BTCUSD",1749877292370,1.70560929,105420.0,105410.0,0.02378243]
["bitfinex","BTCUSD",1749877292572,0.02846154,105400.0,105390.0,0.39323514]
["bitfinex","BTCUSD",1749877292919,0.55820919,105400.0,105390.0,0.4894769]
["bitfinex","BTCUSD",1749877293112,0.55820919,105400.0,105390.0,0.50725983]
["bitfinex","BTCUSD",1749877293308,0.75745017,105400.0,105390.0,0.50726037]
["bitfinex","BTCUSD",1749877293516,0.76693756,105400.0,105390.0,0.51674839]
["bitfinex","BTCUSD",1749877293759,0.75745071,105400.0,105390.0,0.50722046]
["bitfinex","BTCUSD",1749877293983,1.09745071,105400.0,105390.0,0.51670866]
["bitfinex","BTCUSD",1749877294193,1.09745071,105400.0,105390.0,0.52270959]
["bitfinex","BTCUSD",1749877294443,1.09745071,105400.0,105390.0,0.52270965]
["bitfinex","BTCUSD",1749877294653,1.08796359,105400.0,105390.0,0.50873316]
["bitfinex","BTCUSD",1749877294868,1.08796359,105400.0,105390.0,0.35573316]
["bitfinex","BTCUSD",1749877295061,1.08796359,105400.0,105390.0,0.49094924]
["bitfinex","BTCUSD",1749877295264,1.08796359,105400.0,105390.0,0.50226154]
["bitfinex","BTCUSD",1749877295586,1.08796359,105400.0,105390.0,0.48447762]
["bitfinex","BTCUSD",1749877295803,1.08796359,105400.0,105390.0,0.50226153]
["bitfinex","BTCUSD",1749877296008,1.08796359,105400.0,105390.0,0.50226154]
["bitfinex","BTCUSD",1749877296632,1.08796359,105400.0,105390.0,0.48447762]
["bitfinex","BTCUSD",1749877296867,1.08796359,105400.0,105390.0,0.50226154]
["bitfinex","BTCUSD",1749877297533,1.08796359,105400.0,105390.0,0.50220681]
["bitfinex","BTCUSD",1749877297956,1.08796359,105400.0,105390.0,0.50220703]
["bitfinex","BTCUSD",1749877298355,1.08796359,105400.0,105390.0,0.48447762]
["bitfinex","BTCUSD",1749877298997,1.08796359,105400.0,105390.0,0.50220708]
["bitfinex","BTCUSD",1749877299451,1.0784762,105400.0,105390.0,0.48322995]
["bitfinex","BTCUSD",1749877299642,1.0784762,105400.0,105390.0,0.47731873]
["bitfinex","BTCUSD",1749877299842,1.0784762,105400.0,105390.0,0.47731892]
["bitfinex","BTCUSD",1749877300210,1.0784762,105400.0,105390.0,0.47731893]
["bitfinex","BTCUSD",1749877300763,1.0784762,105400.0,105390.0,0.47731892]
["bitfinex","BTCUSD",1749877300906,1.0784762,105400.0,105390.0,0.47731893]
["bitfinex","BTCUSD",1749877301132,1.0784762,105400.0,105390.0,0.48680739]
["bitfinex","BTCUSD",1749877301465,1.0784762,105400.0,105390.0,0.4690778]
["bitfinex","BTCUSD",1749877301674,1.0784762,105400.0,105390.0,0.4868074]
["bitfinex","BTCUSD",1749877301877,1.0784762,105400.0,105390.0,0.48680739]
["bitfinex","BTCUSD",1749877302079,1.0784762,105400.0,105390.0,0.4690778]
["bitfinex","BTCUSD",1749877302280,1.0784762,105400.0,105390.0,0.49629578]
["bitfinex","BTCUSD",1749877302520,1.0784762,105400.0,105390.0,0.47856618]
["bitfinex","BTCUSD",1749877302963,1.0784762,105400.0,105390.0,0.49629577]
["bitfinex","BTCUSD",1749877303311,1.0784762,105400.0,105390.0,0.49629578]
["bitfinex","BTCUSD",1749877303920,1.0784762,105400.0,105390.0,0.49629641]
["bitfinex","BTCUSD",1749877304233,1.0784762,105400.0,105390.0,0.49629642]
["bitfinex","BTCUSD",1749877304510,1.0784762,105400.0,105390.0,0.47856618]
["bitfinex","BTCUSD",1749877304680,1.0784762,105400.0,105390.0,0.49629661]
["bitfinex","BTCUSD",1749877305094,1.0784762,105400.0,105390.0,0.49629618]
["bitfinex","BTCUSD",1749877305511,1.0784762,105400.0,105390.0,0.4962965]
["bitfinex","BTCUSD",1749877305677,1.0784762,105400.0,105390.0,0.4962966]
["bitfinex","BTCUSD",1749877306481,1.0784762,105400.0,105390.0,0.47856618]
["bitfinex","BTCUSD",1749877306892,1.0784762,105400.0,105390.0,0.33376823]
["bitfinex","BTCUSD",1749877307103,1.0784762,105400.0,105390.0,0.48680823]
["bitfinex","BTCUSD",1749877307702,1.0784762,105400.0,105390.0,0.4690778]
["bitfinex","BTCUSD",1749877307914,1.0784762,105400.0,105390.0,0.48680823]
["bitfinex","BTCUSD",1749877308120,0.58784855,105400.0,105390.0,0.48680823]
["bitfinex","BTCUSD",1749877308304,1.0784762,105400.0,105390.0,0.48680823]
["bitfinex","BTCUSD",1749877309001,1.0784762,105400.0,105390.0,0.48080823]
["bitfinex","BTCUSD",1749877309432,1.0784762,105400.0,105390.0,0.4670778]
["bitfinex","BTCUSD",1749877309637,1.0784762,105400.0,105390.0,0.47980822]
["bitfinex","BTCUSD",1749877309843,1.0784762,105400.0,105390.0,0.48280822]
["bitfinex","BTCUSD",1749877310047,1.0784762,105400.0,105390.0,0.48280823]
["bitfinex","BTCUSD",1749877310240,1.0784762,105400.0,105390.0,0.49229661]
["bitfinex","BTCUSD",1749877310536,1.0784762,105400.0,105390.0,0.47456618]
["bitfinex","BTCUSD",1749877310772,1.0784762,105400.0,105390.0,0.49229661]
["bitfinex","BTCUSD",1749877310954,1.0784762,105400.0,105390.0,0.47456618]
["bitfinex","BTCUSD",1749877311179,1.0784762,105400.0,105390.0,0.49229661]
["bitfinex","BTCUSD",1749877311679,1.0784762,105400.0,105390.0,0.49230541]
["bitfinex","BTCUSD",1749877312504,1.0784762,105400.0,105390.0,0.47456618]
["bitfinex","BTCUSD",1749877312743,1.0784762,105400.0,105390.0,0.49230541]
["bitfinex","BTCUSD",1749877313377,1.0784762,105400.0,105390.0,0.4923054]
["bitfinex","BTCUSD",1749877314002,1.0784762,105400.0,105390.0,0.49234841]
["bitfinex","BTCUSD",1749877314205,1.0784762,105400.0,105390.0,0.48286003]
["bitfinex","BTCUSD",1749877314665,1.0784762,105400.0,105390.0,0.4650778]
["bitfinex","BTCUSD",1749877314881,1.0784762,105400.0,105390.0,0.50794841]
["bitfinex","BTCUSD",1749877315284,1.0784762,105400.0,105390.0,0.51743668]
["bitfinex","BTCUSD",1749877315902,1.0784762,105400.0,105390.0,0.5174367]
["bitfinex","BTCUSD",1749877316945,1.0784762,105400.0,105390.0,0.51743671]
["bitfinex","BTCUSD",1749877318394,1.0784762,105400.0,105390.0,0.51744158]
["bitfinex","BTCUSD",1749877318864,1.0784762,105400.0,105390.0,0.51744173]
["bitfinex","BTCUSD",1749877319126,1.0784762,105400.0,105390.0,0.49965447]
["bitfinex","BTCUSD",1749877319353,1.0784762,105400.0,105390.0,0.51744177]
["bitfinex","BTCUSD",1749877319618,1.0784762,105400.0,105390.0,0.51744194]
["bitfinex","BTCUSD",1749877319840,1.0784762,105400.0,105390.0,0.53264194]
["bitfinex","BTCUSD",1749877320062,1.0784762,105400.0,105390.0,0.53264185]
["bitfinex","BTCUSD",1749877320275,1.0784762,105400.0,105390.0,0.51485438]
["bitfinex","BTCUSD",1749877320497,1.0784762,105400.0,105390.0,0.51744184]
["bitfinex","BTCUSD",1749877320740,1.0784762,105400.0,105390.0,0.49965438]
["bitfinex","BTCUSD",1749877320962,1.0784762,105400.0,105390.0,0.51744184]
["bitfinex","BTCUSD",1749877321198,1.0784762,105400.0,105390.0,0.49965438]
["bitfinex","BTCUSD",1749877321429,1.0784762,105400.0,105390.0,0.51744184]
["bitfinex","BTCUSD",1749877322622,1.0784762,105400.0,105390.0,0.34542526]
["bitfinex","BTCUSD",1749877322827,1.06898863,105400.0,105390.0,0.4806778]
["bitfinex","BTCUSD",1749877323030,1.06898863,105400.0,105390.0,0.49846526]
["bitfinex","BTCUSD",1749877323252,1.06898863,105400.0,105390.0,0.50795364]
["bitfinex","BTCUSD",1749877324273,1.06898863,105400.0,105390.0,0.50795413]
["bitfinex","BTCUSD",1749877324495,1.06898863,105400.0,105390.0,0.49016618]
["bitfinex","BTCUSD",1749877324719,1.06898863,105400.0,105390.0,0.50795413]
["bitfinex","BTCUSD",1749877324918,1.06898863,105400.0,105390.0,0.49965447]
["bitfinex","BTCUSD",1749877325133,1.06898863,105400.0,105390.0,0.51744242]
["bitfinex","BTCUSD",1749877325337,1.06898863,105400.0,105390.0,0.49965447]
["bitfinex","BTCUSD",1749877325760,1.06898863,105400.0,105390.0,0.51744241]
["bitfinex","BTCUSD",1749877326235,1.06898863,105400.0,105390.0,0.52693061]
["bitfinex","BTCUSD",1749877326445,1.06898863,105400.0,105390.0,0.52693062]
["bitfinex","BTCUSD",1749877326649,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877326868,1.06898863,105400.0,105390.0,0.54213062]
["bitfinex","BTCUSD",1749877327281,1.06898863,105400.0,105390.0,0.54213296]
["bitfinex","BTCUSD",1749877327709,1.06898863,105400.0,105390.0,0.52434267]
["bitfinex","BTCUSD",1749877327917,1.06898863,105400.0,105390.0,0.54213296]
["bitfinex","BTCUSD",1749877332357,1.06898863,105400.0,105390.0,0.52434267]
["bitfinex","BTCUSD",1749877332565,1.06898863,105400.0,105390.0,0.54213296]
["bitfinex","BTCUSD",1749877332772,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877333171,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877333397,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877333623,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877333826,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877334029,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877334232,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877334597,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877334801,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877335218,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877335394,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877335603,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877336034,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877336647,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877336854,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877337463,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877337773,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877338135,1.06898863,105400.0,105390.0,0.50914267]
["bitfinex","BTCUSD",1749877338361,1.06898863,105400.0,105390.0,0.52693296]
["bitfinex","BTCUSD",1749877338580,1.06898863,105400.0,105390.0,0.52693298]
["bitfinex","BTCUSD",1749877341347,1.06898863,105400.0,105390.0,0.51744478]
["bitfinex","BTCUSD",1749877341547,1.06898863,105400.0,105390.0,0.49965447]
["bitfinex","BTCUSD",1749877341747,1.06898863,105400.0,105390.0,0.51744486]
["bitfinex","BTCUSD",1749877342176,1.06898863,105400.0,105390.0,0.49965447]
["bitfinex","BTCUSD",1749877342377,1.06898863,105400.0,105390.0,0.51744486]
["bitfinex","BTCUSD",1749877343087,1.55961628,105400.0,105390.0,0.27411984]
["bitfinex","BTCUSD",1749877343307,1.58192862,105400.0,105390.0,0.0248385]
["bitfinex","BTCUSD",1749877343520,1.58192862,105400.0,105390.0,0.03373586]
["bitfinex","BTCUSD",1749877343734,1.58192862,105400.0,105390.0,0.00704769]
["bitfinex","BTCUSD",1749877343945,1.58192862,105400.0,105390.0,0.03373645]
["bitfinex","BTCUSD",1749877344148,1.58192862,105400.0,105390.0,0.01594407]
["bitfinex","BTCUSD",1749877344350,1.58192862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877344554,1.58192862,105400.0,105390.0,0.01594407]
["bitfinex","BTCUSD",1749877344754,1.58192862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877345417,1.58192862,105400.0,105390.0,0.01594407]
["bitfinex","BTCUSD",1749877345626,1.58192862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877345832,1.58192862,105400.0,105390.0,0.00704769]
["bitfinex","BTCUSD",1749877346047,1.58192862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877346263,1.58192862,105400.0,105390.0,0.02484045]
["bitfinex","BTCUSD",1749877346474,1.58192862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877346674,1.58192862,105400.0,105390.0,0.02484046]
["bitfinex","BTCUSD",1749877346883,1.54280862,105400.0,105390.0,0.00704769]
["bitfinex","BTCUSD",1749877347116,1.58188862,105400.0,105390.0,0.03373684]
["bitfinex","BTCUSD",1749877347323,1.58188862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877347530,1.58188862,105400.0,105390.0,0.00704769]
["bitfinex","BTCUSD",1749877347737,1.58188862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877349020,1.58188862,105400.0,105390.0,0.03373684]
["bitfinex","BTCUSD",1749877349239,1.58188862,105400.0,105390.0,0.01594407]
["bitfinex","BTCUSD",1749877349463,1.58188862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877349933,1.58188862,105400.0,105390.0,0.00704769]
["bitfinex","BTCUSD",1749877350158,1.58188862,105400.0,105390.0,0.01594407]
["bitfinex","BTCUSD",1749877350580,1.58188862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877351264,1.58188862,105400.0,105390.0,0.02484046]
["bitfinex","BTCUSD",1749877351487,1.58188862,105400.0,105390.0,0.03373684]
["bitfinex","BTCUSD",1749877351695,1.58188862,105400.0,105390.0,0.00704769]
["bitfinex","BTCUSD",1749877352116,1.58188862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877352326,1.58188862,105400.0,105390.0,0.01594407]
["bitfinex","BTCUSD",1749877352759,1.58188862,105400.0,105390.0,0.03373683]
["bitfinex","BTCUSD",1749877353166,1.58188862,105400.0,105390.0,0.00704769]
["bitfinex","BTCUSD",1749877353494,1.58188862,105400.0,105390.0,0.02480459]
["bitfinex","BTCUSD",1749877353908,1.58188862,105400.0,105390.0,0.01592612]
["bitfinex","BTCUSD",1749877354109,1.58188862,105400.0,105390.0,0.03367069]
["bitfinex","BTCUSD",1749877354307,1.58188862,105400.0,105390.0,0.01592202]
["bitfinex","BTCUSD",1749877354584,1.58188862,105400.0,105390.0,0.02479635]
["bitfinex","BTCUSD",1749877354787,1.58188862,105400.0,105390.0,0.01592202]
["bitfinex","BTCUSD",1749877355230,1.58188862,105400.0,105390.0,0.03367075]
["bitfinex","BTCUSD",1749877355425,1.58068862,105400.0,105390.0,0.03367075]
["bitfinex","BTCUSD",1749877355584,1.58068862,105400.0,105390.0,0.03367068]
["bitfinex","BTCUSD",1749877355784,1.58068862,105400.0,105390.0,0.02479635]
["bitfinex","BTCUSD",1749877356018,1.58068862,105400.0,105390.0,0.03367068]
["bitfinex","BTCUSD",1749877357008,1.58068862,105400.0,105390.0,0.02479635]
["bitfinex","BTCUSD",1749877357212,1.58068862,105400.0,105390.0,0.01592202]
["bitfinex","BTCUSD",1749877357422,1.58068862,105400.0,105390.0,0.00704769]
["bitfinex","BTCUSD",1749877357648,1.58068862,105400.0,105390.0,0.02479635]
["bitfinex","BTCUSD",1749877357850,1.58068862,105400.0,105390.0,0.01592202]
["bitfinex","BTCUSD",1749877358059,1.58068862,105400.0,105390.0,0.02479635]
["bitfinex","BTCUSD",1749877358270,1.58068862,105400.0,105390.0,0.03367068]
["bitfinex","BTCUSD",1749877358571,1.58068862,105400.0,105390.0,0.01592202]
["bitfinex","BTCUSD",1749877358745,1.58068862,105400.0,105390.0,0.02479635]
["bitfinex","BTCUSD",1749877358955,1.58068862,105400.0,105390.0,0.03367068]
["bitfinex","BTCUSD",1749877359189,1.73372862,105400.0,105390.0,0.03367068]
["bitfinex","BTCUSD",1749877359620,1.73372862,105400.0,105390.0,0.02479635]
["bitfinex","BTCUSD",1749877360032,1.73372862,105400.0,105390.0,0.03367068]
["bitfinex","BTCUSD",1749877360871,1.73372862,105400.0,105390.0,0.02479635]
["bitfinex","BTCUSD",1749877361077,1.58068862,105400.0,105390.0,0.03367068]
["bitfinex","BTCUSD",1749877361708,1.58068862,105400.0,105390.0,0.01592202]
["bitfinex","BTCUSD",1749877361918,1.73372862,105400.0,105390.0,0.01592202]
["bitfinex","BTCUSD",1749877362134,0.59943332,105400.0,105390.0,0.05141936]
["bitfinex","BTCUSD",1749877362350,0.97247332,105400.0,105390.0,0.05142077]
["bitfinex","BTCUSD",1749877362562,1.95372862,105400.0,105390.0,0.02479635]
["bitfinex","BTCUSD",1749877362774,1.95372862,105400.0,105390.0,0.04254646]
["bitfinex","BTCUSD",1749877362981,1.95372862,105400.0,105390.0,0.04842153]
["bitfinex","BTCUSD",1749877363186,1.95372862,105400.0,105390.0,0.03554649]
["bitfinex","BTCUSD",1749877363411,1.95772862,105400.0,105390.0,0.04442156]
["bitfinex","BTCUSD",1749877363615,1.95772862,105400.0,105390.0,0.03554649]
["bitfinex","BTCUSD",1749877363822,1.95772862,105400.0,105390.0,0.04442156]
["bitfinex","BTCUSD",1749877364000,1.95772862,105400.0,105390.0,0.02667142]
["bitfinex","BTCUSD",1749877364242,1.95772862,105400.0,105390.0,0.04442156]
["bitfinex","BTCUSD",1749877364444,1.96572862,105400.0,105390.0,0.03554649]
["bitfinex","BTCUSD",1749877365107,1.96572862,105400.0,105390.0,0.04442156]
["bitfinex","BTCUSD",1749877365559,1.96572862,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877365762,1.96572862,105400.0,105390.0,0.02667142]
["bitfinex","BTCUSD",1749877365939,1.96572862,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877366081,1.96628862,105400.0,105390.0,0.04442091]
["bitfinex","BTCUSD",1749877366493,1.96628862,105400.0,105390.0,0.04442085]
["bitfinex","BTCUSD",1749877366895,1.96628862,105400.0,105390.0,0.02667118]
["bitfinex","BTCUSD",1749877367195,1.96628862,105400.0,105390.0,0.04442085]
["bitfinex","BTCUSD",1749877367817,1.96628862,105400.0,105390.0,0.04442084]
["bitfinex","BTCUSD",1749877367992,0.76055332,105400.0,105390.0,0.0539094]
["bitfinex","BTCUSD",1749877368194,0.84262765,105400.0,105390.0,0.27489427]
["bitfinex","BTCUSD",1749877368417,0.05108,105400.0,105390.0,0.54371216]
["bitfinex","BTCUSD",1749877368614,0.05108,105400.0,105390.0,0.5259625]
["bitfinex","BTCUSD",1749877368862,0.54170765,105400.0,105390.0,0.54374934]
["bitfinex","BTCUSD",1749877369063,0.54170765,105400.0,105390.0,0.61941652]
["bitfinex","BTCUSD",1749877369225,0.52970765,105400.0,105390.0,0.543748]
["bitfinex","BTCUSD",1749877369626,0.52970765,105400.0,105390.0,0.547748]
["bitfinex","BTCUSD",1749877369884,0.49062765,105400.0,105390.0,0.54574802]
["bitfinex","BTCUSD",1749877370114,0.52970765,105400.0,105390.0,0.55641758]
["bitfinex","BTCUSD",1749877370365,0.52970765,105400.0,105390.0,0.55641756]
["bitfinex","BTCUSD",1749877370574,0.52970765,105400.0,105390.0,0.55641755]
["bitfinex","BTCUSD",1749877370780,0.52970765,105400.0,105390.0,0.55641752]
["bitfinex","BTCUSD",1749877370896,0.52970765,105400.0,105390.0,0.53863205]
["bitfinex","BTCUSD",1749877371099,0.52970765,105400.0,105390.0,0.53663205]
["bitfinex","BTCUSD",1749877371351,0.52970765,105400.0,105390.0,0.55441752]
["bitfinex","BTCUSD",1749877371634,0.52970765,105400.0,105390.0,0.55741752]
["bitfinex","BTCUSD",1749877371985,0.52970765,105400.0,105390.0,0.55074797]
["bitfinex","BTCUSD",1749877372292,0.52970765,105400.0,105390.0,0.55729589]
["bitfinex","BTCUSD",1749877372655,0.52970765,105400.0,105390.0,0.55065951]
["bitfinex","BTCUSD",1749877373028,0.52970765,105400.0,105390.0,0.55729588]
["bitfinex","BTCUSD",1749877373229,0.38743119,105410.0,105390.0,0.52883074]
["bitfinex","BTCUSD",1749877373230,0.37794524,105410.0,105390.0,0.52883074]
["bitfinex","BTCUSD",1749877373434,0.35897235,105410.0,105400.0,0.34585698]
["bitfinex","BTCUSD",1749877373649,0.88868,105410.0,105400.0,0.35249335]
["bitfinex","BTCUSD",1749877373863,0.88868,105410.0,105400.0,0.3635539]
["bitfinex","BTCUSD",1749877374071,0.89816658,105410.0,105400.0,0.37018997]
["bitfinex","BTCUSD",1749877374244,0.89816649,105410.0,105400.0,0.36355314]
["bitfinex","BTCUSD",1749877374451,0.88868,105410.0,105400.0,0.36355291]
["bitfinex","BTCUSD",1749877374666,0.8981664,105410.0,105400.0,0.37218888]
["bitfinex","BTCUSD",1749877375021,0.8981664,105410.0,105400.0,0.36555291]
["bitfinex","BTCUSD",1749877375211,0.8981664,105410.0,105400.0,0.37218885]
["bitfinex","BTCUSD",1749877375435,0.8981664,105410.0,105400.0,0.37218877]
["bitfinex","BTCUSD",1749877375641,0.8981664,105410.0,105400.0,0.34785698]
["bitfinex","BTCUSD",1749877375844,0.8981664,105410.0,105400.0,0.37418876]
["bitfinex","BTCUSD",1749877376048,0.8981664,105410.0,105400.0,0.36755282]
["bitfinex","BTCUSD",1749877376253,0.8981664,105410.0,105400.0,0.35649291]
["bitfinex","BTCUSD",1749877376478,0.8981664,105410.0,105400.0,0.37418874]
["bitfinex","BTCUSD",1749877376910,0.8981664,105410.0,105400.0,0.35649291]
["bitfinex","BTCUSD",1749877377117,0.8981664,105410.0,105400.0,0.36755281]
["bitfinex","BTCUSD",1749877377328,0.8981664,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877377816,0.8981664,105410.0,105400.0,0.36755281]
["bitfinex","BTCUSD",1749877377950,0.8981664,105410.0,105400.0,0.37418874]
["bitfinex","BTCUSD",1749877378155,0.8981664,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877378396,0.8981664,105410.0,105400.0,0.37418877]
["bitfinex","BTCUSD",1749877378828,0.8981664,105410.0,105400.0,0.37418825]
["bitfinex","BTCUSD",1749877379069,0.8981664,105410.0,105400.0,0.37418807]
["bitfinex","BTCUSD",1749877379244,0.8981664,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877379447,0.90765289,105410.0,105400.0,0.36755215]
["bitfinex","BTCUSD",1749877379587,0.90765289,105410.0,105400.0,0.37418784]
["bitfinex","BTCUSD",1749877380029,0.8981664,105410.0,105400.0,0.37418784]
["bitfinex","BTCUSD",1749877380241,0.8981664,105410.0,105400.0,0.45713469]
["bitfinex","BTCUSD",1749877380416,0.88868,105410.0,105400.0,0.45713469]
["bitfinex","BTCUSD",1749877380614,0.88868,105410.0,105400.0,0.43943952]
["bitfinex","BTCUSD",1749877380919,0.88868,105410.0,105400.0,0.45713469]
["bitfinex","BTCUSD",1749877381471,0.88868,105410.0,105400.0,0.43943951]
["bitfinex","BTCUSD",1749877381672,0.88868,105410.0,105400.0,0.45713469]
["bitfinex","BTCUSD",1749877381891,0.88868,105410.0,105400.0,0.43943952]
["bitfinex","BTCUSD",1749877382095,0.88868,105410.0,105400.0,0.45713469]
["bitfinex","BTCUSD",1749877382466,0.88868,105410.0,105400.0,0.45713253]
["bitfinex","BTCUSD",1749877382723,0.88868,105410.0,105400.0,0.45713011]
["bitfinex","BTCUSD",1749877382909,0.54868,105410.0,105400.0,0.35649093]
["bitfinex","BTCUSD",1749877383164,0.54867991,105410.0,105400.0,0.37418119]
["bitfinex","BTCUSD",1749877383392,0.54867991,105410.0,105400.0,0.37418108]
["bitfinex","BTCUSD",1749877383650,0.55816631,105410.0,105400.0,0.37430266]
["bitfinex","BTCUSD",1749877383894,0.55816631,105410.0,105400.0,0.37430221]
["bitfinex","BTCUSD",1749877384107,0.55816622,105410.0,105400.0,0.44688002]
["bitfinex","BTCUSD",1749877384317,0.54867991,105410.0,105400.0,0.44688002]
["bitfinex","BTCUSD",1749877384525,0.5391936,105410.0,105400.0,0.36763529]
["bitfinex","BTCUSD",1749877384727,0.5391936,105410.0,105400.0,0.36763464]
["bitfinex","BTCUSD",1749877384981,0.54867973,105410.0,105400.0,0.35652313]
["bitfinex","BTCUSD",1749877385200,0.54867973,105410.0,105400.0,0.37429919]
["bitfinex","BTCUSD",1749877385454,0.54867964,105410.0,105400.0,0.3676328]
["bitfinex","BTCUSD",1749877385701,0.54867964,105410.0,105400.0,0.36763261]
["bitfinex","BTCUSD",1749877385927,0.54867964,105410.0,105400.0,0.37429865]
["bitfinex","BTCUSD",1749877386138,0.54867964,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877386362,0.54867964,105410.0,105400.0,0.43281491]
["bitfinex","BTCUSD",1749877386593,0.54867964,105410.0,105400.0,0.45725665]
["bitfinex","BTCUSD",1749877387028,0.54867964,105410.0,105400.0,0.3676328]
["bitfinex","BTCUSD",1749877387275,0.54867964,105410.0,105400.0,0.37429873]
["bitfinex","BTCUSD",1749877387486,0.54867964,105410.0,105400.0,0.37429872]
["bitfinex","BTCUSD",1749877387938,0.54867964,105410.0,105400.0,0.35652291]
["bitfinex","BTCUSD",1749877388211,0.54867964,105410.0,105400.0,0.3565229]
["bitfinex","BTCUSD",1749877388460,0.54867964,105410.0,105400.0,0.3742987]
["bitfinex","BTCUSD",1749877388674,0.54867964,105410.0,105400.0,0.36763278]
["bitfinex","BTCUSD",1749877388900,0.54867964,105410.0,105400.0,0.3565229]
["bitfinex","BTCUSD",1749877389150,0.54867964,105410.0,105400.0,0.36763278]
["bitfinex","BTCUSD",1749877389415,0.54867964,105410.0,105400.0,0.35652254]
["bitfinex","BTCUSD",1749877389652,0.54867964,105410.0,105400.0,0.35652262]
["bitfinex","BTCUSD",1749877389913,0.54867964,105410.0,105400.0,0.37429753]
["bitfinex","BTCUSD",1749877390150,0.54867964,105410.0,105400.0,0.37429752]
["bitfinex","BTCUSD",1749877390804,0.54867964,105410.0,105400.0,0.35652257]
["bitfinex","BTCUSD",1749877391053,0.54867964,105410.0,105400.0,0.37429749]
["bitfinex","BTCUSD",1749877391263,0.54867964,105410.0,105400.0,0.3676319]
["bitfinex","BTCUSD",1749877391562,0.54867964,105410.0,105400.0,0.37429749]
["bitfinex","BTCUSD",1749877391784,0.54867964,105410.0,105400.0,0.37426609]
["bitfinex","BTCUSD",1749877392012,0.54867964,105410.0,105400.0,0.36760906]
["bitfinex","BTCUSD",1749877392195,0.54867964,105410.0,105400.0,0.35651401]
["bitfinex","BTCUSD",1749877392748,0.54867964,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877392984,0.54867964,105410.0,105400.0,0.37426607]
["bitfinex","BTCUSD",1749877393392,0.54867964,105410.0,105400.0,0.36760905]
["bitfinex","BTCUSD",1749877393593,0.54867964,105410.0,105400.0,0.356514]
["bitfinex","BTCUSD",1749877394165,0.54867964,105410.0,105400.0,0.37426607]
["bitfinex","BTCUSD",1749877394571,0.55816577,105410.0,105400.0,0.37426607]
["bitfinex","BTCUSD",1749877394744,0.55816577,105410.0,105400.0,0.36760905]
["bitfinex","BTCUSD",1749877394954,0.55816577,105410.0,105400.0,0.37426609]
["bitfinex","BTCUSD",1749877395373,0.55816577,105410.0,105400.0,0.37426608]
["bitfinex","BTCUSD",1749877395606,0.55816577,105410.0,105400.0,0.37426607]
["bitfinex","BTCUSD",1749877395807,0.54867964,105410.0,105400.0,0.37426607]
["bitfinex","BTCUSD",1749877396147,0.54867964,105410.0,105400.0,0.37426608]
["bitfinex","BTCUSD",1749877396348,0.54867964,105410.0,105400.0,0.37426609]
["bitfinex","BTCUSD",1749877396636,0.54867964,105410.0,105400.0,0.35651401]
["bitfinex","BTCUSD",1749877397012,0.54867964,105410.0,105400.0,0.37426607]
["bitfinex","BTCUSD",1749877397216,0.54867964,105410.0,105400.0,0.356514]
["bitfinex","BTCUSD",1749877397367,0.54867964,105410.0,105400.0,0.37426607]
["bitfinex","BTCUSD",1749877397577,0.54867964,105410.0,105400.0,0.36760905]
["bitfinex","BTCUSD",1749877397764,0.54867964,105410.0,105400.0,0.35651401]
["bitfinex","BTCUSD",1749877398227,0.55816577,105410.0,105400.0,0.35651401]
["bitfinex","BTCUSD",1749877398428,0.55816577,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877398851,0.55816577,105410.0,105400.0,0.356514]
["bitfinex","BTCUSD",1749877399066,0.54867964,105410.0,105400.0,0.356514]
["bitfinex","BTCUSD",1749877399937,0.54867964,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877400346,0.54867964,105410.0,105400.0,0.35651401]
["bitfinex","BTCUSD",1749877402004,0.55816586,105410.0,105400.0,0.35651401]
["bitfinex","BTCUSD",1749877402202,0.54867964,105410.0,105400.0,0.35652258]
["bitfinex","BTCUSD",1749877402882,0.54867964,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877403117,0.54867964,105410.0,105400.0,0.35652257]
["bitfinex","BTCUSD",1749877403320,0.54867964,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877403525,0.54867964,105410.0,105400.0,0.35652258]
["bitfinex","BTCUSD",1749877403704,0.55816586,105410.0,105400.0,0.37429727]
["bitfinex","BTCUSD",1749877403906,0.54867964,105410.0,105400.0,0.37429331]
["bitfinex","BTCUSD",1749877404130,0.54867964,105410.0,105400.0,0.36762833]
["bitfinex","BTCUSD",1749877404345,0.54867964,105410.0,105400.0,0.35652125]
["bitfinex","BTCUSD",1749877404551,0.54867964,105410.0,105400.0,0.37429265]
["bitfinex","BTCUSD",1749877404986,0.54867964,105410.0,105400.0,0.3676284]
["bitfinex","BTCUSD",1749877405231,0.54867964,105410.0,105400.0,0.37429268]
["bitfinex","BTCUSD",1749877405436,0.55816586,105410.0,105400.0,0.34985698]
["bitfinex","BTCUSD",1749877405674,0.54867964,105410.0,105400.0,0.35839267]
["bitfinex","BTCUSD",1749877405881,0.54867964,105410.0,105400.0,0.35839269]
["bitfinex","BTCUSD",1749877406064,0.55816586,105410.0,105400.0,0.35839269]
["bitfinex","BTCUSD",1749877406335,0.55816586,105410.0,105400.0,0.35839272]
["bitfinex","BTCUSD",1749877406525,0.55816586,105410.0,105400.0,0.34062127]
["bitfinex","BTCUSD",1749877406643,0.57713875,105410.0,105400.0,0.32512127]
["bitfinex","BTCUSD",1749877406844,0.57713875,105410.0,105400.0,0.47840139]
["bitfinex","BTCUSD",1749877407137,0.57713875,105410.0,105400.0,0.49617504]
["bitfinex","BTCUSD",1749877407354,0.57713875,105410.0,105400.0,0.4961754]
["bitfinex","BTCUSD",1749877407573,0.59264019,105410.0,105400.0,0.48963048]
["bitfinex","BTCUSD",1749877407784,0.60834019,105410.0,105400.0,0.49629493]
["bitfinex","BTCUSD",1749877408022,0.59264019,105410.0,105400.0,0.4896288]
["bitfinex","BTCUSD",1749877408256,0.57714019,105410.0,105400.0,0.47185698]
["bitfinex","BTCUSD",1749877408448,0.57714019,105410.0,105400.0,0.49629246]
["bitfinex","BTCUSD",1749877408652,0.57714019,105410.0,105400.0,0.47185698]
["bitfinex","BTCUSD",1749877408853,0.57714019,105410.0,105400.0,0.49629246]
["bitfinex","BTCUSD",1749877409057,0.57714019,105410.0,105400.0,0.47852118]
["bitfinex","BTCUSD",1749877409210,0.57714019,105410.0,105400.0,0.49629239]
["bitfinex","BTCUSD",1749877409491,0.57714019,105410.0,105400.0,0.48962816]
["bitfinex","BTCUSD",1749877409859,0.57714019,105410.0,105400.0,0.47852117]
["bitfinex","BTCUSD",1749877410062,0.57714019,105410.0,105400.0,0.49629235]
["bitfinex","BTCUSD",1749877410711,0.57714019,105410.0,105400.0,0.47852117]
["bitfinex","BTCUSD",1749877410931,0.57714019,105410.0,105400.0,0.47185698]
["bitfinex","BTCUSD",1749877411146,0.57714019,105410.0,105400.0,0.49627186]
["bitfinex","BTCUSD",1749877411360,0.57714019,105410.0,105400.0,0.49627187]
["bitfinex","BTCUSD",1749877412462,0.57714019,105410.0,105400.0,0.47851558]
["bitfinex","BTCUSD",1749877412671,0.57714019,105410.0,105400.0,0.48961327]
["bitfinex","BTCUSD",1749877412907,0.57714019,105410.0,105400.0,0.49619187]
["bitfinex","BTCUSD",1749877413556,0.7668755,105410.0,105400.0,0.46894855]
["bitfinex","BTCUSD",1749877413775,0.78988928,105410.0,105400.0,0.39046317]
["bitfinex","BTCUSD",1749877413985,0.78988928,105410.0,105400.0,0.39046462]
["bitfinex","BTCUSD",1749877414216,0.78988928,105410.0,105400.0,0.38380562]
["bitfinex","BTCUSD",1749877414527,0.78988928,105410.0,105400.0,0.36600837]
["bitfinex","BTCUSD",1749877414528,0.77091639,105410.0,105400.0,0.36600837]
["bitfinex","BTCUSD",1749877414732,0.77091639,105410.0,105400.0,0.39042826]
["bitfinex","BTCUSD",1749877414971,0.76142972,105410.0,105400.0,0.374281]
["bitfinex","BTCUSD",1749877415175,0.76142972,105410.0,105400.0,0.35652098]
["bitfinex","BTCUSD",1749877415418,0.76142972,105410.0,105400.0,0.38094099]
["bitfinex","BTCUSD",1749877415644,0.76142972,105410.0,105400.0,0.380941]
["bitfinex","BTCUSD",1749877415892,0.76142972,105410.0,105400.0,0.17342766]
["bitfinex","BTCUSD",1749877416180,0.75194296,105410.0,105400.0,0.18170001]
["bitfinex","BTCUSD",1749877416927,0.75194296,105410.0,105400.0,0.02842002]
["bitfinex","BTCUSD",1749877417195,1.09194296,105410.0,105400.0,0.02842182]
["bitfinex","BTCUSD",1749877417427,1.09194296,105410.0,105400.0,0.02842405]
["bitfinex","BTCUSD",1749877417658,1.09194296,105410.0,105400.0,0.02842442]
["bitfinex","BTCUSD",1749877417888,1.09194296,105410.0,105400.0,0.02842419]
["bitfinex","BTCUSD",1749877418112,1.09194296,105410.0,105400.0,0.02842417]
["bitfinex","BTCUSD",1749877418406,1.09194296,105410.0,105400.0,0.02842413]
["bitfinex","BTCUSD",1749877420234,1.09194296,105410.0,105400.0,0.02176301]
["bitfinex","BTCUSD",1749877420450,1.09194296,105410.0,105400.0,0.02842417]
["bitfinex","BTCUSD",1749877420663,1.09194296,105410.0,105400.0,0.02842424]
["bitfinex","BTCUSD",1749877421001,1.09194296,105410.0,105400.0,0.02842469]
["bitfinex","BTCUSD",1749877421002,1.58257061,105410.0,105400.0,0.02842469]
["bitfinex","BTCUSD",1749877421150,1.75589061,105410.0,105400.0,0.02843247]
["bitfinex","BTCUSD",1749877421363,1.75441061,105410.0,105400.0,0.02176941]
["bitfinex","BTCUSD",1749877421570,1.75441061,105410.0,105400.0,0.01066948]
["bitfinex","BTCUSD",1749877421781,1.75441061,105410.0,105400.0,0.02845517]
["bitfinex","BTCUSD",1749877421982,1.75441061,105410.0,105400.0,0.02178581]
["bitfinex","BTCUSD",1749877422207,1.75441061,105410.0,105400.0,0.02845525]
["bitfinex","BTCUSD",1749877422439,1.75441061,105410.0,105400.0,0.02178511]
["bitfinex","BTCUSD",1749877422678,1.75441061,105410.0,105400.0,0.028455]
["bitfinex","BTCUSD",1749877422921,1.75441061,105410.0,105400.0,0.02845522]
["bitfinex","BTCUSD",1749877423129,1.75441061,105410.0,105400.0,0.01066968]
["bitfinex","BTCUSD",1749877423342,1.75441061,105410.0,105400.0,0.0284555]
["bitfinex","BTCUSD",1749877423532,1.75441061,105410.0,105400.0,0.01066968]
["bitfinex","BTCUSD",1749877423761,1.75441061,105410.0,105400.0,0.02178582]
["bitfinex","BTCUSD",1749877423964,1.75441061,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1749877424176,1.75441061,105410.0,105400.0,0.02178583]
["bitfinex","BTCUSD",1749877424354,1.75441061,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1749877424567,1.85065237,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1749877424839,1.85065237,105410.0,105400.0,0.01066968]
["bitfinex","BTCUSD",1749877425085,1.85065237,105410.0,105400.0,0.0284555]
["bitfinex","BTCUSD",1749877425712,1.85065237,105410.0,105400.0,0.02178582]
["bitfinex","BTCUSD",1749877425919,1.85065237,105410.0,105400.0,0.0284555]
["bitfinex","BTCUSD",1749877426140,1.85065237,105410.0,105400.0,0.01066968]
["bitfinex","BTCUSD",1749877426345,1.85065237,105410.0,105400.0,0.02845614]
["bitfinex","BTCUSD",1749877426555,1.85065237,105410.0,105400.0,0.02178646]
["bitfinex","BTCUSD",1749877426770,1.85065237,105410.0,105400.0,0.02845606]
["bitfinex","BTCUSD",1749877426993,1.16910472,105410.0,105400.0,0.01066951]
["bitfinex","BTCUSD",1749877427210,1.93633061,105410.0,105400.0,0.01066905]
["bitfinex","BTCUSD",1749877427452,0.2318408,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877427662,1.42205257,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877428944,1.43005257,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877429546,1.43605257,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877438837,0.26867727,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877439041,1.44277257,105400.0,105390.0,0.03329635]
["bitfinex","BTCUSD",1749877439685,1.44277257,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877440174,1.44277257,105400.0,105390.0,0.03549538]
["bitfinex","BTCUSD",1749877440389,1.44277257,105400.0,105390.0,0.03549541]
["bitfinex","BTCUSD",1749877440613,1.44277257,105400.0,105390.0,0.03549534]
["bitfinex","BTCUSD",1749877440835,1.44277257,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877441047,1.44277257,105400.0,105390.0,0.03558224]
["bitfinex","BTCUSD",1749877441709,1.44277257,105400.0,105390.0,0.03558225]
["bitfinex","BTCUSD",1749877442104,1.44277257,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877442309,1.44277257,105400.0,105390.0,0.03558225]
["bitfinex","BTCUSD",1749877442963,1.44277257,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877443419,1.44277257,105400.0,105390.0,0.03558225]
["bitfinex","BTCUSD",1749877443617,1.44277257,105400.0,105390.0,0.01779635]
["bitfinex","BTCUSD",1749877444062,1.44269257,105400.0,105390.0,0.06678225]
["bitfinex","BTCUSD",1749877444290,1.44269257,105400.0,105390.0,0.06678161]
["bitfinex","BTCUSD",1749877444793,1.44269257,105400.0,105390.0,0.06678102]
["bitfinex","BTCUSD",1749877445050,1.44269257,105400.0,105390.0,0.06678073]
["bitfinex","BTCUSD",1749877445270,1.44269257,105400.0,105390.0,0.06678074]
["bitfinex","BTCUSD",1749877445474,1.44269257,105400.0,105390.0,0.06678055]
["bitfinex","BTCUSD",1749877445671,1.44269257,105400.0,105390.0,0.04899635]
["bitfinex","BTCUSD",1749877446116,1.44269257,105400.0,105390.0,0.06678038]
["bitfinex","BTCUSD",1749877446546,1.44269257,105400.0,105390.0,0.06678107]
["bitfinex","BTCUSD",1749877447429,1.25941996,105400.0,105390.0,0.2565524]
["bitfinex","BTCUSD",1749877447708,0.81763997,105400.0,105390.0,0.37296277]
["bitfinex","BTCUSD",1749877447930,0.62788665,105400.0,105390.0,0.39074355]
["bitfinex","BTCUSD",1749877448137,0.96788665,105400.0,105390.0,0.37296277]
["bitfinex","BTCUSD",1749877448352,0.96788665,105400.0,105390.0,0.39074232]
["bitfinex","BTCUSD",1749877448560,0.96788665,105400.0,105390.0,0.38245079]
["bitfinex","BTCUSD",1749877448783,0.95988665,105400.0,105390.0,0.40023033]
["bitfinex","BTCUSD",1749877448908,0.95388665,105400.0,105390.0,0.40123033]
["bitfinex","BTCUSD",1749877449126,0.95388665,105400.0,105390.0,0.40223033]
["bitfinex","BTCUSD",1749877449779,0.95388665,105400.0,105390.0,0.38445079]
["bitfinex","BTCUSD",1749877450124,0.95388665,105400.0,105390.0,0.40219929]
["bitfinex","BTCUSD",1749877452647,0.95388665,105400.0,105390.0,0.38445079]
["bitfinex","BTCUSD",1749877452846,0.95388665,105400.0,105390.0,0.40219929]
["bitfinex","BTCUSD",1749877453446,0.95388665,105400.0,105390.0,0.38445079]
["bitfinex","BTCUSD",1749877453651,0.95388665,105400.0,105390.0,0.41245368]
["bitfinex","BTCUSD",1749877453862,0.95388665,105400.0,105390.0,0.43020218]
["bitfinex","BTCUSD",1749877454270,0.95388665,105400.0,105390.0,0.41245368]
["bitfinex","BTCUSD",1749877454482,0.95388665,105400.0,105390.0,0.43020034]
["bitfinex","BTCUSD",1749877454687,0.95388665,105400.0,105390.0,0.43020013]
["bitfinex","BTCUSD",1749877454898,0.95388665,105400.0,105390.0,0.41245368]
["bitfinex","BTCUSD",1749877455314,0.95388665,105400.0,105390.0,0.43020012]
["bitfinex","BTCUSD",1749877455514,0.95388665,105400.0,105390.0,0.43019949]
["bitfinex","BTCUSD",1749877455860,0.95388665,105400.0,105390.0,0.41245305]
["bitfinex","BTCUSD",1749877456478,0.95388665,105400.0,105390.0,0.43019949]
["bitfinex","BTCUSD",1749877456688,0.95388665,105400.0,105390.0,0.41245305]
["bitfinex","BTCUSD",1749877456890,0.95388665,105400.0,105390.0,0.43019948]
["bitfinex","BTCUSD",1749877457091,0.95388665,105400.0,105390.0,0.43019949]
["bitfinex","BTCUSD",1749877457577,0.94439899,105400.0,105390.0,0.43019949]
["bitfinex","BTCUSD",1749877457723,0.94439899,105400.0,105390.0,0.43019216]
["bitfinex","BTCUSD",1749877457932,0.94439899,105400.0,105390.0,0.41245305]
["bitfinex","BTCUSD",1749877458309,0.94439899,105400.0,105390.0,0.43019216]
["bitfinex","BTCUSD",1749877459159,0.94439899,105400.0,105390.0,0.41245305]
["bitfinex","BTCUSD",1749877459369,0.94439899,105400.0,105390.0,0.43019175]
["bitfinex","BTCUSD",1749877459788,0.94439899,105400.0,105390.0,0.43019166]
["bitfinex","BTCUSD",1749877459992,0.94439899,105400.0,105390.0,0.41245305]
["bitfinex","BTCUSD",1749877460531,0.94439899,105400.0,105390.0,0.4301913]
["bitfinex","BTCUSD",1749877460733,0.94439899,105400.0,105390.0,0.43018997]
["bitfinex","BTCUSD",1749877460936,0.94439899,105400.0,105390.0,0.43018884]
["bitfinex","BTCUSD",1749877461136,0.94439899,105400.0,105390.0,0.41245305]
["bitfinex","BTCUSD",1749877461339,0.94439899,105400.0,105390.0,0.43018816]
["bitfinex","BTCUSD",1749877461547,0.94439899,105400.0,105390.0,0.43018817]
["bitfinex","BTCUSD",1749877461750,0.94439899,105400.0,105390.0,0.41245305]
["bitfinex","BTCUSD",1749877461959,0.94439899,105400.0,105390.0,0.43018804]
["bitfinex","BTCUSD",1749877462868,1.14363997,105400.0,105390.0,0.39269722]
["bitfinex","BTCUSD",1749877463619,0.95388665,105400.0,105390.0,0.38445016]
["bitfinex","BTCUSD",1749877463950,0.95388665,105400.0,105390.0,0.40218515]
["bitfinex","BTCUSD",1749877464331,0.95388665,105400.0,105390.0,0.4021852]
["bitfinex","BTCUSD",1749877464690,0.95388665,105400.0,105390.0,0.38445016]
["bitfinex","BTCUSD",1749877465936,0.95388665,105400.0,105390.0,0.4021852]
["bitfinex","BTCUSD",1749877466348,0.95388665,105400.0,105390.0,0.40218508]
["bitfinex","BTCUSD",1749877466855,0.95388665,105400.0,105390.0,0.40218506]
["bitfinex","BTCUSD",1749877467006,0.95388665,105400.0,105390.0,0.38445016]
["bitfinex","BTCUSD",1749877467287,0.95388665,105400.0,105390.0,0.40218506]
["bitfinex","BTCUSD",1749877467610,0.95388665,105400.0,105390.0,0.40218505]
["bitfinex","BTCUSD",1749877468012,0.95388665,105400.0,105390.0,0.40219187]
["bitfinex","BTCUSD",1749877468238,0.95388665,105400.0,105390.0,0.40219186]
["bitfinex","BTCUSD",1749877468443,0.95388665,105400.0,105390.0,0.40218989]
["bitfinex","BTCUSD",1749877468643,0.95388665,105400.0,105390.0,0.38445016]
["bitfinex","BTCUSD",1749877469185,1.14363997,105400.0,105390.0,0.4021894]
["bitfinex","BTCUSD",1749877469509,1.14363997,105400.0,105390.0,0.4021884]
["bitfinex","BTCUSD",1749877469666,1.14363997,105400.0,105390.0,0.40218821]
["bitfinex","BTCUSD",1749877469985,1.14363997,105400.0,105390.0,0.38445016]
["bitfinex","BTCUSD",1749877470300,1.14363997,105400.0,105390.0,0.39273099]
["bitfinex","BTCUSD",1749877470517,1.14363997,105400.0,105390.0,0.37496223]
["bitfinex","BTCUSD",1749877470666,1.14363997,105400.0,105390.0,0.39273099]
["bitfinex","BTCUSD",1749877470869,1.14363997,105400.0,105390.0,0.37496223]
["bitfinex","BTCUSD",1749877471473,1.14363997,105400.0,105390.0,0.392731]
["bitfinex","BTCUSD",1749877472015,1.14363997,105400.0,105390.0,0.37496223]
["bitfinex","BTCUSD",1749877472221,1.14363997,105400.0,105390.0,0.392731]
["bitfinex","BTCUSD",1749877472472,1.14363997,105400.0,105390.0,0.39273105]
["bitfinex","BTCUSD",1749877472674,1.14363997,105400.0,105390.0,0.37496223]
["bitfinex","BTCUSD",1749877472829,1.14363997,105400.0,105390.0,0.39273105]
["bitfinex","BTCUSD",1749877473383,1.14363997,105400.0,105390.0,0.39273107]
["bitfinex","BTCUSD",1749877473762,1.14363997,105400.0,105390.0,0.39273105]
["bitfinex","BTCUSD",1749877474285,1.14363997,105400.0,105390.0,0.39273109]
["bitfinex","BTCUSD",1749877474971,1.14363997,105400.0,105390.0,0.3927311]
["bitfinex","BTCUSD",1749877475220,1.65538023,105400.0,105390.0,0.19068522]
["bitfinex","BTCUSD",1749877475435,1.65538023,105400.0,105390.0,0.39943339]
["bitfinex","BTCUSD",1749877475647,1.63059275,105400.0,105390.0,0.38166452]
["bitfinex","BTCUSD",1749877475848,1.63059275,105400.0,105390.0,0.39943403]
["bitfinex","BTCUSD",1749877476007,1.61529275,105400.0,105390.0,0.39943353]
["bitfinex","BTCUSD",1749877476207,1.61529275,105400.0,105390.0,0.40892173]
["bitfinex","BTCUSD",1749877476393,0.93491151,105400.0,105390.0,0.48739448]
["bitfinex","BTCUSD",1749877476589,0.95388611,105400.0,105390.0,0.52878241]
["bitfinex","BTCUSD",1749877476812,0.95388611,105400.0,105390.0,0.54655127]
["bitfinex","BTCUSD",1749877477260,0.95388611,105400.0,105390.0,0.52878241]
["bitfinex","BTCUSD",1749877477561,0.95388611,105400.0,105390.0,0.53035126]
["bitfinex","BTCUSD",1749877477699,0.96337368,105400.0,105390.0,0.51258241]
["bitfinex","BTCUSD",1749877477899,0.96337368,105400.0,105390.0,0.53035124]
["bitfinex","BTCUSD",1749877478316,0.96337368,105400.0,105390.0,0.53035122]
["bitfinex","BTCUSD",1749877478519,0.96337368,105400.0,105390.0,0.53035123]
["bitfinex","BTCUSD",1749877478930,0.96337368,105400.0,105390.0,0.53035122]
["bitfinex","BTCUSD",1749877479134,0.96337368,105400.0,105390.0,0.52878241]
["bitfinex","BTCUSD",1749877479373,0.97286134,105400.0,105390.0,0.51258241]
["bitfinex","BTCUSD",1749877479550,0.97286134,105400.0,105390.0,0.53035123]
["bitfinex","BTCUSD",1749877479753,1.46348899,105400.0,105390.0,0.51258241]
["bitfinex","BTCUSD",1749877479957,1.46348899,105400.0,105390.0,0.53035184]
["bitfinex","BTCUSD",1749877480153,1.46348899,105400.0,105390.0,0.53035183]
["bitfinex","BTCUSD",1749877480377,1.46348899,105400.0,105390.0,0.51258241]
["bitfinex","BTCUSD",1749877480553,1.46348899,105400.0,105390.0,0.35946241]
["bitfinex","BTCUSD",1749877480759,1.64375519,105400.0,105390.0,0.50528389]
["bitfinex","BTCUSD",1749877480977,1.64375519,105400.0,105390.0,0.514772]
["bitfinex","BTCUSD",1749877481154,1.64375519,105400.0,105390.0,0.51477201]
["bitfinex","BTCUSD",1749877481357,1.64375519,105400.0,105390.0,0.49700259]
["bitfinex","BTCUSD",1749877481600,1.64375519,105400.0,105390.0,0.51477201]
["bitfinex","BTCUSD",1749877481815,1.64375519,105400.0,105390.0,0.50649061]
["bitfinex","BTCUSD",1749877481972,1.64375519,105400.0,105390.0,0.52426002]
["bitfinex","BTCUSD",1749877482177,1.64375519,105400.0,105390.0,0.52425948]
["bitfinex","BTCUSD",1749877482612,1.64375519,105400.0,105390.0,0.50649061]
["bitfinex","BTCUSD",1749877482928,1.61529275,105400.0,105390.0,0.01979635]
["bitfinex","BTCUSD",1749877483131,1.61529275,105400.0,105390.0,0.37229605]
["bitfinex","BTCUSD",1749877483325,1.61529275,105400.0,105390.0,0.39006545]
["bitfinex","BTCUSD",1749877483486,1.64619275,105400.0,105390.0,0.39006561]
["bitfinex","BTCUSD",1749877483659,1.64619275,105400.0,105390.0,0.37229605]
["bitfinex","BTCUSD",1749877483857,1.64619275,105400.0,105390.0,0.39006682]
["bitfinex","BTCUSD",1749877484062,1.64619275,105400.0,105390.0,0.39006681]
["bitfinex","BTCUSD",1749877484540,1.64619275,105400.0,105390.0,0.03756713]
["bitfinex","BTCUSD",1749877484541,0.65544979,105400.0,105390.0,0.03756713]
["bitfinex","BTCUSD",1749877484742,1.78994509,105400.0,105390.0,0.03756713]
["bitfinex","BTCUSD",1749877484879,1.78994509,105400.0,105390.0,0.03756714]
["bitfinex","BTCUSD",1749877485666,1.78994509,105400.0,105390.0,0.01979635]
["bitfinex","BTCUSD",1749877486016,1.78994509,105400.0,105390.0,0.03755869]
["bitfinex","BTCUSD",1749877486798,1.78994509,105400.0,105390.0,0.01979635]
["bitfinex","BTCUSD",1749877487241,1.78994509,105400.0,105390.0,0.03755852]
["bitfinex","BTCUSD",1749877487454,1.78994509,105400.0,105390.0,0.0375583]
["bitfinex","BTCUSD",1749877487669,1.78994509,105400.0,105390.0,0.01979635]
["bitfinex","BTCUSD",1749877488093,1.78994509,105400.0,105390.0,0.03755825]
["bitfinex","BTCUSD",1749877488507,1.78994509,105400.0,105390.0,0.01979635]
["bitfinex","BTCUSD",1749877488625,1.78994509,105400.0,105390.0,0.03755794]
["bitfinex","BTCUSD",1749877488855,1.78994509,105400.0,105390.0,0.03755787]
["bitfinex","BTCUSD",1749877489309,1.78994509,105400.0,105390.0,0.03755786]
["bitfinex","BTCUSD",1749877489504,1.78994509,105400.0,105390.0,0.03755787]
["bitfinex","BTCUSD",1749877490341,1.78994509,105400.0,105390.0,0.01979635]
["bitfinex","BTCUSD",1749877490542,1.78994509,105400.0,105390.0,0.03755787]
["bitfinex","BTCUSD",1749877490739,1.78994509,105400.0,105390.0,0.01979635]
["bitfinex","BTCUSD",1749877491039,1.78994509,105400.0,105390.0,0.03755787]
["bitfinex","BTCUSD",1749877491236,1.78994509,105400.0,105390.0,0.01979635]
["bitfinex","BTCUSD",1749877491439,1.78994509,105400.0,105390.0,0.03755777]
["bitfinex","BTCUSD",1749877491664,1.78994509,105400.0,105390.0,0.01979635]
["bitfinex","BTCUSD",1749877491903,1.78994509,105400.0,105390.0,0.03755647]
["bitfinex","BTCUSD",1749877492093,1.78994509,105400.0,105390.0,0.01980781]
["bitfinex","BTCUSD",1749877492275,1.78994509,105400.0,105390.0,0.00204769]
["bitfinex","BTCUSD",1749877492495,1.78994509,105400.0,105390.0,0.01980753]
["bitfinex","BTCUSD",1749877492880,1.78994509,105400.0,105390.0,0.03756737]
["bitfinex","BTCUSD",1749877493038,1.78994509,105400.0,105390.0,0.04705593]
["bitfinex","BTCUSD",1749877493513,1.77444509,105400.0,105390.0,0.04705593]
["bitfinex","BTCUSD",1749877493836,1.62120509,105400.0,105390.0,0.04705593]
["bitfinex","BTCUSD",1749877494041,0.65544979,105400.0,105390.0,0.04705593]
["bitfinex","BTCUSD",1749877494237,1.63670509,105400.0,105390.0,0.04705598]
["bitfinex","BTCUSD",1749877494861,1.63670509,105400.0,105390.0,0.02929609]
["bitfinex","BTCUSD",1749877495177,1.63670509,105400.0,105390.0,0.24631577]
["bitfinex","BTCUSD",1749877495376,1.62120509,105400.0,105390.0,0.24631578]
["bitfinex","BTCUSD",1749877496039,1.60580509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877496240,1.60580509,105400.0,105390.0,0.2463158]
["bitfinex","BTCUSD",1749877496787,1.60580509,105400.0,105390.0,0.24631581]
["bitfinex","BTCUSD",1749877497011,1.60580509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877497211,1.60580509,105400.0,105390.0,0.24631581]
["bitfinex","BTCUSD",1749877498056,1.60580509,105400.0,105390.0,0.24632425]
["bitfinex","BTCUSD",1749877498253,1.60580509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877498554,1.60580509,105400.0,105390.0,0.24632425]
["bitfinex","BTCUSD",1749877498804,1.60580509,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877499199,1.60580509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877499344,1.60580509,105400.0,105390.0,0.24632388]
["bitfinex","BTCUSD",1749877499547,1.62170509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877499889,1.62170509,105400.0,105390.0,0.24632387]
["bitfinex","BTCUSD",1749877500092,1.63730509,105400.0,105390.0,0.03757552]
["bitfinex","BTCUSD",1749877500272,1.63730509,105400.0,105390.0,0.04706429]
["bitfinex","BTCUSD",1749877500432,1.63730509,105400.0,105390.0,0.02929609]
["bitfinex","BTCUSD",1749877500668,1.63730509,105400.0,105390.0,0.23683561]
["bitfinex","BTCUSD",1749877500875,1.62170509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877501077,1.62170509,105400.0,105390.0,0.24632343]
["bitfinex","BTCUSD",1749877501285,1.60580509,105400.0,105390.0,0.24632083]
["bitfinex","BTCUSD",1749877501505,1.60580509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877501726,1.60580509,105400.0,105390.0,0.24632051]
["bitfinex","BTCUSD",1749877501931,1.60580509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877502362,1.60580509,105400.0,105390.0,0.24632051]
["bitfinex","BTCUSD",1749877502991,1.60580509,105400.0,105390.0,0.2463205]
["bitfinex","BTCUSD",1749877503217,1.60580509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877503441,1.60580509,105400.0,105390.0,0.2463205]
["bitfinex","BTCUSD",1749877503662,1.60580509,105400.0,105390.0,0.25580879]
["bitfinex","BTCUSD",1749877503882,1.60580509,105400.0,105390.0,0.24631997]
["bitfinex","BTCUSD",1749877504142,1.60580509,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877504401,1.60580509,105400.0,105390.0,0.2463196]
["bitfinex","BTCUSD",1749877505356,1.60580509,105400.0,105390.0,0.24631959]
["bitfinex","BTCUSD",1749877505562,1.60580509,105400.0,105390.0,0.25580797]
["bitfinex","BTCUSD",1749877506179,1.60580509,105400.0,105390.0,0.2558085]
["bitfinex","BTCUSD",1749877507147,1.60580509,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877507352,1.60580509,105400.0,105390.0,0.25580836]
["bitfinex","BTCUSD",1749877507557,1.60580509,105400.0,105390.0,0.25580834]
["bitfinex","BTCUSD",1749877507765,1.60580509,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877507972,1.60580509,105400.0,105390.0,0.25580833]
["bitfinex","BTCUSD",1749877508427,1.60580509,105400.0,105390.0,0.25580834]
["bitfinex","BTCUSD",1749877508642,1.60580509,105400.0,105390.0,0.26323255]
["bitfinex","BTCUSD",1749877508846,1.61529266,105400.0,105390.0,0.29048474]
["bitfinex","BTCUSD",1749877509051,1.61529266,105400.0,105390.0,0.28099663]
["bitfinex","BTCUSD",1749877509264,1.61529266,105400.0,105390.0,0.26323255]
["bitfinex","BTCUSD",1749877509488,1.61529266,105400.0,105390.0,0.28099663]
["bitfinex","BTCUSD",1749877510123,1.61529266,105400.0,105390.0,0.28099238]
["bitfinex","BTCUSD",1749877510533,1.61529266,105400.0,105390.0,0.28099237]
["bitfinex","BTCUSD",1749877511033,1.61529266,105400.0,105390.0,0.28099238]
["bitfinex","BTCUSD",1749877511330,1.61529266,105400.0,105390.0,0.26529238]
["bitfinex","BTCUSD",1749877511541,1.61529266,105400.0,105390.0,0.24753255]
["bitfinex","BTCUSD",1749877511719,1.61529266,105400.0,105390.0,0.26529242]
["bitfinex","BTCUSD",1749877511867,1.61529266,105400.0,105390.0,0.26529239]
["bitfinex","BTCUSD",1749877512095,1.61529266,105400.0,105390.0,0.26529238]
["bitfinex","BTCUSD",1749877512377,1.61529266,105400.0,105390.0,0.28099238]
["bitfinex","BTCUSD",1749877512717,1.61529266,105400.0,105390.0,0.27150409]
["bitfinex","BTCUSD",1749877512962,1.61529266,105400.0,105390.0,0.25374426]
["bitfinex","BTCUSD",1749877513154,1.61529266,105400.0,105390.0,0.27150409]
["bitfinex","BTCUSD",1749877514292,1.61529266,105400.0,105390.0,0.25580409]
["bitfinex","BTCUSD",1749877514519,1.61529266,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877514720,1.61529266,105400.0,105390.0,0.25580409]
["bitfinex","BTCUSD",1749877515347,1.61529266,105400.0,105390.0,0.25580408]
["bitfinex","BTCUSD",1749877515754,1.61529266,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877515997,1.61529266,105400.0,105390.0,0.27200834]
["bitfinex","BTCUSD",1749877516409,1.61529266,105400.0,105390.0,0.25424426]
["bitfinex","BTCUSD",1749877516618,1.61529266,105400.0,105390.0,0.27200833]
["bitfinex","BTCUSD",1749877517154,1.61529266,105400.0,105390.0,0.25580833]
["bitfinex","BTCUSD",1749877517362,1.61529266,105400.0,105390.0,0.25580829]
["bitfinex","BTCUSD",1749877518184,1.61529266,105400.0,105390.0,0.2558083]
["bitfinex","BTCUSD",1749877518469,1.61529266,105400.0,105390.0,0.25580831]
["bitfinex","BTCUSD",1749877518886,1.61529266,105400.0,105390.0,0.28700831]
["bitfinex","BTCUSD",1749877519097,1.61529266,105400.0,105390.0,0.2870083]
["bitfinex","BTCUSD",1749877519300,1.61529266,105400.0,105390.0,0.2716083]
["bitfinex","BTCUSD",1749877519735,1.61529266,105400.0,105390.0,0.25580831]
["bitfinex","BTCUSD",1749877520403,1.61529266,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877520612,1.61529266,105400.0,105390.0,0.27210832]
["bitfinex","BTCUSD",1749877520818,1.61529266,105400.0,105390.0,0.26954426]
["bitfinex","BTCUSD",1749877521221,1.61529266,105400.0,105390.0,0.25434426]
["bitfinex","BTCUSD",1749877521427,1.61529266,105400.0,105390.0,0.26383255]
["bitfinex","BTCUSD",1749877521653,1.61529266,105400.0,105390.0,0.28159669]
["bitfinex","BTCUSD",1749877521805,1.61529266,105400.0,105390.0,0.28159882]
["bitfinex","BTCUSD",1749877522180,1.61529266,105400.0,105390.0,0.28160046]
["bitfinex","BTCUSD",1749877522395,1.61529266,105400.0,105390.0,0.26383255]
["bitfinex","BTCUSD",1749877522552,1.61529266,105400.0,105390.0,0.27211368]
["bitfinex","BTCUSD",1749877522756,1.61529266,105400.0,105390.0,0.27211485]
["bitfinex","BTCUSD",1749877522954,1.61529266,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877523382,1.61529266,105400.0,105390.0,0.25581484]
["bitfinex","BTCUSD",1749877523582,1.61529266,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877523992,1.61529266,105400.0,105390.0,0.25581491]
["bitfinex","BTCUSD",1749877524211,1.61529266,105400.0,105390.0,0.24632658]
["bitfinex","BTCUSD",1749877524413,1.61529266,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877524632,1.61529266,105400.0,105390.0,0.24632658]
["bitfinex","BTCUSD",1749877524872,1.61529266,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877525223,1.61529266,105400.0,105390.0,0.27772663]
["bitfinex","BTCUSD",1749877525424,1.61529266,105400.0,105390.0,0.25995588]
["bitfinex","BTCUSD",1749877525855,1.61529266,105400.0,105390.0,0.27772695]
["bitfinex","BTCUSD",1749877526045,1.61529266,105400.0,105390.0,0.24455588]
["bitfinex","BTCUSD",1749877526256,1.61529266,105400.0,105390.0,0.26232695]
["bitfinex","BTCUSD",1749877526418,1.61529266,105400.0,105390.0,0.2623271]
["bitfinex","BTCUSD",1749877526830,1.61529266,105400.0,105390.0,0.25404426]
["bitfinex","BTCUSD",1749877527068,1.61529266,105400.0,105390.0,0.27181551]
["bitfinex","BTCUSD",1749877527257,1.61529266,105400.0,105390.0,0.25404426]
["bitfinex","BTCUSD",1749877527492,1.61529266,105400.0,105390.0,0.27181617]
["bitfinex","BTCUSD",1749877527746,1.61529266,105400.0,105390.0,0.27181624]
["bitfinex","BTCUSD",1749877528761,1.61529266,105400.0,105390.0,0.25404426]
["bitfinex","BTCUSD",1749877529035,1.61529266,105400.0,105390.0,0.27181624]
["bitfinex","BTCUSD",1749877529254,1.61529266,105400.0,105390.0,0.25404426]
["bitfinex","BTCUSD",1749877529516,1.61529266,105400.0,105390.0,0.27181579]
["bitfinex","BTCUSD",1749877530940,1.61529266,105400.0,105390.0,0.25404426]
["bitfinex","BTCUSD",1749877531152,1.61529266,105400.0,105390.0,0.27181579]
["bitfinex","BTCUSD",1749877531600,1.61529266,105400.0,105390.0,0.25404426]
["bitfinex","BTCUSD",1749877532253,1.61529266,105400.0,105390.0,0.27181677]
["bitfinex","BTCUSD",1749877532885,1.61529266,105400.0,105390.0,0.2718168]
["bitfinex","BTCUSD",1749877533291,1.61529266,105400.0,105390.0,0.27181682]
["bitfinex","BTCUSD",1749877533477,1.61529266,105400.0,105390.0,0.25404426]
["bitfinex","BTCUSD",1749877533713,1.61529266,105400.0,105390.0,0.27181682]
["bitfinex","BTCUSD",1749877534301,1.61529266,105400.0,105390.0,0.25404426]
["bitfinex","BTCUSD",1749877534499,1.61529266,105400.0,105390.0,0.27181682]
["bitfinex","BTCUSD",1749877534934,1.61529266,105400.0,105390.0,0.25404426]
["bitfinex","BTCUSD",1749877535166,1.61479266,105400.0,105390.0,0.27181682]
["bitfinex","BTCUSD",1749877535978,1.61479266,105400.0,105390.0,0.25581682]
["bitfinex","BTCUSD",1749877536222,1.61479266,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877536573,1.61479266,105400.0,105390.0,0.25581682]
["bitfinex","BTCUSD",1749877538193,1.61479266,105400.0,105390.0,0.23804426]
["bitfinex","BTCUSD",1749877538431,1.61479266,105400.0,105390.0,0.25581682]
["bitfinex","BTCUSD",1749877538612,1.61479266,105400.0,105390.0,0.25581679]
["bitfinex","BTCUSD",1749877539096,1.61479266,105400.0,105390.0,0.25581674]
["bitfinex","BTCUSD",1749877539735,1.61479266,105400.0,105390.0,0.24632836]
["bitfinex","BTCUSD",1749877539949,1.61479266,105400.0,105390.0,0.22855588]
["bitfinex","BTCUSD",1749877540193,1.61479266,105400.0,105390.0,0.24632881]
["bitfinex","BTCUSD",1749877540429,1.61479266,105400.0,105390.0,0.23684034]
["bitfinex","BTCUSD",1749877540677,1.61479266,105400.0,105390.0,0.01980753]
["bitfinex","BTCUSD",1749877540916,1.60530509,105400.0,105390.0,0.02929609]
["bitfinex","BTCUSD",1749877541150,1.60530509,105400.0,105390.0,0.04706902]
["bitfinex","BTCUSD",1749877542098,1.60530509,105400.0,105390.0,0.02929609]
["bitfinex","BTCUSD",1749877542841,1.60530509,105400.0,105390.0,0.04706902]
["bitfinex","BTCUSD",1749877543352,1.60530509,105400.0,105390.0,0.02929609]
["bitfinex","BTCUSD",1749877543620,1.60530509,105400.0,105390.0,0.01980753]
["bitfinex","BTCUSD",1749877543857,1.60530509,105400.0,105390.0,0.03758046]
["bitfinex","BTCUSD",1749877544112,1.63810509,105400.0,105390.0,0.03758046]
["bitfinex","BTCUSD",1749877544357,1.79138509,105400.0,105390.0,0.01980753]
["bitfinex","BTCUSD",1749877544606,1.99138509,105400.0,105390.0,0.01980753]
["bitfinex","BTCUSD",1749877545072,1.99138509,105400.0,105390.0,0.03758676]
["bitfinex","BTCUSD",1749877545301,1.99138509,105400.0,105390.0,0.01980753]
["bitfinex","BTCUSD",1749877545514,1.99138509,105400.0,105390.0,0.04647776]
["bitfinex","BTCUSD",1749877545722,1.99138509,105400.0,105390.0,0.02869758]
["bitfinex","BTCUSD",1749877545955,1.99138509,105400.0,105390.0,0.0464782]
["bitfinex","BTCUSD",1749877546195,1.99138509,105400.0,105390.0,0.02869782]
["bitfinex","BTCUSD",1749877546613,1.99138509,105400.0,105390.0,0.03758811]
["bitfinex","BTCUSD",1749877547049,1.99138509,105400.0,105390.0,0.0464784]
["bitfinex","BTCUSD",1749877547530,1.99138509,105400.0,105390.0,0.02869782]
["bitfinex","BTCUSD",1749877547741,1.99138509,105400.0,105390.0,0.04639885]
["bitfinex","BTCUSD",1749877548103,1.99138509,105400.0,105390.0,0.0286713]
["bitfinex","BTCUSD",1749877548294,1.93644862,105400.0,105390.0,0.0286713]
["bitfinex","BTCUSD",1749877548500,1.93644862,105400.0,105390.0,0.03753508]
["bitfinex","BTCUSD",1749877548702,1.93644862,105400.0,105390.0,0.04639885]
["bitfinex","BTCUSD",1749877549756,1.93644862,105400.0,105390.0,0.03753508]
["bitfinex","BTCUSD",1749877550158,1.93644862,105400.0,105390.0,0.04639885]
["bitfinex","BTCUSD",1749877550368,1.93644862,105400.0,105390.0,0.04639884]
["bitfinex","BTCUSD",1749877550627,1.93644862,105400.0,105390.0,0.03753503]
["bitfinex","BTCUSD",1749877550813,1.93644862,105400.0,105390.0,0.04639873]
["bitfinex","BTCUSD",1749877551017,1.93644862,105400.0,105390.0,0.01980753]
["bitfinex","BTCUSD",1749877551210,1.93644862,105400.0,105390.0,0.03753499]
["bitfinex","BTCUSD",1749877551361,1.93644862,105400.0,105390.0,0.04639872]
["bitfinex","BTCUSD",1749877551994,1.93644862,105400.0,105390.0,0.03753499]
["bitfinex","BTCUSD",1749877552396,1.93644862,105400.0,105390.0,0.02867126]
["bitfinex","BTCUSD",1749877552622,1.93644862,105400.0,105390.0,0.04639872]
["bitfinex","BTCUSD",1749877552993,1.93644862,105400.0,105390.0,0.04639895]
["bitfinex","BTCUSD",1749877553195,1.93644862,105400.0,105390.0,0.04639896]
["bitfinex","BTCUSD",1749877553411,1.93644862,105400.0,105390.0,0.04639909]
["bitfinex","BTCUSD",1749877553667,1.93644862,105400.0,105390.0,0.04639901]
["bitfinex","BTCUSD",1749877553911,1.93644862,105400.0,105390.0,0.03753516]
["bitfinex","BTCUSD",1749877554113,1.93644862,105400.0,105390.0,0.02867143]
["bitfinex","BTCUSD",1749877554244,1.93644862,105400.0,105390.0,0.04639929]
["bitfinex","BTCUSD",1749877554453,1.93644862,105400.0,105390.0,0.02867145]
["bitfinex","BTCUSD",1749877554654,1.93644862,105400.0,105390.0,0.04639929]
["bitfinex","BTCUSD",1749877555061,1.93644862,105400.0,105390.0,0.03753537]
["bitfinex","BTCUSD",1749877555267,1.93644862,105400.0,105390.0,0.01980753]
["bitfinex","BTCUSD",1749877555461,1.93644862,105400.0,105390.0,0.04639929]
["bitfinex","BTCUSD",1749877555867,1.93644862,105400.0,105390.0,0.02867145]
["bitfinex","BTCUSD",1749877556061,1.93644862,105400.0,105390.0,0.03753534]
["bitfinex","BTCUSD",1749877556289,1.93644862,105400.0,105390.0,0.02867143]
["bitfinex","BTCUSD",1749877556463,1.93644862,105400.0,105390.0,0.04639925]
["bitfinex","BTCUSD",1749877556677,1.93644862,105400.0,105390.0,0.04639924]
["bitfinex","BTCUSD",1749877556854,1.93644862,105400.0,105390.0,0.03753534]
["bitfinex","BTCUSD",1749877557065,1.93644862,105400.0,105390.0,0.04639924]
["bitfinex","BTCUSD",1749877557257,1.93644862,105400.0,105390.0,0.03753534]
["bitfinex","BTCUSD",1749877557457,1.93644862,105400.0,105390.0,0.04639924]
["bitfinex","BTCUSD",1749877557686,1.93644862,105400.0,105390.0,0.03753534]
["bitfinex","BTCUSD",1749877557890,1.93644862,105400.0,105390.0,0.04639924]
["bitfinex","BTCUSD",1749877559204,1.93644862,105400.0,105390.0,0.04645228]
["bitfinex","BTCUSD",1749877559400,1.93644862,105400.0,105390.0,0.01980753]
["bitfinex","BTCUSD",1749877559660,1.93644862,105400.0,105390.0,0.0464788]
["bitfinex","BTCUSD",1749877560181,1.93644862,105400.0,105390.0,0.03758838]
["bitfinex","BTCUSD",1749877560380,1.93644862,105400.0,105390.0,0.0464788]
["bitfinex","BTCUSD",1749877560826,1.93644862,105400.0,105390.0,0.02869795]
["bitfinex","BTCUSD",1749877561032,1.93644862,105400.0,105390.0,0.03758838]
["bitfinex","BTCUSD",1749877561179,1.93644862,105400.0,105390.0,0.0464788]
["bitfinex","BTCUSD",1749877561382,1.93644862,105400.0,105390.0,0.04647929]
["bitfinex","BTCUSD",1749877561595,1.93644862,105400.0,105390.0,0.04647931]
["bitfinex","BTCUSD",1749877561795,1.93644862,105400.0,105390.0,0.04647945]
["bitfinex","BTCUSD",1749877562199,2.20976862,105400.0,105390.0,0.06425133]
["bitfinex","BTCUSD",1749877562793,2.22976862,105400.0,105390.0,0.06425133]
["bitfinex","BTCUSD",1749877563001,2.22976862,105400.0,105390.0,0.06425136]
["bitfinex","BTCUSD",1749877563225,2.22976862,105400.0,105390.0,0.06425391]
["bitfinex","BTCUSD",1749877563624,2.22976862,105400.0,105390.0,0.04647478]
["bitfinex","BTCUSD",1749877563825,2.22976862,105400.0,105390.0,0.05536452]
["bitfinex","BTCUSD",1749877564032,2.22976862,105400.0,105390.0,0.05536474]
["bitfinex","BTCUSD",1749877564236,2.22976862,105400.0,105390.0,0.04647482]
["bitfinex","BTCUSD",1749877564939,2.22976862,105400.0,105390.0,0.06425438]
["bitfinex","BTCUSD",1749877565143,2.22976862,105400.0,105390.0,0.06425439]
["bitfinex","BTCUSD",1749877565350,2.22976862,105400.0,105390.0,0.04647483]
["bitfinex","BTCUSD",1749877565527,2.22976862,105400.0,105390.0,0.05536461]
["bitfinex","BTCUSD",1749877565731,2.22976862,105400.0,105390.0,0.06425439]
["bitfinex","BTCUSD",1749877567117,2.22976862,105400.0,105390.0,0.05536461]
["bitfinex","BTCUSD",1749877567492,2.22976862,105400.0,105390.0,0.04647493]
["bitfinex","BTCUSD",1749877567714,2.22976862,105400.0,105390.0,0.06425469]
["bitfinex","BTCUSD",1749877567921,2.22976862,105400.0,105390.0,0.03758505]
["bitfinex","BTCUSD",1749877568117,2.22976862,105400.0,105390.0,0.06425411]
["bitfinex","BTCUSD",1749877568275,2.22976862,105400.0,105390.0,0.06425387]
["bitfinex","BTCUSD",1749877568481,2.22976862,105400.0,105390.0,0.06425392]
["bitfinex","BTCUSD",1749877568751,2.07648862,105400.0,105390.0,0.06425392]
["bitfinex","BTCUSD",1749877568953,2.22964862,105400.0,105390.0,0.06425358]
["bitfinex","BTCUSD",1749877569290,2.22964862,105400.0,105390.0,0.05536428]
["bitfinex","BTCUSD",1749877569510,2.22964862,105400.0,105390.0,0.04647466]
["bitfinex","BTCUSD",1749877569698,2.22964862,105400.0,105390.0,0.06425389]
["bitfinex","BTCUSD",1749877570090,2.22964862,105400.0,105390.0,0.04647466]
["bitfinex","BTCUSD",1749877570282,2.22964862,105400.0,105390.0,0.06425389]
["bitfinex","BTCUSD",1749877571493,2.22964862,105400.0,105390.0,0.04647466]
["bitfinex","BTCUSD",1749877571759,2.22964862,105400.0,105390.0,0.06425389]
["bitfinex","BTCUSD",1749877572100,2.22964862,105400.0,105390.0,0.0553643]
["bitfinex","BTCUSD",1749877572305,2.22964862,105400.0,105390.0,0.03758505]
["bitfinex","BTCUSD",1749877572544,2.22964862,105400.0,105390.0,0.06425954]
["bitfinex","BTCUSD",1749877572804,2.32589038,105400.0,105390.0,0.05536803]
["bitfinex","BTCUSD",1749877572987,2.32589038,105400.0,105390.0,0.0553741]
["bitfinex","BTCUSD",1749877573187,2.32589038,105400.0,105390.0,0.06426954]
["bitfinex","BTCUSD",1749877573391,2.32589038,105400.0,105390.0,0.05437477]
["bitfinex","BTCUSD",1749877573569,2.83775244,105400.0,105390.0,0.05437477]
["bitfinex","BTCUSD",1749877573773,0.20876762,105380.0,105370.0,0.0311]
["bitfinex","BTCUSD",1749877573974,0.69939527,105380.0,105370.0,0.031243]
["bitfinex","BTCUSD",1749877574179,0.69939527,105380.0,105370.0,0.04013786]
["bitfinex","BTCUSD",1749877574378,0.69939527,105380.0,105370.0,0.04013791]
["bitfinex","BTCUSD",1749877575354,0.69939527,105380.0,105370.0,0.031243]
["bitfinex","BTCUSD",1749877575775,0.69939527,105380.0,105370.0,0.04073336]
["bitfinex","BTCUSD",1749877575952,0.69939527,105380.0,105370.0,0.031243]
["bitfinex","BTCUSD",1749877576348,0.69939527,105380.0,105370.0,0.04013733]
["bitfinex","BTCUSD",1749877576573,0.73859527,105380.0,105370.0,0.032243]
["bitfinex","BTCUSD",1749877576815,0.73859527,105380.0,105370.0,0.04113753]
["bitfinex","BTCUSD",1749877577018,0.73859527,105380.0,105370.0,0.04113757]
["bitfinex","BTCUSD",1749877577213,0.73859527,105380.0,105370.0,0.032243]
["bitfinex","BTCUSD",1749877577418,0.74813729,105380.0,105370.0,0.04113757]
["bitfinex","BTCUSD",1749877577765,0.74813729,105380.0,105370.0,0.032243]
["bitfinex","BTCUSD",1749877577971,0.74813729,105380.0,105370.0,0.04113946]
["bitfinex","BTCUSD",1749877578106,0.74813729,105380.0,105370.0,0.04113938]
["bitfinex","BTCUSD",1749877578321,0.74813729,105380.0,105370.0,0.05062983]
["bitfinex","BTCUSD",1749877578516,0.74813729,105380.0,105370.0,0.05062972]
["bitfinex","BTCUSD",1749877578918,0.74813729,105380.0,105370.0,0.04173336]
["bitfinex","BTCUSD",1749877579164,0.74813729,105380.0,105370.0,0.05062956]
["bitfinex","BTCUSD",1749877579350,0.74813729,105380.0,105370.0,0.05063001]
["bitfinex","BTCUSD",1749877579706,0.74813729,105380.0,105370.0,0.05063072]
["bitfinex","BTCUSD",1749877580024,0.74813729,105380.0,105370.0,0.05062399]
["bitfinex","BTCUSD",1749877581352,0.74813729,105380.0,105370.0,0.04173336]
["bitfinex","BTCUSD",1749877581616,0.74813729,105380.0,105370.0,0.24992151]
["bitfinex","BTCUSD",1749877581920,0.74813729,105380.0,105370.0,0.24103097]
["bitfinex","BTCUSD",1749877582110,0.74813729,105380.0,105370.0,0.2499216]
["bitfinex","BTCUSD",1749877582667,0.74813729,105380.0,105370.0,0.25052115]
["bitfinex","BTCUSD",1749877582935,0.74813729,105380.0,105370.0,0.24103097]
["bitfinex","BTCUSD",1749877583121,0.74813729,105380.0,105370.0,0.25941178]
["bitfinex","BTCUSD",1749877583122,0.24796762,105380.0,105370.0,0.25941178]
["bitfinex","BTCUSD",1749877583333,0.52011585,105390.0,105370.0,0.26950061]
["bitfinex","BTCUSD",1749877583558,0.02846433,105390.0,105380.0,0.25025663]
["bitfinex","BTCUSD",1749877583683,0.51909198,105390.0,105380.0,0.25025663]
["bitfinex","BTCUSD",1749877583890,1.05836783,105390.0,105380.0,0.25025663]
["bitfinex","BTCUSD",1749877584131,0.54876351,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877584365,0.56753194,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877584736,0.58053194,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877584940,0.55086032,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877585184,0.58602032,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877585549,0.59202032,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877586366,1.07336783,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877587333,1.07336783,105390.0,105380.0,0.36427672]
["bitfinex","BTCUSD",1749877587626,1.07336783,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877587834,1.07336783,105390.0,105380.0,0.36426685]
["bitfinex","BTCUSD",1749877588510,1.07336783,105390.0,105380.0,0.36426687]
["bitfinex","BTCUSD",1749877589187,1.07336783,105390.0,105380.0,0.36426686]
["bitfinex","BTCUSD",1749877589590,1.08298882,105390.0,105380.0,0.36426686]
["bitfinex","BTCUSD",1749877590571,1.08298882,105390.0,105380.0,0.36426787]
["bitfinex","BTCUSD",1749877591172,1.08298882,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877591377,1.09247729,105390.0,105380.0,0.36426787]
["bitfinex","BTCUSD",1749877591554,1.09247729,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877591806,1.09247729,105390.0,105380.0,0.36426787]
["bitfinex","BTCUSD",1749877592353,1.09247729,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877592751,1.09247729,105390.0,105380.0,0.36425799]
["bitfinex","BTCUSD",1749877592914,1.09247729,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877593120,1.09247729,105390.0,105380.0,0.36425799]
["bitfinex","BTCUSD",1749877594157,1.09247729,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877594330,1.09247729,105390.0,105380.0,0.36425799]
["bitfinex","BTCUSD",1749877594965,1.09247801,105390.0,105380.0,0.36425799]
["bitfinex","BTCUSD",1749877595166,1.09247801,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877595387,1.09247801,105390.0,105380.0,0.36425799]
["bitfinex","BTCUSD",1749877595604,1.09247801,105390.0,105380.0,0.34649839]
["bitfinex","BTCUSD",1749877595755,1.09247801,105390.0,105380.0,0.33700956]
["bitfinex","BTCUSD",1749877595964,1.09247801,105390.0,105380.0,0.34649857]
["bitfinex","BTCUSD",1749877596737,1.09247801,105390.0,105380.0,0.35598749]
["bitfinex","BTCUSD",1749877596961,1.09247801,105390.0,105380.0,0.37374709]
["bitfinex","BTCUSD",1749877597373,1.08298999,105390.0,105380.0,0.37374709]
["bitfinex","BTCUSD",1749877597575,1.08298999,105390.0,105380.0,0.373746]
["bitfinex","BTCUSD",1749877598171,1.08298999,105390.0,105380.0,0.37375186]
["bitfinex","BTCUSD",1749877598400,1.08298999,105390.0,105380.0,0.37375194]
["bitfinex","BTCUSD",1749877598733,1.27276131,105390.0,105380.0,0.37375195]
["bitfinex","BTCUSD",1749877598912,1.27276131,105390.0,105380.0,0.35598749]
["bitfinex","BTCUSD",1749877599280,1.26327302,105390.0,105380.0,0.34649857]
["bitfinex","BTCUSD",1749877599587,1.26327302,105390.0,105380.0,0.36426294]
["bitfinex","BTCUSD",1749877599936,1.24429617,105390.0,105380.0,0.48294491]
["bitfinex","BTCUSD",1749877600174,0.19927861,105380.0,105370.0,0.24113034]
["bitfinex","BTCUSD",1749877600412,0.68990626,105380.0,105370.0,0.50002237]
["bitfinex","BTCUSD",1749877600628,0.68990626,105380.0,105370.0,0.50951228]
["bitfinex","BTCUSD",1749877600830,0.68990626,105380.0,105370.0,0.52727721]
["bitfinex","BTCUSD",1749877601049,0.68990626,105380.0,105370.0,0.52727698]
["bitfinex","BTCUSD",1749877601270,0.68990626,105380.0,105370.0,0.37411698]
["bitfinex","BTCUSD",1749877601494,0.68990626,105380.0,105370.0,0.52727722]
["bitfinex","BTCUSD",1749877601950,0.68990626,105380.0,105370.0,0.52727725]
["bitfinex","BTCUSD",1749877602207,0.68990626,105380.0,105370.0,0.53676707]
["bitfinex","BTCUSD",1749877602449,0.68990626,105380.0,105370.0,0.53676622]
["bitfinex","BTCUSD",1749877602931,0.68990626,105380.0,105370.0,0.53676681]
["bitfinex","BTCUSD",1749877603157,0.68990626,105380.0,105370.0,0.5367668]
["bitfinex","BTCUSD",1749877603364,0.68990626,105380.0,105370.0,0.53676679]
["bitfinex","BTCUSD",1749877603638,0.68990626,105380.0,105370.0,0.37411667]
["bitfinex","BTCUSD",1749877603874,0.68990626,105380.0,105370.0,0.52727667]
["bitfinex","BTCUSD",1749877604113,0.68990626,105380.0,105370.0,0.50951228]
["bitfinex","BTCUSD",1749877605318,0.68990626,105380.0,105370.0,0.5272779]
["bitfinex","BTCUSD",1749877605579,0.68990626,105380.0,105370.0,0.52727794]
["bitfinex","BTCUSD",1749877605812,0.68990626,105380.0,105370.0,0.52727758]
["bitfinex","BTCUSD",1749877606068,0.68990626,105380.0,105370.0,0.50951228]
["bitfinex","BTCUSD",1749877606306,0.68990626,105380.0,105370.0,0.52727765]
["bitfinex","BTCUSD",1749877606676,0.68990626,105380.0,105370.0,0.50951228]
["bitfinex","BTCUSD",1749877606977,0.68990626,105380.0,105370.0,0.3361576]
["bitfinex","BTCUSD",1749877607175,0.68990626,105380.0,105370.0,0.49199809]
["bitfinex","BTCUSD",1749877607609,0.68990626,105380.0,105370.0,0.49199832]
["bitfinex","BTCUSD",1749877607820,0.68990626,105380.0,105370.0,0.31344814]
["bitfinex","BTCUSD",1749877608025,0.68041698,105380.0,105370.0,0.4666482]
["bitfinex","BTCUSD",1749877608452,0.68041698,105380.0,105370.0,0.17110883]
["bitfinex","BTCUSD",1749877608675,0.68041698,105380.0,105370.0,0.18059919]
["bitfinex","BTCUSD",1749877609116,0.68041698,105380.0,105370.0,0.18059936]
["bitfinex","BTCUSD",1749877609979,0.68041698,105380.0,105370.0,0.18062679]
["bitfinex","BTCUSD",1749877610386,0.68041698,105380.0,105370.0,0.3799244]
["bitfinex","BTCUSD",1749877610840,0.68041698,105380.0,105370.0,0.36213097]
["bitfinex","BTCUSD",1749877611039,0.68041698,105380.0,105370.0,0.3799244]
["bitfinex","BTCUSD",1749877611678,0.68041698,105380.0,105370.0,0.3799]
["bitfinex","BTCUSD",1749877612301,0.68041698,105380.0,105370.0,0.2267]
["bitfinex","BTCUSD",1749877612524,0.68041698,105380.0,105370.0,0.38935018]
["bitfinex","BTCUSD",1749877613053,0.68041698,105380.0,105370.0,0.37158115]
["bitfinex","BTCUSD",1749877613260,0.68041698,105380.0,105370.0,0.38935018]
["bitfinex","BTCUSD",1749877613692,0.68041698,105380.0,105370.0,0.37158115]
["bitfinex","BTCUSD",1749877613894,0.68041698,105380.0,105370.0,0.38935018]
["bitfinex","BTCUSD",1749877614248,0.68041698,105380.0,105370.0,0.37158115]
["bitfinex","BTCUSD",1749877614431,0.68041698,105380.0,105370.0,0.38935018]
["bitfinex","BTCUSD",1749877615082,0.68041698,105380.0,105370.0,0.37158115]
["bitfinex","BTCUSD",1749877615283,0.68041698,105380.0,105370.0,0.38935018]
["bitfinex","BTCUSD",1749877615582,0.68041698,105380.0,105370.0,0.37158115]
["bitfinex","BTCUSD",1749877615782,0.68041698,105380.0,105370.0,0.38935018]
["bitfinex","BTCUSD",1749877616801,0.68041698,105380.0,105370.0,0.37158115]
["bitfinex","BTCUSD",1749877617033,0.68041698,105380.0,105370.0,0.38934257]
["bitfinex","BTCUSD",1749877617584,0.68041698,105380.0,105370.0,0.38933617]
["bitfinex","BTCUSD",1749877618194,0.68041698,105380.0,105370.0,0.38933552]
["bitfinex","BTCUSD",1749877618467,0.68041698,105380.0,105370.0,0.40583552]
["bitfinex","BTCUSD",1749877618753,0.68041698,105380.0,105370.0,0.38808115]
["bitfinex","BTCUSD",1749877618992,0.68041698,105380.0,105370.0,0.40583549]
["bitfinex","BTCUSD",1749877619531,0.69939518,105380.0,105370.0,0.41532549]
["bitfinex","BTCUSD",1749877619730,0.69939518,105380.0,105370.0,0.4248154]
["bitfinex","BTCUSD",1749877620121,0.51909495,105380.0,105370.0,0.42481486]
["bitfinex","BTCUSD",1749877620321,0.51909495,105380.0,105370.0,0.40706052]
["bitfinex","BTCUSD",1749877620476,0.51909495,105380.0,105370.0,0.42481486]
["bitfinex","BTCUSD",1749877620898,0.51909495,105380.0,105370.0,0.40706052]
["bitfinex","BTCUSD",1749877621098,0.50960558,105380.0,105370.0,0.40706052]
["bitfinex","BTCUSD",1749877621296,0.51909486,105380.0,105370.0,0.42482006]
["bitfinex","BTCUSD",1749877621664,0.52858423,105380.0,105370.0,0.4153301]
["bitfinex","BTCUSD",1749877622269,0.50973666,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1749877622524,0.50973666,105390.0,105380.0,0.26791644]
["bitfinex","BTCUSD",1749877622525,1.06798891,105390.0,105380.0,0.26791644]
["bitfinex","BTCUSD",1749877622730,1.06798882,105390.0,105380.0,0.26791652]
["bitfinex","BTCUSD",1749877622958,1.07747738,105390.0,105380.0,0.25015699]
["bitfinex","BTCUSD",1749877623176,1.07747738,105390.0,105380.0,0.26791652]
["bitfinex","BTCUSD",1749877623386,1.07747738,105390.0,105380.0,0.26791653]
["bitfinex","BTCUSD",1749877623797,1.07747738,105390.0,105380.0,0.26791685]
["bitfinex","BTCUSD",1749877623977,1.07747738,105390.0,105380.0,0.23455699]
["bitfinex","BTCUSD",1749877624409,1.07747738,105390.0,105380.0,0.2523158]
["bitfinex","BTCUSD",1749877624618,1.24827293,105390.0,105380.0,0.22506798]
["bitfinex","BTCUSD",1749877625055,0.01897784,105380.0,105370.0,0.49972147]
["bitfinex","BTCUSD",1749877625262,0.50960549,105380.0,105370.0,0.51748011]
["bitfinex","BTCUSD",1749877625469,0.50960549,105380.0,105370.0,0.51748019]
["bitfinex","BTCUSD",1749877625790,0.50960549,105380.0,105370.0,0.49972147]
["bitfinex","BTCUSD",1749877625997,0.50960522,105380.0,105370.0,0.51748028]
["bitfinex","BTCUSD",1749877626308,0.50960522,105380.0,105370.0,0.49972147]
["bitfinex","BTCUSD",1749877626512,0.54876522,105380.0,105370.0,0.51748032]
["bitfinex","BTCUSD",1749877626689,0.54876522,105380.0,105370.0,0.50172147]
["bitfinex","BTCUSD",1749877626893,0.54876522,105380.0,105370.0,0.52148032]
["bitfinex","BTCUSD",1749877627311,0.54876522,105380.0,105370.0,0.50372147]
["bitfinex","BTCUSD",1749877627513,0.55825441,105380.0,105370.0,0.52148054]
["bitfinex","BTCUSD",1749877627744,0.55825441,105380.0,105370.0,0.52148023]
["bitfinex","BTCUSD",1749877628143,0.55825441,105380.0,105370.0,0.52150601]
["bitfinex","BTCUSD",1749877629334,0.56774369,105380.0,105370.0,0.52150601]
["bitfinex","BTCUSD",1749877630043,0.56774369,105380.0,105370.0,0.50372147]
["bitfinex","BTCUSD",1749877630257,0.57723306,105380.0,105370.0,0.50372147]
["bitfinex","BTCUSD",1749877630460,0.57723306,105380.0,105370.0,0.52150601]
["bitfinex","BTCUSD",1749877630964,0.57723306,105380.0,105370.0,0.50372147]
["bitfinex","BTCUSD",1749877631157,0.57723306,105380.0,105370.0,0.52150601]
["bitfinex","BTCUSD",1749877631366,0.57723306,105380.0,105370.0,0.50372147]
["bitfinex","BTCUSD",1749877631571,0.57723306,105380.0,105370.0,0.52150601]
["bitfinex","BTCUSD",1749877632005,0.57723306,105380.0,105370.0,0.50372147]
["bitfinex","BTCUSD",1749877632216,0.57723306,105380.0,105370.0,0.52150601]
["bitfinex","BTCUSD",1749877635213,0.75753428,105380.0,105370.0,0.50589786]
["bitfinex","BTCUSD",1749877635437,0.75753428,105380.0,105370.0,0.48812228]
["bitfinex","BTCUSD",1749877635641,0.75753428,105380.0,105370.0,0.50589786]
["bitfinex","BTCUSD",1749877636074,0.75753428,105380.0,105370.0,0.50589788]
["bitfinex","BTCUSD",1749877636638,0.75753428,105380.0,105370.0,0.5153877]
["bitfinex","BTCUSD",1749877637542,0.06762784,105380.0,105370.0,0.5404774]
["bitfinex","BTCUSD",1749877637746,0.74804482,105380.0,105370.0,0.50372219]
["bitfinex","BTCUSD",1749877637954,0.74804482,105380.0,105370.0,0.52149767]
["bitfinex","BTCUSD",1749877638364,0.74804482,105380.0,105370.0,0.52150048]
["bitfinex","BTCUSD",1749877638585,0.74804482,105380.0,105370.0,0.52150212]
["bitfinex","BTCUSD",1749877638784,0.74804482,105380.0,105370.0,0.50372219]
["bitfinex","BTCUSD",1749877639158,0.55825549,105380.0,105370.0,0.52150297]
["bitfinex","BTCUSD",1749877639366,0.55825549,105380.0,105370.0,0.5309927]
["bitfinex","BTCUSD",1749877639577,0.55825549,105380.0,105370.0,0.51321192]
["bitfinex","BTCUSD",1749877639782,0.55825549,105380.0,105370.0,0.5309927]
["bitfinex","BTCUSD",1749877640155,0.55825549,105380.0,105370.0,0.51321192]
["bitfinex","BTCUSD",1749877640339,0.55825549,105380.0,105370.0,0.5309927]
["bitfinex","BTCUSD",1749877640711,0.55825549,105380.0,105370.0,0.51321192]
["bitfinex","BTCUSD",1749877640981,0.55825549,105380.0,105370.0,0.5309927]
["bitfinex","BTCUSD",1749877641186,0.55825549,105380.0,105370.0,0.51321192]
["bitfinex","BTCUSD",1749877641395,0.55825549,105380.0,105370.0,0.5309927]
["bitfinex","BTCUSD",1749877641717,0.55825549,105380.0,105370.0,0.51321192]
["bitfinex","BTCUSD",1749877641921,0.75753428,105380.0,105370.0,0.40748052]
["bitfinex","BTCUSD",1749877642122,0.75753428,105380.0,105370.0,0.40965917]
["bitfinex","BTCUSD",1749877642330,0.75753428,105380.0,105370.0,0.40965921]
["bitfinex","BTCUSD",1749877642558,0.75753428,105380.0,105370.0,0.40965919]
["bitfinex","BTCUSD",1749877642760,0.75753428,105380.0,105370.0,0.41914901]
["bitfinex","BTCUSD",1749877643405,0.75753428,105380.0,105370.0,0.40137034]
["bitfinex","BTCUSD",1749877643849,0.75753428,105380.0,105370.0,0.41914906]
["bitfinex","BTCUSD",1749877644059,0.75753428,105380.0,105370.0,0.41914903]
["bitfinex","BTCUSD",1749877644514,0.75753428,105380.0,105370.0,0.41914905]
["bitfinex","BTCUSD",1749877644697,0.75753428,105380.0,105370.0,0.40137034]
["bitfinex","BTCUSD",1749877644969,0.75753428,105380.0,105370.0,0.41914905]
["bitfinex","BTCUSD",1749877645143,0.75753428,105380.0,105370.0,0.40137034]
["bitfinex","BTCUSD",1749877645515,0.75753428,105380.0,105370.0,0.41914906]
["bitfinex","BTCUSD",1749877645721,0.75753428,105380.0,105370.0,0.40137034]
["bitfinex","BTCUSD",1749877645927,0.75753428,105380.0,105370.0,0.41914906]
["bitfinex","BTCUSD",1749877646127,0.75753428,105380.0,105370.0,0.41914907]
["bitfinex","BTCUSD",1749877646337,0.75753428,105380.0,105370.0,0.40137034]
["bitfinex","BTCUSD",1749877646552,0.75753428,105380.0,105370.0,0.41914916]
["bitfinex","BTCUSD",1749877647201,0.75753428,105380.0,105370.0,0.41914919]
["bitfinex","BTCUSD",1749877647403,0.75753428,105380.0,105370.0,0.40137034]
["bitfinex","BTCUSD",1749877647549,0.75753428,105380.0,105370.0,0.41914918]
["bitfinex","BTCUSD",1749877647758,0.75753428,105380.0,105370.0,0.40137034]
["bitfinex","BTCUSD",1749877648362,0.75753428,105380.0,105370.0,0.41914918]
["bitfinex","BTCUSD",1749877649038,0.75753428,105380.0,105370.0,0.41914944]
["bitfinex","BTCUSD",1749877649343,0.75753428,105380.0,105370.0,0.41914924]
["bitfinex","BTCUSD",1749877649673,0.75753428,105380.0,105370.0,0.40137034]
["bitfinex","BTCUSD",1749877649876,0.56774495,105380.0,105370.0,0.42863896]
["bitfinex","BTCUSD",1749877650088,0.56774495,105380.0,105370.0,0.42863897]
["bitfinex","BTCUSD",1749877650284,0.56774495,105380.0,105370.0,0.41086007]
["bitfinex","BTCUSD",1749877650960,0.56774495,105380.0,105370.0,0.42863897]
["bitfinex","BTCUSD",1749877651580,0.56774495,105380.0,105370.0,0.41086007]
["bitfinex","BTCUSD",1749877651759,0.56774495,105380.0,105370.0,0.42865025]
["bitfinex","BTCUSD",1749877652094,0.0771173,105380.0,105370.0,0.4286495]
["bitfinex","BTCUSD",1749877652303,0.55825504,105380.0,105370.0,0.41086007]
["bitfinex","BTCUSD",1749877652546,0.54876522,105380.0,105370.0,0.54129126]
["bitfinex","BTCUSD",1749877652751,0.55825441,105380.0,105370.0,0.54129118]
["bitfinex","BTCUSD",1749877652955,0.55825441,105380.0,105370.0,0.54129115]
["bitfinex","BTCUSD",1749877652956,0.52858369,105380.0,105370.0,0.54129115]
["bitfinex","BTCUSD",1749877653160,0.56770369,105380.0,105370.0,0.54129115]
["bitfinex","BTCUSD",1749877653362,0.56770369,105380.0,105370.0,0.54129114]
["bitfinex","BTCUSD",1749877653567,0.55821441,105380.0,105370.0,0.54129114]
["bitfinex","BTCUSD",1749877653962,0.55821432,105380.0,105370.0,0.54129116]
["bitfinex","BTCUSD",1749877654583,0.55821432,105380.0,105370.0,0.52350183]
["bitfinex","BTCUSD",1749877654798,0.55821432,105380.0,105370.0,0.54129114]
["bitfinex","BTCUSD",1749877654965,0.55821432,105380.0,105370.0,0.54129116]
["bitfinex","BTCUSD",1749877655177,0.55821432,105380.0,105370.0,0.54129114]
["bitfinex","BTCUSD",1749877655391,0.55821432,105380.0,105370.0,0.52350183]
["bitfinex","BTCUSD",1749877655539,0.55821432,105380.0,105370.0,0.54129115]
["bitfinex","BTCUSD",1749877655761,0.5677036,105380.0,105370.0,0.52350183]
["bitfinex","BTCUSD",1749877655967,0.5677036,105380.0,105370.0,0.54129115]
["bitfinex","BTCUSD",1749877656466,0.51909432,105380.0,105370.0,0.54129115]
["bitfinex","BTCUSD",1749877656666,0.54872522,105380.0,105370.0,0.52350183]
["bitfinex","BTCUSD",1749877656843,0.55821432,105380.0,105370.0,0.54129088]
["bitfinex","BTCUSD",1749877657207,0.55821432,105380.0,105370.0,0.37034183]
["bitfinex","BTCUSD",1749877657418,0.55821432,105380.0,105370.0,0.54129087]
["bitfinex","BTCUSD",1749877657682,0.54872522,105380.0,105370.0,0.54129087]
["bitfinex","BTCUSD",1749877657910,0.55821432,105380.0,105370.0,0.54129084]
["bitfinex","BTCUSD",1749877658145,0.54872522,105380.0,105370.0,0.54129084]
["bitfinex","BTCUSD",1749877658356,0.55821423,105380.0,105370.0,0.54129084]
["bitfinex","BTCUSD",1749877658559,0.54872522,105380.0,105370.0,0.54129086]
["bitfinex","BTCUSD",1749877658732,0.55821423,105380.0,105370.0,0.54129086]
["bitfinex","BTCUSD",1749877658980,0.55821423,105380.0,105370.0,0.54129051]
["bitfinex","BTCUSD",1749877659191,0.01910937,105390.0,105380.0,0.22436762]
["bitfinex","BTCUSD",1749877659403,1.23861167,105390.0,105380.0,0.24896722]
["bitfinex","BTCUSD",1749877659609,1.23861167,105390.0,105380.0,0.24215641]
["bitfinex","BTCUSD",1749877659815,1.23861167,105390.0,105380.0,0.23604551]
["bitfinex","BTCUSD",1749877660067,1.23861167,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1749877660248,1.19949167,105390.0,105380.0,0.23604544]
["bitfinex","BTCUSD",1749877660486,1.23861167,105390.0,105380.0,0.24553445]
["bitfinex","BTCUSD",1749877661229,1.23861167,105390.0,105380.0,0.22774591]
["bitfinex","BTCUSD",1749877661439,1.23861167,105390.0,105380.0,0.24553444]
["bitfinex","BTCUSD",1749877661641,1.24834041,105390.0,105380.0,0.24553444]
["bitfinex","BTCUSD",1749877661850,1.24834041,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1749877662253,1.24834041,105390.0,105380.0,0.23604539]
["bitfinex","BTCUSD",1749877662470,1.24834041,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1749877662698,0.26708511,105390.0,105380.0,0.23604539]
["bitfinex","BTCUSD",1749877663016,1.24834041,105390.0,105380.0,0.2455344]
["bitfinex","BTCUSD",1749877663498,1.24834041,105390.0,105380.0,0.24553514]
["bitfinex","BTCUSD",1749877663881,1.23861167,105390.0,105380.0,0.24553514]
["bitfinex","BTCUSD",1749877664120,1.23861167,105390.0,105380.0,0.22774591]
["bitfinex","BTCUSD",1749877664350,1.23861167,105390.0,105380.0,0.24553514]
["bitfinex","BTCUSD",1749877664704,1.23861167,105390.0,105380.0,0.22774591]
["bitfinex","BTCUSD",1749877664909,1.23861167,105390.0,105380.0,0.24553514]
["bitfinex","BTCUSD",1749877665115,1.23861167,105390.0,105380.0,0.22774591]
["bitfinex","BTCUSD",1749877665282,1.24815596,105390.0,105380.0,0.24553514]
["bitfinex","BTCUSD",1749877665484,1.24815596,105390.0,105380.0,0.22774591]
["bitfinex","BTCUSD",1749877665997,1.24815596,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1749877666200,1.24815596,105390.0,105380.0,0.23604613]
["bitfinex","BTCUSD",1749877666590,1.24815596,105390.0,105380.0,0.23604624]
["bitfinex","BTCUSD",1749877666906,1.24815596,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1749877668280,1.24815596,105390.0,105380.0,0.23604627]
["bitfinex","BTCUSD",1749877668689,1.24815596,105390.0,105380.0,0.3620078]
["bitfinex","BTCUSD",1749877668894,1.24815596,105390.0,105380.0,0.37979717]
["bitfinex","BTCUSD",1749877669741,1.24815596,105390.0,105380.0,0.37978941]
["bitfinex","BTCUSD",1749877670044,1.24815596,105390.0,105380.0,0.3620078]
["bitfinex","BTCUSD",1749877670793,1.24815596,105390.0,105380.0,0.37978939]
["bitfinex","BTCUSD",1749877671156,1.23866785,105390.0,105380.0,0.3620078]
["bitfinex","BTCUSD",1749877671364,1.23866785,105390.0,105380.0,0.37978939]
["bitfinex","BTCUSD",1749877672033,1.23866785,105390.0,105380.0,0.3703002]
["bitfinex","BTCUSD",1749877672245,1.22917947,105390.0,105380.0,0.37026038]
["bitfinex","BTCUSD",1749877672454,1.22917947,105390.0,105380.0,0.37974975]
["bitfinex","BTCUSD",1749877672651,1.22917947,105390.0,105380.0,0.38923903]
["bitfinex","BTCUSD",1749877673185,1.22917947,105390.0,105380.0,0.39872822]
["bitfinex","BTCUSD",1749877674021,1.22917947,105390.0,105380.0,0.38923903]
["bitfinex","BTCUSD",1749877674917,1.22917947,105390.0,105380.0,0.38923904]
["bitfinex","BTCUSD",1749877675624,1.22917947,105390.0,105380.0,0.37145744]
["bitfinex","BTCUSD",1749877676021,1.22917947,105390.0,105380.0,0.38923904]
["bitfinex","BTCUSD",1749877676240,1.22917947,105390.0,105380.0,0.37145744]
["bitfinex","BTCUSD",1749877676579,1.22917947,105390.0,105380.0,0.39872825]
["bitfinex","BTCUSD",1749877677196,1.22917947,105390.0,105380.0,0.38094663]
["bitfinex","BTCUSD",1749877677386,1.21963518,105390.0,105380.0,0.38094663]
["bitfinex","BTCUSD",1749877677792,1.21963518,105390.0,105380.0,0.39872825]
["bitfinex","BTCUSD",1749877678119,1.21963518,105390.0,105380.0,0.38094663]
["bitfinex","BTCUSD",1749877678327,1.21963518,105390.0,105380.0,0.39872825]
["bitfinex","BTCUSD",1749877679998,1.21963518,105390.0,105380.0,0.38094663]
["bitfinex","BTCUSD",1749877680231,1.21963518,105390.0,105380.0,0.40821736]
["bitfinex","BTCUSD",1749877680417,1.21963518,105390.0,105380.0,0.39043573]
["bitfinex","BTCUSD",1749877680598,1.21963518,105390.0,105380.0,0.40821737]
["bitfinex","BTCUSD",1749877681020,1.21963518,105390.0,105380.0,0.40821736]
["bitfinex","BTCUSD",1749877681645,1.21963518,105390.0,105380.0,0.38094663]
["bitfinex","BTCUSD",1749877682272,1.21963518,105390.0,105380.0,0.39873543]
["bitfinex","BTCUSD",1749877682474,1.21963518,105390.0,105380.0,0.38094663]
["bitfinex","BTCUSD",1749877682696,1.21963518,105390.0,105380.0,0.39873186]
["bitfinex","BTCUSD",1749877682870,1.21963518,105390.0,105380.0,0.39873195]
["bitfinex","BTCUSD",1749877683070,1.21963518,105390.0,105380.0,0.38094663]
["bitfinex","BTCUSD",1749877683211,1.21963518,105390.0,105380.0,0.39873186]
["bitfinex","BTCUSD",1749877683412,1.21963518,105390.0,105380.0,0.39873259]
["bitfinex","BTCUSD",1749877683820,1.21963518,105390.0,105380.0,0.3892434]
["bitfinex","BTCUSD",1749877685349,1.21963518,105390.0,105380.0,0.37145744]
["bitfinex","BTCUSD",1749877685549,1.21963518,105390.0,105380.0,0.3892434]
["bitfinex","BTCUSD",1749877687430,1.21963518,105390.0,105380.0,0.37145744]
["bitfinex","BTCUSD",1749877687846,1.21963518,105390.0,105380.0,0.3892434]
["bitfinex","BTCUSD",1749877688190,1.21963518,105390.0,105380.0,0.37145744]
["bitfinex","BTCUSD",1749877688378,1.21963518,105390.0,105380.0,0.3892434]
["bitfinex","BTCUSD",1749877689043,1.21963518,105390.0,105380.0,0.38924339]
["bitfinex","BTCUSD",1749877689342,1.21963518,105390.0,105380.0,0.38924217]
["bitfinex","BTCUSD",1749877689551,1.21963518,105390.0,105380.0,0.37145744]
["bitfinex","BTCUSD",1749877689715,1.21963518,105390.0,105380.0,0.38924215]
["bitfinex","BTCUSD",1749877690051,1.21963518,105390.0,105380.0,0.37975287]
["bitfinex","BTCUSD",1749877691258,1.21963518,105390.0,105380.0,0.36196816]
["bitfinex","BTCUSD",1749877691661,1.21963518,105390.0,105380.0,0.37975239]
["bitfinex","BTCUSD",1749877691865,1.21963518,105390.0,105380.0,0.15316]
["bitfinex","BTCUSD",1749877691866,1.21014662,105390.0,105380.0,0.15316]
["bitfinex","BTCUSD",1749877692079,1.21014662,105390.0,105380.0,0.35243879]
["bitfinex","BTCUSD",1749877692309,1.21014662,105390.0,105380.0,0.37022304]
["bitfinex","BTCUSD",1749877692516,1.21014662,105390.0,105380.0,0.35243879]
["bitfinex","BTCUSD",1749877692731,1.21014662,105390.0,105380.0,0.37022304]
["bitfinex","BTCUSD",1749877692955,1.21014662,105390.0,105380.0,0.35243879]
["bitfinex","BTCUSD",1749877693339,1.21014662,105390.0,105380.0,0.37022305]
["bitfinex","BTCUSD",1749877693539,1.21014662,105390.0,105380.0,0.37971242]
["bitfinex","BTCUSD",1749877693877,1.21014662,105390.0,105380.0,0.36192816]
["bitfinex","BTCUSD",1749877694075,1.21014662,105390.0,105380.0,0.37971241]
["bitfinex","BTCUSD",1749877694314,1.21014662,105390.0,105380.0,0.37971238]
["bitfinex","BTCUSD",1749877694525,1.21014662,105390.0,105380.0,0.36192816]
["bitfinex","BTCUSD",1749877694725,1.21014662,105390.0,105380.0,0.37971235]
["bitfinex","BTCUSD",1749877694973,1.21018662,105390.0,105380.0,0.36192816]
["bitfinex","BTCUSD",1749877695348,1.21018662,105390.0,105380.0,0.37971235]
["bitfinex","BTCUSD",1749877695544,1.21018662,105390.0,105380.0,0.36192816]
["bitfinex","BTCUSD",1749877695771,1.21018662,105390.0,105380.0,0.37971224]
["bitfinex","BTCUSD",1749877695945,1.21018662,105390.0,105380.0,0.37971163]
["bitfinex","BTCUSD",1749877696333,1.21018662,105390.0,105380.0,0.37971154]
["bitfinex","BTCUSD",1749877697505,1.21018662,105390.0,105380.0,0.36192816]
["bitfinex","BTCUSD",1749877697708,1.21018662,105390.0,105380.0,0.37971154]
["bitfinex","BTCUSD",1749877698490,1.21018662,105390.0,105380.0,0.01778338]
["bitfinex","BTCUSD",1749877698491,1.24088662,105390.0,105380.0,0.01778338]
["bitfinex","BTCUSD",1749877698892,1.24088662,105390.0,105370.0,0.3241521]
["bitfinex","BTCUSD",1749877698893,0.00948946,105380.0,105370.0,0.29568237]
["bitfinex","BTCUSD",1749877699138,0.50011711,105380.0,105370.0,0.34854504]
["bitfinex","BTCUSD",1749877699447,0.50011711,105380.0,105370.0,0.39716199]
["bitfinex","BTCUSD",1749877699859,0.50011711,105380.0,105370.0,0.41494329]
["bitfinex","BTCUSD",1749877700320,0.51909549,105380.0,105370.0,0.42643302]
["bitfinex","BTCUSD",1749877700550,0.02846784,105380.0,105370.0,0.41065172]
["bitfinex","BTCUSD",1749877700754,0.5380736,105380.0,105370.0,0.39996365]
["bitfinex","BTCUSD",1749877700892,0.69939563,105380.0,105370.0,0.32947635]
["bitfinex","BTCUSD",1749877701095,0.69939563,105380.0,105370.0,0.32947636]
["bitfinex","BTCUSD",1749877701304,0.69939563,105380.0,105370.0,0.31169465]
["bitfinex","BTCUSD",1749877701507,0.69939563,105380.0,105370.0,0.32947716]
["bitfinex","BTCUSD",1749877701724,0.69939563,105380.0,105370.0,0.32947717]
["bitfinex","BTCUSD",1749877702328,0.69939563,105380.0,105370.0,0.32947716]
["bitfinex","BTCUSD",1749877702530,0.69939563,105380.0,105370.0,0.31169465]
["bitfinex","BTCUSD",1749877702743,0.69939563,105380.0,105370.0,0.32947716]
["bitfinex","BTCUSD",1749877703384,1.03939563,105380.0,105370.0,0.004143]
["bitfinex","BTCUSD",1749877703592,1.06969563,105380.0,105370.0,0.17632823]
["bitfinex","BTCUSD",1749877703793,1.06969563,105380.0,105370.0,0.17636799]
["bitfinex","BTCUSD",1749877704005,1.06969563,105380.0,105370.0,0.158583]
["bitfinex","BTCUSD",1749877704178,1.06969563,105380.0,105370.0,0.17636789]
["bitfinex","BTCUSD",1749877704386,1.06969563,105380.0,105370.0,0.17636791]
["bitfinex","BTCUSD",1749877704587,1.06969563,105380.0,105370.0,0.17236791]
["bitfinex","BTCUSD",1749877704791,1.06969563,105380.0,105370.0,0.1723679]
["bitfinex","BTCUSD",1749877704992,1.06969563,105380.0,105370.0,0.154583]
["bitfinex","BTCUSD",1749877705194,1.06969563,105380.0,105370.0,0.0179279]
["bitfinex","BTCUSD",1749877705397,1.06969563,105380.0,105370.0,0.17236784]
["bitfinex","BTCUSD",1749877705617,1.06969563,105380.0,105370.0,0.17236781]
["bitfinex","BTCUSD",1749877705819,1.06969563,105380.0,105370.0,0.154583]
["bitfinex","BTCUSD",1749877705981,1.06969563,105380.0,105370.0,0.1723678]
["bitfinex","BTCUSD",1749877706180,1.06969563,105380.0,105370.0,0.154583]
["bitfinex","BTCUSD",1749877706449,1.06969563,105380.0,105370.0,0.1723678]
["bitfinex","BTCUSD",1749877706584,1.06969563,105380.0,105370.0,0.154583]
["bitfinex","BTCUSD",1749877706983,1.06969563,105380.0,105370.0,0.01792829]
["bitfinex","BTCUSD",1749877707379,1.06969563,105380.0,105370.0,0.000143]
["bitfinex","BTCUSD",1749877707582,1.06969563,105380.0,105370.0,0.0179283]
["bitfinex","BTCUSD",1749877708044,1.06969563,105380.0,105370.0,0.000143]
["bitfinex","BTCUSD",1749877708191,1.06969563,105380.0,105370.0,0.01792829]
["bitfinex","BTCUSD",1749877708402,1.06969563,105380.0,105370.0,0.01792828]
["bitfinex","BTCUSD",1749877708603,1.06969563,105380.0,105370.0,0.01792833]
["bitfinex","BTCUSD",1749877708804,1.06969563,105380.0,105370.0,0.01792832]
["bitfinex","BTCUSD",1749877709619,1.06969563,105380.0,105370.0,0.01792828]
["bitfinex","BTCUSD",1749877710244,1.06969563,105380.0,105370.0,0.000143]
["bitfinex","BTCUSD",1749877710507,1.05449563,105380.0,105370.0,0.01792828]
["bitfinex","BTCUSD",1749877710707,1.05449563,105380.0,105370.0,0.01792829]
["bitfinex","BTCUSD",1749877710830,1.05449563,105380.0,105370.0,0.000143]
["bitfinex","BTCUSD",1749877711055,1.05449563,105380.0,105370.0,0.0179283]
["bitfinex","BTCUSD",1749877711474,1.05449563,105380.0,105370.0,0.01792829]
["bitfinex","BTCUSD",1749877711733,1.05449563,105380.0,105370.0,0.000143]
["bitfinex","BTCUSD",1749877711943,1.03939563,105380.0,105370.0,0.000143]
["bitfinex","BTCUSD",1749877712148,1.03939563,105380.0,105370.0,0.01792829]
["bitfinex","BTCUSD",1749877712748,1.03939563,105380.0,105370.0,0.01793516]
["bitfinex","BTCUSD",1749877713920,1.03939563,105380.0,105370.0,0.000143]
["bitfinex","BTCUSD",1749877714128,1.03939563,105380.0,105370.0,0.01793516]
["bitfinex","BTCUSD",1749877714323,1.03939563,105380.0,105370.0,0.01793517]
["bitfinex","BTCUSD",1749877714535,1.03939563,105380.0,105370.0,0.01793604]
["bitfinex","BTCUSD",1749877714739,1.03939563,105380.0,105370.0,0.01793643]
["bitfinex","BTCUSD",1749877714945,1.03939563,105380.0,105370.0,0.02739335]
["bitfinex","BTCUSD",1749877715548,1.03939563,105380.0,105370.0,0.02739349]
["bitfinex","BTCUSD",1749877716173,1.03939563,105380.0,105370.0,0.2172007]
["bitfinex","BTCUSD",1749877716380,1.03939563,105380.0,105370.0,0.22669101]
["bitfinex","BTCUSD",1749877716579,1.03939563,105380.0,105370.0,0.23618119]
["bitfinex","BTCUSD",1749877716787,1.03939563,105380.0,105370.0,0.21842115]
["bitfinex","BTCUSD",1749877717047,1.03939563,105380.0,105370.0,0.23617957]
["bitfinex","BTCUSD",1749877717500,1.03939563,105380.0,105370.0,0.23617892]
["bitfinex","BTCUSD",1749877717763,0.34,105380.0,105370.0,0.4456845]
["bitfinex","BTCUSD",1749877717988,0.87050765,105380.0,105370.0,0.44568298]
["bitfinex","BTCUSD",1749877718208,0.88948522,105380.0,105370.0,0.38249622]
["bitfinex","BTCUSD",1749877718440,0.88948522,105380.0,105370.0,0.36474264]
["bitfinex","BTCUSD",1749877718887,0.88948522,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877719118,0.88948522,105380.0,105370.0,0.36474264]
["bitfinex","BTCUSD",1749877719346,0.87050765,105380.0,105370.0,0.36474264]
["bitfinex","BTCUSD",1749877719597,0.87999639,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877720023,0.84011639,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877720254,0.87999639,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877720927,0.88948522,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877721337,0.88948522,105380.0,105370.0,0.36474264]
["bitfinex","BTCUSD",1749877721489,0.88948522,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877722198,0.88948522,105380.0,105370.0,0.36474264]
["bitfinex","BTCUSD",1749877722391,0.88948522,105380.0,105370.0,0.40024964]
["bitfinex","BTCUSD",1749877722784,0.88948522,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877723008,0.88948522,105380.0,105370.0,0.40024964]
["bitfinex","BTCUSD",1749877724920,0.88948522,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877725124,0.88948522,105380.0,105370.0,0.40025724]
["bitfinex","BTCUSD",1749877725703,0.88948522,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877725905,0.88948522,105380.0,105370.0,0.40025724]
["bitfinex","BTCUSD",1749877726811,0.89897414,105380.0,105370.0,0.40025724]
["bitfinex","BTCUSD",1749877727427,0.89897414,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877727631,0.89897414,105380.0,105370.0,0.40025724]
["bitfinex","BTCUSD",1749877728195,0.40834649,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877728419,0.89897414,105380.0,105370.0,0.40025724]
["bitfinex","BTCUSD",1749877728888,0.89897414,105380.0,105370.0,0.40025351]
["bitfinex","BTCUSD",1749877729274,0.89897414,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877729483,0.89897414,105380.0,105370.0,0.40025351]
["bitfinex","BTCUSD",1749877729638,0.91795243,105380.0,105370.0,0.40025351]
["bitfinex","BTCUSD",1749877730398,0.91795243,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877730688,0.91795243,105380.0,105370.0,0.40025351]
["bitfinex","BTCUSD",1749877732248,0.91795306,105380.0,105370.0,0.40025351]
["bitfinex","BTCUSD",1749877733162,0.91795306,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877733369,0.91795306,105380.0,105370.0,0.40025351]
["bitfinex","BTCUSD",1749877734090,0.91795306,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877734320,0.91795306,105380.0,105370.0,0.40025351]
["bitfinex","BTCUSD",1749877734476,0.91795306,105380.0,105370.0,0.40025353]
["bitfinex","BTCUSD",1749877735094,0.91795306,105380.0,105370.0,0.40025354]
["bitfinex","BTCUSD",1749877735654,0.91795306,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877735853,0.91795306,105380.0,105370.0,0.40025354]
["bitfinex","BTCUSD",1749877736134,0.91795306,105380.0,105370.0,0.40025352]
["bitfinex","BTCUSD",1749877736423,0.91795315,105380.0,105370.0,0.40025352]
["bitfinex","BTCUSD",1749877736622,0.91795315,105380.0,105370.0,0.40025353]
["bitfinex","BTCUSD",1749877736963,0.91795315,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877737603,0.91795315,105380.0,105370.0,0.40025353]
["bitfinex","BTCUSD",1749877739005,0.91795315,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877739207,0.91795315,105380.0,105370.0,0.40025891]
["bitfinex","BTCUSD",1749877739334,0.91795315,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877739536,0.91795315,105380.0,105370.0,0.40025891]
["bitfinex","BTCUSD",1749877739969,0.91795315,105380.0,105370.0,0.40025888]
["bitfinex","BTCUSD",1749877740216,0.91795315,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877740370,0.91795315,105380.0,105370.0,0.40025883]
["bitfinex","BTCUSD",1749877740570,0.91795315,105380.0,105370.0,0.40025881]
["bitfinex","BTCUSD",1749877740778,0.91795315,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877741184,0.91795315,105380.0,105370.0,0.40025871]
["bitfinex","BTCUSD",1749877741396,0.91795315,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877742085,0.91795315,105380.0,105370.0,0.4002587]
["bitfinex","BTCUSD",1749877742511,0.91795315,105380.0,105370.0,0.38249614]
["bitfinex","BTCUSD",1749877742716,0.91795315,105380.0,105370.0,0.4002587]
["bitfinex","BTCUSD",1749877743434,0.91795315,105380.0,105370.0,0.38001614]
["bitfinex","BTCUSD",1749877743685,0.91795315,105380.0,105370.0,0.39777872]
["bitfinex","BTCUSD",1749877744098,1.08876473,105380.0,105370.0,0.15224862]
["bitfinex","BTCUSD",1749877744318,1.09567572,105380.0,105370.0,0.1897963]
["bitfinex","BTCUSD",1749877744522,1.09567572,105380.0,105370.0,0.18979803]
["bitfinex","BTCUSD",1749877744739,1.09567572,105380.0,105370.0,0.18979851]
["bitfinex","BTCUSD",1749877744943,1.09567572,105380.0,105370.0,0.18982267]
["bitfinex","BTCUSD",1749877745163,1.09567572,105380.0,105370.0,0.18982274]
["bitfinex","BTCUSD",1749877745371,1.09567572,105380.0,105370.0,0.03554274]
["bitfinex","BTCUSD",1749877745575,1.11157572,105380.0,105370.0,0.18982274]
["bitfinex","BTCUSD",1749877745808,1.11157572,105380.0,105370.0,0.1720335]
["bitfinex","BTCUSD",1749877746023,1.11157572,105380.0,105370.0,0.18982274]
["bitfinex","BTCUSD",1749877746429,1.11157572,105380.0,105370.0,0.18982284]
["bitfinex","BTCUSD",1749877746638,1.11157572,105380.0,105370.0,0.1720335]
["bitfinex","BTCUSD",1749877746847,1.11157572,105380.0,105370.0,0.18982281]
["bitfinex","BTCUSD",1749877747272,1.11157572,105380.0,105370.0,0.1720335]
["bitfinex","BTCUSD",1749877747480,1.11157572,105380.0,105370.0,0.18982281]
["bitfinex","BTCUSD",1749877747690,1.11157572,105380.0,105370.0,0.1720335]
["bitfinex","BTCUSD",1749877747890,1.11157572,105380.0,105370.0,0.18982281]
["bitfinex","BTCUSD",1749877748301,1.11157572,105380.0,105370.0,0.1720335]
["bitfinex","BTCUSD",1749877748955,1.11157572,105380.0,105370.0,0.18982282]
["bitfinex","BTCUSD",1749877749165,0.62094807,105380.0,105370.0,0.18152386]
["bitfinex","BTCUSD",1749877749370,1.11157572,105380.0,105370.0,0.19931318]
["bitfinex","BTCUSD",1749877749577,1.11157572,105380.0,105370.0,0.18152386]
["bitfinex","BTCUSD",1749877749825,1.11157572,105380.0,105370.0,0.1720335]
["bitfinex","BTCUSD",1749877750642,1.11157572,105380.0,105370.0,0.1898228]
["bitfinex","BTCUSD",1749877750855,1.11157572,105380.0,105370.0,0.18982281]
["bitfinex","BTCUSD",1749877751293,1.11157572,105380.0,105370.0,0.1720335]
["bitfinex","BTCUSD",1749877751706,1.11157572,105380.0,105370.0,0.18982281]
["bitfinex","BTCUSD",1749877752136,1.11157572,105380.0,105370.0,0.18982282]
["bitfinex","BTCUSD",1749877752736,1.11157572,105380.0,105370.0,0.1720335]
["bitfinex","BTCUSD",1749877752940,1.11157572,105380.0,105370.0,0.18982283]
["bitfinex","BTCUSD",1749877753113,1.11157572,105380.0,105370.0,0.1720335]
["bitfinex","BTCUSD",1749877753310,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877753510,1.11157572,105380.0,105370.0,0.03554282]
["bitfinex","BTCUSD",1749877754279,1.11157572,105380.0,105370.0,0.23482735]
["bitfinex","BTCUSD",1749877754467,0.62094807,105380.0,105370.0,0.04502002]
["bitfinex","BTCUSD",1749877754615,1.11157572,105380.0,105370.0,0.04501692]
["bitfinex","BTCUSD",1749877755835,1.11157572,105380.0,105370.0,0.03552656]
["bitfinex","BTCUSD",1749877756482,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877757196,1.11157572,105380.0,105370.0,0.03552656]
["bitfinex","BTCUSD",1749877757498,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877757857,1.11157572,105380.0,105370.0,0.03552656]
["bitfinex","BTCUSD",1749877758063,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877758410,1.11157572,105380.0,105370.0,0.03552656]
["bitfinex","BTCUSD",1749877758531,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877758739,1.11157572,105380.0,105370.0,0.03552656]
["bitfinex","BTCUSD",1749877758944,1.11157572,105380.0,105370.0,0.03552657]
["bitfinex","BTCUSD",1749877759353,1.11157572,105380.0,105370.0,0.03552656]
["bitfinex","BTCUSD",1749877759559,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877760019,1.11157572,105380.0,105370.0,0.23482426]
["bitfinex","BTCUSD",1749877760753,1.11157572,105380.0,105370.0,0.03552656]
["bitfinex","BTCUSD",1749877761086,1.11157572,105380.0,105370.0,0.03552699]
["bitfinex","BTCUSD",1749877761233,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877761446,1.11157572,105380.0,105370.0,0.03552853]
["bitfinex","BTCUSD",1749877761666,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877762054,1.11157572,105380.0,105370.0,0.03552854]
["bitfinex","BTCUSD",1749877762464,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877762663,1.11157572,105380.0,105370.0,0.03552854]
["bitfinex","BTCUSD",1749877763890,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877764104,1.11157572,105380.0,105370.0,0.03552852]
["bitfinex","BTCUSD",1749877764561,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877764778,1.11157572,105380.0,105370.0,0.03552855]
["bitfinex","BTCUSD",1749877765238,1.11157572,105380.0,105370.0,0.03552856]
["bitfinex","BTCUSD",1749877765472,1.11157572,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877765700,1.11157572,105380.0,105370.0,0.03552834]
["bitfinex","BTCUSD",1749877766128,1.11157572,105380.0,105370.0,0.03552833]
["bitfinex","BTCUSD",1749877766820,1.11157572,105380.0,105370.0,0.03552834]
["bitfinex","BTCUSD",1749877767176,1.11157572,105380.0,105370.0,0.23482604]
["bitfinex","BTCUSD",1749877767393,1.07927572,105380.0,105370.0,0.2170512]
["bitfinex","BTCUSD",1749877767619,1.07927572,105380.0,105370.0,0.23482599]
["bitfinex","BTCUSD",1749877767844,1.07927572,105380.0,105370.0,0.2170512]
["bitfinex","BTCUSD",1749877768282,1.07927572,105380.0,105370.0,0.23482592]
["bitfinex","BTCUSD",1749877768506,1.07927572,105380.0,105370.0,0.23482608]
["bitfinex","BTCUSD",1749877768758,1.07927572,105380.0,105370.0,0.23482282]
["bitfinex","BTCUSD",1749877768976,1.07927572,105380.0,105370.0,0.23483132]
["bitfinex","BTCUSD",1749877769203,1.07927572,105380.0,105370.0,0.22654147]
["bitfinex","BTCUSD",1749877769421,1.07915572,105380.0,105370.0,0.25183165]
["bitfinex","BTCUSD",1749877769640,1.07915572,105380.0,105370.0,0.26961176]
["bitfinex","BTCUSD",1749877769868,1.07915572,105380.0,105370.0,0.24432158]
["bitfinex","BTCUSD",1749877770123,1.07915572,105380.0,105370.0,0.22654147]
["bitfinex","BTCUSD",1749877770343,1.07915572,105380.0,105370.0,0.24432158]
["bitfinex","BTCUSD",1749877770564,1.07915572,105380.0,105370.0,0.24432157]
["bitfinex","BTCUSD",1749877770783,1.07915572,105380.0,105370.0,0.25381175]
["bitfinex","BTCUSD",1749877771230,1.07915572,105380.0,105370.0,0.23603165]
["bitfinex","BTCUSD",1749877771900,1.07915572,105380.0,105370.0,0.25381026]
["bitfinex","BTCUSD",1749877772126,1.07915572,105380.0,105370.0,0.2538102]
["bitfinex","BTCUSD",1749877772576,1.07915572,105380.0,105370.0,0.23603165]
["bitfinex","BTCUSD",1749877772799,1.07915572,105380.0,105370.0,0.25381057]
["bitfinex","BTCUSD",1749877773012,1.07915572,105380.0,105370.0,0.25381053]
["bitfinex","BTCUSD",1749877773230,1.07915572,105380.0,105370.0,0.25381062]
["bitfinex","BTCUSD",1749877773669,1.07915572,105380.0,105370.0,0.23603165]
["bitfinex","BTCUSD",1749877773960,1.07915572,105380.0,105370.0,0.25381062]
["bitfinex","BTCUSD",1749877775312,1.07915572,105380.0,105370.0,0.25381048]
["bitfinex","BTCUSD",1749877775799,1.07915572,105380.0,105370.0,0.25381049]
["bitfinex","BTCUSD",1749877776051,1.07915572,105380.0,105370.0,0.23603165]
["bitfinex","BTCUSD",1749877776291,1.07915572,105380.0,105370.0,0.25381044]
["bitfinex","BTCUSD",1749877777158,1.07915572,105380.0,105370.0,0.25381057]
["bitfinex","BTCUSD",1749877777514,1.07915572,105380.0,105370.0,0.23603165]
["bitfinex","BTCUSD",1749877777742,1.07915572,105380.0,105370.0,0.25380996]
["bitfinex","BTCUSD",1749877777968,1.07915572,105380.0,105370.0,0.25380975]
["bitfinex","BTCUSD",1749877778289,1.07915572,105380.0,105370.0,0.25380964]
["bitfinex","BTCUSD",1749877778523,1.07915572,105380.0,105370.0,0.25380973]
["bitfinex","BTCUSD",1749877778746,1.07915572,105380.0,105370.0,0.25380975]
["bitfinex","BTCUSD",1749877778983,1.06966644,105380.0,105370.0,0.25380975]
["bitfinex","BTCUSD",1749877779288,1.06966644,105380.0,105370.0,0.25380976]
["bitfinex","BTCUSD",1749877779718,1.06966644,105380.0,105370.0,0.24431959]
["bitfinex","BTCUSD",1749877779948,1.06966644,105380.0,105370.0,0.23482932]
["bitfinex","BTCUSD",1749877780166,1.06966644,105380.0,105370.0,0.2170512]
["bitfinex","BTCUSD",1749877780397,1.06966644,105380.0,105370.0,0.23482931]
["bitfinex","BTCUSD",1749877780580,1.06966644,105380.0,105370.0,0.2170512]
["bitfinex","BTCUSD",1749877780807,1.06966644,105380.0,105370.0,0.23482931]
["bitfinex","BTCUSD",1749877781682,1.06966644,105380.0,105370.0,0.23482932]
["bitfinex","BTCUSD",1749877782174,1.06966644,105380.0,105370.0,0.23482931]
["bitfinex","BTCUSD",1749877782675,1.08516644,105380.0,105370.0,0.23482931]
["bitfinex","BTCUSD",1749877782863,1.07567698,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877782981,1.09177698,105380.0,105370.0,0.03553218]
["bitfinex","BTCUSD",1749877783182,1.09177698,105380.0,105370.0,0.03553278]
["bitfinex","BTCUSD",1749877783392,1.09177698,105380.0,105370.0,0.04442291]
["bitfinex","BTCUSD",1749877783707,1.09177698,105380.0,105370.0,0.03553314]
["bitfinex","BTCUSD",1749877783937,1.09177698,105380.0,105370.0,0.02664332]
["bitfinex","BTCUSD",1749877784160,1.09177698,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877784364,1.09177698,105380.0,105370.0,0.04443991]
["bitfinex","BTCUSD",1749877784543,1.09177698,105380.0,105370.0,0.02664897]
["bitfinex","BTCUSD",1749877784740,1.09177698,105380.0,105370.0,0.03554444]
["bitfinex","BTCUSD",1749877785371,1.09177698,105380.0,105370.0,0.04443991]
["bitfinex","BTCUSD",1749877785729,1.09177698,105380.0,105370.0,0.03554444]
["bitfinex","BTCUSD",1749877785930,1.09177698,105380.0,105370.0,0.04443991]
["bitfinex","BTCUSD",1749877786177,1.09177698,105380.0,105370.0,0.0177535]
["bitfinex","BTCUSD",1749877786405,1.09177698,105380.0,105370.0,0.02664936]
["bitfinex","BTCUSD",1749877786613,1.09177698,105380.0,105370.0,0.03554592]
["bitfinex","BTCUSD",1749877786752,1.09177698,105380.0,105370.0,0.04444235]
["bitfinex","BTCUSD",1749877786938,1.24601698,105380.0,105370.0,0.04444235]
["bitfinex","BTCUSD",1749877787738,1.24601698,105380.0,105370.0,0.04444252]
["bitfinex","BTCUSD",1749877788186,0.75538933,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877788337,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877789019,1.24601698,105380.0,105370.0,0.03552948]
["bitfinex","BTCUSD",1749877789256,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877789455,1.24601698,105380.0,105370.0,0.02664149]
["bitfinex","BTCUSD",1749877789659,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877789810,1.24601698,105380.0,105370.0,0.03552948]
["bitfinex","BTCUSD",1749877790012,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877790415,1.24601698,105380.0,105370.0,0.03552948]
["bitfinex","BTCUSD",1749877790631,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877790972,1.24601698,105380.0,105370.0,0.03552948]
["bitfinex","BTCUSD",1749877791175,1.24601698,105380.0,105370.0,0.05330546]
["bitfinex","BTCUSD",1749877791513,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877791717,1.24601698,105380.0,105370.0,0.05330546]
["bitfinex","BTCUSD",1749877792132,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877792334,1.24601698,105380.0,105370.0,0.05330546]
["bitfinex","BTCUSD",1749877792978,1.24601698,105380.0,105370.0,0.02664149]
["bitfinex","BTCUSD",1749877793145,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877793612,1.24601698,105380.0,105370.0,0.05330546]
["bitfinex","BTCUSD",1749877794567,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877794764,1.24601698,105380.0,105370.0,0.02664149]
["bitfinex","BTCUSD",1749877794975,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877795174,1.24601698,105380.0,105370.0,0.02664149]
["bitfinex","BTCUSD",1749877795377,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877795623,1.24601698,105380.0,105370.0,0.02664149]
["bitfinex","BTCUSD",1749877795795,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877796011,1.24601698,105380.0,105370.0,0.05330546]
["bitfinex","BTCUSD",1749877796249,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877796453,1.24601698,105380.0,105370.0,0.03552948]
["bitfinex","BTCUSD",1749877796788,1.24601698,105380.0,105370.0,0.05330546]
["bitfinex","BTCUSD",1749877796971,1.24601698,105380.0,105370.0,0.02664149]
["bitfinex","BTCUSD",1749877797209,1.24601698,105380.0,105370.0,0.03552948]
["bitfinex","BTCUSD",1749877797490,1.24601698,105380.0,105370.0,0.05330546]
["bitfinex","BTCUSD",1749877797687,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877797899,1.24601698,105380.0,105370.0,0.03552948]
["bitfinex","BTCUSD",1749877798097,1.24601698,105380.0,105370.0,0.05330546]
["bitfinex","BTCUSD",1749877798315,1.24601698,105380.0,105370.0,0.04441747]
["bitfinex","BTCUSD",1749877798519,1.24601698,105380.0,105370.0,0.02664149]
["bitfinex","BTCUSD",1749877798717,1.24601698,105380.0,105370.0,0.05331381]
["bitfinex","BTCUSD",1749877798928,1.24601698,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877799128,1.24601698,105380.0,105370.0,0.03553783]
["bitfinex","BTCUSD",1749877799339,1.22991698,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877799658,1.22991698,105380.0,105370.0,0.03553783]
["bitfinex","BTCUSD",1749877799926,1.22991698,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877800149,1.21441698,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877801038,1.21441698,105380.0,105370.0,0.03553783]
["bitfinex","BTCUSD",1749877801244,1.21441698,105380.0,105370.0,0.05333052]
["bitfinex","BTCUSD",1749877801423,1.21441698,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877801786,1.21441698,105380.0,105370.0,0.03553783]
["bitfinex","BTCUSD",1749877802111,1.21441698,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877802335,1.21441698,105380.0,105370.0,0.04443417]
["bitfinex","BTCUSD",1749877802739,1.21441698,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877803355,1.21441698,105380.0,105370.0,0.05333052]
["bitfinex","BTCUSD",1749877803558,1.21441698,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877803772,1.21441698,105380.0,105370.0,0.04443417]
["bitfinex","BTCUSD",1749877803974,1.21441698,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877803975,0.72378933,105380.0,105370.0,0.05333051]
["bitfinex","BTCUSD",1749877804209,1.21441698,105380.0,105370.0,0.03553783]
["bitfinex","BTCUSD",1749877804469,1.21441698,105380.0,105370.0,0.04443417]
["bitfinex","BTCUSD",1749877804690,1.21441698,105380.0,105370.0,0.03553783]
["bitfinex","BTCUSD",1749877804887,1.21441698,105380.0,105370.0,0.04443417]
["bitfinex","BTCUSD",1749877805104,0.52978933,105380.0,105370.0,0.06282088]
["bitfinex","BTCUSD",1749877805308,1.06009698,105380.0,105370.0,0.08603025]
["bitfinex","BTCUSD",1749877805524,1.06009698,105380.0,105370.0,0.08603001]
["bitfinex","BTCUSD",1749877805769,1.06009698,105380.0,105370.0,0.05934149]
["bitfinex","BTCUSD",1749877805968,1.06009698,105380.0,105370.0,0.08602923]
["bitfinex","BTCUSD",1749877806368,1.06009698,105380.0,105370.0,0.05934149]
["bitfinex","BTCUSD",1749877806628,1.06009698,105380.0,105370.0,0.08602923]
["bitfinex","BTCUSD",1749877807018,1.06009698,105380.0,105370.0,0.06823413]
["bitfinex","BTCUSD",1749877807274,1.06009698,105380.0,105370.0,0.08601942]
["bitfinex","BTCUSD",1749877807696,1.06009698,105380.0,105370.0,0.08602176]
["bitfinex","BTCUSD",1749877807889,1.06009698,105380.0,105370.0,0.08602235]
["bitfinex","BTCUSD",1749877808089,1.06009698,105380.0,105370.0,0.06823511]
["bitfinex","BTCUSD",1749877808298,1.06009698,105380.0,105370.0,0.08602235]
["bitfinex","BTCUSD",1749877809457,1.06009698,105380.0,105370.0,0.06823511]
["bitfinex","BTCUSD",1749877809628,1.06009698,105380.0,105370.0,0.05934149]
["bitfinex","BTCUSD",1749877809832,1.06009698,105380.0,105370.0,0.07712873]
["bitfinex","BTCUSD",1749877810035,1.06009698,105380.0,105370.0,0.08602236]
["bitfinex","BTCUSD",1749877810475,1.06009698,105380.0,105370.0,0.06823511]
["bitfinex","BTCUSD",1749877810719,1.06009698,105380.0,105370.0,0.08602235]
["bitfinex","BTCUSD",1749877810920,1.06009698,105380.0,105370.0,0.08602233]
["bitfinex","BTCUSD",1749877811141,1.06009698,105380.0,105370.0,0.0860223]
["bitfinex","BTCUSD",1749877811361,1.05909698,105380.0,105370.0,0.08602226]
["bitfinex","BTCUSD",1749877811574,1.05909698,105380.0,105370.0,0.07712867]
["bitfinex","BTCUSD",1749877811801,1.05909698,105380.0,105370.0,0.06982226]
["bitfinex","BTCUSD",1749877812278,1.05909698,105380.0,105370.0,0.05332226]
["bitfinex","BTCUSD",1749877812706,1.05909698,105380.0,105370.0,0.03553508]
["bitfinex","BTCUSD",1749877812879,1.05909698,105380.0,105370.0,0.03553481]
["bitfinex","BTCUSD",1749877813077,1.05909698,105380.0,105370.0,0.04442814]
["bitfinex","BTCUSD",1749877813291,1.05909698,105380.0,105370.0,0.0533213]
["bitfinex","BTCUSD",1749877813700,1.05909698,105380.0,105370.0,0.03553476]
["bitfinex","BTCUSD",1749877813924,1.05909698,105380.0,105370.0,0.02664149]
["bitfinex","BTCUSD",1749877814125,1.05909698,105380.0,105370.0,0.05332131]
["bitfinex","BTCUSD",1749877814334,1.05909698,105380.0,105370.0,0.04442806]
["bitfinex","BTCUSD",1749877814791,1.05909698,105380.0,105370.0,0.05332134]
["bitfinex","BTCUSD",1749877814924,1.05909698,105380.0,105370.0,0.03553477]
["bitfinex","BTCUSD",1749877815261,1.05909698,105380.0,105370.0,0.05103477]
["bitfinex","BTCUSD",1749877815465,1.05909698,105380.0,105370.0,0.06882133]
["bitfinex","BTCUSD",1749877815811,0.56846933,105380.0,105370.0,0.06882133]
["bitfinex","BTCUSD",1749877816012,1.05909698,105380.0,105370.0,0.06882131]
["bitfinex","BTCUSD",1749877816190,1.05909698,105380.0,105370.0,0.06882128]
["bitfinex","BTCUSD",1749877816590,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877816829,1.05909698,105380.0,105370.0,0.06882128]
["bitfinex","BTCUSD",1749877817115,1.05909698,105380.0,105370.0,0.05992802]
["bitfinex","BTCUSD",1749877817342,1.05909698,105380.0,105370.0,0.06882128]
["bitfinex","BTCUSD",1749877817533,1.05909698,105380.0,105370.0,0.05992672]
["bitfinex","BTCUSD",1749877817782,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877817979,1.05909698,105380.0,105370.0,0.05993328]
["bitfinex","BTCUSD",1749877818101,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877818516,1.05909698,105380.0,105370.0,0.05993329]
["bitfinex","BTCUSD",1749877819005,1.05909698,105380.0,105370.0,0.0599333]
["bitfinex","BTCUSD",1749877819209,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877819409,1.05909698,105380.0,105370.0,0.05993329]
["bitfinex","BTCUSD",1749877819897,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877820099,1.05909698,105380.0,105370.0,0.05993328]
["bitfinex","BTCUSD",1749877820509,1.05909698,105380.0,105370.0,0.05993332]
["bitfinex","BTCUSD",1749877820706,1.05909698,105380.0,105370.0,0.05993331]
["bitfinex","BTCUSD",1749877821060,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877821270,1.05909698,105380.0,105370.0,0.05993331]
["bitfinex","BTCUSD",1749877821470,1.05909698,105380.0,105370.0,0.0599333]
["bitfinex","BTCUSD",1749877822263,1.05909698,105380.0,105370.0,0.05993328]
["bitfinex","BTCUSD",1749877822461,1.05909698,105380.0,105370.0,0.05992541]
["bitfinex","BTCUSD",1749877822671,1.05909698,105380.0,105370.0,0.05992544]
["bitfinex","BTCUSD",1749877824050,1.05909698,105380.0,105370.0,0.05992543]
["bitfinex","BTCUSD",1749877824457,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877825385,1.05909698,105380.0,105370.0,0.05992543]
["bitfinex","BTCUSD",1749877825805,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877826010,1.05909698,105380.0,105370.0,0.05992543]
["bitfinex","BTCUSD",1749877826200,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877826431,1.05909698,105380.0,105370.0,0.05992543]
["bitfinex","BTCUSD",1749877826559,1.05909698,105380.0,105370.0,0.05992544]
["bitfinex","BTCUSD",1749877826747,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877826955,1.05909698,105380.0,105370.0,0.05992544]
["bitfinex","BTCUSD",1749877827188,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877827398,1.05909698,105380.0,105370.0,0.05992544]
["bitfinex","BTCUSD",1749877827807,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877828304,1.05909698,105380.0,105370.0,0.05992543]
["bitfinex","BTCUSD",1749877829173,1.05909698,105380.0,105370.0,0.05992544]
["bitfinex","BTCUSD",1749877829389,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877829622,1.05909698,105380.0,105370.0,0.05992544]
["bitfinex","BTCUSD",1749877830382,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877830582,1.05909698,105380.0,105370.0,0.05992544]
["bitfinex","BTCUSD",1749877830790,1.05909698,105380.0,105370.0,0.05992546]
["bitfinex","BTCUSD",1749877830992,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877831604,1.05909698,105380.0,105370.0,0.05992545]
["bitfinex","BTCUSD",1749877831806,1.05909698,105380.0,105370.0,0.05992546]
["bitfinex","BTCUSD",1749877832001,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877832494,1.05909698,105380.0,105370.0,0.05992546]
["bitfinex","BTCUSD",1749877832868,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877833218,1.05909698,105380.0,105370.0,0.05992545]
["bitfinex","BTCUSD",1749877833428,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877833632,1.05909698,105380.0,105370.0,0.05992545]
["bitfinex","BTCUSD",1749877834052,1.05909698,105380.0,105370.0,0.05992546]
["bitfinex","BTCUSD",1749877834960,1.05909698,105380.0,105370.0,0.05992545]
["bitfinex","BTCUSD",1749877835798,1.05909698,105380.0,105370.0,0.05992546]
["bitfinex","BTCUSD",1749877836612,1.05909698,105380.0,105370.0,0.05992694]
["bitfinex","BTCUSD",1749877836809,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877837018,1.05909698,105380.0,105370.0,0.05993322]
["bitfinex","BTCUSD",1749877837230,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877837631,1.05909698,105380.0,105370.0,0.05993322]
["bitfinex","BTCUSD",1749877837876,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877838164,1.05909698,105380.0,105370.0,0.05993322]
["bitfinex","BTCUSD",1749877838340,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877838547,1.05909698,105380.0,105370.0,0.05993322]
["bitfinex","BTCUSD",1749877839117,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877839369,1.05909698,105380.0,105370.0,0.05993322]
["bitfinex","BTCUSD",1749877839717,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877839912,1.05909698,105380.0,105370.0,0.05993322]
["bitfinex","BTCUSD",1749877840707,1.05909698,105380.0,105370.0,0.04214149]
["bitfinex","BTCUSD",1749877841489,1.05909698,105380.0,105370.0,0.05993321]
["bitfinex","BTCUSD",1749877841636,1.05909698,105380.0,105370.0,0.05993322]
["bitfinex","BTCUSD",1749877842531,1.05909698,105380.0,105370.0,0.04217972]
["bitfinex","BTCUSD",1749877842817,1.05909698,105380.0,105370.0,0.02438799]
["bitfinex","BTCUSD",1749877843940,1.05909698,105380.0,105370.0,0.04217974]
["bitfinex","BTCUSD",1749877845426,1.05909698,105380.0,105370.0,0.02438799]
["bitfinex","BTCUSD",1749877845997,1.05909698,105380.0,105370.0,0.04217974]
["bitfinex","BTCUSD",1749877846357,1.05909698,105380.0,105370.0,0.02438799]
["bitfinex","BTCUSD",1749877846669,1.05909698,105380.0,105370.0,0.04217974]
["bitfinex","BTCUSD",1749877846983,1.05909698,105380.0,105370.0,0.02438799]
["bitfinex","BTCUSD",1749877847156,1.05909698,105380.0,105370.0,0.04217974]
["bitfinex","BTCUSD",1749877847928,1.05909698,105380.0,105370.0,0.02438799]
["bitfinex","BTCUSD",1749877848111,1.05909698,105380.0,105370.0,0.04217974]
["bitfinex","BTCUSD",1749877848833,1.05909698,105380.0,105370.0,0.04218026]
["bitfinex","BTCUSD",1749877849196,1.05909698,105380.0,105370.0,0.02438799]
["bitfinex","BTCUSD",1749877849389,1.05909698,105380.0,105370.0,0.04218026]
["bitfinex","BTCUSD",1749877849909,1.05909698,105380.0,105370.0,0.02438799]
["bitfinex","BTCUSD",1749877850126,1.05909698,105380.0,105370.0,0.04218026]
["bitfinex","BTCUSD",1749877850526,1.05909698,105380.0,105370.0,0.02668028]
["bitfinex","BTCUSD",1749877850765,1.05909698,105380.0,105370.0,0.0266814]
["bitfinex","BTCUSD",1749877850937,1.05909698,105380.0,105370.0,0.03557812]
["bitfinex","BTCUSD",1749877851149,1.05909698,105380.0,105370.0,0.02668152]
["bitfinex","BTCUSD",1749877851594,1.05909698,105380.0,105370.0,0.0355783]
["bitfinex","BTCUSD",1749877851799,1.05909698,105380.0,105370.0,0.00888799]
["bitfinex","BTCUSD",1749877851931,1.05909698,105380.0,105370.0,0.01778476]
["bitfinex","BTCUSD",1749877852330,1.05909698,105380.0,105370.0,0.01778166]
["bitfinex","BTCUSD",1749877852676,1.05909698,105380.0,105370.0,0.03556909]
["bitfinex","BTCUSD",1749877852833,1.05909698,105380.0,105370.0,0.00888799]
["bitfinex","BTCUSD",1749877853036,1.05909698,105380.0,105370.0,0.02667533]
["bitfinex","BTCUSD",1749877853239,1.05909698,105380.0,105370.0,0.03556901]
["bitfinex","BTCUSD",1749877853563,1.05909698,105380.0,105370.0,0.00888799]
["bitfinex","BTCUSD",1749877853757,1.05909698,105380.0,105370.0,0.03556901]
["bitfinex","BTCUSD",1749877853968,1.05909698,105380.0,105370.0,0.03556908]
["bitfinex","BTCUSD",1749877854162,1.05909698,105380.0,105370.0,0.03556901]
["bitfinex","BTCUSD",1749877854523,1.05909698,105380.0,105370.0,0.01778168]
["bitfinex","BTCUSD",1749877854725,1.05909698,105380.0,105370.0,0.03556907]
["bitfinex","BTCUSD",1749877855294,1.05909698,105380.0,105370.0,0.03556908]
["bitfinex","BTCUSD",1749877855500,1.05909698,105380.0,105370.0,0.01778168]
["bitfinex","BTCUSD",1749877855651,1.05909698,105380.0,105370.0,0.02667539]
["bitfinex","BTCUSD",1749877855844,1.05909698,105380.0,105370.0,0.03556909]
["bitfinex","BTCUSD",1749877856041,1.05909698,105380.0,105370.0,0.0355691]
["bitfinex","BTCUSD",1749877856402,1.05909698,105380.0,105370.0,0.01778169]
["bitfinex","BTCUSD",1749877856564,1.05909698,105380.0,105370.0,0.0355691]
["bitfinex","BTCUSD",1749877857113,1.05909698,105380.0,105370.0,0.00888799]
["bitfinex","BTCUSD",1749877857366,1.05909698,105380.0,105370.0,0.02667541]
["bitfinex","BTCUSD",1749877857567,1.05909698,105380.0,105370.0,0.00888799]
["bitfinex","BTCUSD",1749877857777,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877857974,1.05909698,105380.0,105370.0,0.0177817]
["bitfinex","BTCUSD",1749877858190,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877858395,1.05909698,105380.0,105370.0,0.02667541]
["bitfinex","BTCUSD",1749877858600,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877858947,1.05909698,105380.0,105370.0,0.0177817]
["bitfinex","BTCUSD",1749877859306,1.05909698,105380.0,105370.0,0.02667541]
["bitfinex","BTCUSD",1749877859463,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877859894,1.05909698,105380.0,105370.0,0.00888799]
["bitfinex","BTCUSD",1749877860104,1.05909698,105380.0,105370.0,0.0177817]
["bitfinex","BTCUSD",1749877860303,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877860725,1.05909698,105380.0,105370.0,0.02667541]
["bitfinex","BTCUSD",1749877860927,1.05909698,105380.0,105370.0,0.0177817]
["bitfinex","BTCUSD",1749877861172,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877861331,1.05909698,105380.0,105370.0,0.0177817]
["bitfinex","BTCUSD",1749877861543,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877861688,1.05909698,105380.0,105370.0,0.03556915]
["bitfinex","BTCUSD",1749877861888,1.05909698,105380.0,105370.0,0.00888799]
["bitfinex","BTCUSD",1749877862156,1.05909698,105380.0,105370.0,0.0355691]
["bitfinex","BTCUSD",1749877862349,1.05909698,105380.0,105370.0,0.01778169]
["bitfinex","BTCUSD",1749877862909,1.05909698,105380.0,105370.0,0.03556911]
["bitfinex","BTCUSD",1749877863108,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877863319,1.05909698,105380.0,105370.0,0.0177817]
["bitfinex","BTCUSD",1749877863545,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877864266,1.05909698,105380.0,105370.0,0.03556911]
["bitfinex","BTCUSD",1749877864820,1.05909698,105380.0,105370.0,0.0177817]
["bitfinex","BTCUSD",1749877865013,1.05909698,105380.0,105370.0,0.03556912]
["bitfinex","BTCUSD",1749877865370,1.05909698,105380.0,105370.0,0.03556911]
["bitfinex","BTCUSD",1749877865571,1.05909698,105380.0,105370.0,0.00888799]
["bitfinex","BTCUSD",1749877865771,1.05909698,105380.0,105370.0,0.03556909]
["bitfinex","BTCUSD",1749877866152,1.05909698,105380.0,105370.0,0.03556889]
["bitfinex","BTCUSD",1749877866340,1.05909698,105380.0,105370.0,0.03556833]
["bitfinex","BTCUSD",1749877866513,1.05909698,105380.0,105370.0,0.02667485]
["bitfinex","BTCUSD",1749877866747,1.05909698,105380.0,105370.0,0.03556624]
["bitfinex","BTCUSD",1749877867651,1.05909698,105380.0,105370.0,0.01778074]
["bitfinex","BTCUSD",1749877867807,1.05909698,105380.0,105370.0,0.02667349]
["bitfinex","BTCUSD",1749877868007,1.05909698,105380.0,105370.0,0.00888799]
["bitfinex","BTCUSD",1749877868257,1.05909698,105380.0,105370.0,0.03556624]
["bitfinex","BTCUSD",1749877868744,1.05909698,105380.0,105370.0,0.02667349]
["bitfinex","BTCUSD",1749877869202,1.05909698,105380.0,105370.0,0.03556624]
["bitfinex","BTCUSD",1749877869379,1.05909698,105380.0,105370.0,0.02667349]
["bitfinex","BTCUSD",1749877869544,1.05909698,105380.0,105370.0,0.03556625]
["bitfinex","BTCUSD",1749877869750,1.05909698,105380.0,105370.0,0.0266735]
["bitfinex","BTCUSD",1749877869950,1.05909698,105380.0,105370.0,0.03556625]
["bitfinex","BTCUSD",1749877870172,1.05909698,105380.0,105370.0,0.01778074]
["bitfinex","BTCUSD",1749877870581,1.05909698,105380.0,105370.0,0.05196624]
["bitfinex","BTCUSD",1749877871035,1.05909698,105380.0,105370.0,0.04307238]
["bitfinex","BTCUSD",1749877872726,1.05909698,105380.0,105370.0,0.02528799]
["bitfinex","BTCUSD",1749877873222,1.05909698,105380.0,105370.0,0.04307239]
["bitfinex","BTCUSD",1749877873756,1.05909698,105380.0,105370.0,0.04308006]
["bitfinex","BTCUSD",1749877874160,1.05909698,105380.0,105370.0,0.02528799]
["bitfinex","BTCUSD",1749877874363,1.05909698,105380.0,105370.0,0.04308006]
["bitfinex","BTCUSD",1749877874735,1.05909698,105380.0,105370.0,0.03418438]
["bitfinex","BTCUSD",1749877874938,1.05909698,105380.0,105370.0,0.04308076]
["bitfinex","BTCUSD",1749877875141,1.05909698,105380.0,105370.0,0.05197722]
["bitfinex","BTCUSD",1749877875345,1.05909698,105380.0,105370.0,0.0341844]
["bitfinex","BTCUSD",1749877875567,1.05909698,105380.0,105370.0,0.02528799]
["bitfinex","BTCUSD",1749877875721,1.05909698,105380.0,105370.0,0.04308081]
["bitfinex","BTCUSD",1749877875920,1.05909698,105380.0,105370.0,0.05197722]
["bitfinex","BTCUSD",1749877876832,1.05909698,105380.0,105370.0,0.02528799]
["bitfinex","BTCUSD",1749877877343,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877885346,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877905281,1.05909698,105380.0,105370.0,0.02419888]
["bitfinex","BTCUSD",1749877905488,1.05909698,105380.0,105370.0,0.02419995]
["bitfinex","BTCUSD",1749877906197,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877906400,1.05909698,105380.0,105370.0,0.02420004]
["bitfinex","BTCUSD",1749877907038,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877907241,1.05909698,105380.0,105370.0,0.02420004]
["bitfinex","BTCUSD",1749877911310,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877912171,1.05909698,105380.0,105370.0,0.02420004]
["bitfinex","BTCUSD",1749877912842,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877913458,1.05909698,105380.0,105370.0,0.02420004]
["bitfinex","BTCUSD",1749877913884,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877914039,1.05909698,105380.0,105370.0,0.02420003]
["bitfinex","BTCUSD",1749877915007,1.05909698,105380.0,105370.0,0.02420005]
["bitfinex","BTCUSD",1749877915905,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877916147,1.05909698,105380.0,105370.0,0.0242]
["bitfinex","BTCUSD",1749877916643,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877916797,1.05909698,105380.0,105370.0,0.0242]
["bitfinex","BTCUSD",1749877919462,1.05909698,105380.0,105370.0,0.02419999]
["bitfinex","BTCUSD",1749877920355,0.56846933,105380.0,105370.0,0.02419999]
["bitfinex","BTCUSD",1749877920598,1.05909698,105380.0,105370.0,0.02419999]
["bitfinex","BTCUSD",1749877920798,1.05909698,105380.0,105370.0,0.02419998]
["bitfinex","BTCUSD",1749877921041,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877921231,1.05909698,105380.0,105370.0,0.04030022]
["bitfinex","BTCUSD",1749877921674,1.05909698,105380.0,105370.0,0.0403003]
["bitfinex","BTCUSD",1749877921909,1.05909698,105380.0,105370.0,0.02250799]
["bitfinex","BTCUSD",1749877922109,1.05909698,105380.0,105370.0,0.04030029]
["bitfinex","BTCUSD",1749877922958,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877923160,1.05909698,105380.0,105370.0,0.02420028]
["bitfinex","BTCUSD",1749877923571,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877923804,1.05909698,105380.0,105370.0,0.02420028]
["bitfinex","BTCUSD",1749877924722,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877924925,1.05909698,105380.0,105370.0,0.02420022]
["bitfinex","BTCUSD",1749877925136,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877925343,1.05909698,105380.0,105370.0,0.02420022]
["bitfinex","BTCUSD",1749877925746,1.05909698,105380.0,105370.0,0.02420021]
["bitfinex","BTCUSD",1749877927246,1.05909698,105380.0,105370.0,0.02419988]
["bitfinex","BTCUSD",1749877927883,1.05909698,105380.0,105370.0,0.02419987]
["bitfinex","BTCUSD",1749877928109,1.05909698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877928317,1.05909698,105380.0,105370.0,0.02419987]
["bitfinex","BTCUSD",1749877928522,1.05909698,105380.0,105370.0,0.04059987]
["bitfinex","BTCUSD",1749877928823,0.56846933,105380.0,105370.0,0.04059987]
["bitfinex","BTCUSD",1749877929027,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877929197,1.05909698,105380.0,105370.0,0.04059985]
["bitfinex","BTCUSD",1749877929601,1.05909698,105380.0,105370.0,0.04059893]
["bitfinex","BTCUSD",1749877929815,1.05909698,105380.0,105370.0,0.04059873]
["bitfinex","BTCUSD",1749877930755,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877931099,1.05909698,105380.0,105370.0,0.04059871]
["bitfinex","BTCUSD",1749877931315,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877931517,1.05909698,105380.0,105370.0,0.04059871]
["bitfinex","BTCUSD",1749877931723,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877931942,1.05909698,105380.0,105370.0,0.04059868]
["bitfinex","BTCUSD",1749877932789,1.05909698,105380.0,105370.0,0.04059497]
["bitfinex","BTCUSD",1749877933394,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877933796,1.05909698,105380.0,105370.0,0.04059445]
["bitfinex","BTCUSD",1749877934636,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877935042,1.05909698,105380.0,105370.0,0.04059356]
["bitfinex","BTCUSD",1749877935251,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877935659,1.05909698,105380.0,105370.0,0.04059356]
["bitfinex","BTCUSD",1749877936779,1.05909698,105380.0,105370.0,0.04059357]
["bitfinex","BTCUSD",1749877936979,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877937366,1.05909698,105380.0,105370.0,0.04059356]
["bitfinex","BTCUSD",1749877937942,1.05909698,105380.0,105370.0,0.04059357]
["bitfinex","BTCUSD",1749877938094,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877938299,1.05909698,105380.0,105370.0,0.04059368]
["bitfinex","BTCUSD",1749877938707,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877938911,0.56846933,105380.0,105370.0,0.04059382]
["bitfinex","BTCUSD",1749877939113,1.05909698,105380.0,105370.0,0.04059382]
["bitfinex","BTCUSD",1749877939886,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877940110,1.05909698,105380.0,105370.0,0.04059381]
["bitfinex","BTCUSD",1749877940309,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877940906,1.05909698,105380.0,105370.0,0.0405938]
["bitfinex","BTCUSD",1749877942125,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877942750,1.05909698,105380.0,105370.0,0.0405938]
["bitfinex","BTCUSD",1749877943559,1.05909698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877944380,1.05909698,105380.0,105370.0,0.04059533]
["bitfinex","BTCUSD",1749877944616,1.05909698,105380.0,105370.0,0.04059538]
["bitfinex","BTCUSD",1749877944849,1.05909698,105380.0,105370.0,0.04059537]
["bitfinex","BTCUSD",1749877945357,1.05785698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877945594,1.05785698,105380.0,105370.0,0.04059536]
["bitfinex","BTCUSD",1749877945815,1.05785698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877946008,1.05785698,105380.0,105370.0,0.04059535]
["bitfinex","BTCUSD",1749877946716,1.05785698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877946947,1.05785698,105380.0,105370.0,0.04059536]
["bitfinex","BTCUSD",1749877948089,1.05785698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877948339,1.05785698,105380.0,105370.0,0.04059536]
["bitfinex","BTCUSD",1749877948753,1.05785698,105380.0,105370.0,0.04059612]
["bitfinex","BTCUSD",1749877949194,1.05785698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877949363,1.05785698,105380.0,105370.0,0.04059613]
["bitfinex","BTCUSD",1749877949575,1.05785698,105380.0,105370.0,0.04059614]
["bitfinex","BTCUSD",1749877950340,1.05785698,105380.0,105370.0,0.02280799]
["bitfinex","BTCUSD",1749877950547,1.05785698,105380.0,105370.0,0.04059614]
["bitfinex","BTCUSD",1749877952088,1.05785698,105380.0,105370.0,0.04059613]
["bitfinex","BTCUSD",1749877953237,1.05785698,105380.0,105370.0,0.02419613]
["bitfinex","BTCUSD",1749877953637,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877953866,1.05785698,105380.0,105370.0,0.02419613]
["bitfinex","BTCUSD",1749877954043,1.05785698,105380.0,105370.0,0.02419614]
["bitfinex","BTCUSD",1749877954963,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877955174,1.05785698,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877955387,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877955574,1.05785698,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877956200,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877956742,1.05785698,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877957905,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877958397,1.05785698,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877958544,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877958961,1.05785698,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877959162,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877959363,1.05785698,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877959632,1.05785698,105380.0,105370.0,0.02420072]
["bitfinex","BTCUSD",1749877959811,1.05785698,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877960232,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877960436,1.05785698,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877961062,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877961238,1.05785698,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877964301,1.56398463,105380.0,105370.0,0.0242007]
["bitfinex","BTCUSD",1749877964526,1.08905698,105380.0,105370.0,0.02420253]
["bitfinex","BTCUSD",1749877964994,1.07335698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877965218,1.07335698,105380.0,105370.0,0.02420298]
["bitfinex","BTCUSD",1749877965668,1.05785698,105380.0,105370.0,0.02420298]
["bitfinex","BTCUSD",1749877967058,1.05785698,105380.0,105370.0,0.02420308]
["bitfinex","BTCUSD",1749877967935,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877968148,1.05785698,105380.0,105370.0,0.02420308]
["bitfinex","BTCUSD",1749877968365,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877968575,1.05785698,105380.0,105370.0,0.02420308]
["bitfinex","BTCUSD",1749877972575,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877972775,1.05785698,105380.0,105370.0,0.02420308]
["bitfinex","BTCUSD",1749877972976,1.05785698,105380.0,105370.0,0.03920308]
["bitfinex","BTCUSD",1749877973318,1.05785698,105380.0,105370.0,0.02140799]
["bitfinex","BTCUSD",1749877973523,1.05785698,105380.0,105370.0,0.03920308]
["bitfinex","BTCUSD",1749877973709,1.05785698,105380.0,105370.0,0.03919073]
["bitfinex","BTCUSD",1749877974006,1.05785698,105380.0,105370.0,0.02140799]
["bitfinex","BTCUSD",1749877974207,1.05785698,105380.0,105370.0,0.03919073]
["bitfinex","BTCUSD",1749877974414,1.05785698,105380.0,105370.0,0.03919011]
["bitfinex","BTCUSD",1749877974562,1.05785698,105380.0,105370.0,0.03918951]
["bitfinex","BTCUSD",1749877974764,1.05785698,105380.0,105370.0,0.02140799]
["bitfinex","BTCUSD",1749877975176,1.05785698,105380.0,105370.0,0.03918937]
["bitfinex","BTCUSD",1749877975652,1.05785698,105380.0,105370.0,0.03918965]
["bitfinex","BTCUSD",1749877975860,1.05785698,105380.0,105370.0,0.02140799]
["bitfinex","BTCUSD",1749877976095,1.05785698,105380.0,105370.0,0.03918964]
["bitfinex","BTCUSD",1749877977014,1.05785698,105380.0,105370.0,0.03918961]
["bitfinex","BTCUSD",1749877977453,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877977658,1.05785698,105380.0,105370.0,0.02418962]
["bitfinex","BTCUSD",1749877977845,1.05785698,105380.0,105370.0,0.02418957]
["bitfinex","BTCUSD",1749877978056,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877978332,1.05785698,105380.0,105370.0,0.02418957]
["bitfinex","BTCUSD",1749877978886,1.05785698,105380.0,105370.0,0.02418679]
["bitfinex","BTCUSD",1749877979476,1.05785698,105380.0,105370.0,0.02418667]
["bitfinex","BTCUSD",1749877979706,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877979882,1.05785698,105380.0,105370.0,0.02418667]
["bitfinex","BTCUSD",1749877980387,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877980565,1.05785698,105380.0,105370.0,0.02418667]
["bitfinex","BTCUSD",1749877981787,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877982163,1.05785698,105380.0,105370.0,0.02418667]
["bitfinex","BTCUSD",1749877982759,1.05785698,105380.0,105370.0,0.02418753]
["bitfinex","BTCUSD",1749877983744,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877983897,1.05785698,105380.0,105370.0,0.02418753]
["bitfinex","BTCUSD",1749877984795,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877984999,1.05785698,105380.0,105370.0,0.02418753]
["bitfinex","BTCUSD",1749877986204,1.08935698,105380.0,105370.0,0.02418753]
["bitfinex","BTCUSD",1749877986635,1.08935698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877986787,1.08935698,105380.0,105370.0,0.02418753]
["bitfinex","BTCUSD",1749877987709,1.08935698,105380.0,105370.0,0.02419045]
["bitfinex","BTCUSD",1749877988062,1.08935698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877988261,1.08935698,105380.0,105370.0,0.02419045]
["bitfinex","BTCUSD",1749877988701,1.08935698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877988881,1.08935698,105380.0,105370.0,0.02419045]
["bitfinex","BTCUSD",1749877989079,1.07365698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877989313,1.07365698,105380.0,105370.0,0.02419045]
["bitfinex","BTCUSD",1749877990530,1.05785698,105380.0,105370.0,0.02419045]
["bitfinex","BTCUSD",1749877991529,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877991753,1.05785698,105380.0,105370.0,0.02419045]
["bitfinex","BTCUSD",1749877992675,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877992878,1.05785698,105380.0,105370.0,0.02419045]
["bitfinex","BTCUSD",1749877993441,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877993677,1.05785698,105380.0,105370.0,0.02420232]
["bitfinex","BTCUSD",1749877993878,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877994078,1.05785698,105380.0,105370.0,0.02420231]
["bitfinex","BTCUSD",1749877994314,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877994527,1.05785698,105380.0,105370.0,0.02420232]
["bitfinex","BTCUSD",1749877994738,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877994940,1.05785698,105380.0,105370.0,0.02420232]
["bitfinex","BTCUSD",1749877995600,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877995935,1.05785698,105380.0,105370.0,0.02420232]
["bitfinex","BTCUSD",1749877996324,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877996524,1.05785698,105380.0,105370.0,0.02420232]
["bitfinex","BTCUSD",1749877996816,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877996968,1.05785698,105380.0,105370.0,0.02420232]
["bitfinex","BTCUSD",1749877998124,1.05785698,105380.0,105370.0,0.02420238]
["bitfinex","BTCUSD",1749877998512,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877998920,1.05785698,105380.0,105370.0,0.02420238]
["bitfinex","BTCUSD",1749877999513,1.05785698,105380.0,105370.0,0.00640799]
["bitfinex","BTCUSD",1749877999942,1.05785698,105380.0,105370.0,0.02420238]
["bitfinex","BTCUSD",1749878001400,0.56722933,105380.0,105370.0,0.02420238]
["bitfinex","BTCUSD",1749878001564,1.05785698,105380.0,105370.0,0.02420238]
["bitfinex","BTCUSD",1749878002859,0.19929752,105370.0,105360.0,0.25938884]
["bitfinex","BTCUSD",1749878003048,0.76798916,105370.0,105360.0,0.35567831]
["bitfinex","BTCUSD",1749878003658,0.76798916,105370.0,105360.0,0.37347375]
["bitfinex","BTCUSD",1749878003859,0.76798916,105370.0,105360.0,0.35567831]
["bitfinex","BTCUSD",1749878004067,0.76798916,105370.0,105360.0,0.37347396]
["bitfinex","BTCUSD",1749878004210,0.78696952,105370.0,105360.0,0.39434544]
["bitfinex","BTCUSD",1749878004417,0.78696952,105370.0,105360.0,0.40265041]
["bitfinex","BTCUSD",1749878004617,0.59716218,105370.0,105360.0,0.35767831]
["bitfinex","BTCUSD",1749878004818,0.60665254,105370.0,105360.0,0.375474]
["bitfinex","BTCUSD",1749878005287,0.60665254,105370.0,105360.0,0.35767831]
["bitfinex","BTCUSD",1749878005490,0.60665254,105370.0,105360.0,0.375474]
["bitfinex","BTCUSD",1749878005630,0.60665254,105370.0,105360.0,0.377474]
["bitfinex","BTCUSD",1749878006611,0.59716218,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878006827,0.54835191,105370.0,105360.0,0.38696463]
["bitfinex","BTCUSD",1749878007053,0.59716218,105370.0,105360.0,0.38696463]
["bitfinex","BTCUSD",1749878007232,0.60665254,105370.0,105360.0,0.38696463]
["bitfinex","BTCUSD",1749878008737,0.11602489,105370.0,105360.0,0.38696463]
["bitfinex","BTCUSD",1749878008948,0.60665254,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878009152,0.60665254,105370.0,105360.0,0.38696463]
["bitfinex","BTCUSD",1749878009557,0.58767191,105370.0,105360.0,0.38696463]
["bitfinex","BTCUSD",1749878009789,0.58767191,105370.0,105360.0,0.38696462]
["bitfinex","BTCUSD",1749878010002,0.58763101,105370.0,105360.0,0.38696462]
["bitfinex","BTCUSD",1749878010220,0.5971211,105370.0,105360.0,0.38696462]
["bitfinex","BTCUSD",1749878010436,0.5971211,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878010690,0.5971211,105370.0,105360.0,0.38696402]
["bitfinex","BTCUSD",1749878012054,0.07802399,105370.0,105360.0,0.41127223]
["bitfinex","BTCUSD",1749878012284,0.07802399,105370.0,105360.0,0.42906637]
["bitfinex","BTCUSD",1749878012496,0.56865164,105370.0,105360.0,0.42906637]
["bitfinex","BTCUSD",1749878012691,0.56865164,105370.0,105360.0,0.38696284]
["bitfinex","BTCUSD",1749878013096,0.52937164,105370.0,105360.0,0.38696281]
["bitfinex","BTCUSD",1749878013310,0.57814119,105370.0,105360.0,0.38696281]
["bitfinex","BTCUSD",1749878013682,0.58763092,105370.0,105360.0,0.38696281]
["bitfinex","BTCUSD",1749878014055,0.58763083,105370.0,105360.0,0.38696281]
["bitfinex","BTCUSD",1749878014175,0.08751354,105370.0,105360.0,0.38696281]
["bitfinex","BTCUSD",1749878014390,0.57814119,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878014802,0.57814119,105370.0,105360.0,0.38696281]
["bitfinex","BTCUSD",1749878015013,0.57814119,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878015223,0.57814119,105370.0,105360.0,0.38696281]
["bitfinex","BTCUSD",1749878015691,0.58763092,105370.0,105360.0,0.38696281]
["bitfinex","BTCUSD",1749878016194,0.58763083,105370.0,105360.0,0.38696281]
["bitfinex","BTCUSD",1749878017935,0.58763083,105370.0,105360.0,0.38696273]
["bitfinex","BTCUSD",1749878018738,0.58763083,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878018934,0.58763083,105370.0,105360.0,0.38693737]
["bitfinex","BTCUSD",1749878019975,0.58763083,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878020192,0.59712056,105370.0,105360.0,0.38693737]
["bitfinex","BTCUSD",1749878020402,0.59712056,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878020619,0.59712056,105370.0,105360.0,0.38693737]
["bitfinex","BTCUSD",1749878021053,0.11598282,105370.0,105360.0,0.38693737]
["bitfinex","BTCUSD",1749878021245,0.59712056,105370.0,105360.0,0.54033737]
["bitfinex","BTCUSD",1749878021524,0.58763083,105370.0,105360.0,0.54033737]
["bitfinex","BTCUSD",1749878021756,0.59712065,105370.0,105360.0,0.54033737]
["bitfinex","BTCUSD",1749878022153,0.59712056,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878022535,0.59712056,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878022720,0.59712056,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878024661,0.58763083,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878025775,0.59712056,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878028217,0.59712056,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878028436,0.60661047,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878029064,0.59712056,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878029265,0.60661038,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878031844,0.61610128,105370.0,105360.0,0.36916894]
["bitfinex","BTCUSD",1749878032048,0.60661083,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878033283,0.61610092,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878033450,0.60661083,105370.0,105360.0,0.52256894]
["bitfinex","BTCUSD",1749878043563,0.79641925,105370.0,105360.0,0.46249696]
["bitfinex","BTCUSD",1749878043805,0.79641925,105370.0,105360.0,0.32807885]
["bitfinex","BTCUSD",1749878044037,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878044262,1.63976708,105370.0,105360.0,0.15744771]
["bitfinex","BTCUSD",1749878044496,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878044720,1.63976708,105370.0,105360.0,0.15744771]
["bitfinex","BTCUSD",1749878045434,1.63976708,105370.0,105360.0,0.1663322]
["bitfinex","BTCUSD",1749878045658,1.63976708,105370.0,105360.0,0.0129322]
["bitfinex","BTCUSD",1749878045912,1.63976708,105370.0,105360.0,0.1663322]
["bitfinex","BTCUSD",1749878047709,1.63976708,105370.0,105360.0,0.15744771]
["bitfinex","BTCUSD",1749878047953,1.63976708,105370.0,105360.0,0.18410118]
["bitfinex","BTCUSD",1749878048336,1.63976708,105370.0,105360.0,0.18409838]
["bitfinex","BTCUSD",1749878048971,1.63976708,105370.0,105360.0,0.03069698]
["bitfinex","BTCUSD",1749878049533,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878049724,1.63976708,105370.0,105360.0,0.03069698]
["bitfinex","BTCUSD",1749878050393,1.63976708,105370.0,105360.0,0.0129308]
["bitfinex","BTCUSD",1749878050601,1.63976708,105370.0,105360.0,0.03069698]
["bitfinex","BTCUSD",1749878051007,1.63976708,105370.0,105360.0,0.0129308]
["bitfinex","BTCUSD",1749878051214,1.63976708,105370.0,105360.0,0.03069698]
["bitfinex","BTCUSD",1749878051419,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878051630,1.63976708,105370.0,105360.0,0.03069744]
["bitfinex","BTCUSD",1749878051832,1.63976708,105370.0,105360.0,0.02181422]
["bitfinex","BTCUSD",1749878051983,1.63976708,105370.0,105360.0,0.01293096]
["bitfinex","BTCUSD",1749878052389,1.63976708,105370.0,105360.0,0.03069746]
["bitfinex","BTCUSD",1749878052652,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878052852,1.63976708,105370.0,105360.0,0.02181421]
["bitfinex","BTCUSD",1749878053221,1.63976708,105370.0,105360.0,0.03069746]
["bitfinex","BTCUSD",1749878053423,1.63976708,105370.0,105360.0,0.01293096]
["bitfinex","BTCUSD",1749878053618,1.63976708,105370.0,105360.0,0.02181421]
["bitfinex","BTCUSD",1749878053819,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878054018,1.63976708,105370.0,105360.0,0.02181421]
["bitfinex","BTCUSD",1749878054216,1.63976708,105370.0,105360.0,0.03069746]
["bitfinex","BTCUSD",1749878054857,1.63976708,105370.0,105360.0,0.02181421]
["bitfinex","BTCUSD",1749878055029,1.63976708,105370.0,105360.0,0.01293096]
["bitfinex","BTCUSD",1749878055233,1.63976708,105370.0,105360.0,0.03069746]
["bitfinex","BTCUSD",1749878055498,1.63976708,105370.0,105360.0,0.02181421]
["bitfinex","BTCUSD",1749878055694,1.63976708,105370.0,105360.0,0.01293096]
["bitfinex","BTCUSD",1749878055905,1.63976708,105370.0,105360.0,0.03069746]
["bitfinex","BTCUSD",1749878056049,1.63976708,105370.0,105360.0,0.02181421]
["bitfinex","BTCUSD",1749878056253,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878056459,1.63976708,105370.0,105360.0,0.03069746]
["bitfinex","BTCUSD",1749878056867,1.63976708,105370.0,105360.0,0.02181421]
["bitfinex","BTCUSD",1749878057077,1.63976708,105370.0,105360.0,0.03069746]
["bitfinex","BTCUSD",1749878057711,1.63976708,105370.0,105360.0,0.02181421]
["bitfinex","BTCUSD",1749878057948,1.63976708,105370.0,105360.0,0.01293059]
["bitfinex","BTCUSD",1749878058133,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878058343,1.63976708,105370.0,105360.0,0.03069636]
["bitfinex","BTCUSD",1749878059032,1.63976708,105370.0,105360.0,0.03069695]
["bitfinex","BTCUSD",1749878059436,1.63976708,105370.0,105360.0,0.02181348]
["bitfinex","BTCUSD",1749878059651,1.63976708,105370.0,105360.0,0.03069695]
["bitfinex","BTCUSD",1749878060308,1.63976708,105370.0,105360.0,0.03069813]
["bitfinex","BTCUSD",1749878061125,1.63976708,105370.0,105360.0,0.02181466]
["bitfinex","BTCUSD",1749878061282,1.63976708,105370.0,105360.0,0.03069813]
["bitfinex","BTCUSD",1749878061496,1.63976708,105370.0,105360.0,0.02181466]
["bitfinex","BTCUSD",1749878061729,1.63976708,105370.0,105360.0,0.03069813]
["bitfinex","BTCUSD",1749878061905,1.63976708,105370.0,105360.0,0.01293118]
["bitfinex","BTCUSD",1749878062089,1.63976708,105370.0,105360.0,0.03069813]
["bitfinex","BTCUSD",1749878062289,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878062517,1.63976708,105370.0,105360.0,0.03069813]
["bitfinex","BTCUSD",1749878062725,1.63976708,105370.0,105360.0,0.01293118]
["bitfinex","BTCUSD",1749878062931,1.63976708,105370.0,105360.0,0.03069813]
["bitfinex","BTCUSD",1749878063145,1.63976708,105370.0,105360.0,0.03069828]
["bitfinex","BTCUSD",1749878063505,1.63976708,105370.0,105360.0,0.03069869]
["bitfinex","BTCUSD",1749878063802,1.63976708,105370.0,105360.0,0.01293136]
["bitfinex","BTCUSD",1749878064010,1.63976708,105370.0,105360.0,0.03069868]
["bitfinex","BTCUSD",1749878064223,1.63976708,105370.0,105360.0,0.02181502]
["bitfinex","BTCUSD",1749878064427,1.63976708,105370.0,105360.0,0.01293139]
["bitfinex","BTCUSD",1749878064632,1.63976708,105370.0,105360.0,0.03071949]
["bitfinex","BTCUSD",1749878064832,1.63976708,105370.0,105360.0,0.02183582]
["bitfinex","BTCUSD",1749878065048,1.63976708,105370.0,105360.0,0.03072987]
["bitfinex","BTCUSD",1749878065684,1.63976708,105370.0,105360.0,0.01294176]
["bitfinex","BTCUSD",1749878065891,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878066095,1.63976708,105370.0,105360.0,0.02183582]
["bitfinex","BTCUSD",1749878066296,1.63976708,105370.0,105360.0,0.03072987]
["bitfinex","BTCUSD",1749878066711,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878067103,1.63976708,105370.0,105360.0,0.01294176]
["bitfinex","BTCUSD",1749878067258,1.63976708,105370.0,105360.0,0.02183582]
["bitfinex","BTCUSD",1749878067458,1.63976708,105370.0,105360.0,0.03072987]
["bitfinex","BTCUSD",1749878067676,1.63976708,105370.0,105360.0,0.02183596]
["bitfinex","BTCUSD",1749878067841,1.63976708,105370.0,105360.0,0.01294183]
["bitfinex","BTCUSD",1749878068049,1.63976708,105370.0,105360.0,0.021836]
["bitfinex","BTCUSD",1749878068263,1.63976708,105370.0,105360.0,0.03073014]
["bitfinex","BTCUSD",1749878069506,1.63976708,105370.0,105360.0,0.03073017]
["bitfinex","BTCUSD",1749878069975,1.60048708,105370.0,105360.0,0.03073017]
["bitfinex","BTCUSD",1749878070134,1.63976708,105370.0,105360.0,0.03071909]
["bitfinex","BTCUSD",1749878072517,1.63976708,105370.0,105360.0,0.01293817]
["bitfinex","BTCUSD",1749878072719,1.63976708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878073247,1.63976708,105370.0,105360.0,0.03071909]
["bitfinex","BTCUSD",1749878073453,1.63976708,105370.0,105360.0,0.02182863]
["bitfinex","BTCUSD",1749878073654,1.79316708,105370.0,105360.0,0.03071909]
["bitfinex","BTCUSD",1749878073820,1.79316708,105370.0,105360.0,0.01293817]
["bitfinex","BTCUSD",1749878074019,1.81316708,105370.0,105360.0,0.0307202]
["bitfinex","BTCUSD",1749878074247,1.81316708,105370.0,105360.0,0.03072145]
["bitfinex","BTCUSD",1749878074416,1.81316708,105370.0,105360.0,0.00404771]
["bitfinex","BTCUSD",1749878074625,1.81316708,105370.0,105360.0,0.0287217]
["bitfinex","BTCUSD",1749878074826,1.81316708,105370.0,105360.0,0.02872555]
["bitfinex","BTCUSD",1749878075089,1.81316708,105370.0,105360.0,0.02872558]
["bitfinex","BTCUSD",1749878075263,1.81316708,105370.0,105360.0,0.02672558]
["bitfinex","BTCUSD",1749878075881,1.81316708,105370.0,105360.0,0.02672557]
["bitfinex","BTCUSD",1749878077255,1.81316708,105370.0,105360.0,0.01778524]
["bitfinex","BTCUSD",1749878077434,0.23041644,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878077653,1.36511174,105360.0,105350.0,0.03004524]
["bitfinex","BTCUSD",1749878078706,1.36511174,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878078931,1.36511174,105360.0,105350.0,0.03004524]
["bitfinex","BTCUSD",1749878079280,1.36511174,105360.0,105350.0,0.01426]
["bitfinex","BTCUSD",1749878079484,1.36511174,105360.0,105350.0,0.03204523]
["bitfinex","BTCUSD",1749878079681,1.36511174,105360.0,105350.0,0.01626]
["bitfinex","BTCUSD",1749878080095,1.36511174,105360.0,105350.0,0.03404523]
["bitfinex","BTCUSD",1749878081823,1.36511174,105360.0,105350.0,0.01626]
["bitfinex","BTCUSD",1749878082022,1.36511174,105360.0,105350.0,0.03404523]
["bitfinex","BTCUSD",1749878082226,1.36511174,105360.0,105350.0,0.01626]
["bitfinex","BTCUSD",1749878082643,1.36511174,105360.0,105350.0,0.05177882]
["bitfinex","BTCUSD",1749878083593,1.36511174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878083779,1.36511174,105360.0,105350.0,0.05177882]
["bitfinex","BTCUSD",1749878084679,1.36511174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878084875,1.36511174,105360.0,105350.0,0.05177882]
["bitfinex","BTCUSD",1749878085834,1.36511174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878086381,1.36511174,105360.0,105350.0,0.05177882]
["bitfinex","BTCUSD",1749878086579,1.36511174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878086746,1.36511174,105360.0,105350.0,0.05177882]
["bitfinex","BTCUSD",1749878086951,1.36511174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878087381,1.36511174,105360.0,105350.0,0.05177882]
["bitfinex","BTCUSD",1749878087583,1.36511174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878087794,1.36511174,105360.0,105350.0,0.05177882]
["bitfinex","BTCUSD",1749878088938,1.36511174,105360.0,105350.0,0.05177848]
["bitfinex","BTCUSD",1749878089247,1.36511174,105360.0,105350.0,0.06065801]
["bitfinex","BTCUSD",1749878089660,1.21167174,105360.0,105350.0,0.06065801]
["bitfinex","BTCUSD",1749878089864,1.21167174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878090072,1.18057174,105360.0,105350.0,0.06065801]
["bitfinex","BTCUSD",1749878091003,1.18057174,105360.0,105350.0,0.04289894]
["bitfinex","BTCUSD",1749878091004,1.21985174,105360.0,105350.0,0.04289894]
["bitfinex","BTCUSD",1749878091218,1.21985174,105360.0,105350.0,0.06065801]
["bitfinex","BTCUSD",1749878091641,1.21985174,105360.0,105350.0,0.05177848]
["bitfinex","BTCUSD",1749878091849,1.21985174,105360.0,105350.0,0.06066911]
["bitfinex","BTCUSD",1749878093194,1.21985174,105360.0,105350.0,0.04290264]
["bitfinex","BTCUSD",1749878093419,1.21985174,105360.0,105350.0,0.06066911]
["bitfinex","BTCUSD",1749878093839,1.21985174,105360.0,105350.0,0.04290264]
["bitfinex","BTCUSD",1749878094064,1.21985174,105360.0,105350.0,0.06066911]
["bitfinex","BTCUSD",1749878094470,1.21985174,105360.0,105350.0,0.05178588]
["bitfinex","BTCUSD",1749878094687,1.21985174,105360.0,105350.0,0.06066911]
["bitfinex","BTCUSD",1749878095112,1.37329174,105360.0,105350.0,0.06066911]
["bitfinex","BTCUSD",1749878095729,1.37329174,105360.0,105350.0,0.05178588]
["bitfinex","BTCUSD",1749878096020,1.37329174,105360.0,105350.0,0.06066911]
["bitfinex","BTCUSD",1749878096430,1.37329174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878096638,1.37329174,105360.0,105350.0,0.06066911]
["bitfinex","BTCUSD",1749878096842,1.37329174,105360.0,105350.0,0.0606691]
["bitfinex","BTCUSD",1749878097231,1.37329174,105360.0,105350.0,0.04290264]
["bitfinex","BTCUSD",1749878097462,1.37329174,105360.0,105350.0,0.0606691]
["bitfinex","BTCUSD",1749878097660,1.37329174,105360.0,105350.0,0.04290264]
["bitfinex","BTCUSD",1749878097796,1.37329174,105360.0,105350.0,0.0606691]
["bitfinex","BTCUSD",1749878098699,1.37329174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878098887,1.37329174,105360.0,105350.0,0.04290264]
["bitfinex","BTCUSD",1749878099769,1.37329174,105360.0,105350.0,0.0606691]
["bitfinex","BTCUSD",1749878100008,1.37329174,105360.0,105350.0,0.04290264]
["bitfinex","BTCUSD",1749878100433,1.37329174,105360.0,105350.0,0.06070203]
["bitfinex","BTCUSD",1749878100635,1.37329174,105360.0,105350.0,0.04290264]
["bitfinex","BTCUSD",1749878100837,1.37329174,105360.0,105350.0,0.03401941]
["bitfinex","BTCUSD",1749878100991,1.37329174,105360.0,105350.0,0.06071849]
["bitfinex","BTCUSD",1749878101401,1.37329174,105360.0,105350.0,0.0518188]
["bitfinex","BTCUSD",1749878101607,1.37329174,105360.0,105350.0,0.06071849]
["bitfinex","BTCUSD",1749878102389,1.37329174,105360.0,105350.0,0.06071788]
["bitfinex","BTCUSD",1749878103034,1.37329174,105360.0,105350.0,0.06071758]
["bitfinex","BTCUSD",1749878103909,1.40519174,105360.0,105350.0,0.05181819]
["bitfinex","BTCUSD",1749878104118,1.40519174,105360.0,105350.0,0.06071772]
["bitfinex","BTCUSD",1749878104565,1.40519174,105360.0,105350.0,0.06071825]
["bitfinex","BTCUSD",1749878104773,1.40519174,105360.0,105350.0,0.04291912]
["bitfinex","BTCUSD",1749878104977,1.40519174,105360.0,105350.0,0.06071857]
["bitfinex","BTCUSD",1749878105188,1.40519174,105360.0,105350.0,0.05871857]
["bitfinex","BTCUSD",1749878105400,1.40519174,105360.0,105350.0,0.05671857]
["bitfinex","BTCUSD",1749878105819,1.40519174,105360.0,105350.0,0.05671873]
["bitfinex","BTCUSD",1749878106034,1.67859174,105360.0,105350.0,0.05671873]
["bitfinex","BTCUSD",1749878106231,1.67859174,105360.0,105350.0,0.03891932]
["bitfinex","BTCUSD",1749878106458,1.67859174,105360.0,105350.0,0.05671915]
["bitfinex","BTCUSD",1749878106664,1.67859174,105360.0,105350.0,0.03891932]
["bitfinex","BTCUSD",1749878106879,1.68459174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878107087,1.68459174,105360.0,105350.0,0.04781924]
["bitfinex","BTCUSD",1749878107308,1.69359174,105360.0,105350.0,0.03891932]
["bitfinex","BTCUSD",1749878107479,1.69359174,105360.0,105350.0,0.04781924]
["bitfinex","BTCUSD",1749878107833,1.69359174,105360.0,105350.0,0.05671915]
["bitfinex","BTCUSD",1749878108446,1.69359174,105360.0,105350.0,0.03891932]
["bitfinex","BTCUSD",1749878108649,1.69359174,105360.0,105350.0,0.05671915]
["bitfinex","BTCUSD",1749878108861,1.69359174,105360.0,105350.0,0.05669697]
["bitfinex","BTCUSD",1749878109940,1.69359174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878110173,1.69359174,105360.0,105350.0,0.05669697]
["bitfinex","BTCUSD",1749878110383,1.69359174,105360.0,105350.0,0.04780445]
["bitfinex","BTCUSD",1749878110598,1.69359174,105360.0,105350.0,0.03891193]
["bitfinex","BTCUSD",1749878110815,1.69359174,105360.0,105350.0,0.04780445]
["bitfinex","BTCUSD",1749878111263,1.69359174,105360.0,105350.0,0.05669697]
["bitfinex","BTCUSD",1749878111493,1.69359174,105360.0,105350.0,0.03891193]
["bitfinex","BTCUSD",1749878111708,1.69359174,105360.0,105350.0,0.05669697]
["bitfinex","BTCUSD",1749878113018,1.69359174,105360.0,105350.0,0.05669469]
["bitfinex","BTCUSD",1749878113237,1.69359174,105360.0,105350.0,0.04780217]
["bitfinex","BTCUSD",1749878113448,1.69359174,105360.0,105350.0,0.05669355]
["bitfinex","BTCUSD",1749878114554,1.69359174,105360.0,105350.0,0.04780217]
["bitfinex","BTCUSD",1749878114760,1.69359174,105360.0,105350.0,0.05669355]
["bitfinex","BTCUSD",1749878114979,1.69359174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878115220,1.69359174,105360.0,105350.0,0.03891079]
["bitfinex","BTCUSD",1749878115405,1.69359174,105360.0,105350.0,0.05669355]
["bitfinex","BTCUSD",1749878115818,1.69359174,105360.0,105350.0,0.04780217]
["bitfinex","BTCUSD",1749878116050,1.69359174,105360.0,105350.0,0.05669355]
["bitfinex","BTCUSD",1749878116795,1.69359174,105360.0,105350.0,0.04780217]
["bitfinex","BTCUSD",1749878117005,1.69359174,105360.0,105350.0,0.03891079]
["bitfinex","BTCUSD",1749878117204,1.69359174,105360.0,105350.0,0.04780217]
["bitfinex","BTCUSD",1749878117415,1.69359174,105360.0,105350.0,0.03891079]
["bitfinex","BTCUSD",1749878117641,1.69359174,105360.0,105350.0,0.04780217]
["bitfinex","BTCUSD",1749878117852,1.69359174,105360.0,105350.0,0.05669355]
["bitfinex","BTCUSD",1749878118407,1.69359174,105360.0,105350.0,0.04780217]
["bitfinex","BTCUSD",1749878118611,1.69359174,105360.0,105350.0,0.05669355]
["bitfinex","BTCUSD",1749878120299,1.69359174,105360.0,105350.0,0.05669356]
["bitfinex","BTCUSD",1749878121218,1.69359174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878121496,1.69359174,105360.0,105350.0,0.04780218]
["bitfinex","BTCUSD",1749878121844,1.69359174,105360.0,105350.0,0.0478025]
["bitfinex","BTCUSD",1749878122045,1.69359174,105360.0,105350.0,0.05669404]
["bitfinex","BTCUSD",1749878124814,1.69359174,105360.0,105350.0,0.05669636]
["bitfinex","BTCUSD",1749878125017,1.69359174,105360.0,105350.0,0.03891211]
["bitfinex","BTCUSD",1749878125242,1.66169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878125453,1.66169174,105360.0,105350.0,0.05669752]
["bitfinex","BTCUSD",1749878125876,1.66169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878126088,1.66169174,105360.0,105350.0,0.05669752]
["bitfinex","BTCUSD",1749878126308,1.66169174,105360.0,105350.0,0.03891211]
["bitfinex","BTCUSD",1749878126531,1.66169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878126740,1.66169174,105360.0,105350.0,0.03891211]
["bitfinex","BTCUSD",1749878126948,1.66169174,105360.0,105350.0,0.05669752]
["bitfinex","BTCUSD",1749878127157,1.46897174,105360.0,105350.0,0.05669752]
["bitfinex","BTCUSD",1749878127364,2.00169174,105360.0,105350.0,0.03891212]
["bitfinex","BTCUSD",1749878127571,2.00169174,105360.0,105350.0,0.05669777]
["bitfinex","BTCUSD",1749878127784,2.00169174,105360.0,105350.0,0.05669779]
["bitfinex","BTCUSD",1749878127986,2.00169174,105360.0,105350.0,0.047805]
["bitfinex","BTCUSD",1749878128194,2.00169174,105360.0,105350.0,0.0389122]
["bitfinex","BTCUSD",1749878128396,2.00169174,105360.0,105350.0,0.047805]
["bitfinex","BTCUSD",1749878129060,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878129270,2.00169174,105360.0,105350.0,0.05669779]
["bitfinex","BTCUSD",1749878129472,2.00169174,105360.0,105350.0,0.0389122]
["bitfinex","BTCUSD",1749878129679,2.00169174,105360.0,105350.0,0.047805]
["bitfinex","BTCUSD",1749878129883,2.00169174,105360.0,105350.0,0.05669779]
["bitfinex","BTCUSD",1749878130238,2.00169174,105360.0,105350.0,0.05669775]
["bitfinex","BTCUSD",1749878130458,2.00169174,105360.0,105350.0,0.05669767]
["bitfinex","BTCUSD",1749878130678,2.00169174,105360.0,105350.0,0.0389122]
["bitfinex","BTCUSD",1749878130874,2.00169174,105360.0,105350.0,0.04780499]
["bitfinex","BTCUSD",1749878131091,2.00169174,105360.0,105350.0,0.05669778]
["bitfinex","BTCUSD",1749878132172,2.00169174,105360.0,105350.0,0.05672032]
["bitfinex","BTCUSD",1749878132382,2.00169174,105360.0,105350.0,0.03891971]
["bitfinex","BTCUSD",1749878132585,2.00169174,105360.0,105350.0,0.05672032]
["bitfinex","BTCUSD",1749878132802,2.00169174,105360.0,105350.0,0.05672033]
["bitfinex","BTCUSD",1749878133004,2.00169174,105360.0,105350.0,0.04782002]
["bitfinex","BTCUSD",1749878133431,2.00169174,105360.0,105350.0,0.05672032]
["bitfinex","BTCUSD",1749878133638,2.00169174,105360.0,105350.0,0.05672034]
["bitfinex","BTCUSD",1749878133844,2.00169174,105360.0,105350.0,0.05672033]
["bitfinex","BTCUSD",1749878134702,2.00169174,105360.0,105350.0,0.04782002]
["bitfinex","BTCUSD",1749878134962,2.00169174,105360.0,105350.0,0.05672032]
["bitfinex","BTCUSD",1749878135199,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878135452,2.00169174,105360.0,105350.0,0.05672032]
["bitfinex","BTCUSD",1749878136129,2.00169174,105360.0,105350.0,0.05672034]
["bitfinex","BTCUSD",1749878136561,2.00169174,105360.0,105350.0,0.03891971]
["bitfinex","BTCUSD",1749878136798,2.00169174,105360.0,105350.0,0.05671434]
["bitfinex","BTCUSD",1749878137015,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878137229,2.00169174,105360.0,105350.0,0.05671434]
["bitfinex","BTCUSD",1749878137693,2.00169174,105360.0,105350.0,0.03891772]
["bitfinex","BTCUSD",1749878137972,2.00169174,105360.0,105350.0,0.05671434]
["bitfinex","BTCUSD",1749878138183,2.00169174,105360.0,105350.0,0.03891772]
["bitfinex","BTCUSD",1749878138396,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878138858,2.00169174,105360.0,105350.0,0.03891741]
["bitfinex","BTCUSD",1749878139367,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878139598,2.00169174,105360.0,105350.0,0.05671341]
["bitfinex","BTCUSD",1749878139816,2.00169174,105360.0,105350.0,0.03891741]
["bitfinex","BTCUSD",1749878140038,2.00169174,105360.0,105350.0,0.04781541]
["bitfinex","BTCUSD",1749878140475,2.00169174,105360.0,105350.0,0.05671341]
["bitfinex","BTCUSD",1749878141054,2.00169174,105360.0,105350.0,0.04781541]
["bitfinex","BTCUSD",1749878141444,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878141648,2.00169174,105360.0,105350.0,0.05671347]
["bitfinex","BTCUSD",1749878141891,2.00169174,105360.0,105350.0,0.03891743]
["bitfinex","BTCUSD",1749878142236,2.00169174,105360.0,105350.0,0.04781544]
["bitfinex","BTCUSD",1749878142672,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878142888,2.00169174,105360.0,105350.0,0.04781544]
["bitfinex","BTCUSD",1749878143109,2.00169174,105360.0,105350.0,0.03891742]
["bitfinex","BTCUSD",1749878143329,2.00169174,105360.0,105350.0,0.05671345]
["bitfinex","BTCUSD",1749878144198,2.00169174,105360.0,105350.0,0.04781544]
["bitfinex","BTCUSD",1749878144407,2.00169174,105360.0,105350.0,0.05671345]
["bitfinex","BTCUSD",1749878146609,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878146815,2.00169174,105360.0,105350.0,0.04781544]
["bitfinex","BTCUSD",1749878147040,2.00169174,105360.0,105350.0,0.05671345]
["bitfinex","BTCUSD",1749878147564,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878147782,2.00169174,105360.0,105350.0,0.03891742]
["bitfinex","BTCUSD",1749878147997,2.03379174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878148211,2.03379174,105360.0,105350.0,0.05671345]
["bitfinex","BTCUSD",1749878149081,2.03379174,105360.0,105350.0,0.04781544]
["bitfinex","BTCUSD",1749878149511,2.03379174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878149859,2.03379174,105360.0,105350.0,0.05671189]
["bitfinex","BTCUSD",1749878150631,2.03379174,105360.0,105350.0,0.05671276]
["bitfinex","BTCUSD",1749878150961,2.03379174,105360.0,105350.0,0.03891719]
["bitfinex","BTCUSD",1749878151193,2.01779174,105360.0,105350.0,0.05671278]
["bitfinex","BTCUSD",1749878151398,2.01779174,105360.0,105350.0,0.04781499]
["bitfinex","BTCUSD",1749878151573,2.01779174,105360.0,105350.0,0.05671277]
["bitfinex","BTCUSD",1749878151901,2.01779174,105360.0,105350.0,0.05671276]
["bitfinex","BTCUSD",1749878152392,2.01779174,105360.0,105350.0,0.04781498]
["bitfinex","BTCUSD",1749878152589,2.01779174,105360.0,105350.0,0.05671276]
["bitfinex","BTCUSD",1749878152995,2.01779174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878153234,2.01779174,105360.0,105350.0,0.05671276]
["bitfinex","BTCUSD",1749878153662,2.01779174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878153861,2.00169174,105360.0,105350.0,0.03891719]
["bitfinex","BTCUSD",1749878154071,2.00169174,105360.0,105350.0,0.05671276]
["bitfinex","BTCUSD",1749878154706,2.00169174,105360.0,105350.0,0.05671684]
["bitfinex","BTCUSD",1749878156398,2.00169174,105360.0,105350.0,0.04781931]
["bitfinex","BTCUSD",1749878156561,2.00169174,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878157623,2.00169174,105360.0,105350.0,0.04781931]
["bitfinex","BTCUSD",1749878158027,2.00169174,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878158166,2.00169174,105360.0,105350.0,0.03891936]
["bitfinex","BTCUSD",1749878158561,2.00169174,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878158756,2.00169174,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878158970,2.00169174,105360.0,105350.0,0.03891936]
["bitfinex","BTCUSD",1749878159270,2.00169174,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878159989,2.02959243,105360.0,105350.0,0.04781931]
["bitfinex","BTCUSD",1749878160198,2.02959243,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878160620,2.02959243,105360.0,105350.0,0.04781931]
["bitfinex","BTCUSD",1749878160871,2.02959243,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878161293,2.02959243,105360.0,105350.0,0.03891936]
["bitfinex","BTCUSD",1749878161502,2.02959243,105360.0,105350.0,0.03001941]
["bitfinex","BTCUSD",1749878161710,2.02959243,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878161922,2.02959243,105360.0,105350.0,0.04781931]
["bitfinex","BTCUSD",1749878162134,2.02959243,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878162340,2.02959243,105360.0,105350.0,0.04781931]
["bitfinex","BTCUSD",1749878162809,2.02959243,105360.0,105350.0,0.08341911]
["bitfinex","BTCUSD",1749878163012,2.02959243,105360.0,105350.0,0.06561921]
["bitfinex","BTCUSD",1749878163424,2.02959243,105360.0,105350.0,0.08341911]
["bitfinex","BTCUSD",1749878164037,2.02959243,105360.0,105350.0,0.09901911]
["bitfinex","BTCUSD",1749878164244,2.02959243,105360.0,105350.0,0.06561921]
["bitfinex","BTCUSD",1749878164447,2.02959243,105360.0,105350.0,0.08341911]
["bitfinex","BTCUSD",1749878164675,2.02959243,105360.0,105350.0,0.08341914]
["bitfinex","BTCUSD",1749878164878,2.06099243,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878165081,2.06099243,105360.0,105350.0,0.08341914]
["bitfinex","BTCUSD",1749878165251,2.06099243,105360.0,105350.0,0.06561922]
["bitfinex","BTCUSD",1749878165463,2.06099243,105360.0,105350.0,0.08341917]
["bitfinex","BTCUSD",1749878166109,2.06099243,105360.0,105350.0,0.0745192]
["bitfinex","BTCUSD",1749878166228,2.06099243,105360.0,105350.0,0.08341917]
["bitfinex","BTCUSD",1749878167254,2.06099243,105360.0,105350.0,0.08341945]
["bitfinex","BTCUSD",1749878167473,2.02959243,105360.0,105350.0,0.08342002]
["bitfinex","BTCUSD",1749878167688,2.02959243,105360.0,105350.0,0.08342001]
["bitfinex","BTCUSD",1749878168116,2.02959243,105360.0,105350.0,0.06561951]
["bitfinex","BTCUSD",1749878168374,2.02959243,105360.0,105350.0,0.07451977]
["bitfinex","BTCUSD",1749878168555,2.02959243,105360.0,105350.0,0.08342002]
["bitfinex","BTCUSD",1749878169202,2.02959243,105360.0,105350.0,0.09611951]
["bitfinex","BTCUSD",1749878169380,2.02959243,105360.0,105350.0,0.07171926]
["bitfinex","BTCUSD",1749878169623,2.02959243,105360.0,105350.0,0.08061951]
["bitfinex","BTCUSD",1749878169826,2.02959243,105360.0,105350.0,0.09842002]
["bitfinex","BTCUSD",1749878170427,2.02959243,105360.0,105350.0,0.0984198]
["bitfinex","BTCUSD",1749878170597,2.02959243,105360.0,105350.0,0.08951955]
["bitfinex","BTCUSD",1749878170809,2.02959243,105360.0,105350.0,0.0806194]
["bitfinex","BTCUSD",1749878171014,2.02959243,105360.0,105350.0,0.08951955]
["bitfinex","BTCUSD",1749878171188,2.02959243,105360.0,105350.0,0.07171926]
["bitfinex","BTCUSD",1749878171387,2.02959243,105360.0,105350.0,0.09841969]
["bitfinex","BTCUSD",1749878171802,2.02959243,105360.0,105350.0,0.07451955]
["bitfinex","BTCUSD",1749878172011,2.02959243,105360.0,105350.0,0.0656194]
["bitfinex","BTCUSD",1749878172212,2.02959243,105360.0,105350.0,0.08341969]
["bitfinex","BTCUSD",1749878173268,2.02959243,105360.0,105350.0,0.07451955]
["bitfinex","BTCUSD",1749878173495,2.02959243,105360.0,105350.0,0.08341969]
["bitfinex","BTCUSD",1749878173865,2.02959243,105360.0,105350.0,0.07451955]
["bitfinex","BTCUSD",1749878174225,2.02959243,105360.0,105350.0,0.08341969]
["bitfinex","BTCUSD",1749878175041,2.02959243,105360.0,105350.0,0.0656194]
["bitfinex","BTCUSD",1749878175234,2.02959243,105360.0,105350.0,0.08341969]
["bitfinex","BTCUSD",1749878176438,2.02959243,105360.0,105350.0,0.07451955]
["bitfinex","BTCUSD",1749878176643,2.02959243,105360.0,105350.0,0.08341969]
["bitfinex","BTCUSD",1749878179381,2.02959243,105360.0,105350.0,0.07451955]
["bitfinex","BTCUSD",1749878179607,2.02959243,105360.0,105350.0,0.08341969]
["bitfinex","BTCUSD",1749878179860,2.02959243,105360.0,105350.0,0.07451955]
["bitfinex","BTCUSD",1749878180080,2.02959243,105360.0,105350.0,0.08341969]
["bitfinex","BTCUSD",1749878180303,2.02959243,105360.0,105350.0,0.08341961]
["bitfinex","BTCUSD",1749878180526,2.02959243,105360.0,105350.0,0.08341945]
["bitfinex","BTCUSD",1749878180741,2.02959243,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878181198,2.02959243,105360.0,105350.0,0.08341945]
["bitfinex","BTCUSD",1749878181660,2.02959243,105360.0,105350.0,0.07451939]
["bitfinex","BTCUSD",1749878181879,2.02959243,105360.0,105350.0,0.06561932]
["bitfinex","BTCUSD",1749878182101,2.02959243,105360.0,105350.0,0.08341945]
["bitfinex","BTCUSD",1749878182549,2.02959243,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878182767,2.02959243,105360.0,105350.0,0.0834196]
["bitfinex","BTCUSD",1749878182996,2.02959243,105360.0,105350.0,0.06561937]
["bitfinex","BTCUSD",1749878183244,2.02959243,105360.0,105350.0,0.07451949]
["bitfinex","BTCUSD",1749878183911,2.02959243,105360.0,105350.0,0.0834196]
["bitfinex","BTCUSD",1749878184641,2.02959243,105360.0,105350.0,0.06561937]
["bitfinex","BTCUSD",1749878184808,2.02959243,105360.0,105350.0,0.0834196]
["bitfinex","BTCUSD",1749878185002,2.02959243,105360.0,105350.0,0.06561937]
["bitfinex","BTCUSD",1749878185193,2.02959243,105360.0,105350.0,0.0834196]
["bitfinex","BTCUSD",1749878185810,2.02959243,105360.0,105350.0,0.07451949]
["bitfinex","BTCUSD",1749878186007,2.02959243,105360.0,105350.0,0.0834196]
["bitfinex","BTCUSD",1749878186214,2.02959243,105360.0,105350.0,0.08342005]
["bitfinex","BTCUSD",1749878186625,2.02959243,105360.0,105350.0,0.08342006]
["bitfinex","BTCUSD",1749878187345,2.02959243,105360.0,105350.0,0.0656196]
["bitfinex","BTCUSD",1749878187566,2.02959243,105360.0,105350.0,0.08342028]
["bitfinex","BTCUSD",1749878188909,2.02959243,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878189117,2.02959243,105360.0,105350.0,0.08342028]
["bitfinex","BTCUSD",1749878189327,2.02959243,105360.0,105350.0,0.05671926]
["bitfinex","BTCUSD",1749878189540,2.02959243,105360.0,105350.0,0.0656196]
["bitfinex","BTCUSD",1749878189749,2.02959243,105360.0,105350.0,0.08342028]
["bitfinex","BTCUSD",1749878189955,2.02959243,105360.0,105350.0,0.07451994]
["bitfinex","BTCUSD",1749878190187,2.02959243,105360.0,105350.0,0.08342028]
["bitfinex","BTCUSD",1749878190388,2.02959243,105360.0,105350.0,0.07451994]
["bitfinex","BTCUSD",1749878190646,2.02959243,105360.0,105350.0,0.08342028]
["bitfinex","BTCUSD",1749878190859,2.02959243,105360.0,105350.0,0.07451994]
["bitfinex","BTCUSD",1749878191297,2.02959243,105360.0,105350.0,0.0656196]
["bitfinex","BTCUSD",1749878191503,2.02959243,105360.0,105350.0,0.07451994]
["bitfinex","BTCUSD",1749878191753,2.02959243,105360.0,105350.0,0.0656196]
["bitfinex","BTCUSD",1749878191964,2.02959243,105360.0,105350.0,0.08342028]
["bitfinex","BTCUSD",1749878192754,2.02959243,105360.0,105350.0,0.07451994]
["bitfinex","BTCUSD",1749878192990,2.02959243,105360.0,105350.0,0.08342029]
["bitfinex","BTCUSD",1749878193171,2.02959243,105360.0,105350.0,0.07451996]
["bitfinex","BTCUSD",1749878193713,2.02959243,105360.0,105350.0,0.08342031]
["bitfinex","BTCUSD",1749878194060,2.02959243,105360.0,105350.0,0.06561961]
["bitfinex","BTCUSD",1749878194278,2.02959243,105360.0,105350.0,0.08341984]
["bitfinex","BTCUSD",1749878194455,2.02959243,105360.0,105350.0,0.07451965]
["bitfinex","BTCUSD",1749878194658,2.02959243,105360.0,105350.0,0.06561945]
["bitfinex","BTCUSD",1749878194872,2.02959243,105360.0,105350.0,0.08341989]
["bitfinex","BTCUSD",1749878195314,2.02959243,105360.0,105350.0,0.07451968]
["bitfinex","BTCUSD",1749878195545,2.02959243,105360.0,105350.0,0.08341989]
["bitfinex","BTCUSD",1749878195755,2.02959243,105360.0,105350.0,0.06561947]
["bitfinex","BTCUSD",1749878196194,2.02959243,105360.0,105350.0,0.07451968]
["bitfinex","BTCUSD",1749878196419,2.02959243,105360.0,105350.0,0.08341989]
["bitfinex","BTCUSD",1749878197106,2.02959243,105360.0,105350.0,0.07451968]
["bitfinex","BTCUSD",1749878197330,2.02959243,105360.0,105350.0,0.08341989]
["bitfinex","BTCUSD",1749878198083,2.02959243,105360.0,105350.0,0.06561947]
["bitfinex","BTCUSD",1749878198310,2.02959243,105360.0,105350.0,0.08341989]
["bitfinex","BTCUSD",1749878200068,2.02959243,105360.0,105350.0,0.06561947]
["bitfinex","BTCUSD",1749878200518,2.02959243,105360.0,105350.0,0.08341982]
["bitfinex","BTCUSD",1749878200750,2.02959243,105360.0,105350.0,0.08341978]
["bitfinex","BTCUSD",1749878200974,2.02959243,105360.0,105350.0,0.06561943]
["bitfinex","BTCUSD",1749878201199,2.02959243,105360.0,105350.0,0.08341978]
["bitfinex","BTCUSD",1749878202580,2.02959243,105360.0,105350.0,0.06561943]
["bitfinex","BTCUSD",1749878202957,2.00169174,105360.0,105350.0,0.06566037]
["bitfinex","BTCUSD",1749878203192,2.00169174,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878203407,2.00169174,105360.0,105350.0,0.04786002]
["bitfinex","BTCUSD",1749878204041,2.00169174,105360.0,105350.0,0.06566037]
["bitfinex","BTCUSD",1749878204249,2.00169174,105360.0,105350.0,0.04786006]
["bitfinex","BTCUSD",1749878204471,2.00169174,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878204702,2.00169174,105360.0,105350.0,0.06566051]
["bitfinex","BTCUSD",1749878205825,2.00169174,105360.0,105350.0,0.04786007]
["bitfinex","BTCUSD",1749878206044,2.00169174,105360.0,105350.0,0.06566051]
["bitfinex","BTCUSD",1749878206949,2.00169174,105360.0,105350.0,0.05676029]
["bitfinex","BTCUSD",1749878207192,2.00169174,105360.0,105350.0,0.06566051]
["bitfinex","BTCUSD",1749878207400,2.00169174,105360.0,105350.0,0.05676029]
["bitfinex","BTCUSD",1749878207610,2.00169174,105360.0,105350.0,0.04786007]
["bitfinex","BTCUSD",1749878207822,2.00169174,105360.0,105350.0,0.06566051]
["bitfinex","BTCUSD",1749878208997,2.00169174,105360.0,105350.0,0.06565935]
["bitfinex","BTCUSD",1749878210307,2.00169174,105360.0,105350.0,0.04786007]
["bitfinex","BTCUSD",1749878210524,2.00169174,105360.0,105350.0,0.06565877]
["bitfinex","BTCUSD",1749878210734,2.00169174,105360.0,105350.0,0.05675913]
["bitfinex","BTCUSD",1749878210949,2.00169174,105360.0,105350.0,0.04785949]
["bitfinex","BTCUSD",1749878211349,2.00169174,105360.0,105350.0,0.06565877]
["bitfinex","BTCUSD",1749878211860,2.00169174,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878212073,2.00169174,105360.0,105350.0,0.06565877]
["bitfinex","BTCUSD",1749878212534,2.00169174,105360.0,105350.0,0.06565864]
["bitfinex","BTCUSD",1749878212744,2.00169174,105360.0,105350.0,0.05405985]
["bitfinex","BTCUSD",1749878212951,2.00169174,105360.0,105350.0,0.08075857]
["bitfinex","BTCUSD",1749878213152,2.00169174,105360.0,105350.0,0.06295942]
["bitfinex","BTCUSD",1749878213351,2.00169174,105360.0,105350.0,0.08075857]
["bitfinex","BTCUSD",1749878213585,2.00169174,105360.0,105350.0,0.06295942]
["bitfinex","BTCUSD",1749878213789,2.00169174,105360.0,105350.0,0.08075857]
["bitfinex","BTCUSD",1749878213991,2.00169174,105360.0,105350.0,0.06295942]
["bitfinex","BTCUSD",1749878214398,2.00169174,105360.0,105350.0,0.08075857]
["bitfinex","BTCUSD",1749878214604,2.00169174,105360.0,105350.0,0.071859]
["bitfinex","BTCUSD",1749878214819,2.00169174,105360.0,105350.0,0.06295942]
["bitfinex","BTCUSD",1749878214994,2.00169174,105360.0,105350.0,0.071859]
["bitfinex","BTCUSD",1749878215202,2.00169174,105360.0,105350.0,0.08075857]
["bitfinex","BTCUSD",1749878215803,2.00169174,105360.0,105350.0,0.06295942]
["bitfinex","BTCUSD",1749878215997,2.00169174,105360.0,105350.0,0.071859]
["bitfinex","BTCUSD",1749878216200,2.00169174,105360.0,105350.0,0.06295942]
["bitfinex","BTCUSD",1749878216385,2.00169174,105360.0,105350.0,0.08075857]
["bitfinex","BTCUSD",1749878216795,2.00169174,105360.0,105350.0,0.06295942]
["bitfinex","BTCUSD",1749878216970,2.00169174,105360.0,105350.0,0.071859]
["bitfinex","BTCUSD",1749878217328,2.00169174,105360.0,105350.0,0.06295942]
["bitfinex","BTCUSD",1749878217523,2.00169174,105360.0,105350.0,0.08075857]
["bitfinex","BTCUSD",1749878218421,2.00169174,105360.0,105350.0,0.071859]
["bitfinex","BTCUSD",1749878218799,2.00169174,105360.0,105350.0,0.07185914]
["bitfinex","BTCUSD",1749878219005,2.00169174,105360.0,105350.0,0.08075878]
["bitfinex","BTCUSD",1749878221689,1.81846273,105360.0,105350.0,0.08075878]
["bitfinex","BTCUSD",1749878221912,1.85774273,105360.0,105350.0,0.29579355]
["bitfinex","BTCUSD",1749878222110,1.84825174,105360.0,105350.0,0.09645615]
["bitfinex","BTCUSD",1749878222434,1.84825174,105360.0,105350.0,0.28629952]
["bitfinex","BTCUSD",1749878222638,1.84825174,105360.0,105350.0,0.26909538]
["bitfinex","BTCUSD",1749878222857,1.84825174,105360.0,105350.0,0.29579187]
["bitfinex","BTCUSD",1749878223063,1.83888066,105360.0,105350.0,0.29579187]
["bitfinex","BTCUSD",1749878223254,1.83888066,105360.0,105350.0,0.29579185]
["bitfinex","BTCUSD",1749878223663,1.83888066,105360.0,105350.0,0.29579186]
["bitfinex","BTCUSD",1749878223867,1.83888066,105360.0,105350.0,0.28629971]
["bitfinex","BTCUSD",1749878224098,1.83888066,105360.0,105350.0,0.25960322]
["bitfinex","BTCUSD",1749878224303,1.83888066,105360.0,105350.0,0.29579361]
["bitfinex","BTCUSD",1749878224551,1.83888066,105360.0,105350.0,0.09645808]
["bitfinex","BTCUSD",1749878224922,1.83888066,105360.0,105350.0,0.07865926]
["bitfinex","BTCUSD",1749878225123,1.99248066,105360.0,105350.0,0.06975985]
["bitfinex","BTCUSD",1749878225392,1.99248066,105360.0,105350.0,0.09645857]
["bitfinex","BTCUSD",1749878225569,1.99248066,105360.0,105350.0,0.09645866]
["bitfinex","BTCUSD",1749878225791,1.99248066,105360.0,105350.0,0.04785961]
["bitfinex","BTCUSD",1749878225996,1.99248066,105360.0,105350.0,0.06565921]
["bitfinex","BTCUSD",1749878226149,1.99248066,105360.0,105350.0,0.04785968]
["bitfinex","BTCUSD",1749878226350,1.99248066,105360.0,105350.0,0.06565935]
["bitfinex","BTCUSD",1749878226552,1.99248066,105360.0,105350.0,0.04785968]
["bitfinex","BTCUSD",1749878226770,1.99248066,105360.0,105350.0,0.06385968]
["bitfinex","BTCUSD",1749878226949,1.99248066,105360.0,105350.0,0.08035968]
["bitfinex","BTCUSD",1749878227357,1.99248066,105360.0,105350.0,0.07145985]
["bitfinex","BTCUSD",1749878227573,1.99248066,105360.0,105350.0,0.08035968]
["bitfinex","BTCUSD",1749878227770,1.99248066,105360.0,105350.0,0.07145985]
["bitfinex","BTCUSD",1749878228206,1.99248066,105360.0,105350.0,0.08035404]
["bitfinex","BTCUSD",1749878228771,1.99248066,105360.0,105350.0,0.09814241]
["bitfinex","BTCUSD",1749878229590,1.99248066,105360.0,105350.0,0.0981424]
["bitfinex","BTCUSD",1749878230711,1.99248066,105360.0,105350.0,0.08924822]
["bitfinex","BTCUSD",1749878230921,1.99248066,105360.0,105350.0,0.0981424]
["bitfinex","BTCUSD",1749878231131,1.99248066,105360.0,105350.0,0.08924822]
["bitfinex","BTCUSD",1749878231339,1.99248066,105360.0,105350.0,0.0981424]
["bitfinex","BTCUSD",1749878231710,1.99248066,105360.0,105350.0,0.08035403]
["bitfinex","BTCUSD",1749878232683,1.99248066,105360.0,105350.0,0.0981424]
["bitfinex","BTCUSD",1749878232829,1.99248066,105360.0,105350.0,0.06385403]
["bitfinex","BTCUSD",1749878233060,1.99248066,105360.0,105350.0,0.07274822]
["bitfinex","BTCUSD",1749878233263,1.99248066,105360.0,105350.0,0.0816424]
["bitfinex","BTCUSD",1749878233870,1.99248066,105360.0,105350.0,0.05495985]
["bitfinex","BTCUSD",1749878234081,1.99248066,105360.0,105350.0,0.07274822]
["bitfinex","BTCUSD",1749878234248,1.99248066,105360.0,105350.0,0.0816424]
["bitfinex","BTCUSD",1749878234771,1.99248066,105360.0,105350.0,0.07274822]
["bitfinex","BTCUSD",1749878234984,1.99248066,105360.0,105350.0,0.06385403]
["bitfinex","BTCUSD",1749878235141,1.71908066,105360.0,105350.0,0.0816424]
["bitfinex","BTCUSD",1749878235343,1.71908066,105360.0,105350.0,0.07274822]
["bitfinex","BTCUSD",1749878235568,1.71908066,105360.0,105350.0,0.0816424]
["bitfinex","BTCUSD",1749878235770,1.71908066,105360.0,105350.0,0.07274822]
["bitfinex","BTCUSD",1749878236023,1.71908066,105360.0,105350.0,0.0816424]
["bitfinex","BTCUSD",1749878236646,1.71908066,105360.0,105350.0,0.05495985]
["bitfinex","BTCUSD",1749878236926,1.71908066,105360.0,105350.0,0.0816424]
["bitfinex","BTCUSD",1749878237494,1.71908066,105360.0,105350.0,0.07274822]
["bitfinex","BTCUSD",1749878237718,1.71908066,105360.0,105350.0,0.05495985]
["bitfinex","BTCUSD",1749878237958,1.71908066,105360.0,105350.0,0.07274822]
["bitfinex","BTCUSD",1749878238173,1.71908066,105360.0,105350.0,0.0816382]
["bitfinex","BTCUSD",1749878238630,1.71908066,105360.0,105350.0,0.0656382]
["bitfinex","BTCUSD",1749878239543,1.71908066,105360.0,105350.0,0.0817382]
["bitfinex","BTCUSD",1749878239973,1.71908066,105360.0,105350.0,0.06395263]
["bitfinex","BTCUSD",1749878240214,1.71908066,105360.0,105350.0,0.08174078]
["bitfinex","BTCUSD",1749878240456,1.71908066,105360.0,105350.0,0.08174207]
["bitfinex","BTCUSD",1749878241605,1.99252066,105360.0,105350.0,0.05505985]
["bitfinex","BTCUSD",1749878242043,1.99252066,105360.0,105350.0,0.08174207]
["bitfinex","BTCUSD",1749878243157,1.99252066,105360.0,105350.0,0.072848]
["bitfinex","BTCUSD",1749878243419,1.99252066,105360.0,105350.0,0.08174207]
["bitfinex","BTCUSD",1749878244094,1.99252066,105360.0,105350.0,0.06395392]
["bitfinex","BTCUSD",1749878244300,1.99252066,105360.0,105350.0,0.08174207]
["bitfinex","BTCUSD",1749878244786,1.99252066,105360.0,105350.0,0.05505985]
["bitfinex","BTCUSD",1749878245007,1.99252066,105360.0,105350.0,0.08174207]
["bitfinex","BTCUSD",1749878245453,1.99252066,105360.0,105350.0,0.06395392]
["bitfinex","BTCUSD",1749878245726,1.99252066,105360.0,105350.0,0.08174207]
["bitfinex","BTCUSD",1749878246108,1.99252066,105360.0,105350.0,0.06395392]
["bitfinex","BTCUSD",1749878246366,1.99252066,105360.0,105350.0,0.05505985]
["bitfinex","BTCUSD",1749878246585,1.99252066,105360.0,105350.0,0.072848]
["bitfinex","BTCUSD",1749878246995,1.99252066,105360.0,105350.0,0.08174207]
["bitfinex","BTCUSD",1749878247705,1.99252066,105360.0,105350.0,0.05505985]
["bitfinex","BTCUSD",1749878247926,1.99252066,105360.0,105350.0,0.08174207]
["bitfinex","BTCUSD",1749878248763,1.99252066,105360.0,105350.0,0.06395977]
["bitfinex","BTCUSD",1749878249390,1.99252066,105360.0,105350.0,0.08175961]
["bitfinex","BTCUSD",1749878249625,1.99252066,105360.0,105350.0,0.08175966]
["bitfinex","BTCUSD",1749878249831,1.99252066,105360.0,105350.0,0.08175967]
["bitfinex","BTCUSD",1749878250010,1.99252066,105360.0,105350.0,0.07285973]
["bitfinex","BTCUSD",1749878250258,1.99252066,105360.0,105350.0,0.08175886]
["bitfinex","BTCUSD",1749878252050,1.99252066,105360.0,105350.0,0.08175884]
["bitfinex","BTCUSD",1749878252289,1.99252066,105360.0,105350.0,0.08175885]
["bitfinex","BTCUSD",1749878252497,1.99252066,105360.0,105350.0,0.08175886]
["bitfinex","BTCUSD",1749878252708,1.99252066,105360.0,105350.0,0.06395952]
["bitfinex","BTCUSD",1749878252913,1.99252066,105360.0,105350.0,0.05675918]
["bitfinex","BTCUSD",1749878253122,1.99252066,105360.0,105350.0,0.06565886]
["bitfinex","BTCUSD",1749878253536,1.99252066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878253744,1.99252066,105360.0,105350.0,0.05675919]
["bitfinex","BTCUSD",1749878253949,1.99252066,105360.0,105350.0,0.04785952]
["bitfinex","BTCUSD",1749878254162,1.99252066,105360.0,105350.0,0.06565886]
["bitfinex","BTCUSD",1749878254580,1.99252066,105360.0,105350.0,0.04785952]
["bitfinex","BTCUSD",1749878254783,1.99252066,105360.0,105350.0,0.05675919]
["bitfinex","BTCUSD",1749878254993,2.02542066,105360.0,105350.0,0.06565886]
["bitfinex","BTCUSD",1749878255196,2.02542066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878255400,2.02542066,105360.0,105350.0,0.04785964]
["bitfinex","BTCUSD",1749878255608,2.02542066,105360.0,105350.0,0.06565927]
["bitfinex","BTCUSD",1749878256011,2.02542066,105360.0,105350.0,0.06565934]
["bitfinex","BTCUSD",1749878256268,2.02542066,105360.0,105350.0,0.04785968]
["bitfinex","BTCUSD",1749878256477,2.02542066,105360.0,105350.0,0.06565934]
["bitfinex","BTCUSD",1749878256689,2.02542066,105360.0,105350.0,0.04785969]
["bitfinex","BTCUSD",1749878256891,2.02542066,105360.0,105350.0,0.06565937]
["bitfinex","BTCUSD",1749878257522,2.02542066,105360.0,105350.0,0.04785969]
["bitfinex","BTCUSD",1749878257752,2.02542066,105360.0,105350.0,0.06565937]
["bitfinex","BTCUSD",1749878257960,2.02542066,105360.0,105350.0,0.04785969]
["bitfinex","BTCUSD",1749878258165,2.02542066,105360.0,105350.0,0.05675929]
["bitfinex","BTCUSD",1749878258367,2.02542066,105360.0,105350.0,0.06565901]
["bitfinex","BTCUSD",1749878258780,2.02542066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878258984,2.02542066,105360.0,105350.0,0.06565901]
["bitfinex","BTCUSD",1749878259409,2.02542066,105360.0,105350.0,0.06565906]
["bitfinex","BTCUSD",1749878259619,2.02542066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878259835,2.02542066,105360.0,105350.0,0.05675935]
["bitfinex","BTCUSD",1749878260049,2.02542066,105360.0,105350.0,0.0478596]
["bitfinex","BTCUSD",1749878260479,2.02542066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878260901,2.02542066,105360.0,105350.0,0.05675394]
["bitfinex","BTCUSD",1749878261118,2.02542066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878261759,2.00892066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878262172,1.99252066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878263048,2.02392066,105360.0,105350.0,0.05675394]
["bitfinex","BTCUSD",1749878263232,2.02392066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878263682,2.02392066,105360.0,105350.0,0.05675394]
["bitfinex","BTCUSD",1749878263903,2.02392066,105360.0,105350.0,0.04785689]
["bitfinex","BTCUSD",1749878264125,2.02392066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878264350,2.00892066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878265967,2.00892066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878266191,2.00892066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878266379,2.00892066,105360.0,105350.0,0.05675394]
["bitfinex","BTCUSD",1749878266628,2.00892066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878267237,2.00892066,105360.0,105350.0,0.05675394]
["bitfinex","BTCUSD",1749878267466,2.00892066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878267683,2.00908066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878267900,2.00908066,105360.0,105350.0,0.05675394]
["bitfinex","BTCUSD",1749878268115,2.00908066,105360.0,105350.0,0.04785689]
["bitfinex","BTCUSD",1749878268326,1.99268066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878268539,1.99268066,105360.0,105350.0,0.04785689]
["bitfinex","BTCUSD",1749878268758,1.99268066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878269198,1.79952066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878269415,1.99264066,105360.0,105350.0,0.06565098]
["bitfinex","BTCUSD",1749878269879,1.99264066,105360.0,105350.0,0.04785644]
["bitfinex","BTCUSD",1749878270299,1.99264066,105360.0,105350.0,0.05675304]
["bitfinex","BTCUSD",1749878270521,1.99264066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878270729,1.99264066,105360.0,105350.0,0.05675437]
["bitfinex","BTCUSD",1749878270948,1.99264066,105360.0,105350.0,0.06565163]
["bitfinex","BTCUSD",1749878271101,1.99264066,105360.0,105350.0,0.05675437]
["bitfinex","BTCUSD",1749878271317,1.99264066,105360.0,105350.0,0.06565163]
["bitfinex","BTCUSD",1749878272410,1.99264066,105360.0,105350.0,0.05675437]
["bitfinex","BTCUSD",1749878272617,1.99264066,105360.0,105350.0,0.06565163]
["bitfinex","BTCUSD",1749878273241,1.99144066,105360.0,105350.0,0.06565163]
["bitfinex","BTCUSD",1749878274293,1.99144066,105360.0,105350.0,0.04785711]
["bitfinex","BTCUSD",1749878274520,1.99144066,105360.0,105350.0,0.06565163]
["bitfinex","BTCUSD",1749878274925,1.99144066,105360.0,105350.0,0.04785711]
["bitfinex","BTCUSD",1749878275182,1.99144066,105360.0,105350.0,0.06565163]
["bitfinex","BTCUSD",1749878275520,1.99144066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878275708,1.99144066,105360.0,105350.0,0.06565163]
["bitfinex","BTCUSD",1749878275905,1.99144066,105360.0,105350.0,0.04785711]
["bitfinex","BTCUSD",1749878276339,1.99144066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878276535,1.99144066,105360.0,105350.0,0.04785711]
["bitfinex","BTCUSD",1749878276744,1.99144066,105360.0,105350.0,0.05675438]
["bitfinex","BTCUSD",1749878276946,1.99144066,105360.0,105350.0,0.04785711]
["bitfinex","BTCUSD",1749878277347,1.99144066,105360.0,105350.0,0.05675438]
["bitfinex","BTCUSD",1749878277897,1.99144066,105360.0,105350.0,0.06355711]
["bitfinex","BTCUSD",1749878278039,1.99144066,105360.0,105350.0,0.08135164]
["bitfinex","BTCUSD",1749878278443,1.99144066,105360.0,105350.0,0.07245438]
["bitfinex","BTCUSD",1749878278647,1.99144066,105360.0,105350.0,0.08135164]
["bitfinex","BTCUSD",1749878278861,1.99144066,105360.0,105350.0,0.07245438]
["bitfinex","BTCUSD",1749878279064,1.99144066,105360.0,105350.0,0.08135164]
["bitfinex","BTCUSD",1749878279651,1.99144066,105360.0,105350.0,0.06565164]
["bitfinex","BTCUSD",1749878280080,1.99144066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878280290,1.99144066,105360.0,105350.0,0.06566054]
["bitfinex","BTCUSD",1749878280501,1.99144066,105360.0,105350.0,0.04786008]
["bitfinex","BTCUSD",1749878280722,1.99144066,105360.0,105350.0,0.05676031]
["bitfinex","BTCUSD",1749878280921,1.99144066,105360.0,105350.0,0.03895985]
["bitfinex","BTCUSD",1749878281150,1.99144066,105360.0,105350.0,0.05676031]
["bitfinex","BTCUSD",1749878281404,1.99144066,105360.0,105350.0,0.06566054]
["bitfinex","BTCUSD",1749878281784,1.99144066,105360.0,105350.0,0.0656605]
["bitfinex","BTCUSD",1749878282028,1.99144066,105360.0,105350.0,0.06566043]
["bitfinex","BTCUSD",1749878282247,1.99144066,105360.0,105350.0,0.05676024]
["bitfinex","BTCUSD",1749878282452,1.99144066,105360.0,105350.0,0.06566043]
["bitfinex","BTCUSD",1749878282975,1.99144066,105360.0,105350.0,0.03896058]
["bitfinex","BTCUSD",1749878285465,1.99144066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878285674,1.99144066,105360.0,105350.0,0.03006039]
["bitfinex","BTCUSD",1749878285886,1.99156066,105360.0,105350.0,0.05456058]
["bitfinex","BTCUSD",1749878286346,1.99156066,105360.0,105350.0,0.04566039]
["bitfinex","BTCUSD",1749878286548,1.99156066,105360.0,105350.0,0.05456058]
["bitfinex","BTCUSD",1749878286979,1.99156066,105360.0,105350.0,0.02786]
["bitfinex","BTCUSD",1749878287183,1.99156066,105360.0,105350.0,0.03676019]
["bitfinex","BTCUSD",1749878287398,1.99156066,105360.0,105350.0,0.04566039]
["bitfinex","BTCUSD",1749878287625,1.99156066,105360.0,105350.0,0.05456058]
["bitfinex","BTCUSD",1749878288243,1.99156066,105360.0,105350.0,0.03676019]
["bitfinex","BTCUSD",1749878288459,1.99156066,105360.0,105350.0,0.05456058]
["bitfinex","BTCUSD",1749878288666,1.99156066,105360.0,105350.0,0.03676019]
["bitfinex","BTCUSD",1749878288880,1.99156066,105360.0,105350.0,0.05456058]
["bitfinex","BTCUSD",1749878289932,1.99156066,105360.0,105350.0,0.02786]
["bitfinex","BTCUSD",1749878290237,1.99156066,105360.0,105350.0,0.05456058]
["bitfinex","BTCUSD",1749878290630,1.99156066,105360.0,105350.0,0.05456057]
["bitfinex","BTCUSD",1749878290839,1.99156066,105360.0,105350.0,0.04566038]
["bitfinex","BTCUSD",1749878291053,1.99156066,105360.0,105350.0,0.04566039]
["bitfinex","BTCUSD",1749878291267,1.99156066,105360.0,105350.0,0.02786]
["bitfinex","BTCUSD",1749878291507,1.99156066,105360.0,105350.0,0.05456058]
["bitfinex","BTCUSD",1749878292165,1.99156066,105360.0,105350.0,0.05456057]
["bitfinex","BTCUSD",1749878292590,1.99156066,105360.0,105350.0,0.03676019]
["bitfinex","BTCUSD",1749878292815,1.99156066,105360.0,105350.0,0.04566039]
["bitfinex","BTCUSD",1749878293050,1.99156066,105360.0,105350.0,0.05456058]
["bitfinex","BTCUSD",1749878293266,1.99156066,105360.0,105350.0,0.04566039]
["bitfinex","BTCUSD",1749878293473,1.99156066,105360.0,105350.0,0.02786]
["bitfinex","BTCUSD",1749878293680,1.99156066,105360.0,105350.0,0.04566039]
["bitfinex","BTCUSD",1749878293920,1.99156066,105360.0,105350.0,0.05456058]
["bitfinex","BTCUSD",1749878296030,1.99156066,105360.0,105350.0,0.03676019]
["bitfinex","BTCUSD",1749878296250,1.99156066,105360.0,105350.0,0.03896058]
["bitfinex","BTCUSD",1749878296911,1.99156066,105360.0,105350.0,0.03006039]
["bitfinex","BTCUSD",1749878297130,1.99156066,105360.0,105350.0,0.03006038]
["bitfinex","BTCUSD",1749878297368,1.99156066,105360.0,105350.0,0.02116019]
["bitfinex","BTCUSD",1749878297817,1.99156066,105360.0,105350.0,0.03896058]
["bitfinex","BTCUSD",1749878298081,1.99156066,105360.0,105350.0,0.02116019]
["bitfinex","BTCUSD",1749878298305,1.99156066,105360.0,105350.0,0.0211602]
["bitfinex","BTCUSD",1749878298515,1.99156066,105360.0,105350.0,0.0300604]
["bitfinex","BTCUSD",1749878298729,1.99156066,105360.0,105350.0,0.0389606]
["bitfinex","BTCUSD",1749878299373,1.99156066,105360.0,105350.0,0.0211602]
["bitfinex","BTCUSD",1749878299758,1.99156066,105360.0,105350.0,0.0389606]
["bitfinex","BTCUSD",1749878300172,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878300381,1.99156066,105360.0,105350.0,0.0389606]
["bitfinex","BTCUSD",1749878300602,1.99156066,105360.0,105350.0,0.03896069]
["bitfinex","BTCUSD",1749878300805,1.99156066,105360.0,105350.0,0.02116023]
["bitfinex","BTCUSD",1749878301009,1.99156066,105360.0,105350.0,0.03896069]
["bitfinex","BTCUSD",1749878301436,1.99156066,105360.0,105350.0,0.03006046]
["bitfinex","BTCUSD",1749878301656,1.99156066,105360.0,105350.0,0.03896069]
["bitfinex","BTCUSD",1749878301867,1.99156066,105360.0,105350.0,0.02116023]
["bitfinex","BTCUSD",1749878302074,1.99156066,105360.0,105350.0,0.03896069]
["bitfinex","BTCUSD",1749878302284,1.99156066,105360.0,105350.0,0.03006046]
["bitfinex","BTCUSD",1749878302491,1.99156066,105360.0,105350.0,0.03896069]
["bitfinex","BTCUSD",1749878302645,1.99156066,105360.0,105350.0,0.03006046]
["bitfinex","BTCUSD",1749878302837,1.99156066,105360.0,105350.0,0.03896067]
["bitfinex","BTCUSD",1749878303045,1.99156066,105360.0,105350.0,0.03006045]
["bitfinex","BTCUSD",1749878303251,1.99156066,105360.0,105350.0,0.03896067]
["bitfinex","BTCUSD",1749878305913,1.99156066,105360.0,105350.0,0.02116022]
["bitfinex","BTCUSD",1749878306122,1.99156066,105360.0,105350.0,0.03006045]
["bitfinex","BTCUSD",1749878306321,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878306523,1.99156066,105360.0,105350.0,0.03896067]
["bitfinex","BTCUSD",1749878306756,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878306943,1.99156066,105360.0,105350.0,0.03006045]
["bitfinex","BTCUSD",1749878307214,1.99156066,105360.0,105350.0,0.03896067]
["bitfinex","BTCUSD",1749878307768,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878307965,1.99156066,105360.0,105350.0,0.03006045]
["bitfinex","BTCUSD",1749878308237,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878308427,1.99156066,105360.0,105350.0,0.03006019]
["bitfinex","BTCUSD",1749878308846,1.99156066,105360.0,105350.0,0.03896028]
["bitfinex","BTCUSD",1749878309267,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878309444,1.99156066,105360.0,105350.0,0.03006019]
["bitfinex","BTCUSD",1749878309673,1.99156066,105360.0,105350.0,0.03896028]
["bitfinex","BTCUSD",1749878309875,1.99156066,105360.0,105350.0,0.03006019]
["bitfinex","BTCUSD",1749878310053,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878310350,1.99156066,105360.0,105350.0,0.03896028]
["bitfinex","BTCUSD",1749878311178,1.99156066,105360.0,105350.0,0.03006019]
["bitfinex","BTCUSD",1749878311391,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878311595,1.99156066,105360.0,105350.0,0.03896028]
["bitfinex","BTCUSD",1749878312013,1.99156066,105360.0,105350.0,0.03896026]
["bitfinex","BTCUSD",1749878312218,1.99156066,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878312823,1.99156066,105360.0,105350.0,0.03006015]
["bitfinex","BTCUSD",1749878313027,1.99156066,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878313430,1.99156066,105360.0,105350.0,0.03896024]
["bitfinex","BTCUSD",1749878313661,1.99156066,105360.0,105350.0,0.03896023]
["bitfinex","BTCUSD",1749878313876,1.99156066,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878314305,1.99156066,105360.0,105350.0,0.02116007]
["bitfinex","BTCUSD",1749878314510,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878314733,1.99156066,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878315159,1.99156066,105360.0,105350.0,0.03896023]
["bitfinex","BTCUSD",1749878316688,1.99156066,105360.0,105350.0,0.02116008]
["bitfinex","BTCUSD",1749878316815,1.99156066,105360.0,105350.0,0.03896023]
["bitfinex","BTCUSD",1749878317024,1.99156066,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878318116,1.99156066,105360.0,105350.0,0.03896023]
["bitfinex","BTCUSD",1749878318317,1.99156066,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878319064,1.99156066,105360.0,105350.0,0.02116007]
["bitfinex","BTCUSD",1749878319454,1.99156066,105360.0,105350.0,0.03006009]
["bitfinex","BTCUSD",1749878319652,1.99156066,105360.0,105350.0,0.03896013]
["bitfinex","BTCUSD",1749878319854,1.99156066,105360.0,105350.0,0.03006009]
["bitfinex","BTCUSD",1749878320058,1.99156066,105360.0,105350.0,0.03896013]
["bitfinex","BTCUSD",1749878320265,1.99156066,105360.0,105350.0,0.03006009]
["bitfinex","BTCUSD",1749878320708,1.99156066,105360.0,105350.0,0.03896013]
["bitfinex","BTCUSD",1749878320914,1.99156066,105360.0,105350.0,0.03006009]
["bitfinex","BTCUSD",1749878321132,1.99156066,105360.0,105350.0,0.03896013]
["bitfinex","BTCUSD",1749878321333,1.99156066,105360.0,105350.0,0.02116004]
["bitfinex","BTCUSD",1749878321542,1.99156066,105360.0,105350.0,0.03896013]
["bitfinex","BTCUSD",1749878321977,1.99156066,105360.0,105350.0,0.03006015]
["bitfinex","BTCUSD",1749878322183,1.99156066,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878322820,1.99156066,105360.0,105350.0,0.02116007]
["bitfinex","BTCUSD",1749878323044,1.99156066,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878323282,1.99130914,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878323499,1.99130914,105360.0,105350.0,0.03006015]
["bitfinex","BTCUSD",1749878323708,1.99130914,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878324125,1.99130914,105360.0,105350.0,0.03006015]
["bitfinex","BTCUSD",1749878324584,1.99130914,105360.0,105350.0,0.02116007]
["bitfinex","BTCUSD",1749878324798,1.99130914,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878325006,1.99130914,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878325217,1.99130914,105360.0,105350.0,0.03896022]
["bitfinex","BTCUSD",1749878327450,1.99130914,105360.0,105350.0,0.03006015]
["bitfinex","BTCUSD",1749878327664,1.99130914,105360.0,105350.0,0.03896031]
["bitfinex","BTCUSD",1749878327872,1.99130914,105360.0,105350.0,0.03006033]
["bitfinex","BTCUSD",1749878328078,1.99130914,105360.0,105350.0,0.03896091]
["bitfinex","BTCUSD",1749878329133,1.99130914,105360.0,105350.0,0.0211603]
["bitfinex","BTCUSD",1749878329341,1.99130914,105360.0,105350.0,0.03896092]
["bitfinex","BTCUSD",1749878329555,1.99130914,105360.0,105350.0,0.02116031]
["bitfinex","BTCUSD",1749878329780,2.02320914,105360.0,105350.0,0.03896094]
["bitfinex","BTCUSD",1749878329986,2.02320914,105360.0,105350.0,0.02116031]
["bitfinex","BTCUSD",1749878330194,2.02320914,105360.0,105350.0,0.03006063]
["bitfinex","BTCUSD",1749878330406,2.02320914,105360.0,105350.0,0.03896094]
["bitfinex","BTCUSD",1749878331040,2.00740914,105360.0,105350.0,0.03896093]
["bitfinex","BTCUSD",1749878331246,2.00740914,105360.0,105350.0,0.01226]
["bitfinex","BTCUSD",1749878331458,2.00740914,105360.0,105350.0,0.03006062]
["bitfinex","BTCUSD",1749878331668,2.00740914,105360.0,105350.0,0.03896093]
["bitfinex","BTCUSD",1749878331880,2.00740914,105360.0,105350.0,0.02116031]
["bitfinex","BTCUSD",1749878332360,2.00740914,105360.0,105350.0,0.03896093]
["bitfinex","BTCUSD",1749878332985,2.00740914,105360.0,105350.0,0.03006062]
["bitfinex","BTCUSD",1749878333205,2.00740914,105360.0,105350.0,0.02116031]
["bitfinex","BTCUSD",1749878333418,2.00740914,105360.0,105350.0,0.03006062]
["bitfinex","BTCUSD",1749878333656,2.69803679,105360.0,105350.0,0.02116031]
["bitfinex","BTCUSD",1749878333875,0.54884689,105340.0,105330.0,0.0317]
["bitfinex","BTCUSD",1749878334089,1.19299454,105340.0,105330.0,0.0317]
["bitfinex","BTCUSD",1749878334741,1.20236961,105340.0,105330.0,0.0317]
["bitfinex","BTCUSD",1749878335801,1.20236961,105340.0,105330.0,0.0337]
["bitfinex","BTCUSD",1749878336259,1.20236961,105340.0,105330.0,0.0367]
["bitfinex","BTCUSD",1749878339370,1.24172961,105340.0,105330.0,0.0343]
["bitfinex","BTCUSD",1749878340041,1.24172961,105340.0,105330.0,0.0293]
["bitfinex","BTCUSD",1749878340251,1.24172961,105340.0,105330.0,0.0303]
["bitfinex","BTCUSD",1749878343547,1.73235726,105340.0,105330.0,0.0303]
["bitfinex","BTCUSD",1749878344349,1.73235726,105340.0,105330.0,0.0168]
["bitfinex","BTCUSD",1749878344753,1.24172961,105340.0,105330.0,0.0322]
["bitfinex","BTCUSD",1749878346411,1.24172961,105340.0,105330.0,0.04997693]
["bitfinex","BTCUSD",1749878348991,1.24172961,105340.0,105330.0,0.0322]
["bitfinex","BTCUSD",1749878349196,1.24172961,105340.0,105330.0,0.04997693]
["bitfinex","BTCUSD",1749878350274,1.24172961,105340.0,105330.0,0.03599693]
["bitfinex","BTCUSD",1749878351117,1.24172961,105340.0,105330.0,0.01822]
["bitfinex","BTCUSD",1749878351548,1.04884961,105340.0,105330.0,0.03599693]
["bitfinex","BTCUSD",1749878351774,1.24204961,105340.0,105330.0,0.03599693]
["bitfinex","BTCUSD",1749878351998,1.04884961,105340.0,105330.0,0.23538054]
["bitfinex","BTCUSD",1749878352225,1.24212961,105340.0,105330.0,0.23538054]
["bitfinex","BTCUSD",1749878352756,1.24212961,105340.0,105330.0,0.2175933]
["bitfinex","BTCUSD",1749878352985,1.24212961,105340.0,105330.0,0.23538054]
["bitfinex","BTCUSD",1749878353420,1.232637,105340.0,105330.0,0.01822]
["bitfinex","BTCUSD",1749878353640,1.232637,105340.0,105330.0,0.03600724]
["bitfinex","BTCUSD",1749878353847,1.232637,105340.0,105330.0,0.01822]
["bitfinex","BTCUSD",1749878354063,1.232637,105340.0,105330.0,0.03600724]
["bitfinex","BTCUSD",1749878355272,1.232637,105340.0,105330.0,0.03600733]
["bitfinex","BTCUSD",1749878355494,1.232637,105340.0,105330.0,0.01822]
["bitfinex","BTCUSD",1749878355725,1.232637,105340.0,105330.0,0.03600733]
["bitfinex","BTCUSD",1749878356401,1.232637,105340.0,105330.0,0.01822]
["bitfinex","BTCUSD",1749878356627,1.232637,105340.0,105330.0,0.03600733]
["bitfinex","BTCUSD",1749878357514,1.232637,105340.0,105330.0,0.03600732]
["bitfinex","BTCUSD",1749878357730,1.232637,105340.0,105330.0,0.03418732]
["bitfinex","BTCUSD",1749878358147,1.232637,105340.0,105330.0,0.0164]
["bitfinex","BTCUSD",1749878358361,1.232637,105340.0,105330.0,0.03418956]
["bitfinex","BTCUSD",1749878359382,1.232637,105340.0,105330.0,0.01878956]
["bitfinex","BTCUSD",1749878360057,1.72326465,105340.0,105330.0,0.01878959]
["bitfinex","BTCUSD",1749878360485,1.72326465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878360692,1.232637,105340.0,105330.0,0.01878959]
["bitfinex","BTCUSD",1749878361105,1.232637,105340.0,105330.0,0.01878958]
["bitfinex","BTCUSD",1749878361320,1.232637,105340.0,105330.0,0.01878959]
["bitfinex","BTCUSD",1749878361812,1.232637,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878362263,1.232637,105340.0,105330.0,0.01878959]
["bitfinex","BTCUSD",1749878363272,1.232637,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878363665,1.73916465,105340.0,105330.0,0.01878959]
["bitfinex","BTCUSD",1749878363884,1.73916465,105340.0,105330.0,0.01880116]
["bitfinex","BTCUSD",1749878364076,1.73916465,105340.0,105330.0,0.01880115]
["bitfinex","BTCUSD",1749878364690,1.72326465,105340.0,105330.0,0.01880115]
["bitfinex","BTCUSD",1749878365890,1.232637,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878366042,1.232637,105340.0,105330.0,0.01880115]
["bitfinex","BTCUSD",1749878366244,1.232637,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878366463,1.232637,105340.0,105330.0,0.01880061]
["bitfinex","BTCUSD",1749878366670,1.232637,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878366872,1.232637,105340.0,105330.0,0.01880061]
["bitfinex","BTCUSD",1749878367123,1.232637,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878367324,1.232637,105340.0,105330.0,0.01880061]
["bitfinex","BTCUSD",1749878367546,1.232637,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878367678,1.232637,105340.0,105330.0,0.01880061]
["bitfinex","BTCUSD",1749878370827,1.232637,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878371029,1.232637,105340.0,105330.0,0.01880061]
["bitfinex","BTCUSD",1749878371315,1.232637,105340.0,105330.0,0.03510061]
["bitfinex","BTCUSD",1749878371316,1.039357,105340.0,105330.0,0.03510061]
["bitfinex","BTCUSD",1749878371515,1.232597,105340.0,105330.0,0.0173]
["bitfinex","BTCUSD",1749878371726,1.232597,105340.0,105330.0,0.03510061]
["bitfinex","BTCUSD",1749878371925,1.232557,105340.0,105330.0,0.03510061]
["bitfinex","BTCUSD",1749878372568,1.232557,105340.0,105330.0,0.03510108]
["bitfinex","BTCUSD",1749878374015,1.232557,105340.0,105330.0,0.0173]
["bitfinex","BTCUSD",1749878374269,1.232557,105340.0,105330.0,0.03510108]
["bitfinex","BTCUSD",1749878374477,1.232517,105340.0,105330.0,0.0173]
["bitfinex","BTCUSD",1749878374894,1.232517,105340.0,105330.0,0.03510108]
["bitfinex","BTCUSD",1749878375275,1.232517,105340.0,105330.0,0.0173]
["bitfinex","BTCUSD",1749878375511,1.232517,105340.0,105330.0,0.03510108]
["bitfinex","BTCUSD",1749878376926,1.232517,105340.0,105330.0,0.0173]
["bitfinex","BTCUSD",1749878377147,1.232517,105340.0,105330.0,0.03510108]
["bitfinex","BTCUSD",1749878377540,1.232517,105340.0,105330.0,0.0173]
["bitfinex","BTCUSD",1749878377678,1.232517,105340.0,105330.0,0.03510108]
["bitfinex","BTCUSD",1749878378953,1.232517,105340.0,105330.0,0.0173]
["bitfinex","BTCUSD",1749878379182,1.232517,105340.0,105330.0,0.03510108]
["bitfinex","BTCUSD",1749878381328,1.232517,105340.0,105330.0,0.0351011]
["bitfinex","BTCUSD",1749878382007,1.232517,105340.0,105330.0,0.0173]
["bitfinex","BTCUSD",1749878382443,1.232517,105340.0,105330.0,0.0351011]
["bitfinex","BTCUSD",1749878383103,1.232517,105340.0,105330.0,0.0188011]
["bitfinex","BTCUSD",1749878383308,1.232517,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878383518,1.232517,105340.0,105330.0,0.0188011]
["bitfinex","BTCUSD",1749878383911,1.332517,105340.0,105330.0,0.0188011]
["bitfinex","BTCUSD",1749878384166,1.332517,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878384356,1.332517,105340.0,105330.0,0.0188011]
["bitfinex","BTCUSD",1749878384564,1.332517,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878384982,1.332517,105340.0,105330.0,0.0188011]
["bitfinex","BTCUSD",1749878385395,1.332517,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878385608,1.332517,105340.0,105330.0,0.0188011]
["bitfinex","BTCUSD",1749878386101,1.332517,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878386310,1.332517,105340.0,105330.0,0.0188011]
["bitfinex","BTCUSD",1749878386478,1.332517,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878386892,1.332517,105340.0,105330.0,0.0188011]
["bitfinex","BTCUSD",1749878387574,1.332517,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878388011,1.332517,105340.0,105330.0,0.0188011]
["bitfinex","BTCUSD",1749878388193,1.332517,105340.0,105330.0,0.01880192]
["bitfinex","BTCUSD",1749878388401,1.332517,105340.0,105330.0,0.01880193]
["bitfinex","BTCUSD",1749878389700,1.83814465,105340.0,105330.0,0.01880193]
["bitfinex","BTCUSD",1749878391173,1.93814465,105340.0,105330.0,0.01880193]
["bitfinex","BTCUSD",1749878391375,1.93814465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878391588,1.93814465,105340.0,105330.0,0.01880193]
["bitfinex","BTCUSD",1749878392041,1.95474465,105340.0,105330.0,0.01880193]
["bitfinex","BTCUSD",1749878392509,1.95474465,105340.0,105330.0,0.01880195]
["bitfinex","BTCUSD",1749878392734,1.95474465,105340.0,105330.0,0.01880196]
["bitfinex","BTCUSD",1749878393200,1.95474465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878393844,1.95474465,105340.0,105330.0,0.01880171]
["bitfinex","BTCUSD",1749878394725,1.95474465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878394948,1.95474465,105340.0,105330.0,0.01880171]
["bitfinex","BTCUSD",1749878395395,1.95474465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878395814,1.95474465,105340.0,105330.0,0.01880171]
["bitfinex","BTCUSD",1749878396245,1.95474465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878397179,1.95474465,105340.0,105330.0,0.01880185]
["bitfinex","BTCUSD",1749878398065,1.95474465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878398297,1.93814465,105340.0,105330.0,0.01880185]
["bitfinex","BTCUSD",1749878398510,1.93814465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878399147,1.93814465,105340.0,105330.0,0.01880187]
["bitfinex","BTCUSD",1749878399366,1.93814465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878399823,1.95434465,105340.0,105330.0,0.01880187]
["bitfinex","BTCUSD",1749878400246,1.95434465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878400462,1.95434465,105340.0,105330.0,0.01880187]
["bitfinex","BTCUSD",1749878401088,1.93814465,105340.0,105330.0,0.01880187]
["bitfinex","BTCUSD",1749878401852,1.93814465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878402054,1.93814465,105340.0,105330.0,0.01880186]
["bitfinex","BTCUSD",1749878402684,1.93814465,105340.0,105330.0,0.01880108]
["bitfinex","BTCUSD",1749878403313,1.93814465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878403522,1.93814465,105340.0,105330.0,0.01880108]
["bitfinex","BTCUSD",1749878403925,1.93814465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878404047,1.93814465,105340.0,105330.0,0.01880108]
["bitfinex","BTCUSD",1749878404479,1.93814465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878404696,1.93814465,105340.0,105330.0,0.01880108]
["bitfinex","BTCUSD",1749878404903,1.93814465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878405106,1.95324465,105340.0,105330.0,0.01880131]
["bitfinex","BTCUSD",1749878405311,1.95324465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878405516,1.95324465,105340.0,105330.0,0.01880138]
["bitfinex","BTCUSD",1749878405869,1.95324465,105340.0,105330.0,0.01880139]
["bitfinex","BTCUSD",1749878406077,1.95324465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878406290,1.95324465,105340.0,105330.0,0.01880139]
["bitfinex","BTCUSD",1749878406517,1.93814465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878407384,1.93722465,105340.0,105330.0,0.01880139]
["bitfinex","BTCUSD",1749878407999,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878408262,1.93722465,105340.0,105330.0,0.01880139]
["bitfinex","BTCUSD",1749878409682,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878409884,1.93722465,105340.0,105330.0,0.01880139]
["bitfinex","BTCUSD",1749878410087,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878410507,1.93722465,105340.0,105330.0,0.01880139]
["bitfinex","BTCUSD",1749878410915,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878411120,1.93722465,105340.0,105330.0,0.01880143]
["bitfinex","BTCUSD",1749878413729,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878413929,1.93722465,105340.0,105330.0,0.01880143]
["bitfinex","BTCUSD",1749878414810,1.93722465,105340.0,105330.0,0.01880147]
["bitfinex","BTCUSD",1749878415226,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878416011,1.93722465,105340.0,105330.0,0.01880148]
["bitfinex","BTCUSD",1749878416979,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878417209,1.93722465,105340.0,105330.0,0.01880148]
["bitfinex","BTCUSD",1749878418645,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878418852,1.93722465,105340.0,105330.0,0.01880148]
["bitfinex","BTCUSD",1749878418994,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878419204,1.93722465,105340.0,105330.0,0.01880148]
["bitfinex","BTCUSD",1749878419432,1.93722465,105340.0,105330.0,0.01879364]
["bitfinex","BTCUSD",1749878420350,0.95596935,105340.0,105330.0,0.01879364]
["bitfinex","BTCUSD",1749878420555,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878420777,1.93722465,105340.0,105330.0,0.01879364]
["bitfinex","BTCUSD",1749878420970,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878421133,1.93722465,105340.0,105330.0,0.01879364]
["bitfinex","BTCUSD",1749878421336,1.93722465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878421538,1.92222465,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749878421911,1.92222465,105340.0,105330.0,0.01879364]
["bitfinex","BTCUSD",1749878422723,0.62057975,105330.0,105320.0,0.25028144]
["bitfinex","BTCUSD",1749878422870,1.64119505,105330.0,105320.0,0.3465232]
["bitfinex","BTCUSD",1749878423230,1.60183505,105330.0,105320.0,0.33702851]
["bitfinex","BTCUSD",1749878423441,0.65993975,105330.0,105320.0,0.3465232]
["bitfinex","BTCUSD",1749878423647,1.64119505,105330.0,105320.0,0.33702851]
["bitfinex","BTCUSD",1749878423865,1.1600611,105330.0,105320.0,0.34952311]
["bitfinex","BTCUSD",1749878424067,1.1600611,105330.0,105320.0,0.34957076]
["bitfinex","BTCUSD",1749878424235,1.1600611,105330.0,105320.0,0.35906527]
["bitfinex","BTCUSD",1749878424439,1.1600611,105330.0,105320.0,0.36106527]
["bitfinex","BTCUSD",1749878424825,1.65068875,105330.0,105320.0,0.37055969]
["bitfinex","BTCUSD",1749878425272,1.66018236,105330.0,105320.0,0.37055915]
["bitfinex","BTCUSD",1749878425477,1.66018236,105330.0,105320.0,0.36106482]
["bitfinex","BTCUSD",1749878425882,0.94031511,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878426297,0.98916899,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878427500,0.94980899,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878427707,0.98916899,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878427915,0.94980899,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878428136,0.98916899,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878429611,0.92132735,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878429876,0.97018087,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878430087,0.97967457,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878430412,0.97018087,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878430906,0.97967457,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878431126,0.97018087,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878431554,0.97967466,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878433920,0.93082087,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878434057,0.97967457,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878434637,0.97967457,105330.0,105320.0,0.38836082]
["bitfinex","BTCUSD",1749878435057,0.97967457,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878435257,0.97967457,105330.0,105320.0,0.38836082]
["bitfinex","BTCUSD",1749878435677,0.97967457,105330.0,105320.0,0.38835225]
["bitfinex","BTCUSD",1749878437373,0.97967457,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878440545,0.97018087,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878440750,0.98916827,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878440962,0.97967448,105330.0,105320.0,0.37055906]
["bitfinex","BTCUSD",1749878441187,0.42120636,105330.0,105320.0,0.44955625]
["bitfinex","BTCUSD",1749878441361,0.08120636,105330.0,105320.0,0.44955625]
["bitfinex","BTCUSD",1749878441567,0.12068636,105330.0,105320.0,1.03061369]
["bitfinex","BTCUSD",1749878441754,0.12068636,105330.0,105320.0,1.04010703]
["bitfinex","BTCUSD",1749878442503,0.12068636,105330.0,105320.0,1.0578978]
["bitfinex","BTCUSD",1749878443691,0.12068636,105330.0,105320.0,1.04010703]
["bitfinex","BTCUSD",1749878443915,0.12068636,105330.0,105320.0,0.56727009]
["bitfinex","BTCUSD",1749878444127,0.12068636,105330.0,105320.0,0.39138115]
["bitfinex","BTCUSD",1749878444338,0.12068636,105330.0,105320.0,0.86421809]
["bitfinex","BTCUSD",1749878444558,0.12068636,105330.0,105320.0,0.8820088]
["bitfinex","BTCUSD",1749878445923,0.08120636,105330.0,105320.0,0.8820088]
["bitfinex","BTCUSD",1749878446345,0.08120636,105330.0,105320.0,0.95789774]
["bitfinex","BTCUSD",1749878446549,0.08120636,105330.0,105320.0,0.9578645]
["bitfinex","BTCUSD",1749878446756,0.08120636,105330.0,105320.0,0.98636748]
["bitfinex","BTCUSD",1749878446967,0.08120636,105330.0,105320.0,0.96861003]
["bitfinex","BTCUSD",1749878447185,0.08120636,105330.0,105320.0,1.00136721]
["bitfinex","BTCUSD",1749878447640,0.08120636,105330.0,105320.0,0.99836721]
["bitfinex","BTCUSD",1749878448053,0.08120636,105330.0,105320.0,0.98461003]
["bitfinex","BTCUSD",1749878448257,0.08120636,105330.0,105320.0,1.00236721]
["bitfinex","BTCUSD",1749878448482,0.08120636,105330.0,105320.0,0.98261003]
["bitfinex","BTCUSD",1749878448901,0.08120636,105330.0,105320.0,1.00336721]
["bitfinex","BTCUSD",1749878449580,0.08120636,105330.0,105320.0,0.98561003]
["bitfinex","BTCUSD",1749878449982,0.08120636,105330.0,105320.0,1.00336253]
["bitfinex","BTCUSD",1749878450533,0.08120636,105330.0,105320.0,0.98561003]
["bitfinex","BTCUSD",1749878450735,0.08120636,105330.0,105320.0,1.00336253]
["bitfinex","BTCUSD",1749878452550,0.08120636,105330.0,105320.0,0.98561003]
["bitfinex","BTCUSD",1749878452753,0.08120636,105330.0,105320.0,1.00336253]
["bitfinex","BTCUSD",1749878454569,0.10120636,105330.0,105320.0,1.00336253]
["bitfinex","BTCUSD",1749878457275,0.10120636,105330.0,105320.0,1.00334384]
["bitfinex","BTCUSD",1749878457943,0.10120636,105330.0,105320.0,0.98561003]
["bitfinex","BTCUSD",1749878458170,0.10120636,105330.0,105320.0,1.00334384]
["bitfinex","BTCUSD",1749878458584,0.10120636,105330.0,105320.0,0.98561003]
["bitfinex","BTCUSD",1749878458896,0.10120636,105330.0,105320.0,1.00334384]
["bitfinex","BTCUSD",1749878459122,0.05144451,105330.0,105320.0,1.57272181]
["bitfinex","BTCUSD",1749878459327,0.03,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1749878459551,0.03,105370.0,105360.0,0.5619268]
["bitfinex","BTCUSD",1749878459766,0.03,105370.0,105360.0,0.56192265]
["bitfinex","BTCUSD",1749878459978,0.52062765,105370.0,105360.0,0.57712139]
["bitfinex","BTCUSD",1749878460202,0.52062765,105370.0,105360.0,0.53124931]
["bitfinex","BTCUSD",1749878460410,0.56010765,105370.0,105360.0,0.53789761]
["bitfinex","BTCUSD",1749878460621,0.06952767,105370.0,105360.0,1.0564882]
["bitfinex","BTCUSD",1749878460825,0.06952767,105370.0,105360.0,1.05648822]
["bitfinex","BTCUSD",1749878460972,0.06952767,105370.0,105360.0,1.03211107]
["bitfinex","BTCUSD",1749878461153,0.06952767,105370.0,105360.0,1.04429163]
["bitfinex","BTCUSD",1749878461356,0.06952767,105370.0,105360.0,0.5647445]
["bitfinex","BTCUSD",1749878461566,0.06952767,105370.0,105360.0,0.55366398]
["bitfinex","BTCUSD",1749878461770,0.06952767,105370.0,105360.0,0.57139281]
["bitfinex","BTCUSD",1749878462135,0.06952767,105370.0,105360.0,0.9895491]
["bitfinex","BTCUSD",1749878462450,0.06952767,105370.0,105360.0,0.99254911]
["bitfinex","BTCUSD",1749878462652,0.06952767,105370.0,105360.0,0.58408642]
["bitfinex","BTCUSD",1749878462827,0.06952767,105370.0,105360.0,0.56635756]
["bitfinex","BTCUSD",1749878463333,0.06952767,105370.0,105360.0,0.55666399]
["bitfinex","BTCUSD",1749878463954,0.06952767,105370.0,105360.0,0.55666398]
["bitfinex","BTCUSD",1749878464196,0.06952767,105370.0,105360.0,0.55001567]
["bitfinex","BTCUSD",1749878464402,0.06952767,105370.0,105360.0,0.55666399]
["bitfinex","BTCUSD",1749878464605,0.06952767,105370.0,105360.0,0.55001567]
["bitfinex","BTCUSD",1749878464808,0.06952767,105370.0,105360.0,0.55666399]
["bitfinex","BTCUSD",1749878465075,0.06952767,105370.0,105360.0,0.55001567]
["bitfinex","BTCUSD",1749878465291,0.06952767,105370.0,105360.0,0.53481567]
["bitfinex","BTCUSD",1749878465493,0.06952767,105370.0,105360.0,0.54146399]
["bitfinex","BTCUSD",1749878465702,0.06952767,105370.0,105360.0,0.53481567]
["bitfinex","BTCUSD",1749878465882,0.06952767,105370.0,105360.0,0.5700598]
["bitfinex","BTCUSD",1749878466207,0.06952767,105370.0,105360.0,0.57005979]
["bitfinex","BTCUSD",1749878466611,0.06952767,105370.0,105360.0,0.57003496]
["bitfinex","BTCUSD",1749878467465,0.06952767,105370.0,105360.0,0.40079496]
["bitfinex","BTCUSD",1749878467644,0.53811279,105370.0,105360.0,0.48309197]
["bitfinex","BTCUSD",1749878467856,0.11998663,105370.0,105360.0,0.32917197]
["bitfinex","BTCUSD",1749878468072,0.10222767,105370.0,105360.0,0.48309197]
["bitfinex","BTCUSD",1749878468313,0.10222767,105370.0,105360.0,0.48309243]
["bitfinex","BTCUSD",1749878469409,0.10222767,105370.0,105360.0,0.47645982]
["bitfinex","BTCUSD",1749878469944,0.10222767,105370.0,105360.0,0.48309243]
["bitfinex","BTCUSD",1749878470801,0.10222767,105370.0,105360.0,0.47645982]
["bitfinex","BTCUSD",1749878471006,0.10222767,105370.0,105360.0,0.48309243]
["bitfinex","BTCUSD",1749878471188,0.10222767,105370.0,105360.0,0.47645982]
["bitfinex","BTCUSD",1749878471395,0.10222767,105370.0,105360.0,0.48309243]
["bitfinex","BTCUSD",1749878472190,0.10222767,105370.0,105360.0,0.47645982]
["bitfinex","BTCUSD",1749878472436,0.20222767,105370.0,105360.0,0.47645982]
["bitfinex","BTCUSD",1749878472642,0.20222767,105370.0,105360.0,0.48309243]
["bitfinex","BTCUSD",1749878473051,0.20222767,105370.0,105360.0,0.47645982]
["bitfinex","BTCUSD",1749878473259,0.20222767,105370.0,105360.0,0.48309243]
["bitfinex","BTCUSD",1749878473605,0.20222767,105370.0,105360.0,0.4830964]
["bitfinex","BTCUSD",1749878474957,0.20222767,105370.0,105360.0,0.53319417]
["bitfinex","BTCUSD",1749878475164,0.20222767,105370.0,105360.0,0.53983075]
["bitfinex","BTCUSD",1749878475529,0.20222767,105370.0,105360.0,0.53983775]
["bitfinex","BTCUSD",1749878476049,0.20222767,105370.0,105360.0,0.53319417]
["bitfinex","BTCUSD",1749878476817,0.20222767,105370.0,105360.0,0.53983775]
["bitfinex","BTCUSD",1749878477517,0.20222767,105370.0,105360.0,0.53319417]
["bitfinex","BTCUSD",1749878477701,0.20222767,105370.0,105360.0,0.53983775]
["bitfinex","BTCUSD",1749878478319,0.20222767,105370.0,105360.0,0.53983777]
["bitfinex","BTCUSD",1749878478767,0.20222767,105370.0,105360.0,0.53983778]
["bitfinex","BTCUSD",1749878479724,0.20222767,105370.0,105360.0,0.53319417]
["bitfinex","BTCUSD",1749878479963,0.20222767,105370.0,105360.0,0.53983778]
["bitfinex","BTCUSD",1749878480269,0.20222767,105370.0,105360.0,0.53984274]
["bitfinex","BTCUSD",1749878480486,0.20222767,105370.0,105360.0,0.62822232]
["bitfinex","BTCUSD",1749878481294,0.20222767,105370.0,105360.0,0.62157375]
["bitfinex","BTCUSD",1749878481503,0.20222767,105370.0,105360.0,0.53984274]
["bitfinex","BTCUSD",1749878481729,0.20222767,105370.0,105360.0,0.38592274]
["bitfinex","BTCUSD",1749878481882,0.20222767,105370.0,105360.0,0.53976274]
["bitfinex","BTCUSD",1749878481883,0.17222767,105370.0,105360.0,0.53976274]
["bitfinex","BTCUSD",1749878482466,0.17222767,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878482666,0.17222767,105370.0,105360.0,0.53976274]
["bitfinex","BTCUSD",1749878483054,0.17222767,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878483659,0.17222767,105370.0,105360.0,0.53976274]
["bitfinex","BTCUSD",1749878484024,0.32222767,105370.0,105360.0,0.53976274]
["bitfinex","BTCUSD",1749878484571,0.32222767,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878485178,0.81266727,105370.0,105360.0,0.53976274]
["bitfinex","BTCUSD",1749878486199,0.81266727,105370.0,105360.0,0.53977877]
["bitfinex","BTCUSD",1749878486658,0.32222767,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878486990,0.32222767,105370.0,105360.0,0.53977878]
["bitfinex","BTCUSD",1749878487512,0.32222767,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878487682,0.32222767,105370.0,105360.0,0.53977878]
["bitfinex","BTCUSD",1749878487842,0.81266727,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878488047,0.32222767,105370.0,105360.0,0.53977878]
["bitfinex","BTCUSD",1749878488793,0.32222767,105370.0,105360.0,0.53977877]
["bitfinex","BTCUSD",1749878489359,0.32222767,105370.0,105360.0,0.53977878]
["bitfinex","BTCUSD",1749878490000,0.32222767,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878490193,0.32222767,105370.0,105360.0,0.53977878]
["bitfinex","BTCUSD",1749878490539,0.32222767,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878491116,0.81266727,105370.0,105360.0,0.53977878]
["bitfinex","BTCUSD",1749878491540,0.81177516,105370.0,105360.0,0.53977878]
["bitfinex","BTCUSD",1749878491679,0.32133556,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878492080,0.81177516,105370.0,105360.0,0.53977975]
["bitfinex","BTCUSD",1749878492286,0.81177516,105370.0,105360.0,0.53311417]
["bitfinex","BTCUSD",1749878492509,0.81177516,105370.0,105360.0,0.55755464]
["bitfinex","BTCUSD",1749878492680,0.81177516,105370.0,105360.0,0.55088906]
["bitfinex","BTCUSD",1749878492868,0.81177516,105370.0,105360.0,0.53977975]
["bitfinex","BTCUSD",1749878493091,0.81177516,105370.0,105360.0,0.56422022]
["bitfinex","BTCUSD",1749878493284,0.81177516,105370.0,105360.0,0.53977975]
["bitfinex","BTCUSD",1749878493492,0.81177516,105370.0,105360.0,0.56422022]
["bitfinex","BTCUSD",1749878493686,0.81177516,105370.0,105360.0,0.55755463]
["bitfinex","BTCUSD",1749878494110,0.81177516,105370.0,105360.0,0.56422022]
["bitfinex","BTCUSD",1749878494512,0.81177516,105370.0,105360.0,0.55755463]
["bitfinex","BTCUSD",1749878494759,0.81177516,105370.0,105360.0,0.53977975]
["bitfinex","BTCUSD",1749878494956,0.81177516,105370.0,105360.0,0.56422021]
["bitfinex","BTCUSD",1749878495771,0.81177516,105370.0,105360.0,0.50748586]
["bitfinex","BTCUSD",1749878496165,0.81177516,105370.0,105360.0,0.48971098]
["bitfinex","BTCUSD",1749878496381,0.81177516,105370.0,105360.0,0.4830454]
["bitfinex","BTCUSD",1749878496587,0.81177516,105370.0,105360.0,0.50751062]
["bitfinex","BTCUSD",1749878497752,0.81177516,105370.0,105360.0,0.4830454]
["bitfinex","BTCUSD",1749878498109,0.81177516,105370.0,105360.0,0.48971773]
["bitfinex","BTCUSD",1749878498532,0.81177516,105370.0,105360.0,0.50751062]
["bitfinex","BTCUSD",1749878498651,0.81177516,105370.0,105360.0,0.50083829]
["bitfinex","BTCUSD",1749878498847,0.81177516,105370.0,105360.0,0.50751062]
["bitfinex","BTCUSD",1749878499741,0.81177516,105370.0,105360.0,0.35367062]
["bitfinex","BTCUSD",1749878499950,0.83075471,105370.0,105360.0,0.33750766]
["bitfinex","BTCUSD",1749878500203,1.03767887,105370.0,105360.0,0.53577566]
["bitfinex","BTCUSD",1749878500389,1.03767887,105370.0,105360.0,0.29538507]
["bitfinex","BTCUSD",1749878500632,1.02818896,105370.0,105360.0,0.37429447]
["bitfinex","BTCUSD",1749878500835,1.02818896,105370.0,105360.0,0.3837863]
["bitfinex","BTCUSD",1749878500968,1.02818896,105370.0,105360.0,0.37586631]
["bitfinex","BTCUSD",1749878501173,1.02818896,105370.0,105360.0,0.37686631]
["bitfinex","BTCUSD",1749878501410,1.02818896,105370.0,105360.0,0.37223319]
["bitfinex","BTCUSD",1749878501583,1.02818896,105370.0,105360.0,0.3789063]
["bitfinex","BTCUSD",1749878502006,1.01107268,105370.0,105360.0,0.3789063]
["bitfinex","BTCUSD",1749878502347,1.01107268,105370.0,105360.0,0.0163387]
["bitfinex","BTCUSD",1749878502553,1.0015825,105370.0,105360.0,0.17954996]
["bitfinex","BTCUSD",1749878502757,1.0015825,105370.0,105360.0,0.17287684]
["bitfinex","BTCUSD",1749878503117,1.0015825,105370.0,105360.0,0.0163387]
["bitfinex","BTCUSD",1749878503322,1.09773172,105370.0,105360.0,0.00966558]
["bitfinex","BTCUSD",1749878503525,1.09773172,105370.0,105360.0,0.17005889]
["bitfinex","BTCUSD",1749878503729,1.09773172,105370.0,105360.0,0.1700589]
["bitfinex","BTCUSD",1749878503929,1.09773172,105370.0,105360.0,0.17005893]
["bitfinex","BTCUSD",1749878504129,1.09773172,105370.0,105360.0,0.16338558]
["bitfinex","BTCUSD",1749878504355,1.09773172,105370.0,105360.0,0.17005893]
["bitfinex","BTCUSD",1749878504923,1.09773172,105370.0,105360.0,0.16338558]
["bitfinex","BTCUSD",1749878505174,1.0015825,105370.0,105360.0,0.17005893]
["bitfinex","BTCUSD",1749878505535,1.0015825,105370.0,105360.0,0.16338558]
["bitfinex","BTCUSD",1749878505945,1.0015825,105370.0,105360.0,0.17005893]
["bitfinex","BTCUSD",1749878506151,1.0015825,105370.0,105360.0,0.16338558]
["bitfinex","BTCUSD",1749878506347,1.0015825,105370.0,105360.0,0.17005893]
["bitfinex","BTCUSD",1749878506546,1.0015825,105370.0,105360.0,0.16338558]
["bitfinex","BTCUSD",1749878506766,1.0015825,105370.0,105360.0,0.17005893]
["bitfinex","BTCUSD",1749878507020,1.0015825,105370.0,105360.0,0.01633893]
["bitfinex","BTCUSD",1749878507922,1.0015825,105370.0,105360.0,0.00966558]
["bitfinex","BTCUSD",1749878508058,1.0015825,105370.0,105360.0,0.03408508]
["bitfinex","BTCUSD",1749878508950,1.0015825,105370.0,105360.0,0.02632544]
["bitfinex","BTCUSD",1749878509153,1.0015825,105370.0,105360.0,0.01966558]
["bitfinex","BTCUSD",1749878509325,1.0015825,105370.0,105360.0,0.04408508]
["bitfinex","BTCUSD",1749878510831,1.0015825,105370.0,105360.0,0.04408214]
["bitfinex","BTCUSD",1749878511033,1.0015825,105370.0,105360.0,0.04407429]
["bitfinex","BTCUSD",1749878512151,1.0015825,105370.0,105360.0,0.03741738]
["bitfinex","BTCUSD",1749878512360,1.0015825,105370.0,105360.0,0.0263225]
["bitfinex","BTCUSD",1749878512773,1.0015825,105370.0,105360.0,0.0440743]
["bitfinex","BTCUSD",1749878512968,1.0015825,105370.0,105360.0,0.0263225]
["bitfinex","BTCUSD",1749878513375,1.0015825,105370.0,105360.0,0.0440743]
["bitfinex","BTCUSD",1749878513600,1.0015825,105370.0,105360.0,0.0263225]
["bitfinex","BTCUSD",1749878513792,1.0015825,105370.0,105360.0,0.01966558]
["bitfinex","BTCUSD",1749878514053,1.0015825,105370.0,105360.0,0.03741738]
["bitfinex","BTCUSD",1749878514275,1.0015825,105370.0,105360.0,0.01966558]
["bitfinex","BTCUSD",1749878514707,1.0015825,105370.0,105360.0,0.04407436]
["bitfinex","BTCUSD",1749878514926,1.0015825,105370.0,105360.0,0.01966558]
["bitfinex","BTCUSD",1749878515176,1.0015825,105370.0,105360.0,0.03741743]
["bitfinex","BTCUSD",1749878515359,1.0015825,105370.0,105360.0,0.04407437]
["bitfinex","BTCUSD",1749878515570,1.0015825,105370.0,105360.0,0.03741743]
["bitfinex","BTCUSD",1749878515790,1.0015825,105370.0,105360.0,0.01966558]
["bitfinex","BTCUSD",1749878516191,1.0015825,105370.0,105360.0,0.04407437]
["bitfinex","BTCUSD",1749878516395,1.0015825,105370.0,105360.0,0.01966558]
["bitfinex","BTCUSD",1749878516597,1.0015825,105370.0,105360.0,0.04407437]
["bitfinex","BTCUSD",1749878517248,1.0015825,105370.0,105360.0,0.0440772]
["bitfinex","BTCUSD",1749878517989,1.0015825,105370.0,105360.0,0.01966558]
["bitfinex","BTCUSD",1749878518167,1.0015825,105370.0,105360.0,0.02632535]
["bitfinex","BTCUSD",1749878518365,1.0015825,105370.0,105360.0,0.03742498]
["bitfinex","BTCUSD",1749878518566,1.0015825,105370.0,105360.0,0.04408475]
["bitfinex","BTCUSD",1749878518776,1.0015825,105370.0,105360.0,0.02632535]
["bitfinex","BTCUSD",1749878518981,1.0015825,105370.0,105360.0,0.04408475]
["bitfinex","BTCUSD",1749878519186,1.0015825,105370.0,105360.0,0.03742498]
["bitfinex","BTCUSD",1749878519505,1.0015825,105370.0,105360.0,0.04408475]
["bitfinex","BTCUSD",1749878520429,1.05330211,105370.0,105360.0,0.04408475]
["bitfinex","BTCUSD",1749878520638,1.32666211,105370.0,105360.0,0.04408475]
["bitfinex","BTCUSD",1749878520939,1.32666211,105370.0,105360.0,0.03742498]
["bitfinex","BTCUSD",1749878521134,1.32666211,105370.0,105360.0,0.04408475]
["bitfinex","BTCUSD",1749878521577,2.31066171,105370.0,105360.0,0.04408475]
["bitfinex","BTCUSD",1749878521777,1.62802655,105370.0,105360.0,0.04408475]
["bitfinex","BTCUSD",1749878521908,1.82094655,105370.0,105360.0,0.04413537]
["bitfinex","BTCUSD",1749878522101,1.82094655,105370.0,105360.0,0.04413541]
["bitfinex","BTCUSD",1749878522544,1.82094655,105370.0,105360.0,0.04213541]
["bitfinex","BTCUSD",1749878522785,1.82094655,105370.0,105360.0,0.03546193]
["bitfinex","BTCUSD",1749878523028,1.82094655,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878523288,1.82194655,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878523481,2.31238615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878523664,2.31138615,105370.0,105360.0,0.02333934]
["bitfinex","BTCUSD",1749878523852,2.31438615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878524054,2.31438615,105370.0,105360.0,0.02333939]
["bitfinex","BTCUSD",1749878524209,2.31438615,105370.0,105360.0,0.0233394]
["bitfinex","BTCUSD",1749878524717,2.31538615,105370.0,105360.0,0.0233394]
["bitfinex","BTCUSD",1749878525128,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878525580,2.31538615,105370.0,105360.0,0.0233394]
["bitfinex","BTCUSD",1749878526002,2.31538615,105370.0,105360.0,0.02333942]
["bitfinex","BTCUSD",1749878526867,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878527464,2.31538615,105370.0,105360.0,0.02333942]
["bitfinex","BTCUSD",1749878528464,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878528827,2.31538615,105370.0,105360.0,0.02333942]
["bitfinex","BTCUSD",1749878529066,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878529284,2.31538615,105370.0,105360.0,0.02333942]
["bitfinex","BTCUSD",1749878531704,2.31538615,105370.0,105360.0,0.02332701]
["bitfinex","BTCUSD",1749878532877,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878533077,2.31538615,105370.0,105360.0,0.02332701]
["bitfinex","BTCUSD",1749878533669,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878534110,2.31538615,105370.0,105360.0,0.02332701]
["bitfinex","BTCUSD",1749878534265,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878534466,2.31538615,105370.0,105360.0,0.02332701]
["bitfinex","BTCUSD",1749878534717,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878534856,2.31538615,105370.0,105360.0,0.02332701]
["bitfinex","BTCUSD",1749878535343,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878535542,2.31538615,105370.0,105360.0,0.02332701]
["bitfinex","BTCUSD",1749878535783,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878536115,2.31538615,105370.0,105360.0,0.02332701]
["bitfinex","BTCUSD",1749878536336,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878536583,2.31538615,105370.0,105360.0,0.02332701]
["bitfinex","BTCUSD",1749878536811,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878537031,2.31538615,105370.0,105360.0,0.02332701]
["bitfinex","BTCUSD",1749878537252,2.31538615,105370.0,105360.0,0.01666558]
["bitfinex","BTCUSD",1749878537470,2.31538615,105370.0,105360.0,0.03869083]
["bitfinex","BTCUSD",1749878537685,2.31538615,105370.0,105360.0,0.0320294]
["bitfinex","BTCUSD",1749878537905,2.31538615,105370.0,105360.0,0.03202241]
["bitfinex","BTCUSD",1749878538126,2.31538615,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878538535,2.31538615,105370.0,105360.0,0.03202241]
["bitfinex","BTCUSD",1749878538761,2.31538615,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878538973,2.31538615,105370.0,105360.0,0.03202241]
["bitfinex","BTCUSD",1749878539625,2.31538615,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878540067,2.31538615,105370.0,105360.0,0.03202241]
["bitfinex","BTCUSD",1749878540330,2.31538615,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878540755,2.31538615,105370.0,105360.0,0.03202241]
["bitfinex","BTCUSD",1749878542253,2.31550615,105370.0,105360.0,0.03202241]
["bitfinex","BTCUSD",1749878542701,2.31550615,105370.0,105360.0,0.03203005]
["bitfinex","BTCUSD",1749878544208,2.31550615,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878544618,2.31550615,105370.0,105360.0,0.03203005]
["bitfinex","BTCUSD",1749878545557,1.14158695,105370.0,105360.0,0.03203005]
["bitfinex","BTCUSD",1749878545776,1.58030694,105370.0,105360.0,0.03203005]
["bitfinex","BTCUSD",1749878545979,1.77330694,105370.0,105360.0,0.03203001]
["bitfinex","BTCUSD",1749878546448,1.77330694,105370.0,105360.0,0.03202999]
["bitfinex","BTCUSD",1749878546892,1.77330694,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878547108,1.77330694,105370.0,105360.0,0.03206397]
["bitfinex","BTCUSD",1749878547324,1.77330694,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878547995,1.86945616,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878548251,1.86945616,105370.0,105360.0,0.03206397]
["bitfinex","BTCUSD",1749878549502,1.86945616,105370.0,105360.0,0.02093997]
["bitfinex","BTCUSD",1749878549947,1.86945616,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878550195,1.86945616,105370.0,105360.0,0.03873836]
["bitfinex","BTCUSD",1749878550415,1.86945616,105370.0,105360.0,0.02093997]
["bitfinex","BTCUSD",1749878550635,1.77330694,105370.0,105360.0,0.03873836]
["bitfinex","BTCUSD",1749878550836,1.77330694,105370.0,105360.0,0.03206397]
["bitfinex","BTCUSD",1749878551084,1.77330694,105370.0,105360.0,0.02093997]
["bitfinex","BTCUSD",1749878551306,1.77330694,105370.0,105360.0,0.03873836]
["bitfinex","BTCUSD",1749878551551,1.77330694,105370.0,105360.0,0.02093997]
["bitfinex","BTCUSD",1749878551759,1.77330694,105370.0,105360.0,0.03873836]
["bitfinex","BTCUSD",1749878552675,1.77330694,105370.0,105360.0,0.03873792]
["bitfinex","BTCUSD",1749878553788,1.77330694,105370.0,105360.0,0.02093953]
["bitfinex","BTCUSD",1749878554008,1.77330694,105370.0,105360.0,0.03873668]
["bitfinex","BTCUSD",1749878554226,1.77330694,105370.0,105360.0,0.03873666]
["bitfinex","BTCUSD",1749878554452,1.8150192,105370.0,105360.0,0.03206273]
["bitfinex","BTCUSD",1749878554712,1.77330694,105370.0,105360.0,0.03873666]
["bitfinex","BTCUSD",1749878554936,1.77330694,105370.0,105360.0,0.03206273]
["bitfinex","BTCUSD",1749878555159,1.75690694,105370.0,105360.0,0.03873666]
["bitfinex","BTCUSD",1749878555601,1.75690694,105370.0,105360.0,0.02093951]
["bitfinex","BTCUSD",1749878555806,1.58704694,105370.0,105360.0,0.03873666]
["bitfinex","BTCUSD",1749878556053,1.74060694,105370.0,105360.0,0.03873645]
["bitfinex","BTCUSD",1749878556284,1.09660734,105370.0,105360.0,0.26004672]
["bitfinex","BTCUSD",1749878556481,1.58704694,105370.0,105360.0,0.27784274]
["bitfinex","BTCUSD",1749878556684,1.58704694,105370.0,105360.0,0.26004662]
["bitfinex","BTCUSD",1749878556897,1.58704694,105370.0,105360.0,0.27784265]
["bitfinex","BTCUSD",1749878557252,1.58704694,105370.0,105360.0,0.04456558]
["bitfinex","BTCUSD",1749878557623,1.58704694,105370.0,105360.0,0.07185287]
["bitfinex","BTCUSD",1749878558006,1.58704694,105370.0,105360.0,0.07852638]
["bitfinex","BTCUSD",1749878558208,1.58704694,105370.0,105360.0,0.06073035]
["bitfinex","BTCUSD",1749878558419,1.58704694,105370.0,105360.0,0.07185287]
["bitfinex","BTCUSD",1749878558623,1.58704694,105370.0,105360.0,0.2438822]
["bitfinex","BTCUSD",1749878558839,1.58704694,105370.0,105360.0,0.2711694]
["bitfinex","BTCUSD",1749878559041,1.58704694,105370.0,105360.0,0.27784291]
["bitfinex","BTCUSD",1749878559201,1.54760694,105370.0,105360.0,0.26004688]
["bitfinex","BTCUSD",1749878559401,1.58704694,105370.0,105360.0,0.27784291]
["bitfinex","BTCUSD",1749878559681,1.58704694,105370.0,105360.0,0.27784292]
["bitfinex","BTCUSD",1749878559881,1.58704694,105370.0,105360.0,0.27784291]
["bitfinex","BTCUSD",1749878560079,1.58704694,105370.0,105360.0,0.25337337]
["bitfinex","BTCUSD",1749878560282,1.58704694,105370.0,105360.0,0.2711694]
["bitfinex","BTCUSD",1749878560489,1.58704694,105370.0,105360.0,0.27784291]
["bitfinex","BTCUSD",1749878560844,1.58704694,105370.0,105360.0,0.25337337]
["bitfinex","BTCUSD",1749878561039,1.58704694,105370.0,105360.0,0.27784291]
["bitfinex","BTCUSD",1749878561358,1.58704694,105370.0,105360.0,0.26274292]
["bitfinex","BTCUSD",1749878561545,1.58704694,105370.0,105360.0,0.26274281]
["bitfinex","BTCUSD",1749878561921,1.58704694,105370.0,105360.0,0.26274256]
["bitfinex","BTCUSD",1749878562122,1.58704694,105370.0,105360.0,0.24494678]
["bitfinex","BTCUSD",1749878562322,1.58704694,105370.0,105360.0,0.26274256]
["bitfinex","BTCUSD",1749878562657,1.58704694,105370.0,105360.0,0.23545561]
["bitfinex","BTCUSD",1749878562881,1.58704694,105370.0,105360.0,0.24657798]
["bitfinex","BTCUSD",1749878563327,1.58704694,105370.0,105360.0,0.25325139]
["bitfinex","BTCUSD",1749878563708,1.58704694,105370.0,105360.0,0.06342603]
["bitfinex","BTCUSD",1749878563904,1.58704694,105370.0,105360.0,0.04563025]
["bitfinex","BTCUSD",1749878564107,1.58704694,105370.0,105360.0,0.06342603]
["bitfinex","BTCUSD",1749878564644,1.58704694,105370.0,105360.0,0.06340258]
["bitfinex","BTCUSD",1749878565180,1.58704694,105370.0,105360.0,0.04562386]
["bitfinex","BTCUSD",1749878565375,1.58704694,105370.0,105360.0,0.06340258]
["bitfinex","BTCUSD",1749878566356,1.58704694,105370.0,105360.0,0.04562386]
["bitfinex","BTCUSD",1749878566557,1.58704694,105370.0,105360.0,0.06340258]
["bitfinex","BTCUSD",1749878566744,1.58704694,105370.0,105360.0,0.04562386]
["bitfinex","BTCUSD",1749878566950,1.58704694,105370.0,105360.0,0.06340258]
["bitfinex","BTCUSD",1749878567798,1.58704694,105370.0,105360.0,0.05673556]
["bitfinex","BTCUSD",1749878567989,1.58704694,105370.0,105360.0,0.06340258]
["bitfinex","BTCUSD",1749878568399,1.58704694,105370.0,105360.0,0.05673556]
["bitfinex","BTCUSD",1749878568613,1.54760694,105370.0,105360.0,0.06340258]
["bitfinex","BTCUSD",1749878568812,1.58696694,105370.0,105360.0,0.06340258]
["bitfinex","BTCUSD",1749878569632,1.09652734,105370.0,105360.0,0.04562386]
["bitfinex","BTCUSD",1749878569860,1.58696694,105370.0,105360.0,0.05673556]
["bitfinex","BTCUSD",1749878570289,1.58696694,105370.0,105360.0,0.05391132]
["bitfinex","BTCUSD",1749878570500,1.58696694,105370.0,105360.0,0.0472443]
["bitfinex","BTCUSD",1749878570957,1.58696694,105370.0,105360.0,0.02946558]
["bitfinex","BTCUSD",1749878571120,1.58696694,105370.0,105360.0,0.0361326]
["bitfinex","BTCUSD",1749878571323,1.58696694,105370.0,105360.0,0.05391132]
["bitfinex","BTCUSD",1749878571943,1.58696694,105370.0,105360.0,0.0472443]
["bitfinex","BTCUSD",1749878572124,1.58696694,105370.0,105360.0,0.0361326]
["bitfinex","BTCUSD",1749878572328,1.58696694,105370.0,105360.0,0.05391004]
["bitfinex","BTCUSD",1749878572544,1.58696694,105370.0,105360.0,0.05390665]
["bitfinex","BTCUSD",1749878572752,1.58696694,105370.0,105360.0,0.02946558]
["bitfinex","BTCUSD",1749878572957,1.58696694,105370.0,105360.0,0.03613132]
["bitfinex","BTCUSD",1749878573551,1.58696694,105370.0,105360.0,0.05390665]
["bitfinex","BTCUSD",1749878573764,1.58696694,105370.0,105360.0,0.03870665]
["bitfinex","BTCUSD",1749878575097,1.60473096,105370.0,105360.0,0.03870665]
["bitfinex","BTCUSD",1749878575342,2.11117056,105370.0,105360.0,0.03204091]
["bitfinex","BTCUSD",1749878575580,2.11117056,105370.0,105360.0,0.03870821]
["bitfinex","BTCUSD",1749878575806,2.12767056,105370.0,105360.0,0.03871286]
["bitfinex","BTCUSD",1749878576034,2.12767056,105370.0,105360.0,0.03871305]
["bitfinex","BTCUSD",1749878576235,2.12767056,105370.0,105360.0,0.0387131]
["bitfinex","BTCUSD",1749878576480,2.12767056,105370.0,105360.0,0.0320457]
["bitfinex","BTCUSD",1749878576926,2.12767056,105370.0,105360.0,0.03871325]
["bitfinex","BTCUSD",1749878577140,2.12767056,105370.0,105360.0,0.03204571]
["bitfinex","BTCUSD",1749878577357,2.12767056,105370.0,105360.0,0.0320457]
["bitfinex","BTCUSD",1749878577770,2.12767056,105370.0,105360.0,0.03871325]
["bitfinex","BTCUSD",1749878578154,2.12767056,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878578355,2.12767056,105370.0,105360.0,0.03871325]
["bitfinex","BTCUSD",1749878578806,2.12767056,105370.0,105360.0,0.03204571]
["bitfinex","BTCUSD",1749878579012,2.12767056,105370.0,105360.0,0.03871325]
["bitfinex","BTCUSD",1749878579225,2.12767056,105370.0,105360.0,0.02093312]
["bitfinex","BTCUSD",1749878579436,1.63723096,105370.0,105360.0,0.03204478]
["bitfinex","BTCUSD",1749878579652,1.63723096,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878579857,1.62073096,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878580062,1.62073096,105370.0,105360.0,0.03204512]
["bitfinex","BTCUSD",1749878580312,1.62073096,105370.0,105360.0,0.03871244]
["bitfinex","BTCUSD",1749878580716,1.62073096,105370.0,105360.0,0.03204512]
["bitfinex","BTCUSD",1749878580890,1.62073096,105370.0,105360.0,0.03871244]
["bitfinex","BTCUSD",1749878581103,1.60296694,105370.0,105360.0,0.03871244]
["bitfinex","BTCUSD",1749878581450,1.60296694,105370.0,105360.0,0.01426558]
["bitfinex","BTCUSD",1749878581661,1.60296694,105370.0,105360.0,0.03871244]
["bitfinex","BTCUSD",1749878582074,1.37677951,105370.0,105360.0,0.25453123]
["bitfinex","BTCUSD",1749878582278,0.52736,105370.0,105360.0,0.60510123]
["bitfinex","BTCUSD",1749878582485,0.56672,105370.0,105360.0,0.712378]
["bitfinex","BTCUSD",1749878582710,0.56672,105370.0,105360.0,0.71905059]
["bitfinex","BTCUSD",1749878582930,0.56672,105370.0,105360.0,0.7190507]
["bitfinex","BTCUSD",1749878583130,1.0571596,105370.0,105360.0,0.71905043]
["bitfinex","BTCUSD",1749878583330,1.0531596,105370.0,105360.0,0.70125603]
["bitfinex","BTCUSD",1749878583542,1.0541596,105370.0,105360.0,0.71904951]
["bitfinex","BTCUSD",1749878583745,1.0541596,105370.0,105360.0,0.69458346]
["bitfinex","BTCUSD",1749878583982,1.0541596,105370.0,105360.0,0.70125601]
["bitfinex","BTCUSD",1749878584195,0.56372,105370.0,105360.0,0.77592027]
["bitfinex","BTCUSD",1749878584369,0.56372,105370.0,105360.0,0.77592036]
["bitfinex","BTCUSD",1749878585215,0.56372,105370.0,105360.0,0.77592035]
["bitfinex","BTCUSD",1749878585839,1.0541596,105370.0,105360.0,0.77592035]
["bitfinex","BTCUSD",1749878586717,1.06364915,105370.0,105360.0,0.70030241]
["bitfinex","BTCUSD",1749878586941,1.0541596,105370.0,105360.0,0.58635966]
["bitfinex","BTCUSD",1749878587166,0.56372,105370.0,105360.0,0.59748061]
["bitfinex","BTCUSD",1749878587605,0.56372,105370.0,105360.0,0.59591917]
["bitfinex","BTCUSD",1749878587866,0.56372,105370.0,105360.0,0.60704012]
["bitfinex","BTCUSD",1749878588133,0.56372,105370.0,105360.0,0.6137127]
["bitfinex","BTCUSD",1749878588347,0.56372,105370.0,105360.0,0.59591917]
["bitfinex","BTCUSD",1749878588966,0.56372,105370.0,105360.0,0.61371269]
["bitfinex","BTCUSD",1749878589431,0.56372,105370.0,105360.0,0.5892466]
["bitfinex","BTCUSD",1749878589625,0.56372,105370.0,105360.0,0.59591917]
["bitfinex","BTCUSD",1749878589830,0.56372,105370.0,105360.0,0.6137127]
["bitfinex","BTCUSD",1749878590036,0.56372,105370.0,105360.0,0.5892466]
["bitfinex","BTCUSD",1749878590459,0.56372,105370.0,105360.0,0.70318935]
["bitfinex","BTCUSD",1749878590663,0.56372,105370.0,105360.0,0.70986192]
["bitfinex","BTCUSD",1749878590838,0.56372,105370.0,105360.0,0.69206839]
["bitfinex","BTCUSD",1749878591039,0.56372,105370.0,105360.0,0.70318935]
["bitfinex","BTCUSD",1749878591246,0.56372,105370.0,105360.0,0.70986192]
["bitfinex","BTCUSD",1749878591487,0.56372,105370.0,105360.0,0.70318935]
["bitfinex","BTCUSD",1749878591691,0.56372,105370.0,105360.0,0.68539582]
["bitfinex","BTCUSD",1749878591893,0.7807996,105370.0,105360.0,0.70986192]
["bitfinex","BTCUSD",1749878592936,0.7807996,105370.0,105360.0,0.69206839]
["bitfinex","BTCUSD",1749878593324,0.7807996,105370.0,105360.0,0.68539582]
["bitfinex","BTCUSD",1749878593523,0.7807996,105370.0,105360.0,0.70318935]
["bitfinex","BTCUSD",1749878593749,0.7807996,105370.0,105360.0,0.60704013]
["bitfinex","BTCUSD",1749878593992,0.79028915,105370.0,105360.0,0.6137127]
["bitfinex","BTCUSD",1749878594200,0.79977888,105370.0,105360.0,0.5892466]
["bitfinex","BTCUSD",1749878594410,0.79977888,105370.0,105360.0,0.59591927]
["bitfinex","BTCUSD",1749878594555,0.79028915,105370.0,105360.0,0.60704039]
["bitfinex","BTCUSD",1749878594943,0.79028915,105370.0,105360.0,0.59591927]
["bitfinex","BTCUSD",1749878595147,0.79028915,105370.0,105360.0,0.60704039]
["bitfinex","BTCUSD",1749878595387,0.79028915,105370.0,105360.0,0.5892466]
["bitfinex","BTCUSD",1749878595618,0.79028915,105370.0,105360.0,0.61371306]
["bitfinex","BTCUSD",1749878595936,0.79028915,105370.0,105360.0,0.61364246]
["bitfinex","BTCUSD",1749878596567,0.79028915,105370.0,105360.0,0.61361597]
["bitfinex","BTCUSD",1749878596806,0.79028915,105370.0,105360.0,0.61361593]
["bitfinex","BTCUSD",1749878597012,0.79977888,105370.0,105360.0,0.60405642]
["bitfinex","BTCUSD",1749878597218,0.79028915,105370.0,105360.0,0.60405642]
["bitfinex","BTCUSD",1749878597425,0.79028915,105370.0,105360.0,0.6135427]
["bitfinex","BTCUSD",1749878597665,0.79028915,105370.0,105360.0,0.59581956]
["bitfinex","BTCUSD",1749878597869,0.79028915,105370.0,105360.0,0.6135427]
["bitfinex","BTCUSD",1749878599516,0.79028915,105370.0,105360.0,0.59581943]
["bitfinex","BTCUSD",1749878599723,0.79028915,105370.0,105360.0,0.61354243]
["bitfinex","BTCUSD",1749878599956,0.79028915,105370.0,105360.0,0.6068963]
["bitfinex","BTCUSD",1749878600137,0.79028915,105370.0,105360.0,0.59581947]
["bitfinex","BTCUSD",1749878600505,0.79028915,105370.0,105360.0,0.61354234]
["bitfinex","BTCUSD",1749878600716,0.79028915,105370.0,105360.0,0.60689629]
["bitfinex","BTCUSD",1749878600871,0.79028915,105370.0,105360.0,0.61354237]
["bitfinex","BTCUSD",1749878601096,0.7807996,105370.0,105360.0,0.61354243]
["bitfinex","BTCUSD",1749878601318,0.7807996,105370.0,105360.0,0.60689646]
["bitfinex","BTCUSD",1749878601522,0.7807996,105370.0,105360.0,0.61354261]
["bitfinex","BTCUSD",1749878601907,0.7807996,105370.0,105360.0,0.59581954]
["bitfinex","BTCUSD",1749878602106,0.7807996,105370.0,105360.0,0.60689646]
["bitfinex","BTCUSD",1749878602334,0.79028924,105370.0,105360.0,0.61354261]
["bitfinex","BTCUSD",1749878602589,0.7807996,105370.0,105360.0,0.61354261]
["bitfinex","BTCUSD",1749878603065,0.7807996,105370.0,105360.0,0.62461953]
["bitfinex","BTCUSD",1749878603310,0.7807996,105370.0,105360.0,0.61354261]
["bitfinex","BTCUSD",1749878603480,0.7793196,105370.0,105360.0,0.63126568]
["bitfinex","BTCUSD",1749878603685,0.7793196,105370.0,105360.0,0.72076874]
["bitfinex","BTCUSD",1749878603889,0.7793196,105370.0,105360.0,0.72741489]
["bitfinex","BTCUSD",1749878604096,0.7793196,105370.0,105360.0,0.70304568]
["bitfinex","BTCUSD",1749878604296,0.7793196,105370.0,105360.0,0.7274149]
["bitfinex","BTCUSD",1749878604498,0.7793196,105370.0,105360.0,0.70969183]
["bitfinex","BTCUSD",1749878604699,0.7793196,105370.0,105360.0,0.72741483]
["bitfinex","BTCUSD",1749878604850,0.7793196,105370.0,105360.0,0.70304568]
["bitfinex","BTCUSD",1749878605066,0.7793196,105370.0,105360.0,0.72751191]
["bitfinex","BTCUSD",1749878605271,0.7793196,105370.0,105360.0,0.70304568]
["bitfinex","BTCUSD",1749878605693,0.78880915,105370.0,105360.0,0.72751189]
["bitfinex","BTCUSD",1749878605872,0.79829888,105370.0,105360.0,0.70023198]
["bitfinex","BTCUSD",1749878606074,0.79829888,105370.0,105360.0,0.71135299]
["bitfinex","BTCUSD",1749878606311,0.79829888,105370.0,105360.0,0.71802559]
["bitfinex","BTCUSD",1749878606514,0.79829888,105370.0,105360.0,0.62187637]
["bitfinex","BTCUSD",1749878606859,0.8077887,105370.0,105360.0,0.6313791]
["bitfinex","BTCUSD",1749878607094,0.79829888,105370.0,105360.0,0.61567498]
["bitfinex","BTCUSD",1749878607547,0.8077887,105370.0,105360.0,0.61567498]
["bitfinex","BTCUSD",1749878608203,0.8077887,105370.0,105360.0,0.61567517]
["bitfinex","BTCUSD",1749878608845,0.8077887,105370.0,105360.0,0.61567526]
["bitfinex","BTCUSD",1749878609056,0.8077887,105370.0,105360.0,0.6156753]
["bitfinex","BTCUSD",1749878609252,0.8077887,105370.0,105360.0,0.61567529]
["bitfinex","BTCUSD",1749878609462,0.8077887,105370.0,105360.0,0.59788557]
["bitfinex","BTCUSD",1749878609659,0.8077887,105370.0,105360.0,0.61567529]
["bitfinex","BTCUSD",1749878610514,0.8077887,105370.0,105360.0,0.60900416]
["bitfinex","BTCUSD",1749878610701,0.8077887,105370.0,105360.0,0.61567531]
["bitfinex","BTCUSD",1749878610870,0.8077887,105370.0,105360.0,0.59788558]
["bitfinex","BTCUSD",1749878611513,0.8077887,105370.0,105360.0,0.54930025]
["bitfinex","BTCUSD",1749878611712,0.8077887,105370.0,105360.0,0.53151052]
["bitfinex","BTCUSD",1749878611916,0.8077887,105370.0,105360.0,0.54930025]
["bitfinex","BTCUSD",1749878612113,0.8077887,105370.0,105360.0,0.53151052]
["bitfinex","BTCUSD",1749878612398,0.8077887,105370.0,105360.0,0.62510864]
["bitfinex","BTCUSD",1749878612676,0.8077887,105370.0,105360.0,0.60731891]
["bitfinex","BTCUSD",1749878612895,0.8077887,105370.0,105360.0,0.62510864]
["bitfinex","BTCUSD",1749878613097,0.8077887,105370.0,105360.0,0.61843749]
["bitfinex","BTCUSD",1749878613497,0.8077887,105370.0,105360.0,0.60731891]
["bitfinex","BTCUSD",1749878613712,0.8077887,105370.0,105360.0,0.62510864]
["bitfinex","BTCUSD",1749878613916,0.8077887,105370.0,105360.0,0.61843749]
["bitfinex","BTCUSD",1749878614087,0.8077887,105370.0,105360.0,0.62510864]
["bitfinex","BTCUSD",1749878614274,0.8077887,105370.0,105360.0,0.60064776]
["bitfinex","BTCUSD",1749878614484,0.8077887,105370.0,105360.0,0.62510864]
["bitfinex","BTCUSD",1749878614674,0.8077887,105370.0,105360.0,0.60731891]
["bitfinex","BTCUSD",1749878614885,0.8077887,105370.0,105360.0,0.61843749]
["bitfinex","BTCUSD",1749878615531,0.8077887,105370.0,105360.0,0.62510864]
["bitfinex","BTCUSD",1749878615933,0.8077887,105370.0,105360.0,0.60731891]
["bitfinex","BTCUSD",1749878616282,0.8077887,105370.0,105360.0,0.62510864]
["bitfinex","BTCUSD",1749878616488,0.8077887,105370.0,105360.0,0.60064776]
["bitfinex","BTCUSD",1749878616917,0.8077887,105370.0,105360.0,0.61843749]
["bitfinex","BTCUSD",1749878617127,0.8077887,105370.0,105360.0,0.60731891]
["bitfinex","BTCUSD",1749878617331,0.8077887,105370.0,105360.0,0.62510864]
["bitfinex","BTCUSD",1749878618896,0.8077887,105370.0,105360.0,0.61843749]
["bitfinex","BTCUSD",1749878619076,0.8077887,105370.0,105360.0,0.62510864]
["bitfinex","BTCUSD",1749878619278,0.8077887,105370.0,105360.0,0.62510897]
["bitfinex","BTCUSD",1749878620078,0.8077887,105370.0,105360.0,0.62510987]
["bitfinex","BTCUSD",1749878620245,0.8077887,105370.0,105360.0,0.61843839]
["bitfinex","BTCUSD",1749878620453,0.8077887,105370.0,105360.0,0.62510987]
["bitfinex","BTCUSD",1749878620653,0.8077887,105370.0,105360.0,0.60731924]
["bitfinex","BTCUSD",1749878620848,0.8077887,105370.0,105360.0,0.60313839]
["bitfinex","BTCUSD",1749878621052,0.8077887,105370.0,105360.0,0.60980987]
["bitfinex","BTCUSD",1749878621274,0.79829888,105370.0,105360.0,0.59201924]
["bitfinex","BTCUSD",1749878621486,0.79829888,105370.0,105360.0,0.58534776]
["bitfinex","BTCUSD",1749878621864,0.79829888,105370.0,105360.0,0.60313839]
["bitfinex","BTCUSD",1749878622061,0.79829888,105370.0,105360.0,0.60980987]
["bitfinex","BTCUSD",1749878623018,0.79829888,105370.0,105360.0,0.59201924]
["bitfinex","BTCUSD",1749878623163,0.79829888,105370.0,105360.0,0.60980987]
["bitfinex","BTCUSD",1749878623367,0.79829888,105370.0,105360.0,0.59201924]
["bitfinex","BTCUSD",1749878623570,0.79829888,105370.0,105360.0,0.60980987]
["bitfinex","BTCUSD",1749878623808,0.79829888,105370.0,105360.0,0.58534776]
["bitfinex","BTCUSD",1749878624057,0.80778879,105370.0,105360.0,0.45628987]
["bitfinex","BTCUSD",1749878624261,0.79829888,105370.0,105360.0,0.60976987]
["bitfinex","BTCUSD",1749878624583,0.79829888,105370.0,105360.0,0.60309839]
["bitfinex","BTCUSD",1749878624708,0.79829888,105370.0,105360.0,0.59197924]
["bitfinex","BTCUSD",1749878625152,0.79829888,105370.0,105360.0,0.60309839]
["bitfinex","BTCUSD",1749878625353,0.79829888,105370.0,105360.0,0.60976987]
["bitfinex","BTCUSD",1749878625840,0.79829888,105370.0,105360.0,0.60309839]
["bitfinex","BTCUSD",1749878626248,0.79829888,105370.0,105360.0,0.59197905]
["bitfinex","BTCUSD",1749878626663,0.79829888,105370.0,105360.0,0.60976917]
["bitfinex","BTCUSD",1749878626867,0.79829888,105370.0,105360.0,0.60309788]
["bitfinex","BTCUSD",1749878627017,0.79829888,105370.0,105360.0,0.60976917]
["bitfinex","BTCUSD",1749878628451,0.79829888,105370.0,105360.0,0.58530776]
["bitfinex","BTCUSD",1749878628798,0.79829888,105370.0,105360.0,0.60976917]
["bitfinex","BTCUSD",1749878629897,0.78880915,105370.0,105360.0,0.60976917]
["bitfinex","BTCUSD",1749878630104,0.79829888,105370.0,105360.0,0.60976917]
["bitfinex","BTCUSD",1749878631338,0.79829888,105370.0,105360.0,0.59197905]
["bitfinex","BTCUSD",1749878631569,0.79829888,105370.0,105360.0,0.60976986]
["bitfinex","BTCUSD",1749878632710,0.79829888,105370.0,105360.0,0.60977012]
["bitfinex","BTCUSD",1749878633113,0.79829888,105370.0,105360.0,0.59197931]
["bitfinex","BTCUSD",1749878633314,0.79829888,105370.0,105360.0,0.60977012]
["bitfinex","BTCUSD",1749878634680,0.79829888,105370.0,105360.0,0.60309857]
["bitfinex","BTCUSD",1749878635083,0.79829888,105370.0,105360.0,0.60977012]
["bitfinex","BTCUSD",1749878636240,0.78880915,105370.0,105360.0,0.60977012]
["bitfinex","BTCUSD",1749878636447,0.78880915,105370.0,105360.0,0.60310159]
["bitfinex","BTCUSD",1749878636652,0.78880915,105370.0,105360.0,0.59198044]
["bitfinex","BTCUSD",1749878636857,0.79829888,105370.0,105360.0,0.60310159]
["bitfinex","BTCUSD",1749878637057,0.30785919,105370.0,105360.0,0.60977427]
["bitfinex","BTCUSD",1749878637275,0.79829879,105370.0,105360.0,0.60977427]
["bitfinex","BTCUSD",1749878638240,0.78880915,105370.0,105360.0,0.60977427]
["bitfinex","BTCUSD",1749878638418,0.78880915,105370.0,105360.0,0.60310159]
["bitfinex","BTCUSD",1749878638619,0.78880915,105370.0,105360.0,0.60977427]
["bitfinex","BTCUSD",1749878638848,0.79829888,105370.0,105360.0,0.60977427]
["bitfinex","BTCUSD",1749878640043,0.79829888,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878640194,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878640608,0.79829888,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878640814,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878641106,0.78880915,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878641322,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878641964,0.79829888,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878642183,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878642686,0.79829888,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878642904,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878643495,0.79829888,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878643667,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878643872,0.79829888,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878644281,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878644479,0.79829888,105370.0,105360.0,0.60977395]
["bitfinex","BTCUSD",1749878644699,0.79829888,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878645049,0.79829888,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878645254,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878645652,0.79829888,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878645812,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878646014,0.79829888,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878646216,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878647331,0.79829888,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878647758,0.79829888,105370.0,105360.0,0.58530776]
["bitfinex","BTCUSD",1749878647993,0.79829888,105370.0,105360.0,0.60977396]
["bitfinex","BTCUSD",1749878648173,0.79829888,105370.0,105360.0,0.60977395]
["bitfinex","BTCUSD",1749878648501,0.79829888,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878648695,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878648897,0.79829888,105370.0,105360.0,0.60977396]
["bitfinex","BTCUSD",1749878649314,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878650422,0.79829888,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878650660,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878651275,0.79829888,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878651482,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878651903,0.79829888,105370.0,105360.0,0.58530776]
["bitfinex","BTCUSD",1749878652120,0.79829888,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878652365,0.79829888,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878652589,0.78880915,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878652814,0.79829879,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878653048,0.79829879,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878653271,0.79829879,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878654451,0.79829879,105370.0,105360.0,0.58530776]
["bitfinex","BTCUSD",1749878654671,0.80778861,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878654889,0.79829879,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878655097,0.79829879,105370.0,105360.0,0.58530776]
["bitfinex","BTCUSD",1749878655307,0.79829879,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878655740,0.79829879,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878656149,0.80778852,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878656363,0.80778852,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878656571,0.82414852,105370.0,105360.0,0.58530776]
["bitfinex","BTCUSD",1749878656789,0.82414852,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878656987,0.82414852,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878657848,0.82414852,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878658267,0.82414852,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878658443,0.82414852,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878658642,0.82414852,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878658824,0.83363843,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878659033,0.82414852,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878659291,0.83363834,105370.0,105360.0,0.59198035]
["bitfinex","BTCUSD",1749878659496,0.83363834,105370.0,105360.0,0.60977394]
["bitfinex","BTCUSD",1749878659768,0.83363834,105370.0,105360.0,0.60310135]
["bitfinex","BTCUSD",1749878659938,0.83363834,105370.0,105360.0,0.60977396]
["bitfinex","BTCUSD",1749878660138,0.85842888,105370.0,105360.0,0.60977399]
["bitfinex","BTCUSD",1749878660536,0.85842879,105370.0,105360.0,0.60977399]
["bitfinex","BTCUSD",1749878660750,0.85842879,105370.0,105360.0,0.60977428]
["bitfinex","BTCUSD",1749878660951,0.85842879,105370.0,105360.0,0.60977437]
["bitfinex","BTCUSD",1749878661358,0.85842879,105370.0,105360.0,0.60977459]
["bitfinex","BTCUSD",1749878661938,0.8489387,105370.0,105360.0,0.59198059]
["bitfinex","BTCUSD",1749878662127,0.8489387,105370.0,105360.0,0.60977482]
["bitfinex","BTCUSD",1749878662346,0.85842879,105370.0,105360.0,0.60310199]
["bitfinex","BTCUSD",1749878662540,0.83944879,105370.0,105360.0,0.60977482]
["bitfinex","BTCUSD",1749878662769,0.8489387,105370.0,105360.0,0.60977482]
["bitfinex","BTCUSD",1749878662972,0.83944879,105370.0,105360.0,0.60977482]
["bitfinex","BTCUSD",1749878663180,0.83944879,105370.0,105360.0,0.52729366]
["bitfinex","BTCUSD",1749878663386,0.83944879,105370.0,105360.0,0.52970094]
["bitfinex","BTCUSD",1749878663616,0.8489387,105370.0,105360.0,0.52970095]
["bitfinex","BTCUSD",1749878664015,0.8489387,105370.0,105360.0,0.52970096]
["bitfinex","BTCUSD",1749878664445,0.8489387,105370.0,105360.0,0.51190665]
["bitfinex","BTCUSD",1749878664667,0.34900919,105370.0,105360.0,0.52970096]
["bitfinex","BTCUSD",1749878664875,0.82414879,105370.0,105360.0,0.52970096]
["bitfinex","BTCUSD",1749878665079,0.8336387,105370.0,105360.0,0.50523379]
["bitfinex","BTCUSD",1749878665281,0.8336387,105370.0,105360.0,0.51190665]
["bitfinex","BTCUSD",1749878665489,0.8586287,105370.0,105360.0,0.51190665]
["bitfinex","BTCUSD",1749878665929,0.8491387,105370.0,105360.0,0.52970095]
["bitfinex","BTCUSD",1749878666535,0.8491387,105370.0,105360.0,0.51190665]
["bitfinex","BTCUSD",1749878666744,0.8491387,105370.0,105360.0,0.52970095]
["bitfinex","BTCUSD",1749878667388,0.8491387,105370.0,105360.0,0.51190452]
["bitfinex","BTCUSD",1749878667611,0.8491387,105370.0,105360.0,0.52969313]
["bitfinex","BTCUSD",1749878667994,0.8491387,105370.0,105360.0,0.5230224]
["bitfinex","BTCUSD",1749878668236,0.8491387,105370.0,105360.0,0.52969313]
["bitfinex","BTCUSD",1749878668447,0.82414879,105370.0,105360.0,0.52969313]
["bitfinex","BTCUSD",1749878669274,0.82414879,105370.0,105360.0,0.52729313]
["bitfinex","BTCUSD",1749878669520,0.82414879,105370.0,105360.0,0.5206224]
["bitfinex","BTCUSD",1749878669745,0.83363879,105370.0,105360.0,0.52729192]
["bitfinex","BTCUSD",1749878669957,1.11611643,105370.0,105360.0,0.20294838]
["bitfinex","BTCUSD",1749878670187,1.11611643,105370.0,105360.0,0.35642859]
["bitfinex","BTCUSD",1749878670449,1.11611643,105370.0,105360.0,0.35642968]
["bitfinex","BTCUSD",1749878670683,1.11611643,105370.0,105360.0,0.35642981]
["bitfinex","BTCUSD",1749878671378,1.11611643,105370.0,105360.0,0.34813212]
["bitfinex","BTCUSD",1749878671602,1.11611643,105370.0,105360.0,0.36592107]
["bitfinex","BTCUSD",1749878672065,1.11611643,105370.0,105360.0,0.34813236]
["bitfinex","BTCUSD",1749878672288,1.11611643,105370.0,105360.0,0.36592131]
["bitfinex","BTCUSD",1749878672751,1.11611643,105370.0,105360.0,0.220739]
["bitfinex","BTCUSD",1749878672997,1.60655603,105370.0,105360.0,0.31729427]
["bitfinex","BTCUSD",1749878673178,1.60655603,105370.0,105360.0,0.31729479]
["bitfinex","BTCUSD",1749878673387,1.11611643,105370.0,105360.0,0.31729495]
["bitfinex","BTCUSD",1749878673641,1.11611643,105370.0,105360.0,0.29950504]
["bitfinex","BTCUSD",1749878673866,1.11611643,105370.0,105360.0,0.14602504]
["bitfinex","BTCUSD",1749878674077,1.11611643,105370.0,105360.0,0.31062386]
["bitfinex","BTCUSD",1749878674282,1.11611643,105370.0,105360.0,0.31729514]
["bitfinex","BTCUSD",1749878674916,1.11611643,105370.0,105360.0,0.29950506]
["bitfinex","BTCUSD",1749878675127,1.11611643,105370.0,105360.0,0.3172952]
["bitfinex","BTCUSD",1749878675324,1.11611643,105370.0,105360.0,0.29950508]
["bitfinex","BTCUSD",1749878675535,1.11611643,105370.0,105360.0,0.31729521]
["bitfinex","BTCUSD",1749878675941,1.11611643,105370.0,105360.0,0.29950508]
["bitfinex","BTCUSD",1749878676144,1.11611643,105370.0,105360.0,0.31062391]
["bitfinex","BTCUSD",1749878676558,1.11611643,105370.0,105360.0,0.29950508]
["bitfinex","BTCUSD",1749878676763,1.11611643,105370.0,105360.0,0.31729521]
["bitfinex","BTCUSD",1749878676988,1.11611643,105370.0,105360.0,0.29283378]
["bitfinex","BTCUSD",1749878677196,1.11611643,105370.0,105360.0,0.31062391]
["bitfinex","BTCUSD",1749878677399,1.11611643,105370.0,105360.0,0.31729521]
["bitfinex","BTCUSD",1749878677594,1.11611643,105370.0,105360.0,0.31062391]
["bitfinex","BTCUSD",1749878677821,1.11611643,105370.0,105360.0,0.29950508]
["bitfinex","BTCUSD",1749878678237,1.11611643,105370.0,105360.0,0.31729521]
["bitfinex","BTCUSD",1749878678439,1.11611643,105370.0,105360.0,0.31729373]
["bitfinex","BTCUSD",1749878678669,1.11611643,105370.0,105360.0,0.31729317]
["bitfinex","BTCUSD",1749878678876,1.11611643,105370.0,105360.0,0.31062244]
["bitfinex","BTCUSD",1749878679308,1.11611643,105370.0,105360.0,0.31729317]
["bitfinex","BTCUSD",1749878679451,1.11611643,105370.0,105360.0,0.31062243]
["bitfinex","BTCUSD",1749878679633,1.11611643,105370.0,105360.0,0.31729317]
["bitfinex","BTCUSD",1749878680469,1.11611643,105370.0,105360.0,0.31724634]
["bitfinex","BTCUSD",1749878680928,1.01996721,105370.0,105360.0,0.51656296]
["bitfinex","BTCUSD",1749878681127,1.01996721,105370.0,105360.0,0.52605404]
["bitfinex","BTCUSD",1749878681306,1.01996721,105370.0,105360.0,0.52605376]
["bitfinex","BTCUSD",1749878681714,1.01996721,105370.0,105360.0,0.52605369]
["bitfinex","BTCUSD",1749878682114,1.01996721,105370.0,105360.0,0.52605287]
["bitfinex","BTCUSD",1749878682535,1.01996721,105370.0,105360.0,0.52605289]
["bitfinex","BTCUSD",1749878683237,1.01996721,105370.0,105360.0,0.51939524]
["bitfinex","BTCUSD",1749878683465,1.01996721,105370.0,105360.0,0.5260529]
["bitfinex","BTCUSD",1749878683890,1.01996721,105370.0,105360.0,0.50164148]
["bitfinex","BTCUSD",1749878684086,1.01996721,105370.0,105360.0,0.5260529]
["bitfinex","BTCUSD",1749878684771,1.01996721,105370.0,105360.0,0.51939524]
["bitfinex","BTCUSD",1749878684979,0.98064721,105370.0,105360.0,0.50164148]
["bitfinex","BTCUSD",1749878685184,0.79825933,105370.0,105360.0,0.62449811]
["bitfinex","BTCUSD",1749878685356,0.76842951,105370.0,105360.0,0.60674436]
["bitfinex","BTCUSD",1749878685554,0.80774951,105370.0,105360.0,0.624498]
["bitfinex","BTCUSD",1749878685756,0.80774951,105370.0,105360.0,0.53837665]
["bitfinex","BTCUSD",1749878686215,0.81723978,105370.0,105360.0,0.54503426]
["bitfinex","BTCUSD",1749878686415,0.81723978,105370.0,105360.0,0.52728062]
["bitfinex","BTCUSD",1749878686764,0.81723978,105370.0,105360.0,0.54503426]
["bitfinex","BTCUSD",1749878687119,0.81723978,105370.0,105360.0,0.53837665]
["bitfinex","BTCUSD",1749878687300,0.81723978,105370.0,105360.0,0.54503426]
["bitfinex","BTCUSD",1749878687711,0.81723978,105370.0,105360.0,0.52728062]
["bitfinex","BTCUSD",1749878687884,0.81723978,105370.0,105360.0,0.53837659]
["bitfinex","BTCUSD",1749878688089,0.81723978,105370.0,105360.0,0.54503418]
["bitfinex","BTCUSD",1749878689507,0.81723978,105370.0,105360.0,0.5272806]
["bitfinex","BTCUSD",1749878689712,0.81723978,105370.0,105360.0,0.54502735]
["bitfinex","BTCUSD",1749878690134,0.81723978,105370.0,105360.0,0.53837162]
["bitfinex","BTCUSD",1749878690321,0.81723978,105370.0,105360.0,0.54502735]
["bitfinex","BTCUSD",1749878691594,0.81723978,105370.0,105360.0,0.54504056]
["bitfinex","BTCUSD",1749878691810,0.81723978,105370.0,105360.0,0.54504551]
["bitfinex","BTCUSD",1749878692541,0.81723978,105370.0,105360.0,0.52728369]
["bitfinex","BTCUSD",1749878692781,0.81723978,105370.0,105360.0,0.54504551]
["bitfinex","BTCUSD",1749878693418,0.81723978,105370.0,105360.0,0.53838483]
["bitfinex","BTCUSD",1749878693629,0.81723978,105370.0,105360.0,0.54504551]
["bitfinex","BTCUSD",1749878694283,0.76842951,105370.0,105360.0,0.54504551]
["bitfinex","BTCUSD",1749878694502,0.80774951,105370.0,105360.0,0.54504551]
["bitfinex","BTCUSD",1749878695179,0.80774951,105370.0,105360.0,0.52062301]
["bitfinex","BTCUSD",1749878695404,0.80774951,105370.0,105360.0,0.54504551]
["bitfinex","BTCUSD",1749878697123,0.81723978,105370.0,105360.0,0.54504551]
["bitfinex","BTCUSD",1749878697611,0.81723978,105370.0,105360.0,0.60197093]
["bitfinex","BTCUSD",1749878698335,0.80774951,105370.0,105360.0,0.58421581]
["bitfinex","BTCUSD",1749878698577,0.80774951,105370.0,105360.0,0.60199549]
["bitfinex","BTCUSD",1749878698858,0.80774951,105370.0,105360.0,0.60199615]
["bitfinex","BTCUSD",1749878699389,0.80774951,105370.0,105360.0,0.60199791]
["bitfinex","BTCUSD",1749878700136,0.80774951,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878700760,0.80774951,105370.0,105360.0,0.58421645]
["bitfinex","BTCUSD",1749878701216,0.82414951,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878701775,0.82414951,105370.0,105360.0,0.58421645]
["bitfinex","BTCUSD",1749878701992,0.83363978,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878703108,0.83363978,105370.0,105360.0,0.58421645]
["bitfinex","BTCUSD",1749878703569,0.83363978,105370.0,105360.0,0.59532982]
["bitfinex","BTCUSD",1749878703775,0.83363978,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878703990,0.83363978,105370.0,105360.0,0.59532982]
["bitfinex","BTCUSD",1749878704202,0.83363978,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878704414,0.33370991,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878704619,0.82414951,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878704825,0.82414951,105370.0,105360.0,0.59532982]
["bitfinex","BTCUSD",1749878705028,0.82414951,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878705463,0.81465933,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878705672,0.80774951,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878705880,0.80774951,105370.0,105360.0,0.59532982]
["bitfinex","BTCUSD",1749878706086,0.80774951,105370.0,105360.0,0.60199784]
["bitfinex","BTCUSD",1749878706492,0.80774951,105370.0,105360.0,0.59532982]
["bitfinex","BTCUSD",1749878706731,0.80774951,105370.0,105360.0,0.58421645]
["bitfinex","BTCUSD",1749878706938,0.80774951,105370.0,105360.0,0.59532982]
["bitfinex","BTCUSD",1749878707151,0.80774951,105370.0,105360.0,0.58421645]
["bitfinex","BTCUSD",1749878707361,0.80774951,105370.0,105360.0,0.60199936]
["bitfinex","BTCUSD",1749878707570,0.80774951,105370.0,105360.0,0.59533092]
["bitfinex","BTCUSD",1749878707764,0.80774951,105370.0,105360.0,0.58421686]
["bitfinex","BTCUSD",1749878708198,0.80774951,105370.0,105360.0,0.60199935]
["bitfinex","BTCUSD",1749878708408,0.80774951,105370.0,105360.0,0.59533092]
["bitfinex","BTCUSD",1749878708609,0.80774951,105370.0,105360.0,0.60199936]
["bitfinex","BTCUSD",1749878708792,0.80774951,105370.0,105360.0,0.58421686]
["bitfinex","BTCUSD",1749878709058,0.82424951,105370.0,105360.0,0.60199936]
["bitfinex","BTCUSD",1749878709240,0.82424951,105370.0,105360.0,0.59533093]
["bitfinex","BTCUSD",1749878709898,0.83373978,105370.0,105360.0,0.57754843]
["bitfinex","BTCUSD",1749878710319,0.34330018,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878710530,0.83373978,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878711325,0.83373978,105370.0,105360.0,0.59534104]
["bitfinex","BTCUSD",1749878711545,0.83373978,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878712487,0.83373978,105370.0,105360.0,0.57754843]
["bitfinex","BTCUSD",1749878712714,0.82424951,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878713316,0.82424951,105370.0,105360.0,0.58422066]
["bitfinex","BTCUSD",1749878713528,0.80774951,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878713723,0.80774951,105370.0,105360.0,0.57754843]
["bitfinex","BTCUSD",1749878713965,0.80774951,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878714136,0.80774951,105370.0,105360.0,0.58422066]
["bitfinex","BTCUSD",1749878714342,0.80774951,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878714609,0.80774951,105370.0,105360.0,0.58422066]
["bitfinex","BTCUSD",1749878714816,0.80774951,105370.0,105360.0,0.59534104]
["bitfinex","BTCUSD",1749878715476,0.80774951,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878715631,0.80774951,105370.0,105360.0,0.59534104]
["bitfinex","BTCUSD",1749878716020,0.80774951,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878716217,0.81723978,105370.0,105360.0,0.58422066]
["bitfinex","BTCUSD",1749878716428,0.83223978,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878716638,0.83223978,105370.0,105360.0,0.59534104]
["bitfinex","BTCUSD",1749878716840,0.83223978,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878717552,0.83223978,105370.0,105360.0,0.58422066]
["bitfinex","BTCUSD",1749878717993,0.83223978,105370.0,105360.0,0.60201327]
["bitfinex","BTCUSD",1749878718198,0.83223978,105370.0,105360.0,0.60201332]
["bitfinex","BTCUSD",1749878718428,0.83223978,105370.0,105360.0,0.60201318]
["bitfinex","BTCUSD",1749878718727,0.83223978,105370.0,105360.0,0.47565393]
["bitfinex","BTCUSD",1749878718934,0.83223978,105370.0,105360.0,0.47565388]
["bitfinex","BTCUSD",1749878719366,0.83223978,105370.0,105360.0,0.47565393]
["bitfinex","BTCUSD",1749878719576,0.83223978,105370.0,105360.0,0.46898177]
["bitfinex","BTCUSD",1749878719789,0.83223978,105370.0,105360.0,0.47565393]
["bitfinex","BTCUSD",1749878720002,0.82274951,105370.0,105360.0,0.46898177]
["bitfinex","BTCUSD",1749878720203,0.82274951,105370.0,105360.0,0.47565393]
["bitfinex","BTCUSD",1749878720846,0.80774951,105370.0,105360.0,0.47565393]
["bitfinex","BTCUSD",1749878721384,0.80774951,105370.0,105360.0,0.47565448]
["bitfinex","BTCUSD",1749878721760,0.80774951,105370.0,105360.0,0.46898177]
["bitfinex","BTCUSD",1749878721983,0.81723978,105370.0,105360.0,0.47565448]
["bitfinex","BTCUSD",1749878722336,0.83223978,105370.0,105360.0,0.47565448]
["bitfinex","BTCUSD",1749878725208,1.03969284,105370.0,105360.0,0.29273983]
["bitfinex","BTCUSD",1749878725418,1.03969284,105370.0,105360.0,0.46520244]
["bitfinex","BTCUSD",1749878725587,1.03969284,105370.0,105360.0,0.47469349]
["bitfinex","BTCUSD",1749878725795,1.03969284,105370.0,105360.0,0.48418439]
["bitfinex","BTCUSD",1749878726201,1.03969284,105370.0,105360.0,0.47469349]
["bitfinex","BTCUSD",1749878726611,1.03020266,105370.0,105360.0,0.46802054]
["bitfinex","BTCUSD",1749878726835,1.03020266,105370.0,105360.0,0.47469349]
["bitfinex","BTCUSD",1749878727173,1.03020266,105370.0,105360.0,0.31454054]
["bitfinex","BTCUSD",1749878727386,1.03020266,105370.0,105360.0,0.47469349]
["bitfinex","BTCUSD",1749878727918,1.03020266,105370.0,105360.0,0.46802054]
["bitfinex","BTCUSD",1749878728092,1.03020266,105370.0,105360.0,0.47469349]
["bitfinex","BTCUSD",1749878728713,1.03020266,105370.0,105360.0,0.53161938]
["bitfinex","BTCUSD",1749878729122,1.03020266,105370.0,105360.0,0.52494596]
["bitfinex","BTCUSD",1749878729329,1.03020266,105370.0,105360.0,0.53161816]
["bitfinex","BTCUSD",1749878729531,1.03020266,105370.0,105360.0,0.52494596]
["bitfinex","BTCUSD",1749878729738,1.03020266,105370.0,105360.0,0.53161816]
["bitfinex","BTCUSD",1749878730392,1.03020266,105370.0,105360.0,0.52494596]
["bitfinex","BTCUSD",1749878730585,1.03020266,105370.0,105360.0,0.53161816]
["bitfinex","BTCUSD",1749878730784,1.03020266,105370.0,105360.0,0.54273849]
["bitfinex","BTCUSD",1749878731224,1.03020266,105370.0,105360.0,0.54941069]
["bitfinex","BTCUSD",1749878731577,1.03020266,105370.0,105360.0,0.53161816]
["bitfinex","BTCUSD",1749878731779,1.03020266,105370.0,105360.0,0.54941069]
["bitfinex","BTCUSD",1749878733310,1.03020266,105370.0,105360.0,0.54273849]
["bitfinex","BTCUSD",1749878733509,1.03020266,105370.0,105360.0,0.54941069]
["bitfinex","BTCUSD",1749878734073,0.53976306,105370.0,105360.0,0.54941069]
["bitfinex","BTCUSD",1749878734274,1.03020266,105370.0,105360.0,0.54941069]
["bitfinex","BTCUSD",1749878734572,1.02071239,105370.0,105360.0,0.5399197]
["bitfinex","BTCUSD",1749878734986,1.02071239,105370.0,105360.0,0.5332475]
["bitfinex","BTCUSD",1749878735197,1.02071239,105370.0,105360.0,0.54273858]
["bitfinex","BTCUSD",1749878735396,1.01831239,105370.0,105360.0,0.54941078]
["bitfinex","BTCUSD",1749878735641,1.01831239,105370.0,105360.0,0.5399197]
["bitfinex","BTCUSD",1749878735858,1.01831239,105370.0,105360.0,0.54941078]
["bitfinex","BTCUSD",1749878737467,1.01831239,105370.0,105360.0,0.53161797]
["bitfinex","BTCUSD",1749878737773,1.01831239,105370.0,105360.0,0.54273784]
["bitfinex","BTCUSD",1749878737998,1.01831239,105370.0,105360.0,0.52494605]
["bitfinex","BTCUSD",1749878738194,1.01831239,105370.0,105360.0,0.54940976]
["bitfinex","BTCUSD",1749878738425,1.01831239,105370.0,105360.0,0.53161797]
["bitfinex","BTCUSD",1749878738642,1.01831239,105370.0,105360.0,0.54940976]
["bitfinex","BTCUSD",1749878739333,1.01831239,105370.0,105360.0,0.54273784]
["bitfinex","BTCUSD",1749878739777,1.01831239,105370.0,105360.0,0.54940976]
["bitfinex","BTCUSD",1749878740002,1.01831239,105370.0,105360.0,0.08138913]
["bitfinex","BTCUSD",1749878740226,1.00882203,105370.0,105360.0,0.23486967]
["bitfinex","BTCUSD",1749878740439,1.00882203,105370.0,105360.0,0.15348]
["bitfinex","BTCUSD",1749878740644,1.00882203,105370.0,105360.0,0.17127239]
["bitfinex","BTCUSD",1749878740783,1.00882203,105370.0,105360.0,0.17794461]
["bitfinex","BTCUSD",1749878740977,1.00882203,105370.0,105360.0,0.16014984]
["bitfinex","BTCUSD",1749878741390,1.00882203,105370.0,105360.0,0.17126624]
["bitfinex","BTCUSD",1749878741642,1.00882203,105370.0,105360.0,0.15348]
["bitfinex","BTCUSD",1749878741839,1.00882203,105370.0,105360.0,0.16014984]
["bitfinex","BTCUSD",1749878742214,1.00882203,105370.0,105360.0,0.17126624]
["bitfinex","BTCUSD",1749878742412,1.00882203,105370.0,105360.0,0.17793612]
["bitfinex","BTCUSD",1749878743071,1.00882203,105370.0,105360.0,0.1712663]
["bitfinex","BTCUSD",1749878743289,1.00882203,105370.0,105360.0,0.17793616]
["bitfinex","BTCUSD",1749878743851,1.00882203,105370.0,105360.0,0.16014986]
["bitfinex","BTCUSD",1749878744057,1.00882203,105370.0,105360.0,0.17793616]
["bitfinex","BTCUSD",1749878744269,1.00882203,105370.0,105360.0,0.18742742]
["bitfinex","BTCUSD",1749878744472,1.00882203,105370.0,105360.0,0.18742175]
["bitfinex","BTCUSD",1749878744641,1.00882203,105370.0,105360.0,0.16964112]
["bitfinex","BTCUSD",1749878744849,1.00882203,105370.0,105360.0,0.18742012]
["bitfinex","BTCUSD",1749878745144,1.00882203,105370.0,105360.0,0.16964112]
["bitfinex","BTCUSD",1749878745355,1.00882203,105370.0,105360.0,0.1696383]
["bitfinex","BTCUSD",1749878745775,1.00882203,105370.0,105360.0,0.1874171]
["bitfinex","BTCUSD",1749878745977,1.00882203,105370.0,105360.0,0.16963828]
["bitfinex","BTCUSD",1749878746216,1.00882203,105370.0,105360.0,0.18741701]
["bitfinex","BTCUSD",1749878746821,1.00882203,105370.0,105360.0,0.16963828]
["bitfinex","BTCUSD",1749878747052,1.00882203,105370.0,105360.0,0.18741701]
["bitfinex","BTCUSD",1749878747178,1.00882203,105370.0,105360.0,0.16963828]
["bitfinex","BTCUSD",1749878747667,1.00882203,105370.0,105360.0,0.18741703]
["bitfinex","BTCUSD",1749878747821,1.00882203,105370.0,105360.0,0.18741707]
["bitfinex","BTCUSD",1749878748192,1.00882203,105370.0,105360.0,0.18075024]
["bitfinex","BTCUSD",1749878748404,1.00882203,105370.0,105360.0,0.37724271]
["bitfinex","BTCUSD",1749878748608,1.00882203,105370.0,105360.0,0.37724276]
["bitfinex","BTCUSD",1749878748808,1.00882203,105370.0,105360.0,0.37724277]
["bitfinex","BTCUSD",1749878749014,1.00882203,105370.0,105360.0,0.37057565]
["bitfinex","BTCUSD",1749878749229,1.00882203,105370.0,105360.0,0.37724278]
["bitfinex","BTCUSD",1749878749658,1.00882203,105370.0,105360.0,0.35946375]
["bitfinex","BTCUSD",1749878749865,1.00882203,105370.0,105360.0,0.37724278]
["bitfinex","BTCUSD",1749878750070,1.00882203,105370.0,105360.0,0.35946375]
["bitfinex","BTCUSD",1749878750283,1.00882203,105370.0,105360.0,0.37057565]
["bitfinex","BTCUSD",1749878750489,1.00882203,105370.0,105360.0,0.37724278]
["bitfinex","BTCUSD",1749878750699,1.00882203,105370.0,105360.0,0.38673395]
["bitfinex","BTCUSD",1749878752411,1.00882203,105370.0,105360.0,0.38673396]
["bitfinex","BTCUSD",1749878752856,1.00882203,105370.0,105360.0,0.38006684]
["bitfinex","BTCUSD",1749878753082,1.00882203,105370.0,105360.0,0.36895493]
["bitfinex","BTCUSD",1749878753279,1.00882203,105370.0,105360.0,0.38673398]
["bitfinex","BTCUSD",1749878753562,1.00882203,105370.0,105360.0,0.38673671]
["bitfinex","BTCUSD",1749878754920,1.00882203,105370.0,105360.0,0.38673742]
["bitfinex","BTCUSD",1749878755339,0.99718694,105370.0,105360.0,0.39622995]
["bitfinex","BTCUSD",1749878755728,0.99718694,105370.0,105360.0,0.39622975]
["bitfinex","BTCUSD",1749878756075,0.99718694,105370.0,105360.0,0.39622979]
["bitfinex","BTCUSD",1749878756275,0.99718694,105370.0,105360.0,0.39622986]
["bitfinex","BTCUSD",1749878756474,0.99718694,105370.0,105360.0,0.37844733]
["bitfinex","BTCUSD",1749878756678,1.09333616,105370.0,105360.0,0.39622994]
["bitfinex","BTCUSD",1749878757696,1.09333616,105370.0,105360.0,0.37844734]
["bitfinex","BTCUSD",1749878757898,1.09333616,105370.0,105360.0,0.39622994]
["bitfinex","BTCUSD",1749878758357,1.09333616,105370.0,105360.0,0.24274994]
["bitfinex","BTCUSD",1749878758504,1.09333616,105370.0,105360.0,0.39618994]
["bitfinex","BTCUSD",1749878759130,1.09333616,105370.0,105360.0,0.39619268]
["bitfinex","BTCUSD",1749878759323,0.99718694,105370.0,105360.0,0.39619242]
["bitfinex","BTCUSD",1749878759520,0.99718694,105370.0,105360.0,0.38952147]
["bitfinex","BTCUSD",1749878759678,0.99718694,105370.0,105360.0,0.3961989]
["bitfinex","BTCUSD",1749878759889,0.99718694,105370.0,105360.0,0.37173887]
["bitfinex","BTCUSD",1749878760092,0.99718694,105370.0,105360.0,0.39619885]
["bitfinex","BTCUSD",1749878760312,0.99718694,105370.0,105360.0,0.38952795]
["bitfinex","BTCUSD",1749878760566,0.99718694,105370.0,105360.0,0.39619885]
["bitfinex","BTCUSD",1749878760723,0.99718694,105370.0,105360.0,0.39619845]
["bitfinex","BTCUSD",1749878761108,0.99718694,105370.0,105360.0,0.37840966]
["bitfinex","BTCUSD",1749878761317,0.99718694,105370.0,105360.0,0.39619847]
["bitfinex","BTCUSD",1749878761666,0.99718694,105370.0,105360.0,0.39619844]
["bitfinex","BTCUSD",1749878761927,0.99718694,105370.0,105360.0,0.37840965]
["bitfinex","BTCUSD",1749878762149,0.99718694,105370.0,105360.0,0.39619844]
["bitfinex","BTCUSD",1749878762385,0.99718694,105370.0,105360.0,0.37840965]
["bitfinex","BTCUSD",1749878762585,0.99718694,105370.0,105360.0,0.38952763]
["bitfinex","BTCUSD",1749878762785,0.99718694,105370.0,105360.0,0.38952762]
["bitfinex","BTCUSD",1749878762992,0.99718694,105370.0,105360.0,0.38952761]
["bitfinex","BTCUSD",1749878763236,0.99718694,105370.0,105360.0,0.39619839]
["bitfinex","BTCUSD",1749878763638,0.99718694,105370.0,105360.0,0.38952762]
["bitfinex","BTCUSD",1749878763870,0.99718694,105370.0,105360.0,0.3961984]
["bitfinex","BTCUSD",1749878764075,0.99718694,105370.0,105360.0,0.45312209]
["bitfinex","BTCUSD",1749878764482,0.99718694,105370.0,105360.0,0.44645131]
["bitfinex","BTCUSD",1749878764696,0.99718694,105370.0,105360.0,0.4531214]
["bitfinex","BTCUSD",1749878765235,0.99718694,105370.0,105360.0,0.44645131]
["bitfinex","BTCUSD",1749878765444,0.99718694,105370.0,105360.0,0.4531214]
["bitfinex","BTCUSD",1749878765670,0.99718694,105370.0,105360.0,0.43533438]
["bitfinex","BTCUSD",1749878765877,0.99718694,105370.0,105360.0,0.45311394]
["bitfinex","BTCUSD",1749878766069,0.99718694,105370.0,105360.0,0.44644586]
["bitfinex","BTCUSD",1749878766273,0.99718694,105370.0,105360.0,0.45311394]
["bitfinex","BTCUSD",1749878766524,1.09333616,105370.0,105360.0,0.44644586]
["bitfinex","BTCUSD",1749878766701,1.09333616,105370.0,105360.0,0.42866429]
["bitfinex","BTCUSD",1749878766846,1.09333616,105370.0,105360.0,0.45311394]
["bitfinex","BTCUSD",1749878767081,1.09333616,105370.0,105360.0,0.44644586]
["bitfinex","BTCUSD",1749878767312,1.09333616,105370.0,105360.0,0.45311394]
["bitfinex","BTCUSD",1749878767794,1.09333616,105370.0,105360.0,0.43533237]
["bitfinex","BTCUSD",1749878768047,1.09333616,105370.0,105360.0,0.45311394]
["bitfinex","BTCUSD",1749878768543,1.09333616,105370.0,105360.0,0.43533237]
["bitfinex","BTCUSD",1749878768743,1.09333616,105370.0,105360.0,0.42584129]
["bitfinex","BTCUSD",1749878768940,1.09333616,105370.0,105360.0,0.44362286]
["bitfinex","BTCUSD",1749878769347,1.09333616,105370.0,105360.0,0.44362287]
["bitfinex","BTCUSD",1749878769548,1.09333616,105370.0,105360.0,0.4258413]
["bitfinex","BTCUSD",1749878769750,1.09333616,105370.0,105360.0,0.44362286]
["bitfinex","BTCUSD",1749878769951,1.09333616,105370.0,105360.0,0.43695478]
["bitfinex","BTCUSD",1749878770260,1.09333616,105370.0,105360.0,0.44362286]
["bitfinex","BTCUSD",1749878770926,1.09333616,105370.0,105360.0,0.42584123]
["bitfinex","BTCUSD",1749878771158,1.09333616,105370.0,105360.0,0.44362263]
["bitfinex","BTCUSD",1749878771538,1.09333616,105370.0,105360.0,0.44362206]
["bitfinex","BTCUSD",1749878771747,1.09333616,105370.0,105360.0,0.43412936]
["bitfinex","BTCUSD",1749878771955,1.09333616,105370.0,105360.0,0.41634949]
["bitfinex","BTCUSD",1749878772372,1.09333616,105370.0,105360.0,0.40968204]
["bitfinex","BTCUSD",1749878772585,1.09333616,105370.0,105360.0,0.41634949]
["bitfinex","BTCUSD",1749878772777,1.09333616,105370.0,105360.0,0.42746191]
["bitfinex","BTCUSD",1749878773001,1.09333616,105370.0,105360.0,0.43412936]
["bitfinex","BTCUSD",1749878773733,1.09333616,105370.0,105360.0,0.41634949]
["bitfinex","BTCUSD",1749878773968,1.09333616,105370.0,105360.0,0.43412936]
["bitfinex","BTCUSD",1749878774576,1.09333616,105370.0,105360.0,0.43412935]
["bitfinex","BTCUSD",1749878774751,1.09333616,105370.0,105360.0,0.43412934]
["bitfinex","BTCUSD",1749878774955,1.09333616,105370.0,105360.0,0.43412933]
["bitfinex","BTCUSD",1749878775298,1.09333616,105370.0,105360.0,0.18737855]
["bitfinex","BTCUSD",1749878775507,1.09333616,105370.0,105360.0,0.18737869]
["bitfinex","BTCUSD",1749878776270,1.09333616,105370.0,105360.0,0.18737873]
["bitfinex","BTCUSD",1749878776889,1.09333616,105370.0,105360.0,0.16293126]
["bitfinex","BTCUSD",1749878777113,1.09333616,105370.0,105360.0,0.18737922]
["bitfinex","BTCUSD",1749878777337,1.09333616,105370.0,105360.0,0.16959888]
["bitfinex","BTCUSD",1749878777547,1.09333616,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878777765,1.09333616,105370.0,105360.0,0.18071257]
["bitfinex","BTCUSD",1749878777994,1.09333616,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878778216,1.09333616,105370.0,105360.0,0.16959924]
["bitfinex","BTCUSD",1749878778444,1.09333616,105370.0,105360.0,0.16293126]
["bitfinex","BTCUSD",1749878778639,1.09333616,105370.0,105360.0,0.18071257]
["bitfinex","BTCUSD",1749878778883,1.09333616,105370.0,105360.0,0.16293126]
["bitfinex","BTCUSD",1749878779104,1.09333616,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878779519,1.09333616,105370.0,105360.0,0.18071256]
["bitfinex","BTCUSD",1749878779738,1.09333616,105370.0,105360.0,0.18738054]
["bitfinex","BTCUSD",1749878779948,1.09333616,105370.0,105360.0,0.16293126]
["bitfinex","BTCUSD",1749878780135,1.09333616,105370.0,105360.0,0.18738054]
["bitfinex","BTCUSD",1749878780367,1.09333616,105370.0,105360.0,0.18071257]
["bitfinex","BTCUSD",1749878780575,1.09333616,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878780785,1.09333616,105370.0,105360.0,0.16959925]
["bitfinex","BTCUSD",1749878780988,1.09333616,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878781198,0.99718694,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878781509,0.99718694,105370.0,105360.0,0.18071257]
["bitfinex","BTCUSD",1749878781733,0.99718694,105370.0,105360.0,0.16293126]
["bitfinex","BTCUSD",1749878781951,0.99718694,105370.0,105360.0,0.18738054]
["bitfinex","BTCUSD",1749878782399,0.99718694,105370.0,105360.0,0.16293126]
["bitfinex","BTCUSD",1749878782556,0.99718694,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878782752,1.09333616,105370.0,105360.0,0.16959925]
["bitfinex","BTCUSD",1749878782958,1.09333616,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878783330,1.09333616,105370.0,105360.0,0.16959925]
["bitfinex","BTCUSD",1749878783559,1.09333616,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878783762,1.09333616,105370.0,105360.0,0.16293126]
["bitfinex","BTCUSD",1749878783963,1.09333616,105370.0,105360.0,0.18738056]
["bitfinex","BTCUSD",1749878784263,1.09333616,105370.0,105360.0,0.18738038]
["bitfinex","BTCUSD",1749878784688,1.09333616,105370.0,105360.0,0.18071257]
["bitfinex","BTCUSD",1749878784888,1.09333616,105370.0,105360.0,0.18738037]
["bitfinex","BTCUSD",1749878785126,1.09333616,105370.0,105360.0,0.1807121]
["bitfinex","BTCUSD",1749878785282,1.09333616,105370.0,105360.0,0.18738001]
["bitfinex","BTCUSD",1749878785832,1.09333616,105370.0,105360.0,0.17788875]
["bitfinex","BTCUSD",1749878786150,1.09333616,105370.0,105360.0,0.15344]
["bitfinex","BTCUSD",1749878786291,1.09333616,105370.0,105360.0,0.17788864]
["bitfinex","BTCUSD",1749878787150,1.09333616,105370.0,105360.0,0.16010781]
["bitfinex","BTCUSD",1749878787291,1.09333616,105370.0,105360.0,0.17788866]
["bitfinex","BTCUSD",1749878787495,1.09333616,105370.0,105360.0,0.17788867]
["bitfinex","BTCUSD",1749878787695,1.09333616,105370.0,105360.0,0.02444867]
["bitfinex","BTCUSD",1749878788121,1.09333616,105370.0,105360.0,0.01778085]
["bitfinex","BTCUSD",1749878788537,1.09333616,105370.0,105360.0,0.00666782]
["bitfinex","BTCUSD",1749878788745,1.09333616,105370.0,105360.0,0.02444867]
["bitfinex","BTCUSD",1749878789166,1.09333616,105370.0,105350.0,0.37876471]
["bitfinex","BTCUSD",1749878789400,0.53921068,105360.0,105350.0,0.48167482]
["bitfinex","BTCUSD",1749878789613,0.6353599,105360.0,105350.0,0.49945714]
["bitfinex","BTCUSD",1749878790248,0.6353599,105360.0,105350.0,0.49278878]
["bitfinex","BTCUSD",1749878790451,0.64485071,105360.0,105350.0,0.49278878]
["bitfinex","BTCUSD",1749878790651,0.64485071,105360.0,105350.0,0.49945886]
["bitfinex","BTCUSD",1749878790853,0.65434179,105360.0,105350.0,0.47500647]
["bitfinex","BTCUSD",1749878791096,0.65434179,105360.0,105350.0,0.49946345]
["bitfinex","BTCUSD",1749878791506,0.65434179,105360.0,105350.0,0.49379337]
["bitfinex","BTCUSD",1749878791940,0.65434179,105360.0,105350.0,0.49946345]
["bitfinex","BTCUSD",1749878792407,0.65434152,105360.0,105350.0,0.50046381]
["bitfinex","BTCUSD",1749878792572,0.65434152,105360.0,105350.0,0.48267666]
["bitfinex","BTCUSD",1749878792747,0.65434152,105360.0,105350.0,0.50046384]
["bitfinex","BTCUSD",1749878792949,0.65434152,105360.0,105350.0,0.47600647]
["bitfinex","BTCUSD",1749878793410,0.6638326,105360.0,105350.0,0.50046383]
["bitfinex","BTCUSD",1749878793658,0.6638326,105360.0,105350.0,0.48267666]
["bitfinex","BTCUSD",1749878793899,0.6638326,105360.0,105350.0,0.50046429]
["bitfinex","BTCUSD",1749878794097,0.6638326,105360.0,105350.0,0.50046433]
["bitfinex","BTCUSD",1749878794299,0.6638326,105360.0,105350.0,0.48267682]
["bitfinex","BTCUSD",1749878794507,0.67332332,105360.0,105350.0,0.50046444]
["bitfinex","BTCUSD",1749878794707,0.67332332,105360.0,105350.0,0.49379409]
["bitfinex","BTCUSD",1749878794846,0.67332332,105360.0,105350.0,0.47600647]
["bitfinex","BTCUSD",1749878795051,0.67332332,105360.0,105350.0,0.48267683]
["bitfinex","BTCUSD",1749878795619,0.67332332,105360.0,105350.0,0.47600647]
["bitfinex","BTCUSD",1749878795820,0.67332332,105360.0,105350.0,0.5004674]
["bitfinex","BTCUSD",1749878796027,0.67332332,105360.0,105350.0,0.49379624]
["bitfinex","BTCUSD",1749878796299,0.67332332,105360.0,105350.0,0.5004674]
["bitfinex","BTCUSD",1749878796744,0.67332332,105360.0,105350.0,0.50046743]
["bitfinex","BTCUSD",1749878797658,0.67332332,105360.0,105350.0,0.47600647]
["bitfinex","BTCUSD",1749878797860,0.67332332,105360.0,105350.0,0.50046743]
["bitfinex","BTCUSD",1749878798474,0.67332332,105360.0,105350.0,0.5004674]
["bitfinex","BTCUSD",1749878799134,0.67332332,105360.0,105350.0,0.50046934]
["bitfinex","BTCUSD",1749878799336,0.67332332,105360.0,105350.0,0.50046959]
["bitfinex","BTCUSD",1749878799541,0.67332332,105360.0,105350.0,0.47600647]
["bitfinex","BTCUSD",1749878799735,0.67332332,105360.0,105350.0,0.50046961]
["bitfinex","BTCUSD",1749878799895,0.67332332,105360.0,105350.0,0.48267823]
["bitfinex","BTCUSD",1749878800114,0.67332332,105360.0,105350.0,0.49379785]
["bitfinex","BTCUSD",1749878800361,0.67332332,105360.0,105350.0,0.47600647]
["bitfinex","BTCUSD",1749878800516,0.67332332,105360.0,105350.0,0.50046961]
["bitfinex","BTCUSD",1749878800711,0.67332332,105360.0,105350.0,0.47600647]
["bitfinex","BTCUSD",1749878800905,0.67332332,105360.0,105350.0,0.50046961]
["bitfinex","BTCUSD",1749878801103,0.67332332,105360.0,105350.0,0.49379785]
["bitfinex","BTCUSD",1749878801630,0.67332332,105360.0,105350.0,0.48267823]
["bitfinex","BTCUSD",1749878801977,0.67332332,105360.0,105350.0,0.50046961]
["bitfinex","BTCUSD",1749878802180,0.67332332,105360.0,105350.0,0.49379785]
["bitfinex","BTCUSD",1749878802389,0.67332332,105360.0,105350.0,0.50046961]
["bitfinex","BTCUSD",1749878802603,0.6638326,105360.0,105350.0,0.50042997]
["bitfinex","BTCUSD",1749878802888,0.6638326,105360.0,105350.0,0.50043021]
["bitfinex","BTCUSD",1749878803089,0.6638326,105360.0,105350.0,0.50043015]
["bitfinex","BTCUSD",1749878803301,0.56676338,105360.0,105350.0,0.50043015]
["bitfinex","BTCUSD",1749878803490,0.56676338,105360.0,105350.0,0.49375844]
["bitfinex","BTCUSD",1749878803690,0.56676338,105360.0,105350.0,0.50043125]
["bitfinex","BTCUSD",1749878803934,0.56676338,105360.0,105350.0,0.49376121]
["bitfinex","BTCUSD",1749878804162,0.56676338,105360.0,105350.0,0.50043444]
["bitfinex","BTCUSD",1749878804996,0.56676338,105360.0,105350.0,0.50043475]
["bitfinex","BTCUSD",1749878805204,0.56676338,105360.0,105350.0,0.50043487]
["bitfinex","BTCUSD",1749878805411,0.56676338,105360.0,105350.0,0.48263994]
["bitfinex","BTCUSD",1749878805584,0.56676338,105360.0,105350.0,0.50043492]
["bitfinex","BTCUSD",1749878805914,0.57625455,105360.0,105350.0,0.49342708]
["bitfinex","BTCUSD",1749878806118,0.57625455,105360.0,105350.0,0.4962455]
["bitfinex","BTCUSD",1749878806377,0.57625455,105360.0,105350.0,0.50291861]
["bitfinex","BTCUSD",1749878806583,0.57625455,105360.0,105350.0,0.47845052]
["bitfinex","BTCUSD",1749878806784,0.57625455,105360.0,105350.0,0.50291861]
["bitfinex","BTCUSD",1749878806940,0.588456,105360.0,105350.0,0.48512363]
["bitfinex","BTCUSD",1749878807150,0.588456,105360.0,105350.0,0.50291861]
["bitfinex","BTCUSD",1749878807690,0.56676338,105360.0,105350.0,0.49624549]
["bitfinex","BTCUSD",1749878807902,0.56676338,105360.0,105350.0,0.5029186]
["bitfinex","BTCUSD",1749878808100,0.57625455,105360.0,105350.0,0.5029186]
["bitfinex","BTCUSD",1749878808462,0.57625455,105360.0,105350.0,0.50291865]
["bitfinex","BTCUSD",1749878808664,0.57625455,105360.0,105350.0,0.50291878]
["bitfinex","BTCUSD",1749878808892,0.57625455,105360.0,105350.0,0.47845052]
["bitfinex","BTCUSD",1749878809098,0.57625455,105360.0,105350.0,0.50291878]
["bitfinex","BTCUSD",1749878809511,0.57625455,105360.0,105350.0,0.48512368]
["bitfinex","BTCUSD",1749878809713,0.57625455,105360.0,105350.0,0.50291923]
["bitfinex","BTCUSD",1749878809880,0.57625455,105360.0,105350.0,0.496246]
["bitfinex","BTCUSD",1749878810078,0.57625455,105360.0,105350.0,0.50291937]
["bitfinex","BTCUSD",1749878810342,0.57625455,105360.0,105350.0,0.48512384]
["bitfinex","BTCUSD",1749878810624,0.57625455,105360.0,105350.0,0.50291937]
["bitfinex","BTCUSD",1749878811560,0.57625455,105360.0,105350.0,0.49624605]
["bitfinex","BTCUSD",1749878811777,0.57625455,105360.0,105350.0,0.50291937]
["bitfinex","BTCUSD",1749878812633,0.57625455,105360.0,105350.0,0.48512384]
["bitfinex","BTCUSD",1749878812951,0.57625455,105360.0,105350.0,0.48512385]
["bitfinex","BTCUSD",1749878813166,0.57625455,105360.0,105350.0,0.50291943]
["bitfinex","BTCUSD",1749878813385,0.57625455,105360.0,105350.0,0.47845052]
["bitfinex","BTCUSD",1749878813605,0.57625455,105360.0,105350.0,0.50291944]
["bitfinex","BTCUSD",1749878814046,0.57625455,105360.0,105350.0,0.50291943]
["bitfinex","BTCUSD",1749878814317,0.57625455,105360.0,105350.0,0.50291944]
["bitfinex","BTCUSD",1749878815123,0.57625455,105360.0,105350.0,0.50291943]
["bitfinex","BTCUSD",1749878815356,0.57625455,105360.0,105350.0,0.50291941]
["bitfinex","BTCUSD",1749878815883,0.57625455,105360.0,105350.0,0.48512385]
["bitfinex","BTCUSD",1749878816007,0.57625455,105360.0,105350.0,0.49624606]
["bitfinex","BTCUSD",1749878816208,0.57625455,105360.0,105350.0,0.48512385]
["bitfinex","BTCUSD",1749878816405,0.57625455,105360.0,105350.0,0.50291942]
["bitfinex","BTCUSD",1749878816616,0.57625455,105360.0,105350.0,0.48512385]
["bitfinex","BTCUSD",1749878816827,0.57625455,105360.0,105350.0,0.50291944]
["bitfinex","BTCUSD",1749878817037,0.59245455,105360.0,105350.0,0.50291946]
["bitfinex","BTCUSD",1749878817695,0.57625455,105360.0,105350.0,0.34951947]
["bitfinex","BTCUSD",1749878817917,0.7727891,105360.0,105350.0,0.49342786]
["bitfinex","BTCUSD",1749878818125,0.7727891,105360.0,105350.0,0.4934281]
["bitfinex","BTCUSD",1749878818546,0.58296374,105360.0,105350.0,0.4934281]
["bitfinex","BTCUSD",1749878818761,0.58296374,105360.0,105350.0,0.55037311]
["bitfinex","BTCUSD",1749878819019,0.57347257,105360.0,105350.0,0.55037311]
["bitfinex","BTCUSD",1749878820971,0.58296374,105360.0,105350.0,0.5503733]
["bitfinex","BTCUSD",1749878821390,0.68296374,105360.0,105350.0,0.5503733]
["bitfinex","BTCUSD",1749878822451,0.84709847,105360.0,105350.0,0.16086012]
["bitfinex","BTCUSD",1749878822658,1.74332291,105360.0,105350.0,0.06461848]
["bitfinex","BTCUSD",1749878822870,1.74332291,105360.0,105350.0,0.17887134]
["bitfinex","BTCUSD",1749878823084,1.74332291,105360.0,105350.0,0.16107402]
["bitfinex","BTCUSD",1749878823294,1.74332291,105360.0,105350.0,0.17887317]
["bitfinex","BTCUSD",1749878823502,0.23033535,105350.0,105340.0,0.37174013]
["bitfinex","BTCUSD",1749878823713,0.81692417,105350.0,105340.0,0.39621408]
["bitfinex","BTCUSD",1749878823921,0.81692417,105350.0,105340.0,0.16956778]
["bitfinex","BTCUSD",1749878824138,0.32648457,105350.0,105340.0,0.21552189]
["bitfinex","BTCUSD",1749878824360,0.81692417,105350.0,105340.0,0.38672092]
["bitfinex","BTCUSD",1749878824537,0.81692417,105350.0,105340.0,0.3867208]
["bitfinex","BTCUSD",1749878824776,0.81692417,105350.0,105340.0,0.36892186]
["bitfinex","BTCUSD",1749878825001,0.73026684,105350.0,105340.0,0.37173987]
["bitfinex","BTCUSD",1749878825243,0.72385891,105350.0,105340.0,0.39621271]
["bitfinex","BTCUSD",1749878825450,0.72385891,105350.0,105340.0,0.37841428]
["bitfinex","BTCUSD",1749878825672,0.72585891,105350.0,105340.0,0.39621271]
["bitfinex","BTCUSD",1749878825898,0.72585891,105350.0,105340.0,0.37841428]
["bitfinex","BTCUSD",1749878826133,0.72585891,105350.0,105340.0,0.39621271]
["bitfinex","BTCUSD",1749878826554,0.72585891,105350.0,105340.0,0.39617256]
["bitfinex","BTCUSD",1749878826764,0.72585891,105350.0,105340.0,0.37839922]
["bitfinex","BTCUSD",1749878826946,0.72585891,105350.0,105340.0,0.3961575]
["bitfinex","BTCUSD",1749878827187,0.72585891,105350.0,105340.0,0.39615738]
["bitfinex","BTCUSD",1749878827602,0.72585891,105350.0,105340.0,0.39615737]
["bitfinex","BTCUSD",1749878827867,0.51703122,105350.0,105340.0,0.40564989]
["bitfinex","BTCUSD",1749878828071,0.53040635,105350.0,105340.0,0.41514232]
["bitfinex","BTCUSD",1749878828479,0.53989824,105350.0,105340.0,0.41514232]
["bitfinex","BTCUSD",1749878828880,0.53989824,105350.0,105340.0,0.41514208]
["bitfinex","BTCUSD",1749878829084,0.53989824,105350.0,105340.0,0.39072482]
["bitfinex","BTCUSD",1749878829305,0.53989824,105350.0,105340.0,0.41513339]
["bitfinex","BTCUSD",1749878829529,0.53989824,105350.0,105340.0,0.3973817]
["bitfinex","BTCUSD",1749878829682,0.53989824,105350.0,105340.0,0.40847651]
["bitfinex","BTCUSD",1749878829884,0.53989824,105350.0,105340.0,0.40847648]
["bitfinex","BTCUSD",1749878830114,0.53989824,105350.0,105340.0,0.41513335]
["bitfinex","BTCUSD",1749878830334,0.53989905,105350.0,105340.0,0.40847648]
["bitfinex","BTCUSD",1749878830537,0.53989905,105350.0,105340.0,0.41513336]
["bitfinex","BTCUSD",1749878830741,0.53989905,105350.0,105340.0,0.4084765]
["bitfinex","BTCUSD",1749878830890,0.53989905,105350.0,105340.0,0.39072482]
["bitfinex","BTCUSD",1749878831098,0.53989905,105350.0,105340.0,0.41513338]
["bitfinex","BTCUSD",1749878831575,0.53989905,105350.0,105340.0,0.4084765]
["bitfinex","BTCUSD",1749878831711,0.53989905,105350.0,105340.0,0.40564095]
["bitfinex","BTCUSD",1749878832374,0.53989905,105350.0,105340.0,0.4084765]
["bitfinex","BTCUSD",1749878832616,0.53989905,105350.0,105340.0,0.43288506]
["bitfinex","BTCUSD",1749878832823,0.53989905,105350.0,105340.0,0.42622818]
["bitfinex","BTCUSD",1749878833031,0.53989905,105350.0,105340.0,0.41513338]
["bitfinex","BTCUSD",1749878833231,0.53989905,105350.0,105340.0,0.43288506]
["bitfinex","BTCUSD",1749878833368,0.53989905,105350.0,105340.0,0.4084765]
["bitfinex","BTCUSD",1749878833866,0.53989905,105350.0,105340.0,0.41513337]
["bitfinex","BTCUSD",1749878834057,0.53989905,105350.0,105340.0,0.42622816]
["bitfinex","BTCUSD",1749878834420,0.03047531,105350.0,105340.0,0.42622816]
["bitfinex","BTCUSD",1749878834629,0.53040689,105350.0,105340.0,0.43288503]
["bitfinex","BTCUSD",1749878835765,0.53040689,105350.0,105340.0,0.42622816]
["bitfinex","BTCUSD",1749878835970,0.53040689,105350.0,105340.0,0.43288503]
["bitfinex","BTCUSD",1749878836174,0.53040689,105350.0,105340.0,0.4084765]
["bitfinex","BTCUSD",1749878836399,0.52091491,105350.0,105340.0,0.42622816]
["bitfinex","BTCUSD",1749878836603,0.52091446,105350.0,105340.0,0.54532679]
["bitfinex","BTCUSD",1749878836840,0.52091446,105350.0,105340.0,0.53866992]
["bitfinex","BTCUSD",1749878837019,0.52091446,105350.0,105340.0,0.54532679]
["bitfinex","BTCUSD",1749878837356,0.002,105350.0,105340.0,0.52091826]
["bitfinex","BTCUSD",1749878837574,0.04128,105350.0,105340.0,1.14831561]
["bitfinex","BTCUSD",1749878837777,0.04128,105350.0,105340.0,1.2384744]
["bitfinex","BTCUSD",1749878837996,0.04128,105350.0,105340.0,1.31427829]
["bitfinex","BTCUSD",1749878838206,0.04128,105350.0,105340.0,1.31426733]
["bitfinex","BTCUSD",1749878838386,0.03928,105350.0,105340.0,1.31426733]
["bitfinex","BTCUSD",1749878838530,0.03928,105350.0,105340.0,1.31426307]
["bitfinex","BTCUSD",1749878838731,0.03928,105350.0,105340.0,1.31926309]
["bitfinex","BTCUSD",1749878839142,0.03928,105350.0,105340.0,1.31927722]
["bitfinex","BTCUSD",1749878839365,0.03928,105350.0,105340.0,1.30152961]
["bitfinex","BTCUSD",1749878839813,0.03928,105350.0,105340.0,1.31927722]
["bitfinex","BTCUSD",1749878840894,0.03928,105350.0,105340.0,1.30152958]
["bitfinex","BTCUSD",1749878841096,0.03928,105350.0,105340.0,1.23700384]
["bitfinex","BTCUSD",1749878841478,0.03928,105350.0,105340.0,1.24365916]
["bitfinex","BTCUSD",1749878841682,0.03928,105350.0,105340.0,1.21925632]
["bitfinex","BTCUSD",1749878841894,0.03928,105350.0,105340.0,1.24365916]
["bitfinex","BTCUSD",1749878842490,0.03928,105350.0,105340.0,1.24365917]
["bitfinex","BTCUSD",1749878842705,0.03928,105350.0,105340.0,1.23700384]
["bitfinex","BTCUSD",1749878842909,0.03928,105350.0,105340.0,1.24365916]
["bitfinex","BTCUSD",1749878843089,0.03928,105350.0,105340.0,1.23700384]
["bitfinex","BTCUSD",1749878843345,0.03928,105350.0,105340.0,1.23700385]
["bitfinex","BTCUSD",1749878843965,0.03928,105350.0,105340.0,1.24365914]
["bitfinex","BTCUSD",1749878844233,0.03928,105350.0,105340.0,1.23700376]
["bitfinex","BTCUSD",1749878844446,0.03928,105350.0,105340.0,1.24365905]
["bitfinex","BTCUSD",1749878844616,0.03928,105350.0,105340.0,1.23700376]
["bitfinex","BTCUSD",1749878844829,0.03928,105350.0,105340.0,1.24365905]
["bitfinex","BTCUSD",1749878845021,0.03928,105350.0,105340.0,1.23700376]
["bitfinex","BTCUSD",1749878845234,0.03928,105350.0,105340.0,1.24365902]
["bitfinex","BTCUSD",1749878845440,0.03928,105350.0,105340.0,1.23700376]
["bitfinex","BTCUSD",1749878845645,0.03928,105350.0,105340.0,1.24365896]
["bitfinex","BTCUSD",1749878845850,0.03928,105350.0,105340.0,1.23700367]
["bitfinex","BTCUSD",1749878846260,0.03928,105350.0,105340.0,1.23699297]
["bitfinex","BTCUSD",1749878846461,0.03928,105350.0,105340.0,0.75320461]
["bitfinex","BTCUSD",1749878846689,0.03928,105350.0,105340.0,1.22590756]
["bitfinex","BTCUSD",1749878846892,0.03928,105350.0,105340.0,1.21925632]
["bitfinex","BTCUSD",1749878847105,0.03928,105350.0,105340.0,1.24364426]
["bitfinex","BTCUSD",1749878847342,0.03928,105350.0,105340.0,1.22590758]
["bitfinex","BTCUSD",1749878847788,0.03928,105350.0,105340.0,1.24364427]
["bitfinex","BTCUSD",1749878848231,0.03928,105350.0,105340.0,1.23699302]
["bitfinex","BTCUSD",1749878848422,0.03928,105350.0,105340.0,1.24364428]
["bitfinex","BTCUSD",1749878848931,0.03928,105350.0,105340.0,1.22590758]
["bitfinex","BTCUSD",1749878849046,0.03928,105350.0,105340.0,1.24364428]
["bitfinex","BTCUSD",1749878849250,0.03928,105350.0,105340.0,1.24365848]
["bitfinex","BTCUSD",1749878849737,0.03928,105350.0,105340.0,1.22591145]
["bitfinex","BTCUSD",1749878849943,0.03928,105350.0,105340.0,1.24365848]
["bitfinex","BTCUSD",1749878851809,0.03928,105350.0,105340.0,1.23700335]
["bitfinex","BTCUSD",1749878852018,0.03928,105350.0,105340.0,1.24365848]
["bitfinex","BTCUSD",1749878852231,0.03928,105350.0,105340.0,1.2436585]
["bitfinex","BTCUSD",1749878852956,0.03928,105350.0,105340.0,1.22591146]
["bitfinex","BTCUSD",1749878853136,0.03928,105350.0,105340.0,1.24365849]
["bitfinex","BTCUSD",1749878853384,0.23,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1749878853597,0.23,105360.0,105350.0,0.90457395]
["bitfinex","BTCUSD",1749878853799,0.23,105360.0,105350.0,0.96263531]
["bitfinex","BTCUSD",1749878854001,0.23,105360.0,105350.0,0.98037593]
["bitfinex","BTCUSD",1749878854204,0.23,105360.0,105350.0,0.96263531]
["bitfinex","BTCUSD",1749878854342,0.23,105360.0,105350.0,1.00887146]
["bitfinex","BTCUSD",1749878854549,0.23,105360.0,105350.0,1.00987146]
["bitfinex","BTCUSD",1749878855124,0.23,105360.0,105350.0,0.98547623]
["bitfinex","BTCUSD",1749878855355,0.23,105360.0,105350.0,1.00986893]
["bitfinex","BTCUSD",1749878855579,0.23,105360.0,105350.0,0.99212878]
["bitfinex","BTCUSD",1749878855783,0.23,105360.0,105350.0,1.00320185]
["bitfinex","BTCUSD",1749878855993,0.23,105360.0,105350.0,1.00984895]
["bitfinex","BTCUSD",1749878856201,0.23,105360.0,105350.0,0.99212333]
["bitfinex","BTCUSD",1749878856411,0.23,105360.0,105350.0,1.00987871]
["bitfinex","BTCUSD",1749878857833,0.23,105360.0,105350.0,0.98547623]
["bitfinex","BTCUSD",1749878858024,0.23,105360.0,105350.0,1.00987871]
["bitfinex","BTCUSD",1749878858738,0.23,105360.0,105350.0,0.98547623]
["bitfinex","BTCUSD",1749878858947,0.23,105360.0,105350.0,1.00988019]
["bitfinex","BTCUSD",1749878859153,0.23,105360.0,105350.0,1.00988083]
["bitfinex","BTCUSD",1749878859642,0.23,105360.0,105350.0,1.00988094]
["bitfinex","BTCUSD",1749878859868,0.23,105360.0,105350.0,0.99213206]
["bitfinex","BTCUSD",1749878860083,0.23,105360.0,105350.0,1.00988095]
["bitfinex","BTCUSD",1749878860292,0.23,105360.0,105350.0,0.99213206]
["bitfinex","BTCUSD",1749878860497,0.23,105360.0,105350.0,1.00988098]
["bitfinex","BTCUSD",1749878860699,0.23,105360.0,105350.0,0.99213212]
["bitfinex","BTCUSD",1749878860901,0.23,105360.0,105350.0,1.00988138]
["bitfinex","BTCUSD",1749878861112,0.23,105360.0,105350.0,1.00988134]
["bitfinex","BTCUSD",1749878861315,0.23,105360.0,105350.0,0.99213214]
["bitfinex","BTCUSD",1749878861516,0.23,105360.0,105350.0,1.16324125]
["bitfinex","BTCUSD",1749878861935,0.23,105360.0,105350.0,1.14549214]
["bitfinex","BTCUSD",1749878862353,0.23,105360.0,105350.0,1.16324109]
["bitfinex","BTCUSD",1749878862571,0.23,105360.0,105350.0,1.14549204]
["bitfinex","BTCUSD",1749878862778,0.23,105360.0,105350.0,1.14549206]
["bitfinex","BTCUSD",1749878863646,0.23,105360.0,105350.0,1.14549205]
["bitfinex","BTCUSD",1749878863851,0.23,105360.0,105350.0,1.14549206]
["bitfinex","BTCUSD",1749878864058,0.23,105360.0,105350.0,1.13883623]
["bitfinex","BTCUSD",1749878864273,0.23,105360.0,105350.0,1.14549206]
["bitfinex","BTCUSD",1749878864601,0.23,105360.0,105350.0,1.13883623]
["bitfinex","BTCUSD",1749878864841,0.23,105360.0,105350.0,1.14549206]
["bitfinex","BTCUSD",1749878865241,0.23,105360.0,105350.0,1.13883623]
["bitfinex","BTCUSD",1749878865655,0.23,105360.0,105350.0,1.14549206]
["bitfinex","BTCUSD",1749878865862,0.23,105360.0,105350.0,1.13883623]
["bitfinex","BTCUSD",1749878866075,0.23,105360.0,105350.0,1.14549206]
["bitfinex","BTCUSD",1749878867118,0.23,105360.0,105350.0,1.13883623]
["bitfinex","BTCUSD",1749878867532,0.23,105360.0,105350.0,1.14549206]
["bitfinex","BTCUSD",1749878867767,0.23,105360.0,105350.0,1.10980537]
["bitfinex","BTCUSD",1749878867926,0.23,105360.0,105350.0,1.11646061]
["bitfinex","BTCUSD",1749878868124,0.23,105360.0,105350.0,1.11646058]
["bitfinex","BTCUSD",1749878868344,0.23,105360.0,105350.0,1.11646061]
["bitfinex","BTCUSD",1749878868544,0.23,105360.0,105350.0,1.21260983]
["bitfinex","BTCUSD",1749878869562,0.23,105360.0,105350.0,1.21260732]
["bitfinex","BTCUSD",1749878870076,0.23,105360.0,105350.0,1.26260732]
["bitfinex","BTCUSD",1749878870432,0.23,105360.0,105350.0,1.18679893]
["bitfinex","BTCUSD",1749878871084,0.23,105360.0,105350.0,1.1867981]
["bitfinex","BTCUSD",1749878871294,0.23,105360.0,105350.0,1.28155862]
["bitfinex","BTCUSD",1749878871508,0.23,105360.0,105350.0,1.27490668]
["bitfinex","BTCUSD",1749878871934,0.23,105360.0,105350.0,1.28155861]
["bitfinex","BTCUSD",1749878872151,0.23,105360.0,105350.0,1.28155862]
["bitfinex","BTCUSD",1749878872341,0.23,105360.0,105350.0,1.28155861]
["bitfinex","BTCUSD",1749878872959,0.23,105360.0,105350.0,1.28155848]
["bitfinex","BTCUSD",1749878874845,0.23,105360.0,105350.0,1.27490668]
["bitfinex","BTCUSD",1749878875013,0.23,105360.0,105350.0,1.31968148]
["bitfinex","BTCUSD",1749878875811,0.23,105360.0,105350.0,1.31968145]
["bitfinex","BTCUSD",1749878876609,0.23,105360.0,105350.0,1.31968147]
["bitfinex","BTCUSD",1749878876822,0.23,105360.0,105350.0,1.31302968]
["bitfinex","BTCUSD",1749878877046,0.23,105360.0,105350.0,1.31968147]
["bitfinex","BTCUSD",1749878878326,0.23,105360.0,105350.0,1.31968117]
["bitfinex","BTCUSD",1749878879873,0.23,105360.0,105350.0,1.31969111]
["bitfinex","BTCUSD",1749878881683,0.23,105360.0,105350.0,1.65969111]
["bitfinex","BTCUSD",1749878881894,0.23,105360.0,105350.0,1.65968819]
["bitfinex","BTCUSD",1749878882167,0.23,105360.0,105350.0,1.65968812]
["bitfinex","BTCUSD",1749878882375,0.23,105360.0,105350.0,1.65868812]
["bitfinex","BTCUSD",1749878882584,0.23,105360.0,105350.0,1.16824852]
["bitfinex","BTCUSD",1749878882788,0.23,105360.0,105350.0,1.66168806]
["bitfinex","BTCUSD",1749878882998,0.23,105360.0,105350.0,1.66368806]
["bitfinex","BTCUSD",1749878883642,0.23,105360.0,105350.0,1.56892758]
["bitfinex","BTCUSD",1749878884053,0.23,105360.0,105350.0,1.5622692]
["bitfinex","BTCUSD",1749878884271,0.23,105360.0,105350.0,1.56892717]
["bitfinex","BTCUSD",1749878885760,0.23,105360.0,105350.0,2.05936677]
["bitfinex","BTCUSD",1749878885983,0.0876717,105360.0,105350.0,2.1027088]
["bitfinex","BTCUSD",1749878886187,0.0876717,105360.0,105350.0,2.05936906]
["bitfinex","BTCUSD",1749878886398,0.0876717,105360.0,105350.0,2.10936901]
["bitfinex","BTCUSD",1749878886601,0.0876717,105360.0,105350.0,2.1027088]
["bitfinex","BTCUSD",1749878886821,0.0876717,105360.0,105350.0,1.1218296]
["bitfinex","BTCUSD",1749878887034,0.0876717,105360.0,105350.0,2.10936901]
["bitfinex","BTCUSD",1749878888275,0.0876717,105360.0,105350.0,2.05936901]
["bitfinex","BTCUSD",1749878888754,0.0876717,105360.0,105350.0,2.10936901]
["bitfinex","BTCUSD",1749878888972,0.0876717,105360.0,105350.0,1.61892927]
["bitfinex","BTCUSD",1749878889903,0.0876717,105360.0,105350.0,1.4589092]
["bitfinex","BTCUSD",1749878890140,0.0876717,105360.0,105350.0,1.61888889]
["bitfinex","BTCUSD",1749878890354,0.0876717,105360.0,105350.0,1.46556889]
["bitfinex","BTCUSD",1749878890580,0.0876717,105360.0,105350.0,1.61888889]
["bitfinex","BTCUSD",1749878890797,0.0876717,105360.0,105350.0,1.6188889]
["bitfinex","BTCUSD",1749878891025,0.0876717,105360.0,105350.0,1.6122292]
["bitfinex","BTCUSD",1749878891494,0.0876717,105360.0,105350.0,1.61888889]
["bitfinex","BTCUSD",1749878891931,0.0876717,105360.0,105350.0,1.6122292]
["bitfinex","BTCUSD",1749878892368,0.0876717,105360.0,105350.0,1.61888918]
["bitfinex","BTCUSD",1749878892585,0.0876717,105360.0,105350.0,1.46556921]
["bitfinex","BTCUSD",1749878892797,0.0876717,105360.0,105350.0,1.61888921]
["bitfinex","BTCUSD",1749878893216,0.0876717,105360.0,105350.0,1.6122292]
["bitfinex","BTCUSD",1749878893436,0.0876717,105360.0,105350.0,1.61888921]
["bitfinex","BTCUSD",1749878893740,0.0876717,105360.0,105350.0,1.6122292]
["bitfinex","BTCUSD",1749878893955,0.0876717,105360.0,105350.0,1.61888921]
["bitfinex","BTCUSD",1749878894567,0.0876717,105360.0,105350.0,1.6122292]
["bitfinex","BTCUSD",1749878894768,0.0876717,105360.0,105350.0,1.61888921]
["bitfinex","BTCUSD",1749878895443,0.0876717,105360.0,105350.0,1.56888921]
["bitfinex","BTCUSD",1749878895665,0.0876717,105360.0,105350.0,1.6122292]
["bitfinex","BTCUSD",1749878895878,0.0876717,105360.0,105350.0,1.56888921]
["bitfinex","BTCUSD",1749878896091,0.0876717,105360.0,105350.0,1.71362801]
["bitfinex","BTCUSD",1749878896306,0.0876717,105360.0,105350.0,1.706968]
["bitfinex","BTCUSD",1749878896938,0.0876717,105360.0,105350.0,1.71362801]
["bitfinex","BTCUSD",1749878897363,0.0876717,105360.0,105350.0,1.6122292]
["bitfinex","BTCUSD",1749878897815,0.0876717,105360.0,105350.0,1.61888919]
["bitfinex","BTCUSD",1749878898035,0.0876717,105360.0,105350.0,1.61888993]
["bitfinex","BTCUSD",1749878898247,0.0876717,105360.0,105350.0,1.61889127]
["bitfinex","BTCUSD",1749878898456,0.0876717,105360.0,105350.0,1.6122292]
["bitfinex","BTCUSD",1749878898696,0.01664446,105360.0,105350.0,1.71366397]
["bitfinex","BTCUSD",1749878898923,0.01664446,105360.0,105350.0,1.70700064]
["bitfinex","BTCUSD",1749878900468,0.01664446,105360.0,105350.0,2.19744024]
["bitfinex","BTCUSD",1749878907161,0.01664446,105360.0,105350.0,1.21656104]
["bitfinex","BTCUSD",1749878907352,0.01664446,105360.0,105350.0,2.19744024]
["bitfinex","BTCUSD",1749878907768,0.01664446,105360.0,105350.0,2.21521111]
["bitfinex","BTCUSD",1749878907980,0.01664446,105360.0,105350.0,2.19744024]
["bitfinex","BTCUSD",1749878908522,0.06966381,105380.0,105370.0,0.23281819]
["bitfinex","BTCUSD",1749878908750,0.06966381,105380.0,105370.0,1.07776421]
["bitfinex","BTCUSD",1749878908957,0.06966381,105380.0,105370.0,1.09553976]
["bitfinex","BTCUSD",1749878909185,0.06966381,105380.0,105370.0,1.12403076]
["bitfinex","BTCUSD",1749878910719,0.06966381,105380.0,105370.0,1.13372153]
["bitfinex","BTCUSD",1749878910917,0.0327,105380.0,105370.0,1.13372153]
["bitfinex","BTCUSD",1749878911117,0.0327,105380.0,105370.0,1.13372032]
["bitfinex","BTCUSD",1749878911415,0.0327,105380.0,105370.0,1.11594598]
["bitfinex","BTCUSD",1749878911641,0.0327,105380.0,105370.0,1.13372032]
["bitfinex","BTCUSD",1749878912208,0.55160663,105380.0,105370.0,0.45144117]
["bitfinex","BTCUSD",1749878912345,0.56109609,105380.0,105370.0,0.48566251]
["bitfinex","BTCUSD",1749878912560,0.73190767,105380.0,105370.0,0.11406701]
["bitfinex","BTCUSD",1749878912763,0.73190767,105380.0,105370.0,0.09628943]
["bitfinex","BTCUSD",1749878912997,1.07190767,105380.0,105370.0,0.01782644]
["bitfinex","BTCUSD",1749878913203,1.16805689,105380.0,105370.0,0.15336767]
["bitfinex","BTCUSD",1749878913397,1.11371373,105380.0,105370.0,0.15336767]
["bitfinex","BTCUSD",1749878913603,1.11371373,105380.0,105370.0,0.1711485]
["bitfinex","BTCUSD",1749878913835,1.11371373,105380.0,105370.0,0.15336767]
["bitfinex","BTCUSD",1749878914198,1.11171373,105380.0,105370.0,0.15336767]
["bitfinex","BTCUSD",1749878914412,1.11171373,105380.0,105370.0,0.17115168]
["bitfinex","BTCUSD",1749878914632,1.11571373,105380.0,105370.0,0.17115168]
["bitfinex","BTCUSD",1749878915883,1.01956451,105380.0,105370.0,0.36095902]
["bitfinex","BTCUSD",1749878916087,1.01107523,105380.0,105370.0,0.1711515]
["bitfinex","BTCUSD",1749878916528,1.01107523,105380.0,105370.0,0.15336767]
["bitfinex","BTCUSD",1749878916951,1.01107523,105380.0,105370.0,0.17115148]
["bitfinex","BTCUSD",1749878917460,1.01107523,105380.0,105370.0,0.15336767]
["bitfinex","BTCUSD",1749878917893,1.01107523,105380.0,105370.0,0.17115148]
["bitfinex","BTCUSD",1749878918096,1.01107523,105380.0,105370.0,4.767e-05]
["bitfinex","BTCUSD",1749878918500,1.01107523,105380.0,105370.0,0.01783143]
["bitfinex","BTCUSD",1749878919516,1.01107523,105380.0,105370.0,0.02732179]
["bitfinex","BTCUSD",1749878920747,1.01107523,105380.0,105370.0,0.02733254]
["bitfinex","BTCUSD",1749878921752,1.01107523,105380.0,105370.0,0.00953803]
["bitfinex","BTCUSD",1749878921957,1.01107523,105380.0,105370.0,0.02725103]
["bitfinex","BTCUSD",1749878922767,1.01107523,105380.0,105370.0,0.00953803]
["bitfinex","BTCUSD",1749878922982,1.01107523,105380.0,105370.0,0.02725103]
["bitfinex","BTCUSD",1749878923217,1.01107523,105380.0,105370.0,0.0544543]
["bitfinex","BTCUSD",1749878923397,1.05031523,105380.0,105370.0,0.0544543]
["bitfinex","BTCUSD",1749878924102,1.05031523,105380.0,105370.0,0.24426164]
["bitfinex","BTCUSD",1749878924507,1.05031523,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878924686,1.05031523,105380.0,105370.0,0.24426164]
["bitfinex","BTCUSD",1749878924888,1.05031523,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878925136,1.05031523,105380.0,105370.0,0.24426164]
["bitfinex","BTCUSD",1749878925556,1.05031523,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878925758,1.05031523,105380.0,105370.0,0.24426164]
["bitfinex","BTCUSD",1749878925967,1.05031523,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878926608,1.14646445,105380.0,105370.0,0.04496403]
["bitfinex","BTCUSD",1749878927016,1.14646445,105380.0,105370.0,0.02725103]
["bitfinex","BTCUSD",1749878927247,1.14646445,105380.0,105370.0,0.04496405]
["bitfinex","BTCUSD",1749878927487,1.14646445,105380.0,105370.0,0.23477139]
["bitfinex","BTCUSD",1749878929134,1.14646445,105380.0,105370.0,0.21705837]
["bitfinex","BTCUSD",1749878929343,1.14646445,105380.0,105370.0,0.23477139]
["bitfinex","BTCUSD",1749878931460,1.05031523,105380.0,105370.0,0.23477139]
["bitfinex","BTCUSD",1749878931887,1.05031523,105380.0,105370.0,0.23477099]
["bitfinex","BTCUSD",1749878932294,1.05031523,105380.0,105370.0,0.21705837]
["bitfinex","BTCUSD",1749878932498,1.05031523,105380.0,105370.0,0.23477099]
["bitfinex","BTCUSD",1749878933035,1.05031523,105380.0,105370.0,0.21705837]
["bitfinex","BTCUSD",1749878933211,1.05031523,105380.0,105370.0,0.23477098]
["bitfinex","BTCUSD",1749878933414,1.05031523,105380.0,105370.0,0.24426125]
["bitfinex","BTCUSD",1749878934111,1.05031523,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878934344,1.05031523,105380.0,105370.0,0.24426125]
["bitfinex","BTCUSD",1749878935508,1.10473676,105380.0,105370.0,0.24426125]
["bitfinex","BTCUSD",1749878935720,1.10473676,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878935930,1.10473676,105380.0,105370.0,0.24426125]
["bitfinex","BTCUSD",1749878936338,1.10473676,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878936765,1.10473676,105380.0,105370.0,0.24426125]
["bitfinex","BTCUSD",1749878937546,1.10473676,105380.0,105370.0,0.24426126]
["bitfinex","BTCUSD",1749878937680,1.10473676,105380.0,105370.0,0.24427228]
["bitfinex","BTCUSD",1749878938273,1.10473676,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878938473,1.10473676,105380.0,105370.0,0.24427228]
["bitfinex","BTCUSD",1749878939614,1.10473676,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878939812,1.10473676,105380.0,105370.0,0.24427228]
["bitfinex","BTCUSD",1749878940306,1.10473676,105380.0,105370.0,0.22654864]
["bitfinex","BTCUSD",1749878940511,1.10473676,105380.0,105370.0,0.24427228]
["bitfinex","BTCUSD",1749878942119,1.10473676,105380.0,105370.0,0.04504602]
["bitfinex","BTCUSD",1749878943000,1.10473676,105380.0,105370.0,0.02725103]
["bitfinex","BTCUSD",1749878943218,1.20088598,105380.0,105370.0,0.03555566]
["bitfinex","BTCUSD",1749878943442,1.20088598,105380.0,105370.0,0.20756801]
["bitfinex","BTCUSD",1749878943674,1.20088598,105380.0,105370.0,0.03555566]
["bitfinex","BTCUSD",1749878944765,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878945075,1.20088598,105380.0,105370.0,0.03555566]
["bitfinex","BTCUSD",1749878945279,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878945559,1.20088598,105380.0,105370.0,0.03555566]
["bitfinex","BTCUSD",1749878945822,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878946023,1.20088598,105380.0,105370.0,0.03555571]
["bitfinex","BTCUSD",1749878946261,1.10473676,105380.0,105370.0,0.03555571]
["bitfinex","BTCUSD",1749878947300,1.10473676,105380.0,105370.0,0.03555572]
["bitfinex","BTCUSD",1749878947935,1.10473676,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878948154,1.10473676,105380.0,105370.0,0.03555572]
["bitfinex","BTCUSD",1749878950823,1.10473676,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878951237,1.10473676,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878951436,1.10473676,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878951642,1.10473676,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878952199,1.10473676,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878952440,1.10473676,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878952858,1.10473676,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878953057,1.20088598,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878953863,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878954086,1.20088598,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878954909,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878955147,1.20088598,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878956076,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878956284,1.10473676,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878956910,1.10473676,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878957536,1.10473676,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878957947,1.10473676,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878958424,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878958622,1.20088598,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878959299,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878959556,1.20088598,105380.0,105370.0,0.0355546]
["bitfinex","BTCUSD",1749878959966,1.20088598,105380.0,105370.0,0.03555432]
["bitfinex","BTCUSD",1749878960789,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878960988,1.20088598,105380.0,105370.0,0.03555462]
["bitfinex","BTCUSD",1749878961219,1.16164598,105380.0,105370.0,0.03555462]
["bitfinex","BTCUSD",1749878961429,1.20088598,105380.0,105370.0,0.04504498]
["bitfinex","BTCUSD",1749878961636,1.20088598,105380.0,105370.0,0.03555462]
["bitfinex","BTCUSD",1749878965625,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878966274,1.20088598,105380.0,105370.0,0.03555503]
["bitfinex","BTCUSD",1749878966683,1.20088598,105380.0,105370.0,0.03555504]
["bitfinex","BTCUSD",1749878966884,1.20088598,105380.0,105370.0,0.03555508]
["bitfinex","BTCUSD",1749878968123,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878968348,1.20088598,105380.0,105370.0,0.03555045]
["bitfinex","BTCUSD",1749878968879,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878969492,1.20088598,105380.0,105370.0,0.03555045]
["bitfinex","BTCUSD",1749878970281,1.20088598,105380.0,105370.0,0.01776067]
["bitfinex","BTCUSD",1749878970478,1.20088598,105380.0,105370.0,0.03555045]
["bitfinex","BTCUSD",1749878972983,1.20088598,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749878973191,1.20088598,105380.0,105370.0,0.07113001]
["bitfinex","BTCUSD",1749878974443,1.20088598,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749878974652,1.20088598,105380.0,105370.0,0.07113026]
["bitfinex","BTCUSD",1749878975065,1.20088598,105380.0,105370.0,0.07113025]
["bitfinex","BTCUSD",1749878975276,1.20088598,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749878975484,1.20088598,105380.0,105370.0,0.07113025]
["bitfinex","BTCUSD",1749878975886,1.20088598,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749878976504,1.10473676,105380.0,105370.0,0.07113025]
["bitfinex","BTCUSD",1749878977335,1.10473676,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749878977565,1.10473676,105380.0,105370.0,0.07112819]
["bitfinex","BTCUSD",1749878977886,0.57497879,105380.0,105370.0,0.2704258]
["bitfinex","BTCUSD",1749878978098,1.07403676,105380.0,105370.0,0.2704258]
["bitfinex","BTCUSD",1749878978303,1.17018598,105380.0,105370.0,0.2704258]
["bitfinex","BTCUSD",1749878978514,1.07403676,105380.0,105370.0,0.27991497]
["bitfinex","BTCUSD",1749878978740,1.07403676,105380.0,105370.0,0.27991425]
["bitfinex","BTCUSD",1749878978942,1.07403676,105380.0,105370.0,0.27042423]
["bitfinex","BTCUSD",1749878979159,1.07403676,105380.0,105370.0,0.27042432]
["bitfinex","BTCUSD",1749878979369,1.08352595,105380.0,105370.0,0.25263784]
["bitfinex","BTCUSD",1749878979580,1.08352595,105380.0,105370.0,0.28642434]
["bitfinex","BTCUSD",1749878979815,1.08352595,105380.0,105370.0,0.28642417]
["bitfinex","BTCUSD",1749878980433,1.07852595,105380.0,105370.0,0.26863784]
["bitfinex","BTCUSD",1749878980715,1.07852595,105380.0,105370.0,0.28642417]
["bitfinex","BTCUSD",1749878981364,1.07852595,105380.0,105370.0,0.27042417]
["bitfinex","BTCUSD",1749878981761,1.07852595,105380.0,105370.0,0.27041807]
["bitfinex","BTCUSD",1749878982536,1.06903676,105380.0,105370.0,0.27041807]
["bitfinex","BTCUSD",1749878984572,1.06903676,105380.0,105370.0,0.27990825]
["bitfinex","BTCUSD",1749878985021,1.06903676,105380.0,105370.0,0.28939834]
["bitfinex","BTCUSD",1749878985767,1.06903676,105380.0,105370.0,0.44271834]
["bitfinex","BTCUSD",1749878985989,1.16518598,105380.0,105370.0,0.44271834]
["bitfinex","BTCUSD",1749878987894,1.16518598,105380.0,105370.0,0.42493811]
["bitfinex","BTCUSD",1749878988101,1.16518598,105380.0,105370.0,0.44271834]
["bitfinex","BTCUSD",1749878988525,1.16518598,105380.0,105370.0,0.44271763]
["bitfinex","BTCUSD",1749878991006,1.06903676,105380.0,105370.0,0.44271763]
["bitfinex","BTCUSD",1749878991725,1.06903676,105380.0,105370.0,0.44271533]
["bitfinex","BTCUSD",1749878993362,1.06903676,105380.0,105370.0,0.44271546]
["bitfinex","BTCUSD",1749878993975,1.06903676,105380.0,105370.0,0.42493811]
["bitfinex","BTCUSD",1749878994192,1.06903676,105380.0,105370.0,0.44271546]
["bitfinex","BTCUSD",1749878994703,1.08553676,105380.0,105370.0,0.44271546]
["bitfinex","BTCUSD",1749878995551,1.08553676,105380.0,105370.0,0.42493811]
["bitfinex","BTCUSD",1749878995760,1.08553676,105380.0,105370.0,0.44271546]
["bitfinex","BTCUSD",1749878995987,1.0810473,105380.0,105370.0,0.43322537]
["bitfinex","BTCUSD",1749878996451,1.0810473,105380.0,105370.0,0.41544802]
["bitfinex","BTCUSD",1749878996870,1.0810473,105380.0,105370.0,0.43322537]
["bitfinex","BTCUSD",1749878997089,1.0810473,105380.0,105370.0,0.41544802]
["bitfinex","BTCUSD",1749878997524,1.0810473,105380.0,105370.0,0.4332267]
["bitfinex","BTCUSD",1749878997987,1.0810473,105380.0,105370.0,0.42373656]
["bitfinex","BTCUSD",1749878998208,1.0810473,105380.0,105370.0,0.40595784]
["bitfinex","BTCUSD",1749878998429,1.0810473,105380.0,105370.0,0.42373656]
["bitfinex","BTCUSD",1749878998882,1.0810473,105380.0,105370.0,0.40595784]
["bitfinex","BTCUSD",1749878999065,1.0810473,105380.0,105370.0,0.42373656]
["bitfinex","BTCUSD",1749878999277,1.0810473,105380.0,105370.0,0.40595784]
["bitfinex","BTCUSD",1749878999828,1.0810473,105380.0,105370.0,0.42373656]
["bitfinex","BTCUSD",1749879001140,1.0972473,105380.0,105370.0,0.42373656]
["bitfinex","BTCUSD",1749879001819,1.19339652,105380.0,105370.0,0.42373656]
["bitfinex","BTCUSD",1749879003518,1.19339652,105380.0,105370.0,0.40595784]
["bitfinex","BTCUSD",1749879003994,1.19339652,105380.0,105370.0,0.42373841]
["bitfinex","BTCUSD",1749879004219,1.19339652,105380.0,105370.0,0.2244408]
["bitfinex","BTCUSD",1749879004465,1.19339652,105380.0,105370.0,0.20666023]
["bitfinex","BTCUSD",1749879004678,1.19339652,105380.0,105370.0,0.2244408]
["bitfinex","BTCUSD",1749879004899,1.19339652,105380.0,105370.0,0.20666023]
["bitfinex","BTCUSD",1749879005126,1.19339652,105380.0,105370.0,0.22444083]
["bitfinex","BTCUSD",1749879005377,1.19339652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879005604,1.19339652,105380.0,105370.0,0.07112196]
["bitfinex","BTCUSD",1749879005830,1.19339652,105380.0,105370.0,0.07112198]
["bitfinex","BTCUSD",1749879006285,1.83723449,105380.0,105370.0,0.07112198]
["bitfinex","BTCUSD",1749879006507,1.34671652,105380.0,105370.0,0.07112214]
["bitfinex","BTCUSD",1749879006729,1.34671652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879006960,1.34671652,105380.0,105370.0,0.07113479]
["bitfinex","BTCUSD",1749879008081,1.34671652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879008303,1.34671652,105380.0,105370.0,0.07113479]
["bitfinex","BTCUSD",1749879009206,1.34671652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879009431,1.34671652,105380.0,105370.0,0.07113479]
["bitfinex","BTCUSD",1749879009978,1.34671652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879010196,1.34671652,105380.0,105370.0,0.07113479]
["bitfinex","BTCUSD",1749879010640,1.34671652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879010856,1.34671652,105380.0,105370.0,0.07113479]
["bitfinex","BTCUSD",1749879011801,1.34671652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879012030,1.34671652,105380.0,105370.0,0.07113479]
["bitfinex","BTCUSD",1749879013302,1.34671652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879013933,1.34671652,105380.0,105370.0,0.07113479]
["bitfinex","BTCUSD",1749879015121,1.34671652,105380.0,105370.0,0.07111996]
["bitfinex","BTCUSD",1749879015331,1.34671652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879015537,1.34671652,105380.0,105370.0,0.07112008]
["bitfinex","BTCUSD",1749879015857,1.34671652,105380.0,105370.0,0.07111996]
["bitfinex","BTCUSD",1749879017256,1.34671652,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879017461,1.34671652,105380.0,105370.0,0.07111996]
["bitfinex","BTCUSD",1749879017854,1.2505673,105380.0,105370.0,0.07111996]
["bitfinex","BTCUSD",1749879018627,1.2505673,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879019277,1.2505673,105380.0,105370.0,0.071118]
["bitfinex","BTCUSD",1749879020287,1.2124553,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879020705,1.2124553,105380.0,105370.0,0.071118]
["bitfinex","BTCUSD",1749879021178,1.2124553,105380.0,105370.0,0.07111799]
["bitfinex","BTCUSD",1749879021356,1.30860452,105380.0,105370.0,0.07111799]
["bitfinex","BTCUSD",1749879021785,1.30860452,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879021983,1.0198953,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879022193,1.2124153,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879023221,1.2124153,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879023436,1.0198953,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879023644,1.2124153,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879023849,1.30856452,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879024060,1.30856452,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879024516,1.30856452,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879024878,1.30856452,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879025281,1.30856452,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879025716,1.30856452,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879027533,1.2124153,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879027787,1.2123753,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879028230,1.0036953,105380.0,105370.0,0.07111786]
["bitfinex","BTCUSD",1749879028453,1.0263953,105380.0,105370.0,0.2910252]
["bitfinex","BTCUSD",1749879028671,1.0263953,105380.0,105370.0,0.3005154]
["bitfinex","BTCUSD",1749879028886,1.0263953,105380.0,105370.0,0.28273793]
["bitfinex","BTCUSD",1749879029328,1.0263953,105380.0,105370.0,0.30051483]
["bitfinex","BTCUSD",1749879029546,1.0263953,105380.0,105370.0,0.06834023]
["bitfinex","BTCUSD",1749879029766,1.0263953,105380.0,105370.0,0.08611713]
["bitfinex","BTCUSD",1749879030440,1.0263953,105380.0,105370.0,0.06834023]
["bitfinex","BTCUSD",1749879030660,1.1796753,105380.0,105370.0,0.08611713]
["bitfinex","BTCUSD",1749879030846,1.1796753,105380.0,105370.0,0.06834023]
["bitfinex","BTCUSD",1749879031080,1.1796753,105380.0,105370.0,0.07111713]
["bitfinex","BTCUSD",1749879031678,1.1796753,105380.0,105370.0,0.07112029]
["bitfinex","BTCUSD",1749879033869,1.1796753,105380.0,105370.0,0.0711264]
["bitfinex","BTCUSD",1749879034328,1.1796753,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879034565,1.1796753,105380.0,105370.0,0.0711264]
["bitfinex","BTCUSD",1749879037409,1.1796753,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879037829,1.1796753,105380.0,105370.0,0.07112639]
["bitfinex","BTCUSD",1749879038052,0.9871953,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879038285,1.1796753,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879038506,1.1796753,105380.0,105370.0,0.0711264]
["bitfinex","BTCUSD",1749879039136,1.27582452,105380.0,105370.0,0.0711264]
["bitfinex","BTCUSD",1749879039344,1.27582452,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879039580,1.27582452,105380.0,105370.0,0.0711264]
["bitfinex","BTCUSD",1749879040085,1.0263953,105380.0,105370.0,0.0711264]
["bitfinex","BTCUSD",1749879041276,1.0263953,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879041483,1.0263953,105380.0,105370.0,0.0711264]
["bitfinex","BTCUSD",1749879041712,1.0428953,105380.0,105370.0,0.0711264]
["bitfinex","BTCUSD",1749879041872,1.0587953,105380.0,105370.0,0.05334023]
["bitfinex","BTCUSD",1749879042072,1.30822452,105380.0,105370.0,0.07112677]
["bitfinex","BTCUSD",1749879042621,1.30822452,105380.0,105370.0,0.0711269]
["bitfinex","BTCUSD",1749879043963,1.30822452,105380.0,105370.0,0.0534139]
["bitfinex","BTCUSD",1749879044135,1.30822452,105380.0,105370.0,0.05341441]
["bitfinex","BTCUSD",1749879044543,1.30822452,105380.0,105370.0,0.03562723]
["bitfinex","BTCUSD",1749879044743,1.30822452,105380.0,105370.0,0.05341441]
["bitfinex","BTCUSD",1749879044927,1.30822452,105380.0,105370.0,0.05341428]
["bitfinex","BTCUSD",1749879045328,1.30822452,105380.0,105370.0,0.03562723]
["bitfinex","BTCUSD",1749879045729,1.30822452,105380.0,105370.0,0.05341428]
["bitfinex","BTCUSD",1749879046703,1.30822452,105380.0,105370.0,0.03562723]
["bitfinex","BTCUSD",1749879046913,1.30822452,105380.0,105370.0,0.05341428]
["bitfinex","BTCUSD",1749879048240,1.30822452,105380.0,105370.0,0.03562723]
["bitfinex","BTCUSD",1749879048463,1.30822452,105380.0,105370.0,0.05341254]
["bitfinex","BTCUSD",1749879048678,1.79874249,105380.0,105370.0,0.05341282]
["bitfinex","BTCUSD",1749879048897,2.09498425,105380.0,105370.0,0.05341282]
["bitfinex","BTCUSD",1749879049111,2.11773055,105380.0,105370.0,0.05341413]
["bitfinex","BTCUSD",1749879049331,2.14623455,105380.0,105370.0,0.05341413]
["bitfinex","BTCUSD",1749879049553,2.14623455,105380.0,105370.0,0.03562723]
["bitfinex","BTCUSD",1749879049790,0.20882706,105350.0,105340.0,0.09151794]
["bitfinex","BTCUSD",1749879050024,0.77841183,105350.0,105340.0,0.09151794]
["bitfinex","BTCUSD",1749879050244,0.28789386,105350.0,105340.0,0.09151794]
["bitfinex","BTCUSD",1749879050457,0.77841183,105350.0,105340.0,0.09151794]
["bitfinex","BTCUSD",1749879050890,0.77841183,105350.0,105340.0,0.10101101]
["bitfinex","BTCUSD",1749879051116,0.78795156,105350.0,105340.0,0.10101101]
["bitfinex","BTCUSD",1749879051766,0.78795156,105350.0,105340.0,0.09151794]
["bitfinex","BTCUSD",1749879051986,0.78795156,105350.0,105340.0,0.09351794]
["bitfinex","BTCUSD",1749879052200,0.78795156,105350.0,105340.0,0.09651794]
["bitfinex","BTCUSD",1749879054016,0.78795156,105350.0,105340.0,0.0209]
["bitfinex","BTCUSD",1749879057229,0.74875156,105350.0,105340.0,0.0209]
["bitfinex","BTCUSD",1749879057449,0.78795156,105350.0,105340.0,0.0209]
["bitfinex","BTCUSD",1749879057885,0.74875156,105350.0,105340.0,0.0209]
["bitfinex","BTCUSD",1749879058103,0.77849985,105350.0,105340.0,0.03039307]
["bitfinex","BTCUSD",1749879060791,0.76900787,105350.0,105340.0,0.03039307]
["bitfinex","BTCUSD",1749879061528,0.76900787,105350.0,105340.0,0.01449307]
["bitfinex","BTCUSD",1749879061742,0.76900787,105350.0,105340.0,0.03222935]
["bitfinex","BTCUSD",1749879061895,0.76900787,105350.0,105340.0,0.01449307]
["bitfinex","BTCUSD",1749879062095,0.76900787,105350.0,105340.0,0.02273628]
["bitfinex","BTCUSD",1749879062597,0.76900787,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879062810,0.76900787,105350.0,105340.0,0.02273628]
["bitfinex","BTCUSD",1749879063907,0.76900787,105350.0,105340.0,0.03222935]
["bitfinex","BTCUSD",1749879066078,0.72914107,105350.0,105340.0,0.20435447]
["bitfinex","BTCUSD",1749879066314,0.71960134,105350.0,105340.0,0.22954744]
["bitfinex","BTCUSD",1749879066514,0.71960134,105350.0,105340.0,0.24728372]
["bitfinex","BTCUSD",1749879066866,0.71960134,105350.0,105340.0,0.22954744]
["bitfinex","BTCUSD",1749879067081,0.71960134,105350.0,105340.0,0.24728372]
["bitfinex","BTCUSD",1749879067822,0.73998493,105350.0,105340.0,0.24728372]
["bitfinex","BTCUSD",1749879068822,0.73998493,105350.0,105340.0,0.22954744]
["bitfinex","BTCUSD",1749879069068,0.74940165,105350.0,105340.0,0.2567766]
["bitfinex","BTCUSD",1749879069465,0.74940165,105350.0,105340.0,0.23904032]
["bitfinex","BTCUSD",1749879069668,0.74940165,105350.0,105340.0,0.26626939]
["bitfinex","BTCUSD",1749879070016,0.74940165,105350.0,105340.0,0.24853311]
["bitfinex","BTCUSD",1749879070220,0.74940165,105350.0,105340.0,0.2662638]
["bitfinex","BTCUSD",1749879070421,0.74940165,105350.0,105340.0,0.26626378]
["bitfinex","BTCUSD",1749879070767,0.74940165,105350.0,105340.0,0.24853311]
["bitfinex","BTCUSD",1749879070965,0.74940165,105350.0,105340.0,0.26627703]
["bitfinex","BTCUSD",1749879071164,0.75889363,105350.0,105340.0,0.27576973]
["bitfinex","BTCUSD",1749879071746,0.75889363,105350.0,105340.0,0.24108424]
["bitfinex","BTCUSD",1749879071947,0.75889363,105350.0,105340.0,0.25057703]
["bitfinex","BTCUSD",1749879073205,0.75889363,105350.0,105340.0,0.23283311]
["bitfinex","BTCUSD",1749879073420,0.75889363,105350.0,105340.0,0.25057703]
["bitfinex","BTCUSD",1749879073628,0.75889363,105350.0,105340.0,0.23283311]
["bitfinex","BTCUSD",1749879073826,0.75889363,105350.0,105340.0,0.25057703]
["bitfinex","BTCUSD",1749879074235,0.75889363,105350.0,105340.0,0.23283311]
["bitfinex","BTCUSD",1749879074448,0.75889363,105350.0,105340.0,0.25057703]
["bitfinex","BTCUSD",1749879075181,0.75889363,105350.0,105340.0,0.23283311]
["bitfinex","BTCUSD",1749879075459,0.75889363,105350.0,105340.0,0.26006973]
["bitfinex","BTCUSD",1749879075677,0.75889363,105350.0,105340.0,0.25057703]
["bitfinex","BTCUSD",1749879076628,0.75889363,105350.0,105340.0,0.23283311]
["bitfinex","BTCUSD",1749879076846,0.75889363,105350.0,105340.0,0.25057703]
["bitfinex","BTCUSD",1749879077289,0.75889363,105350.0,105340.0,0.25058465]
["bitfinex","BTCUSD",1749879078276,0.75889363,105350.0,105340.0,0.25063127]
["bitfinex","BTCUSD",1749879079434,0.75889363,105350.0,105340.0,0.24113848]
["bitfinex","BTCUSD",1749879080057,0.74940165,105350.0,105340.0,0.24113848]
["bitfinex","BTCUSD",1749879080329,0.76560165,105350.0,105340.0,0.22215263]
["bitfinex","BTCUSD",1749879080600,0.76560165,105350.0,105340.0,0.20435447]
["bitfinex","BTCUSD",1749879080846,0.76560165,105350.0,105340.0,0.01449307]
["bitfinex","BTCUSD",1749879081058,0.76560165,105350.0,105340.0,0.03229123]
["bitfinex","BTCUSD",1749879081775,0.76560165,105350.0,105340.0,0.22215263]
["bitfinex","BTCUSD",1749879082273,0.76560165,105350.0,105340.0,0.02279816]
["bitfinex","BTCUSD",1749879083509,0.78170165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879083750,0.78170165,105350.0,105340.0,0.02279816]
["bitfinex","BTCUSD",1749879084489,0.78170165,105350.0,105340.0,0.02279833]
["bitfinex","BTCUSD",1749879084705,0.78170165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879084919,0.78170165,105350.0,105340.0,0.02279833]
["bitfinex","BTCUSD",1749879085140,0.78170165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879085372,0.78170165,105350.0,105340.0,0.02279833]
["bitfinex","BTCUSD",1749879086054,0.78170165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879086272,0.76560165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879087449,0.76560165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879087693,0.76560165,105350.0,105340.0,0.02279944]
["bitfinex","BTCUSD",1749879088321,0.27508368,105350.0,105340.0,0.02279944]
["bitfinex","BTCUSD",1749879088525,0.76560165,105350.0,105340.0,0.02279944]
["bitfinex","BTCUSD",1749879089051,0.76560165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879089253,0.76560165,105350.0,105340.0,0.02279944]
["bitfinex","BTCUSD",1749879089690,0.76560165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879089942,0.76560165,105350.0,105340.0,0.02279944]
["bitfinex","BTCUSD",1749879092325,0.76560165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879092537,0.76560165,105350.0,105340.0,0.02279944]
["bitfinex","BTCUSD",1749879094073,0.76560165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879094285,0.76560165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879095339,0.76560165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879095721,0.76560165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879096443,0.76560165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879096667,0.76560165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879096825,0.76560165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879097055,0.76560165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879098109,0.76560165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879098569,0.76560165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879099424,0.72636165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879099666,0.76556165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879099883,0.76556165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879100106,0.76556165,105350.0,105340.0,0.02279943]
["bitfinex","BTCUSD",1749879100532,1.12156165,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1749879100759,1.61207962,105350.0,105340.0,0.02280078]
["bitfinex","BTCUSD",1749879101430,1.12156165,105350.0,105340.0,0.01980165]
["bitfinex","BTCUSD",1749879101653,1.12156165,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1749879101863,1.61207962,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1749879102352,1.61307962,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1749879102573,0.21835998,105330.0,105320.0,0.37911875]
["bitfinex","BTCUSD",1749879102845,0.21835998,105330.0,105320.0,0.50916239]
["bitfinex","BTCUSD",1749879102846,0.75065082,105330.0,105320.0,0.50916239]
["bitfinex","BTCUSD",1749879103077,0.74115757,105330.0,105320.0,0.49966797]
["bitfinex","BTCUSD",1749879103300,0.24114608,105330.0,105320.0,0.49966797]
["bitfinex","BTCUSD",1749879103523,0.73166405,105330.0,105320.0,0.49963309]
["bitfinex","BTCUSD",1749879103759,0.73166405,105330.0,105320.0,0.48191374]
["bitfinex","BTCUSD",1749879103987,0.68989118,105330.0,105320.0,0.32982104]
["bitfinex","BTCUSD",1749879104427,0.77786787,105330.0,105320.0,0.43555731]
["bitfinex","BTCUSD",1749879104881,0.77786787,105330.0,105320.0,0.43855731]
["bitfinex","BTCUSD",1749879105548,0.81706787,105330.0,105320.0,0.43855731]
["bitfinex","BTCUSD",1749879106852,0.6993847,105330.0,105320.0,0.40479031]
["bitfinex","BTCUSD",1749879107074,0.71837255,105330.0,105320.0,0.42255731]
["bitfinex","BTCUSD",1749879107286,0.75757255,105330.0,105320.0,0.44845164]
["bitfinex","BTCUSD",1749879107518,0.75757255,105330.0,105320.0,0.35220988]
["bitfinex","BTCUSD",1749879107754,0.52849313,105330.0,105320.0,0.44844749]
["bitfinex","BTCUSD",1749879107974,0.55819916,105330.0,105320.0,0.44844749]
["bitfinex","BTCUSD",1749879108198,0.74807858,105330.0,105320.0,0.44844749]
["bitfinex","BTCUSD",1749879108410,0.55819916,105330.0,105320.0,0.44017888]
["bitfinex","BTCUSD",1749879108631,0.55819916,105330.0,105320.0,0.45794173]
["bitfinex","BTCUSD",1749879109285,0.55819916,105330.0,105320.0,0.44017888]
["bitfinex","BTCUSD",1749879109498,0.54870528,105330.0,105320.0,0.44017888]
["bitfinex","BTCUSD",1749879109711,0.54870528,105330.0,105320.0,0.45794173]
["bitfinex","BTCUSD",1749879110466,0.54870528,105330.0,105320.0,0.44017888]
["bitfinex","BTCUSD",1749879110676,0.54870528,105330.0,105320.0,0.45794173]
["bitfinex","BTCUSD",1749879111306,0.54870528,105330.0,105320.0,0.30462173]
["bitfinex","BTCUSD",1749879111518,0.54870528,105330.0,105320.0,0.45794173]
["bitfinex","BTCUSD",1749879111929,0.54870528,105330.0,105320.0,0.44017888]
["bitfinex","BTCUSD",1749879112135,0.54870528,105330.0,105320.0,0.45794166]
["bitfinex","BTCUSD",1749879112347,0.55819853,105330.0,105320.0,0.45794166]
["bitfinex","BTCUSD",1749879112556,0.50950474,105330.0,105320.0,0.45794165]
["bitfinex","BTCUSD",1749879112769,0.55819844,105330.0,105320.0,0.45794165]
["bitfinex","BTCUSD",1749879112986,0.50950474,105330.0,105320.0,0.45794162]
["bitfinex","BTCUSD",1749879113207,0.54870456,105330.0,105320.0,0.45794162]
["bitfinex","BTCUSD",1749879113431,0.55819808,105330.0,105320.0,0.45794162]
["bitfinex","BTCUSD",1749879113648,0.54870465,105330.0,105320.0,0.45794102]
["bitfinex","BTCUSD",1749879113928,0.22084337,105350.0,105330.0,0.23446007]
["bitfinex","BTCUSD",1749879114162,0.37924,105340.0,105330.0,0.35845449]
["bitfinex","BTCUSD",1749879114375,0.87925022,105340.0,105330.0,0.51185449]
["bitfinex","BTCUSD",1749879114597,0.87925022,105340.0,105330.0,0.52795449]
["bitfinex","BTCUSD",1749879114819,0.87925022,105340.0,105330.0,0.5279539]
["bitfinex","BTCUSD",1749879115050,0.37924,105340.0,105330.0,0.5279539]
["bitfinex","BTCUSD",1749879115270,0.86975797,105340.0,105330.0,0.51019517]
["bitfinex","BTCUSD",1749879115495,0.87925022,105340.0,105330.0,0.52895382]
["bitfinex","BTCUSD",1749879115922,0.87925022,105340.0,105330.0,0.52895384]
["bitfinex","BTCUSD",1749879116138,0.88874256,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879116771,0.89823508,105340.0,105330.0,0.52895384]
["bitfinex","BTCUSD",1749879117428,0.88874256,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879117846,0.89823508,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879118061,0.88874256,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879118383,0.89823499,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879118820,0.97539944,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879119235,0.88874265,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879120092,0.87925022,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879120311,0.88874274,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879120534,0.88874265,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879121004,0.90772796,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879122011,0.4077172,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879122223,0.90772787,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879124162,0.91722129,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879124398,0.89823562,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879126434,0.9077285,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879126650,0.90772841,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879127044,0.89823562,105340.0,105330.0,0.51119517]
["bitfinex","BTCUSD",1749879127685,0.9077285,105340.0,105330.0,0.49459517]
["bitfinex","BTCUSD",1749879128761,1.00387772,105340.0,105330.0,0.49459517]
["bitfinex","BTCUSD",1749879129534,1.00387772,105340.0,105330.0,0.48510201]
["bitfinex","BTCUSD",1749879130251,0.51335975,105340.0,105330.0,0.48510201]
["bitfinex","BTCUSD",1749879130471,1.00387772,105340.0,105330.0,0.48510201]
["bitfinex","BTCUSD",1749879132537,0.89823562,105340.0,105330.0,0.48510201]
["bitfinex","BTCUSD",1749879132742,0.89823562,105340.0,105330.0,0.50100201]
["bitfinex","BTCUSD",1749879132965,0.88874292,105340.0,105330.0,0.50100201]
["bitfinex","BTCUSD",1749879133304,0.89823553,105340.0,105330.0,0.50100201]
["bitfinex","BTCUSD",1749879133703,0.90772823,105340.0,105330.0,0.50100201]
["bitfinex","BTCUSD",1749879136747,0.91722111,105340.0,105330.0,0.48510201]
["bitfinex","BTCUSD",1749879138523,1.01337033,105340.0,105330.0,0.48510201]
["bitfinex","BTCUSD",1749879138941,0.90772823,105340.0,105330.0,0.48510201]
["bitfinex","BTCUSD",1749879139604,0.91722102,105340.0,105330.0,0.48510201]
["bitfinex","BTCUSD",1749879140301,0.91722147,105340.0,105330.0,0.48510201]
["bitfinex","BTCUSD",1749879141211,0.91722147,105340.0,105330.0,0.50288554]
["bitfinex","BTCUSD",1749879141667,0.91722202,105340.0,105330.0,0.48678554]
["bitfinex","BTCUSD",1749879141873,1.18424733,105340.0,105330.0,0.26834529]
["bitfinex","BTCUSD",1749879142085,1.21664733,105340.0,105330.0,0.47721238]
["bitfinex","BTCUSD",1749879142299,1.21664733,105340.0,105330.0,0.46771859]
["bitfinex","BTCUSD",1749879142482,1.21664733,105340.0,105330.0,0.48670599]
["bitfinex","BTCUSD",1749879143367,1.21664733,105340.0,105330.0,0.48670626]
["bitfinex","BTCUSD",1749879143775,1.21664733,105340.0,105330.0,0.48672041]
["bitfinex","BTCUSD",1749879144028,1.01078593,105340.0,105330.0,0.49621375]
["bitfinex","BTCUSD",1749879144269,0.90772832,105340.0,105330.0,0.46892246]
["bitfinex","BTCUSD",1749879144459,0.91722139,105340.0,105330.0,0.50570727]
["bitfinex","BTCUSD",1749879145181,0.91722139,105340.0,105330.0,0.48790932]
["bitfinex","BTCUSD",1749879145455,0.90772832,105340.0,105330.0,0.50570727]
["bitfinex","BTCUSD",1749879145660,1.00387754,105340.0,105330.0,0.50570727]
["bitfinex","BTCUSD",1749879146160,1.00387754,105340.0,105330.0,0.48790932]
["bitfinex","BTCUSD",1749879146365,1.00387754,105340.0,105330.0,0.50570727]
["bitfinex","BTCUSD",1749879147349,1.00387754,105340.0,105330.0,0.48790932]
["bitfinex","BTCUSD",1749879147566,1.00387754,105340.0,105330.0,0.50570727]
["bitfinex","BTCUSD",1749879147785,1.00387754,105340.0,105330.0,0.48790932]
["bitfinex","BTCUSD",1749879148011,1.00387754,105340.0,105330.0,0.50570727]
["bitfinex","BTCUSD",1749879148201,1.00387754,105340.0,105330.0,0.48790932]
["bitfinex","BTCUSD",1749879148405,1.00387754,105340.0,105330.0,0.50570727]
["bitfinex","BTCUSD",1749879149052,1.00387754,105340.0,105330.0,0.50570696]
["bitfinex","BTCUSD",1749879150002,1.01337061,105340.0,105330.0,0.35238696]
["bitfinex","BTCUSD",1749879150208,1.01337061,105340.0,105330.0,0.50574573]
["bitfinex","BTCUSD",1749879150418,1.02947061,105340.0,105330.0,0.50574573]
["bitfinex","BTCUSD",1749879151045,1.02947061,105340.0,105330.0,0.48794932]
["bitfinex","BTCUSD",1749879151253,1.02947061,105340.0,105330.0,0.50574579]
["bitfinex","BTCUSD",1749879151464,1.02947061,105340.0,105330.0,0.48794932]
["bitfinex","BTCUSD",1749879151671,1.02947061,105340.0,105330.0,0.50574579]
["bitfinex","BTCUSD",1749879152108,1.02947061,105340.0,105330.0,0.34289245]
["bitfinex","BTCUSD",1749879152315,1.02947061,105340.0,105330.0,0.50574588]
["bitfinex","BTCUSD",1749879152520,1.04597061,105340.0,105330.0,0.35238588]
["bitfinex","BTCUSD",1749879152726,1.04597061,105340.0,105330.0,0.50574502]
["bitfinex","BTCUSD",1749879153768,1.03647754,105340.0,105330.0,0.50574448]
["bitfinex","BTCUSD",1749879153969,1.01997754,105340.0,105330.0,0.48794887]
["bitfinex","BTCUSD",1749879154180,1.01997754,105340.0,105330.0,0.50574448]
["bitfinex","BTCUSD",1749879154583,1.01997754,105340.0,105330.0,0.48794887]
["bitfinex","BTCUSD",1749879155209,1.01997754,105340.0,105330.0,0.50574448]
["bitfinex","BTCUSD",1749879155413,1.02947051,105340.0,105330.0,0.50574448]
["bitfinex","BTCUSD",1749879156203,1.02947133,105340.0,105330.0,0.50570448]
["bitfinex","BTCUSD",1749879157062,1.02947133,105340.0,105330.0,0.48790887]
["bitfinex","BTCUSD",1749879157265,1.04467133,105340.0,105330.0,0.50570448]
["bitfinex","BTCUSD",1749879157468,1.23453273,105340.0,105330.0,0.35238448]
["bitfinex","BTCUSD",1749879157607,1.23453273,105340.0,105330.0,0.50570392]
["bitfinex","BTCUSD",1749879157803,1.23453273,105340.0,105330.0,0.48790887]
["bitfinex","BTCUSD",1749879158005,1.23453273,105340.0,105330.0,0.50570392]
["bitfinex","BTCUSD",1749879158281,1.03517826,105340.0,105330.0,0.50570392]
["bitfinex","BTCUSD",1749879158428,1.03517826,105340.0,105330.0,0.48790887]
["bitfinex","BTCUSD",1749879158834,1.03517826,105340.0,105330.0,0.50570296]
["bitfinex","BTCUSD",1749879159028,1.01997826,105340.0,105330.0,0.48790887]
["bitfinex","BTCUSD",1749879159235,1.01997826,105340.0,105330.0,0.50570296]
["bitfinex","BTCUSD",1749879160611,1.02947133,105340.0,105330.0,0.50570296]
["bitfinex","BTCUSD",1749879161219,1.02947133,105340.0,105330.0,0.48790887]
["bitfinex","BTCUSD",1749879161546,1.01997826,105340.0,105330.0,0.50570296]
["bitfinex","BTCUSD",1749879162154,1.01997826,105340.0,105330.0,0.49620962]
["bitfinex","BTCUSD",1749879162410,1.21933273,105340.0,105330.0,0.49620962]
["bitfinex","BTCUSD",1749879163327,1.01997826,105340.0,105330.0,0.50570296]
["bitfinex","BTCUSD",1749879163767,1.02947133,105340.0,105330.0,0.49620962]
["bitfinex","BTCUSD",1749879164484,1.00099241,105340.0,105330.0,0.50570295]
["bitfinex","BTCUSD",1749879164699,1.00099241,105340.0,105330.0,0.48790887]
["bitfinex","BTCUSD",1749879164846,1.00099241,105340.0,105330.0,0.50570295]
["bitfinex","BTCUSD",1749879165048,1.00099241,105340.0,105330.0,0.48790887]
["bitfinex","BTCUSD",1749879165281,1.20034669,105340.0,105330.0,0.31440905]
["bitfinex","BTCUSD",1749879165636,1.21624714,105340.0,105330.0,0.11503584]
["bitfinex","BTCUSD",1749879165847,1.20675444,105340.0,105330.0,0.30491601]
["bitfinex","BTCUSD",1749879166050,1.20675444,105340.0,105330.0,0.47730389]
["bitfinex","BTCUSD",1749879166251,1.20675444,105340.0,105330.0,0.45950903]
["bitfinex","BTCUSD",1749879166412,1.20675444,105340.0,105330.0,0.47730405]
["bitfinex","BTCUSD",1749879166577,1.20675444,105340.0,105330.0,0.48679784]
["bitfinex","BTCUSD",1749879166787,1.20675444,105340.0,105330.0,0.50578515]
["bitfinex","BTCUSD",1749879166989,1.20675444,105340.0,105330.0,0.48799013]
["bitfinex","BTCUSD",1749879167221,1.20675444,105340.0,105330.0,0.50577666]
["bitfinex","BTCUSD",1749879167427,1.20675444,105340.0,105330.0,0.49628305]
["bitfinex","BTCUSD",1749879167827,1.20675444,105340.0,105330.0,0.47729556]
["bitfinex","BTCUSD",1749879168049,1.20675444,105340.0,105330.0,0.46900282]
["bitfinex","BTCUSD",1749879168349,1.20675444,105340.0,105330.0,0.48678935]
["bitfinex","BTCUSD",1749879168558,1.20675444,105340.0,105330.0,0.49628296]
["bitfinex","BTCUSD",1749879168767,1.20675444,105340.0,105330.0,0.49628305]
["bitfinex","BTCUSD",1749879168982,1.20675444,105340.0,105330.0,0.48799013]
["bitfinex","BTCUSD",1749879169191,1.20675444,105340.0,105330.0,0.50577666]
["bitfinex","BTCUSD",1749879170444,1.20675444,105340.0,105330.0,0.48799013]
["bitfinex","BTCUSD",1749879170649,1.20675444,105340.0,105330.0,0.4867901]
["bitfinex","BTCUSD",1749879170873,1.20675444,105340.0,105330.0,0.49628371]
["bitfinex","BTCUSD",1749879171107,1.02638611,105340.0,105330.0,0.4867901]
["bitfinex","BTCUSD",1749879171296,1.02638611,105340.0,105330.0,0.48798941]
["bitfinex","BTCUSD",1749879171531,1.02638611,105340.0,105330.0,0.49628326]
["bitfinex","BTCUSD",1749879171959,1.02638611,105340.0,105330.0,0.48678974]
["bitfinex","BTCUSD",1749879173344,1.02638611,105340.0,105330.0,0.49628326]
["bitfinex","BTCUSD",1749879173578,1.21624751,105340.0,105330.0,0.48678983]
["bitfinex","BTCUSD",1749879173779,1.21624751,105340.0,105330.0,0.49628344]
["bitfinex","BTCUSD",1749879173993,1.21624751,105340.0,105330.0,0.50577696]
["bitfinex","BTCUSD",1749879174205,1.02638611,105340.0,105330.0,0.50577696]
["bitfinex","BTCUSD",1749879174413,1.02638611,105340.0,105330.0,0.48798968]
["bitfinex","BTCUSD",1749879174606,1.02638611,105340.0,105330.0,0.50577696]
["bitfinex","BTCUSD",1749879175083,1.21624751,105340.0,105330.0,0.45950885]
["bitfinex","BTCUSD",1749879175294,1.21624751,105340.0,105330.0,0.49628326]
["bitfinex","BTCUSD",1749879175934,1.21624751,105340.0,105330.0,0.49628329]
["bitfinex","BTCUSD",1749879176142,1.21624751,105340.0,105330.0,0.48678977]
["bitfinex","BTCUSD",1749879176351,1.02638611,105340.0,105330.0,0.49628329]
["bitfinex","BTCUSD",1749879177497,1.01689304,105340.0,105330.0,0.50577672]
["bitfinex","BTCUSD",1749879177940,0.92074382,105340.0,105330.0,0.50577672]
["bitfinex","BTCUSD",1749879178149,0.93023689,105340.0,105330.0,0.47849598]
["bitfinex","BTCUSD",1749879178363,0.93023689,105340.0,105330.0,0.49628307]
["bitfinex","BTCUSD",1749879178785,0.93023689,105340.0,105330.0,0.46900246]
["bitfinex","BTCUSD",1749879179000,0.93023689,105340.0,105330.0,0.48678955]
["bitfinex","BTCUSD",1749879179208,0.88150382,105340.0,105330.0,0.46900246]
["bitfinex","BTCUSD",1749879179414,0.88150382,105340.0,105330.0,0.49628307]
["bitfinex","BTCUSD",1749879179415,1.11060522,105340.0,105330.0,0.49628307]
["bitfinex","BTCUSD",1749879179624,1.12009829,105340.0,105330.0,0.49628307]
["bitfinex","BTCUSD",1749879180018,1.12009829,105340.0,105330.0,0.49628379]
["bitfinex","BTCUSD",1749879180245,1.16928691,105340.0,105330.0,0.49628379]
["bitfinex","BTCUSD",1749879180459,1.16928691,105340.0,105330.0,0.47849598]
["bitfinex","BTCUSD",1749879180672,1.16928691,105340.0,105330.0,0.49628379]
["bitfinex","BTCUSD",1749879180855,1.12005029,105340.0,105330.0,0.49628379]
["bitfinex","BTCUSD",1749879181315,0.92069582,105340.0,105330.0,0.50577722]
["bitfinex","BTCUSD",1749879181522,0.93018889,105340.0,105330.0,0.47849598]
["bitfinex","BTCUSD",1749879181737,0.84656997,105340.0,105330.0,0.50577713]
["bitfinex","BTCUSD",1749879181950,0.89822771,105340.0,105330.0,0.50577713]
["bitfinex","BTCUSD",1749879182584,0.88873492,105340.0,105330.0,0.50577713]
["bitfinex","BTCUSD",1749879182821,0.89822771,105340.0,105330.0,0.50577713]
["bitfinex","BTCUSD",1749879183156,0.89822762,105340.0,105330.0,0.50577713]
["bitfinex","BTCUSD",1749879183551,0.9077205,105340.0,105330.0,0.50577861]
["bitfinex","BTCUSD",1749879183982,0.90772041,105340.0,105330.0,0.50577861]
["bitfinex","BTCUSD",1749879184631,0.88873492,105340.0,105330.0,0.50577861]
["bitfinex","BTCUSD",1749879185054,0.87924231,105340.0,105330.0,0.50577861]
["bitfinex","BTCUSD",1749879185273,0.89822753,105340.0,105330.0,0.50577861]
["bitfinex","BTCUSD",1749879185486,0.90772041,105340.0,105330.0,0.50577861]
["bitfinex","BTCUSD",1749879185693,0.90772041,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879185909,0.90772041,105340.0,105330.0,0.50577861]
["bitfinex","BTCUSD",1749879186097,0.91462753,105340.0,105330.0,0.50577861]
["bitfinex","BTCUSD",1749879186336,0.92412041,105340.0,105330.0,0.50577971]
["bitfinex","BTCUSD",1749879186763,0.92412041,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879186984,0.92412041,105340.0,105330.0,0.5057797]
["bitfinex","BTCUSD",1749879187408,0.92412041,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879187609,0.92412041,105340.0,105330.0,0.5057812]
["bitfinex","BTCUSD",1749879187824,0.92412041,105340.0,105330.0,0.50578121]
["bitfinex","BTCUSD",1749879188250,0.92412041,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879188460,0.91462753,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879188653,0.92412041,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879189476,0.91462753,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879189682,0.89822753,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879189892,0.90772041,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879190112,0.90772032,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879190321,0.90772032,105340.0,105330.0,0.50578116]
["bitfinex","BTCUSD",1749879191030,0.89822753,105340.0,105330.0,0.50578116]
["bitfinex","BTCUSD",1749879191643,0.89822753,105340.0,105330.0,0.5057812]
["bitfinex","BTCUSD",1749879191861,0.90772041,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879192057,0.89822753,105340.0,105330.0,0.50578121]
["bitfinex","BTCUSD",1749879192207,0.89822753,105340.0,105330.0,0.48798932]
["bitfinex","BTCUSD",1749879192433,0.89822753,105340.0,105330.0,0.50578121]
["bitfinex","BTCUSD",1749879192640,0.89822753,105340.0,105330.0,0.50578137]
["bitfinex","BTCUSD",1749879193432,0.85894753,105340.0,105330.0,0.50578137]
["bitfinex","BTCUSD",1749879193649,0.89822753,105340.0,105330.0,0.50578137]
["bitfinex","BTCUSD",1749879194519,1.11928893,105340.0,105330.0,0.01879205]
["bitfinex","BTCUSD",1749879194765,1.69646414,105340.0,105330.0,0.01879307]
["bitfinex","BTCUSD",1749879194993,0.57127321,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879195217,1.64845837,105330.0,105320.0,0.00894561]
["bitfinex","BTCUSD",1749879195436,1.55230915,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879195660,1.55230915,105330.0,105320.0,0.00894586]
["bitfinex","BTCUSD",1749879195891,1.55230915,105330.0,105320.0,0.00894579]
["bitfinex","BTCUSD",1749879196136,1.55330915,105330.0,105320.0,0.00894578]
["bitfinex","BTCUSD",1749879196358,1.64945837,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879196589,1.65045837,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879205354,1.65045837,105330.0,105320.0,0.00892992]
["bitfinex","BTCUSD",1749879205560,1.65045837,105330.0,105320.0,0.00892696]
["bitfinex","BTCUSD",1749879206873,1.65045837,105330.0,105320.0,0.02668559]
["bitfinex","BTCUSD",1749879207410,1.56380285,105330.0,105320.0,0.20770373]
["bitfinex","BTCUSD",1749879207535,1.59358915,105330.0,105320.0,0.02668551]
["bitfinex","BTCUSD",1749879207751,1.59358915,105330.0,105320.0,0.01780621]
["bitfinex","BTCUSD",1749879207963,1.59358915,105330.0,105320.0,0.02668548]
["bitfinex","BTCUSD",1749879208173,1.59358915,105330.0,105320.0,0.02668546]
["bitfinex","BTCUSD",1749879208807,1.59358915,105330.0,105320.0,0.00892692]
["bitfinex","BTCUSD",1749879209014,1.59358915,105330.0,105320.0,0.02668546]
["bitfinex","BTCUSD",1749879210320,1.59358915,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879210529,1.68973837,105330.0,105320.0,0.01780619]
["bitfinex","BTCUSD",1749879210727,1.68973837,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879210938,1.68973837,105330.0,105320.0,0.00892692]
["bitfinex","BTCUSD",1749879211362,1.68973837,105330.0,105320.0,0.02668546]
["bitfinex","BTCUSD",1749879211724,1.68973837,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879211901,1.68973837,105330.0,105320.0,0.00892692]
["bitfinex","BTCUSD",1749879212125,1.68973837,105330.0,105320.0,0.02668546]
["bitfinex","BTCUSD",1749879212383,1.68973837,105330.0,105320.0,0.01780619]
["bitfinex","BTCUSD",1749879212599,1.68973837,105330.0,105320.0,0.0089233]
["bitfinex","BTCUSD",1749879212798,1.68973837,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879212996,1.55430915,105330.0,105320.0,0.21657254]
["bitfinex","BTCUSD",1749879213203,0.90039898,105330.0,105320.0,0.35729787]
["bitfinex","BTCUSD",1749879213649,0.90039898,105330.0,105320.0,0.34842197]
["bitfinex","BTCUSD",1749879213865,1.09977165,105330.0,105320.0,0.35729776]
["bitfinex","BTCUSD",1749879214096,1.59028962,105330.0,105320.0,0.35729776]
["bitfinex","BTCUSD",1749879214506,1.59028962,105330.0,105320.0,0.35729804]
["bitfinex","BTCUSD",1749879215165,1.68385207,105330.0,105320.0,0.33180371]
["bitfinex","BTCUSD",1749879215372,1.68385207,105330.0,105320.0,0.30517633]
["bitfinex","BTCUSD",1749879215580,1.68385207,105330.0,105320.0,0.33180374]
["bitfinex","BTCUSD",1749879216001,1.68385207,105330.0,105320.0,0.0266746]
["bitfinex","BTCUSD",1749879216002,1.68016458,105330.0,105320.0,0.0266746]
["bitfinex","BTCUSD",1749879216217,1.68016458,105330.0,105320.0,0.02667536]
["bitfinex","BTCUSD",1749879216431,1.68016458,105330.0,105320.0,0.00892357]
["bitfinex","BTCUSD",1749879216636,1.68016458,105330.0,105320.0,0.01779961]
["bitfinex","BTCUSD",1749879216844,1.68016458,105330.0,105320.0,0.02667558]
["bitfinex","BTCUSD",1749879217086,1.68016458,105330.0,105320.0,0.02667557]
["bitfinex","BTCUSD",1749879217983,1.68016458,105330.0,105320.0,0.00892362]
["bitfinex","BTCUSD",1749879218205,1.68016458,105330.0,105320.0,0.02667557]
["bitfinex","BTCUSD",1749879219088,1.68016458,105330.0,105320.0,0.0177996]
["bitfinex","BTCUSD",1749879219507,1.68016458,105330.0,105320.0,0.00892362]
["bitfinex","BTCUSD",1749879219737,1.68016458,105330.0,105320.0,0.01841849]
["bitfinex","BTCUSD",1749879219960,1.68016458,105330.0,105320.0,0.03617044]
["bitfinex","BTCUSD",1749879220671,1.68016458,105330.0,105320.0,0.02729447]
["bitfinex","BTCUSD",1749879221009,1.68016458,105330.0,105320.0,0.01841849]
["bitfinex","BTCUSD",1749879221234,1.68016458,105330.0,105320.0,0.03617044]
["bitfinex","BTCUSD",1749879221644,1.68016458,105330.0,105320.0,0.01841849]
["bitfinex","BTCUSD",1749879221861,1.68016458,105330.0,105320.0,0.02668649]
["bitfinex","BTCUSD",1749879222278,1.68016458,105330.0,105320.0,0.01780688]
["bitfinex","BTCUSD",1749879222637,1.68016458,105330.0,105320.0,0.02670759]
["bitfinex","BTCUSD",1749879223099,1.68016458,105330.0,105320.0,0.01780688]
["bitfinex","BTCUSD",1749879223298,1.68016458,105330.0,105320.0,0.02670759]
["bitfinex","BTCUSD",1749879224032,1.68016458,105330.0,105320.0,0.00894836]
["bitfinex","BTCUSD",1749879224359,1.68016458,105330.0,105320.0,0.02674979]
["bitfinex","BTCUSD",1749879224970,1.68016458,105330.0,105320.0,0.01784908]
["bitfinex","BTCUSD",1749879225239,1.68016458,105330.0,105320.0,0.02674979]
["bitfinex","BTCUSD",1749879225858,1.68016458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879226063,1.68016458,105330.0,105320.0,0.02674979]
["bitfinex","BTCUSD",1749879226275,1.68016458,105330.0,105320.0,0.01784908]
["bitfinex","BTCUSD",1749879226486,1.68016458,105330.0,105320.0,0.02674979]
["bitfinex","BTCUSD",1749879226699,1.68016458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879227665,1.68016458,105330.0,105320.0,0.02674979]
["bitfinex","BTCUSD",1749879227906,1.68016458,105330.0,105320.0,0.01784908]
["bitfinex","BTCUSD",1749879228124,1.68016458,105330.0,105320.0,0.00894848]
["bitfinex","BTCUSD",1749879228549,1.68016458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879228769,1.68016458,105330.0,105320.0,0.02675038]
["bitfinex","BTCUSD",1749879229031,1.68016458,105330.0,105320.0,0.02675035]
["bitfinex","BTCUSD",1749879229253,1.68016458,105330.0,105320.0,0.02675042]
["bitfinex","BTCUSD",1749879229430,1.68016458,105330.0,105320.0,0.00894857]
["bitfinex","BTCUSD",1749879229640,1.68016458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879229849,1.68016458,105330.0,105320.0,0.02675042]
["bitfinex","BTCUSD",1749879230483,1.68016458,105330.0,105320.0,0.00894857]
["bitfinex","BTCUSD",1749879230712,1.68016458,105330.0,105320.0,0.02675042]
["bitfinex","BTCUSD",1749879230937,1.68016458,105330.0,105320.0,0.0178495]
["bitfinex","BTCUSD",1749879231151,1.68016458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879231399,1.68016458,105330.0,105320.0,0.02675291]
["bitfinex","BTCUSD",1749879231849,1.68016458,105330.0,105320.0,0.01785191]
["bitfinex","BTCUSD",1749879232042,1.83376458,105330.0,105320.0,0.02675404]
["bitfinex","BTCUSD",1749879232583,1.83376458,105330.0,105320.0,0.01785191]
["bitfinex","BTCUSD",1749879232788,1.83376458,105330.0,105320.0,0.02675404]
["bitfinex","BTCUSD",1749879233397,1.83376458,105330.0,105320.0,0.01785191]
["bitfinex","BTCUSD",1749879233615,1.83376458,105330.0,105320.0,0.02675329]
["bitfinex","BTCUSD",1749879233819,1.83376458,105330.0,105320.0,0.02675291]
["bitfinex","BTCUSD",1749879234031,1.68016458,105330.0,105320.0,0.01785116]
["bitfinex","BTCUSD",1749879234239,1.68016458,105330.0,105320.0,0.02675291]
["bitfinex","BTCUSD",1749879236559,1.68016458,105330.0,105320.0,0.0089494]
["bitfinex","BTCUSD",1749879236770,1.68016458,105330.0,105320.0,0.02675291]
["bitfinex","BTCUSD",1749879237365,1.64076458,105330.0,105320.0,0.02675292]
["bitfinex","BTCUSD",1749879237571,1.68016458,105330.0,105320.0,0.02675293]
["bitfinex","BTCUSD",1749879237958,1.68016458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879238166,1.68016458,105330.0,105320.0,0.02675293]
["bitfinex","BTCUSD",1749879238496,1.68016458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879238702,1.68016458,105330.0,105320.0,0.02675293]
["bitfinex","BTCUSD",1749879239862,1.68016458,105330.0,105320.0,0.01785117]
["bitfinex","BTCUSD",1749879241111,1.68016458,105330.0,105320.0,0.02675295]
["bitfinex","BTCUSD",1749879241315,1.68016458,105330.0,105320.0,0.02674965]
["bitfinex","BTCUSD",1749879241738,1.68016458,105330.0,105320.0,0.02674798]
["bitfinex","BTCUSD",1749879241945,1.68016458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879242150,1.68016458,105330.0,105320.0,0.02674798]
["bitfinex","BTCUSD",1749879242359,1.68016458,105330.0,105320.0,0.01784787]
["bitfinex","BTCUSD",1749879242566,1.68016458,105330.0,105320.0,0.02674798]
["bitfinex","BTCUSD",1749879243271,1.68016458,105330.0,105320.0,0.02674764]
["bitfinex","BTCUSD",1749879243995,1.68016458,105330.0,105320.0,0.02674697]
["bitfinex","BTCUSD",1749879244429,1.68016458,105330.0,105320.0,0.00894742]
["bitfinex","BTCUSD",1749879244647,1.68016458,105330.0,105320.0,0.02674697]
["bitfinex","BTCUSD",1749879245581,1.68016458,105330.0,105320.0,0.0178472]
["bitfinex","BTCUSD",1749879245985,1.68016458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879246189,1.68016458,105330.0,105320.0,0.02674697]
["bitfinex","BTCUSD",1749879247700,1.68016458,105330.0,105320.0,0.00894742]
["bitfinex","BTCUSD",1749879247907,1.68016458,105330.0,105320.0,0.02674697]
["bitfinex","BTCUSD",1749879248435,1.68016458,105330.0,105320.0,0.00894742]
["bitfinex","BTCUSD",1749879248648,1.68016458,105330.0,105320.0,0.02674697]
["bitfinex","BTCUSD",1749879249070,1.68016458,105330.0,105320.0,0.0178472]
["bitfinex","BTCUSD",1749879249317,1.68016458,105330.0,105320.0,0.02674697]
["bitfinex","BTCUSD",1749879250093,1.68016458,105330.0,105320.0,0.00894742]
["bitfinex","BTCUSD",1749879250297,1.83360458,105330.0,105320.0,0.00894742]
["bitfinex","BTCUSD",1749879250541,1.83360458,105330.0,105320.0,0.02674775]
["bitfinex","BTCUSD",1749879250769,1.83360458,105330.0,105320.0,0.0267487]
["bitfinex","BTCUSD",1749879250951,1.83360458,105330.0,105320.0,0.02674904]
["bitfinex","BTCUSD",1749879251320,1.83360458,105330.0,105320.0,0.00894828]
["bitfinex","BTCUSD",1749879251556,1.83360458,105330.0,105320.0,0.02674954]
["bitfinex","BTCUSD",1749879252211,1.83360458,105330.0,105320.0,0.00894829]
["bitfinex","BTCUSD",1749879252428,1.83360458,105330.0,105320.0,0.01784894]
["bitfinex","BTCUSD",1749879252650,1.83360458,105330.0,105320.0,0.02674958]
["bitfinex","BTCUSD",1749879252869,2.10708458,105330.0,105320.0,0.02674958]
["bitfinex","BTCUSD",1749879253362,2.10708458,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879253579,2.13559858,105330.0,105320.0,0.02674981]
["bitfinex","BTCUSD",1749879253799,2.13559858,105330.0,105320.0,0.02674984]
["bitfinex","BTCUSD",1749879254027,2.13559858,105330.0,105320.0,0.02674987]
["bitfinex","BTCUSD",1749879255619,2.13559858,105330.0,105320.0,0.02673708]
["bitfinex","BTCUSD",1749879256053,2.13559858,105330.0,105320.0,0.02671153]
["bitfinex","BTCUSD",1749879256272,2.13559858,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879256483,2.13559858,105330.0,105320.0,0.01782357]
["bitfinex","BTCUSD",1749879256716,2.13559858,105330.0,105320.0,0.02671258]
["bitfinex","BTCUSD",1749879257365,2.13559858,105330.0,105320.0,0.02671254]
["bitfinex","BTCUSD",1749879257572,2.13559858,105330.0,105320.0,0.01782422]
["bitfinex","BTCUSD",1749879257778,2.13559858,105330.0,105320.0,0.00893596]
["bitfinex","BTCUSD",1749879258014,2.13559858,105330.0,105320.0,0.01782133]
["bitfinex","BTCUSD",1749879258198,2.13559858,105330.0,105320.0,0.02670817]
["bitfinex","BTCUSD",1749879258567,2.13559858,105330.0,105320.0,0.00893449]
["bitfinex","BTCUSD",1749879258767,2.13559858,105330.0,105320.0,0.02670817]
["bitfinex","BTCUSD",1749879258973,2.13559858,105330.0,105320.0,0.01782133]
["bitfinex","BTCUSD",1749879259176,2.13559858,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879259420,2.13559858,105330.0,105320.0,0.01782133]
["bitfinex","BTCUSD",1749879259639,2.13559858,105330.0,105320.0,0.00893449]
["bitfinex","BTCUSD",1749879259828,2.13559858,105330.0,105320.0,0.00893445]
["bitfinex","BTCUSD",1749879260118,2.15829587,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879260469,2.15829586,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879260679,2.13559858,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879269269,2.15829476,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879271723,2.15829537,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879275367,1.96545537,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879275580,2.13583858,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879277791,1.87070936,105330.0,105320.0,0.00893132]
["bitfinex","BTCUSD",1749879277949,2.00798936,105330.0,105320.0,0.00893132]
["bitfinex","BTCUSD",1749879278585,2.00798936,105330.0,105320.0,0.00893128]
["bitfinex","BTCUSD",1749879278986,2.02318936,105330.0,105320.0,0.00893128]
["bitfinex","BTCUSD",1749879279203,2.02318936,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879279409,2.11933858,105330.0,105320.0,0.01783839]
["bitfinex","BTCUSD",1749879279621,2.11933858,105330.0,105320.0,0.00894302]
["bitfinex","BTCUSD",1749879279796,2.11933858,105330.0,105320.0,0.02673376]
["bitfinex","BTCUSD",1749879279994,2.11933858,105330.0,105320.0,0.01783839]
["bitfinex","BTCUSD",1749879280202,2.11933858,105330.0,105320.0,0.02673376]
["bitfinex","BTCUSD",1749879280483,2.14205578,105330.0,105320.0,0.02673376]
["bitfinex","BTCUSD",1749879281063,2.15865578,105330.0,105320.0,0.02673376]
["bitfinex","BTCUSD",1749879281352,2.15865578,105330.0,105320.0,0.02673416]
["bitfinex","BTCUSD",1749879281553,2.15865578,105330.0,105320.0,0.02673415]
["bitfinex","BTCUSD",1749879281760,2.15865578,105330.0,105320.0,0.02673419]
["bitfinex","BTCUSD",1749879282130,2.15865578,105330.0,105320.0,0.02673427]
["bitfinex","BTCUSD",1749879282708,2.15865578,105330.0,105320.0,0.01783873]
["bitfinex","BTCUSD",1749879282908,2.15866382,105330.0,105320.0,0.02673427]
["bitfinex","BTCUSD",1749879283126,2.15866382,105330.0,105320.0,0.00894319]
["bitfinex","BTCUSD",1749879283333,2.15862382,105330.0,105320.0,0.01783873]
["bitfinex","BTCUSD",1749879283767,2.15862382,105330.0,105320.0,0.02673427]
["bitfinex","BTCUSD",1749879284244,2.15862382,105330.0,105320.0,0.02673681]
["bitfinex","BTCUSD",1749879284483,2.15862382,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879284728,2.15862382,105330.0,105320.0,0.02673808]
["bitfinex","BTCUSD",1749879285581,2.15862382,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879285795,2.15862382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879286502,2.15862382,105330.0,105320.0,0.01784861]
["bitfinex","BTCUSD",1749879286737,2.15862382,105330.0,105320.0,0.00894813]
["bitfinex","BTCUSD",1749879286987,2.15862382,105330.0,105320.0,0.01784861]
["bitfinex","BTCUSD",1749879287220,2.15862382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879287481,2.15862382,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879287737,2.15862382,105330.0,105320.0,0.01784861]
["bitfinex","BTCUSD",1749879287991,2.15862382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879289230,2.15862382,105330.0,105320.0,0.01784861]
["bitfinex","BTCUSD",1749879289469,2.15862382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879290249,2.15862382,105330.0,105320.0,0.00894813]
["bitfinex","BTCUSD",1749879290496,2.15862382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879290979,2.15862382,105330.0,105320.0,0.01784861]
["bitfinex","BTCUSD",1749879291213,2.15862382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879291635,2.15862382,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879291849,2.15862382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879292058,2.15862382,105330.0,105320.0,0.01784861]
["bitfinex","BTCUSD",1749879292502,2.15862382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879293585,2.15858382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879294244,2.15858382,105330.0,105320.0,0.01784861]
["bitfinex","BTCUSD",1749879294462,2.15858382,105330.0,105320.0,0.02674909]
["bitfinex","BTCUSD",1749879295149,2.15858382,105330.0,105320.0,0.02675051]
["bitfinex","BTCUSD",1749879295797,2.15858382,105330.0,105320.0,0.01784956]
["bitfinex","BTCUSD",1749879296002,2.15858382,105330.0,105320.0,0.0089486]
["bitfinex","BTCUSD",1749879296250,2.15858382,105330.0,105320.0,0.01784956]
["bitfinex","BTCUSD",1749879296461,2.15858382,105330.0,105320.0,0.02675051]
["bitfinex","BTCUSD",1749879296668,2.15858382,105330.0,105320.0,0.01784956]
["bitfinex","BTCUSD",1749879296874,2.15858382,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879297053,2.15858382,105330.0,105320.0,0.02675051]
["bitfinex","BTCUSD",1749879297289,2.15858382,105330.0,105320.0,0.0089486]
["bitfinex","BTCUSD",1749879297511,2.15858382,105330.0,105320.0,0.02675051]
["bitfinex","BTCUSD",1749879298622,2.15858382,105330.0,105320.0,0.02675208]
["bitfinex","BTCUSD",1749879298847,2.15858382,105330.0,105320.0,0.02675522]
["bitfinex","BTCUSD",1749879299062,2.15858382,105330.0,105320.0,0.00895017]
["bitfinex","BTCUSD",1749879299279,2.15858382,105330.0,105320.0,0.02675522]
["bitfinex","BTCUSD",1749879299718,2.15858382,105330.0,105320.0,0.0178527]
["bitfinex","BTCUSD",1749879300141,2.15858382,105330.0,105320.0,0.00895017]
["bitfinex","BTCUSD",1749879300326,2.15858382,105330.0,105320.0,0.02675522]
["bitfinex","BTCUSD",1749879300547,2.13006982,105330.0,105320.0,0.0178527]
["bitfinex","BTCUSD",1749879300750,2.13006982,105330.0,105320.0,0.02675522]
["bitfinex","BTCUSD",1749879301253,2.13006982,105330.0,105320.0,0.0178527]
["bitfinex","BTCUSD",1749879301511,2.13006982,105330.0,105320.0,0.02675522]
["bitfinex","BTCUSD",1749879302836,2.13006982,105330.0,105320.0,0.0089503]
["bitfinex","BTCUSD",1749879303054,2.13006982,105330.0,105320.0,0.0267556]
["bitfinex","BTCUSD",1749879305465,2.13006982,105330.0,105320.0,0.0089503]
["bitfinex","BTCUSD",1749879305668,2.13006982,105330.0,105320.0,0.0267556]
["bitfinex","BTCUSD",1749879305803,2.13006982,105330.0,105320.0,0.0089503]
["bitfinex","BTCUSD",1749879306241,2.13006982,105330.0,105320.0,0.0267556]
["bitfinex","BTCUSD",1749879306691,2.13006982,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879306894,2.13006982,105330.0,105320.0,0.0267556]
["bitfinex","BTCUSD",1749879307229,2.13006982,105330.0,105320.0,0.0089503]
["bitfinex","BTCUSD",1749879307430,2.13006982,105330.0,105320.0,0.01785406]
["bitfinex","BTCUSD",1749879307783,2.13006982,105330.0,105320.0,0.02675726]
["bitfinex","BTCUSD",1749879308293,2.13006982,105330.0,105320.0,0.00895085]
["bitfinex","BTCUSD",1749879308495,2.13006982,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879308709,2.13006982,105330.0,105320.0,0.00895085]
["bitfinex","BTCUSD",1749879308925,2.13006982,105330.0,105320.0,0.01785406]
["bitfinex","BTCUSD",1749879309564,2.11314982,105330.0,105320.0,0.00895085]
["bitfinex","BTCUSD",1749879309770,2.11314982,105330.0,105320.0,0.02675726]
["bitfinex","BTCUSD",1749879310235,2.11314982,105330.0,105320.0,0.00895085]
["bitfinex","BTCUSD",1749879310463,2.11314982,105330.0,105320.0,0.02675726]
["bitfinex","BTCUSD",1749879311276,2.11314982,105330.0,105320.0,0.01785406]
["bitfinex","BTCUSD",1749879311523,2.11314982,105330.0,105320.0,0.02675726]
["bitfinex","BTCUSD",1749879311931,2.11314982,105330.0,105320.0,0.01785406]
["bitfinex","BTCUSD",1749879312244,2.11314982,105330.0,105320.0,0.02675723]
["bitfinex","BTCUSD",1749879312456,2.11314982,105330.0,105320.0,0.01785399]
["bitfinex","BTCUSD",1749879312661,2.11314982,105330.0,105320.0,0.02675715]
["bitfinex","BTCUSD",1749879312826,2.11314982,105330.0,105320.0,0.02675713]
["bitfinex","BTCUSD",1749879313627,2.11314982,105330.0,105320.0,0.01785397]
["bitfinex","BTCUSD",1749879313840,1.90526982,105330.0,105320.0,0.02675697]
["bitfinex","BTCUSD",1749879314061,2.09794982,105330.0,105320.0,0.02675697]
["bitfinex","BTCUSD",1749879314294,2.09794982,105330.0,105320.0,0.02675671]
["bitfinex","BTCUSD",1749879317156,2.09794982,105330.0,105320.0,0.02675671]
["bitfinex","BTCUSD",1749879317476,2.09794982,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879317618,2.09794982,105330.0,105320.0,0.02675671]
["bitfinex","BTCUSD",1749879318695,2.09794982,105330.0,105320.0,0.01785369]
["bitfinex","BTCUSD",1749879319032,2.09794982,105330.0,105320.0,0.02675671]
["bitfinex","BTCUSD",1749879319270,1.97907536,105330.0,105320.0,0.05835671]
["bitfinex","BTCUSD",1749879319813,1.97907536,105330.0,105320.0,0.05835515]
["bitfinex","BTCUSD",1749879320024,1.97907536,105330.0,105320.0,0.0583304]
["bitfinex","BTCUSD",1749879320193,1.97907536,105330.0,105320.0,0.03164765]
["bitfinex","BTCUSD",1749879320430,1.97907536,105330.0,105320.0,0.05831832]
["bitfinex","BTCUSD",1749879321055,1.97907536,105330.0,105320.0,0.05831835]
["bitfinex","BTCUSD",1749879321524,1.97907536,105330.0,105320.0,0.0494281]
["bitfinex","BTCUSD",1749879321726,1.97907536,105330.0,105320.0,0.05831835]
["bitfinex","BTCUSD",1749879321957,2.07522458,105330.0,105320.0,0.0583184]
["bitfinex","BTCUSD",1749879322391,2.07522458,105330.0,105320.0,0.04942815]
["bitfinex","BTCUSD",1749879322603,2.07522458,105330.0,105320.0,0.0583184]
["bitfinex","BTCUSD",1749879323955,2.07522458,105330.0,105320.0,0.04942815]
["bitfinex","BTCUSD",1749879324181,2.07522458,105330.0,105320.0,0.0583184]
["bitfinex","BTCUSD",1749879324388,2.07522458,105330.0,105320.0,0.26720542]
["bitfinex","BTCUSD",1749879324389,1.56168915,105330.0,105320.0,0.26720542]
["bitfinex","BTCUSD",1749879324600,0.58065321,105330.0,105320.0,0.27670091]
["bitfinex","BTCUSD",1749879324822,1.56168915,105330.0,105320.0,0.25770796]
["bitfinex","BTCUSD",1749879325074,1.56168915,105330.0,105320.0,0.25770617]
["bitfinex","BTCUSD",1749879325236,1.55219536,105330.0,105320.0,0.24881749]
["bitfinex","BTCUSD",1749879325451,1.55219536,105330.0,105320.0,0.25770625]
["bitfinex","BTCUSD",1749879325853,1.55219536,105330.0,105320.0,0.23103997]
["bitfinex","BTCUSD",1749879326057,1.55219536,105330.0,105320.0,0.2577062]
["bitfinex","BTCUSD",1749879326441,1.55219536,105330.0,105320.0,0.24881749]
["bitfinex","BTCUSD",1749879326686,1.55219536,105330.0,105320.0,0.06780886]
["bitfinex","BTCUSD",1749879326892,1.55219536,105330.0,105320.0,0.06780889]
["bitfinex","BTCUSD",1749879327523,1.55219536,105330.0,105320.0,0.0589201]
["bitfinex","BTCUSD",1749879327731,1.55219536,105330.0,105320.0,0.05892011]
["bitfinex","BTCUSD",1749879327947,1.55219536,105330.0,105320.0,0.06780058]
["bitfinex","BTCUSD",1749879328179,1.55219536,105330.0,105320.0,0.05891456]
["bitfinex","BTCUSD",1749879328413,1.55219536,105330.0,105320.0,0.24881201]
["bitfinex","BTCUSD",1749879328625,1.55219536,105330.0,105320.0,0.25769803]
["bitfinex","BTCUSD",1749879328841,1.55219536,105330.0,105320.0,0.26719281]
["bitfinex","BTCUSD",1749879329053,1.55219536,105330.0,105320.0,0.25830679]
["bitfinex","BTCUSD",1749879329463,1.55219536,105330.0,105320.0,0.24053475]
["bitfinex","BTCUSD",1749879329687,1.55219536,105330.0,105320.0,0.26719281]
["bitfinex","BTCUSD",1749879329898,1.55219536,105330.0,105320.0,0.24942077]
["bitfinex","BTCUSD",1749879330116,1.55219536,105330.0,105320.0,0.26719281]
["bitfinex","BTCUSD",1749879330349,1.55219536,105330.0,105320.0,0.24053475]
["bitfinex","BTCUSD",1749879330563,1.55219536,105330.0,105320.0,0.25830679]
["bitfinex","BTCUSD",1749879330775,1.55219536,105330.0,105320.0,0.24942077]
["bitfinex","BTCUSD",1749879330975,1.55219536,105330.0,105320.0,0.26719281]
["bitfinex","BTCUSD",1749879331264,1.55219536,105330.0,105320.0,0.25830679]
["bitfinex","BTCUSD",1749879331468,1.55219536,105330.0,105320.0,0.24053475]
["bitfinex","BTCUSD",1749879331682,1.55219536,105330.0,105320.0,0.24942077]
["bitfinex","BTCUSD",1749879331898,1.55219536,105330.0,105320.0,0.24053475]
["bitfinex","BTCUSD",1749879332077,1.55219536,105330.0,105320.0,0.25830679]
["bitfinex","BTCUSD",1749879332306,1.55219536,105330.0,105320.0,0.24942077]
["bitfinex","BTCUSD",1749879332518,1.55219536,105330.0,105320.0,0.25830679]
["bitfinex","BTCUSD",1749879332732,1.55219536,105330.0,105320.0,0.26719228]
["bitfinex","BTCUSD",1749879332934,1.55219536,105330.0,105320.0,0.24942059]
["bitfinex","BTCUSD",1749879333145,1.55219536,105330.0,105320.0,0.26719228]
["bitfinex","BTCUSD",1749879333870,1.55219536,105330.0,105320.0,0.24053475]
["bitfinex","BTCUSD",1749879336997,1.55219536,105330.0,105320.0,0.25830644]
["bitfinex","BTCUSD",1749879337401,1.55219536,105330.0,105320.0,0.24053475]
["bitfinex","BTCUSD",1749879338215,1.55219536,105330.0,105320.0,0.25830638]
["bitfinex","BTCUSD",1749879338437,0.39077352,105330.0,105320.0,0.27729513]
["bitfinex","BTCUSD",1749879338654,0.88129149,105330.0,105320.0,0.27729513]
["bitfinex","BTCUSD",1749879338867,0.89078528,105330.0,105320.0,0.27729413]
["bitfinex","BTCUSD",1749879339537,0.85150528,105330.0,105320.0,0.27729413]
["bitfinex","BTCUSD",1749879339765,1.59016989,105330.0,105320.0,0.27729431]
["bitfinex","BTCUSD",1749879339988,1.68631911,105330.0,105320.0,0.2488106]
["bitfinex","BTCUSD",1749879340201,1.67682586,105330.0,105320.0,0.26780007]
["bitfinex","BTCUSD",1749879340848,1.67682586,105330.0,105320.0,0.25002944]
["bitfinex","BTCUSD",1749879341270,1.67682586,105330.0,105320.0,0.25891741]
["bitfinex","BTCUSD",1749879341483,0.69578992,105330.0,105320.0,0.25891741]
["bitfinex","BTCUSD",1749879341689,1.67682586,105330.0,105320.0,0.25891741]
["bitfinex","BTCUSD",1749879342585,1.67682586,105330.0,105320.0,0.25002944]
["bitfinex","BTCUSD",1749879342760,1.67682586,105330.0,105320.0,0.25891741]
["bitfinex","BTCUSD",1749879343701,1.67682586,105330.0,105320.0,0.25002944]
["bitfinex","BTCUSD",1749879343896,1.67682586,105330.0,105320.0,0.25891741]
["bitfinex","BTCUSD",1749879344026,1.67682586,105330.0,105320.0,0.25002944]
["bitfinex","BTCUSD",1749879344440,1.67682586,105330.0,105320.0,0.24942272]
["bitfinex","BTCUSD",1749879344645,1.66733234,105330.0,105320.0,0.24053475]
["bitfinex","BTCUSD",1749879345762,1.66733234,105330.0,105320.0,0.23103997]
["bitfinex","BTCUSD",1749879346923,1.65783855,105330.0,105320.0,0.03164765]
["bitfinex","BTCUSD",1749879348345,1.65783855,105330.0,105320.0,0.01604765]
["bitfinex","BTCUSD",1749879356000,1.65783855,105330.0,105320.0,0.02554252]
["bitfinex","BTCUSD",1749879365200,1.65783855,105330.0,105320.0,0.00954252]
["bitfinex","BTCUSD",1749879365399,1.65783855,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879365607,1.65783855,105330.0,105320.0,0.00954252]
["bitfinex","BTCUSD",1749879365932,1.65783855,105330.0,105320.0,0.01844389]
["bitfinex","BTCUSD",1749879366160,1.65783855,105330.0,105320.0,0.00954252]
["bitfinex","BTCUSD",1749879367148,1.65783855,105330.0,105320.0,0.01844389]
["bitfinex","BTCUSD",1749879367616,1.65783855,105330.0,105320.0,0.03624664]
["bitfinex","BTCUSD",1749879368410,1.56168933,105330.0,105320.0,0.03624664]
["bitfinex","BTCUSD",1749879368621,1.56168933,105330.0,105320.0,0.20893475]
["bitfinex","BTCUSD",1749879368756,1.56168933,105330.0,105320.0,0.2267375]
["bitfinex","BTCUSD",1749879368962,1.56168933,105330.0,105320.0,0.21783611]
["bitfinex","BTCUSD",1749879369138,1.56168933,105330.0,105320.0,0.23563884]
["bitfinex","BTCUSD",1749879369560,1.56168933,105330.0,105320.0,0.21783611]
["bitfinex","BTCUSD",1749879369777,1.60757551,105330.0,105320.0,0.23564106]
["bitfinex","BTCUSD",1749879370000,1.60757551,105330.0,105320.0,0.03624883]
["bitfinex","BTCUSD",1749879370210,1.60757551,105330.0,105320.0,0.00954252]
["bitfinex","BTCUSD",1749879370414,1.60757551,105330.0,105320.0,0.02734673]
["bitfinex","BTCUSD",1749879370627,1.60757551,105330.0,105320.0,0.01844462]
["bitfinex","BTCUSD",1749879370830,1.60757551,105330.0,105320.0,0.00954252]
["bitfinex","BTCUSD",1749879371067,1.60757551,105330.0,105320.0,0.02734673]
["bitfinex","BTCUSD",1749879371275,1.60757551,105330.0,105320.0,0.01844462]
["bitfinex","BTCUSD",1749879371697,1.60757551,105330.0,105320.0,0.03624883]
["bitfinex","BTCUSD",1749879371905,1.62337551,105330.0,105320.0,0.02675396]
["bitfinex","BTCUSD",1749879372118,1.63907551,105330.0,105320.0,0.01785186]
["bitfinex","BTCUSD",1749879372356,1.63907551,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879372570,1.63907551,105330.0,105320.0,0.02675396]
["bitfinex","BTCUSD",1749879372775,1.62337551,105330.0,105320.0,0.02675396]
["bitfinex","BTCUSD",1749879372983,1.62337551,105330.0,105320.0,0.01785186]
["bitfinex","BTCUSD",1749879373228,1.62337551,105330.0,105320.0,0.02675396]
["bitfinex","BTCUSD",1749879373431,1.62337551,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879373636,1.62337551,105330.0,105320.0,0.02675396]
["bitfinex","BTCUSD",1749879373908,1.62337551,105330.0,105320.0,0.00894975]
["bitfinex","BTCUSD",1749879374119,1.62337551,105330.0,105320.0,0.02675396]
["bitfinex","BTCUSD",1749879374120,1.63907551,105330.0,105320.0,0.02675396]
["bitfinex","BTCUSD",1749879374322,1.63907551,105330.0,105320.0,0.00894975]
["bitfinex","BTCUSD",1749879374539,1.63907551,105330.0,105320.0,0.02675396]
["bitfinex","BTCUSD",1749879374749,1.63907551,105330.0,105320.0,0.00894975]
["bitfinex","BTCUSD",1749879374932,1.62337551,105330.0,105320.0,0.02675396]
["bitfinex","BTCUSD",1749879375083,1.62337551,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879375495,1.62337551,105330.0,105320.0,0.02675395]
["bitfinex","BTCUSD",1749879376883,1.62337551,105330.0,105320.0,0.01785185]
["bitfinex","BTCUSD",1749879378009,1.62337551,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879380602,1.63947551,105330.0,105320.0,4.765e-05]
["bitfinex","BTCUSD",1749879381386,1.63947551,105330.0,105310.0,0.40136838]
["bitfinex","BTCUSD",1749879381603,0.53925257,105320.0,105310.0,0.49761014]
["bitfinex","BTCUSD",1749879382480,0.54874726,105320.0,105310.0,0.49761014]
["bitfinex","BTCUSD",1749879382945,0.54874726,105320.0,105310.0,0.49861014]
["bitfinex","BTCUSD",1749879383640,0.55824177,105320.0,105310.0,0.49861014]
["bitfinex","BTCUSD",1749879384548,0.59842506,105320.0,105310.0,0.49861014]
["bitfinex","BTCUSD",1749879385482,0.60791921,105320.0,105310.0,0.49861014]
["bitfinex","BTCUSD",1749879386328,0.60791984,105320.0,105310.0,0.47271509]
["bitfinex","BTCUSD",1749879386567,0.60791984,105320.0,105310.0,0.48221023]
["bitfinex","BTCUSD",1749879390620,0.60791984,105320.0,105310.0,0.49741023]
["bitfinex","BTCUSD",1749879391478,0.59842506,105320.0,105310.0,0.49741023]
["bitfinex","BTCUSD",1749879393411,0.55918506,105320.0,105310.0,0.49741023]
["bitfinex","BTCUSD",1749879393620,0.59842506,105320.0,105310.0,0.49741023]
["bitfinex","BTCUSD",1749879394510,0.58893037,105320.0,105310.0,0.49741023]
["bitfinex","BTCUSD",1749879395825,0.57943532,105320.0,105310.0,0.49741023]
["bitfinex","BTCUSD",1749879396031,0.58892983,105320.0,105310.0,0.49741023]
["bitfinex","BTCUSD",1749879398064,0.59842452,105320.0,105310.0,0.48221023]
["bitfinex","BTCUSD",1749879398253,0.58892983,105320.0,105310.0,0.48221023]
["bitfinex","BTCUSD",1749879400217,0.59842452,105320.0,105310.0,0.48221023]
["bitfinex","BTCUSD",1749879405492,0.6079193,105320.0,105310.0,0.48221023]
["bitfinex","BTCUSD",1749879405709,0.6079193,105320.0,105310.0,0.46661023]
["bitfinex","BTCUSD",1749879408169,0.78832269,105320.0,105310.0,0.45711563]
["bitfinex","BTCUSD",1749879408386,0.81411756,105320.0,105310.0,0.46661086]
["bitfinex","BTCUSD",1749879410802,0.59573577,105320.0,105310.0,0.476106]
["bitfinex","BTCUSD",1749879410994,0.60523046,105320.0,105310.0,0.476106]
["bitfinex","BTCUSD",1749879412191,0.61472524,105320.0,105310.0,0.476106]
["bitfinex","BTCUSD",1749879412821,0.58403628,105320.0,105310.0,0.476106]
["bitfinex","BTCUSD",1749879413035,0.5582415,105320.0,105310.0,0.476106]
["bitfinex","BTCUSD",1749879413906,0.54874681,105320.0,105310.0,0.476106]
["bitfinex","BTCUSD",1749879414075,0.5582415,105320.0,105310.0,0.476106]
["bitfinex","BTCUSD",1749879414710,0.5582415,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879416317,0.5582406,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879416530,0.54874618,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879416743,0.55824042,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879417049,0.56773484,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879417832,0.51900042,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879418103,0.55824042,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879418625,0.56773484,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879419426,0.55824042,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879419662,0.56773475,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879420400,0.52849475,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879420595,0.56773475,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879421015,0.49051797,105320.0,105310.0,0.492006]
["bitfinex","BTCUSD",1749879421193,0.84964765,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749879421431,0.05836968,105330.0,105320.0,0.31462274]
["bitfinex","BTCUSD",1749879421626,0.54888765,105330.0,105320.0,0.33102274]
["bitfinex","BTCUSD",1749879421787,0.55838126,105330.0,105320.0,0.33102274]
["bitfinex","BTCUSD",1749879421994,0.54888765,105330.0,105320.0,0.33102274]
["bitfinex","BTCUSD",1749879422199,0.52990106,105330.0,105320.0,0.33102274]
["bitfinex","BTCUSD",1749879422404,0.54039422,105330.0,105320.0,0.34682274]
["bitfinex","BTCUSD",1749879422729,0.55088747,105330.0,105320.0,0.34682274]
["bitfinex","BTCUSD",1749879422899,0.49266106,105330.0,105320.0,0.34682274]
["bitfinex","BTCUSD",1749879423090,0.54139431,105330.0,105320.0,0.34682274]
["bitfinex","BTCUSD",1749879423287,0.53939431,105330.0,105320.0,0.34682274]
["bitfinex","BTCUSD",1749879423493,0.53939431,105330.0,105320.0,0.34782274]
["bitfinex","BTCUSD",1749879423802,0.53939431,105330.0,105320.0,0.35718835]
["bitfinex","BTCUSD",1749879424106,0.53939431,105330.0,105320.0,0.34782274]
["bitfinex","BTCUSD",1749879424945,0.54888765,105330.0,105320.0,0.34782274]
["bitfinex","BTCUSD",1749879425185,0.53939431,105330.0,105320.0,0.34782274]
["bitfinex","BTCUSD",1749879425937,0.53939431,105330.0,105320.0,0.35733105]
["bitfinex","BTCUSD",1749879428023,0.53939431,105330.0,105320.0,0.34782274]
["bitfinex","BTCUSD",1749879428446,0.53939431,105330.0,105320.0,0.33202274]
["bitfinex","BTCUSD",1749879429838,0.53939422,105330.0,105320.0,0.34130472]
["bitfinex","BTCUSD",1749879430379,0.03938309,105330.0,105320.0,0.43745394]
["bitfinex","BTCUSD",1749879430589,0.03938309,105330.0,105320.0,0.86266354]
["bitfinex","BTCUSD",1749879431018,0.03938309,105330.0,105320.0,0.37214557]
["bitfinex","BTCUSD",1749879433021,0.03938309,105330.0,105320.0,0.86266354]
["bitfinex","BTCUSD",1749879433669,0.03938309,105330.0,105320.0,0.37214557]
["bitfinex","BTCUSD",1749879434918,0.00014309,105330.0,105320.0,0.95881276]
["bitfinex","BTCUSD",1749879435101,0.03938309,105330.0,105320.0,0.95881276]
["bitfinex","BTCUSD",1749879437647,0.00014309,105330.0,105320.0,0.95881276]
["bitfinex","BTCUSD",1749879438588,0.00014309,105330.0,105320.0,0.98731376]
["bitfinex","BTCUSD",1749879439341,0.00014309,105330.0,105320.0,0.98631376]
["bitfinex","BTCUSD",1749879439645,0.00014309,105330.0,105320.0,0.98931376]
["bitfinex","BTCUSD",1749879440639,0.00014309,105330.0,105320.0,0.99331376]
["bitfinex","BTCUSD",1749879441075,0.00014309,105330.0,105320.0,1.02074486]
["bitfinex","BTCUSD",1749879448894,0.00014309,105330.0,105320.0,0.99331376]
["bitfinex","BTCUSD",1749879452623,0.00014309,105330.0,105320.0,1.06926316]
["bitfinex","BTCUSD",1749879454830,0.00014309,105330.0,105320.0,0.99331376]
["bitfinex","BTCUSD",1749879457843,0.00014309,105330.0,105320.0,1.08825051]
["bitfinex","BTCUSD",1749879458848,0.00014309,105330.0,105320.0,1.24157051]
["bitfinex","BTCUSD",1749879460790,0.00014309,105330.0,105320.0,1.25937384]
["bitfinex","BTCUSD",1749879463481,0.00014309,105330.0,105320.0,1.25934222]
["bitfinex","BTCUSD",1749879464513,0.00014309,105330.0,105320.0,1.30934222]
["bitfinex","BTCUSD",1749879465380,0.00014309,105330.0,105320.0,1.69934222]
["bitfinex","BTCUSD",1749879465605,2.637e-05,105330.0,105320.0,1.60440547]
["bitfinex","BTCUSD",1749879465828,2.637e-05,105330.0,105320.0,1.73731692]
["bitfinex","BTCUSD",1749879468442,2.637e-05,105330.0,105320.0,1.76474802]
["bitfinex","BTCUSD",1749879469204,2.637e-05,105330.0,105320.0,1.7647612]
["bitfinex","BTCUSD",1749879469831,2.637e-05,105330.0,105320.0,2.25527917]
["bitfinex","BTCUSD",1749879470896,2.637e-05,105330.0,105320.0,2.27127917]
["bitfinex","BTCUSD",1749879471125,2.637e-05,105330.0,105320.0,2.13436772]
["bitfinex","BTCUSD",1749879471323,2.637e-05,105330.0,105320.0,2.14336772]
["bitfinex","BTCUSD",1749879472695,2.637e-05,105330.0,105320.0,2.27603407]
["bitfinex","BTCUSD",1749879472895,2.637e-05,105330.0,105320.0,2.28103407]
["bitfinex","BTCUSD",1749879474165,2.637e-05,105330.0,105320.0,2.28101568]
["bitfinex","BTCUSD",1749879475409,0.0304,105360.0,105350.0,0.23285962]
["bitfinex","BTCUSD",1749879475622,0.0304,105360.0,105350.0,1.09547673]
["bitfinex","BTCUSD",1749879475825,0.0304,105360.0,105350.0,1.09547626]
["bitfinex","BTCUSD",1749879476048,0.0304,105360.0,105350.0,1.07771413]
["bitfinex","BTCUSD",1749879476249,0.0304,105360.0,105350.0,1.09547626]
["bitfinex","BTCUSD",1749879476250,0.0153,105360.0,105350.0,1.09547626]
["bitfinex","BTCUSD",1749879476462,0.0311,105370.0,105360.0,0.20879105]
["bitfinex","BTCUSD",1749879476651,0.0311,105370.0,105360.0,1.12076392]
["bitfinex","BTCUSD",1749879476853,0.0311,105370.0,105360.0,1.13852398]
["bitfinex","BTCUSD",1749879477237,0.0311,105370.0,105360.0,1.16701611]
["bitfinex","BTCUSD",1749879477642,0.0311,105370.0,105360.0,1.14925692]
["bitfinex","BTCUSD",1749879477849,0.0311,105370.0,105360.0,1.16701562]
["bitfinex","BTCUSD",1749879478878,0.0311,105370.0,105360.0,1.1765551]
["bitfinex","BTCUSD",1749879479370,0.0311,105370.0,105360.0,1.1775551]
["bitfinex","BTCUSD",1749879479588,0.0331,105370.0,105360.0,1.1597964]
["bitfinex","BTCUSD",1749879479790,0.0331,105370.0,105360.0,1.17754453]
["bitfinex","BTCUSD",1749879479974,0.0331,105370.0,105360.0,1.10176061]
["bitfinex","BTCUSD",1749879480413,0.0331,105370.0,105360.0,0.61124264]
["bitfinex","BTCUSD",1749879480615,0.0331,105370.0,105360.0,1.10176061]
["bitfinex","BTCUSD",1749879481078,0.0331,105370.0,105360.0,1.08401248]
["bitfinex","BTCUSD",1749879481613,0.0331,105370.0,105360.0,1.10175875]
["bitfinex","BTCUSD",1749879481851,0.0331,105370.0,105360.0,1.10175811]
["bitfinex","BTCUSD",1749879482065,0.0331,105370.0,105360.0,1.10175804]
["bitfinex","BTCUSD",1749879482273,0.0331,105370.0,105360.0,1.08401248]
["bitfinex","BTCUSD",1749879482486,0.0331,105370.0,105360.0,1.10175804]
["bitfinex","BTCUSD",1749879482899,0.0331,105370.0,105360.0,1.08401248]
["bitfinex","BTCUSD",1749879483104,0.0331,105370.0,105360.0,1.1017574]
["bitfinex","BTCUSD",1749879483312,0.0321,105370.0,105360.0,1.1017574]
["bitfinex","BTCUSD",1749879483733,0.0321,105370.0,105360.0,1.08401248]
["bitfinex","BTCUSD",1749879483949,0.0321,105370.0,105360.0,1.10175678]
["bitfinex","BTCUSD",1749879484277,0.0321,105370.0,105360.0,1.08401248]
["bitfinex","BTCUSD",1749879484483,0.0321,105370.0,105360.0,1.1017568]
["bitfinex","BTCUSD",1749879485322,0.0321,105370.0,105360.0,1.10175619]
["bitfinex","BTCUSD",1749879485920,0.0321,105370.0,105360.0,1.10175565]
["bitfinex","BTCUSD",1749879486561,0.002,105370.0,105360.0,1.19208042]
["bitfinex","BTCUSD",1749879486770,0.002,105370.0,105360.0,1.19207597]
["bitfinex","BTCUSD",1749879486988,0.002,105370.0,105360.0,1.19207595]
["bitfinex","BTCUSD",1749879487218,0.002,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879487436,0.002,105370.0,105360.0,1.19207573]
["bitfinex","BTCUSD",1749879487642,0.002,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879488058,0.002,105370.0,105360.0,1.19207545]
["bitfinex","BTCUSD",1749879488263,0.0337,105370.0,105360.0,1.19207545]
["bitfinex","BTCUSD",1749879489530,0.0337,105370.0,105360.0,1.19207542]
["bitfinex","BTCUSD",1749879489954,0.0337,105370.0,105360.0,1.19207582]
["bitfinex","BTCUSD",1749879490367,0.0337,105370.0,105360.0,1.19207587]
["bitfinex","BTCUSD",1749879490810,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879490981,0.0337,105370.0,105360.0,1.19207704]
["bitfinex","BTCUSD",1749879491196,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879491392,0.0337,105370.0,105360.0,1.19207704]
["bitfinex","BTCUSD",1749879491559,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879491758,0.0337,105370.0,105360.0,1.19206459]
["bitfinex","BTCUSD",1749879491977,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879492181,0.0337,105370.0,105360.0,1.19206498]
["bitfinex","BTCUSD",1749879493243,0.0337,105370.0,105360.0,1.19206633]
["bitfinex","BTCUSD",1749879494319,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879494737,0.0337,105370.0,105360.0,0.70155167]
["bitfinex","BTCUSD",1749879494942,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879495151,0.0337,105370.0,105360.0,1.19206964]
["bitfinex","BTCUSD",1749879495566,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879495820,0.0337,105370.0,105360.0,1.19206964]
["bitfinex","BTCUSD",1749879496843,0.0337,105370.0,105360.0,1.19207104]
["bitfinex","BTCUSD",1749879497066,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879497464,0.0337,105370.0,105360.0,1.19207104]
["bitfinex","BTCUSD",1749879497878,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879498101,0.0337,105370.0,105360.0,1.19207104]
["bitfinex","BTCUSD",1749879498308,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879498510,0.0337,105370.0,105360.0,1.19207562]
["bitfinex","BTCUSD",1749879498936,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879499159,0.0337,105370.0,105360.0,1.19207562]
["bitfinex","BTCUSD",1749879499567,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879499782,0.0337,105370.0,105360.0,1.19207562]
["bitfinex","BTCUSD",1749879499984,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879500192,0.0337,105370.0,105360.0,1.19207835]
["bitfinex","BTCUSD",1749879500421,0.0337,105370.0,105360.0,1.17433725]
["bitfinex","BTCUSD",1749879500623,0.0337,105370.0,105360.0,1.11629443]
["bitfinex","BTCUSD",1749879500988,0.0337,105370.0,105360.0,1.11629169]
["bitfinex","BTCUSD",1749879501187,0.0337,105370.0,105360.0,1.09855333]
["bitfinex","BTCUSD",1749879501418,0.0337,105370.0,105360.0,1.11629169]
["bitfinex","BTCUSD",1749879502175,0.0178,105370.0,105360.0,1.11629169]
["bitfinex","BTCUSD",1749879502385,0.0178,105370.0,105360.0,0.60803536]
["bitfinex","BTCUSD",1749879502558,0.0178,105370.0,105360.0,1.19203088]
["bitfinex","BTCUSD",1749879502981,0.0178,105370.0,105360.0,1.19203191]
["bitfinex","BTCUSD",1749879503216,0.0178,105370.0,105360.0,1.1742937]
["bitfinex","BTCUSD",1749879503743,0.0178,105370.0,105360.0,1.19203191]
["bitfinex","BTCUSD",1749879503956,0.0178,105370.0,105360.0,1.1742937]
["bitfinex","BTCUSD",1749879504158,0.0178,105370.0,105360.0,1.19203191]
["bitfinex","BTCUSD",1749879504374,0.0178,105370.0,105360.0,1.1742937]
["bitfinex","BTCUSD",1749879504602,0.0178,105370.0,105360.0,1.19205452]
["bitfinex","BTCUSD",1749879504813,0.0178,105370.0,105360.0,1.09855333]
["bitfinex","BTCUSD",1749879505012,0.0178,105370.0,105360.0,1.11631415]
["bitfinex","BTCUSD",1749879505230,0.0178,105370.0,105360.0,1.09855333]
["bitfinex","BTCUSD",1749879505445,0.0178,105370.0,105360.0,1.11631415]
["bitfinex","BTCUSD",1749879505869,0.0341,105370.0,105360.0,0.37636696]
["bitfinex","BTCUSD",1749879506096,0.52461797,105370.0,105360.0,0.55916599]
["bitfinex","BTCUSD",1749879506316,0.54359734,105370.0,105360.0,0.53508656]
["bitfinex","BTCUSD",1749879506544,0.54359734,105370.0,105360.0,0.49602946]
["bitfinex","BTCUSD",1749879506777,0.54359725,105370.0,105360.0,0.47825524]
["bitfinex","BTCUSD",1749879506997,0.54359725,105370.0,105360.0,0.50233678]
["bitfinex","BTCUSD",1749879507218,0.53410752,105370.0,105360.0,0.52011133]
["bitfinex","BTCUSD",1749879507437,0.54359725,105370.0,105360.0,0.52011111]
["bitfinex","BTCUSD",1749879507853,0.54359725,105370.0,105360.0,0.50233678]
["bitfinex","BTCUSD",1749879508277,0.54359725,105370.0,105360.0,0.52011104]
["bitfinex","BTCUSD",1749879508509,0.54359716,105370.0,105360.0,0.52011106]
["bitfinex","BTCUSD",1749879508721,0.54359716,105370.0,105360.0,0.50233678]
["bitfinex","BTCUSD",1749879508927,0.53410752,105370.0,105360.0,0.52011106]
["bitfinex","BTCUSD",1749879509795,0.53410752,105370.0,105360.0,0.50233678]
["bitfinex","BTCUSD",1749879510016,0.53410752,105370.0,105360.0,0.52012434]
["bitfinex","BTCUSD",1749879510394,0.53410752,105370.0,105360.0,0.50233678]
["bitfinex","BTCUSD",1749879510620,0.53410752,105370.0,105360.0,0.51058365]
["bitfinex","BTCUSD",1749879511586,0.53410752,105370.0,105360.0,0.51987222]
["bitfinex","BTCUSD",1749879512340,0.53410752,105370.0,105360.0,0.50208466]
["bitfinex","BTCUSD",1749879512549,0.53410752,105370.0,105360.0,0.51987222]
["bitfinex","BTCUSD",1749879512754,0.52461797,105370.0,105360.0,0.51987222]
["bitfinex","BTCUSD",1749879512960,0.52461797,105370.0,105360.0,0.50208466]
["bitfinex","BTCUSD",1749879513453,0.54203734,105370.0,105360.0,0.51058365]
["bitfinex","BTCUSD",1749879513681,0.53254752,105370.0,105360.0,0.51058365]
["bitfinex","BTCUSD",1749879513909,0.53254752,105370.0,105360.0,0.52837121]
["bitfinex","BTCUSD",1749879514135,0.53254752,105370.0,105360.0,0.51058365]
["bitfinex","BTCUSD",1749879514362,0.52305797,105370.0,105360.0,0.52837131]
["bitfinex","BTCUSD",1749879514592,0.53254761,105370.0,105360.0,0.52837131]
["bitfinex","BTCUSD",1749879514816,0.53254752,105370.0,105360.0,0.51058365]
["bitfinex","BTCUSD",1749879515025,0.52305797,105370.0,105360.0,0.52837131]
["bitfinex","BTCUSD",1749879515248,0.53254752,105370.0,105360.0,0.52837131]
["bitfinex","BTCUSD",1749879515454,0.57174752,105370.0,105360.0,0.52837131]
["bitfinex","BTCUSD",1749879515885,0.58123716,105370.0,105360.0,0.37513131]
["bitfinex","BTCUSD",1749879516099,0.60021689,105370.0,105360.0,0.36059046]
["bitfinex","BTCUSD",1749879516275,0.60021689,105370.0,105360.0,0.51463046]
["bitfinex","BTCUSD",1749879516720,0.60021689,105370.0,105360.0,0.51463092]
["bitfinex","BTCUSD",1749879516927,0.60021689,105370.0,105360.0,0.4968428]
["bitfinex","BTCUSD",1749879517545,0.60021689,105370.0,105360.0,0.51463092]
["bitfinex","BTCUSD",1749879517746,0.60021689,105370.0,105360.0,0.4968428]
["bitfinex","BTCUSD",1749879517857,0.60021689,105370.0,105360.0,0.51458272]
["bitfinex","BTCUSD",1749879518065,0.60021689,105370.0,105360.0,0.4968428]
["bitfinex","BTCUSD",1749879518066,0.60970698,105370.0,105360.0,0.4968428]
["bitfinex","BTCUSD",1749879518291,0.60021689,105370.0,105360.0,0.51458272]
["bitfinex","BTCUSD",1749879519281,0.60021689,105370.0,105360.0,0.4968428]
["bitfinex","BTCUSD",1749879519516,0.59072698,105370.0,105360.0,0.51458272]
["bitfinex","BTCUSD",1749879520362,0.59072698,105370.0,105360.0,0.4968428]
["bitfinex","BTCUSD",1749879520564,0.59072698,105370.0,105360.0,0.51458272]
["bitfinex","BTCUSD",1749879520776,0.59072698,105370.0,105360.0,0.4968428]
["bitfinex","BTCUSD",1749879520996,0.59072698,105370.0,105360.0,0.51458272]
["bitfinex","BTCUSD",1749879521447,0.59072698,105370.0,105360.0,0.51457383]
["bitfinex","BTCUSD",1749879521743,0.59072698,105370.0,105360.0,0.51449383]
["bitfinex","BTCUSD",1749879521972,0.59072698,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879522179,0.59072698,105370.0,105360.0,0.51449383]
["bitfinex","BTCUSD",1749879522677,0.60021698,105370.0,105360.0,0.51449383]
["bitfinex","BTCUSD",1749879523079,0.59072698,105370.0,105360.0,0.51449383]
["bitfinex","BTCUSD",1749879523992,0.59072698,105370.0,105360.0,0.58828268]
["bitfinex","BTCUSD",1749879524209,0.59072698,105370.0,105360.0,0.51449383]
["bitfinex","BTCUSD",1749879525550,0.59072698,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879529502,0.58123716,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879531083,0.58123716,105370.0,105360.0,0.51452733]
["bitfinex","BTCUSD",1749879531809,0.58123716,105370.0,105360.0,0.51452732]
["bitfinex","BTCUSD",1749879532011,0.58123716,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879532260,0.58123716,105370.0,105360.0,0.51452732]
["bitfinex","BTCUSD",1749879533359,0.57174752,105370.0,105360.0,0.51452732]
["bitfinex","BTCUSD",1749879533591,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879533815,0.57174752,105370.0,105360.0,0.51452732]
["bitfinex","BTCUSD",1749879534484,0.08122955,105370.0,105360.0,0.51452732]
["bitfinex","BTCUSD",1749879534728,0.57174752,105370.0,105360.0,0.61067654]
["bitfinex","BTCUSD",1749879534953,0.57174752,105370.0,105360.0,0.59291202]
["bitfinex","BTCUSD",1749879535159,0.57174752,105370.0,105360.0,0.61067654]
["bitfinex","BTCUSD",1749879536003,0.57174752,105370.0,105360.0,0.61070634]
["bitfinex","BTCUSD",1749879536227,0.57174752,105370.0,105360.0,0.51455712]
["bitfinex","BTCUSD",1749879537560,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879537895,0.57174752,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879538999,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879539131,0.57174752,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879539981,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879540182,0.08122955,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879540391,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879540609,0.57174752,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879540750,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879540952,0.57174752,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879541498,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879542113,0.57174752,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879542529,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879542735,0.57174752,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879543319,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879543525,0.57174752,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879544161,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879544367,0.57174752,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879545026,0.58123725,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879545229,0.57174752,105370.0,105360.0,0.4967628]
["bitfinex","BTCUSD",1749879545439,0.57174752,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879545649,0.58123725,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879546299,0.09071928,105370.0,105360.0,0.5145571]
["bitfinex","BTCUSD",1749879546526,0.60021743,105370.0,105360.0,0.33331217]
["bitfinex","BTCUSD",1749879546752,0.60021743,105370.0,105360.0,0.5143171]
["bitfinex","BTCUSD",1749879546962,0.60021743,105370.0,105360.0,0.51431736]
["bitfinex","BTCUSD",1749879547602,0.60021743,105370.0,105360.0,0.4965228]
["bitfinex","BTCUSD",1749879547865,0.60021734,105370.0,105360.0,0.4965228]
["bitfinex","BTCUSD",1749879548052,0.60021734,105370.0,105360.0,0.51431735]
["bitfinex","BTCUSD",1749879548480,0.60021734,105370.0,105360.0,0.51431448]
["bitfinex","BTCUSD",1749879549115,0.60970752,105370.0,105360.0,0.51431448]
["bitfinex","BTCUSD",1749879549783,0.60021734,105370.0,105360.0,0.5143145]
["bitfinex","BTCUSD",1749879550772,0.60970752,105370.0,105360.0,0.5143145]
["bitfinex","BTCUSD",1749879551910,0.60970752,105370.0,105360.0,0.4965228]
["bitfinex","BTCUSD",1749879552760,0.60970752,105370.0,105360.0,0.5143145]
["bitfinex","BTCUSD",1749879553600,0.60970752,105370.0,105360.0,0.4965228]
["bitfinex","BTCUSD",1749879554014,0.60970752,105370.0,105360.0,0.5143145]
["bitfinex","BTCUSD",1749879554277,0.60970752,105370.0,105360.0,0.4965228]
["bitfinex","BTCUSD",1749879554473,0.60970752,105370.0,105360.0,0.5142345]
["bitfinex","BTCUSD",1749879554925,0.60970752,105370.0,105360.0,0.51423432]
["bitfinex","BTCUSD",1749879555138,0.60970752,105370.0,105360.0,0.51423436]
["bitfinex","BTCUSD",1749879555351,0.60970752,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879555578,0.68967172,105370.0,105360.0,0.51423436]
["bitfinex","BTCUSD",1749879555786,0.68967172,105370.0,105360.0,0.51423421]
["bitfinex","BTCUSD",1749879555992,0.68967172,105370.0,105360.0,0.51423423]
["bitfinex","BTCUSD",1749879556195,0.68967172,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879556408,0.68967172,105370.0,105360.0,0.51423423]
["bitfinex","BTCUSD",1749879556618,0.68967172,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879556829,0.68967172,105370.0,105360.0,0.51423423]
["bitfinex","BTCUSD",1749879557170,0.15995375,105370.0,105360.0,0.51423395]
["bitfinex","BTCUSD",1749879557379,0.03988,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879557589,0.53988761,105370.0,105360.0,0.51423378]
["bitfinex","BTCUSD",1749879557800,0.09071955,105370.0,105360.0,0.51423378]
["bitfinex","BTCUSD",1749879558011,0.58123752,105370.0,105360.0,0.51423378]
["bitfinex","BTCUSD",1749879558248,0.57174761,105370.0,105360.0,0.51423314]
["bitfinex","BTCUSD",1749879558466,0.58123743,105370.0,105360.0,0.51423314]
["bitfinex","BTCUSD",1749879558674,0.57174761,105370.0,105360.0,0.51423315]
["bitfinex","BTCUSD",1749879559117,0.57174761,105370.0,105360.0,0.51423265]
["bitfinex","BTCUSD",1749879559658,0.58123734,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879559861,0.58123734,105370.0,105360.0,0.51423195]
["bitfinex","BTCUSD",1749879560283,0.58123734,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879560476,0.58123734,105370.0,105360.0,0.51423195]
["bitfinex","BTCUSD",1749879560704,0.58123734,105370.0,105360.0,0.51423194]
["bitfinex","BTCUSD",1749879560907,0.58123734,105370.0,105360.0,0.51423243]
["bitfinex","BTCUSD",1749879561114,0.58123734,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879561747,0.58123734,105370.0,105360.0,0.51423243]
["bitfinex","BTCUSD",1749879562559,0.58123734,105370.0,105360.0,0.51423205]
["bitfinex","BTCUSD",1749879562776,0.58123734,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879562989,0.58123734,105370.0,105360.0,0.51423206]
["bitfinex","BTCUSD",1749879563631,0.58123734,105370.0,105360.0,0.51423207]
["bitfinex","BTCUSD",1749879563840,0.59072716,105370.0,105360.0,0.51423207]
["bitfinex","BTCUSD",1749879564683,0.59072716,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879564890,0.59072716,105370.0,105360.0,0.51423208]
["bitfinex","BTCUSD",1749879565097,0.59072716,105370.0,105360.0,0.51423206]
["bitfinex","BTCUSD",1749879565306,0.59072716,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879565515,0.59072716,105370.0,105360.0,0.51423198]
["bitfinex","BTCUSD",1749879565731,0.59072716,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879565977,0.58123752,105370.0,105360.0,0.4964428]
["bitfinex","BTCUSD",1749879566206,0.58123752,105370.0,105360.0,0.51423196]
["bitfinex","BTCUSD",1749879566923,0.58123752,105370.0,105360.0,0.51423189]
["bitfinex","BTCUSD",1749879567286,0.84911084,105370.0,105360.0,0.33211937]
["bitfinex","BTCUSD",1749879567503,1.33962935,105370.0,105360.0,0.03657665]
["bitfinex","BTCUSD",1749879567730,1.33962935,105370.0,105360.0,0.19017918]
["bitfinex","BTCUSD",1749879567955,0.84911138,105370.0,105360.0,0.1901795]
["bitfinex","BTCUSD",1749879568421,0.84911138,105370.0,105360.0,0.19017972]
["bitfinex","BTCUSD",1749879568640,0.84911138,105370.0,105360.0,0.17238756]
["bitfinex","BTCUSD",1749879568880,0.84911138,105370.0,105360.0,0.03657974]
["bitfinex","BTCUSD",1749879569123,0.84911138,105370.0,105360.0,0.19017974]
["bitfinex","BTCUSD",1749879569790,0.7710454,105370.0,105360.0,0.19014376]
["bitfinex","BTCUSD",1749879570222,0.7710454,105370.0,105360.0,0.19014375]
["bitfinex","BTCUSD",1749879570514,0.7710454,105370.0,105360.0,0.17238756]
["bitfinex","BTCUSD",1749879570850,0.7710454,105370.0,105360.0,0.19014376]
["bitfinex","BTCUSD",1749879571294,0.7710454,105370.0,105360.0,0.19014375]
["bitfinex","BTCUSD",1749879572509,0.7710454,105370.0,105360.0,0.17238756]
["bitfinex","BTCUSD",1749879572712,0.7710454,105370.0,105360.0,0.19014375]
["bitfinex","BTCUSD",1749879572953,0.7710454,105370.0,105360.0,0.17238756]
["bitfinex","BTCUSD",1749879573217,0.7710454,105370.0,105360.0,0.19014375]
["bitfinex","BTCUSD",1749879573995,0.7710454,105370.0,105360.0,0.17238756]
["bitfinex","BTCUSD",1749879574423,0.7710454,105370.0,105360.0,0.19014375]
["bitfinex","BTCUSD",1749879574618,0.7710454,105370.0,105360.0,0.17238756]
["bitfinex","BTCUSD",1749879575169,0.7710454,105370.0,105360.0,0.19014375]
["bitfinex","BTCUSD",1749879575850,0.7710454,105370.0,105360.0,0.17238756]
["bitfinex","BTCUSD",1749879576054,0.7710454,105370.0,105360.0,0.19014375]
["bitfinex","BTCUSD",1749879576468,0.7710454,105370.0,105360.0,0.38946037]
["bitfinex","BTCUSD",1749879576677,0.76155549,105370.0,105360.0,0.38945996]
["bitfinex","BTCUSD",1749879577262,0.76155549,105370.0,105360.0,0.37170418]
["bitfinex","BTCUSD",1749879577471,0.75206531,105370.0,105360.0,0.1996346]
["bitfinex","BTCUSD",1749879577675,0.75206531,105370.0,105360.0,0.18187882]
["bitfinex","BTCUSD",1749879578036,0.75206531,105370.0,105360.0,0.1996232]
["bitfinex","BTCUSD",1749879578491,0.75206531,105370.0,105360.0,0.18187882]
["bitfinex","BTCUSD",1749879578696,0.75206531,105370.0,105360.0,0.1996232]
["bitfinex","BTCUSD",1749879579545,0.75206531,105370.0,105360.0,0.18187882]
["bitfinex","BTCUSD",1749879579750,0.75206531,105370.0,105360.0,0.1996232]
["bitfinex","BTCUSD",1749879581325,0.75206531,105370.0,105360.0,0.17939882]
["bitfinex","BTCUSD",1749879582949,0.75206531,105370.0,105360.0,0.02579882]
["bitfinex","BTCUSD",1749879584412,0.84821453,105370.0,105360.0,0.02579882]
["bitfinex","BTCUSD",1749879584625,0.84821453,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879593197,0.84821453,105370.0,105360.0,0.24290703]
["bitfinex","BTCUSD",1749879593804,0.84821453,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879594032,0.84821453,105370.0,105360.0,0.24290703]
["bitfinex","BTCUSD",1749879594189,0.84821453,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879594389,0.84821453,105370.0,105360.0,0.24290703]
["bitfinex","BTCUSD",1749879594784,0.84821453,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879594960,0.84821453,105370.0,105360.0,0.24290703]
["bitfinex","BTCUSD",1749879595134,0.84821453,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879595360,0.84821453,105370.0,105360.0,0.24290703]
["bitfinex","BTCUSD",1749879595556,0.84821453,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879595728,0.84821453,105370.0,105360.0,0.24290703]
["bitfinex","BTCUSD",1749879596516,0.80877453,105370.0,105360.0,0.24409724]
["bitfinex","BTCUSD",1749879596723,0.75198531,105370.0,105360.0,0.25239811]
["bitfinex","BTCUSD",1749879596918,0.75198531,105370.0,105360.0,0.25239809]
["bitfinex","BTCUSD",1749879597548,0.75198531,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879597967,0.75198531,105370.0,105360.0,0.25239809]
["bitfinex","BTCUSD",1749879598175,0.71262531,105370.0,105360.0,0.25239809]
["bitfinex","BTCUSD",1749879598405,0.75198531,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879598575,0.75198531,105370.0,105360.0,0.25239809]
["bitfinex","BTCUSD",1749879598787,0.75198531,105370.0,105360.0,0.25240295]
["bitfinex","BTCUSD",1749879599276,0.75198531,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879599478,0.75198531,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879599914,0.75198531,105370.0,105360.0,0.24291187]
["bitfinex","BTCUSD",1749879600534,0.75198531,105370.0,105360.0,0.2334207]
["bitfinex","BTCUSD",1749879600739,0.78957419,105370.0,105360.0,0.2334207]
["bitfinex","BTCUSD",1749879601145,0.78957419,105370.0,105360.0,0.23342061]
["bitfinex","BTCUSD",1749879602569,0.78957419,105370.0,105360.0,0.21562418]
["bitfinex","BTCUSD",1749879603000,0.78957419,105370.0,105360.0,0.23342061]
["bitfinex","BTCUSD",1749879603206,0.71262531,105370.0,105360.0,0.21562418]
["bitfinex","BTCUSD",1749879603431,0.75198531,105370.0,105360.0,0.21562418]
["bitfinex","BTCUSD",1749879604053,0.75198531,105370.0,105360.0,0.23342055]
["bitfinex","BTCUSD",1749879604704,0.71262531,105370.0,105360.0,0.24291172]
["bitfinex","BTCUSD",1749879604888,0.75198531,105370.0,105360.0,0.24291172]
["bitfinex","BTCUSD",1749879605315,0.75198531,105370.0,105360.0,0.2524028]
["bitfinex","BTCUSD",1749879605530,0.75198531,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879605739,0.75198531,105370.0,105360.0,0.24291172]
["bitfinex","BTCUSD",1749879606372,0.75198531,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879606582,0.26146734,105370.0,105360.0,0.24291172]
["bitfinex","BTCUSD",1749879606797,0.75198531,105370.0,105360.0,0.24291172]
["bitfinex","BTCUSD",1749879607943,0.75198531,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879608122,0.75198531,105370.0,105360.0,0.24291172]
["bitfinex","BTCUSD",1749879608819,0.75198531,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879609039,0.75198531,105370.0,105360.0,0.24291172]
["bitfinex","BTCUSD",1749879609703,0.75198531,105370.0,105360.0,0.2524028]
["bitfinex","BTCUSD",1749879610159,0.75198531,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879610614,0.75198531,105370.0,105360.0,0.2524028]
["bitfinex","BTCUSD",1749879613413,0.75198531,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879613625,0.75198531,105370.0,105360.0,0.2524028]
["bitfinex","BTCUSD",1749879613839,0.75198531,105370.0,105360.0,0.25240277]
["bitfinex","BTCUSD",1749879614056,0.84813453,105370.0,105360.0,0.25240277]
["bitfinex","BTCUSD",1749879615412,0.84813453,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879615620,0.84813453,105370.0,105360.0,0.25240277]
["bitfinex","BTCUSD",1749879615844,0.84813453,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879616049,0.84813453,105370.0,105360.0,0.25240157]
["bitfinex","BTCUSD",1749879616953,0.84813453,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879617184,0.84813453,105370.0,105360.0,0.25240157]
["bitfinex","BTCUSD",1749879617445,0.26146734,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879617652,0.75198531,105370.0,105360.0,0.25240157]
["bitfinex","BTCUSD",1749879617856,0.75198531,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879618067,0.75198531,105370.0,105360.0,0.25240157]
["bitfinex","BTCUSD",1749879618507,0.75198531,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879618719,0.75198531,105370.0,105360.0,0.25240157]
["bitfinex","BTCUSD",1749879619554,0.75198531,105370.0,105360.0,0.23460643]
["bitfinex","BTCUSD",1749879619765,0.75198531,105370.0,105360.0,0.25240157]
["bitfinex","BTCUSD",1749879620204,0.75198531,105370.0,105360.0,0.24291049]
["bitfinex","BTCUSD",1749879620411,0.75198531,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879620623,0.75198531,105370.0,105360.0,0.24291049]
["bitfinex","BTCUSD",1749879621061,0.75198531,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879621484,0.75198531,105370.0,105360.0,0.24291049]
["bitfinex","BTCUSD",1749879621913,0.75198531,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879622135,0.75198531,105370.0,105360.0,0.24291049]
["bitfinex","BTCUSD",1749879622942,0.75198531,105370.0,105360.0,0.22511535]
["bitfinex","BTCUSD",1749879623151,0.75198531,105370.0,105360.0,0.24291026]
["bitfinex","BTCUSD",1749879623377,0.71262531,105370.0,105360.0,0.25240116]
["bitfinex","BTCUSD",1749879623586,0.74803576,105370.0,105360.0,0.26189177]
["bitfinex","BTCUSD",1749879623806,0.74803576,105370.0,105360.0,0.25240096]
["bitfinex","BTCUSD",1749879624033,0.74803576,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879624034,0.04872964,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879624250,0.54873752,105370.0,105360.0,0.39013301]
["bitfinex","BTCUSD",1749879624697,0.54873743,105370.0,105360.0,0.39013184]
["bitfinex","BTCUSD",1749879625131,0.53924761,105370.0,105360.0,0.39013184]
["bitfinex","BTCUSD",1749879625339,0.53924761,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879625770,0.53924761,105370.0,105360.0,0.39013184]
["bitfinex","BTCUSD",1749879625998,0.54873743,105370.0,105360.0,0.39013184]
["bitfinex","BTCUSD",1749879626210,0.54873743,105370.0,105360.0,0.39010849]
["bitfinex","BTCUSD",1749879626434,0.54873743,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879626647,0.54873743,105370.0,105360.0,0.39010849]
["bitfinex","BTCUSD",1749879627938,0.54873734,105370.0,105360.0,0.39010849]
["bitfinex","BTCUSD",1749879628556,0.54873734,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879628770,0.54873734,105370.0,105360.0,0.39010849]
["bitfinex","BTCUSD",1749879629017,0.55822716,105370.0,105360.0,0.39010849]
["bitfinex","BTCUSD",1749879629236,0.54873734,105370.0,105360.0,0.39010849]
["bitfinex","BTCUSD",1749879629452,0.52975797,105370.0,105360.0,0.39010849]
["bitfinex","BTCUSD",1749879629668,0.53924761,105370.0,105360.0,0.39010849]
["bitfinex","BTCUSD",1749879629899,0.52975797,105370.0,105360.0,0.39010849]
["bitfinex","BTCUSD",1749879630113,0.53924761,105370.0,105360.0,0.39010848]
["bitfinex","BTCUSD",1749879630604,0.04872964,105370.0,105360.0,0.39010848]
["bitfinex","BTCUSD",1749879630821,0.53924761,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879631031,0.53924761,105370.0,105360.0,0.39010272]
["bitfinex","BTCUSD",1749879631255,0.53924761,105370.0,105360.0,0.39010269]
["bitfinex","BTCUSD",1749879631477,0.53924761,105370.0,105360.0,0.39010261]
["bitfinex","BTCUSD",1749879631725,0.54873743,105370.0,105360.0,0.39010261]
["bitfinex","BTCUSD",1749879632415,0.53924761,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879632624,0.53924761,105370.0,105360.0,0.39010261]
["bitfinex","BTCUSD",1749879632840,0.53924761,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879633058,0.53924761,105370.0,105360.0,0.3901026]
["bitfinex","BTCUSD",1749879633294,0.53924761,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879633531,0.52975797,105370.0,105360.0,0.39010257]
["bitfinex","BTCUSD",1749879633777,0.53924752,105370.0,105360.0,0.39010257]
["bitfinex","BTCUSD",1749879634679,0.53924752,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879634916,0.53924752,105370.0,105360.0,0.39010257]
["bitfinex","BTCUSD",1749879635360,0.54873725,105370.0,105360.0,0.39010257]
["bitfinex","BTCUSD",1749879635562,0.53924752,105370.0,105360.0,0.39010257]
["bitfinex","BTCUSD",1749879635808,0.54873716,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879636018,0.54873716,105370.0,105360.0,0.3901026]
["bitfinex","BTCUSD",1749879636440,0.54873716,105370.0,105360.0,0.39010151]
["bitfinex","BTCUSD",1749879637036,0.55822689,105370.0,105360.0,0.39010151]
["bitfinex","BTCUSD",1749879637579,0.55822689,105370.0,105360.0,0.3901015]
["bitfinex","BTCUSD",1749879638218,0.55822689,105370.0,105360.0,0.39010151]
["bitfinex","BTCUSD",1749879638426,0.55822689,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879638668,0.54873725,105370.0,105360.0,0.39010151]
["bitfinex","BTCUSD",1749879639434,0.54873725,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879639586,0.54873725,105370.0,105360.0,0.39010151]
["bitfinex","BTCUSD",1749879639784,0.54873725,105370.0,105360.0,0.37233864]
["bitfinex","BTCUSD",1749879639986,0.54873725,105370.0,105360.0,0.39010151]
["bitfinex","BTCUSD",1749879640200,0.64488647,105370.0,105360.0,0.39010151]
["bitfinex","BTCUSD",1749879640384,0.65437638,105370.0,105360.0,0.37400151]
["bitfinex","BTCUSD",1749879640788,0.55822716,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879641041,0.55822716,105370.0,105360.0,0.37400151]
["bitfinex","BTCUSD",1749879641606,0.55822716,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879641982,0.55822716,105370.0,105360.0,0.37400151]
["bitfinex","BTCUSD",1749879642487,0.55822716,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879642716,0.55822716,105370.0,105360.0,0.3740015]
["bitfinex","BTCUSD",1749879643362,0.55822716,105370.0,105360.0,0.37400151]
["bitfinex","BTCUSD",1749879643576,0.54873725,105370.0,105360.0,0.37400151]
["bitfinex","BTCUSD",1749879643784,0.55822716,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879644202,0.55822716,105370.0,105360.0,0.37400151]
["bitfinex","BTCUSD",1749879644611,0.56771725,105370.0,105360.0,0.37400151]
["bitfinex","BTCUSD",1749879644816,0.56771725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879645022,0.56771725,105370.0,105360.0,0.37400151]
["bitfinex","BTCUSD",1749879645176,0.56771725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879645388,0.56771725,105370.0,105360.0,0.37400151]
["bitfinex","BTCUSD",1749879645599,0.56771725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879645827,0.56771725,105370.0,105360.0,0.37401958]
["bitfinex","BTCUSD",1749879646577,0.56771725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879646799,0.56771725,105370.0,105360.0,0.37401958]
["bitfinex","BTCUSD",1749879647006,0.57720743,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879647209,0.57720743,105370.0,105360.0,0.37401958]
["bitfinex","BTCUSD",1749879647701,0.57720743,105370.0,105360.0,0.39301958]
["bitfinex","BTCUSD",1749879647851,0.57720743,105370.0,105360.0,0.37401958]
["bitfinex","BTCUSD",1749879648634,0.57720743,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879648962,0.56771725,105370.0,105360.0,0.37401958]
["bitfinex","BTCUSD",1749879649182,0.56707725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879649431,0.56707725,105370.0,105360.0,0.43630287]
["bitfinex","BTCUSD",1749879649660,0.56707725,105370.0,105360.0,0.4540838]
["bitfinex","BTCUSD",1749879650530,0.56707725,105370.0,105360.0,0.37401957]
["bitfinex","BTCUSD",1749879650655,0.56707725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879650853,0.56707725,105370.0,105360.0,0.37402192]
["bitfinex","BTCUSD",1749879651333,0.56707725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879651462,0.56707725,105370.0,105360.0,0.37402192]
["bitfinex","BTCUSD",1749879651996,0.56707725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879652209,0.56707725,105370.0,105360.0,0.37402192]
["bitfinex","BTCUSD",1749879654537,0.56707725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879654742,0.56707725,105370.0,105360.0,0.37402192]
["bitfinex","BTCUSD",1749879654948,0.56707725,105370.0,105360.0,0.37402331]
["bitfinex","BTCUSD",1749879655158,0.56707725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879655357,0.56707725,105370.0,105360.0,0.37402331]
["bitfinex","BTCUSD",1749879656008,0.56707725,105370.0,105360.0,0.37403229]
["bitfinex","BTCUSD",1749879656209,0.56707725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879656463,0.56707725,105370.0,105360.0,0.37403229]
["bitfinex","BTCUSD",1749879657056,0.56707725,105370.0,105360.0,0.37403235]
["bitfinex","BTCUSD",1749879657265,0.55758716,105370.0,105360.0,0.37403235]
["bitfinex","BTCUSD",1749879657455,0.56707734,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879657601,0.56707734,105370.0,105360.0,0.37403235]
["bitfinex","BTCUSD",1749879657805,0.56707734,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879658017,0.56707734,105370.0,105360.0,0.37403236]
["bitfinex","BTCUSD",1749879658415,0.56707725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879658643,0.56707725,105370.0,105360.0,0.37403236]
["bitfinex","BTCUSD",1749879658872,0.56707725,105370.0,105360.0,0.35623864]
["bitfinex","BTCUSD",1749879659073,0.56707725,105370.0,105360.0,0.37403236]
["bitfinex","BTCUSD",1749879659219,0.56707725,105370.0,105360.0,0.35813236]
["bitfinex","BTCUSD",1749879659626,0.56707725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879659859,0.56707725,105370.0,105360.0,0.35813236]
["bitfinex","BTCUSD",1749879660050,0.56707725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879660305,0.56707725,105370.0,105360.0,0.35813236]
["bitfinex","BTCUSD",1749879660774,0.56707725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879660978,0.56707725,105370.0,105360.0,0.35813236]
["bitfinex","BTCUSD",1749879661191,0.56707725,105370.0,105360.0,0.3581279]
["bitfinex","BTCUSD",1749879661395,0.56707725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879661604,0.56707725,105370.0,105360.0,0.35812613]
["bitfinex","BTCUSD",1749879661809,0.56707725,105370.0,105360.0,0.35812599]
["bitfinex","BTCUSD",1749879662228,0.56707725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879662575,0.56707725,105370.0,105360.0,0.35812599]
["bitfinex","BTCUSD",1749879662984,0.56707725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879663187,0.56707725,105370.0,105360.0,0.35812599]
["bitfinex","BTCUSD",1749879663746,0.56707725,105370.0,105360.0,0.35813288]
["bitfinex","BTCUSD",1749879663949,0.56707725,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879666588,0.56707725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879666802,0.56771725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879667010,0.56771725,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879667222,0.55822716,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879668178,0.55822716,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879668646,0.55822716,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879668969,0.55822716,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879669179,0.55822716,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879669390,0.55822725,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879669808,0.55822725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879670015,0.55822725,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879670429,0.54873725,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879670639,0.55822716,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879670850,0.54873725,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879671058,0.55822716,105370.0,105360.0,0.35813293]
["bitfinex","BTCUSD",1749879671928,0.54873725,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879672147,0.55822716,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879672340,0.55822716,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879672812,0.55822716,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879673028,0.55822716,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879673249,0.54873725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879673488,0.54873725,105370.0,105360.0,0.3581324]
["bitfinex","BTCUSD",1749879673704,0.54873725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879673887,0.55822716,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879674113,0.55822716,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879674841,0.55722716,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879675633,0.55722716,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879675874,0.55722716,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879677537,0.54773725,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879677739,0.55722707,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879678000,0.55722707,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879678201,0.55722707,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879678539,0.55722707,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879678745,0.55722707,105370.0,105360.0,0.35813241]
["bitfinex","BTCUSD",1749879680108,0.55722707,105370.0,105360.0,0.35813228]
["bitfinex","BTCUSD",1749879681437,0.55722707,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879681648,0.55722707,105370.0,105360.0,0.35813228]
["bitfinex","BTCUSD",1749879682317,0.05721928,105370.0,105360.0,0.35813228]
["bitfinex","BTCUSD",1749879682527,0.54773725,105370.0,105360.0,0.35813228]
["bitfinex","BTCUSD",1749879683372,0.55722707,105370.0,105360.0,0.35813228]
["bitfinex","BTCUSD",1749879684236,0.56671698,105370.0,105360.0,0.35813228]
["bitfinex","BTCUSD",1749879684442,0.56671698,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879684652,0.56671698,105370.0,105360.0,0.35813228]
["bitfinex","BTCUSD",1749879684866,0.56671698,105370.0,105360.0,0.35813294]
["bitfinex","BTCUSD",1749879685074,0.55722707,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879685274,0.55722707,105370.0,105360.0,0.35813294]
["bitfinex","BTCUSD",1749879685482,0.55722707,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879685911,0.55722707,105370.0,105360.0,0.35813294]
["bitfinex","BTCUSD",1749879686948,0.57252707,105370.0,105360.0,0.35813294]
["bitfinex","BTCUSD",1749879687158,0.58201698,105370.0,105360.0,0.35813294]
["bitfinex","BTCUSD",1749879687372,0.57252725,105370.0,105360.0,0.35813294]
["bitfinex","BTCUSD",1749879687582,0.57252716,105370.0,105360.0,0.35813294]
["bitfinex","BTCUSD",1749879687804,0.57252716,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879688010,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879688223,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879689357,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879689755,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879691622,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879691829,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879692002,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879692233,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879692644,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879692849,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879693072,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879693289,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879693506,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879693700,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879693973,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879694177,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879694602,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879694830,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879695058,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879695263,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879696583,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879696803,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879697244,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879697451,0.56303725,105370.0,105360.0,0.35813287]
["bitfinex","BTCUSD",1749879698486,0.56303725,105370.0,105360.0,0.35813236]
["bitfinex","BTCUSD",1749879701243,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879701453,0.56303725,105370.0,105360.0,0.35813236]
["bitfinex","BTCUSD",1749879701664,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879701873,0.56303725,105370.0,105360.0,0.35813219]
["bitfinex","BTCUSD",1749879703557,0.56303725,105370.0,105360.0,0.34033864]
["bitfinex","BTCUSD",1749879703975,0.56303725,105370.0,105360.0,0.35813219]
["bitfinex","BTCUSD",1749879705039,0.56303725,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879705233,0.56303725,105370.0,105360.0,0.34182463]
["bitfinex","BTCUSD",1749879707044,0.56303725,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879707253,0.56303725,105370.0,105360.0,0.34182463]
["bitfinex","BTCUSD",1749879707461,0.54505797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879707672,0.55454752,105370.0,105360.0,0.34182463]
["bitfinex","BTCUSD",1749879708295,0.55454752,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879708497,0.52975797,105370.0,105360.0,0.34182463]
["bitfinex","BTCUSD",1749879709191,0.52975797,105370.0,105360.0,0.34182462]
["bitfinex","BTCUSD",1749879711088,0.52975797,105370.0,105360.0,0.34182482]
["bitfinex","BTCUSD",1749879711310,0.52975797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879711521,0.52975797,105370.0,105360.0,0.34182482]
["bitfinex","BTCUSD",1749879711723,0.52975797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879711939,0.52975797,105370.0,105360.0,0.34182482]
["bitfinex","BTCUSD",1749879712798,0.52975797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879713015,0.52975797,105370.0,105360.0,0.34182482]
["bitfinex","BTCUSD",1749879713234,0.52975797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879713470,0.52975797,105370.0,105360.0,0.34182482]
["bitfinex","BTCUSD",1749879714169,0.52975797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879714383,0.52975797,105370.0,105360.0,0.34182482]
["bitfinex","BTCUSD",1749879714599,0.03924,105370.0,105360.0,0.34182482]
["bitfinex","BTCUSD",1749879714807,0.52975797,105370.0,105360.0,0.34182482]
["bitfinex","BTCUSD",1749879716106,0.52975797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879716356,0.52975797,105370.0,105360.0,0.34182482]
["bitfinex","BTCUSD",1749879716573,0.52975797,105370.0,105360.0,0.34182515]
["bitfinex","BTCUSD",1749879717192,0.52975797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879717396,0.52975797,105370.0,105360.0,0.34182515]
["bitfinex","BTCUSD",1749879718443,0.52975797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879718644,0.52975797,105370.0,105360.0,0.34182515]
["bitfinex","BTCUSD",1749879719259,0.52975797,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879719417,0.52975797,105370.0,105360.0,0.34182515]
["bitfinex","BTCUSD",1749879721210,0.53924761,105370.0,105360.0,0.34182515]
["bitfinex","BTCUSD",1749879723415,0.53924761,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879723654,0.53924761,105370.0,105360.0,0.34182515]
["bitfinex","BTCUSD",1749879723871,0.53924761,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879724085,0.04872964,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879724302,0.53924761,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879724513,0.53924761,105370.0,105360.0,0.34182515]
["bitfinex","BTCUSD",1749879727585,0.04872955,105370.0,105360.0,0.34182515]
["bitfinex","BTCUSD",1749879727794,0.53924752,105370.0,105360.0,0.34182515]
["bitfinex","BTCUSD",1749879727998,0.53924752,105370.0,105360.0,0.34182537]
["bitfinex","BTCUSD",1749879728205,0.53924752,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879728409,0.53924752,105370.0,105360.0,0.34182537]
["bitfinex","BTCUSD",1749879728632,0.53924752,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879728803,0.53924752,105370.0,105360.0,0.34182537]
["bitfinex","BTCUSD",1749879729549,0.53924752,105370.0,105360.0,0.32403108]
["bitfinex","BTCUSD",1749879729759,0.54873716,105370.0,105360.0,0.34182537]
["bitfinex","BTCUSD",1749879732980,0.39981073,105380.0,105370.0,0.21827761]
["bitfinex","BTCUSD",1749879733263,0.9048387,105380.0,105370.0,0.49508339]
["bitfinex","BTCUSD",1749879733517,0.9238169,105380.0,105370.0,0.49508273]
["bitfinex","BTCUSD",1749879733768,0.9238169,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879734247,0.9248169,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879734462,0.9258169,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879734699,0.9258169,105380.0,105370.0,0.49506802]
["bitfinex","BTCUSD",1749879734956,0.9258169,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879735199,0.9258169,105380.0,105370.0,0.49506802]
["bitfinex","BTCUSD",1749879736169,0.95030618,105380.0,105370.0,0.49506802]
["bitfinex","BTCUSD",1749879736382,0.95030618,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879736584,0.95030618,105380.0,105370.0,0.49506802]
["bitfinex","BTCUSD",1749879736828,0.9503069,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879737444,0.9503069,105380.0,105370.0,0.49506802]
["bitfinex","BTCUSD",1749879737650,0.9503069,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879737857,0.94081753,105380.0,105370.0,0.49506802]
["bitfinex","BTCUSD",1749879738071,0.94081753,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879738282,0.9503069,105380.0,105370.0,0.49506802]
["bitfinex","BTCUSD",1749879738701,0.9503069,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879738905,0.9503069,105380.0,105370.0,0.49506802]
["bitfinex","BTCUSD",1749879739314,0.9503069,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879739519,0.9503069,105380.0,105370.0,0.49506802]
["bitfinex","BTCUSD",1749879740135,0.9503069,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879740721,0.95030753,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879741263,0.95030753,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879742347,0.4503001,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879742575,0.94081807,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879743006,0.94081807,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879743223,0.94081807,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879744220,0.95030753,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879744683,0.95030753,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879745115,0.95030753,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879745577,0.95030753,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879746764,0.95030753,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879747360,0.95030753,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879748287,0.95030753,105380.0,105370.0,0.4772891]
["bitfinex","BTCUSD",1749879748524,1.13060785,105380.0,105370.0,0.4855928]
["bitfinex","BTCUSD",1749879748753,1.13060785,105380.0,105370.0,0.46779937]
["bitfinex","BTCUSD",1749879749452,1.13060785,105380.0,105370.0,0.4855928]
["bitfinex","BTCUSD",1749879750426,1.13060785,105380.0,105370.0,0.46779937]
["bitfinex","BTCUSD",1749879750702,1.13060785,105380.0,105370.0,0.4855928]
["bitfinex","BTCUSD",1749879751171,0.92581852,105380.0,105370.0,0.46779937]
["bitfinex","BTCUSD",1749879751392,0.92581852,105380.0,105370.0,0.4855928]
["bitfinex","BTCUSD",1749879751827,0.35814325,105380.0,105370.0,0.49508253]
["bitfinex","BTCUSD",1749879752060,0.53186122,105380.0,105370.0,0.58320341]
["bitfinex","BTCUSD",1749879752308,0.53186122,105380.0,105370.0,0.59910288]
["bitfinex","BTCUSD",1749879752520,0.53186122,105380.0,105370.0,0.52736864]
["bitfinex","BTCUSD",1749879752742,0.53186122,105380.0,105370.0,0.4936891]
["bitfinex","BTCUSD",1749879753260,0.53186122,105380.0,105370.0,0.52114999]
["bitfinex","BTCUSD",1749879753521,0.53186122,105380.0,105370.0,0.52114998]
["bitfinex","BTCUSD",1749879753960,0.53186122,105380.0,105370.0,0.52114987]
["bitfinex","BTCUSD",1749879754221,0.54134996,105380.0,105370.0,0.52114992]
["bitfinex","BTCUSD",1749879754434,0.05083199,105380.0,105370.0,0.52114992]
["bitfinex","BTCUSD",1749879754656,0.04134325,105380.0,105370.0,0.61542021]
["bitfinex","BTCUSD",1749879755087,0.04134325,105380.0,105370.0,0.63319887]
["bitfinex","BTCUSD",1749879755298,0.04134325,105380.0,105370.0,0.6331988]
["bitfinex","BTCUSD",1749879755530,0.04134325,105380.0,105370.0,0.61542021]
["bitfinex","BTCUSD",1749879755982,0.04134325,105380.0,105370.0,0.6477396]
["bitfinex","BTCUSD",1749879756401,0.04134325,105380.0,105370.0,0.53381184]
["bitfinex","BTCUSD",1749879757087,0.04134325,105380.0,105370.0,0.55159003]
["bitfinex","BTCUSD",1749879757524,0.04134325,105380.0,105370.0,0.55159002]
["bitfinex","BTCUSD",1749879757745,0.04134325,105380.0,105370.0,0.53381184]
["bitfinex","BTCUSD",1749879758165,0.04134325,105380.0,105370.0,0.55159002]
["bitfinex","BTCUSD",1749879758380,0.04134325,105380.0,105370.0,0.53381184]
["bitfinex","BTCUSD",1749879758595,0.04134325,105380.0,105370.0,0.55159002]
["bitfinex","BTCUSD",1749879759717,0.04134325,105380.0,105370.0,0.53381184]
["bitfinex","BTCUSD",1749879759958,0.04134325,105380.0,105370.0,0.55159002]
["bitfinex","BTCUSD",1749879760188,0.04134325,105380.0,105370.0,0.53381184]
["bitfinex","BTCUSD",1749879760413,0.04134325,105380.0,105370.0,0.55159002]
["bitfinex","BTCUSD",1749879760860,0.04134325,105380.0,105370.0,0.53381184]
["bitfinex","BTCUSD",1749879761078,0.53186122,105380.0,105370.0,0.55159003]
["bitfinex","BTCUSD",1749879761301,0.53186122,105380.0,105370.0,0.53381184]
["bitfinex","BTCUSD",1749879761532,0.53186122,105380.0,105370.0,0.55159003]
["bitfinex","BTCUSD",1749879761756,0.53186122,105380.0,105370.0,0.53381184]
["bitfinex","BTCUSD",1749879761975,0.53186122,105380.0,105370.0,0.55159002]
["bitfinex","BTCUSD",1749879762613,0.53186122,105380.0,105370.0,0.53381184]
["bitfinex","BTCUSD",1749879762841,0.53186122,105380.0,105370.0,0.55159002]
["bitfinex","BTCUSD",1749879763279,0.53186122,105380.0,105370.0,1.12047903]
["bitfinex","BTCUSD",1749879763280,0.00214325,105380.0,105370.0,1.12047903]
["bitfinex","BTCUSD",1749879763535,0.00214325,105380.0,105370.0,1.19629188]
["bitfinex","BTCUSD",1749879763753,0.00214325,105380.0,105370.0,1.24255851]
["bitfinex","BTCUSD",1749879764191,0.00214325,105380.0,105370.0,1.24255832]
["bitfinex","BTCUSD",1749879764424,0.00114325,105380.0,105370.0,1.24255832]
["bitfinex","BTCUSD",1749879764851,0.00014325,105380.0,105370.0,1.24255832]
["bitfinex","BTCUSD",1749879765285,0.00014325,105380.0,105370.0,0.75201369]
["bitfinex","BTCUSD",1749879765510,0.00014325,105380.0,105370.0,0.65586446]
["bitfinex","BTCUSD",1749879765724,0.00014325,105380.0,105370.0,1.14938243]
["bitfinex","BTCUSD",1749879765914,0.00014325,105380.0,105370.0,1.15138243]
["bitfinex","BTCUSD",1749879766125,0.00014325,105380.0,105370.0,1.13359266]
["bitfinex","BTCUSD",1749879766342,0.00014325,105380.0,105370.0,1.15138243]
["bitfinex","BTCUSD",1749879766591,0.00014325,105380.0,105370.0,1.15138244]
["bitfinex","BTCUSD",1749879767204,0.00014325,105380.0,105370.0,1.13359266]
["bitfinex","BTCUSD",1749879767632,0.00014325,105380.0,105370.0,1.15131807]
["bitfinex","BTCUSD",1749879767851,0.00014325,105380.0,105370.0,1.13359266]
["bitfinex","BTCUSD",1749879768224,0.00014325,105380.0,105370.0,1.15131807]
["bitfinex","BTCUSD",1749879769237,0.00014325,105380.0,105370.0,1.22974188]
["bitfinex","BTCUSD",1749879769581,0.00014325,105380.0,105370.0,1.24746729]
["bitfinex","BTCUSD",1749879769805,0.00014325,105380.0,105370.0,1.15131807]
["bitfinex","BTCUSD",1749879770246,0.00014325,105380.0,105370.0,1.15131857]
["bitfinex","BTCUSD",1749879770465,0.00014325,105380.0,105370.0,1.13359266]
["bitfinex","BTCUSD",1749879770671,0.00014325,105380.0,105370.0,1.15131854]
["bitfinex","BTCUSD",1749879772135,0.00014325,105380.0,105370.0,1.13359266]
["bitfinex","BTCUSD",1749879772356,0.00014325,105380.0,105370.0,1.15131854]
["bitfinex","BTCUSD",1749879772560,0.00014325,105380.0,105370.0,1.24746776]
["bitfinex","BTCUSD",1749879773477,0.00014325,105380.0,105370.0,1.22974188]
["bitfinex","BTCUSD",1749879773686,0.00014325,105380.0,105370.0,1.24746776]
["bitfinex","BTCUSD",1749879774306,0.00014325,105380.0,105370.0,1.22974188]
["bitfinex","BTCUSD",1749879774510,0.00014325,105380.0,105370.0,1.24746776]
["bitfinex","BTCUSD",1749879775407,0.00014325,105380.0,105370.0,1.22974188]
["bitfinex","BTCUSD",1749879775610,0.00014325,105380.0,105370.0,1.24746776]
["bitfinex","BTCUSD",1749879778485,0.00014325,105380.0,105370.0,1.21384188]
["bitfinex","BTCUSD",1749879778689,0.00014325,105380.0,105370.0,1.23156776]
["bitfinex","BTCUSD",1749879779192,0.00014325,105380.0,105370.0,1.13541854]
["bitfinex","BTCUSD",1749879779396,0.56958897,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1749879779609,0.56963669,105390.0,105380.0,0.48546427]
["bitfinex","BTCUSD",1749879780022,0.56963669,105390.0,105380.0,0.46773839]
["bitfinex","BTCUSD",1749879780226,0.56963669,105390.0,105380.0,0.48546427]
["bitfinex","BTCUSD",1749879780652,0.56963669,105390.0,105380.0,0.46773839]
["bitfinex","BTCUSD",1749879780871,0.57912471,105390.0,105380.0,0.33222427]
["bitfinex","BTCUSD",1749879781093,1.08861998,105390.0,105380.0,0.47597544]
["bitfinex","BTCUSD",1749879781325,1.08861998,105390.0,105380.0,0.48546509]
["bitfinex","BTCUSD",1749879781569,1.08861998,105390.0,105380.0,0.50444289]
["bitfinex","BTCUSD",1749879781788,1.08861998,105390.0,105380.0,0.48671632]
["bitfinex","BTCUSD",1749879782009,0.59810201,105390.0,105380.0,0.50546054]
["bitfinex","BTCUSD",1749879782217,1.08861998,105390.0,105380.0,0.50546054]
["bitfinex","BTCUSD",1749879782442,1.08861998,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879782713,1.08861998,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879782927,1.08861998,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879783095,1.08861998,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879783707,1.08861998,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879783918,0.59810201,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879784298,0.59810183,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879784493,0.58861345,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879784676,0.58861345,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879785084,0.58861345,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879785314,0.58861345,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879785531,0.58861345,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879787020,0.58861345,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879787246,0.57912516,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879788391,0.58861291,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879788794,0.58861291,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879789050,0.58861291,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879789262,0.66944962,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879789916,0.66944953,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879790357,0.58861282,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879790581,0.07911872,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879790823,0.57912471,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879791536,0.57912471,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879791750,0.57912471,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879792191,0.57912471,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879792409,0.57912471,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879792626,0.57912471,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879792850,0.57912471,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879793501,0.57912462,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879793727,0.58861264,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879794173,0.58861264,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879794388,0.58861264,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879794820,0.58861264,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879795246,0.58861264,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879796176,0.57912462,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879796387,0.57912462,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879796840,0.57912462,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879797062,0.56014894,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879797245,0.54364894,105390.0,105380.0,0.50548807]
["bitfinex","BTCUSD",1749879797485,0.54364894,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879798123,0.54364894,105390.0,105380.0,0.5055072]
["bitfinex","BTCUSD",1749879798342,0.50666569,105390.0,105380.0,0.5055072]
["bitfinex","BTCUSD",1749879798551,0.54586569,105390.0,105380.0,0.5055072]
["bitfinex","BTCUSD",1749879799212,0.52976569,105390.0,105380.0,0.5216072]
["bitfinex","BTCUSD",1749879799430,0.52976569,105390.0,105380.0,0.52160607]
["bitfinex","BTCUSD",1749879799649,0.52976569,105390.0,105380.0,0.52160539]
["bitfinex","BTCUSD",1749879799860,0.52976569,105390.0,105380.0,0.50550529]
["bitfinex","BTCUSD",1749879800073,0.52976569,105390.0,105380.0,0.58131814]
["bitfinex","BTCUSD",1749879800695,0.52976569,105390.0,105380.0,0.56352917]
["bitfinex","BTCUSD",1749879800913,0.52976569,105390.0,105380.0,0.58131812]
["bitfinex","BTCUSD",1749879801511,0.52976569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879801760,0.52976569,105390.0,105380.0,0.58131812]
["bitfinex","BTCUSD",1749879802011,0.52976569,105390.0,105380.0,0.50550526]
["bitfinex","BTCUSD",1749879803093,0.52976569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879803296,0.52976569,105390.0,105380.0,0.50550526]
["bitfinex","BTCUSD",1749879804607,0.03924772,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879804831,0.52976569,105390.0,105380.0,0.50550526]
["bitfinex","BTCUSD",1749879805453,0.52976569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879805673,0.52976569,105390.0,105380.0,0.50550526]
["bitfinex","BTCUSD",1749879806103,0.54556569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879806316,0.54556569,105390.0,105380.0,0.50550526]
["bitfinex","BTCUSD",1749879806526,0.54556569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879806735,0.54556569,105390.0,105380.0,0.50550526]
["bitfinex","BTCUSD",1749879807494,0.54556569,105390.0,105380.0,0.35226526]
["bitfinex","BTCUSD",1749879807707,0.57095362,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879807908,0.58993011,105390.0,105380.0,0.50550584]
["bitfinex","BTCUSD",1749879808029,0.58044173,105390.0,105380.0,0.50550621]
["bitfinex","BTCUSD",1749879808234,0.57095362,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879808452,0.57095362,105390.0,105380.0,0.50550624]
["bitfinex","BTCUSD",1749879809747,0.57095362,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879809950,0.57095362,105390.0,105380.0,0.50550624]
["bitfinex","BTCUSD",1749879811590,0.57095362,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879811804,0.57095362,105390.0,105380.0,0.50550732]
["bitfinex","BTCUSD",1749879812451,0.57095362,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879813070,0.57095362,105390.0,105380.0,0.50550457]
["bitfinex","BTCUSD",1749879813274,0.57095353,105390.0,105380.0,0.50550457]
["bitfinex","BTCUSD",1749879813694,0.57095353,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879813874,0.57095353,105390.0,105380.0,0.50550425]
["bitfinex","BTCUSD",1749879814083,0.57095353,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879814276,0.57095353,105390.0,105380.0,0.50550443]
["bitfinex","BTCUSD",1749879814484,0.57095353,105390.0,105380.0,0.50550449]
["bitfinex","BTCUSD",1749879814920,0.57095353,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879815127,0.57095353,105390.0,105380.0,0.50550448]
["bitfinex","BTCUSD",1749879815529,0.57095353,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879815742,0.57095353,105390.0,105380.0,0.50550449]
["bitfinex","BTCUSD",1749879816588,0.57095353,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879817390,0.57095353,105390.0,105380.0,0.50550449]
["bitfinex","BTCUSD",1749879817597,0.57095344,105390.0,105380.0,0.50550449]
["bitfinex","BTCUSD",1749879818260,0.57095344,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879818464,0.58044137,105390.0,105380.0,0.50550449]
["bitfinex","BTCUSD",1749879819111,0.55505344,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879819329,0.56454128,105390.0,105380.0,0.50550446]
["bitfinex","BTCUSD",1749879819764,0.55505344,105390.0,105380.0,0.50550445]
["bitfinex","BTCUSD",1749879819982,0.55505344,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879820196,0.55505344,105390.0,105380.0,0.50550445]
["bitfinex","BTCUSD",1749879821699,0.50636569,105390.0,105380.0,0.50550445]
["bitfinex","BTCUSD",1749879821910,0.55505353,105390.0,105380.0,0.50550439]
["bitfinex","BTCUSD",1749879822143,0.54556569,105390.0,105380.0,0.50550439]
["bitfinex","BTCUSD",1749879822322,0.54556569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879822572,0.54556569,105390.0,105380.0,0.50550439]
["bitfinex","BTCUSD",1749879822782,0.55505353,105390.0,105380.0,0.50550439]
["bitfinex","BTCUSD",1749879822986,0.54556569,105390.0,105380.0,0.50550439]
["bitfinex","BTCUSD",1749879823195,0.55505353,105390.0,105380.0,0.50550439]
["bitfinex","BTCUSD",1749879823626,4.772e-05,105390.0,105380.0,0.50550439]
["bitfinex","BTCUSD",1749879823866,0.52976569,105390.0,105380.0,0.52210392]
["bitfinex","BTCUSD",1749879824078,0.49056569,105390.0,105380.0,0.52210379]
["bitfinex","BTCUSD",1749879824291,0.52976569,105390.0,105380.0,0.52210359]
["bitfinex","BTCUSD",1749879825360,0.52976569,105390.0,105380.0,0.50431632]
["bitfinex","BTCUSD",1749879825771,0.52976569,105390.0,105380.0,0.50550361]
["bitfinex","BTCUSD",1749879826578,0.52976569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879826810,0.52976569,105390.0,105380.0,0.50550361]
["bitfinex","BTCUSD",1749879827013,0.52976569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879827169,0.52976569,105390.0,105380.0,0.50549341]
["bitfinex","BTCUSD",1749879827411,0.52976569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879827592,0.52976569,105390.0,105380.0,0.50549341]
["bitfinex","BTCUSD",1749879828407,0.52976569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879828616,0.52976569,105390.0,105380.0,0.50549341]
["bitfinex","BTCUSD",1749879828794,0.52976569,105390.0,105380.0,0.50548931]
["bitfinex","BTCUSD",1749879828993,0.52976569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879829198,4.772e-05,105390.0,105380.0,0.52208931]
["bitfinex","BTCUSD",1749879829403,0.52976569,105390.0,105380.0,0.52208931]
["bitfinex","BTCUSD",1749879829989,0.52976569,105390.0,105380.0,0.5220892]
["bitfinex","BTCUSD",1749879830206,0.52976569,105390.0,105380.0,0.52208928]
["bitfinex","BTCUSD",1749879830607,0.52976569,105390.0,105380.0,0.50431632]
["bitfinex","BTCUSD",1749879830857,0.52976569,105390.0,105380.0,0.52208928]
["bitfinex","BTCUSD",1749879831486,0.52976569,105390.0,105380.0,0.50431632]
["bitfinex","BTCUSD",1749879831681,0.52976569,105390.0,105380.0,0.52208929]
["bitfinex","BTCUSD",1749879831921,0.53925344,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879832119,0.54586569,105390.0,105380.0,0.50548929]
["bitfinex","BTCUSD",1749879832663,0.55535362,105390.0,105380.0,0.50548929]
["bitfinex","BTCUSD",1749879832875,0.57125362,105390.0,105380.0,0.50548929]
["bitfinex","BTCUSD",1749879833080,0.57125353,105390.0,105380.0,0.50548979]
["bitfinex","BTCUSD",1749879833277,0.57125353,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879833523,0.58074146,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879833727,0.56176569,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879833954,0.57125353,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879834577,0.58074146,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879835012,0.58074146,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879835177,0.58074146,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879835381,0.58074146,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879835788,0.58074146,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879835990,0.57125353,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879836401,0.58074155,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879836822,0.58074146,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879837470,0.67866523,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879837676,0.67866514,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879837879,0.67866505,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879838081,0.67866505,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879838317,0.67866505,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879838514,0.67866505,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879838721,0.67866505,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879839967,0.59971777,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879840574,0.59971777,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879840776,0.59971777,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879840978,0.59971777,105390.0,105380.0,0.50548993]
["bitfinex","BTCUSD",1749879841218,0.59971777,105390.0,105380.0,0.50548992]
["bitfinex","BTCUSD",1749879841720,0.59971777,105390.0,105380.0,0.50549491]
["bitfinex","BTCUSD",1749879842323,0.59971777,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879842539,0.59971777,105390.0,105380.0,0.50549491]
["bitfinex","BTCUSD",1749879842756,0.59971777,105390.0,105380.0,0.505498]
["bitfinex","BTCUSD",1749879843190,0.59022957,105390.0,105380.0,0.505498]
["bitfinex","BTCUSD",1749879844293,0.59022957,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879844520,0.59022957,105390.0,105380.0,0.505498]
["bitfinex","BTCUSD",1749879845189,0.59022957,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879845420,0.59022957,105390.0,105380.0,0.505498]
["bitfinex","BTCUSD",1749879845933,0.59022957,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879846408,0.59022957,105390.0,105380.0,0.505498]
["bitfinex","BTCUSD",1749879846617,0.59022957,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879846826,0.56176569,105390.0,105380.0,0.505498]
["bitfinex","BTCUSD",1749879847036,0.52976569,105390.0,105380.0,0.58656209]
["bitfinex","BTCUSD",1749879847241,0.52971797,105390.0,105380.0,0.58518041]
["bitfinex","BTCUSD",1749879847480,0.52792569,105390.0,105380.0,0.58518041]
["bitfinex","BTCUSD",1749879847688,0.52792569,105390.0,105380.0,0.60296209]
["bitfinex","BTCUSD",1749879847908,0.52792569,105390.0,105380.0,0.58518041]
["bitfinex","BTCUSD",1749879848124,0.52792569,105390.0,105380.0,0.62074377]
["bitfinex","BTCUSD",1749879848348,0.52792569,105390.0,105380.0,0.50411632]
["bitfinex","BTCUSD",1749879848566,0.52792569,105390.0,105380.0,0.505498]
["bitfinex","BTCUSD",1749879848987,0.03740772,105390.0,105380.0,0.505498]
["bitfinex","BTCUSD",1749879849216,0.52792569,105390.0,105380.0,0.50549964]
["bitfinex","BTCUSD",1749879850082,0.52792569,105390.0,105380.0,0.48771632]
["bitfinex","BTCUSD",1749879850285,0.52792569,105390.0,105380.0,0.50549964]
["bitfinex","BTCUSD",1749879852667,0.03740772,105390.0,105380.0,0.50549964]
["bitfinex","BTCUSD",1749879852890,0.04048703,105400.0,105380.0,0.48394324]
["bitfinex","BTCUSD",1749879853119,0.04997424,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879853345,0.09866154,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879853561,0.10814902,105400.0,105390.0,0.33226099]
["bitfinex","BTCUSD",1749879853783,0.10814893,105400.0,105390.0,0.33226099]
["bitfinex","BTCUSD",1749879854000,0.08366163,105400.0,105390.0,0.33226099]
["bitfinex","BTCUSD",1749879854211,0.07417424,105400.0,105390.0,0.33226099]
["bitfinex","BTCUSD",1749879854465,0.5741796,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879854674,0.5741796,105400.0,105390.0,0.33226099]
["bitfinex","BTCUSD",1749879854884,0.5741796,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879855102,0.5741796,105400.0,105390.0,0.33226099]
["bitfinex","BTCUSD",1749879855311,0.5751796,105400.0,105390.0,0.33226099]
["bitfinex","BTCUSD",1749879855993,0.557205,105400.0,105390.0,0.33226096]
["bitfinex","BTCUSD",1749879856212,0.5920796,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879856398,0.5920796,105400.0,105390.0,0.33225995]
["bitfinex","BTCUSD",1749879856622,0.5920796,105400.0,105390.0,0.33225967]
["bitfinex","BTCUSD",1749879856836,0.5920796,105400.0,105390.0,0.33225983]
["bitfinex","BTCUSD",1749879857046,0.5920796,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879857247,0.5920796,105400.0,105390.0,0.33226714]
["bitfinex","BTCUSD",1749879857492,0.5761796,105400.0,105390.0,0.33226714]
["bitfinex","BTCUSD",1749879857956,0.5761796,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879858130,0.56669221,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879858354,0.5761796,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879858545,0.56669221,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879859029,0.5761796,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879859473,0.5369796,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879859710,0.5506923,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879860511,0.55069212,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879860948,0.56017942,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879861703,0.56689212,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879861891,0.57637942,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879862116,0.07637415,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879862381,0.56689212,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879862607,0.57637942,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879863942,0.59247942,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879864403,0.6019669,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879866400,0.60196681,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879867418,0.61145429,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879869556,0.12093632,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879869756,0.61145429,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879873129,0.80120761,105400.0,105390.0,0.30498975]
["bitfinex","BTCUSD",1749879873351,0.06026406,105390.0,105380.0,0.21825555]
["bitfinex","BTCUSD",1749879873591,1.05078838,105390.0,105380.0,0.46769839]
["bitfinex","BTCUSD",1749879873802,1.24056042,105390.0,105380.0,0.46769848]
["bitfinex","BTCUSD",1749879874014,1.0507891,105390.0,105380.0,0.47718731]
["bitfinex","BTCUSD",1749879874234,0.55078266,105390.0,105380.0,0.47718731]
["bitfinex","BTCUSD",1749879874656,0.57638696,105390.0,105380.0,0.47718731]
["bitfinex","BTCUSD",1749879874866,0.57638624,105390.0,105380.0,0.47718731]
["bitfinex","BTCUSD",1749879875087,0.57638624,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879876658,0.55078194,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879877224,0.05077577,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879877440,0.54129374,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879878830,0.54129365,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879879480,0.53180572,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879879682,0.52499365,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879880286,0.51550572,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879880441,0.56419365,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879882747,0.06418775,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879882970,0.56419365,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879883176,0.56419356,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879884022,0.57368158,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879884211,0.56419356,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879884400,0.54869356,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879886366,0.56379356,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879886834,0.52459356,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879887083,0.53920572,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879888884,0.54869356,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879889128,0.05817559,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879889549,0.54869356,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879889762,0.50000572,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879889974,0.53920572,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879893092,0.04868775,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879893321,0.53920572,105390.0,105380.0,0.5581061]
["bitfinex","BTCUSD",1749879893567,0.53920572,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879894663,0.52971797,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879895175,0.53920572,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879897044,0.52971797,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879899202,0.53920572,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879903498,0.52971797,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879903720,0.53920572,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879904364,0.52971797,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879907413,0.0392,105390.0,105380.0,0.47818731]
["bitfinex","BTCUSD",1749879907620,0.05996163,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749879907828,0.09916163,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749879908888,0.5906796,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749879909322,0.5916796,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749879911735,0.02468793,105390.0,105380.0,0.46769731]
["bitfinex","BTCUSD",1749879911953,0.53100581,105390.0,105380.0,0.46769731]
["bitfinex","BTCUSD",1749879912161,0.53100572,105390.0,105380.0,0.46769731]
["bitfinex","BTCUSD",1749879912373,0.54049365,105390.0,105380.0,0.46769731]
["bitfinex","BTCUSD",1749879912583,0.54998185,105390.0,105380.0,0.46769731]
["bitfinex","BTCUSD",1749879914740,0.54998185,105390.0,105380.0,0.46869731]
["bitfinex","BTCUSD",1749879915263,0.54998167,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879915514,0.55946987,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879915734,0.56895816,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879916175,0.54366987,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879917167,0.52846987,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879920127,0.56766987,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879923656,0.55818167,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879923864,0.56766987,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879924079,0.55818167,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879924493,0.56766978,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879928785,0.64651239,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879929929,0.62753626,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879930104,0.55818176,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879935552,0.57468176,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879937701,0.08416379,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879937897,0.57468176,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879940032,0.56519365,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879940221,0.57468176,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879943572,0.58545777,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879944386,0.57596966,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879944596,0.54998173,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879945843,0.55946966,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879946641,0.54998173,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879946844,0.53920572,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879947332,0.49051797,105390.0,105380.0,0.46621731]
["bitfinex","BTCUSD",1749879947543,0.05127415,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1749879947780,0.05127415,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879947781,0.09996145,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879948752,0.59147942,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879948991,0.68762864,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879949508,0.69711612,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879949770,0.69811612,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879949979,0.70760369,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879950184,0.57225447,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879950459,0.61141447,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879952010,0.61141519,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1749879960791,0.79168139,105400.0,105390.0,0.30498975]
["bitfinex","BTCUSD",1749879961005,0.782194,105400.0,105390.0,0.30498975]
["bitfinex","BTCUSD",1749879961821,0.87834322,105400.0,105390.0,0.30498975]
["bitfinex","BTCUSD",1749879962317,0.86885574,105400.0,105390.0,0.30498975]
["bitfinex","BTCUSD",1749879962508,0.84958051,105400.0,105390.0,0.34297132]
["bitfinex","BTCUSD",1749879962855,0.84958051,105400.0,105390.0,0.1532]
["bitfinex","BTCUSD",1749879963744,0.84958051,105400.0,105390.0,0.16268856]
["bitfinex","BTCUSD",1749879964969,0.84958051,105400.0,105390.0,0.36194835]
["bitfinex","BTCUSD",1749879965471,0.84958051,105400.0,105390.0,0.16268856]
["bitfinex","BTCUSD",1749879966051,0.84958051,105400.0,105390.0,0.35245988]
["bitfinex","BTCUSD",1749879966981,0.84958051,105400.0,105390.0,0.36194835]
["bitfinex","BTCUSD",1749879967994,0.84958051,105400.0,105390.0,0.37143673]
["bitfinex","BTCUSD",1749879973183,0.75315949,105400.0,105390.0,0.37143673]
["bitfinex","BTCUSD",1749879974977,0.75315949,105400.0,105390.0,0.38092502]
["bitfinex","BTCUSD",1749879977420,0.71399949,105400.0,105390.0,0.38092502]
["bitfinex","BTCUSD",1749879977763,0.71399949,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879977764,0.76609382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879980321,0.71073382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879980489,0.74989382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879980815,0.76539382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879981445,0.76439382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879983757,0.27387585,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879983984,0.74889382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879986212,0.74889382,105400.0,105390.0,0.40819306]
["bitfinex","BTCUSD",1749879986413,0.74889382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879986916,0.74889382,105400.0,105390.0,0.40819316]
["bitfinex","BTCUSD",1749879987231,0.25837585,105400.0,105390.0,0.40819317]
["bitfinex","BTCUSD",1749879987401,0.74889382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879988020,0.74889382,105400.0,105390.0,0.40819338]
["bitfinex","BTCUSD",1749879988404,0.74889382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879989014,0.74889382,105400.0,105390.0,0.40819373]
["bitfinex","BTCUSD",1749879989488,0.74889382,105400.0,105390.0,0.40819432]
["bitfinex","BTCUSD",1749879990007,0.70973382,105400.0,105390.0,0.40819432]
["bitfinex","BTCUSD",1749879990176,0.74889382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879990380,0.74889382,105400.0,105390.0,0.40819533]
["bitfinex","BTCUSD",1749879990768,0.74889382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879991169,0.74889382,105400.0,105390.0,0.40819533]
["bitfinex","BTCUSD",1749879991415,0.74889382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879991619,0.76419382,105400.0,105390.0,0.40819718]
["bitfinex","BTCUSD",1749879992036,0.76419382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879992259,0.76419382,105400.0,105390.0,0.40819718]
["bitfinex","BTCUSD",1749879992471,0.76419382,105400.0,105390.0,0.40820267]
["bitfinex","BTCUSD",1749879993434,0.76419382,105400.0,105390.0,0.39041313]
["bitfinex","BTCUSD",1749879994100,0.76419382,105400.0,105390.0,0.39041259]
["bitfinex","BTCUSD",1749879994313,0.74889382,105400.0,105390.0,0.40820193]
["bitfinex","BTCUSD",1749879995246,0.74889382,105400.0,105390.0,0.4082018]
["bitfinex","BTCUSD",1749879995456,0.74889382,105400.0,105390.0,0.4082011]
["bitfinex","BTCUSD",1749879995666,0.74889382,105400.0,105390.0,0.39041259]
["bitfinex","BTCUSD",1749879995891,0.76459382,105400.0,105390.0,0.39041259]
["bitfinex","BTCUSD",1749879996111,0.56862735,105400.0,105390.0,0.408201]
["bitfinex","BTCUSD",1749879996346,0.57811501,105400.0,105390.0,0.3904125]
["bitfinex","BTCUSD",1749879996553,0.57811501,105400.0,105390.0,0.39871213]
["bitfinex","BTCUSD",1749879996765,0.56862798,105400.0,105390.0,0.39871213]
["bitfinex","BTCUSD",1749879997196,0.56862798,105400.0,105390.0,0.40661259]
["bitfinex","BTCUSD",1749879997398,0.56862798,105400.0,105390.0,0.4244]
["bitfinex","BTCUSD",1749879997637,0.56862798,105400.0,105390.0,0.42439999]
["bitfinex","BTCUSD",1749879997836,0.55914032,105400.0,105390.0,0.40661259]
["bitfinex","BTCUSD",1749879998053,0.05913424,105400.0,105390.0,0.52064121]
["bitfinex","BTCUSD",1749879998252,0.54965221,105400.0,105390.0,0.52064121]
["bitfinex","BTCUSD",1749879998472,0.5591396,105400.0,105390.0,0.52064101]
["bitfinex","BTCUSD",1749879999346,0.06862163,105400.0,105390.0,0.52064098]
["bitfinex","BTCUSD",1749879999553,0.5591396,105400.0,105390.0,0.52064098]
["bitfinex","BTCUSD",1749879999979,0.5591396,105400.0,105390.0,0.50444098]
["bitfinex","BTCUSD",1749880000201,0.5591396,105400.0,105390.0,0.51984098]
["bitfinex","BTCUSD",1749880000421,0.07810911,105400.0,105390.0,0.50205381]
["bitfinex","BTCUSD",1749880000639,0.56862708,105400.0,105390.0,0.50205381]
["bitfinex","BTCUSD",1749880000859,0.56862708,105400.0,105390.0,0.51984098]
["bitfinex","BTCUSD",1749880001779,0.56862708,105400.0,105390.0,0.48665381]
["bitfinex","BTCUSD",1749880002002,0.56862708,105400.0,105390.0,0.50444098]
["bitfinex","BTCUSD",1749880002685,0.56862708,105400.0,105390.0,0.50444296]
["bitfinex","BTCUSD",1749880003379,0.58392708,105400.0,105390.0,0.50444296]
["bitfinex","BTCUSD",1749880003583,0.58392708,105400.0,105390.0,0.50443268]
["bitfinex","BTCUSD",1749880004218,0.58392708,105400.0,105390.0,0.50443267]
["bitfinex","BTCUSD",1749880004847,0.56862708,105400.0,105390.0,0.50443267]
["bitfinex","BTCUSD",1749880005088,0.56862708,105400.0,105390.0,0.50443268]
["bitfinex","BTCUSD",1749880005299,0.56862708,105400.0,105390.0,0.48665381]
["bitfinex","BTCUSD",1749880005505,0.56862708,105400.0,105390.0,0.50443268]
["bitfinex","BTCUSD",1749880007163,0.56862708,105400.0,105390.0,0.48665381]
["bitfinex","BTCUSD",1749880007370,0.56862708,105400.0,105390.0,0.50443268]
["bitfinex","BTCUSD",1749880008192,0.07810911,105400.0,105390.0,0.50443268]
["bitfinex","BTCUSD",1749880008396,0.56862708,105400.0,105390.0,0.50443268]
["bitfinex","BTCUSD",1749880008596,0.56862708,105400.0,105390.0,0.50443065]
["bitfinex","BTCUSD",1749880008726,0.56862708,105400.0,105390.0,0.48665381]
["bitfinex","BTCUSD",1749880008924,0.56862708,105400.0,105390.0,0.50443065]
["bitfinex","BTCUSD",1749880009560,0.56862708,105400.0,105390.0,0.48665381]
["bitfinex","BTCUSD",1749880009761,0.56862708,105400.0,105390.0,0.50443065]
["bitfinex","BTCUSD",1749880010406,0.57811465,105400.0,105390.0,0.50443065]
["bitfinex","BTCUSD",1749880010608,0.57811465,105400.0,105390.0,0.48665381]
["bitfinex","BTCUSD",1749880011012,0.57811465,105400.0,105390.0,0.50443065]
["bitfinex","BTCUSD",1749880011404,0.53895465,105400.0,105390.0,0.48665381]
["bitfinex","BTCUSD",1749880011671,0.57811465,105400.0,105390.0,0.48665381]
["bitfinex","BTCUSD",1749880011912,0.57811465,105400.0,105390.0,0.50443309]
["bitfinex","BTCUSD",1749880012104,0.57811465,105400.0,105390.0,0.48665381]
["bitfinex","BTCUSD",1749880012304,0.57811528,105400.0,105390.0,0.50443309]
["bitfinex","BTCUSD",1749880012444,0.77378139,105400.0,105390.0,0.30379236]
["bitfinex","BTCUSD",1749880012649,0.01897559,105390.0,105380.0,0.2216869]
["bitfinex","BTCUSD",1749880012847,0.50949356,105390.0,105380.0,0.48886834]
["bitfinex","BTCUSD",1749880013058,0.51898158,105390.0,105380.0,0.47108866]
["bitfinex","BTCUSD",1749880013458,0.54865356,105390.0,105380.0,0.47108866]
["bitfinex","BTCUSD",1749880013677,0.55814149,105390.0,105380.0,0.48886842]
["bitfinex","BTCUSD",1749880013865,0.06762352,105390.0,105380.0,0.48886842]
["bitfinex","BTCUSD",1749880014092,0.55814149,105390.0,105380.0,0.48886842]
["bitfinex","BTCUSD",1749880014457,0.55814149,105390.0,105380.0,0.48886841]
["bitfinex","BTCUSD",1749880014861,0.55814149,105390.0,105380.0,0.47108866]
["bitfinex","BTCUSD",1749880015085,0.55814149,105390.0,105380.0,0.48886841]
["bitfinex","BTCUSD",1749880015291,0.55814149,105390.0,105380.0,0.49086841]
["bitfinex","BTCUSD",1749880015807,0.55814149,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880015985,0.55814149,105390.0,105380.0,0.49086841]
["bitfinex","BTCUSD",1749880016552,0.55814149,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880016999,0.55814149,105390.0,105380.0,0.49086841]
["bitfinex","BTCUSD",1749880017739,0.55814149,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880017946,0.55814149,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880018526,0.55814149,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880018728,0.55814149,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880018938,0.55814149,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880019342,0.55814149,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880019547,0.55814149,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880020568,0.55814149,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880020923,0.55814149,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880021329,0.55814149,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880021532,0.55814149,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880022535,0.54865356,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880023724,0.54865356,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880023928,0.54865356,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880024137,0.54865356,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880024343,0.54865356,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880024545,0.54865356,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880024757,0.55814158,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880024969,0.54865356,105390.0,105380.0,0.49086842]
["bitfinex","BTCUSD",1749880025390,0.54865356,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880025601,0.55814158,105390.0,105380.0,0.49087924]
["bitfinex","BTCUSD",1749880025809,0.54865356,105390.0,105380.0,0.49087924]
["bitfinex","BTCUSD",1749880026026,0.54865356,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880026250,0.54865356,105390.0,105380.0,0.49087924]
["bitfinex","BTCUSD",1749880028239,0.05813559,105390.0,105380.0,0.49087924]
["bitfinex","BTCUSD",1749880028458,0.54865356,105390.0,105380.0,0.49087924]
["bitfinex","BTCUSD",1749880028875,0.54865356,105390.0,105380.0,0.49087927]
["bitfinex","BTCUSD",1749880029082,0.53916572,105390.0,105380.0,0.49087927]
["bitfinex","BTCUSD",1749880029326,0.54865365,105390.0,105380.0,0.4908791]
["bitfinex","BTCUSD",1749880029522,0.54865365,105390.0,105380.0,0.49087894]
["bitfinex","BTCUSD",1749880029727,0.54865365,105390.0,105380.0,0.49087893]
["bitfinex","BTCUSD",1749880029935,0.54865356,105390.0,105380.0,0.49087893]
["bitfinex","BTCUSD",1749880030144,0.53916572,105390.0,105380.0,0.49087893]
["bitfinex","BTCUSD",1749880030996,0.54865365,105390.0,105380.0,0.49087893]
["bitfinex","BTCUSD",1749880031207,0.53916572,105390.0,105380.0,0.49087893]
["bitfinex","BTCUSD",1749880031429,0.54865356,105390.0,105380.0,0.49087675]
["bitfinex","BTCUSD",1749880033332,0.54865356,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880033538,0.54865356,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880033950,0.54865356,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880034389,0.54865356,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880036100,0.54865356,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880036317,0.54865356,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880037357,0.54865356,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880037786,0.54865356,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880037986,0.52967797,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880038192,0.53916581,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880038419,0.53916581,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880038625,0.53916581,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880040652,0.52967797,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880041751,0.53916581,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880041957,0.52967797,105390.0,105380.0,0.49087626]
["bitfinex","BTCUSD",1749880042469,0.52967797,105390.0,105380.0,0.49087893]
["bitfinex","BTCUSD",1749880042674,0.53916572,105390.0,105380.0,0.49087893]
["bitfinex","BTCUSD",1749880043526,0.53916572,105390.0,105380.0,0.49087706]
["bitfinex","BTCUSD",1749880043737,0.53916572,105390.0,105380.0,0.49087664]
["bitfinex","BTCUSD",1749880043943,0.53916572,105390.0,105380.0,0.49087605]
["bitfinex","BTCUSD",1749880044164,0.53916572,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880044616,0.53916572,105390.0,105380.0,0.49087596]
["bitfinex","BTCUSD",1749880045031,0.53916572,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880045235,0.53916572,105390.0,105380.0,0.49087596]
["bitfinex","BTCUSD",1749880045871,0.53916572,105390.0,105380.0,0.49087594]
["bitfinex","BTCUSD",1749880046081,0.53916572,105390.0,105380.0,0.47308866]
["bitfinex","BTCUSD",1749880046293,0.53916572,105390.0,105380.0,0.49087593]
["bitfinex","BTCUSD",1749880046718,0.53916572,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880046934,0.53916572,105390.0,105380.0,0.45768866]
["bitfinex","BTCUSD",1749880047187,0.53916572,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880047406,0.53768572,105390.0,105380.0,0.45768866]
["bitfinex","BTCUSD",1749880047607,0.53768572,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880047814,0.53768572,105390.0,105380.0,0.45768866]
["bitfinex","BTCUSD",1749880048231,0.53768572,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880049041,0.53768572,105390.0,105380.0,0.45768866]
["bitfinex","BTCUSD",1749880049243,0.53768572,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880050196,0.52819797,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880050408,0.52819797,105390.0,105380.0,0.45768866]
["bitfinex","BTCUSD",1749880050808,0.52819797,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880052087,0.52819797,105390.0,105380.0,0.45768866]
["bitfinex","BTCUSD",1749880052297,0.52819797,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880052622,0.03768,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880052779,0.03768,105390.0,105380.0,0.47547594]
["bitfinex","BTCUSD",1749880052998,0.03768,105390.0,105380.0,0.47547593]
["bitfinex","BTCUSD",1749880053163,0.03768,105390.0,105380.0,0.45768866]
["bitfinex","BTCUSD",1749880053363,0.03768,105390.0,105380.0,0.4754762]
["bitfinex","BTCUSD",1749880053978,0.52819797,105390.0,105380.0,0.4754762]
["bitfinex","BTCUSD",1749880054234,0.52819797,105390.0,105380.0,0.47547649]
["bitfinex","BTCUSD",1749880055059,0.03768,105390.0,105380.0,0.49167649]
["bitfinex","BTCUSD",1749880055269,0.03768,105390.0,105380.0,0.49167643]
["bitfinex","BTCUSD",1749880055747,0.03768,105390.0,105380.0,0.49167649]
["bitfinex","BTCUSD",1749880055964,0.03768,105390.0,105380.0,0.47388866]
["bitfinex","BTCUSD",1749880056179,0.52819797,105390.0,105380.0,0.49167646]
["bitfinex","BTCUSD",1749880056633,0.52819797,105390.0,105380.0,0.47388866]
["bitfinex","BTCUSD",1749880056875,0.03768,105390.0,105380.0,0.49167646]
["bitfinex","BTCUSD",1749880057093,0.03768,105390.0,105380.0,0.47388866]
["bitfinex","BTCUSD",1749880057552,0.03768,105390.0,105380.0,0.49167646]
["bitfinex","BTCUSD",1749880057970,0.03768,105390.0,105380.0,0.47388866]
["bitfinex","BTCUSD",1749880058184,0.03768,105390.0,105380.0,0.49167632]
["bitfinex","BTCUSD",1749880059452,0.4011551,105410.0,105390.0,0.20874709]
["bitfinex","BTCUSD",1749880059670,0.03916,105400.0,105390.0,0.3391759]
["bitfinex","BTCUSD",1749880059874,0.52967797,105400.0,105390.0,0.49233565]
["bitfinex","BTCUSD",1749880060115,0.52967797,105400.0,105390.0,0.47593546]
["bitfinex","BTCUSD",1749880060321,0.52967797,105400.0,105390.0,0.47593542]
["bitfinex","BTCUSD",1749880061422,0.53067797,105400.0,105390.0,0.45814885]
["bitfinex","BTCUSD",1749880062052,0.04016,105400.0,105390.0,0.47593506]
["bitfinex","BTCUSD",1749880062264,0.04964694,105400.0,105390.0,0.47593506]
["bitfinex","BTCUSD",1749880062495,0.540165,105400.0,105390.0,0.47593286]
["bitfinex","BTCUSD",1749880062704,0.540165,105400.0,105390.0,0.47593272]
["bitfinex","BTCUSD",1749880062886,0.04016,105400.0,105390.0,0.45814885]
["bitfinex","BTCUSD",1749880063025,0.54965212,105400.0,105390.0,0.45814885]
["bitfinex","BTCUSD",1749880063239,0.04016,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880063472,0.540165,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880064949,0.540165,105400.0,105390.0,0.45814885]
["bitfinex","BTCUSD",1749880066646,0.540165,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880067764,0.5496523,105400.0,105390.0,0.45814885]
["bitfinex","BTCUSD",1749880068180,0.540165,105400.0,105390.0,0.45814885]
["bitfinex","BTCUSD",1749880068391,0.54965221,105400.0,105390.0,0.45814885]
["bitfinex","BTCUSD",1749880069416,0.001,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880069619,0.05913397,105400.0,105390.0,0.49124885]
["bitfinex","BTCUSD",1749880069834,0.54965194,105400.0,105390.0,0.49124885]
["bitfinex","BTCUSD",1749880070576,0.54965194,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880071051,0.54965194,105400.0,105390.0,0.49252658]
["bitfinex","BTCUSD",1749880071258,0.54965185,105400.0,105390.0,0.49252658]
["bitfinex","BTCUSD",1749880071473,0.54965185,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880071700,0.55913906,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880071888,0.54965185,105400.0,105390.0,0.49252658]
["bitfinex","BTCUSD",1749880072135,0.55913906,105400.0,105390.0,0.49252658]
["bitfinex","BTCUSD",1749880072364,0.55913906,105400.0,105390.0,0.49252657]
["bitfinex","BTCUSD",1749880072579,0.54965185,105400.0,105390.0,0.49252657]
["bitfinex","BTCUSD",1749880072796,0.54965185,105400.0,105390.0,0.492524]
["bitfinex","BTCUSD",1749880073109,0.54965185,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880073471,0.54965185,105400.0,105390.0,0.509024]
["bitfinex","BTCUSD",1749880073896,0.54965185,105400.0,105390.0,0.492524]
["bitfinex","BTCUSD",1749880074305,0.04964685,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880074481,0.54965185,105400.0,105390.0,0.492524]
["bitfinex","BTCUSD",1749880074949,0.54965185,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880075343,0.54016482,105400.0,105390.0,0.492524]
["bitfinex","BTCUSD",1749880075541,0.54016482,105400.0,105390.0,0.47474885]
["bitfinex","BTCUSD",1749880075747,0.54016482,105400.0,105390.0,0.492524]
["bitfinex","BTCUSD",1749880076872,0.53067797,105400.0,105390.0,0.492524]
["bitfinex","BTCUSD",1749880077293,0.54016482,105400.0,105390.0,0.492524]
["bitfinex","BTCUSD",1749880078313,0.54016482,105400.0,105390.0,0.49252755]
["bitfinex","BTCUSD",1749880079930,0.54965176,105400.0,105390.0,0.49252755]
["bitfinex","BTCUSD",1749880080587,0.04016,105400.0,105390.0,0.49252755]
["bitfinex","BTCUSD",1749880080839,0.53067797,105400.0,105390.0,0.49252755]
["bitfinex","BTCUSD",1749880081112,0.54016482,105400.0,105390.0,0.49252755]
["bitfinex","BTCUSD",1749880082535,0.53067797,105400.0,105390.0,0.49252755]
["bitfinex","BTCUSD",1749880082900,0.04016,105400.0,105390.0,1.09373559]
["bitfinex","BTCUSD",1749880083105,0.04016,105400.0,105390.0,0.61831762]
["bitfinex","BTCUSD",1749880083583,0.04016,105400.0,105390.0,0.60053892]
["bitfinex","BTCUSD",1749880085554,0.04016,105400.0,105390.0,0.5043897]
["bitfinex","BTCUSD",1749880087022,0.04016,105400.0,105390.0,0.99490767]
["bitfinex","BTCUSD",1749880090399,0.001,105400.0,105390.0,0.99490767]
["bitfinex","BTCUSD",1749880098475,0.001,105400.0,105390.0,0.99486767]
["bitfinex","BTCUSD",1749880099193,0.001,105400.0,105390.0,0.3512297]
["bitfinex","BTCUSD",1749880099433,0.52176569,105410.0,105400.0,0.23275607]
["bitfinex","BTCUSD",1749880099657,0.52176569,105410.0,105400.0,0.32899783]
["bitfinex","BTCUSD",1749880100895,0.52176569,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880101608,0.52276569,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880102946,0.03224772,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880103147,0.52276569,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880103355,0.03224772,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880103514,0.03224772,105410.0,105400.0,0.57826705]
["bitfinex","BTCUSD",1749880103719,0.53225164,105410.0,105400.0,0.57826705]
["bitfinex","BTCUSD",1749880104314,0.03224772,105410.0,105400.0,0.57826705]
["bitfinex","BTCUSD",1749880104424,0.52276569,105410.0,105400.0,0.57826705]
["bitfinex","BTCUSD",1749880104642,0.52276569,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880104838,0.53225164,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880105310,0.52276569,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880105663,0.01694772,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880112075,0.50746569,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880112748,0.01694772,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880114868,0.01694772,105410.0,105400.0,1.06878502]
["bitfinex","BTCUSD",1749880115074,0.01694772,105410.0,105400.0,0.57826705]
["bitfinex","BTCUSD",1749880115275,0.01566772,105410.0,105400.0,0.57826705]
["bitfinex","BTCUSD",1749880115954,0.05478772,105410.0,105400.0,0.57826705]
["bitfinex","BTCUSD",1749880116497,0.06427376,105410.0,105400.0,0.57826705]
["bitfinex","BTCUSD",1749880118458,0.06427376,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880118878,0.08017376,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880119090,0.06427376,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880120297,0.06427367,105410.0,105400.0,0.48211783]
["bitfinex","BTCUSD",1749880120677,0.57069164,105410.0,105400.0,0.32899783]
["bitfinex","BTCUSD",1749880120877,0.59915111,105410.0,105400.0,0.45817004]
["bitfinex","BTCUSD",1749880121080,0.77940029,105410.0,105400.0,0.44868265]
["bitfinex","BTCUSD",1749880121288,0.77940029,105410.0,105400.0,0.45817013]
["bitfinex","BTCUSD",1749880121486,0.77940029,105410.0,105400.0,0.46765752]
["bitfinex","BTCUSD",1749880122033,0.76178624,105410.0,105400.0,0.09624176]
["bitfinex","BTCUSD",1749880122238,0.04158757,105400.0,105390.0,0.20874781]
["bitfinex","BTCUSD",1749880122382,0.54159239,105400.0,105390.0,0.4677975]
["bitfinex","BTCUSD",1749880122989,0.55107978,105400.0,105390.0,0.47728579]
["bitfinex","BTCUSD",1749880123222,0.06056181,105400.0,105390.0,0.47728579]
["bitfinex","BTCUSD",1749880123425,0.55107978,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880124314,0.5415923,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880124726,0.55107969,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880125225,0.56056717,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880125658,0.55107969,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880125830,0.05107424,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880126041,0.54159221,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880126740,0.532105,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880126920,0.54159221,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880128647,0.532105,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880128849,0.54159221,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880130258,0.54159212,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880132848,0.52261797,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880132974,0.53210482,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880133192,0.54159185,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880137659,0.53210482,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880137870,0.54159185,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880138507,0.55107897,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880138912,0.060561,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880139113,0.55107897,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880139698,0.05107388,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880139918,0.55107906,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880140138,0.54159185,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880141594,0.54159185,105400.0,105390.0,0.49706309]
["bitfinex","BTCUSD",1749880142014,0.54159185,105400.0,105390.0,0.4970368]
["bitfinex","BTCUSD",1749880142236,0.54159185,105400.0,105390.0,0.49703683]
["bitfinex","BTCUSD",1749880142569,0.54159185,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880142798,0.54159185,105400.0,105390.0,0.49703743]
["bitfinex","BTCUSD",1749880143209,0.54159185,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880143635,0.54159185,105400.0,105390.0,0.49703818]
["bitfinex","BTCUSD",1749880143908,0.54159185,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880144138,0.53210482,105400.0,105390.0,0.49703858]
["bitfinex","BTCUSD",1749880144272,0.54159185,105400.0,105390.0,0.49703858]
["bitfinex","BTCUSD",1749880144469,0.54159185,105400.0,105390.0,0.4970399]
["bitfinex","BTCUSD",1749880144678,0.54159185,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880144913,0.53210482,105400.0,105390.0,0.49704035]
["bitfinex","BTCUSD",1749880145122,0.53210482,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880145357,0.54159176,105400.0,105390.0,0.49704006]
["bitfinex","BTCUSD",1749880145563,0.54159176,105400.0,105390.0,0.49704145]
["bitfinex","BTCUSD",1749880145943,0.54159176,105400.0,105390.0,0.49704146]
["bitfinex","BTCUSD",1749880146359,0.54159176,105400.0,105390.0,0.49704106]
["bitfinex","BTCUSD",1749880146589,0.54159176,105400.0,105390.0,0.49704256]
["bitfinex","BTCUSD",1749880146816,0.54159176,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880147061,0.54159176,105400.0,105390.0,0.49704256]
["bitfinex","BTCUSD",1749880147439,0.54159176,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880147646,0.54159176,105400.0,105390.0,0.49704581]
["bitfinex","BTCUSD",1749880147848,0.54159176,105400.0,105390.0,0.49704712]
["bitfinex","BTCUSD",1749880148056,0.54159176,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880148262,0.54159176,105400.0,105390.0,0.49704801]
["bitfinex","BTCUSD",1749880148483,0.54159176,105400.0,105390.0,0.49705061]
["bitfinex","BTCUSD",1749880148725,0.54159176,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880148933,0.54159176,105400.0,105390.0,0.49705061]
["bitfinex","BTCUSD",1749880149439,0.02568685,105400.0,105390.0,0.49705428]
["bitfinex","BTCUSD",1749880149680,0.51620482,105400.0,105390.0,0.49705428]
["bitfinex","BTCUSD",1749880149894,0.50671797,105400.0,105390.0,0.49705428]
["bitfinex","BTCUSD",1749880150189,0.0162,105400.0,105390.0,0.49705428]
["bitfinex","BTCUSD",1749880150400,0.50671797,105400.0,105390.0,0.49705428]
["bitfinex","BTCUSD",1749880150804,0.50671797,105400.0,105390.0,0.49706032]
["bitfinex","BTCUSD",1749880151232,0.50671797,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880151446,0.50671797,105400.0,105390.0,0.49706025]
["bitfinex","BTCUSD",1749880151660,0.50671797,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880151885,0.50671797,105400.0,105390.0,0.49706546]
["bitfinex","BTCUSD",1749880152088,0.50671797,105400.0,105390.0,0.49706548]
["bitfinex","BTCUSD",1749880152498,0.50671797,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880152703,0.50671797,105400.0,105390.0,0.49706532]
["bitfinex","BTCUSD",1749880153333,0.50671797,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880153532,0.50671797,105400.0,105390.0,0.49706532]
["bitfinex","BTCUSD",1749880153688,0.50671797,105400.0,105390.0,0.49706521]
["bitfinex","BTCUSD",1749880154734,0.50671797,105400.0,105390.0,0.49706466]
["bitfinex","BTCUSD",1749880155148,0.50671797,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880155284,0.50671797,105400.0,105390.0,0.49706466]
["bitfinex","BTCUSD",1749880155491,0.50671797,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880155698,0.50671797,105400.0,105390.0,0.49706454]
["bitfinex","BTCUSD",1749880155949,0.50671797,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880156359,0.50671797,105400.0,105390.0,0.49706443]
["bitfinex","BTCUSD",1749880157173,0.50671797,105400.0,105390.0,0.49706442]
["bitfinex","BTCUSD",1749880157379,0.50671797,105400.0,105390.0,0.4970643]
["bitfinex","BTCUSD",1749880157830,0.50671797,105400.0,105390.0,0.49706431]
["bitfinex","BTCUSD",1749880158175,0.50671797,105400.0,105390.0,0.47928579]
["bitfinex","BTCUSD",1749880158615,0.50671797,105400.0,105390.0,0.49706418]
["bitfinex","BTCUSD",1749880158824,0.50671797,105400.0,105390.0,0.34374418]
["bitfinex","BTCUSD",1749880159026,0.56125797,105400.0,105390.0,0.47916579]
["bitfinex","BTCUSD",1749880159244,0.56125797,105400.0,105390.0,0.49694418]
["bitfinex","BTCUSD",1749880159673,0.56125797,105400.0,105390.0,0.47916579]
["bitfinex","BTCUSD",1749880159890,0.56125797,105400.0,105390.0,0.49694407]
["bitfinex","BTCUSD",1749880160733,0.56125797,105400.0,105390.0,0.49694391]
["bitfinex","BTCUSD",1749880161066,0.56125797,105400.0,105390.0,0.49694395]
["bitfinex","BTCUSD",1749880161780,0.56125797,105400.0,105390.0,0.47916579]
["bitfinex","BTCUSD",1749880162724,0.56125797,105400.0,105390.0,0.49694374]
["bitfinex","BTCUSD",1749880163397,0.56125797,105400.0,105390.0,0.47916579]
["bitfinex","BTCUSD",1749880163827,0.56125797,105400.0,105390.0,0.49694377]
["bitfinex","BTCUSD",1749880164030,0.56120097,105400.0,105390.0,0.49694376]
["bitfinex","BTCUSD",1749880164231,0.56120097,105400.0,105390.0,0.47916579]
["bitfinex","BTCUSD",1749880164428,0.56120097,105400.0,105390.0,0.49694389]
["bitfinex","BTCUSD",1749880165025,0.070683,105400.0,105390.0,0.59309311]
["bitfinex","BTCUSD",1749880165246,0.54590097,105400.0,105390.0,0.59309311]
["bitfinex","BTCUSD",1749880165468,0.54590097,105400.0,105390.0,0.47916579]
["bitfinex","BTCUSD",1749880165825,0.54590097,105400.0,105390.0,0.49694427]
["bitfinex","BTCUSD",1749880166027,0.54590097,105400.0,105390.0,0.47916579]
["bitfinex","BTCUSD",1749880166453,0.54590097,105400.0,105390.0,0.49694532]
["bitfinex","BTCUSD",1749880167068,0.54590097,105400.0,105390.0,0.47916579]
["bitfinex","BTCUSD",1749880167270,0.54590097,105400.0,105390.0,0.49694532]
["bitfinex","BTCUSD",1749880167486,0.54590097,105400.0,105390.0,0.57281539]
["bitfinex","BTCUSD",1749880167824,0.54590097,105400.0,105390.0,0.57281544]
["bitfinex","BTCUSD",1749880167957,0.54590097,105400.0,105390.0,0.55503107]
["bitfinex","BTCUSD",1749880168369,0.54590097,105400.0,105390.0,0.57281538]
["bitfinex","BTCUSD",1749880168585,0.055383,105400.0,105390.0,0.57281538]
["bitfinex","BTCUSD",1749880168814,0.54590097,105400.0,105390.0,0.57281538]
["bitfinex","BTCUSD",1749880169018,0.54590097,105400.0,105390.0,0.57281537]
["bitfinex","BTCUSD",1749880169216,0.54590097,105400.0,105390.0,0.57281535]
["bitfinex","BTCUSD",1749880169420,0.54590097,105400.0,105390.0,0.57281525]
["bitfinex","BTCUSD",1749880169646,0.54590097,105400.0,105390.0,0.57281526]
["bitfinex","BTCUSD",1749880169853,0.54590097,105400.0,105390.0,0.57281525]
["bitfinex","BTCUSD",1749880170405,0.54590097,105400.0,105390.0,0.55503107]
["bitfinex","BTCUSD",1749880170550,0.54590097,105400.0,105390.0,0.57281525]
["bitfinex","BTCUSD",1749880170761,0.54590097,105400.0,105390.0,0.55503107]
["bitfinex","BTCUSD",1749880170961,0.54590097,105400.0,105390.0,0.57281509]
["bitfinex","BTCUSD",1749880172498,0.54590097,105400.0,105390.0,0.57281537]
["bitfinex","BTCUSD",1749880174220,0.56120097,105400.0,105390.0,0.40183107]
["bitfinex","BTCUSD",1749880174438,0.57068791,105400.0,105390.0,0.57305529]
["bitfinex","BTCUSD",1749880174651,0.58017476,105400.0,105390.0,0.55527107]
["bitfinex","BTCUSD",1749880175126,0.070683,105400.0,105390.0,0.5730554]
["bitfinex","BTCUSD",1749880175334,0.08016985,105400.0,105390.0,0.57305507]
["bitfinex","BTCUSD",1749880175548,0.57068782,105400.0,105390.0,0.55527107]
["bitfinex","BTCUSD",1749880175758,0.57068782,105400.0,105390.0,0.57305496]
["bitfinex","BTCUSD",1749880175966,0.57068782,105400.0,105390.0,0.57305503]
["bitfinex","BTCUSD",1749880176226,0.57068782,105400.0,105390.0,0.57305549]
["bitfinex","BTCUSD",1749880176436,0.57068782,105400.0,105390.0,0.55527107]
["bitfinex","BTCUSD",1749880176619,0.57068782,105400.0,105390.0,0.57305557]
["bitfinex","BTCUSD",1749880176825,0.57068782,105400.0,105390.0,0.55527107]
["bitfinex","BTCUSD",1749880176995,0.57068782,105400.0,105390.0,0.57305557]
["bitfinex","BTCUSD",1749880177407,0.57068782,105400.0,105390.0,0.57305558]
["bitfinex","BTCUSD",1749880177848,0.58017494,105400.0,105390.0,0.57305559]
["bitfinex","BTCUSD",1749880178070,0.57068782,105400.0,105390.0,0.55527107]
["bitfinex","BTCUSD",1749880178222,0.57068782,105400.0,105390.0,0.57305559]
["bitfinex","BTCUSD",1749880179071,0.57068782,105400.0,105390.0,0.55527107]
["bitfinex","BTCUSD",1749880179306,0.58017494,105400.0,105390.0,0.55527107]
["bitfinex","BTCUSD",1749880179521,0.57068782,105400.0,105390.0,0.57305559]
["bitfinex","BTCUSD",1749880180186,0.56120097,105400.0,105390.0,0.55527107]
["bitfinex","BTCUSD",1749880180390,0.570688,105400.0,105390.0,0.57305559]
["bitfinex","BTCUSD",1749880180604,0.57068791,105400.0,105390.0,0.57305559]
["bitfinex","BTCUSD",1749880180832,0.57068791,105400.0,105390.0,0.47940579]
["bitfinex","BTCUSD",1749880180833,0.58017503,105400.0,105390.0,0.47940579]
["bitfinex","BTCUSD",1749880181054,0.66855091,105400.0,105390.0,0.47944579]
["bitfinex","BTCUSD",1749880181309,0.67803839,105400.0,105390.0,0.48778277]
["bitfinex","BTCUSD",1749880181523,0.66855091,105400.0,105390.0,0.49727142]
["bitfinex","BTCUSD",1749880181732,0.68752578,105400.0,105390.0,0.49727142]
["bitfinex","BTCUSD",1749880182160,0.68752578,105400.0,105390.0,0.47948579]
["bitfinex","BTCUSD",1749880182377,0.6780383,105400.0,105390.0,0.49727174]
["bitfinex","BTCUSD",1749880182599,0.68752578,105400.0,105390.0,0.47952579]
["bitfinex","BTCUSD",1749880182790,0.6780383,105400.0,105390.0,0.49731174]
["bitfinex","BTCUSD",1749880183217,0.66855091,105400.0,105390.0,0.47952579]
["bitfinex","BTCUSD",1749880183732,0.6780383,105400.0,105390.0,0.47952579]
["bitfinex","BTCUSD",1749880184042,0.6780383,105400.0,105390.0,0.49731092]
["bitfinex","BTCUSD",1749880184251,0.67803839,105400.0,105390.0,0.49731092]
["bitfinex","BTCUSD",1749880184457,0.66855091,105400.0,105390.0,0.49731092]
["bitfinex","BTCUSD",1749880184667,0.66855091,105400.0,105390.0,0.49731116]
["bitfinex","BTCUSD",1749880185305,0.6780383,105400.0,105390.0,0.49731116]
["bitfinex","BTCUSD",1749880185515,0.66855091,105400.0,105390.0,0.49731116]
["bitfinex","BTCUSD",1749880185725,0.67803839,105400.0,105390.0,0.49731116]
["bitfinex","BTCUSD",1749880185935,0.66855091,105400.0,105390.0,0.47952579]
["bitfinex","BTCUSD",1749880186152,0.66855091,105400.0,105390.0,0.49731116]
["bitfinex","BTCUSD",1749880186390,0.66855091,105400.0,105390.0,0.47952579]
["bitfinex","BTCUSD",1749880186604,0.66855091,105400.0,105390.0,0.49731116]
["bitfinex","BTCUSD",1749880187025,0.66855091,105400.0,105390.0,0.47952579]
["bitfinex","BTCUSD",1749880187258,0.67803839,105400.0,105390.0,0.49731116]
["bitfinex","BTCUSD",1749880187517,0.6780383,105400.0,105390.0,0.49731116]
["bitfinex","BTCUSD",1749880187744,0.6780383,105400.0,105390.0,0.47952579]
["bitfinex","BTCUSD",1749880187951,0.6780383,105400.0,105390.0,0.47948579]
["bitfinex","BTCUSD",1749880188159,0.6780383,105400.0,105390.0,0.49727116]
["bitfinex","BTCUSD",1749880188379,0.6780383,105400.0,105390.0,0.47948579]
["bitfinex","BTCUSD",1749880189217,0.6780383,105400.0,105390.0,0.49727116]
["bitfinex","BTCUSD",1749880189422,0.6780383,105400.0,105390.0,0.47948579]
["bitfinex","BTCUSD",1749880189634,0.6780383,105400.0,105390.0,0.49727116]
["bitfinex","BTCUSD",1749880190698,0.6780383,105400.0,105390.0,0.47948579]
["bitfinex","BTCUSD",1749880190872,0.6780383,105400.0,105390.0,0.49727116]
["bitfinex","BTCUSD",1749880191378,0.66855091,105400.0,105390.0,0.49727116]
["bitfinex","BTCUSD",1749880191645,0.66855091,105400.0,105390.0,0.47948579]
["bitfinex","BTCUSD",1749880191867,0.66855091,105400.0,105390.0,0.49727116]
["bitfinex","BTCUSD",1749880192521,0.84881765,105400.0,105390.0,0.21904516]
["bitfinex","BTCUSD",1749880192722,0.84881765,105400.0,105390.0,0.39150156]
["bitfinex","BTCUSD",1749880193143,0.84881765,105400.0,105390.0,0.39147421]
["bitfinex","BTCUSD",1749880193343,0.84881765,105400.0,105390.0,0.39147447]
["bitfinex","BTCUSD",1749880193555,0.77941664,105400.0,105390.0,0.38320421]
["bitfinex","BTCUSD",1749880193767,0.59915098,105400.0,105390.0,0.24748061]
["bitfinex","BTCUSD",1749880193970,0.54093575,105400.0,105390.0,0.41044853]
["bitfinex","BTCUSD",1749880194180,0.58974332,105400.0,105390.0,0.41044853]
["bitfinex","BTCUSD",1749880194427,0.58974332,105400.0,105390.0,0.41044854]
["bitfinex","BTCUSD",1749880195058,0.58974332,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880195268,0.58974332,105400.0,105390.0,0.41044853]
["bitfinex","BTCUSD",1749880195473,0.58974332,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880195692,0.58974332,105400.0,105390.0,0.41044854]
["bitfinex","BTCUSD",1749880196166,0.58974332,105400.0,105390.0,0.41044852]
["bitfinex","BTCUSD",1749880196565,0.58974332,105400.0,105390.0,0.41044851]
["bitfinex","BTCUSD",1749880197052,0.58974332,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880197314,0.58974332,105400.0,105390.0,0.41044851]
["bitfinex","BTCUSD",1749880197577,0.58974332,105400.0,105390.0,0.41044853]
["bitfinex","BTCUSD",1749880198115,0.58974332,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880198819,0.58974332,105400.0,105390.0,0.41044853]
["bitfinex","BTCUSD",1749880199253,0.58974332,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880199480,0.58974332,105400.0,105390.0,0.41044853]
["bitfinex","BTCUSD",1749880200557,0.58974332,105400.0,105390.0,0.41044838]
["bitfinex","BTCUSD",1749880202001,0.58974332,105400.0,105390.0,0.41044121]
["bitfinex","BTCUSD",1749880202627,0.58974332,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880202833,0.58974332,105400.0,105390.0,0.41044121]
["bitfinex","BTCUSD",1749880203223,0.59923098,105400.0,105390.0,0.41044121]
["bitfinex","BTCUSD",1749880204769,0.5409353,105400.0,105390.0,0.41044121]
["bitfinex","BTCUSD",1749880204972,0.58974278,105400.0,105390.0,0.41044121]
["bitfinex","BTCUSD",1749880205186,0.531448,105400.0,105390.0,0.41044121]
["bitfinex","BTCUSD",1749880205497,0.58974278,105400.0,105390.0,0.41045097]
["bitfinex","BTCUSD",1749880205905,0.58974278,105400.0,105390.0,0.41045096]
["bitfinex","BTCUSD",1749880206513,0.58974278,105400.0,105390.0,0.41047521]
["bitfinex","BTCUSD",1749880206699,0.5802553,105400.0,105390.0,0.41047615]
["bitfinex","BTCUSD",1749880206978,0.58974278,105400.0,105390.0,0.41047615]
["bitfinex","BTCUSD",1749880207194,0.58974278,105400.0,105390.0,0.41047626]
["bitfinex","BTCUSD",1749880207364,0.5802553,105400.0,105390.0,0.41047626]
["bitfinex","BTCUSD",1749880207565,0.58974278,105400.0,105390.0,0.41047626]
["bitfinex","BTCUSD",1749880207779,0.58974278,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880207979,0.5802553,105400.0,105390.0,0.4104763]
["bitfinex","BTCUSD",1749880208192,0.58974278,105400.0,105390.0,0.4104763]
["bitfinex","BTCUSD",1749880208569,0.58974278,105400.0,105390.0,0.41047632]
["bitfinex","BTCUSD",1749880208957,0.58974278,105400.0,105390.0,0.41047639]
["bitfinex","BTCUSD",1749880209176,0.58974278,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880209389,0.58974278,105400.0,105390.0,0.41047639]
["bitfinex","BTCUSD",1749880209875,0.58974278,105400.0,105390.0,0.41047638]
["bitfinex","BTCUSD",1749880210562,0.58974278,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880210691,0.58974278,105400.0,105390.0,0.41047638]
["bitfinex","BTCUSD",1749880211058,0.58974278,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880211215,0.58974278,105400.0,105390.0,0.41047639]
["bitfinex","BTCUSD",1749880211557,0.58974278,105400.0,105390.0,0.41047638]
["bitfinex","BTCUSD",1749880211767,0.58974278,105400.0,105390.0,0.41047637]
["bitfinex","BTCUSD",1749880212216,0.58974278,105400.0,105390.0,0.41047638]
["bitfinex","BTCUSD",1749880212422,0.59923035,105400.0,105390.0,0.41047638]
["bitfinex","BTCUSD",1749880212626,0.59923035,105400.0,105390.0,0.41047639]
["bitfinex","BTCUSD",1749880213327,0.59923035,105400.0,105390.0,0.4104764]
["bitfinex","BTCUSD",1749880213981,0.60871801,105400.0,105390.0,0.4104764]
["bitfinex","BTCUSD",1749880214589,0.60871801,105400.0,105390.0,0.39269214]
["bitfinex","BTCUSD",1749880214830,0.86882984,105400.0,105390.0,0.36430808]
["bitfinex","BTCUSD",1749880215037,0.85934254,105400.0,105390.0,0.38209234]
["bitfinex","BTCUSD",1749880215254,0.85934254,105400.0,105390.0,0.39158082]
["bitfinex","BTCUSD",1749880215456,0.36882457,105400.0,105390.0,0.39158082]
["bitfinex","BTCUSD",1749880215662,0.85934254,105400.0,105390.0,0.39158098]
["bitfinex","BTCUSD",1749880215864,0.85934254,105400.0,105390.0,0.3737961]
["bitfinex","BTCUSD",1749880216065,0.85934254,105400.0,105390.0,0.39158098]
["bitfinex","BTCUSD",1749880216382,0.36882457,105400.0,105390.0,0.39158098]
["bitfinex","BTCUSD",1749880216584,0.85934254,105400.0,105390.0,0.39158098]
["bitfinex","BTCUSD",1749880216990,0.85934254,105400.0,105390.0,0.3737961]
["bitfinex","BTCUSD",1749880217217,0.85934254,105400.0,105390.0,0.39158116]
["bitfinex","BTCUSD",1749880217430,0.36882457,105400.0,105390.0,0.37379628]
["bitfinex","BTCUSD",1749880217635,0.85934254,105400.0,105390.0,0.39158116]
["bitfinex","BTCUSD",1749880219630,0.85934254,105400.0,105390.0,0.37379628]
["bitfinex","BTCUSD",1749880219835,0.85934254,105400.0,105390.0,0.39158116]
["bitfinex","BTCUSD",1749880220338,0.85934254,105400.0,105390.0,0.38328439]
["bitfinex","BTCUSD",1749880220497,0.85934254,105400.0,105390.0,0.40106927]
["bitfinex","BTCUSD",1749880220851,0.779497,105400.0,105390.0,0.40106927]
["bitfinex","BTCUSD",1749880221882,0.779497,105400.0,105390.0,0.22853296]
["bitfinex","BTCUSD",1749880222131,0.77000952,105400.0,105390.0,0.39170116]
["bitfinex","BTCUSD",1749880222542,0.77000952,105400.0,105390.0,0.39170134]
["bitfinex","BTCUSD",1749880222770,0.86598421,105400.0,105390.0,0.39170137]
["bitfinex","BTCUSD",1749880222985,0.86598421,105400.0,105390.0,0.37391628]
["bitfinex","BTCUSD",1749880223401,0.86598421,105400.0,105390.0,0.39170601]
["bitfinex","BTCUSD",1749880223604,0.37546624,105400.0,105390.0,0.39170601]
["bitfinex","BTCUSD",1749880223807,0.27949155,105400.0,105390.0,0.39170601]
["bitfinex","BTCUSD",1749880224010,0.77000952,105400.0,105390.0,0.39170601]
["bitfinex","BTCUSD",1749880224219,0.27949155,105400.0,105390.0,0.39170601]
["bitfinex","BTCUSD",1749880224414,0.77000952,105400.0,105390.0,0.39170601]
["bitfinex","BTCUSD",1749880224626,0.77000952,105400.0,105390.0,0.39170149]
["bitfinex","BTCUSD",1749880225366,0.77000952,105400.0,105390.0,0.39170148]
["bitfinex","BTCUSD",1749880225584,0.77000952,105400.0,105390.0,0.39170149]
["bitfinex","BTCUSD",1749880225763,0.86598421,105400.0,105390.0,0.39170149]
["bitfinex","BTCUSD",1749880225982,0.86598421,105400.0,105390.0,0.39170145]
["bitfinex","BTCUSD",1749880226117,0.86598421,105400.0,105390.0,0.39170146]
["bitfinex","BTCUSD",1749880226326,0.77000952,105400.0,105390.0,0.39170146]
["bitfinex","BTCUSD",1749880226535,0.77000952,105400.0,105390.0,0.37391628]
["bitfinex","BTCUSD",1749880226989,0.77000952,105400.0,105390.0,0.39170144]
["bitfinex","BTCUSD",1749880227239,0.77000952,105400.0,105390.0,0.39170147]
["bitfinex","BTCUSD",1749880227655,0.77000952,105400.0,105390.0,0.40118959]
["bitfinex","BTCUSD",1749880227855,0.77000952,105400.0,105390.0,0.38340439]
["bitfinex","BTCUSD",1749880228118,0.77000952,105400.0,105390.0,0.40118959]
["bitfinex","BTCUSD",1749880228327,0.77000952,105400.0,105390.0,0.38340439]
["bitfinex","BTCUSD",1749880228534,0.77000952,105400.0,105390.0,0.39289241]
["bitfinex","BTCUSD",1749880228739,0.77000952,105400.0,105390.0,0.41067762]
["bitfinex","BTCUSD",1749880230177,0.77000952,105400.0,105390.0,0.4011896]
["bitfinex","BTCUSD",1749880230376,0.77000952,105400.0,105390.0,0.41067762]
["bitfinex","BTCUSD",1749880231488,0.77000952,105400.0,105390.0,0.25699762]
["bitfinex","BTCUSD",1749880231629,0.77000952,105400.0,105390.0,0.41063762]
["bitfinex","BTCUSD",1749880231829,0.77000952,105400.0,105390.0,0.39285241]
["bitfinex","BTCUSD",1749880232042,0.75470952,105400.0,105390.0,0.41063762]
["bitfinex","BTCUSD",1749880232285,0.77130952,105400.0,105390.0,0.41063762]
["bitfinex","BTCUSD",1749880232907,0.73198952,105400.0,105390.0,0.41063762]
["bitfinex","BTCUSD",1749880233114,0.77138952,105400.0,105390.0,0.41063762]
["bitfinex","BTCUSD",1749880233309,0.54223584,105400.0,105390.0,0.39285241]
["bitfinex","BTCUSD",1749880233587,0.78087682,105400.0,105390.0,0.41063637]
["bitfinex","BTCUSD",1749880233804,0.5911235,105400.0,105390.0,0.41063637]
["bitfinex","BTCUSD",1749880234032,0.5911235,105400.0,105390.0,0.41063583]
["bitfinex","BTCUSD",1749880234833,0.5911235,105400.0,105390.0,0.39285187]
["bitfinex","BTCUSD",1749880235302,0.5911235,105400.0,105390.0,0.41063674]
["bitfinex","BTCUSD",1749880236270,0.5911235,105400.0,105390.0,0.41063673]
["bitfinex","BTCUSD",1749880236471,0.5745235,105400.0,105390.0,0.41063673]
["bitfinex","BTCUSD",1749880236679,0.5745235,105400.0,105390.0,0.39285187]
["bitfinex","BTCUSD",1749880236890,0.55837969,105400.0,105390.0,0.39285187]
["bitfinex","BTCUSD",1749880237106,0.55837969,105400.0,105390.0,0.41064137]
["bitfinex","BTCUSD",1749880237310,0.55837969,105400.0,105390.0,0.39285187]
["bitfinex","BTCUSD",1749880237818,0.55837969,105400.0,105390.0,0.41064143]
["bitfinex","BTCUSD",1749880238267,0.55837969,105400.0,105390.0,0.39285187]
["bitfinex","BTCUSD",1749880238489,0.55837969,105400.0,105390.0,0.41064142]
["bitfinex","BTCUSD",1749880238702,0.87517726,105410.0,105400.0,0.21821504]
["bitfinex","BTCUSD",1749880238917,0.91457726,105410.0,105400.0,0.23600266]
["bitfinex","BTCUSD",1749880239145,0.91457726,105410.0,105400.0,0.21821504]
["bitfinex","BTCUSD",1749880239353,0.93354997,105410.0,105400.0,0.23600152]
["bitfinex","BTCUSD",1749880239568,0.93354997,105410.0,105400.0,0.21821504]
["bitfinex","BTCUSD",1749880239779,0.93354997,105410.0,105400.0,0.22651451]
["bitfinex","BTCUSD",1749880239995,0.93454997,105410.0,105400.0,0.22651451]
["bitfinex","BTCUSD",1749880240206,0.93454997,105410.0,105400.0,0.20872801]
["bitfinex","BTCUSD",1749880240412,1.11479933,105410.0,105400.0,0.22651451]
["bitfinex","BTCUSD",1749880242653,1.11479933,105410.0,105400.0,0.20872801]
["bitfinex","BTCUSD",1749880243668,0.91557726,105410.0,105400.0,0.20872801]
["bitfinex","BTCUSD",1749880243999,0.91557726,105410.0,105400.0,0.22770216]
["bitfinex","BTCUSD",1749880244612,1.10531257,105410.0,105400.0,0.21821513]
["bitfinex","BTCUSD",1749880245283,1.08911257,105410.0,105400.0,0.21821513]
["bitfinex","BTCUSD",1749880246731,1.08911257,105410.0,105400.0,0.20872801]
["bitfinex","BTCUSD",1749880246939,1.08911257,105410.0,105400.0,0.20872819]
["bitfinex","BTCUSD",1749880247151,1.10511257,105410.0,105400.0,0.20872819]
["bitfinex","BTCUSD",1749880247352,1.10511257,105410.0,105400.0,0.21821549]
["bitfinex","BTCUSD",1749880249541,1.09562635,105410.0,105400.0,0.21821549]
["bitfinex","BTCUSD",1749880249743,1.11112635,105410.0,105400.0,0.20872819]
["bitfinex","BTCUSD",1749880249956,1.10163995,105410.0,105400.0,0.1992408]
["bitfinex","BTCUSD",1749880251886,1.10163995,105410.0,105400.0,0.3530008]
["bitfinex","BTCUSD",1749880252765,0.61112198,105410.0,105400.0,0.3530008]
["bitfinex","BTCUSD",1749880252980,1.10163995,105410.0,105400.0,0.3530008]
["bitfinex","BTCUSD",1749880254435,1.10163995,105410.0,105400.0,0.36248819]
["bitfinex","BTCUSD",1749880255360,1.10163995,105410.0,105400.0,0.3719754]
["bitfinex","BTCUSD",1749880262069,0.61112198,105410.0,105400.0,0.3719754]
["bitfinex","BTCUSD",1749880262244,1.10163995,105410.0,105400.0,0.3719754]
["bitfinex","BTCUSD",1749880263071,1.10163995,105410.0,105400.0,0.38146252]
["bitfinex","BTCUSD",1749880263276,1.08613995,105410.0,105400.0,0.38146252]
["bitfinex","BTCUSD",1749880265071,1.10223995,105410.0,105400.0,0.20872819]
["bitfinex","BTCUSD",1749880265288,1.19838917,105410.0,105400.0,0.3815427]
["bitfinex","BTCUSD",1749880265629,1.10223995,105410.0,105400.0,0.3815427]
["bitfinex","BTCUSD",1749880270236,0.61172198,105410.0,105400.0,0.3815427]
["bitfinex","BTCUSD",1749880270463,1.10223995,105410.0,105400.0,0.3815427]
["bitfinex","BTCUSD",1749880278965,1.10223995,105410.0,105400.0,0.37205549]
["bitfinex","BTCUSD",1749880284565,1.08613995,105410.0,105400.0,0.3815427]
["bitfinex","BTCUSD",1749880285335,0.9153778,105410.0,105400.0,0.3815427]
["bitfinex","BTCUSD",1749880285511,1.10511311,105410.0,105400.0,0.3815427]
["bitfinex","BTCUSD",1749880285735,1.10511311,105410.0,105400.0,0.39102982]
["bitfinex","BTCUSD",1749880287992,1.10511311,105410.0,105400.0,0.39102937]
["bitfinex","BTCUSD",1749880291405,1.08911311,105410.0,105400.0,0.39102937]
["bitfinex","BTCUSD",1749880295181,1.08911311,105410.0,105400.0,0.38154234]
["bitfinex","BTCUSD",1749880295387,1.10551311,105410.0,105400.0,0.38154234]
["bitfinex","BTCUSD",1749880296219,0.61499514,105410.0,105400.0,0.38154234]
["bitfinex","BTCUSD",1749880296378,1.10551311,105410.0,105400.0,0.38154234]
["bitfinex","BTCUSD",1749880299311,1.10551311,105410.0,105400.0,0.39931259]
["bitfinex","BTCUSD",1749880300032,1.10551311,105410.0,105400.0,0.38154234]
["bitfinex","BTCUSD",1749880300247,1.10551311,105410.0,105400.0,0.39932487]
["bitfinex","BTCUSD",1749880300458,1.10551311,105410.0,105400.0,0.39932449]
["bitfinex","BTCUSD",1749880300664,1.08911311,105410.0,105400.0,0.38154234]
["bitfinex","BTCUSD",1749880300872,1.08911311,105410.0,105400.0,0.39932422]
["bitfinex","BTCUSD",1749880301080,1.08911311,105410.0,105400.0,0.39932453]
["bitfinex","BTCUSD",1749880301282,1.08911311,105410.0,105400.0,0.38154234]
["bitfinex","BTCUSD",1749880301498,1.08911311,105410.0,105400.0,0.39932452]
["bitfinex","BTCUSD",1749880301707,0.8993778,105410.0,105400.0,0.38154234]
["bitfinex","BTCUSD",1749880301926,0.8993778,105410.0,105400.0,0.4088112]
["bitfinex","BTCUSD",1749880302311,0.8993778,105410.0,105400.0,0.39102937]
["bitfinex","BTCUSD",1749880302734,0.8993778,105410.0,105400.0,0.40881198]
["bitfinex","BTCUSD",1749880302951,0.8993778,105410.0,105400.0,0.40881157]
["bitfinex","BTCUSD",1749880303547,0.88989104,105410.0,105400.0,0.40881157]
["bitfinex","BTCUSD",1749880304914,0.88989104,105410.0,105400.0,0.39102937]
["bitfinex","BTCUSD",1749880305132,0.88989104,105410.0,105400.0,0.40881009]
["bitfinex","BTCUSD",1749880305355,0.341,105410.0,105400.0,0.50505185]
["bitfinex","BTCUSD",1749880305594,0.88040392,105410.0,105400.0,0.53615094]
["bitfinex","BTCUSD",1749880305803,0.87091797,105410.0,105400.0,0.51837113]
["bitfinex","BTCUSD",1749880306013,0.88040401,105410.0,105400.0,0.51837113]
["bitfinex","BTCUSD",1749880306866,0.88040401,105410.0,105400.0,0.53614867]
["bitfinex","BTCUSD",1749880307049,0.88040401,105410.0,105400.0,0.53614851]
["bitfinex","BTCUSD",1749880307264,0.001,105410.0,105400.0,0.61452035]
["bitfinex","BTCUSD",1749880307478,0.04988595,105410.0,105400.0,0.53614641]
["bitfinex","BTCUSD",1749880307691,0.04988595,105410.0,105400.0,0.53614624]
["bitfinex","BTCUSD",1749880307904,0.54040392,105410.0,105400.0,0.53614593]
["bitfinex","BTCUSD",1749880308362,0.54040392,105410.0,105400.0,0.53614591]
["bitfinex","BTCUSD",1749880308566,0.54040392,105410.0,105400.0,0.53614569]
["bitfinex","BTCUSD",1749880308991,0.54040392,105410.0,105400.0,0.51837113]
["bitfinex","BTCUSD",1749880308992,0.53091797,105410.0,105400.0,0.51837113]
["bitfinex","BTCUSD",1749880309209,0.54040401,105410.0,105400.0,0.53614569]
["bitfinex","BTCUSD",1749880309842,0.54040401,105410.0,105400.0,0.51837113]
["bitfinex","BTCUSD",1749880310074,0.54040401,105410.0,105400.0,0.53614569]
["bitfinex","BTCUSD",1749880310283,0.54040401,105410.0,105400.0,0.51837113]
["bitfinex","BTCUSD",1749880310733,0.54040401,105410.0,105400.0,0.53614571]
["bitfinex","BTCUSD",1749880310955,0.53091797,105410.0,105400.0,0.53614571]
["bitfinex","BTCUSD",1749880311173,0.54040392,105410.0,105400.0,0.53614571]
["bitfinex","BTCUSD",1749880311402,0.53920392,105410.0,105400.0,0.63229497]
["bitfinex","BTCUSD",1749880311611,0.53920392,105410.0,105400.0,0.61452035]
["bitfinex","BTCUSD",1749880311826,0.53920392,105410.0,105400.0,0.63229497]
["bitfinex","BTCUSD",1749880312082,0.54869005,105410.0,105400.0,0.51837113]
["bitfinex","BTCUSD",1749880312306,0.53920392,105410.0,105400.0,0.53614574]
["bitfinex","BTCUSD",1749880312512,0.54869005,105410.0,105400.0,0.53614574]
["bitfinex","BTCUSD",1749880312726,0.35897127,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1749880312943,0.90782087,105420.0,105410.0,0.23339451]
["bitfinex","BTCUSD",1749880313157,0.90782087,105420.0,105410.0,0.25116896]
["bitfinex","BTCUSD",1749880313377,0.90782087,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1749880313592,0.90782087,105420.0,105410.0,0.23596896]
["bitfinex","BTCUSD",1749880313808,0.90782087,105420.0,105410.0,0.23596897]
["bitfinex","BTCUSD",1749880314565,0.4173029,105420.0,105410.0,0.23596897]
["bitfinex","BTCUSD",1749880314745,0.90782087,105420.0,105410.0,0.23596895]
["bitfinex","BTCUSD",1749880314986,0.90982087,105420.0,105410.0,0.23596895]
["bitfinex","BTCUSD",1749880315841,1.09953819,105420.0,105410.0,0.22648282]
["bitfinex","BTCUSD",1749880316048,1.09953819,105420.0,105410.0,0.21819469]
["bitfinex","BTCUSD",1749880316252,1.09953819,105420.0,105410.0,0.23596908]
["bitfinex","BTCUSD",1749880316457,1.09953819,105420.0,105410.0,0.23596907]
["bitfinex","BTCUSD",1749880316658,1.09953819,105420.0,105410.0,0.23596908]
["bitfinex","BTCUSD",1749880317068,1.09953819,105420.0,105410.0,0.21819469]
["bitfinex","BTCUSD",1749880317696,1.0900526,105420.0,105410.0,0.23596906]
["bitfinex","BTCUSD",1749880317910,1.60128489,105420.0,105410.0,0.22648293]
["bitfinex","BTCUSD",1749880318118,1.60128489,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1749880318325,1.60128489,105420.0,105410.0,0.2359702]
["bitfinex","BTCUSD",1749880318739,1.60128489,105420.0,105410.0,0.21819505]
["bitfinex","BTCUSD",1749880319134,1.59179912,105420.0,105410.0,0.2359702]
["bitfinex","BTCUSD",1749880319347,1.59179912,105420.0,105410.0,0.38973017]
["bitfinex","BTCUSD",1749880319544,1.59179912,105420.0,105410.0,0.38973016]
["bitfinex","BTCUSD",1749880319755,1.59179912,105420.0,105410.0,0.37195505]
["bitfinex","BTCUSD",1749880319963,1.59179912,105420.0,105410.0,0.38973016]
["bitfinex","BTCUSD",1749880320174,1.59179912,105420.0,105410.0,0.37195505]
["bitfinex","BTCUSD",1749880320589,1.59179912,105420.0,105410.0,0.38971778]
["bitfinex","BTCUSD",1749880320938,1.59179912,105420.0,105410.0,0.37195505]
["bitfinex","BTCUSD",1749880321109,1.59179912,105420.0,105410.0,0.38971778]
["bitfinex","BTCUSD",1749880321320,1.59179912,105420.0,105410.0,0.38971715]
["bitfinex","BTCUSD",1749880321966,1.59179912,105420.0,105410.0,0.38971728]
["bitfinex","BTCUSD",1749880322375,1.59179912,105420.0,105410.0,0.38971667]
["bitfinex","BTCUSD",1749880322587,1.59179912,105420.0,105410.0,0.3897168]
["bitfinex","BTCUSD",1749880322857,1.59179912,105420.0,105410.0,0.38971676]
["bitfinex","BTCUSD",1749880323093,1.59179912,105420.0,105410.0,0.38971675]
["bitfinex","BTCUSD",1749880323350,1.59179912,105420.0,105410.0,0.3897159]
["bitfinex","BTCUSD",1749880323809,1.59179912,105420.0,105410.0,0.37187505]
["bitfinex","BTCUSD",1749880324026,1.59179912,105420.0,105410.0,0.3896359]
["bitfinex","BTCUSD",1749880324253,1.59179912,105420.0,105410.0,0.37187505]
["bitfinex","BTCUSD",1749880324472,1.59179912,105420.0,105410.0,0.38963553]
["bitfinex","BTCUSD",1749880324736,1.59179912,105420.0,105410.0,0.38963559]
["bitfinex","BTCUSD",1749880325420,1.59179912,105420.0,105410.0,0.37187505]
["bitfinex","BTCUSD",1749880325687,1.59179912,105420.0,105410.0,0.38963433]
["bitfinex","BTCUSD",1749880326417,1.59179912,105420.0,105410.0,0.38963272]
["bitfinex","BTCUSD",1749880326844,0.61076318,105420.0,105410.0,0.37187505]
["bitfinex","BTCUSD",1749880327063,1.59179912,105420.0,105410.0,0.38963272]
["bitfinex","BTCUSD",1749880327384,1.59179912,105420.0,105410.0,0.38963038]
["bitfinex","BTCUSD",1749880327604,1.59179912,105420.0,105410.0,0.37187505]
["bitfinex","BTCUSD",1749880327821,1.59179912,105420.0,105410.0,0.3896305]
["bitfinex","BTCUSD",1749880328255,1.59179912,105420.0,105410.0,0.3896274]
["bitfinex","BTCUSD",1749880328486,1.59179912,105420.0,105410.0,0.37187505]
["bitfinex","BTCUSD",1749880328702,1.59179912,105420.0,105410.0,0.3896274]
["bitfinex","BTCUSD",1749880329527,1.59179912,105420.0,105410.0,0.37065433]
["bitfinex","BTCUSD",1749880329707,1.58231326,105420.0,105410.0,0.37065433]
["bitfinex","BTCUSD",1749880330466,1.58231326,105420.0,105410.0,0.3706496]
["bitfinex","BTCUSD",1749880332132,1.58231326,105420.0,105410.0,0.35290198]
["bitfinex","BTCUSD",1749880332741,1.58231326,105420.0,105410.0,0.3706496]
["bitfinex","BTCUSD",1749880333784,1.58231326,105420.0,105410.0,0.35290198]
["bitfinex","BTCUSD",1749880333997,1.58231326,105420.0,105410.0,0.3706496]
["bitfinex","BTCUSD",1749880334412,1.58231326,105420.0,105410.0,0.34341531]
["bitfinex","BTCUSD",1749880334630,1.58231326,105420.0,105410.0,0.36116311]
["bitfinex","BTCUSD",1749880334908,1.58231326,105420.0,105410.0,0.35290207]
["bitfinex","BTCUSD",1749880335135,1.58231326,105420.0,105410.0,0.37064993]
["bitfinex","BTCUSD",1749880335589,1.58231326,105420.0,105410.0,0.37067911]
["bitfinex","BTCUSD",1749880336638,1.58231326,105420.0,105410.0,0.38016578]
["bitfinex","BTCUSD",1749880337298,1.58231326,105420.0,105410.0,0.36238874]
["bitfinex","BTCUSD",1749880337508,1.58231326,105420.0,105410.0,0.38016441]
["bitfinex","BTCUSD",1749880337721,1.58231326,105420.0,105410.0,0.38016448]
["bitfinex","BTCUSD",1749880338240,1.58231326,105420.0,105410.0,0.3801645]
["bitfinex","BTCUSD",1749880338601,1.58231326,105420.0,105410.0,0.36238874]
["bitfinex","BTCUSD",1749880338808,1.58231326,105420.0,105410.0,0.3801645]
["bitfinex","BTCUSD",1749880339697,1.58239326,105420.0,105410.0,0.3801645]
["bitfinex","BTCUSD",1749880340522,1.58239326,105420.0,105410.0,0.36238874]
["bitfinex","BTCUSD",1749880340711,1.56739326,105420.0,105410.0,0.3801645]
["bitfinex","BTCUSD",1749880341056,0.59012859,105420.0,105410.0,0.39913739]
["bitfinex","BTCUSD",1749880341269,1.08064656,105420.0,105410.0,0.38913757]
["bitfinex","BTCUSD",1749880341689,1.08064656,105420.0,105410.0,0.38913756]
["bitfinex","BTCUSD",1749880341892,1.08064656,105420.0,105410.0,0.38913755]
["bitfinex","BTCUSD",1749880342103,1.61765931,105420.0,105410.0,0.37965106]
["bitfinex","BTCUSD",1749880342333,1.64925931,105420.0,105410.0,0.37965106]
["bitfinex","BTCUSD",1749880343039,1.64925931,105420.0,105410.0,0.36187532]
["bitfinex","BTCUSD",1749880343286,1.64925931,105420.0,105410.0,0.37965106]
["bitfinex","BTCUSD",1749880343775,1.63977381,105420.0,105410.0,0.37965106]
["bitfinex","BTCUSD",1749880344019,1.63977381,105420.0,105410.0,0.38901755]
["bitfinex","BTCUSD",1749880344709,1.63977381,105420.0,105410.0,0.38901803]
["bitfinex","BTCUSD",1749880345138,1.63977381,105420.0,105410.0,0.3890181]
["bitfinex","BTCUSD",1749880346001,1.63977381,105420.0,105410.0,0.37124181]
["bitfinex","BTCUSD",1749880346217,1.63977381,105420.0,105410.0,0.38901809]
["bitfinex","BTCUSD",1749880346674,1.63977381,105420.0,105410.0,0.37124181]
["bitfinex","BTCUSD",1749880347089,1.63977381,105420.0,105410.0,0.38901808]
["bitfinex","BTCUSD",1749880347994,1.63977381,105420.0,105410.0,0.36111158]
["bitfinex","BTCUSD",1749880348221,1.63977381,105420.0,105410.0,0.37059848]
["bitfinex","BTCUSD",1749880348436,1.63028804,105420.0,105410.0,0.18086317]
["bitfinex","BTCUSD",1749880348641,1.63028804,105420.0,105410.0,0.37059859]
["bitfinex","BTCUSD",1749880349064,1.63028804,105420.0,105410.0,0.38008526]
["bitfinex","BTCUSD",1749880349268,1.63028804,105420.0,105410.0,0.38008528]
["bitfinex","BTCUSD",1749880349691,1.63028804,105420.0,105410.0,0.38008119]
["bitfinex","BTCUSD",1749880350103,1.63028804,105420.0,105410.0,0.16308676]
["bitfinex","BTCUSD",1749880350532,1.63028804,105420.0,105410.0,0.18085877]
["bitfinex","BTCUSD",1749880351146,1.63028804,105420.0,105410.0,0.16308676]
["bitfinex","BTCUSD",1749880351453,1.63028804,105420.0,105410.0,0.18085877]
["bitfinex","BTCUSD",1749880351677,1.63028804,105420.0,105410.0,0.18089877]
["bitfinex","BTCUSD",1749880351874,1.63028804,105420.0,105410.0,0.16312676]
["bitfinex","BTCUSD",1749880352082,0.00948658,105410.0,105400.0,0.33045653]
["bitfinex","BTCUSD",1749880352315,1.10033007,105420.0,105410.0,0.20870874]
["bitfinex","BTCUSD",1749880352524,1.13977007,105420.0,105410.0,0.01777209]
["bitfinex","BTCUSD",1749880352764,0.00948649,105410.0,105400.0,0.49354338]
["bitfinex","BTCUSD",1749880352971,0.0094864,105410.0,105400.0,0.5113155]
["bitfinex","BTCUSD",1749880353178,0.01897289,105410.0,105400.0,0.51131555]
["bitfinex","BTCUSD",1749880353393,0.11512211,105410.0,105400.0,0.51131555]
["bitfinex","BTCUSD",1749880353596,0.60564008,105410.0,105400.0,0.51131555]
["bitfinex","BTCUSD",1749880354035,0.60564008,105410.0,105400.0,0.49354338]
["bitfinex","BTCUSD",1749880354448,0.60564008,105410.0,105400.0,0.51131555]
["bitfinex","BTCUSD",1749880354657,0.61512639,105410.0,105400.0,0.49354338]
["bitfinex","BTCUSD",1749880354834,0.61512639,105410.0,105400.0,0.51131555]
["bitfinex","BTCUSD",1749880355490,0.62461261,105410.0,105400.0,0.51131555]
["bitfinex","BTCUSD",1749880355904,0.62461261,105410.0,105400.0,0.49354338]
["bitfinex","BTCUSD",1749880356084,0.62461261,105410.0,105400.0,0.51131555]
["bitfinex","BTCUSD",1749880356287,0.62461261,105410.0,105400.0,0.49354338]
["bitfinex","BTCUSD",1749880356461,0.62461261,105410.0,105400.0,0.51131555]
["bitfinex","BTCUSD",1749880357201,0.62461261,105410.0,105400.0,0.51131576]
["bitfinex","BTCUSD",1749880357424,0.33331653,105410.0,105400.0,0.32096959]
["bitfinex","BTCUSD",1749880357637,0.62461261,105410.0,105400.0,0.50178904]
["bitfinex","BTCUSD",1749880358097,0.62461261,105410.0,105400.0,0.50178903]
["bitfinex","BTCUSD",1749880358300,0.62461261,105410.0,105400.0,0.48401662]
["bitfinex","BTCUSD",1749880358508,0.62461261,105410.0,105400.0,0.50178903]
["bitfinex","BTCUSD",1749880358930,0.62461261,105410.0,105400.0,0.48401662]
["bitfinex","BTCUSD",1749880359165,0.62461261,105410.0,105400.0,0.50178928]
["bitfinex","BTCUSD",1749880359383,0.52846339,105410.0,105400.0,0.50178946]
["bitfinex","BTCUSD",1749880359593,0.52846339,105410.0,105400.0,0.48401662]
["bitfinex","BTCUSD",1749880360003,0.52846339,105410.0,105400.0,0.5017894]
["bitfinex","BTCUSD",1749880360984,0.52846339,105410.0,105400.0,0.50179012]
["bitfinex","BTCUSD",1749880361788,0.52846339,105410.0,105400.0,0.48401662]
["bitfinex","BTCUSD",1749880361917,0.52846339,105410.0,105400.0,0.50179012]
["bitfinex","BTCUSD",1749880362121,0.52846339,105410.0,105400.0,0.48401662]
["bitfinex","BTCUSD",1749880362547,0.52846339,105410.0,105400.0,0.50179012]
["bitfinex","BTCUSD",1749880363156,0.62461261,105410.0,105400.0,0.48401662]
["bitfinex","BTCUSD",1749880363464,0.62461261,105410.0,105400.0,0.50179012]
["bitfinex","BTCUSD",1749880363918,0.62461261,105410.0,105400.0,0.48401662]
["bitfinex","BTCUSD",1749880364067,0.62461261,105410.0,105400.0,0.50179012]
["bitfinex","BTCUSD",1749880364274,0.63409919,105410.0,105400.0,0.50179012]
["bitfinex","BTCUSD",1749880364704,0.63409919,105410.0,105400.0,0.48401662]
["bitfinex","BTCUSD",1749880365084,0.63409919,105410.0,105400.0,0.50179012]
["bitfinex","BTCUSD",1749880365564,0.63409919,105410.0,105400.0,0.48579012]
["bitfinex","BTCUSD",1749880366010,0.63409919,105410.0,105400.0,0.48579071]
["bitfinex","BTCUSD",1749880366987,0.67349919,105410.0,105400.0,0.48579071]
["bitfinex","BTCUSD",1749880367222,0.67349919,105410.0,105400.0,0.46801662]
["bitfinex","BTCUSD",1749880367639,0.67349919,105410.0,105400.0,0.48579464]
["bitfinex","BTCUSD",1749880367848,0.67349919,105410.0,105400.0,0.46801662]
["bitfinex","BTCUSD",1749880368062,0.87626233,105410.0,105400.0,0.01777802]
["bitfinex","BTCUSD",1749880368268,0.87626233,105410.0,105400.0,0.38971508]
["bitfinex","BTCUSD",1749880368477,0.87626233,105410.0,105400.0,0.38022816]
["bitfinex","BTCUSD",1749880369144,0.87626233,105410.0,105400.0,0.38971564]
["bitfinex","BTCUSD",1749880369569,0.87626233,105410.0,105400.0,0.37193603]
["bitfinex","BTCUSD",1749880369814,0.87626233,105410.0,105400.0,0.38971604]
["bitfinex","BTCUSD",1749880370013,0.87626233,105410.0,105400.0,0.37193603]
["bitfinex","BTCUSD",1749880370220,0.87626233,105410.0,105400.0,0.38971606]
["bitfinex","BTCUSD",1749880370640,0.87626233,105410.0,105400.0,0.39920345]
["bitfinex","BTCUSD",1749880371077,0.87626233,105410.0,105400.0,0.38142342]
["bitfinex","BTCUSD",1749880371281,0.87626233,105410.0,105400.0,0.39920345]
["bitfinex","BTCUSD",1749880371463,0.87626233,105410.0,105400.0,0.38142342]
["bitfinex","BTCUSD",1749880371763,0.87626233,105410.0,105400.0,0.39920345]
["bitfinex","BTCUSD",1749880371971,0.87626233,105410.0,105400.0,0.38142342]
["bitfinex","BTCUSD",1749880372231,0.87626233,105410.0,105400.0,0.39920345]
["bitfinex","BTCUSD",1749880372655,0.87626233,105410.0,105400.0,0.38142342]
["bitfinex","BTCUSD",1749880372861,0.87626233,105410.0,105400.0,0.39920345]
["bitfinex","BTCUSD",1749880373280,0.87626233,105410.0,105400.0,0.39091072]
["bitfinex","BTCUSD",1749880373892,0.87626233,105410.0,105400.0,0.40869075]
["bitfinex","BTCUSD",1749880374307,0.87626233,105410.0,105400.0,0.39091072]
["bitfinex","BTCUSD",1749880374714,0.87626233,105410.0,105400.0,0.40869075]
["bitfinex","BTCUSD",1749880375356,0.87626233,105410.0,105400.0,0.40869073]
["bitfinex","BTCUSD",1749880375563,0.87626233,105410.0,105400.0,0.39091072]
["bitfinex","BTCUSD",1749880375769,0.87626233,105410.0,105400.0,0.40869075]
["bitfinex","BTCUSD",1749880377579,0.87626233,105410.0,105400.0,0.39091072]
["bitfinex","BTCUSD",1749880377735,0.87626233,105410.0,105400.0,0.40869075]
["bitfinex","BTCUSD",1749880377946,0.87626233,105410.0,105400.0,0.39091072]
["bitfinex","BTCUSD",1749880378171,0.87626233,105410.0,105400.0,0.40869075]
["bitfinex","BTCUSD",1749880379076,0.87626233,105410.0,105400.0,0.4086903]
["bitfinex","BTCUSD",1749880379275,0.77859311,105410.0,105400.0,0.39091027]
["bitfinex","BTCUSD",1749880379854,0.77859311,105410.0,105400.0,0.40869115]
["bitfinex","BTCUSD",1749880380047,0.77859311,105410.0,105400.0,0.40869116]
["bitfinex","BTCUSD",1749880380262,0.28807514,105410.0,105400.0,0.40869116]
["bitfinex","BTCUSD",1749880380472,0.77859311,105410.0,105400.0,0.39091027]
["bitfinex","BTCUSD",1749880380702,0.77859311,105410.0,105400.0,0.40869116]
["bitfinex","BTCUSD",1749880380893,0.77859311,105410.0,105400.0,0.40868165]
["bitfinex","BTCUSD",1749880381558,0.77859311,105410.0,105400.0,0.4086812]
["bitfinex","BTCUSD",1749880381675,0.77859311,105410.0,105400.0,0.40868114]
["bitfinex","BTCUSD",1749880382313,0.77859311,105410.0,105400.0,0.39090982]
["bitfinex","BTCUSD",1749880382845,0.77859311,105410.0,105400.0,0.40868107]
["bitfinex","BTCUSD",1749880383269,0.77859311,105410.0,105400.0,0.40868071]
["bitfinex","BTCUSD",1749880384227,0.77859311,105410.0,105400.0,0.39090982]
["bitfinex","BTCUSD",1749880384432,0.77859311,105410.0,105400.0,0.40868071]
["bitfinex","BTCUSD",1749880386112,0.77859311,105410.0,105400.0,0.39090982]
["bitfinex","BTCUSD",1749880386317,0.77859311,105410.0,105400.0,0.40868071]
["bitfinex","BTCUSD",1749880386826,0.77859311,105410.0,105400.0,0.39090982]
["bitfinex","BTCUSD",1749880387069,0.77859311,105410.0,105400.0,0.25496071]
["bitfinex","BTCUSD",1749880387291,0.77859311,105410.0,105400.0,0.40852071]
["bitfinex","BTCUSD",1749880388167,0.77859311,105410.0,105400.0,0.39074982]
["bitfinex","BTCUSD",1749880388387,0.77859311,105410.0,105400.0,0.40852071]
["bitfinex","BTCUSD",1749880389012,0.76199311,105410.0,105400.0,0.40852026]
["bitfinex","BTCUSD",1749880389247,0.76199311,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880389466,0.76199311,105410.0,105400.0,0.40852026]
["bitfinex","BTCUSD",1749880389686,0.76199311,105410.0,105400.0,0.40852023]
["bitfinex","BTCUSD",1749880390451,0.76199311,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880390660,0.76199311,105410.0,105400.0,0.40852023]
["bitfinex","BTCUSD",1749880391929,0.56277104,105410.0,105400.0,0.40852023]
["bitfinex","BTCUSD",1749880392548,0.57225771,105410.0,105400.0,0.40852014]
["bitfinex","BTCUSD",1749880392780,0.57225771,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880393196,0.57225771,105410.0,105400.0,0.40852141]
["bitfinex","BTCUSD",1749880393425,0.57225771,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880393854,0.57225771,105410.0,105400.0,0.40852141]
["bitfinex","BTCUSD",1749880394082,0.57225771,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880394208,0.57225771,105410.0,105400.0,0.40852141]
["bitfinex","BTCUSD",1749880394438,0.57225771,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880394631,0.57225771,105410.0,105400.0,0.40852141]
["bitfinex","BTCUSD",1749880395517,0.67789369,105410.0,105400.0,0.40852141]
["bitfinex","BTCUSD",1749880396431,0.67789369,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880396637,0.67789369,105410.0,105400.0,0.40852963]
["bitfinex","BTCUSD",1749880397064,0.67789369,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880397516,0.67789369,105410.0,105400.0,0.40852963]
["bitfinex","BTCUSD",1749880398115,0.58174447,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880398328,0.58174447,105410.0,105400.0,0.40852963]
["bitfinex","BTCUSD",1749880399426,0.58174447,105410.0,105400.0,0.4085288]
["bitfinex","BTCUSD",1749880399844,0.58174447,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880400064,0.57225771,105410.0,105400.0,0.40852888]
["bitfinex","BTCUSD",1749880400484,0.57225771,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880400912,0.57225771,105410.0,105400.0,0.40852876]
["bitfinex","BTCUSD",1749880401124,0.53285771,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880401359,0.57225771,105410.0,105400.0,0.40852829]
["bitfinex","BTCUSD",1749880401580,0.57225771,105410.0,105400.0,0.40852811]
["bitfinex","BTCUSD",1749880402295,0.69349369,105410.0,105400.0,0.40852811]
["bitfinex","BTCUSD",1749880403391,0.69349369,105410.0,105400.0,0.39074937]
["bitfinex","BTCUSD",1749880403658,0.69349369,105410.0,105400.0,0.40852686]
["bitfinex","BTCUSD",1749880403853,0.20872765,105400.0,105390.0,0.19925979]
["bitfinex","BTCUSD",1749880404054,0.75032085,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1749880404254,0.83698304,105400.0,105390.0,0.36218817]
["bitfinex","BTCUSD",1749880404455,0.82749574,105400.0,105390.0,0.37996975]
["bitfinex","BTCUSD",1749880404617,0.82749574,105400.0,105390.0,0.36218817]
["bitfinex","BTCUSD",1749880404812,0.82749574,105400.0,105390.0,0.37996983]
["bitfinex","BTCUSD",1749880405022,0.82749574,105400.0,105390.0,0.36218817]
["bitfinex","BTCUSD",1749880405242,0.82749574,105400.0,105390.0,0.38300983]
["bitfinex","BTCUSD",1749880405442,0.82749574,105400.0,105390.0,0.38301018]
["bitfinex","BTCUSD",1749880405980,0.81800817,105400.0,105390.0,0.17426201]
["bitfinex","BTCUSD",1749880406122,0.81800817,105400.0,105390.0,0.16596856]
["bitfinex","BTCUSD",1749880406495,0.81800817,105400.0,105390.0,0.18375073]
["bitfinex","BTCUSD",1749880406682,0.81800817,105400.0,105390.0,0.18375048]
["bitfinex","BTCUSD",1749880406887,0.81800817,105400.0,105390.0,0.18375047]
["bitfinex","BTCUSD",1749880407157,0.81800817,105400.0,105390.0,0.35573988]
["bitfinex","BTCUSD",1749880407347,0.81800817,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880407558,0.81800817,105400.0,105390.0,0.38301024]
["bitfinex","BTCUSD",1749880408049,0.81800817,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880408258,0.81800817,105400.0,105390.0,0.38301024]
["bitfinex","BTCUSD",1749880408579,0.81800817,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880408787,0.81800817,105400.0,105390.0,0.38301024]
["bitfinex","BTCUSD",1749880409209,0.81800817,105400.0,105390.0,0.39249862]
["bitfinex","BTCUSD",1749880409427,0.80240817,105400.0,105390.0,0.39249862]
["bitfinex","BTCUSD",1749880410164,0.80240817,105400.0,105390.0,0.37352177]
["bitfinex","BTCUSD",1749880410386,0.70625895,105400.0,105390.0,0.38301024]
["bitfinex","BTCUSD",1749880410600,0.70625895,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880410848,0.70625895,105400.0,105390.0,0.38298095]
["bitfinex","BTCUSD",1749880412198,0.70625895,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880412413,0.70625895,105400.0,105390.0,0.38298096]
["bitfinex","BTCUSD",1749880412638,0.80240817,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880412838,0.80240817,105400.0,105390.0,0.38298096]
["bitfinex","BTCUSD",1749880413292,0.80240817,105400.0,105390.0,0.38298097]
["bitfinex","BTCUSD",1749880413778,0.80240817,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880413985,0.80240817,105400.0,105390.0,0.38298097]
["bitfinex","BTCUSD",1749880414189,0.80240817,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880414406,0.80240817,105400.0,105390.0,0.38298097]
["bitfinex","BTCUSD",1749880414639,0.80240817,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880414843,0.80240817,105400.0,105390.0,0.38298106]
["bitfinex","BTCUSD",1749880415425,0.80240817,105400.0,105390.0,0.39246944]
["bitfinex","BTCUSD",1749880417296,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880417506,0.84180817,105400.0,105390.0,0.39246957]
["bitfinex","BTCUSD",1749880417695,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880418124,0.84180817,105400.0,105390.0,0.39247211]
["bitfinex","BTCUSD",1749880418329,0.84180817,105400.0,105390.0,0.39247223]
["bitfinex","BTCUSD",1749880418749,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880418949,0.84180817,105400.0,105390.0,0.39247223]
["bitfinex","BTCUSD",1749880419350,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880419558,0.84180817,105400.0,105390.0,0.39246554]
["bitfinex","BTCUSD",1749880419764,0.3512902,105400.0,105390.0,0.39246554]
["bitfinex","BTCUSD",1749880419971,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880420196,0.84180817,105400.0,105390.0,0.39246554]
["bitfinex","BTCUSD",1749880421442,0.84180817,105400.0,105390.0,0.39247166]
["bitfinex","BTCUSD",1749880422648,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880422855,0.84180817,105400.0,105390.0,0.39247166]
["bitfinex","BTCUSD",1749880423279,0.84180817,105400.0,105390.0,0.39250064]
["bitfinex","BTCUSD",1749880423697,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880423927,0.84180817,105400.0,105390.0,0.39250064]
["bitfinex","BTCUSD",1749880424817,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880425046,0.84180817,105400.0,105390.0,0.39250064]
["bitfinex","BTCUSD",1749880425254,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880425460,0.84180817,105400.0,105390.0,0.39250066]
["bitfinex","BTCUSD",1749880425674,0.84180817,105400.0,105390.0,0.39250064]
["bitfinex","BTCUSD",1749880425970,0.84180817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880426606,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880427247,0.84180817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880427444,0.84180817,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880427667,0.84180817,105400.0,105390.0,0.38301252]
["bitfinex","BTCUSD",1749880428441,0.84180817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880428661,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880428878,0.84180817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880430747,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880430926,0.84180817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880431885,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880432096,0.84180817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880433039,0.84180817,105400.0,105390.0,0.38301252]
["bitfinex","BTCUSD",1749880433472,0.84180817,105400.0,105390.0,0.36522835]
["bitfinex","BTCUSD",1749880433678,0.84180817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880433929,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880434290,0.84180817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880434418,0.85730817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880434619,0.85730817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880434839,0.85730817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880435296,0.85730817,105400.0,105390.0,0.3925009]
["bitfinex","BTCUSD",1749880436307,0.85730817,105400.0,105390.0,0.39250091]
["bitfinex","BTCUSD",1749880436508,0.85730817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880436727,0.85730817,105400.0,105390.0,0.39250091]
["bitfinex","BTCUSD",1749880437129,0.85730817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880437479,0.85730817,105400.0,105390.0,0.39250091]
["bitfinex","BTCUSD",1749880438067,0.85730817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880438269,0.85730817,105400.0,105390.0,0.39250091]
["bitfinex","BTCUSD",1749880438474,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880438672,0.84180817,105400.0,105390.0,0.39250091]
["bitfinex","BTCUSD",1749880439802,0.84180817,105400.0,105390.0,0.39250201]
["bitfinex","BTCUSD",1749880440009,0.84180817,105400.0,105390.0,0.39250202]
["bitfinex","BTCUSD",1749880440223,0.84180817,105400.0,105390.0,0.37471673]
["bitfinex","BTCUSD",1749880440437,0.85690817,105400.0,105390.0,0.02078528]
["bitfinex","BTCUSD",1749880440654,1.34742614,105400.0,105390.0,0.02078872]
["bitfinex","BTCUSD",1749880440867,1.68742614,105400.0,105390.0,0.02078876]
["bitfinex","BTCUSD",1749880441082,1.59127692,105400.0,105390.0,0.17410876]
["bitfinex","BTCUSD",1749880441288,1.10075895,105400.0,105390.0,0.15432]
["bitfinex","BTCUSD",1749880441478,1.10075895,105400.0,105390.0,0.17211044]
["bitfinex","BTCUSD",1749880441747,1.10075895,105400.0,105390.0,0.15432]
["bitfinex","BTCUSD",1749880441971,1.10075895,105400.0,105390.0,0.17411044]
["bitfinex","BTCUSD",1749880442185,1.10075895,105400.0,105390.0,0.17311044]
["bitfinex","BTCUSD",1749880442409,1.10075895,105400.0,105390.0,0.17211044]
["bitfinex","BTCUSD",1749880442858,1.10075895,105400.0,105390.0,0.01879044]
["bitfinex","BTCUSD",1749880443101,0.21495979,105390.0,105380.0,0.37157741]
["bitfinex","BTCUSD",1749880443325,0.21495979,105390.0,105380.0,0.38941562]
["bitfinex","BTCUSD",1749880443544,0.70547776,105390.0,105380.0,0.37162513]
["bitfinex","BTCUSD",1749880443735,0.70547776,105390.0,105380.0,0.38941561]
["bitfinex","BTCUSD",1749880443998,0.70547776,105390.0,105380.0,0.37992633]
["bitfinex","BTCUSD",1749880444225,0.70547776,105390.0,105380.0,0.37992647]
["bitfinex","BTCUSD",1749880444447,0.70547776,105390.0,105380.0,0.37992575]
["bitfinex","BTCUSD",1749880444673,0.70547776,105390.0,105380.0,0.20881585]
["bitfinex","BTCUSD",1749880444928,0.73000095,105390.0,105380.0,0.02932645]
["bitfinex","BTCUSD",1749880445175,1.80998814,105390.0,105380.0,0.00204772]
["bitfinex","BTCUSD",1749880445409,1.80998814,105390.0,105380.0,0.01984194]
["bitfinex","BTCUSD",1749880445619,1.68516714,105390.0,105380.0,0.00304772]
["bitfinex","BTCUSD",1749880445827,1.87784714,105390.0,105380.0,0.02084303]
["bitfinex","BTCUSD",1749880446262,1.87784714,105390.0,105380.0,0.01984303]
["bitfinex","BTCUSD",1749880446915,1.78169792,105390.0,105380.0,0.01984306]
["bitfinex","BTCUSD",1749880447119,1.78169792,105390.0,105380.0,0.01784306]
["bitfinex","BTCUSD",1749880447323,1.78169792,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749880447530,1.79269792,105390.0,105380.0,0.01784306]
["bitfinex","BTCUSD",1749880448196,1.79269792,105390.0,105380.0,4.772e-05]
["bitfinex","BTCUSD",1749880448400,1.91747874,105390.0,105380.0,0.01784306]
["bitfinex","BTCUSD",1749880449086,0.21827707,105370.0,105360.0,0.37173677]
["bitfinex","BTCUSD",1749880449274,0.70879504,105370.0,105360.0,0.37188002]
["bitfinex","BTCUSD",1749880449483,0.70879504,105370.0,105360.0,0.38778002]
["bitfinex","BTCUSD",1749880449896,0.70879504,105370.0,105360.0,0.39727074]
["bitfinex","BTCUSD",1749880451183,0.73525239,105370.0,105360.0,0.39727074]
["bitfinex","BTCUSD",1749880451362,0.70879504,105370.0,105360.0,0.39727074]
["bitfinex","BTCUSD",1749880451818,0.70879504,105370.0,105360.0,0.38137074]
["bitfinex","BTCUSD",1749880452532,0.70879504,105370.0,105360.0,0.37188002]
["bitfinex","BTCUSD",1749880454154,0.7150054,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880454341,0.7301054,105370.0,105360.0,0.15362325]
["bitfinex","BTCUSD",1749880454577,0.77794036,105370.0,105360.0,0.15362325]
["bitfinex","BTCUSD",1749880455909,0.77794036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880456120,0.77794036,105370.0,105360.0,0.15358325]
["bitfinex","BTCUSD",1749880456823,0.77794036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880457449,0.77994036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880458063,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880459242,0.29042239,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880459445,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880461217,0.78094036,105370.0,105360.0,0.01794027]
["bitfinex","BTCUSD",1749880461968,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880462168,0.78094036,105370.0,105360.0,0.01794027]
["bitfinex","BTCUSD",1749880463690,0.78094036,105370.0,105360.0,0.01794026]
["bitfinex","BTCUSD",1749880464359,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880464573,0.78094036,105370.0,105360.0,0.0179085]
["bitfinex","BTCUSD",1749880464779,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880465138,0.78094036,105370.0,105360.0,0.0179085]
["bitfinex","BTCUSD",1749880465354,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880465974,0.78094036,105370.0,105360.0,0.0179085]
["bitfinex","BTCUSD",1749880467395,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880467753,0.78094036,105370.0,105360.0,0.0179085]
["bitfinex","BTCUSD",1749880467958,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880468363,0.78094036,105370.0,105360.0,0.0179085]
["bitfinex","BTCUSD",1749880468772,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880468976,0.78094036,105370.0,105360.0,0.0179085]
["bitfinex","BTCUSD",1749880469581,0.78094036,105370.0,105360.0,0.01790832]
["bitfinex","BTCUSD",1749880470863,0.78094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880471459,0.78094036,105370.0,105360.0,0.01790829]
["bitfinex","BTCUSD",1749880472048,0.82026036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880472908,0.82026036,105370.0,105360.0,0.01790829]
["bitfinex","BTCUSD",1749880473259,0.82026036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880473500,0.82026036,105370.0,105360.0,0.01790829]
["bitfinex","BTCUSD",1749880475706,0.82026036,105370.0,105360.0,0.01791524]
["bitfinex","BTCUSD",1749880476416,0.82026036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880476620,0.82026036,105370.0,105360.0,0.01791524]
["bitfinex","BTCUSD",1749880476992,0.82026036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880477194,0.82026036,105370.0,105360.0,0.01791524]
["bitfinex","BTCUSD",1749880477393,0.82026036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880477599,0.82026036,105370.0,105360.0,0.01791525]
["bitfinex","BTCUSD",1749880478570,0.82026036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880479009,0.82026036,105370.0,105360.0,0.01791529]
["bitfinex","BTCUSD",1749880479219,1.65077833,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880479424,1.65077833,105370.0,105360.0,0.01791545]
["bitfinex","BTCUSD",1749880479599,1.65077833,105370.0,105360.0,0.0179157]
["bitfinex","BTCUSD",1749880479874,1.65077833,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880480084,1.65077833,105370.0,105360.0,0.01791579]
["bitfinex","BTCUSD",1749880480294,1.65077833,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880480495,1.65077833,105370.0,105360.0,0.01791579]
["bitfinex","BTCUSD",1749880480698,1.65077833,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880480914,1.65077833,105370.0,105360.0,0.01791579]
["bitfinex","BTCUSD",1749880481138,1.16026036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880481347,1.16026036,105370.0,105360.0,0.0179158]
["bitfinex","BTCUSD",1749880481962,1.16026036,105370.0,105360.0,0.01793769]
["bitfinex","BTCUSD",1749880483211,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880483417,1.31374036,105370.0,105360.0,0.01793769]
["bitfinex","BTCUSD",1749880485677,1.12094036,105370.0,105360.0,0.01793769]
["bitfinex","BTCUSD",1749880485917,1.31374036,105370.0,105360.0,0.01793172]
["bitfinex","BTCUSD",1749880486326,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880486534,1.31374036,105370.0,105360.0,0.01793172]
["bitfinex","BTCUSD",1749880487008,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880487436,1.31374036,105370.0,105360.0,0.01793172]
["bitfinex","BTCUSD",1749880487900,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880488109,1.31374036,105370.0,105360.0,0.01793172]
["bitfinex","BTCUSD",1749880488329,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880488571,1.31374036,105370.0,105360.0,0.01793172]
["bitfinex","BTCUSD",1749880489441,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880489885,1.31374036,105370.0,105360.0,0.01793172]
["bitfinex","BTCUSD",1749880491456,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880491885,1.31374036,105370.0,105360.0,0.01793172]
["bitfinex","BTCUSD",1749880492952,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880493164,1.31374036,105370.0,105360.0,0.01793172]
["bitfinex","BTCUSD",1749880493583,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880493782,1.31374036,105370.0,105360.0,0.01793172]
["bitfinex","BTCUSD",1749880494469,1.31374036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880494718,1.31366036,105370.0,105360.0,0.01792855]
["bitfinex","BTCUSD",1749880494938,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880495115,1.31366036,105370.0,105360.0,0.01792855]
["bitfinex","BTCUSD",1749880497161,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880497334,1.31366036,105370.0,105360.0,0.01792855]
["bitfinex","BTCUSD",1749880497531,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880497730,1.12094036,105370.0,105360.0,0.01792855]
["bitfinex","BTCUSD",1749880497930,1.31366036,105370.0,105360.0,0.01792855]
["bitfinex","BTCUSD",1749880498316,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880498520,1.31366036,105370.0,105360.0,0.01792855]
["bitfinex","BTCUSD",1749880498753,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880498953,1.31366036,105370.0,105360.0,0.01792855]
["bitfinex","BTCUSD",1749880499357,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880499718,1.31366036,105370.0,105360.0,0.01792855]
["bitfinex","BTCUSD",1749880500362,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880500807,1.31366036,105370.0,105360.0,0.01793077]
["bitfinex","BTCUSD",1749880501245,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880501676,1.31366036,105370.0,105360.0,0.01793077]
["bitfinex","BTCUSD",1749880502697,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880503055,1.31366036,105370.0,105360.0,0.01793077]
["bitfinex","BTCUSD",1749880503258,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880503463,1.31366036,105370.0,105360.0,0.01793077]
["bitfinex","BTCUSD",1749880503649,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880503870,1.31366036,105370.0,105360.0,0.01793077]
["bitfinex","BTCUSD",1749880504071,1.31366036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880504272,1.12094036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880504472,1.31362036,105370.0,105360.0,0.0179308]
["bitfinex","BTCUSD",1749880504715,1.31362036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880504949,1.31362036,105370.0,105360.0,0.0179308]
["bitfinex","BTCUSD",1749880505662,1.31362036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880505875,1.31362036,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880506330,1.31362036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880506579,1.31362036,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880507694,1.31362036,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880507902,1.31362036,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880508112,1.12094036,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880508336,1.2657854,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880508750,1.2657854,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880509163,1.0731054,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880509368,1.2506054,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880509560,1.2506054,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880509766,1.34675462,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880509880,1.34675462,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880510295,1.34675462,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880510521,1.34675462,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880510723,1.34675462,105370.0,105360.0,0.01794063]
["bitfinex","BTCUSD",1749880511029,1.34675462,105370.0,105360.0,0.00014325]
["bitfinex","BTCUSD",1749880511242,0.19931644,105360.0,105350.0,0.23381924]
["bitfinex","BTCUSD",1749880511463,0.68983441,105360.0,105350.0,0.24976696]
["bitfinex","BTCUSD",1749880511665,0.72907441,105360.0,105350.0,0.24976696]
["bitfinex","BTCUSD",1749880513637,0.6993254,105360.0,105350.0,0.25925876]
["bitfinex","BTCUSD",1749880513849,0.7385654,105360.0,105350.0,0.25925876]
["bitfinex","BTCUSD",1749880516396,0.7385654,105360.0,105350.0,0.26875047]
["bitfinex","BTCUSD",1749880517335,0.6993254,105360.0,105350.0,0.26875047]
["bitfinex","BTCUSD",1749880517587,0.7385654,105360.0,105350.0,0.26875047]
["bitfinex","BTCUSD",1749880517814,0.83471462,105360.0,105350.0,0.26875047]
["bitfinex","BTCUSD",1749880518927,0.61513998,105360.0,105350.0,0.26874993]
["bitfinex","BTCUSD",1749880519124,0.8536966,105360.0,105350.0,0.2592584]
["bitfinex","BTCUSD",1749880520040,0.8536966,105360.0,105350.0,0.26875002]
["bitfinex","BTCUSD",1749880521690,0.75754738,105360.0,105350.0,0.26875002]
["bitfinex","BTCUSD",1749880523662,0.75754738,105360.0,105350.0,0.28654691]
["bitfinex","BTCUSD",1749880524426,0.75754738,105360.0,105350.0,0.26875002]
["bitfinex","BTCUSD",1749880524653,0.75754738,105360.0,105350.0,0.28654691]
["bitfinex","BTCUSD",1749880525247,0.75754738,105360.0,105350.0,0.26875002]
["bitfinex","BTCUSD",1749880525455,0.75754738,105360.0,105350.0,0.28654691]
["bitfinex","BTCUSD",1749880526982,0.8536966,105360.0,105350.0,0.28654691]
["bitfinex","BTCUSD",1749880527186,0.8536966,105360.0,105350.0,0.26875002]
["bitfinex","BTCUSD",1749880527360,0.8536966,105360.0,105350.0,0.28654691]
["bitfinex","BTCUSD",1749880528669,0.8536966,105360.0,105350.0,0.27064691]
["bitfinex","BTCUSD",1749880528890,0.75754738,105360.0,105350.0,0.27064691]
["bitfinex","BTCUSD",1749880529439,0.75754738,105360.0,105350.0,0.25285002]
["bitfinex","BTCUSD",1749880529764,0.75754738,105360.0,105350.0,0.27064692]
["bitfinex","BTCUSD",1749880530021,0.75754738,105360.0,105350.0,0.25285002]
["bitfinex","BTCUSD",1749880530223,0.75754738,105360.0,105350.0,0.27064692]
["bitfinex","BTCUSD",1749880530427,0.75754738,105360.0,105350.0,0.27064707]
["bitfinex","BTCUSD",1749880531150,0.75754738,105360.0,105350.0,0.25285002]
["bitfinex","BTCUSD",1749880531364,0.75754738,105360.0,105350.0,0.27064707]
["bitfinex","BTCUSD",1749880533016,0.75754738,105360.0,105350.0,0.25285002]
["bitfinex","BTCUSD",1749880533178,0.75754738,105360.0,105350.0,0.27064707]
["bitfinex","BTCUSD",1749880533600,0.75754738,105360.0,105350.0,0.27064708]
["bitfinex","BTCUSD",1749880534251,0.75754738,105360.0,105350.0,0.25285002]
["bitfinex","BTCUSD",1749880534462,0.75754738,105360.0,105350.0,0.27064708]
["bitfinex","BTCUSD",1749880534672,0.75754738,105360.0,105350.0,0.25285002]
["bitfinex","BTCUSD",1749880534876,0.75754738,105360.0,105350.0,0.27064708]
["bitfinex","BTCUSD",1749880535776,0.75754738,105360.0,105350.0,0.25285002]
["bitfinex","BTCUSD",1749880536043,0.74805666,105360.0,105350.0,0.24565546]
["bitfinex","BTCUSD",1749880536968,0.74805666,105360.0,105350.0,0.2278584]
["bitfinex","BTCUSD",1749880537201,0.74805666,105360.0,105350.0,0.24565546]
["bitfinex","BTCUSD",1749880537967,0.74805666,105360.0,105350.0,0.2278584]
["bitfinex","BTCUSD",1749880538180,0.74805666,105360.0,105350.0,0.24565546]
["bitfinex","BTCUSD",1749880538394,0.84420588,105360.0,105350.0,0.24565546]
["bitfinex","BTCUSD",1749880538818,0.84420588,105360.0,105350.0,0.2278584]
["bitfinex","BTCUSD",1749880539023,0.84420588,105360.0,105350.0,0.24565546]
["bitfinex","BTCUSD",1749880539233,0.74805666,105360.0,105350.0,0.24565546]
["bitfinex","BTCUSD",1749880540778,0.74805666,105360.0,105350.0,0.23616375]
["bitfinex","BTCUSD",1749880541005,0.74805666,105360.0,105350.0,0.21836669]
["bitfinex","BTCUSD",1749880541236,1.23857463,105360.0,105350.0,0.23616392]
["bitfinex","BTCUSD",1749880541467,1.23857463,105360.0,105350.0,0.21836669]
["bitfinex","BTCUSD",1749880541687,1.33472385,105360.0,105350.0,0.21836669]
["bitfinex","BTCUSD",1749880541899,1.33472385,105360.0,105350.0,0.23616392]
["bitfinex","BTCUSD",1749880542115,1.33472385,105360.0,105350.0,0.38952392]
["bitfinex","BTCUSD",1749880542325,1.32523286,105360.0,105350.0,0.38952392]
["bitfinex","BTCUSD",1749880542762,1.32523286,105360.0,105350.0,0.37172669]
["bitfinex","BTCUSD",1749880542965,1.32523286,105360.0,105350.0,0.38952392]
["bitfinex","BTCUSD",1749880543169,1.32523286,105360.0,105350.0,0.37172669]
["bitfinex","BTCUSD",1749880543370,0.83471489,105360.0,105350.0,0.38952392]
["bitfinex","BTCUSD",1749880543486,0.83471489,105360.0,105350.0,0.37172669]
["bitfinex","BTCUSD",1749880544111,0.83471489,105360.0,105350.0,0.38952392]
["bitfinex","BTCUSD",1749880544310,0.83471489,105360.0,105350.0,0.37172669]
["bitfinex","BTCUSD",1749880544654,0.83471489,105360.0,105350.0,0.38952392]
["bitfinex","BTCUSD",1749880544873,0.2480477,105360.0,105350.0,0.38952392]
["bitfinex","BTCUSD",1749880545028,0.73856567,105360.0,105350.0,0.39901563]
["bitfinex","BTCUSD",1749880545233,0.73856567,105360.0,105350.0,0.3812184]
["bitfinex","BTCUSD",1749880545687,0.73856567,105360.0,105350.0,0.39901563]
["bitfinex","BTCUSD",1749880545948,0.54873986,105360.0,105350.0,0.4085068]
["bitfinex","BTCUSD",1749880546287,0.73856522,105360.0,105350.0,0.39901515]
["bitfinex","BTCUSD",1749880546766,0.69932522,105360.0,105350.0,0.39901515]
["bitfinex","BTCUSD",1749880546962,0.73856522,105360.0,105350.0,0.42440677]
["bitfinex","BTCUSD",1749880547165,0.73856522,105360.0,105350.0,0.42440673]
["bitfinex","BTCUSD",1749880547323,0.73856522,105360.0,105350.0,0.40661002]
["bitfinex","BTCUSD",1749880547487,0.73856522,105360.0,105350.0,0.42440673]
["bitfinex","BTCUSD",1749880547893,0.73856522,105360.0,105350.0,0.40661002]
["bitfinex","BTCUSD",1749880548084,0.73856522,105360.0,105350.0,0.42440673]
["bitfinex","BTCUSD",1749880549089,0.78637884,105360.0,105350.0,0.40661002]
["bitfinex","BTCUSD",1749880549306,0.78637884,105360.0,105350.0,0.42440673]
["bitfinex","BTCUSD",1749880549858,0.78637884,105360.0,105350.0,0.42440674]
["bitfinex","BTCUSD",1749880550670,0.78637884,105360.0,105350.0,0.40661002]
["bitfinex","BTCUSD",1749880550891,0.78637884,105360.0,105350.0,0.42440674]
["bitfinex","BTCUSD",1749880551234,0.78637884,105360.0,105350.0,0.40661002]
["bitfinex","BTCUSD",1749880551449,0.73856522,105360.0,105350.0,0.39071002]
["bitfinex","BTCUSD",1749880551856,0.73856522,105360.0,105350.0,0.40850674]
["bitfinex","BTCUSD",1749880552088,0.73856522,105360.0,105350.0,0.39071002]
["bitfinex","BTCUSD",1749880552304,0.73856522,105360.0,105350.0,0.40850147]
["bitfinex","BTCUSD",1749880552519,0.73856522,105360.0,105350.0,0.39071002]
["bitfinex","BTCUSD",1749880552702,0.83471444,105360.0,105350.0,0.39071002]
["bitfinex","BTCUSD",1749880552929,0.83471444,105360.0,105350.0,0.40850146]
["bitfinex","BTCUSD",1749880553146,0.83471444,105360.0,105350.0,0.39071002]
["bitfinex","BTCUSD",1749880553357,0.83471444,105360.0,105350.0,0.40850146]
["bitfinex","BTCUSD",1749880553973,0.83471444,105360.0,105350.0,0.39071002]
["bitfinex","BTCUSD",1749880554183,0.83471444,105360.0,105350.0,0.40850146]
["bitfinex","BTCUSD",1749880555666,0.73856522,105360.0,105350.0,0.40850146]
["bitfinex","BTCUSD",1749880555885,0.73856522,105360.0,105350.0,0.40850147]
["bitfinex","BTCUSD",1749880556487,0.73856522,105360.0,105350.0,0.40850146]
["bitfinex","BTCUSD",1749880557121,0.73856522,105360.0,105350.0,0.39071002]
["bitfinex","BTCUSD",1749880557319,0.73856522,105360.0,105350.0,0.40850146]
["bitfinex","BTCUSD",1749880557526,0.55823112,105360.0,105350.0,0.40850147]
["bitfinex","BTCUSD",1749880557984,0.55823112,105360.0,105350.0,0.40850144]
["bitfinex","BTCUSD",1749880558205,0.00949054,105360.0,105350.0,0.38951729]
["bitfinex","BTCUSD",1749880558406,0.85898761,105370.0,105360.0,0.22778896]
["bitfinex","BTCUSD",1749880558573,0.85898761,105370.0,105360.0,0.26138037]
["bitfinex","BTCUSD",1749880558574,0.90771761,105370.0,105360.0,0.26138037]
["bitfinex","BTCUSD",1749880559131,0.90771761,105370.0,105360.0,0.26137744]
["bitfinex","BTCUSD",1749880559351,0.86847761,105370.0,105360.0,0.24358896]
["bitfinex","BTCUSD",1749880559556,0.86847761,105370.0,105360.0,0.26137744]
["bitfinex","BTCUSD",1749880559759,0.90871761,105370.0,105360.0,0.26137744]
["bitfinex","BTCUSD",1749880560577,0.91071761,105370.0,105360.0,0.26137744]
["bitfinex","BTCUSD",1749880560782,0.91071761,105370.0,105360.0,0.24358896]
["bitfinex","BTCUSD",1749880561190,0.91071761,105370.0,105360.0,0.26137744]
["bitfinex","BTCUSD",1749880561368,0.87147761,105370.0,105360.0,0.24358896]
["bitfinex","BTCUSD",1749880561568,0.91071761,105370.0,105360.0,0.26137732]
["bitfinex","BTCUSD",1749880561788,0.91071761,105370.0,105360.0,0.26137731]
["bitfinex","BTCUSD",1749880561991,0.91071761,105370.0,105360.0,0.24358896]
["bitfinex","BTCUSD",1749880562202,0.91071761,105370.0,105360.0,0.26137731]
["bitfinex","BTCUSD",1749880564576,0.91071761,105370.0,105360.0,0.24358896]
["bitfinex","BTCUSD",1749880565435,0.91071761,105370.0,105360.0,0.26137731]
["bitfinex","BTCUSD",1749880565822,0.92020797,105370.0,105360.0,0.26137731]
["bitfinex","BTCUSD",1749880566020,0.92020797,105370.0,105360.0,0.22778896]
["bitfinex","BTCUSD",1749880566236,0.92020797,105370.0,105360.0,0.24557746]
["bitfinex","BTCUSD",1749880566382,0.92020797,105370.0,105360.0,0.24555716]
["bitfinex","BTCUSD",1749880566585,0.92020797,105370.0,105360.0,0.24555721]
["bitfinex","BTCUSD",1749880567020,0.91071761,105370.0,105360.0,0.24555721]
["bitfinex","BTCUSD",1749880567427,0.91071761,105370.0,105360.0,0.26055721]
["bitfinex","BTCUSD",1749880568018,0.92020788,105370.0,105360.0,0.26055721]
["bitfinex","BTCUSD",1749880569324,0.92020788,105370.0,105360.0,0.24278896]
["bitfinex","BTCUSD",1749880569737,0.92020788,105370.0,105360.0,0.26055721]
["bitfinex","BTCUSD",1749880570156,0.92020788,105370.0,105360.0,0.24278896]
["bitfinex","BTCUSD",1749880570368,0.88096788,105370.0,105360.0,0.26055721]
["bitfinex","BTCUSD",1749880570629,0.92020788,105370.0,105360.0,0.24278896]
["bitfinex","BTCUSD",1749880570859,0.42969054,105370.0,105360.0,0.26055505]
["bitfinex","BTCUSD",1749880571083,0.42969054,105370.0,105360.0,0.33903072]
["bitfinex","BTCUSD",1749880571084,0.90122788,105370.0,105360.0,0.33903072]
["bitfinex","BTCUSD",1749880571293,0.91071815,105370.0,105360.0,0.33903072]
["bitfinex","BTCUSD",1749880571511,0.91071815,105370.0,105360.0,0.35679681]
["bitfinex","BTCUSD",1749880571730,0.91071815,105370.0,105360.0,0.33903072]
["bitfinex","BTCUSD",1749880572189,0.91071815,105370.0,105360.0,0.35679681]
["bitfinex","BTCUSD",1749880572624,0.90122788,105370.0,105360.0,0.35679681]
["bitfinex","BTCUSD",1749880572841,0.91071815,105370.0,105360.0,0.33903072]
["bitfinex","BTCUSD",1749880573889,0.91071815,105370.0,105360.0,0.35679681]
["bitfinex","BTCUSD",1749880574602,0.91071815,105370.0,105360.0,0.33903072]
["bitfinex","BTCUSD",1749880574817,0.91071815,105370.0,105360.0,0.35679681]
["bitfinex","BTCUSD",1749880575064,0.91071815,105370.0,105360.0,0.33903072]
["bitfinex","BTCUSD",1749880575507,0.91071815,105370.0,105360.0,0.35680247]
["bitfinex","BTCUSD",1749880576350,0.91071815,105370.0,105360.0,0.35680246]
["bitfinex","BTCUSD",1749880576552,1.00686737,105370.0,105360.0,0.51012246]
["bitfinex","BTCUSD",1749880577362,0.90979815,105370.0,105360.0,0.51012246]
["bitfinex","BTCUSD",1749880578476,0.90979815,105370.0,105360.0,0.49512246]
["bitfinex","BTCUSD",1749880578842,0.90979815,105370.0,105360.0,0.47735072]
["bitfinex","BTCUSD",1749880579185,0.90979815,105370.0,105360.0,0.49512249]
["bitfinex","BTCUSD",1749880580107,0.90979815,105370.0,105360.0,0.47735072]
["bitfinex","BTCUSD",1749880580404,0.90979815,105370.0,105360.0,0.49512573]
["bitfinex","BTCUSD",1749880580598,0.90979815,105370.0,105360.0,0.49512572]
["bitfinex","BTCUSD",1749880580798,0.90979815,105370.0,105360.0,0.47735072]
["bitfinex","BTCUSD",1749880581155,0.90979815,105370.0,105360.0,0.49512572]
["bitfinex","BTCUSD",1749880581565,0.91928851,105370.0,105360.0,0.47735072]
["bitfinex","BTCUSD",1749880582750,0.91928851,105370.0,105360.0,0.49514546]
["bitfinex","BTCUSD",1749880583183,1.09960603,105370.0,105360.0,0.47616411]
["bitfinex","BTCUSD",1749880583414,1.09960603,105370.0,105360.0,0.48565501]
["bitfinex","BTCUSD",1749880583626,1.09960603,105370.0,105360.0,0.48565518]
["bitfinex","BTCUSD",1749880583840,1.09960603,105370.0,105360.0,0.48565524]
["bitfinex","BTCUSD",1749880584248,1.09960603,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880584667,1.09960603,105370.0,105360.0,0.48565524]
["bitfinex","BTCUSD",1749880585522,1.09960603,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880585754,1.09960603,105370.0,105360.0,0.48565524]
["bitfinex","BTCUSD",1749880586154,1.09960603,105370.0,105360.0,0.49514605]
["bitfinex","BTCUSD",1749880586894,1.09960603,105370.0,105360.0,0.47735108]
["bitfinex","BTCUSD",1749880587128,1.09960603,105370.0,105360.0,0.49514605]
["bitfinex","BTCUSD",1749880589868,1.09960603,105370.0,105360.0,0.47735108]
["bitfinex","BTCUSD",1749880590117,1.09960603,105370.0,105360.0,0.49514605]
["bitfinex","BTCUSD",1749880591109,1.09960603,105370.0,105360.0,0.47735108]
["bitfinex","BTCUSD",1749880591330,1.09960603,105370.0,105360.0,0.49514605]
["bitfinex","BTCUSD",1749880591680,1.09960603,105370.0,105360.0,0.47735108]
["bitfinex","BTCUSD",1749880591890,1.09960603,105370.0,105360.0,0.49514605]
["bitfinex","BTCUSD",1749880592298,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880592499,1.10631612,105370.0,105360.0,0.48565524]
["bitfinex","BTCUSD",1749880593127,1.10631612,105370.0,105360.0,0.48565346]
["bitfinex","BTCUSD",1749880593373,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880593772,1.10631612,105370.0,105360.0,0.48565346]
["bitfinex","BTCUSD",1749880594730,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880594934,1.10631612,105370.0,105360.0,0.48565346]
["bitfinex","BTCUSD",1749880596250,1.10631612,105370.0,105360.0,0.48565336]
["bitfinex","BTCUSD",1749880598562,1.10631612,105370.0,105360.0,0.48565333]
["bitfinex","BTCUSD",1749880598764,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880599123,1.10631612,105370.0,105360.0,0.48565335]
["bitfinex","BTCUSD",1749880600074,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880600494,1.10631612,105370.0,105360.0,0.48565335]
["bitfinex","BTCUSD",1749880600713,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880600873,1.10631612,105370.0,105360.0,0.48565335]
["bitfinex","BTCUSD",1749880601112,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880601313,1.10631612,105370.0,105360.0,0.48565335]
["bitfinex","BTCUSD",1749880602474,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880602695,1.10631612,105370.0,105360.0,0.48565335]
["bitfinex","BTCUSD",1749880602862,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880603411,1.10631612,105370.0,105360.0,0.48565335]
["bitfinex","BTCUSD",1749880603604,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880604846,1.10631612,105370.0,105360.0,0.48565335]
["bitfinex","BTCUSD",1749880605059,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880607042,1.10631612,105370.0,105360.0,0.48565276]
["bitfinex","BTCUSD",1749880607247,1.10631612,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880607878,1.09682594,105370.0,105360.0,0.46786027]
["bitfinex","BTCUSD",1749880608323,1.09682594,105370.0,105360.0,0.48565278]
["bitfinex","BTCUSD",1749880608833,0.20880725,105360.0,105350.0,0.20887489]
["bitfinex","BTCUSD",1749880609051,0.75386522,105360.0,105350.0,0.48572154]
["bitfinex","BTCUSD",1749880609250,1.26068319,105360.0,105350.0,0.47623015]
["bitfinex","BTCUSD",1749880609471,1.26068319,105360.0,105350.0,0.45843674]
["bitfinex","BTCUSD",1749880609654,1.26068319,105360.0,105350.0,0.47623038]
["bitfinex","BTCUSD",1749880609800,1.26068319,105360.0,105350.0,0.48572218]
["bitfinex","BTCUSD",1749880610166,0.77016522,105360.0,105350.0,0.49521698]
["bitfinex","BTCUSD",1749880610370,0.75386522,105360.0,105350.0,0.5047086]
["bitfinex","BTCUSD",1749880610810,0.75386522,105360.0,105350.0,0.48691187]
["bitfinex","BTCUSD",1749880611019,0.75386522,105360.0,105350.0,0.50468881]
["bitfinex","BTCUSD",1749880611824,0.76335639,105360.0,105350.0,0.50468881]
["bitfinex","BTCUSD",1749880612128,0.76335639,105360.0,105350.0,0.50468827]
["bitfinex","BTCUSD",1749880612459,0.76335639,105360.0,105350.0,0.35136827]
["bitfinex","BTCUSD",1749880612670,0.57353103,105360.0,105350.0,0.50468827]
["bitfinex","BTCUSD",1749880612882,0.57353103,105360.0,105350.0,0.50468829]
["bitfinex","BTCUSD",1749880613092,0.57353103,105360.0,105350.0,0.50468803]
["bitfinex","BTCUSD",1749880613366,0.57353103,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880613819,0.57353103,105360.0,105350.0,0.50468806]
["bitfinex","BTCUSD",1749880614026,0.57353103,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880614441,0.57353103,105360.0,105350.0,0.50468822]
["bitfinex","BTCUSD",1749880614857,0.57353103,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880615068,0.57353103,105360.0,105350.0,0.50468822]
["bitfinex","BTCUSD",1749880615248,0.57353103,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880615549,0.57353103,105360.0,105350.0,0.50468822]
["bitfinex","BTCUSD",1749880615963,0.56403986,105360.0,105350.0,0.50468822]
["bitfinex","BTCUSD",1749880616168,0.56403986,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880616321,0.56403986,105360.0,105350.0,0.50468821]
["bitfinex","BTCUSD",1749880616528,0.56403986,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880616917,0.56403986,105360.0,105350.0,0.50468822]
["bitfinex","BTCUSD",1749880617462,0.56403986,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880617640,0.56403986,105360.0,105350.0,0.50468822]
["bitfinex","BTCUSD",1749880618224,0.56403986,105360.0,105350.0,0.50468821]
["bitfinex","BTCUSD",1749880618747,0.56403986,105360.0,105350.0,0.50468822]
["bitfinex","BTCUSD",1749880619194,0.56403986,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880619390,0.56403986,105360.0,105350.0,0.50468822]
["bitfinex","BTCUSD",1749880620322,0.56403986,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880620478,1.07030774,105360.0,105350.0,0.35136822]
["bitfinex","BTCUSD",1749880620684,1.08660774,105360.0,105350.0,0.50468822]
["bitfinex","BTCUSD",1749880620926,1.08660774,105360.0,105350.0,0.48691133]
["bitfinex","BTCUSD",1749880621124,1.28592427,105360.0,105350.0,0.33238511]
["bitfinex","BTCUSD",1749880621329,1.29541553,105360.0,105350.0,0.49519673]
["bitfinex","BTCUSD",1749880621557,1.29541553,105360.0,105350.0,0.49519675]
["bitfinex","BTCUSD",1749880621909,1.29541553,105360.0,105350.0,0.4774198]
["bitfinex","BTCUSD",1749880622154,1.29541553,105360.0,105350.0,0.49519675]
["bitfinex","BTCUSD",1749880622798,0.80489756,105360.0,105350.0,0.49519675]
["bitfinex","BTCUSD",1749880623226,0.80489756,105360.0,105350.0,0.49521654]
["bitfinex","BTCUSD",1749880623446,0.77965684,105360.0,105350.0,0.21717992]
["bitfinex","BTCUSD",1749880623661,1.25119256,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880623877,1.25119256,105360.0,105350.0,0.37999226]
["bitfinex","BTCUSD",1749880624294,1.25119256,105360.0,105350.0,0.01784496]
["bitfinex","BTCUSD",1749880624501,1.2417013,105360.0,105350.0,0.17116558]
["bitfinex","BTCUSD",1749880624717,1.28953626,105360.0,105350.0,0.17116624]
["bitfinex","BTCUSD",1749880624929,1.28953626,105360.0,105350.0,0.15336772]
["bitfinex","BTCUSD",1749880625135,1.28953626,105360.0,105350.0,0.17116652]
["bitfinex","BTCUSD",1749880625579,1.28953626,105360.0,105350.0,0.15336772]
["bitfinex","BTCUSD",1749880625789,1.28953626,105360.0,105350.0,0.17116652]
["bitfinex","BTCUSD",1749880626634,1.62953626,105360.0,105350.0,0.17116652]
["bitfinex","BTCUSD",1749880626843,1.62953626,105360.0,105350.0,0.17116658]
["bitfinex","BTCUSD",1749880627056,1.62953626,105360.0,105350.0,0.17112487]
["bitfinex","BTCUSD",1749880627273,1.62953626,105360.0,105350.0,0.15336772]
["bitfinex","BTCUSD",1749880627513,1.62953626,105360.0,105350.0,0.01780497]
["bitfinex","BTCUSD",1749880627732,1.62953626,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880627947,1.62953626,105360.0,105350.0,0.01780498]
["bitfinex","BTCUSD",1749880628580,1.62953626,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880628789,1.62953626,105360.0,105350.0,0.01780499]
["bitfinex","BTCUSD",1749880629017,1.62953626,105360.0,105350.0,0.0178059]
["bitfinex","BTCUSD",1749880629436,1.62953626,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880629646,1.62953626,105360.0,105350.0,0.01780609]
["bitfinex","BTCUSD",1749880630476,1.62953626,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880630683,0.64850032,105360.0,105350.0,0.0178056]
["bitfinex","BTCUSD",1749880630875,1.62953626,105360.0,105350.0,0.01780561]
["bitfinex","BTCUSD",1749880631078,1.62953626,105360.0,105350.0,0.01780559]
["bitfinex","BTCUSD",1749880631218,1.62953626,105360.0,105350.0,0.01780549]
["bitfinex","BTCUSD",1749880631482,1.5817013,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880631683,1.5817013,105360.0,105350.0,0.01780539]
["bitfinex","BTCUSD",1749880631920,1.5817013,105360.0,105350.0,0.01780544]
["bitfinex","BTCUSD",1749880632068,1.5817013,105360.0,105350.0,0.01780543]
["bitfinex","BTCUSD",1749880632264,1.5817013,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880632472,1.5817013,105360.0,105350.0,0.01780545]
["bitfinex","BTCUSD",1749880632687,1.67785052,105360.0,105350.0,0.01780544]
["bitfinex","BTCUSD",1749880633200,1.67785052,105360.0,105350.0,0.0178054]
["bitfinex","BTCUSD",1749880633649,1.67785052,105360.0,105350.0,0.01780545]
["bitfinex","BTCUSD",1749880634220,1.67785052,105360.0,105350.0,0.01780543]
["bitfinex","BTCUSD",1749880634643,1.67785052,105360.0,105350.0,0.01780545]
["bitfinex","BTCUSD",1749880635391,1.67785052,105360.0,105350.0,0.01780544]
["bitfinex","BTCUSD",1749880635899,1.67785052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880636073,1.67785052,105360.0,105350.0,0.01780546]
["bitfinex","BTCUSD",1749880636464,1.67785052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880636672,1.67785052,105360.0,105350.0,0.01780546]
["bitfinex","BTCUSD",1749880638030,1.67785052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880638248,1.67785052,105360.0,105350.0,0.01780485]
["bitfinex","BTCUSD",1749880639578,1.67785052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880639775,1.67785052,105360.0,105350.0,0.01780485]
["bitfinex","BTCUSD",1749880639931,1.67785052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880640137,1.67785052,105360.0,105350.0,0.01780485]
["bitfinex","BTCUSD",1749880640359,1.67785052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880640850,1.67785052,105360.0,105350.0,0.01783087]
["bitfinex","BTCUSD",1749880641088,1.67785052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880641290,1.67785052,105360.0,105350.0,0.01783087]
["bitfinex","BTCUSD",1749880641451,1.67785052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880641656,1.67785052,105360.0,105350.0,0.01783087]
["bitfinex","BTCUSD",1749880643317,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880643527,1.5801413,105360.0,105350.0,0.01783087]
["bitfinex","BTCUSD",1749880643729,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880643951,1.5801413,105360.0,105350.0,0.01783088]
["bitfinex","BTCUSD",1749880644190,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880644625,1.5801413,105360.0,105350.0,0.01783087]
["bitfinex","BTCUSD",1749880645008,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880645405,1.5801413,105360.0,105350.0,0.01783087]
["bitfinex","BTCUSD",1749880645870,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880646536,1.5801413,105360.0,105350.0,0.01783087]
["bitfinex","BTCUSD",1749880648208,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880648415,1.5801413,105360.0,105350.0,0.01783088]
["bitfinex","BTCUSD",1749880649364,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880649561,1.5801413,105360.0,105350.0,0.01783088]
["bitfinex","BTCUSD",1749880649811,1.67629052,105360.0,105350.0,0.01783088]
["bitfinex","BTCUSD",1749880650437,1.67629052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880651273,1.67629052,105360.0,105350.0,0.01783088]
["bitfinex","BTCUSD",1749880651993,1.5801413,105360.0,105350.0,0.01783088]
["bitfinex","BTCUSD",1749880652195,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880652417,1.5801413,105360.0,105350.0,0.01783087]
["bitfinex","BTCUSD",1749880652709,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880652908,1.5801413,105360.0,105350.0,0.01783086]
["bitfinex","BTCUSD",1749880653857,1.5801413,105360.0,105350.0,0.01783399]
["bitfinex","BTCUSD",1749880654317,1.5801413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880654526,1.5638413,105360.0,105350.0,0.01783399]
["bitfinex","BTCUSD",1749880654728,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880654935,1.5638413,105360.0,105350.0,0.01783399]
["bitfinex","BTCUSD",1749880655143,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880655351,1.5638413,105360.0,105350.0,0.01783399]
["bitfinex","BTCUSD",1749880655574,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880656156,1.5638413,105360.0,105350.0,0.01783399]
["bitfinex","BTCUSD",1749880656500,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880656727,1.5638413,105360.0,105350.0,0.01783399]
["bitfinex","BTCUSD",1749880657111,1.5638413,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880658189,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880658434,1.5638413,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880658960,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880659185,1.5638413,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880659692,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880659894,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880660736,1.65999052,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880660943,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880661148,1.5638413,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880661762,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880662109,1.5638413,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880662916,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880663133,1.5638413,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880663537,1.65999052,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880663760,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880663965,1.65999052,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880664174,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880664378,1.65999052,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880664596,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880664799,1.65999052,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880665341,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880666275,1.65999052,105360.0,105350.0,0.01784686]
["bitfinex","BTCUSD",1749880666855,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880667059,1.65999052,105360.0,105350.0,0.01784685]
["bitfinex","BTCUSD",1749880667662,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880667862,1.5638413,105360.0,105350.0,0.01784685]
["bitfinex","BTCUSD",1749880668838,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880669135,1.5638413,105360.0,105350.0,0.01784704]
["bitfinex","BTCUSD",1749880670231,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880670430,1.5638413,105360.0,105350.0,0.01784704]
["bitfinex","BTCUSD",1749880671763,1.5638413,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880671971,1.65999052,105360.0,105350.0,0.01784704]
["bitfinex","BTCUSD",1749880672310,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880672615,1.65999052,105360.0,105350.0,0.01784704]
["bitfinex","BTCUSD",1749880674446,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880674649,1.65999052,105360.0,105350.0,0.01784704]
["bitfinex","BTCUSD",1749880674855,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880675056,1.65999052,105360.0,105350.0,0.01784704]
["bitfinex","BTCUSD",1749880675854,1.65999052,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880676295,1.5638413,105360.0,105350.0,0.01784704]
["bitfinex","BTCUSD",1749880676697,1.5501013,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880676926,1.5501013,105360.0,105350.0,0.01784704]
["bitfinex","BTCUSD",1749880677131,1.5501013,105360.0,105350.0,0.0178468]
["bitfinex","BTCUSD",1749880677658,1.5501013,105360.0,105350.0,0.01784672]
["bitfinex","BTCUSD",1749880678000,1.54980361,105360.0,105350.0,0.01784312]
["bitfinex","BTCUSD",1749880678431,1.54980361,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880678603,1.54980361,105360.0,105350.0,0.01784312]
["bitfinex","BTCUSD",1749880678832,1.54980361,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880679181,1.54980361,105360.0,105350.0,0.01784312]
["bitfinex","BTCUSD",1749880680805,1.54980361,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880680988,1.54980361,105360.0,105350.0,0.01784312]
["bitfinex","BTCUSD",1749880681324,1.54980361,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880681710,1.54906726,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880681881,1.54906726,105360.0,105350.0,0.01784312]
["bitfinex","BTCUSD",1749880683064,1.54906726,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880683277,1.54906726,105360.0,105350.0,0.01784312]
["bitfinex","BTCUSD",1749880683436,1.54906726,105360.0,105350.0,0.01784236]
["bitfinex","BTCUSD",1749880684212,1.54906726,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880684439,1.54906726,105360.0,105350.0,0.01784236]
["bitfinex","BTCUSD",1749880685291,1.54906726,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880685532,1.54906726,105360.0,105350.0,0.01784236]
["bitfinex","BTCUSD",1749880685878,1.64521648,105360.0,105350.0,0.01784236]
["bitfinex","BTCUSD",1749880686057,1.64521648,105360.0,105350.0,4.772e-05]
["bitfinex","BTCUSD",1749880686270,1.64521648,105360.0,105350.0,0.01784236]
["bitfinex","BTCUSD",1749880686960,1.54906726,105360.0,105350.0,0.01784236]
["bitfinex","BTCUSD",1749880687523,0.40767243,105360.0,105350.0,0.24976649]
["bitfinex","BTCUSD",1749880687726,0.90768166,105360.0,105350.0,0.26756021]
["bitfinex","BTCUSD",1749880687942,0.90768166,105360.0,105350.0,0.27705166]
["bitfinex","BTCUSD",1749880688180,0.90768166,105360.0,105350.0,0.27705129]
["bitfinex","BTCUSD",1749880688385,0.90768166,105360.0,105350.0,0.27705134]
["bitfinex","BTCUSD",1749880688795,1.09750702,105360.0,105350.0,0.26755972]
["bitfinex","BTCUSD",1749880688956,1.08801648,105360.0,105350.0,0.22487496]
["bitfinex","BTCUSD",1749880689161,1.57853445,105360.0,105350.0,0.24266801]
["bitfinex","BTCUSD",1749880689367,1.58876151,105360.0,105350.0,0.24266801]
["bitfinex","BTCUSD",1749880690761,1.58876151,105360.0,105350.0,0.22487496]
["bitfinex","BTCUSD",1749880690973,1.58876151,105360.0,105350.0,0.24266801]
["bitfinex","BTCUSD",1749880692662,1.58876151,105360.0,105350.0,0.22487496]
["bitfinex","BTCUSD",1749880692848,1.58876151,105360.0,105350.0,0.24266801]
["bitfinex","BTCUSD",1749880693822,1.58850999,105360.0,105350.0,0.24266801]
["bitfinex","BTCUSD",1749880694183,1.58850999,105360.0,105350.0,0.23317621]
["bitfinex","BTCUSD",1749880694360,1.57901918,105360.0,105350.0,0.21717621]
["bitfinex","BTCUSD",1749880694531,1.57901918,105360.0,105350.0,0.21717646]
["bitfinex","BTCUSD",1749880694736,1.5695281,105360.0,105350.0,0.19938316]
["bitfinex","BTCUSD",1749880694981,1.5695281,105360.0,105350.0,0.21717651]
["bitfinex","BTCUSD",1749880695275,1.5695281,105360.0,105350.0,0.22666857]
["bitfinex","BTCUSD",1749880695483,1.5695281,105360.0,105350.0,0.23616046]
["bitfinex","BTCUSD",1749880695818,1.5695281,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880696034,1.5695281,105360.0,105350.0,0.23616046]
["bitfinex","BTCUSD",1749880696216,1.5695281,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880696417,1.5695281,105360.0,105350.0,0.23616046]
["bitfinex","BTCUSD",1749880696553,1.5695281,105360.0,105350.0,0.23616497]
["bitfinex","BTCUSD",1749880697495,1.5695281,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880697696,1.5695281,105360.0,105350.0,0.23616497]
["bitfinex","BTCUSD",1749880699361,1.5695281,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880700000,1.55930104,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880700193,1.55930104,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880700346,1.55930104,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880701893,1.55930104,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880702103,1.55930104,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880702580,1.55930104,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880702779,1.55930104,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880703174,1.55930104,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880703441,1.55930104,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880703834,1.55930104,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880704050,1.55930104,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880704302,1.58243316,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880704534,1.58243316,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880704740,1.58243316,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880705120,1.58243316,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880705333,1.58243316,105360.0,105350.0,0.23613778]
["bitfinex","BTCUSD",1749880706113,1.58243316,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880706426,1.58243316,105360.0,105350.0,0.23613753]
["bitfinex","BTCUSD",1749880706811,1.58243316,105360.0,105350.0,0.23613746]
["bitfinex","BTCUSD",1749880707353,1.58243316,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880707749,1.58243316,105360.0,105350.0,0.23614034]
["bitfinex","BTCUSD",1749880708061,1.58243316,105360.0,105350.0,0.23616002]
["bitfinex","BTCUSD",1749880709083,1.58243316,105360.0,105350.0,0.21836703]
["bitfinex","BTCUSD",1749880709314,1.58243316,105360.0,105350.0,0.24565182]
["bitfinex","BTCUSD",1749880709526,1.58243316,105360.0,105350.0,0.22785883]
["bitfinex","BTCUSD",1749880709758,1.58243316,105360.0,105350.0,0.24565182]
["bitfinex","BTCUSD",1749880711325,1.58243316,105360.0,105350.0,0.22785883]
["bitfinex","BTCUSD",1749880711532,1.58243316,105360.0,105350.0,0.24325182]
["bitfinex","BTCUSD",1749880711895,1.58243316,105360.0,105350.0,0.22545883]
["bitfinex","BTCUSD",1749880712289,1.58243316,105360.0,105350.0,0.24325182]
["bitfinex","BTCUSD",1749880713438,1.58243316,105360.0,105350.0,0.24325183]
["bitfinex","BTCUSD",1749880713904,1.58243316,105360.0,105350.0,0.22545883]
["bitfinex","BTCUSD",1749880714117,1.58243316,105360.0,105350.0,0.24325183]
["bitfinex","BTCUSD",1749880714319,1.58243316,105360.0,105350.0,0.23376003]
["bitfinex","BTCUSD",1749880715623,1.58243316,105360.0,105350.0,0.24325183]
["bitfinex","BTCUSD",1749880716716,1.58243316,105360.0,105350.0,0.22545883]
["bitfinex","BTCUSD",1749880716921,1.58243316,105360.0,105350.0,0.24325183]
["bitfinex","BTCUSD",1749880717137,1.58243316,105360.0,105350.0,0.22545883]
["bitfinex","BTCUSD",1749880717345,1.58243316,105360.0,105350.0,0.24325183]
["bitfinex","BTCUSD",1749880718414,1.58243316,105360.0,105350.0,0.22545883]
["bitfinex","BTCUSD",1749880718614,1.58243316,105360.0,105350.0,0.24325183]
["bitfinex","BTCUSD",1749880718819,1.58243316,105360.0,105350.0,0.22545883]
["bitfinex","BTCUSD",1749880719019,1.58243316,105360.0,105350.0,0.24325183]
["bitfinex","BTCUSD",1749880719730,1.58243316,105360.0,105350.0,0.22601603]
["bitfinex","BTCUSD",1749880719924,1.58243316,105360.0,105350.0,0.24380903]
["bitfinex","BTCUSD",1749880720225,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880722349,1.58243316,105360.0,105350.0,0.22601603]
["bitfinex","BTCUSD",1749880722543,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880722746,1.58243316,105360.0,105350.0,0.22601603]
["bitfinex","BTCUSD",1749880723308,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880723934,1.58243316,105360.0,105350.0,0.22601603]
["bitfinex","BTCUSD",1749880724135,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880724536,1.58243316,105360.0,105350.0,0.26160347]
["bitfinex","BTCUSD",1749880725384,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880725664,1.58243316,105360.0,105350.0,0.26160347]
["bitfinex","BTCUSD",1749880726035,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880726224,1.58243316,105360.0,105350.0,0.26160347]
["bitfinex","BTCUSD",1749880726650,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880726850,1.58243316,105360.0,105350.0,0.26160347]
["bitfinex","BTCUSD",1749880727252,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880727534,1.58243316,105360.0,105350.0,0.26160347]
["bitfinex","BTCUSD",1749880728701,1.58243316,105360.0,105350.0,0.26160709]
["bitfinex","BTCUSD",1749880728906,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880729255,1.58243316,105360.0,105350.0,0.26160709]
["bitfinex","BTCUSD",1749880730107,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880730307,1.58243316,105360.0,105350.0,0.26160709]
["bitfinex","BTCUSD",1749880730537,0.60139722,105360.0,105350.0,0.26160709]
["bitfinex","BTCUSD",1749880730687,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880730882,1.58243316,105360.0,105350.0,0.26160709]
["bitfinex","BTCUSD",1749880731652,1.58243316,105360.0,105350.0,0.26160714]
["bitfinex","BTCUSD",1749880731853,1.58243316,105360.0,105350.0,0.24380975]
["bitfinex","BTCUSD",1749880732031,1.37896613,105360.0,105350.0,0.27109867]
["bitfinex","BTCUSD",1749880732236,0.89793861,105360.0,105350.0,0.28610128]
["bitfinex","BTCUSD",1749880732444,0.90742969,105360.0,105350.0,0.30389851]
["bitfinex","BTCUSD",1749880732762,0.90742969,105360.0,105350.0,0.3038985]
["bitfinex","BTCUSD",1749880733704,0.90742969,105360.0,105350.0,0.28610128]
["bitfinex","BTCUSD",1749880734004,0.90742969,105360.0,105350.0,0.30389849]
["bitfinex","BTCUSD",1749880734238,1.39794766,105360.0,105350.0,0.30389849]
["bitfinex","BTCUSD",1749880734955,1.39794766,105360.0,105350.0,0.28610128]
["bitfinex","BTCUSD",1749880735378,1.39794766,105360.0,105350.0,0.30389849]
["bitfinex","BTCUSD",1749880735582,0.90742969,105360.0,105350.0,0.28610128]
["bitfinex","BTCUSD",1749880735775,1.39794766,105360.0,105350.0,0.30389849]
["bitfinex","BTCUSD",1749880735982,1.39794766,105360.0,105350.0,0.26980128]
["bitfinex","BTCUSD",1749880736434,1.39794766,105360.0,105350.0,0.28759849]
["bitfinex","BTCUSD",1749880736793,1.39794766,105360.0,105350.0,0.26980128]
["bitfinex","BTCUSD",1749880737227,1.39794766,105360.0,105350.0,0.28759848]
["bitfinex","BTCUSD",1749880737604,1.39794766,105360.0,105350.0,0.26980128]
["bitfinex","BTCUSD",1749880737806,1.39794766,105360.0,105350.0,0.28759871]
["bitfinex","BTCUSD",1749880738238,1.39794766,105360.0,105350.0,0.26980128]
["bitfinex","BTCUSD",1749880738436,1.40743883,105360.0,105350.0,0.28759871]
["bitfinex","BTCUSD",1749880738667,1.40743883,105360.0,105350.0,0.28759872]
["bitfinex","BTCUSD",1749880739014,1.40743883,105360.0,105350.0,0.26980128]
["bitfinex","BTCUSD",1749880739425,1.40743883,105360.0,105350.0,0.28759872]
["bitfinex","BTCUSD",1749880739908,1.39794766,105360.0,105350.0,0.28759872]
["bitfinex","BTCUSD",1749880740294,1.39794766,105360.0,105350.0,0.28759871]
["bitfinex","BTCUSD",1749880740495,1.39794766,105360.0,105350.0,0.26980128]
["bitfinex","BTCUSD",1749880740898,1.39794766,105360.0,105350.0,0.28759871]
["bitfinex","BTCUSD",1749880741228,1.39794766,105360.0,105350.0,0.28759872]
["bitfinex","BTCUSD",1749880741633,1.39794766,105360.0,105350.0,0.26980128]
["bitfinex","BTCUSD",1749880741833,1.39794766,105360.0,105350.0,0.28759871]
["bitfinex","BTCUSD",1749880742061,0.91692086,105360.0,105350.0,0.26980128]
["bitfinex","BTCUSD",1749880742391,0.91692086,105360.0,105350.0,0.28759872]
["bitfinex","BTCUSD",1749880742613,0.91692086,105360.0,105350.0,0.26980128]
["bitfinex","BTCUSD",1749880742950,1.40743883,105360.0,105350.0,0.28759872]
["bitfinex","BTCUSD",1749880743373,1.50358805,105360.0,105350.0,0.27810719]
["bitfinex","BTCUSD",1749880743596,1.68392296,105360.0,105350.0,0.26160719]
["bitfinex","BTCUSD",1749880743797,1.68392296,105360.0,105350.0,0.2710989]
["bitfinex","BTCUSD",1749880744290,1.69952296,105360.0,105350.0,0.2710989]
["bitfinex","BTCUSD",1749880744931,0.71848702,105360.0,105350.0,0.27109845]
["bitfinex","BTCUSD",1749880745355,1.69952296,105360.0,105350.0,0.27109845]
["bitfinex","BTCUSD",1749880745562,1.69952296,105360.0,105350.0,0.25330101]
["bitfinex","BTCUSD",1749880745766,1.69952296,105360.0,105350.0,0.27109516]
["bitfinex","BTCUSD",1749880746477,1.69952296,105360.0,105350.0,0.25330101]
["bitfinex","BTCUSD",1749880746608,1.69952296,105360.0,105350.0,0.27109516]
["bitfinex","BTCUSD",1749880746805,1.69952296,105360.0,105350.0,0.25330101]
["bitfinex","BTCUSD",1749880747011,1.69952296,105360.0,105350.0,0.27109516]
["bitfinex","BTCUSD",1749880747217,0.71848702,105360.0,105350.0,0.27109516]
["bitfinex","BTCUSD",1749880747427,1.69952296,105360.0,105350.0,0.25330101]
["bitfinex","BTCUSD",1749880747631,1.69952296,105360.0,105350.0,0.27109516]
["bitfinex","BTCUSD",1749880747875,1.69952296,105360.0,105350.0,0.25330101]
["bitfinex","BTCUSD",1749880748029,1.69952296,105360.0,105350.0,0.27109516]
["bitfinex","BTCUSD",1749880748804,1.69952296,105360.0,105350.0,0.25330101]
["bitfinex","BTCUSD",1749880749007,1.69952296,105360.0,105350.0,0.27109516]
["bitfinex","BTCUSD",1749880749350,1.69952296,105360.0,105350.0,0.25330101]
["bitfinex","BTCUSD",1749880749573,1.69952296,105360.0,105350.0,0.27109516]
["bitfinex","BTCUSD",1749880750119,1.69952296,105360.0,105350.0,0.25330101]
["bitfinex","BTCUSD",1749880750551,1.69952296,105360.0,105350.0,0.27109442]
["bitfinex","BTCUSD",1749880750758,1.69952296,105360.0,105350.0,0.25330101]
["bitfinex","BTCUSD",1749880750962,1.69952296,105360.0,105350.0,0.2616028]
["bitfinex","BTCUSD",1749880752408,1.69952296,105360.0,105350.0,0.24380939]
["bitfinex","BTCUSD",1749880752643,1.69952296,105360.0,105350.0,0.2616028]
["bitfinex","BTCUSD",1749880753966,1.69952296,105360.0,105350.0,0.26160286]
["bitfinex","BTCUSD",1749880754353,1.69003224,105360.0,105350.0,0.24380939]
["bitfinex","BTCUSD",1749880754557,1.69003224,105360.0,105350.0,0.26160286]
["bitfinex","BTCUSD",1749880755073,1.68999224,105360.0,105350.0,0.26160286]
["bitfinex","BTCUSD",1749880755746,1.68999224,105360.0,105350.0,0.26197348]
["bitfinex","BTCUSD",1749880756171,1.68999224,105360.0,105350.0,0.2619745]
["bitfinex","BTCUSD",1749880757774,1.67439224,105360.0,105350.0,0.2619745]
["bitfinex","BTCUSD",1749880758357,1.67439224,105360.0,105350.0,0.27146612]
["bitfinex","BTCUSD",1749880758834,1.67439224,105360.0,105350.0,0.27146661]
["bitfinex","BTCUSD",1749880759050,1.67439224,105360.0,105350.0,0.40568328]
["bitfinex","BTCUSD",1749880759713,1.68939224,105360.0,105350.0,0.40568328]
["bitfinex","BTCUSD",1749880760774,1.69550125,105360.0,105350.0,0.37955989]
["bitfinex","BTCUSD",1749880760990,1.69550125,105360.0,105350.0,0.38905187]
["bitfinex","BTCUSD",1749880761582,1.69550125,105360.0,105350.0,0.22635989]
["bitfinex","BTCUSD",1749880761793,1.68601017,105360.0,105350.0,0.03651652]
["bitfinex","BTCUSD",1749880761997,1.68601017,105360.0,105350.0,0.18971652]
["bitfinex","BTCUSD",1749880762953,1.68601017,105360.0,105350.0,0.03651652]
["bitfinex","BTCUSD",1749880763149,1.68601017,105360.0,105350.0,0.18971652]
["bitfinex","BTCUSD",1749880766017,1.68601017,105360.0,105350.0,0.03651652]
["bitfinex","BTCUSD",1749880766465,0.70497423,105360.0,105350.0,0.24534376]
["bitfinex","BTCUSD",1749880766679,1.67041017,105360.0,105350.0,0.24534376]
["bitfinex","BTCUSD",1749880766889,1.67041017,105360.0,105350.0,0.22754878]
["bitfinex","BTCUSD",1749880767488,1.67041017,105360.0,105350.0,0.21805698]
["bitfinex","BTCUSD",1749880767784,1.67041017,105360.0,105350.0,0.22754896]
["bitfinex","BTCUSD",1749880767982,1.67041017,105360.0,105350.0,0.23704085]
["bitfinex","BTCUSD",1749880772350,1.68601017,105360.0,105350.0,0.23704085]
["bitfinex","BTCUSD",1749880773702,1.68601017,105360.0,105350.0,0.24653265]
["bitfinex","BTCUSD",1749880775315,1.68601017,105360.0,105350.0,0.23704085]
["bitfinex","BTCUSD",1749880777398,1.68601017,105360.0,105350.0,0.23456085]
["bitfinex","BTCUSD",1749880778351,1.68601017,105360.0,105350.0,0.22506896]
["bitfinex","BTCUSD",1749880783896,1.68601017,105360.0,105350.0,0.21557698]
["bitfinex","BTCUSD",1749880784101,1.676519,105360.0,105350.0,0.21557698]
["bitfinex","BTCUSD",1749880784448,1.676519,105360.0,105350.0,0.01624154]
["bitfinex","BTCUSD",1749880787131,1.829719,105360.0,105350.0,0.01624154]
["bitfinex","BTCUSD",1749880790424,1.637359,105360.0,105350.0,0.01624154]
["bitfinex","BTCUSD",1749880790659,1.829719,105360.0,105350.0,0.01624154]
["bitfinex","BTCUSD",1749880797386,1.829719,105360.0,105350.0,0.03402296]
["bitfinex","BTCUSD",1749880798174,1.829719,105360.0,105350.0,0.03402147]
["bitfinex","BTCUSD",1749880800875,1.829719,105360.0,105350.0,0.03402137]
["bitfinex","BTCUSD",1749880802407,1.829719,105360.0,105350.0,0.03402156]
["bitfinex","BTCUSD",1749880802620,1.829719,105360.0,105350.0,0.0340216]
["bitfinex","BTCUSD",1749880803855,1.829719,105360.0,105350.0,0.01624154]
["bitfinex","BTCUSD",1749880804081,1.829719,105360.0,105350.0,0.03402169]
["bitfinex","BTCUSD",1749880804561,1.829719,105360.0,105350.0,0.01624154]
["bitfinex","BTCUSD",1749880804779,1.829719,105360.0,105350.0,0.03402183]
["bitfinex","BTCUSD",1749880804992,1.829719,105360.0,105350.0,0.03402194]
["bitfinex","BTCUSD",1749880805658,1.829719,105360.0,105350.0,0.03402217]
["bitfinex","BTCUSD",1749880805854,1.829719,105360.0,105350.0,0.01624154]
["bitfinex","BTCUSD",1749880806089,1.829719,105360.0,105350.0,0.0340214]
["bitfinex","BTCUSD",1749880806304,1.829719,105360.0,105350.0,0.03402131]
["bitfinex","BTCUSD",1749880806515,1.829719,105360.0,105350.0,0.01624154]
["bitfinex","BTCUSD",1749880806949,1.829719,105360.0,105350.0,0.03402162]
["bitfinex","BTCUSD",1749880807183,1.829719,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880807612,1.829719,105360.0,105350.0,0.03414638]
["bitfinex","BTCUSD",1749880807819,1.829719,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880808295,1.829719,105360.0,105350.0,0.03414638]
["bitfinex","BTCUSD",1749880808510,1.829719,105360.0,105350.0,0.03414694]
["bitfinex","BTCUSD",1749880808724,1.829719,105360.0,105350.0,0.03414695]
["bitfinex","BTCUSD",1749880808936,1.829719,105360.0,105350.0,0.03414694]
["bitfinex","BTCUSD",1749880809146,1.829719,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880809363,1.829719,105360.0,105350.0,0.03414694]
["bitfinex","BTCUSD",1749880809610,1.829719,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880809836,1.829719,105360.0,105350.0,0.03414769]
["bitfinex","BTCUSD",1749880810085,1.829719,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880810326,1.829719,105360.0,105350.0,0.03414769]
["bitfinex","BTCUSD",1749880810559,1.829719,105360.0,105350.0,0.03414869]
["bitfinex","BTCUSD",1749880810926,1.829719,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880811597,1.829719,105360.0,105350.0,0.03415007]
["bitfinex","BTCUSD",1749880812550,1.829719,105360.0,105350.0,0.03415203]
["bitfinex","BTCUSD",1749880813925,1.829719,105360.0,105350.0,0.03415512]
["bitfinex","BTCUSD",1749880814516,1.829719,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880815213,1.829719,105360.0,105350.0,0.0341628]
["bitfinex","BTCUSD",1749880815383,1.829719,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880815599,1.70288978,105360.0,105350.0,0.03416339]
["bitfinex","BTCUSD",1749880815794,1.70288978,105360.0,105350.0,0.04976275]
["bitfinex","BTCUSD",1749880816175,1.70288978,105360.0,105350.0,0.03196589]
["bitfinex","BTCUSD",1749880816376,1.70288978,105360.0,105350.0,0.03416364]
["bitfinex","BTCUSD",1749880816576,1.70288978,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880816803,1.799039,105360.0,105350.0,0.03416372]
["bitfinex","BTCUSD",1749880816966,1.799039,105360.0,105350.0,0.03416373]
["bitfinex","BTCUSD",1749880817638,1.799039,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880817850,1.799039,105360.0,105350.0,0.03416369]
["bitfinex","BTCUSD",1749880818053,1.799039,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880818256,1.799039,105360.0,105350.0,0.03416202]
["bitfinex","BTCUSD",1749880818485,1.799039,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880818699,1.799039,105360.0,105350.0,0.03416195]
["bitfinex","BTCUSD",1749880819108,1.799039,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880819325,1.799039,105360.0,105350.0,0.03416195]
["bitfinex","BTCUSD",1749880819710,1.799039,105360.0,105350.0,0.03416187]
["bitfinex","BTCUSD",1749880820610,1.799039,105360.0,105350.0,0.03416178]
["bitfinex","BTCUSD",1749880821288,1.799039,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880821495,1.799039,105360.0,105350.0,0.03416168]
["bitfinex","BTCUSD",1749880822086,1.799039,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880822316,1.799039,105360.0,105350.0,0.03416168]
["bitfinex","BTCUSD",1749880822525,1.799039,105360.0,105350.0,0.03416156]
["bitfinex","BTCUSD",1749880823344,1.815639,105360.0,105350.0,0.03416156]
["bitfinex","BTCUSD",1749880825146,1.815639,105360.0,105350.0,0.03416124]
["bitfinex","BTCUSD",1749880825375,1.815639,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880825578,1.815639,105360.0,105350.0,0.03416101]
["bitfinex","BTCUSD",1749880825782,1.815639,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880825892,1.815639,105360.0,105350.0,0.034161]
["bitfinex","BTCUSD",1749880826482,1.815639,105360.0,105350.0,0.03416068]
["bitfinex","BTCUSD",1749880826985,1.815639,105360.0,105350.0,0.03416014]
["bitfinex","BTCUSD",1749880827426,1.815639,105360.0,105350.0,0.03415984]
["bitfinex","BTCUSD",1749880828354,1.815639,105360.0,105350.0,0.03415941]
["bitfinex","BTCUSD",1749880828764,1.815639,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880829352,1.815639,105360.0,105350.0,0.03415941]
["bitfinex","BTCUSD",1749880830193,1.815639,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880830688,1.815639,105360.0,105350.0,0.03415925]
["bitfinex","BTCUSD",1749880831024,1.815639,105360.0,105350.0,0.03415938]
["bitfinex","BTCUSD",1749880831711,1.815639,105360.0,105350.0,0.03415957]
["bitfinex","BTCUSD",1749880832560,1.815639,105360.0,105350.0,0.03415955]
["bitfinex","BTCUSD",1749880833668,1.830839,105360.0,105350.0,0.03415955]
["bitfinex","BTCUSD",1749880835258,1.830839,105360.0,105350.0,0.03415794]
["bitfinex","BTCUSD",1749880835487,1.830839,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880835716,1.830839,105360.0,105350.0,0.03415794]
["bitfinex","BTCUSD",1749880836304,1.830839,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880836538,1.830839,105360.0,105350.0,0.03415794]
["bitfinex","BTCUSD",1749880837536,1.830839,105360.0,105350.0,0.03415793]
["bitfinex","BTCUSD",1749880838234,1.830839,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880838462,1.830839,105360.0,105350.0,0.03415793]
["bitfinex","BTCUSD",1749880839168,1.830839,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880839409,1.830839,105360.0,105350.0,0.03415793]
["bitfinex","BTCUSD",1749880840410,1.830839,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880840863,1.830839,105360.0,105350.0,0.03415793]
["bitfinex","BTCUSD",1749880841262,1.830839,105360.0,105350.0,0.01636589]
["bitfinex","BTCUSD",1749880841473,1.830839,105360.0,105350.0,0.03415793]
["bitfinex","BTCUSD",1749880841693,1.830839,105360.0,105350.0,0.03415783]
["bitfinex","BTCUSD",1749880841938,1.638559,105360.0,105350.0,0.03415782]
["bitfinex","BTCUSD",1749880842178,1.51060978,105360.0,105350.0,0.03256589]
["bitfinex","BTCUSD",1749880842476,1.54972978,105360.0,105350.0,0.03256589]
["bitfinex","BTCUSD",1749880842631,1.54972978,105360.0,105350.0,0.05035588]
["bitfinex","BTCUSD",1749880842855,1.54972978,105360.0,105350.0,0.0503559]
["bitfinex","BTCUSD",1749880844204,1.54972978,105360.0,105350.0,0.05035618]
["bitfinex","BTCUSD",1749880844487,1.54972978,105360.0,105350.0,0.03256589]
["bitfinex","BTCUSD",1749880844704,1.54972978,105360.0,105350.0,0.05035618]
["bitfinex","BTCUSD",1749880844904,1.54972978,105360.0,105350.0,0.03256589]
["bitfinex","BTCUSD",1749880845124,1.54972978,105360.0,105350.0,0.05035618]
["bitfinex","BTCUSD",1749880846035,1.54972978,105360.0,105350.0,0.03256589]
["bitfinex","BTCUSD",1749880846292,1.54972978,105360.0,105350.0,0.03200589]
["bitfinex","BTCUSD",1749880847142,1.51060978,105360.0,105350.0,0.03200589]
["bitfinex","BTCUSD",1749880847350,1.54972978,105360.0,105350.0,0.04760589]
["bitfinex","BTCUSD",1749880848732,1.51060978,105360.0,105350.0,0.04760589]
["bitfinex","BTCUSD",1749880848940,1.54972978,105360.0,105350.0,0.04760589]
["bitfinex","BTCUSD",1749880855072,1.54972978,105360.0,105350.0,0.01580589]
["bitfinex","BTCUSD",1749880855302,1.645879,105360.0,105350.0,0.01580589]
["bitfinex","BTCUSD",1749880856165,1.645879,105360.0,105350.0,0.03200589]
["bitfinex","BTCUSD",1749880858241,1.645879,105360.0,105350.0,0.04979044]
["bitfinex","BTCUSD",1749880859002,1.645879,105360.0,105350.0,0.03359044]
["bitfinex","BTCUSD",1749880859203,1.645879,105360.0,105350.0,0.01580589]
["bitfinex","BTCUSD",1749880859428,1.645879,105360.0,105350.0,0.03359044]
["bitfinex","BTCUSD",1749880860018,1.645879,105360.0,105350.0,0.01580589]
["bitfinex","BTCUSD",1749880860220,1.645879,105360.0,105350.0,0.03359044]
["bitfinex","BTCUSD",1749880860428,0.56869384,105360.0,105350.0,0.03359044]
["bitfinex","BTCUSD",1749880860862,1.54972978,105360.0,105350.0,0.01580589]
["bitfinex","BTCUSD",1749880861066,1.51060978,105360.0,105350.0,0.06478763]
["bitfinex","BTCUSD",1749880861265,1.54972978,105360.0,105350.0,0.27361473]
["bitfinex","BTCUSD",1749880861496,1.54972978,105360.0,105350.0,0.06478705]
["bitfinex","BTCUSD",1749880861656,1.54972978,105360.0,105350.0,0.07427888]
["bitfinex","BTCUSD",1749880861875,1.54972978,105360.0,105350.0,0.05649796]
["bitfinex","BTCUSD",1749880862283,1.54972978,105360.0,105350.0,0.24634133]
["bitfinex","BTCUSD",1749880862482,1.645879,105360.0,105350.0,0.24634133]
["bitfinex","BTCUSD",1749880862685,1.645879,105360.0,105350.0,0.26412219]
["bitfinex","BTCUSD",1749880862893,1.645879,105360.0,105350.0,0.26412324]
["bitfinex","BTCUSD",1749880863104,1.645879,105360.0,105350.0,0.27361522]
["bitfinex","BTCUSD",1749880863312,1.645879,105360.0,105350.0,0.24634133]
["bitfinex","BTCUSD",1749880863529,1.645879,105360.0,105350.0,0.27361523]
["bitfinex","BTCUSD",1749880863936,1.645879,105360.0,105350.0,0.26412325]
["bitfinex","BTCUSD",1749880864140,1.54972978,105360.0,105350.0,0.26412137]
["bitfinex","BTCUSD",1749880864549,1.54972978,105360.0,105350.0,0.26412815]
["bitfinex","BTCUSD",1749880864960,1.54972978,105360.0,105350.0,0.26412837]
["bitfinex","BTCUSD",1749880865242,1.54972978,105360.0,105350.0,0.24634124]
["bitfinex","BTCUSD",1749880865438,1.54972978,105360.0,105350.0,0.26412831]
["bitfinex","BTCUSD",1749880865639,1.54972978,105360.0,105350.0,0.26412834]
["bitfinex","BTCUSD",1749880865846,1.32078442,105360.0,105350.0,0.26412834]
["bitfinex","BTCUSD",1749880866093,1.38837757,105360.0,105350.0,0.28311152]
["bitfinex","BTCUSD",1749880866317,1.57820293,105360.0,105350.0,0.28311147]
["bitfinex","BTCUSD",1749880866529,1.57820293,105360.0,105350.0,0.26532475]
["bitfinex","BTCUSD",1749880866733,1.57820293,105360.0,105350.0,0.28311141]
["bitfinex","BTCUSD",1749880866928,0.88836798,105360.0,105350.0,0.27481628]
["bitfinex","BTCUSD",1749880867144,1.39786838,105360.0,105350.0,0.2926018]
["bitfinex","BTCUSD",1749880867344,1.39786838,105360.0,105350.0,0.29260176]
["bitfinex","BTCUSD",1749880867555,1.39786838,105360.0,105350.0,0.29260172]
["bitfinex","BTCUSD",1749880867762,1.58769374,105360.0,105350.0,0.28311019]
["bitfinex","BTCUSD",1749880868020,1.58769374,105360.0,105350.0,0.28311018]
["bitfinex","BTCUSD",1749880868383,1.58769374,105360.0,105350.0,0.43623013]
["bitfinex","BTCUSD",1749880868597,1.58769374,105360.0,105350.0,0.43623015]
["bitfinex","BTCUSD",1749880868980,1.58769374,105360.0,105350.0,0.43623014]
["bitfinex","BTCUSD",1749880869821,1.58769374,105360.0,105350.0,0.41844475]
["bitfinex","BTCUSD",1749880870021,1.57820311,105360.0,105350.0,0.43623014]
["bitfinex","BTCUSD",1749880870238,1.57820311,105360.0,105350.0,0.41844475]
["bitfinex","BTCUSD",1749880870445,1.57820311,105360.0,105350.0,0.43623014]
["bitfinex","BTCUSD",1749880871069,1.57820311,105360.0,105350.0,0.43623015]
["bitfinex","BTCUSD",1749880871453,1.57820311,105360.0,105350.0,0.41844475]
["bitfinex","BTCUSD",1749880871706,1.57820311,105360.0,105350.0,0.43623015]
["bitfinex","BTCUSD",1749880872167,1.57820311,105360.0,105350.0,0.41844475]
["bitfinex","BTCUSD",1749880872435,1.57820311,105360.0,105350.0,0.43623015]
["bitfinex","BTCUSD",1749880873996,1.57820311,105360.0,105350.0,0.43621874]
["bitfinex","BTCUSD",1749880874212,1.57820311,105360.0,105350.0,0.43621933]
["bitfinex","BTCUSD",1749880874439,1.57820311,105360.0,105350.0,0.41844475]
["bitfinex","BTCUSD",1749880874648,1.57820311,105360.0,105350.0,0.43621933]
["bitfinex","BTCUSD",1749880875559,1.57820311,105360.0,105350.0,0.24911582]
["bitfinex","BTCUSD",1749880875714,1.66486143,105360.0,105350.0,0.40223582]
["bitfinex","BTCUSD",1749880876128,1.66486143,105360.0,105350.0,0.4117278]
["bitfinex","BTCUSD",1749880876326,1.56871221,105360.0,105350.0,0.4117278]
["bitfinex","BTCUSD",1749880876706,1.56871221,105360.0,105350.0,0.39395313]
["bitfinex","BTCUSD",1749880877117,1.55922104,105360.0,105350.0,0.4117278]
["bitfinex","BTCUSD",1749880877409,1.55922104,105360.0,105350.0,0.39395313]
["bitfinex","BTCUSD",1749880877804,1.55922104,105360.0,105350.0,0.4117278]
["bitfinex","BTCUSD",1749880878572,1.65537026,105360.0,105350.0,0.39395313]
["bitfinex","BTCUSD",1749880878770,1.65537026,105360.0,105350.0,0.4117278]
["bitfinex","BTCUSD",1749880879511,1.65537026,105360.0,105350.0,0.39395313]
["bitfinex","BTCUSD",1749880879720,1.65537026,105360.0,105350.0,0.4117278]
["bitfinex","BTCUSD",1749880881668,0.39785073,105360.0,105350.0,0.4212196]
["bitfinex","BTCUSD",1749880881886,1.56871203,105360.0,105350.0,0.4212196]
["bitfinex","BTCUSD",1749880882111,1.56871203,105360.0,105350.0,0.44731131]
["bitfinex","BTCUSD",1749880882361,1.56871203,105360.0,105350.0,0.42953664]
["bitfinex","BTCUSD",1749880882794,1.56871203,105360.0,105350.0,0.44731131]
["bitfinex","BTCUSD",1749880883224,1.56871203,105360.0,105350.0,0.4378192]
["bitfinex","BTCUSD",1749880883458,1.66486125,105360.0,105350.0,0.4378192]
["bitfinex","BTCUSD",1749880883665,1.66486125,105360.0,105350.0,0.42004493]
["bitfinex","BTCUSD",1749880883874,1.66486125,105360.0,105350.0,0.42121946]
["bitfinex","BTCUSD",1749880884115,1.66486125,105360.0,105350.0,0.40344493]
["bitfinex","BTCUSD",1749880884327,1.66486125,105360.0,105350.0,0.42121511]
["bitfinex","BTCUSD",1749880885282,1.56871203,105360.0,105350.0,0.42121511]
["bitfinex","BTCUSD",1749880885524,1.56871203,105360.0,105350.0,0.4307108]
["bitfinex","BTCUSD",1749880886197,1.56871203,105360.0,105350.0,0.41293664]
["bitfinex","BTCUSD",1749880886452,1.56871203,105360.0,105350.0,0.4307108]
["bitfinex","BTCUSD",1749880886922,1.56871203,105360.0,105350.0,0.42121907]
["bitfinex","BTCUSD",1749880887176,1.56871203,105360.0,105350.0,0.40344493]
["bitfinex","BTCUSD",1749880887678,1.56871203,105360.0,105350.0,0.42121907]
["bitfinex","BTCUSD",1749880888358,1.56871203,105360.0,105350.0,0.40344493]
["bitfinex","BTCUSD",1749880888800,1.56871203,105360.0,105350.0,0.42121907]
["bitfinex","BTCUSD",1749880889027,1.56871203,105360.0,105350.0,0.43899321]
["bitfinex","BTCUSD",1749880889470,1.56871203,105360.0,105350.0,0.43899376]
["bitfinex","BTCUSD",1749880889895,1.56871203,105360.0,105350.0,0.43899714]
["bitfinex","BTCUSD",1749880891505,1.56871203,105360.0,105350.0,0.42279714]
["bitfinex","BTCUSD",1749880892346,1.66486125,105360.0,105350.0,0.40501907]
["bitfinex","BTCUSD",1749880892555,1.66486125,105360.0,105350.0,0.42279714]
["bitfinex","BTCUSD",1749880893050,1.56871203,105360.0,105350.0,0.42279714]
["bitfinex","BTCUSD",1749880893258,0.58767609,105360.0,105350.0,0.42280875]
["bitfinex","BTCUSD",1749880893477,1.56871203,105360.0,105350.0,0.42280875]
["bitfinex","BTCUSD",1749880893897,1.56871203,105360.0,105350.0,0.40501907]
["bitfinex","BTCUSD",1749880894109,1.56871203,105360.0,105350.0,0.42280875]
["bitfinex","BTCUSD",1749880894533,1.66486125,105360.0,105350.0,0.42280875]
["bitfinex","BTCUSD",1749880895378,1.66486125,105360.0,105350.0,0.42280869]
["bitfinex","BTCUSD",1749880895690,1.56871203,105360.0,105350.0,0.42280869]
["bitfinex","BTCUSD",1749880895906,1.56871203,105360.0,105350.0,0.40501907]
["bitfinex","BTCUSD",1749880896110,1.56871203,105360.0,105350.0,0.42280869]
["bitfinex","BTCUSD",1749880896567,1.54972978,105360.0,105350.0,0.24121302]
["bitfinex","BTCUSD",1749880896772,1.54972978,105360.0,105350.0,0.403825]
["bitfinex","BTCUSD",1749880897455,1.54972978,105360.0,105350.0,0.38603538]
["bitfinex","BTCUSD",1749880897670,1.54972978,105360.0,105350.0,0.40382499]
["bitfinex","BTCUSD",1749880898253,1.645879,105360.0,105350.0,0.38603538]
["bitfinex","BTCUSD",1749880898457,1.645879,105360.0,105350.0,0.40382499]
["bitfinex","BTCUSD",1749880898868,1.645879,105360.0,105350.0,0.38603538]
["bitfinex","BTCUSD",1749880899283,1.645879,105360.0,105350.0,0.40382499]
["bitfinex","BTCUSD",1749880899832,1.645879,105360.0,105350.0,0.403825]
["bitfinex","BTCUSD",1749880900028,1.645879,105360.0,105350.0,0.38603538]
["bitfinex","BTCUSD",1749880900955,1.645879,105360.0,105350.0,0.40382498]
["bitfinex","BTCUSD",1749880901173,1.645879,105360.0,105350.0,0.38603538]
["bitfinex","BTCUSD",1749880901385,1.645879,105360.0,105350.0,0.40382498]
["bitfinex","BTCUSD",1749880901585,1.645879,105360.0,105350.0,0.40382499]
["bitfinex","BTCUSD",1749880901755,1.54972978,105360.0,105350.0,0.42592727]
["bitfinex","BTCUSD",1749880901963,1.55922086,105360.0,105350.0,0.43541898]
["bitfinex","BTCUSD",1749880902385,1.55922086,105360.0,105350.0,0.45320856]
["bitfinex","BTCUSD",1749880902818,1.55922086,105360.0,105350.0,0.43541898]
["bitfinex","BTCUSD",1749880903060,1.55922086,105360.0,105350.0,0.45320856]
["bitfinex","BTCUSD",1749880903722,1.55922086,105360.0,105350.0,0.43541898]
["bitfinex","BTCUSD",1749880903927,1.55922086,105360.0,105350.0,0.45320856]
["bitfinex","BTCUSD",1749880904078,1.55922086,105360.0,105350.0,0.43810834]
["bitfinex","BTCUSD",1749880906377,1.55922086,105360.0,105350.0,0.43810886]
["bitfinex","BTCUSD",1749880906585,1.56871167,105360.0,105350.0,0.46270048]
["bitfinex","BTCUSD",1749880907062,1.56871167,105360.0,105350.0,0.45320886]
["bitfinex","BTCUSD",1749880908110,1.56871167,105360.0,105350.0,0.43541898]
["bitfinex","BTCUSD",1749880908336,1.56871167,105360.0,105350.0,0.43810886]
["bitfinex","BTCUSD",1749880908557,1.66486089,105360.0,105350.0,0.41331715]
["bitfinex","BTCUSD",1749880908787,1.66486089,105360.0,105350.0,0.39552727]
["bitfinex","BTCUSD",1749880909003,1.66486089,105360.0,105350.0,0.41331715]
["bitfinex","BTCUSD",1749880909229,1.66486089,105360.0,105350.0,0.40501907]
["bitfinex","BTCUSD",1749880909449,1.66486089,105360.0,105350.0,0.42280895]
["bitfinex","BTCUSD",1749880909693,1.66486089,105360.0,105350.0,0.40501907]
["bitfinex","BTCUSD",1749880909912,1.66486089,105360.0,105350.0,0.42280895]
["bitfinex","BTCUSD",1749880910145,1.56871167,105360.0,105350.0,0.42280895]
["bitfinex","BTCUSD",1749880910367,1.56871167,105360.0,105350.0,0.40501907]
["bitfinex","BTCUSD",1749880910599,1.56871167,105360.0,105350.0,0.42280895]
["bitfinex","BTCUSD",1749880912270,1.56871167,105360.0,105350.0,0.43230066]
["bitfinex","BTCUSD",1749880912688,1.56871167,105360.0,105350.0,0.41451078]
["bitfinex","BTCUSD",1749880912890,1.56871167,105360.0,105350.0,0.43230101]
["bitfinex","BTCUSD",1749880913511,1.66486089,105360.0,105350.0,0.43230101]
["bitfinex","BTCUSD",1749880914450,1.66486089,105360.0,105350.0,0.4228093]
["bitfinex","BTCUSD",1749880914891,1.66486089,105360.0,105350.0,0.40501907]
["bitfinex","BTCUSD",1749880916593,1.56871167,105360.0,105350.0,0.40501907]
["bitfinex","BTCUSD",1749880923141,0.53416703,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1749880923367,1.26308352,105380.0,105370.0,0.1908595]
["bitfinex","BTCUSD",1749880923573,1.26869487,105380.0,105370.0,0.35346976]
["bitfinex","BTCUSD",1749880923776,1.60869487,105380.0,105370.0,0.35346985]
["bitfinex","BTCUSD",1749880923971,1.60869487,105380.0,105370.0,0.3724503]
["bitfinex","BTCUSD",1749880924187,1.60869487,105380.0,105370.0,0.35346984]
["bitfinex","BTCUSD",1749880924391,1.60969487,105380.0,105370.0,0.20984011]
["bitfinex","BTCUSD",1749880924593,1.57057487,105380.0,105370.0,0.20984011]
["bitfinex","BTCUSD",1749880924765,1.62069487,105380.0,105370.0,0.20984011]
["bitfinex","BTCUSD",1749880926334,1.61120595,105380.0,105370.0,0.20034984]
["bitfinex","BTCUSD",1749880926902,1.61120595,105380.0,105370.0,0.20984011]
["bitfinex","BTCUSD",1749880927108,1.61120595,105380.0,105370.0,0.2098401]
["bitfinex","BTCUSD",1749880929608,1.61120595,105380.0,105370.0,0.20034983]
["bitfinex","BTCUSD",1749880929830,1.61120595,105380.0,105370.0,0.19085947]
["bitfinex","BTCUSD",1749880930041,1.66264166,105380.0,105370.0,0.19085946]
["bitfinex","BTCUSD",1749880930572,1.66264166,105380.0,105370.0,0.20034982]
["bitfinex","BTCUSD",1749880933825,1.66264166,105380.0,105370.0,0.19085946]
["bitfinex","BTCUSD",1749880934085,1.64366301,105380.0,105370.0,0.00105212]
["bitfinex","BTCUSD",1749880934325,1.64366301,105380.0,105370.0,0.19085946]
["bitfinex","BTCUSD",1749880934531,1.79674301,105380.0,105370.0,0.00105211]
["bitfinex","BTCUSD",1749880934974,2.28726098,105380.0,105370.0,0.00105211]
["bitfinex","BTCUSD",1749880935916,2.38350274,105380.0,105370.0,0.00105211]
["bitfinex","BTCUSD",1749880936116,2.58350274,105380.0,105370.0,0.00105211]
["bitfinex","BTCUSD",1749880937587,2.09298477,105380.0,105370.0,0.00105211]
["bitfinex","BTCUSD",1749880943032,2.36634477,105380.0,105370.0,0.00105211]
["bitfinex","BTCUSD",1749880956195,2.36634477,105380.0,105370.0,0.01884495]
["bitfinex","BTCUSD",1749880956363,2.36634477,105380.0,105370.0,0.01882544]
["bitfinex","BTCUSD",1749880957791,2.17414477,105380.0,105370.0,0.01882544]
["bitfinex","BTCUSD",1749880958113,2.36630477,105380.0,105370.0,0.01882544]
["bitfinex","BTCUSD",1749880958761,2.85682274,105380.0,105370.0,0.01882544]
["bitfinex","BTCUSD",1749880958980,2.36630477,105380.0,105370.0,0.01882544]
["bitfinex","BTCUSD",1749880959409,2.85682274,105380.0,105370.0,0.01882544]
["bitfinex","BTCUSD",1749880959647,2.87682274,105380.0,105370.0,0.01882544]
["bitfinex","BTCUSD",1749880959869,2.89958804,105380.0,105370.0,0.01882544]
["bitfinex","BTCUSD",1749880960793,0.56460725,105360.0,105350.0,0.03252786]
["bitfinex","BTCUSD",1749880961018,1.82808818,105360.0,105350.0,0.03252786]
["bitfinex","BTCUSD",1749880961447,1.82808818,105360.0,105350.0,0.03357997]
["bitfinex","BTCUSD",1749880968277,1.82808818,105360.0,105350.0,0.01882625]
["bitfinex","BTCUSD",1749880971837,1.75966515,105360.0,105350.0,0.01882625]
["bitfinex","BTCUSD",1749880972880,1.75966515,105360.0,105350.0,0.03658919]
["bitfinex","BTCUSD",1749880973457,1.75966515,105360.0,105350.0,0.03658593]
["bitfinex","BTCUSD",1749880973886,1.75966515,105360.0,105350.0,0.03658523]
["bitfinex","BTCUSD",1749880974064,1.75966515,105360.0,105350.0,0.03658522]
["bitfinex","BTCUSD",1749880974396,1.85581437,105360.0,105350.0,0.03658522]
["bitfinex","BTCUSD",1749880975073,1.85581437,105360.0,105350.0,0.0365845]
["bitfinex","BTCUSD",1749880975975,1.85581437,105360.0,105350.0,0.03658374]
["bitfinex","BTCUSD",1749880976388,1.85581437,105360.0,105350.0,0.03623687]
["bitfinex","BTCUSD",1749880976793,0.87477843,105360.0,105350.0,0.03623687]
["bitfinex","BTCUSD",1749880976999,1.56746515,105360.0,105350.0,0.05123608]
["bitfinex","BTCUSD",1749880977205,1.75966515,105360.0,105350.0,0.0512349]
["bitfinex","BTCUSD",1749880977436,1.07694718,105360.0,105350.0,0.04927939]
["bitfinex","BTCUSD",1749880977646,1.11602718,105360.0,105350.0,0.06703375]
["bitfinex","BTCUSD",1749880977853,1.10653637,105360.0,105350.0,0.26636928]
["bitfinex","BTCUSD",1749880978060,1.20268559,105360.0,105350.0,0.06703152]
["bitfinex","BTCUSD",1749880978268,1.58756326,105360.0,105350.0,0.04927939]
["bitfinex","BTCUSD",1749880978492,1.58756326,105360.0,105350.0,0.06703147]
["bitfinex","BTCUSD",1749880979076,1.58756326,105360.0,105350.0,0.06703064]
["bitfinex","BTCUSD",1749880980113,1.58756326,105360.0,105350.0,0.06702979]
["bitfinex","BTCUSD",1749880981227,1.58756326,105360.0,105350.0,0.06702895]
["bitfinex","BTCUSD",1749880981435,1.68371248,105360.0,105350.0,0.06702895]
["bitfinex","BTCUSD",1749880981612,1.68371248,105360.0,105350.0,0.06702902]
["bitfinex","BTCUSD",1749880982051,1.68371248,105360.0,105350.0,0.04927939]
["bitfinex","BTCUSD",1749880982276,1.68371248,105360.0,105350.0,0.06702841]
["bitfinex","BTCUSD",1749880982698,1.68371248,105360.0,105350.0,0.0670296]
["bitfinex","BTCUSD",1749880982899,1.68371248,105360.0,105350.0,0.06702922]
["bitfinex","BTCUSD",1749880983592,1.68371248,105360.0,105350.0,0.06702923]
["bitfinex","BTCUSD",1749880984002,1.68371248,105360.0,105350.0,0.0670291]
["bitfinex","BTCUSD",1749880984533,1.68371248,105360.0,105350.0,0.06702908]
["bitfinex","BTCUSD",1749880984944,1.68371248,105360.0,105350.0,0.06702951]
["bitfinex","BTCUSD",1749880985390,1.68371248,105360.0,105350.0,0.06702955]
["bitfinex","BTCUSD",1749880985593,1.68371248,105360.0,105350.0,0.04927939]
["bitfinex","BTCUSD",1749880985796,1.68371248,105360.0,105350.0,0.06702955]
["bitfinex","BTCUSD",1749880986005,1.68371248,105360.0,105350.0,0.04927939]
["bitfinex","BTCUSD",1749880986224,1.68371248,105360.0,105350.0,0.06703069]
["bitfinex","BTCUSD",1749880986426,1.68371248,105360.0,105350.0,0.06703068]
["bitfinex","BTCUSD",1749880986659,1.68371248,105360.0,105350.0,0.06703069]
["bitfinex","BTCUSD",1749880987352,1.68371248,105360.0,105350.0,0.06703338]
["bitfinex","BTCUSD",1749880987771,1.68371248,105360.0,105350.0,0.05123338]
["bitfinex","BTCUSD",1749880987978,1.68371248,105360.0,105350.0,0.05123905]
["bitfinex","BTCUSD",1749880988608,1.68371248,105360.0,105350.0,0.03347939]
["bitfinex","BTCUSD",1749880988828,1.68371248,105360.0,105350.0,0.05123905]
["bitfinex","BTCUSD",1749880989148,1.68371248,105360.0,105350.0,0.03347939]
["bitfinex","BTCUSD",1749880989356,1.68371248,105360.0,105350.0,0.05125441]
["bitfinex","BTCUSD",1749880990893,1.68371248,105360.0,105350.0,0.0512585]
["bitfinex","BTCUSD",1749880991429,1.68371248,105360.0,105350.0,0.05125723]
["bitfinex","BTCUSD",1749880991671,1.68371248,105360.0,105350.0,0.05125633]
["bitfinex","BTCUSD",1749880991875,1.68371248,105360.0,105350.0,0.03347939]
["bitfinex","BTCUSD",1749880992055,1.68371248,105360.0,105350.0,0.05125633]
["bitfinex","BTCUSD",1749880993529,1.68371248,105360.0,105350.0,0.03347939]
["bitfinex","BTCUSD",1749880993683,1.68371248,105360.0,105350.0,0.05125633]
["bitfinex","BTCUSD",1749880993891,1.68371248,105360.0,105350.0,0.03347939]
["bitfinex","BTCUSD",1749880994117,1.68371248,105360.0,105350.0,0.05125633]
["bitfinex","BTCUSD",1749880995293,1.68371248,105360.0,105350.0,0.03347939]
["bitfinex","BTCUSD",1749880995491,1.68371248,105360.0,105350.0,0.05125633]
["bitfinex","BTCUSD",1749880996328,1.68371248,105360.0,105350.0,0.05125876]
["bitfinex","BTCUSD",1749880996733,1.68371248,105360.0,105350.0,0.05125877]
["bitfinex","BTCUSD",1749881002416,1.68371248,105360.0,105350.0,0.05126042]
["bitfinex","BTCUSD",1749881003042,1.68371248,105360.0,105350.0,0.05126043]
["bitfinex","BTCUSD",1749881003252,1.68371248,105360.0,105350.0,0.05127364]
["bitfinex","BTCUSD",1749881003456,1.68371248,105360.0,105350.0,0.03347939]
["bitfinex","BTCUSD",1749881003657,1.68371248,105360.0,105350.0,0.05127364]
["bitfinex","BTCUSD",1749881004914,1.68371248,105360.0,105350.0,0.03347939]
["bitfinex","BTCUSD",1749881005140,1.68371248,105360.0,105350.0,0.05127364]
["bitfinex","BTCUSD",1749881005355,1.68371248,105360.0,105350.0,0.05127365]
["bitfinex","BTCUSD",1749881005994,1.68371248,105360.0,105350.0,0.03627365]
["bitfinex","BTCUSD",1749881006404,1.68371248,105360.0,105350.0,0.03627362]
["bitfinex","BTCUSD",1749881006917,1.68371248,105360.0,105350.0,0.03627377]
["bitfinex","BTCUSD",1749881007688,1.68371248,105360.0,105350.0,0.03627382]
["bitfinex","BTCUSD",1749881010554,1.68371248,105360.0,105350.0,0.0362732]
["bitfinex","BTCUSD",1749881010769,1.68371248,105360.0,105350.0,0.0184794]
["bitfinex","BTCUSD",1749881010975,1.68371248,105360.0,105350.0,0.0362732]
["bitfinex","BTCUSD",1749881012017,1.68371248,105360.0,105350.0,0.0184794]
["bitfinex","BTCUSD",1749881012252,1.68371248,105360.0,105350.0,0.0362732]
["bitfinex","BTCUSD",1749881012996,1.85179248,105360.0,105350.0,0.03627323]
["bitfinex","BTCUSD",1749881013240,1.86689248,105360.0,105350.0,0.03627362]
["bitfinex","BTCUSD",1749881013650,1.86689248,105360.0,105350.0,0.03627465]
["bitfinex","BTCUSD",1749881014074,1.86689248,105360.0,105350.0,0.0184794]
["bitfinex","BTCUSD",1749881014294,1.86689248,105360.0,105350.0,0.03627515]
["bitfinex","BTCUSD",1749881014539,1.86689248,105360.0,105350.0,0.0184794]
["bitfinex","BTCUSD",1749881014781,1.86689248,105360.0,105350.0,0.03627515]
["bitfinex","BTCUSD",1749881015468,1.86689248,105360.0,105350.0,0.0184794]
["bitfinex","BTCUSD",1749881015699,1.86689248,105360.0,105350.0,0.03627516]
["bitfinex","BTCUSD",1749881015937,1.86689248,105360.0,105350.0,0.03627515]
["bitfinex","BTCUSD",1749881017325,1.86689248,105360.0,105350.0,0.03627514]
["bitfinex","BTCUSD",1749881018352,1.86689248,105360.0,105350.0,0.018501]
["bitfinex","BTCUSD",1749881018839,1.77074326,105360.0,105350.0,0.01849413]
["bitfinex","BTCUSD",1749881021003,1.77074326,105360.0,105350.0,0.01849329]
["bitfinex","BTCUSD",1749881021408,1.77074326,105360.0,105350.0,0.00070526]
["bitfinex","BTCUSD",1749881021617,1.77074326,105360.0,105350.0,0.01849329]
["bitfinex","BTCUSD",1749881021822,1.77074326,105360.0,105350.0,0.00070526]
["bitfinex","BTCUSD",1749881022045,1.86689248,105360.0,105350.0,0.01849329]
["bitfinex","BTCUSD",1749881024531,1.86689248,105360.0,105350.0,0.00070526]
["bitfinex","BTCUSD",1749881024725,1.86689248,105360.0,105350.0,0.01849248]
["bitfinex","BTCUSD",1749881026602,1.86689248,105360.0,105350.0,0.01849217]
["bitfinex","BTCUSD",1749881027229,1.86689248,105360.0,105350.0,0.01849199]
["bitfinex","BTCUSD",1749881027848,1.86689248,105360.0,105350.0,0.01849194]
["bitfinex","BTCUSD",1749881028063,1.86689248,105360.0,105350.0,0.00070526]
["bitfinex","BTCUSD",1749881028267,1.86689248,105360.0,105350.0,0.01849194]
["bitfinex","BTCUSD",1749881029001,2.20313424,105360.0,105350.0,0.01849613]
["bitfinex","BTCUSD",1749881029236,2.22590706,105360.0,105350.0,0.00070526]
["bitfinex","BTCUSD",1749881029485,2.22590706,105360.0,105350.0,0.01849671]
["bitfinex","BTCUSD",1749881030623,2.20313424,105360.0,105350.0,0.01849671]
["bitfinex","BTCUSD",1749881030843,2.20313424,105360.0,105350.0,0.00070526]
["bitfinex","BTCUSD",1749881031034,2.21413424,105360.0,105350.0,0.01849671]
["bitfinex","BTCUSD",1749881031243,2.21513424,105360.0,105350.0,0.01849671]
["bitfinex","BTCUSD",1749881031925,2.23788944,105360.0,105350.0,0.00070526]
["bitfinex","BTCUSD",1749881032197,3.21750741,105360.0,105350.0,0.01849785]
["bitfinex","BTCUSD",1749881032415,3.21750741,105360.0,105350.0,0.00070526]
["bitfinex","BTCUSD",1749881045576,2.72698944,105360.0,105350.0,0.00070526]
["bitfinex","BTCUSD",1749881052968,0.54884689,105340.0,105330.0,0.1023232]
["bitfinex","BTCUSD",1749881053172,1.19248486,105340.0,105330.0,0.12894172]
["bitfinex","BTCUSD",1749881053565,1.19248486,105340.0,105330.0,0.12077414]
["bitfinex","BTCUSD",1749881053707,1.19248486,105340.0,105330.0,0.12964698]
["bitfinex","BTCUSD",1749881054362,1.19248486,105340.0,105330.0,0.12077414]
["bitfinex","BTCUSD",1749881054518,1.19248486,105340.0,105330.0,0.12967237]
["bitfinex","BTCUSD",1749881054727,1.2019442,105340.0,105330.0,0.12972316]
["bitfinex","BTCUSD",1749881055187,1.2019442,105340.0,105330.0,0.11192669]
["bitfinex","BTCUSD",1749881055384,1.2019442,105340.0,105330.0,0.12972316]
["bitfinex","BTCUSD",1749881055593,1.29449267,105340.0,105330.0,0.12082493]
["bitfinex","BTCUSD",1749881055839,1.29449267,105340.0,105330.0,0.12972316]
["bitfinex","BTCUSD",1749881056250,1.29449267,105340.0,105330.0,0.04060349]
["bitfinex","BTCUSD",1749881056450,1.33357267,105340.0,105330.0,0.05839996]
["bitfinex","BTCUSD",1749881057122,1.33457267,105340.0,105330.0,0.05840033]
["bitfinex","BTCUSD",1749881057315,1.33457267,105340.0,105330.0,0.05840107]
["bitfinex","BTCUSD",1749881057763,1.82509064,105340.0,105330.0,0.02740107]
["bitfinex","BTCUSD",1749881057935,1.82709064,105340.0,105330.0,0.02740107]
["bitfinex","BTCUSD",1749881058990,1.82709064,105340.0,105330.0,0.01850247]
["bitfinex","BTCUSD",1749881059188,1.82709064,105340.0,105330.0,0.02740107]
["bitfinex","BTCUSD",1749881060995,1.82709064,105340.0,105330.0,0.00960386]
["bitfinex","BTCUSD",1749881061214,1.82709064,105340.0,105330.0,0.02740107]
["bitfinex","BTCUSD",1749881061377,1.82709064,105340.0,105330.0,0.01850247]
["bitfinex","BTCUSD",1749881061580,1.82709064,105340.0,105330.0,0.02740107]
["bitfinex","BTCUSD",1749881061805,1.82709064,105340.0,105330.0,0.00960386]
["bitfinex","BTCUSD",1749881062005,1.82709064,105340.0,105330.0,0.02740107]
["bitfinex","BTCUSD",1749881062180,1.82709064,105340.0,105330.0,0.00960386]
["bitfinex","BTCUSD",1749881062393,1.82709064,105340.0,105330.0,0.02740107]
["bitfinex","BTCUSD",1749881062647,1.82709064,105340.0,105330.0,0.018503]
["bitfinex","BTCUSD",1749881063218,1.82709064,105340.0,105330.0,0.02740283]
["bitfinex","BTCUSD",1749881063420,1.82709064,105340.0,105330.0,0.02740286]
["bitfinex","BTCUSD",1749881064066,1.82709064,105340.0,105330.0,0.01850366]
["bitfinex","BTCUSD",1749881064297,1.82709064,105340.0,105330.0,0.02740286]
["bitfinex","BTCUSD",1749881064920,1.82709064,105340.0,105330.0,0.00960446]
["bitfinex","BTCUSD",1749881065036,1.82709064,105340.0,105330.0,0.01850366]
["bitfinex","BTCUSD",1749881065237,1.82709064,105340.0,105330.0,0.02740286]
["bitfinex","BTCUSD",1749881065468,1.82709064,105340.0,105330.0,0.00960446]
["bitfinex","BTCUSD",1749881065895,1.82709064,105340.0,105330.0,0.01850366]
["bitfinex","BTCUSD",1749881066099,1.82709064,105340.0,105330.0,0.02740286]
["bitfinex","BTCUSD",1749881066858,1.82709064,105340.0,105330.0,0.01850366]
["bitfinex","BTCUSD",1749881067073,1.82709064,105340.0,105330.0,0.02740286]
["bitfinex","BTCUSD",1749881067523,1.73454217,105340.0,105330.0,0.02740286]
["bitfinex","BTCUSD",1749881067950,1.73454217,105340.0,105330.0,0.03360366]
["bitfinex","BTCUSD",1749881068160,1.73454217,105340.0,105330.0,0.04250286]
["bitfinex","BTCUSD",1749881068380,1.73454217,105340.0,105330.0,0.03360366]
["bitfinex","BTCUSD",1749881068594,1.73454217,105340.0,105330.0,0.04250286]
["bitfinex","BTCUSD",1749881068811,1.73454217,105340.0,105330.0,0.04226851]
["bitfinex","BTCUSD",1749881069440,1.83069139,105340.0,105330.0,0.04226851]
["bitfinex","BTCUSD",1749881070190,1.83069139,105340.0,105330.0,0.04226891]
["bitfinex","BTCUSD",1749881070809,1.83069139,105340.0,105330.0,0.02716911]
["bitfinex","BTCUSD",1749881071283,1.83069139,105340.0,105330.0,0.00937031]
["bitfinex","BTCUSD",1749881071523,1.83069139,105340.0,105330.0,0.02716911]
["bitfinex","BTCUSD",1749881071985,1.83069139,105340.0,105330.0,0.00937031]
["bitfinex","BTCUSD",1749881072476,1.83069139,105340.0,105330.0,0.02716911]
["bitfinex","BTCUSD",1749881073062,1.83069139,105340.0,105330.0,0.00937031]
["bitfinex","BTCUSD",1749881073264,1.83069139,105340.0,105330.0,0.02716911]
["bitfinex","BTCUSD",1749881073758,1.83069139,105340.0,105330.0,0.00047091]
["bitfinex","BTCUSD",1749881074233,1.83069139,105340.0,105330.0,0.00937126]
["bitfinex","BTCUSD",1749881074431,1.83069139,105340.0,105330.0,0.02717196]
["bitfinex","BTCUSD",1749881075787,1.83069139,105340.0,105330.0,0.00047091]
["bitfinex","BTCUSD",1749881075994,1.83069139,105340.0,105330.0,0.02717448]
["bitfinex","BTCUSD",1749881076194,1.83069139,105340.0,105330.0,0.01827329]
["bitfinex","BTCUSD",1749881076365,1.83069139,105340.0,105330.0,0.02717448]
["bitfinex","BTCUSD",1749881077692,0.75350623,105340.0,105330.0,0.04227448]
["bitfinex","BTCUSD",1749881077899,1.2440242,105340.0,105330.0,0.03177091]
["bitfinex","BTCUSD",1749881078111,1.2440242,105340.0,105330.0,0.0406721]
["bitfinex","BTCUSD",1749881078324,1.2440242,105340.0,105330.0,0.04957329]
["bitfinex","BTCUSD",1749881078546,1.2440242,105340.0,105330.0,0.05847448]
["bitfinex","BTCUSD",1749881078783,1.34017342,105340.0,105330.0,0.04227448]
["bitfinex","BTCUSD",1749881079742,1.83069139,105340.0,105330.0,0.04227448]
["bitfinex","BTCUSD",1749881079947,1.83069139,105340.0,105330.0,0.02447211]
["bitfinex","BTCUSD",1749881080197,1.83069139,105340.0,105330.0,0.02717449]
["bitfinex","BTCUSD",1749881081287,1.83069139,105340.0,105330.0,0.04227449]
["bitfinex","BTCUSD",1749881081711,1.83069139,105340.0,105330.0,0.0333733]
["bitfinex","BTCUSD",1749881081858,1.83069139,105340.0,105330.0,0.02447211]
["bitfinex","BTCUSD",1749881082063,1.83069139,105340.0,105330.0,0.0333733]
["bitfinex","BTCUSD",1749881082261,1.83069139,105340.0,105330.0,0.04227449]
["bitfinex","BTCUSD",1749881082650,1.83069139,105340.0,105330.0,0.0333733]
["bitfinex","BTCUSD",1749881083025,1.83069139,105340.0,105330.0,0.02447211]
["bitfinex","BTCUSD",1749881083238,1.83069139,105340.0,105330.0,0.0333733]
["bitfinex","BTCUSD",1749881083442,1.83069139,105340.0,105330.0,0.04227449]
["bitfinex","BTCUSD",1749881083653,1.83069139,105340.0,105330.0,0.04227446]
["bitfinex","BTCUSD",1749881083865,1.83069139,105340.0,105330.0,0.02717444]
["bitfinex","BTCUSD",1749881084498,1.83069139,105340.0,105330.0,0.00047092]
["bitfinex","BTCUSD",1749881084725,1.83069139,105340.0,105330.0,0.03607561]
["bitfinex","BTCUSD",1749881084937,1.83069139,105340.0,105330.0,0.02717444]
["bitfinex","BTCUSD",1749881085424,1.83069139,105340.0,105330.0,0.03607561]
["bitfinex","BTCUSD",1749881085631,1.83069139,105340.0,105330.0,0.00937209]
["bitfinex","BTCUSD",1749881085841,1.83069139,105340.0,105330.0,0.03607561]
["bitfinex","BTCUSD",1749881086050,1.83069139,105340.0,105330.0,0.02717444]
["bitfinex","BTCUSD",1749881086253,1.83069139,105340.0,105330.0,0.03607561]
["bitfinex","BTCUSD",1749881086477,1.83069139,105340.0,105330.0,0.01827326]
["bitfinex","BTCUSD",1749881086687,1.83069139,105340.0,105330.0,0.03607561]
["bitfinex","BTCUSD",1749881087737,1.83069139,105340.0,105330.0,0.01827326]
["bitfinex","BTCUSD",1749881087943,1.83069139,105340.0,105330.0,0.03607561]
["bitfinex","BTCUSD",1749881088139,1.83069139,105340.0,105330.0,0.02717444]
["bitfinex","BTCUSD",1749881088348,1.83069139,105340.0,105330.0,0.03607561]
["bitfinex","BTCUSD",1749881088696,1.83069139,105340.0,105330.0,0.02717444]
["bitfinex","BTCUSD",1749881088897,1.83069139,105340.0,105330.0,0.03607561]
["bitfinex","BTCUSD",1749881089567,1.83069139,105340.0,105330.0,0.0360757]
["bitfinex","BTCUSD",1749881090576,1.83069139,105340.0,105330.0,0.03607575]
["bitfinex","BTCUSD",1749881091313,1.83069139,105340.0,105330.0,0.01827331]
["bitfinex","BTCUSD",1749881091723,1.83069139,105340.0,105330.0,0.03607575]
["bitfinex","BTCUSD",1749881092125,1.83069139,105340.0,105330.0,0.00937209]
["bitfinex","BTCUSD",1749881092482,1.83069139,105340.0,105330.0,0.01827331]
["bitfinex","BTCUSD",1749881092627,1.83069139,105340.0,105330.0,0.03607609]
["bitfinex","BTCUSD",1749881092905,1.83069139,105340.0,105330.0,0.03607626]
["bitfinex","BTCUSD",1749881093307,1.83069139,105340.0,105330.0,0.00937209]
["bitfinex","BTCUSD",1749881093516,1.83069139,105340.0,105330.0,0.02717487]
["bitfinex","BTCUSD",1749881093719,1.83069139,105340.0,105330.0,0.03607626]
["bitfinex","BTCUSD",1749881094191,1.83069139,105340.0,105330.0,0.03607627]
["bitfinex","BTCUSD",1749881094399,1.83069139,105340.0,105330.0,0.02717488]
["bitfinex","BTCUSD",1749881094625,1.83069139,105340.0,105330.0,0.03607627]
["bitfinex","BTCUSD",1749881095042,1.83069139,105340.0,105330.0,0.01827348]
["bitfinex","BTCUSD",1749881095469,1.83069139,105340.0,105330.0,0.03607627]
["bitfinex","BTCUSD",1749881095887,1.83069139,105340.0,105330.0,0.01827348]
["bitfinex","BTCUSD",1749881096108,1.83069139,105340.0,105330.0,0.00937209]
["bitfinex","BTCUSD",1749881096324,1.83069139,105340.0,105330.0,0.03607627]
["bitfinex","BTCUSD",1749881096774,1.83069139,105340.0,105330.0,0.03607626]
["bitfinex","BTCUSD",1749881096995,1.83069139,105340.0,105330.0,0.03607627]
["bitfinex","BTCUSD",1749881097224,1.83069139,105340.0,105330.0,0.01827348]
["bitfinex","BTCUSD",1749881097428,1.83069139,105340.0,105330.0,0.03607627]
["bitfinex","BTCUSD",1749881097640,1.83069139,105340.0,105330.0,0.01827348]
["bitfinex","BTCUSD",1749881097873,1.83069139,105340.0,105330.0,0.02717488]
["bitfinex","BTCUSD",1749881098087,1.83069139,105340.0,105330.0,0.03607627]
["bitfinex","BTCUSD",1749881098314,1.83069139,105340.0,105330.0,0.03607626]
["bitfinex","BTCUSD",1749881099463,1.83069139,105340.0,105330.0,0.02717488]
["bitfinex","BTCUSD",1749881099887,1.83069139,105340.0,105330.0,0.03607639]
["bitfinex","BTCUSD",1749881100303,1.83069139,105340.0,105330.0,0.03607645]
["bitfinex","BTCUSD",1749881100570,1.83069139,105340.0,105330.0,0.01827354]
["bitfinex","BTCUSD",1749881100784,1.83069139,105340.0,105330.0,0.03607644]
["bitfinex","BTCUSD",1749881101423,1.83069139,105340.0,105330.0,0.02717498]
["bitfinex","BTCUSD",1749881101637,1.83069139,105340.0,105330.0,0.03607643]
["bitfinex","BTCUSD",1749881101842,1.83069139,105340.0,105330.0,0.03607644]
["bitfinex","BTCUSD",1749881102661,1.83069139,105340.0,105330.0,0.03607645]
["bitfinex","BTCUSD",1749881102861,1.83069139,105340.0,105330.0,0.027175]
["bitfinex","BTCUSD",1749881103064,1.83069139,105340.0,105330.0,0.03607645]
["bitfinex","BTCUSD",1749881103300,1.83069139,105340.0,105330.0,0.01827355]
["bitfinex","BTCUSD",1749881103501,1.83069139,105340.0,105330.0,0.03607645]
["bitfinex","BTCUSD",1749881104084,1.83069139,105340.0,105330.0,0.027175]
["bitfinex","BTCUSD",1749881104242,1.83069139,105340.0,105330.0,0.03607645]
["bitfinex","BTCUSD",1749881105603,1.83069139,105340.0,105330.0,0.01827355]
["bitfinex","BTCUSD",1749881106419,1.83069139,105340.0,105330.0,0.027175]
["bitfinex","BTCUSD",1749881106638,1.83069139,105340.0,105330.0,0.03607645]
["bitfinex","BTCUSD",1749881106842,1.83069139,105340.0,105330.0,0.027175]
["bitfinex","BTCUSD",1749881107039,1.83069139,105340.0,105330.0,0.0093721]
["bitfinex","BTCUSD",1749881107225,1.83069139,105340.0,105330.0,0.03607645]
["bitfinex","BTCUSD",1749881107850,1.73437128,105340.0,105330.0,0.027175]
["bitfinex","BTCUSD",1749881108031,1.73437128,105340.0,105330.0,0.03607645]
["bitfinex","BTCUSD",1749881108500,1.73437128,105340.0,105330.0,0.01827355]
["bitfinex","BTCUSD",1749881108639,1.73437128,105340.0,105330.0,0.03607646]
["bitfinex","BTCUSD",1749881109023,1.73437128,105340.0,105330.0,0.02717501]
["bitfinex","BTCUSD",1749881109231,1.73437128,105340.0,105330.0,0.03607646]
["bitfinex","BTCUSD",1749881109514,1.73437128,105340.0,105330.0,0.01827355]
["bitfinex","BTCUSD",1749881109673,1.73437128,105340.0,105330.0,0.03607646]
["bitfinex","BTCUSD",1749881111040,1.73437128,105340.0,105330.0,0.02717501]
["bitfinex","BTCUSD",1749881111973,1.73437128,105340.0,105330.0,0.0093721]
["bitfinex","BTCUSD",1749881116769,1.73433128,105340.0,105330.0,0.0093721]
["bitfinex","BTCUSD",1749881134107,1.8304805,105340.0,105330.0,0.0093721]
["bitfinex","BTCUSD",1749881135206,1.8454805,105340.0,105330.0,0.0093721]
["bitfinex","BTCUSD",1749881136496,1.74933128,105340.0,105330.0,0.0093721]
["bitfinex","BTCUSD",1749881139586,1.74933128,105340.0,105330.0,0.00937211]
["bitfinex","BTCUSD",1749881139825,2.08177304,105340.0,105330.0,0.00937211]
["bitfinex","BTCUSD",1749881140027,2.10177304,105340.0,105330.0,0.00937211]
["bitfinex","BTCUSD",1749881140349,0.20890639,105310.0,105300.0,0.03604972]
["bitfinex","BTCUSD",1749881140549,0.73850436,105310.0,105300.0,0.03604972]
["bitfinex","BTCUSD",1749881140755,0.73850436,105310.0,105300.0,0.0455463]
["bitfinex","BTCUSD",1749881140984,0.83465358,105310.0,105300.0,0.0455463]
["bitfinex","BTCUSD",1749881141189,0.83465358,105310.0,105300.0,0.23547982]
["bitfinex","BTCUSD",1749881141370,0.73850436,105310.0,105300.0,0.23547982]
["bitfinex","BTCUSD",1749881141499,0.73850436,105310.0,105300.0,0.24897631]
["bitfinex","BTCUSD",1749881141706,0.7385948,105310.0,105300.0,0.24897631]
["bitfinex","BTCUSD",1749881141905,0.7385948,105310.0,105300.0,0.24697631]
["bitfinex","BTCUSD",1749881142527,0.7385948,105310.0,105300.0,0.25647298]
["bitfinex","BTCUSD",1749881143144,0.7385948,105310.0,105300.0,0.26596938]
["bitfinex","BTCUSD",1749881143347,0.79023901,105310.0,105300.0,0.27546569]
["bitfinex","BTCUSD",1749881143755,0.79023901,105310.0,105300.0,0.27346569]
["bitfinex","BTCUSD",1749881144029,0.79023901,105310.0,105300.0,0.27446569]
["bitfinex","BTCUSD",1749881148506,0.79023901,105310.0,105300.0,0.27446524]
["bitfinex","BTCUSD",1749881150550,0.79023901,105310.0,105300.0,0.27446479]
["bitfinex","BTCUSD",1749881150789,0.79023901,105310.0,105300.0,0.26496866]
["bitfinex","BTCUSD",1749881152438,0.7385948,105310.0,105300.0,0.26496866]
["bitfinex","BTCUSD",1749881154832,0.7385948,105310.0,105300.0,0.27446479]
["bitfinex","BTCUSD",1749881155073,0.7385948,105310.0,105300.0,0.35042314]
["bitfinex","BTCUSD",1749881155292,0.7385948,105310.0,105300.0,0.27446479]
["bitfinex","BTCUSD",1749881155500,0.7385948,105310.0,105300.0,0.42754479]
["bitfinex","BTCUSD",1749881155712,0.78853171,105310.0,105300.0,0.42754479]
["bitfinex","BTCUSD",1749881156193,0.78853171,105310.0,105300.0,0.27446479]
["bitfinex","BTCUSD",1749881157369,0.59861623,105310.0,105300.0,0.27446434]
["bitfinex","BTCUSD",1749881157578,0.608112,105310.0,105300.0,0.27446434]
["bitfinex","BTCUSD",1749881157790,0.79802748,105310.0,105300.0,0.27446434]
["bitfinex","BTCUSD",1749881159363,0.79802748,105310.0,105300.0,0.25547217]
["bitfinex","BTCUSD",1749881159842,0.79802748,105310.0,105300.0,0.24597595]
["bitfinex","BTCUSD",1749881160034,0.79802748,105310.0,105300.0,0.22977595]
["bitfinex","BTCUSD",1749881161185,0.78853216,105310.0,105300.0,0.22977595]
["bitfinex","BTCUSD",1749881161378,0.78853216,105310.0,105300.0,0.22977631]
["bitfinex","BTCUSD",1749881162215,0.78853216,105310.0,105300.0,0.23927271]
["bitfinex","BTCUSD",1749881162960,0.78853216,105310.0,105300.0,0.24876902]
["bitfinex","BTCUSD",1749881163819,0.73859525,105310.0,105300.0,0.24876902]
["bitfinex","BTCUSD",1749881165649,0.73859525,105310.0,105300.0,0.25826524]
["bitfinex","BTCUSD",1749881166683,0.73859525,105310.0,105300.0,0.27446524]
["bitfinex","BTCUSD",1749881167310,0.73859525,105310.0,105300.0,0.26496902]
["bitfinex","BTCUSD",1749881168860,0.73859525,105310.0,105300.0,0.32179942]
["bitfinex","BTCUSD",1749881169277,0.73859525,105310.0,105300.0,0.33129564]
["bitfinex","BTCUSD",1749881169937,0.73859525,105310.0,105300.0,0.31509564]
["bitfinex","BTCUSD",1749881170575,0.83474447,105310.0,105300.0,0.31509564]
["bitfinex","BTCUSD",1749881171541,0.73859525,105310.0,105300.0,0.31317564]
["bitfinex","BTCUSD",1749881171759,0.73859525,105310.0,105300.0,0.33098071]
["bitfinex","BTCUSD",1749881172843,0.73859525,105310.0,105300.0,0.33098026]
["bitfinex","BTCUSD",1749881173050,0.73859525,105310.0,105300.0,0.31317519]
["bitfinex","BTCUSD",1749881173239,0.73859525,105310.0,105300.0,0.33098025]
["bitfinex","BTCUSD",1749881175663,0.73859525,105310.0,105300.0,0.33098023]
["bitfinex","BTCUSD",1749881177216,0.83474447,105310.0,105300.0,0.33098023]
["bitfinex","BTCUSD",1749881178965,0.83474447,105310.0,105300.0,0.33988273]
["bitfinex","BTCUSD",1749881180635,0.83474447,105310.0,105300.0,0.33098022]
["bitfinex","BTCUSD",1749881180832,0.83474447,105310.0,105300.0,0.33988273]
["bitfinex","BTCUSD",1749881181011,0.83474447,105310.0,105300.0,0.32388273]
["bitfinex","BTCUSD",1749881181209,0.83474447,105310.0,105300.0,0.3060777]
["bitfinex","BTCUSD",1749881181418,0.83474447,105310.0,105300.0,0.32388273]
["bitfinex","BTCUSD",1749881181657,0.83474447,105310.0,105300.0,0.32388275]
["bitfinex","BTCUSD",1749881182483,0.83474447,105310.0,105300.0,0.31498023]
["bitfinex","BTCUSD",1749881182714,0.83474447,105310.0,105300.0,0.32388275]
["bitfinex","BTCUSD",1749881183953,0.83474447,105310.0,105300.0,0.32388276]
["bitfinex","BTCUSD",1749881184160,0.83474447,105310.0,105300.0,0.30607772]
["bitfinex","BTCUSD",1749881184372,0.83474447,105310.0,105300.0,0.29717519]
["bitfinex","BTCUSD",1749881184584,0.83474447,105310.0,105300.0,0.32388278]
["bitfinex","BTCUSD",1749881185183,0.83474447,105310.0,105300.0,0.32388279]
["bitfinex","BTCUSD",1749881185858,0.85004447,105310.0,105300.0,0.28589775]
["bitfinex","BTCUSD",1749881186067,0.85574888,105310.0,105300.0,0.28589793]
["bitfinex","BTCUSD",1749881186244,0.85574888,105310.0,105300.0,0.30489082]
["bitfinex","BTCUSD",1749881186446,0.85574888,105310.0,105300.0,0.30489095]
["bitfinex","BTCUSD",1749881186650,0.84054888,105310.0,105300.0,0.30489097]
["bitfinex","BTCUSD",1749881186896,0.84054888,105310.0,105300.0,0.29539466]
["bitfinex","BTCUSD",1749881187117,0.84054888,105310.0,105300.0,0.28708598]
["bitfinex","BTCUSD",1749881187337,0.84054888,105310.0,105300.0,0.29598858]
["bitfinex","BTCUSD",1749881187572,0.84054888,105310.0,105300.0,0.30489121]
["bitfinex","BTCUSD",1749881187838,0.84054888,105310.0,105300.0,0.28708599]
["bitfinex","BTCUSD",1749881188066,0.84054888,105310.0,105300.0,0.30489122]
["bitfinex","BTCUSD",1749881188501,0.84054888,105310.0,105300.0,0.29598851]
["bitfinex","BTCUSD",1749881188727,0.84054888,105310.0,105300.0,0.30489113]
["bitfinex","BTCUSD",1749881188940,0.84054888,105310.0,105300.0,0.29598855]
["bitfinex","BTCUSD",1749881189195,0.83105311,105310.0,105300.0,0.29539464]
["bitfinex","BTCUSD",1749881189419,0.83105311,105310.0,105300.0,0.08706196]
["bitfinex","BTCUSD",1749881189669,0.84765311,105310.0,105300.0,0.28589817]
["bitfinex","BTCUSD",1749881189912,0.84765311,105310.0,105300.0,0.26809293]
["bitfinex","BTCUSD",1749881190125,0.84765311,105310.0,105300.0,0.28589817]
["bitfinex","BTCUSD",1749881190351,0.84765311,105310.0,105300.0,0.29539475]
["bitfinex","BTCUSD",1749881190763,0.84765311,105310.0,105300.0,0.27790395]
["bitfinex","BTCUSD",1749881190972,0.84765311,105310.0,105300.0,0.29570928]
["bitfinex","BTCUSD",1749881191315,1.32157108,105310.0,105300.0,0.08678251]
["bitfinex","BTCUSD",1749881191494,1.33817108,105310.0,105300.0,0.02995211]
["bitfinex","BTCUSD",1749881191743,1.67817108,105310.0,105300.0,0.02995318]
["bitfinex","BTCUSD",1749881192172,1.67817108,105310.0,105300.0,0.02995425]
["bitfinex","BTCUSD",1749881192387,1.77441284,105310.0,105300.0,0.02995431]
["bitfinex","BTCUSD",1749881192590,1.77441284,105310.0,105300.0,0.02995629]
["bitfinex","BTCUSD",1749881193011,1.77441284,105310.0,105300.0,0.00324412]
["bitfinex","BTCUSD",1749881193217,1.92793284,105310.0,105300.0,0.02105267]
["bitfinex","BTCUSD",1749881193674,1.92793284,105310.0,105300.0,0.02105266]
["bitfinex","BTCUSD",1749881193900,1.92793284,105310.0,105300.0,0.00324412]
["bitfinex","BTCUSD",1749881194122,1.92793284,105310.0,105300.0,0.02005266]
["bitfinex","BTCUSD",1749881194391,2.41703284,105310.0,105300.0,0.02005289]
["bitfinex","BTCUSD",1749881194597,2.42003284,105310.0,105300.0,0.0111485]
["bitfinex","BTCUSD",1749881194798,2.42003284,105310.0,105300.0,0.02895726]
["bitfinex","BTCUSD",1749881195009,2.42003284,105310.0,105300.0,0.02005295]
["bitfinex","BTCUSD",1749881195242,2.42003284,105310.0,105300.0,0.02895736]
["bitfinex","BTCUSD",1749881195471,2.42003284,105310.0,105300.0,0.02005295]
["bitfinex","BTCUSD",1749881195683,2.42003284,105310.0,105300.0,0.02895744]
["bitfinex","BTCUSD",1749881195906,2.43003284,105310.0,105300.0,0.02895744]
["bitfinex","BTCUSD",1749881196163,2.43003284,105310.0,105300.0,0.02895745]
["bitfinex","BTCUSD",1749881196373,2.43003284,105310.0,105300.0,0.01114862]
["bitfinex","BTCUSD",1749881196601,2.43003284,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881196848,2.43003284,105310.0,105300.0,0.02895762]
["bitfinex","BTCUSD",1749881197048,2.43003284,105310.0,105300.0,0.02005312]
["bitfinex","BTCUSD",1749881197262,2.43003284,105310.0,105300.0,0.02895762]
["bitfinex","BTCUSD",1749881197699,2.43003284,105310.0,105300.0,0.02895757]
["bitfinex","BTCUSD",1749881198530,2.43003284,105310.0,105300.0,0.02891115]
["bitfinex","BTCUSD",1749881198738,2.43003284,105310.0,105300.0,0.02002214]
["bitfinex","BTCUSD",1749881198942,2.43003284,105310.0,105300.0,0.02002062]
["bitfinex","BTCUSD",1749881199184,2.43003284,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881199393,2.43003284,105310.0,105300.0,0.02890887]
["bitfinex","BTCUSD",1749881199599,2.43003284,105310.0,105300.0,0.0289062]
["bitfinex","BTCUSD",1749881200011,2.43003284,105310.0,105300.0,0.01113148]
["bitfinex","BTCUSD",1749881200225,2.43003284,105310.0,105300.0,0.02001884]
["bitfinex","BTCUSD",1749881200460,2.43003284,105310.0,105300.0,0.0289062]
["bitfinex","BTCUSD",1749881200657,2.43003284,105310.0,105300.0,0.02001884]
["bitfinex","BTCUSD",1749881200871,2.43003284,105310.0,105300.0,0.02001679]
["bitfinex","BTCUSD",1749881201080,2.43003284,105310.0,105300.0,0.02890318]
["bitfinex","BTCUSD",1749881201290,2.43003284,105310.0,105300.0,0.02001679]
["bitfinex","BTCUSD",1749881201495,2.43003284,105310.0,105300.0,0.02890321]
["bitfinex","BTCUSD",1749881202766,2.43003284,105310.0,105300.0,0.02001442]
["bitfinex","BTCUSD",1749881202980,2.43003284,105310.0,105300.0,0.028898]
["bitfinex","BTCUSD",1749881203464,2.43003284,105310.0,105300.0,0.02889487]
["bitfinex","BTCUSD",1749881203675,2.43003284,105310.0,105300.0,0.0111277]
["bitfinex","BTCUSD",1749881203895,2.43003284,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881206087,1.94093284,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881216836,1.75870795,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881216981,1.79794795,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881219047,1.56225463,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881219254,1.9410024,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881220347,1.96371803,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881220578,2.16371803,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881221008,2.25678588,105310.0,105300.0,0.00224412]
["bitfinex","BTCUSD",1749881221238,1.03948388,105280.0,105270.0,0.10761794]
["bitfinex","BTCUSD",1749881221451,1.23216388,105280.0,105270.0,0.11839869]
["bitfinex","BTCUSD",1749881221661,1.23216388,105280.0,105270.0,0.11839884]
["bitfinex","BTCUSD",1749881221886,1.23216388,105280.0,105270.0,0.11839919]
["bitfinex","BTCUSD",1749881222356,1.77051681,105280.0,105270.0,0.04478125]
["bitfinex","BTCUSD",1749881222571,1.77051681,105280.0,105270.0,0.02868159]
["bitfinex","BTCUSD",1749881222771,1.77051681,105280.0,105270.0,0.03068159]
["bitfinex","BTCUSD",1749881223199,1.77051681,105280.0,105270.0,0.02178796]
["bitfinex","BTCUSD",1749881223390,1.77051681,105280.0,105270.0,0.03068194]
["bitfinex","BTCUSD",1749881223596,1.77051681,105280.0,105270.0,0.02868195]
["bitfinex","BTCUSD",1749881223727,1.77251681,105280.0,105270.0,0.02668195]
["bitfinex","BTCUSD",1749881223912,1.78193855,105280.0,105270.0,0.02668195]
["bitfinex","BTCUSD",1749881224129,0.19948703,105270.0,105260.0,0.05182438]
["bitfinex","BTCUSD",1749881224334,0.843405,105270.0,105260.0,0.07850633]
["bitfinex","BTCUSD",1749881224539,0.85290411,105270.0,105260.0,0.26911815]
["bitfinex","BTCUSD",1749881224758,0.85290411,105270.0,105260.0,0.27801213]
["bitfinex","BTCUSD",1749881225137,0.843405,105270.0,105260.0,0.07850633]
["bitfinex","BTCUSD",1749881225347,0.843405,105270.0,105260.0,0.07896429]
["bitfinex","BTCUSD",1749881225587,0.843405,105270.0,105260.0,0.06619453]
["bitfinex","BTCUSD",1749881226071,0.843405,105270.0,105260.0,0.08396429]
["bitfinex","BTCUSD",1749881226508,0.93955422,105270.0,105260.0,0.08396429]
["bitfinex","BTCUSD",1749881226729,0.93955422,105270.0,105260.0,0.28346107]
["bitfinex","BTCUSD",1749881226957,0.93955422,105270.0,105260.0,0.28346108]
["bitfinex","BTCUSD",1749881227399,0.93955422,105270.0,105260.0,0.29296118]
["bitfinex","BTCUSD",1749881227620,0.93955422,105270.0,105260.0,0.30246119]
["bitfinex","BTCUSD",1749881227850,0.94905333,105270.0,105260.0,0.30307623]
["bitfinex","BTCUSD",1749881228070,0.67241512,105270.0,105260.0,0.31196048]
["bitfinex","BTCUSD",1749881228324,0.68191441,105270.0,105260.0,0.3030756]
["bitfinex","BTCUSD",1749881228558,0.07727545,105270.0,105260.0,0.29256126]
["bitfinex","BTCUSD",1749881228784,0.56779342,105270.0,105260.0,0.2747915]
["bitfinex","BTCUSD",1749881229030,0.66394264,105270.0,105260.0,0.2747915]
["bitfinex","BTCUSD",1749881229232,0.67344193,105270.0,105260.0,0.28367789]
["bitfinex","BTCUSD",1749881229460,0.65444344,105270.0,105260.0,0.29256428]
["bitfinex","BTCUSD",1749881229679,0.66394264,105270.0,105260.0,0.29256428]
["bitfinex","BTCUSD",1749881231294,0.17342467,105270.0,105260.0,0.29256428]
["bitfinex","BTCUSD",1749881231529,0.66394264,105270.0,105260.0,0.29256428]
["bitfinex","BTCUSD",1749881232506,0.66394264,105270.0,105260.0,0.29256116]
["bitfinex","BTCUSD",1749881232921,0.56779342,105270.0,105260.0,0.29256116]
["bitfinex","BTCUSD",1749881233506,0.56779342,105270.0,105260.0,0.28367581]
["bitfinex","BTCUSD",1749881233753,0.56779342,105270.0,105260.0,0.29256116]
["bitfinex","BTCUSD",1749881234011,0.56779342,105270.0,105260.0,0.28367581]
["bitfinex","BTCUSD",1749881234461,0.56779342,105270.0,105260.0,0.29256116]
["bitfinex","BTCUSD",1749881234706,0.56779342,105270.0,105260.0,0.29257084]
["bitfinex","BTCUSD",1749881235181,0.57729271,105270.0,105260.0,0.29257084]
["bitfinex","BTCUSD",1749881235425,0.08677474,105270.0,105260.0,0.29257084]
["bitfinex","BTCUSD",1749881235633,0.57729271,105270.0,105260.0,0.29257084]
["bitfinex","BTCUSD",1749881236714,0.01899732,105270.0,105260.0,0.32890034]
["bitfinex","BTCUSD",1749881236950,0.56779351,105270.0,105260.0,0.29257348]
["bitfinex","BTCUSD",1749881237161,0.55829431,105270.0,105260.0,0.34940391]
["bitfinex","BTCUSD",1749881237371,0.55829431,105270.0,105260.0,0.34051359]
["bitfinex","BTCUSD",1749881237680,0.55829431,105270.0,105260.0,0.34940263]
["bitfinex","BTCUSD",1749881237878,0.56779342,105270.0,105260.0,0.34940263]
["bitfinex","BTCUSD",1749881238292,0.56779342,105270.0,105260.0,0.33162454]
["bitfinex","BTCUSD",1749881238707,0.56779342,105270.0,105260.0,0.29257263]
["bitfinex","BTCUSD",1749881238886,0.56779342,105270.0,105260.0,0.29257283]
["bitfinex","BTCUSD",1749881239043,0.56779342,105270.0,105260.0,0.27479441]
["bitfinex","BTCUSD",1749881239244,0.56779342,105270.0,105260.0,0.29173303]
["bitfinex","BTCUSD",1749881239441,0.56779342,105270.0,105260.0,0.2650651]
["bitfinex","BTCUSD",1749881239657,0.56779342,105270.0,105260.0,0.29173832]
["bitfinex","BTCUSD",1749881239962,0.56779342,105270.0,105260.0,0.28284725]
["bitfinex","BTCUSD",1749881240162,0.56779342,105270.0,105260.0,0.29173832]
["bitfinex","BTCUSD",1749881240631,0.57729262,105270.0,105260.0,0.28284725]
["bitfinex","BTCUSD",1749881240855,0.57729262,105270.0,105260.0,0.29173832]
["bitfinex","BTCUSD",1749881241716,0.57729262,105270.0,105260.0,0.27395617]
["bitfinex","BTCUSD",1749881241929,0.57729262,105270.0,105260.0,0.29174237]
["bitfinex","BTCUSD",1749881242703,0.57729262,105270.0,105260.0,0.27395617]
["bitfinex","BTCUSD",1749881242907,0.57729262,105270.0,105260.0,0.2917444]
["bitfinex","BTCUSD",1749881243535,0.57729262,105270.0,105260.0,0.2739582]
["bitfinex","BTCUSD",1749881243744,0.57729262,105270.0,105260.0,0.2917444]
["bitfinex","BTCUSD",1749881243949,0.57729334,105270.0,105260.0,0.2917444]
["bitfinex","BTCUSD",1749881244582,0.57729334,105270.0,105260.0,0.25849829]
["bitfinex","BTCUSD",1749881244766,0.57729334,105270.0,105260.0,0.27628467]
["bitfinex","BTCUSD",1749881245170,0.56779405,105270.0,105260.0,0.25849829]
["bitfinex","BTCUSD",1749881245388,0.56779405,105270.0,105260.0,0.2762847]
["bitfinex","BTCUSD",1749881245589,0.56779405,105270.0,105260.0,0.26739151]
["bitfinex","BTCUSD",1749881245820,0.56779405,105270.0,105260.0,0.27628471]
["bitfinex","BTCUSD",1749881247605,0.56779405,105270.0,105260.0,0.27629407]
["bitfinex","BTCUSD",1749881248348,0.56779405,105270.0,105260.0,0.33312447]
["bitfinex","BTCUSD",1749881248561,1.28879905,105270.0,105260.0,0.31712528]
["bitfinex","BTCUSD",1749881248773,0.07727608,105270.0,105260.0,0.26981427]
["bitfinex","BTCUSD",1749881248989,0.56779405,105270.0,105260.0,0.26150833]
["bitfinex","BTCUSD",1749881249199,0.07727608,105270.0,105260.0,0.27041137]
["bitfinex","BTCUSD",1749881249409,0.56779405,105270.0,105260.0,0.3361448]
["bitfinex","BTCUSD",1749881251184,0.00949875,105270.0,105260.0,0.3361448]
["bitfinex","BTCUSD",1749881251434,0.51901458,105270.0,105260.0,0.36704477]
["bitfinex","BTCUSD",1749881251652,0.23899415,105290.0,105280.0,0.21846421]
["bitfinex","BTCUSD",1749881251874,1.26896125,105290.0,105280.0,0.2610702]
["bitfinex","BTCUSD",1749881252082,1.46368161,105290.0,105280.0,0.23376814]
["bitfinex","BTCUSD",1749881252319,1.46368161,105290.0,105280.0,0.25157161]
["bitfinex","BTCUSD",1749881252535,1.46368161,105290.0,105280.0,0.24266976]
["bitfinex","BTCUSD",1749881252804,1.46368161,105290.0,105280.0,0.25157151]
["bitfinex","BTCUSD",1749881253032,1.46668161,105290.0,105280.0,0.25157153]
["bitfinex","BTCUSD",1749881253264,1.47598488,105290.0,105280.0,0.25157153]
["bitfinex","BTCUSD",1749881253477,1.47598488,105290.0,105280.0,0.25157189]
["bitfinex","BTCUSD",1749881253659,1.47594488,105290.0,105280.0,0.25157189]
["bitfinex","BTCUSD",1749881254329,0.99342691,105290.0,105280.0,0.25153952]
["bitfinex","BTCUSD",1749881254536,1.48394488,105290.0,105280.0,0.25214655]
["bitfinex","BTCUSD",1749881254776,1.48394488,105290.0,105280.0,0.26103761]
["bitfinex","BTCUSD",1749881255002,1.48394488,105290.0,105280.0,0.25214654]
["bitfinex","BTCUSD",1749881255249,1.48394488,105290.0,105280.0,0.26103761]
["bitfinex","BTCUSD",1749881255467,1.48394488,105290.0,105280.0,0.24325448]
["bitfinex","BTCUSD",1749881255675,1.48394488,105290.0,105280.0,0.26103466]
["bitfinex","BTCUSD",1749881255886,1.48394488,105290.0,105280.0,0.27053268]
["bitfinex","BTCUSD",1749881256112,1.48394488,105290.0,105280.0,0.27053273]
["bitfinex","BTCUSD",1749881256559,1.48394488,105290.0,105280.0,0.2527525]
["bitfinex","BTCUSD",1749881256774,1.48394488,105290.0,105280.0,0.27053275]
["bitfinex","BTCUSD",1749881256976,1.48394488,105290.0,105280.0,0.27053278]
["bitfinex","BTCUSD",1749881257179,1.48394488,105290.0,105280.0,0.27053277]
["bitfinex","BTCUSD",1749881257393,0.36980021,105290.0,105280.0,0.34973334]
["bitfinex","BTCUSD",1749881257599,1.0740326,105290.0,105280.0,0.26966025]
["bitfinex","BTCUSD",1749881257832,1.0645353,105290.0,105280.0,0.29633049]
["bitfinex","BTCUSD",1749881258042,1.0645353,105290.0,105280.0,0.26966025]
["bitfinex","BTCUSD",1749881258043,1.0740326,105290.0,105280.0,0.26966025]
["bitfinex","BTCUSD",1749881258239,1.0740326,105290.0,105280.0,0.29633004]
["bitfinex","BTCUSD",1749881258447,1.0660326,105290.0,105280.0,0.29633004]
["bitfinex","BTCUSD",1749881258657,1.07552999,105290.0,105280.0,0.29632999]
["bitfinex","BTCUSD",1749881258864,1.07252999,105290.0,105280.0,0.27955018]
["bitfinex","BTCUSD",1749881259081,1.07252999,105290.0,105280.0,0.29732999]
["bitfinex","BTCUSD",1749881259287,1.07352999,105290.0,105280.0,0.27214006]
["bitfinex","BTCUSD",1749881259498,0.91848999,105290.0,105280.0,0.28102996]
["bitfinex","BTCUSD",1749881259921,0.91848999,105290.0,105280.0,0.29732996]
["bitfinex","BTCUSD",1749881260409,0.8994953,105290.0,105280.0,0.29732996]
["bitfinex","BTCUSD",1749881260636,0.9089926,105290.0,105280.0,0.29732]
["bitfinex","BTCUSD",1749881260861,0.90899251,105290.0,105280.0,0.29731994]
["bitfinex","BTCUSD",1749881261065,0.90899251,105290.0,105280.0,0.29731995]
["bitfinex","BTCUSD",1749881261266,0.90899251,105290.0,105280.0,0.28843339]
["bitfinex","BTCUSD",1749881261482,0.90899251,105290.0,105280.0,0.29731996]
["bitfinex","BTCUSD",1749881261702,0.91848981,105290.0,105280.0,0.29731996]
["bitfinex","BTCUSD",1749881262111,0.91848981,105290.0,105280.0,0.28843212]
["bitfinex","BTCUSD",1749881262535,0.91848981,105290.0,105280.0,0.29731807]
["bitfinex","BTCUSD",1749881262738,0.91848981,105290.0,105280.0,0.2810181]
["bitfinex","BTCUSD",1749881263785,0.91848981,105290.0,105280.0,0.28101809]
["bitfinex","BTCUSD",1749881264081,0.91848981,105290.0,105280.0,0.29661808]
["bitfinex","BTCUSD",1749881264290,0.91848981,105290.0,105280.0,0.28773214]
["bitfinex","BTCUSD",1749881264701,0.91848981,105290.0,105280.0,0.29661808]
["bitfinex","BTCUSD",1749881264906,0.92798729,105290.0,105280.0,0.29661817]
["bitfinex","BTCUSD",1749881265106,1.10844191,105290.0,105280.0,0.29661817]
["bitfinex","BTCUSD",1749881265335,1.10844191,105290.0,105280.0,0.28101817]
["bitfinex","BTCUSD",1749881265538,1.10844191,105290.0,105280.0,0.27213223]
["bitfinex","BTCUSD",1749881265715,1.10844191,105290.0,105280.0,0.28101756]
["bitfinex","BTCUSD",1749881266446,1.09894479,105290.0,105280.0,0.23662445]
["bitfinex","BTCUSD",1749881266861,1.09894479,105290.0,105280.0,0.23662518]
["bitfinex","BTCUSD",1749881268659,1.09894479,105290.0,105280.0,0.22773888]
["bitfinex","BTCUSD",1749881269627,1.08944758,105290.0,105280.0,0.21824068]
["bitfinex","BTCUSD",1749881269835,1.08944758,105290.0,105280.0,0.22773907]
["bitfinex","BTCUSD",1749881270691,1.07995028,105290.0,105280.0,0.22773907]
["bitfinex","BTCUSD",1749881270827,1.07995028,105290.0,105280.0,0.20996647]
["bitfinex","BTCUSD",1749881271004,1.07995028,105290.0,105280.0,0.2277407]
["bitfinex","BTCUSD",1749881271599,0.58943231,105290.0,105280.0,0.2277407]
["bitfinex","BTCUSD",1749881271804,1.07995028,105290.0,105280.0,0.21017624]
["bitfinex","BTCUSD",1749881272012,1.07995028,105290.0,105280.0,0.22795331]
["bitfinex","BTCUSD",1749881272217,1.0704528,105290.0,105280.0,0.01898684]
["bitfinex","BTCUSD",1749881272419,1.0704528,105290.0,105280.0,0.02787567]
["bitfinex","BTCUSD",1749881272596,1.0704528,105290.0,105280.0,0.01898744]
["bitfinex","BTCUSD",1749881272815,1.0704528,105290.0,105280.0,0.02787636]
["bitfinex","BTCUSD",1749881273026,1.0704528,105290.0,105280.0,0.00120977]
["bitfinex","BTCUSD",1749881273236,1.0857528,105290.0,105280.0,0.02787642]
["bitfinex","BTCUSD",1749881273442,1.0857528,105290.0,105280.0,0.00120977]
["bitfinex","BTCUSD",1749881273655,1.0857528,105290.0,105280.0,0.02787642]
["bitfinex","BTCUSD",1749881274247,1.2405128,105290.0,105280.0,0.02787642]
["bitfinex","BTCUSD",1749881275278,1.2405128,105290.0,105280.0,0.01898754]
["bitfinex","BTCUSD",1749881275539,1.2405128,105290.0,105280.0,0.02787644]
["bitfinex","BTCUSD",1749881275731,1.2405128,105290.0,105280.0,0.02787654]
["bitfinex","BTCUSD",1749881275953,1.2405128,105290.0,105280.0,0.02787999]
["bitfinex","BTCUSD",1749881276136,1.2405128,105290.0,105280.0,0.02788172]
["bitfinex","BTCUSD",1749881277528,1.2562128,105290.0,105280.0,0.02788172]
["bitfinex","BTCUSD",1749881278830,1.2405128,105290.0,105280.0,0.02788172]
["bitfinex","BTCUSD",1749881279453,1.25739897,105290.0,105280.0,0.01010042]
["bitfinex","BTCUSD",1749881279663,1.25739897,105290.0,105280.0,0.0279025]
["bitfinex","BTCUSD",1749881279859,1.25739897,105290.0,105280.0,0.2178721]
["bitfinex","BTCUSD",1749881280071,1.2562128,105290.0,105280.0,0.21787209]
["bitfinex","BTCUSD",1749881280446,1.2562128,105290.0,105280.0,0.21788248]
["bitfinex","BTCUSD",1749881280950,1.2562128,105290.0,105280.0,0.21788249]
["bitfinex","BTCUSD",1749881281624,1.2562128,105290.0,105280.0,0.20898145]
["bitfinex","BTCUSD",1749881281832,1.2562128,105290.0,105280.0,0.20008041]
["bitfinex","BTCUSD",1749881282039,1.2562128,105290.0,105280.0,0.21788249]
["bitfinex","BTCUSD",1749881283758,1.2562128,105290.0,105280.0,0.2178818]
["bitfinex","BTCUSD",1749881283966,1.2562128,105290.0,105280.0,0.20007972]
["bitfinex","BTCUSD",1749881284173,1.2562128,105290.0,105280.0,0.20898007]
["bitfinex","BTCUSD",1749881284378,1.2562128,105290.0,105280.0,0.21787984]
["bitfinex","BTCUSD",1749881284603,1.2562128,105290.0,105280.0,0.20007914]
["bitfinex","BTCUSD",1749881284844,1.2562128,105290.0,105280.0,0.21787867]
["bitfinex","BTCUSD",1749881285097,1.2562128,105290.0,105280.0,0.19117937]
["bitfinex","BTCUSD",1749881285309,1.2562128,105290.0,105280.0,0.20007914]
["bitfinex","BTCUSD",1749881285781,1.2562128,105290.0,105280.0,0.21787868]
["bitfinex","BTCUSD",1749881286157,1.2562128,105290.0,105280.0,0.20007914]
["bitfinex","BTCUSD",1749881286378,1.2562128,105290.0,105280.0,0.01010954]
["bitfinex","BTCUSD",1749881286530,1.2562128,105290.0,105280.0,0.02790908]
["bitfinex","BTCUSD",1749881287144,1.2562128,105290.0,105280.0,0.01010954]
["bitfinex","BTCUSD",1749881287350,1.2562128,105290.0,105280.0,0.02790908]
["bitfinex","BTCUSD",1749881287874,1.2405128,105290.0,105280.0,0.02790908]
["bitfinex","BTCUSD",1749881288324,1.2405128,105290.0,105280.0,0.23687555]
["bitfinex","BTCUSD",1749881288618,1.2405128,105290.0,105280.0,0.22737716]
["bitfinex","BTCUSD",1749881289021,1.2405128,105290.0,105280.0,0.22737706]
["bitfinex","BTCUSD",1749881289726,1.2405128,105290.0,105280.0,0.02790878]
["bitfinex","BTCUSD",1749881289934,1.2405128,105290.0,105280.0,0.02790836]
["bitfinex","BTCUSD",1749881290147,1.2405128,105290.0,105280.0,0.02790815]
["bitfinex","BTCUSD",1749881290346,1.0857528,105290.0,105280.0,0.20007883]
["bitfinex","BTCUSD",1749881290567,1.0857528,105290.0,105280.0,0.21787775]
["bitfinex","BTCUSD",1749881291313,1.0857528,105290.0,105280.0,0.02790815]
["bitfinex","BTCUSD",1749881292126,1.0857528,105290.0,105280.0,0.00120977]
["bitfinex","BTCUSD",1749881292361,1.0857528,105290.0,105280.0,0.01010923]
["bitfinex","BTCUSD",1749881292570,1.0857528,105290.0,105280.0,0.20897829]
["bitfinex","BTCUSD",1749881292782,1.0857528,105290.0,105280.0,0.21787775]
["bitfinex","BTCUSD",1749881293198,1.0857528,105290.0,105280.0,0.20897829]
["bitfinex","BTCUSD",1749881293403,1.0857528,105290.0,105280.0,0.21787775]
["bitfinex","BTCUSD",1749881293792,1.0857528,105290.0,105280.0,0.00120977]
["bitfinex","BTCUSD",1749881293998,1.0857528,105290.0,105280.0,0.02790815]
["bitfinex","BTCUSD",1749881294520,1.0857528,105290.0,105280.0,0.02790905]
["bitfinex","BTCUSD",1749881295288,1.1016528,105290.0,105280.0,0.01010953]
["bitfinex","BTCUSD",1749881295466,1.35208202,105290.0,105280.0,0.01011034]
["bitfinex","BTCUSD",1749881295704,1.35208202,105290.0,105280.0,0.0279119]
["bitfinex","BTCUSD",1749881296214,1.35208202,105290.0,105280.0,0.01901119]
["bitfinex","BTCUSD",1749881296427,1.35208202,105290.0,105280.0,0.02791205]
["bitfinex","BTCUSD",1749881296625,1.35208202,105290.0,105280.0,0.01901129]
["bitfinex","BTCUSD",1749881296830,1.35208202,105290.0,105280.0,0.02791205]
["bitfinex","BTCUSD",1749881298189,1.35208202,105290.0,105280.0,0.01011053]
["bitfinex","BTCUSD",1749881298440,1.2559328,105290.0,105280.0,0.02791205]
["bitfinex","BTCUSD",1749881298670,1.2559328,105290.0,105280.0,0.01011053]
["bitfinex","BTCUSD",1749881298893,1.2559328,105290.0,105280.0,0.02791205]
["bitfinex","BTCUSD",1749881299119,1.2559328,105290.0,105280.0,0.01011053]
["bitfinex","BTCUSD",1749881299578,1.2559328,105290.0,105280.0,0.02791205]
["bitfinex","BTCUSD",1749881299799,1.2559328,105290.0,105280.0,0.02792055]
["bitfinex","BTCUSD",1749881299996,1.2559328,105290.0,105280.0,0.0279248]
["bitfinex","BTCUSD",1749881300126,1.2559328,105290.0,105280.0,0.01011478]
["bitfinex","BTCUSD",1749881300352,1.2559328,105290.0,105280.0,0.0279248]
["bitfinex","BTCUSD",1749881300564,1.2559328,105290.0,105280.0,0.0279235]
["bitfinex","BTCUSD",1749881300902,1.2559328,105290.0,105280.0,0.0190172]
["bitfinex","BTCUSD",1749881301118,1.2559328,105290.0,105280.0,0.02792091]
["bitfinex","BTCUSD",1749881301339,1.35208202,105290.0,105280.0,0.02792091]
["bitfinex","BTCUSD",1749881302613,1.35208202,105290.0,105280.0,0.0190172]
["bitfinex","BTCUSD",1749881302841,1.35208202,105290.0,105280.0,0.02792094]
["bitfinex","BTCUSD",1749881303280,1.35208202,105290.0,105280.0,0.00120977]
["bitfinex","BTCUSD",1749881303504,1.35208202,105290.0,105280.0,0.02792126]
["bitfinex","BTCUSD",1749881303709,1.2559328,105290.0,105280.0,0.02792126]
["bitfinex","BTCUSD",1749881304111,1.2559328,105290.0,105280.0,0.02792132]
["bitfinex","BTCUSD",1749881304717,1.2559328,105290.0,105280.0,0.01901749]
["bitfinex","BTCUSD",1749881304917,1.2559328,105290.0,105280.0,0.02792001]
["bitfinex","BTCUSD",1749881305423,1.2559328,105290.0,105280.0,0.02791734]
["bitfinex","BTCUSD",1749881305784,1.2560128,105290.0,105280.0,0.01011229]
["bitfinex","BTCUSD",1749881306066,1.2560128,105290.0,105280.0,0.02791725]
["bitfinex","BTCUSD",1749881306439,1.35216202,105290.0,105280.0,0.02791725]
["bitfinex","BTCUSD",1749881306640,1.35216202,105290.0,105280.0,0.02791721]
["bitfinex","BTCUSD",1749881307068,1.35216202,105290.0,105280.0,0.02791723]
["bitfinex","BTCUSD",1749881307422,1.46840378,105290.0,105280.0,0.02791723]
["bitfinex","BTCUSD",1749881307630,1.46840378,105290.0,105280.0,0.02791728]
["bitfinex","BTCUSD",1749881307861,1.46840378,105290.0,105280.0,0.02791761]
["bitfinex","BTCUSD",1749881308292,1.46840378,105290.0,105280.0,0.02791772]
["bitfinex","BTCUSD",1749881308503,1.66840378,105290.0,105280.0,0.02791795]
["bitfinex","BTCUSD",1749881309326,1.66840378,105290.0,105280.0,0.02791794]
["bitfinex","BTCUSD",1749881309555,1.17788581,105290.0,105280.0,0.02791794]
["bitfinex","BTCUSD",1749881309795,1.57225456,105290.0,105280.0,0.02791408]
["bitfinex","BTCUSD",1749881310614,1.57225456,105290.0,105280.0,0.02791343]
["bitfinex","BTCUSD",1749881310995,1.57225456,105290.0,105280.0,0.01901071]
["bitfinex","BTCUSD",1749881311412,1.57225456,105290.0,105280.0,0.01901135]
["bitfinex","BTCUSD",1749881311936,1.57225456,105290.0,105280.0,0.02791214]
["bitfinex","BTCUSD",1749881312140,1.57225456,105290.0,105280.0,0.02791152]
["bitfinex","BTCUSD",1749881312998,1.57225456,105290.0,105280.0,0.01011035]
["bitfinex","BTCUSD",1749881313205,1.57225456,105290.0,105280.0,0.01901094]
["bitfinex","BTCUSD",1749881313408,1.84585456,105290.0,105280.0,0.02791152]
["bitfinex","BTCUSD",1749881313853,1.84585456,105290.0,105280.0,0.02791154]
["bitfinex","BTCUSD",1749881314267,1.84585456,105290.0,105280.0,0.01901095]
["bitfinex","BTCUSD",1749881314478,1.84585456,105290.0,105280.0,0.02791154]
["bitfinex","BTCUSD",1749881316168,1.84585456,105290.0,105280.0,0.02791075]
["bitfinex","BTCUSD",1749881316817,1.84585456,105290.0,105280.0,0.02791035]
["bitfinex","BTCUSD",1749881317247,1.84585456,105290.0,105280.0,0.01010996]
["bitfinex","BTCUSD",1749881317483,1.84585456,105290.0,105280.0,0.02791035]
["bitfinex","BTCUSD",1749881318139,1.84585456,105290.0,105280.0,0.02791041]
["bitfinex","BTCUSD",1749881318567,1.84585456,105290.0,105280.0,0.02791053]
["bitfinex","BTCUSD",1749881318992,1.84585456,105290.0,105280.0,0.01901028]
["bitfinex","BTCUSD",1749881319205,1.84585456,105290.0,105280.0,0.02791075]
["bitfinex","BTCUSD",1749881319416,1.84585456,105290.0,105280.0,0.01901027]
["bitfinex","BTCUSD",1749881319844,1.84585456,105290.0,105280.0,0.0279101]
["bitfinex","BTCUSD",1749881320056,1.84585456,105290.0,105280.0,0.01900999]
["bitfinex","BTCUSD",1749881320520,1.84585456,105290.0,105280.0,0.0279101]
["bitfinex","BTCUSD",1749881320728,1.84585456,105290.0,105280.0,0.01900999]
["bitfinex","BTCUSD",1749881321147,1.84585456,105290.0,105280.0,0.0279101]
["bitfinex","BTCUSD",1749881321797,1.84585456,105290.0,105280.0,0.00120977]
["bitfinex","BTCUSD",1749881322010,1.84585456,105290.0,105280.0,0.01900998]
["bitfinex","BTCUSD",1749881322216,1.84585456,105290.0,105280.0,0.02791008]
["bitfinex","BTCUSD",1749881322872,1.84585456,105290.0,105280.0,0.01010987]
["bitfinex","BTCUSD",1749881323250,1.84585456,105290.0,105280.0,0.02791008]
["bitfinex","BTCUSD",1749881324080,1.84585456,105290.0,105280.0,0.01010987]
["bitfinex","BTCUSD",1749881324303,1.84585456,105290.0,105280.0,0.02791185]
["bitfinex","BTCUSD",1749881324614,1.84585456,105290.0,105280.0,0.00120977]
["bitfinex","BTCUSD",1749881324873,1.84585456,105290.0,105280.0,0.0279152]
["bitfinex","BTCUSD",1749881326311,1.84585456,105290.0,105280.0,0.01011158]
["bitfinex","BTCUSD",1749881326506,1.84585456,105290.0,105280.0,0.0279152]
["bitfinex","BTCUSD",1749881327082,1.94200378,105290.0,105280.0,0.0279152]
["bitfinex","BTCUSD",1749881327309,1.94200378,105290.0,105280.0,0.01011158]
["bitfinex","BTCUSD",1749881327530,1.94200378,105290.0,105280.0,0.0279152]
["bitfinex","BTCUSD",1749881327774,1.94200378,105290.0,105280.0,0.01901339]
["bitfinex","BTCUSD",1749881327992,1.94200378,105290.0,105280.0,0.01011158]
["bitfinex","BTCUSD",1749881328235,1.94200378,105290.0,105280.0,0.0279152]
["bitfinex","BTCUSD",1749881328679,1.94200378,105290.0,105280.0,0.01901339]
["bitfinex","BTCUSD",1749881328900,1.84585456,105290.0,105280.0,0.0279152]
["bitfinex","BTCUSD",1749881329352,1.50585456,105290.0,105280.0,0.0279152]
["bitfinex","BTCUSD",1749881329569,1.50585456,105290.0,105280.0,0.0279156]
["bitfinex","BTCUSD",1749881329791,1.50585456,105290.0,105280.0,0.01901339]
["bitfinex","BTCUSD",1749881330239,1.50585456,105290.0,105280.0,0.01011199]
["bitfinex","BTCUSD",1749881330462,1.50585456,105290.0,105280.0,0.0101126]
["bitfinex","BTCUSD",1749881330674,1.50585456,105290.0,105280.0,0.02791826]
["bitfinex","BTCUSD",1749881331111,1.50585456,105290.0,105280.0,0.0101126]
["bitfinex","BTCUSD",1749881331326,1.84585456,105290.0,105280.0,0.02791826]
["bitfinex","BTCUSD",1749881333396,1.84585456,105290.0,105280.0,0.01011259]
["bitfinex","BTCUSD",1749881333787,1.84585456,105290.0,105280.0,0.02791824]
["bitfinex","BTCUSD",1749881334108,1.35533659,105290.0,105280.0,0.02791824]
["bitfinex","BTCUSD",1749881334330,1.84585456,105290.0,105280.0,0.02791824]
["bitfinex","BTCUSD",1749881334569,1.84585456,105290.0,105280.0,0.01901542]
["bitfinex","BTCUSD",1749881334770,1.84585456,105290.0,105280.0,0.02791824]
["bitfinex","BTCUSD",1749881334983,1.84585456,105290.0,105280.0,0.02791804]
["bitfinex","BTCUSD",1749881335137,1.84585456,105290.0,105280.0,0.02791794]
["bitfinex","BTCUSD",1749881335342,1.84585456,105290.0,105280.0,0.02791829]
["bitfinex","BTCUSD",1749881336876,1.84585456,105290.0,105280.0,0.01901591]
["bitfinex","BTCUSD",1749881337079,1.84585456,105290.0,105280.0,0.02791898]
["bitfinex","BTCUSD",1749881337689,1.84585456,105290.0,105280.0,0.01011284]
["bitfinex","BTCUSD",1749881337894,1.84585456,105290.0,105280.0,0.02791898]
["bitfinex","BTCUSD",1749881338630,1.84585456,105290.0,105280.0,0.01011284]
["bitfinex","BTCUSD",1749881339044,1.84585456,105290.0,105280.0,0.02791898]
["bitfinex","BTCUSD",1749881339430,1.84585456,105290.0,105280.0,0.02791944]
["bitfinex","BTCUSD",1749881339631,1.84585456,105290.0,105280.0,0.02791943]
["bitfinex","BTCUSD",1749881340467,1.86161698,105290.0,105280.0,0.01901636]
["bitfinex","BTCUSD",1749881340674,1.86161698,105290.0,105280.0,0.02791966]
["bitfinex","BTCUSD",1749881340879,1.86161698,105290.0,105280.0,0.01011306]
["bitfinex","BTCUSD",1749881341090,1.84585456,105290.0,105280.0,0.02791966]
["bitfinex","BTCUSD",1749881341297,1.84585456,105290.0,105280.0,0.00120976]
["bitfinex","BTCUSD",1749881341501,1.84585456,105290.0,105280.0,0.02791966]
["bitfinex","BTCUSD",1749881342132,1.84585456,105290.0,105280.0,0.01011306]
["bitfinex","BTCUSD",1749881342333,1.82995456,105290.0,105280.0,0.00120976]
["bitfinex","BTCUSD",1749881342466,1.82995456,105290.0,105280.0,0.01901636]
["bitfinex","BTCUSD",1749881342854,1.82995456,105290.0,105280.0,0.02791965]
["bitfinex","BTCUSD",1749881343053,1.82995456,105290.0,105280.0,0.02791964]
["bitfinex","BTCUSD",1749881343251,1.82995456,105290.0,105280.0,0.00120976]
["bitfinex","BTCUSD",1749881343455,1.82995456,105290.0,105280.0,0.02791966]
["bitfinex","BTCUSD",1749881344076,1.82995456,105290.0,105280.0,0.02791964]
["bitfinex","BTCUSD",1749881344511,1.82995456,105290.0,105280.0,0.00120976]
["bitfinex","BTCUSD",1749881344714,1.82995456,105290.0,105280.0,0.02791964]
["bitfinex","BTCUSD",1749881344918,1.82995456,105290.0,105280.0,0.02791965]
["bitfinex","BTCUSD",1749881345371,1.82995456,105290.0,105280.0,0.01011304]
["bitfinex","BTCUSD",1749881345610,1.82995456,105290.0,105280.0,0.01901633]
["bitfinex","BTCUSD",1749881345786,1.82995456,105290.0,105280.0,0.02791962]
["bitfinex","BTCUSD",1749881345967,1.82995456,105290.0,105280.0,0.02791963]
["bitfinex","BTCUSD",1749881346416,1.82995456,105290.0,105280.0,0.01011462]
["bitfinex","BTCUSD",1749881346623,1.3043728,105290.0,105280.0,0.22739231]
["bitfinex","BTCUSD",1749881346858,1.4978528,105290.0,105280.0,0.03431929]
["bitfinex","BTCUSD",1749881347065,1.4978528,105290.0,105280.0,0.02541452]
["bitfinex","BTCUSD",1749881347280,1.4978528,105290.0,105280.0,0.00120976]
["bitfinex","BTCUSD",1749881347486,1.4978528,105290.0,105280.0,0.01901746]
["bitfinex","BTCUSD",1749881347670,1.4978528,105290.0,105280.0,0.21789094]
["bitfinex","BTCUSD",1749881348337,1.4978528,105290.0,105280.0,0.19117936]
["bitfinex","BTCUSD",1749881348558,1.4978528,105290.0,105280.0,0.20008321]
["bitfinex","BTCUSD",1749881348768,1.4978528,105290.0,105280.0,0.21789092]
["bitfinex","BTCUSD",1749881348971,1.4978528,105290.0,105280.0,0.22738933]
["bitfinex","BTCUSD",1749881349178,1.4978528,105290.0,105280.0,0.21789094]
["bitfinex","BTCUSD",1749881349391,1.4978528,105290.0,105280.0,0.20898708]
["bitfinex","BTCUSD",1749881349599,1.4978528,105290.0,105280.0,0.21789094]
["bitfinex","BTCUSD",1749881350408,1.4978528,105290.0,105280.0,0.20898708]
["bitfinex","BTCUSD",1749881350610,1.4978528,105290.0,105280.0,0.21789094]
["bitfinex","BTCUSD",1749881351099,1.4978528,105290.0,105280.0,0.22738942]
["bitfinex","BTCUSD",1749881353244,1.4978528,105290.0,105280.0,0.22738942]
["bitfinex","BTCUSD",1749881353673,1.4978528,105290.0,105280.0,0.22738867]
["bitfinex","BTCUSD",1749881353879,1.4978528,105290.0,105280.0,0.20958132]
["bitfinex","BTCUSD",1749881354086,1.3439328,105290.0,105280.0,0.22738829]
["bitfinex","BTCUSD",1749881354296,1.4977328,105290.0,105280.0,0.23688667]
["bitfinex","BTCUSD",1749881354507,1.4977328,105290.0,105280.0,0.22738828]
["bitfinex","BTCUSD",1749881354938,1.4977328,105290.0,105280.0,0.20958132]
["bitfinex","BTCUSD",1749881355145,1.4977328,105290.0,105280.0,0.22738815]
["bitfinex","BTCUSD",1749881356325,1.2241328,105290.0,105280.0,0.22738808]
["bitfinex","BTCUSD",1749881357703,1.2241328,105290.0,105280.0,0.21848467]
["bitfinex","BTCUSD",1749881357951,1.2241328,105290.0,105280.0,0.22738807]
["bitfinex","BTCUSD",1749881358412,0.01030327,105290.0,105280.0,0.40887383]
["bitfinex","BTCUSD",1749881358646,0.03,105310.0,105300.0,0.25032245]
["bitfinex","BTCUSD",1749881358927,0.0381107,105330.0,105320.0,0.25028098]
["bitfinex","BTCUSD",1749881359139,0.028518,105330.0,105320.0,1.46410484]
["bitfinex","BTCUSD",1749881359360,0.22,105360.0,105350.0,0.25021877]
["bitfinex","BTCUSD",1749881359671,0.2,105360.0,105350.0,0.42702293]
["bitfinex","BTCUSD",1749881359766,0.02433817,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1749881359994,0.5472465,105370.0,105360.0,0.24665978]
["bitfinex","BTCUSD",1749881360232,0.24948883,105380.0,105370.0,0.21827752]
["bitfinex","BTCUSD",1749881360453,0.37424601,105380.0,105370.0,0.21827752]
["bitfinex","BTCUSD",1749881360671,1.42694448,105380.0,105370.0,0.19647883]
["bitfinex","BTCUSD",1749881360901,1.41745547,105380.0,105370.0,0.01779069]
["bitfinex","BTCUSD",1749881361118,1.08684259,105380.0,105370.0,0.0244622]
["bitfinex","BTCUSD",1749881361354,0.26008286,105380.0,105370.0,0.0541423]
["bitfinex","BTCUSD",1749881361593,0.25069574,105380.0,105370.0,0.05414241]
["bitfinex","BTCUSD",1749881361817,1.04164702,105380.0,105370.0,0.00667208]
["bitfinex","BTCUSD",1749881362036,0.53929752,105370.0,105360.0,0.00020969]
["bitfinex","BTCUSD",1749881362271,0.53929752,105370.0,105360.0,0.02689917]
["bitfinex","BTCUSD",1749881362272,0.98473889,105370.0,105360.0,0.02689917]
["bitfinex","BTCUSD",1749881362508,0.98473889,105370.0,105360.0,0.01800256]
["bitfinex","BTCUSD",1749881362718,0.98473889,105370.0,105360.0,0.00910628]
["bitfinex","BTCUSD",1749881362938,0.9752488,105370.0,105360.0,0.00020969]
["bitfinex","BTCUSD",1749881363380,1.00763862,105370.0,105360.0,0.00020969]
["bitfinex","BTCUSD",1749881363599,1.00763862,105370.0,105360.0,0.19952631]
["bitfinex","BTCUSD",1749881363818,1.00763862,105370.0,105360.0,0.1995263]
["bitfinex","BTCUSD",1749881364032,1.00763862,105370.0,105360.0,0.00020968]
["bitfinex","BTCUSD",1749881364682,0.84630164,105370.0,105360.0,0.00970094]
["bitfinex","BTCUSD",1749881364887,0.84630164,105370.0,105360.0,0.2015263]
["bitfinex","BTCUSD",1749881365108,0.83681137,105370.0,105360.0,0.21101747]
["bitfinex","BTCUSD",1749881365321,0.34,105370.0,105360.0,0.37400564]
["bitfinex","BTCUSD",1749881365536,0.38188,105370.0,105360.0,0.33110802]
["bitfinex","BTCUSD",1749881365749,0.38188,105370.0,105360.0,0.33110801]
["bitfinex","BTCUSD",1749881365991,0.82732101,105370.0,105360.0,0.2866354]
["bitfinex","BTCUSD",1749881366209,0.84630101,105370.0,105360.0,0.30561747]
["bitfinex","BTCUSD",1749881366427,0.83681092,105370.0,105360.0,0.31510792]
["bitfinex","BTCUSD",1749881366640,0.92347023,105370.0,105360.0,0.31510747]
["bitfinex","BTCUSD",1749881366852,0.9139805,105370.0,105360.0,0.31510702]
["bitfinex","BTCUSD",1749881367071,0.84630101,105370.0,105360.0,0.28663531]
["bitfinex","BTCUSD",1749881367344,0.84630092,105370.0,105360.0,0.28663531]
["bitfinex","BTCUSD",1749881367560,0.83681083,105370.0,105360.0,0.2961263]
["bitfinex","BTCUSD",1749881368010,0.82732092,105370.0,105360.0,0.31510801]
["bitfinex","BTCUSD",1749881368225,0.83681065,105370.0,105360.0,0.30561719]
["bitfinex","BTCUSD",1749881368435,0.85579056,105370.0,105360.0,0.30561719]
["bitfinex","BTCUSD",1749881368659,0.84630047,105370.0,105360.0,0.30561719]
["bitfinex","BTCUSD",1749881368876,0.84630047,105370.0,105360.0,0.315108]
["bitfinex","BTCUSD",1749881369088,0.82732092,105370.0,105360.0,0.31510737]
["bitfinex","BTCUSD",1749881369303,0.83681074,105370.0,105360.0,0.30561674]
["bitfinex","BTCUSD",1749881369511,0.84630083,105370.0,105360.0,0.30561674]
["bitfinex","BTCUSD",1749881369718,0.84630083,105370.0,105360.0,0.28663503]
["bitfinex","BTCUSD",1749881369962,0.84630083,105370.0,105360.0,0.27714404]
["bitfinex","BTCUSD",1749881370184,0.85579092,105370.0,105360.0,0.29612593]
["bitfinex","BTCUSD",1749881370398,0.85579092,105370.0,105360.0,0.27714404]
["bitfinex","BTCUSD",1749881370607,0.86528128,105370.0,105360.0,0.28663503]
["bitfinex","BTCUSD",1749881370819,0.85579092,105370.0,105360.0,0.29612593]
["bitfinex","BTCUSD",1749881371031,1.04559826,105370.0,105360.0,0.27714404]
["bitfinex","BTCUSD",1749881371460,1.04559826,105370.0,105360.0,0.28663503]
["bitfinex","BTCUSD",1749881371461,0.37795964,105370.0,105360.0,0.28663503]
["bitfinex","BTCUSD",1749881371674,1.04559898,105370.0,105360.0,0.27714404]
["bitfinex","BTCUSD",1749881371884,1.04559898,105370.0,105360.0,0.27714403]
["bitfinex","BTCUSD",1749881372100,0.85579164,105370.0,105360.0,0.28663493]
["bitfinex","BTCUSD",1749881372309,0.85579164,105370.0,105360.0,0.28663502]
["bitfinex","BTCUSD",1749881372512,0.85579164,105370.0,105360.0,0.29612592]
["bitfinex","BTCUSD",1749881373143,0.84630128,105370.0,105360.0,0.30561673]
["bitfinex","BTCUSD",1749881373353,0.84630128,105370.0,105360.0,0.29612592]
["bitfinex","BTCUSD",1749881373772,0.84630128,105370.0,105360.0,0.30561655]
["bitfinex","BTCUSD",1749881373988,1.04559898,105370.0,105360.0,0.26765295]
["bitfinex","BTCUSD",1749881374230,1.03610916,105370.0,105360.0,0.28663538]
["bitfinex","BTCUSD",1749881374449,0.84630182,105370.0,105360.0,0.28663538]
["bitfinex","BTCUSD",1749881374667,1.03610907,105370.0,105360.0,0.29612646]
["bitfinex","BTCUSD",1749881374946,1.02661907,105370.0,105360.0,0.29612646]
["bitfinex","BTCUSD",1749881375384,1.02661907,105370.0,105360.0,0.07782759]
["bitfinex","BTCUSD",1749881375623,1.01712889,105370.0,105360.0,0.27714412]
["bitfinex","BTCUSD",1749881375883,1.01712889,105370.0,105360.0,0.2866352]
["bitfinex","BTCUSD",1749881376622,1.01712889,105370.0,105360.0,0.27714412]
["bitfinex","BTCUSD",1749881377142,1.01712889,105370.0,105360.0,0.28374018]
["bitfinex","BTCUSD",1749881378004,1.00763862,105370.0,105360.0,0.07782759]
["bitfinex","BTCUSD",1749881378224,1.00763862,105370.0,105360.0,0.27424901]
["bitfinex","BTCUSD",1749881378448,1.00763862,105370.0,105360.0,0.27714421]
["bitfinex","BTCUSD",1749881378711,1.00763862,105370.0,105360.0,0.28374027]
["bitfinex","BTCUSD",1749881378926,0.57168734,105370.0,105360.0,0.29323135]
["bitfinex","BTCUSD",1749881379144,1.00763862,105370.0,105360.0,0.28374027]
["bitfinex","BTCUSD",1749881379590,1.00763862,105370.0,105360.0,0.09391491]
["bitfinex","BTCUSD",1749881379806,1.00763862,105370.0,105360.0,0.08442365]
["bitfinex","BTCUSD",1749881380243,1.00763862,105370.0,105360.0,0.08442366]
["bitfinex","BTCUSD",1749881380465,1.00763862,105370.0,105360.0,0.00220965]
["bitfinex","BTCUSD",1749881380702,1.10378784,105370.0,105360.0,0.00220965]
["bitfinex","BTCUSD",1749881381354,1.00763862,105370.0,105360.0,0.00220965]
["bitfinex","BTCUSD",1749881382645,1.00763862,105370.0,105360.0,0.0088145]
["bitfinex","BTCUSD",1749881383069,1.00763862,105370.0,105360.0,0.00220965]
["bitfinex","BTCUSD",1749881383272,1.00763862,105370.0,105360.0,0.0369505]
["bitfinex","BTCUSD",1749881384895,1.00763862,105370.0,105360.0,0.05702226]
["bitfinex","BTCUSD",1749881385341,1.00763862,105370.0,105360.0,0.1015148]
["bitfinex","BTCUSD",1749881385552,1.28103862,105370.0,105360.0,0.10151482]
["bitfinex","BTCUSD",1749881385760,1.28103862,105370.0,105360.0,0.08595346]
["bitfinex","BTCUSD",1749881385976,1.28103862,105370.0,105360.0,0.07706125]
["bitfinex","BTCUSD",1749881386177,1.28103862,105370.0,105360.0,0.10151482]
["bitfinex","BTCUSD",1749881386405,1.28103862,105370.0,105360.0,0.13011461]
["bitfinex","BTCUSD",1749881386813,1.28103862,105370.0,105360.0,0.1301146]
["bitfinex","BTCUSD",1749881387434,1.28103862,105370.0,105360.0,0.09229121]
["bitfinex","BTCUSD",1749881387658,1.28103862,105370.0,105360.0,0.08562206]
["bitfinex","BTCUSD",1749881387873,1.28103862,105370.0,105360.0,0.07450679]
["bitfinex","BTCUSD",1749881388089,1.28103862,105370.0,105360.0,0.35953093]
["bitfinex","BTCUSD",1749881388090,1.30001907,105370.0,105360.0,0.35953093]
["bitfinex","BTCUSD",1749881388307,1.30001907,105370.0,105360.0,0.37812984]
["bitfinex","BTCUSD",1749881388542,1.07782137,105370.0,105360.0,0.50283135]
["bitfinex","BTCUSD",1749881388751,1.32848934,105370.0,105360.0,0.50283079]
["bitfinex","BTCUSD",1749881388977,1.31899952,105370.0,105360.0,0.48504693]
["bitfinex","BTCUSD",1749881389188,1.31899952,105370.0,105360.0,0.50283018]
["bitfinex","BTCUSD",1749881389398,1.12919218,105370.0,105360.0,0.43638748]
["bitfinex","BTCUSD",1749881389624,1.07782182,105370.0,105360.0,0.36454948]
["bitfinex","BTCUSD",1749881389837,1.30978916,105370.0,105360.0,0.44043188]
["bitfinex","BTCUSD",1749881390044,1.30978916,105370.0,105360.0,0.43154113]
["bitfinex","BTCUSD",1749881390311,1.31927952,105370.0,105360.0,0.42487308]
["bitfinex","BTCUSD",1749881390525,1.31927952,105370.0,105360.0,0.40154112]
["bitfinex","BTCUSD",1749881390729,1.31927952,105370.0,105360.0,0.41043184]
["bitfinex","BTCUSD",1749881390935,1.31927952,105370.0,105360.0,0.39265038]
["bitfinex","BTCUSD",1749881391143,1.31927952,105370.0,105360.0,0.41043183]
["bitfinex","BTCUSD",1749881391323,1.31927952,105370.0,105360.0,0.40154112]
["bitfinex","BTCUSD",1749881391581,1.31927952,105370.0,105360.0,0.41043185]
["bitfinex","BTCUSD",1749881391793,1.31927952,105370.0,105360.0,0.38598235]
["bitfinex","BTCUSD",1749881391980,1.31927952,105370.0,105360.0,0.40094122]
["bitfinex","BTCUSD",1749881392936,1.31927952,105370.0,105360.0,0.40094299]
["bitfinex","BTCUSD",1749881393143,1.31927952,105370.0,105360.0,0.40094786]
["bitfinex","BTCUSD",1749881393348,0.88332824,105370.0,105360.0,0.40094786]
["bitfinex","BTCUSD",1749881393970,0.88332824,105370.0,105360.0,0.40094782]
["bitfinex","BTCUSD",1749881394150,0.88332824,105370.0,105360.0,0.38538597]
["bitfinex","BTCUSD",1749881394396,0.88332824,105370.0,105360.0,0.38316284]
["bitfinex","BTCUSD",1749881394943,0.84116824,105370.0,105360.0,0.37709162]
["bitfinex","BTCUSD",1749881395191,0.88332824,105370.0,105360.0,0.30120743]
["bitfinex","BTCUSD",1749881395604,0.88332824,105370.0,105360.0,0.31676928]
["bitfinex","BTCUSD",1749881395812,0.88332824,105370.0,105360.0,0.33455426]
["bitfinex","BTCUSD",1749881396223,0.88332824,105370.0,105360.0,0.31676928]
["bitfinex","BTCUSD",1749881396429,0.88332824,105370.0,105360.0,0.33455426]
["bitfinex","BTCUSD",1749881396669,0.88332824,105370.0,105360.0,0.3278849]
["bitfinex","BTCUSD",1749881396878,0.88332824,105370.0,105360.0,0.33455426]
["bitfinex","BTCUSD",1749881397084,0.88332824,105370.0,105360.0,0.32506363]
["bitfinex","BTCUSD",1749881397508,0.88332824,105370.0,105360.0,0.31617114]
["bitfinex","BTCUSD",1749881397720,0.88332824,105370.0,105360.0,0.372487]
["bitfinex","BTCUSD",1749881398009,0.88332824,105370.0,105360.0,0.37530845]
["bitfinex","BTCUSD",1749881398219,0.88332824,105370.0,105360.0,0.38197737]
["bitfinex","BTCUSD",1749881398503,0.88332824,105370.0,105360.0,0.39777737]
["bitfinex","BTCUSD",1749881398819,0.88332824,105370.0,105360.0,0.37999263]
["bitfinex","BTCUSD",1749881399215,0.88332824,105370.0,105360.0,0.40726808]
["bitfinex","BTCUSD",1749881399415,0.88332824,105370.0,105360.0,0.38059097]
["bitfinex","BTCUSD",1749881399643,0.88332824,105370.0,105360.0,0.3894833]
["bitfinex","BTCUSD",1749881400028,1.31927952,105370.0,105360.0,0.40059784]
["bitfinex","BTCUSD",1749881400236,1.31927952,105370.0,105360.0,0.40726464]
["bitfinex","BTCUSD",1749881400654,1.31927952,105370.0,105360.0,0.39956039]
["bitfinex","BTCUSD",1749881400982,0.88332824,105370.0,105360.0,0.42623474]
["bitfinex","BTCUSD",1749881401391,0.63238027,105370.0,105360.0,0.41956561]
["bitfinex","BTCUSD",1749881401591,1.11998137,105370.0,105360.0,0.4195656]
["bitfinex","BTCUSD",1749881401808,1.11998137,105370.0,105360.0,0.42623416]
["bitfinex","BTCUSD",1749881402015,0.68403009,105370.0,105360.0,0.34368139]
["bitfinex","BTCUSD",1749881402223,1.11998137,105370.0,105360.0,0.35034997]
["bitfinex","BTCUSD",1749881402427,1.11998137,105370.0,105360.0,0.34368139]
["bitfinex","BTCUSD",1749881402632,1.11998137,105370.0,105360.0,0.35034997]
["bitfinex","BTCUSD",1749881402853,0.65556,105370.0,105360.0,0.35034997]
["bitfinex","BTCUSD",1749881403071,1.11998101,105370.0,105360.0,0.42623399]
["bitfinex","BTCUSD",1749881403272,0.68402973,105370.0,105360.0,0.42623375]
["bitfinex","BTCUSD",1749881403499,1.11998101,105370.0,105360.0,0.42623376]
["bitfinex","BTCUSD",1749881403704,1.11998092,105370.0,105360.0,0.42623376]
["bitfinex","BTCUSD",1749881403912,1.07782092,105370.0,105360.0,0.42623377]
["bitfinex","BTCUSD",1749881404122,1.11998092,105370.0,105360.0,0.41734243]
["bitfinex","BTCUSD",1749881404376,1.07782092,105370.0,105360.0,0.42623241]
["bitfinex","BTCUSD",1749881404589,1.11998092,105370.0,105360.0,0.34145824]
["bitfinex","BTCUSD",1749881404796,1.11998092,105370.0,105360.0,0.35034821]
["bitfinex","BTCUSD",1749881404999,1.11998092,105370.0,105360.0,0.35034548]
["bitfinex","BTCUSD",1749881405204,1.11998092,105370.0,105360.0,0.35034446]
["bitfinex","BTCUSD",1749881405408,1.11998092,105370.0,105360.0,0.3503439]
["bitfinex","BTCUSD",1749881405652,1.11998092,105370.0,105360.0,0.35034326]
["bitfinex","BTCUSD",1749881406029,1.1294711,105370.0,105360.0,0.35034326]
["bitfinex","BTCUSD",1749881406232,1.32876871,105370.0,105360.0,0.34367602]
["bitfinex","BTCUSD",1749881406437,1.1294711,105370.0,105360.0,0.35034326]
["bitfinex","BTCUSD",1749881407033,1.1294711,105370.0,105360.0,0.33256395]
["bitfinex","BTCUSD",1749881407234,1.11998092,105370.0,105360.0,0.40724471]
["bitfinex","BTCUSD",1749881407434,1.1294711,105370.0,105360.0,0.40724471]
["bitfinex","BTCUSD",1749881407617,1.1294711,105370.0,105360.0,0.40724469]
["bitfinex","BTCUSD",1749881407987,1.31927844,105370.0,105360.0,0.38946539]
["bitfinex","BTCUSD",1749881408204,1.13896137,105370.0,105360.0,0.40724469]
["bitfinex","BTCUSD",1749881408413,1.13896137,105370.0,105360.0,0.40724467]
["bitfinex","BTCUSD",1749881408819,1.1294711,105370.0,105360.0,0.38946538]
["bitfinex","BTCUSD",1749881409030,1.1294711,105370.0,105360.0,0.40724467]
["bitfinex","BTCUSD",1749881409255,1.1294711,105370.0,105360.0,0.39835503]
["bitfinex","BTCUSD",1749881409491,1.1294711,105370.0,105360.0,0.40057744]
["bitfinex","BTCUSD",1749881409713,1.13896137,105370.0,105360.0,0.39144467]
["bitfinex","BTCUSD",1749881409922,1.13896137,105370.0,105360.0,0.38255503]
["bitfinex","BTCUSD",1749881410159,1.32876943,105370.0,105360.0,0.27017645]
["bitfinex","BTCUSD",1749881410338,1.31927952,105370.0,105360.0,0.28795574]
["bitfinex","BTCUSD",1749881410580,1.31927952,105370.0,105360.0,0.29684538]
["bitfinex","BTCUSD",1749881411220,1.31927952,105370.0,105360.0,0.27017645]
["bitfinex","BTCUSD",1749881411429,1.31927952,105370.0,105360.0,0.29684538]
["bitfinex","BTCUSD",1749881411643,1.31927952,105370.0,105360.0,0.3063361]
["bitfinex","BTCUSD",1749881412031,1.11998182,105370.0,105360.0,0.31582673]
["bitfinex","BTCUSD",1749881412433,1.30978916,105370.0,105360.0,0.31582673]
["bitfinex","BTCUSD",1749881412643,1.31927952,105370.0,105360.0,0.30695113]
["bitfinex","BTCUSD",1749881412848,1.31927952,105370.0,105360.0,0.31584588]
["bitfinex","BTCUSD",1749881413057,1.31927952,105370.0,105360.0,0.30695113]
["bitfinex","BTCUSD",1749881413264,1.04587952,105370.0,105360.0,0.29138532]
["bitfinex","BTCUSD",1749881413508,1.04587952,105370.0,105360.0,0.31584588]
["bitfinex","BTCUSD",1749881413714,1.04587952,105370.0,105360.0,0.28916163]
["bitfinex","BTCUSD",1749881413917,1.04587952,105370.0,105360.0,0.31584588]
["bitfinex","BTCUSD",1749881414123,1.04587952,105370.0,105360.0,0.30635525]
["bitfinex","BTCUSD",1749881414275,1.04587952,105370.0,105360.0,0.34429292]
["bitfinex","BTCUSD",1749881415559,1.04587952,105370.0,105360.0,0.34429285]
["bitfinex","BTCUSD",1749881415765,1.04587952,105370.0,105360.0,0.32819285]
["bitfinex","BTCUSD",1749881416376,1.04587952,105370.0,105360.0,0.3215218]
["bitfinex","BTCUSD",1749881416499,1.04587952,105370.0,105360.0,0.32819285]
["bitfinex","BTCUSD",1749881416696,1.04587952,105370.0,105360.0,0.31262707]
["bitfinex","BTCUSD",1749881416926,1.04587952,105370.0,105360.0,0.32819284]
["bitfinex","BTCUSD",1749881417155,0.60992824,105370.0,105360.0,0.30980739]
["bitfinex","BTCUSD",1749881417361,1.03638943,105370.0,105360.0,0.45692042]
["bitfinex","BTCUSD",1749881417567,1.03638943,105370.0,105360.0,0.46641141]
["bitfinex","BTCUSD",1749881418117,1.03638943,105370.0,105360.0,0.43972722]
["bitfinex","BTCUSD",1749881418347,1.03638943,105370.0,105360.0,0.46641141]
["bitfinex","BTCUSD",1749881419469,1.03638943,105370.0,105360.0,0.47590324]
["bitfinex","BTCUSD",1749881419916,1.03638943,105370.0,105360.0,0.48539405]
["bitfinex","BTCUSD",1749881420067,1.03638943,105370.0,105360.0,0.47872282]
["bitfinex","BTCUSD",1749881420271,1.03638943,105370.0,105360.0,0.47649907]
["bitfinex","BTCUSD",1749881420613,1.03638943,105370.0,105360.0,0.48539405]
["bitfinex","BTCUSD",1749881421183,1.03638943,105370.0,105360.0,0.47649907]
["bitfinex","BTCUSD",1749881421389,1.03638943,105370.0,105360.0,0.48539405]
["bitfinex","BTCUSD",1749881421748,1.03638943,105370.0,105360.0,0.46982784]
["bitfinex","BTCUSD",1749881421983,1.03638943,105370.0,105360.0,0.47649907]
["bitfinex","BTCUSD",1749881422186,1.03638943,105370.0,105360.0,0.48539405]
["bitfinex","BTCUSD",1749881422412,1.03638943,105370.0,105360.0,0.47629907]
["bitfinex","BTCUSD",1749881422624,1.03638943,105370.0,105360.0,0.46073286]
["bitfinex","BTCUSD",1749881422834,1.03638943,105370.0,105360.0,0.48519404]
["bitfinex","BTCUSD",1749881423204,1.03638943,105370.0,105360.0,0.26576907]
["bitfinex","BTCUSD",1749881423458,1.09103378,105370.0,105360.0,0.31870341]
["bitfinex","BTCUSD",1749881423870,1.09103378,105370.0,105360.0,0.32819422]
["bitfinex","BTCUSD",1749881424311,1.09103378,105370.0,105360.0,0.32819536]
["bitfinex","BTCUSD",1749881425021,1.09103378,105370.0,105360.0,0.33768608]
["bitfinex","BTCUSD",1749881425394,1.09103378,105370.0,105360.0,0.3287911]
["bitfinex","BTCUSD",1749881425595,1.09103378,105370.0,105360.0,0.33768649]
["bitfinex","BTCUSD",1749881426337,1.09103378,105370.0,105360.0,0.33768586]
["bitfinex","BTCUSD",1749881426748,0.88224554,105370.0,105360.0,0.32879047]
["bitfinex","BTCUSD",1749881426929,0.90122536,105370.0,105360.0,0.35418581]
["bitfinex","BTCUSD",1749881427128,0.90122536,105370.0,105360.0,0.35418582]
["bitfinex","BTCUSD",1749881427499,0.90122536,105370.0,105360.0,0.34751432]
["bitfinex","BTCUSD",1749881427893,0.90122536,105370.0,105360.0,0.32750169]
["bitfinex","BTCUSD",1749881428094,0.90122536,105370.0,105360.0,0.3541959]
["bitfinex","BTCUSD",1749881428568,0.39164964,105370.0,105360.0,0.34529782]
["bitfinex","BTCUSD",1749881428834,1.10052261,105370.0,105360.0,0.35419588]
["bitfinex","BTCUSD",1749881429018,1.10052261,105370.0,105360.0,0.31263364]
["bitfinex","BTCUSD",1749881429228,1.10052261,105370.0,105360.0,0.3215317]
["bitfinex","BTCUSD",1749881429434,1.10052261,105370.0,105360.0,0.32820536]
["bitfinex","BTCUSD",1749881429641,1.10052261,105370.0,105360.0,0.30151108]
["bitfinex","BTCUSD",1749881429875,1.10052261,105370.0,105360.0,0.32820536]
["bitfinex","BTCUSD",1749881430387,1.11001297,105370.0,105360.0,0.32820536]
["bitfinex","BTCUSD",1749881430599,1.11001297,105370.0,105360.0,0.32820498]
["bitfinex","BTCUSD",1749881430806,1.11001297,105370.0,105360.0,0.32816498]
["bitfinex","BTCUSD",1749881431129,1.11001297,105370.0,105360.0,0.29479751]
["bitfinex","BTCUSD",1749881431342,1.11001297,105370.0,105360.0,0.32816465]
["bitfinex","BTCUSD",1749881431520,1.11001297,105370.0,105360.0,0.31036884]
["bitfinex","BTCUSD",1749881431764,1.11001297,105370.0,105360.0,0.32816465]
["bitfinex","BTCUSD",1749881431987,1.20368282,105370.0,105360.0,0.31824123]
["bitfinex","BTCUSD",1749881432198,1.20368282,105370.0,105360.0,0.3277324]
["bitfinex","BTCUSD",1749881432429,1.1075336,105370.0,105360.0,0.31052976]
["bitfinex","BTCUSD",1749881432640,1.1075336,105370.0,105360.0,0.33781657]
["bitfinex","BTCUSD",1749881432847,1.1075336,105370.0,105360.0,0.34671447]
["bitfinex","BTCUSD",1749881433062,1.1075336,105370.0,105360.0,0.34671446]
["bitfinex","BTCUSD",1749881433772,1.1075336,105370.0,105360.0,0.33114313]
["bitfinex","BTCUSD",1749881433987,1.1075336,105370.0,105360.0,0.34671445]
["bitfinex","BTCUSD",1749881435139,1.1075336,105370.0,105360.0,0.33722346]
["bitfinex","BTCUSD",1749881435329,1.1075336,105370.0,105360.0,0.31942762]
["bitfinex","BTCUSD",1749881435504,1.1075336,105370.0,105360.0,0.33722336]
["bitfinex","BTCUSD",1749881435714,1.1075336,105370.0,105360.0,0.33722338]
["bitfinex","BTCUSD",1749881436186,1.1075336,105370.0,105360.0,0.31942762]
["bitfinex","BTCUSD",1749881436435,1.1075336,105370.0,105360.0,0.33722338]
["bitfinex","BTCUSD",1749881437308,1.1075336,105370.0,105360.0,0.30385634]
["bitfinex","BTCUSD",1749881437578,1.1075336,105370.0,105360.0,0.33722339]
["bitfinex","BTCUSD",1749881438516,0.61693797,105370.0,105360.0,0.33722339]
["bitfinex","BTCUSD",1749881438760,1.1075336,105370.0,105360.0,0.33722339]
["bitfinex","BTCUSD",1749881438992,1.0980436,105370.0,105360.0,0.32773219]
["bitfinex","BTCUSD",1749881439241,1.0980436,105370.0,105360.0,0.32773206]
["bitfinex","BTCUSD",1749881439681,1.0980436,105370.0,105360.0,0.3210587]
["bitfinex","BTCUSD",1749881439887,1.0980436,105370.0,105360.0,0.32773206]
["bitfinex","BTCUSD",1749881441022,1.0980436,105370.0,105360.0,0.31883425]
["bitfinex","BTCUSD",1749881441223,1.0980436,105370.0,105360.0,0.30103862]
["bitfinex","BTCUSD",1749881441400,1.0980436,105370.0,105360.0,0.32773206]
["bitfinex","BTCUSD",1749881441966,1.19419282,105370.0,105360.0,0.31883425]
["bitfinex","BTCUSD",1749881442156,1.19419282,105370.0,105360.0,0.32773206]
["bitfinex","BTCUSD",1749881443713,1.0815436,105370.0,105360.0,0.33722314]
["bitfinex","BTCUSD",1749881444856,1.0815436,105370.0,105360.0,0.33054978]
["bitfinex","BTCUSD",1749881445080,1.0815436,105370.0,105360.0,0.33722315]
["bitfinex","BTCUSD",1749881445322,1.0975436,105370.0,105360.0,0.33722315]
["bitfinex","BTCUSD",1749881445542,1.0975436,105370.0,105360.0,0.32773207]
["bitfinex","BTCUSD",1749881445759,1.0975436,105370.0,105360.0,0.29436526]
["bitfinex","BTCUSD",1749881449724,1.0975436,105370.0,105360.0,0.31883448]
["bitfinex","BTCUSD",1749881450479,1.0975436,105370.0,105360.0,0.31883207]
["bitfinex","BTCUSD",1749881450703,0.60694797,105370.0,105360.0,0.32832315]
["bitfinex","BTCUSD",1749881450939,1.0975436,105370.0,105360.0,0.32832315]
["bitfinex","BTCUSD",1749881451165,1.0975436,105370.0,105360.0,0.30385634]
["bitfinex","BTCUSD",1749881452835,0.60694797,105370.0,105360.0,0.30385634]
["bitfinex","BTCUSD",1749881453079,1.0975436,105370.0,105360.0,0.30385634]
["bitfinex","BTCUSD",1749881455333,0.60694797,105370.0,105360.0,0.30385634]
["bitfinex","BTCUSD",1749881455591,1.0975436,105370.0,105360.0,0.30385634]
["bitfinex","BTCUSD",1749881458237,1.0815436,105370.0,105360.0,0.30385634]
["bitfinex","BTCUSD",1749881460875,1.0815436,105370.0,105360.0,0.32283805]
["bitfinex","BTCUSD",1749881461090,1.0815436,105370.0,105360.0,0.31334724]
["bitfinex","BTCUSD",1749881463873,1.0815436,105370.0,105360.0,0.46970724]
["bitfinex","BTCUSD",1749881465024,1.0815436,105370.0,105360.0,0.46970733]
["bitfinex","BTCUSD",1749881465767,1.17769282,105370.0,105360.0,0.46970733]
["bitfinex","BTCUSD",1749881465935,1.0815436,105370.0,105360.0,0.46970733]
["bitfinex","BTCUSD",1749881466271,1.08785333,105370.0,105360.0,0.29436526]
["bitfinex","BTCUSD",1749881466484,1.08785333,105370.0,105360.0,0.30385634]
["bitfinex","BTCUSD",1749881466689,1.08785333,105370.0,105360.0,0.31334733]
["bitfinex","BTCUSD",1749881466929,1.07205333,105370.0,105360.0,0.31334733]
["bitfinex","BTCUSD",1749881468277,1.07205333,105370.0,105360.0,0.32283823]
["bitfinex","BTCUSD",1749881469099,0.35897982,105370.0,105360.0,0.33232841]
["bitfinex","BTCUSD",1749881469322,0.86855518,105370.0,105360.0,0.44387017]
["bitfinex","BTCUSD",1749881469529,0.90959518,105370.0,105360.0,0.46007017]
["bitfinex","BTCUSD",1749881471726,0.900105,105370.0,105360.0,0.46007017]
["bitfinex","BTCUSD",1749881472135,0.90959518,105370.0,105360.0,0.44387017]
["bitfinex","BTCUSD",1749881472754,0.90959518,105370.0,105360.0,0.46007017]
["bitfinex","BTCUSD",1749881473996,0.90959518,105370.0,105360.0,0.44387017]
["bitfinex","BTCUSD",1749881474524,0.90959518,105370.0,105360.0,0.42857017]
["bitfinex","BTCUSD",1749881474731,0.64995816,105380.0,105370.0,0.23357734]
["bitfinex","BTCUSD",1749881474732,0.27340776,105380.0,105370.0,0.23357734]
["bitfinex","BTCUSD",1749881474942,0.3239365,105380.0,105370.0,0.67279556]
["bitfinex","BTCUSD",1749881475146,0.3239365,105380.0,105370.0,0.63484799]
["bitfinex","BTCUSD",1749881475714,0.33342533,105380.0,105370.0,0.63484799]
["bitfinex","BTCUSD",1749881475925,0.34291425,105380.0,105370.0,0.63484799]
["bitfinex","BTCUSD",1749881476225,0.81653213,105380.0,105370.0,0.63484799]
["bitfinex","BTCUSD",1749881477017,0.82602105,105380.0,105370.0,0.63484799]
["bitfinex","BTCUSD",1749881477269,0.82602096,105380.0,105370.0,0.63484799]
["bitfinex","BTCUSD",1749881477446,0.82602096,105380.0,105370.0,0.67273916]
["bitfinex","BTCUSD",1749881477650,0.58793349,105380.0,105370.0,0.74038474]
["bitfinex","BTCUSD",1749881478043,0.59742241,105380.0,105370.0,0.74038474]
["bitfinex","BTCUSD",1749881478450,0.59742241,105380.0,105370.0,0.74038473]
["bitfinex","BTCUSD",1749881479771,0.59742241,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881480371,0.10682678,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881480595,0.59742241,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881481460,0.10682678,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881481679,0.59742241,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881481921,0.59648449,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881482498,0.10588886,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881482706,0.60597359,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881482980,0.59648449,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881484322,0.60597359,105380.0,105370.0,0.70249356]
["bitfinex","BTCUSD",1749881484697,0.60597359,105380.0,105370.0,0.67407585]
["bitfinex","BTCUSD",1749881484865,0.60597359,105380.0,105370.0,0.70246979]
["bitfinex","BTCUSD",1749881485277,0.59648449,105380.0,105370.0,0.70246979]
["bitfinex","BTCUSD",1749881485476,0.6059735,105380.0,105370.0,0.70246979]
["bitfinex","BTCUSD",1749881486214,0.11537787,105380.0,105370.0,0.70246979]
["bitfinex","BTCUSD",1749881486429,0.6059735,105380.0,105370.0,0.70246979]
["bitfinex","BTCUSD",1749881486755,0.6059735,105380.0,105370.0,0.70246781]
["bitfinex","BTCUSD",1749881487697,0.6059735,105380.0,105370.0,0.71196702]
["bitfinex","BTCUSD",1749881488295,0.09639994,105380.0,105370.0,0.71196702]
["bitfinex","BTCUSD",1749881488507,0.59648458,105380.0,105370.0,0.71196702]
["bitfinex","BTCUSD",1749881488728,0.59648449,105380.0,105370.0,0.71196702]
["bitfinex","BTCUSD",1749881489916,0.59648449,105380.0,105370.0,0.69576702]
["bitfinex","BTCUSD",1749881490292,0.59648449,105380.0,105370.0,0.5996178]
["bitfinex","BTCUSD",1749881491472,0.54595557,105380.0,105370.0,0.5996178]
["bitfinex","BTCUSD",1749881491660,0.60561341,105380.0,105370.0,0.5996178]
["bitfinex","BTCUSD",1749881492099,0.60561341,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881493755,0.56174221,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881493959,0.07114658,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881494167,0.56174221,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881495215,0.5712314,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881497263,0.57123131,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881497694,0.5807205,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881498114,0.57123131,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881498684,0.58072059,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881498881,0.57123131,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881499088,0.58072059,105380.0,105370.0,0.65653915]
["bitfinex","BTCUSD",1749881499537,0.58072059,105380.0,105370.0,0.64123915]
["bitfinex","BTCUSD",1749881500364,0.57123131,105380.0,105370.0,0.64123915]
["bitfinex","BTCUSD",1749881500988,0.58072059,105380.0,105370.0,0.64123915]
["bitfinex","BTCUSD",1749881501413,0.58072059,105380.0,105370.0,0.60334798]
["bitfinex","BTCUSD",1749881502571,0.79422118,105380.0,105370.0,0.1533727]
["bitfinex","BTCUSD",1749881502782,0.87139256,105380.0,105370.0,0.54585865]
["bitfinex","BTCUSD",1749881502992,0.87139256,105380.0,105370.0,0.25027919]
["bitfinex","BTCUSD",1749881503210,0.87139256,105380.0,105370.0,0.19335784]
["bitfinex","BTCUSD",1749881503418,0.77524334,105380.0,105370.0,0.25027919]
["bitfinex","BTCUSD",1749881503627,0.77524334,105380.0,105370.0,0.21115189]
["bitfinex","BTCUSD",1749881503828,1.11524334,105380.0,105370.0,0.08435587]
["bitfinex","BTCUSD",1749881504055,1.04415907,105380.0,105370.0,0.01800364]
["bitfinex","BTCUSD",1749881504780,1.04415907,105380.0,105370.0,0.01800055]
["bitfinex","BTCUSD",1749881506532,0.94800985,105380.0,105370.0,0.01800055]
["bitfinex","BTCUSD",1749881507408,0.94800985,105380.0,105370.0,0.01798178]
["bitfinex","BTCUSD",1749881508051,0.94800985,105380.0,105370.0,0.02687968]
["bitfinex","BTCUSD",1749881508280,0.94800985,105380.0,105370.0,0.02687928]
["bitfinex","BTCUSD",1749881508717,0.94800985,105380.0,105370.0,0.02686706]
["bitfinex","BTCUSD",1749881508934,0.94800985,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881509144,0.94800985,105380.0,105370.0,0.00688235]
["bitfinex","BTCUSD",1749881509359,0.94800985,105380.0,105370.0,0.03353939]
["bitfinex","BTCUSD",1749881509591,0.94800985,105380.0,105370.0,0.03353049]
["bitfinex","BTCUSD",1749881510246,1.04415907,105380.0,105370.0,0.03353049]
["bitfinex","BTCUSD",1749881510456,1.04415907,105380.0,105370.0,0.03353004]
["bitfinex","BTCUSD",1749881510674,1.04415907,105380.0,105370.0,0.03352957]
["bitfinex","BTCUSD",1749881510888,1.04415907,105380.0,105370.0,0.03352939]
["bitfinex","BTCUSD",1749881511294,1.04415907,105380.0,105370.0,0.03352916]
["bitfinex","BTCUSD",1749881511509,1.04415907,105380.0,105370.0,0.02463701]
["bitfinex","BTCUSD",1749881511715,1.04415907,105380.0,105370.0,0.03351971]
["bitfinex","BTCUSD",1749881512203,1.04415907,105380.0,105370.0,0.02463701]
["bitfinex","BTCUSD",1749881512649,1.04415907,105380.0,105370.0,0.03351866]
["bitfinex","BTCUSD",1749881513088,1.65099646,105380.0,105370.0,0.03351866]
["bitfinex","BTCUSD",1749881513322,1.65099646,105380.0,105370.0,0.02685709]
["bitfinex","BTCUSD",1749881513574,1.65099646,105380.0,105370.0,0.00909251]
["bitfinex","BTCUSD",1749881513811,1.67950046,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881515382,1.60276624,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881515597,1.79255557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881515816,1.94791557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881518227,1.96391557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881518433,1.97921557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881523038,2.17921557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881524635,2.18021557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881525993,2.18821557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881536408,2.46161557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881538431,2.36546635,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881541546,2.36546635,105380.0,105370.0,0.0091058]
["bitfinex","BTCUSD",1749881544378,2.36546635,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881544590,2.36546635,105380.0,105370.0,0.0091058]
["bitfinex","BTCUSD",1749881546021,2.36546635,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881546222,2.36546635,105380.0,105370.0,0.0091058]
["bitfinex","BTCUSD",1749881546631,2.36546635,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881546820,2.36546635,105380.0,105370.0,0.0091058]
["bitfinex","BTCUSD",1749881547284,2.36546635,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881547506,2.36546635,105380.0,105370.0,0.0091058]
["bitfinex","BTCUSD",1749881547721,2.46161557,105380.0,105370.0,0.0091058]
["bitfinex","BTCUSD",1749881548386,2.46161557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881548603,2.46161557,105380.0,105370.0,0.0091058]
["bitfinex","BTCUSD",1749881550148,2.46161557,105380.0,105370.0,0.00910926]
["bitfinex","BTCUSD",1749881550616,2.12161557,105380.0,105370.0,0.00910926]
["bitfinex","BTCUSD",1749881551712,2.12161557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881551963,2.12161557,105380.0,105370.0,0.00910927]
["bitfinex","BTCUSD",1749881552185,2.12161557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881552405,2.12161557,105380.0,105370.0,0.00910927]
["bitfinex","BTCUSD",1749881552617,2.46161557,105380.0,105370.0,0.00910927]
["bitfinex","BTCUSD",1749881554153,2.46161557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881554366,2.46161557,105380.0,105370.0,0.00910927]
["bitfinex","BTCUSD",1749881554576,2.46161557,105380.0,105370.0,0.00020959]
["bitfinex","BTCUSD",1749881557253,0.2,105370.0,105350.0,0.04396473]
["bitfinex","BTCUSD",1749881557493,0.21447321,105330.0,105320.0,0.05797483]
["bitfinex","BTCUSD",1749881557723,0.54890639,105310.0,105300.0,0.0165]
["bitfinex","BTCUSD",1749881557968,1.53009765,105310.0,105300.0,0.0165]
["bitfinex","BTCUSD",1749881558194,0.82230639,105310.0,105300.0,0.04989034]
["bitfinex","BTCUSD",1749881558430,1.80349765,105310.0,105300.0,0.04989088]
["bitfinex","BTCUSD",1749881558660,1.53830102,105310.0,105300.0,0.0432133]
["bitfinex","BTCUSD",1749881558880,1.53830102,105310.0,105300.0,0.03445187]
["bitfinex","BTCUSD",1749881559101,2.02889665,105310.0,105300.0,0.01664309]
["bitfinex","BTCUSD",1749881559330,1.46914353,105310.0,105300.0,0.01664309]
["bitfinex","BTCUSD",1749881559576,1.48821444,105310.0,105300.0,0.01664309]
["bitfinex","BTCUSD",1749881559799,1.48821444,105310.0,105300.0,0.01864309]
["bitfinex","BTCUSD",1749881560023,1.29125444,105310.0,105300.0,0.01864309]
["bitfinex","BTCUSD",1749881560255,1.48817444,105310.0,105300.0,0.01864309]
["bitfinex","BTCUSD",1749881560505,1.29125444,105310.0,105300.0,0.03364309]
["bitfinex","BTCUSD",1749881560719,1.48817444,105310.0,105300.0,0.03364309]
["bitfinex","BTCUSD",1749881561367,1.33632283,105310.0,105300.0,0.03364309]
["bitfinex","BTCUSD",1749881561579,1.53320283,105310.0,105300.0,0.03364309]
["bitfinex","BTCUSD",1749881561810,1.31984958,105310.0,105300.0,0.03364309]
["bitfinex","BTCUSD",1749881562032,1.51672958,105310.0,105300.0,0.03364309]
["bitfinex","BTCUSD",1749881562688,1.31984958,105310.0,105300.0,0.03364309]
["bitfinex","BTCUSD",1749881562926,0.85946812,105310.0,105300.0,0.04313976]
["bitfinex","BTCUSD",1749881563175,1.49303242,105310.0,105300.0,0.23307328]
["bitfinex","BTCUSD",1749881563456,1.50252819,105310.0,105300.0,0.25206635]
["bitfinex","BTCUSD",1749881563673,1.29615287,105310.0,105300.0,0.24256986]
["bitfinex","BTCUSD",1749881563908,1.49303287,105310.0,105300.0,0.24256986]
["bitfinex","BTCUSD",1749881564249,1.29615287,105310.0,105300.0,0.24256986]
["bitfinex","BTCUSD",1749881564517,1.49303287,105310.0,105300.0,0.25206635]
["bitfinex","BTCUSD",1749881564728,1.49303287,105310.0,105300.0,0.26156275]
["bitfinex","BTCUSD",1749881565144,1.49303287,105310.0,105300.0,0.25206635]
["bitfinex","BTCUSD",1749881565398,0.02859514,105310.0,105300.0,0.27105843]
["bitfinex","BTCUSD",1749881565605,1.14416519,105320.0,105310.0,0.24000657]
["bitfinex","BTCUSD",1749881565842,1.95452573,105320.0,105310.0,0.24000657]
["bitfinex","BTCUSD",1749881566063,1.94503122,105320.0,105310.0,0.24000675]
["bitfinex","BTCUSD",1749881566728,1.94503122,105320.0,105310.0,0.23051116]
["bitfinex","BTCUSD",1749881566943,1.95003122,105320.0,105310.0,0.23051116]
["bitfinex","BTCUSD",1749881568426,1.95403122,105320.0,105310.0,0.23051116]
["bitfinex","BTCUSD",1749881569050,1.95403122,105320.0,105310.0,0.25768656]
["bitfinex","BTCUSD",1749881569579,1.98202416,105320.0,105310.0,0.26718197]
["bitfinex","BTCUSD",1749881570002,1.98202416,105320.0,105310.0,0.24950207]
["bitfinex","BTCUSD",1749881570209,1.98202416,105320.0,105310.0,0.26718197]
["bitfinex","BTCUSD",1749881570632,1.98202416,105320.0,105310.0,0.25768656]
["bitfinex","BTCUSD",1749881570861,1.99151903,105320.0,105310.0,0.26718188]
["bitfinex","BTCUSD",1749881571067,1.99151903,105320.0,105310.0,0.24950207]
["bitfinex","BTCUSD",1749881571274,1.99151903,105320.0,105310.0,0.26718197]
["bitfinex","BTCUSD",1749881571988,1.79463903,105320.0,105310.0,0.26718197]
["bitfinex","BTCUSD",1749881572195,1.99127903,105320.0,105310.0,0.26718197]
["bitfinex","BTCUSD",1749881572420,1.99127903,105320.0,105310.0,0.2766772]
["bitfinex","BTCUSD",1749881572624,1.99123903,105320.0,105310.0,0.2589973]
["bitfinex","BTCUSD",1749881572832,1.79463903,105320.0,105310.0,0.2766772]
["bitfinex","BTCUSD",1749881573064,1.79288671,105320.0,105310.0,0.28617234]
["bitfinex","BTCUSD",1749881573275,1.62683166,105320.0,105310.0,0.26849244]
["bitfinex","BTCUSD",1749881573489,0.7856843,105320.0,105310.0,0.3647342]
["bitfinex","BTCUSD",1749881573775,0.5466,105320.0,105310.0,0.43789441]
["bitfinex","BTCUSD",1749881573975,0.56558839,105320.0,105310.0,0.38241304]
["bitfinex","BTCUSD",1749881574198,0.5750829,105320.0,105310.0,0.38241303]
["bitfinex","BTCUSD",1749881574416,0.5710829,105320.0,105310.0,0.38241305]
["bitfinex","BTCUSD",1749881574663,0.5660829,105320.0,105310.0,0.38241305]
["bitfinex","BTCUSD",1749881574884,0.55658839,105320.0,105310.0,0.39141305]
["bitfinex","BTCUSD",1749881575108,0.5660829,105320.0,105310.0,0.39141309]
["bitfinex","BTCUSD",1749881575767,0.5660829,105320.0,105310.0,0.39141307]
["bitfinex","BTCUSD",1749881576021,0.57557759,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881576219,0.5660829,105320.0,105310.0,0.39142937]
["bitfinex","BTCUSD",1749881576716,0.5660829,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881577051,0.5660829,105320.0,105310.0,0.3737342]
["bitfinex","BTCUSD",1749881577231,0.5660829,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881577473,0.55658839,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881577684,0.5660829,105320.0,105310.0,0.3737342]
["bitfinex","BTCUSD",1749881577890,0.5660829,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881578322,0.5660829,105320.0,105310.0,0.3737342]
["bitfinex","BTCUSD",1749881578540,0.5660829,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881578754,0.55658839,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881578993,0.5660829,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881579609,0.55658839,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881580310,0.54709406,105320.0,105310.0,0.39142936]
["bitfinex","BTCUSD",1749881580530,1.1169546,105330.0,105320.0,0.25078098]
["bitfinex","BTCUSD",1749881580740,0.88712355,105330.0,105320.0,0.26852334]
["bitfinex","BTCUSD",1749881580997,1.33330173,105330.0,105320.0,0.26852334]
["bitfinex","BTCUSD",1749881581218,1.33330173,105330.0,105320.0,0.26852295]
["bitfinex","BTCUSD",1749881581449,1.31431406,105330.0,105320.0,0.26852295]
["bitfinex","BTCUSD",1749881581669,1.32380785,105330.0,105320.0,0.26852295]
["bitfinex","BTCUSD",1749881581893,1.32380785,105330.0,105320.0,0.27051932]
["bitfinex","BTCUSD",1749881582110,1.32380785,105330.0,105320.0,0.27451932]
["bitfinex","BTCUSD",1749881582327,1.32380776,105330.0,105320.0,0.27451932]
["bitfinex","BTCUSD",1749881582549,1.08847395,105330.0,105320.0,0.27451932]
["bitfinex","BTCUSD",1749881582783,1.29532729,105330.0,105320.0,0.27451932]
["bitfinex","BTCUSD",1749881582991,1.30482081,105330.0,105320.0,0.27451932]
["bitfinex","BTCUSD",1749881583272,1.30482081,105330.0,105320.0,0.27451871]
["bitfinex","BTCUSD",1749881583488,1.5136879,105330.0,105320.0,0.27451889]
["bitfinex","BTCUSD",1749881583716,1.3238083,105330.0,105320.0,0.29350746]
["bitfinex","BTCUSD",1749881583932,1.3238083,105330.0,105320.0,0.2935075]
["bitfinex","BTCUSD",1749881584357,1.33330218,105330.0,105320.0,0.27576973]
["bitfinex","BTCUSD",1749881584577,1.33330218,105330.0,105320.0,0.2935075]
["bitfinex","BTCUSD",1749881584804,1.33330281,105330.0,105320.0,0.2935075]
["bitfinex","BTCUSD",1749881585014,1.33334281,105330.0,105320.0,0.2935075]
["bitfinex","BTCUSD",1749881585222,1.32384884,105330.0,105320.0,0.2935075]
["bitfinex","BTCUSD",1749881585442,1.32384884,105330.0,105320.0,0.29350618]
["bitfinex","BTCUSD",1749881585643,1.32384884,105330.0,105320.0,0.29350619]
["bitfinex","BTCUSD",1749881585848,1.32384884,105330.0,105320.0,0.27576973]
["bitfinex","BTCUSD",1749881586054,1.35740826,105330.0,105320.0,0.26502319]
["bitfinex","BTCUSD",1749881586291,1.51368826,105330.0,105320.0,0.25678098]
["bitfinex","BTCUSD",1749881586501,1.51368826,105330.0,105320.0,0.2650232]
["bitfinex","BTCUSD",1749881586751,1.51368826,105330.0,105320.0,0.28401177]
["bitfinex","BTCUSD",1749881589643,1.51368826,105330.0,105320.0,0.2840335]
["bitfinex","BTCUSD",1749881590397,1.51368826,105330.0,105320.0,0.26504493]
["bitfinex","BTCUSD",1749881590617,1.50419501,105330.0,105320.0,0.25555043]
["bitfinex","BTCUSD",1749881590823,1.50419501,105330.0,105320.0,0.27453994]
["bitfinex","BTCUSD",1749881591381,1.50419501,105330.0,105320.0,0.25678152]
["bitfinex","BTCUSD",1749881591593,1.50419501,105330.0,105320.0,0.28403656]
["bitfinex","BTCUSD",1749881591802,1.50419501,105330.0,105320.0,0.29353099]
["bitfinex","BTCUSD",1749881592008,1.33637143,105330.0,105320.0,0.293531]
["bitfinex","BTCUSD",1749881592657,1.33637143,105330.0,105320.0,0.28403657]
["bitfinex","BTCUSD",1749881593149,1.33637143,105330.0,105320.0,0.28403659]
["bitfinex","BTCUSD",1749881593550,1.33637143,105330.0,105320.0,0.26627603]
["bitfinex","BTCUSD",1749881594006,1.33637143,105330.0,105320.0,0.28403659]
["bitfinex","BTCUSD",1749881594211,1.33637143,105330.0,105320.0,0.27577045]
["bitfinex","BTCUSD",1749881594416,1.33637143,105330.0,105320.0,0.293531]
["bitfinex","BTCUSD",1749881594601,1.33637143,105330.0,105320.0,0.26506541]
["bitfinex","BTCUSD",1749881594808,1.33637143,105330.0,105320.0,0.23266541]
["bitfinex","BTCUSD",1749881595054,1.33637143,105330.0,105320.0,0.24216002]
["bitfinex","BTCUSD",1749881595677,1.32687764,105330.0,105320.0,0.22317073]
["bitfinex","BTCUSD",1749881595889,1.31738376,105330.0,105320.0,0.0237785]
["bitfinex","BTCUSD",1749881596100,1.33308376,105330.0,105320.0,0.20539232]
["bitfinex","BTCUSD",1749881596519,1.33308376,105330.0,105320.0,0.22317324]
["bitfinex","BTCUSD",1749881597784,1.34918376,105330.0,105320.0,0.02378092]
["bitfinex","BTCUSD",1749881598659,1.34918376,105330.0,105320.0,0.02378097]
["bitfinex","BTCUSD",1749881600000,1.34918376,105330.0,105320.0,0.0237916]
["bitfinex","BTCUSD",1749881600217,1.34918376,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881600424,1.34918376,105330.0,105320.0,0.0237916]
["bitfinex","BTCUSD",1749881601815,1.34918376,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881602065,1.34918376,105330.0,105320.0,0.0237916]
["bitfinex","BTCUSD",1749881602288,1.34918376,105330.0,105320.0,0.21368905]
["bitfinex","BTCUSD",1749881604408,1.34918376,105330.0,105320.0,0.19589745]
["bitfinex","BTCUSD",1749881604616,1.34918376,105330.0,105320.0,0.21368905]
["bitfinex","BTCUSD",1749881605041,1.34918376,105330.0,105320.0,0.19589745]
["bitfinex","BTCUSD",1749881605297,1.33308376,105330.0,105320.0,0.22318392]
["bitfinex","BTCUSD",1749881605707,1.33308376,105330.0,105320.0,0.20539232]
["bitfinex","BTCUSD",1749881605917,1.33308376,105330.0,105320.0,0.22318391]
["bitfinex","BTCUSD",1749881606124,1.33308376,105330.0,105320.0,0.22318829]
["bitfinex","BTCUSD",1749881606565,1.33308376,105330.0,105320.0,0.20539232]
["bitfinex","BTCUSD",1749881606775,1.33308376,105330.0,105320.0,0.22318829]
["bitfinex","BTCUSD",1749881607868,1.33308376,105330.0,105320.0,0.23268307]
["bitfinex","BTCUSD",1749881608982,1.33308376,105330.0,105320.0,0.23268241]
["bitfinex","BTCUSD",1749881609701,1.32026662,105330.0,105320.0,0.23268241]
["bitfinex","BTCUSD",1749881609823,1.32026662,105330.0,105320.0,0.21369276]
["bitfinex","BTCUSD",1749881610034,1.32026662,105330.0,105320.0,0.20539232]
["bitfinex","BTCUSD",1749881610498,1.31077265,105330.0,105320.0,0.22318784]
["bitfinex","BTCUSD",1749881611478,1.31077265,105330.0,105320.0,0.22318682]
["bitfinex","BTCUSD",1749881611896,1.31077265,105330.0,105320.0,0.20539232]
["bitfinex","BTCUSD",1749881612303,1.31077265,105330.0,105320.0,0.22318682]
["bitfinex","BTCUSD",1749881612923,1.31077265,105330.0,105320.0,0.20539232]
["bitfinex","BTCUSD",1749881613153,1.31077265,105330.0,105320.0,0.22318682]
["bitfinex","BTCUSD",1749881613574,1.31077265,105330.0,105320.0,0.2148871]
["bitfinex","BTCUSD",1749881613765,1.31077265,105330.0,105320.0,0.2326816]
["bitfinex","BTCUSD",1749881614182,1.31077265,105330.0,105320.0,0.2148871]
["bitfinex","BTCUSD",1749881614384,1.31077265,105330.0,105320.0,0.2326816]
["bitfinex","BTCUSD",1749881615354,1.31077265,105330.0,105320.0,0.23268308]
["bitfinex","BTCUSD",1749881615355,1.85615441,105330.0,105320.0,0.23268308]
["bitfinex","BTCUSD",1749881615763,1.85615441,105330.0,105320.0,0.2148871]
["bitfinex","BTCUSD",1749881615975,1.85615441,105330.0,105320.0,0.23268143]
["bitfinex","BTCUSD",1749881616179,1.85615441,105330.0,105320.0,0.2148871]
["bitfinex","BTCUSD",1749881616408,1.85615441,105330.0,105320.0,0.23268143]
["bitfinex","BTCUSD",1749881622227,1.85615441,105330.0,105320.0,0.23268229]
["bitfinex","BTCUSD",1749881625225,1.85615441,105330.0,105320.0,0.2148871]
["bitfinex","BTCUSD",1749881625409,1.85615441,105330.0,105320.0,0.23268229]
["bitfinex","BTCUSD",1749881626536,1.85615441,105330.0,105320.0,0.22318751]
["bitfinex","BTCUSD",1749881626782,1.85615441,105330.0,105320.0,0.02379519]
["bitfinex","BTCUSD",1749881626935,1.85615441,105330.0,105320.0,0.02379965]
["bitfinex","BTCUSD",1749881627144,1.85615441,105330.0,105320.0,0.02379966]
["bitfinex","BTCUSD",1749881628161,1.85615441,105330.0,105320.0,0.21369711]
["bitfinex","BTCUSD",1749881628362,1.85615441,105330.0,105320.0,0.02379966]
["bitfinex","BTCUSD",1749881628748,1.85615441,105330.0,105320.0,0.02379965]
["bitfinex","BTCUSD",1749881629872,1.85615441,105330.0,105320.0,0.02380041]
["bitfinex","BTCUSD",1749881632042,1.85615441,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881632467,1.85615441,105330.0,105320.0,0.02380041]
["bitfinex","BTCUSD",1749881633035,1.85615441,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881633267,1.85615441,105330.0,105320.0,0.02380041]
["bitfinex","BTCUSD",1749881634548,1.85615441,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881634753,1.85615441,105330.0,105320.0,0.02380041]
["bitfinex","BTCUSD",1749881635868,1.85615441,105330.0,105320.0,0.02380073]
["bitfinex","BTCUSD",1749881636082,1.85615441,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881636508,1.85615441,105330.0,105320.0,0.02380073]
["bitfinex","BTCUSD",1749881636734,1.84045441,105330.0,105320.0,0.02380074]
["bitfinex","BTCUSD",1749881636942,1.84045441,105330.0,105320.0,0.02380073]
["bitfinex","BTCUSD",1749881637352,1.85545441,105330.0,105320.0,0.02380073]
["bitfinex","BTCUSD",1749881638178,1.85545441,105330.0,105320.0,0.21369818]
["bitfinex","BTCUSD",1749881638735,0.87338835,105330.0,105320.0,0.21369818]
["bitfinex","BTCUSD",1749881638946,1.84045441,105330.0,105320.0,0.21369818]
["bitfinex","BTCUSD",1749881639796,1.84045441,105330.0,105320.0,0.21370155]
["bitfinex","BTCUSD",1749881641563,1.84045441,105330.0,105320.0,0.0238041]
["bitfinex","BTCUSD",1749881642919,1.84045441,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881643261,1.84045441,105330.0,105320.0,0.0238041]
["bitfinex","BTCUSD",1749881644020,1.84045441,105330.0,105320.0,0.19589745]
["bitfinex","BTCUSD",1749881644222,1.84045441,105330.0,105320.0,0.22319642]
["bitfinex","BTCUSD",1749881645595,1.84045441,105330.0,105320.0,0.0238041]
["bitfinex","BTCUSD",1749881645776,1.84045441,105330.0,105320.0,0.21370156]
["bitfinex","BTCUSD",1749881646326,1.84045441,105330.0,105320.0,0.02380411]
["bitfinex","BTCUSD",1749881648360,1.85685441,105330.0,105320.0,0.02380411]
["bitfinex","BTCUSD",1749881648795,1.85685441,105330.0,105320.0,0.02380404]
["bitfinex","BTCUSD",1749881649377,1.84045441,105330.0,105320.0,0.02380404]
["bitfinex","BTCUSD",1749881651047,1.84045441,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881651247,1.84045441,105330.0,105320.0,0.02380404]
["bitfinex","BTCUSD",1749881651552,1.84045441,105330.0,105320.0,0.02380403]
["bitfinex","BTCUSD",1749881651771,1.84045441,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881652002,1.84045441,105330.0,105320.0,0.02380403]
["bitfinex","BTCUSD",1749881652195,1.85575441,105330.0,105320.0,0.02380403]
["bitfinex","BTCUSD",1749881652551,1.85575441,105330.0,105320.0,0.02380409]
["bitfinex","BTCUSD",1749881653301,1.85575441,105330.0,105320.0,0.02380326]
["bitfinex","BTCUSD",1749881653713,1.85575441,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881653919,1.85575441,105330.0,105320.0,0.02380326]
["bitfinex","BTCUSD",1749881654140,1.85575441,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881654358,1.84045441,105330.0,105320.0,0.02380326]
["bitfinex","BTCUSD",1749881655074,2.21983113,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881655263,2.25759506,105330.0,105320.0,0.02380453]
["bitfinex","BTCUSD",1749881655511,2.25759506,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881655774,2.25759506,105330.0,105320.0,0.02380514]
["bitfinex","BTCUSD",1749881655982,2.27759506,105330.0,105320.0,0.02380515]
["bitfinex","BTCUSD",1749881656193,2.27759506,105330.0,105320.0,0.02380579]
["bitfinex","BTCUSD",1749881656406,2.76669506,105330.0,105320.0,0.02380579]
["bitfinex","BTCUSD",1749881656617,2.76669506,105330.0,105320.0,0.006]
["bitfinex","BTCUSD",1749881656825,2.76669506,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1749881657069,0.54890639,105310.0,105300.0,0.01544309]
["bitfinex","BTCUSD",1749881657282,1.19485942,105310.0,105300.0,0.01544309]
["bitfinex","BTCUSD",1749881658212,1.19485942,105310.0,105300.0,0.02144309]
["bitfinex","BTCUSD",1749881658640,1.19485942,105310.0,105300.0,0.03924934]
["bitfinex","BTCUSD",1749881658888,1.19485942,105310.0,105300.0,0.04224934]
["bitfinex","BTCUSD",1749881659094,0.98595303,105310.0,105300.0,0.02444309]
["bitfinex","BTCUSD",1749881659307,1.19485942,105310.0,105300.0,0.04224939]
["bitfinex","BTCUSD",1749881659512,1.19485942,105310.0,105300.0,0.02444309]
["bitfinex","BTCUSD",1749881659719,1.19485942,105310.0,105300.0,0.04224929]
["bitfinex","BTCUSD",1749881659948,1.19485942,105310.0,105300.0,0.04224931]
["bitfinex","BTCUSD",1749881660632,1.23509942,105310.0,105300.0,0.05774931]
["bitfinex","BTCUSD",1749881661186,1.23509942,105310.0,105300.0,0.05770899]
["bitfinex","BTCUSD",1749881661362,1.23509942,105310.0,105300.0,0.03994309]
["bitfinex","BTCUSD",1749881661596,1.23509942,105310.0,105300.0,0.05770921]
["bitfinex","BTCUSD",1749881662633,1.23509942,105310.0,105300.0,0.22987661]
["bitfinex","BTCUSD",1749881662836,1.23509942,105310.0,105300.0,0.05770899]
["bitfinex","BTCUSD",1749881663281,1.23509942,105310.0,105300.0,0.24764251]
["bitfinex","BTCUSD",1749881663509,1.23509942,105310.0,105300.0,0.05770899]
["bitfinex","BTCUSD",1749881664568,1.23509942,105310.0,105300.0,0.05770902]
["bitfinex","BTCUSD",1749881664737,1.23509942,105310.0,105300.0,0.03994309]
["bitfinex","BTCUSD",1749881665046,1.23509942,105310.0,105300.0,0.05770902]
["bitfinex","BTCUSD",1749881665437,1.23509942,105310.0,105300.0,0.05770421]
["bitfinex","BTCUSD",1749881666080,1.23509942,105310.0,105300.0,0.05770437]
["bitfinex","BTCUSD",1749881667079,1.23509942,105310.0,105300.0,0.0576986]
["bitfinex","BTCUSD",1749881667734,1.23509942,105310.0,105300.0,0.0421986]
["bitfinex","BTCUSD",1749881668421,1.23509942,105310.0,105300.0,0.03994309]
["bitfinex","BTCUSD",1749881668627,1.23509942,105310.0,105300.0,0.0576986]
["bitfinex","BTCUSD",1749881669026,1.23509942,105310.0,105300.0,0.03994309]
["bitfinex","BTCUSD",1749881669231,1.23509942,105310.0,105300.0,0.0576986]
["bitfinex","BTCUSD",1749881669642,1.23509942,105310.0,105300.0,0.0421986]
["bitfinex","BTCUSD",1749881669838,1.23509942,105310.0,105300.0,0.02444309]
["bitfinex","BTCUSD",1749881670071,1.23509942,105310.0,105300.0,0.0421986]
["bitfinex","BTCUSD",1749881671237,1.23509942,105310.0,105300.0,0.04219597]
["bitfinex","BTCUSD",1749881671743,1.23509942,105310.0,105300.0,0.02444309]
["bitfinex","BTCUSD",1749881671967,1.23509942,105310.0,105300.0,0.04219597]
["bitfinex","BTCUSD",1749881673771,1.23509942,105310.0,105300.0,0.02444309]
["bitfinex","BTCUSD",1749881673974,1.23509942,105310.0,105300.0,0.04219597]
["bitfinex","BTCUSD",1749881674566,1.23509942,105310.0,105300.0,0.02689597]
["bitfinex","BTCUSD",1749881675513,0.89509942,105310.0,105300.0,0.02689597]
["bitfinex","BTCUSD",1749881675718,0.89509942,105310.0,105300.0,0.02689596]
["bitfinex","BTCUSD",1749881676171,0.89509942,105310.0,105300.0,0.02690349]
["bitfinex","BTCUSD",1749881676371,0.89509942,105310.0,105300.0,0.02690352]
["bitfinex","BTCUSD",1749881677696,0.89509942,105310.0,105300.0,0.02690353]
["bitfinex","BTCUSD",1749881678878,0.89509942,105310.0,105300.0,0.00914309]
["bitfinex","BTCUSD",1749881679079,0.89509942,105310.0,105300.0,0.02690353]
["bitfinex","BTCUSD",1749881679612,0.89509942,105310.0,105300.0,0.00914309]
["bitfinex","BTCUSD",1749881679804,0.89509942,105310.0,105300.0,0.02690353]
["bitfinex","BTCUSD",1749881680680,0.89509942,105310.0,105300.0,0.01790353]
["bitfinex","BTCUSD",1749881680889,0.89509942,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881681107,0.89509942,105310.0,105300.0,0.02390353]
["bitfinex","BTCUSD",1749881681525,1.16861942,105310.0,105300.0,0.02390353]
["bitfinex","BTCUSD",1749881682970,1.16861942,105310.0,105300.0,0.02394785]
["bitfinex","BTCUSD",1749881683384,1.16861942,105310.0,105300.0,0.02394771]
["bitfinex","BTCUSD",1749881687702,1.16861942,105310.0,105300.0,0.02394782]
["bitfinex","BTCUSD",1749881688713,1.16861942,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881688909,1.16861942,105310.0,105300.0,0.02394782]
["bitfinex","BTCUSD",1749881689109,1.16861942,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881689307,1.16769942,105310.0,105300.0,0.02394782]
["bitfinex","BTCUSD",1749881689508,1.16769942,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881690141,1.16769942,105310.0,105300.0,0.02394782]
["bitfinex","BTCUSD",1749881691326,1.16769942,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881691546,1.16769942,105310.0,105300.0,0.02394949]
["bitfinex","BTCUSD",1749881692504,1.16769942,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881692706,1.16769942,105310.0,105300.0,0.02394949]
["bitfinex","BTCUSD",1749881693114,1.16769942,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881693528,1.16769942,105310.0,105300.0,0.02394955]
["bitfinex","BTCUSD",1749881693941,1.16769942,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881694146,1.16769942,105310.0,105300.0,0.02394955]
["bitfinex","BTCUSD",1749881694573,1.26384864,105310.0,105300.0,0.02394955]
["bitfinex","BTCUSD",1749881694780,1.78658167,105310.0,105300.0,0.0239497]
["bitfinex","BTCUSD",1749881694979,1.78658167,105310.0,105300.0,0.02395027]
["bitfinex","BTCUSD",1749881695479,1.78658167,105310.0,105300.0,0.02395044]
["bitfinex","BTCUSD",1749881695840,1.78658167,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881696064,1.78658167,105310.0,105300.0,0.02395044]
["bitfinex","BTCUSD",1749881696961,1.78658167,105310.0,105300.0,0.02395043]
["bitfinex","BTCUSD",1749881697413,1.78658167,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881697565,1.78658167,105310.0,105300.0,0.02395049]
["bitfinex","BTCUSD",1749881698337,1.78658167,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881698577,1.78658167,105310.0,105300.0,0.02395049]
["bitfinex","BTCUSD",1749881698760,1.78658167,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881699009,1.78658167,105310.0,105300.0,0.02395049]
["bitfinex","BTCUSD",1749881699352,1.78658167,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881699556,1.78658167,105310.0,105300.0,0.02395049]
["bitfinex","BTCUSD",1749881699990,1.29554864,105310.0,105300.0,0.02395049]
["bitfinex","BTCUSD",1749881701198,1.29554864,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881701406,1.29554864,105310.0,105300.0,0.02395049]
["bitfinex","BTCUSD",1749881702082,1.29554864,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881702237,1.29554864,105310.0,105300.0,0.02395049]
["bitfinex","BTCUSD",1749881703148,1.29554864,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881703352,1.29554864,105310.0,105300.0,0.02395049]
["bitfinex","BTCUSD",1749881703800,1.29554864,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881704024,1.29554864,105310.0,105300.0,0.02395049]
["bitfinex","BTCUSD",1749881704234,1.29554864,105310.0,105300.0,0.00614309]
["bitfinex","BTCUSD",1749881704663,1.78658167,105310.0,105300.0,0.00214309]
["bitfinex","BTCUSD",1749881704865,1.78658167,105310.0,105300.0,0.01995065]
["bitfinex","BTCUSD",1749881705073,1.79158167,105310.0,105300.0,0.01995077]
["bitfinex","BTCUSD",1749881705288,1.79158167,105310.0,105300.0,0.00214309]
["bitfinex","BTCUSD",1749881705490,1.79158167,105310.0,105300.0,0.01995079]
["bitfinex","BTCUSD",1749881705694,1.79158167,105310.0,105300.0,0.00214309]
["bitfinex","BTCUSD",1749881705898,1.79158167,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881706318,1.79558167,105310.0,105300.0,0.0179519]
["bitfinex","BTCUSD",1749881706927,1.79558167,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881707266,1.79558167,105310.0,105300.0,0.0179519]
["bitfinex","BTCUSD",1749881709191,1.79558167,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881709385,1.79558167,105310.0,105300.0,0.0179519]
["bitfinex","BTCUSD",1749881709594,1.79558167,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881709794,1.79558167,105310.0,105300.0,0.0179519]
["bitfinex","BTCUSD",1749881710645,1.79558167,105310.0,105300.0,0.01795201]
["bitfinex","BTCUSD",1749881711064,1.79558167,105310.0,105300.0,0.01795204]
["bitfinex","BTCUSD",1749881711474,1.79558167,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881711686,1.79558167,105310.0,105300.0,0.01795204]
["bitfinex","BTCUSD",1749881711892,0.71736639,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881712109,1.69943245,105310.0,105300.0,0.01795204]
["bitfinex","BTCUSD",1749881712324,1.69943245,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881712831,2.01567421,105310.0,105300.0,0.01793086]
["bitfinex","BTCUSD",1749881713067,2.01567421,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881713332,2.01567421,105310.0,105300.0,0.01792771]
["bitfinex","BTCUSD",1749881713538,2.11182343,105310.0,105300.0,0.01792774]
["bitfinex","BTCUSD",1749881714299,2.11182343,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881714500,2.11182343,105310.0,105300.0,0.01792775]
["bitfinex","BTCUSD",1749881714756,2.11182343,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881715224,2.11182343,105310.0,105300.0,0.01792774]
["bitfinex","BTCUSD",1749881715340,2.01567421,105310.0,105300.0,0.01792774]
["bitfinex","BTCUSD",1749881716810,2.01567421,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881720151,1.99957421,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881723447,2.02231996,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881724154,1.99957421,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881724545,2.09572343,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881725718,1.99957421,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881729800,1.98397421,105310.0,105300.0,0.00014309]
["bitfinex","BTCUSD",1749881730134,0.9729641,105310.0,105300.0,0.2318731]
["bitfinex","BTCUSD",1749881730367,0.67625107,105310.0,105300.0,0.2318731]
["bitfinex","BTCUSD",1749881730570,1.1672841,105310.0,105300.0,0.2318731]
["bitfinex","BTCUSD",1749881730771,1.15778851,105310.0,105300.0,0.22237661]
["bitfinex","BTCUSD",1749881730975,1.15778851,105310.0,105300.0,0.03244309]
["bitfinex","BTCUSD",1749881731954,0.96346851,105310.0,105300.0,0.23187328]
["bitfinex","BTCUSD",1749881732250,1.15778851,105310.0,105300.0,0.24136977]
["bitfinex","BTCUSD",1749881732957,1.15778851,105310.0,105300.0,0.23187328]
["bitfinex","BTCUSD",1749881733835,1.15778851,105310.0,105300.0,0.24136986]
["bitfinex","BTCUSD",1749881735519,1.15778851,105310.0,105300.0,0.25086635]
["bitfinex","BTCUSD",1749881735719,1.15778851,105310.0,105300.0,0.23187328]
["bitfinex","BTCUSD",1749881739132,1.15778851,105310.0,105300.0,0.04193976]
["bitfinex","BTCUSD",1749881739953,1.15778851,105310.0,105300.0,0.03244309]
["bitfinex","BTCUSD",1749881741212,0.96346851,105310.0,105300.0,0.03244309]
["bitfinex","BTCUSD",1749881741538,1.15774851,105310.0,105300.0,0.03244309]
["bitfinex","BTCUSD",1749881743112,1.15774851,105310.0,105300.0,0.22237661]
["bitfinex","BTCUSD",1749881743616,1.15774851,105310.0,105300.0,0.03244309]
["bitfinex","BTCUSD",1749881744032,1.15774851,105310.0,105300.0,0.22237661]
["bitfinex","BTCUSD",1749881744960,1.15774851,105310.0,105300.0,0.23187328]
["bitfinex","BTCUSD",1749881745998,1.15774851,105310.0,105300.0,0.03244309]
["bitfinex","BTCUSD",1749881746409,1.15774851,105310.0,105300.0,0.22237661]
["bitfinex","BTCUSD",1749881746890,1.15774851,105310.0,105300.0,0.23187328]
["bitfinex","BTCUSD",1749881747694,0.96346851,105310.0,105300.0,0.24136977]
["bitfinex","BTCUSD",1749881747925,1.18623465,105310.0,105300.0,0.30634325]
["bitfinex","BTCUSD",1749881748128,1.2052261,105310.0,105300.0,0.30634325]
["bitfinex","BTCUSD",1749881748604,1.2052261,105310.0,105300.0,0.26036212]
["bitfinex","BTCUSD",1749881749254,0.98682358,105310.0,105300.0,0.26036212]
["bitfinex","BTCUSD",1749881749462,0.99631917,105310.0,105300.0,0.26036212]
["bitfinex","BTCUSD",1749881749661,1.00145042,105310.0,105300.0,0.25086608]
["bitfinex","BTCUSD",1749881749861,1.19573042,105310.0,105300.0,0.26985843]
["bitfinex","BTCUSD",1749881750204,1.19573042,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881751520,1.00581494,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881752078,0.99631917,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881752271,1.19573033,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881752463,1.2052261,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881753077,1.00581485,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881753214,1.2052261,105310.0,105300.0,0.26036176]
["bitfinex","BTCUSD",1749881753954,0.71419307,105310.0,105300.0,0.26036176]
["bitfinex","BTCUSD",1749881754288,1.19573042,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881755318,1.19393042,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881756671,1.19393042,105310.0,105300.0,0.31583866]
["bitfinex","BTCUSD",1749881756875,1.00401494,105310.0,105300.0,0.31583866]
["bitfinex","BTCUSD",1749881757053,1.19393042,105310.0,105300.0,0.31583866]
["bitfinex","BTCUSD",1749881758207,0.92221042,105310.0,105300.0,0.31583866]
["bitfinex","BTCUSD",1749881758501,0.73229494,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881758710,0.92221042,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881759447,0.72279917,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881761681,0.73229485,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881761887,0.72279917,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881763133,0.56835917,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881763336,0.72275917,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881763933,0.73225485,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881765795,0.53801485,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881765936,0.73225485,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881766309,0.72275917,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881768512,0.71326358,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881768716,0.72275908,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881768891,0.73225467,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881770138,0.74175035,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881770786,0.74175035,105310.0,105300.0,0.28764052]
["bitfinex","BTCUSD",1749881772179,0.74175035,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881772382,0.74175035,105310.0,105300.0,0.28765395]
["bitfinex","BTCUSD",1749881772787,0.74175035,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881772974,0.74175035,105310.0,105300.0,0.2876544]
["bitfinex","BTCUSD",1749881773268,0.73225467,105310.0,105300.0,0.2876544]
["bitfinex","BTCUSD",1749881773800,0.71326367,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881773922,0.73225449,105310.0,105300.0,0.28765488]
["bitfinex","BTCUSD",1749881774739,0.73225449,105310.0,105300.0,0.28765548]
["bitfinex","BTCUSD",1749881775277,0.73225449,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881775444,0.73225449,105310.0,105300.0,0.28765548]
["bitfinex","BTCUSD",1749881775664,0.73225449,105310.0,105300.0,0.28765626]
["bitfinex","BTCUSD",1749881775859,0.73225449,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881776066,0.73225449,105310.0,105300.0,0.28765625]
["bitfinex","BTCUSD",1749881776331,0.74175017,105310.0,105300.0,0.28765625]
["bitfinex","BTCUSD",1749881777090,0.74175017,105310.0,105300.0,0.28765728]
["bitfinex","BTCUSD",1749881778304,0.73225449,105310.0,105300.0,0.28765728]
["bitfinex","BTCUSD",1749881778446,0.73225449,105310.0,105300.0,0.28765877]
["bitfinex","BTCUSD",1749881778876,0.73225449,105310.0,105300.0,0.28766059]
["bitfinex","BTCUSD",1749881780288,0.73225449,105310.0,105300.0,0.28766073]
["bitfinex","BTCUSD",1749881780839,0.73225449,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881781044,0.74175017,105310.0,105300.0,0.28766076]
["bitfinex","BTCUSD",1749881781533,0.74175017,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881781678,0.74175017,105310.0,105300.0,0.28766082]
["bitfinex","BTCUSD",1749881781890,0.73225449,105310.0,105300.0,0.28766082]
["bitfinex","BTCUSD",1749881782813,0.73225449,105310.0,105300.0,0.28766089]
["bitfinex","BTCUSD",1749881783487,0.74175017,105310.0,105300.0,0.28766089]
["bitfinex","BTCUSD",1749881783865,0.74175017,105310.0,105300.0,0.2698578]
["bitfinex","BTCUSD",1749881784072,0.74175017,105310.0,105300.0,0.287661]
["bitfinex","BTCUSD",1749881785516,0.74175017,105310.0,105300.0,0.2535578]
["bitfinex","BTCUSD",1749881785696,0.74175017,105310.0,105300.0,0.27136124]
["bitfinex","BTCUSD",1749881786752,0.93166628,105310.0,105300.0,0.25236907]
["bitfinex","BTCUSD",1749881786922,0.93166628,105310.0,105300.0,0.25236925]
["bitfinex","BTCUSD",1749881788246,0.93166628,105310.0,105300.0,0.24586538]
["bitfinex","BTCUSD",1749881788536,0.93166628,105310.0,105300.0,0.24586569]
["bitfinex","BTCUSD",1749881788841,0.93166628,105310.0,105300.0,0.24586604]
["bitfinex","BTCUSD",1749881790159,0.93166628,105310.0,105300.0,0.22806176]
["bitfinex","BTCUSD",1749881790363,0.93166628,105310.0,105300.0,0.24586659]
["bitfinex","BTCUSD",1749881790580,0.72275935,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881790901,0.72275935,105310.0,105300.0,0.25536263]
["bitfinex","BTCUSD",1749881791099,0.23172632,105310.0,105300.0,0.25536381]
["bitfinex","BTCUSD",1749881791359,0.71326376,105310.0,105300.0,0.31829515]
["bitfinex","BTCUSD",1749881791589,0.72275935,105310.0,105300.0,0.31829515]
["bitfinex","BTCUSD",1749881792157,0.72275935,105310.0,105300.0,0.31829559]
["bitfinex","BTCUSD",1749881792605,0.72275935,105310.0,105300.0,0.27066425]
["bitfinex","BTCUSD",1749881793180,0.72275935,105310.0,105300.0,0.27066421]
["bitfinex","BTCUSD",1749881793812,0.72275935,105310.0,105300.0,0.2706642]
["bitfinex","BTCUSD",1749881794314,0.72275935,105310.0,105300.0,0.27066421]
["bitfinex","BTCUSD",1749881795059,0.72275935,105310.0,105300.0,0.2706642]
["bitfinex","BTCUSD",1749881796554,0.54032862,105310.0,105300.0,0.3182957]
["bitfinex","BTCUSD",1749881797461,0.54032862,105310.0,105300.0,0.3004893]
["bitfinex","BTCUSD",1749881797665,0.55931935,105310.0,105300.0,0.3182957]
["bitfinex","BTCUSD",1749881798302,0.56881503,105310.0,105300.0,0.3182957]
["bitfinex","BTCUSD",1749881798510,0.56881503,105310.0,105300.0,0.3004893]
["bitfinex","BTCUSD",1749881798712,0.56881503,105310.0,105300.0,0.31829565]
["bitfinex","BTCUSD",1749881798890,0.56881503,105310.0,105300.0,0.31829561]
["bitfinex","BTCUSD",1749881799118,0.56881503,105310.0,105300.0,0.3004893]
["bitfinex","BTCUSD",1749881799330,0.56881503,105310.0,105300.0,0.31829561]
["bitfinex","BTCUSD",1749881799755,0.55931935,105310.0,105300.0,0.27066407]
["bitfinex","BTCUSD",1749881800183,0.55931935,105310.0,105300.0,0.2528578]
["bitfinex","BTCUSD",1749881800391,0.55931935,105310.0,105300.0,0.27066407]
["bitfinex","BTCUSD",1749881801631,0.54982376,105310.0,105300.0,0.27066407]
["bitfinex","BTCUSD",1749881801845,0.55931944,105310.0,105300.0,0.27066407]
["bitfinex","BTCUSD",1749881802275,0.55931944,105310.0,105300.0,0.2706641]
["bitfinex","BTCUSD",1749881802902,0.55931944,105310.0,105300.0,0.27066441]
["bitfinex","BTCUSD",1749881803157,0.55931944,105310.0,105300.0,0.2528578]
["bitfinex","BTCUSD",1749881803332,0.54982376,105310.0,105300.0,0.27066441]
["bitfinex","BTCUSD",1749881803567,0.55931935,105310.0,105300.0,0.2528578]
["bitfinex","BTCUSD",1749881803706,0.55931935,105310.0,105300.0,0.27066441]
["bitfinex","BTCUSD",1749881804113,0.55931935,105310.0,105300.0,0.2528578]
["bitfinex","BTCUSD",1749881804314,0.55931935,105310.0,105300.0,0.27066441]
["bitfinex","BTCUSD",1749881804551,0.55931935,105310.0,105300.0,0.2528578]
["bitfinex","BTCUSD",1749881804989,0.55931935,105310.0,105300.0,0.27066441]
["bitfinex","BTCUSD",1749881805649,0.56881503,105310.0,105300.0,0.27066441]
["bitfinex","BTCUSD",1749881806838,0.56881503,105310.0,105300.0,0.27066442]
["bitfinex","BTCUSD",1749881808931,0.56881503,105310.0,105300.0,0.2528578]
["bitfinex","BTCUSD",1749881809132,0.56881503,105310.0,105300.0,0.27066442]
["bitfinex","BTCUSD",1749881809430,0.56881503,105310.0,105300.0,0.25536442]
["bitfinex","BTCUSD",1749881809630,0.56881503,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881809839,0.56881503,105310.0,105300.0,0.2553644]
["bitfinex","BTCUSD",1749881810664,0.56881503,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881810961,0.56881503,105310.0,105300.0,0.2553644]
["bitfinex","BTCUSD",1749881811170,0.56881503,105310.0,105300.0,0.25536442]
["bitfinex","BTCUSD",1749881811489,0.56881503,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881811746,0.56881503,105310.0,105300.0,0.25536441]
["bitfinex","BTCUSD",1749881812158,0.56881503,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881812314,0.56881503,105310.0,105300.0,0.25536441]
["bitfinex","BTCUSD",1749881812736,0.56881503,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881812950,0.56881503,105310.0,105300.0,0.25536441]
["bitfinex","BTCUSD",1749881814146,0.56881503,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881814369,0.56881503,105310.0,105300.0,0.25536441]
["bitfinex","BTCUSD",1749881814599,0.56881503,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881814841,0.56881503,105310.0,105300.0,0.25536441]
["bitfinex","BTCUSD",1749881817376,0.56881503,105310.0,105300.0,0.2553644]
["bitfinex","BTCUSD",1749881818038,0.56881503,105310.0,105300.0,0.24586836]
["bitfinex","BTCUSD",1749881818483,0.56881503,105310.0,105300.0,0.22806176]
["bitfinex","BTCUSD",1749881818715,0.56881503,105310.0,105300.0,0.24586836]
["bitfinex","BTCUSD",1749881819011,0.56881503,105310.0,105300.0,0.22806176]
["bitfinex","BTCUSD",1749881819225,0.5783108,105310.0,105300.0,0.24586836]
["bitfinex","BTCUSD",1749881819761,0.5783108,105310.0,105300.0,0.22806176]
["bitfinex","BTCUSD",1749881819991,0.5783108,105310.0,105300.0,0.24586836]
["bitfinex","BTCUSD",1749881820199,0.76822628,105310.0,105300.0,0.24586836]
["bitfinex","BTCUSD",1749881820495,0.75873105,105310.0,105300.0,0.23637223]
["bitfinex","BTCUSD",1749881822312,0.75873105,105310.0,105300.0,0.24586836]
["bitfinex","BTCUSD",1749881823415,0.75873105,105310.0,105300.0,0.24586837]
["bitfinex","BTCUSD",1749881824018,0.75873105,105310.0,105300.0,0.24586839]
["bitfinex","BTCUSD",1749881824630,0.75873105,105310.0,105300.0,0.23637226]
["bitfinex","BTCUSD",1749881825410,0.5593198,105310.0,105300.0,0.24586839]
["bitfinex","BTCUSD",1749881826252,0.56881557,105310.0,105300.0,0.24586839]
["bitfinex","BTCUSD",1749881826682,0.75873105,105310.0,105300.0,0.23637226]
["bitfinex","BTCUSD",1749881826903,0.5593198,105310.0,105300.0,0.24586837]
["bitfinex","BTCUSD",1749881827741,0.56881557,105310.0,105300.0,0.23637224]
["bitfinex","BTCUSD",1749881828057,0.56881557,105310.0,105300.0,0.21856563]
["bitfinex","BTCUSD",1749881828259,0.56881557,105310.0,105300.0,0.23637224]
["bitfinex","BTCUSD",1749881828385,0.56881557,105310.0,105300.0,0.23637223]
["bitfinex","BTCUSD",1749881829116,0.75873105,105310.0,105300.0,0.23637223]
["bitfinex","BTCUSD",1749881829259,0.75873105,105310.0,105300.0,0.24586836]
["bitfinex","BTCUSD",1749881829645,0.75873105,105310.0,105300.0,0.23637223]
["bitfinex","BTCUSD",1749881830480,0.71893105,105310.0,105300.0,0.23637223]
["bitfinex","BTCUSD",1749881830679,0.75869105,105310.0,105300.0,0.23637223]
["bitfinex","BTCUSD",1749881831297,0.75869105,105310.0,105300.0,0.25536438]
["bitfinex","BTCUSD",1749881831507,0.75869105,105310.0,105300.0,0.25536435]
["bitfinex","BTCUSD",1749881832336,0.75869105,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881832530,0.75869105,105310.0,105300.0,0.25536437]
["bitfinex","BTCUSD",1749881832844,0.75869105,105310.0,105300.0,0.2375578]
["bitfinex","BTCUSD",1749881833052,0.75869105,105310.0,105300.0,0.25536438]
["bitfinex","BTCUSD",1749881834021,0.75869105,105310.0,105300.0,0.24586834]
["bitfinex","BTCUSD",1749881835160,0.75869105,105310.0,105300.0,0.23637221]
["bitfinex","BTCUSD",1749881835566,0.75869105,105310.0,105300.0,0.21856563]
["bitfinex","BTCUSD",1749881835774,0.75869105,105310.0,105300.0,0.23637221]
["bitfinex","BTCUSD",1749881836218,0.75869105,105310.0,105300.0,0.23637222]
["bitfinex","BTCUSD",1749881837081,0.75869105,105310.0,105300.0,0.2363722]
["bitfinex","BTCUSD",1749881837750,0.74919555,105310.0,105300.0,0.2363722]
["bitfinex","BTCUSD",1749881837968,0.76429555,105310.0,105300.0,0.2363722]
["bitfinex","BTCUSD",1749881838851,0.76429555,105310.0,105300.0,0.21856563]
["bitfinex","BTCUSD",1749881839298,0.76429555,105310.0,105300.0,0.2363722]
["bitfinex","BTCUSD",1749881841306,0.76429555,105310.0,105300.0,0.21856563]
["bitfinex","BTCUSD",1749881841536,0.76429555,105310.0,105300.0,0.23637218]
["bitfinex","BTCUSD",1749881841849,0.76429555,105310.0,105300.0,0.23637219]
["bitfinex","BTCUSD",1749881845289,0.76429555,105310.0,105300.0,0.2363722]
["bitfinex","BTCUSD",1749881847138,0.76429555,105310.0,105300.0,0.23637222]
["bitfinex","BTCUSD",1749881847553,0.76429555,105310.0,105300.0,0.21856563]
["bitfinex","BTCUSD",1749881847758,0.76429555,105310.0,105300.0,0.23637219]
["bitfinex","BTCUSD",1749881848944,0.76429555,105310.0,105300.0,0.22687597]
["bitfinex","BTCUSD",1749881849513,0.76429555,105310.0,105300.0,0.22687603]
["bitfinex","BTCUSD",1749881851187,0.76429555,105310.0,105300.0,0.20906941]
["bitfinex","BTCUSD",1749881851448,0.76429555,105310.0,105300.0,0.22687603]
["bitfinex","BTCUSD",1749881851624,0.76429555,105310.0,105300.0,0.20906941]
["bitfinex","BTCUSD",1749881851848,0.76429555,105310.0,105300.0,0.22687603]
["bitfinex","BTCUSD",1749881852590,0.76429555,105310.0,105300.0,0.22687607]
["bitfinex","BTCUSD",1749881853342,0.76429555,105310.0,105300.0,0.23637229]
["bitfinex","BTCUSD",1749881854020,0.76429555,105310.0,105300.0,0.22687607]
["bitfinex","BTCUSD",1749881854452,0.76429555,105310.0,105300.0,0.22687536]
["bitfinex","BTCUSD",1749881854644,0.76429555,105310.0,105300.0,0.22687537]
["bitfinex","BTCUSD",1749881855605,0.76429555,105310.0,105300.0,0.22687535]
["bitfinex","BTCUSD",1749881855898,0.75479996,105310.0,105300.0,0.20906941]
["bitfinex","BTCUSD",1749881856121,0.75479996,105310.0,105300.0,0.22687535]
["bitfinex","BTCUSD",1749881856347,0.75479996,105310.0,105300.0,0.22687536]
["bitfinex","BTCUSD",1749881857589,0.75479996,105310.0,105300.0,0.20906941]
["bitfinex","BTCUSD",1749881857825,0.75479996,105310.0,105300.0,0.22687536]
["bitfinex","BTCUSD",1749881858054,0.75479996,105310.0,105300.0,0.22687528]
["bitfinex","BTCUSD",1749881859505,1.43553252,105310.0,105280.0,0.07593937]
["bitfinex","BTCUSD",1749881859749,1.43553252,105310.0,105250.0,0.58608]
["bitfinex","BTCUSD",1749881859750,0.2061058,105260.0,105250.0,0.58608]
["bitfinex","BTCUSD",1749881859999,0.5395437,105240.0,105230.0,0.0147303]
["bitfinex","BTCUSD",1749881860265,1.81788095,105240.0,105230.0,0.02364044]
["bitfinex","BTCUSD",1749881860537,1.92063017,105240.0,105230.0,0.01520647]
["bitfinex","BTCUSD",1749881860773,1.93779982,105240.0,105230.0,0.02411735]
["bitfinex","BTCUSD",1749881861013,2.13855982,105240.0,105230.0,0.0241173]
["bitfinex","BTCUSD",1749881861244,0.50328454,105240.0,105230.0,0.0241173]
["bitfinex","BTCUSD",1749881861455,0.50328454,105240.0,105230.0,0.02411592]
["bitfinex","BTCUSD",1749881861456,1.75960117,105240.0,105230.0,0.02411592]
["bitfinex","BTCUSD",1749881861688,1.77884117,105240.0,105230.0,0.01520647]
["bitfinex","BTCUSD",1749881861915,1.98476117,105240.0,105230.0,0.01620647]
["bitfinex","BTCUSD",1749881862158,1.99476117,105240.0,105230.0,0.01720647]
["bitfinex","BTCUSD",1749881862427,0.80177511,105240.0,105230.0,0.01620647]
["bitfinex","BTCUSD",1749881862646,1.99276117,105240.0,105230.0,0.01720647]
["bitfinex","BTCUSD",1749881862857,1.88904976,105240.0,105230.0,0.01720647]
["bitfinex","BTCUSD",1749881863071,1.68312976,105240.0,105230.0,0.01620647]
["bitfinex","BTCUSD",1749881863254,0.51102145,105240.0,105230.0,0.21576932]
["bitfinex","BTCUSD",1749881863527,1.00896706,105240.0,105230.0,0.25007422]
["bitfinex","BTCUSD",1749881863750,0.78546516,105240.0,105230.0,0.25007422]
["bitfinex","BTCUSD",1749881863964,0.35790498,105240.0,105230.0,0.25007422]
["bitfinex","BTCUSD",1749881864199,0.30652308,105240.0,105230.0,0.6871363]
["bitfinex","BTCUSD",1749881864421,0.02350145,105240.0,105230.0,0.48396855]
["bitfinex","BTCUSD",1749881864637,0.23254724,105240.0,105230.0,0.48396855]
["bitfinex","BTCUSD",1749881864855,0.2230457,105240.0,105230.0,0.04690647]
["bitfinex","BTCUSD",1749881865079,0.2090457,105240.0,105230.0,0.04590647]
["bitfinex","BTCUSD",1749881865538,0.2090457,105240.0,105230.0,0.04890647]
["bitfinex","BTCUSD",1749881865768,0.2090457,105240.0,105230.0,0.04590647]
["bitfinex","BTCUSD",1749881866210,0.2090457,105240.0,105230.0,0.03050647]
["bitfinex","BTCUSD",1749881866450,0.2090457,105240.0,105230.0,0.19054647]
["bitfinex","BTCUSD",1749881866664,0.2110457,105240.0,105230.0,0.19054647]
["bitfinex","BTCUSD",1749881867336,0.2100457,105240.0,105230.0,0.19854647]
["bitfinex","BTCUSD",1749881867760,0.2100457,105240.0,105230.0,0.20254647]
["bitfinex","BTCUSD",1749881868182,0.2100457,105240.0,105230.0,0.63960855]
["bitfinex","BTCUSD",1749881868396,0.02000335,105240.0,105230.0,0.95041298]
["bitfinex","BTCUSD",1749881868605,0.21954705,105240.0,105230.0,0.95041298]
["bitfinex","BTCUSD",1749881868826,0.01050127,105240.0,105230.0,0.97892051]
["bitfinex","BTCUSD",1749881869054,0.01050127,105240.0,105230.0,0.97876051]
["bitfinex","BTCUSD",1749881869299,0.02000263,105240.0,105230.0,0.97876051]
["bitfinex","BTCUSD",1749881869520,0.001,105240.0,105230.0,0.97876051]
["bitfinex","BTCUSD",1749881870351,0.001,105240.0,105230.0,0.97727051]
["bitfinex","BTCUSD",1749881870559,0.001,105240.0,105230.0,1.07341973]
["bitfinex","BTCUSD",1749881870981,0.001,105240.0,105230.0,1.07329973]
["bitfinex","BTCUSD",1749881872297,0.001,105240.0,105230.0,0.91353973]
["bitfinex","BTCUSD",1749881872512,0.001,105240.0,105230.0,1.07325973]
["bitfinex","BTCUSD",1749881873342,0.001,105240.0,105230.0,0.97711051]
["bitfinex","BTCUSD",1749881874248,0.001,105240.0,105230.0,0.81739051]
["bitfinex","BTCUSD",1749881874431,0.001,105240.0,105230.0,0.97707051]
["bitfinex","BTCUSD",1749881874672,0.001,105240.0,105230.0,0.54000843]
["bitfinex","BTCUSD",1749881874881,0.001,105240.0,105230.0,0.97707051]
["bitfinex","BTCUSD",1749881875041,0.001,105240.0,105230.0,1.07321973]
["bitfinex","BTCUSD",1749881875631,0.01050127,105240.0,105230.0,1.07321973]
["bitfinex","BTCUSD",1749881875989,0.001,105240.0,105230.0,1.07321973]
["bitfinex","BTCUSD",1749881876129,0.01050127,105240.0,105230.0,1.07321973]
["bitfinex","BTCUSD",1749881877114,0.01050127,105240.0,105230.0,0.47647765]
["bitfinex","BTCUSD",1749881877318,0.01050127,105240.0,105230.0,1.07305973]
["bitfinex","BTCUSD",1749881877511,0.02000272,105240.0,105230.0,1.07305973]
["bitfinex","BTCUSD",1749881877721,0.01050127,105240.0,105230.0,1.07305973]
["bitfinex","BTCUSD",1749881877961,0.01050127,105240.0,105230.0,0.63599765]
["bitfinex","BTCUSD",1749881878138,0.001,105240.0,105230.0,1.07305973]
["bitfinex","BTCUSD",1749881879693,0.01050136,105240.0,105230.0,1.07305973]
["bitfinex","BTCUSD",1749881879985,0.001,105240.0,105230.0,1.07305973]
["bitfinex","BTCUSD",1749881880637,0.001,105240.0,105230.0,0.53984843]
["bitfinex","BTCUSD",1749881880869,0.001,105240.0,105230.0,0.97691051]
["bitfinex","BTCUSD",1749881887254,0.001,105240.0,105230.0,0.97527051]
["bitfinex","BTCUSD",1749881888085,0.01050136,105240.0,105230.0,0.37868843]
["bitfinex","BTCUSD",1749881888320,0.001,105240.0,105230.0,0.97487051]
["bitfinex","BTCUSD",1749881888972,0.001,105240.0,105230.0,1.07101973]
["bitfinex","BTCUSD",1749881889454,0.001,105240.0,105230.0,1.08552058]
["bitfinex","BTCUSD",1749881889667,0.001,105240.0,105230.0,1.08688058]
["bitfinex","BTCUSD",1749881890523,0.04749906,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1749881890755,0.04749906,105260.0,105250.0,0.37896621]
["bitfinex","BTCUSD",1749881890970,0.04749987,105260.0,105250.0,0.37896621]
["bitfinex","BTCUSD",1749881892476,0.04099959,105260.0,105250.0,0.37888621]
["bitfinex","BTCUSD",1749881892894,0.0409995,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1749881893100,0.05049969,105260.0,105250.0,0.37888621]
["bitfinex","BTCUSD",1749881893303,0.05049969,105260.0,105250.0,0.39664802]
["bitfinex","BTCUSD",1749881893509,0.05049969,105260.0,105250.0,0.39667078]
["bitfinex","BTCUSD",1749881894404,0.0409995,105260.0,105250.0,0.39667078]
["bitfinex","BTCUSD",1749881894636,0.02199939,105260.0,105250.0,0.39667078]
["bitfinex","BTCUSD",1749881894859,0.0219993,105260.0,105250.0,0.39667074]
["bitfinex","BTCUSD",1749881895325,0.0219993,105260.0,105250.0,0.37888621]
["bitfinex","BTCUSD",1749881895567,0.0219993,105260.0,105250.0,0.39667074]
["bitfinex","BTCUSD",1749881895827,0.0219993,105260.0,105250.0,0.37888621]
["bitfinex","BTCUSD",1749881896042,0.0219993,105260.0,105250.0,0.39667074]
["bitfinex","BTCUSD",1749881896453,0.003,105260.0,105250.0,0.37888621]
["bitfinex","BTCUSD",1749881896661,0.003,105260.0,105250.0,0.41237074]
["bitfinex","BTCUSD",1749881896877,0.003,105260.0,105250.0,0.4414016]
["bitfinex","BTCUSD",1749881897096,0.01249956,105260.0,105250.0,0.42361707]
["bitfinex","BTCUSD",1749881897306,0.01249956,105260.0,105250.0,0.4414016]
["bitfinex","BTCUSD",1749881897512,0.003,105260.0,105250.0,0.84943282]
["bitfinex","BTCUSD",1749881898163,0.01249956,105260.0,105250.0,0.84943282]
["bitfinex","BTCUSD",1749881898369,0.003,105260.0,105250.0,0.84943282]
["bitfinex","BTCUSD",1749881899115,0.003,105260.0,105250.0,0.84943394]
["bitfinex","BTCUSD",1749881899594,0.003,105260.0,105250.0,0.83164829]
["bitfinex","BTCUSD",1749881899796,0.003,105260.0,105250.0,0.84943394]
["bitfinex","BTCUSD",1749881901154,0.003,105260.0,105250.0,0.68907362]
["bitfinex","BTCUSD",1749881901412,0.003,105260.0,105250.0,0.84899362]
["bitfinex","BTCUSD",1749881902169,0.003,105260.0,105250.0,1.0579891]
["bitfinex","BTCUSD",1749881902577,0.003,105260.0,105250.0,1.05798866]
["bitfinex","BTCUSD",1749881902785,0.003,105260.0,105250.0,1.05798865]
["bitfinex","BTCUSD",1749881902961,0.003,105260.0,105250.0,1.04019927]
["bitfinex","BTCUSD",1749881903137,0.01899732,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749881903344,0.01899732,105270.0,105260.0,0.23629481]
["bitfinex","BTCUSD",1749881903545,0.02849625,105270.0,105260.0,0.23629481]
["bitfinex","BTCUSD",1749881903926,0.01899732,105270.0,105260.0,0.23629481]
["bitfinex","BTCUSD",1749881904262,0.00949857,105270.0,105260.0,0.23629481]
["bitfinex","BTCUSD",1749881904687,0.01349857,105270.0,105260.0,0.23629481]
["bitfinex","BTCUSD",1749881904939,0.01349857,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749881905069,0.007,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749881905270,0.01649866,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749881906459,0.007,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749881906663,0.01649857,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749881907061,0.01649857,105270.0,105260.0,0.23430546]
["bitfinex","BTCUSD",1749881907607,0.007,105270.0,105260.0,0.23430546]
["bitfinex","BTCUSD",1749881907814,0.01649866,105270.0,105260.0,0.23430546]
["bitfinex","BTCUSD",1749881908028,0.007,105270.0,105260.0,0.23430546]
["bitfinex","BTCUSD",1749881908648,0.007,105270.0,105260.0,0.7003984]
["bitfinex","BTCUSD",1749881908853,0.007,105270.0,105260.0,0.81304016]
["bitfinex","BTCUSD",1749881909705,0.007,105270.0,105260.0,0.37597808]
["bitfinex","BTCUSD",1749881909910,0.45133903,105280.0,105270.0,0.20898578]
["bitfinex","BTCUSD",1749881910110,0.45133903,105280.0,105270.0,0.36866578]
["bitfinex","BTCUSD",1749881910523,0.48343976,105280.0,105270.0,0.35916703]
["bitfinex","BTCUSD",1749881910730,0.48343976,105280.0,105270.0,0.36866623]
["bitfinex","BTCUSD",1749881910944,0.44011976,105280.0,105270.0,0.36866623]
["bitfinex","BTCUSD",1749881911133,0.60746815,105280.0,105270.0,0.3691424]
["bitfinex","BTCUSD",1749881911409,0.61768936,105280.0,105270.0,0.3691424]
["bitfinex","BTCUSD",1749881912526,0.62068936,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881914198,0.61119143,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881914759,0.61119143,105280.0,105270.0,0.3786416]
["bitfinex","BTCUSD",1749881914998,0.61119143,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881915186,0.61119143,105280.0,105270.0,0.3596432]
["bitfinex","BTCUSD",1749881915418,0.61119143,105280.0,105270.0,0.3691424]
["bitfinex","BTCUSD",1749881915951,0.61119143,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881916359,0.5654643,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881918921,0.57298501,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881919126,0.57298501,105280.0,105270.0,0.3786416]
["bitfinex","BTCUSD",1749881919345,0.57298501,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881919562,0.57298501,105280.0,105270.0,0.3596432]
["bitfinex","BTCUSD",1749881919766,0.57298501,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881920211,0.61630501,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881920616,0.57298501,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881920816,0.61566501,105280.0,105270.0,0.36914249]
["bitfinex","BTCUSD",1749881921011,0.61566501,105280.0,105270.0,0.3596432]
["bitfinex","BTCUSD",1749881921468,1.10706143,105280.0,105270.0,0.3596432]
["bitfinex","BTCUSD",1749881922602,1.09756332,105280.0,105270.0,0.3596432]
["bitfinex","BTCUSD",1749881922917,0.37351684,105280.0,105270.0,0.80650697]
["bitfinex","BTCUSD",1749881923152,0.57298483,105280.0,105270.0,0.3687424]
["bitfinex","BTCUSD",1749881923373,1.06438125,105280.0,105270.0,0.3687424]
["bitfinex","BTCUSD",1749881923840,1.06438125,105280.0,105270.0,0.3592832]
["bitfinex","BTCUSD",1749881924054,1.06438125,105280.0,105270.0,0.3687824]
["bitfinex","BTCUSD",1749881924287,1.06438125,105280.0,105270.0,0.37828169]
["bitfinex","BTCUSD",1749881924492,1.06438125,105280.0,105270.0,0.3592832]
["bitfinex","BTCUSD",1749881924696,1.06438125,105280.0,105270.0,0.36878249]
["bitfinex","BTCUSD",1749881925089,1.06438125,105280.0,105270.0,0.37828169]
["bitfinex","BTCUSD",1749881925527,1.06438125,105280.0,105270.0,0.36878249]
["bitfinex","BTCUSD",1749881925735,1.06438125,105280.0,105270.0,0.35928311]
["bitfinex","BTCUSD",1749881926543,1.06438125,105280.0,105270.0,0.3592832]
["bitfinex","BTCUSD",1749881927150,1.06438125,105280.0,105270.0,0.36878249]
["bitfinex","BTCUSD",1749881927387,1.06438125,105280.0,105270.0,0.38657274]
["bitfinex","BTCUSD",1749881927593,1.06438125,105280.0,105270.0,0.37707345]
["bitfinex","BTCUSD",1749881928115,1.06438125,105280.0,105270.0,0.38657274]
["bitfinex","BTCUSD",1749881928296,1.06438125,105280.0,105270.0,0.37707345]
["bitfinex","BTCUSD",1749881929171,1.06438125,105280.0,105270.0,0.38657274]
["bitfinex","BTCUSD",1749881929455,1.06438125,105280.0,105270.0,0.36757407]
["bitfinex","BTCUSD",1749881929605,1.06438125,105280.0,105270.0,0.01827576]
["bitfinex","BTCUSD",1749881929809,1.18183254,105280.0,105270.0,0.01827592]
["bitfinex","BTCUSD",1749881930015,1.18183254,105280.0,105270.0,0.01827638]
["bitfinex","BTCUSD",1749881930232,1.20458693,105280.0,105270.0,0.17735674]
["bitfinex","BTCUSD",1749881930452,1.20458693,105280.0,105270.0,0.15955617]
["bitfinex","BTCUSD",1749881930664,1.20458693,105280.0,105270.0,0.17735686]
["bitfinex","BTCUSD",1749881931232,1.20458693,105280.0,105270.0,0.15955617]
["bitfinex","BTCUSD",1749881931431,1.15006004,105280.0,105270.0,0.17735686]
["bitfinex","BTCUSD",1749881931852,1.15006004,105280.0,105270.0,0.15955617]
["bitfinex","BTCUSD",1749881932045,1.15006004,105280.0,105270.0,0.17735686]
["bitfinex","BTCUSD",1749881932581,1.15006004,105280.0,105270.0,0.01827686]
["bitfinex","BTCUSD",1749881932793,1.4463018,105280.0,105270.0,0.15951617]
["bitfinex","BTCUSD",1749881933011,1.4463018,105280.0,105270.0,0.01827703]
["bitfinex","BTCUSD",1749881933215,1.4463018,105280.0,105270.0,0.01827704]
["bitfinex","BTCUSD",1749881933865,1.7463018,105280.0,105270.0,0.01827704]
["bitfinex","BTCUSD",1749881934703,1.7463018,105280.0,105270.0,0.01828559]
["bitfinex","BTCUSD",1749881935660,1.7463018,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881936110,1.7463018,105280.0,105270.0,0.01827435]
["bitfinex","BTCUSD",1749881936356,1.7463018,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881936834,1.7463018,105280.0,105270.0,0.01827435]
["bitfinex","BTCUSD",1749881937654,1.7463018,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881937886,1.7463018,105280.0,105270.0,0.01827435]
["bitfinex","BTCUSD",1749881939943,1.7463018,105280.0,105270.0,0.01827198]
["bitfinex","BTCUSD",1749881940381,1.7463018,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881940574,1.7463018,105280.0,105270.0,0.01827198]
["bitfinex","BTCUSD",1749881940786,1.7463018,105280.0,105270.0,0.018272]
["bitfinex","BTCUSD",1749881940989,1.4063018,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881941201,1.4063018,105280.0,105270.0,0.01827201]
["bitfinex","BTCUSD",1749881941414,1.4063018,105280.0,105270.0,0.01827202]
["bitfinex","BTCUSD",1749881942476,1.4063018,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881942683,1.31015258,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881942934,1.31015258,105280.0,105270.0,0.01827208]
["bitfinex","BTCUSD",1749881943141,1.31015258,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881943358,1.31015258,105280.0,105270.0,0.01827208]
["bitfinex","BTCUSD",1749881943783,1.31015258,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881944006,1.31015258,105280.0,105270.0,0.01827208]
["bitfinex","BTCUSD",1749881944210,1.65015258,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881944427,1.7463018,105280.0,105270.0,0.01827208]
["bitfinex","BTCUSD",1749881945524,1.7463018,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881946197,1.7463018,105280.0,105270.0,0.01827208]
["bitfinex","BTCUSD",1749881946465,1.9049818,105280.0,105270.0,0.01827208]
["bitfinex","BTCUSD",1749881946687,1.9249818,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881948242,1.93952265,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881951688,2.39639218,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881951911,2.62486151,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881952121,2.66277507,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881952750,2.65977507,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881953191,2.66077507,105280.0,105270.0,0.00047617]
["bitfinex","BTCUSD",1749881953610,2.67277507,105280.0,105270.0,0.00147617]
["bitfinex","BTCUSD",1749881953832,2.70131107,105280.0,105270.0,0.00147617]
["bitfinex","BTCUSD",1749881955292,2.70131107,105280.0,105270.0,0.00039617]
["bitfinex","BTCUSD",1749881955293,2.77307909,105280.0,105270.0,0.00039617]
["bitfinex","BTCUSD",1749881955498,2.82307909,105280.0,105270.0,0.00039617]
["bitfinex","BTCUSD",1749881955726,2.8667186,105280.0,105270.0,0.00039617]
["bitfinex","BTCUSD",1749881955914,2.83252332,105280.0,105270.0,0.00039617]
["bitfinex","BTCUSD",1749881957257,0.7007358,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1749881957504,0.9019358,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1749881957722,0.9019358,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1749881958159,0.99817756,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1749881958394,0.1995437,105240.0,105230.0,0.0429003]
["bitfinex","BTCUSD",1749881958606,0.1995437,105240.0,105230.0,0.0266003]
["bitfinex","BTCUSD",1749881958607,1.00749578,105240.0,105230.0,0.0266003]
["bitfinex","BTCUSD",1749881959024,1.00749578,105240.0,105230.0,0.0429003]
["bitfinex","BTCUSD",1749881959405,0.95296843,105240.0,105230.0,0.0429003]
["bitfinex","BTCUSD",1749881959623,0.5491864,105240.0,105230.0,0.0429003]
["bitfinex","BTCUSD",1749881960043,0.51726198,105240.0,105230.0,0.0549003]
["bitfinex","BTCUSD",1749881960241,0.51626198,105240.0,105230.0,0.0429003]
["bitfinex","BTCUSD",1749881960403,0.51626198,105240.0,105230.0,0.0296003]
["bitfinex","BTCUSD",1749881960605,0.51726198,105240.0,105230.0,0.0296003]
["bitfinex","BTCUSD",1749881960832,0.51826198,105240.0,105230.0,0.0396003]
["bitfinex","BTCUSD",1749881961234,0.61399405,105240.0,105230.0,0.0396003]
["bitfinex","BTCUSD",1749881961433,0.61299405,105240.0,105230.0,0.0459003]
["bitfinex","BTCUSD",1749881961684,0.51726198,105240.0,105230.0,0.0459003]
["bitfinex","BTCUSD",1749881961897,0.51726198,105240.0,105230.0,0.0499003]
["bitfinex","BTCUSD",1749881961898,0.51826198,105240.0,105230.0,0.0499003]
["bitfinex","BTCUSD",1749881962326,0.95544495,105240.0,105230.0,0.0499003]
["bitfinex","BTCUSD",1749881962532,0.51826198,105240.0,105230.0,0.0499003]
["bitfinex","BTCUSD",1749881962735,0.95544495,105240.0,105230.0,0.0499003]
["bitfinex","BTCUSD",1749881963139,1.05159417,105240.0,105230.0,0.0499003]
["bitfinex","BTCUSD",1749881964204,0.6344112,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881964640,1.07159417,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881966314,0.6344112,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881966515,0.9744112,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881966696,1.87967714,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881967060,1.44249417,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881968339,1.0053112,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881968574,1.44249417,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881970083,2.07967714,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881971139,2.10233971,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881971504,1.66515674,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881972349,2.10249755,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881973384,2.40249755,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881974145,2.56677755,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881975354,2.12959458,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881975843,2.61869458,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881976054,2.16591161,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881976256,2.60309458,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881977280,3.04027755,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881978554,2.16591161,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881978730,3.04027755,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881978933,2.16591161,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881979113,3.04027755,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881979680,2.16591161,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881979862,3.04027755,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881981216,3.13456269,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881981400,2.15061161,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881981579,3.13456269,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881983309,3.15316269,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881985230,3.05701347,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881986038,3.05706895,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749881986494,3.05706895,105240.0,105230.0,0.0340003]
["bitfinex","BTCUSD",1749881986696,2.89278895,105240.0,105230.0,0.0496003]
["bitfinex","BTCUSD",1749881986928,3.10022895,105240.0,105230.0,0.0496003]
["bitfinex","BTCUSD",1749881987209,3.10022895,105240.0,105230.0,0.06740819]
["bitfinex","BTCUSD",1749881987475,1.90883787,105240.0,105230.0,0.06740819]
["bitfinex","BTCUSD",1749881987664,2.44501341,105240.0,105230.0,0.07631092]
["bitfinex","BTCUSD",1749881987875,2.60845341,105240.0,105230.0,0.07631088]
["bitfinex","BTCUSD",1749881988082,3.10042895,105240.0,105230.0,0.07631088]
["bitfinex","BTCUSD",1749881988291,3.19657817,105240.0,105230.0,0.07631089]
["bitfinex","BTCUSD",1749881988526,3.19657817,105240.0,105230.0,0.05850383]
["bitfinex","BTCUSD",1749881988727,3.19657817,105240.0,105230.0,0.0496003]
["bitfinex","BTCUSD",1749881988931,3.19657817,105240.0,105230.0,0.06740739]
["bitfinex","BTCUSD",1749881989133,3.19657817,105240.0,105230.0,0.05850384]
["bitfinex","BTCUSD",1749881989274,2.98893817,105240.0,105230.0,0.06740739]
["bitfinex","BTCUSD",1749881989471,3.19701817,105240.0,105230.0,0.07631093]
["bitfinex","BTCUSD",1749881989756,3.19701817,105240.0,105230.0,0.05850384]
["bitfinex","BTCUSD",1749881990201,3.19701817,105240.0,105230.0,0.07631093]
["bitfinex","BTCUSD",1749881990820,3.19701817,105240.0,105230.0,0.05850384]
["bitfinex","BTCUSD",1749881991497,3.19701817,105240.0,105230.0,0.07631093]
["bitfinex","BTCUSD",1749881991703,3.19701817,105240.0,105230.0,0.05850384]
["bitfinex","BTCUSD",1749881991910,3.19701817,105240.0,105230.0,0.07631093]
["bitfinex","BTCUSD",1749881992561,3.19701817,105240.0,105230.0,0.0496003]
["bitfinex","BTCUSD",1749881992771,3.19701817,105240.0,105230.0,0.07631093]
["bitfinex","BTCUSD",1749881993128,3.19701817,105240.0,105230.0,0.06740739]
["bitfinex","BTCUSD",1749881993352,3.19701817,105240.0,105230.0,0.05850404]
["bitfinex","BTCUSD",1749881993556,3.19701817,105240.0,105230.0,0.07631157]
["bitfinex","BTCUSD",1749881993816,3.19701817,105240.0,105230.0,0.0763116]
["bitfinex","BTCUSD",1749881994019,3.19701817,105240.0,105230.0,0.07631161]
["bitfinex","BTCUSD",1749881994498,3.18751627,105240.0,105230.0,0.07631161]
["bitfinex","BTCUSD",1749881994721,3.19701817,105240.0,105230.0,0.07631161]
["bitfinex","BTCUSD",1749881995412,3.10086895,105240.0,105230.0,0.07631161]
["bitfinex","BTCUSD",1749881995966,3.10086895,105240.0,105230.0,0.06740784]
["bitfinex","BTCUSD",1749881996249,3.10086895,105240.0,105230.0,0.07631623]
["bitfinex","BTCUSD",1749881998471,3.10086895,105240.0,105230.0,0.05850561]
["bitfinex","BTCUSD",1749881998744,3.10086895,105240.0,105230.0,0.0496003]
["bitfinex","BTCUSD",1749881998958,3.19701817,105240.0,105230.0,0.07631623]
["bitfinex","BTCUSD",1749881999174,3.19701817,105240.0,105230.0,0.06071623]
["bitfinex","BTCUSD",1749881999615,3.19701817,105240.0,105230.0,0.04290561]
["bitfinex","BTCUSD",1749881999825,3.19701817,105240.0,105230.0,0.0340003]
["bitfinex","BTCUSD",1749882000094,3.19701817,105240.0,105230.0,0.05181112]
["bitfinex","BTCUSD",1749882000304,3.19701817,105240.0,105230.0,0.05181161]
["bitfinex","BTCUSD",1749882000513,3.19701817,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749882004726,3.22541573,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749882006907,3.12926651,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749882007107,3.12926651,105240.0,105230.0,0.0347003]
["bitfinex","BTCUSD",1749882008050,3.14380736,105240.0,105230.0,0.0347003]
["bitfinex","BTCUSD",1749882008254,3.21422092,105240.0,105230.0,0.0186003]
["bitfinex","BTCUSD",1749882009076,3.21322092,105240.0,105230.0,0.0146003]
["bitfinex","BTCUSD",1749882009283,3.21322092,105240.0,105210.0,6e-05]
["bitfinex","BTCUSD",1749882009284,0.66362593,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1749882009495,1.74912043,105220.0,105210.0,0.03196]
["bitfinex","BTCUSD",1749882009693,1.25714489,105220.0,105210.0,0.05867731]
["bitfinex","BTCUSD",1749882009901,0.94090313,105220.0,105210.0,0.23096176]
["bitfinex","BTCUSD",1749882010079,1.45536062,105220.0,105210.0,0.05866272]
["bitfinex","BTCUSD",1749882010276,1.45536062,105220.0,105210.0,0.04975689]
["bitfinex","BTCUSD",1749882010585,0.96438508,105220.0,105210.0,0.06165547]
["bitfinex","BTCUSD",1749882010784,1.45636062,105220.0,105210.0,0.05275699]
["bitfinex","BTCUSD",1749882011009,1.41116062,105220.0,105210.0,0.05275708]
["bitfinex","BTCUSD",1749882011176,1.45636062,105220.0,105210.0,0.06165562]
["bitfinex","BTCUSD",1749882011422,1.45636062,105220.0,105210.0,0.05375708]
["bitfinex","BTCUSD",1749882011607,1.41116062,105220.0,105210.0,0.06265562]
["bitfinex","BTCUSD",1749882011835,0.96438508,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882012038,1.45636062,105220.0,105210.0,0.05375708]
["bitfinex","BTCUSD",1749882012237,1.45636062,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882012446,1.45636062,105220.0,105210.0,0.05375708]
["bitfinex","BTCUSD",1749882013394,1.45636062,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882013599,1.45636062,105220.0,105210.0,0.05375708]
["bitfinex","BTCUSD",1749882013898,1.45636062,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882014039,0.91918508,105220.0,105210.0,0.25335768]
["bitfinex","BTCUSD",1749882014229,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882014434,1.44685718,105220.0,105210.0,0.05375663]
["bitfinex","BTCUSD",1749882014744,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882014942,1.44685718,105220.0,105210.0,0.05375069]
["bitfinex","BTCUSD",1749882015343,1.44685718,105220.0,105210.0,0.05375104]
["bitfinex","BTCUSD",1749882016799,1.44685718,105220.0,105210.0,0.05375652]
["bitfinex","BTCUSD",1749882017810,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882018226,1.44685718,105220.0,105210.0,0.05375652]
["bitfinex","BTCUSD",1749882018778,1.44685718,105220.0,105210.0,0.05375653]
["bitfinex","BTCUSD",1749882019167,1.44685718,105220.0,105210.0,0.05375652]
["bitfinex","BTCUSD",1749882019963,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882020203,1.44685718,105220.0,105210.0,0.05375652]
["bitfinex","BTCUSD",1749882020615,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882020808,1.44685718,105220.0,105210.0,0.05375652]
["bitfinex","BTCUSD",1749882021571,1.45468323,105220.0,105210.0,0.05375652]
["bitfinex","BTCUSD",1749882022285,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882022499,1.44685718,105220.0,105210.0,0.05375653]
["bitfinex","BTCUSD",1749882022932,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882023527,1.44685718,105220.0,105210.0,0.05376189]
["bitfinex","BTCUSD",1749882023928,1.44685718,105220.0,105210.0,0.0537619]
["bitfinex","BTCUSD",1749882024273,1.44685718,105220.0,105210.0,0.05376189]
["bitfinex","BTCUSD",1749882024474,1.44685718,105220.0,105210.0,0.0537619]
["bitfinex","BTCUSD",1749882024877,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882025156,1.44685718,105220.0,105210.0,0.05376189]
["bitfinex","BTCUSD",1749882025969,0.95488164,105220.0,105210.0,0.05376189]
["bitfinex","BTCUSD",1749882026191,1.44685718,105220.0,105210.0,0.05376189]
["bitfinex","BTCUSD",1749882027264,0.95488164,105220.0,105210.0,0.05376189]
["bitfinex","BTCUSD",1749882027472,1.44685718,105220.0,105210.0,0.05376189]
["bitfinex","BTCUSD",1749882028079,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882028624,1.44685718,105220.0,105210.0,0.05376189]
["bitfinex","BTCUSD",1749882028826,1.44685718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882029043,1.44685718,105220.0,105210.0,0.05376189]
["bitfinex","BTCUSD",1749882029222,0.90968164,105220.0,105210.0,0.25336267]
["bitfinex","BTCUSD",1749882029422,1.44657718,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882029622,0.95460164,105220.0,105210.0,0.05376188]
["bitfinex","BTCUSD",1749882029866,1.44657718,105220.0,105210.0,0.25336257]
["bitfinex","BTCUSD",1749882030264,1.44657718,105220.0,105210.0,0.24385787]
["bitfinex","BTCUSD",1749882030485,1.43707347,105220.0,105210.0,0.24386363]
["bitfinex","BTCUSD",1749882030717,1.43707347,105220.0,105210.0,0.22605599]
["bitfinex","BTCUSD",1749882030924,1.43707347,105220.0,105210.0,0.23556078]
["bitfinex","BTCUSD",1749882031157,1.43707347,105220.0,105210.0,0.25336842]
["bitfinex","BTCUSD",1749882031766,0.94509793,105220.0,105210.0,0.25336842]
["bitfinex","BTCUSD",1749882031950,1.43707347,105220.0,105210.0,0.25336842]
["bitfinex","BTCUSD",1749882032077,1.43707347,105220.0,105210.0,0.25336841]
["bitfinex","BTCUSD",1749882033884,1.43707347,105220.0,105210.0,0.2533704]
["bitfinex","BTCUSD",1749882034795,1.43707347,105220.0,105210.0,0.23556078]
["bitfinex","BTCUSD",1749882034918,1.43707347,105220.0,105210.0,0.2533704]
["bitfinex","BTCUSD",1749882035121,1.43707347,105220.0,105210.0,0.23556078]
["bitfinex","BTCUSD",1749882035323,1.43707347,105220.0,105210.0,0.2533704]
["bitfinex","BTCUSD",1749882035719,0.90968164,105220.0,105210.0,0.27237935]
["bitfinex","BTCUSD",1749882035921,0.73460164,105220.0,105210.0,0.75485055]
["bitfinex","BTCUSD",1749882036134,0.73460164,105220.0,105210.0,0.26287501]
["bitfinex","BTCUSD",1749882036343,0.73460164,105220.0,105210.0,0.27237953]
["bitfinex","BTCUSD",1749882036842,0.73460164,105220.0,105210.0,0.26287501]
["bitfinex","BTCUSD",1749882037060,1.22657718,105220.0,105210.0,0.26287501]
["bitfinex","BTCUSD",1749882037603,1.22657718,105220.0,105210.0,0.24506539]
["bitfinex","BTCUSD",1749882037842,1.22657718,105220.0,105210.0,0.26287446]
["bitfinex","BTCUSD",1749882039149,1.22657718,105220.0,105210.0,0.24506539]
["bitfinex","BTCUSD",1749882039284,1.22657718,105220.0,105210.0,0.26287369]
["bitfinex","BTCUSD",1749882039486,1.21707347,105220.0,105210.0,0.06327309]
["bitfinex","BTCUSD",1749882039689,1.21707347,105220.0,105210.0,0.0537683]
["bitfinex","BTCUSD",1749882040173,1.21707347,105220.0,105210.0,0.05377695]
["bitfinex","BTCUSD",1749882040600,1.21707347,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882040803,1.21707347,105220.0,105210.0,0.05377695]
["bitfinex","BTCUSD",1749882041004,0.72509793,105220.0,105210.0,0.05377695]
["bitfinex","BTCUSD",1749882041212,1.21707347,105220.0,105210.0,0.05377695]
["bitfinex","BTCUSD",1749882042608,1.21707347,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882043255,1.21707347,105220.0,105210.0,0.05377695]
["bitfinex","BTCUSD",1749882043457,1.21707347,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882043657,1.21707347,105220.0,105210.0,0.05377695]
["bitfinex","BTCUSD",1749882043858,1.21707347,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882044066,1.21707347,105220.0,105210.0,0.05377695]
["bitfinex","BTCUSD",1749882045315,1.21707347,105220.0,105210.0,0.05377643]
["bitfinex","BTCUSD",1749882046423,1.21707347,105220.0,105210.0,0.05377617]
["bitfinex","BTCUSD",1749882046938,1.21707347,105220.0,105210.0,0.03596]
["bitfinex","BTCUSD",1749882047053,1.21707347,105220.0,105210.0,0.05377616]
["bitfinex","BTCUSD",1749882047284,1.21707347,105220.0,105210.0,0.24387215]
["bitfinex","BTCUSD",1749882047931,1.21707347,105220.0,105210.0,0.22605599]
["bitfinex","BTCUSD",1749882048360,1.21707347,105220.0,105210.0,0.24387215]
["bitfinex","BTCUSD",1749882048771,1.21707347,105220.0,105210.0,0.31696351]
["bitfinex","BTCUSD",1749882049624,1.21707347,105220.0,105210.0,0.12686752]
["bitfinex","BTCUSD",1749882050266,1.21707347,105220.0,105210.0,0.11736273]
["bitfinex","BTCUSD",1749882050803,1.21707347,105220.0,105210.0,0.11736274]
["bitfinex","BTCUSD",1749882051206,1.21707347,105220.0,105210.0,0.11816343]
["bitfinex","BTCUSD",1749882051416,1.21707347,105220.0,105210.0,0.10034726]
["bitfinex","BTCUSD",1749882051645,1.21707347,105220.0,105210.0,0.11816343]
["bitfinex","BTCUSD",1749882052077,1.21707347,105220.0,105210.0,0.10034726]
["bitfinex","BTCUSD",1749882052279,1.21707347,105220.0,105210.0,0.05457686]
["bitfinex","BTCUSD",1749882052693,1.21707347,105220.0,105210.0,0.03676069]
["bitfinex","BTCUSD",1749882052897,1.21707347,105220.0,105210.0,0.05457709]
["bitfinex","BTCUSD",1749882053701,0.72509793,105220.0,105210.0,0.05457707]
["bitfinex","BTCUSD",1749882054022,1.21707347,105220.0,105210.0,0.05457707]
["bitfinex","BTCUSD",1749882054346,1.21707347,105220.0,105210.0,0.03676069]
["bitfinex","BTCUSD",1749882054486,1.21707347,105220.0,105210.0,0.05457707]
["bitfinex","BTCUSD",1749882055156,0.72509793,105220.0,105210.0,0.05457794]
["bitfinex","BTCUSD",1749882055383,1.21707347,105220.0,105210.0,0.05457845]
["bitfinex","BTCUSD",1749882055565,1.21707347,105220.0,105210.0,0.05457833]
["bitfinex","BTCUSD",1749882056332,1.21707347,105220.0,105210.0,0.05457845]
["bitfinex","BTCUSD",1749882057524,0.72509793,105220.0,105210.0,0.05457866]
["bitfinex","BTCUSD",1749882057759,1.21707347,105220.0,105210.0,0.05457866]
["bitfinex","BTCUSD",1749882058858,1.21707347,105220.0,105210.0,0.03676069]
["bitfinex","BTCUSD",1749882059075,1.21707347,105220.0,105210.0,0.05457866]
["bitfinex","BTCUSD",1749882060158,1.21707347,105220.0,105210.0,0.03676069]
["bitfinex","BTCUSD",1749882060376,1.21707347,105220.0,105210.0,0.02267866]
["bitfinex","BTCUSD",1749882062099,1.51707347,105220.0,105210.0,0.02267866]
["bitfinex","BTCUSD",1749882062947,1.51707347,105220.0,105210.0,0.02267138]
["bitfinex","BTCUSD",1749882063383,1.51707347,105220.0,105210.0,0.02266938]
["bitfinex","BTCUSD",1749882063875,1.51707347,105220.0,105210.0,0.02266807]
["bitfinex","BTCUSD",1749882064120,1.51707347,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882064324,1.51707347,105220.0,105210.0,0.02266807]
["bitfinex","BTCUSD",1749882064566,1.02509793,105220.0,105210.0,0.02266807]
["bitfinex","BTCUSD",1749882064793,1.51707347,105220.0,105210.0,0.02106069]
["bitfinex","BTCUSD",1749882064994,1.51707347,105220.0,105210.0,0.03886807]
["bitfinex","BTCUSD",1749882065481,1.02509793,105220.0,105210.0,0.03886807]
["bitfinex","BTCUSD",1749882065713,1.61322269,105220.0,105210.0,0.03886807]
["bitfinex","BTCUSD",1749882065931,1.61322269,105220.0,105210.0,0.02266807]
["bitfinex","BTCUSD",1749882068293,1.61322269,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882068516,2.24946445,105220.0,105210.0,0.02266807]
["bitfinex","BTCUSD",1749882068733,2.3072086,105220.0,105210.0,0.02266726]
["bitfinex","BTCUSD",1749882068956,2.5037886,105220.0,105210.0,0.0226679]
["bitfinex","BTCUSD",1749882069175,2.5037886,105220.0,105210.0,0.02266829]
["bitfinex","BTCUSD",1749882069388,2.5037886,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882070250,2.99576414,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882070696,2.5037886,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882071174,2.40763938,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882072881,1.91566384,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882073038,2.40763938,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882075539,2.20203938,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882075735,2.40607938,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882075975,2.5022286,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882076969,2.37517938,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882077193,2.40372938,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882077596,2.43522938,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882079207,2.92720492,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882080464,2.94174577,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882080680,3.14174577,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882080903,3.23789499,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882083597,3.22229499,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882085322,2.74859499,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882086015,2.73319499,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882086672,2.71729499,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882086912,1.92513023,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882087139,2.12849023,105220.0,105210.0,0.02076069]
["bitfinex","BTCUSD",1749882088723,2.62046577,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882088932,2.62038577,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882089602,2.61942577,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882089788,2.62933014,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882093209,2.64463014,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882093450,1.67697906,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882093672,2.66093014,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882094456,2.9347158,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882094611,2.9031158,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882095063,1.91916472,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882095268,2.9031158,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882095660,2.89321143,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882096790,2.69089143,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882096996,2.89277143,105220.0,105210.0,0.02036069]
["bitfinex","BTCUSD",1749882097227,2.69089143,105220.0,105210.0,0.02036069]
["bitfinex","BTCUSD",1749882097405,2.40079589,105220.0,105210.0,0.03616069]
["bitfinex","BTCUSD",1749882097598,2.19891589,105220.0,105210.0,0.03616069]
["bitfinex","BTCUSD",1749882097804,2.40079589,105220.0,105210.0,0.03616069]
["bitfinex","BTCUSD",1749882098015,2.89277143,105220.0,105210.0,0.03616069]
["bitfinex","BTCUSD",1749882099357,2.91833939,105220.0,105210.0,0.03616069]
["bitfinex","BTCUSD",1749882100503,2.89277143,105220.0,105210.0,0.03616069]
["bitfinex","BTCUSD",1749882101337,2.89277143,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882101546,2.92118369,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882102821,2.92118369,105220.0,105210.0,0.02006069]
["bitfinex","BTCUSD",1749882103236,1.93723261,105220.0,105210.0,0.02006069]
["bitfinex","BTCUSD",1749882103442,2.89277143,105220.0,105210.0,0.02006069]
["bitfinex","BTCUSD",1749882103625,2.98892065,105220.0,105210.0,0.02006069]
["bitfinex","BTCUSD",1749882104271,3.01737291,105220.0,105210.0,0.02006069]
["bitfinex","BTCUSD",1749882105684,3.01737291,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882106441,2.03342183,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882106852,3.01737291,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882107055,3.04817291,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882107478,3.08608744,105220.0,105210.0,0.00486069]
["bitfinex","BTCUSD",1749882108012,3.08608744,105220.0,105210.0,0.00386069]
["bitfinex","BTCUSD",1749882108841,3.08508744,105220.0,105210.0,0.00086069]
["bitfinex","BTCUSD",1749882109045,3.09408744,105220.0,105210.0,0.00186069]
["bitfinex","BTCUSD",1749882109457,3.10008744,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882110465,3.06217291,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882110889,2.85649498,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882111132,3.04657291,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882111333,3.01816065,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882116793,3.00296065,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882118065,3.01956065,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882119706,3.00192065,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882120559,3.03452065,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882120983,3.06293291,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882121194,2.86205291,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882121394,3.03021291,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882122538,3.13031291,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882122726,3.03021291,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882123154,2.82945291,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882123381,3.03017291,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882123795,2.82945291,105220.0,105210.0,0.01856069]
["bitfinex","BTCUSD",1749882123985,3.03009291,105220.0,105210.0,0.01856069]
["bitfinex","BTCUSD",1749882124842,2.93394369,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882125091,2.69876284,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882125292,2.17837504,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882125497,2.37901504,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882125851,1.6863995,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882126079,1.06198328,105220.0,105210.0,0.05771871]
["bitfinex","BTCUSD",1749882126258,0.92038328,105220.0,105210.0,0.06096311]
["bitfinex","BTCUSD",1749882126444,1.23765347,105220.0,105210.0,0.05206208]
["bitfinex","BTCUSD",1749882127057,1.03705347,105220.0,105210.0,0.05206104]
["bitfinex","BTCUSD",1749882127274,1.23769347,105220.0,105210.0,0.05206104]
["bitfinex","BTCUSD",1749882127473,1.23769347,105220.0,105210.0,0.05203915]
["bitfinex","BTCUSD",1749882127474,1.03705347,105220.0,105210.0,0.05203915]
["bitfinex","BTCUSD",1749882127681,1.23765347,105220.0,105210.0,0.05203915]
["bitfinex","BTCUSD",1749882128127,1.53765347,105220.0,105210.0,0.05203915]
["bitfinex","BTCUSD",1749882130156,1.53765347,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882130382,1.53765347,105220.0,105210.0,0.05203915]
["bitfinex","BTCUSD",1749882130826,1.53765347,105220.0,105210.0,0.05202912]
["bitfinex","BTCUSD",1749882131262,0.88727793,105220.0,105210.0,0.05202912]
["bitfinex","BTCUSD",1749882131458,1.33705347,105220.0,105210.0,0.0520291]
["bitfinex","BTCUSD",1749882131716,1.53745347,105220.0,105210.0,0.0520291]
["bitfinex","BTCUSD",1749882132655,1.53745347,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882133313,1.53745347,105220.0,105210.0,0.05202888]
["bitfinex","BTCUSD",1749882133528,1.37925347,105220.0,105210.0,0.05202888]
["bitfinex","BTCUSD",1749882133748,1.37925347,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882135391,1.37925347,105220.0,105210.0,0.05202851]
["bitfinex","BTCUSD",1749882136025,1.33705347,105220.0,105210.0,0.05202851]
["bitfinex","BTCUSD",1749882136240,1.47549523,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882137134,1.63349523,105220.0,105210.0,0.03426069]
["bitfinex","BTCUSD",1749882137338,2.12547077,105220.0,105210.0,0.01856069]
["bitfinex","BTCUSD",1749882137543,2.12547077,105220.0,105210.0,0.03446069]
["bitfinex","BTCUSD",1749882137777,2.22161999,105220.0,105210.0,0.03446069]
["bitfinex","BTCUSD",1749882139434,2.12547077,105220.0,105210.0,0.03446069]
["bitfinex","BTCUSD",1749882141722,1.63349523,105220.0,105210.0,0.03446069]
["bitfinex","BTCUSD",1749882143688,1.63349523,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882143689,2.12547077,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882144143,2.14815462,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882145284,2.16269547,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882145725,2.25874969,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882146380,2.48729969,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882147252,2.97639969,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882147695,3.00719969,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882149501,1.91149939,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882149701,2.89545047,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882152263,3.16925047,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882152478,3.15405047,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882153291,2.66495047,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882153551,2.76109969,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882154701,2.73841584,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882154918,2.76111018,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882156273,2.66496096,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882157306,2.64226662,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882157720,2.66496064,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882160138,2.51308381,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882162028,2.51308381,105220.0,105210.0,0.01816069]
["bitfinex","BTCUSD",1749882164470,2.60923303,105220.0,105210.0,0.01816069]
["bitfinex","BTCUSD",1749882167317,2.60923303,105220.0,105210.0,0.03396069]
["bitfinex","BTCUSD",1749882167529,2.64113303,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882168102,2.62573303,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882168547,2.60923303,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882170193,2.63760055,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882170401,2.54145133,105220.0,105210.0,0.00286069]
["bitfinex","BTCUSD",1749882170605,2.54145133,105220.0,105210.0,0.01936069]
["bitfinex","BTCUSD",1749882171265,0.22404637,105200.0,105190.0,0.01666378]
["bitfinex","BTCUSD",1749882171475,0.22404637,105200.0,105190.0,0.03246378]
["bitfinex","BTCUSD",1749882171476,1.20073801,105200.0,105190.0,0.03246378]
["bitfinex","BTCUSD",1749882171692,1.20073801,105200.0,105190.0,0.05029065]
["bitfinex","BTCUSD",1749882171693,1.22343203,105200.0,105190.0,0.05029065]
["bitfinex","BTCUSD",1749882171897,1.23900546,105200.0,105190.0,0.04137734]
["bitfinex","BTCUSD",1749882172096,1.25198703,105200.0,105190.0,0.04137734]
["bitfinex","BTCUSD",1749882172299,1.25198703,105200.0,105190.0,0.04137729]
["bitfinex","BTCUSD",1749882172505,1.25198703,105200.0,105190.0,0.0413773]
["bitfinex","BTCUSD",1749882172708,1.25246326,105200.0,105190.0,0.02746378]
["bitfinex","BTCUSD",1749882172912,1.25246326,105200.0,105190.0,0.03046378]
["bitfinex","BTCUSD",1749882173114,1.34861248,105200.0,105190.0,0.0393773]
["bitfinex","BTCUSD",1749882173333,1.25246326,105200.0,105190.0,0.03046378]
["bitfinex","BTCUSD",1749882173537,1.25346326,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882173747,1.25346326,105200.0,105190.0,0.0463773]
["bitfinex","BTCUSD",1749882173951,1.25346326,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882174151,1.25346326,105200.0,105190.0,0.0463773]
["bitfinex","BTCUSD",1749882174740,1.25346326,105200.0,105190.0,0.06420435]
["bitfinex","BTCUSD",1749882175383,1.29574326,105200.0,105190.0,0.06420435]
["bitfinex","BTCUSD",1749882177679,1.29574326,105200.0,105190.0,0.0463773]
["bitfinex","BTCUSD",1749882177886,1.29574326,105200.0,105190.0,0.06420435]
["bitfinex","BTCUSD",1749882178111,1.29574326,105200.0,105190.0,0.05529083]
["bitfinex","BTCUSD",1749882178358,1.29574326,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882179872,1.39189248,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882180304,1.66573248,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882182891,1.56958326,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882187367,0.38669587,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882187577,1.21872782,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882187798,1.11298063,105200.0,105190.0,0.06414995]
["bitfinex","BTCUSD",1749882188010,1.11298063,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882188210,1.11298063,105200.0,105190.0,0.05525322]
["bitfinex","BTCUSD",1749882188449,1.11298063,105200.0,105190.0,0.06414846]
["bitfinex","BTCUSD",1749882188852,1.20912985,105200.0,105190.0,0.06414861]
["bitfinex","BTCUSD",1749882189057,1.30537161,105200.0,105190.0,0.0463589]
["bitfinex","BTCUSD",1749882189257,1.30537161,105200.0,105190.0,0.04635913]
["bitfinex","BTCUSD",1749882189467,1.30537161,105200.0,105190.0,0.04635914]
["bitfinex","BTCUSD",1749882189692,0.71724685,105200.0,105190.0,0.0641501]
["bitfinex","BTCUSD",1749882189874,1.20922239,105200.0,105190.0,0.0641501]
["bitfinex","BTCUSD",1749882190089,1.50922239,105200.0,105190.0,0.0641498]
["bitfinex","BTCUSD",1749882190284,1.50922239,105200.0,105190.0,0.04635892]
["bitfinex","BTCUSD",1749882190488,1.50922239,105200.0,105190.0,0.06414926]
["bitfinex","BTCUSD",1749882190692,1.50922239,105200.0,105190.0,0.04635895]
["bitfinex","BTCUSD",1749882190906,1.50922239,105200.0,105190.0,0.0641493]
["bitfinex","BTCUSD",1749882191113,1.50922239,105200.0,105190.0,0.04635895]
["bitfinex","BTCUSD",1749882191314,1.50922239,105200.0,105190.0,0.04635894]
["bitfinex","BTCUSD",1749882191542,1.02817331,105200.0,105190.0,0.05525411]
["bitfinex","BTCUSD",1749882191747,1.02817331,105200.0,105190.0,0.06414927]
["bitfinex","BTCUSD",1749882191748,1.50922239,105200.0,105190.0,0.06414927]
["bitfinex","BTCUSD",1749882192303,1.50922239,105200.0,105190.0,0.06414925]
["bitfinex","BTCUSD",1749882192616,0.97544685,105200.0,105190.0,0.04635892]
["bitfinex","BTCUSD",1749882192799,0.92100509,105200.0,105190.0,0.25489266]
["bitfinex","BTCUSD",1749882193004,1.41298063,105200.0,105190.0,0.26378773]
["bitfinex","BTCUSD",1749882193260,1.07298063,105200.0,105190.0,0.27329414]
["bitfinex","BTCUSD",1749882193538,1.07298063,105200.0,105190.0,0.2637877]
["bitfinex","BTCUSD",1749882193748,1.06347511,105200.0,105190.0,0.05525363]
["bitfinex","BTCUSD",1749882193960,1.06347511,105200.0,105190.0,0.06414855]
["bitfinex","BTCUSD",1749882194176,1.06347511,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882194394,1.06347511,105200.0,105190.0,0.0463587]
["bitfinex","BTCUSD",1749882194603,1.06347511,105200.0,105190.0,0.06414855]
["bitfinex","BTCUSD",1749882194810,1.06347511,105200.0,105190.0,0.05525363]
["bitfinex","BTCUSD",1749882195013,1.06347511,105200.0,105190.0,0.0463587]
["bitfinex","BTCUSD",1749882195223,1.06347511,105200.0,105190.0,0.06414855]
["bitfinex","BTCUSD",1749882195635,0.57149957,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882195844,1.06347511,105200.0,105190.0,0.06414855]
["bitfinex","BTCUSD",1749882196090,1.06347511,105200.0,105190.0,0.05525363]
["bitfinex","BTCUSD",1749882196305,1.06347511,105200.0,105190.0,0.06414855]
["bitfinex","BTCUSD",1749882196735,1.06347511,105200.0,105190.0,0.25428069]
["bitfinex","BTCUSD",1749882196942,1.06347511,105200.0,105190.0,0.06414855]
["bitfinex","BTCUSD",1749882197279,1.06347511,105200.0,105190.0,0.06414664]
["bitfinex","BTCUSD",1749882197695,1.06347511,105200.0,105190.0,0.06414282]
["bitfinex","BTCUSD",1749882197904,1.06347511,105200.0,105190.0,0.06414291]
["bitfinex","BTCUSD",1749882198168,1.06347511,105200.0,105190.0,0.05524987]
["bitfinex","BTCUSD",1749882198389,1.06347511,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882198640,1.06347511,105200.0,105190.0,0.06414291]
["bitfinex","BTCUSD",1749882198869,1.06347511,105200.0,105190.0,0.05524988]
["bitfinex","BTCUSD",1749882199279,1.06347511,105200.0,105190.0,0.04635683]
["bitfinex","BTCUSD",1749882199490,1.06347511,105200.0,105190.0,0.06414291]
["bitfinex","BTCUSD",1749882200137,1.06347511,105200.0,105190.0,0.05524987]
["bitfinex","BTCUSD",1749882200588,1.06347511,105200.0,105190.0,0.06414291]
["bitfinex","BTCUSD",1749882200790,1.06347511,105200.0,105190.0,0.05524987]
["bitfinex","BTCUSD",1749882201012,1.06347511,105200.0,105190.0,0.06414291]
["bitfinex","BTCUSD",1749882201276,1.06347511,105200.0,105190.0,0.05524987]
["bitfinex","BTCUSD",1749882201712,1.06347511,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882201879,1.06347511,105200.0,105190.0,0.04635682]
["bitfinex","BTCUSD",1749882202083,1.06347511,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882202308,1.06347511,105200.0,105190.0,0.06414291]
["bitfinex","BTCUSD",1749882202529,1.06347511,105200.0,105190.0,0.04635682]
["bitfinex","BTCUSD",1749882202918,1.06347511,105200.0,105190.0,0.06414291]
["bitfinex","BTCUSD",1749882203117,1.06347511,105200.0,105190.0,0.06414347]
["bitfinex","BTCUSD",1749882203312,1.06347511,105200.0,105190.0,0.05524987]
["bitfinex","BTCUSD",1749882203591,1.06347511,105200.0,105190.0,0.05525099]
["bitfinex","BTCUSD",1749882203833,1.06347511,105200.0,105190.0,0.05525102]
["bitfinex","BTCUSD",1749882204043,1.06347511,105200.0,105190.0,0.06414465]
["bitfinex","BTCUSD",1749882204271,1.06347511,105200.0,105190.0,0.05525103]
["bitfinex","BTCUSD",1749882204488,1.09015035,105200.0,105190.0,0.05525103]
["bitfinex","BTCUSD",1749882204707,1.09015035,105200.0,105190.0,0.05525104]
["bitfinex","BTCUSD",1749882204915,0.59817481,105200.0,105190.0,0.03746378]
["bitfinex","BTCUSD",1749882205146,1.06347511,105200.0,105190.0,0.06414467]
["bitfinex","BTCUSD",1749882205319,1.06347511,105200.0,105190.0,0.04635741]
["bitfinex","BTCUSD",1749882205606,1.06347511,105200.0,105190.0,0.06414467]
["bitfinex","BTCUSD",1749882207246,1.06347511,105200.0,105190.0,0.06414466]
["bitfinex","BTCUSD",1749882207485,1.06347511,105200.0,105190.0,0.06414465]
["bitfinex","BTCUSD",1749882207712,1.06347511,105200.0,105190.0,0.09921465]
["bitfinex","BTCUSD",1749882208551,1.06347511,105200.0,105190.0,0.09922448]
["bitfinex","BTCUSD",1749882208862,1.06347511,105200.0,105190.0,0.09032758]
["bitfinex","BTCUSD",1749882209128,1.06347511,105200.0,105190.0,0.09922448]
["bitfinex","BTCUSD",1749882209571,1.06347511,105200.0,105190.0,0.08143068]
["bitfinex","BTCUSD",1749882210039,1.06347511,105200.0,105190.0,0.09922448]
["bitfinex","BTCUSD",1749882210531,1.06347511,105200.0,105190.0,0.09032758]
["bitfinex","BTCUSD",1749882210776,1.06347511,105200.0,105190.0,0.09922448]
["bitfinex","BTCUSD",1749882211474,1.06347511,105200.0,105190.0,0.09922695]
["bitfinex","BTCUSD",1749882211713,1.06347511,105200.0,105190.0,0.0992319]
["bitfinex","BTCUSD",1749882211957,1.06347511,105200.0,105190.0,0.08143315]
["bitfinex","BTCUSD",1749882212200,1.06347511,105200.0,105190.0,0.0992319]
["bitfinex","BTCUSD",1749882212649,1.09415202,105200.0,105190.0,0.0992319]
["bitfinex","BTCUSD",1749882213309,1.09415202,105200.0,105190.0,0.08143315]
["bitfinex","BTCUSD",1749882213515,1.09415202,105200.0,105190.0,0.0992319]
["bitfinex","BTCUSD",1749882213731,1.06347511,105200.0,105190.0,0.07253378]
["bitfinex","BTCUSD",1749882213953,1.06347511,105200.0,105190.0,0.08143315]
["bitfinex","BTCUSD",1749882214163,1.06347511,105200.0,105190.0,0.09033253]
["bitfinex","BTCUSD",1749882214372,1.06347511,105200.0,105190.0,0.08143316]
["bitfinex","BTCUSD",1749882214583,1.06347511,105200.0,105190.0,0.09923192]
["bitfinex","BTCUSD",1749882214996,1.06347511,105200.0,105190.0,0.09033254]
["bitfinex","BTCUSD",1749882215431,0.30147623,105200.0,105190.0,0.45523677]
["bitfinex","BTCUSD",1749882215651,0.00147623,105200.0,105190.0,0.77506149]
["bitfinex","BTCUSD",1749882215869,0.00147623,105200.0,105190.0,1.44399038]
["bitfinex","BTCUSD",1749882216346,0.00147623,105200.0,105190.0,1.50588971]
["bitfinex","BTCUSD",1749882216577,0.00047623,105200.0,105190.0,0.94868708]
["bitfinex","BTCUSD",1749882216798,0.00347623,105200.0,105190.0,0.57029925]
["bitfinex","BTCUSD",1749882217006,0.00347623,105200.0,105190.0,0.92086896]
["bitfinex","BTCUSD",1749882217221,0.00347623,105200.0,105190.0,1.08010896]
["bitfinex","BTCUSD",1749882217426,0.00247623,105200.0,105190.0,1.07010911]
["bitfinex","BTCUSD",1749882217632,0.00347623,105200.0,105190.0,1.08210911]
["bitfinex","BTCUSD",1749882217847,0.00347623,105200.0,105190.0,1.08213555]
["bitfinex","BTCUSD",1749882218450,0.00147623,105200.0,105190.0,1.06513555]
["bitfinex","BTCUSD",1749882218788,0.00147623,105200.0,105190.0,1.06513554]
["bitfinex","BTCUSD",1749882218970,0.00247623,105200.0,105190.0,1.07713554]
["bitfinex","BTCUSD",1749882219230,0.00247623,105200.0,105190.0,1.07046272]
["bitfinex","BTCUSD",1749882219443,0.00247623,105200.0,105190.0,1.17329473]
["bitfinex","BTCUSD",1749882219857,0.00247623,105200.0,105190.0,1.05932473]
["bitfinex","BTCUSD",1749882220058,0.00247623,105200.0,105190.0,1.07714551]
["bitfinex","BTCUSD",1749882220240,0.00247623,105200.0,105190.0,1.0771455]
["bitfinex","BTCUSD",1749882220443,0.00247623,105200.0,105190.0,1.07046271]
["bitfinex","BTCUSD",1749882220669,0.00247623,105200.0,105190.0,1.0771455]
["bitfinex","BTCUSD",1749882220904,0.00247623,105200.0,105190.0,1.16661193]
["bitfinex","BTCUSD",1749882221341,0.00247623,105200.0,105190.0,1.15547394]
["bitfinex","BTCUSD",1749882221552,0.00247623,105200.0,105190.0,1.17323138]
["bitfinex","BTCUSD",1749882221763,0.00247623,105200.0,105190.0,1.17323137]
["bitfinex","BTCUSD",1749882221964,0.00247623,105200.0,105190.0,1.17320762]
["bitfinex","BTCUSD",1749882222174,0.00247623,105200.0,105190.0,1.16654859]
["bitfinex","BTCUSD",1749882222389,0.00247623,105200.0,105190.0,1.17320762]
["bitfinex","BTCUSD",1749882222818,0.00247623,105200.0,105190.0,1.16654859]
["bitfinex","BTCUSD",1749882223004,0.00247623,105200.0,105190.0,1.17320762]
["bitfinex","BTCUSD",1749882223178,0.00247623,105200.0,105190.0,1.17320746]
["bitfinex","BTCUSD",1749882224170,0.00247623,105200.0,105190.0,1.17320738]
["bitfinex","BTCUSD",1749882224776,0.00247623,105200.0,105190.0,1.15545012]
["bitfinex","BTCUSD",1749882225183,0.00247623,105200.0,105190.0,1.16654841]
["bitfinex","BTCUSD",1749882225386,0.00247623,105200.0,105190.0,1.17320737]
["bitfinex","BTCUSD",1749882225590,0.00247623,105200.0,105190.0,1.16654841]
["bitfinex","BTCUSD",1749882225793,0.00247623,105200.0,105190.0,1.17320737]
["bitfinex","BTCUSD",1749882226725,0.00247623,105200.0,105190.0,1.17319661]
["bitfinex","BTCUSD",1749882227168,0.00247623,105200.0,105190.0,1.16653765]
["bitfinex","BTCUSD",1749882227373,0.00247623,105200.0,105190.0,1.01395258]
["bitfinex","BTCUSD",1749882227585,0.00247623,105200.0,105190.0,1.17279258]
["bitfinex","BTCUSD",1749882227800,0.00247623,105200.0,105190.0,1.01395258]
["bitfinex","BTCUSD",1749882228017,0.00247623,105200.0,105190.0,1.07660336]
["bitfinex","BTCUSD",1749882228433,0.00247623,105200.0,105190.0,1.07660337]
["bitfinex","BTCUSD",1749882228645,0.00247623,105200.0,105190.0,1.05885687]
["bitfinex","BTCUSD",1749882228852,0.00247623,105200.0,105190.0,1.07660336]
["bitfinex","BTCUSD",1749882229266,0.00247623,105200.0,105190.0,1.05220194]
["bitfinex","BTCUSD",1749882229471,0.00247623,105200.0,105190.0,1.05885687]
["bitfinex","BTCUSD",1749882229688,0.00247623,105200.0,105190.0,1.06994843]
["bitfinex","BTCUSD",1749882229884,0.00247623,105200.0,105190.0,1.07660336]
["bitfinex","BTCUSD",1749882230090,0.00247623,105200.0,105190.0,1.05220194]
["bitfinex","BTCUSD",1749882230294,0.00247623,105200.0,105190.0,1.07660336]
["bitfinex","BTCUSD",1749882230496,0.00247623,105200.0,105190.0,1.05220194]
["bitfinex","BTCUSD",1749882230710,0.00247623,105200.0,105190.0,1.05885687]
["bitfinex","BTCUSD",1749882231007,0.00247623,105200.0,105190.0,1.06994843]
["bitfinex","BTCUSD",1749882231231,0.00247623,105200.0,105190.0,1.05220194]
["bitfinex","BTCUSD",1749882231454,0.00247623,105200.0,105190.0,1.06994843]
["bitfinex","BTCUSD",1749882231632,0.00247623,105200.0,105190.0,1.05885687]
["bitfinex","BTCUSD",1749882232060,0.00247623,105200.0,105190.0,1.07660336]
["bitfinex","BTCUSD",1749882232602,0.00247623,105200.0,105190.0,1.06994843]
["bitfinex","BTCUSD",1749882232801,0.00247623,105200.0,105190.0,1.07660336]
["bitfinex","BTCUSD",1749882233000,0.00247623,105200.0,105190.0,1.07658565]
["bitfinex","BTCUSD",1749882233205,0.00247623,105200.0,105190.0,1.07657901]
["bitfinex","BTCUSD",1749882233632,0.00247623,105200.0,105190.0,1.07657906]
["bitfinex","BTCUSD",1749882233828,0.00247623,105200.0,105190.0,1.0765792]
["bitfinex","BTCUSD",1749882234129,0.00247623,105200.0,105190.0,1.07657924]
["bitfinex","BTCUSD",1749882234326,0.00247623,105200.0,105190.0,1.06993089]
["bitfinex","BTCUSD",1749882234526,0.00247623,105200.0,105190.0,1.05220194]
["bitfinex","BTCUSD",1749882234735,0.00247623,105200.0,105190.0,1.07657924]
["bitfinex","BTCUSD",1749882235129,0.00247623,105200.0,105190.0,1.05885029]
["bitfinex","BTCUSD",1749882235334,0.00247623,105200.0,105190.0,1.07657924]
["bitfinex","BTCUSD",1749882235682,0.00247623,105200.0,105190.0,1.06993089]
["bitfinex","BTCUSD",1749882235836,0.00247623,105200.0,105190.0,1.07657924]
["bitfinex","BTCUSD",1749882236185,0.00247623,105200.0,105190.0,1.05885029]
["bitfinex","BTCUSD",1749882236392,0.00247623,105200.0,105190.0,1.05885665]
["bitfinex","BTCUSD",1749882236593,0.00247623,105200.0,105190.0,1.07660256]
["bitfinex","BTCUSD",1749882237431,0.00247623,105200.0,105190.0,1.07660258]
["bitfinex","BTCUSD",1749882238653,0.00247623,105200.0,105190.0,1.06994786]
["bitfinex","BTCUSD",1749882238856,0.00247623,105200.0,105190.0,1.07660258]
["bitfinex","BTCUSD",1749882239240,0.00247623,105200.0,105190.0,1.06994786]
["bitfinex","BTCUSD",1749882239450,0.00247623,105200.0,105190.0,1.07660258]
["bitfinex","BTCUSD",1749882239608,0.00247623,105200.0,105190.0,1.05885667]
["bitfinex","BTCUSD",1749882239808,0.00247623,105200.0,105190.0,1.05220194]
["bitfinex","BTCUSD",1749882240134,0.00247623,105200.0,105190.0,1.07660263]
["bitfinex","BTCUSD",1749882240344,0.00247623,105200.0,105190.0,1.05885667]
["bitfinex","BTCUSD",1749882241131,0.00247623,105200.0,105190.0,1.07660262]
["bitfinex","BTCUSD",1749882241413,0.00247623,105200.0,105190.0,1.05220194]
["bitfinex","BTCUSD",1749882241629,0.00247623,105200.0,105190.0,1.0767075]
["bitfinex","BTCUSD",1749882241838,0.00247623,105200.0,105190.0,1.07002417]
["bitfinex","BTCUSD",1749882242046,0.00247623,105200.0,105190.0,0.58473196]
["bitfinex","BTCUSD",1749882242252,0.00247623,105200.0,105190.0,1.0767075]
["bitfinex","BTCUSD",1749882242458,0.00247623,105200.0,105190.0,1.07002417]
["bitfinex","BTCUSD",1749882242664,0.00247623,105200.0,105190.0,1.0767075]
["bitfinex","BTCUSD",1749882242868,0.00247623,105200.0,105190.0,1.07002417]
["bitfinex","BTCUSD",1749882243071,0.00247623,105200.0,105190.0,1.05220194]
["bitfinex","BTCUSD",1749882243277,0.00247623,105200.0,105190.0,1.0767075]
["bitfinex","BTCUSD",1749882243483,0.00247623,105200.0,105190.0,1.0767074]
["bitfinex","BTCUSD",1749882243686,0.00247623,105200.0,105190.0,1.07002407]
["bitfinex","BTCUSD",1749882243902,0.00247623,105200.0,105190.0,1.07670736]
["bitfinex","BTCUSD",1749882244103,0.00247623,105200.0,105190.0,1.07002407]
["bitfinex","BTCUSD",1749882244427,0.00247623,105200.0,105190.0,1.07670737]
["bitfinex","BTCUSD",1749882245899,0.00247623,105200.0,105190.0,1.10474914]
["bitfinex","BTCUSD",1749882246055,0.00247623,105200.0,105190.0,1.08024371]
["bitfinex","BTCUSD",1749882246252,0.00247623,105200.0,105190.0,1.09806584]
["bitfinex","BTCUSD",1749882246579,0.00247623,105200.0,105190.0,1.27691848]
["bitfinex","BTCUSD",1749882246786,0.00247623,105200.0,105190.0,1.18076863]
["bitfinex","BTCUSD",1749882247002,0.00247623,105200.0,105190.0,1.1807677]
["bitfinex","BTCUSD",1749882247178,0.00247623,105200.0,105190.0,1.17408486]
["bitfinex","BTCUSD",1749882247378,0.00247623,105200.0,105190.0,1.1807674]
["bitfinex","BTCUSD",1749882248349,0.00247623,105200.0,105190.0,1.27691662]
["bitfinex","BTCUSD",1749882250162,0.00247623,105200.0,105190.0,1.27023387]
["bitfinex","BTCUSD",1749882250364,0.00247623,105200.0,105190.0,1.27691662]
["bitfinex","BTCUSD",1749882250548,0.00247623,105200.0,105190.0,1.25909593]
["bitfinex","BTCUSD",1749882250768,0.00247623,105200.0,105190.0,1.27023387]
["bitfinex","BTCUSD",1749882250978,0.00247623,105200.0,105190.0,1.27691662]
["bitfinex","BTCUSD",1749882251183,0.00247623,105200.0,105190.0,1.27023387]
["bitfinex","BTCUSD",1749882251388,0.00247623,105200.0,105190.0,1.25909593]
["bitfinex","BTCUSD",1749882251529,0.00247623,105200.0,105190.0,1.2769163]
["bitfinex","BTCUSD",1749882251733,0.00247623,105200.0,105190.0,1.25909582]
["bitfinex","BTCUSD",1749882252149,0.00247623,105200.0,105190.0,1.2847744]
["bitfinex","BTCUSD",1749882252346,0.00247623,105200.0,105190.0,1.28477438]
["bitfinex","BTCUSD",1749882252606,0.00247623,105200.0,105190.0,0.78166112]
["bitfinex","BTCUSD",1749882252820,0.00247623,105200.0,105190.0,1.291457]
["bitfinex","BTCUSD",1749882253248,0.00247623,105200.0,105190.0,1.29145699]
["bitfinex","BTCUSD",1749882253733,0.00247623,105200.0,105190.0,1.29142958]
["bitfinex","BTCUSD",1749882253978,0.00247623,105200.0,105190.0,1.28475443]
["bitfinex","BTCUSD",1749882254181,0.00247623,105200.0,105190.0,1.29142958]
["bitfinex","BTCUSD",1749882254797,0.00247623,105200.0,105190.0,1.27362918]
["bitfinex","BTCUSD",1749882254993,0.00247623,105200.0,105190.0,1.26695403]
["bitfinex","BTCUSD",1749882255193,0.00247623,105200.0,105190.0,1.29142943]
["bitfinex","BTCUSD",1749882255394,0.00247623,105200.0,105190.0,1.29142941]
["bitfinex","BTCUSD",1749882255613,0.00247623,105200.0,105190.0,1.61362913]
["bitfinex","BTCUSD",1749882255833,0.00247623,105200.0,105190.0,1.61362902]
["bitfinex","BTCUSD",1749882256206,0.00247623,105200.0,105190.0,1.06343287]
["bitfinex","BTCUSD",1749882256345,0.00247623,105200.0,105190.0,1.5376086]
["bitfinex","BTCUSD",1749882256547,0.00247623,105200.0,105190.0,1.0919706]
["bitfinex","BTCUSD",1749882256749,0.00247623,105200.0,105190.0,1.5661466]
["bitfinex","BTCUSD",1749882256990,0.00247623,105200.0,105190.0,1.58394615]
["bitfinex","BTCUSD",1749882257187,0.00247623,105200.0,105190.0,1.58394614]
["bitfinex","BTCUSD",1749882257612,0.00247623,105200.0,105190.0,1.58394613]
["bitfinex","BTCUSD",1749882258260,0.00247623,105200.0,105190.0,1.65988746]
["bitfinex","BTCUSD",1749882258633,0.00247623,105200.0,105190.0,1.58394613]
["bitfinex","BTCUSD",1749882258839,0.00247623,105200.0,105190.0,1.58394601]
["bitfinex","BTCUSD",1749882258992,0.00247623,105200.0,105190.0,1.58394554]
["bitfinex","BTCUSD",1749882259392,0.00247623,105200.0,105190.0,1.56614642]
["bitfinex","BTCUSD",1749882259594,0.00247623,105200.0,105190.0,1.58394548]
["bitfinex","BTCUSD",1749882259796,0.00247623,105200.0,105190.0,1.56518642]
["bitfinex","BTCUSD",1749882260164,0.00247623,105200.0,105190.0,1.55851178]
["bitfinex","BTCUSD",1749882260374,0.00247623,105200.0,105190.0,1.58298553]
["bitfinex","BTCUSD",1749882260575,0.00247623,105200.0,105190.0,1.57631087]
["bitfinex","BTCUSD",1749882260785,0.00247623,105200.0,105190.0,1.58298552]
["bitfinex","BTCUSD",1749882261276,0.00247623,105200.0,105190.0,1.57631087]
["bitfinex","BTCUSD",1749882261468,0.00247623,105200.0,105190.0,1.56518643]
["bitfinex","BTCUSD",1749882261687,0.00247623,105200.0,105190.0,1.57631086]
["bitfinex","BTCUSD",1749882261890,0.00247623,105200.0,105190.0,1.58298551]
["bitfinex","BTCUSD",1749882262614,0.00247623,105200.0,105190.0,1.641089]
["bitfinex","BTCUSD",1749882263024,0.00247623,105200.0,105190.0,1.57631083]
["bitfinex","BTCUSD",1749882263243,0.00247623,105200.0,105190.0,1.58298546]
["bitfinex","BTCUSD",1749882263459,0.00247623,105200.0,105190.0,2.11828629]
["bitfinex","BTCUSD",1749882263672,0.00247623,105200.0,105190.0,2.20209125]
["bitfinex","BTCUSD",1749882263877,0.00247623,105200.0,105190.0,2.21988924]
["bitfinex","BTCUSD",1749882264121,0.00247623,105200.0,105190.0,2.20209093]
["bitfinex","BTCUSD",1749882264548,0.00247623,105200.0,105190.0,2.20209089]
["bitfinex","BTCUSD",1749882264761,0.00147623,105200.0,105190.0,2.19009089]
["bitfinex","BTCUSD",1749882264973,0.00147623,105200.0,105190.0,2.20788879]
["bitfinex","BTCUSD",1749882265178,0.00147623,105200.0,105190.0,2.19141664]
["bitfinex","BTCUSD",1749882265431,0.00147623,105200.0,105190.0,2.21588879]
["bitfinex","BTCUSD",1749882265637,0.00047623,105200.0,105190.0,2.18609086]
["bitfinex","BTCUSD",1749882265871,0.00047623,105200.0,105190.0,2.19721457]
["bitfinex","BTCUSD",1749882266090,0.00047623,105200.0,105190.0,2.21588879]
["bitfinex","BTCUSD",1749882266304,0.00047623,105200.0,105190.0,2.19808889]
["bitfinex","BTCUSD",1749882266724,0.00047623,105200.0,105190.0,2.21588158]
["bitfinex","BTCUSD",1749882266932,0.00047623,105200.0,105190.0,2.20920933]
["bitfinex","BTCUSD",1749882267352,0.00047623,105200.0,105190.0,2.21588158]
["bitfinex","BTCUSD",1749882267780,0.00047623,105200.0,105190.0,1.0740905]
["bitfinex","BTCUSD",1749882268003,0.00047623,105200.0,105190.0,2.21576347]
["bitfinex","BTCUSD",1749882268217,0.00047623,105200.0,105190.0,2.21576359]
["bitfinex","BTCUSD",1749882268431,0.00047623,105200.0,105190.0,2.215764]
["bitfinex","BTCUSD",1749882268847,0.00047623,105200.0,105190.0,2.05800399]
["bitfinex","BTCUSD",1749882269051,0.00047623,105200.0,105190.0,2.21572399]
["bitfinex","BTCUSD",1749882269295,0.00047623,105200.0,105190.0,2.21572404]
["bitfinex","BTCUSD",1749882270148,0.00047623,105200.0,105190.0,2.21572409]
["bitfinex","BTCUSD",1749882270572,0.00047623,105200.0,105190.0,2.05800409]
["bitfinex","BTCUSD",1749882270777,0.00047623,105200.0,105190.0,2.21572408]
["bitfinex","BTCUSD",1749882270986,0.00047623,105200.0,105190.0,2.20906205]
["bitfinex","BTCUSD",1749882271192,0.00047623,105200.0,105190.0,2.21572409]
["bitfinex","BTCUSD",1749882271397,0.00047623,105200.0,105190.0,2.20906206]
["bitfinex","BTCUSD",1749882271569,0.00047623,105200.0,105190.0,2.21572409]
["bitfinex","BTCUSD",1749882271721,0.00047623,105200.0,105190.0,2.23475409]
["bitfinex","BTCUSD",1749882271954,0.00047623,105200.0,105190.0,2.21032664]
["bitfinex","BTCUSD",1749882272178,0.00047623,105200.0,105190.0,2.23475409]
["bitfinex","BTCUSD",1749882272910,0.00047623,105200.0,105190.0,2.22809206]
["bitfinex","BTCUSD",1749882273320,0.00047623,105200.0,105190.0,2.23475409]
["bitfinex","BTCUSD",1749882273543,0.00047623,105200.0,105190.0,2.23476105]
["bitfinex","BTCUSD",1749882274041,0.00047623,105200.0,105190.0,2.22809712]
["bitfinex","BTCUSD",1749882274248,0.00047623,105200.0,105190.0,2.21699056]
["bitfinex","BTCUSD",1749882274452,0.00047623,105200.0,105190.0,2.23476103]
["bitfinex","BTCUSD",1749882274660,0.00047623,105200.0,105190.0,2.07704098]
["bitfinex","BTCUSD",1749882274883,0.00047623,105200.0,105190.0,2.23468101]
["bitfinex","BTCUSD",1749882275011,0.00047623,105200.0,105190.0,2.23468102]
["bitfinex","BTCUSD",1749882275212,0.00047623,105200.0,105190.0,2.23468101]
["bitfinex","BTCUSD",1749882275455,0.00047623,105200.0,105190.0,2.22801709]
["bitfinex","BTCUSD",1749882275656,0.00047623,105200.0,105190.0,2.05927056]
["bitfinex","BTCUSD",1749882275860,0.00047623,105200.0,105190.0,2.23465209]
["bitfinex","BTCUSD",1749882276063,0.00047623,105200.0,105190.0,2.20895817]
["bitfinex","BTCUSD",1749882276217,0.00047623,105200.0,105190.0,2.20895814]
["bitfinex","BTCUSD",1749882276895,0.00047623,105200.0,105190.0,2.2089579]
["bitfinex","BTCUSD",1749882277409,0.00047623,105200.0,105190.0,2.20895783]
["bitfinex","BTCUSD",1749882277558,0.00047623,105200.0,105190.0,2.19117664]
["bitfinex","BTCUSD",1749882277769,0.00047623,105200.0,105190.0,2.20895783]
["bitfinex","BTCUSD",1749882278105,0.00047623,105200.0,105190.0,2.20895798]
["bitfinex","BTCUSD",1749882278521,0.00047623,105200.0,105190.0,2.20895803]
["bitfinex","BTCUSD",1749882280351,0.00047623,105200.0,105190.0,2.05135803]
["bitfinex","BTCUSD",1749882280568,0.00047623,105200.0,105190.0,2.19101664]
["bitfinex","BTCUSD",1749882280776,0.00047623,105200.0,105190.0,2.20879807]
["bitfinex","BTCUSD",1749882281417,0.00047623,105200.0,105190.0,2.19101664]
["bitfinex","BTCUSD",1749882281874,0.00047623,105200.0,105190.0,2.20879807]
["bitfinex","BTCUSD",1749882283400,0.00047623,105200.0,105190.0,2.20879804]
["bitfinex","BTCUSD",1749882283861,0.00047623,105200.0,105190.0,2.20883038]
["bitfinex","BTCUSD",1749882284041,0.00047623,105200.0,105190.0,2.20875038]
["bitfinex","BTCUSD",1749882284210,0.00047623,105200.0,105190.0,2.2087504]
["bitfinex","BTCUSD",1749882284531,0.00047623,105200.0,105190.0,2.19093664]
["bitfinex","BTCUSD",1749882284778,0.00047623,105200.0,105190.0,2.20875038]
["bitfinex","BTCUSD",1749882284984,0.00047623,105200.0,105190.0,1.4916011]
["bitfinex","BTCUSD",1749882285196,0.00047623,105200.0,105190.0,1.57054563]
["bitfinex","BTCUSD",1749882285404,0.00047623,105200.0,105190.0,1.57054638]
["bitfinex","BTCUSD",1749882285579,0.00047623,105200.0,105190.0,1.57054035]
["bitfinex","BTCUSD",1749882285990,0.00047623,105200.0,105190.0,1.55273188]
["bitfinex","BTCUSD",1749882286251,0.00047623,105200.0,105190.0,1.57054031]
["bitfinex","BTCUSD",1749882286419,0.00047623,105200.0,105190.0,1.6488811]
["bitfinex","BTCUSD",1749882286620,0.00047623,105200.0,105190.0,1.66668953]
["bitfinex","BTCUSD",1749882286940,0.00047623,105200.0,105190.0,1.6202231]
["bitfinex","BTCUSD",1749882287142,0.00047623,105200.0,105190.0,1.63803156]
["bitfinex","BTCUSD",1749882288076,0.00047623,105200.0,105190.0,1.6202231]
["bitfinex","BTCUSD",1749882288222,0.00047623,105200.0,105190.0,1.48087156]
["bitfinex","BTCUSD",1749882288422,0.00047623,105200.0,105190.0,1.6201431]
["bitfinex","BTCUSD",1749882288630,0.00047623,105200.0,105190.0,1.63795191]
["bitfinex","BTCUSD",1749882289034,0.00047623,105200.0,105190.0,1.48087191]
["bitfinex","BTCUSD",1749882289278,0.00047623,105200.0,105190.0,1.63795191]
["bitfinex","BTCUSD",1749882289988,0.00047623,105200.0,105190.0,1.6201431]
["bitfinex","BTCUSD",1749882290290,0.00047623,105200.0,105190.0,1.63795195]
["bitfinex","BTCUSD",1749882290694,0.00047623,105200.0,105190.0,1.6201431]
["bitfinex","BTCUSD",1749882290935,0.00047623,105200.0,105190.0,1.63795195]
["bitfinex","BTCUSD",1749882291549,0.00047623,105200.0,105190.0,1.48087195]
["bitfinex","BTCUSD",1749882291770,0.00047623,105200.0,105190.0,1.6200631]
["bitfinex","BTCUSD",1749882291972,0.00047623,105200.0,105190.0,1.63787196]
["bitfinex","BTCUSD",1749882292259,0.00047623,105200.0,105190.0,1.6200631]
["bitfinex","BTCUSD",1749882292490,0.00047623,105200.0,105190.0,1.48087195]
["bitfinex","BTCUSD",1749882292802,0.00047623,105200.0,105190.0,1.63783195]
["bitfinex","BTCUSD",1749882292915,0.00047623,105200.0,105190.0,1.6200231]
["bitfinex","BTCUSD",1749882293115,0.00047623,105200.0,105190.0,1.48087195]
["bitfinex","BTCUSD",1749882293324,0.13437458,105230.0,105220.0,0.19958164]
["bitfinex","BTCUSD",1749882293596,0.13437458,105230.0,105220.0,0.3743505]
["bitfinex","BTCUSD",1749882293781,0.13437458,105230.0,105220.0,0.38385411]
["bitfinex","BTCUSD",1749882293981,0.62635012,105230.0,105220.0,0.38385411]
["bitfinex","BTCUSD",1749882294693,0.62635012,105230.0,105220.0,0.37104526]
["bitfinex","BTCUSD",1749882294860,0.13437458,105230.0,105220.0,0.39185411]
["bitfinex","BTCUSD",1749882295447,0.13437458,105230.0,105220.0,0.37404526]
["bitfinex","BTCUSD",1749882295647,0.13437458,105230.0,105220.0,0.39185411]
["bitfinex","BTCUSD",1749882295849,0.13437458,105230.0,105220.0,0.37404526]
["bitfinex","BTCUSD",1749882296050,0.13437458,105230.0,105220.0,0.39185411]
["bitfinex","BTCUSD",1749882296293,0.15887458,105230.0,105220.0,0.39185411]
["bitfinex","BTCUSD",1749882296493,0.15887458,105230.0,105220.0,0.39853243]
["bitfinex","BTCUSD",1749882296848,0.15887458,105230.0,105220.0,0.39852912]
["bitfinex","BTCUSD",1749882297464,0.15887458,105230.0,105220.0,0.2348908]
["bitfinex","BTCUSD",1749882297674,0.65085012,105230.0,105220.0,0.03248262]
["bitfinex","BTCUSD",1749882297877,0.73495515,105230.0,105220.0,0.02580554]
["bitfinex","BTCUSD",1749882298011,0.73495515,105230.0,105220.0,0.1894466]
["bitfinex","BTCUSD",1749882298217,0.73495515,105230.0,105220.0,0.18944704]
["bitfinex","BTCUSD",1749882298646,0.73495515,105230.0,105220.0,0.18944709]
["bitfinex","BTCUSD",1749882299815,0.65085012,105230.0,105220.0,0.17163834]
["bitfinex","BTCUSD",1749882300228,0.65085012,105230.0,105220.0,0.18944726]
["bitfinex","BTCUSD",1749882301280,0.65085012,105230.0,105220.0,0.18276892]
["bitfinex","BTCUSD",1749882301695,0.65085012,105230.0,105220.0,0.03248726]
["bitfinex","BTCUSD",1749882301893,0.96709188,105230.0,105220.0,0.03248726]
["bitfinex","BTCUSD",1749882302093,0.59126556,105230.0,105220.0,0.02581051]
["bitfinex","BTCUSD",1749882302322,1.3832411,105230.0,105220.0,0.01467911]
["bitfinex","BTCUSD",1749882302525,1.3832411,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882302735,1.28709188,105230.0,105220.0,0.03249009]
["bitfinex","BTCUSD",1749882302906,1.28709188,105230.0,105220.0,0.01467911]
["bitfinex","BTCUSD",1749882303110,1.28709188,105230.0,105220.0,0.03249009]
["bitfinex","BTCUSD",1749882303565,1.28709188,105230.0,105220.0,0.02581098]
["bitfinex","BTCUSD",1749882303733,1.28709188,105230.0,105220.0,0.01467911]
["bitfinex","BTCUSD",1749882303977,1.28709188,105230.0,105220.0,0.03249009]
["bitfinex","BTCUSD",1749882304110,1.28709188,105230.0,105220.0,0.02581098]
["bitfinex","BTCUSD",1749882304311,1.28709188,105230.0,105220.0,0.01467911]
["bitfinex","BTCUSD",1749882304508,1.28709188,105230.0,105220.0,0.02581098]
["bitfinex","BTCUSD",1749882304748,1.3832411,105230.0,105220.0,0.03249009]
["bitfinex","BTCUSD",1749882305148,1.3832411,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882305929,0.89126556,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882306244,1.3832411,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882308265,1.24545188,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882308476,1.44513188,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882309709,1.4656772,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882314035,0.97362166,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882314439,1.4655972,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882314645,1.56174642,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882314981,1.36214642,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882315386,1.56174642,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882316679,1.2659972,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882316883,1.4655172,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882325128,0.97354166,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882325381,1.4655172,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882325930,1.4653972,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882326127,1.30508364,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882326380,1.50440364,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882326833,1.50440364,105230.0,105220.0,0.01468331]
["bitfinex","BTCUSD",1749882327050,1.0124281,105230.0,105220.0,0.01468331]
["bitfinex","BTCUSD",1749882327267,1.50440364,105230.0,105220.0,0.03250549]
["bitfinex","BTCUSD",1749882327705,1.52708219,105230.0,105220.0,0.02582218]
["bitfinex","BTCUSD",1749882327929,1.52708219,105230.0,105220.0,0.01468331]
["bitfinex","BTCUSD",1749882328129,1.52708219,105230.0,105220.0,0.03250549]
["bitfinex","BTCUSD",1749882328348,1.52708219,105230.0,105220.0,0.0325055]
["bitfinex","BTCUSD",1749882328561,1.52708219,105230.0,105220.0,0.03250556]
["bitfinex","BTCUSD",1749882329029,1.52708219,105230.0,105220.0,0.03250558]
["bitfinex","BTCUSD",1749882330784,1.52708219,105230.0,105220.0,0.01468334]
["bitfinex","BTCUSD",1749882330988,1.52708219,105230.0,105220.0,0.03250558]
["bitfinex","BTCUSD",1749882331776,1.52708219,105230.0,105220.0,0.01468334]
["bitfinex","BTCUSD",1749882331993,1.52708219,105230.0,105220.0,0.03250493]
["bitfinex","BTCUSD",1749882332849,1.52710214,105230.0,105220.0,0.03250493]
["bitfinex","BTCUSD",1749882333263,1.52710214,105230.0,105220.0,0.01468316]
["bitfinex","BTCUSD",1749882333480,1.52710214,105230.0,105220.0,0.03250493]
["bitfinex","BTCUSD",1749882334301,1.52710214,105230.0,105220.0,0.02582177]
["bitfinex","BTCUSD",1749882334502,1.52710214,105230.0,105220.0,0.03250493]
["bitfinex","BTCUSD",1749882335158,1.52710214,105230.0,105220.0,0.02582255]
["bitfinex","BTCUSD",1749882335353,1.52710214,105230.0,105220.0,0.032506]
["bitfinex","BTCUSD",1749882335910,1.52710214,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882336118,1.52710214,105230.0,105220.0,0.032506]
["bitfinex","BTCUSD",1749882336538,1.52710214,105230.0,105220.0,0.03250605]
["bitfinex","BTCUSD",1749882336938,1.52710214,105230.0,105220.0,0.02582263]
["bitfinex","BTCUSD",1749882337716,1.52710214,105230.0,105220.0,0.03250611]
["bitfinex","BTCUSD",1749882337927,1.80086214,105230.0,105220.0,0.01468348]
["bitfinex","BTCUSD",1749882338339,1.77812364,105230.0,105220.0,0.01468348]
["bitfinex","BTCUSD",1749882338555,2.63283768,105230.0,105220.0,0.03250646]
["bitfinex","BTCUSD",1749882338711,2.64807853,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882338913,2.67650166,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882339277,2.67606166,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1749882339574,2.67606166,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1749882339777,1.98524612,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1749882340042,2.18404612,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1749882340485,0.20910494,105210.0,105200.0,0.0315]
["bitfinex","BTCUSD",1749882340687,0.85836048,105210.0,105200.0,0.04932453]
["bitfinex","BTCUSD",1749882341740,0.89984048,105210.0,105200.0,0.04932453]
["bitfinex","BTCUSD",1749882341948,0.70108048,105210.0,105200.0,0.04932453]
["bitfinex","BTCUSD",1749882342158,0.89980048,105210.0,105200.0,0.0365]
["bitfinex","BTCUSD",1749882342363,0.89980048,105210.0,105200.0,0.05429634]
["bitfinex","BTCUSD",1749882342574,0.89980048,105210.0,105200.0,0.0365]
["bitfinex","BTCUSD",1749882342788,0.89980048,105210.0,105200.0,0.05729633]
["bitfinex","BTCUSD",1749882343002,0.89980048,105210.0,105200.0,0.06619449]
["bitfinex","BTCUSD",1749882343177,0.89980048,105210.0,105200.0,0.04839816]
["bitfinex","BTCUSD",1749882343376,0.89980048,105210.0,105200.0,0.06619449]
["bitfinex","BTCUSD",1749882343762,0.90879779,105210.0,105200.0,0.06619449]
["bitfinex","BTCUSD",1749882343938,0.75159779,105210.0,105200.0,0.04839816]
["bitfinex","BTCUSD",1749882344144,0.75159779,105210.0,105200.0,0.06619449]
["bitfinex","BTCUSD",1749882344347,0.75159779,105210.0,105200.0,0.04839816]
["bitfinex","BTCUSD",1749882344758,0.75159779,105210.0,105200.0,0.06619449]
["bitfinex","BTCUSD",1749882345163,0.75159779,105210.0,105200.0,0.06619453]
["bitfinex","BTCUSD",1749882345459,0.75159779,105210.0,105200.0,0.05729633]
["bitfinex","BTCUSD",1749882345651,0.75159779,105210.0,105200.0,0.0395]
["bitfinex","BTCUSD",1749882345813,0.75159779,105210.0,105200.0,0.05729207]
["bitfinex","BTCUSD",1749882346015,0.75159779,105210.0,105200.0,0.0661881]
["bitfinex","BTCUSD",1749882346924,0.75159779,105210.0,105200.0,0.04839603]
["bitfinex","BTCUSD",1749882347150,0.75159779,105210.0,105200.0,0.0661881]
["bitfinex","BTCUSD",1749882347468,0.75159779,105210.0,105200.0,0.04839603]
["bitfinex","BTCUSD",1749882347679,0.75159779,105210.0,105200.0,0.0661881]
["bitfinex","BTCUSD",1749882348333,0.75159779,105210.0,105200.0,0.05729207]
["bitfinex","BTCUSD",1749882350526,0.25962225,105210.0,105200.0,0.05729207]
["bitfinex","BTCUSD",1749882350727,0.75159779,105210.0,105200.0,0.05729425]
["bitfinex","BTCUSD",1749882352777,0.75159779,105210.0,105200.0,0.0572948]
["bitfinex","BTCUSD",1749882354284,0.75159779,105210.0,105200.0,0.0395]
["bitfinex","BTCUSD",1749882354487,0.75159779,105210.0,105200.0,0.0572948]
["bitfinex","BTCUSD",1749882355041,0.75159779,105210.0,105200.0,0.0395]
["bitfinex","BTCUSD",1749882355245,0.25962225,105210.0,105200.0,0.0572948]
["bitfinex","BTCUSD",1749882355448,0.75159779,105210.0,105200.0,0.0572948]
["bitfinex","BTCUSD",1749882356453,0.75159779,105210.0,105200.0,0.05729479]
["bitfinex","BTCUSD",1749882357089,0.75159779,105210.0,105200.0,0.0572948]
["bitfinex","BTCUSD",1749882357301,0.75159779,105210.0,105200.0,0.0395]
["bitfinex","BTCUSD",1749882357509,0.75159779,105210.0,105200.0,0.0572948]
["bitfinex","BTCUSD",1749882357714,0.75159779,105210.0,105200.0,0.05729964]
["bitfinex","BTCUSD",1749882358119,0.75159779,105210.0,105200.0,0.09229964]
["bitfinex","BTCUSD",1749882358334,0.25962225,105210.0,105200.0,0.0745]
["bitfinex","BTCUSD",1749882358529,0.75159779,105210.0,105200.0,0.09229964]
["bitfinex","BTCUSD",1749882358948,0.75159779,105210.0,105200.0,0.0745]
["bitfinex","BTCUSD",1749882359152,0.75159779,105210.0,105200.0,0.09229964]
["bitfinex","BTCUSD",1749882360353,0.75159779,105210.0,105200.0,0.09229963]
["bitfinex","BTCUSD",1749882360923,0.75159779,105210.0,105200.0,0.09229962]
["bitfinex","BTCUSD",1749882361170,0.75159779,105210.0,105200.0,0.09229963]
["bitfinex","BTCUSD",1749882361541,0.21810225,105210.0,105200.0,0.28241369]
["bitfinex","BTCUSD",1749882361751,0.75159779,105210.0,105200.0,0.31448503]
["bitfinex","BTCUSD",1749882361949,0.75159779,105210.0,105200.0,0.32399073]
["bitfinex","BTCUSD",1749882362169,0.75159779,105210.0,105200.0,0.2919404]
["bitfinex","BTCUSD",1749882362368,0.76110258,105210.0,105200.0,0.31095121]
["bitfinex","BTCUSD",1749882362574,0.76110258,105210.0,105200.0,0.31095117]
["bitfinex","BTCUSD",1749882362773,0.76110258,105210.0,105200.0,0.29313071]
["bitfinex","BTCUSD",1749882362931,0.71007824,105210.0,105200.0,0.31095112]
["bitfinex","BTCUSD",1749882363197,0.71007824,105210.0,105200.0,0.29313071]
["bitfinex","BTCUSD",1749882363397,0.75159824,105210.0,105200.0,0.31095112]
["bitfinex","BTCUSD",1749882363844,0.71007824,105210.0,105200.0,0.31095112]
["bitfinex","BTCUSD",1749882364053,0.75159824,105210.0,105200.0,0.31095112]
["bitfinex","BTCUSD",1749882364252,0.84159824,105210.0,105200.0,0.29313071]
["bitfinex","BTCUSD",1749882364788,0.84159824,105210.0,105200.0,0.31095112]
["bitfinex","BTCUSD",1749882365190,0.84159824,105210.0,105200.0,0.30144569]
["bitfinex","BTCUSD",1749882366209,0.83209363,105210.0,105200.0,0.30144569]
["bitfinex","BTCUSD",1749882368056,0.83209363,105210.0,105200.0,0.29194017]
["bitfinex","BTCUSD",1749882368259,0.83209363,105210.0,105200.0,0.29194027]
["bitfinex","BTCUSD",1749882368472,0.83209363,105210.0,105200.0,0.27411976]
["bitfinex","BTCUSD",1749882368641,0.83209363,105210.0,105200.0,0.29194029]
["bitfinex","BTCUSD",1749882369924,0.82258884,105210.0,105200.0,0.29194029]
["bitfinex","BTCUSD",1749882370826,0.82258884,105210.0,105200.0,0.29193964]
["bitfinex","BTCUSD",1749882371243,0.82258884,105210.0,105200.0,0.30144525]
["bitfinex","BTCUSD",1749882371648,0.82258884,105210.0,105200.0,0.30144798]
["bitfinex","BTCUSD",1749882371986,0.82258884,105210.0,105200.0,0.28362537]
["bitfinex","BTCUSD",1749882372416,0.82258884,105210.0,105200.0,0.30144798]
["bitfinex","BTCUSD",1749882373439,0.78106884,105210.0,105200.0,0.3109535]
["bitfinex","BTCUSD",1749882373650,0.97942884,105210.0,105200.0,0.3109535]
["bitfinex","BTCUSD",1749882374057,0.97942884,105210.0,105200.0,0.31095349]
["bitfinex","BTCUSD",1749882374511,0.97942884,105210.0,105200.0,0.31095348]
["bitfinex","BTCUSD",1749882374845,0.08537244,105210.0,105200.0,1.54902358]
["bitfinex","BTCUSD",1749882375057,0.06048101,105240.0,105230.0,0.23246276]
["bitfinex","BTCUSD",1749882375234,0.01916083,105240.0,105230.0,0.25978215]
["bitfinex","BTCUSD",1749882375461,0.01916083,105240.0,105230.0,0.27878704]
["bitfinex","BTCUSD",1749882375706,0.06048083,105240.0,105230.0,0.34575094]
["bitfinex","BTCUSD",1749882375913,0.06998264,105240.0,105230.0,0.3429297]
["bitfinex","BTCUSD",1749882376127,0.02866255,105240.0,105230.0,0.83490524]
["bitfinex","BTCUSD",1749882376332,0.06998255,105240.0,105230.0,0.834953]
["bitfinex","BTCUSD",1749882376534,0.06998255,105240.0,105230.0,0.81713668]
["bitfinex","BTCUSD",1749882376737,0.36998255,105240.0,105230.0,0.83495301]
["bitfinex","BTCUSD",1749882376937,0.32866255,105240.0,105230.0,0.84445546]
["bitfinex","BTCUSD",1749882377095,0.36048092,105240.0,105230.0,0.84445492]
["bitfinex","BTCUSD",1749882377295,0.36048092,105240.0,105230.0,0.33466305]
["bitfinex","BTCUSD",1749882377512,0.36548092,105240.0,105230.0,0.35247934]
["bitfinex","BTCUSD",1749882377871,0.36548092,105240.0,105230.0,0.2943875]
["bitfinex","BTCUSD",1749882378072,0.36544092,105240.0,105230.0,0.29378974]
["bitfinex","BTCUSD",1749882378279,0.36544092,105240.0,105230.0,0.29319197]
["bitfinex","BTCUSD",1749882378479,0.36544092,105240.0,105230.0,0.29263558]
["bitfinex","BTCUSD",1749882378945,0.37494273,105240.0,105230.0,0.27363077]
["bitfinex","BTCUSD",1749882379146,0.33366273,105240.0,105230.0,0.27363077]
["bitfinex","BTCUSD",1749882379349,0.33366264,105240.0,105230.0,0.27363079]
["bitfinex","BTCUSD",1749882379800,0.32416092,105240.0,105230.0,0.27363079]
["bitfinex","BTCUSD",1749882380020,0.32416092,105240.0,105230.0,0.28313324]
["bitfinex","BTCUSD",1749882380240,0.38444454,105240.0,105230.0,0.2641287]
["bitfinex","BTCUSD",1749882380445,0.38444454,105240.0,105230.0,0.26411969]
["bitfinex","BTCUSD",1749882380650,1.00979768,105240.0,105230.0,0.05067418]
["bitfinex","BTCUSD",1749882380858,0.57274099,105240.0,105230.0,0.22300762]
["bitfinex","BTCUSD",1749882381083,0.57274099,105240.0,105230.0,0.25023779]
["bitfinex","BTCUSD",1749882381084,0.55548326,105240.0,105230.0,0.25023779]
["bitfinex","BTCUSD",1749882381314,0.71248326,105240.0,105230.0,0.23251061]
["bitfinex","BTCUSD",1749882381543,0.52370535,105240.0,105230.0,0.26924243]
["bitfinex","BTCUSD",1749882381756,0.30515784,105240.0,105230.0,0.80733819]
["bitfinex","BTCUSD",1749882381971,0.63920065,105240.0,105230.0,0.80733819]
["bitfinex","BTCUSD",1749882382173,0.33920065,105240.0,105230.0,0.37692773]
["bitfinex","BTCUSD",1749882382379,0.34870237,105240.0,105230.0,0.37028063]
["bitfinex","BTCUSD",1749882382582,0.34870237,105240.0,105230.0,0.37692754]
["bitfinex","BTCUSD",1749882382790,0.30742237,105240.0,105230.0,0.37692754]
["bitfinex","BTCUSD",1749882382990,0.30742237,105240.0,105230.0,0.37028049]
["bitfinex","BTCUSD",1749882383211,0.34870237,105240.0,105230.0,0.28539083]
["bitfinex","BTCUSD",1749882383382,0.35820427,105240.0,105230.0,0.26766537]
["bitfinex","BTCUSD",1749882383601,0.35320427,105240.0,105230.0,0.28539087]
["bitfinex","BTCUSD",1749882383749,0.31192427,105240.0,105230.0,0.28539088]
["bitfinex","BTCUSD",1749882383950,0.35320427,105240.0,105230.0,0.27066538]
["bitfinex","BTCUSD",1749882384148,0.31192427,105240.0,105230.0,0.26401832]
["bitfinex","BTCUSD",1749882384375,0.35320427,105240.0,105230.0,0.28839089]
["bitfinex","BTCUSD",1749882384580,0.35320427,105240.0,105230.0,0.27624147]
["bitfinex","BTCUSD",1749882384750,0.35320427,105240.0,105230.0,0.28288855]
["bitfinex","BTCUSD",1749882384751,0.31192427,105240.0,105230.0,0.28288855]
["bitfinex","BTCUSD",1749882384950,0.36270636,105240.0,105230.0,0.25851614]
["bitfinex","BTCUSD",1749882385181,0.50196689,105240.0,105230.0,0.0738233]
["bitfinex","BTCUSD",1749882385343,0.52424363,105240.0,105230.0,0.06432038]
["bitfinex","BTCUSD",1749882385545,0.52424363,105240.0,105230.0,0.05767368]
["bitfinex","BTCUSD",1749882385804,0.48296363,105240.0,105230.0,0.05767368]
["bitfinex","BTCUSD",1749882386001,0.52424363,105240.0,105230.0,0.05767368]
["bitfinex","BTCUSD",1749882386196,0.52424363,105240.0,105230.0,0.0576664]
["bitfinex","BTCUSD",1749882387383,0.52424363,105240.0,105230.0,0.03994776]
["bitfinex","BTCUSD",1749882387865,0.52420363,105240.0,105230.0,0.03994776]
["bitfinex","BTCUSD",1749882388707,0.20920363,105240.0,105230.0,0.03994776]
["bitfinex","BTCUSD",1749882389085,0.52420363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882390080,0.48292363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882390288,0.52420363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882391287,0.20920363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882391497,0.52420363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882391696,0.82420363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882391951,0.20920363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882392114,0.52420363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882392764,0.20920363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882392985,0.52420363,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882393434,0.52420363,105240.0,105230.0,0.09932656]
["bitfinex","BTCUSD",1749882394312,0.52420363,105240.0,105230.0,0.26500762]
["bitfinex","BTCUSD",1749882394531,0.52420363,105240.0,105230.0,0.09932656]
["bitfinex","BTCUSD",1749882394753,0.20920363,105240.0,105230.0,0.09932656]
["bitfinex","BTCUSD",1749882394987,0.52420363,105240.0,105230.0,0.09932656]
["bitfinex","BTCUSD",1749882396123,0.52420363,105240.0,105230.0,0.32403043]
["bitfinex","BTCUSD",1749882396341,0.52420363,105240.0,105230.0,0.09932656]
["bitfinex","BTCUSD",1749882396342,0.51470173,105240.0,105230.0,0.09932656]
["bitfinex","BTCUSD",1749882396557,0.51470173,105240.0,105230.0,0.0926778]
["bitfinex","BTCUSD",1749882396774,0.60470173,105240.0,105230.0,0.08159652]
["bitfinex","BTCUSD",1749882397421,1.04175842,105240.0,105230.0,0.08159652]
["bitfinex","BTCUSD",1749882397624,1.04175842,105240.0,105230.0,0.0926778]
["bitfinex","BTCUSD",1749882397833,1.04175842,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882398041,1.04175842,105240.0,105230.0,0.09932656]
["bitfinex","BTCUSD",1749882398924,1.04175842,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882399137,1.04175842,105240.0,105230.0,0.09932687]
["bitfinex","BTCUSD",1749882399341,1.0965005,105240.0,105230.0,0.09932693]
["bitfinex","BTCUSD",1749882399539,1.0965005,105240.0,105230.0,0.09932694]
["bitfinex","BTCUSD",1749882399752,1.0965005,105240.0,105230.0,0.08159667]
["bitfinex","BTCUSD",1749882399962,1.0965005,105240.0,105230.0,0.09932711]
["bitfinex","BTCUSD",1749882400989,1.0965005,105240.0,105230.0,0.09935911]
["bitfinex","BTCUSD",1749882401199,1.0965005,105240.0,105230.0,0.09276352]
["bitfinex","BTCUSD",1749882401619,1.0965005,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882401826,1.0965005,105240.0,105230.0,0.09943929]
["bitfinex","BTCUSD",1749882402043,1.0965005,105240.0,105230.0,0.09275978]
["bitfinex","BTCUSD",1749882402242,1.0965005,105240.0,105230.0,0.08162727]
["bitfinex","BTCUSD",1749882402484,1.0965005,105240.0,105230.0,0.09943929]
["bitfinex","BTCUSD",1749882402860,1.0965005,105240.0,105230.0,0.08162727]
["bitfinex","BTCUSD",1749882403070,1.0965005,105240.0,105230.0,0.09943929]
["bitfinex","BTCUSD",1749882403421,1.0965005,105240.0,105230.0,0.08162727]
["bitfinex","BTCUSD",1749882403620,1.0965005,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882403824,1.0965005,105240.0,105230.0,0.09943929]
["bitfinex","BTCUSD",1749882404373,1.0965005,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882404581,1.0965005,105240.0,105230.0,0.09275978]
["bitfinex","BTCUSD",1749882404811,1.0965005,105240.0,105230.0,0.08162727]
["bitfinex","BTCUSD",1749882405159,1.0965005,105240.0,105230.0,0.09943929]
["bitfinex","BTCUSD",1749882405357,1.0965005,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882405642,1.0965005,105240.0,105230.0,0.09943929]
["bitfinex","BTCUSD",1749882405899,1.19264972,105240.0,105230.0,0.09275981]
["bitfinex","BTCUSD",1749882406105,1.58829927,105240.0,105230.0,0.09943933]
["bitfinex","BTCUSD",1749882406327,1.58829927,105240.0,105230.0,0.09944041]
["bitfinex","BTCUSD",1749882406541,1.58829927,105240.0,105230.0,0.09276089]
["bitfinex","BTCUSD",1749882406747,1.58829927,105240.0,105230.0,0.09944114]
["bitfinex","BTCUSD",1749882406961,1.58829927,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882407168,1.58829927,105240.0,105230.0,0.08162777]
["bitfinex","BTCUSD",1749882407378,1.62140613,105240.0,105230.0,0.09944114]
["bitfinex","BTCUSD",1749882407586,1.0965005,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882407789,1.0965005,105240.0,105230.0,0.0994424]
["bitfinex","BTCUSD",1749882407996,1.0965005,105240.0,105230.0,0.08162812]
["bitfinex","BTCUSD",1749882408205,1.0965005,105240.0,105230.0,0.09944243]
["bitfinex","BTCUSD",1749882408414,0.60470173,105240.0,105230.0,0.09944243]
["bitfinex","BTCUSD",1749882408625,1.0965005,105240.0,105230.0,0.09944243]
["bitfinex","BTCUSD",1749882408824,1.0965005,105240.0,105230.0,0.08162812]
["bitfinex","BTCUSD",1749882409033,1.0965005,105240.0,105230.0,0.09944243]
["bitfinex","BTCUSD",1749882409237,1.0965005,105240.0,105230.0,0.08162812]
["bitfinex","BTCUSD",1749882409446,1.0965005,105240.0,105230.0,0.09944242]
["bitfinex","BTCUSD",1749882411035,1.0965005,105240.0,105230.0,0.09942606]
["bitfinex","BTCUSD",1749882411655,1.0965005,105240.0,105230.0,0.08162198]
["bitfinex","BTCUSD",1749882411858,1.0965005,105240.0,105230.0,0.0927457]
["bitfinex","BTCUSD",1749882412077,1.0965005,105240.0,105230.0,0.09941992]
["bitfinex","BTCUSD",1749882412722,1.0965005,105240.0,105230.0,0.0927457]
["bitfinex","BTCUSD",1749882412925,0.60470173,105240.0,105230.0,0.09941992]
["bitfinex","BTCUSD",1749882413131,1.0965005,105240.0,105230.0,0.08162198]
["bitfinex","BTCUSD",1749882413342,1.0965005,105240.0,105230.0,0.0927457]
["bitfinex","BTCUSD",1749882413564,1.0965005,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882413766,1.0965005,105240.0,105230.0,0.09941992]
["bitfinex","BTCUSD",1749882414196,1.0965005,105240.0,105230.0,0.08162198]
["bitfinex","BTCUSD",1749882414370,1.0965005,105240.0,105230.0,0.09941992]
["bitfinex","BTCUSD",1749882414508,1.0965005,105240.0,105230.0,0.0927457]
["bitfinex","BTCUSD",1749882414715,1.0965005,105240.0,105230.0,0.09941992]
["bitfinex","BTCUSD",1749882415533,1.0965005,105240.0,105230.0,0.0927457]
["bitfinex","BTCUSD",1749882415731,1.0965005,105240.0,105230.0,0.09274374]
["bitfinex","BTCUSD",1749882415976,1.0965005,105240.0,105230.0,0.09274359]
["bitfinex","BTCUSD",1749882416200,1.0965005,105240.0,105230.0,0.08162117]
["bitfinex","BTCUSD",1749882416654,1.2534205,105240.0,105230.0,0.09274354]
["bitfinex","BTCUSD",1749882417330,0.76162173,105240.0,105230.0,0.09941694]
["bitfinex","BTCUSD",1749882417570,1.2534205,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882418023,1.0552205,105240.0,105230.0,0.09274353]
["bitfinex","BTCUSD",1749882418262,1.2534205,105240.0,105230.0,0.09941694]
["bitfinex","BTCUSD",1749882418497,1.2534205,105240.0,105230.0,0.07494776]
["bitfinex","BTCUSD",1749882418741,1.2534205,105240.0,105230.0,0.09941694]
["bitfinex","BTCUSD",1749882418979,1.2534205,105240.0,105230.0,0.09274353]
["bitfinex","BTCUSD",1749882419218,1.2534205,105240.0,105230.0,0.09941694]
["bitfinex","BTCUSD",1749882419667,1.2534205,105240.0,105230.0,0.08162117]
["bitfinex","BTCUSD",1749882419921,1.2534205,105240.0,105230.0,0.09941693]
["bitfinex","BTCUSD",1749882420414,0.56342173,105240.0,105230.0,0.09941693]
["bitfinex","BTCUSD",1749882420641,1.2534205,105240.0,105230.0,0.09941693]
["bitfinex","BTCUSD",1749882420864,1.2534205,105240.0,105230.0,0.08162117]
["bitfinex","BTCUSD",1749882421086,1.2534205,105240.0,105230.0,0.09274352]
["bitfinex","BTCUSD",1749882421320,1.2534205,105240.0,105230.0,0.09941693]
["bitfinex","BTCUSD",1749882422813,1.2534205,105240.0,105230.0,0.0816217]
["bitfinex","BTCUSD",1749882423017,1.2534205,105240.0,105230.0,0.09941888]
["bitfinex","BTCUSD",1749882423226,1.2534205,105240.0,105230.0,0.0816217]
["bitfinex","BTCUSD",1749882423428,1.2534205,105240.0,105230.0,0.09942362]
["bitfinex","BTCUSD",1749882424681,0.60470173,105240.0,105230.0,0.13122472]
["bitfinex","BTCUSD",1749882424880,1.0965005,105240.0,105230.0,0.08162274]
["bitfinex","BTCUSD",1749882424995,1.08699841,105240.0,105230.0,0.09942263]
["bitfinex","BTCUSD",1749882425200,1.08699841,105240.0,105230.0,0.08162267]
["bitfinex","BTCUSD",1749882425406,1.08699841,105240.0,105230.0,0.09942245]
["bitfinex","BTCUSD",1749882425620,1.04571841,105240.0,105230.0,0.09942259]
["bitfinex","BTCUSD",1749882425826,1.24387841,105240.0,105230.0,0.09942295]
["bitfinex","BTCUSD",1749882426029,1.24387841,105240.0,105230.0,0.09942296]
["bitfinex","BTCUSD",1749882426277,1.73567718,105240.0,105230.0,0.08162281]
["bitfinex","BTCUSD",1749882426476,1.73567718,105240.0,105230.0,0.09942337]
["bitfinex","BTCUSD",1749882426685,1.8318264,105240.0,105230.0,0.09942375]
["bitfinex","BTCUSD",1749882426891,1.8318264,105240.0,105230.0,0.09942391]
["bitfinex","BTCUSD",1749882427112,1.8318264,105240.0,105230.0,0.08292391]
["bitfinex","BTCUSD",1749882427262,1.92806816,105240.0,105230.0,0.06652468]
["bitfinex","BTCUSD",1749882427465,1.92806816,105240.0,105230.0,0.0665247]
["bitfinex","BTCUSD",1749882427674,1.92806816,105240.0,105230.0,0.066525]
["bitfinex","BTCUSD",1749882427876,1.92806816,105240.0,105230.0,0.06652506]
["bitfinex","BTCUSD",1749882428070,1.92806816,105240.0,105230.0,0.04872333]
["bitfinex","BTCUSD",1749882428400,1.92806816,105240.0,105230.0,0.05984949]
["bitfinex","BTCUSD",1749882428553,1.92806816,105240.0,105230.0,0.06652514]
["bitfinex","BTCUSD",1749882428779,1.92806816,105240.0,105230.0,0.06252514]
["bitfinex","BTCUSD",1749882429414,1.95661016,105240.0,105230.0,0.06252514]
["bitfinex","BTCUSD",1749882429820,1.95661016,105240.0,105230.0,0.05284949]
["bitfinex","BTCUSD",1749882430229,1.96161016,105240.0,105230.0,0.05284949]
["bitfinex","BTCUSD",1749882430695,1.96161016,105240.0,105230.0,0.03504776]
["bitfinex","BTCUSD",1749882431603,1.96161016,105240.0,105230.0,0.0528488]
["bitfinex","BTCUSD",1749882433608,1.96161016,105240.0,105230.0,0.03504776]
["bitfinex","BTCUSD",1749882435187,1.96161016,105240.0,105230.0,0.05184776]
["bitfinex","BTCUSD",1749882435431,1.98432811,105240.0,105230.0,0.05184776]
["bitfinex","BTCUSD",1749882435739,1.96161016,105240.0,105230.0,0.05184776]
["bitfinex","BTCUSD",1749882437153,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882441297,1.96161016,105240.0,105230.0,0.08714963]
["bitfinex","BTCUSD",1749882443634,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882443899,1.96161016,105240.0,105230.0,0.08714963]
["bitfinex","BTCUSD",1749882444634,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882444883,1.96161016,105240.0,105230.0,0.08714963]
["bitfinex","BTCUSD",1749882446240,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882446664,1.96161016,105240.0,105230.0,0.0871517]
["bitfinex","BTCUSD",1749882447649,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882447901,1.96161016,105240.0,105230.0,0.0871517]
["bitfinex","BTCUSD",1749882448430,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882448675,1.96161016,105240.0,105230.0,0.0871517]
["bitfinex","BTCUSD",1749882449181,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882449669,1.96161016,105240.0,105230.0,0.0871517]
["bitfinex","BTCUSD",1749882449883,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882450096,1.96161016,105240.0,105230.0,0.0871517]
["bitfinex","BTCUSD",1749882450558,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882451042,1.96161016,105240.0,105230.0,0.0871517]
["bitfinex","BTCUSD",1749882451567,1.96161016,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882451767,1.96161016,105240.0,105230.0,0.0871517]
["bitfinex","BTCUSD",1749882452700,1.98432729,105240.0,105230.0,0.09383456]
["bitfinex","BTCUSD",1749882453187,1.98432729,105240.0,105230.0,0.09385158]
["bitfinex","BTCUSD",1749882453858,1.98432729,105240.0,105230.0,0.07603062]
["bitfinex","BTCUSD",1749882454095,1.98432729,105240.0,105230.0,0.09385156]
["bitfinex","BTCUSD",1749882454299,1.98432729,105240.0,105230.0,0.0760306]
["bitfinex","BTCUSD",1749882454472,1.88817807,105240.0,105230.0,0.09385159]
["bitfinex","BTCUSD",1749882454756,1.88817807,105240.0,105230.0,0.09385175]
["bitfinex","BTCUSD",1749882454951,1.88817807,105240.0,105230.0,0.07603066]
["bitfinex","BTCUSD",1749882455185,1.88817807,105240.0,105230.0,0.07603067]
["bitfinex","BTCUSD",1749882455453,1.88817807,105240.0,105230.0,0.09385176]
["bitfinex","BTCUSD",1749882456352,1.88817807,105240.0,105230.0,0.07603067]
["bitfinex","BTCUSD",1749882456591,1.88817807,105240.0,105230.0,0.09385176]
["bitfinex","BTCUSD",1749882456781,1.88817807,105240.0,105230.0,0.07603067]
["bitfinex","BTCUSD",1749882457008,1.79817807,105240.0,105230.0,0.09385176]
["bitfinex","BTCUSD",1749882457209,1.79817807,105240.0,105230.0,0.08716885]
["bitfinex","BTCUSD",1749882457409,1.79817807,105240.0,105230.0,0.09385176]
["bitfinex","BTCUSD",1749882457613,1.79817807,105240.0,105230.0,0.07603067]
["bitfinex","BTCUSD",1749882457991,1.79817807,105240.0,105230.0,0.09385176]
["bitfinex","BTCUSD",1749882458443,1.79817807,105240.0,105230.0,0.07603067]
["bitfinex","BTCUSD",1749882458646,1.79817807,105240.0,105230.0,0.09385176]
["bitfinex","BTCUSD",1749882458828,2.09817807,105240.0,105230.0,0.09385176]
["bitfinex","BTCUSD",1749882460372,2.09797807,105240.0,105230.0,0.09385167]
["bitfinex","BTCUSD",1749882460698,2.09797807,105240.0,105230.0,0.07603064]
["bitfinex","BTCUSD",1749882460876,2.09797807,105240.0,105230.0,0.08716938]
["bitfinex","BTCUSD",1749882461109,2.09797807,105240.0,105230.0,0.09385249]
["bitfinex","BTCUSD",1749882461316,1.90001807,105240.0,105230.0,0.09385249]
["bitfinex","BTCUSD",1749882461507,2.07526094,105240.0,105230.0,0.08716899]
["bitfinex","BTCUSD",1749882461778,2.07526094,105240.0,105230.0,0.0938518]
["bitfinex","BTCUSD",1749882462196,2.07526094,105240.0,105230.0,0.09385143]
["bitfinex","BTCUSD",1749882462373,2.07526094,105240.0,105230.0,0.09385144]
["bitfinex","BTCUSD",1749882462968,2.07526094,105240.0,105230.0,0.09384779]
["bitfinex","BTCUSD",1749882463125,2.07526094,105240.0,105230.0,0.07602693]
["bitfinex","BTCUSD",1749882463353,2.07526094,105240.0,105230.0,0.09383806]
["bitfinex","BTCUSD",1749882463552,2.07526094,105240.0,105230.0,0.0871589]
["bitfinex","BTCUSD",1749882463756,2.07526094,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882463963,2.07526094,105240.0,105230.0,0.09383807]
["bitfinex","BTCUSD",1749882464975,2.07526094,105240.0,105230.0,0.07602693]
["bitfinex","BTCUSD",1749882465157,2.07526094,105240.0,105230.0,0.0871589]
["bitfinex","BTCUSD",1749882465361,2.07526094,105240.0,105230.0,0.09383807]
["bitfinex","BTCUSD",1749882466132,2.07526094,105240.0,105230.0,0.09383764]
["bitfinex","BTCUSD",1749882466334,2.07526094,105240.0,105230.0,0.0871589]
["bitfinex","BTCUSD",1749882466564,2.07526094,105240.0,105230.0,0.09383648]
["bitfinex","BTCUSD",1749882466797,2.07526094,105240.0,105230.0,0.0760265]
["bitfinex","BTCUSD",1749882467009,1.87730094,105240.0,105230.0,0.09383648]
["bitfinex","BTCUSD",1749882467191,2.07522094,105240.0,105230.0,0.09383648]
["bitfinex","BTCUSD",1749882467515,2.07522094,105240.0,105230.0,0.09383647]
["bitfinex","BTCUSD",1749882468341,2.07522094,105240.0,105230.0,0.08715773]
["bitfinex","BTCUSD",1749882468544,0.72374164,105240.0,105230.0,0.09383647]
["bitfinex","BTCUSD",1749882468745,1.45867841,105240.0,105230.0,0.08715771]
["bitfinex","BTCUSD",1749882468953,1.45867841,105240.0,105230.0,0.09383576]
["bitfinex","BTCUSD",1749882469103,1.45867841,105240.0,105230.0,0.0760263]
["bitfinex","BTCUSD",1749882469312,1.45867841,105240.0,105230.0,0.09383576]
["bitfinex","BTCUSD",1749882469856,1.45867841,105240.0,105230.0,0.0760263]
["bitfinex","BTCUSD",1749882470031,1.45867841,105240.0,105230.0,0.09383576]
["bitfinex","BTCUSD",1749882470239,1.45867841,105240.0,105230.0,0.0760263]
["bitfinex","BTCUSD",1749882470439,1.45867841,105240.0,105230.0,0.09383411]
["bitfinex","BTCUSD",1749882470957,1.45867841,105240.0,105230.0,0.0760263]
["bitfinex","BTCUSD",1749882471152,1.45867841,105240.0,105230.0,0.0938302]
["bitfinex","BTCUSD",1749882471356,1.45867841,105240.0,105230.0,0.09382812]
["bitfinex","BTCUSD",1749882472427,1.45867841,105240.0,105230.0,0.07602422]
["bitfinex","BTCUSD",1749882472626,1.45867841,105240.0,105230.0,0.09382812]
["bitfinex","BTCUSD",1749882473243,1.45867841,105240.0,105230.0,0.08715166]
["bitfinex","BTCUSD",1749882473458,1.45867841,105240.0,105230.0,0.09382812]
["bitfinex","BTCUSD",1749882473909,1.41751841,105240.0,105230.0,0.09382812]
["bitfinex","BTCUSD",1749882474070,1.45867841,105240.0,105230.0,0.09382812]
["bitfinex","BTCUSD",1749882475201,1.45867841,105240.0,105230.0,0.07602421]
["bitfinex","BTCUSD",1749882475520,1.45867841,105240.0,105230.0,0.06934776]
["bitfinex","BTCUSD",1749882475727,1.45867841,105240.0,105230.0,0.09382809]
["bitfinex","BTCUSD",1749882475938,1.45867841,105240.0,105230.0,0.07602421]
["bitfinex","BTCUSD",1749882476154,1.45867841,105240.0,105230.0,0.08715166]
["bitfinex","BTCUSD",1749882476352,1.45867841,105240.0,105230.0,0.07602422]
["bitfinex","BTCUSD",1749882476702,1.45867841,105240.0,105230.0,0.09382812]
["bitfinex","BTCUSD",1749882476931,1.45867841,105240.0,105230.0,0.08705166]
["bitfinex","BTCUSD",1749882477339,1.45867841,105240.0,105230.0,0.09372959]
["bitfinex","BTCUSD",1749882478407,1.45867841,105240.0,105230.0,0.07592462]
["bitfinex","BTCUSD",1749882478599,1.45867841,105240.0,105230.0,0.09372959]
["bitfinex","BTCUSD",1749882480564,1.45867841,105240.0,105230.0,0.07592462]
["bitfinex","BTCUSD",1749882480739,1.45867841,105240.0,105230.0,0.09372959]
["bitfinex","BTCUSD",1749882480939,1.45867841,105240.0,105230.0,0.08705273]
["bitfinex","BTCUSD",1749882481172,1.45867841,105240.0,105230.0,0.09372959]
["bitfinex","BTCUSD",1749882481580,1.45867841,105240.0,105230.0,0.08705273]
["bitfinex","BTCUSD",1749882481842,1.45867841,105240.0,105230.0,0.09372959]
["bitfinex","BTCUSD",1749882483098,1.55482763,105240.0,105230.0,0.09372959]
["bitfinex","BTCUSD",1749882484418,1.55482763,105240.0,105230.0,0.07592462]
["bitfinex","BTCUSD",1749882484602,1.55482763,105240.0,105230.0,0.06924776]
["bitfinex","BTCUSD",1749882484863,1.55482763,105240.0,105230.0,0.07592808]
["bitfinex","BTCUSD",1749882485046,1.45867841,105240.0,105230.0,0.09374228]
["bitfinex","BTCUSD",1749882485596,1.45867841,105240.0,105230.0,0.11155648]
["bitfinex","BTCUSD",1749882485831,1.45867841,105240.0,105230.0,0.10487616]
["bitfinex","BTCUSD",1749882486208,1.45867841,105240.0,105230.0,0.08706196]
["bitfinex","BTCUSD",1749882486363,1.45867841,105240.0,105230.0,0.11155648]
["bitfinex","BTCUSD",1749882486830,1.45867841,105240.0,105230.0,0.09374228]
["bitfinex","BTCUSD",1749882487043,1.45867841,105240.0,105230.0,0.11155648]
["bitfinex","BTCUSD",1749882487256,1.45867841,105240.0,105230.0,0.09374228]
["bitfinex","BTCUSD",1749882487475,1.45867841,105240.0,105230.0,0.08706196]
["bitfinex","BTCUSD",1749882487684,1.45867841,105240.0,105230.0,0.11155648]
["bitfinex","BTCUSD",1749882487890,1.45867841,105240.0,105230.0,0.08706196]
["bitfinex","BTCUSD",1749882488096,1.45867841,105240.0,105230.0,0.11155648]
["bitfinex","BTCUSD",1749882490308,1.45867841,105240.0,105230.0,0.09374228]
["bitfinex","BTCUSD",1749882490456,1.45867841,105240.0,105230.0,0.11155648]
["bitfinex","BTCUSD",1749882490663,1.45867841,105240.0,105230.0,0.09374228]
["bitfinex","BTCUSD",1749882490909,1.45867841,105240.0,105230.0,0.11155648]
["bitfinex","BTCUSD",1749882491062,1.45867841,105240.0,105230.0,0.10487616]
["bitfinex","BTCUSD",1749882491711,1.45867841,105240.0,105230.0,0.11155648]
["bitfinex","BTCUSD",1749882492680,2.0466264,105240.0,105230.0,0.11155648]
["bitfinex","BTCUSD",1749882493111,2.0466264,105240.0,105230.0,0.11156273]
["bitfinex","BTCUSD",1749882493614,2.0466264,105240.0,105230.0,0.09374228]
["bitfinex","BTCUSD",1749882493760,2.0466264,105240.0,105230.0,0.11156273]
["bitfinex","BTCUSD",1749882493970,2.0466264,105240.0,105230.0,0.10488241]
["bitfinex","BTCUSD",1749882494207,2.0466264,105240.0,105230.0,0.11156508]
["bitfinex","BTCUSD",1749882494567,1.06302886,105240.0,105230.0,0.11156508]
["bitfinex","BTCUSD",1749882494764,1.95047718,105240.0,105230.0,0.11156436]
["bitfinex","BTCUSD",1749882495268,1.95047718,105240.0,105230.0,0.08706196]
["bitfinex","BTCUSD",1749882495678,1.95047718,105240.0,105230.0,0.11156436]
["bitfinex","BTCUSD",1749882496513,1.95047718,105240.0,105230.0,0.09374443]
["bitfinex","BTCUSD",1749882496711,1.95047718,105240.0,105230.0,0.11156436]
["bitfinex","BTCUSD",1749882496996,1.45867841,105240.0,105230.0,0.09374443]
["bitfinex","BTCUSD",1749882497196,1.45867841,105240.0,105230.0,0.11156436]
["bitfinex","BTCUSD",1749882497918,1.45867841,105240.0,105230.0,0.10488189]
["bitfinex","BTCUSD",1749882498119,1.45867841,105240.0,105230.0,0.11156436]
["bitfinex","BTCUSD",1749882498580,1.48226187,105240.0,105230.0,0.11156436]
["bitfinex","BTCUSD",1749882500980,1.45867841,105240.0,105230.0,0.11156436]
["bitfinex","BTCUSD",1749882501461,1.45867841,105240.0,105230.0,0.08706196]
["bitfinex","BTCUSD",1749882501670,1.45867841,105240.0,105230.0,0.09374452]
["bitfinex","BTCUSD",1749882501877,1.45867841,105240.0,105230.0,0.1115647]
["bitfinex","BTCUSD",1749882506228,1.45867841,105240.0,105230.0,0.10488214]
["bitfinex","BTCUSD",1749882506466,1.45867841,105240.0,105230.0,0.08706196]
["bitfinex","BTCUSD",1749882506665,1.45867841,105240.0,105230.0,0.1115647]
["bitfinex","BTCUSD",1749882506937,1.45867841,105240.0,105230.0,0.10488214]
["bitfinex","BTCUSD",1749882507173,1.45867841,105240.0,105230.0,0.1115647]
["bitfinex","BTCUSD",1749882507608,1.45867841,105240.0,105230.0,0.11156497]
["bitfinex","BTCUSD",1749882507994,1.45867841,105240.0,105230.0,0.1115657]
["bitfinex","BTCUSD",1749882508634,1.45867841,105240.0,105230.0,0.11156571]
["bitfinex","BTCUSD",1749882509818,1.45867841,105240.0,105230.0,0.0937448]
["bitfinex","BTCUSD",1749882510063,1.45867841,105240.0,105230.0,0.08706196]
["bitfinex","BTCUSD",1749882510268,1.45867841,105240.0,105230.0,0.11156571]
["bitfinex","BTCUSD",1749882510487,1.45867841,105240.0,105230.0,0.08706196]
["bitfinex","BTCUSD",1749882510689,1.42373065,105240.0,105230.0,0.05879704]
["bitfinex","BTCUSD",1749882510889,1.42373065,105240.0,105230.0,0.07661795]
["bitfinex","BTCUSD",1749882511101,1.42373065,105240.0,105230.0,0.06993511]
["bitfinex","BTCUSD",1749882511306,1.2179529,105240.0,105230.0,0.06993511]
["bitfinex","BTCUSD",1749882511518,1.4079947,105240.0,105230.0,0.07661795]
["bitfinex","BTCUSD",1749882512131,1.15352057,105240.0,105230.0,0.07661795]
["bitfinex","BTCUSD",1749882512557,1.15328057,105240.0,105230.0,0.07661795]
["bitfinex","BTCUSD",1749882513540,0.95560057,105240.0,105230.0,0.07661795]
["bitfinex","BTCUSD",1749882513718,1.15324057,105240.0,105230.0,0.07661795]
["bitfinex","BTCUSD",1749882514197,1.15324057,105240.0,105230.0,0.05879704]
["bitfinex","BTCUSD",1749882514411,1.15324057,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882514620,1.15324057,105240.0,105230.0,0.07661795]
["bitfinex","BTCUSD",1749882515156,1.15324057,105240.0,105230.0,0.06993511]
["bitfinex","BTCUSD",1749882515374,1.15324057,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882515578,1.15324057,105240.0,105230.0,0.07661795]
["bitfinex","BTCUSD",1749882516392,1.15324057,105240.0,105230.0,0.05879704]
["bitfinex","BTCUSD",1749882516596,1.15324057,105240.0,105230.0,0.06993511]
["bitfinex","BTCUSD",1749882516797,1.15324057,105240.0,105230.0,0.07661795]
["bitfinex","BTCUSD",1749882516990,1.15324057,105240.0,105230.0,0.06993511]
["bitfinex","BTCUSD",1749882517499,0.39718389,105240.0,105230.0,0.30693251]
["bitfinex","BTCUSD",1749882517706,0.73242266,105240.0,105230.0,0.25835947]
["bitfinex","BTCUSD",1749882517869,0.88898266,105240.0,105230.0,0.26949673]
["bitfinex","BTCUSD",1749882518277,0.88898266,105240.0,105230.0,0.27617892]
["bitfinex","BTCUSD",1749882518483,0.88898266,105240.0,105230.0,0.26949651]
["bitfinex","BTCUSD",1749882518640,0.69134266,105240.0,105230.0,0.25167696]
["bitfinex","BTCUSD",1749882518966,0.88898266,105240.0,105230.0,0.25167696]
["bitfinex","BTCUSD",1749882519160,0.88898266,105240.0,105230.0,0.27617884]
["bitfinex","BTCUSD",1749882519354,0.88898266,105240.0,105230.0,0.25167696]
["bitfinex","BTCUSD",1749882519554,0.88898266,105240.0,105230.0,0.25835929]
["bitfinex","BTCUSD",1749882519773,0.88898266,105240.0,105230.0,0.27617884]
["bitfinex","BTCUSD",1749882519962,0.88898266,105240.0,105230.0,0.27617883]
["bitfinex","BTCUSD",1749882520164,0.88898266,105240.0,105230.0,0.2694965]
["bitfinex","BTCUSD",1749882520605,0.88898266,105240.0,105230.0,0.27617882]
["bitfinex","BTCUSD",1749882522037,0.88898266,105240.0,105230.0,0.2694965]
["bitfinex","BTCUSD",1749882522343,0.88898266,105240.0,105230.0,0.27617882]
["bitfinex","BTCUSD",1749882523313,1.46270266,105240.0,105230.0,0.27617883]
["bitfinex","BTCUSD",1749882523518,1.46270266,105240.0,105230.0,0.27617884]
["bitfinex","BTCUSD",1749882524678,1.46270266,105240.0,105230.0,0.27617881]
["bitfinex","BTCUSD",1749882524905,1.46270266,105240.0,105230.0,0.27617875]
["bitfinex","BTCUSD",1749882525200,1.46270266,105240.0,105230.0,0.26667585]
["bitfinex","BTCUSD",1749882526082,1.46270266,105240.0,105230.0,0.26667586]
["bitfinex","BTCUSD",1749882526291,1.46270266,105240.0,105230.0,0.24885637]
["bitfinex","BTCUSD",1749882526467,1.46270266,105240.0,105230.0,0.25999356]
["bitfinex","BTCUSD",1749882526697,1.46270266,105240.0,105230.0,0.26667587]
["bitfinex","BTCUSD",1749882526904,1.46270266,105240.0,105230.0,0.26667588]
["bitfinex","BTCUSD",1749882527543,1.46270266,105240.0,105230.0,0.26667587]
["bitfinex","BTCUSD",1749882528570,1.46270266,105240.0,105230.0,0.26666205]
["bitfinex","BTCUSD",1749882528773,1.46270266,105240.0,105230.0,0.24217406]
["bitfinex","BTCUSD",1749882529220,1.46270266,105240.0,105230.0,0.26666205]
["bitfinex","BTCUSD",1749882529897,1.46270266,105240.0,105230.0,0.07660219]
["bitfinex","BTCUSD",1749882530783,1.46270266,105240.0,105230.0,0.07660064]
["bitfinex","BTCUSD",1749882531019,1.46270266,105240.0,105230.0,0.05879216]
["bitfinex","BTCUSD",1749882531408,1.46270266,105240.0,105230.0,0.07660007]
["bitfinex","BTCUSD",1749882531633,1.46270266,105240.0,105230.0,0.07660008]
["bitfinex","BTCUSD",1749882531823,1.46270266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882532029,1.46270266,105240.0,105230.0,0.07660007]
["bitfinex","BTCUSD",1749882532233,1.46270266,105240.0,105230.0,0.06992211]
["bitfinex","BTCUSD",1749882532438,1.46270266,105240.0,105230.0,0.05879216]
["bitfinex","BTCUSD",1749882532669,1.46270266,105240.0,105230.0,0.07660007]
["bitfinex","BTCUSD",1749882533799,1.46270266,105240.0,105230.0,0.06992211]
["bitfinex","BTCUSD",1749882534006,1.46270266,105240.0,105230.0,0.07660007]
["bitfinex","BTCUSD",1749882534184,1.46270266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882534418,1.46270266,105240.0,105230.0,0.07660007]
["bitfinex","BTCUSD",1749882536099,1.46270266,105240.0,105230.0,0.06992211]
["bitfinex","BTCUSD",1749882536311,1.46270266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882536512,1.46270266,105240.0,105230.0,0.07660007]
["bitfinex","BTCUSD",1749882537227,1.46270266,105240.0,105230.0,0.05879216]
["bitfinex","BTCUSD",1749882537426,1.46270266,105240.0,105230.0,0.07660007]
["bitfinex","BTCUSD",1749882537632,1.46270266,105240.0,105230.0,0.0765992]
["bitfinex","BTCUSD",1749882537844,1.46270266,105240.0,105230.0,0.06991979]
["bitfinex","BTCUSD",1749882538181,1.46270266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882538403,1.46270266,105240.0,105230.0,0.05879232]
["bitfinex","BTCUSD",1749882538610,1.46270266,105240.0,105230.0,0.06992254]
["bitfinex","BTCUSD",1749882539204,1.46270266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882539428,1.46270266,105240.0,105230.0,0.07660066]
["bitfinex","BTCUSD",1749882539627,1.46270266,105240.0,105230.0,0.05879232]
["bitfinex","BTCUSD",1749882540063,1.46270266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882540277,1.46270266,105240.0,105230.0,0.06992253]
["bitfinex","BTCUSD",1749882540496,1.46270266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882540925,1.46270266,105240.0,105230.0,0.05879232]
["bitfinex","BTCUSD",1749882541125,1.46270266,105240.0,105230.0,0.07660066]
["bitfinex","BTCUSD",1749882541556,1.46270266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882541766,0.97090389,105240.0,105230.0,0.07660115]
["bitfinex","BTCUSD",1749882541938,1.26506266,105240.0,105230.0,0.06992289]
["bitfinex","BTCUSD",1749882542141,1.46250266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882542282,1.46250266,105240.0,105230.0,0.07660115]
["bitfinex","BTCUSD",1749882542511,1.46250266,105240.0,105230.0,0.05879246]
["bitfinex","BTCUSD",1749882542927,1.46250266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882543358,1.46250266,105240.0,105230.0,0.07660115]
["bitfinex","BTCUSD",1749882543774,1.46250266,105240.0,105230.0,0.06992289]
["bitfinex","BTCUSD",1749882544379,1.46250266,105240.0,105230.0,0.07660115]
["bitfinex","BTCUSD",1749882545222,1.46250266,105240.0,105230.0,0.07660114]
["bitfinex","BTCUSD",1749882545452,1.46250266,105240.0,105230.0,0.07660113]
["bitfinex","BTCUSD",1749882545910,0.97070389,105240.0,105230.0,0.07660113]
["bitfinex","BTCUSD",1749882546139,1.46250266,105240.0,105230.0,0.07660113]
["bitfinex","BTCUSD",1749882546491,1.46250266,105240.0,105230.0,0.06992288]
["bitfinex","BTCUSD",1749882546717,1.46250266,105240.0,105230.0,0.07660113]
["bitfinex","BTCUSD",1749882547322,1.46250266,105240.0,105230.0,0.07661719]
["bitfinex","BTCUSD",1749882547526,1.46250266,105240.0,105230.0,0.0521142]
["bitfinex","BTCUSD",1749882547740,1.46250266,105240.0,105230.0,0.07661719]
["bitfinex","BTCUSD",1749882547946,1.46250266,105240.0,105230.0,0.06993456]
["bitfinex","BTCUSD",1749882548183,1.46250266,105240.0,105230.0,0.07661719]
["bitfinex","BTCUSD",1749882548581,1.46250266,105240.0,105230.0,0.08329982]
["bitfinex","BTCUSD",1749882548994,1.46250266,105240.0,105230.0,0.06547946]
["bitfinex","BTCUSD",1749882549225,1.46250266,105240.0,105230.0,0.08329982]
["bitfinex","BTCUSD",1749882549796,1.95430143,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882550079,1.95430143,105240.0,105230.0,0.08330015]
["bitfinex","BTCUSD",1749882550275,1.95430143,105240.0,105230.0,0.08330029]
["bitfinex","BTCUSD",1749882550491,1.95430143,105240.0,105230.0,0.08330041]
["bitfinex","BTCUSD",1749882550684,1.95430143,105240.0,105230.0,0.08330042]
["bitfinex","BTCUSD",1749882550905,1.95430143,105240.0,105230.0,0.08330043]
["bitfinex","BTCUSD",1749882551757,1.46250266,105240.0,105230.0,0.07661763]
["bitfinex","BTCUSD",1749882551983,1.46250266,105240.0,105230.0,0.08330043]
["bitfinex","BTCUSD",1749882552186,0.97070389,105240.0,105230.0,0.08330043]
["bitfinex","BTCUSD",1749882552387,1.46250266,105240.0,105230.0,0.07661763]
["bitfinex","BTCUSD",1749882552633,1.46250266,105240.0,105230.0,0.0833004]
["bitfinex","BTCUSD",1749882552799,1.46250266,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882553021,1.46250266,105240.0,105230.0,0.08330041]
["bitfinex","BTCUSD",1749882553206,1.46250266,105240.0,105230.0,0.07661762]
["bitfinex","BTCUSD",1749882553405,1.46250266,105240.0,105230.0,0.08330041]
["bitfinex","BTCUSD",1749882554063,1.46250266,105240.0,105230.0,0.06547962]
["bitfinex","BTCUSD",1749882554269,1.46250266,105240.0,105230.0,0.08330041]
["bitfinex","BTCUSD",1749882554780,1.46250266,105240.0,105230.0,0.07661762]
["bitfinex","BTCUSD",1749882555220,1.46250266,105240.0,105230.0,0.08330041]
["bitfinex","BTCUSD",1749882555427,1.46250266,105240.0,105230.0,0.07661762]
["bitfinex","BTCUSD",1749882555646,1.46250266,105240.0,105230.0,0.08330041]
["bitfinex","BTCUSD",1749882556506,1.46250266,105240.0,105230.0,0.08328569]
["bitfinex","BTCUSD",1749882556674,1.46250266,105240.0,105230.0,0.07660691]
["bitfinex","BTCUSD",1749882556888,1.46250266,105240.0,105230.0,0.08328568]
["bitfinex","BTCUSD",1749882557868,1.46250266,105240.0,105230.0,0.08328567]
["bitfinex","BTCUSD",1749882558277,1.46250266,105240.0,105230.0,0.08328574]
["bitfinex","BTCUSD",1749882558477,1.46212399,105240.0,105230.0,0.07660702]
["bitfinex","BTCUSD",1749882558706,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882559119,1.46212399,105240.0,105230.0,0.06547565]
["bitfinex","BTCUSD",1749882559518,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882559724,1.46212399,105240.0,105230.0,0.07660702]
["bitfinex","BTCUSD",1749882559933,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882560165,1.46212399,105240.0,105230.0,0.07660702]
["bitfinex","BTCUSD",1749882560358,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882560559,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882560987,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882561198,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882561410,1.46212399,105240.0,105230.0,0.07660702]
["bitfinex","BTCUSD",1749882561628,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882562197,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882562407,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882562776,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882562978,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882563181,1.46212399,105240.0,105230.0,0.07660702]
["bitfinex","BTCUSD",1749882563698,1.46212399,105240.0,105230.0,0.06547565]
["bitfinex","BTCUSD",1749882563848,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882564267,1.46212399,105240.0,105230.0,0.06547565]
["bitfinex","BTCUSD",1749882564482,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882565957,1.46212399,105240.0,105230.0,0.06547565]
["bitfinex","BTCUSD",1749882566162,1.46212399,105240.0,105230.0,0.07660702]
["bitfinex","BTCUSD",1749882566329,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882567337,1.46212399,105240.0,105230.0,0.06547565]
["bitfinex","BTCUSD",1749882567540,1.46212399,105240.0,105230.0,0.08328584]
["bitfinex","BTCUSD",1749882568006,1.46212399,105240.0,105230.0,0.08329649]
["bitfinex","BTCUSD",1749882568845,1.46212399,105240.0,105230.0,0.08330048]
["bitfinex","BTCUSD",1749882569346,1.46212399,105240.0,105230.0,0.07661767]
["bitfinex","BTCUSD",1749882569564,1.46212399,105240.0,105230.0,0.06547964]
["bitfinex","BTCUSD",1749882569801,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882570000,1.46212399,105240.0,105230.0,0.06547964]
["bitfinex","BTCUSD",1749882570203,1.46212399,105240.0,105230.0,0.08330051]
["bitfinex","BTCUSD",1749882570414,1.46212399,105240.0,105230.0,0.06547965]
["bitfinex","BTCUSD",1749882570623,1.46212399,105240.0,105230.0,0.08330052]
["bitfinex","BTCUSD",1749882571650,1.46212399,105240.0,105230.0,0.06547965]
["bitfinex","BTCUSD",1749882571835,1.46212399,105240.0,105230.0,0.0766177]
["bitfinex","BTCUSD",1749882572048,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882572407,1.46212399,105240.0,105230.0,0.08330052]
["bitfinex","BTCUSD",1749882572613,1.46212399,105240.0,105230.0,0.0766177]
["bitfinex","BTCUSD",1749882572856,1.46212399,105240.0,105230.0,0.08330052]
["bitfinex","BTCUSD",1749882573098,1.46212399,105240.0,105230.0,0.06547965]
["bitfinex","BTCUSD",1749882573240,1.46212399,105240.0,105230.0,0.08330052]
["bitfinex","BTCUSD",1749882573686,1.46212399,105240.0,105230.0,0.0766177]
["bitfinex","BTCUSD",1749882573885,1.46212399,105240.0,105230.0,0.08330052]
["bitfinex","BTCUSD",1749882574118,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882574320,1.46212399,105240.0,105230.0,0.06547965]
["bitfinex","BTCUSD",1749882574659,1.46212399,105240.0,105230.0,0.08330051]
["bitfinex","BTCUSD",1749882574866,1.46212399,105240.0,105230.0,0.06547965]
["bitfinex","BTCUSD",1749882575066,1.46212399,105240.0,105230.0,0.08330051]
["bitfinex","BTCUSD",1749882575240,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882575463,1.46212399,105240.0,105230.0,0.06547965]
["bitfinex","BTCUSD",1749882575689,1.46212399,105240.0,105230.0,0.07661769]
["bitfinex","BTCUSD",1749882575942,1.46212399,105240.0,105230.0,0.08330051]
["bitfinex","BTCUSD",1749882578160,1.46212399,105240.0,105230.0,0.0833005]
["bitfinex","BTCUSD",1749882579013,1.46212399,105240.0,105230.0,0.07661768]
["bitfinex","BTCUSD",1749882579430,1.46212399,105240.0,105230.0,0.0833005]
["bitfinex","BTCUSD",1749882579672,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882579880,1.46212399,105240.0,105230.0,0.0833005]
["bitfinex","BTCUSD",1749882580938,1.46212399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882581299,1.46212399,105240.0,105230.0,0.06547964]
["bitfinex","BTCUSD",1749882581496,1.46212399,105240.0,105230.0,0.07661768]
["bitfinex","BTCUSD",1749882581724,1.46212399,105240.0,105230.0,0.08330049]
["bitfinex","BTCUSD",1749882582077,1.46184399,105240.0,105230.0,0.08330047]
["bitfinex","BTCUSD",1749882582366,1.46184399,105240.0,105230.0,0.05879683]
["bitfinex","BTCUSD",1749882582668,1.46184399,105240.0,105230.0,0.08329999]
["bitfinex","BTCUSD",1749882582802,1.46184399,105240.0,105230.0,0.27335985]
["bitfinex","BTCUSD",1749882583466,1.46184399,105240.0,105230.0,0.08329999]
["bitfinex","BTCUSD",1749882583904,1.46184399,105240.0,105230.0,0.27335985]
["bitfinex","BTCUSD",1749882585456,1.46184399,105240.0,105230.0,0.24885669]
["bitfinex","BTCUSD",1749882587794,1.46184399,105240.0,105230.0,0.20885669]
["bitfinex","BTCUSD",1749882589280,1.46184399,105240.0,105230.0,0.01879683]
["bitfinex","BTCUSD",1749882589898,0.97004522,105240.0,105230.0,0.20885669]
["bitfinex","BTCUSD",1749882590101,1.46184399,105240.0,105230.0,0.20885669]
["bitfinex","BTCUSD",1749882590827,1.46184399,105240.0,105230.0,0.24365669]
["bitfinex","BTCUSD",1749882591407,1.46184399,105240.0,105230.0,0.05359683]
["bitfinex","BTCUSD",1749882592020,1.46184399,105240.0,105230.0,0.24365669]
["bitfinex","BTCUSD",1749882594253,1.46184399,105240.0,105230.0,0.05359683]
["bitfinex","BTCUSD",1749882594494,1.18812399,105240.0,105230.0,0.05359683]
["bitfinex","BTCUSD",1749882595286,1.18812399,105240.0,105230.0,0.24365669]
["bitfinex","BTCUSD",1749882595431,1.18812399,105240.0,105230.0,0.05359683]
["bitfinex","BTCUSD",1749882598723,1.46184399,105240.0,105230.0,0.05359683]
["bitfinex","BTCUSD",1749882601318,1.49404765,105240.0,105230.0,0.05359683]
["bitfinex","BTCUSD",1749882601526,1.98584642,105240.0,105230.0,0.05359683]
["bitfinex","BTCUSD",1749882601733,1.49404765,105240.0,105230.0,0.01879683]
["bitfinex","BTCUSD",1749882601939,1.98584642,105240.0,105230.0,0.01879683]
["bitfinex","BTCUSD",1749882602573,1.98584642,105240.0,105230.0,0.03589683]
["bitfinex","BTCUSD",1749882603297,1.98584642,105240.0,105230.0,0.01879683]
["bitfinex","BTCUSD",1749882603519,1.73573706,105240.0,105230.0,0.01879683]
["bitfinex","BTCUSD",1749882603724,1.92577886,105240.0,105230.0,0.01879683]
["bitfinex","BTCUSD",1749882604374,1.64451934,105240.0,105230.0,0.01879683]
["bitfinex","BTCUSD",1749882604983,1.15272057,105240.0,105230.0,0.03589683]
["bitfinex","BTCUSD",1749882605189,1.15272057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882605394,0.6609218,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882605606,1.15272057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882610864,0.6609218,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882611065,1.15272057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882613833,1.15272057,105240.0,105230.0,0.25305968]
["bitfinex","BTCUSD",1749882615063,1.15272057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882615295,1.45272057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882616153,1.45272057,105240.0,105230.0,0.25305968]
["bitfinex","BTCUSD",1749882618690,1.45272057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882620075,1.45272057,105240.0,105230.0,0.25305968]
["bitfinex","BTCUSD",1749882620685,1.45272057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882621087,1.45272057,105240.0,105230.0,0.25305968]
["bitfinex","BTCUSD",1749882621530,1.45272057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882622682,1.45272057,105240.0,105230.0,0.25305968]
["bitfinex","BTCUSD",1749882623787,1.45272057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882625631,1.45236057,105240.0,105230.0,0.25305968]
["bitfinex","BTCUSD",1749882626071,1.45236057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882628247,1.45236057,105240.0,105230.0,0.25305968]
["bitfinex","BTCUSD",1749882631736,1.45236057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882633695,1.45236057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882633894,1.45236057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882634031,1.45236057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882634232,1.45236057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882634428,1.25556057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882634635,1.45232057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882635177,1.45232057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882635897,1.45232057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882636320,1.45232057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882636944,1.45232057,105240.0,105230.0,0.24355669]
["bitfinex","BTCUSD",1749882637772,1.45232057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882638576,1.17860057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882642191,0.98184057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882642397,1.17856057,105240.0,105230.0,0.05349683]
["bitfinex","BTCUSD",1749882645395,1.17856057,105240.0,105230.0,0.07131724]
["bitfinex","BTCUSD",1749882645700,0.98184057,105240.0,105230.0,0.07131724]
["bitfinex","BTCUSD",1749882645896,1.17844057,105240.0,105230.0,0.07131724]
["bitfinex","BTCUSD",1749882646659,1.17844057,105240.0,105230.0,0.07131705]
["bitfinex","BTCUSD",1749882647844,1.17844057,105240.0,105230.0,0.07131704]
["bitfinex","BTCUSD",1749882648183,0.6866418,105240.0,105230.0,0.07131704]
["bitfinex","BTCUSD",1749882648388,1.17844057,105240.0,105230.0,0.07131704]
["bitfinex","BTCUSD",1749882649324,1.17844057,105240.0,105230.0,0.07131705]
["bitfinex","BTCUSD",1749882649709,0.98716267,105240.0,105230.0,0.07131705]
["bitfinex","BTCUSD",1749882649838,1.17720447,105240.0,105230.0,0.07131705]
["bitfinex","BTCUSD",1749882650088,1.17720447,105240.0,105230.0,0.07131704]
["bitfinex","BTCUSD",1749882653366,1.17720447,105240.0,105230.0,0.07131706]
["bitfinex","BTCUSD",1749882653732,1.17720447,105240.0,105230.0,0.07131707]
["bitfinex","BTCUSD",1749882654474,1.17720447,105240.0,105230.0,0.07131706]
["bitfinex","BTCUSD",1749882654771,1.17720447,105240.0,105230.0,0.07131704]
["bitfinex","BTCUSD",1749882655015,0.6854057,105240.0,105230.0,0.07131704]
["bitfinex","BTCUSD",1749882655222,1.17720447,105240.0,105230.0,0.07131704]
["bitfinex","BTCUSD",1749882656569,1.17720447,105240.0,105230.0,0.07131703]
["bitfinex","BTCUSD",1749882656957,1.17720447,105240.0,105230.0,0.07131702]
["bitfinex","BTCUSD",1749882657658,1.17720447,105240.0,105230.0,0.07131701]
["bitfinex","BTCUSD",1749882662068,1.17720447,105240.0,105230.0,0.07131716]
["bitfinex","BTCUSD",1749882666917,0.97028693,105240.0,105230.0,0.07131716]
["bitfinex","BTCUSD",1749882667816,0.87844057,105240.0,105230.0,0.07131716]
["bitfinex","BTCUSD",1749882669882,0.87844057,105240.0,105230.0,0.06463453]
["bitfinex","BTCUSD",1749882677363,1.15216057,105240.0,105230.0,0.06463453]
["bitfinex","BTCUSD",1749882678695,1.45216057,105240.0,105230.0,0.0468142]
["bitfinex","BTCUSD",1749882683964,0.9603618,105240.0,105230.0,0.0468142]
["bitfinex","BTCUSD",1749882684253,1.45216057,105240.0,105230.0,0.06463354]
["bitfinex","BTCUSD",1749882685445,1.94395934,105240.0,105230.0,0.02993354]
["bitfinex","BTCUSD",1749882685681,2.04010856,105240.0,105230.0,0.03661619]
["bitfinex","BTCUSD",1749882685890,2.04010856,105240.0,105230.0,0.03661557]
["bitfinex","BTCUSD",1749882687061,1.94395934,105240.0,105230.0,0.0121142]
["bitfinex","BTCUSD",1749882687272,1.94395934,105240.0,105230.0,0.03661502]
["bitfinex","BTCUSD",1749882687670,1.94395934,105240.0,105230.0,0.0121142]
["bitfinex","BTCUSD",1749882687875,1.94395934,105240.0,105230.0,0.05631502]
["bitfinex","BTCUSD",1749882688729,1.94395934,105240.0,105230.0,0.03849624]
["bitfinex","BTCUSD",1749882688990,1.94395934,105240.0,105230.0,0.05631502]
["bitfinex","BTCUSD",1749882689597,1.94395934,105240.0,105230.0,0.07611502]
["bitfinex","BTCUSD",1749882689895,1.94395934,105240.0,105230.0,0.05829624]
["bitfinex","BTCUSD",1749882690109,1.94395934,105240.0,105230.0,0.06943298]
["bitfinex","BTCUSD",1749882690316,1.94395934,105240.0,105230.0,0.0516142]
["bitfinex","BTCUSD",1749882690469,1.94395934,105240.0,105230.0,0.05829624]
["bitfinex","BTCUSD",1749882690701,1.94395934,105240.0,105230.0,0.07611513]
["bitfinex","BTCUSD",1749882690878,2.04010856,105240.0,105230.0,0.07611513]
["bitfinex","BTCUSD",1749882691080,1.78330897,105240.0,105230.0,0.07611513]
["bitfinex","BTCUSD",1749882691472,1.78330897,105240.0,105230.0,0.0516142]
["bitfinex","BTCUSD",1749882691677,1.78330897,105240.0,105230.0,0.07611529]
["bitfinex","BTCUSD",1749882692598,1.78330897,105240.0,105230.0,0.07611522]
["bitfinex","BTCUSD",1749882692831,1.78330897,105240.0,105230.0,0.06943313]
["bitfinex","BTCUSD",1749882693282,1.78330897,105240.0,105230.0,0.07611522]
["bitfinex","BTCUSD",1749882693475,1.78330897,105240.0,105230.0,0.05829629]
["bitfinex","BTCUSD",1749882693719,1.78330897,105240.0,105230.0,0.06943206]
["bitfinex","BTCUSD",1749882693925,1.78330897,105240.0,105230.0,0.05829589]
["bitfinex","BTCUSD",1749882694134,1.78330897,105240.0,105230.0,0.06943206]
["bitfinex","BTCUSD",1749882694336,1.78330897,105240.0,105230.0,0.07611375]
["bitfinex","BTCUSD",1749882694494,1.78330897,105240.0,105230.0,0.07611367]
["bitfinex","BTCUSD",1749882694695,1.78330897,105240.0,105230.0,0.07611364]
["bitfinex","BTCUSD",1749882694897,1.78330897,105240.0,105230.0,0.05829586]
["bitfinex","BTCUSD",1749882695317,1.78330897,105240.0,105230.0,0.07611364]
["bitfinex","BTCUSD",1749882695514,1.78330897,105240.0,105230.0,0.07611353]
["bitfinex","BTCUSD",1749882696087,1.78330897,105240.0,105230.0,0.0516142]
["bitfinex","BTCUSD",1749882696294,1.78330897,105240.0,105230.0,0.07611353]
["bitfinex","BTCUSD",1749882696524,1.78330897,105240.0,105230.0,0.0582958]
["bitfinex","BTCUSD",1749882696711,1.78330897,105240.0,105230.0,0.06943181]
["bitfinex","BTCUSD",1749882696842,1.87945819,105240.0,105230.0,0.07611341]
["bitfinex","BTCUSD",1749882697274,1.87945819,105240.0,105230.0,0.0516142]
["bitfinex","BTCUSD",1749882697478,1.87945819,105240.0,105230.0,0.07611351]
["bitfinex","BTCUSD",1749882697674,1.87945819,105240.0,105230.0,0.07611332]
["bitfinex","BTCUSD",1749882698030,1.87945819,105240.0,105230.0,0.07611329]
["bitfinex","BTCUSD",1749882698430,1.87945819,105240.0,105230.0,0.06943172]
["bitfinex","BTCUSD",1749882698640,1.87945819,105240.0,105230.0,0.07611325]
["bitfinex","BTCUSD",1749882699057,1.87945819,105240.0,105230.0,0.05829573]
["bitfinex","BTCUSD",1749882699290,1.87945819,105240.0,105230.0,0.07611315]
["bitfinex","BTCUSD",1749882699485,1.87945819,105240.0,105230.0,0.06943152]
["bitfinex","BTCUSD",1749882699696,1.87945819,105240.0,105230.0,0.07611301]
["bitfinex","BTCUSD",1749882700510,1.87945819,105240.0,105230.0,0.06943142]
["bitfinex","BTCUSD",1749882700831,1.87945819,105240.0,105230.0,0.03661287]
["bitfinex","BTCUSD",1749882700954,1.87945819,105240.0,105230.0,0.01879569]
["bitfinex","BTCUSD",1749882701166,1.87945819,105240.0,105230.0,0.036613]
["bitfinex","BTCUSD",1749882701365,1.87945819,105240.0,105230.0,0.02993142]
["bitfinex","BTCUSD",1749882701647,1.87945819,105240.0,105230.0,0.0121142]
["bitfinex","BTCUSD",1749882701804,1.87945819,105240.0,105230.0,0.03661287]
["bitfinex","BTCUSD",1749882701968,1.87945819,105240.0,105230.0,0.02993142]
["bitfinex","BTCUSD",1749882702178,1.87945819,105240.0,105230.0,0.03661287]
["bitfinex","BTCUSD",1749882702401,2.03513819,105240.0,105230.0,0.0121142]
["bitfinex","BTCUSD",1749882702597,2.03513819,105240.0,105230.0,0.03661268]
["bitfinex","BTCUSD",1749882703294,2.03513819,105240.0,105230.0,0.0187956]
["bitfinex","BTCUSD",1749882703496,2.03513819,105240.0,105230.0,0.03661268]
["bitfinex","BTCUSD",1749882703698,2.03513819,105240.0,105230.0,0.0187956]
["bitfinex","BTCUSD",1749882703899,1.93898897,105240.0,105230.0,0.01879555]
["bitfinex","BTCUSD",1749882704033,1.93898897,105240.0,105230.0,0.03661249]
["bitfinex","BTCUSD",1749882704267,1.93898897,105240.0,105230.0,0.01879555]
["bitfinex","BTCUSD",1749882704464,1.93898897,105240.0,105230.0,0.02993098]
["bitfinex","BTCUSD",1749882704693,1.93898897,105240.0,105230.0,0.01879549]
["bitfinex","BTCUSD",1749882704889,2.03513819,105240.0,105230.0,0.02993098]
["bitfinex","BTCUSD",1749882705054,2.03513819,105240.0,105230.0,0.03661227]
["bitfinex","BTCUSD",1749882705584,2.03513819,105240.0,105230.0,0.01879542]
["bitfinex","BTCUSD",1749882705783,2.03513819,105240.0,105230.0,0.0121142]
["bitfinex","BTCUSD",1749882706171,2.03513819,105240.0,105230.0,0.03661201]
["bitfinex","BTCUSD",1749882706374,2.03513819,105240.0,105230.0,0.02993079]
["bitfinex","BTCUSD",1749882706582,2.03513819,105240.0,105230.0,0.03661193]
["bitfinex","BTCUSD",1749882706784,2.03513819,105240.0,105230.0,0.01879534]
["bitfinex","BTCUSD",1749882706981,2.03513819,105240.0,105230.0,0.03661171]
["bitfinex","BTCUSD",1749882707183,2.03513819,105240.0,105230.0,0.02993057]
["bitfinex","BTCUSD",1749882707374,2.03513819,105240.0,105230.0,0.03661148]
["bitfinex","BTCUSD",1749882707722,2.03513819,105240.0,105230.0,0.0121142]
["bitfinex","BTCUSD",1749882707988,2.03513819,105240.0,105230.0,0.01879525]
["bitfinex","BTCUSD",1749882708195,2.03513819,105240.0,105230.0,0.03661139]
["bitfinex","BTCUSD",1749882708407,2.03513819,105240.0,105230.0,0.01879515]
["bitfinex","BTCUSD",1749882708565,2.03513819,105240.0,105230.0,0.03661102]
["bitfinex","BTCUSD",1749882708979,2.47137995,105240.0,105230.0,0.03661102]
["bitfinex","BTCUSD",1749882709193,2.53428522,105240.0,105230.0,0.03661273]
["bitfinex","BTCUSD",1749882709436,2.53428522,105240.0,105230.0,0.0121142]
["bitfinex","BTCUSD",1749882710119,0.19956267,105230.0,105220.0,0.0381]
["bitfinex","BTCUSD",1749882710331,1.25348833,105230.0,105220.0,0.06259916]
["bitfinex","BTCUSD",1749882710537,1.25348833,105230.0,105220.0,0.06259881]
["bitfinex","BTCUSD",1749882710749,1.25348833,105230.0,105220.0,0.06259117]
["bitfinex","BTCUSD",1749882710974,1.25348833,105230.0,105220.0,0.06257117]
["bitfinex","BTCUSD",1749882711170,1.25348833,105230.0,105220.0,0.05589722]
["bitfinex","BTCUSD",1749882711314,1.25348833,105230.0,105220.0,0.06657117]
["bitfinex","BTCUSD",1749882711513,1.25348833,105230.0,105220.0,0.06657052]
["bitfinex","BTCUSD",1749882711796,1.34963755,105230.0,105220.0,0.0487733]
["bitfinex","BTCUSD",1749882711987,1.34963755,105230.0,105220.0,0.06656878]
["bitfinex","BTCUSD",1749882712542,1.34963755,105230.0,105220.0,0.06489344]
["bitfinex","BTCUSD",1749882712725,1.34963755,105230.0,105220.0,0.07156598]
["bitfinex","BTCUSD",1749882713112,1.34963755,105230.0,105220.0,0.07156592]
["bitfinex","BTCUSD",1749882713311,1.34963755,105230.0,105220.0,0.07156589]
["bitfinex","BTCUSD",1749882713644,2.41717808,105230.0,105220.0,0.009]
["bitfinex","BTCUSD",1749882713801,1.94808038,105230.0,105220.0,0.009]
["bitfinex","BTCUSD",1749882714448,1.94808038,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1749882715023,1.92537931,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1749882715230,0.20910494,105210.0,105200.0,0.11471794]
["bitfinex","BTCUSD",1749882715485,0.74142371,105210.0,105200.0,0.12138935]
["bitfinex","BTCUSD",1749882715776,0.74142371,105210.0,105200.0,0.13916949]
["bitfinex","BTCUSD",1749882715932,0.74142371,105210.0,105200.0,0.12138654]
["bitfinex","BTCUSD",1749882716133,0.74142371,105210.0,105200.0,0.11471794]
["bitfinex","BTCUSD",1749882716336,0.74142371,105210.0,105200.0,0.12138654]
["bitfinex","BTCUSD",1749882716568,0.74142371,105210.0,105200.0,0.13916949]
["bitfinex","BTCUSD",1749882716725,0.74142371,105210.0,105200.0,0.12638654]
["bitfinex","BTCUSD",1749882716948,0.74142371,105210.0,105200.0,0.14416949]
["bitfinex","BTCUSD",1749882717156,0.74142371,105210.0,105200.0,0.13038654]
["bitfinex","BTCUSD",1749882717407,0.74142371,105210.0,105200.0,0.14816949]
["bitfinex","BTCUSD",1749882717577,0.74142371,105210.0,105200.0,0.14150089]
["bitfinex","BTCUSD",1749882717804,0.74142371,105210.0,105200.0,0.14816949]
["bitfinex","BTCUSD",1749882718216,0.78925867,105210.0,105200.0,0.07255155]
["bitfinex","BTCUSD",1749882718421,0.78925867,105210.0,105200.0,0.06588295]
["bitfinex","BTCUSD",1749882718620,0.78925867,105210.0,105200.0,0.07255155]
["bitfinex","BTCUSD",1749882719214,0.78925867,105210.0,105200.0,0.0547686]
["bitfinex","BTCUSD",1749882719427,0.78925867,105210.0,105200.0,0.0481]
["bitfinex","BTCUSD",1749882719637,0.78925867,105210.0,105200.0,0.07255192]
["bitfinex","BTCUSD",1749882719838,0.78925867,105210.0,105200.0,0.05476872]
["bitfinex","BTCUSD",1749882720080,0.78925867,105210.0,105200.0,0.06588326]
["bitfinex","BTCUSD",1749882720440,0.78925867,105210.0,105200.0,0.07255198]
["bitfinex","BTCUSD",1749882720656,0.78925867,105210.0,105200.0,0.06188326]
["bitfinex","BTCUSD",1749882721000,0.78925867,105210.0,105200.0,0.06855198]
["bitfinex","BTCUSD",1749882721208,0.78925867,105210.0,105200.0,0.06188326]
["bitfinex","BTCUSD",1749882721614,0.78925867,105210.0,105200.0,0.04576872]
["bitfinex","BTCUSD",1749882721815,0.78925867,105210.0,105200.0,0.05688326]
["bitfinex","BTCUSD",1749882722022,0.74142371,105210.0,105200.0,0.0391]
["bitfinex","BTCUSD",1749882722233,0.74142371,105210.0,105200.0,0.04576872]
["bitfinex","BTCUSD",1749882722440,0.74442371,105210.0,105200.0,0.06355198]
["bitfinex","BTCUSD",1749882722649,0.74442371,105210.0,105200.0,0.05688326]
["bitfinex","BTCUSD",1749882723070,0.74442371,105210.0,105200.0,0.0391]
["bitfinex","BTCUSD",1749882723611,0.74442371,105210.0,105200.0,0.05692531]
["bitfinex","BTCUSD",1749882723818,0.74442371,105210.0,105200.0,0.0391]
["bitfinex","BTCUSD",1749882724028,0.74442371,105210.0,105200.0,0.0636098]
["bitfinex","BTCUSD",1749882724486,0.84057293,105210.0,105200.0,0.0391]
["bitfinex","BTCUSD",1749882724690,0.74442371,105210.0,105200.0,0.0636098]
["bitfinex","BTCUSD",1749882724919,0.74442371,105210.0,105200.0,0.05692531]
["bitfinex","BTCUSD",1749882725133,0.74442371,105210.0,105200.0,0.0636098]
["bitfinex","BTCUSD",1749882725341,0.74442371,105210.0,105200.0,0.04578449]
["bitfinex","BTCUSD",1749882725544,0.74442371,105210.0,105200.0,0.26322947]
["bitfinex","BTCUSD",1749882725754,0.74442371,105210.0,105200.0,0.23871976]
["bitfinex","BTCUSD",1749882725961,0.74442371,105210.0,105200.0,0.25654499]
["bitfinex","BTCUSD",1749882726179,0.73491937,105210.0,105200.0,0.26322941]
["bitfinex","BTCUSD",1749882726786,0.73491937,105210.0,105200.0,0.24540421]
["bitfinex","BTCUSD",1749882726978,0.73491937,105210.0,105200.0,0.26322935]
["bitfinex","BTCUSD",1749882727146,0.73491937,105210.0,105200.0,0.24540419]
["bitfinex","BTCUSD",1749882727349,0.2431206,105210.0,105200.0,0.23871976]
["bitfinex","BTCUSD",1749882727584,0.73491937,105210.0,105200.0,0.27273495]
["bitfinex","BTCUSD",1749882727937,0.73491937,105210.0,105200.0,0.06643085]
["bitfinex","BTCUSD",1749882728137,0.23361599,105210.0,105200.0,0.26322934]
["bitfinex","BTCUSD",1749882728456,0.72541476,105210.0,105200.0,0.26322934]
["bitfinex","BTCUSD",1749882728659,0.72541476,105210.0,105200.0,0.24540419]
["bitfinex","BTCUSD",1749882728872,0.72541476,105210.0,105200.0,0.26322934]
["bitfinex","BTCUSD",1749882729532,0.72541476,105210.0,105200.0,0.25654491]
["bitfinex","BTCUSD",1749882729760,0.72541476,105210.0,105200.0,0.2631783]
["bitfinex","BTCUSD",1749882730382,0.72541476,105210.0,105200.0,0.4187783]
["bitfinex","BTCUSD",1749882730726,0.72541476,105210.0,105200.0,0.41210779]
["bitfinex","BTCUSD",1749882730932,0.72541476,105210.0,105200.0,0.40099027]
["bitfinex","BTCUSD",1749882731104,0.72541476,105210.0,105200.0,0.4187783]
["bitfinex","BTCUSD",1749882731509,0.72541476,105210.0,105200.0,0.41210779]
["bitfinex","BTCUSD",1749882731713,0.72541476,105210.0,105200.0,0.4187783]
["bitfinex","BTCUSD",1749882732330,0.72541476,105210.0,105200.0,0.41210779]
["bitfinex","BTCUSD",1749882732986,0.72541476,105210.0,105200.0,0.39431976]
["bitfinex","BTCUSD",1749882733187,0.72541476,105210.0,105200.0,0.41210779]
["bitfinex","BTCUSD",1749882733389,0.72541476,105210.0,105200.0,0.39431976]
["bitfinex","BTCUSD",1749882733591,0.72541476,105210.0,105200.0,0.41210779]
["bitfinex","BTCUSD",1749882734088,0.72541476,105210.0,105200.0,0.40099027]
["bitfinex","BTCUSD",1749882734291,0.72541476,105210.0,105200.0,0.4187783]
["bitfinex","BTCUSD",1749882734722,0.72541476,105210.0,105200.0,0.40099027]
["bitfinex","BTCUSD",1749882734918,0.72541476,105210.0,105200.0,0.4187783]
["bitfinex","BTCUSD",1749882735499,0.72541476,105210.0,105200.0,0.41210779]
["bitfinex","BTCUSD",1749882735726,0.72541476,105210.0,105200.0,0.40099027]
["bitfinex","BTCUSD",1749882735928,0.72541476,105210.0,105200.0,0.4187783]
["bitfinex","BTCUSD",1749882736359,0.72541476,105210.0,105200.0,0.42828391]
["bitfinex","BTCUSD",1749882737260,0.53531877,105210.0,105200.0,0.42828391]
["bitfinex","BTCUSD",1749882737518,0.72541476,105210.0,105200.0,0.42828391]
["bitfinex","BTCUSD",1749882737885,0.72541476,105210.0,105200.0,0.4216134]
["bitfinex","BTCUSD",1749882738081,0.72541476,105210.0,105200.0,0.41049588]
["bitfinex","BTCUSD",1749882738302,0.72541476,105210.0,105200.0,0.42828391]
["bitfinex","BTCUSD",1749882738495,0.72541476,105210.0,105200.0,0.4216134]
["bitfinex","BTCUSD",1749882738674,0.72541476,105210.0,105200.0,0.42828391]
["bitfinex","BTCUSD",1749882738876,0.72541476,105210.0,105200.0,0.41049588]
["bitfinex","BTCUSD",1749882739087,0.72541476,105210.0,105200.0,0.42828391]
["bitfinex","BTCUSD",1749882739522,0.72541476,105210.0,105200.0,0.40382537]
["bitfinex","BTCUSD",1749882739819,0.72541476,105210.0,105200.0,0.42828391]
["bitfinex","BTCUSD",1749882739940,0.72541476,105210.0,105200.0,0.4187783]
["bitfinex","BTCUSD",1749882740162,0.23361599,105210.0,105200.0,0.41210779]
["bitfinex","BTCUSD",1749882740429,0.72541476,105210.0,105200.0,0.4187783]
["bitfinex","BTCUSD",1749882740552,0.72541476,105210.0,105200.0,0.42165052]
["bitfinex","BTCUSD",1749882740754,0.72541476,105210.0,105200.0,0.42833495]
["bitfinex","BTCUSD",1749882741412,0.72541476,105210.0,105200.0,0.4105098]
["bitfinex","BTCUSD",1749882741558,0.72541476,105210.0,105200.0,0.43784047]
["bitfinex","BTCUSD",1749882742415,0.72541476,105210.0,105200.0,0.43784046]
["bitfinex","BTCUSD",1749882742603,0.72541476,105210.0,105200.0,0.41333089]
["bitfinex","BTCUSD",1749882742761,0.72541476,105210.0,105200.0,0.43115603]
["bitfinex","BTCUSD",1749882742961,0.72541476,105210.0,105200.0,0.42001532]
["bitfinex","BTCUSD",1749882743167,0.72541476,105210.0,105200.0,0.41333089]
["bitfinex","BTCUSD",1749882743412,0.72541476,105210.0,105200.0,0.42001532]
["bitfinex","BTCUSD",1749882743612,0.23361599,105210.0,105200.0,0.43784047]
["bitfinex","BTCUSD",1749882743849,0.72541476,105210.0,105200.0,0.43784047]
["bitfinex","BTCUSD",1749882744048,0.72541476,105210.0,105200.0,0.41333089]
["bitfinex","BTCUSD",1749882744285,0.72541476,105210.0,105200.0,0.42001532]
["bitfinex","BTCUSD",1749882744484,0.72541476,105210.0,105200.0,0.43784047]
["bitfinex","BTCUSD",1749882745404,0.72541476,105210.0,105200.0,0.41333089]
["bitfinex","BTCUSD",1749882745606,0.72541476,105210.0,105200.0,0.43784045]
["bitfinex","BTCUSD",1749882745948,0.72541476,105210.0,105200.0,0.43115603]
["bitfinex","BTCUSD",1749882746160,0.72541476,105210.0,105200.0,0.43784045]
["bitfinex","BTCUSD",1749882746555,0.72541476,105210.0,105200.0,0.43115603]
["bitfinex","BTCUSD",1749882746782,0.72541476,105210.0,105200.0,0.43784045]
["bitfinex","BTCUSD",1749882747937,0.72541476,105210.0,105200.0,0.42001531]
["bitfinex","BTCUSD",1749882748147,0.72541476,105210.0,105200.0,0.43784045]
["bitfinex","BTCUSD",1749882748570,0.72541476,105210.0,105200.0,0.43115603]
["bitfinex","BTCUSD",1749882748782,0.72541476,105210.0,105200.0,0.43784045]
["bitfinex","BTCUSD",1749882749542,0.72541476,105210.0,105200.0,0.43115603]
["bitfinex","BTCUSD",1749882749721,0.72541476,105210.0,105200.0,0.43784045]
["bitfinex","BTCUSD",1749882749950,0.72541476,105210.0,105200.0,0.42001531]
["bitfinex","BTCUSD",1749882750151,0.72541476,105210.0,105200.0,0.43115603]
["bitfinex","BTCUSD",1749882750360,0.72541476,105210.0,105200.0,0.44734588]
["bitfinex","BTCUSD",1749882751832,0.72541476,105210.0,105200.0,0.42952074]
["bitfinex","BTCUSD",1749882752038,0.72541476,105210.0,105200.0,0.44734588]
["bitfinex","BTCUSD",1749882752245,0.72541476,105210.0,105200.0,0.42952074]
["bitfinex","BTCUSD",1749882752460,0.72541476,105210.0,105200.0,0.44734588]
["bitfinex","BTCUSD",1749882752665,0.72541476,105210.0,105200.0,0.42952074]
["bitfinex","BTCUSD",1749882752874,0.72541476,105210.0,105200.0,0.44734588]
["bitfinex","BTCUSD",1749882753083,0.72541476,105210.0,105200.0,0.44066146]
["bitfinex","BTCUSD",1749882753289,0.72541476,105210.0,105200.0,0.42283632]
["bitfinex","BTCUSD",1749882753494,0.72541476,105210.0,105200.0,0.44734588]
["bitfinex","BTCUSD",1749882753915,0.72541476,105210.0,105200.0,0.44066146]
["bitfinex","BTCUSD",1749882754123,0.72541476,105210.0,105200.0,0.42283632]
["bitfinex","BTCUSD",1749882754350,0.72541476,105210.0,105200.0,0.44734588]
["bitfinex","BTCUSD",1749882754570,0.72541476,105210.0,105200.0,0.21252514]
["bitfinex","BTCUSD",1749882754772,0.72541476,105210.0,105200.0,0.20138444]
["bitfinex","BTCUSD",1749882755001,0.72541476,105210.0,105200.0,0.22871532]
["bitfinex","BTCUSD",1749882755212,0.72541476,105210.0,105200.0,0.22871534]
["bitfinex","BTCUSD",1749882755426,0.72541476,105210.0,105200.0,0.2042057]
["bitfinex","BTCUSD",1749882755625,0.72541476,105210.0,105200.0,0.22871535]
["bitfinex","BTCUSD",1749882755825,0.72541476,105210.0,105200.0,0.2220309]
["bitfinex","BTCUSD",1749882756052,0.72541476,105210.0,105200.0,0.2042057]
["bitfinex","BTCUSD",1749882756259,0.72541476,105210.0,105200.0,0.21920965]
["bitfinex","BTCUSD",1749882756665,0.72541476,105210.0,105200.0,0.2125252]
["bitfinex","BTCUSD",1749882756869,0.72541476,105210.0,105200.0,0.20138445]
["bitfinex","BTCUSD",1749882757075,0.72541476,105210.0,105200.0,0.21920965]
["bitfinex","BTCUSD",1749882757278,0.72541476,105210.0,105200.0,0.20138445]
["bitfinex","BTCUSD",1749882757689,0.72541476,105210.0,105200.0,0.21920965]
["bitfinex","BTCUSD",1749882758506,0.72541476,105210.0,105200.0,0.2125252]
["bitfinex","BTCUSD",1749882758718,0.72541476,105210.0,105200.0,0.21920965]
["bitfinex","BTCUSD",1749882758926,0.72541476,105210.0,105200.0,0.21912965]
["bitfinex","BTCUSD",1749882759333,0.72541476,105210.0,105200.0,0.2124452]
["bitfinex","BTCUSD",1749882759712,0.72541476,105210.0,105200.0,0.21912966]
["bitfinex","BTCUSD",1749882759935,0.72541476,105210.0,105200.0,0.20130445]
["bitfinex","BTCUSD",1749882760142,0.72541476,105210.0,105200.0,0.21912966]
["bitfinex","BTCUSD",1749882760344,0.72541476,105210.0,105200.0,0.19462]
["bitfinex","BTCUSD",1749882760544,0.72541476,105210.0,105200.0,0.21912966]
["bitfinex","BTCUSD",1749882761190,0.81696567,105210.0,105200.0,0.21912966]
["bitfinex","BTCUSD",1749882761616,0.3251669,105210.0,105200.0,0.21912966]
["bitfinex","BTCUSD",1749882761823,0.72541476,105210.0,105200.0,0.21912967]
["bitfinex","BTCUSD",1749882762039,0.72541476,105210.0,105200.0,0.19462]
["bitfinex","BTCUSD",1749882762264,0.72541476,105210.0,105200.0,0.21912967]
["bitfinex","BTCUSD",1749882762668,0.72541476,105210.0,105200.0,0.21244522]
["bitfinex","BTCUSD",1749882762874,0.72541476,105210.0,105200.0,0.21912967]
["bitfinex","BTCUSD",1749882763084,0.72541476,105210.0,105200.0,0.19462]
["bitfinex","BTCUSD",1749882763287,0.72541476,105210.0,105200.0,0.20130445]
["bitfinex","BTCUSD",1749882763488,0.72541476,105210.0,105200.0,0.21912967]
["bitfinex","BTCUSD",1749882763718,0.23361599,105210.0,105200.0,0.19462]
["bitfinex","BTCUSD",1749882763919,0.72541476,105210.0,105200.0,0.19462]
["bitfinex","BTCUSD",1749882764069,0.72541476,105210.0,105200.0,0.21912967]
["bitfinex","BTCUSD",1749882764263,0.7815194,105210.0,105200.0,0.21912967]
["bitfinex","BTCUSD",1749882764518,0.7815194,105210.0,105200.0,0.20130445]
["bitfinex","BTCUSD",1749882764761,0.7815194,105210.0,105200.0,0.21244522]
["bitfinex","BTCUSD",1749882764940,0.7815194,105210.0,105200.0,0.21912908]
["bitfinex","BTCUSD",1749882765168,0.7815194,105210.0,105200.0,0.21912748]
["bitfinex","BTCUSD",1749882765378,0.7815194,105210.0,105200.0,0.19462]
["bitfinex","BTCUSD",1749882765553,0.7815194,105210.0,105200.0,0.21244362]
["bitfinex","BTCUSD",1749882765894,0.7815194,105210.0,105200.0,0.21912748]
["bitfinex","BTCUSD",1749882766375,0.7815194,105210.0,105200.0,0.20798772]
["bitfinex","BTCUSD",1749882766598,0.7815194,105210.0,105200.0,0.22581134]
["bitfinex","BTCUSD",1749882767229,0.7815194,105210.0,105200.0,0.21912748]
["bitfinex","BTCUSD",1749882767461,0.7815194,105210.0,105200.0,0.20130386]
["bitfinex","BTCUSD",1749882767706,0.7815194,105210.0,105200.0,0.22581134]
["bitfinex","BTCUSD",1749882768539,0.72541476,105210.0,105200.0,0.22581134]
["bitfinex","BTCUSD",1749882769646,0.72541476,105210.0,105200.0,0.20798772]
["bitfinex","BTCUSD",1749882770208,0.72541476,105210.0,105200.0,0.02450748]
["bitfinex","BTCUSD",1749882770414,1.59851353,105210.0,105200.0,0.03119139]
["bitfinex","BTCUSD",1749882770621,1.08521476,105210.0,105200.0,0.03119139]
["bitfinex","BTCUSD",1749882770828,1.16156398,105210.0,105200.0,0.03119139]
["bitfinex","BTCUSD",1749882771056,0.66976521,105210.0,105200.0,0.03119139]
["bitfinex","BTCUSD",1749882771261,1.65336275,105210.0,105200.0,0.03119271]
["bitfinex","BTCUSD",1749882771464,1.65336275,105210.0,105200.0,0.03119277]
["bitfinex","BTCUSD",1749882771665,1.65336275,105210.0,105200.0,0.031193]
["bitfinex","BTCUSD",1749882771877,1.65336275,105210.0,105200.0,0.03119316]
["bitfinex","BTCUSD",1749882772117,1.31336275,105210.0,105200.0,0.03119316]
["bitfinex","BTCUSD",1749882772550,1.31336275,105210.0,105200.0,0.01336821]
["bitfinex","BTCUSD",1749882772761,1.31336275,105210.0,105200.0,0.03119316]
["bitfinex","BTCUSD",1749882772979,1.31336275,105210.0,105200.0,0.02450881]
["bitfinex","BTCUSD",1749882773191,1.31336275,105210.0,105200.0,0.03119316]
["bitfinex","BTCUSD",1749882773408,1.31336275,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882773624,1.31336275,105210.0,105200.0,0.03119316]
["bitfinex","BTCUSD",1749882774543,1.12014676,105210.0,105200.0,0.02450881]
["bitfinex","BTCUSD",1749882774733,1.31024275,105210.0,105200.0,0.03119316]
["bitfinex","BTCUSD",1749882774954,1.21409353,105210.0,105200.0,0.01336821]
["bitfinex","BTCUSD",1749882775153,1.21409353,105210.0,105200.0,0.03119316]
["bitfinex","BTCUSD",1749882775599,0.72229476,105210.0,105200.0,0.03119535]
["bitfinex","BTCUSD",1749882775804,0.72229476,105210.0,105200.0,0.01336875]
["bitfinex","BTCUSD",1749882776011,0.72229476,105210.0,105200.0,0.02451013]
["bitfinex","BTCUSD",1749882776202,0.72229476,105210.0,105200.0,0.01336867]
["bitfinex","BTCUSD",1749882777049,0.72229476,105210.0,105200.0,0.02451004]
["bitfinex","BTCUSD",1749882777252,0.72229476,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882777479,0.72229476,105210.0,105200.0,0.03119485]
["bitfinex","BTCUSD",1749882777891,0.23049599,105210.0,105200.0,0.03119485]
["bitfinex","BTCUSD",1749882778104,0.72229476,105210.0,105200.0,0.03119485]
["bitfinex","BTCUSD",1749882778291,0.72229476,105210.0,105200.0,0.02451004]
["bitfinex","BTCUSD",1749882778490,0.72229476,105210.0,105200.0,0.03119485]
["bitfinex","BTCUSD",1749882778690,0.72229476,105210.0,105200.0,0.03119484]
["bitfinex","BTCUSD",1749882779125,0.72229476,105210.0,105200.0,0.01336867]
["bitfinex","BTCUSD",1749882779330,0.72229476,105210.0,105200.0,0.03119485]
["bitfinex","BTCUSD",1749882779616,0.72229476,105210.0,105200.0,0.01336867]
["bitfinex","BTCUSD",1749882779845,0.72229476,105210.0,105200.0,0.03119485]
["bitfinex","BTCUSD",1749882780079,0.72229476,105210.0,105200.0,0.02451004]
["bitfinex","BTCUSD",1749882780308,0.72229476,105210.0,105200.0,0.03119485]
["bitfinex","BTCUSD",1749882781187,0.72229476,105210.0,105200.0,0.05109485]
["bitfinex","BTCUSD",1749882781910,0.72229476,105210.0,105200.0,0.03326867]
["bitfinex","BTCUSD",1749882782145,0.72229476,105210.0,105200.0,0.02658386]
["bitfinex","BTCUSD",1749882782367,0.72229476,105210.0,105200.0,0.03326172]
["bitfinex","BTCUSD",1749882782593,0.72229476,105210.0,105200.0,0.03116936]
["bitfinex","BTCUSD",1749882783275,0.81844398,105210.0,105200.0,0.0311696]
["bitfinex","BTCUSD",1749882783481,0.77804398,105210.0,105200.0,0.0311696]
["bitfinex","BTCUSD",1749882783723,0.81844398,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882783933,0.81844398,105210.0,105200.0,0.01336172]
["bitfinex","BTCUSD",1749882784139,0.81844398,105210.0,105200.0,0.03116936]
["bitfinex","BTCUSD",1749882784315,0.72229476,105210.0,105200.0,0.03396178]
["bitfinex","BTCUSD",1749882784810,0.72229476,105210.0,105200.0,0.05176956]
["bitfinex","BTCUSD",1749882785072,0.72229476,105210.0,105200.0,0.02728386]
["bitfinex","BTCUSD",1749882785284,0.72229476,105210.0,105200.0,0.05176956]
["bitfinex","BTCUSD",1749882785489,0.72229476,105210.0,105200.0,0.03396178]
["bitfinex","BTCUSD",1749882785693,0.72229476,105210.0,105200.0,0.05176956]
["bitfinex","BTCUSD",1749882785839,0.72229476,105210.0,105200.0,0.03396178]
["bitfinex","BTCUSD",1749882786038,0.72229476,105210.0,105200.0,0.05176956]
["bitfinex","BTCUSD",1749882786246,0.72229476,105210.0,105200.0,0.04509164]
["bitfinex","BTCUSD",1749882786443,0.72229476,105210.0,105200.0,0.05176956]
["bitfinex","BTCUSD",1749882786661,0.72229476,105210.0,105200.0,0.05176954]
["bitfinex","BTCUSD",1749882786854,0.72229476,105210.0,105200.0,0.06699162]
["bitfinex","BTCUSD",1749882787051,0.72229476,105210.0,105200.0,0.07366953]
["bitfinex","BTCUSD",1749882787307,0.72229476,105210.0,105200.0,0.07366954]
["bitfinex","BTCUSD",1749882787521,0.72229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882787726,0.72229476,105210.0,105200.0,0.05586177]
["bitfinex","BTCUSD",1749882787940,0.72229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882788282,0.72229476,105210.0,105200.0,0.05586177]
["bitfinex","BTCUSD",1749882788485,0.72229476,105210.0,105200.0,0.07366954]
["bitfinex","BTCUSD",1749882788906,0.72229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882789043,0.72229476,105210.0,105200.0,0.07366954]
["bitfinex","BTCUSD",1749882789259,0.72229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882789462,0.72229476,105210.0,105200.0,0.07366954]
["bitfinex","BTCUSD",1749882790062,0.19009599,105210.0,105200.0,0.06699163]
["bitfinex","BTCUSD",1749882790272,0.23049599,105210.0,105200.0,0.05586174]
["bitfinex","BTCUSD",1749882790473,0.72229476,105210.0,105200.0,0.07366942]
["bitfinex","BTCUSD",1749882790795,0.72229476,105210.0,105200.0,0.07366946]
["bitfinex","BTCUSD",1749882791129,0.72229476,105210.0,105200.0,0.06699157]
["bitfinex","BTCUSD",1749882791257,0.72229476,105210.0,105200.0,0.0736695]
["bitfinex","BTCUSD",1749882791609,0.72229476,105210.0,105200.0,0.07367243]
["bitfinex","BTCUSD",1749882791807,0.72229476,105210.0,105200.0,0.07367353]
["bitfinex","BTCUSD",1749882791946,0.72229476,105210.0,105200.0,0.05586286]
["bitfinex","BTCUSD",1749882792150,0.72229476,105210.0,105200.0,0.07367353]
["bitfinex","BTCUSD",1749882792602,0.23049599,105210.0,105200.0,0.07367353]
["bitfinex","BTCUSD",1749882792806,0.72229476,105210.0,105200.0,0.07367353]
["bitfinex","BTCUSD",1749882793350,0.72229476,105210.0,105200.0,0.05586286]
["bitfinex","BTCUSD",1749882793555,0.72229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882793767,0.72229476,105210.0,105200.0,0.07367353]
["bitfinex","BTCUSD",1749882794767,0.23049599,105210.0,105200.0,0.0558683]
["bitfinex","BTCUSD",1749882794970,0.72229476,105210.0,105200.0,0.07369348]
["bitfinex","BTCUSD",1749882795198,0.72229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882796166,0.72229476,105210.0,105200.0,0.0558683]
["bitfinex","BTCUSD",1749882797013,0.72229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882797219,0.72229476,105210.0,105200.0,0.0558683]
["bitfinex","BTCUSD",1749882797641,0.72229476,105210.0,105200.0,0.06700904]
["bitfinex","BTCUSD",1749882797871,0.72229476,105210.0,105200.0,0.0558683]
["bitfinex","BTCUSD",1749882798211,0.72229476,105210.0,105200.0,0.07369348]
["bitfinex","BTCUSD",1749882798405,0.72229476,105210.0,105200.0,0.05586823]
["bitfinex","BTCUSD",1749882798611,0.72229476,105210.0,105200.0,0.0670088]
["bitfinex","BTCUSD",1749882798819,0.72229476,105210.0,105200.0,0.05586821]
["bitfinex","BTCUSD",1749882799030,0.72229476,105210.0,105200.0,0.07369298]
["bitfinex","BTCUSD",1749882799439,0.72229476,105210.0,105200.0,0.06700863]
["bitfinex","BTCUSD",1749882799646,0.72229476,105210.0,105200.0,0.07369292]
["bitfinex","BTCUSD",1749882799860,0.72229476,105210.0,105200.0,0.05586815]
["bitfinex","BTCUSD",1749882800148,0.72229476,105210.0,105200.0,0.07369293]
["bitfinex","BTCUSD",1749882800543,0.72229476,105210.0,105200.0,0.06700864]
["bitfinex","BTCUSD",1749882800744,0.81844398,105210.0,105200.0,0.07369293]
["bitfinex","BTCUSD",1749882800972,0.81844398,105210.0,105200.0,0.06700864]
["bitfinex","BTCUSD",1749882801147,0.72229476,105210.0,105200.0,0.06700864]
["bitfinex","BTCUSD",1749882801348,0.72229476,105210.0,105200.0,0.07369293]
["bitfinex","BTCUSD",1749882801754,0.72229476,105210.0,105200.0,0.05586815]
["bitfinex","BTCUSD",1749882802156,0.72229476,105210.0,105200.0,0.07369293]
["bitfinex","BTCUSD",1749882802353,0.72229476,105210.0,105200.0,0.05586815]
["bitfinex","BTCUSD",1749882802567,0.72229476,105210.0,105200.0,0.06700864]
["bitfinex","BTCUSD",1749882803172,0.72229476,105210.0,105200.0,0.07369293]
["bitfinex","BTCUSD",1749882804685,1.02229476,105210.0,105200.0,0.07369293]
["bitfinex","BTCUSD",1749882806365,1.02229476,105210.0,105200.0,0.05586815]
["bitfinex","BTCUSD",1749882806775,1.02229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882806979,1.02229476,105210.0,105200.0,0.06700864]
["bitfinex","BTCUSD",1749882807473,1.02229476,105210.0,105200.0,0.05586815]
["bitfinex","BTCUSD",1749882807749,0.53049599,105210.0,105200.0,0.07369293]
["bitfinex","BTCUSD",1749882807947,1.02229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882808157,1.02229476,105210.0,105200.0,0.05586815]
["bitfinex","BTCUSD",1749882808306,1.02229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882808504,1.02229476,105210.0,105200.0,0.05586815]
["bitfinex","BTCUSD",1749882808708,1.02229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882808914,1.02229476,105210.0,105200.0,0.07369293]
["bitfinex","BTCUSD",1749882809119,1.02229476,105210.0,105200.0,0.06700864]
["bitfinex","BTCUSD",1749882809522,1.02229476,105210.0,105200.0,0.05586815]
["bitfinex","BTCUSD",1749882809726,1.02229476,105210.0,105200.0,0.04918386]
["bitfinex","BTCUSD",1749882809971,2.28648451,105210.0,105200.0,0.02450544]
["bitfinex","BTCUSD",1749882810192,2.55090203,105210.0,105200.0,0.02450555]
["bitfinex","BTCUSD",1749882810530,2.55090203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882812602,2.70630203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882815998,1.72270449,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882816185,2.70630203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882817595,1.72270449,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882817820,2.70630203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882818888,2.73485403,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882819092,2.70630203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882819231,2.73485403,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882820032,2.98014203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882820235,3.00869403,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882820642,2.98014203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882820884,3.00869503,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882821088,2.98014203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882821499,3.00869403,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882821666,2.98014203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882828000,1.99654449,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882828202,2.98014203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882828809,1.99654449,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882829013,2.98014203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882830046,2.95944203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882830481,2.93844203,105210.0,105200.0,0.00668386]
["bitfinex","BTCUSD",1749882833323,0.52271752,105210.0,105200.0,0.80861463]
["bitfinex","BTCUSD",1749882833522,0.30950416,105210.0,105200.0,0.85204568]
["bitfinex","BTCUSD",1749882833727,0.03801475,105220.0,105200.0,0.80764114]
["bitfinex","BTCUSD",1749882833930,0.71038898,105220.0,105210.0,0.23449599]
["bitfinex","BTCUSD",1749882834152,0.71038898,105220.0,105210.0,0.27000623]
["bitfinex","BTCUSD",1749882834360,0.71038898,105220.0,105210.0,0.25225115]
["bitfinex","BTCUSD",1749882834610,0.71038898,105220.0,105210.0,0.26841414]
["bitfinex","BTCUSD",1749882834811,0.71038898,105220.0,105210.0,0.28616935]
["bitfinex","BTCUSD",1749882835120,0.75070898,105220.0,105210.0,0.28616935]
["bitfinex","BTCUSD",1749882835485,1.05070898,105220.0,105210.0,0.27666456]
["bitfinex","BTCUSD",1749882835691,1.05070898,105220.0,105210.0,0.27000636]
["bitfinex","BTCUSD",1749882835874,1.05070898,105220.0,105210.0,0.27951115]
["bitfinex","BTCUSD",1749882836082,1.05070898,105220.0,105210.0,0.26841414]
["bitfinex","BTCUSD",1749882836282,1.05070898,105220.0,105210.0,0.28616935]
["bitfinex","BTCUSD",1749882836507,1.05070898,105220.0,105210.0,0.27951115]
["bitfinex","BTCUSD",1749882836720,1.05070898,105220.0,105210.0,0.26841414]
["bitfinex","BTCUSD",1749882837097,1.05070898,105220.0,105210.0,0.28616935]
["bitfinex","BTCUSD",1749882837951,1.05070898,105220.0,105210.0,0.26175594]
["bitfinex","BTCUSD",1749882838154,1.05070898,105220.0,105210.0,0.29567405]
["bitfinex","BTCUSD",1749882838365,1.05070898,105220.0,105210.0,0.28616935]
["bitfinex","BTCUSD",1749882838996,1.05070898,105220.0,105210.0,0.28901585]
["bitfinex","BTCUSD",1749882839142,1.05070898,105220.0,105210.0,0.29567405]
["bitfinex","BTCUSD",1749882839358,1.05070898,105220.0,105210.0,0.26841414]
["bitfinex","BTCUSD",1749882839578,1.05070898,105220.0,105210.0,0.28901585]
["bitfinex","BTCUSD",1749882839823,1.05070898,105220.0,105210.0,0.29567405]
["bitfinex","BTCUSD",1749882840108,1.05070898,105220.0,105210.0,0.29569963]
["bitfinex","BTCUSD",1749882840263,1.05070898,105220.0,105210.0,0.30527242]
["bitfinex","BTCUSD",1749882840502,1.05070898,105220.0,105210.0,0.30527254]
["bitfinex","BTCUSD",1749882840935,1.05070898,105220.0,105210.0,0.28076525]
["bitfinex","BTCUSD",1749882841126,1.05070898,105220.0,105210.0,0.29858867]
["bitfinex","BTCUSD",1749882841326,1.05070898,105220.0,105210.0,0.28744903]
["bitfinex","BTCUSD",1749882841489,0.86062999,105220.0,105210.0,0.30527243]
["bitfinex","BTCUSD",1749882841686,0.86062999,105220.0,105210.0,0.28744902]
["bitfinex","BTCUSD",1749882841901,0.86062999,105220.0,105210.0,0.30527242]
["bitfinex","BTCUSD",1749882842096,0.86062999,105220.0,105210.0,0.28744902]
["bitfinex","BTCUSD",1749882842320,1.05070792,105220.0,105210.0,0.26843971]
["bitfinex","BTCUSD",1749882842539,0.86062999,105220.0,105210.0,0.30527249]
["bitfinex","BTCUSD",1749882842742,1.05070792,105220.0,105210.0,0.27794443]
["bitfinex","BTCUSD",1749882842924,1.05070792,105220.0,105210.0,0.29576794]
["bitfinex","BTCUSD",1749882843121,1.05070792,105220.0,105210.0,0.28908413]
["bitfinex","BTCUSD",1749882843433,1.05070792,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882843639,1.05070792,105220.0,105210.0,0.28908413]
["bitfinex","BTCUSD",1749882843843,1.05070792,105220.0,105210.0,0.29576791]
["bitfinex","BTCUSD",1749882844006,1.05070792,105220.0,105210.0,0.2862632]
["bitfinex","BTCUSD",1749882844211,1.05070792,105220.0,105210.0,0.28908407]
["bitfinex","BTCUSD",1749882844420,1.05070792,105220.0,105210.0,0.29576785]
["bitfinex","BTCUSD",1749882844632,1.05070792,105220.0,105210.0,0.30527246]
["bitfinex","BTCUSD",1749882844856,1.05070792,105220.0,105210.0,0.29576785]
["bitfinex","BTCUSD",1749882845439,1.05070792,105220.0,105210.0,0.29576784]
["bitfinex","BTCUSD",1749882845809,1.05070792,105220.0,105210.0,0.28908406]
["bitfinex","BTCUSD",1749882846011,1.04957649,105220.0,105210.0,0.29576783]
["bitfinex","BTCUSD",1749882846149,1.04957649,105220.0,105210.0,0.27794442]
["bitfinex","BTCUSD",1749882846360,1.04957649,105220.0,105210.0,0.28908405]
["bitfinex","BTCUSD",1749882846558,1.04957649,105220.0,105210.0,0.28626313]
["bitfinex","BTCUSD",1749882847081,1.0495764,105220.0,105210.0,0.289084]
["bitfinex","BTCUSD",1749882847284,1.0495764,105220.0,105210.0,0.28908403]
["bitfinex","BTCUSD",1749882847599,1.0495764,105220.0,105210.0,0.28908395]
["bitfinex","BTCUSD",1749882847806,1.0495764,105220.0,105210.0,0.29576776]
["bitfinex","BTCUSD",1749882847983,1.0495764,105220.0,105210.0,0.27126064]
["bitfinex","BTCUSD",1749882848190,1.0495764,105220.0,105210.0,0.2957678]
["bitfinex","BTCUSD",1749882848415,1.0495764,105220.0,105210.0,0.29576795]
["bitfinex","BTCUSD",1749882849140,1.0495764,105220.0,105210.0,0.27126064]
["bitfinex","BTCUSD",1749882849342,1.0495764,105220.0,105210.0,0.29576795]
["bitfinex","BTCUSD",1749882849686,1.0495764,105220.0,105210.0,0.28908414]
["bitfinex","BTCUSD",1749882849887,1.0495764,105220.0,105210.0,0.29576795]
["bitfinex","BTCUSD",1749882850276,1.0495764,105220.0,105210.0,0.30527256]
["bitfinex","BTCUSD",1749882850648,1.0495764,105220.0,105210.0,0.28076525]
["bitfinex","BTCUSD",1749882850850,1.0495764,105220.0,105210.0,0.28744906]
["bitfinex","BTCUSD",1749882851122,1.0495764,105220.0,105210.0,0.28908405]
["bitfinex","BTCUSD",1749882851308,1.0495764,105220.0,105210.0,0.27794436]
["bitfinex","BTCUSD",1749882851562,1.0495764,105220.0,105210.0,0.29576786]
["bitfinex","BTCUSD",1749882851754,1.0495764,105220.0,105210.0,0.27126055]
["bitfinex","BTCUSD",1749882851974,1.0495764,105220.0,105210.0,0.28908405]
["bitfinex","BTCUSD",1749882852200,1.0495764,105220.0,105210.0,0.27126055]
["bitfinex","BTCUSD",1749882852429,1.0495764,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882852614,1.05908029,105220.0,105210.0,0.29576795]
["bitfinex","BTCUSD",1749882852819,1.05908029,105220.0,105210.0,0.27126064]
["bitfinex","BTCUSD",1749882853028,1.05908029,105220.0,105210.0,0.27794443]
["bitfinex","BTCUSD",1749882853234,1.05908029,105220.0,105210.0,0.28908405]
["bitfinex","BTCUSD",1749882853595,1.05908029,105220.0,105210.0,0.29576781]
["bitfinex","BTCUSD",1749882853832,1.05908029,105220.0,105210.0,0.28908404]
["bitfinex","BTCUSD",1749882854074,1.05908029,105220.0,105210.0,0.27126064]
["bitfinex","BTCUSD",1749882854265,1.05908029,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882854474,1.0507081,105220.0,105210.0,0.08666247]
["bitfinex","BTCUSD",1749882854677,0.53990182,105220.0,105210.0,0.27675846]
["bitfinex","BTCUSD",1749882854882,1.03170059,105220.0,105210.0,0.27007465]
["bitfinex","BTCUSD",1749882855082,1.0221967,105220.0,105210.0,0.27007465]
["bitfinex","BTCUSD",1749882855205,1.0221967,105220.0,105210.0,0.27957944]
["bitfinex","BTCUSD",1749882855447,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882855612,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882855818,1.0221967,105220.0,105210.0,0.26175594]
["bitfinex","BTCUSD",1749882856076,1.0221967,105220.0,105210.0,0.27957944]
["bitfinex","BTCUSD",1749882856245,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882856451,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882856657,1.0221967,105220.0,105210.0,0.27957944]
["bitfinex","BTCUSD",1749882856855,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882857025,1.0221967,105220.0,105210.0,0.27957944]
["bitfinex","BTCUSD",1749882857276,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882857914,1.0221967,105220.0,105210.0,0.26175594]
["bitfinex","BTCUSD",1749882858131,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882858355,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882858572,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882858787,1.0221967,105220.0,105210.0,0.27957944]
["bitfinex","BTCUSD",1749882859009,1.0221967,105220.0,105210.0,0.26175594]
["bitfinex","BTCUSD",1749882859278,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882859494,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882859699,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882859933,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882860153,1.0221967,105220.0,105210.0,0.27957944]
["bitfinex","BTCUSD",1749882860324,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882860570,1.0221967,105220.0,105210.0,0.27957944]
["bitfinex","BTCUSD",1749882860783,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882861213,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882861423,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882862264,1.0221967,105220.0,105210.0,0.27957944]
["bitfinex","BTCUSD",1749882862890,1.0221967,105220.0,105210.0,0.26175594]
["bitfinex","BTCUSD",1749882863113,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882863526,1.0221967,105220.0,105210.0,0.26175594]
["bitfinex","BTCUSD",1749882863697,1.0221967,105220.0,105210.0,0.28626325]
["bitfinex","BTCUSD",1749882863904,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882864185,1.0221967,105220.0,105210.0,0.27957943]
["bitfinex","BTCUSD",1749882864362,1.0221967,105220.0,105210.0,0.26843975]
["bitfinex","BTCUSD",1749882864579,0.9818767,105220.0,105210.0,0.29576795]
["bitfinex","BTCUSD",1749882864775,0.35928643,105220.0,105210.0,0.39482345]
["bitfinex","BTCUSD",1749882864999,0.04028,105220.0,105210.0,0.98954601]
["bitfinex","BTCUSD",1749882865218,0.04028,105220.0,105210.0,0.97172355]
["bitfinex","BTCUSD",1749882865427,0.52030612,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1749882865677,0.57008893,105230.0,105220.0,0.43372995]
["bitfinex","BTCUSD",1749882865889,0.57008893,105230.0,105220.0,0.44041279]
["bitfinex","BTCUSD",1749882866104,0.57008893,105230.0,105220.0,0.44041268]
["bitfinex","BTCUSD",1749882866551,0.57008893,105230.0,105220.0,0.42259147]
["bitfinex","BTCUSD",1749882866747,0.57008893,105230.0,105220.0,0.44041269]
["bitfinex","BTCUSD",1749882867380,0.57008893,105230.0,105220.0,0.43372974]
["bitfinex","BTCUSD",1749882867586,0.57959183,105230.0,105220.0,0.42259147]
["bitfinex","BTCUSD",1749882868214,0.57959183,105230.0,105220.0,0.41590852]
["bitfinex","BTCUSD",1749882868394,0.57959183,105230.0,105220.0,0.44041269]
["bitfinex","BTCUSD",1749882868778,0.57959183,105230.0,105220.0,0.43372974]
["bitfinex","BTCUSD",1749882869180,0.57959183,105230.0,105220.0,0.44041269]
["bitfinex","BTCUSD",1749882869874,0.06878735,105230.0,105220.0,0.42259147]
["bitfinex","BTCUSD",1749882870077,0.57008893,105230.0,105220.0,0.44041269]
["bitfinex","BTCUSD",1749882870286,0.07829016,105230.0,105220.0,0.47054516]
["bitfinex","BTCUSD",1749882870499,0.57008893,105230.0,105220.0,0.44041265]
["bitfinex","BTCUSD",1749882870701,0.07829016,105230.0,105220.0,0.44041265]
["bitfinex","BTCUSD",1749882870906,0.57008893,105230.0,105220.0,0.42259149]
["bitfinex","BTCUSD",1749882871111,0.57008893,105230.0,105220.0,0.43372978]
["bitfinex","BTCUSD",1749882871316,0.57008893,105230.0,105220.0,0.42259147]
["bitfinex","BTCUSD",1749882871747,0.57008893,105230.0,105220.0,0.41590852]
["bitfinex","BTCUSD",1749882871991,0.57008893,105230.0,105220.0,0.44041269]
["bitfinex","BTCUSD",1749882872179,0.57008893,105230.0,105220.0,0.43372974]
["bitfinex","BTCUSD",1749882872819,0.57008893,105230.0,105220.0,0.42259147]
["bitfinex","BTCUSD",1749882873024,0.57008893,105230.0,105220.0,0.44041269]
["bitfinex","BTCUSD",1749882873252,0.07829016,105230.0,105220.0,0.43372974]
["bitfinex","BTCUSD",1749882873456,0.57959183,105230.0,105220.0,0.44041267]
["bitfinex","BTCUSD",1749882873661,0.76965169,105230.0,105220.0,0.44041269]
["bitfinex","BTCUSD",1749882873863,0.76965169,105230.0,105220.0,0.44041275]
["bitfinex","BTCUSD",1749882874069,0.76965169,105230.0,105220.0,0.44041271]
["bitfinex","BTCUSD",1749882874496,0.7696525,105230.0,105220.0,0.43372975]
["bitfinex","BTCUSD",1749882874708,0.59443776,105230.0,105220.0,0.43090945]
["bitfinex","BTCUSD",1749882874922,0.59443776,105230.0,105220.0,0.44041304]
["bitfinex","BTCUSD",1749882875129,0.59443776,105230.0,105220.0,0.44041309]
["bitfinex","BTCUSD",1749882875336,0.68443776,105230.0,105220.0,0.4159087]
["bitfinex","BTCUSD",1749882875542,0.68443776,105230.0,105220.0,0.44041312]
["bitfinex","BTCUSD",1749882875782,0.68443776,105230.0,105220.0,0.42259172]
["bitfinex","BTCUSD",1749882875984,0.68443776,105230.0,105220.0,0.43373009]
["bitfinex","BTCUSD",1749882876186,0.68443776,105230.0,105220.0,0.42259172]
["bitfinex","BTCUSD",1749882876397,0.68443776,105230.0,105220.0,0.4337301]
["bitfinex","BTCUSD",1749882876599,0.68443776,105230.0,105220.0,0.44991647]
["bitfinex","BTCUSD",1749882876799,0.68443776,105230.0,105220.0,0.43209507]
["bitfinex","BTCUSD",1749882876994,0.68443776,105230.0,105220.0,0.44991647]
["bitfinex","BTCUSD",1749882877375,0.68443776,105230.0,105220.0,0.43209507]
["bitfinex","BTCUSD",1749882877587,0.68443776,105230.0,105220.0,0.44991646]
["bitfinex","BTCUSD",1749882877802,0.68443776,105230.0,105220.0,0.43209507]
["bitfinex","BTCUSD",1749882877995,0.68443776,105230.0,105220.0,0.44323345]
["bitfinex","BTCUSD",1749882878234,0.68443776,105230.0,105220.0,0.44991647]
["bitfinex","BTCUSD",1749882878625,0.68443776,105230.0,105220.0,0.44991646]
["bitfinex","BTCUSD",1749882878831,0.68443776,105230.0,105220.0,0.42541205]
["bitfinex","BTCUSD",1749882879048,0.68443776,105230.0,105220.0,0.44323345]
["bitfinex","BTCUSD",1749882879463,0.68443776,105230.0,105220.0,0.42541205]
["bitfinex","BTCUSD",1749882880180,0.68443776,105230.0,105220.0,0.44991646]
["bitfinex","BTCUSD",1749882880379,0.68443776,105230.0,105220.0,0.43209507]
["bitfinex","BTCUSD",1749882880570,0.68443776,105230.0,105220.0,0.42259172]
["bitfinex","BTCUSD",1749882880763,0.68443776,105230.0,105220.0,0.44041311]
["bitfinex","BTCUSD",1749882880983,0.68443776,105230.0,105220.0,0.44035427]
["bitfinex","BTCUSD",1749882881187,0.68443776,105230.0,105220.0,0.42257567]
["bitfinex","BTCUSD",1749882881322,0.68443776,105230.0,105220.0,0.4336873]
["bitfinex","BTCUSD",1749882881520,0.68443776,105230.0,105220.0,0.42253567]
["bitfinex","BTCUSD",1749882881748,0.68443776,105230.0,105220.0,0.44031427]
["bitfinex","BTCUSD",1749882881992,0.68443776,105230.0,105220.0,0.4336473]
["bitfinex","BTCUSD",1749882882210,0.68443776,105230.0,105220.0,0.4158687]
["bitfinex","BTCUSD",1749882882392,0.68443776,105230.0,105220.0,0.42253567]
["bitfinex","BTCUSD",1749882882546,0.68443776,105230.0,105220.0,0.44031427]
["bitfinex","BTCUSD",1749882883164,0.68443776,105230.0,105220.0,0.42253567]
["bitfinex","BTCUSD",1749882883367,0.68443776,105230.0,105220.0,0.4158687]
["bitfinex","BTCUSD",1749882883844,0.68443776,105230.0,105220.0,0.4336473]
["bitfinex","BTCUSD",1749882884042,0.68443776,105230.0,105220.0,0.42253567]
["bitfinex","BTCUSD",1749882884378,0.68443776,105230.0,105220.0,0.44031427]
["bitfinex","BTCUSD",1749882884785,0.68443776,105230.0,105220.0,0.42414386]
["bitfinex","BTCUSD",1749882884992,0.68443776,105230.0,105220.0,0.43081083]
["bitfinex","BTCUSD",1749882885929,0.68443776,105230.0,105220.0,0.41303223]
["bitfinex","BTCUSD",1749882886128,0.68443776,105230.0,105220.0,0.42414386]
["bitfinex","BTCUSD",1749882886338,0.68443776,105230.0,105220.0,0.43081083]
["bitfinex","BTCUSD",1749882886715,0.68443776,105230.0,105220.0,0.40636526]
["bitfinex","BTCUSD",1749882886921,0.68443776,105230.0,105220.0,0.4035287]
["bitfinex","BTCUSD",1749882887125,0.68443776,105230.0,105220.0,0.41303241]
["bitfinex","BTCUSD",1749882887338,0.68443776,105230.0,105220.0,0.43081101]
["bitfinex","BTCUSD",1749882887534,0.68443776,105230.0,105220.0,0.41303241]
["bitfinex","BTCUSD",1749882888103,0.68443776,105230.0,105220.0,0.43081101]
["bitfinex","BTCUSD",1749882888431,0.68443776,105230.0,105220.0,0.42414404]
["bitfinex","BTCUSD",1749882888829,0.68443776,105230.0,105220.0,0.26886404]
["bitfinex","BTCUSD",1749882889029,0.77108399,105230.0,105220.0,0.18300697]
["bitfinex","BTCUSD",1749882889292,0.77108399,105230.0,105220.0,0.20078605]
["bitfinex","BTCUSD",1749882889587,0.77108399,105230.0,105220.0,0.21661904]
["bitfinex","BTCUSD",1749882890154,0.77108399,105230.0,105220.0,0.19884]
["bitfinex","BTCUSD",1749882890358,0.77108399,105230.0,105220.0,0.22328618]
["bitfinex","BTCUSD",1749882890566,0.77108399,105230.0,105220.0,0.22330223]
["bitfinex","BTCUSD",1749882890828,0.77108399,105230.0,105220.0,0.22334503]
["bitfinex","BTCUSD",1749882891029,0.77108399,105230.0,105220.0,0.19884]
["bitfinex","BTCUSD",1749882891456,0.77108399,105230.0,105220.0,0.21666184]
["bitfinex","BTCUSD",1749882891605,0.67493477,105230.0,105220.0,0.22334503]
["bitfinex","BTCUSD",1749882892039,0.67493477,105230.0,105220.0,0.20552319]
["bitfinex","BTCUSD",1749882892259,0.67493477,105230.0,105220.0,0.22334503]
["bitfinex","BTCUSD",1749882893285,0.67493477,105230.0,105220.0,0.41342296]
["bitfinex","BTCUSD",1749882893947,0.67493477,105230.0,105220.0,0.40673977]
["bitfinex","BTCUSD",1749882894121,0.67493477,105230.0,105220.0,0.41342296]
["bitfinex","BTCUSD",1749882894656,0.67493477,105230.0,105220.0,0.39560112]
["bitfinex","BTCUSD",1749882895059,0.67493477,105230.0,105220.0,0.41342296]
["bitfinex","BTCUSD",1749882895277,0.67493477,105230.0,105220.0,0.40673977]
["bitfinex","BTCUSD",1749882895479,0.67493477,105230.0,105220.0,0.41342296]
["bitfinex","BTCUSD",1749882896111,0.67493477,105230.0,105220.0,0.40673977]
["bitfinex","BTCUSD",1749882896315,0.67493477,105230.0,105220.0,0.41342296]
["bitfinex","BTCUSD",1749882896514,0.67493477,105230.0,105220.0,0.39560112]
["bitfinex","BTCUSD",1749882896720,0.67493477,105230.0,105220.0,0.42292685]
["bitfinex","BTCUSD",1749882897158,0.67493477,105230.0,105220.0,0.40510501]
["bitfinex","BTCUSD",1749882897359,0.67493477,105230.0,105220.0,0.42292685]
["bitfinex","BTCUSD",1749882897552,0.67493477,105230.0,105220.0,0.40510501]
["bitfinex","BTCUSD",1749882897705,0.67493477,105230.0,105220.0,0.42292685]
["bitfinex","BTCUSD",1749882897914,0.67493477,105230.0,105220.0,0.41624366]
["bitfinex","BTCUSD",1749882898117,0.67493477,105230.0,105220.0,0.39842182]
["bitfinex","BTCUSD",1749882898336,0.67493477,105230.0,105220.0,0.41624366]
["bitfinex","BTCUSD",1749882898548,0.67493477,105230.0,105220.0,0.40510501]
["bitfinex","BTCUSD",1749882898756,0.67493477,105230.0,105220.0,0.39842182]
["bitfinex","BTCUSD",1749882899162,0.67493477,105230.0,105220.0,0.41624366]
["bitfinex","BTCUSD",1749882899361,0.67493477,105230.0,105220.0,0.40510501]
["bitfinex","BTCUSD",1749882899563,0.67493477,105230.0,105220.0,0.42292685]
["bitfinex","BTCUSD",1749882899878,0.67493477,105230.0,105220.0,0.41624366]
["bitfinex","BTCUSD",1749882900098,0.67493477,105230.0,105220.0,0.42292685]
["bitfinex","BTCUSD",1749882900308,0.67493477,105230.0,105220.0,0.39842182]
["bitfinex","BTCUSD",1749882900507,0.67493477,105230.0,105220.0,0.42292685]
["bitfinex","BTCUSD",1749882900679,0.67493477,105230.0,105220.0,0.43243065]
["bitfinex","BTCUSD",1749882900921,0.67493477,105230.0,105220.0,0.41460881]
["bitfinex","BTCUSD",1749882901149,0.67493477,105230.0,105220.0,0.25936881]
["bitfinex","BTCUSD",1749882901476,0.67493477,105230.0,105220.0,0.41460875]
["bitfinex","BTCUSD",1749882901647,0.67493477,105230.0,105220.0,0.43243043]
["bitfinex","BTCUSD",1749882902028,0.67493477,105230.0,105220.0,0.41460722]
["bitfinex","BTCUSD",1749882902243,0.67493477,105230.0,105220.0,0.40792562]
["bitfinex","BTCUSD",1749882902445,0.67493477,105230.0,105220.0,0.43242482]
["bitfinex","BTCUSD",1749882902648,0.67493477,105230.0,105220.0,0.42574322]
["bitfinex","BTCUSD",1749882902903,0.67493477,105230.0,105220.0,0.43242482]
["bitfinex","BTCUSD",1749882903337,0.67493477,105230.0,105220.0,0.42574322]
["bitfinex","BTCUSD",1749882903549,0.67493477,105230.0,105220.0,0.43242482]
["bitfinex","BTCUSD",1749882903747,0.67493477,105230.0,105220.0,0.40792562]
["bitfinex","BTCUSD",1749882903971,0.67493477,105230.0,105220.0,0.43242482]
["bitfinex","BTCUSD",1749882904176,0.67493477,105230.0,105220.0,0.40792562]
["bitfinex","BTCUSD",1749882904411,0.67493477,105230.0,105220.0,0.43242482]
["bitfinex","BTCUSD",1749882904658,0.67493477,105230.0,105220.0,0.40792562]
["bitfinex","BTCUSD",1749882904853,0.183136,105230.0,105220.0,0.43242482]
["bitfinex","BTCUSD",1749882905056,0.67493477,105230.0,105220.0,0.42574322]
["bitfinex","BTCUSD",1749882905385,0.67493477,105230.0,105220.0,0.43242482]
["bitfinex","BTCUSD",1749882905735,0.68443767,105230.0,105220.0,0.44475027]
["bitfinex","BTCUSD",1749882905975,0.68443767,105230.0,105220.0,0.46093637]
["bitfinex","BTCUSD",1749882906369,0.68443767,105230.0,105220.0,0.45425451]
["bitfinex","BTCUSD",1749882906576,0.68443767,105230.0,105220.0,0.43643621]
["bitfinex","BTCUSD",1749882906782,0.68443767,105230.0,105220.0,0.46093637]
["bitfinex","BTCUSD",1749882906990,0.68443767,105230.0,105220.0,0.45425451]
["bitfinex","BTCUSD",1749882907147,0.68443767,105230.0,105220.0,0.46093637]
["bitfinex","BTCUSD",1749882907343,0.68443767,105230.0,105220.0,0.45425451]
["bitfinex","BTCUSD",1749882907760,0.68443767,105230.0,105220.0,0.46093637]
["bitfinex","BTCUSD",1749882907961,0.6939403,105230.0,105220.0,0.46093637]
["bitfinex","BTCUSD",1749882908182,0.70344329,105230.0,105220.0,0.44311807]
["bitfinex","BTCUSD",1749882908521,0.70344329,105230.0,105220.0,0.43643621]
["bitfinex","BTCUSD",1749882908729,0.70344329,105230.0,105220.0,0.44311696]
["bitfinex","BTCUSD",1749882909146,0.70344329,105230.0,105220.0,0.46093512]
["bitfinex","BTCUSD",1749882909355,0.70344329,105230.0,105220.0,0.45425325]
["bitfinex","BTCUSD",1749882909559,0.70344329,105230.0,105220.0,0.46093504]
["bitfinex","BTCUSD",1749882909734,0.6410843,105230.0,105220.0,0.43643513]
["bitfinex","BTCUSD",1749882909968,0.83114416,105230.0,105220.0,0.46093504]
["bitfinex","BTCUSD",1749882910170,0.83114416,105230.0,105220.0,0.460935]
["bitfinex","BTCUSD",1749882910373,0.84064715,105230.0,105220.0,0.460935]
["bitfinex","BTCUSD",1749882910582,0.64108376,105230.0,105220.0,0.460935]
["bitfinex","BTCUSD",1749882910786,0.65058657,105230.0,105220.0,0.460935]
["bitfinex","BTCUSD",1749882910989,0.65058657,105230.0,105220.0,0.46093621]
["bitfinex","BTCUSD",1749882911163,0.65058657,105230.0,105220.0,0.44311812]
["bitfinex","BTCUSD",1749882911372,0.64108376,105230.0,105220.0,0.46093944]
["bitfinex","BTCUSD",1749882911503,0.13028,105230.0,105220.0,0.46093944]
["bitfinex","BTCUSD",1749882911706,0.6410834,105230.0,105220.0,0.55708832]
["bitfinex","BTCUSD",1749882911965,0.64108331,105230.0,105220.0,0.55708832]
["bitfinex","BTCUSD",1749882912206,0.65058585,105230.0,105220.0,0.5570882]
["bitfinex","BTCUSD",1749882912379,0.65058585,105230.0,105220.0,0.53926722]
["bitfinex","BTCUSD",1749882912581,0.65058585,105230.0,105220.0,0.55708825]
["bitfinex","BTCUSD",1749882913199,0.65058576,105230.0,105220.0,0.55708825]
["bitfinex","BTCUSD",1749882913530,0.66008839,105230.0,105220.0,0.55040537]
["bitfinex","BTCUSD",1749882913730,0.65058576,105230.0,105220.0,0.55040537]
["bitfinex","BTCUSD",1749882914064,0.65058576,105230.0,105220.0,0.53926722]
["bitfinex","BTCUSD",1749882914266,0.6600883,105230.0,105220.0,0.55708823]
["bitfinex","BTCUSD",1749882914479,0.6600883,105230.0,105220.0,0.53926723]
["bitfinex","BTCUSD",1749882914679,0.6600883,105230.0,105220.0,0.460939]
["bitfinex","BTCUSD",1749882914886,0.65058576,105230.0,105220.0,0.46093897]
["bitfinex","BTCUSD",1749882915094,0.64108331,105230.0,105220.0,0.45425611]
["bitfinex","BTCUSD",1749882915296,0.64108331,105230.0,105220.0,0.46093895]
["bitfinex","BTCUSD",1749882915736,0.59130095,105230.0,105220.0,0.46093848]
["bitfinex","BTCUSD",1749882916123,0.65058576,105230.0,105220.0,0.46093844]
["bitfinex","BTCUSD",1749882916286,0.65058576,105230.0,105220.0,0.46093847]
["bitfinex","BTCUSD",1749882916489,0.65058576,105230.0,105220.0,0.46093849]
["bitfinex","BTCUSD",1749882916647,0.15878699,105230.0,105220.0,0.45425576]
["bitfinex","BTCUSD",1749882916850,0.65058576,105230.0,105220.0,0.55708788]
["bitfinex","BTCUSD",1749882917050,0.65058576,105230.0,105220.0,0.55708789]
["bitfinex","BTCUSD",1749882917296,0.65058576,105230.0,105220.0,0.55040511]
["bitfinex","BTCUSD",1749882917909,0.65058576,105230.0,105220.0,0.55708789]
["bitfinex","BTCUSD",1749882918109,0.65058576,105230.0,105220.0,0.45425589]
["bitfinex","BTCUSD",1749882918287,0.65058576,105230.0,105220.0,0.46093867]
["bitfinex","BTCUSD",1749882918667,0.65058576,105230.0,105220.0,0.44311791]
["bitfinex","BTCUSD",1749882918882,0.65058576,105230.0,105220.0,0.46093867]
["bitfinex","BTCUSD",1749882919361,0.66008839,105230.0,105220.0,0.46093867]
["bitfinex","BTCUSD",1749882920214,0.66008839,105230.0,105220.0,0.45425589]
["bitfinex","BTCUSD",1749882920386,0.66008839,105230.0,105220.0,0.46093866]
["bitfinex","BTCUSD",1749882922181,0.66008839,105230.0,105220.0,0.44311791]
["bitfinex","BTCUSD",1749882922411,0.66008839,105230.0,105220.0,0.46093866]
["bitfinex","BTCUSD",1749882922640,0.66959111,105230.0,105220.0,0.46093866]
["bitfinex","BTCUSD",1749882923568,0.65058576,105230.0,105220.0,0.46093866]
["bitfinex","BTCUSD",1749882923956,0.65058567,105230.0,105220.0,0.46093866]
["bitfinex","BTCUSD",1749882924459,0.65058567,105230.0,105220.0,0.44311427]
["bitfinex","BTCUSD",1749882924686,0.65058567,105230.0,105220.0,0.46092533]
["bitfinex","BTCUSD",1749882924908,0.6600883,105230.0,105220.0,0.43643513]
["bitfinex","BTCUSD",1749882925099,0.6600883,105230.0,105220.0,0.46092533]
["bitfinex","BTCUSD",1749882925647,0.6600883,105230.0,105220.0,0.44311427]
["bitfinex","BTCUSD",1749882925861,0.66008839,105230.0,105220.0,0.43237564]
["bitfinex","BTCUSD",1749882926086,0.86927461,105230.0,105220.0,0.40037233]
["bitfinex","BTCUSD",1749882926295,0.86927461,105230.0,105220.0,0.37259319]
["bitfinex","BTCUSD",1749882926516,0.86927461,105230.0,105220.0,0.37096492]
["bitfinex","BTCUSD",1749882926723,0.86927461,105230.0,105220.0,0.3982801]
["bitfinex","BTCUSD",1749882926926,0.8406467,105230.0,105220.0,0.3982801]
["bitfinex","BTCUSD",1749882927141,0.8406467,105230.0,105220.0,0.3916008]
["bitfinex","BTCUSD",1749882927365,0.8406467,105230.0,105220.0,0.38046863]
["bitfinex","BTCUSD",1749882927567,0.8406467,105230.0,105220.0,0.3982801]
["bitfinex","BTCUSD",1749882927773,0.8406467,105230.0,105220.0,0.3916008]
["bitfinex","BTCUSD",1749882928194,0.8406467,105230.0,105220.0,0.38046863]
["bitfinex","BTCUSD",1749882928397,0.8406467,105230.0,105220.0,0.3916008]
["bitfinex","BTCUSD",1749882928738,0.8406467,105230.0,105220.0,0.38046863]
["bitfinex","BTCUSD",1749882928955,0.8406467,105230.0,105220.0,0.3916008]
["bitfinex","BTCUSD",1749882929156,0.8406467,105230.0,105220.0,0.37378933]
["bitfinex","BTCUSD",1749882929366,0.8406467,105230.0,105220.0,0.38997225]
["bitfinex","BTCUSD",1749882929648,0.8406467,105230.0,105220.0,0.40110442]
["bitfinex","BTCUSD",1749882929979,0.8406467,105230.0,105220.0,0.40778372]
["bitfinex","BTCUSD",1749882930164,0.8406467,105230.0,105220.0,0.40110442]
["bitfinex","BTCUSD",1749882930544,0.83114425,105230.0,105220.0,0.24590442]
["bitfinex","BTCUSD",1749882930745,0.83114425,105230.0,105220.0,0.42230442]
["bitfinex","BTCUSD",1749882930954,0.83114425,105230.0,105220.0,0.41117225]
["bitfinex","BTCUSD",1749882931251,0.83114425,105230.0,105220.0,0.42898372]
["bitfinex","BTCUSD",1749882931458,0.82164153,105230.0,105220.0,0.4194801]
["bitfinex","BTCUSD",1749882932155,0.82164153,105230.0,105220.0,0.39498933]
["bitfinex","BTCUSD",1749882932371,0.82164153,105230.0,105220.0,0.40166778]
["bitfinex","BTCUSD",1749882932574,0.82164153,105230.0,105220.0,0.41947699]
["bitfinex","BTCUSD",1749882932775,0.82164153,105230.0,105220.0,0.40166778]
["bitfinex","BTCUSD",1749882932981,0.82164153,105230.0,105220.0,0.41947699]
["bitfinex","BTCUSD",1749882933426,0.82164153,105230.0,105220.0,0.39498933]
["bitfinex","BTCUSD",1749882933652,0.82164153,105230.0,105220.0,0.44077699]
["bitfinex","BTCUSD",1749882934064,0.82164153,105230.0,105220.0,0.43409854]
["bitfinex","BTCUSD",1749882934475,0.82164153,105230.0,105220.0,0.44360216]
["bitfinex","BTCUSD",1749882934687,0.82164153,105230.0,105220.0,0.4324714]
["bitfinex","BTCUSD",1749882934893,0.82164153,105230.0,105220.0,0.45028061]
["bitfinex","BTCUSD",1749882935099,0.82164153,105230.0,105220.0,0.4324714]
["bitfinex","BTCUSD",1749882935311,0.82164153,105230.0,105220.0,0.45028061]
["bitfinex","BTCUSD",1749882935519,0.73164153,105230.0,105220.0,0.44197493]
["bitfinex","BTCUSD",1749882935731,0.74114416,105230.0,105220.0,0.45978414]
["bitfinex","BTCUSD",1749882935938,0.74114416,105230.0,105220.0,0.44197493]
["bitfinex","BTCUSD",1749882936150,0.74114416,105230.0,105220.0,0.45980072]
["bitfinex","BTCUSD",1749882936571,0.56058576,105230.0,105220.0,0.45980009]
["bitfinex","BTCUSD",1749882936778,0.57008848,105230.0,105220.0,0.45311701]
["bitfinex","BTCUSD",1749882936989,0.57008848,105230.0,105220.0,0.45311698]
["bitfinex","BTCUSD",1749882937204,0.87008848,105230.0,105220.0,0.43529585]
["bitfinex","BTCUSD",1749882937415,0.87008848,105230.0,105220.0,0.45311695]
["bitfinex","BTCUSD",1749882937416,0.87008839,105230.0,105220.0,0.45311695]
["bitfinex","BTCUSD",1749882937618,0.87008839,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882938034,0.87008839,105230.0,105220.0,0.43529585]
["bitfinex","BTCUSD",1749882938239,0.87008839,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882938464,0.87008839,105230.0,105220.0,0.43529585]
["bitfinex","BTCUSD",1749882938665,0.86058576,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882939086,0.85108322,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882939262,0.86058567,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882939440,0.85108322,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882940165,0.85108322,105230.0,105220.0,0.45311695]
["bitfinex","BTCUSD",1749882940372,0.85108322,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882940575,0.85108322,105230.0,105220.0,0.44197876]
["bitfinex","BTCUSD",1749882940798,0.85108322,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882941241,0.85108331,105230.0,105220.0,0.43529585]
["bitfinex","BTCUSD",1749882941412,0.85108331,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882941413,0.84158095,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882941559,0.85108322,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882941766,0.85108322,105230.0,105220.0,0.45311695]
["bitfinex","BTCUSD",1749882941965,0.85108322,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882942207,0.85108322,105230.0,105220.0,0.44197876]
["bitfinex","BTCUSD",1749882942407,0.85108322,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882942783,0.85108322,105230.0,105220.0,0.43529585]
["bitfinex","BTCUSD",1749882942982,0.85108322,105230.0,105220.0,0.45979986]
["bitfinex","BTCUSD",1749882943228,0.85108322,105230.0,105220.0,0.45311692]
["bitfinex","BTCUSD",1749882943357,0.85108322,105230.0,105220.0,0.43529585]
["bitfinex","BTCUSD",1749882943562,0.85108322,105230.0,105220.0,0.45979985]
["bitfinex","BTCUSD",1749882943767,0.85108322,105230.0,105220.0,0.44197874]
["bitfinex","BTCUSD",1749882943978,0.85108322,105230.0,105220.0,0.4531169]
["bitfinex","BTCUSD",1749882944190,0.85108322,105230.0,105220.0,0.44197874]
["bitfinex","BTCUSD",1749882944430,0.85108322,105230.0,105220.0,0.43529585]
["bitfinex","BTCUSD",1749882944634,0.85108322,105230.0,105220.0,0.45979976]
["bitfinex","BTCUSD",1749882945217,0.85108322,105230.0,105220.0,0.45311688]
["bitfinex","BTCUSD",1749882945421,0.85108322,105230.0,105220.0,0.45979622]
["bitfinex","BTCUSD",1749882945615,0.85108322,105230.0,105220.0,0.43529585]
["bitfinex","BTCUSD",1749882945821,0.85108322,105230.0,105220.0,0.44197777]
["bitfinex","BTCUSD",1749882946189,0.85108322,105230.0,105220.0,0.43529585]
["bitfinex","BTCUSD",1749882946389,0.85108322,105230.0,105220.0,0.45979622]
["bitfinex","BTCUSD",1749882946520,0.84158095,105230.0,105220.0,0.45979622]
["bitfinex","BTCUSD",1749882946945,0.84158095,105230.0,105220.0,0.4531143]
["bitfinex","BTCUSD",1749882947145,0.84158095,105230.0,105220.0,0.44197777]
["bitfinex","BTCUSD",1749882947350,0.84158095,105230.0,105220.0,0.45979622]
["bitfinex","BTCUSD",1749882947563,0.85108322,105230.0,105220.0,0.4531143]
["bitfinex","BTCUSD",1749882947781,0.85108322,105230.0,105220.0,0.45311431]
["bitfinex","BTCUSD",1749882948155,0.85108322,105230.0,105220.0,0.45979622]
["bitfinex","BTCUSD",1749882948770,0.85108322,105230.0,105220.0,0.4531143]
["bitfinex","BTCUSD",1749882949037,0.86058558,105230.0,105220.0,0.2979143]
["bitfinex","BTCUSD",1749882949236,0.86058558,105230.0,105220.0,0.45975622]
["bitfinex","BTCUSD",1749882949515,0.86058558,105230.0,105220.0,0.30459623]
["bitfinex","BTCUSD",1749882949716,0.85108322,105230.0,105220.0,0.43525585]
["bitfinex","BTCUSD",1749882949916,0.85108322,105230.0,105220.0,0.45307431]
["bitfinex","BTCUSD",1749882950131,0.85108322,105230.0,105220.0,0.45975622]
["bitfinex","BTCUSD",1749882950321,0.85108322,105230.0,105220.0,0.44193777]
["bitfinex","BTCUSD",1749882950469,0.85108322,105230.0,105220.0,0.45975622]
["bitfinex","BTCUSD",1749882950670,0.85108322,105230.0,105220.0,0.4530743]
["bitfinex","BTCUSD",1749882951118,0.85108322,105230.0,105220.0,0.43525585]
["bitfinex","BTCUSD",1749882951383,0.85108322,105230.0,105220.0,0.44193777]
["bitfinex","BTCUSD",1749882951556,0.85108322,105230.0,105220.0,0.45975622]
["bitfinex","BTCUSD",1749882951713,0.85108322,105230.0,105220.0,0.4530743]
["bitfinex","BTCUSD",1749882951922,0.85108322,105230.0,105220.0,0.45975622]
["bitfinex","BTCUSD",1749882952100,0.85108322,105230.0,105220.0,0.4530743]
["bitfinex","BTCUSD",1749882952311,0.85108322,105230.0,105220.0,0.45975622]
["bitfinex","BTCUSD",1749882952709,0.85108322,105230.0,105220.0,0.44193777]
["bitfinex","BTCUSD",1749882952924,0.84158104,105230.0,105220.0,0.30459622]
["bitfinex","BTCUSD",1749882953141,0.84158104,105230.0,105220.0,0.45307429]
["bitfinex","BTCUSD",1749882953345,0.84158104,105230.0,105220.0,0.4597562]
["bitfinex","BTCUSD",1749882954281,0.84158104,105230.0,105220.0,0.45975876]
["bitfinex","BTCUSD",1749882954482,0.84158104,105230.0,105220.0,0.45975973]
["bitfinex","BTCUSD",1749882954802,0.84158113,105230.0,105220.0,0.45975974]
["bitfinex","BTCUSD",1749882955203,0.84158113,105230.0,105220.0,0.43525585]
["bitfinex","BTCUSD",1749882955404,0.84158104,105230.0,105220.0,0.45975974]
["bitfinex","BTCUSD",1749882955721,0.84158104,105230.0,105220.0,0.45307686]
["bitfinex","BTCUSD",1749882956086,0.84158104,105230.0,105220.0,0.45975974]
["bitfinex","BTCUSD",1749882956728,0.84158104,105230.0,105220.0,0.44193873]
["bitfinex","BTCUSD",1749882956940,0.84158104,105230.0,105220.0,0.45975973]
["bitfinex","BTCUSD",1749882957162,0.84158104,105230.0,105220.0,0.44193872]
["bitfinex","BTCUSD",1749882957282,0.84158104,105230.0,105220.0,0.43525585]
["bitfinex","BTCUSD",1749882957491,0.84158104,105230.0,105220.0,0.45975972]
["bitfinex","BTCUSD",1749882957908,0.34978227,105230.0,105220.0,0.45975972]
["bitfinex","BTCUSD",1749882958206,0.84158104,105230.0,105220.0,0.44193872]
["bitfinex","BTCUSD",1749882958453,0.84158104,105230.0,105220.0,0.45975972]
["bitfinex","BTCUSD",1749882958646,0.84158104,105230.0,105220.0,0.45307685]
["bitfinex","BTCUSD",1749882958878,0.84158104,105230.0,105220.0,0.45975972]
["bitfinex","BTCUSD",1749882959667,0.84158104,105230.0,105220.0,0.45307685]
["bitfinex","BTCUSD",1749882959823,0.84158104,105230.0,105220.0,0.45975972]
["bitfinex","BTCUSD",1749882960023,0.84158104,105230.0,105220.0,0.45307685]
["bitfinex","BTCUSD",1749882960242,0.84158104,105230.0,105220.0,0.30459972]
["bitfinex","BTCUSD",1749882960441,0.94723271,105230.0,105220.0,0.44193873]
["bitfinex","BTCUSD",1749882960647,0.93773026,105230.0,105220.0,0.44193873]
["bitfinex","BTCUSD",1749882960851,0.94723271,105230.0,105220.0,0.45975975]
["bitfinex","BTCUSD",1749882961062,0.94723271,105230.0,105220.0,0.45307687]
["bitfinex","BTCUSD",1749882961290,0.94723271,105230.0,105220.0,0.45975975]
["bitfinex","BTCUSD",1749882962067,0.45543394,105230.0,105220.0,0.45307687]
["bitfinex","BTCUSD",1749882962286,0.94723271,105230.0,105220.0,0.45975975]
["bitfinex","BTCUSD",1749882962673,0.94723262,105230.0,105220.0,0.45975975]
["bitfinex","BTCUSD",1749882963081,0.94723262,105230.0,105220.0,0.45307687]
["bitfinex","BTCUSD",1749882963259,0.94723262,105230.0,105220.0,0.44193873]
["bitfinex","BTCUSD",1749882963514,0.94723262,105230.0,105220.0,0.45975975]
["bitfinex","BTCUSD",1749882963741,0.94723262,105230.0,105220.0,0.43525585]
["bitfinex","BTCUSD",1749882963973,0.8510834,105230.0,105220.0,0.45975975]
["bitfinex","BTCUSD",1749882964497,0.8510834,105230.0,105220.0,0.43525585]
["bitfinex","BTCUSD",1749882964699,0.8510834,105230.0,105220.0,0.45975972]
["bitfinex","BTCUSD",1749882965286,0.35928472,105230.0,105220.0,0.45975972]
["bitfinex","BTCUSD",1749882965491,0.35928472,105230.0,105220.0,0.45975963]
["bitfinex","BTCUSD",1749882965689,0.3,105230.0,105220.0,0.55590883]
["bitfinex","BTCUSD",1749882965930,0.3,105230.0,105220.0,0.95155838]
["bitfinex","BTCUSD",1749882966143,0.0402,105230.0,105220.0,0.95155812]
["bitfinex","BTCUSD",1749882966321,0.0402,105230.0,105220.0,0.95155176]
["bitfinex","BTCUSD",1749882966826,0.0402,105230.0,105220.0,0.94486901]
["bitfinex","BTCUSD",1749882967045,0.48914762,105240.0,105230.0,0.26226775]
["bitfinex","BTCUSD",1749882967288,0.48914762,105240.0,105230.0,0.83559615]
["bitfinex","BTCUSD",1749882967289,0.04024762,105240.0,105230.0,0.83559615]
["bitfinex","BTCUSD",1749882967485,0.04024762,105240.0,105230.0,0.77855794]
["bitfinex","BTCUSD",1749882968342,0.04024762,105240.0,105230.0,0.77187844]
["bitfinex","BTCUSD",1749882968561,0.04024762,105240.0,105230.0,0.77687844]
["bitfinex","BTCUSD",1749882968745,0.04024762,105240.0,105230.0,0.8059093]
["bitfinex","BTCUSD",1749882968982,0.04024762,105240.0,105230.0,0.8009093]
["bitfinex","BTCUSD",1749882969193,0.04024762,105240.0,105230.0,0.91115106]
["bitfinex","BTCUSD",1749882969606,0.04024762,105240.0,105230.0,0.89333914]
["bitfinex","BTCUSD",1749882970017,0.04024762,105240.0,105230.0,0.94137723]
["bitfinex","BTCUSD",1749882970345,0.04024762,105240.0,105230.0,0.89333914]
["bitfinex","BTCUSD",1749882970787,0.04024762,105240.0,105230.0,0.95037723]
["bitfinex","BTCUSD",1749882970995,0.07441694,105250.0,105240.0,0.26224697]
["bitfinex","BTCUSD",1749882971203,0.07441694,105250.0,105240.0,1.10155672]
["bitfinex","BTCUSD",1749882972317,0.07441694,105250.0,105240.0,1.10655672]
["bitfinex","BTCUSD",1749882972554,0.07441694,105250.0,105240.0,1.11555672]
["bitfinex","BTCUSD",1749882973162,0.03421694,105250.0,105240.0,1.11555672]
["bitfinex","BTCUSD",1749882973384,0.00944293,105270.0,105260.0,0.26360546]
["bitfinex","BTCUSD",1749882973594,0.57706591,105280.0,105270.0,0.26358471]
["bitfinex","BTCUSD",1749882973787,0.61726591,105280.0,105270.0,0.26358471]
["bitfinex","BTCUSD",1749882973996,0.61726582,105280.0,105270.0,0.26358471]
["bitfinex","BTCUSD",1749882974207,0.57706582,105280.0,105270.0,0.26358471]
["bitfinex","BTCUSD",1749882974422,0.55807032,105280.0,105270.0,0.32925876]
["bitfinex","BTCUSD",1749882974613,0.59827032,105280.0,105270.0,0.32925876]
["bitfinex","BTCUSD",1749882974837,0.59827032,105280.0,105270.0,0.3293492]
["bitfinex","BTCUSD",1749882975392,0.10647155,105280.0,105270.0,0.3293492]
["bitfinex","BTCUSD",1749882975586,0.10647155,105280.0,105270.0,0.91738973]
["bitfinex","BTCUSD",1749882975974,0.10647155,105280.0,105270.0,1.07246973]
["bitfinex","BTCUSD",1749882976407,0.06627155,105280.0,105270.0,1.07246973]
["bitfinex","BTCUSD",1749882976607,0.06627155,105280.0,105270.0,1.07946973]
["bitfinex","BTCUSD",1749882977200,0.06627155,105280.0,105270.0,0.58767096]
["bitfinex","BTCUSD",1749882977988,0.06627155,105280.0,105270.0,0.59067096]
["bitfinex","BTCUSD",1749882979448,0.06627155,105280.0,105270.0,0.52499691]
["bitfinex","BTCUSD",1749882981928,0.06627155,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882982106,0.07576921,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882982523,0.06627155,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882983358,0.10647155,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882984192,0.1159693,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882984383,0.11596921,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882984595,0.10647155,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882984818,0.11596921,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882984994,0.14446327,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882985203,0.14446318,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882985356,0.14446309,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882986129,0.07819154,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882986964,0.07819154,105280.0,105270.0,0.53163639]
["bitfinex","BTCUSD",1749882987599,0.07819154,105280.0,105270.0,0.53160423]
["bitfinex","BTCUSD",1749882987798,0.07819154,105280.0,105270.0,0.54268445]
["bitfinex","BTCUSD",1749882988474,0.07819154,105280.0,105270.0,0.54268444]
["bitfinex","BTCUSD",1749882988651,0.07819154,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882988837,0.08768983,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882989198,0.08768974,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882989406,0.05919541,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882989607,0.06869334,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882989881,0.05919541,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882990089,0.06869325,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882993979,0.06869325,105280.0,105270.0,0.62110613]
["bitfinex","BTCUSD",1749882995979,0.06869325,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749882999319,0.49860809,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749883000229,0.50810602,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749883001284,0.49860809,105280.0,105270.0,0.52495691]
["bitfinex","BTCUSD",1749883003254,0.49860809,105280.0,105270.0,0.58179375]
["bitfinex","BTCUSD",1749883003555,0.49860809,105280.0,105270.0,0.42675375]
["bitfinex","BTCUSD",1749883003760,0.49860809,105280.0,105270.0,0.58175375]
["bitfinex","BTCUSD",1749883003974,0.07819118,105280.0,105270.0,0.42675375]
["bitfinex","BTCUSD",1749883004178,0.07819118,105280.0,105270.0,0.58175375]
["bitfinex","BTCUSD",1749883009275,0.51760413,105280.0,105270.0,0.58175375]
["bitfinex","BTCUSD",1749883009452,0.50810602,105280.0,105270.0,0.58175375]
["bitfinex","BTCUSD",1749883012842,0.50810602,105280.0,105270.0,0.59956518]
["bitfinex","BTCUSD",1749883013231,0.50810602,105280.0,105270.0,0.5995654]
["bitfinex","BTCUSD",1749883013431,0.50810602,105280.0,105270.0,0.58175375]
["bitfinex","BTCUSD",1749883013643,0.50810602,105280.0,105270.0,0.5995654]
["bitfinex","BTCUSD",1749883014426,0.49860809,105280.0,105270.0,0.5995654]
["bitfinex","BTCUSD",1749883014653,0.49860809,105280.0,105270.0,0.58175375]
["bitfinex","BTCUSD",1749883014789,0.48911025,105280.0,105270.0,0.58175375]
["bitfinex","BTCUSD",1749883014995,0.48911025,105280.0,105270.0,0.59956554]
["bitfinex","BTCUSD",1749883015533,0.48911025,105280.0,105270.0,0.59956553]
["bitfinex","BTCUSD",1749883015957,0.49860809,105280.0,105270.0,0.59956553]
["bitfinex","BTCUSD",1749883016157,0.49860809,105280.0,105270.0,0.58175375]
["bitfinex","BTCUSD",1749883016562,0.49860809,105280.0,105270.0,0.44456555]
["bitfinex","BTCUSD",1749883016701,0.69807571,105280.0,105270.0,0.33882504]
["bitfinex","BTCUSD",1749883017131,0.68857896,105280.0,105270.0,0.38234968]
["bitfinex","BTCUSD",1749883017264,0.68857896,105280.0,105270.0,0.40134784]
["bitfinex","BTCUSD",1749883017460,0.68857896,105280.0,105270.0,0.401348]
["bitfinex","BTCUSD",1749883017757,0.68857896,105280.0,105270.0,0.39303435]
["bitfinex","BTCUSD",1749883017919,0.68857896,105280.0,105270.0,0.41084691]
["bitfinex","BTCUSD",1749883018307,0.69807744,105280.0,105270.0,0.41084691]
["bitfinex","BTCUSD",1749883019001,0.49860936,105280.0,105270.0,0.42034566]
["bitfinex","BTCUSD",1749883019208,0.49860936,105280.0,105270.0,0.42034565]
["bitfinex","BTCUSD",1749883019406,0.49860936,105280.0,105270.0,0.42034564]
["bitfinex","BTCUSD",1749883019630,0.49860936,105280.0,105270.0,0.49868232]
["bitfinex","BTCUSD",1749883019856,0.49860936,105280.0,105270.0,0.42034561]
["bitfinex","BTCUSD",1749883020985,0.68857896,105280.0,105270.0,0.41084686]
["bitfinex","BTCUSD",1749883021571,0.68857896,105280.0,105270.0,0.4203457]
["bitfinex","BTCUSD",1749883022136,0.68857896,105280.0,105270.0,0.42034525]
["bitfinex","BTCUSD",1749883022347,0.68857896,105280.0,105270.0,0.40253274]
["bitfinex","BTCUSD",1749883022545,0.68857896,105280.0,105270.0,0.42034525]
["bitfinex","BTCUSD",1749883023036,0.49860936,105280.0,105270.0,0.40253274]
["bitfinex","BTCUSD",1749883023269,0.49860936,105280.0,105270.0,0.42034525]
["bitfinex","BTCUSD",1749883023445,0.49860936,105280.0,105270.0,0.40253274]
["bitfinex","BTCUSD",1749883023665,0.49860936,105280.0,105270.0,0.42034526]
["bitfinex","BTCUSD",1749883023809,0.49860936,105280.0,105270.0,0.40253274]
["bitfinex","BTCUSD",1749883024028,0.49860926,105280.0,105270.0,0.42034524]
["bitfinex","BTCUSD",1749883024367,0.49860926,105280.0,105270.0,0.40253274]
["bitfinex","BTCUSD",1749883024592,0.69807725,105280.0,105270.0,0.4108465]
["bitfinex","BTCUSD",1749883024725,0.50810765,105280.0,105270.0,0.39303399]
["bitfinex","BTCUSD",1749883024934,0.50810765,105280.0,105270.0,0.41084651]
["bitfinex","BTCUSD",1749883025160,0.70757573,105280.0,105270.0,0.40133702]
["bitfinex","BTCUSD",1749883025942,0.69807771,105280.0,105270.0,0.40133702]
["bitfinex","BTCUSD",1749883026323,0.69807771,105280.0,105270.0,0.38353515]
["bitfinex","BTCUSD",1749883026529,0.69807771,105280.0,105270.0,0.40133702]
["bitfinex","BTCUSD",1749883027362,0.69807771,105280.0,105270.0,0.23687851]
["bitfinex","BTCUSD",1749883027569,0.6885796,105280.0,105270.0,0.39183851]
["bitfinex","BTCUSD",1749883027749,0.6885796,105280.0,105270.0,0.37403658]
["bitfinex","BTCUSD",1749883027974,0.6885796,105280.0,105270.0,0.40133754]
["bitfinex","BTCUSD",1749883028628,0.6885796,105280.0,105270.0,0.3835356]
["bitfinex","BTCUSD",1749883028878,0.6885796,105280.0,105270.0,0.40133754]
["bitfinex","BTCUSD",1749883029099,0.6885796,105280.0,105270.0,0.41083647]
["bitfinex","BTCUSD",1749883029753,0.6885796,105280.0,105270.0,0.39303453]
["bitfinex","BTCUSD",1749883029961,0.6885796,105280.0,105270.0,0.41083647]
["bitfinex","BTCUSD",1749883030173,0.6885796,105280.0,105270.0,0.39303453]
["bitfinex","BTCUSD",1749883030390,0.6885796,105280.0,105270.0,0.41083647]
["bitfinex","BTCUSD",1749883030814,0.25866476,105280.0,105270.0,0.39303453]
["bitfinex","BTCUSD",1749883031018,0.6885796,105280.0,105270.0,0.39303453]
["bitfinex","BTCUSD",1749883031233,0.6885796,105280.0,105270.0,0.41083647]
["bitfinex","BTCUSD",1749883031452,0.6885796,105280.0,105270.0,0.39303453]
["bitfinex","BTCUSD",1749883031660,0.6885796,105280.0,105270.0,0.41083647]
["bitfinex","BTCUSD",1749883031862,0.6885796,105280.0,105270.0,0.39303453]
["bitfinex","BTCUSD",1749883032508,0.6885796,105280.0,105270.0,0.41083406]
["bitfinex","BTCUSD",1749883032720,0.6885796,105280.0,105270.0,0.39303453]
["bitfinex","BTCUSD",1749883032894,0.6885796,105280.0,105270.0,0.41083407]
["bitfinex","BTCUSD",1749883033097,0.6885796,105280.0,105270.0,0.39303453]
["bitfinex","BTCUSD",1749883033327,0.6885796,105280.0,105270.0,0.41083407]
["bitfinex","BTCUSD",1749883033943,0.6885796,105280.0,105270.0,0.39303453]
["bitfinex","BTCUSD",1749883034156,0.6885796,105280.0,105270.0,0.42033291]
["bitfinex","BTCUSD",1749883034569,0.6885796,105280.0,105270.0,0.40253274]
["bitfinex","BTCUSD",1749883034772,0.48911152,105280.0,105270.0,0.42033228]
["bitfinex","BTCUSD",1749883035411,0.48911152,105280.0,105270.0,0.40253274]
["bitfinex","BTCUSD",1749883035826,0.48911152,105280.0,105270.0,0.42033228]
["bitfinex","BTCUSD",1749883036029,0.48911152,105280.0,105270.0,0.42473274]
["bitfinex","BTCUSD",1749883036235,0.48911152,105280.0,105270.0,0.46563227]
["bitfinex","BTCUSD",1749883036469,0.48911152,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883036679,0.48911152,105280.0,105270.0,0.46563222]
["bitfinex","BTCUSD",1749883036893,0.48911152,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883037104,0.48903115,105280.0,105270.0,0.4656322]
["bitfinex","BTCUSD",1749883037766,0.48903115,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883037978,0.48903115,105280.0,105270.0,0.4656322]
["bitfinex","BTCUSD",1749883038634,0.48903115,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883038838,0.48903115,105280.0,105270.0,0.4656322]
["bitfinex","BTCUSD",1749883039091,0.48903115,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883039302,0.48903115,105280.0,105270.0,0.4656322]
["bitfinex","BTCUSD",1749883039540,0.48903115,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883039968,0.48903115,105280.0,105270.0,0.4656322]
["bitfinex","BTCUSD",1749883040384,0.48903115,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883040592,0.48903115,105280.0,105270.0,0.4656322]
["bitfinex","BTCUSD",1749883041918,0.67900075,105280.0,105270.0,0.46564526]
["bitfinex","BTCUSD",1749883042146,0.4985289,105280.0,105270.0,0.46564526]
["bitfinex","BTCUSD",1749883042308,0.4985289,105280.0,105270.0,0.46564499]
["bitfinex","BTCUSD",1749883042557,0.4985289,105280.0,105270.0,0.4656449]
["bitfinex","BTCUSD",1749883043142,0.4985289,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883043782,0.4985289,105280.0,105270.0,0.46563955]
["bitfinex","BTCUSD",1749883044388,0.4985289,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883044620,0.4985289,105280.0,105270.0,0.46563955]
["bitfinex","BTCUSD",1749883045049,0.4985289,105280.0,105270.0,0.44783274]
["bitfinex","BTCUSD",1749883045247,0.4985289,105280.0,105270.0,0.46563955]
["bitfinex","BTCUSD",1749883046695,0.69799698,105280.0,105270.0,0.40134277]
["bitfinex","BTCUSD",1749883046917,0.69799698,105280.0,105270.0,0.40134294]
["bitfinex","BTCUSD",1749883047319,0.69799698,105280.0,105270.0,0.38353596]
["bitfinex","BTCUSD",1749883047724,0.69799698,105280.0,105270.0,0.44674294]
["bitfinex","BTCUSD",1749883048127,0.69799698,105280.0,105270.0,0.43843471]
["bitfinex","BTCUSD",1749883048334,0.69799698,105280.0,105270.0,0.45624169]
["bitfinex","BTCUSD",1749883048763,0.69799698,105280.0,105270.0,0.45624187]
["bitfinex","BTCUSD",1749883048967,0.69799698,105280.0,105270.0,0.46574107]
["bitfinex","BTCUSD",1749883049293,0.99799698,105280.0,105270.0,0.46574107]
["bitfinex","BTCUSD",1749883049470,0.68849923,105280.0,105270.0,0.45624205]
["bitfinex","BTCUSD",1749883049699,0.67900121,105280.0,105270.0,0.43843507]
["bitfinex","BTCUSD",1749883049906,0.67900121,105280.0,105270.0,0.44674294]
["bitfinex","BTCUSD",1749883050149,0.66950292,105280.0,105270.0,0.42774445]
["bitfinex","BTCUSD",1749883050373,0.66950292,105280.0,105270.0,0.44674328]
["bitfinex","BTCUSD",1749883050580,0.66950292,105280.0,105270.0,0.40993747]
["bitfinex","BTCUSD",1749883050781,0.66950292,105280.0,105270.0,0.39604552]
["bitfinex","BTCUSD",1749883050956,0.66950292,105280.0,105270.0,0.37823809]
["bitfinex","BTCUSD",1749883051163,0.66950292,105280.0,105270.0,0.3823449]
["bitfinex","BTCUSD",1749883051366,0.66950292,105280.0,105270.0,0.36453747]
["bitfinex","BTCUSD",1749883051594,0.66950292,105280.0,105270.0,0.37403667]
["bitfinex","BTCUSD",1749883051794,0.66950292,105280.0,105270.0,0.3918441]
["bitfinex","BTCUSD",1749883052196,0.66950292,105280.0,105270.0,0.37403667]
["bitfinex","BTCUSD",1749883052426,0.66950292,105280.0,105270.0,0.4150441]
["bitfinex","BTCUSD",1749883053250,0.66950292,105280.0,105270.0,0.4055449]
["bitfinex","BTCUSD",1749883053553,0.66950292,105280.0,105270.0,0.38773747]
["bitfinex","BTCUSD",1749883053761,0.66950292,105280.0,105270.0,0.41504419]
["bitfinex","BTCUSD",1749883054895,0.66950292,105280.0,105270.0,0.41504954]
["bitfinex","BTCUSD",1749883055085,0.66950292,105280.0,105270.0,0.41504953]
["bitfinex","BTCUSD",1749883055283,0.67838555,105280.0,105270.0,0.41504953]
["bitfinex","BTCUSD",1749883055488,0.67838555,105280.0,105270.0,0.40555024]
["bitfinex","BTCUSD",1749883055902,0.66888707,105280.0,105270.0,0.41504953]
["bitfinex","BTCUSD",1749883056115,0.66000444,105280.0,105270.0,0.39723676]
["bitfinex","BTCUSD",1749883056317,0.66000444,105280.0,105270.0,0.41503672]
["bitfinex","BTCUSD",1749883056531,0.66000444,105280.0,105270.0,0.44669592]
["bitfinex","BTCUSD",1749883057528,0.66000444,105280.0,105270.0,0.42889596]
["bitfinex","BTCUSD",1749883057987,0.66000444,105280.0,105270.0,0.44669592]
["bitfinex","BTCUSD",1749883058945,0.66000444,105280.0,105270.0,0.42889596]
["bitfinex","BTCUSD",1749883059571,0.66000444,105280.0,105270.0,0.44669592]
["bitfinex","BTCUSD",1749883060262,0.66000444,105280.0,105270.0,0.42889596]
["bitfinex","BTCUSD",1749883060491,0.66000444,105280.0,105270.0,0.44669592]
["bitfinex","BTCUSD",1749883060941,0.66000444,105280.0,105270.0,0.42889596]
["bitfinex","BTCUSD",1749883061186,0.66000444,105280.0,105270.0,0.44669592]
["bitfinex","BTCUSD",1749883062324,0.66000444,105280.0,105270.0,0.42889596]
["bitfinex","BTCUSD",1749883062441,0.66000444,105280.0,105270.0,0.44669592]
["bitfinex","BTCUSD",1749883063039,0.66000444,105280.0,105270.0,0.42889596]
["bitfinex","BTCUSD",1749883063426,0.66000444,105280.0,105270.0,0.44669592]
["bitfinex","BTCUSD",1749883064220,0.66000444,105280.0,105270.0,0.42889596]
["bitfinex","BTCUSD",1749883064548,0.66000444,105280.0,105270.0,0.44669592]
["bitfinex","BTCUSD",1749883064883,0.66000444,105280.0,105270.0,0.42889596]
["bitfinex","BTCUSD",1749883065109,0.66000444,105280.0,105270.0,0.44669592]
["bitfinex","BTCUSD",1749883065355,0.66000444,105280.0,105270.0,0.43719672]
["bitfinex","BTCUSD",1749883065494,0.74962011,105280.0,105270.0,0.26327805]
["bitfinex","BTCUSD",1749883065700,0.74962011,105280.0,105270.0,0.42765725]
["bitfinex","BTCUSD",1749883065974,1.04962011,105280.0,105270.0,0.42765725]
["bitfinex","BTCUSD",1749883066087,0.66000444,105280.0,105270.0,0.42765725]
["bitfinex","BTCUSD",1749883066294,0.66000444,105280.0,105270.0,0.42765734]
["bitfinex","BTCUSD",1749883069322,0.66000444,105280.0,105270.0,0.40985738]
["bitfinex","BTCUSD",1749883069583,0.66000444,105280.0,105270.0,0.42765734]
["bitfinex","BTCUSD",1749883069836,0.66000444,105280.0,105270.0,0.40985738]
["bitfinex","BTCUSD",1749883070010,0.66000444,105280.0,105270.0,0.42765734]
["bitfinex","BTCUSD",1749883070212,0.66000444,105280.0,105270.0,0.40985738]
["bitfinex","BTCUSD",1749883070421,0.66000444,105280.0,105270.0,0.42765734]
["bitfinex","BTCUSD",1749883071063,0.66000444,105280.0,105270.0,0.40985738]
["bitfinex","BTCUSD",1749883071272,0.66000444,105280.0,105270.0,0.42765734]
["bitfinex","BTCUSD",1749883071486,0.74962011,105280.0,105270.0,0.42765734]
["bitfinex","BTCUSD",1749883072260,0.74962011,105280.0,105270.0,0.40035809]
["bitfinex","BTCUSD",1749883072466,0.66000444,105280.0,105270.0,0.41815841]
["bitfinex","BTCUSD",1749883072677,0.66000444,105280.0,105270.0,0.42765788]
["bitfinex","BTCUSD",1749883072897,0.66000444,105280.0,105270.0,0.40985747]
["bitfinex","BTCUSD",1749883073119,0.66000444,105280.0,105270.0,0.42765788]
["bitfinex","BTCUSD",1749883073326,0.66000444,105280.0,105270.0,0.40985747]
["bitfinex","BTCUSD",1749883073531,0.66888745,105280.0,105270.0,0.42767083]
["bitfinex","BTCUSD",1749883073743,0.66000444,105280.0,105270.0,0.40985747]
["bitfinex","BTCUSD",1749883073950,0.66888745,105280.0,105270.0,0.42767083]
["bitfinex","BTCUSD",1749883074156,0.66888745,105280.0,105270.0,0.40985747]
["bitfinex","BTCUSD",1749883074370,0.66888745,105280.0,105270.0,0.42767083]
["bitfinex","BTCUSD",1749883074570,0.66888747,105280.0,105270.0,0.42767083]
["bitfinex","BTCUSD",1749883074975,0.6688846,105280.0,105270.0,0.40985747]
["bitfinex","BTCUSD",1749883075180,0.66000444,105280.0,105270.0,0.42766508]
["bitfinex","BTCUSD",1749883075382,0.6688846,105280.0,105270.0,0.40985747]
["bitfinex","BTCUSD",1749883075592,0.66000444,105280.0,105270.0,0.40985747]
["bitfinex","BTCUSD",1749883075810,0.6688846,105280.0,105270.0,0.42766508]
["bitfinex","BTCUSD",1749883076035,0.66000444,105280.0,105270.0,0.42766508]
["bitfinex","BTCUSD",1749883076259,0.6688846,105280.0,105270.0,0.42766508]
["bitfinex","BTCUSD",1749883076475,0.66000444,105280.0,105270.0,0.07329805]
["bitfinex","BTCUSD",1749883076688,1.52042296,105280.0,105270.0,0.16497044]
["bitfinex","BTCUSD",1749883076925,1.56352296,105280.0,105270.0,0.18277913]
["bitfinex","BTCUSD",1749883077122,1.13360812,105280.0,105270.0,0.16497044]
["bitfinex","BTCUSD",1749883077235,1.13360812,105280.0,105270.0,0.18277938]
["bitfinex","BTCUSD",1749883077647,1.13360812,105280.0,105270.0,0.02789938]
["bitfinex","BTCUSD",1749883077860,1.13360812,105280.0,105270.0,0.16497044]
["bitfinex","BTCUSD",1749883078061,1.13360812,105280.0,105270.0,0.18277938]
["bitfinex","BTCUSD",1749883078655,1.43360812,105280.0,105270.0,0.18277938]
["bitfinex","BTCUSD",1749883079492,1.43360812,105280.0,105270.0,0.02789938]
["bitfinex","BTCUSD",1749883080088,1.13360812,105280.0,105270.0,0.02789938]
["bitfinex","BTCUSD",1749883080730,1.13360812,105280.0,105270.0,0.02787923]
["bitfinex","BTCUSD",1749883081772,1.13360812,105280.0,105270.0,0.01009044]
["bitfinex","BTCUSD",1749883081972,1.13360812,105280.0,105270.0,0.02787923]
["bitfinex","BTCUSD",1749883082653,1.13360812,105280.0,105270.0,0.01009044]
["bitfinex","BTCUSD",1749883082870,1.13360812,105280.0,105270.0,0.03455002]
["bitfinex","BTCUSD",1749883083295,1.13360812,105280.0,105270.0,0.01009044]
["bitfinex","BTCUSD",1749883083521,1.13360812,105280.0,105270.0,0.03455002]
["bitfinex","BTCUSD",1749883083722,1.43360812,105280.0,105270.0,0.03455002]
["bitfinex","BTCUSD",1749883083927,1.43360812,105280.0,105270.0,0.02787923]
["bitfinex","BTCUSD",1749883084127,1.43360812,105280.0,105270.0,0.03455002]
["bitfinex","BTCUSD",1749883084365,1.43360812,105280.0,105270.0,0.01009044]
["bitfinex","BTCUSD",1749883084619,1.13360812,105280.0,105270.0,0.03455002]
["bitfinex","BTCUSD",1749883084841,1.13360812,105280.0,105270.0,0.01009044]
["bitfinex","BTCUSD",1749883085053,1.13360812,105280.0,105270.0,0.03455002]
["bitfinex","BTCUSD",1749883085444,1.13360812,105280.0,105270.0,0.01676123]
["bitfinex","BTCUSD",1749883085649,1.13360812,105280.0,105270.0,0.03455002]
["bitfinex","BTCUSD",1749883085800,1.13360812,105280.0,105270.0,0.02787923]
["bitfinex","BTCUSD",1749883086219,1.13360812,105280.0,105270.0,0.03454652]
["bitfinex","BTCUSD",1749883086422,1.35360812,105280.0,105270.0,0.03454652]
["bitfinex","BTCUSD",1749883086644,1.87976472,105280.0,105270.0,0.01676038]
["bitfinex","BTCUSD",1749883086887,1.87976472,105280.0,105270.0,0.01009044]
["bitfinex","BTCUSD",1749883087100,1.44984988,105280.0,105270.0,0.02787749]
["bitfinex","BTCUSD",1749883087300,1.44984988,105280.0,105270.0,0.0278776]
["bitfinex","BTCUSD",1749883087722,1.44984988,105280.0,105270.0,0.00709044]
["bitfinex","BTCUSD",1749883088435,2.03464472,105280.0,105270.0,0.0248776]
["bitfinex","BTCUSD",1749883088660,2.33464472,105280.0,105270.0,0.00709044]
["bitfinex","BTCUSD",1749883089062,2.33464472,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883089271,2.33464472,105280.0,105270.0,0.0178776]
["bitfinex","BTCUSD",1749883089771,2.33464472,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883089946,2.35734698,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883090148,2.33464472,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883090824,2.35734305,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883092349,2.33464472,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883095126,2.38586571,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883096658,2.40040656,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883096869,2.88950656,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883099485,2.89050656,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883100150,2.03067688,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883100361,2.89050656,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883102151,2.80000288,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883102985,2.79996288,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883109239,2.79996975,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883120583,2.77776975,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883121283,2.75686975,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883121493,2.85301897,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883126386,2.65805897,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883126587,1.68753922,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883126796,2.28376206,105280.0,105270.0,0.01789857]
["bitfinex","BTCUSD",1749883126992,2.28376206,105280.0,105270.0,0.09351651]
["bitfinex","BTCUSD",1749883127171,2.2610662,105280.0,105270.0,0.09351564]
["bitfinex","BTCUSD",1749883127369,1.5400696,105280.0,105270.0,0.28350327]
["bitfinex","BTCUSD",1749883127583,2.01952292,105280.0,105270.0,0.27519532]
["bitfinex","BTCUSD",1749883127787,2.01952292,105280.0,105270.0,0.29300194]
["bitfinex","BTCUSD",1749883128029,2.01952292,105280.0,105270.0,0.28350256]
["bitfinex","BTCUSD",1749883128435,2.01952292,105280.0,105270.0,0.09351491]
["bitfinex","BTCUSD",1749883129098,2.01952292,105280.0,105270.0,0.09351486]
["bitfinex","BTCUSD",1749883130266,2.01952292,105280.0,105270.0,0.07570838]
["bitfinex","BTCUSD",1749883130472,2.01952292,105280.0,105270.0,0.01790114]
["bitfinex","BTCUSD",1749883130852,2.01952292,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883131077,2.01952292,105280.0,105270.0,0.01790114]
["bitfinex","BTCUSD",1749883133154,2.01952292,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883133339,2.01952292,105280.0,105270.0,0.01790114]
["bitfinex","BTCUSD",1749883134013,2.01952292,105280.0,105270.0,0.02119044]
["bitfinex","BTCUSD",1749883134215,2.01952292,105280.0,105270.0,0.06020114]
["bitfinex","BTCUSD",1749883134741,2.01952292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883134951,2.01952292,105280.0,105270.0,0.06020114]
["bitfinex","BTCUSD",1749883135154,2.01952292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883135567,2.01952292,105280.0,105270.0,0.06020114]
["bitfinex","BTCUSD",1749883135767,2.01952292,105280.0,105270.0,0.06020115]
["bitfinex","BTCUSD",1749883135965,2.01952292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883136173,2.01952292,105280.0,105270.0,0.06020115]
["bitfinex","BTCUSD",1749883136392,2.01952292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883136599,2.01952292,105280.0,105270.0,0.06020115]
["bitfinex","BTCUSD",1749883137233,2.01952292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883137578,2.01952292,105280.0,105270.0,0.06020115]
["bitfinex","BTCUSD",1749883138399,2.01952292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883138640,2.01952292,105280.0,105270.0,0.06020115]
["bitfinex","BTCUSD",1749883138841,2.01952292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883139054,2.01952292,105280.0,105270.0,0.06020115]
["bitfinex","BTCUSD",1749883140720,1.53042292,105280.0,105270.0,0.06020115]
["bitfinex","BTCUSD",1749883141501,1.53038292,105280.0,105270.0,0.06020115]
["bitfinex","BTCUSD",1749883142197,1.53038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883142968,1.53038292,105280.0,105270.0,0.06020115]
["bitfinex","BTCUSD",1749883143835,1.53038292,105280.0,105270.0,0.06020499]
["bitfinex","BTCUSD",1749883144251,1.53038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883144654,1.53038292,105280.0,105270.0,0.06020499]
["bitfinex","BTCUSD",1749883145169,1.53038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883145854,1.53038292,105280.0,105270.0,0.06020499]
["bitfinex","BTCUSD",1749883146281,1.53038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883147225,1.53038292,105280.0,105270.0,0.06020498]
["bitfinex","BTCUSD",1749883147428,1.53038292,105280.0,105270.0,0.06020499]
["bitfinex","BTCUSD",1749883147648,1.53038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883147860,1.53038292,105280.0,105270.0,0.06020499]
["bitfinex","BTCUSD",1749883148084,1.53038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883148296,1.53038292,105280.0,105270.0,0.06020499]
["bitfinex","BTCUSD",1749883148725,1.19038292,105280.0,105270.0,0.06020499]
["bitfinex","BTCUSD",1749883149979,1.19038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883150380,1.19038292,105280.0,105270.0,0.06015208]
["bitfinex","BTCUSD",1749883150970,1.19038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883151177,0.76046808,105280.0,105270.0,0.06015208]
["bitfinex","BTCUSD",1749883151394,1.19038292,105280.0,105270.0,0.06015208]
["bitfinex","BTCUSD",1749883152765,1.19038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883152981,1.19038292,105280.0,105270.0,0.06015208]
["bitfinex","BTCUSD",1749883153206,1.19038292,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883154037,1.19038292,105280.0,105270.0,0.06015208]
["bitfinex","BTCUSD",1749883155321,1.62029776,105280.0,105270.0,0.06015213]
["bitfinex","BTCUSD",1749883155527,1.62029776,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883155740,1.62029776,105280.0,105270.0,0.06015214]
["bitfinex","BTCUSD",1749883155950,1.62029776,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883156366,1.62029776,105280.0,105270.0,0.06015214]
["bitfinex","BTCUSD",1749883156564,1.62029776,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883156748,1.62029776,105280.0,105270.0,0.06020505]
["bitfinex","BTCUSD",1749883158941,1.62029776,105280.0,105270.0,0.04239044]
["bitfinex","BTCUSD",1749883159147,1.62029776,105280.0,105270.0,0.06020505]
["bitfinex","BTCUSD",1749883160143,1.71644698,105280.0,105270.0,0.01790505]
["bitfinex","BTCUSD",1749883160350,1.71644698,105280.0,105270.0,0.01790515]
["bitfinex","BTCUSD",1749883160541,1.71644698,105280.0,105270.0,0.01790517]
["bitfinex","BTCUSD",1749883160736,1.71644698,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883160936,1.71644698,105280.0,105270.0,0.01790517]
["bitfinex","BTCUSD",1749883161561,1.71644698,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883161702,1.71644698,105280.0,105270.0,0.01790517]
["bitfinex","BTCUSD",1749883162101,1.71644698,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883162717,1.71644698,105280.0,105270.0,0.01790517]
["bitfinex","BTCUSD",1749883163117,1.71644698,105280.0,105270.0,0.0179057]
["bitfinex","BTCUSD",1749883163992,1.52647738,105280.0,105270.0,0.0179057]
["bitfinex","BTCUSD",1749883164199,1.71644698,105280.0,105270.0,0.0179057]
["bitfinex","BTCUSD",1749883164412,1.71644698,105280.0,105270.0,0.01789349]
["bitfinex","BTCUSD",1749883165038,1.71644698,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883165250,1.71644698,105280.0,105270.0,0.01789349]
["bitfinex","BTCUSD",1749883166269,1.62029776,105280.0,105270.0,0.01789349]
["bitfinex","BTCUSD",1749883167999,1.62029776,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883168203,1.62029776,105280.0,105270.0,0.01789349]
["bitfinex","BTCUSD",1749883168458,1.62029776,105280.0,105270.0,0.01789355]
["bitfinex","BTCUSD",1749883168669,1.62029776,105280.0,105270.0,0.04229044]
["bitfinex","BTCUSD",1749883168877,1.62029776,105280.0,105270.0,0.06009355]
["bitfinex","BTCUSD",1749883170138,1.62029776,105280.0,105270.0,0.04229044]
["bitfinex","BTCUSD",1749883170368,1.62029776,105280.0,105270.0,0.06009355]
["bitfinex","BTCUSD",1749883172896,1.62029776,105280.0,105270.0,0.04229044]
["bitfinex","BTCUSD",1749883173098,1.62029776,105280.0,105270.0,0.06009355]
["bitfinex","BTCUSD",1749883173308,1.62029776,105280.0,105270.0,0.04229044]
["bitfinex","BTCUSD",1749883173949,1.62029776,105280.0,105270.0,0.06009355]
["bitfinex","BTCUSD",1749883174173,1.62029776,105280.0,105270.0,0.04229044]
["bitfinex","BTCUSD",1749883174391,1.62029776,105280.0,105270.0,0.06009355]
["bitfinex","BTCUSD",1749883174827,1.71644698,105280.0,105270.0,0.01789355]
["bitfinex","BTCUSD",1749883175482,1.71644698,105280.0,105270.0,0.06109355]
["bitfinex","BTCUSD",1749883175691,1.62029776,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883175934,1.62029776,105280.0,105270.0,0.06109351]
["bitfinex","BTCUSD",1749883176145,1.62029776,105280.0,105270.0,0.0610935]
["bitfinex","BTCUSD",1749883176352,1.19038292,105280.0,105270.0,0.0610935]
["bitfinex","BTCUSD",1749883176568,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883176777,1.19038292,105280.0,105270.0,0.06109523]
["bitfinex","BTCUSD",1749883178592,1.19038292,105280.0,105270.0,0.06109522]
["bitfinex","BTCUSD",1749883179290,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883179478,1.19038292,105280.0,105270.0,0.06109522]
["bitfinex","BTCUSD",1749883180313,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883180530,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883180771,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883182103,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883182551,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883182762,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883182973,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883183180,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883183388,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883183621,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883184036,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883184250,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883184695,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883185783,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883186005,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883186636,1.19038292,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883186842,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883187078,0.76046808,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883187290,1.19038292,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883188020,1.62029776,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883189511,1.62029776,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883189764,1.62029776,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883190001,1.62029776,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883190244,1.62029776,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883190487,1.62029776,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883190730,1.62029776,105280.0,105270.0,0.06110457]
["bitfinex","BTCUSD",1749883191430,1.71644698,105280.0,105270.0,0.04329044]
["bitfinex","BTCUSD",1749883191642,1.71644698,105280.0,105270.0,0.03920457]
["bitfinex","BTCUSD",1749883191864,1.71644698,105280.0,105270.0,0.02139044]
["bitfinex","BTCUSD",1749883192631,1.71644698,105280.0,105270.0,0.03920457]
["bitfinex","BTCUSD",1749883192863,1.71644698,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883193079,1.71644698,105280.0,105270.0,0.01790457]
["bitfinex","BTCUSD",1749883193302,1.71644698,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883193710,1.71644698,105280.0,105270.0,0.01790576]
["bitfinex","BTCUSD",1749883194135,1.71644698,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883194336,1.71644698,105280.0,105270.0,0.01790576]
["bitfinex","BTCUSD",1749883195008,1.71644698,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883195225,1.71644698,105280.0,105270.0,0.01790576]
["bitfinex","BTCUSD",1749883195852,1.96732874,105280.0,105270.0,0.01790576]
["bitfinex","BTCUSD",1749883196054,2.01008768,105280.0,105270.0,0.01790581]
["bitfinex","BTCUSD",1749883196265,2.01008768,105280.0,105270.0,0.01790583]
["bitfinex","BTCUSD",1749883196695,2.01008768,105280.0,105270.0,0.01790584]
["bitfinex","BTCUSD",1749883196902,2.01008768,105280.0,105270.0,0.01790501]
["bitfinex","BTCUSD",1749883197480,2.01008768,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883197683,2.01008768,105280.0,105270.0,0.01790501]
["bitfinex","BTCUSD",1749883197914,2.01008768,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883198108,2.01008768,105280.0,105270.0,0.01790501]
["bitfinex","BTCUSD",1749883198947,2.05358768,105280.0,105270.0,0.01790501]
["bitfinex","BTCUSD",1749883199072,2.05358768,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883199273,2.05358768,105280.0,105270.0,0.01790547]
["bitfinex","BTCUSD",1749883199474,2.05358768,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883199713,2.05358768,105280.0,105270.0,0.01790547]
["bitfinex","BTCUSD",1749883199874,2.03248768,105280.0,105270.0,0.01790547]
["bitfinex","BTCUSD",1749883200509,2.01008768,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883200705,2.01008768,105280.0,105270.0,0.01790547]
["bitfinex","BTCUSD",1749883200995,2.01008768,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883201176,2.01008768,105280.0,105270.0,0.01790547]
["bitfinex","BTCUSD",1749883202465,2.01008768,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883202672,2.01008768,105280.0,105270.0,0.01790547]
["bitfinex","BTCUSD",1749883203367,2.49918768,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883203571,2.49918768,105280.0,105270.0,0.01790547]
["bitfinex","BTCUSD",1749883203773,2.88268768,105280.0,105270.0,0.01790547]
["bitfinex","BTCUSD",1749883203987,2.88268768,105280.0,105270.0,0.01790564]
["bitfinex","BTCUSD",1749883204388,2.88268768,105280.0,105270.0,0.01790583]
["bitfinex","BTCUSD",1749883204593,2.88268768,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883204831,2.88268768,105280.0,105270.0,0.01790583]
["bitfinex","BTCUSD",1749883205037,2.93960551,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883205446,2.91122068,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883210447,2.71658068,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883210659,2.77145146,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883211490,2.57693146,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883211689,2.77145146,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883220642,1.71710178,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883220864,2.77141146,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883221319,2.86756068,105280.0,105270.0,0.02079044]
["bitfinex","BTCUSD",1749883221485,2.77141146,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883224839,2.74865252,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883225045,2.77138072,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883225482,2.61682072,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883225696,2.77138072,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883226978,2.74865252,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883227808,2.75990322,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883228142,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883239432,1.92280739,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883239642,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883244355,2.78263707,105280.0,105270.0,0.05960607]
["bitfinex","BTCUSD",1749883245787,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883246407,2.78263707,105280.0,105270.0,0.05960607]
["bitfinex","BTCUSD",1749883246964,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883247171,2.78263707,105280.0,105270.0,0.05960607]
["bitfinex","BTCUSD",1749883252815,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883253481,2.78263707,105280.0,105270.0,0.05960607]
["bitfinex","BTCUSD",1749883253865,2.78263707,105280.0,105270.0,0.05960686]
["bitfinex","BTCUSD",1749883254518,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883254696,2.78263707,105280.0,105270.0,0.05960686]
["bitfinex","BTCUSD",1749883255057,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883255630,2.78263707,105280.0,105270.0,0.05960686]
["bitfinex","BTCUSD",1749883256080,2.78263707,105280.0,105270.0,0.05960685]
["bitfinex","BTCUSD",1749883256488,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883256660,2.78263707,105280.0,105270.0,0.05960685]
["bitfinex","BTCUSD",1749883257170,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883257669,2.78263707,105280.0,105270.0,0.05960685]
["bitfinex","BTCUSD",1749883258459,2.78263707,105280.0,105270.0,0.04179044]
["bitfinex","BTCUSD",1749883262112,2.78263707,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883262755,2.86889524,105280.0,105270.0,9.044e-05]
["bitfinex","BTCUSD",1749883263004,2.86889524,105280.0,105250.0,0.11721794]
["bitfinex","BTCUSD",1749883263005,0.42900563,105260.0,105250.0,0.11721794]
["bitfinex","BTCUSD",1749883263221,1.00811179,105260.0,105250.0,0.13502908]
["bitfinex","BTCUSD",1749883263434,1.00811179,105260.0,105250.0,0.13502922]
["bitfinex","BTCUSD",1749883263654,1.03664779,105260.0,105250.0,0.13502923]
["bitfinex","BTCUSD",1749883264082,0.21856775,105230.0,105220.0,0.51514197]
["bitfinex","BTCUSD",1749883264307,0.69782558,105230.0,105220.0,0.53295408]
["bitfinex","BTCUSD",1749883264519,0.68832322,105230.0,105220.0,0.34996382]
["bitfinex","BTCUSD",1749883264725,0.68832322,105230.0,105220.0,0.35361973]
["bitfinex","BTCUSD",1749883265144,0.68832322,105230.0,105220.0,0.35361981]
["bitfinex","BTCUSD",1749883265326,0.71694793,105230.0,105220.0,0.36312325]
["bitfinex","BTCUSD",1749883265585,0.71694793,105230.0,105220.0,0.36317087]
["bitfinex","BTCUSD",1749883266099,0.71694793,105230.0,105220.0,0.37417087]
["bitfinex","BTCUSD",1749883266311,0.71694793,105230.0,105220.0,0.38367424]
["bitfinex","BTCUSD",1749883266523,0.71694793,105230.0,105220.0,0.39067424]
["bitfinex","BTCUSD",1749883267143,0.71694793,105230.0,105220.0,0.35516392]
["bitfinex","BTCUSD",1749883267320,0.71694793,105230.0,105220.0,0.51314758]
["bitfinex","BTCUSD",1749883267566,0.71694793,105230.0,105220.0,0.51314774]
["bitfinex","BTCUSD",1749883267766,0.71694793,105230.0,105220.0,0.52214774]
["bitfinex","BTCUSD",1749883267951,0.71694793,105230.0,105220.0,0.52214776]
["bitfinex","BTCUSD",1749883268201,0.71694793,105230.0,105220.0,0.36766776]
["bitfinex","BTCUSD",1749883268411,0.71694793,105230.0,105220.0,0.5043348]
["bitfinex","BTCUSD",1749883268611,0.71694793,105230.0,105220.0,0.36766776]
["bitfinex","BTCUSD",1749883268815,0.71694793,105230.0,105220.0,0.52214776]
["bitfinex","BTCUSD",1749883269247,0.71694793,105230.0,105220.0,0.53165094]
["bitfinex","BTCUSD",1749883269464,0.28703309,105230.0,105220.0,0.53165094]
["bitfinex","BTCUSD",1749883269671,0.28703309,105230.0,105220.0,0.53165096]
["bitfinex","BTCUSD",1749883269878,0.28703309,105230.0,105220.0,0.51383833]
["bitfinex","BTCUSD",1749883270272,0.29643631,105230.0,105220.0,0.53165096]
["bitfinex","BTCUSD",1749883270622,0.29643631,105230.0,105220.0,0.51383833]
["bitfinex","BTCUSD",1749883270844,0.29643631,105230.0,105220.0,0.53165096]
["bitfinex","BTCUSD",1749883271099,0.29643631,105230.0,105220.0,0.5316586]
["bitfinex","BTCUSD",1749883271305,0.29643631,105230.0,105220.0,0.51383833]
["bitfinex","BTCUSD",1749883271503,0.29643631,105230.0,105220.0,0.5316586]
["bitfinex","BTCUSD",1749883272507,0.29643631,105230.0,105220.0,0.45604066]
["bitfinex","BTCUSD",1749883272885,0.29643631,105230.0,105220.0,0.43822039]
["bitfinex","BTCUSD",1749883273136,0.29643631,105230.0,105220.0,0.45604066]
["bitfinex","BTCUSD",1749883273366,0.29643631,105230.0,105220.0,0.43822039]
["bitfinex","BTCUSD",1749883273821,0.29643631,105230.0,105220.0,0.4655441]
["bitfinex","BTCUSD",1749883274264,0.27743078,105230.0,105220.0,0.4655441]
["bitfinex","BTCUSD",1749883274455,0.27743078,105230.0,105220.0,0.44772383]
["bitfinex","BTCUSD",1749883274635,0.27743078,105230.0,105220.0,0.56169332]
["bitfinex","BTCUSD",1749883274854,0.27743078,105230.0,105220.0,0.52486608]
["bitfinex","BTCUSD",1749883274982,0.27743078,105230.0,105220.0,0.42871686]
["bitfinex","BTCUSD",1749883275187,0.27743078,105230.0,105220.0,0.44653735]
["bitfinex","BTCUSD",1749883275590,0.27743078,105230.0,105220.0,0.44653742]
["bitfinex","BTCUSD",1749883275802,0.27743078,105230.0,105220.0,0.45604086]
["bitfinex","BTCUSD",1749883276010,0.27743078,105230.0,105220.0,0.44653742]
["bitfinex","BTCUSD",1749883276237,0.27743078,105230.0,105220.0,0.27423686]
["bitfinex","BTCUSD",1749883276451,0.27743078,105230.0,105220.0,0.45604106]
["bitfinex","BTCUSD",1749883276677,0.27743078,105230.0,105220.0,0.42871686]
["bitfinex","BTCUSD",1749883277128,0.27743078,105230.0,105220.0,0.44653753]
["bitfinex","BTCUSD",1749883277548,0.27743078,105230.0,105220.0,0.42871686]
["bitfinex","BTCUSD",1749883277766,0.27743078,105230.0,105220.0,0.44653753]
["bitfinex","BTCUSD",1749883278828,0.27743078,105230.0,105220.0,0.42871686]
["bitfinex","BTCUSD",1749883279032,0.27743078,105230.0,105220.0,0.44653753]
["bitfinex","BTCUSD",1749883280224,0.27743078,105230.0,105220.0,0.42871686]
["bitfinex","BTCUSD",1749883280827,0.27743078,105230.0,105220.0,0.44653753]
["bitfinex","BTCUSD",1749883281537,0.27743078,105230.0,105220.0,0.44646091]
["bitfinex","BTCUSD",1749883281751,0.27743078,105230.0,105220.0,0.42871686]
["bitfinex","BTCUSD",1749883282163,0.27743078,105230.0,105220.0,0.44646091]
["bitfinex","BTCUSD",1749883283316,0.70734562,105230.0,105220.0,0.44646095]
["bitfinex","BTCUSD",1749883283532,0.70734562,105230.0,105220.0,0.44646096]
["bitfinex","BTCUSD",1749883283810,0.70734562,105230.0,105220.0,0.44646097]
["bitfinex","BTCUSD",1749883284014,0.27743078,105230.0,105220.0,0.42871686]
["bitfinex","BTCUSD",1749883284214,0.26792779,105230.0,105220.0,0.41921324]
["bitfinex","BTCUSD",1749883284640,0.69784263,105230.0,105220.0,0.43695739]
["bitfinex","BTCUSD",1749883284844,0.69784263,105230.0,105220.0,0.4369574]
["bitfinex","BTCUSD",1749883285376,0.50789249,105230.0,105220.0,0.4369574]
["bitfinex","BTCUSD",1749883286659,0.50789249,105230.0,105220.0,0.42871695]
["bitfinex","BTCUSD",1749883287071,0.50789249,105230.0,105220.0,0.44646111]
["bitfinex","BTCUSD",1749883287482,0.07797765,105230.0,105220.0,0.44646111]
["bitfinex","BTCUSD",1749883287896,0.07797765,105230.0,105220.0,0.52486617]
["bitfinex","BTCUSD",1749883288106,0.07797765,105230.0,105220.0,0.54261033]
["bitfinex","BTCUSD",1749883288307,0.07797765,105230.0,105220.0,0.42871695]
["bitfinex","BTCUSD",1749883288709,0.08749848,105230.0,105220.0,0.44646116]
["bitfinex","BTCUSD",1749883289247,0.11646606,105230.0,105220.0,0.44646116]
["bitfinex","BTCUSD",1749883290117,0.11646606,105230.0,105220.0,0.42871695]
["bitfinex","BTCUSD",1749883290730,0.11646606,105230.0,105220.0,0.44653778]
["bitfinex","BTCUSD",1749883290929,0.11646606,105230.0,105220.0,0.42871695]
["bitfinex","BTCUSD",1749883291152,0.11646606,105230.0,105220.0,0.44653778]
["bitfinex","BTCUSD",1749883291357,0.11646606,105230.0,105220.0,0.42871695]
["bitfinex","BTCUSD",1749883291559,0.11646606,105230.0,105220.0,0.44653778]
["bitfinex","BTCUSD",1749883291698,0.11646606,105230.0,105220.0,0.42871695]
["bitfinex","BTCUSD",1749883291894,0.11646606,105230.0,105220.0,0.44653778]
["bitfinex","BTCUSD",1749883292105,0.11646606,105230.0,105220.0,0.42871695]
["bitfinex","BTCUSD",1749883292320,0.5463809,105230.0,105220.0,0.42753027]
["bitfinex","BTCUSD",1749883292513,0.5463409,105230.0,105220.0,0.41921324]
["bitfinex","BTCUSD",1749883292717,0.5463409,105230.0,105220.0,0.43703408]
["bitfinex","BTCUSD",1749883292943,0.5463409,105230.0,105220.0,0.44653778]
["bitfinex","BTCUSD",1749883293422,0.5463409,105230.0,105220.0,0.42871695]
["bitfinex","BTCUSD",1749883293592,0.5463409,105230.0,105220.0,0.44653778]
["bitfinex","BTCUSD",1749883294213,0.5463409,105230.0,105220.0,0.29205778]
["bitfinex","BTCUSD",1749883294416,0.5463409,105230.0,105220.0,0.44649778]
["bitfinex","BTCUSD",1749883294619,0.5463409,105230.0,105220.0,0.44649784]
["bitfinex","BTCUSD",1749883295193,0.5463409,105230.0,105220.0,0.42867695]
["bitfinex","BTCUSD",1749883295392,0.5463409,105230.0,105220.0,0.41798644]
["bitfinex","BTCUSD",1749883295602,0.5463409,105230.0,105220.0,0.42749073]
["bitfinex","BTCUSD",1749883295810,0.5463409,105230.0,105220.0,0.27305073]
["bitfinex","BTCUSD",1749883295988,0.5463409,105230.0,105220.0,0.05564762]
["bitfinex","BTCUSD",1749883296254,0.94269012,105230.0,105220.0,0.22790949]
["bitfinex","BTCUSD",1749883296456,0.98249012,105230.0,105220.0,0.22790987]
["bitfinex","BTCUSD",1749883296999,0.98249012,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883297230,0.94269012,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883297408,0.98249012,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883297630,0.98249012,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883297854,0.98249012,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883298666,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883299335,0.85737332,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883299543,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883299742,0.85737332,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883300572,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883300769,0.85737332,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883301247,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883301456,0.85737332,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883301890,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883302096,0.85737332,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883302531,0.81757332,105230.0,105220.0,0.22787183]
["bitfinex","BTCUSD",1749883302986,0.85737332,105230.0,105220.0,0.22787177]
["bitfinex","BTCUSD",1749883303448,0.85737332,105230.0,105220.0,0.22787176]
["bitfinex","BTCUSD",1749883304202,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883304583,0.85737332,105230.0,105220.0,0.22787176]
["bitfinex","BTCUSD",1749883304941,0.81757332,105230.0,105220.0,0.22787176]
["bitfinex","BTCUSD",1749883305123,0.85737332,105230.0,105220.0,0.22787176]
["bitfinex","BTCUSD",1749883305344,0.85737332,105230.0,105220.0,0.05564762]
["bitfinex","BTCUSD",1749883305535,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883305735,0.85737332,105230.0,105220.0,0.22787176]
["bitfinex","BTCUSD",1749883305944,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883306179,0.85737332,105230.0,105220.0,0.22787176]
["bitfinex","BTCUSD",1749883306650,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883306856,0.85737332,105230.0,105220.0,0.22787176]
["bitfinex","BTCUSD",1749883309940,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883310167,0.85737332,105230.0,105220.0,0.22787176]
["bitfinex","BTCUSD",1749883310502,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883310707,0.85737332,105230.0,105220.0,0.22787176]
["bitfinex","BTCUSD",1749883311087,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883311939,0.85737332,105230.0,105220.0,0.22790992]
["bitfinex","BTCUSD",1749883312316,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883312516,0.85737332,105230.0,105220.0,0.22790992]
["bitfinex","BTCUSD",1749883313267,0.85737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883313268,1.15737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883313611,1.15737332,105230.0,105220.0,0.22790992]
["bitfinex","BTCUSD",1749883313960,1.15737332,105230.0,105220.0,0.07346992]
["bitfinex","BTCUSD",1749883314098,1.15737332,105230.0,105220.0,0.22790992]
["bitfinex","BTCUSD",1749883314301,1.15737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883314503,1.15737332,105230.0,105220.0,0.22791]
["bitfinex","BTCUSD",1749883314922,1.15737332,105230.0,105220.0,0.227909]
["bitfinex","BTCUSD",1749883317202,0.81737332,105230.0,105220.0,0.227909]
["bitfinex","BTCUSD",1749883317378,0.81737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883317583,0.81737332,105230.0,105220.0,0.227909]
["bitfinex","BTCUSD",1749883317787,0.81737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883318170,0.51737332,105230.0,105220.0,0.227909]
["bitfinex","BTCUSD",1749883318572,0.51737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883318827,0.51737332,105230.0,105220.0,0.227909]
["bitfinex","BTCUSD",1749883319501,0.51737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883319867,0.51737332,105230.0,105220.0,0.227909]
["bitfinex","BTCUSD",1749883320505,0.51737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883320822,0.51737332,105230.0,105220.0,0.227909]
["bitfinex","BTCUSD",1749883321025,0.51737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883321450,0.51737332,105230.0,105220.0,0.227909]
["bitfinex","BTCUSD",1749883321854,0.51737332,105230.0,105220.0,0.22791017]
["bitfinex","BTCUSD",1749883322074,0.51737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883322484,0.51737332,105230.0,105220.0,0.22791017]
["bitfinex","BTCUSD",1749883322685,0.51737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883323094,0.51737332,105230.0,105220.0,0.22791017]
["bitfinex","BTCUSD",1749883323694,0.51737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883323897,0.51737332,105230.0,105220.0,0.22791017]
["bitfinex","BTCUSD",1749883324423,0.51737332,105230.0,105220.0,0.21008762]
["bitfinex","BTCUSD",1749883324626,0.51737332,105230.0,105220.0,0.22791017]
["bitfinex","BTCUSD",1749883325271,0.51737332,105230.0,105220.0,0.3174544]
["bitfinex","BTCUSD",1749883325508,0.08741848,105230.0,105220.0,0.48970978]
["bitfinex","BTCUSD",1749883325680,0.51733332,105230.0,105220.0,0.50753225]
["bitfinex","BTCUSD",1749883325881,0.51733332,105230.0,105220.0,0.41798802]
["bitfinex","BTCUSD",1749883326052,0.51733332,105230.0,105220.0,0.42749191]
["bitfinex","BTCUSD",1749883326260,0.51733332,105230.0,105220.0,0.40966944]
["bitfinex","BTCUSD",1749883326676,0.51733332,105230.0,105220.0,0.42749291]
["bitfinex","BTCUSD",1749883326889,0.51733332,105230.0,105220.0,0.40966944]
["bitfinex","BTCUSD",1749883327086,0.51733332,105230.0,105220.0,0.42749291]
["bitfinex","BTCUSD",1749883327291,0.51733332,105230.0,105220.0,0.40966944]
["bitfinex","BTCUSD",1749883327555,0.51733332,105230.0,105220.0,0.42749291]
["bitfinex","BTCUSD",1749883327991,0.51733332,105230.0,105220.0,0.43699662]
["bitfinex","BTCUSD",1749883328714,0.51733332,105230.0,105220.0,0.41917315]
["bitfinex","BTCUSD",1749883328947,0.51733332,105230.0,105220.0,0.43699662]
["bitfinex","BTCUSD",1749883329160,0.51733332,105230.0,105220.0,0.40966944]
["bitfinex","BTCUSD",1749883330228,0.51733332,105230.0,105220.0,0.43699558]
["bitfinex","BTCUSD",1749883330670,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883330877,0.51733332,105230.0,105220.0,0.43699558]
["bitfinex","BTCUSD",1749883331231,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883331448,0.51733332,105230.0,105220.0,0.43699557]
["bitfinex","BTCUSD",1749883333201,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883333362,0.51733332,105230.0,105220.0,0.43699439]
["bitfinex","BTCUSD",1749883334021,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883334249,0.51733332,105230.0,105220.0,0.43699402]
["bitfinex","BTCUSD",1749883334666,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883334872,0.51733332,105230.0,105220.0,0.43699402]
["bitfinex","BTCUSD",1749883335730,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883335951,0.51733332,105230.0,105220.0,0.43699402]
["bitfinex","BTCUSD",1749883337090,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883337318,0.51733332,105230.0,105220.0,0.43699402]
["bitfinex","BTCUSD",1749883337738,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883337939,0.51733332,105230.0,105220.0,0.43699402]
["bitfinex","BTCUSD",1749883339012,0.51733332,105230.0,105220.0,0.43699101]
["bitfinex","BTCUSD",1749883339204,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883339425,0.51733332,105230.0,105220.0,0.43699101]
["bitfinex","BTCUSD",1749883340261,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883340408,0.51733332,105230.0,105220.0,0.43699101]
["bitfinex","BTCUSD",1749883340814,0.51733332,105230.0,105220.0,0.41917324]
["bitfinex","BTCUSD",1749883341052,0.51733332,105230.0,105220.0,0.42867695]
["bitfinex","BTCUSD",1749883341586,0.51733332,105230.0,105220.0,0.44649472]
["bitfinex","BTCUSD",1749883341987,0.51733332,105230.0,105220.0,0.42867695]
["bitfinex","BTCUSD",1749883342192,0.51733332,105230.0,105220.0,0.44649472]
["bitfinex","BTCUSD",1749883342395,0.51733332,105230.0,105220.0,0.42867695]
["bitfinex","BTCUSD",1749883343034,0.51733332,105230.0,105220.0,0.44649472]
["bitfinex","BTCUSD",1749883343243,0.51733332,105230.0,105220.0,0.42867695]
["bitfinex","BTCUSD",1749883343643,0.51733332,105230.0,105220.0,0.44649472]
["bitfinex","BTCUSD",1749883343798,0.47757332,105230.0,105220.0,0.45599834]
["bitfinex","BTCUSD",1749883344157,0.49657903,105230.0,105220.0,0.45599832]
["bitfinex","BTCUSD",1749883344364,0.53633903,105230.0,105220.0,0.44768401]
["bitfinex","BTCUSD",1749883344569,0.53633903,105230.0,105220.0,0.46550153]
["bitfinex","BTCUSD",1749883345269,0.00952083,105230.0,105220.0,0.99156559]
["bitfinex","BTCUSD",1749883345472,0.00950218,105230.0,105220.0,0.99156478]
["bitfinex","BTCUSD",1749883345667,0.05876445,105230.0,105220.0,0.99156471]
["bitfinex","BTCUSD",1749883345873,0.05876445,105230.0,105220.0,0.97374744]
["bitfinex","BTCUSD",1749883346079,0.0682669,105230.0,105220.0,0.99824528]
["bitfinex","BTCUSD",1749883346281,0.05876445,105230.0,105220.0,0.99824528]
["bitfinex","BTCUSD",1749883346547,0.05876445,105230.0,105220.0,0.98042867]
["bitfinex","BTCUSD",1749883346758,0.05876445,105230.0,105220.0,1.05519637]
["bitfinex","BTCUSD",1749883346934,0.06826681,105230.0,105220.0,1.05519622]
["bitfinex","BTCUSD",1749883347142,0.06826681,105230.0,105220.0,1.0485152]
["bitfinex","BTCUSD",1749883347342,0.05876445,105230.0,105220.0,1.03738022]
["bitfinex","BTCUSD",1749883347917,0.21854742,105240.0,105230.0,0.25946775]
["bitfinex","BTCUSD",1749883348120,0.25830742,105240.0,105230.0,0.25946775]
["bitfinex","BTCUSD",1749883348361,0.25830742,105240.0,105230.0,0.27728285]
["bitfinex","BTCUSD",1749883348577,0.25830742,105240.0,105230.0,0.26614841]
["bitfinex","BTCUSD",1749883348778,0.25830742,105240.0,105230.0,0.26614842]
["bitfinex","BTCUSD",1749883348980,0.25830742,105240.0,105230.0,0.25946775]
["bitfinex","BTCUSD",1749883349172,0.26776781,105240.0,105230.0,0.26346775]
["bitfinex","BTCUSD",1749883349391,0.26776781,105240.0,105230.0,0.29496367]
["bitfinex","BTCUSD",1749883349726,0.26776781,105240.0,105230.0,0.27714845]
["bitfinex","BTCUSD",1749883350135,0.26776781,105240.0,105230.0,0.27046775]
["bitfinex","BTCUSD",1749883350349,0.26776781,105240.0,105230.0,0.28828297]
["bitfinex","BTCUSD",1749883350788,0.26776781,105240.0,105230.0,0.27046775]
["bitfinex","BTCUSD",1749883350980,0.26776781,105240.0,105230.0,0.28828297]
["bitfinex","BTCUSD",1749883351521,0.26776781,105240.0,105230.0,0.27714845]
["bitfinex","BTCUSD",1749883351736,0.26776781,105240.0,105230.0,0.29949861]
["bitfinex","BTCUSD",1749883351889,0.05872193,105240.0,105230.0,0.75390937]
["bitfinex","BTCUSD",1749883352142,0.07776625,105240.0,105230.0,0.29949861]
["bitfinex","BTCUSD",1749883352382,0.07776625,105240.0,105230.0,0.32399426]
["bitfinex","BTCUSD",1749883352570,0.06826444,105240.0,105230.0,0.30617924]
["bitfinex","BTCUSD",1749883352810,0.06826453,105240.0,105230.0,0.32399425]
["bitfinex","BTCUSD",1749883353027,0.06826453,105240.0,105230.0,0.32399426]
["bitfinex","BTCUSD",1749883353236,0.05876281,105240.0,105230.0,0.32399426]
["bitfinex","BTCUSD",1749883353451,0.05876281,105240.0,105230.0,0.32399425]
["bitfinex","BTCUSD",1749883353853,0.00950082,105250.0,105240.0,0.21854724]
["bitfinex","BTCUSD",1749883354079,0.06822228,105250.0,105240.0,0.54339155]
["bitfinex","BTCUSD",1749883354297,0.69766196,105250.0,105240.0,0.53671078]
["bitfinex","BTCUSD",1749883354505,0.69766196,105250.0,105240.0,0.5433913]
["bitfinex","BTCUSD",1749883354708,0.07772337,105250.0,105240.0,0.54339121]
["bitfinex","BTCUSD",1749883354919,0.69766196,105250.0,105240.0,0.5177077]
["bitfinex","BTCUSD",1749883355122,0.69766196,105250.0,105240.0,0.43826262]
["bitfinex","BTCUSD",1749883355538,0.7150857,105250.0,105240.0,0.43826257]
["bitfinex","BTCUSD",1749883355736,0.7160857,105250.0,105240.0,0.43158205]
["bitfinex","BTCUSD",1749883355938,0.7160857,105250.0,105240.0,0.43826257]
["bitfinex","BTCUSD",1749883356631,0.7160857,105250.0,105240.0,0.41376733]
["bitfinex","BTCUSD",1749883357000,0.7160857,105250.0,105240.0,0.43826257]
["bitfinex","BTCUSD",1749883357204,0.7160857,105250.0,105240.0,0.43153924]
["bitfinex","BTCUSD",1749883357827,0.7160857,105250.0,105240.0,0.41376733]
["bitfinex","BTCUSD",1749883358523,0.7160857,105250.0,105240.0,0.42043179]
["bitfinex","BTCUSD",1749883358684,0.7160857,105250.0,105240.0,0.43820369]
["bitfinex","BTCUSD",1749883358896,0.7160857,105250.0,105240.0,0.42043179]
["bitfinex","BTCUSD",1749883359104,0.7160857,105250.0,105240.0,0.43820369]
["bitfinex","BTCUSD",1749883359303,0.7160857,105250.0,105240.0,0.43153922]
["bitfinex","BTCUSD",1749883359507,0.7160857,105250.0,105240.0,0.43820368]
["bitfinex","BTCUSD",1749883360298,0.7160857,105250.0,105240.0,0.42043179]
["bitfinex","BTCUSD",1749883360497,0.7160857,105250.0,105240.0,0.43820368]
["bitfinex","BTCUSD",1749883360698,0.67808233,105250.0,105240.0,0.42203759]
["bitfinex","BTCUSD",1749883360906,0.67808233,105250.0,105240.0,0.41803759]
["bitfinex","BTCUSD",1749883361118,0.67808233,105250.0,105240.0,0.42470205]
["bitfinex","BTCUSD",1749883361556,0.67808233,105250.0,105240.0,0.51257864]
["bitfinex","BTCUSD",1749883361557,0.26716922,105250.0,105240.0,0.51257864]
["bitfinex","BTCUSD",1749883361756,0.69708406,105250.0,105240.0,0.53034399]
["bitfinex","BTCUSD",1749883361958,0.69708406,105250.0,105240.0,0.43419477]
["bitfinex","BTCUSD",1749883362413,0.69708406,105250.0,105240.0,0.43418204]
["bitfinex","BTCUSD",1749883362576,0.70658461,105250.0,105240.0,0.43418204]
["bitfinex","BTCUSD",1749883362781,0.69708406,105250.0,105240.0,0.40692423]
["bitfinex","BTCUSD",1749883362989,0.69708406,105250.0,105240.0,0.42468032]
["bitfinex","BTCUSD",1749883363650,0.99708406,105250.0,105240.0,0.42468032]
["bitfinex","BTCUSD",1749883364741,0.99708406,105250.0,105240.0,0.41802179]
["bitfinex","BTCUSD",1749883364933,0.99708406,105250.0,105240.0,0.42468032]
["bitfinex","BTCUSD",1749883365260,0.99708406,105250.0,105240.0,0.42469609]
["bitfinex","BTCUSD",1749883365687,0.99708406,105250.0,105240.0,0.41803326]
["bitfinex","BTCUSD",1749883365863,0.99708406,105250.0,105240.0,0.42469609]
["bitfinex","BTCUSD",1749883366295,0.99708406,105250.0,105240.0,0.43135892]
["bitfinex","BTCUSD",1749883367000,0.99708406,105250.0,105240.0,0.42469609]
["bitfinex","BTCUSD",1749883367198,0.99708406,105250.0,105240.0,0.43135892]
["bitfinex","BTCUSD",1749883367963,0.99708406,105250.0,105240.0,0.42469609]
["bitfinex","BTCUSD",1749883368370,0.99708406,105250.0,105240.0,0.41359136]
["bitfinex","BTCUSD",1749883368566,0.99708406,105250.0,105240.0,0.42469608]
["bitfinex","BTCUSD",1749883368797,0.99708406,105250.0,105240.0,0.43142941]
["bitfinex","BTCUSD",1749883369144,0.99708406,105250.0,105240.0,0.42474735]
["bitfinex","BTCUSD",1749883369343,0.99708406,105250.0,105240.0,0.41361068]
["bitfinex","BTCUSD",1749883369558,0.99708406,105250.0,105240.0,0.40692862]
["bitfinex","BTCUSD",1749883369732,0.99708406,105250.0,105240.0,0.42474745]
["bitfinex","BTCUSD",1749883369961,0.99708406,105250.0,105240.0,0.43142951]
["bitfinex","BTCUSD",1749883370685,0.98758324,105250.0,105240.0,0.42474745]
["bitfinex","BTCUSD",1749883370931,0.98758324,105250.0,105240.0,0.40692862]
["bitfinex","BTCUSD",1749883371136,0.98758324,105250.0,105240.0,0.43142951]
["bitfinex","BTCUSD",1749883371728,0.98758324,105250.0,105240.0,0.41361068]
["bitfinex","BTCUSD",1749883372122,0.98758324,105250.0,105240.0,0.43142951]
["bitfinex","BTCUSD",1749883372309,0.98758324,105250.0,105240.0,0.41361068]
["bitfinex","BTCUSD",1749883372509,0.98758324,105250.0,105240.0,0.43142951]
["bitfinex","BTCUSD",1749883372709,0.98758324,105250.0,105240.0,0.41361068]
["bitfinex","BTCUSD",1749883373008,0.98758324,105250.0,105240.0,0.43142951]
["bitfinex","BTCUSD",1749883373230,0.98758324,105250.0,105240.0,0.41361068]
["bitfinex","BTCUSD",1749883373665,0.97808233,105250.0,105240.0,0.20852489]
["bitfinex","BTCUSD",1749883373868,0.97808233,105250.0,105240.0,0.18544372]
["bitfinex","BTCUSD",1749883374076,0.97808233,105250.0,105240.0,0.16094283]
["bitfinex","BTCUSD",1749883374274,0.97808233,105250.0,105240.0,0.1854438]
["bitfinex","BTCUSD",1749883374956,0.97808233,105250.0,105240.0,0.16094283]
["bitfinex","BTCUSD",1749883375154,0.97808233,105250.0,105240.0,0.1854438]
["bitfinex","BTCUSD",1749883375574,0.97808233,105250.0,105240.0,0.16762491]
["bitfinex","BTCUSD",1749883375778,0.97808233,105250.0,105240.0,0.17876172]
["bitfinex","BTCUSD",1749883375981,0.97808233,105250.0,105240.0,0.16094283]
["bitfinex","BTCUSD",1749883376260,0.97808233,105250.0,105240.0,0.1854438]
["bitfinex","BTCUSD",1749883376496,0.97808233,105250.0,105240.0,0.3754856]
["bitfinex","BTCUSD",1749883376693,0.97808233,105250.0,105240.0,0.18772491]
["bitfinex","BTCUSD",1749883377115,0.97808233,105250.0,105240.0,0.2055438]
["bitfinex","BTCUSD",1749883377744,0.93836233,105250.0,105240.0,0.18104283]
["bitfinex","BTCUSD",1749883377953,0.97808233,105250.0,105240.0,0.18104283]
["bitfinex","BTCUSD",1749883378107,0.97808233,105250.0,105240.0,0.18772491]
["bitfinex","BTCUSD",1749883378316,0.97808233,105250.0,105240.0,0.19886172]
["bitfinex","BTCUSD",1749883378856,0.97808233,105250.0,105240.0,0.2055438]
["bitfinex","BTCUSD",1749883379075,0.97808233,105250.0,105240.0,0.18772491]
["bitfinex","BTCUSD",1749883379638,0.97808233,105250.0,105240.0,0.2055438]
["bitfinex","BTCUSD",1749883379839,0.97808233,105250.0,105240.0,0.19886172]
["bitfinex","BTCUSD",1749883380099,0.97808233,105250.0,105240.0,0.18104283]
["bitfinex","BTCUSD",1749883380379,0.97808233,105250.0,105240.0,0.2055438]
["bitfinex","BTCUSD",1749883380792,0.97808233,105250.0,105240.0,0.19886172]
["bitfinex","BTCUSD",1749883381007,0.54816749,105250.0,105240.0,0.38890352]
["bitfinex","BTCUSD",1749883381225,0.97808233,105250.0,105240.0,0.38726871]
["bitfinex","BTCUSD",1749883381374,0.97808233,105250.0,105240.0,0.40038663]
["bitfinex","BTCUSD",1749883381578,0.97808233,105250.0,105240.0,0.4248876]
["bitfinex","BTCUSD",1749883381775,0.97808233,105250.0,105240.0,0.39756671]
["bitfinex","BTCUSD",1749883381984,0.95736424,105250.0,105240.0,0.53053872]
["bitfinex","BTCUSD",1749883382199,0.99708424,105250.0,105240.0,0.53053868]
["bitfinex","BTCUSD",1749883382405,0.99708424,105250.0,105240.0,0.53053857]
["bitfinex","BTCUSD",1749883382663,0.5671694,105250.0,105240.0,0.53335825]
["bitfinex","BTCUSD",1749883382875,0.99708424,105250.0,105240.0,0.51553947]
["bitfinex","BTCUSD",1749883383076,0.99708424,105250.0,105240.0,0.54004026]
["bitfinex","BTCUSD",1749883383683,0.99708424,105250.0,105240.0,0.54004027]
["bitfinex","BTCUSD",1749883383890,0.99708424,105250.0,105240.0,0.5222215]
["bitfinex","BTCUSD",1749883384141,0.99708424,105250.0,105240.0,0.53335824]
["bitfinex","BTCUSD",1749883384338,0.99708424,105250.0,105240.0,0.42607228]
["bitfinex","BTCUSD",1749883384560,0.99708424,105250.0,105240.0,0.44389105]
["bitfinex","BTCUSD",1749883385385,0.99708424,105250.0,105240.0,0.42607228]
["bitfinex","BTCUSD",1749883385586,0.99708424,105250.0,105240.0,0.43720902]
["bitfinex","BTCUSD",1749883385759,0.99708424,105250.0,105240.0,0.44389105]
["bitfinex","BTCUSD",1749883385992,0.99708424,105250.0,105240.0,0.45339268]
["bitfinex","BTCUSD",1749883386201,0.37714565,105250.0,105240.0,0.42889188]
["bitfinex","BTCUSD",1749883386406,0.81652095,105250.0,105240.0,0.44507533]
["bitfinex","BTCUSD",1749883386607,1.01604579,105250.0,105240.0,0.45339255]
["bitfinex","BTCUSD",1749883386832,1.02554697,105250.0,105240.0,0.44507539]
["bitfinex","BTCUSD",1749883387039,1.02554697,105250.0,105240.0,0.45621201]
["bitfinex","BTCUSD",1749883387276,1.02554697,105250.0,105240.0,0.44507539]
["bitfinex","BTCUSD",1749883387479,1.02554697,105250.0,105240.0,0.46289425]
["bitfinex","BTCUSD",1749883387902,1.02554697,105250.0,105240.0,0.45621221]
["bitfinex","BTCUSD",1749883388109,1.02554697,105250.0,105240.0,0.44507545]
["bitfinex","BTCUSD",1749883388313,1.02554697,105250.0,105240.0,0.46289376]
["bitfinex","BTCUSD",1749883388541,0.31842374,105250.0,105240.0,0.44507533]
["bitfinex","BTCUSD",1749883388744,0.34068,105250.0,105240.0,0.98895712]
["bitfinex","BTCUSD",1749883388945,0.05968119,105250.0,105240.0,0.96445684]
["bitfinex","BTCUSD",1749883389147,0.05018046,105250.0,105240.0,0.534542]
["bitfinex","BTCUSD",1749883389346,0.0596811,105250.0,105240.0,0.97113856]
["bitfinex","BTCUSD",1749883389554,0.0596811,105250.0,105240.0,0.55235992]
["bitfinex","BTCUSD",1749883389724,0.0596811,105250.0,105240.0,0.55904161]
["bitfinex","BTCUSD",1749883390352,0.0200011,105250.0,105240.0,0.98895645]
["bitfinex","BTCUSD",1749883390479,0.14018046,105250.0,105240.0,0.98895629]
["bitfinex","BTCUSD",1749883390683,0.14018046,105250.0,105240.0,0.98227392]
["bitfinex","BTCUSD",1749883390883,0.1496811,105250.0,105240.0,0.98227394]
["bitfinex","BTCUSD",1749883391084,0.1496811,105250.0,105240.0,0.98895554]
["bitfinex","BTCUSD",1749883391285,0.1496811,105250.0,105240.0,0.98895586]
["bitfinex","BTCUSD",1749883391519,0.15918192,105250.0,105240.0,0.54122357]
["bitfinex","BTCUSD",1749883391753,0.1496811,105250.0,105240.0,0.55904113]
["bitfinex","BTCUSD",1749883392123,0.14018046,105250.0,105240.0,0.55235954]
["bitfinex","BTCUSD",1749883392330,0.1496811,105250.0,105240.0,0.55235954]
["bitfinex","BTCUSD",1749883392535,0.1496811,105250.0,105240.0,0.55904112]
["bitfinex","BTCUSD",1749883392742,0.1496811,105250.0,105240.0,0.55903001]
["bitfinex","BTCUSD",1749883392940,0.15918183,105250.0,105240.0,0.55903001]
["bitfinex","BTCUSD",1749883393165,0.15918183,105250.0,105240.0,0.55900038]
["bitfinex","BTCUSD",1749883393381,0.15918183,105250.0,105240.0,0.54121247]
["bitfinex","BTCUSD",1749883393585,0.15918183,105250.0,105240.0,0.55900039]
["bitfinex","BTCUSD",1749883393849,0.15918183,105250.0,105240.0,0.98891523]
["bitfinex","BTCUSD",1749883394048,0.1496811,105250.0,105240.0,0.98891523]
["bitfinex","BTCUSD",1749883394371,0.1496811,105250.0,105240.0,0.55900037]
["bitfinex","BTCUSD",1749883394572,0.1496811,105250.0,105240.0,0.534542]
["bitfinex","BTCUSD",1749883394887,0.16868292,105250.0,105240.0,0.46288079]
["bitfinex","BTCUSD",1749883395094,0.15918192,105250.0,105240.0,0.46289191]
["bitfinex","BTCUSD",1749883395324,0.15918192,105250.0,105240.0,0.45621033]
["bitfinex","BTCUSD",1749883395516,0.58909676,105250.0,105240.0,0.45621034]
["bitfinex","BTCUSD",1749883395669,0.58909676,105250.0,105240.0,0.46289192]
["bitfinex","BTCUSD",1749883395883,0.58909676,105250.0,105240.0,0.45621034]
["bitfinex","BTCUSD",1749883396079,0.58909676,105250.0,105240.0,0.46289192]
["bitfinex","BTCUSD",1749883396483,0.58909676,105250.0,105240.0,0.44507436]
["bitfinex","BTCUSD",1749883396719,0.57959594,105250.0,105240.0,0.44507436]
["bitfinex","BTCUSD",1749883396929,0.58909667,105250.0,105240.0,0.46289191]
["bitfinex","BTCUSD",1749883397537,0.15918183,105250.0,105240.0,0.46289191]
["bitfinex","BTCUSD",1749883397799,0.15918183,105250.0,105240.0,0.44507436]
["bitfinex","BTCUSD",1749883398058,0.15918183,105250.0,105240.0,0.45621033]
["bitfinex","BTCUSD",1749883398260,0.16868265,105250.0,105240.0,0.44507436]
["bitfinex","BTCUSD",1749883398685,0.16868265,105250.0,105240.0,0.45621034]
["bitfinex","BTCUSD",1749883398894,0.16868265,105250.0,105240.0,0.43839278]
["bitfinex","BTCUSD",1749883399113,0.16868265,105250.0,105240.0,0.46289191]
["bitfinex","BTCUSD",1749883399564,0.16868265,105250.0,105240.0,0.45621034]
["bitfinex","BTCUSD",1749883399772,0.16868265,105250.0,105240.0,0.46289192]
["bitfinex","BTCUSD",1749883399983,0.16868265,105250.0,105240.0,0.45621033]
["bitfinex","BTCUSD",1749883400197,0.15918192,105250.0,105240.0,0.46289191]
["bitfinex","BTCUSD",1749883400425,0.1496811,105250.0,105240.0,0.46289191]
["bitfinex","BTCUSD",1749883400640,0.1496811,105250.0,105240.0,0.45621033]
["bitfinex","BTCUSD",1749883400850,0.15918183,105250.0,105240.0,0.46289191]
["bitfinex","BTCUSD",1749883401837,0.15918183,105250.0,105240.0,0.46289183]
["bitfinex","BTCUSD",1749883402316,0.15918183,105250.0,105240.0,0.45621028]
["bitfinex","BTCUSD",1749883402537,0.15918183,105250.0,105240.0,0.43839278]
["bitfinex","BTCUSD",1749883402756,0.15918183,105250.0,105240.0,0.45621027]
["bitfinex","BTCUSD",1749883402954,0.15918183,105250.0,105240.0,0.46289183]
["bitfinex","BTCUSD",1749883403192,0.15918183,105250.0,105240.0,0.46289184]
["bitfinex","BTCUSD",1749883403866,0.15918183,105250.0,105240.0,0.43839278]
["bitfinex","BTCUSD",1749883404297,0.15918183,105250.0,105240.0,0.45621027]
["bitfinex","BTCUSD",1749883404548,0.15918183,105250.0,105240.0,0.44507434]
["bitfinex","BTCUSD",1749883404754,0.16868274,105250.0,105240.0,0.45621027]
["bitfinex","BTCUSD",1749883404981,0.16868265,105250.0,105240.0,0.43839278]
["bitfinex","BTCUSD",1749883405441,0.16868265,105250.0,105240.0,0.45621027]
["bitfinex","BTCUSD",1749883405642,0.16868265,105250.0,105240.0,0.46289183]
["bitfinex","BTCUSD",1749883406129,0.59859749,105250.0,105240.0,0.46289183]
["bitfinex","BTCUSD",1749883406329,0.59859749,105250.0,105240.0,0.45621028]
["bitfinex","BTCUSD",1749883406558,0.59859803,105250.0,105240.0,0.43438722]
["bitfinex","BTCUSD",1749883406763,0.59859803,105250.0,105240.0,0.44380913]
["bitfinex","BTCUSD",1749883406941,0.59859803,105250.0,105240.0,0.41931007]
["bitfinex","BTCUSD",1749883407141,0.59859803,105250.0,105240.0,0.43712829]
["bitfinex","BTCUSD",1749883407299,0.60809912,105250.0,105240.0,0.44381012]
["bitfinex","BTCUSD",1749883407495,0.60809912,105250.0,105240.0,0.4371283]
["bitfinex","BTCUSD",1749883407699,0.60809912,105250.0,105240.0,0.44381013]
["bitfinex","BTCUSD",1749883407895,0.60809912,105250.0,105240.0,0.42599197]
["bitfinex","BTCUSD",1749883408199,0.60809912,105250.0,105240.0,0.45331168]
["bitfinex","BTCUSD",1749883408395,0.60809912,105250.0,105240.0,0.44662987]
["bitfinex","BTCUSD",1749883408609,0.60809912,105250.0,105240.0,0.43549351]
["bitfinex","BTCUSD",1749883408811,0.60809912,105250.0,105240.0,0.45331168]
["bitfinex","BTCUSD",1749883409213,0.60809912,105250.0,105240.0,0.4288117]
["bitfinex","BTCUSD",1749883409467,0.58909703,105250.0,105240.0,0.28010851]
["bitfinex","BTCUSD",1749883409636,0.58909703,105250.0,105240.0,0.43549369]
["bitfinex","BTCUSD",1749883410035,0.58909703,105250.0,105240.0,0.4628134]
["bitfinex","BTCUSD",1749883410276,0.57959585,105250.0,105240.0,0.44499523]
["bitfinex","BTCUSD",1749883410435,0.58909667,105250.0,105240.0,0.43831342]
["bitfinex","BTCUSD",1749883410640,0.57959585,105250.0,105240.0,0.45613154]
["bitfinex","BTCUSD",1749883410836,0.57959585,105250.0,105240.0,0.46281251]
["bitfinex","BTCUSD",1749883411059,0.57959585,105250.0,105240.0,0.45613076]
["bitfinex","BTCUSD",1749883411242,0.57959585,105250.0,105240.0,0.44499452]
["bitfinex","BTCUSD",1749883411441,0.57959585,105250.0,105240.0,0.4628125]
["bitfinex","BTCUSD",1749883411638,0.57959585,105250.0,105240.0,0.43831278]
["bitfinex","BTCUSD",1749883411910,0.57959585,105250.0,105240.0,0.45613077]
["bitfinex","BTCUSD",1749883412366,0.57959585,105250.0,105240.0,0.44499452]
["bitfinex","BTCUSD",1749883412786,0.57959585,105250.0,105240.0,0.46281251]
["bitfinex","BTCUSD",1749883413451,0.57959585,105250.0,105240.0,0.44499452]
["bitfinex","BTCUSD",1749883413700,0.57959585,105250.0,105240.0,0.46281251]
["bitfinex","BTCUSD",1749883413923,0.57959585,105250.0,105240.0,0.46281253]
["bitfinex","BTCUSD",1749883414142,0.57959585,105250.0,105240.0,0.46281252]
["bitfinex","BTCUSD",1749883414394,0.57959585,105250.0,105240.0,0.46281251]
["bitfinex","BTCUSD",1749883414610,0.57959585,105250.0,105240.0,0.44499453]
["bitfinex","BTCUSD",1749883414829,0.57959585,105250.0,105240.0,0.46281253]
["bitfinex","BTCUSD",1749883415049,0.57959585,105250.0,105240.0,0.46281254]
["bitfinex","BTCUSD",1749883415266,0.57959585,105250.0,105240.0,0.44499453]
["bitfinex","BTCUSD",1749883415480,0.57959585,105250.0,105240.0,0.46281254]
["bitfinex","BTCUSD",1749883415727,0.57959585,105250.0,105240.0,0.43831278]
["bitfinex","BTCUSD",1749883415938,0.57959585,105250.0,105240.0,0.46281254]
["bitfinex","BTCUSD",1749883416385,0.58909658,105250.0,105240.0,0.44662934]
["bitfinex","BTCUSD",1749883416822,0.58909658,105250.0,105240.0,0.45331091]
["bitfinex","BTCUSD",1749883417046,0.58909658,105250.0,105240.0,0.46281236]
["bitfinex","BTCUSD",1749883417274,0.58909658,105250.0,105240.0,0.45331086]
["bitfinex","BTCUSD",1749883417495,0.57959585,105250.0,105240.0,0.42881124]
["bitfinex","BTCUSD",1749883417718,0.57959585,105250.0,105240.0,0.44662916]
["bitfinex","BTCUSD",1749883417976,0.57959585,105250.0,105240.0,0.43549295]
["bitfinex","BTCUSD",1749883418201,0.57959585,105250.0,105240.0,0.4466291]
["bitfinex","BTCUSD",1749883418427,0.57959585,105250.0,105240.0,0.42881124]
["bitfinex","BTCUSD",1749883418651,0.57959585,105250.0,105240.0,0.43549294]
["bitfinex","BTCUSD",1749883419106,0.57959585,105250.0,105240.0,0.4466291]
["bitfinex","BTCUSD",1749883419328,0.57959585,105250.0,105240.0,0.43549294]
["bitfinex","BTCUSD",1749883419560,0.57959585,105250.0,105240.0,0.4533108]
["bitfinex","BTCUSD",1749883419844,0.57959585,105250.0,105240.0,0.4466291]
["bitfinex","BTCUSD",1749883420112,0.14018037,105250.0,105240.0,0.42881124]
["bitfinex","BTCUSD",1749883420390,0.14968092,105250.0,105240.0,0.43549293]
["bitfinex","BTCUSD",1749883420656,0.14968092,105250.0,105240.0,0.42881124]
["bitfinex","BTCUSD",1749883420913,0.14968092,105250.0,105240.0,0.44662906]
["bitfinex","BTCUSD",1749883421173,0.14018037,105250.0,105240.0,0.45331074]
["bitfinex","BTCUSD",1749883421418,0.14968101,105250.0,105240.0,0.45331074]
["bitfinex","BTCUSD",1749883421661,0.14968101,105250.0,105240.0,0.44662906]
["bitfinex","BTCUSD",1749883421906,0.14968101,105250.0,105240.0,0.43549292]
["bitfinex","BTCUSD",1749883422084,0.57959585,105250.0,105240.0,0.45330544]
["bitfinex","BTCUSD",1749883422333,0.57959585,105250.0,105240.0,0.44662521]
["bitfinex","BTCUSD",1749883422560,0.57959585,105250.0,105240.0,0.45330544]
["bitfinex","BTCUSD",1749883422811,0.57959585,105250.0,105240.0,0.43549148]
["bitfinex","BTCUSD",1749883423035,0.57959585,105250.0,105240.0,0.4533046]
["bitfinex","BTCUSD",1749883423268,0.14968092,105250.0,105240.0,0.45330428]
["bitfinex","BTCUSD",1749883423490,0.091,105250.0,105240.0,0.97936828]
["bitfinex","BTCUSD",1749883423705,0.04064,105250.0,105240.0,1.02963987]
["bitfinex","BTCUSD",1749883423936,0.04064,105250.0,105240.0,1.02963927]
["bitfinex","BTCUSD",1749883424145,0.04064,105250.0,105240.0,1.03631864]
["bitfinex","BTCUSD",1749883425061,0.001,105250.0,105240.0,1.03631862]
["bitfinex","BTCUSD",1749883425209,0.04064,105250.0,105240.0,1.02963911]
["bitfinex","BTCUSD",1749883425409,0.04064,105250.0,105240.0,1.03631861]
["bitfinex","BTCUSD",1749883425622,0.04064,105250.0,105240.0,1.02963908]
["bitfinex","BTCUSD",1749883425825,0.04064,105250.0,105240.0,1.03631861]
["bitfinex","BTCUSD",1749883426250,0.04064,105250.0,105240.0,1.02963911]
["bitfinex","BTCUSD",1749883426447,0.04064,105250.0,105240.0,1.0185066]
["bitfinex","BTCUSD",1749883426828,0.04064,105250.0,105240.0,1.03631857]
["bitfinex","BTCUSD",1749883427656,0.04064,105250.0,105240.0,1.0118271]
["bitfinex","BTCUSD",1749883427983,0.04064,105250.0,105240.0,1.04528871]
["bitfinex","BTCUSD",1749883428131,0.04064,105250.0,105240.0,1.02747668]
["bitfinex","BTCUSD",1749883428369,0.001,105250.0,105240.0,1.14820961]
["bitfinex","BTCUSD",1749883428571,0.04064,105250.0,105240.0,1.57812441]
["bitfinex","BTCUSD",1749883428807,0.04064,105250.0,105240.0,1.14820944]
["bitfinex","BTCUSD",1749883429011,0.04064,105250.0,105240.0,1.14152934]
["bitfinex","BTCUSD",1749883429212,0.04064,105250.0,105240.0,1.14152937]
["bitfinex","BTCUSD",1749883429376,0.04064,105250.0,105240.0,1.13039754]
["bitfinex","BTCUSD",1749883429607,0.04064,105250.0,105240.0,1.14820846]
["bitfinex","BTCUSD",1749883429782,0.04064,105250.0,105240.0,1.14152937]
["bitfinex","BTCUSD",1749883430131,0.04064,105250.0,105240.0,1.14820841]
["bitfinex","BTCUSD",1749883430282,0.04064,105250.0,105240.0,1.1482084]
["bitfinex","BTCUSD",1749883430486,0.04064,105250.0,105240.0,1.13039752]
["bitfinex","BTCUSD",1749883430692,0.04064,105250.0,105240.0,1.14820841]
["bitfinex","BTCUSD",1749883430893,0.04064,105250.0,105240.0,1.14152933]
["bitfinex","BTCUSD",1749883431088,0.04064,105250.0,105240.0,1.14152932]
["bitfinex","BTCUSD",1749883431289,0.04064,105250.0,105240.0,1.1482084]
["bitfinex","BTCUSD",1749883431524,0.04064,105250.0,105240.0,1.14820837]
["bitfinex","BTCUSD",1749883431701,0.04064,105250.0,105240.0,1.12371844]
["bitfinex","BTCUSD",1749883431900,0.04064,105250.0,105240.0,1.14153408]
["bitfinex","BTCUSD",1749883432101,0.04064,105250.0,105240.0,1.14821494]
["bitfinex","BTCUSD",1749883432313,0.04064,105250.0,105240.0,1.14153408]
["bitfinex","BTCUSD",1749883432515,0.04064,105250.0,105240.0,1.13256536]
["bitfinex","BTCUSD",1749883432712,0.04064,105250.0,105240.0,1.11474972]
["bitfinex","BTCUSD",1749883432922,0.04064,105250.0,105240.0,1.12588448]
["bitfinex","BTCUSD",1749883433117,0.04064,105250.0,105240.0,1.13256538]
["bitfinex","BTCUSD",1749883433316,0.04064,105250.0,105240.0,1.11474973]
["bitfinex","BTCUSD",1749883433889,0.04064,105250.0,105240.0,1.13250351]
["bitfinex","BTCUSD",1749883434112,0.04064,105250.0,105240.0,1.11473285]
["bitfinex","BTCUSD",1749883434330,0.04064,105250.0,105240.0,1.12583952]
["bitfinex","BTCUSD",1749883434548,0.04064,105250.0,105240.0,1.1258395]
["bitfinex","BTCUSD",1749883434775,0.04064,105250.0,105240.0,1.13250349]
["bitfinex","BTCUSD",1749883434982,0.04064,105250.0,105240.0,1.11473285]
["bitfinex","BTCUSD",1749883435416,0.04064,105250.0,105240.0,1.13250351]
["bitfinex","BTCUSD",1749883435628,0.04064,105250.0,105240.0,1.14145574]
["bitfinex","BTCUSD",1749883435845,0.04064,105250.0,105240.0,1.14811973]
["bitfinex","BTCUSD",1749883436064,0.04064,105250.0,105240.0,1.12368508]
["bitfinex","BTCUSD",1749883436275,0.04064,105250.0,105240.0,1.1325035]
["bitfinex","BTCUSD",1749883436495,0.04064,105250.0,105240.0,1.13250351]
["bitfinex","BTCUSD",1749883437865,0.04064,105250.0,105240.0,1.12583952]
["bitfinex","BTCUSD",1749883438080,0.04064,105250.0,105240.0,1.03635429]
["bitfinex","BTCUSD",1749883438516,0.04064,105250.0,105240.0,1.01191964]
["bitfinex","BTCUSD",1749883438741,0.04064,105250.0,105240.0,1.03635428]
["bitfinex","BTCUSD",1749883438965,0.04064,105250.0,105240.0,1.01858363]
["bitfinex","BTCUSD",1749883439431,0.04064,105250.0,105240.0,1.01191964]
["bitfinex","BTCUSD",1749883439662,0.04064,105250.0,105240.0,1.01858363]
["bitfinex","BTCUSD",1749883439848,0.04064,105250.0,105240.0,1.01191964]
["bitfinex","BTCUSD",1749883440050,0.04064,105250.0,105240.0,1.03635431]
["bitfinex","BTCUSD",1749883440468,0.04064,105250.0,105240.0,1.02969031]
["bitfinex","BTCUSD",1749883440686,0.04064,105250.0,105240.0,1.03635431]
["bitfinex","BTCUSD",1749883440919,0.04064,105250.0,105240.0,1.02969031]
["bitfinex","BTCUSD",1749883441102,0.04064,105250.0,105240.0,1.03635431]
["bitfinex","BTCUSD",1749883441746,0.04064,105250.0,105240.0,1.01858364]
["bitfinex","BTCUSD",1749883441953,0.03964,105250.0,105240.0,0.94262804]
["bitfinex","BTCUSD",1749883442387,0.03964,105250.0,105240.0,1.04988393]
["bitfinex","BTCUSD",1749883443234,0.03964,105250.0,105240.0,1.05654793]
["bitfinex","BTCUSD",1749883443458,0.03964,105250.0,105240.0,1.04988393]
["bitfinex","BTCUSD",1749883443874,0.03964,105250.0,105240.0,1.05654793]
["bitfinex","BTCUSD",1749883444767,0.03964,105250.0,105240.0,1.04988393]
["bitfinex","BTCUSD",1749883444966,0.03964,105250.0,105240.0,1.03877726]
["bitfinex","BTCUSD",1749883445165,0.03964,105250.0,105240.0,1.05654797]
["bitfinex","BTCUSD",1749883445572,0.03964,105250.0,105240.0,1.04988395]
["bitfinex","BTCUSD",1749883445810,0.03964,105250.0,105240.0,1.05654796]
["bitfinex","BTCUSD",1749883445988,0.03964,105250.0,105240.0,1.04988395]
["bitfinex","BTCUSD",1749883446220,0.03964,105250.0,105240.0,1.03877726]
["bitfinex","BTCUSD",1749883446424,0.03964,105250.0,105240.0,1.05654794]
["bitfinex","BTCUSD",1749883446629,0.03964,105250.0,105240.0,1.03211326]
["bitfinex","BTCUSD",1749883446836,0.03964,105250.0,105240.0,1.04988393]
["bitfinex","BTCUSD",1749883447042,0.03964,105250.0,105240.0,1.05654793]
["bitfinex","BTCUSD",1749883447246,0.03964,105250.0,105240.0,1.04988393]
["bitfinex","BTCUSD",1749883447506,0.03964,105250.0,105240.0,1.05654793]
["bitfinex","BTCUSD",1749883448341,0.03964,105250.0,105240.0,1.03877726]
["bitfinex","BTCUSD",1749883448552,0.03964,105250.0,105240.0,1.05654792]
["bitfinex","BTCUSD",1749883448748,0.03964,105250.0,105240.0,1.0565479]
["bitfinex","BTCUSD",1749883448954,0.03964,105250.0,105240.0,1.05654792]
["bitfinex","BTCUSD",1749883449175,0.03964,105250.0,105240.0,1.04988393]
["bitfinex","BTCUSD",1749883449376,0.03964,105250.0,105240.0,1.04988392]
["bitfinex","BTCUSD",1749883449545,0.03964,105250.0,105240.0,1.05654791]
["bitfinex","BTCUSD",1749883449924,0.03964,105250.0,105240.0,1.03877725]
["bitfinex","BTCUSD",1749883450279,0.03964,105250.0,105240.0,1.0565479]
["bitfinex","BTCUSD",1749883450474,0.03964,105250.0,105240.0,1.03211326]
["bitfinex","BTCUSD",1749883450639,0.03964,105250.0,105240.0,1.03877726]
["bitfinex","BTCUSD",1749883450839,0.03964,105250.0,105240.0,1.04988393]
["bitfinex","BTCUSD",1749883451038,0.03964,105250.0,105240.0,1.03877726]
["bitfinex","BTCUSD",1749883451246,0.03964,105250.0,105240.0,1.05654793]
["bitfinex","BTCUSD",1749883451446,0.03964,105250.0,105240.0,1.03877725]
["bitfinex","BTCUSD",1749883451846,0.03964,105250.0,105240.0,1.05656479]
["bitfinex","BTCUSD",1749883452075,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883452315,0.03964,105250.0,105240.0,1.09574593]
["bitfinex","BTCUSD",1749883452474,0.03964,105250.0,105240.0,1.11356156]
["bitfinex","BTCUSD",1749883452704,0.03964,105250.0,105240.0,1.1068807]
["bitfinex","BTCUSD",1749883452900,0.03964,105250.0,105240.0,1.09574592]
["bitfinex","BTCUSD",1749883453317,0.03964,105250.0,105240.0,1.11356156]
["bitfinex","BTCUSD",1749883453759,0.03964,105250.0,105240.0,1.11356111]
["bitfinex","BTCUSD",1749883453896,0.03964,105250.0,105240.0,1.09574585]
["bitfinex","BTCUSD",1749883454106,0.03964,105250.0,105240.0,1.11356129]
["bitfinex","BTCUSD",1749883454307,0.03964,105250.0,105240.0,1.11356137]
["bitfinex","BTCUSD",1749883454544,0.03964,105250.0,105240.0,1.09574587]
["bitfinex","BTCUSD",1749883454744,0.03964,105250.0,105240.0,1.10688065]
["bitfinex","BTCUSD",1749883454970,0.03964,105250.0,105240.0,1.11356149]
["bitfinex","BTCUSD",1749883455167,0.03964,105250.0,105240.0,0.58749743]
["bitfinex","BTCUSD",1749883455340,0.03964,105250.0,105240.0,0.99291584]
["bitfinex","BTCUSD",1749883455522,0.03964,105250.0,105240.0,1.01741237]
["bitfinex","BTCUSD",1749883455728,0.03964,105250.0,105240.0,1.01073152]
["bitfinex","BTCUSD",1749883455927,0.03964,105250.0,105240.0,1.0174124]
["bitfinex","BTCUSD",1749883456313,0.03964,105250.0,105240.0,0.99959672]
["bitfinex","BTCUSD",1749883456523,0.03964,105250.0,105240.0,1.0174124]
["bitfinex","BTCUSD",1749883456735,0.03964,105250.0,105240.0,1.01073152]
["bitfinex","BTCUSD",1749883456950,0.03964,105250.0,105240.0,1.0174124]
["bitfinex","BTCUSD",1749883457671,0.03964,105250.0,105240.0,1.01073152]
["bitfinex","BTCUSD",1749883457894,0.03964,105250.0,105240.0,1.0174124]
["bitfinex","BTCUSD",1749883458290,0.03964,105250.0,105240.0,1.01073152]
["bitfinex","BTCUSD",1749883458494,0.03964,105250.0,105240.0,0.99959672]
["bitfinex","BTCUSD",1749883458720,0.03964,105250.0,105240.0,1.0174124]
["bitfinex","BTCUSD",1749883458936,0.03964,105250.0,105240.0,0.99959672]
["bitfinex","BTCUSD",1749883459365,0.03964,105250.0,105240.0,1.0174124]
["bitfinex","BTCUSD",1749883459587,0.03964,105250.0,105240.0,1.11356161]
["bitfinex","BTCUSD",1749883459865,0.03964,105250.0,105240.0,1.10688073]
["bitfinex","BTCUSD",1749883460514,0.03964,105250.0,105240.0,1.09574593]
["bitfinex","BTCUSD",1749883460725,0.03964,105250.0,105240.0,1.10688073]
["bitfinex","BTCUSD",1749883460936,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883461368,0.03964,105250.0,105240.0,1.1135616]
["bitfinex","BTCUSD",1749883461561,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883461806,0.03964,105250.0,105240.0,1.09574593]
["bitfinex","BTCUSD",1749883462024,0.03964,105250.0,105240.0,1.10688073]
["bitfinex","BTCUSD",1749883462239,0.03964,105250.0,105240.0,1.09574593]
["bitfinex","BTCUSD",1749883462492,0.03964,105250.0,105240.0,1.1135616]
["bitfinex","BTCUSD",1749883462734,0.03964,105250.0,105240.0,1.10688073]
["bitfinex","BTCUSD",1749883462966,0.03964,105250.0,105240.0,1.09574593]
["bitfinex","BTCUSD",1749883463163,0.03964,105250.0,105240.0,1.1135616]
["bitfinex","BTCUSD",1749883463379,0.03964,105250.0,105240.0,1.11356159]
["bitfinex","BTCUSD",1749883463595,0.03964,105250.0,105240.0,1.09574593]
["bitfinex","BTCUSD",1749883463811,0.03964,105250.0,105240.0,1.10688072]
["bitfinex","BTCUSD",1749883464029,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883464247,0.03964,105250.0,105240.0,1.11356221]
["bitfinex","BTCUSD",1749883464675,0.03964,105250.0,105240.0,1.0957461]
["bitfinex","BTCUSD",1749883464893,0.03964,105250.0,105240.0,1.10688117]
["bitfinex","BTCUSD",1749883465110,0.03964,105250.0,105240.0,1.11356221]
["bitfinex","BTCUSD",1749883465327,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883465543,0.03964,105250.0,105240.0,1.11356221]
["bitfinex","BTCUSD",1749883465760,0.03964,105250.0,105240.0,1.10688117]
["bitfinex","BTCUSD",1749883465980,0.03964,105250.0,105240.0,1.11356221]
["bitfinex","BTCUSD",1749883466201,0.03964,105250.0,105240.0,1.10688117]
["bitfinex","BTCUSD",1749883466424,0.03964,105250.0,105240.0,1.11356221]
["bitfinex","BTCUSD",1749883466652,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883466876,0.03964,105250.0,105240.0,1.11356221]
["bitfinex","BTCUSD",1749883467100,0.03964,105250.0,105240.0,1.11355888]
["bitfinex","BTCUSD",1749883467312,0.03964,105250.0,105240.0,1.10687229]
["bitfinex","BTCUSD",1749883467565,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883467770,0.03964,105250.0,105240.0,1.11355]
["bitfinex","BTCUSD",1749883467976,0.03964,105250.0,105240.0,1.10687226]
["bitfinex","BTCUSD",1749883468195,0.03964,105250.0,105240.0,1.09574277]
["bitfinex","BTCUSD",1749883468412,0.03964,105250.0,105240.0,1.11354998]
["bitfinex","BTCUSD",1749883468644,0.03964,105250.0,105240.0,1.09574276]
["bitfinex","BTCUSD",1749883468887,0.03964,105250.0,105240.0,1.10687228]
["bitfinex","BTCUSD",1749883469102,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883469306,0.03964,105250.0,105240.0,1.11354998]
["bitfinex","BTCUSD",1749883469487,0.03964,105250.0,105240.0,1.10687229]
["bitfinex","BTCUSD",1749883469702,0.03964,105250.0,105240.0,1.11355]
["bitfinex","BTCUSD",1749883470712,0.03964,105250.0,105240.0,1.09574277]
["bitfinex","BTCUSD",1749883471115,0.03964,105250.0,105240.0,1.11354999]
["bitfinex","BTCUSD",1749883471311,0.03964,105250.0,105240.0,1.10687225]
["bitfinex","BTCUSD",1749883471475,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883471680,0.03964,105250.0,105240.0,1.10687229]
["bitfinex","BTCUSD",1749883471982,0.03964,105250.0,105240.0,1.11354998]
["bitfinex","BTCUSD",1749883472339,0.03964,105250.0,105240.0,1.11354999]
["bitfinex","BTCUSD",1749883472580,0.03964,105250.0,105240.0,1.10687229]
["bitfinex","BTCUSD",1749883472757,0.03964,105250.0,105240.0,1.09574277]
["bitfinex","BTCUSD",1749883472961,0.03964,105250.0,105240.0,1.10687228]
["bitfinex","BTCUSD",1749883473167,0.03964,105250.0,105240.0,1.11355]
["bitfinex","BTCUSD",1749883473365,0.03964,105250.0,105240.0,1.10687229]
["bitfinex","BTCUSD",1749883473680,0.03964,105250.0,105240.0,1.09574277]
["bitfinex","BTCUSD",1749883473905,0.03964,105250.0,105240.0,1.08906506]
["bitfinex","BTCUSD",1749883474106,0.03964,105250.0,105240.0,1.11355]
["bitfinex","BTCUSD",1749883474273,0.03964,105250.0,105240.0,1.09574277]
["bitfinex","BTCUSD",1749883474477,0.03964,105250.0,105240.0,1.11355]
["bitfinex","BTCUSD",1749883474974,0.03964,105250.0,105240.0,1.10687229]
["bitfinex","BTCUSD",1749883475169,0.03964,105250.0,105240.0,1.11355]
["bitfinex","BTCUSD",1749883476396,0.03964,105250.0,105240.0,1.10687229]
["bitfinex","BTCUSD",1749883476602,0.03964,105250.0,105240.0,1.11355]
["bitfinex","BTCUSD",1749883477328,0.03964,105250.0,105240.0,0.99959355]
["bitfinex","BTCUSD",1749883477760,0.03964,105250.0,105240.0,0.99291584]
["bitfinex","BTCUSD",1749883477962,0.03964,105250.0,105240.0,1.01740078]
["bitfinex","BTCUSD",1749883478166,0.03964,105250.0,105240.0,0.99959355]
["bitfinex","BTCUSD",1749883478369,0.03964,105250.0,105240.0,1.01740078]
["bitfinex","BTCUSD",1749883478781,0.03964,105250.0,105240.0,1.01072307]
["bitfinex","BTCUSD",1749883478986,0.03964,105250.0,105240.0,0.99959355]
["bitfinex","BTCUSD",1749883479189,0.03964,105250.0,105240.0,0.99291584]
["bitfinex","BTCUSD",1749883479391,0.03964,105250.0,105240.0,1.01072307]
["bitfinex","BTCUSD",1749883479607,0.03964,105250.0,105240.0,1.01740078]
["bitfinex","BTCUSD",1749883480038,0.03964,105250.0,105240.0,0.99959355]
["bitfinex","BTCUSD",1749883480445,0.03964,105250.0,105240.0,1.01072307]
["bitfinex","BTCUSD",1749883480651,0.03964,105250.0,105240.0,1.01740078]
["bitfinex","BTCUSD",1749883481252,0.03964,105250.0,105240.0,1.01072307]
["bitfinex","BTCUSD",1749883481454,0.03964,105250.0,105240.0,0.99959355]
["bitfinex","BTCUSD",1749883481653,0.03964,105250.0,105240.0,1.01740078]
["bitfinex","BTCUSD",1749883482399,0.03964,105250.0,105240.0,0.99959355]
["bitfinex","BTCUSD",1749883482679,0.03964,105250.0,105240.0,0.99291584]
["bitfinex","BTCUSD",1749883482885,0.03964,105250.0,105240.0,0.99959355]
["bitfinex","BTCUSD",1749883483085,0.03964,105250.0,105240.0,1.01072307]
["bitfinex","BTCUSD",1749883483325,0.03964,105250.0,105240.0,1.01740078]
["bitfinex","BTCUSD",1749883483542,0.03964,105250.0,105240.0,1.01740411]
["bitfinex","BTCUSD",1749883483744,0.03964,105250.0,105240.0,1.01741298]
["bitfinex","BTCUSD",1749883485588,0.03964,105250.0,105240.0,1.01741297]
["bitfinex","BTCUSD",1749883486151,0.03964,105250.0,105240.0,1.0062779]
["bitfinex","BTCUSD",1749883486366,0.03964,105250.0,105240.0,1.02409398]
["bitfinex","BTCUSD",1749883486562,0.03964,105250.0,105240.0,0.99959687]
["bitfinex","BTCUSD",1749883486772,0.03964,105250.0,105240.0,1.02409398]
["bitfinex","BTCUSD",1749883487374,0.03964,105250.0,105240.0,1.0062779]
["bitfinex","BTCUSD",1749883487861,0.03964,105250.0,105240.0,1.01741295]
["bitfinex","BTCUSD",1749883488160,0.03964,105250.0,105240.0,1.0062779]
["bitfinex","BTCUSD",1749883488654,0.03964,105250.0,105240.0,1.02409398]
["bitfinex","BTCUSD",1749883489298,0.03964,105250.0,105240.0,1.0062779]
["bitfinex","BTCUSD",1749883489885,0.03964,105250.0,105240.0,1.02409398]
["bitfinex","BTCUSD",1749883490860,0.03964,105250.0,105240.0,0.99959687]
["bitfinex","BTCUSD",1749883491062,0.03964,105250.0,105240.0,1.01743115]
["bitfinex","BTCUSD",1749883491239,0.03964,105250.0,105240.0,0.99961507]
["bitfinex","BTCUSD",1749883491470,0.03964,105250.0,105240.0,1.01743115]
["bitfinex","BTCUSD",1749883492139,0.03964,105250.0,105240.0,1.01075012]
["bitfinex","BTCUSD",1749883492302,0.03964,105250.0,105240.0,1.01743115]
["bitfinex","BTCUSD",1749883492508,0.03964,105250.0,105240.0,1.01075012]
["bitfinex","BTCUSD",1749883492733,0.03964,105250.0,105240.0,0.99961507]
["bitfinex","BTCUSD",1749883492941,0.03964,105250.0,105240.0,1.01075012]
["bitfinex","BTCUSD",1749883493112,0.03964,105250.0,105240.0,1.01743115]
["bitfinex","BTCUSD",1749883494145,0.03964,105250.0,105240.0,1.01075012]
["bitfinex","BTCUSD",1749883494350,0.03964,105250.0,105240.0,1.01743115]
["bitfinex","BTCUSD",1749883494800,0.03964,105250.0,105240.0,0.99961507]
["bitfinex","BTCUSD",1749883494952,0.03964,105250.0,105240.0,1.01743115]
["bitfinex","BTCUSD",1749883495154,0.03964,105250.0,105240.0,1.01075012]
["bitfinex","BTCUSD",1749883495369,0.03964,105250.0,105240.0,1.01743115]
["bitfinex","BTCUSD",1749883495570,0.03964,105250.0,105240.0,0.99293404]
["bitfinex","BTCUSD",1749883495946,0.03964,105250.0,105240.0,1.01075012]
["bitfinex","BTCUSD",1749883496180,0.03964,105250.0,105240.0,0.99961507]
["bitfinex","BTCUSD",1749883496390,0.03964,105250.0,105240.0,1.01743115]
["bitfinex","BTCUSD",1749883496599,0.03964,105250.0,105240.0,0.99961507]
["bitfinex","BTCUSD",1749883496813,0.03964,105250.0,105240.0,1.01743115]
["bitfinex","BTCUSD",1749883497042,0.03964,105250.0,105240.0,0.99961508]
["bitfinex","BTCUSD",1749883497248,0.03964,105250.0,105240.0,1.01743118]
["bitfinex","BTCUSD",1749883497871,0.03964,105250.0,105240.0,0.99961508]
["bitfinex","BTCUSD",1749883498280,0.03964,105250.0,105240.0,1.01075014]
["bitfinex","BTCUSD",1749883498575,0.03964,105250.0,105240.0,0.99293404]
["bitfinex","BTCUSD",1749883498780,0.03964,105250.0,105240.0,1.01743118]
["bitfinex","BTCUSD",1749883499143,0.03964,105250.0,105240.0,0.99293404]
["bitfinex","BTCUSD",1749883499345,0.03964,105250.0,105240.0,0.99961508]
["bitfinex","BTCUSD",1749883499547,0.03964,105250.0,105240.0,1.01743118]
["bitfinex","BTCUSD",1749883499751,0.03964,105250.0,105240.0,0.99961508]
["bitfinex","BTCUSD",1749883499954,0.03964,105250.0,105240.0,1.01743118]
["bitfinex","BTCUSD",1749883500598,0.03964,105250.0,105240.0,1.01075014]
["bitfinex","BTCUSD",1749883501156,0.03964,105250.0,105240.0,1.01743118]
["bitfinex","BTCUSD",1749883501409,0.03964,105250.0,105240.0,1.01075]
["bitfinex","BTCUSD",1749883501615,0.03964,105250.0,105240.0,1.01743098]
["bitfinex","BTCUSD",1749883501934,0.03964,105250.0,105240.0,1.01075]
["bitfinex","BTCUSD",1749883502161,0.03964,105250.0,105240.0,1.01743098]
["bitfinex","BTCUSD",1749883502369,0.03964,105250.0,105240.0,1.01075]
["bitfinex","BTCUSD",1749883502579,0.03964,105250.0,105240.0,1.01055]
["bitfinex","BTCUSD",1749883502802,0.03964,105250.0,105240.0,1.01723099]
["bitfinex","BTCUSD",1749883503016,0.03964,105250.0,105240.0,1.01055003]
["bitfinex","BTCUSD",1749883503218,0.03964,105250.0,105240.0,1.01723103]
["bitfinex","BTCUSD",1749883503422,0.03964,105250.0,105240.0,1.01723105]
["bitfinex","BTCUSD",1749883503834,0.03964,105250.0,105240.0,0.99273404]
["bitfinex","BTCUSD",1749883504026,0.03964,105250.0,105240.0,1.01055005]
["bitfinex","BTCUSD",1749883504226,0.03964,105250.0,105240.0,1.01723105]
["bitfinex","BTCUSD",1749883504431,0.03964,105250.0,105240.0,0.58063521]
["bitfinex","BTCUSD",1749883504655,0.03964,105250.0,105240.0,1.01723105]
["bitfinex","BTCUSD",1749883505293,0.03964,105250.0,105240.0,0.99273404]
["bitfinex","BTCUSD",1749883505465,0.03964,105250.0,105240.0,0.86323105]
["bitfinex","BTCUSD",1749883505690,0.46955484,105250.0,105240.0,0.33039381]
["bitfinex","BTCUSD",1749883505907,0.49895521,105250.0,105240.0,0.46067714]
["bitfinex","BTCUSD",1749883506045,0.80549648,105250.0,105240.0,0.01336218]
["bitfinex","BTCUSD",1749883506243,0.7178805,105250.0,105240.0,0.21453962]
["bitfinex","BTCUSD",1749883506605,0.7178805,105250.0,105240.0,0.36849992]
["bitfinex","BTCUSD",1749883506784,0.70837968,105250.0,105240.0,0.3751826]
["bitfinex","BTCUSD",1749883506990,0.70837968,105250.0,105240.0,0.35068283]
["bitfinex","BTCUSD",1749883507189,0.70837968,105250.0,105240.0,0.37518259]
["bitfinex","BTCUSD",1749883507368,0.70837968,105250.0,105240.0,0.37636867]
["bitfinex","BTCUSD",1749883507568,0.70837968,105250.0,105240.0,0.39418668]
["bitfinex","BTCUSD",1749883507908,0.70837968,105250.0,105240.0,0.38468468]
["bitfinex","BTCUSD",1749883508193,0.70837968,105250.0,105240.0,0.40368858]
["bitfinex","BTCUSD",1749883508430,0.70837968,105250.0,105240.0,0.39700683]
["bitfinex","BTCUSD",1749883508633,0.70837968,105250.0,105240.0,0.40368858]
["bitfinex","BTCUSD",1749883509193,0.70837968,105250.0,105240.0,0.38587057]
["bitfinex","BTCUSD",1749883509397,0.70837968,105250.0,105240.0,0.39700683]
["bitfinex","BTCUSD",1749883509599,0.70837968,105250.0,105240.0,0.40368858]
["bitfinex","BTCUSD",1749883509768,0.70837968,105250.0,105240.0,0.38587057]
["bitfinex","BTCUSD",1749883510145,0.70837968,105250.0,105240.0,0.40368858]
["bitfinex","BTCUSD",1749883510299,0.70837968,105250.0,105240.0,0.38587057]
["bitfinex","BTCUSD",1749883510684,0.70837968,105250.0,105240.0,0.40368858]
["bitfinex","BTCUSD",1749883511112,0.70837968,105250.0,105240.0,0.39700683]
["bitfinex","BTCUSD",1749883511318,0.70837968,105250.0,105240.0,0.40650864]
["bitfinex","BTCUSD",1749883511492,0.70837968,105250.0,105240.0,0.41319039]
["bitfinex","BTCUSD",1749883511894,0.70837968,105250.0,105240.0,0.41319042]
["bitfinex","BTCUSD",1749883512112,0.70837968,105250.0,105240.0,0.41319043]
["bitfinex","BTCUSD",1749883512554,0.70837968,105250.0,105240.0,0.38587058]
["bitfinex","BTCUSD",1749883512802,0.70837968,105250.0,105240.0,0.41319046]
["bitfinex","BTCUSD",1749883513001,0.70837968,105250.0,105240.0,0.38869063]
["bitfinex","BTCUSD",1749883513258,0.70837968,105250.0,105240.0,0.4065087]
["bitfinex","BTCUSD",1749883513440,0.70837968,105250.0,105240.0,0.3953724]
["bitfinex","BTCUSD",1749883513663,0.70837968,105250.0,105240.0,0.41319047]
["bitfinex","BTCUSD",1749883514329,0.70837968,105250.0,105240.0,0.38869063]
["bitfinex","BTCUSD",1749883514550,0.70837968,105250.0,105240.0,0.41319047]
["bitfinex","BTCUSD",1749883514780,0.70837968,105250.0,105240.0,0.3953724]
["bitfinex","BTCUSD",1749883514903,0.70837968,105250.0,105240.0,0.41319047]
["bitfinex","BTCUSD",1749883515136,0.70837968,105250.0,105240.0,0.38587059]
["bitfinex","BTCUSD",1749883515340,0.70837968,105250.0,105240.0,0.39700689]
["bitfinex","BTCUSD",1749883515536,0.70837968,105250.0,105240.0,0.40650884]
["bitfinex","BTCUSD",1749883515897,0.70837968,105250.0,105240.0,0.38869063]
["bitfinex","BTCUSD",1749883516130,0.70837968,105250.0,105240.0,0.41319066]
["bitfinex","BTCUSD",1749883516631,0.70837968,105250.0,105240.0,0.41317587]
["bitfinex","BTCUSD",1749883516767,0.70837968,105250.0,105240.0,0.39535766]
["bitfinex","BTCUSD",1749883516976,0.70837968,105250.0,105240.0,0.41313643]
["bitfinex","BTCUSD",1749883517175,0.70837968,105250.0,105240.0,0.38869063]
["bitfinex","BTCUSD",1749883517377,0.70837968,105250.0,105240.0,0.39535766]
["bitfinex","BTCUSD",1749883517732,0.70837968,105250.0,105240.0,0.41313643]
["bitfinex","BTCUSD",1749883517932,0.70817968,105250.0,105240.0,0.38746559]
["bitfinex","BTCUSD",1749883518168,0.70817968,105250.0,105240.0,0.37635387]
["bitfinex","BTCUSD",1749883518319,0.70817968,105250.0,105240.0,0.39413267]
["bitfinex","BTCUSD",1749883518724,0.70817968,105250.0,105240.0,0.36968682]
["bitfinex","BTCUSD",1749883518895,0.70817968,105250.0,105240.0,0.38746562]
["bitfinex","BTCUSD",1749883519108,0.70817968,105250.0,105240.0,0.39413267]
["bitfinex","BTCUSD",1749883519420,0.68897968,105250.0,105240.0,0.37635387]
["bitfinex","BTCUSD",1749883519742,0.68897968,105250.0,105240.0,0.39413267]
["bitfinex","BTCUSD",1749883520118,0.68897968,105250.0,105240.0,0.40363448]
["bitfinex","BTCUSD",1749883521298,0.68897968,105250.0,105240.0,0.38585568]
["bitfinex","BTCUSD",1749883521537,0.66907968,105250.0,105240.0,0.40363448]
["bitfinex","BTCUSD",1749883521754,0.66907968,105250.0,105240.0,0.38585568]
["bitfinex","BTCUSD",1749883522391,0.66907968,105250.0,105240.0,0.37796372]
["bitfinex","BTCUSD",1749883522608,0.66907968,105250.0,105240.0,0.38746562]
["bitfinex","BTCUSD",1749883522878,0.66907968,105250.0,105240.0,0.40363448]
["bitfinex","BTCUSD",1749883523519,0.66907968,105250.0,105240.0,0.39696743]
["bitfinex","BTCUSD",1749883523690,0.66907968,105250.0,105240.0,0.37918863]
["bitfinex","BTCUSD",1749883523933,0.66907968,105250.0,105240.0,0.39696743]
["bitfinex","BTCUSD",1749883524148,0.66907968,105250.0,105240.0,0.40363448]
["bitfinex","BTCUSD",1749883524369,0.66907968,105250.0,105240.0,0.38463077]
["bitfinex","BTCUSD",1749883524597,0.66907968,105250.0,105240.0,0.38746562]
["bitfinex","BTCUSD",1749883524815,0.66907968,105250.0,105240.0,0.39413267]
["bitfinex","BTCUSD",1749883524991,0.70777968,105250.0,105240.0,0.01334808]
["bitfinex","BTCUSD",1749883525198,0.70777968,105250.0,105240.0,0.17842045]
["bitfinex","BTCUSD",1749883525341,0.70777968,105250.0,105240.0,0.16730832]
["bitfinex","BTCUSD",1749883525546,0.70777968,105250.0,105240.0,0.17842065]
["bitfinex","BTCUSD",1749883525748,0.70777968,105250.0,105240.0,0.16064103]
["bitfinex","BTCUSD",1749883525979,0.70777968,105250.0,105240.0,0.185088]
["bitfinex","BTCUSD",1749883526177,0.70777968,105250.0,105240.0,0.17842065]
["bitfinex","BTCUSD",1749883526389,0.70777968,105250.0,105240.0,0.185088]
["bitfinex","BTCUSD",1749883526586,0.70777968,105250.0,105240.0,0.16730838]
["bitfinex","BTCUSD",1749883526844,0.70777968,105250.0,105240.0,0.18508799]
["bitfinex","BTCUSD",1749883527851,0.70777968,105250.0,105240.0,0.17842064]
["bitfinex","BTCUSD",1749883528046,0.70777968,105250.0,105240.0,0.16730838]
["bitfinex","BTCUSD",1749883528285,0.70777968,105250.0,105240.0,0.18508799]
["bitfinex","BTCUSD",1749883528658,0.70777968,105250.0,105240.0,0.16730838]
["bitfinex","BTCUSD",1749883528898,0.70777968,105250.0,105240.0,0.03112799]
["bitfinex","BTCUSD",1749883529174,0.70777968,105250.0,105240.0,0.18508799]
["bitfinex","BTCUSD",1749883529851,0.70777968,105250.0,105240.0,0.16730838]
["bitfinex","BTCUSD",1749883530298,0.70777968,105250.0,105240.0,0.16730831]
["bitfinex","BTCUSD",1749883530518,0.70777968,105250.0,105240.0,0.18508773]
["bitfinex","BTCUSD",1749883530847,0.70777968,105250.0,105240.0,0.03112773]
["bitfinex","BTCUSD",1749883531002,0.70777968,105250.0,105240.0,0.18508773]
["bitfinex","BTCUSD",1749883531203,0.70777968,105250.0,105240.0,0.1851126]
["bitfinex","BTCUSD",1749883531385,0.70777968,105250.0,105240.0,0.18512193]
["bitfinex","BTCUSD",1749883531582,0.70777968,105250.0,105240.0,0.16731764]
["bitfinex","BTCUSD",1749883531810,0.70777968,105250.0,105240.0,0.17844532]
["bitfinex","BTCUSD",1749883532005,0.70777968,105250.0,105240.0,0.18512193]
["bitfinex","BTCUSD",1749883532211,0.70777968,105250.0,105240.0,0.02448532]
["bitfinex","BTCUSD",1749883532392,0.70777968,105250.0,105240.0,0.18512193]
["bitfinex","BTCUSD",1749883532825,0.70777968,105250.0,105240.0,0.02448532]
["bitfinex","BTCUSD",1749883533068,0.90017066,105250.0,105240.0,0.01335786]
["bitfinex","BTCUSD",1749883533276,1.06053066,105250.0,105240.0,0.03116279]
["bitfinex","BTCUSD",1749883533494,1.06053066,105250.0,105240.0,0.02448633]
["bitfinex","BTCUSD",1749883533495,1.10009066,105250.0,105240.0,0.02448633]
["bitfinex","BTCUSD",1749883533711,1.10009066,105250.0,105240.0,0.02448644]
["bitfinex","BTCUSD",1749883534131,1.10009066,105250.0,105240.0,0.00668103]
["bitfinex","BTCUSD",1749883534361,1.10009066,105250.0,105240.0,0.03116404]
["bitfinex","BTCUSD",1749883534789,1.10009066,105250.0,105240.0,0.02448686]
["bitfinex","BTCUSD",1749883534966,1.10009066,105250.0,105240.0,0.03116404]
["bitfinex","BTCUSD",1749883535181,1.25401066,105250.0,105240.0,0.02448686]
["bitfinex","BTCUSD",1749883535397,1.25401066,105250.0,105240.0,0.01335821]
["bitfinex","BTCUSD",1749883535671,1.25401066,105250.0,105240.0,0.03116403]
["bitfinex","BTCUSD",1749883536100,1.25401066,105250.0,105240.0,0.01335821]
["bitfinex","BTCUSD",1749883536552,1.25401066,105250.0,105240.0,0.03116404]
["bitfinex","BTCUSD",1749883536761,1.25401066,105250.0,105240.0,0.00668103]
["bitfinex","BTCUSD",1749883536985,1.25401066,105250.0,105240.0,0.03116404]
["bitfinex","BTCUSD",1749883538119,1.15786144,105250.0,105240.0,0.03116404]
["bitfinex","BTCUSD",1749883538291,0.96438144,105250.0,105240.0,0.03116403]
["bitfinex","BTCUSD",1749883538502,1.15782144,105250.0,105240.0,0.031164]
["bitfinex","BTCUSD",1749883538759,1.15782144,105250.0,105240.0,0.01335821]
["bitfinex","BTCUSD",1749883538887,1.15782144,105250.0,105240.0,0.03116402]
["bitfinex","BTCUSD",1749883539237,1.15782144,105250.0,105240.0,0.00668103]
["bitfinex","BTCUSD",1749883539478,1.15782144,105250.0,105240.0,0.02448684]
["bitfinex","BTCUSD",1749883539697,1.15782144,105250.0,105240.0,0.03116402]
["bitfinex","BTCUSD",1749883540114,1.15782144,105250.0,105240.0,0.02448684]
["bitfinex","BTCUSD",1749883540451,1.15782144,105250.0,105240.0,0.03116402]
["bitfinex","BTCUSD",1749883540679,1.15782144,105250.0,105240.0,0.03116401]
["bitfinex","BTCUSD",1749883540911,1.15782144,105250.0,105240.0,0.031164]
["bitfinex","BTCUSD",1749883541066,1.15782144,105250.0,105240.0,0.0133582]
["bitfinex","BTCUSD",1749883541287,1.15782144,105250.0,105240.0,0.031164]
["bitfinex","BTCUSD",1749883541960,1.15782144,105250.0,105240.0,0.0133582]
["bitfinex","BTCUSD",1749883542377,1.15782144,105250.0,105240.0,0.031164]
["bitfinex","BTCUSD",1749883542741,0.96438144,105250.0,105240.0,0.031164]
["bitfinex","BTCUSD",1749883542950,1.15782144,105250.0,105240.0,0.03116396]
["bitfinex","BTCUSD",1749883543284,1.15782144,105250.0,105240.0,0.00668103]
["bitfinex","BTCUSD",1749883543491,1.15782144,105250.0,105240.0,0.0133582]
["bitfinex","BTCUSD",1749883543694,1.15782144,105250.0,105240.0,0.03116399]
["bitfinex","BTCUSD",1749883543908,1.15782144,105250.0,105240.0,0.02448682]
["bitfinex","BTCUSD",1749883544117,0.92568144,105250.0,105240.0,0.00668103]
["bitfinex","BTCUSD",1749883544314,1.11912144,105250.0,105240.0,0.0133582]
["bitfinex","BTCUSD",1749883544520,1.11912144,105250.0,105240.0,0.02448681]
["bitfinex","BTCUSD",1749883544659,1.11912144,105250.0,105240.0,0.01335819]
["bitfinex","BTCUSD",1749883544855,1.11912144,105250.0,105240.0,0.03116396]
["bitfinex","BTCUSD",1749883545061,1.11912144,105250.0,105240.0,0.00668103]
["bitfinex","BTCUSD",1749883545271,1.11912144,105250.0,105240.0,0.03116399]
["bitfinex","BTCUSD",1749883545473,1.11912144,105250.0,105240.0,0.03116398]
["bitfinex","BTCUSD",1749883545849,1.75912144,105250.0,105240.0,0.03116398]
["bitfinex","BTCUSD",1749883546058,1.75912144,105250.0,105240.0,0.02448682]
["bitfinex","BTCUSD",1749883546256,1.75912144,105250.0,105240.0,0.03116399]
["bitfinex","BTCUSD",1749883546460,1.75912144,105250.0,105240.0,0.00668103]
["bitfinex","BTCUSD",1749883546659,1.1357666,105250.0,105240.0,0.01336373]
["bitfinex","BTCUSD",1749883546908,1.30895968,105250.0,105240.0,0.26559835]
["bitfinex","BTCUSD",1749883547082,1.30895968,105250.0,105240.0,0.27510029]
["bitfinex","BTCUSD",1749883547283,1.26943968,105250.0,105240.0,0.28742142]
["bitfinex","BTCUSD",1749883547485,0.89804684,105250.0,105240.0,0.29409935]
["bitfinex","BTCUSD",1749883547810,0.89804684,105250.0,105240.0,0.30522923]
["bitfinex","BTCUSD",1749883548010,0.69852191,105250.0,105240.0,0.31473012]
["bitfinex","BTCUSD",1749883548245,0.85852684,105250.0,105240.0,0.30360064]
["bitfinex","BTCUSD",1749883548452,0.89804684,105250.0,105240.0,0.30360064]
["bitfinex","BTCUSD",1749883548639,0.89804684,105250.0,105240.0,0.45213443]
["bitfinex","BTCUSD",1749883548817,0.89804684,105250.0,105240.0,0.42764981]
["bitfinex","BTCUSD",1749883549160,0.89804684,105250.0,105240.0,0.45213438]
["bitfinex","BTCUSD",1749883549367,0.65900137,105250.0,105240.0,0.45495822]
["bitfinex","BTCUSD",1749883549569,0.89804621,105250.0,105240.0,0.44263283]
["bitfinex","BTCUSD",1749883549802,0.59804621,105250.0,105240.0,0.44263282]
["bitfinex","BTCUSD",1749883550001,0.59804621,105250.0,105240.0,0.44263283]
["bitfinex","BTCUSD",1749883550155,0.59804621,105250.0,105240.0,0.43595522]
["bitfinex","BTCUSD",1749883550360,0.59804621,105250.0,105240.0,0.44263284]
["bitfinex","BTCUSD",1749883550696,0.59804621,105250.0,105240.0,0.41814827]
["bitfinex","BTCUSD",1749883550882,0.59804621,105250.0,105240.0,0.44263284]
["bitfinex","BTCUSD",1749883551231,0.59804621,105250.0,105240.0,0.41814827]
["bitfinex","BTCUSD",1749883551400,0.68804621,105250.0,105240.0,0.41814827]
["bitfinex","BTCUSD",1749883551607,0.68804621,105250.0,105240.0,0.44263282]
["bitfinex","BTCUSD",1749883552015,0.68804621,105250.0,105240.0,0.43595522]
["bitfinex","BTCUSD",1749883552222,0.68804621,105250.0,105240.0,0.41814836]
["bitfinex","BTCUSD",1749883552362,0.68804621,105250.0,105240.0,0.44263291]
["bitfinex","BTCUSD",1749883552762,0.68804621,105250.0,105240.0,0.43595531]
["bitfinex","BTCUSD",1749883552968,0.68804621,105250.0,105240.0,0.41814836]
["bitfinex","BTCUSD",1749883553245,0.68804621,105250.0,105240.0,0.44263284]
["bitfinex","BTCUSD",1749883553439,0.68804621,105250.0,105240.0,0.43595525]
["bitfinex","BTCUSD",1749883553642,0.68804621,105250.0,105240.0,0.41814836]
["bitfinex","BTCUSD",1749883553842,0.68804621,105250.0,105240.0,0.42482594]
["bitfinex","BTCUSD",1749883554038,0.68804621,105250.0,105240.0,0.44263282]
["bitfinex","BTCUSD",1749883554199,0.68804621,105250.0,105240.0,0.42482594]
["bitfinex","BTCUSD",1749883554399,0.68804621,105250.0,105240.0,0.44263281]
["bitfinex","BTCUSD",1749883554629,0.68804621,105250.0,105240.0,0.41814836]
["bitfinex","BTCUSD",1749883554801,0.68804621,105250.0,105240.0,0.44263282]
["bitfinex","BTCUSD",1749883555006,0.68804621,105250.0,105240.0,0.43595524]
["bitfinex","BTCUSD",1749883555202,0.68804621,105250.0,105240.0,0.41814836]
["bitfinex","BTCUSD",1749883555409,0.68804621,105250.0,105240.0,0.44263282]
["bitfinex","BTCUSD",1749883555608,0.68804621,105250.0,105240.0,0.43595524]
["bitfinex","BTCUSD",1749883555832,0.68804621,105250.0,105240.0,0.44263282]
["bitfinex","BTCUSD",1749883556742,0.68804621,105250.0,105240.0,0.43595524]
["bitfinex","BTCUSD",1749883557174,0.68804621,105250.0,105240.0,0.41814836]
["bitfinex","BTCUSD",1749883557405,0.68804621,105250.0,105240.0,0.43595524]
["bitfinex","BTCUSD",1749883557876,0.68804621,105250.0,105240.0,0.41814836]
["bitfinex","BTCUSD",1749883558066,0.68804621,105250.0,105240.0,0.44263282]
["bitfinex","BTCUSD",1749883558482,0.68804621,105250.0,105240.0,0.42482594]
["bitfinex","BTCUSD",1749883558659,0.68804621,105250.0,105240.0,0.44263282]
["bitfinex","BTCUSD",1749883559872,0.68804621,105250.0,105240.0,0.42482594]
["bitfinex","BTCUSD",1749883560377,0.68804621,105250.0,105240.0,0.4426487]
["bitfinex","BTCUSD",1749883560631,0.68804621,105250.0,105240.0,0.43596679]
["bitfinex","BTCUSD",1749883561056,0.68804621,105250.0,105240.0,0.42483027]
["bitfinex","BTCUSD",1749883561058,0.68804621,105250.0,105240.0,0.4426487]
["bitfinex","BTCUSD",1749883561505,0.67854566,105250.0,105240.0,0.4426487]
["bitfinex","BTCUSD",1749883561728,0.67854566,105250.0,105240.0,0.41814836]
["bitfinex","BTCUSD",1749883561949,0.67854566,105250.0,105240.0,0.4426487]
["bitfinex","BTCUSD",1749883562176,0.67854566,105250.0,105240.0,0.43596679]
["bitfinex","BTCUSD",1749883562402,0.67854566,105250.0,105240.0,0.94421242]
["bitfinex","BTCUSD",1749883562403,0.09,105250.0,105240.0,0.94421242]
["bitfinex","BTCUSD",1749883562626,0.14852101,105250.0,105240.0,0.9715315]
["bitfinex","BTCUSD",1749883562849,0.14852092,105250.0,105240.0,0.97821311]
["bitfinex","BTCUSD",1749883563102,0.14852092,105250.0,105240.0,0.97821253]
["bitfinex","BTCUSD",1749883563554,0.14852092,105250.0,105240.0,0.97153108]
["bitfinex","BTCUSD",1749883563770,0.14852092,105250.0,105240.0,0.96039532]
["bitfinex","BTCUSD",1749883564000,0.14852092,105250.0,105240.0,0.97821252]
["bitfinex","BTCUSD",1749883564237,0.14852092,105250.0,105240.0,0.87538185]
["bitfinex","BTCUSD",1749883564471,0.13902037,105250.0,105240.0,0.8820633]
["bitfinex","BTCUSD",1749883564907,0.13902037,105250.0,105240.0,0.87538185]
["bitfinex","BTCUSD",1749883565129,0.13902037,105250.0,105240.0,0.86424609]
["bitfinex","BTCUSD",1749883565351,0.12952,105250.0,105240.0,0.97153105]
["bitfinex","BTCUSD",1749883565794,0.12952,105250.0,105240.0,0.97821246]
["bitfinex","BTCUSD",1749883566045,0.12952,105250.0,105240.0,0.97821248]
["bitfinex","BTCUSD",1749883566267,0.13902046,105250.0,105240.0,0.99602965]
["bitfinex","BTCUSD",1749883566831,0.13902046,105250.0,105240.0,0.56611481]
["bitfinex","BTCUSD",1749883567044,0.13902046,105250.0,105240.0,0.89988043]
["bitfinex","BTCUSD",1749883567484,0.13902046,105250.0,105240.0,0.89988044]
["bitfinex","BTCUSD",1749883567713,0.13902046,105250.0,105240.0,0.89981689]
["bitfinex","BTCUSD",1749883568166,0.13902046,105250.0,105240.0,0.89981687]
["bitfinex","BTCUSD",1749883568411,0.13902046,105250.0,105240.0,0.89315277]
["bitfinex","BTCUSD",1749883568663,0.13902046,105250.0,105240.0,0.89981687]
["bitfinex","BTCUSD",1749883569099,0.13902046,105250.0,105240.0,0.88204592]
["bitfinex","BTCUSD",1749883569314,0.13902046,105250.0,105240.0,0.89315272]
["bitfinex","BTCUSD",1749883569744,0.13902046,105250.0,105240.0,0.88204591]
["bitfinex","BTCUSD",1749883569969,0.13902046,105250.0,105240.0,0.89315272]
["bitfinex","BTCUSD",1749883570171,0.14852101,105250.0,105240.0,0.89981681]
["bitfinex","BTCUSD",1749883570373,0.14852101,105250.0,105240.0,0.97153104]
["bitfinex","BTCUSD",1749883570585,0.14852101,105250.0,105240.0,0.98930194]
["bitfinex","BTCUSD",1749883570769,0.14852101,105250.0,105240.0,0.99596603]
["bitfinex","BTCUSD",1749883571175,0.14852101,105250.0,105240.0,0.97153104]
["bitfinex","BTCUSD",1749883571375,0.14852101,105250.0,105240.0,0.99596603]
["bitfinex","BTCUSD",1749883572161,0.14852101,105250.0,105240.0,0.98930194]
["bitfinex","BTCUSD",1749883572365,0.13902046,105250.0,105240.0,0.99596603]
["bitfinex","BTCUSD",1749883572762,0.13902046,105250.0,105240.0,0.97153104]
["bitfinex","BTCUSD",1749883572945,0.13902046,105250.0,105240.0,0.98930194]
["bitfinex","BTCUSD",1749883573148,0.13902046,105250.0,105240.0,0.97819513]
["bitfinex","BTCUSD",1749883573359,0.1485211,105250.0,105240.0,0.97819513]
["bitfinex","BTCUSD",1749883573552,0.1485211,105250.0,105240.0,0.97153104]
["bitfinex","BTCUSD",1749883573798,0.1485211,105250.0,105240.0,0.99596603]
["bitfinex","BTCUSD",1749883574005,0.1485211,105250.0,105240.0,0.97819513]
["bitfinex","BTCUSD",1749883574209,0.1485211,105250.0,105240.0,0.99596603]
["bitfinex","BTCUSD",1749883574555,0.13902046,105250.0,105240.0,0.89981681]
["bitfinex","BTCUSD",1749883574681,0.13902046,105250.0,105240.0,0.88204591]
["bitfinex","BTCUSD",1749883574872,0.13902046,105250.0,105240.0,0.89981681]
["bitfinex","BTCUSD",1749883575076,0.13902046,105250.0,105240.0,0.8998168]
["bitfinex","BTCUSD",1749883575726,0.13902046,105250.0,105240.0,0.8820459]
["bitfinex","BTCUSD",1749883575906,0.13902046,105250.0,105240.0,0.8998168]
["bitfinex","BTCUSD",1749883576101,0.13902046,105250.0,105240.0,0.8820459]
["bitfinex","BTCUSD",1749883576455,0.13902046,105250.0,105240.0,0.99596602]
["bitfinex","BTCUSD",1749883577276,0.12952,105250.0,105240.0,0.9959659]
["bitfinex","BTCUSD",1749883577488,0.12952,105250.0,105240.0,0.97819512]
["bitfinex","BTCUSD",1749883577882,0.12952,105250.0,105240.0,0.99602938]
["bitfinex","BTCUSD",1749883578274,0.12952,105250.0,105240.0,0.9782124]
["bitfinex","BTCUSD",1749883578571,0.12952,105250.0,105240.0,0.87538182]
["bitfinex","BTCUSD",1749883578735,0.12952,105250.0,105240.0,0.89988015]
["bitfinex","BTCUSD",1749883578931,0.12952,105250.0,105240.0,0.89319879]
["bitfinex","BTCUSD",1749883579159,0.12952,105250.0,105240.0,0.89988016]
["bitfinex","BTCUSD",1749883579365,0.12952,105250.0,105240.0,0.88206318]
["bitfinex","BTCUSD",1749883579565,0.12952,105250.0,105240.0,0.89988016]
["bitfinex","BTCUSD",1749883579766,0.12952,105250.0,105240.0,0.88206318]
["bitfinex","BTCUSD",1749883579964,0.12952,105250.0,105240.0,0.8931988]
["bitfinex","BTCUSD",1749883580188,0.13902037,105250.0,105240.0,0.89319879]
["bitfinex","BTCUSD",1749883580381,0.13902037,105250.0,105240.0,0.89988015]
["bitfinex","BTCUSD",1749883580973,0.13902037,105250.0,105240.0,0.89319879]
["bitfinex","BTCUSD",1749883581189,0.13902037,105250.0,105240.0,0.88206318]
["bitfinex","BTCUSD",1749883581414,0.13902037,105250.0,105240.0,0.89988015]
["bitfinex","BTCUSD",1749883581883,0.13902037,105250.0,105240.0,0.89319879]
["bitfinex","BTCUSD",1749883582093,0.13902037,105250.0,105240.0,0.88206318]
["bitfinex","BTCUSD",1749883582303,0.78891504,105260.0,105250.0,0.25702612]
["bitfinex","BTCUSD",1749883582504,1.03740076,105260.0,105250.0,0.28152445]
["bitfinex","BTCUSD",1749883582710,0.83789478,105260.0,105250.0,0.28152445]
["bitfinex","BTCUSD",1749883582916,0.83789478,105260.0,105250.0,0.28434364]
["bitfinex","BTCUSD",1749883583123,1.03740076,105260.0,105250.0,0.31055531]
["bitfinex","BTCUSD",1749883583741,1.03740076,105260.0,105250.0,0.31054998]
["bitfinex","BTCUSD",1749883583935,1.03740076,105260.0,105250.0,0.31054798]
["bitfinex","BTCUSD",1749883584136,1.03740076,105260.0,105250.0,0.30386862]
["bitfinex","BTCUSD",1749883584350,1.03740076,105260.0,105250.0,0.28605698]
["bitfinex","BTCUSD",1749883584571,1.03740076,105260.0,105250.0,0.31054798]
["bitfinex","BTCUSD",1749883585174,1.02790102,105260.0,105250.0,0.27201648]
["bitfinex","BTCUSD",1749883585375,1.02790102,105260.0,105250.0,0.24752548]
["bitfinex","BTCUSD",1749883585619,1.02790102,105260.0,105250.0,0.27201648]
["bitfinex","BTCUSD",1749883586487,1.02790102,105260.0,105250.0,0.26533712]
["bitfinex","BTCUSD",1749883586693,1.02790102,105260.0,105250.0,0.27201648]
["bitfinex","BTCUSD",1749883587050,1.04135151,105260.0,105250.0,0.27201648]
["bitfinex","BTCUSD",1749883587243,1.04135151,105260.0,105250.0,0.25420484]
["bitfinex","BTCUSD",1749883587510,1.04135151,105260.0,105250.0,0.27201648]
["bitfinex","BTCUSD",1749883587713,1.04135151,105260.0,105250.0,0.27201646]
["bitfinex","BTCUSD",1749883587862,1.04135151,105260.0,105250.0,0.25420484]
["bitfinex","BTCUSD",1749883588062,1.04135151,105260.0,105250.0,0.25420483]
["bitfinex","BTCUSD",1749883588271,1.04135151,105260.0,105250.0,0.27201645]
["bitfinex","BTCUSD",1749883588474,1.04135151,105260.0,105250.0,0.24752548]
["bitfinex","BTCUSD",1749883588651,1.04135151,105260.0,105250.0,0.27201645]
["bitfinex","BTCUSD",1749883588867,1.04135151,105260.0,105250.0,0.2653371]
["bitfinex","BTCUSD",1749883589081,1.04135151,105260.0,105250.0,0.27201645]
["bitfinex","BTCUSD",1749883589282,1.04135151,105260.0,105250.0,0.25420483]
["bitfinex","BTCUSD",1749883589509,1.04135151,105260.0,105250.0,0.27201645]
["bitfinex","BTCUSD",1749883590075,1.04135151,105260.0,105250.0,0.2653371]
["bitfinex","BTCUSD",1749883590426,0.61143667,105260.0,105250.0,0.27201645]
["bitfinex","BTCUSD",1749883590628,1.04135151,105260.0,105250.0,0.2653371]
["bitfinex","BTCUSD",1749883591183,1.04135151,105260.0,105250.0,0.27201645]
["bitfinex","BTCUSD",1749883591338,1.04135151,105260.0,105250.0,0.25420483]
["bitfinex","BTCUSD",1749883591549,1.04135151,105260.0,105250.0,0.27201645]
["bitfinex","BTCUSD",1749883591983,1.04135151,105260.0,105250.0,0.25420483]
["bitfinex","BTCUSD",1749883592185,1.04135151,105260.0,105250.0,0.2653371]
["bitfinex","BTCUSD",1749883592388,1.04135151,105260.0,105250.0,0.24752548]
["bitfinex","BTCUSD",1749883592614,1.04135151,105260.0,105250.0,0.27201645]
["bitfinex","BTCUSD",1749883592792,1.04135151,105260.0,105250.0,0.25420483]
["bitfinex","BTCUSD",1749883593010,1.04135151,105260.0,105250.0,0.27201645]
["bitfinex","BTCUSD",1749883593212,1.04135151,105260.0,105250.0,0.25420483]
["bitfinex","BTCUSD",1749883593442,1.04135151,105260.0,105250.0,0.27201646]
["bitfinex","BTCUSD",1749883593633,1.04135151,105260.0,105250.0,0.24752548]
["bitfinex","BTCUSD",1749883593832,1.04135151,105260.0,105250.0,0.2653371]
["bitfinex","BTCUSD",1749883594034,1.1218515,105260.0,105250.0,0.2447041]
["bitfinex","BTCUSD",1749883594248,1.1218515,105260.0,105250.0,0.26533729]
["bitfinex","BTCUSD",1749883594457,1.11235131,105260.0,105250.0,0.25291665]
["bitfinex","BTCUSD",1749883594676,1.11235131,105260.0,105250.0,0.40003729]
["bitfinex","BTCUSD",1749883594831,1.11235131,105260.0,105250.0,0.38222566]
["bitfinex","BTCUSD",1749883595034,1.11235131,105260.0,105250.0,0.40671665]
["bitfinex","BTCUSD",1749883595244,1.11235131,105260.0,105250.0,0.37781576]
["bitfinex","BTCUSD",1749883595452,1.11235131,105260.0,105250.0,0.38731667]
["bitfinex","BTCUSD",1749883595626,1.10285103,105260.0,105250.0,0.22401578]
["bitfinex","BTCUSD",1749883595827,1.10285103,105260.0,105250.0,0.37781578]
["bitfinex","BTCUSD",1749883596213,1.10285103,105260.0,105250.0,0.3778158]
["bitfinex","BTCUSD",1749883596422,1.10285103,105260.0,105250.0,0.21733651]
["bitfinex","BTCUSD",1749883596630,1.10285103,105260.0,105250.0,0.37781592]
["bitfinex","BTCUSD",1749883596832,1.10285103,105260.0,105250.0,0.21451492]
["bitfinex","BTCUSD",1749883597034,1.10285103,105260.0,105250.0,0.37781601]
["bitfinex","BTCUSD",1749883597699,1.10285103,105260.0,105250.0,0.377818]
["bitfinex","BTCUSD",1749883597857,1.10285103,105260.0,105250.0,0.37782332]
["bitfinex","BTCUSD",1749883598186,1.10285103,105260.0,105250.0,0.37114192]
["bitfinex","BTCUSD",1749883598746,1.10285103,105260.0,105250.0,0.37113985]
["bitfinex","BTCUSD",1749883599236,1.10285103,105260.0,105250.0,0.37782048]
["bitfinex","BTCUSD",1749883599776,1.10285103,105260.0,105250.0,0.37113985]
["bitfinex","BTCUSD",1749883599902,1.10285103,105260.0,105250.0,0.37782048]
["bitfinex","BTCUSD",1749883600350,1.10285103,105260.0,105250.0,0.37782052]
["bitfinex","BTCUSD",1749883600556,1.10285103,105260.0,105250.0,0.36000551]
["bitfinex","BTCUSD",1749883601149,1.10285103,105260.0,105250.0,0.36831955]
["bitfinex","BTCUSD",1749883601919,1.10285103,105260.0,105250.0,0.3600056]
["bitfinex","BTCUSD",1749883602127,1.10285103,105260.0,105250.0,0.37782073]
["bitfinex","BTCUSD",1749883602895,1.10285103,105260.0,105250.0,0.3600056]
["bitfinex","BTCUSD",1749883603090,1.10285103,105260.0,105250.0,0.37114006]
["bitfinex","BTCUSD",1749883603313,1.10285103,105260.0,105250.0,0.39682073]
["bitfinex","BTCUSD",1749883603519,1.10285103,105260.0,105250.0,0.3790056]
["bitfinex","BTCUSD",1749883603728,1.10285103,105260.0,105250.0,0.39682073]
["bitfinex","BTCUSD",1749883603929,1.10285103,105260.0,105250.0,0.37232493]
["bitfinex","BTCUSD",1749883604361,1.10285103,105260.0,105250.0,0.3790056]
["bitfinex","BTCUSD",1749883604878,1.10285103,105260.0,105250.0,0.39682073]
["bitfinex","BTCUSD",1749883605491,1.10285103,105260.0,105250.0,0.39014006]
["bitfinex","BTCUSD",1749883605694,1.10285103,105260.0,105250.0,0.37232493]
["bitfinex","BTCUSD",1749883605906,1.10285103,105260.0,105250.0,0.3790056]
["bitfinex","BTCUSD",1749883606081,1.10285103,105260.0,105250.0,0.39682073]
["bitfinex","BTCUSD",1749883606306,1.10285103,105260.0,105250.0,0.37232493]
["bitfinex","BTCUSD",1749883606570,1.10285103,105260.0,105250.0,0.39682073]
["bitfinex","BTCUSD",1749883606976,1.10285103,105260.0,105250.0,0.39014006]
["bitfinex","BTCUSD",1749883607186,1.10285103,105260.0,105250.0,0.39682073]
["bitfinex","BTCUSD",1749883607560,1.10285103,105260.0,105250.0,0.3790056]
["bitfinex","BTCUSD",1749883607754,1.10285103,105260.0,105250.0,0.37232493]
["bitfinex","BTCUSD",1749883607958,1.1446313,105260.0,105250.0,0.39682073]
["bitfinex","BTCUSD",1749883609309,1.1446313,105260.0,105250.0,0.3790056]
["bitfinex","BTCUSD",1749883609511,1.10285103,105260.0,105250.0,0.3790056]
["bitfinex","BTCUSD",1749883609744,1.10285103,105260.0,105250.0,0.39682073]
["bitfinex","BTCUSD",1749883610556,1.10285103,105260.0,105250.0,0.3982056]
["bitfinex","BTCUSD",1749883610971,1.10285103,105260.0,105250.0,0.40934006]
["bitfinex","BTCUSD",1749883611316,1.10285103,105260.0,105250.0,0.40770669]
["bitfinex","BTCUSD",1749883611517,1.10285103,105260.0,105250.0,0.41884115]
["bitfinex","BTCUSD",1749883611746,1.10285103,105260.0,105250.0,0.42552182]
["bitfinex","BTCUSD",1749883611945,1.10285103,105260.0,105250.0,0.41884115]
["bitfinex","BTCUSD",1749883612151,1.10285103,105260.0,105250.0,0.40102602]
["bitfinex","BTCUSD",1749883612360,1.10285103,105260.0,105250.0,0.42552182]
["bitfinex","BTCUSD",1749883612565,1.10285103,105260.0,105250.0,0.41884115]
["bitfinex","BTCUSD",1749883612765,1.10285103,105260.0,105250.0,0.42552182]
["bitfinex","BTCUSD",1749883613206,1.10285103,105260.0,105250.0,0.40770669]
["bitfinex","BTCUSD",1749883613398,1.10285103,105260.0,105250.0,0.42552389]
["bitfinex","BTCUSD",1749883613599,1.10285103,105260.0,105250.0,0.40770747]
["bitfinex","BTCUSD",1749883613729,1.10285103,105260.0,105250.0,0.42552467]
["bitfinex","BTCUSD",1749883614461,1.10285103,105260.0,105250.0,0.40102602]
["bitfinex","BTCUSD",1749883614667,1.10285103,105260.0,105250.0,0.40770747]
["bitfinex","BTCUSD",1749883615072,1.10285103,105260.0,105250.0,0.42552467]
["bitfinex","BTCUSD",1749883615275,1.10285103,105260.0,105250.0,0.40770747]
["bitfinex","BTCUSD",1749883615481,1.10285103,105260.0,105250.0,0.42552467]
["bitfinex","BTCUSD",1749883615684,1.10285103,105260.0,105250.0,0.40770747]
["bitfinex","BTCUSD",1749883615881,1.10285103,105260.0,105250.0,0.42552467]
["bitfinex","BTCUSD",1749883616091,1.10285103,105260.0,105250.0,0.40102602]
["bitfinex","BTCUSD",1749883616296,1.10285103,105260.0,105250.0,0.41884322]
["bitfinex","BTCUSD",1749883616499,1.10285103,105260.0,105250.0,0.40770747]
["bitfinex","BTCUSD",1749883616701,1.10285103,105260.0,105250.0,0.42552467]
["bitfinex","BTCUSD",1749883617629,1.10285103,105260.0,105250.0,0.41884322]
["bitfinex","BTCUSD",1749883617868,1.10285103,105260.0,105250.0,0.42552467]
["bitfinex","BTCUSD",1749883618221,1.10285103,105260.0,105250.0,0.40770747]
["bitfinex","BTCUSD",1749883618614,1.10285103,105260.0,105250.0,0.41884322]
["bitfinex","BTCUSD",1749883619021,1.10285103,105260.0,105250.0,0.42552467]
["bitfinex","BTCUSD",1749883620147,1.10285103,105260.0,105250.0,0.42552346]
["bitfinex","BTCUSD",1749883620548,1.10285103,105260.0,105250.0,0.42552025]
["bitfinex","BTCUSD",1749883620761,1.10285103,105260.0,105250.0,0.41884001]
["bitfinex","BTCUSD",1749883620968,1.10285103,105260.0,105250.0,0.42552025]
["bitfinex","BTCUSD",1749883621330,1.10285103,105260.0,105250.0,0.40770626]
["bitfinex","BTCUSD",1749883621533,1.10285103,105260.0,105250.0,0.42552025]
["bitfinex","BTCUSD",1749883622441,1.10285103,105260.0,105250.0,0.40770626]
["bitfinex","BTCUSD",1749883622823,1.10285103,105260.0,105250.0,0.41884001]
["bitfinex","BTCUSD",1749883623372,1.10285103,105260.0,105250.0,0.40102602]
["bitfinex","BTCUSD",1749883623790,1.10285103,105260.0,105250.0,0.41884001]
["bitfinex","BTCUSD",1749883624387,1.10285103,105260.0,105250.0,0.40770626]
["bitfinex","BTCUSD",1749883624523,1.10285103,105260.0,105250.0,0.41884001]
["bitfinex","BTCUSD",1749883624728,1.10285103,105260.0,105250.0,0.42552025]
["bitfinex","BTCUSD",1749883625356,1.10285103,105260.0,105250.0,0.41884001]
["bitfinex","BTCUSD",1749883625565,1.10285103,105260.0,105250.0,0.42552025]
["bitfinex","BTCUSD",1749883625907,1.10285103,105260.0,105250.0,0.40770626]
["bitfinex","BTCUSD",1749883626121,1.10285103,105260.0,105250.0,0.41884001]
["bitfinex","BTCUSD",1749883626322,1.10285103,105260.0,105250.0,0.42552025]
["bitfinex","BTCUSD",1749883626524,1.10285103,105260.0,105250.0,0.41884001]
["bitfinex","BTCUSD",1749883626725,1.10285103,105260.0,105250.0,0.42552025]
["bitfinex","BTCUSD",1749883626941,1.10285103,105260.0,105250.0,0.41884001]
["bitfinex","BTCUSD",1749883627171,1.10285103,105260.0,105250.0,0.40102602]
["bitfinex","BTCUSD",1749883627449,1.10285103,105260.0,105250.0,0.40770626]
["bitfinex","BTCUSD",1749883627651,1.10285103,105260.0,105250.0,0.42552025]
["bitfinex","BTCUSD",1749883628037,1.10285103,105260.0,105250.0,0.40102602]
["bitfinex","BTCUSD",1749883628159,1.19900025,105260.0,105250.0,0.25271818]
["bitfinex","BTCUSD",1749883628370,1.19900025,105260.0,105250.0,0.40647809]
["bitfinex","BTCUSD",1749883628572,1.19900025,105260.0,105250.0,0.40647805]
["bitfinex","BTCUSD",1749883628770,1.19900025,105260.0,105250.0,0.39979779]
["bitfinex","BTCUSD",1749883628991,1.19900025,105260.0,105250.0,0.41598044]
["bitfinex","BTCUSD",1749883629345,0.68243647,105260.0,105250.0,0.41716849]
["bitfinex","BTCUSD",1749883629629,1.12185132,105260.0,105250.0,0.43498567]
["bitfinex","BTCUSD",1749883629775,1.12185132,105260.0,105250.0,0.44448637]
["bitfinex","BTCUSD",1749883630124,1.12185132,105260.0,105250.0,0.42666922]
["bitfinex","BTCUSD",1749883630336,1.12185132,105260.0,105250.0,0.44448622]
["bitfinex","BTCUSD",1749883630955,1.12185132,105260.0,105250.0,0.42666921]
["bitfinex","BTCUSD",1749883631257,1.12185132,105260.0,105250.0,0.44448622]
["bitfinex","BTCUSD",1749883631467,1.12185132,105260.0,105250.0,0.43780485]
["bitfinex","BTCUSD",1749883631671,1.12185132,105260.0,105250.0,0.41998784]
["bitfinex","BTCUSD",1749883631968,1.12185132,105260.0,105250.0,0.44448622]
["bitfinex","BTCUSD",1749883632175,1.12185132,105260.0,105250.0,0.44448621]
["bitfinex","BTCUSD",1749883632843,1.12185132,105260.0,105250.0,0.42830402]
["bitfinex","BTCUSD",1749883633062,1.11235131,105260.0,105250.0,0.43498539]
["bitfinex","BTCUSD",1749883633273,1.11235131,105260.0,105250.0,0.42830402]
["bitfinex","BTCUSD",1749883633564,1.11235131,105260.0,105250.0,0.4283041]
["bitfinex","BTCUSD",1749883633726,1.11235131,105260.0,105250.0,0.41716843]
["bitfinex","BTCUSD",1749883633976,1.11235131,105260.0,105250.0,0.43498553]
["bitfinex","BTCUSD",1749883634179,1.11235131,105260.0,105250.0,0.41716843]
["bitfinex","BTCUSD",1749883634531,1.11235131,105260.0,105250.0,0.43498553]
["bitfinex","BTCUSD",1749883635290,1.11235131,105260.0,105250.0,0.41048702]
["bitfinex","BTCUSD",1749883635533,1.11235131,105260.0,105250.0,0.42830412]
["bitfinex","BTCUSD",1749883635647,1.11235131,105260.0,105250.0,0.41716843]
["bitfinex","BTCUSD",1749883635850,1.11235131,105260.0,105250.0,0.43498553]
["bitfinex","BTCUSD",1749883636046,1.11235131,105260.0,105250.0,0.42830412]
["bitfinex","BTCUSD",1749883636262,1.11235131,105260.0,105250.0,0.43498449]
["bitfinex","BTCUSD",1749883636710,1.11235131,105260.0,105250.0,0.41048702]
["bitfinex","BTCUSD",1749883636985,1.11235131,105260.0,105250.0,0.42830135]
["bitfinex","BTCUSD",1749883637194,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883637311,1.11235131,105260.0,105250.0,0.42830135]
["bitfinex","BTCUSD",1749883637514,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883637732,1.11235131,105260.0,105250.0,0.41716739]
["bitfinex","BTCUSD",1749883637932,1.11235131,105260.0,105250.0,0.42830135]
["bitfinex","BTCUSD",1749883638165,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883638311,1.11235131,105260.0,105250.0,0.41716739]
["bitfinex","BTCUSD",1749883638514,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883638717,1.11235131,105260.0,105250.0,0.42830135]
["bitfinex","BTCUSD",1749883638921,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883639146,1.11235131,105260.0,105250.0,0.41048702]
["bitfinex","BTCUSD",1749883639382,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883639923,1.11235131,105260.0,105250.0,0.43498171]
["bitfinex","BTCUSD",1749883640784,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883641047,1.11235131,105260.0,105250.0,0.41716739]
["bitfinex","BTCUSD",1749883641246,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883641650,1.11235131,105260.0,105250.0,0.41716739]
["bitfinex","BTCUSD",1749883641850,1.11235131,105260.0,105250.0,0.42830135]
["bitfinex","BTCUSD",1749883642073,1.11235131,105260.0,105250.0,0.41716739]
["bitfinex","BTCUSD",1749883642371,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883642796,1.11235131,105260.0,105250.0,0.41716739]
["bitfinex","BTCUSD",1749883643038,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883643195,1.15370173,105260.0,105250.0,0.41716739]
["bitfinex","BTCUSD",1749883643623,1.11235131,105260.0,105250.0,0.43498172]
["bitfinex","BTCUSD",1749883645026,1.11235131,105260.0,105250.0,0.41048702]
["bitfinex","BTCUSD",1749883645437,1.11235131,105260.0,105250.0,0.43498175]
["bitfinex","BTCUSD",1749883645636,1.11235131,105260.0,105250.0,0.41048702]
["bitfinex","BTCUSD",1749883645884,1.11235131,105260.0,105250.0,0.42830137]
["bitfinex","BTCUSD",1749883646126,1.11235131,105260.0,105250.0,0.43498175]
["bitfinex","BTCUSD",1749883646290,1.11235131,105260.0,105250.0,0.4171674]
["bitfinex","BTCUSD",1749883646504,1.11235131,105260.0,105250.0,0.43498175]
["bitfinex","BTCUSD",1749883646979,1.11235131,105260.0,105250.0,0.41048702]
["bitfinex","BTCUSD",1749883647181,1.11235131,105260.0,105250.0,0.43498175]
["bitfinex","BTCUSD",1749883649861,1.11235131,105260.0,105250.0,0.4171674]
["bitfinex","BTCUSD",1749883650054,1.11235131,105260.0,105250.0,0.41716844]
["bitfinex","BTCUSD",1749883650279,1.11235131,105260.0,105250.0,0.41048702]
["bitfinex","BTCUSD",1749883650480,1.11235131,105260.0,105250.0,0.43498556]
["bitfinex","BTCUSD",1749883650698,1.11235131,105260.0,105250.0,0.41998793]
["bitfinex","BTCUSD",1749883650857,1.11235131,105260.0,105250.0,0.44444647]
["bitfinex","BTCUSD",1749883651501,1.11235131,105260.0,105250.0,0.42662935]
["bitfinex","BTCUSD",1749883651704,1.11235131,105260.0,105250.0,0.41994793]
["bitfinex","BTCUSD",1749883651869,1.11235131,105260.0,105250.0,0.44444647]
["bitfinex","BTCUSD",1749883652490,1.11235131,105260.0,105250.0,0.44726587]
["bitfinex","BTCUSD",1749883652696,1.11235131,105260.0,105250.0,0.45394729]
["bitfinex","BTCUSD",1749883653557,1.11235131,105260.0,105250.0,0.44726587]
["bitfinex","BTCUSD",1749883653795,1.11235131,105260.0,105250.0,0.45394729]
["bitfinex","BTCUSD",1749883654014,1.11235131,105260.0,105250.0,0.43613017]
["bitfinex","BTCUSD",1749883654225,1.11235131,105260.0,105250.0,0.44726585]
["bitfinex","BTCUSD",1749883654423,1.11235131,105260.0,105250.0,0.43613015]
["bitfinex","BTCUSD",1749883654635,1.02235131,105260.0,105250.0,0.4539472]
["bitfinex","BTCUSD",1749883655017,1.02235131,105260.0,105250.0,0.44726536]
["bitfinex","BTCUSD",1749883655222,1.02235131,105260.0,105250.0,0.45394667]
["bitfinex","BTCUSD",1749883655425,1.02235131,105260.0,105250.0,0.43612967]
["bitfinex","BTCUSD",1749883655631,1.02235131,105260.0,105250.0,0.44444593]
["bitfinex","BTCUSD",1749883656294,1.11235131,105260.0,105250.0,0.41994757]
["bitfinex","BTCUSD",1749883656501,1.11235131,105260.0,105250.0,0.44444593]
["bitfinex","BTCUSD",1749883657369,1.11235131,105260.0,105250.0,0.44444288]
["bitfinex","BTCUSD",1749883657589,1.11235131,105260.0,105250.0,0.44444173]
["bitfinex","BTCUSD",1749883657738,1.11235131,105260.0,105250.0,0.44444172]
["bitfinex","BTCUSD",1749883659146,1.11235131,105260.0,105250.0,0.4377615]
["bitfinex","BTCUSD",1749883659344,1.11235131,105260.0,105250.0,0.44444172]
["bitfinex","BTCUSD",1749883659473,1.11235131,105260.0,105250.0,0.43494093]
["bitfinex","BTCUSD",1749883659686,1.11235131,105260.0,105250.0,0.4349409]
["bitfinex","BTCUSD",1749883659899,1.11235131,105260.0,105250.0,0.42826069]
["bitfinex","BTCUSD",1749883660211,1.11235131,105260.0,105250.0,0.43494092]
["bitfinex","BTCUSD",1749883660542,1.11235131,105260.0,105250.0,0.42826069]
["bitfinex","BTCUSD",1749883660706,1.11235131,105260.0,105250.0,0.43494092]
["bitfinex","BTCUSD",1749883661062,1.11235131,105260.0,105250.0,0.43494091]
["bitfinex","BTCUSD",1749883661606,0.77235131,105260.0,105250.0,0.43494092]
["bitfinex","BTCUSD",1749883661814,0.77235131,105260.0,105250.0,0.42826069]
["bitfinex","BTCUSD",1749883662012,0.77235131,105260.0,105250.0,0.40762607]
["bitfinex","BTCUSD",1749883662288,0.77235131,105260.0,105250.0,0.42544001]
["bitfinex","BTCUSD",1749883662683,0.77235131,105260.0,105250.0,0.40762607]
["bitfinex","BTCUSD",1749883662900,0.77235131,105260.0,105250.0,0.42544001]
["bitfinex","BTCUSD",1749883663117,0.77235131,105260.0,105250.0,0.41875978]
["bitfinex","BTCUSD",1749883663582,0.77235131,105260.0,105250.0,0.42544001]
["bitfinex","BTCUSD",1749883663790,0.77235131,105260.0,105250.0,0.41875978]
["bitfinex","BTCUSD",1749883664012,0.77235131,105260.0,105250.0,0.42544001]
["bitfinex","BTCUSD",1749883664221,0.77235131,105260.0,105250.0,0.41875978]
["bitfinex","BTCUSD",1749883664429,0.77235131,105260.0,105250.0,0.40762607]
["bitfinex","BTCUSD",1749883665577,0.77235131,105260.0,105250.0,0.39812507]
["bitfinex","BTCUSD",1749883665790,0.77235131,105260.0,105250.0,0.39144484]
["bitfinex","BTCUSD",1749883666000,0.77235131,105260.0,105250.0,0.41593906]
["bitfinex","BTCUSD",1749883666204,0.77235131,105260.0,105250.0,0.39812507]
["bitfinex","BTCUSD",1749883666426,0.77235131,105260.0,105250.0,0.41594324]
["bitfinex","BTCUSD",1749883667604,0.77235131,105260.0,105250.0,0.41594323]
["bitfinex","BTCUSD",1749883667803,0.77235131,105260.0,105250.0,0.41594324]
["bitfinex","BTCUSD",1749883667955,0.77235131,105260.0,105250.0,0.39812622]
["bitfinex","BTCUSD",1749883668167,0.77235131,105260.0,105250.0,0.41594324]
["bitfinex","BTCUSD",1749883668664,0.77235131,105260.0,105250.0,0.40926186]
["bitfinex","BTCUSD",1749883668869,0.77235131,105260.0,105250.0,0.39144484]
["bitfinex","BTCUSD",1749883669097,0.77235131,105260.0,105250.0,0.41594324]
["bitfinex","BTCUSD",1749883669832,0.77235131,105260.0,105250.0,0.40926185]
["bitfinex","BTCUSD",1749883669986,0.77235131,105260.0,105250.0,0.41594323]
["bitfinex","BTCUSD",1749883670194,0.77235131,105260.0,105250.0,0.39144484]
["bitfinex","BTCUSD",1749883670372,0.77235131,105260.0,105250.0,0.39812622]
["bitfinex","BTCUSD",1749883670574,0.77235131,105260.0,105250.0,0.39144484]
["bitfinex","BTCUSD",1749883670803,0.77235131,105260.0,105250.0,0.41594323]
["bitfinex","BTCUSD",1749883671004,0.77235131,105260.0,105250.0,0.40926185]
["bitfinex","BTCUSD",1749883671217,0.77235131,105260.0,105250.0,0.41594323]
["bitfinex","BTCUSD",1749883671370,0.77235131,105260.0,105250.0,0.39812622]
["bitfinex","BTCUSD",1749883671584,0.77235131,105260.0,105250.0,0.41594323]
["bitfinex","BTCUSD",1749883671788,0.77235131,105260.0,105250.0,0.41594331]
["bitfinex","BTCUSD",1749883672019,0.77235131,105260.0,105250.0,0.40926191]
["bitfinex","BTCUSD",1749883672213,0.77235131,105260.0,105250.0,0.39144484]
["bitfinex","BTCUSD",1749883672460,0.77235131,105260.0,105250.0,0.40926191]
["bitfinex","BTCUSD",1749883672832,0.77235131,105260.0,105250.0,0.39812624]
["bitfinex","BTCUSD",1749883673035,0.77235131,105260.0,105250.0,0.40926191]
["bitfinex","BTCUSD",1749883673237,0.77235131,105260.0,105250.0,0.41594331]
["bitfinex","BTCUSD",1749883673561,0.77235131,105260.0,105250.0,0.39812624]
["bitfinex","BTCUSD",1749883673811,0.77235131,105260.0,105250.0,0.40926191]
["bitfinex","BTCUSD",1749883673984,0.77235131,105260.0,105250.0,0.41594331]
["bitfinex","BTCUSD",1749883674162,0.77235131,105260.0,105250.0,0.39812624]
["bitfinex","BTCUSD",1749883674373,0.77235131,105260.0,105250.0,0.41594331]
["bitfinex","BTCUSD",1749883674972,0.77235131,105260.0,105250.0,0.39812624]
["bitfinex","BTCUSD",1749883675162,0.77235131,105260.0,105250.0,0.41594331]
["bitfinex","BTCUSD",1749883675514,0.77235131,105260.0,105250.0,0.39812591]
["bitfinex","BTCUSD",1749883675916,0.77235131,105260.0,105250.0,0.40926105]
["bitfinex","BTCUSD",1749883676290,0.77235131,105260.0,105250.0,0.42544312]
["bitfinex","BTCUSD",1749883676896,0.77235131,105260.0,105250.0,0.41876205]
["bitfinex","BTCUSD",1749883677098,0.77235131,105260.0,105250.0,0.42544312]
["bitfinex","BTCUSD",1749883678130,0.77235131,105260.0,105250.0,0.41876205]
["bitfinex","BTCUSD",1749883678340,0.77235131,105260.0,105250.0,0.42544312]
["bitfinex","BTCUSD",1749883678936,0.77235131,105260.0,105250.0,0.40094584]
["bitfinex","BTCUSD",1749883679136,0.77227131,105260.0,105250.0,0.42544312]
["bitfinex","BTCUSD",1749883679550,0.34235647,105260.0,105250.0,0.42544312]
["bitfinex","BTCUSD",1749883679753,0.77227131,105260.0,105250.0,0.43494395]
["bitfinex","BTCUSD",1749883679992,0.77227131,105260.0,105250.0,0.4171278]
["bitfinex","BTCUSD",1749883680204,0.77227131,105260.0,105250.0,0.43494395]
["bitfinex","BTCUSD",1749883680625,0.77227131,105260.0,105250.0,0.43494391]
["bitfinex","BTCUSD",1749883680834,0.77227131,105260.0,105250.0,0.41044675]
["bitfinex","BTCUSD",1749883681251,0.77227131,105260.0,105250.0,0.41876199]
["bitfinex","BTCUSD",1749883681458,0.77227131,105260.0,105250.0,0.40762689]
["bitfinex","BTCUSD",1749883681665,0.77227131,105260.0,105250.0,0.42544307]
["bitfinex","BTCUSD",1749883681871,0.77227131,105260.0,105250.0,0.42544315]
["bitfinex","BTCUSD",1749883682074,0.77227131,105260.0,105250.0,0.42544314]
["bitfinex","BTCUSD",1749883682276,0.77227131,105260.0,105250.0,0.40094584]
["bitfinex","BTCUSD",1749883682512,0.77227131,105260.0,105250.0,0.41876205]
["bitfinex","BTCUSD",1749883682705,0.77227131,105260.0,105250.0,0.42544313]
["bitfinex","BTCUSD",1749883682911,0.77227131,105260.0,105250.0,0.40762692]
["bitfinex","BTCUSD",1749883683124,0.77227131,105260.0,105250.0,0.42544313]
["bitfinex","BTCUSD",1749883683542,0.77227131,105260.0,105250.0,0.41876205]
["bitfinex","BTCUSD",1749883683752,0.77227131,105260.0,105250.0,0.43494404]
["bitfinex","BTCUSD",1749883683895,0.77227131,105260.0,105250.0,0.41712783]
["bitfinex","BTCUSD",1749883684090,0.77227131,105260.0,105250.0,0.41044675]
["bitfinex","BTCUSD",1749883684324,0.77227131,105260.0,105250.0,0.43494404]
["bitfinex","BTCUSD",1749883684528,0.77227131,105260.0,105250.0,0.41712783]
["bitfinex","BTCUSD",1749883684726,0.77227131,105260.0,105250.0,0.43494404]
["bitfinex","BTCUSD",1749883684972,0.77227131,105260.0,105250.0,0.41712783]
["bitfinex","BTCUSD",1749883685173,0.77227131,105260.0,105250.0,0.42826296]
["bitfinex","BTCUSD",1749883685376,0.77227131,105260.0,105250.0,0.43494404]
["bitfinex","BTCUSD",1749883685752,0.77227131,105260.0,105250.0,0.42826296]
["bitfinex","BTCUSD",1749883686151,0.77227131,105260.0,105250.0,0.43494404]
["bitfinex","BTCUSD",1749883686349,0.77227131,105260.0,105250.0,0.41712783]
["bitfinex","BTCUSD",1749883686555,0.77227131,105260.0,105250.0,0.43776378]
["bitfinex","BTCUSD",1749883686758,0.77227131,105260.0,105250.0,0.41994757]
["bitfinex","BTCUSD",1749883686952,0.77227131,105260.0,105250.0,0.44444486]
["bitfinex","BTCUSD",1749883687161,0.77227131,105260.0,105250.0,0.44444518]
["bitfinex","BTCUSD",1749883687359,0.77227131,105260.0,105250.0,0.41994757]
["bitfinex","BTCUSD",1749883687631,0.77227131,105260.0,105250.0,0.44726537]
["bitfinex","BTCUSD",1749883687816,0.77227131,105260.0,105250.0,0.4361297]
["bitfinex","BTCUSD",1749883688048,0.77227131,105260.0,105250.0,0.45394678]
["bitfinex","BTCUSD",1749883688584,0.77227131,105260.0,105250.0,0.4361297]
["bitfinex","BTCUSD",1749883688961,0.77227131,105260.0,105250.0,0.45394678]
["bitfinex","BTCUSD",1749883689246,0.77227131,105260.0,105250.0,0.4361297]
["bitfinex","BTCUSD",1749883689448,0.77227131,105260.0,105250.0,0.42662897]
["bitfinex","BTCUSD",1749883689649,0.77227131,105260.0,105250.0,0.43776464]
["bitfinex","BTCUSD",1749883689877,0.77227131,105260.0,105250.0,0.41994757]
["bitfinex","BTCUSD",1749883690149,0.77227131,105260.0,105250.0,0.42662897]
["bitfinex","BTCUSD",1749883690372,0.77227131,105260.0,105250.0,0.43494521]
["bitfinex","BTCUSD",1749883690583,0.77227131,105260.0,105250.0,0.41712815]
["bitfinex","BTCUSD",1749883690795,0.77227131,105260.0,105250.0,0.43494521]
["bitfinex","BTCUSD",1749883690997,0.77227131,105260.0,105250.0,0.41712815]
["bitfinex","BTCUSD",1749883691210,0.77227131,105260.0,105250.0,0.43494521]
["bitfinex","BTCUSD",1749883691345,0.77227131,105260.0,105250.0,0.41712815]
["bitfinex","BTCUSD",1749883691772,0.77227131,105260.0,105250.0,0.43494532]
["bitfinex","BTCUSD",1749883692025,0.77227131,105260.0,105250.0,0.43494533]
["bitfinex","BTCUSD",1749883692178,0.77227131,105260.0,105250.0,0.41044675]
["bitfinex","BTCUSD",1749883692546,0.77227131,105260.0,105250.0,0.43494535]
["bitfinex","BTCUSD",1749883692748,0.77227131,105260.0,105250.0,0.42826392]
["bitfinex","BTCUSD",1749883692940,0.77227131,105260.0,105250.0,0.43494536]
["bitfinex","BTCUSD",1749883693149,0.77227131,105260.0,105250.0,0.41712818]
["bitfinex","BTCUSD",1749883693420,0.77227131,105260.0,105250.0,0.43494534]
["bitfinex","BTCUSD",1749883693622,0.77227131,105260.0,105250.0,0.42826391]
["bitfinex","BTCUSD",1749883693835,0.77227131,105260.0,105250.0,0.43494534]
["bitfinex","BTCUSD",1749883694284,0.77227131,105260.0,105250.0,0.41712818]
["bitfinex","BTCUSD",1749883694434,0.77227131,105260.0,105250.0,0.43494534]
["bitfinex","BTCUSD",1749883694636,0.77227131,105260.0,105250.0,0.41712818]
["bitfinex","BTCUSD",1749883694816,0.77227131,105260.0,105250.0,0.42826391]
["bitfinex","BTCUSD",1749883695024,0.77227131,105260.0,105250.0,0.41044675]
["bitfinex","BTCUSD",1749883695256,0.77227131,105260.0,105250.0,0.41712818]
["bitfinex","BTCUSD",1749883695461,0.76277103,105260.0,105250.0,0.40644234]
["bitfinex","BTCUSD",1749883695741,0.76277103,105260.0,105250.0,0.39144475]
["bitfinex","BTCUSD",1749883696152,0.76277103,105260.0,105250.0,0.41594334]
["bitfinex","BTCUSD",1749883696360,0.76277103,105260.0,105250.0,0.40926191]
["bitfinex","BTCUSD",1749883696561,0.76277103,105260.0,105250.0,0.41594334]
["bitfinex","BTCUSD",1749883698450,0.76277103,105260.0,105250.0,0.40926191]
["bitfinex","BTCUSD",1749883698666,0.76277103,105260.0,105250.0,0.41594334]
["bitfinex","BTCUSD",1749883698886,0.76277103,105260.0,105250.0,0.39812618]
["bitfinex","BTCUSD",1749883699104,0.76277103,105260.0,105250.0,0.41594334]
["bitfinex","BTCUSD",1749883699350,0.76277103,105260.0,105250.0,0.40926191]
["bitfinex","BTCUSD",1749883700027,0.76277103,105260.0,105250.0,0.41594334]
["bitfinex","BTCUSD",1749883700597,0.76277103,105260.0,105250.0,0.40926191]
["bitfinex","BTCUSD",1749883700801,0.76277103,105260.0,105250.0,0.41594334]
["bitfinex","BTCUSD",1749883701438,0.76277103,105260.0,105250.0,0.39144475]
["bitfinex","BTCUSD",1749883701644,0.76277103,105260.0,105250.0,0.41594334]
["bitfinex","BTCUSD",1749883702206,0.76277103,105260.0,105250.0,0.40926191]
["bitfinex","BTCUSD",1749883702409,0.76277103,105260.0,105250.0,0.41594334]
["bitfinex","BTCUSD",1749883702791,0.76277103,105260.0,105250.0,0.39144475]
["bitfinex","BTCUSD",1749883702947,0.76277103,105260.0,105250.0,0.39812618]
["bitfinex","BTCUSD",1749883703142,0.76277103,105260.0,105250.0,0.41594352]
["bitfinex","BTCUSD",1749883703415,0.76277103,105260.0,105250.0,0.42544461]
["bitfinex","BTCUSD",1749883703632,0.76277103,105260.0,105250.0,0.21641859]
["bitfinex","BTCUSD",1749883703839,0.85892025,105260.0,105250.0,0.40632234]
["bitfinex","BTCUSD",1749883704042,0.76277103,105260.0,105250.0,0.39132493]
["bitfinex","BTCUSD",1749883704251,0.76277103,105260.0,105250.0,0.21911834]
["bitfinex","BTCUSD",1749883704460,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883704661,0.76277103,105260.0,105250.0,0.39800636]
["bitfinex","BTCUSD",1749883705074,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883706243,0.76277103,105260.0,105250.0,0.40914209]
["bitfinex","BTCUSD",1749883706471,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883706672,0.76277103,105260.0,105250.0,0.39132493]
["bitfinex","BTCUSD",1749883706878,0.76277103,105260.0,105250.0,0.40914209]
["bitfinex","BTCUSD",1749883707179,0.76277103,105260.0,105250.0,0.39800636]
["bitfinex","BTCUSD",1749883707359,0.76277103,105260.0,105250.0,0.40914209]
["bitfinex","BTCUSD",1749883707556,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883707844,0.76277103,105260.0,105250.0,0.40914209]
["bitfinex","BTCUSD",1749883708046,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883708329,0.76277103,105260.0,105250.0,0.40914209]
["bitfinex","BTCUSD",1749883708531,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883708675,0.76277103,105260.0,105250.0,0.39800636]
["bitfinex","BTCUSD",1749883708882,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883709789,0.76277103,105260.0,105250.0,0.39800636]
["bitfinex","BTCUSD",1749883710453,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883710651,0.76277103,105260.0,105250.0,0.39132493]
["bitfinex","BTCUSD",1749883710870,0.76277103,105260.0,105250.0,0.40914209]
["bitfinex","BTCUSD",1749883711059,0.76277103,105260.0,105250.0,0.39132493]
["bitfinex","BTCUSD",1749883711257,0.76277103,105260.0,105250.0,0.39800636]
["bitfinex","BTCUSD",1749883711597,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883712128,0.76277103,105260.0,105250.0,0.39800636]
["bitfinex","BTCUSD",1749883712335,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883712774,0.76277103,105260.0,105250.0,0.40914209]
["bitfinex","BTCUSD",1749883712974,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883713177,0.76277103,105260.0,105250.0,0.40914209]
["bitfinex","BTCUSD",1749883713376,0.76277103,105260.0,105250.0,0.41582352]
["bitfinex","BTCUSD",1749883713581,0.76277103,105260.0,105250.0,0.40082602]
["bitfinex","BTCUSD",1749883713767,0.76277103,105260.0,105250.0,0.42532461]
["bitfinex","BTCUSD",1749883714165,0.76277103,105260.0,105250.0,0.40082602]
["bitfinex","BTCUSD",1749883714428,0.76277103,105260.0,105250.0,0.41864318]
["bitfinex","BTCUSD",1749883714618,0.76277103,105260.0,105250.0,0.40082602]
["bitfinex","BTCUSD",1749883714823,0.76277103,105260.0,105250.0,0.42532461]
["bitfinex","BTCUSD",1749883715769,0.76277103,105260.0,105250.0,0.40750745]
["bitfinex","BTCUSD",1749883716042,0.76277103,105260.0,105250.0,0.42532461]
["bitfinex","BTCUSD",1749883716386,0.76277103,105260.0,105250.0,0.40750745]
["bitfinex","BTCUSD",1749883716799,0.76277103,105260.0,105250.0,0.41864318]
["bitfinex","BTCUSD",1749883717234,0.67277103,105260.0,105250.0,0.42532461]
["bitfinex","BTCUSD",1749883717604,0.67277103,105260.0,105250.0,0.41864318]
["bitfinex","BTCUSD",1749883718040,0.67277103,105260.0,105250.0,0.42532461]
["bitfinex","BTCUSD",1749883718703,0.67277103,105260.0,105250.0,0.40750745]
["bitfinex","BTCUSD",1749883718910,0.76277103,105260.0,105250.0,0.40750745]
["bitfinex","BTCUSD",1749883719148,0.76277103,105260.0,105250.0,0.41864318]
["bitfinex","BTCUSD",1749883719363,0.76277103,105260.0,105250.0,0.42532461]
["bitfinex","BTCUSD",1749883719563,0.76277103,105260.0,105250.0,0.40750745]
["bitfinex","BTCUSD",1749883719942,0.76277103,105260.0,105250.0,0.41864318]
["bitfinex","BTCUSD",1749883720183,0.76277103,105260.0,105250.0,0.40750745]
["bitfinex","BTCUSD",1749883720656,0.76277103,105260.0,105250.0,0.42532461]
["bitfinex","BTCUSD",1749883720883,0.76277103,105260.0,105250.0,0.40082602]
["bitfinex","BTCUSD",1749883721095,0.76277103,105260.0,105250.0,0.42532461]
["bitfinex","BTCUSD",1749883722676,0.76277103,105260.0,105250.0,0.42532467]
["bitfinex","BTCUSD",1749883722916,0.76277103,105260.0,105250.0,0.4253247]
["bitfinex","BTCUSD",1749883723556,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883723812,0.76277103,105260.0,105250.0,0.41864326]
["bitfinex","BTCUSD",1749883724057,0.76277103,105260.0,105250.0,0.42532472]
["bitfinex","BTCUSD",1749883724471,0.76277103,105260.0,105250.0,0.41864326]
["bitfinex","BTCUSD",1749883724473,0.76277103,105260.0,105250.0,0.42532472]
["bitfinex","BTCUSD",1749883725239,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883725473,0.76277103,105260.0,105250.0,0.40914217]
["bitfinex","BTCUSD",1749883725595,0.76277103,105260.0,105250.0,0.41582363]
["bitfinex","BTCUSD",1749883725912,0.76277103,105260.0,105250.0,0.40914217]
["bitfinex","BTCUSD",1749883726139,0.76277103,105260.0,105250.0,0.41582363]
["bitfinex","BTCUSD",1749883726342,0.76277103,105260.0,105250.0,0.43200618]
["bitfinex","BTCUSD",1749883726559,0.76277103,105260.0,105250.0,0.43200402]
["bitfinex","BTCUSD",1749883726858,0.76277103,105260.0,105250.0,0.41418813]
["bitfinex","BTCUSD",1749883727087,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883727285,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883727628,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883727803,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883728135,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883728350,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883728541,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883728749,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883729258,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883729466,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883729866,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883730066,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883730462,0.76277103,105260.0,105250.0,0.41418813]
["bitfinex","BTCUSD",1749883730829,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883731023,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883731267,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883731506,0.76277103,105260.0,105250.0,0.41418813]
["bitfinex","BTCUSD",1749883731730,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883732187,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883732654,0.33285619,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883732878,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883733107,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883733329,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883734523,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883734772,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883735016,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883735224,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883735926,0.76277103,105260.0,105250.0,0.41418813]
["bitfinex","BTCUSD",1749883736137,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883736335,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883736543,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883737367,0.76277103,105260.0,105250.0,0.41418813]
["bitfinex","BTCUSD",1749883737555,0.76277103,105260.0,105250.0,0.42532256]
["bitfinex","BTCUSD",1749883737794,0.76277103,105260.0,105250.0,0.43200321]
["bitfinex","BTCUSD",1749883738378,0.76277103,105260.0,105250.0,0.41418894]
["bitfinex","BTCUSD",1749883738579,0.76277103,105260.0,105250.0,0.42532472]
["bitfinex","BTCUSD",1749883738760,0.76277103,105260.0,105250.0,0.43200618]
["bitfinex","BTCUSD",1749883740013,0.76277103,105260.0,105250.0,0.41418894]
["bitfinex","BTCUSD",1749883740211,0.76277103,105260.0,105250.0,0.42532472]
["bitfinex","BTCUSD",1749883740442,0.76277103,105260.0,105250.0,0.43200618]
["bitfinex","BTCUSD",1749883740636,0.76277103,105260.0,105250.0,0.41418894]
["bitfinex","BTCUSD",1749883740876,0.76277103,105260.0,105250.0,0.42532472]
["bitfinex","BTCUSD",1749883741260,0.76277103,105260.0,105250.0,0.41418894]
["bitfinex","BTCUSD",1749883741618,0.76277103,105260.0,105250.0,0.42532472]
["bitfinex","BTCUSD",1749883741852,0.76277103,105260.0,105250.0,0.43200618]
["bitfinex","BTCUSD",1749883742065,0.76277103,105260.0,105250.0,0.44150718]
["bitfinex","BTCUSD",1749883742305,0.76277103,105260.0,105250.0,0.42368994]
["bitfinex","BTCUSD",1749883742494,0.76277103,105260.0,105250.0,0.44150718]
["bitfinex","BTCUSD",1749883742937,0.76277103,105260.0,105250.0,0.43482572]
["bitfinex","BTCUSD",1749883743570,0.76277103,105260.0,105250.0,0.44150718]
["bitfinex","BTCUSD",1749883744240,0.76277103,105260.0,105250.0,0.43200582]
["bitfinex","BTCUSD",1749883744866,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883745258,0.76277103,105260.0,105250.0,0.41418882]
["bitfinex","BTCUSD",1749883745486,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883746073,0.76277103,105260.0,105250.0,0.4253244]
["bitfinex","BTCUSD",1749883746279,0.76277103,105260.0,105250.0,0.41418882]
["bitfinex","BTCUSD",1749883746476,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883746679,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883746878,0.76277103,105260.0,105250.0,0.41418882]
["bitfinex","BTCUSD",1749883747035,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883747557,0.76277103,105260.0,105250.0,0.4253244]
["bitfinex","BTCUSD",1749883747749,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883747966,0.76277103,105260.0,105250.0,0.41418882]
["bitfinex","BTCUSD",1749883748149,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883748851,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883749078,0.76277103,105260.0,105250.0,0.4253244]
["bitfinex","BTCUSD",1749883749276,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883749475,0.76277103,105260.0,105250.0,0.4253244]
["bitfinex","BTCUSD",1749883749632,0.76277103,105260.0,105250.0,0.41418882]
["bitfinex","BTCUSD",1749883750035,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883750275,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883750474,0.76277103,105260.0,105250.0,0.4253244]
["bitfinex","BTCUSD",1749883750675,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883750941,0.76277103,105260.0,105250.0,0.4253244]
["bitfinex","BTCUSD",1749883751128,0.76277103,105260.0,105250.0,0.41418882]
["bitfinex","BTCUSD",1749883751498,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883751701,0.76277103,105260.0,105250.0,0.41418882]
["bitfinex","BTCUSD",1749883752507,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883752777,0.76277103,105260.0,105250.0,0.41418882]
["bitfinex","BTCUSD",1749883752930,0.76277103,105260.0,105250.0,0.4253244]
["bitfinex","BTCUSD",1749883753339,0.76277103,105260.0,105250.0,0.40750748]
["bitfinex","BTCUSD",1749883753541,0.76277103,105260.0,105250.0,0.4253244]
["bitfinex","BTCUSD",1749883753742,0.76277103,105260.0,105250.0,0.41418882]
["bitfinex","BTCUSD",1749883754094,0.76277103,105260.0,105250.0,0.43200574]
["bitfinex","BTCUSD",1749883754489,0.76277103,105260.0,105250.0,0.41582331]
["bitfinex","BTCUSD",1749883754722,0.76277103,105260.0,105250.0,0.40468773]
["bitfinex","BTCUSD",1749883754928,0.76277103,105260.0,105250.0,0.22297972]
["bitfinex","BTCUSD",1749883755136,0.76277103,105260.0,105250.0,0.21629838]
["bitfinex","BTCUSD",1749883755313,0.76277103,105260.0,105250.0,0.22297972]
["bitfinex","BTCUSD",1749883755521,0.76277103,105260.0,105250.0,0.21629838]
["bitfinex","BTCUSD",1749883755658,0.76277103,105260.0,105250.0,0.21629763]
["bitfinex","BTCUSD",1749883755870,0.76277103,105260.0,105250.0,0.22297869]
["bitfinex","BTCUSD",1749883756274,0.76277103,105260.0,105250.0,0.20516252]
["bitfinex","BTCUSD",1749883756513,0.76277103,105260.0,105250.0,0.22297868]
["bitfinex","BTCUSD",1749883756723,0.76277103,105260.0,105250.0,0.22297852]
["bitfinex","BTCUSD",1749883756931,0.76277103,105260.0,105250.0,0.20516236]
["bitfinex","BTCUSD",1749883757132,0.76277103,105260.0,105250.0,0.21629719]
["bitfinex","BTCUSD",1749883757334,0.76277103,105260.0,105250.0,0.22297809]
["bitfinex","BTCUSD",1749883757535,0.76277103,105260.0,105250.0,0.41300184]
["bitfinex","BTCUSD",1749883758148,0.76277103,105260.0,105250.0,0.41300183]
["bitfinex","BTCUSD",1749883758570,0.76277103,105260.0,105250.0,0.39518611]
["bitfinex","BTCUSD",1749883758769,0.76277103,105260.0,105250.0,0.41300184]
["bitfinex","BTCUSD",1749883758992,0.76277103,105260.0,105250.0,0.39518611]
["bitfinex","BTCUSD",1749883759192,0.76277103,105260.0,105250.0,0.41300184]
["bitfinex","BTCUSD",1749883759398,0.76277103,105260.0,105250.0,0.39518611]
["bitfinex","BTCUSD",1749883759596,0.76277103,105260.0,105250.0,0.41300183]
["bitfinex","BTCUSD",1749883760033,0.76277103,105260.0,105250.0,0.40632094]
["bitfinex","BTCUSD",1749883760274,0.76277103,105260.0,105250.0,0.41300183]
["bitfinex","BTCUSD",1749883760479,0.76277103,105260.0,105250.0,0.40632094]
["bitfinex","BTCUSD",1749883760680,0.76277103,105260.0,105250.0,0.3951861]
["bitfinex","BTCUSD",1749883761015,0.76277103,105260.0,105250.0,0.38850521]
["bitfinex","BTCUSD",1749883761228,0.76277103,105260.0,105250.0,0.3951861]
["bitfinex","BTCUSD",1749883761440,0.76277103,105260.0,105250.0,0.38850521]
["bitfinex","BTCUSD",1749883761658,0.76277103,105260.0,105250.0,0.41300183]
["bitfinex","BTCUSD",1749883761868,0.76277103,105260.0,105250.0,0.22297808]
["bitfinex","BTCUSD",1749883762570,0.76277103,105260.0,105250.0,0.20516235]
["bitfinex","BTCUSD",1749883762791,0.76277103,105260.0,105250.0,0.22297808]
["bitfinex","BTCUSD",1749883763232,0.76277103,105260.0,105250.0,0.19848146]
["bitfinex","BTCUSD",1749883763445,0.81286342,105260.0,105250.0,0.22297808]
["bitfinex","BTCUSD",1749883763869,0.81286342,105260.0,105250.0,0.21629719]
["bitfinex","BTCUSD",1749883764104,0.81286342,105260.0,105250.0,0.20516235]
["bitfinex","BTCUSD",1749883764320,0.81286342,105260.0,105250.0,0.21629719]
["bitfinex","BTCUSD",1749883764750,0.81286342,105260.0,105250.0,0.22297808]
["bitfinex","BTCUSD",1749883764987,0.81286342,105260.0,105250.0,0.20516235]
["bitfinex","BTCUSD",1749883765214,0.81286342,105260.0,105250.0,0.22297808]
["bitfinex","BTCUSD",1749883765916,0.81286342,105260.0,105250.0,0.21629719]
["bitfinex","BTCUSD",1749883766140,0.76277103,105260.0,105250.0,0.22297808]
["bitfinex","BTCUSD",1749883767036,0.76277103,105260.0,105250.0,0.20516235]
["bitfinex","BTCUSD",1749883767229,0.76277103,105260.0,105250.0,0.19848146]
["bitfinex","BTCUSD",1749883767447,0.76277103,105260.0,105250.0,0.20516235]
["bitfinex","BTCUSD",1749883767690,0.76277103,105260.0,105250.0,0.22297808]
["bitfinex","BTCUSD",1749883769900,0.76277103,105260.0,105250.0,0.21629719]
["bitfinex","BTCUSD",1749883770300,0.78942004,105260.0,105250.0,0.22297808]
["bitfinex","BTCUSD",1749883770707,0.78942004,105260.0,105250.0,0.19848146]
["bitfinex","BTCUSD",1749883770924,0.78942004,105260.0,105250.0,0.21629719]
["bitfinex","BTCUSD",1749883771478,0.78942004,105260.0,105250.0,0.22297808]
["bitfinex","BTCUSD",1749883771678,0.78942004,105260.0,105250.0,0.20516235]
["bitfinex","BTCUSD",1749883772294,0.78942004,105260.0,105250.0,0.19848146]
["bitfinex","BTCUSD",1749883772493,0.78942004,105260.0,105250.0,0.05017808]
["bitfinex","BTCUSD",1749883772695,0.8856618,105260.0,105250.0,0.01336235]
["bitfinex","BTCUSD",1749883772900,0.8856618,105260.0,105250.0,0.02449747]
["bitfinex","BTCUSD",1749883773111,0.8856618,105260.0,105250.0,0.03117846]
["bitfinex","BTCUSD",1749883773317,0.8856618,105260.0,105250.0,0.03117887]
["bitfinex","BTCUSD",1749883773550,0.8856618,105260.0,105250.0,0.03117986]
["bitfinex","BTCUSD",1749883773953,0.8856618,105260.0,105250.0,0.02449848]
["bitfinex","BTCUSD",1749883774177,0.8856618,105260.0,105250.0,0.03118047]
["bitfinex","BTCUSD",1749883774378,0.8856618,105260.0,105250.0,0.02450021]
["bitfinex","BTCUSD",1749883774620,0.8856618,105260.0,105250.0,0.0311481]
["bitfinex","BTCUSD",1749883774835,0.8856618,105260.0,105250.0,0.01335419]
["bitfinex","BTCUSD",1749883775028,0.8856618,105260.0,105250.0,0.03114814]
["bitfinex","BTCUSD",1749883775295,0.8856618,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883775550,0.8856618,105260.0,105250.0,0.03114814]
["bitfinex","BTCUSD",1749883775774,0.8856618,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883776006,1.4152418,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883776177,1.4309418,105260.0,105250.0,0.02447569]
["bitfinex","BTCUSD",1749883776419,1.4309418,105260.0,105250.0,0.03114854]
["bitfinex","BTCUSD",1749883776569,1.4309418,105260.0,105250.0,0.01335434]
["bitfinex","BTCUSD",1749883776772,1.4309418,105260.0,105250.0,0.02447581]
["bitfinex","BTCUSD",1749883776971,1.4309418,105260.0,105250.0,0.01335434]
["bitfinex","BTCUSD",1749883777389,1.4309418,105260.0,105250.0,0.03114869]
["bitfinex","BTCUSD",1749883777631,1.87539749,105260.0,105250.0,0.03114869]
["bitfinex","BTCUSD",1749883777850,1.87539749,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883777851,1.49676997,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883779154,1.40676997,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883780905,1.70676997,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883788577,1.98048997,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883794241,2.41040481,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883794525,1.98048997,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883795065,2.41040481,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883795581,2.46040481,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883797051,2.46740481,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883797589,2.47540481,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883800560,2.50385459,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883805997,2.48815459,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883806199,2.48803459,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883806402,2.47193459,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883809860,2.42423661,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883810575,2.45268639,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883811360,2.48037524,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883815478,2.28761524,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883815679,2.48033524,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883816563,2.28761524,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883816775,2.48033524,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883817156,2.26676394,105260.0,105250.0,0.00668146]
["bitfinex","BTCUSD",1749883817333,1.5131291,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883817546,1.98313847,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883817748,1.94389847,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883817950,2.13661847,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883818392,1.94389847,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883818587,2.13661847,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883820451,1.94389847,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883820736,2.13661847,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883824380,1.51398363,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883824592,1.98313847,105260.0,105250.0,0.06278452]
["bitfinex","BTCUSD",1749883824772,2.13661847,105260.0,105250.0,0.062784]
["bitfinex","BTCUSD",1749883825010,2.11387115,105260.0,105250.0,0.062784]
["bitfinex","BTCUSD",1749883825619,2.11387115,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883825822,1.96039115,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883826030,2.11387115,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883831873,2.11387115,105260.0,105250.0,0.04496392]
["bitfinex","BTCUSD",1749883832048,2.11387115,105260.0,105250.0,0.06278383]
["bitfinex","BTCUSD",1749883832291,2.11387115,105260.0,105250.0,0.05610137]
["bitfinex","BTCUSD",1749883832494,2.11387115,105260.0,105250.0,0.04496392]
["bitfinex","BTCUSD",1749883832681,2.11387115,105260.0,105250.0,0.06278383]
["bitfinex","BTCUSD",1749883834208,2.11387115,105260.0,105250.0,0.05610137]
["bitfinex","BTCUSD",1749883834391,2.11387115,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883834613,2.11387115,105260.0,105250.0,0.04496392]
["bitfinex","BTCUSD",1749883834815,2.11387115,105260.0,105250.0,0.06278383]
["bitfinex","BTCUSD",1749883835460,2.11387115,105260.0,105250.0,0.04496392]
["bitfinex","BTCUSD",1749883835678,2.21002037,105260.0,105250.0,0.06278433]
["bitfinex","BTCUSD",1749883835885,2.21002037,105260.0,105250.0,0.04496413]
["bitfinex","BTCUSD",1749883836118,2.23275187,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883836965,2.23275187,105260.0,105250.0,0.05610205]
["bitfinex","BTCUSD",1749883837167,2.23275187,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883840897,2.13660265,105260.0,105250.0,0.03828146]
["bitfinex","BTCUSD",1749883851525,2.13660265,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883857816,2.1511435,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883866020,2.6402435,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883873136,2.6401635,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883874650,2.73631272,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883875065,2.6401635,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883875274,2.6401635,105260.0,105250.0,0.05610369]
["bitfinex","BTCUSD",1749883875478,2.6401635,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883882272,2.62558265,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883883122,2.62558265,105260.0,105250.0,0.0560971]
["bitfinex","BTCUSD",1749883883325,2.62558265,105260.0,105250.0,0.05609697]
["bitfinex","BTCUSD",1749883883600,2.62558265,105260.0,105250.0,0.04941598]
["bitfinex","BTCUSD",1749883883805,2.60285115,105260.0,105250.0,0.05609717]
["bitfinex","BTCUSD",1749883884018,2.60285115,105260.0,105250.0,0.03828104]
["bitfinex","BTCUSD",1749883884231,2.60285115,105260.0,105250.0,0.05609722]
["bitfinex","BTCUSD",1749883884443,2.60285115,105260.0,105250.0,0.04941618]
["bitfinex","BTCUSD",1749883884651,2.60285115,105260.0,105250.0,0.05609725]
["bitfinex","BTCUSD",1749883885491,2.60285115,105260.0,105250.0,0.03828107]
["bitfinex","BTCUSD",1749883885693,2.60285115,105260.0,105250.0,0.05609725]
["bitfinex","BTCUSD",1749883886074,2.60285115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883886296,2.69900037,105260.0,105250.0,0.05609725]
["bitfinex","BTCUSD",1749883886474,2.69900037,105260.0,105250.0,0.05609791]
["bitfinex","BTCUSD",1749883887546,2.69900037,105260.0,105250.0,0.0560999]
["bitfinex","BTCUSD",1749883887958,2.69900037,105260.0,105250.0,0.04941811]
["bitfinex","BTCUSD",1749883888392,2.69900037,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883888606,2.69900037,105260.0,105250.0,0.05609997]
["bitfinex","BTCUSD",1749883888804,2.69900037,105260.0,105250.0,0.03828181]
["bitfinex","BTCUSD",1749883889001,2.69900037,105260.0,105250.0,0.05609998]
["bitfinex","BTCUSD",1749883889771,2.69900037,105260.0,105250.0,0.04941817]
["bitfinex","BTCUSD",1749883890099,2.69900037,105260.0,105250.0,0.04941694]
["bitfinex","BTCUSD",1749883890263,2.69900037,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883890459,2.69900037,105260.0,105250.0,0.04941694]
["bitfinex","BTCUSD",1749883890876,2.69900037,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883891057,2.69900037,105260.0,105250.0,0.04941694]
["bitfinex","BTCUSD",1749883891652,2.60285115,105260.0,105250.0,0.04941694]
["bitfinex","BTCUSD",1749883892689,2.60285115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883892902,2.60285115,105260.0,105250.0,0.04941694]
["bitfinex","BTCUSD",1749883893122,2.60285115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883893326,2.32909115,105260.0,105250.0,0.04941693]
["bitfinex","BTCUSD",1749883894352,2.32909115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883894558,2.32909115,105260.0,105250.0,0.04941693]
["bitfinex","BTCUSD",1749883894776,2.32909115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883895156,2.32909115,105260.0,105250.0,0.04941693]
["bitfinex","BTCUSD",1749883895364,2.32909115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883896491,2.32909115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883896931,2.32909115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883897973,2.32909115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883898389,2.32909115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883898799,2.32909115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883899223,2.32909115,105260.0,105250.0,0.04941693]
["bitfinex","BTCUSD",1749883899632,2.32909115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883899834,2.32909115,105260.0,105250.0,0.04941693]
["bitfinex","BTCUSD",1749883900039,2.32909115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883900249,2.32909115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883900869,2.32909115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883900993,2.32909115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883901929,2.32909115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883902321,2.32909115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883902980,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883903189,2.60281115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883903491,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883903814,2.60281115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883904018,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883904219,2.60281115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883904455,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883905188,2.60281115,105260.0,105250.0,0.04941692]
["bitfinex","BTCUSD",1749883905418,2.60281115,105260.0,105250.0,0.05609825]
["bitfinex","BTCUSD",1749883905627,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883907820,2.69896037,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883908947,2.69896037,105260.0,105250.0,0.04941988]
["bitfinex","BTCUSD",1749883909061,2.69896037,105260.0,105250.0,0.05610229]
["bitfinex","BTCUSD",1749883909430,2.69896037,105260.0,105250.0,0.05610211]
["bitfinex","BTCUSD",1749883909635,2.69896037,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883909791,2.69896037,105260.0,105250.0,0.03828239]
["bitfinex","BTCUSD",1749883909991,2.69896037,105260.0,105250.0,0.0561023]
["bitfinex","BTCUSD",1749883910211,2.69896037,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883910418,2.69896037,105260.0,105250.0,0.04941996]
["bitfinex","BTCUSD",1749883910620,2.69896037,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883910823,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883911618,2.60281115,105260.0,105250.0,0.04941996]
["bitfinex","BTCUSD",1749883911801,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883912027,2.60281115,105260.0,105250.0,0.04941996]
["bitfinex","BTCUSD",1749883912433,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883912886,2.60281115,105260.0,105250.0,0.04941996]
["bitfinex","BTCUSD",1749883913662,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883913900,2.60281115,105260.0,105250.0,0.04941996]
["bitfinex","BTCUSD",1749883914458,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883914661,2.60281115,105260.0,105250.0,0.04941996]
["bitfinex","BTCUSD",1749883914864,2.60281115,105260.0,105250.0,0.05610244]
["bitfinex","BTCUSD",1749883915294,2.60281115,105260.0,105250.0,0.03828248]
["bitfinex","BTCUSD",1749883915428,2.60281115,105260.0,105250.0,0.05610244]
["bitfinex","BTCUSD",1749883915634,2.60281115,105260.0,105250.0,0.04941996]
["bitfinex","BTCUSD",1749883915844,2.60281115,105260.0,105250.0,0.05610244]
["bitfinex","BTCUSD",1749883916651,2.60281115,105260.0,105250.0,0.03828248]
["bitfinex","BTCUSD",1749883916899,2.60281115,105260.0,105250.0,0.04941996]
["bitfinex","BTCUSD",1749883917060,2.60281115,105260.0,105250.0,0.05610244]
["bitfinex","BTCUSD",1749883917954,2.60281115,105260.0,105250.0,0.03828248]
["bitfinex","BTCUSD",1749883918355,2.60281115,105260.0,105250.0,0.05610244]
["bitfinex","BTCUSD",1749883918559,2.60281115,105260.0,105250.0,0.03828236]
["bitfinex","BTCUSD",1749883918760,2.60281115,105260.0,105250.0,0.05610199]
["bitfinex","BTCUSD",1749883918955,2.60281115,105260.0,105250.0,0.04941963]
["bitfinex","BTCUSD",1749883919208,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883919433,2.60281115,105260.0,105250.0,0.03828236]
["bitfinex","BTCUSD",1749883919728,2.60281115,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883919863,2.60281115,105260.0,105250.0,0.04941983]
["bitfinex","BTCUSD",1749883920064,2.60281115,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883920720,2.60281115,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883920916,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883921126,2.60281115,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883921504,2.65357457,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883921707,2.65357457,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883921916,2.65357457,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883922112,2.65357457,105260.0,105250.0,0.05610225]
["bitfinex","BTCUSD",1749883922520,2.65357457,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883922730,2.65357457,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883922926,2.65357457,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883923346,2.65357457,105260.0,105250.0,0.04941983]
["bitfinex","BTCUSD",1749883923559,2.65357457,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883923764,2.65357457,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883924166,2.65357457,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883924416,2.65357457,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883924820,2.65357457,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883925026,2.65357457,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883925225,2.65357457,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883925389,2.65357457,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883925586,2.65357457,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883925791,2.65357457,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883926984,2.65357457,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883927553,2.65357457,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883927986,2.65357457,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883928194,2.65357457,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883928389,2.65357457,105260.0,105250.0,0.04941983]
["bitfinex","BTCUSD",1749883928594,2.65357457,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883928796,2.65357457,105260.0,105250.0,0.04941983]
["bitfinex","BTCUSD",1749883928997,2.65357457,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883929195,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883929418,2.60281115,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883929801,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883930005,2.60281115,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883930143,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883930343,2.60281115,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883931012,2.60281115,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883931382,2.60281115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883931593,2.60281115,105260.0,105250.0,0.05610225]
["bitfinex","BTCUSD",1749883932112,2.60281115,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883932453,2.30055115,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883932696,2.30055115,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883932899,2.30055115,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883933108,2.30055115,105260.0,105250.0,0.04941983]
["bitfinex","BTCUSD",1749883933302,2.30055115,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883933705,2.30055115,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883933914,2.30055115,105260.0,105250.0,0.05610226]
["bitfinex","BTCUSD",1749883934490,2.30055115,105260.0,105250.0,0.04941983]
["bitfinex","BTCUSD",1749883934703,2.30055115,105260.0,105250.0,0.05610223]
["bitfinex","BTCUSD",1749883934918,2.30055115,105260.0,105250.0,0.05610187]
["bitfinex","BTCUSD",1749883935316,2.30055115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883935534,2.30055115,105260.0,105250.0,0.04941954]
["bitfinex","BTCUSD",1749883935858,2.30055115,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883935995,2.30055115,105260.0,105250.0,0.04941954]
["bitfinex","BTCUSD",1749883936198,2.30055115,105260.0,105250.0,0.05610187]
["bitfinex","BTCUSD",1749883936441,2.30055115,105260.0,105250.0,0.05610197]
["bitfinex","BTCUSD",1749883936650,2.30055115,105260.0,105250.0,0.04941982]
["bitfinex","BTCUSD",1749883936899,2.30055115,105260.0,105250.0,0.05610225]
["bitfinex","BTCUSD",1749883937295,2.30055115,105260.0,105250.0,0.04941982]
["bitfinex","BTCUSD",1749883937494,2.30055115,105260.0,105250.0,0.03828243]
["bitfinex","BTCUSD",1749883937708,2.31882994,105260.0,105250.0,0.05610322]
["bitfinex","BTCUSD",1749883937906,2.31882994,105260.0,105250.0,0.03828269]
["bitfinex","BTCUSD",1749883938108,2.31882994,105260.0,105250.0,0.05610322]
["bitfinex","BTCUSD",1749883938520,2.31882994,105260.0,105250.0,0.03828269]
["bitfinex","BTCUSD",1749883938741,2.31882994,105260.0,105250.0,0.05610322]
["bitfinex","BTCUSD",1749883938949,2.31882994,105260.0,105250.0,0.04942056]
["bitfinex","BTCUSD",1749883939595,2.31882994,105260.0,105250.0,0.04942057]
["bitfinex","BTCUSD",1749883939800,2.31882994,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883940025,2.31882994,105260.0,105250.0,0.04942057]
["bitfinex","BTCUSD",1749883940270,2.31882994,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883940485,2.31882994,105260.0,105250.0,0.04942057]
["bitfinex","BTCUSD",1749883940912,2.31882994,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883941346,2.31882994,105260.0,105250.0,0.04942059]
["bitfinex","BTCUSD",1749883942242,2.74874478,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749883942426,0.73952475,105250.0,105240.0,0.0342791]
["bitfinex","BTCUSD",1749883942646,1.84886365,105250.0,105240.0,0.04096146]
["bitfinex","BTCUSD",1749883942912,1.84886365,105250.0,105240.0,0.0342791]
["bitfinex","BTCUSD",1749883943122,1.84886365,105250.0,105240.0,0.04096152]
["bitfinex","BTCUSD",1749883943339,1.84886365,105250.0,105240.0,0.0520989]
["bitfinex","BTCUSD",1749883943550,1.84886365,105250.0,105240.0,0.05878135]
["bitfinex","BTCUSD",1749883943753,1.85486365,105250.0,105240.0,0.05209892]
["bitfinex","BTCUSD",1749883943955,1.87486365,105250.0,105240.0,0.05878135]
["bitfinex","BTCUSD",1749883944174,1.87486365,105250.0,105240.0,0.0342791]
["bitfinex","BTCUSD",1749883944402,1.88086365,105250.0,105240.0,0.04096153]
["bitfinex","BTCUSD",1749883944806,1.88086365,105250.0,105240.0,0.04096155]
["bitfinex","BTCUSD",1749883945015,1.88086365,105250.0,105240.0,0.05878147]
["bitfinex","BTCUSD",1749883945217,1.88086365,105250.0,105240.0,0.05878149]
["bitfinex","BTCUSD",1749883945424,1.88086365,105250.0,105240.0,0.0342791]
["bitfinex","BTCUSD",1749883945624,1.88086365,105250.0,105240.0,0.05878149]
["bitfinex","BTCUSD",1749883946269,1.97710541,105250.0,105240.0,0.04096157]
["bitfinex","BTCUSD",1749883946448,1.97710541,105250.0,105240.0,0.04096162]
["bitfinex","BTCUSD",1749883946688,1.97710541,105250.0,105240.0,0.05878168]
["bitfinex","BTCUSD",1749883946879,1.97710541,105250.0,105240.0,0.02668168]
["bitfinex","BTCUSD",1749883947090,1.99164626,105250.0,105240.0,0.01999997]
["bitfinex","BTCUSD",1749883947526,2.02018926,105250.0,105240.0,0.0021791]
["bitfinex","BTCUSD",1749883947984,1.81068826,105250.0,105240.0,0.0021791]
["bitfinex","BTCUSD",1749883948171,1.85208926,105250.0,105240.0,0.0021791]
["bitfinex","BTCUSD",1749883950977,1.83668926,105250.0,105240.0,0.0021791]
["bitfinex","BTCUSD",1749883953239,1.82018926,105250.0,105240.0,0.0021791]
["bitfinex","BTCUSD",1749883959560,1.82018926,105250.0,105240.0,0.0021791]
["bitfinex","BTCUSD",1749883963140,0.02,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749883963360,0.93827927,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749883964225,1.37442849,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749883964446,1.37442849,105230.0,105220.0,0.03494762]
["bitfinex","BTCUSD",1749883964858,1.40297549,105230.0,105220.0,0.03494762]
["bitfinex","BTCUSD",1749883970262,1.70297549,105230.0,105220.0,0.03494762]
["bitfinex","BTCUSD",1749883972162,1.70297549,105230.0,105220.0,0.06837073]
["bitfinex","BTCUSD",1749883972377,1.70297549,105230.0,105220.0,0.06168611]
["bitfinex","BTCUSD",1749883972587,1.70297549,105230.0,105220.0,0.04386045]
["bitfinex","BTCUSD",1749883972792,1.70297549,105230.0,105220.0,0.06168611]
["bitfinex","BTCUSD",1749883972969,1.70297549,105230.0,105220.0,0.06837075]
["bitfinex","BTCUSD",1749883973204,1.70297549,105230.0,105220.0,0.0683708]
["bitfinex","BTCUSD",1749883973422,1.70297549,105230.0,105220.0,0.05054511]
["bitfinex","BTCUSD",1749883973626,1.70297549,105230.0,105220.0,0.06837082]
["bitfinex","BTCUSD",1749883973810,1.70297549,105230.0,105220.0,0.05277333]
["bitfinex","BTCUSD",1749883974013,1.70297549,105230.0,105220.0,0.05054511]
["bitfinex","BTCUSD",1749883974229,1.70297549,105230.0,105220.0,0.03494762]
["bitfinex","BTCUSD",1749883979948,1.60682627,105230.0,105220.0,0.03494762]
["bitfinex","BTCUSD",1749883984499,1.60682627,105230.0,105220.0,0.06837082]
["bitfinex","BTCUSD",1749883985358,1.60682627,105230.0,105220.0,0.06168618]
["bitfinex","BTCUSD",1749883985526,1.60682627,105230.0,105220.0,0.06837082]
["bitfinex","BTCUSD",1749883985944,1.60682627,105230.0,105220.0,0.05945797]
["bitfinex","BTCUSD",1749883986161,1.60682627,105230.0,105220.0,0.05277333]
["bitfinex","BTCUSD",1749883986483,1.63473441,105230.0,105220.0,0.06168618]
["bitfinex","BTCUSD",1749883986688,1.63473441,105230.0,105220.0,0.06837082]
["bitfinex","BTCUSD",1749883986846,1.63473441,105230.0,105220.0,0.04386047]
["bitfinex","BTCUSD",1749883987053,1.36827451,105230.0,105220.0,0.05277333]
["bitfinex","BTCUSD",1749883987274,1.55833437,105230.0,105220.0,0.05054511]
["bitfinex","BTCUSD",1749883987680,1.55833437,105230.0,105220.0,0.06837082]
["bitfinex","BTCUSD",1749883987864,1.56783718,105230.0,105220.0,0.05054511]
["bitfinex","BTCUSD",1749883988066,1.56783718,105230.0,105220.0,0.07505546]
["bitfinex","BTCUSD",1749883988270,1.56783718,105230.0,105220.0,0.06614261]
["bitfinex","BTCUSD",1749883988553,1.56783718,105230.0,105220.0,0.04386047]
["bitfinex","BTCUSD",1749883988698,1.56783718,105230.0,105220.0,0.05945797]
["bitfinex","BTCUSD",1749883988903,1.56783718,105230.0,105220.0,0.04163226]
["bitfinex","BTCUSD",1749883989066,1.56783718,105230.0,105220.0,0.05277333]
["bitfinex","BTCUSD",1749883989264,1.99775202,105230.0,105220.0,0.06837082]
["bitfinex","BTCUSD",1749883989473,1.99775202,105230.0,105220.0,0.04163226]
["bitfinex","BTCUSD",1749883989714,1.99775202,105230.0,105220.0,0.06168618]
["bitfinex","BTCUSD",1749883989886,1.99775202,105230.0,105220.0,0.06837082]
["bitfinex","BTCUSD",1749883990093,1.99775202,105230.0,105220.0,0.06168618]
["bitfinex","BTCUSD",1749883990295,1.99775202,105230.0,105220.0,0.04163226]
["bitfinex","BTCUSD",1749883990502,1.99775202,105230.0,105220.0,0.05054511]
["bitfinex","BTCUSD",1749883990709,1.99775202,105230.0,105220.0,0.06837082]
["bitfinex","BTCUSD",1749883990914,2.09390124,105230.0,105220.0,0.06837082]
["bitfinex","BTCUSD",1749883991129,2.09390124,105230.0,105220.0,0.05054511]
["bitfinex","BTCUSD",1749883991346,2.09390124,105230.0,105220.0,0.06837092]
["bitfinex","BTCUSD",1749883991559,2.09390124,105230.0,105220.0,0.0438605]
["bitfinex","BTCUSD",1749883991982,2.09390124,105230.0,105220.0,0.06837092]
["bitfinex","BTCUSD",1749883992182,2.09390124,105230.0,105220.0,0.06168626]
["bitfinex","BTCUSD",1749883992387,2.09390124,105230.0,105220.0,0.05277339]
["bitfinex","BTCUSD",1749883992594,2.09390124,105230.0,105220.0,0.0438605]
["bitfinex","BTCUSD",1749883992799,2.09390124,105230.0,105220.0,0.06837093]
["bitfinex","BTCUSD",1749883993212,2.09390124,105230.0,105220.0,0.06168627]
["bitfinex","BTCUSD",1749883996099,2.09390124,105230.0,105220.0,0.0616858]
["bitfinex","BTCUSD",1749883998157,2.09390124,105230.0,105220.0,0.03494762]
["bitfinex","BTCUSD",1749884000720,2.09390124,105230.0,105220.0,0.03194762]
["bitfinex","BTCUSD",1749884001151,2.09790124,105230.0,105220.0,0.03194762]
["bitfinex","BTCUSD",1749884001586,2.09790124,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884001826,2.10290124,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884002562,1.06950065,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884002721,1.59586627,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884013133,1.86966627,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884024056,1.59586627,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884025898,2.02578111,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884028207,2.12193033,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884029101,2.39573033,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884032927,2.39573033,105230.0,105220.0,0.04877245]
["bitfinex","BTCUSD",1749884033448,2.39573033,105230.0,105220.0,0.05545711]
["bitfinex","BTCUSD",1749884037405,2.39573033,105230.0,105220.0,0.05545736]
["bitfinex","BTCUSD",1749884037835,2.29958111,105230.0,105220.0,0.05545736]
["bitfinex","BTCUSD",1749884038900,2.29958111,105230.0,105220.0,0.0487727]
["bitfinex","BTCUSD",1749884039321,2.29958111,105230.0,105220.0,0.03094762]
["bitfinex","BTCUSD",1749884040721,2.29958111,105230.0,105220.0,0.03763202]
["bitfinex","BTCUSD",1749884042833,2.29958111,105230.0,105220.0,0.0485695]
["bitfinex","BTCUSD",1749884043041,2.39573033,105230.0,105220.0,0.0418851]
["bitfinex","BTCUSD",1749884043240,2.39573033,105230.0,105220.0,0.04856976]
["bitfinex","BTCUSD",1749884043441,2.39573033,105230.0,105220.0,0.03297276]
["bitfinex","BTCUSD",1749884043646,2.39573033,105230.0,105220.0,0.0418859]
["bitfinex","BTCUSD",1749884043908,2.41027118,105230.0,105220.0,0.01514762]
["bitfinex","BTCUSD",1749884044127,2.41027118,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884044337,2.43875019,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884044700,2.41027118,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884044931,2.43875019,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884045894,2.43375019,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884046100,2.42975019,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884047023,2.43975019,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884047425,2.42975019,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884047661,2.43275019,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884047811,2.43575019,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884048014,2.45851742,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884050663,2.43003841,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884051492,2.30121009,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884052354,2.20506087,105230.0,105220.0,4.762e-05]
["bitfinex","BTCUSD",1749884054889,2.20506087,105230.0,105220.0,0.01604762]
["bitfinex","BTCUSD",1749884056544,2.20506087,105230.0,105220.0,0.03204762]
["bitfinex","BTCUSD",1749884063246,2.20506087,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884076457,2.23353988,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884076663,2.3296891,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884084508,2.1370891,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884084713,2.23349988,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884090432,2.20502087,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884091512,1.99384919,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884096511,2.33384919,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884096723,2.42999841,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884108151,2.33384919,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884115171,2.3623282,105230.0,105220.0,0.03036958]
["bitfinex","BTCUSD",1749884121939,0.42910494,105210.0,105200.0,0.07561794]
["bitfinex","BTCUSD",1749884122143,1.50973556,105210.0,105200.0,0.08452934]
["bitfinex","BTCUSD",1749884122366,1.50973556,105210.0,105200.0,0.12634075]
["bitfinex","BTCUSD",1749884122581,1.53828656,105210.0,105200.0,0.13525215]
["bitfinex","BTCUSD",1749884122795,1.53828656,105210.0,105200.0,0.11742934]
["bitfinex","BTCUSD",1749884122958,1.63443578,105210.0,105200.0,0.13525215]
["bitfinex","BTCUSD",1749884123159,1.63443578,105210.0,105200.0,0.12834075]
["bitfinex","BTCUSD",1749884123377,1.63443578,105210.0,105200.0,0.11551794]
["bitfinex","BTCUSD",1749884123565,1.63443578,105210.0,105200.0,0.06663462]
["bitfinex","BTCUSD",1749884123772,1.63443578,105210.0,105200.0,0.05772308]
["bitfinex","BTCUSD",1749884123974,1.63443578,105210.0,105200.0,0.04881154]
["bitfinex","BTCUSD",1749884124192,1.93443578,105210.0,105200.0,0.06663475]
["bitfinex","BTCUSD",1749884124393,1.93443578,105210.0,105200.0,0.06663478]
["bitfinex","BTCUSD",1749884124662,2.03067754,105210.0,105200.0,0.04881178]
["bitfinex","BTCUSD",1749884124873,2.03067754,105210.0,105200.0,0.06663547]
["bitfinex","BTCUSD",1749884125084,2.03067754,105210.0,105200.0,0.04881182]
["bitfinex","BTCUSD",1749884125485,2.03067754,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884125710,2.03067754,105210.0,105200.0,0.06663561]
["bitfinex","BTCUSD",1749884126158,2.03067754,105210.0,105200.0,0.04881187]
["bitfinex","BTCUSD",1749884126599,2.03067754,105210.0,105200.0,0.06663561]
["bitfinex","BTCUSD",1749884126803,2.03067754,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884127009,2.03067754,105210.0,105200.0,0.06663561]
["bitfinex","BTCUSD",1749884127211,2.03067754,105210.0,105200.0,0.04881187]
["bitfinex","BTCUSD",1749884127413,1.93452832,105210.0,105200.0,0.06663561]
["bitfinex","BTCUSD",1749884127790,1.93452832,105210.0,105200.0,0.05772374]
["bitfinex","BTCUSD",1749884127998,1.93452832,105210.0,105200.0,0.06663561]
["bitfinex","BTCUSD",1749884128202,1.93452832,105210.0,105200.0,0.05772374]
["bitfinex","BTCUSD",1749884128360,1.93452832,105210.0,105200.0,0.06663561]
["bitfinex","BTCUSD",1749884128562,1.93452832,105210.0,105200.0,0.05772374]
["bitfinex","BTCUSD",1749884128787,1.93452832,105210.0,105200.0,0.06663561]
["bitfinex","BTCUSD",1749884129396,1.97368832,105210.0,105200.0,0.05772374]
["bitfinex","BTCUSD",1749884129660,1.97368832,105210.0,105200.0,0.06663561]
["bitfinex","BTCUSD",1749884130281,1.97368832,105210.0,105200.0,0.06661636]
["bitfinex","BTCUSD",1749884130814,1.97368832,105210.0,105200.0,0.04880545]
["bitfinex","BTCUSD",1749884131446,1.78116832,105210.0,105200.0,0.05771091]
["bitfinex","BTCUSD",1749884131661,0.96049864,105210.0,105200.0,0.07238745]
["bitfinex","BTCUSD",1749884131885,1.87744656,105210.0,105200.0,0.07238733]
["bitfinex","BTCUSD",1749884132105,1.87744656,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884132325,1.87744656,105210.0,105200.0,0.06661627]
["bitfinex","BTCUSD",1749884133439,1.87744656,105210.0,105200.0,0.05771085]
["bitfinex","BTCUSD",1749884133661,1.87744656,105210.0,105200.0,0.04880542]
["bitfinex","BTCUSD",1749884133865,1.87744656,105210.0,105200.0,0.05771085]
["bitfinex","BTCUSD",1749884134074,2.21744656,105210.0,105200.0,0.06661422]
["bitfinex","BTCUSD",1749884134280,2.21744656,105210.0,105200.0,0.05770948]
["bitfinex","BTCUSD",1749884134487,2.21744656,105210.0,105200.0,0.26623398]
["bitfinex","BTCUSD",1749884134488,1.16509688,105210.0,105200.0,0.26623398]
["bitfinex","BTCUSD",1749884134713,1.19475254,105210.0,105200.0,0.06661407]
["bitfinex","BTCUSD",1749884134916,1.62466738,105210.0,105200.0,0.06661407]
["bitfinex","BTCUSD",1749884135306,2.05458222,105210.0,105200.0,0.06661407]
["bitfinex","BTCUSD",1749884135501,2.05458222,105210.0,105200.0,0.04880474]
["bitfinex","BTCUSD",1749884135687,2.05458222,105210.0,105200.0,0.04880414]
["bitfinex","BTCUSD",1749884135888,2.05458222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884136106,2.05458222,105210.0,105200.0,0.06661267]
["bitfinex","BTCUSD",1749884136511,2.20794222,105210.0,105200.0,0.06661267]
["bitfinex","BTCUSD",1749884137100,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884137412,2.20794222,105210.0,105200.0,0.06661273]
["bitfinex","BTCUSD",1749884137612,2.20794222,105210.0,105200.0,0.07329091]
["bitfinex","BTCUSD",1749884137837,2.20794222,105210.0,105200.0,0.0732909]
["bitfinex","BTCUSD",1749884138039,2.20794222,105210.0,105200.0,0.07329525]
["bitfinex","BTCUSD",1749884138354,2.20794222,105210.0,105200.0,0.07329691]
["bitfinex","BTCUSD",1749884138884,2.20794222,105210.0,105200.0,0.07329914]
["bitfinex","BTCUSD",1749884139021,2.20794222,105210.0,105200.0,0.06439278]
["bitfinex","BTCUSD",1749884139219,2.20794222,105210.0,105200.0,0.07329924]
["bitfinex","BTCUSD",1749884139865,2.20794222,105210.0,105200.0,0.06439278]
["bitfinex","BTCUSD",1749884140060,2.20794222,105210.0,105200.0,0.07329924]
["bitfinex","BTCUSD",1749884140267,2.20794222,105210.0,105200.0,0.07329923]
["bitfinex","BTCUSD",1749884140474,2.20794222,105210.0,105200.0,0.06439277]
["bitfinex","BTCUSD",1749884140703,2.20794222,105210.0,105200.0,0.07329923]
["bitfinex","BTCUSD",1749884140898,2.20794222,105210.0,105200.0,0.04880646]
["bitfinex","BTCUSD",1749884141110,2.20794222,105210.0,105200.0,0.06439277]
["bitfinex","BTCUSD",1749884141507,2.20794222,105210.0,105200.0,0.06661924]
["bitfinex","BTCUSD",1749884141713,2.20794222,105210.0,105200.0,0.06439253]
["bitfinex","BTCUSD",1749884141921,2.20794222,105210.0,105200.0,0.0732989]
["bitfinex","BTCUSD",1749884142109,2.20794222,105210.0,105200.0,0.07329886]
["bitfinex","BTCUSD",1749884142334,2.20794222,105210.0,105200.0,0.04880636]
["bitfinex","BTCUSD",1749884142600,2.20794222,105210.0,105200.0,0.06661909]
["bitfinex","BTCUSD",1749884142814,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884143018,2.20794222,105210.0,105200.0,0.05771273]
["bitfinex","BTCUSD",1749884143201,2.20794222,105210.0,105200.0,0.07329886]
["bitfinex","BTCUSD",1749884143669,2.20794222,105210.0,105200.0,0.0488064]
["bitfinex","BTCUSD",1749884143885,2.20794222,105210.0,105200.0,0.07329902]
["bitfinex","BTCUSD",1749884144118,2.20794222,105210.0,105200.0,0.06661924]
["bitfinex","BTCUSD",1749884144351,2.20794222,105210.0,105200.0,0.07329905]
["bitfinex","BTCUSD",1749884144569,2.20794222,105210.0,105200.0,0.05548622]
["bitfinex","BTCUSD",1749884144835,2.20794222,105210.0,105200.0,0.06661924]
["bitfinex","BTCUSD",1749884145047,2.20794222,105210.0,105200.0,0.07329905]
["bitfinex","BTCUSD",1749884145257,2.20794222,105210.0,105200.0,0.04880641]
["bitfinex","BTCUSD",1749884145475,2.20794222,105210.0,105200.0,0.05548622]
["bitfinex","BTCUSD",1749884145698,2.20794222,105210.0,105200.0,0.07329905]
["bitfinex","BTCUSD",1749884145916,2.20794222,105210.0,105200.0,0.07329756]
["bitfinex","BTCUSD",1749884146128,2.20794222,105210.0,105200.0,0.04657917]
["bitfinex","BTCUSD",1749884146542,2.20794222,105210.0,105200.0,0.04880555]
["bitfinex","BTCUSD",1749884146752,2.20794222,105210.0,105200.0,0.07329582]
["bitfinex","BTCUSD",1749884146983,2.20794222,105210.0,105200.0,0.05548471]
["bitfinex","BTCUSD",1749884147210,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884147416,2.20794222,105210.0,105200.0,0.07329581]
["bitfinex","BTCUSD",1749884147628,2.20794222,105210.0,105200.0,0.10105186]
["bitfinex","BTCUSD",1749884147836,2.20794222,105210.0,105200.0,0.09214992]
["bitfinex","BTCUSD",1749884148043,2.20794222,105210.0,105200.0,0.10105678]
["bitfinex","BTCUSD",1749884148251,2.20794222,105210.0,105200.0,0.08324305]
["bitfinex","BTCUSD",1749884148462,2.20794222,105210.0,105200.0,0.055487]
["bitfinex","BTCUSD",1749884148738,2.20794222,105210.0,105200.0,0.07330073]
["bitfinex","BTCUSD",1749884148954,2.20794222,105210.0,105200.0,0.04880686]
["bitfinex","BTCUSD",1749884149157,2.20794222,105210.0,105200.0,0.07330094]
["bitfinex","BTCUSD",1749884149546,2.20794222,105210.0,105200.0,0.07330093]
["bitfinex","BTCUSD",1749884149781,2.20794222,105210.0,105200.0,0.07330103]
["bitfinex","BTCUSD",1749884150014,2.20794222,105210.0,105200.0,0.06439412]
["bitfinex","BTCUSD",1749884150226,2.20794222,105210.0,105200.0,0.07330107]
["bitfinex","BTCUSD",1749884150640,2.20794222,105210.0,105200.0,0.07330094]
["bitfinex","BTCUSD",1749884150888,2.20794222,105210.0,105200.0,0.05548713]
["bitfinex","BTCUSD",1749884151097,2.20794222,105210.0,105200.0,0.06439389]
["bitfinex","BTCUSD",1749884151303,2.20794222,105210.0,105200.0,0.05548704]
["bitfinex","BTCUSD",1749884151512,2.20794222,105210.0,105200.0,0.07330082]
["bitfinex","BTCUSD",1749884151929,2.20794222,105210.0,105200.0,0.05771378]
["bitfinex","BTCUSD",1749884152162,2.20794222,105210.0,105200.0,0.07330086]
["bitfinex","BTCUSD",1749884152391,2.20794222,105210.0,105200.0,0.07330087]
["bitfinex","BTCUSD",1749884152612,2.20794222,105210.0,105200.0,0.09358871]
["bitfinex","BTCUSD",1749884152819,2.20794222,105210.0,105200.0,0.10249544]
["bitfinex","BTCUSD",1749884153030,2.20794222,105210.0,105200.0,0.0733005]
["bitfinex","BTCUSD",1749884153657,2.20794222,105210.0,105200.0,0.0666204]
["bitfinex","BTCUSD",1749884153870,2.20794222,105210.0,105200.0,0.0733005]
["bitfinex","BTCUSD",1749884154294,2.20794222,105210.0,105200.0,0.0577136]
["bitfinex","BTCUSD",1749884154506,2.20794222,105210.0,105200.0,0.0733005]
["bitfinex","BTCUSD",1749884154747,2.20794222,105210.0,105200.0,0.05548719]
["bitfinex","BTCUSD",1749884154965,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884155195,2.20794222,105210.0,105200.0,0.04658018]
["bitfinex","BTCUSD",1749884155399,2.20794222,105210.0,105200.0,0.05548704]
["bitfinex","BTCUSD",1749884155605,2.20794222,105210.0,105200.0,0.07330087]
["bitfinex","BTCUSD",1749884155817,2.20794222,105210.0,105200.0,0.07330091]
["bitfinex","BTCUSD",1749884156020,2.20794222,105210.0,105200.0,0.05548709]
["bitfinex","BTCUSD",1749884156227,2.20794222,105210.0,105200.0,0.07330091]
["bitfinex","BTCUSD",1749884156485,2.20794222,105210.0,105200.0,0.0733009]
["bitfinex","BTCUSD",1749884156685,2.20794222,105210.0,105200.0,0.06662071]
["bitfinex","BTCUSD",1749884156891,2.20794222,105210.0,105200.0,0.04658018]
["bitfinex","BTCUSD",1749884157093,2.20794222,105210.0,105200.0,0.06662073]
["bitfinex","BTCUSD",1749884157737,2.20794222,105210.0,105200.0,0.07330091]
["bitfinex","BTCUSD",1749884157946,2.20794222,105210.0,105200.0,0.06662073]
["bitfinex","BTCUSD",1749884158168,2.20794222,105210.0,105200.0,0.07330091]
["bitfinex","BTCUSD",1749884158403,2.20794222,105210.0,105200.0,0.07330092]
["bitfinex","BTCUSD",1749884158631,2.20794222,105210.0,105200.0,0.07330091]
["bitfinex","BTCUSD",1749884158838,2.20794222,105210.0,105200.0,0.06662073]
["bitfinex","BTCUSD",1749884159051,2.20794222,105210.0,105200.0,0.05548709]
["bitfinex","BTCUSD",1749884159262,2.20794222,105210.0,105200.0,0.07330091]
["bitfinex","BTCUSD",1749884159481,2.20794222,105210.0,105200.0,0.06662073]
["bitfinex","BTCUSD",1749884159685,2.20794222,105210.0,105200.0,0.04880691]
["bitfinex","BTCUSD",1749884160043,2.20794222,105210.0,105200.0,0.064394]
["bitfinex","BTCUSD",1749884160323,2.20794222,105210.0,105200.0,0.06439871]
["bitfinex","BTCUSD",1749884160478,2.20794222,105210.0,105200.0,0.07332446]
["bitfinex","BTCUSD",1749884161060,2.20794222,105210.0,105200.0,0.05549808]
["bitfinex","BTCUSD",1749884161266,2.20794222,105210.0,105200.0,0.06663957]
["bitfinex","BTCUSD",1749884161659,2.20794222,105210.0,105200.0,0.05549808]
["bitfinex","BTCUSD",1749884161805,2.20794222,105210.0,105200.0,0.07332445]
["bitfinex","BTCUSD",1749884162209,2.20794222,105210.0,105200.0,0.07332444]
["bitfinex","BTCUSD",1749884162624,2.20794222,105210.0,105200.0,0.06663955]
["bitfinex","BTCUSD",1749884162788,2.20794222,105210.0,105200.0,0.06441126]
["bitfinex","BTCUSD",1749884162989,2.20794222,105210.0,105200.0,0.07332444]
["bitfinex","BTCUSD",1749884163196,2.20794222,105210.0,105200.0,0.06441126]
["bitfinex","BTCUSD",1749884163432,2.20794222,105210.0,105200.0,0.07332442]
["bitfinex","BTCUSD",1749884163657,2.20794222,105210.0,105200.0,0.07332432]
["bitfinex","BTCUSD",1749884163865,2.20794222,105210.0,105200.0,0.05772446]
["bitfinex","BTCUSD",1749884164090,2.20794222,105210.0,105200.0,0.06440863]
["bitfinex","BTCUSD",1749884164305,2.20794222,105210.0,105200.0,0.07332086]
["bitfinex","BTCUSD",1749884164919,2.20794222,105210.0,105200.0,0.07332095]
["bitfinex","BTCUSD",1749884165128,2.20794222,105210.0,105200.0,0.07332098]
["bitfinex","BTCUSD",1749884165491,2.20794222,105210.0,105200.0,0.07332132]
["bitfinex","BTCUSD",1749884165696,2.20794222,105210.0,105200.0,0.04658426]
["bitfinex","BTCUSD",1749884165897,2.20794222,105210.0,105200.0,0.07332132]
["bitfinex","BTCUSD",1749884166314,2.20794222,105210.0,105200.0,0.05549661]
["bitfinex","BTCUSD",1749884166522,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884166724,2.30409144,105210.0,105200.0,0.07332167]
["bitfinex","BTCUSD",1749884166932,2.30409144,105210.0,105200.0,0.05549685]
["bitfinex","BTCUSD",1749884167137,2.30409144,105210.0,105200.0,0.07332192]
["bitfinex","BTCUSD",1749884167346,2.30409144,105210.0,105200.0,0.05549689]
["bitfinex","BTCUSD",1749884167549,2.30409144,105210.0,105200.0,0.06663754]
["bitfinex","BTCUSD",1749884167764,2.30409144,105210.0,105200.0,0.04881251]
["bitfinex","BTCUSD",1749884167970,2.30409144,105210.0,105200.0,0.07332178]
["bitfinex","BTCUSD",1749884168390,2.30409144,105210.0,105200.0,0.07332166]
["bitfinex","BTCUSD",1749884168597,2.30409144,105210.0,105200.0,0.04881244]
["bitfinex","BTCUSD",1749884168812,2.30409144,105210.0,105200.0,0.07332166]
["bitfinex","BTCUSD",1749884169220,2.30409144,105210.0,105200.0,0.05772523]
["bitfinex","BTCUSD",1749884169437,2.30409144,105210.0,105200.0,0.0554971]
["bitfinex","BTCUSD",1749884169642,2.30409144,105210.0,105200.0,0.06440965]
["bitfinex","BTCUSD",1749884170061,2.30409144,105210.0,105200.0,0.07332215]
["bitfinex","BTCUSD",1749884170411,2.20794222,105210.0,105200.0,0.07332215]
["bitfinex","BTCUSD",1749884170839,2.20794222,105210.0,105200.0,0.06440958]
["bitfinex","BTCUSD",1749884171046,2.20794222,105210.0,105200.0,0.05772514]
["bitfinex","BTCUSD",1749884171258,2.20794222,105210.0,105200.0,0.07332214]
["bitfinex","BTCUSD",1749884171461,2.20794222,105210.0,105200.0,0.07332215]
["bitfinex","BTCUSD",1749884171698,2.30409144,105210.0,105200.0,0.07332215]
["bitfinex","BTCUSD",1749884171915,2.30409144,105210.0,105200.0,0.07332214]
["bitfinex","BTCUSD",1749884172348,2.30409144,105210.0,105200.0,0.06440957]
["bitfinex","BTCUSD",1749884172550,2.30409144,105210.0,105200.0,0.07332215]
["bitfinex","BTCUSD",1749884172759,2.30409144,105210.0,105200.0,0.055497]
["bitfinex","BTCUSD",1749884172978,2.30409144,105210.0,105200.0,0.07332215]
["bitfinex","BTCUSD",1749884173903,2.30409144,105210.0,105200.0,0.06440958]
["bitfinex","BTCUSD",1749884174148,2.30409144,105210.0,105200.0,0.06663772]
["bitfinex","BTCUSD",1749884174366,2.20794222,105210.0,105200.0,0.0733219]
["bitfinex","BTCUSD",1749884174588,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884175001,2.20794222,105210.0,105200.0,0.05549686]
["bitfinex","BTCUSD",1749884175244,2.20794222,105210.0,105200.0,0.05772514]
["bitfinex","BTCUSD",1749884175495,2.20794222,105210.0,105200.0,0.06663783]
["bitfinex","BTCUSD",1749884175717,2.20794222,105210.0,105200.0,0.06663762]
["bitfinex","BTCUSD",1749884175929,2.20794222,105210.0,105200.0,0.04881254]
["bitfinex","BTCUSD",1749884176115,2.20794222,105210.0,105200.0,0.07332202]
["bitfinex","BTCUSD",1749884176577,2.20794222,105210.0,105200.0,0.06440948]
["bitfinex","BTCUSD",1749884176788,2.20794222,105210.0,105200.0,0.07332202]
["bitfinex","BTCUSD",1749884177200,2.20794222,105210.0,105200.0,0.06663762]
["bitfinex","BTCUSD",1749884177401,2.20794222,105210.0,105200.0,0.05549694]
["bitfinex","BTCUSD",1749884177584,2.20794222,105210.0,105200.0,0.07332202]
["bitfinex","BTCUSD",1749884177841,2.20794222,105210.0,105200.0,0.04658532]
["bitfinex","BTCUSD",1749884178045,2.20794222,105210.0,105200.0,0.07332601]
["bitfinex","BTCUSD",1749884178252,2.20794222,105210.0,105200.0,0.04658532]
["bitfinex","BTCUSD",1749884178454,2.20794222,105210.0,105200.0,0.07332608]
["bitfinex","BTCUSD",1749884178664,2.20794222,105210.0,105200.0,0.07332609]
["bitfinex","BTCUSD",1749884178856,2.20794222,105210.0,105200.0,0.07332607]
["bitfinex","BTCUSD",1749884179042,2.20794222,105210.0,105200.0,0.05549883]
["bitfinex","BTCUSD",1749884179338,2.20794222,105210.0,105200.0,0.04658521]
["bitfinex","BTCUSD",1749884179551,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884179750,2.20794222,105210.0,105200.0,0.06441244]
["bitfinex","BTCUSD",1749884179961,2.20794222,105210.0,105200.0,0.07332606]
["bitfinex","BTCUSD",1749884180116,2.20794222,105210.0,105200.0,0.05549883]
["bitfinex","BTCUSD",1749884180326,2.20794222,105210.0,105200.0,0.04881362]
["bitfinex","BTCUSD",1749884180527,2.20794222,105210.0,105200.0,0.05549883]
["bitfinex","BTCUSD",1749884180726,2.20794222,105210.0,105200.0,0.06664086]
["bitfinex","BTCUSD",1749884180938,2.20794222,105210.0,105200.0,0.05549883]
["bitfinex","BTCUSD",1749884181145,2.20794222,105210.0,105200.0,0.06441245]
["bitfinex","BTCUSD",1749884181344,2.20794222,105210.0,105200.0,0.06664086]
["bitfinex","BTCUSD",1749884181654,2.20794222,105210.0,105200.0,0.06441245]
["bitfinex","BTCUSD",1749884181856,2.20794222,105210.0,105200.0,0.06664086]
["bitfinex","BTCUSD",1749884182060,2.20794222,105210.0,105200.0,0.07332607]
["bitfinex","BTCUSD",1749884182262,2.20794222,105210.0,105200.0,0.06441245]
["bitfinex","BTCUSD",1749884182871,2.20794222,105210.0,105200.0,0.06440478]
["bitfinex","BTCUSD",1749884183072,2.20794222,105210.0,105200.0,0.07331456]
["bitfinex","BTCUSD",1749884183325,2.20794222,105210.0,105200.0,0.07331171]
["bitfinex","BTCUSD",1749884183647,2.20794222,105210.0,105200.0,0.06440192]
["bitfinex","BTCUSD",1749884183916,2.20794222,105210.0,105200.0,0.07331171]
["bitfinex","BTCUSD",1749884184773,2.20794222,105210.0,105200.0,0.06440192]
["bitfinex","BTCUSD",1749884184954,2.20794222,105210.0,105200.0,0.07331171]
["bitfinex","BTCUSD",1749884185161,2.20794222,105210.0,105200.0,0.04658234]
["bitfinex","BTCUSD",1749884185325,2.01542222,105210.0,105200.0,0.07331171]
["bitfinex","BTCUSD",1749884185549,2.20794222,105210.0,105200.0,0.07331163]
["bitfinex","BTCUSD",1749884185761,2.20794222,105210.0,105200.0,0.07331154]
["bitfinex","BTCUSD",1749884185960,2.20794222,105210.0,105200.0,0.04658232]
["bitfinex","BTCUSD",1749884186162,2.20794222,105210.0,105200.0,0.07331161]
["bitfinex","BTCUSD",1749884186562,2.20794222,105210.0,105200.0,0.0733116]
["bitfinex","BTCUSD",1749884186864,2.20794222,105210.0,105200.0,0.05771951]
["bitfinex","BTCUSD",1749884186890,2.20794222,105210.0,105200.0,0.07331154]
["bitfinex","BTCUSD",1749884187095,2.20794222,105210.0,105200.0,0.05771944]
["bitfinex","BTCUSD",1749884187506,2.20794222,105210.0,105200.0,0.06440171]
["bitfinex","BTCUSD",1749884187758,2.20794222,105210.0,105200.0,0.04880971]
["bitfinex","BTCUSD",1749884187928,2.20794222,105210.0,105200.0,0.05549199]
["bitfinex","BTCUSD",1749884188133,2.20794222,105210.0,105200.0,0.07331143]
["bitfinex","BTCUSD",1749884188475,2.20794222,105210.0,105200.0,0.06662914]
["bitfinex","BTCUSD",1749884188681,2.20794222,105210.0,105200.0,0.07331142]
["bitfinex","BTCUSD",1749884188895,2.20794222,105210.0,105200.0,0.05549199]
["bitfinex","BTCUSD",1749884189101,2.20794222,105210.0,105200.0,0.07331138]
["bitfinex","BTCUSD",1749884189308,2.20794222,105210.0,105200.0,0.04658227]
["bitfinex","BTCUSD",1749884189544,2.20794222,105210.0,105200.0,0.06662908]
["bitfinex","BTCUSD",1749884189759,2.20794222,105210.0,105200.0,0.05549196]
["bitfinex","BTCUSD",1749884189959,2.20794222,105210.0,105200.0,0.05771939]
["bitfinex","BTCUSD",1749884190171,2.20794222,105210.0,105200.0,0.04658227]
["bitfinex","BTCUSD",1749884190378,2.20794222,105210.0,105200.0,0.07331135]
["bitfinex","BTCUSD",1749884192080,2.20794222,105210.0,105200.0,0.05549196]
["bitfinex","BTCUSD",1749884192284,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884192485,2.20794222,105210.0,105200.0,0.04880969]
["bitfinex","BTCUSD",1749884192681,2.20794222,105210.0,105200.0,0.06440166]
["bitfinex","BTCUSD",1749884192940,2.20794222,105210.0,105200.0,0.06662908]
["bitfinex","BTCUSD",1749884193064,2.20794222,105210.0,105200.0,0.05549196]
["bitfinex","BTCUSD",1749884193287,2.20794222,105210.0,105200.0,0.07331135]
["bitfinex","BTCUSD",1749884193490,2.20794222,105210.0,105200.0,0.05771939]
["bitfinex","BTCUSD",1749884193804,2.20794222,105210.0,105200.0,0.07331901]
["bitfinex","BTCUSD",1749884194006,2.20794222,105210.0,105200.0,0.07332571]
["bitfinex","BTCUSD",1749884195732,2.20794222,105210.0,105200.0,0.07331988]
["bitfinex","BTCUSD",1749884196145,2.20794222,105210.0,105200.0,0.07331776]
["bitfinex","BTCUSD",1749884196588,2.20794222,105210.0,105200.0,0.05549495]
["bitfinex","BTCUSD",1749884196793,2.20794222,105210.0,105200.0,0.07331776]
["bitfinex","BTCUSD",1749884197589,2.20794222,105210.0,105200.0,0.05772281]
["bitfinex","BTCUSD",1749884197802,2.20794222,105210.0,105200.0,0.07331776]
["bitfinex","BTCUSD",1749884198010,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884198221,2.20794222,105210.0,105200.0,0.06663421]
["bitfinex","BTCUSD",1749884198423,2.20794222,105210.0,105200.0,0.06440636]
["bitfinex","BTCUSD",1749884198684,2.20794222,105210.0,105200.0,0.06663421]
["bitfinex","BTCUSD",1749884198924,2.20794222,105210.0,105200.0,0.07331776]
["bitfinex","BTCUSD",1749884199661,2.20794222,105210.0,105200.0,0.06663421]
["bitfinex","BTCUSD",1749884199897,2.20794222,105210.0,105200.0,0.0488114]
["bitfinex","BTCUSD",1749884200103,2.20794222,105210.0,105200.0,0.07331776]
["bitfinex","BTCUSD",1749884200620,2.20794222,105210.0,105200.0,0.0488114]
["bitfinex","BTCUSD",1749884200887,2.20794222,105210.0,105200.0,0.0666342]
["bitfinex","BTCUSD",1749884201132,2.20794222,105210.0,105200.0,0.05549495]
["bitfinex","BTCUSD",1749884201385,2.20794222,105210.0,105200.0,0.06440636]
["bitfinex","BTCUSD",1749884201632,2.20794222,105210.0,105200.0,0.05772281]
["bitfinex","BTCUSD",1749884202059,2.20794222,105210.0,105200.0,0.06663421]
["bitfinex","BTCUSD",1749884202367,2.20794222,105210.0,105200.0,0.07331776]
["bitfinex","BTCUSD",1749884203023,2.20794222,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884203229,2.20794222,105210.0,105200.0,0.06440636]
["bitfinex","BTCUSD",1749884203441,2.20794222,105210.0,105200.0,0.05549495]
["bitfinex","BTCUSD",1749884203645,2.20794222,105210.0,105200.0,0.07331776]
["bitfinex","BTCUSD",1749884203851,2.20794222,105210.0,105200.0,0.04658355]
["bitfinex","BTCUSD",1749884204084,2.01542222,105210.0,105200.0,0.05549495]
["bitfinex","BTCUSD",1749884204296,2.20794222,105210.0,105200.0,0.06663418]
["bitfinex","BTCUSD",1749884204506,2.20794222,105210.0,105200.0,0.07331772]
["bitfinex","BTCUSD",1749884206021,2.20794222,105210.0,105200.0,0.07331771]
["bitfinex","BTCUSD",1749884206265,2.20794222,105210.0,105200.0,0.05772278]
["bitfinex","BTCUSD",1749884206491,1.15559254,105210.0,105200.0,0.2551146]
["bitfinex","BTCUSD",1749884206714,1.59611638,105210.0,105200.0,0.08408261]
["bitfinex","BTCUSD",1749884206940,1.59611638,105210.0,105200.0,0.07517122]
["bitfinex","BTCUSD",1749884207158,1.59611638,105210.0,105200.0,0.10190465]
["bitfinex","BTCUSD",1749884208055,1.59611638,105210.0,105200.0,0.09299351]
["bitfinex","BTCUSD",1749884208272,1.59611638,105210.0,105200.0,0.0952213]
["bitfinex","BTCUSD",1749884208487,1.59611638,105210.0,105200.0,0.10190465]
["bitfinex","BTCUSD",1749884208881,1.59611638,105210.0,105200.0,0.09299351]
["bitfinex","BTCUSD",1749884209113,1.59611638,105210.0,105200.0,0.07739902]
["bitfinex","BTCUSD",1749884209299,1.59611638,105210.0,105200.0,0.10190465]
["bitfinex","BTCUSD",1749884209760,1.59611638,105210.0,105200.0,0.10189678]
["bitfinex","BTCUSD",1749884209964,1.59611638,105210.0,105200.0,0.07739692]
["bitfinex","BTCUSD",1749884210176,1.59611638,105210.0,105200.0,0.10189679]
["bitfinex","BTCUSD",1749884210558,1.59611638,105210.0,105200.0,0.09521501]
["bitfinex","BTCUSD",1749884210718,1.59611638,105210.0,105200.0,0.07330891]
["bitfinex","BTCUSD",1749884211128,2.02603122,105210.0,105200.0,0.05549082]
["bitfinex","BTCUSD",1749884211516,2.02603122,105210.0,105200.0,0.07330891]
["bitfinex","BTCUSD",1749884211720,2.02603122,105210.0,105200.0,0.05549082]
["bitfinex","BTCUSD",1749884211923,2.02603122,105210.0,105200.0,0.06439987]
["bitfinex","BTCUSD",1749884212129,2.02603122,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884212538,2.02603122,105210.0,105200.0,0.06662713]
["bitfinex","BTCUSD",1749884212720,2.02603122,105210.0,105200.0,0.0554916]
["bitfinex","BTCUSD",1749884212916,2.02603122,105210.0,105200.0,0.04658211]
["bitfinex","BTCUSD",1749884213152,2.02603122,105210.0,105200.0,0.06440109]
["bitfinex","BTCUSD",1749884213325,2.02603122,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884214005,2.02603122,105210.0,105200.0,0.0554916]
["bitfinex","BTCUSD",1749884214223,2.02603122,105210.0,105200.0,0.05771898]
["bitfinex","BTCUSD",1749884214439,2.02603122,105210.0,105200.0,0.06662847]
["bitfinex","BTCUSD",1749884214652,2.02603122,105210.0,105200.0,0.0554916]
["bitfinex","BTCUSD",1749884214863,2.02603122,105210.0,105200.0,0.06440109]
["bitfinex","BTCUSD",1749884215069,2.02603122,105210.0,105200.0,0.06662847]
["bitfinex","BTCUSD",1749884215273,2.02603122,105210.0,105200.0,0.0554916]
["bitfinex","BTCUSD",1749884215445,2.02603122,105210.0,105200.0,0.04880949]
["bitfinex","BTCUSD",1749884215589,2.02603122,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884216032,2.02603122,105210.0,105200.0,0.06662847]
["bitfinex","BTCUSD",1749884216241,2.02603122,105210.0,105200.0,0.04880949]
["bitfinex","BTCUSD",1749884216442,2.02603122,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884216652,2.02603122,105210.0,105200.0,0.06662847]
["bitfinex","BTCUSD",1749884216858,2.02603122,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884217062,2.02603122,105210.0,105200.0,0.06440109]
["bitfinex","BTCUSD",1749884217302,2.02603122,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884217895,1.59611638,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884218558,1.59611638,105210.0,105200.0,0.04880949]
["bitfinex","BTCUSD",1749884218808,1.59611638,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884219035,1.59611638,105210.0,105200.0,0.05771898]
["bitfinex","BTCUSD",1749884219263,1.59611638,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884219527,1.59611638,105210.0,105200.0,0.06440109]
["bitfinex","BTCUSD",1749884219719,1.39611638,105210.0,105200.0,0.04880949]
["bitfinex","BTCUSD",1749884219931,1.39611638,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884220147,1.39611638,105210.0,105200.0,0.04658211]
["bitfinex","BTCUSD",1749884220580,1.39611638,105210.0,105200.0,0.04880949]
["bitfinex","BTCUSD",1749884220790,1.39611638,105210.0,105200.0,0.07331058]
["bitfinex","BTCUSD",1749884220996,1.39611638,105210.0,105200.0,0.10414817]
["bitfinex","BTCUSD",1749884221237,1.39611638,105210.0,105200.0,0.11305765]
["bitfinex","BTCUSD",1749884221430,1.39611638,105210.0,105200.0,0.11973976]
["bitfinex","BTCUSD",1749884222051,1.39611638,105210.0,105200.0,0.11083028]
["bitfinex","BTCUSD",1749884222296,1.39611638,105210.0,105200.0,0.11973976]
["bitfinex","BTCUSD",1749884222488,1.39611638,105210.0,105200.0,0.11083028]
["bitfinex","BTCUSD",1749884222722,1.39611638,105210.0,105200.0,0.1019208]
["bitfinex","BTCUSD",1749884222936,1.39611638,105210.0,105200.0,0.11973976]
["bitfinex","BTCUSD",1749884223135,1.39611638,105210.0,105200.0,0.09523869]
["bitfinex","BTCUSD",1749884223370,1.39611638,105210.0,105200.0,0.11973976]
["bitfinex","BTCUSD",1749884223534,1.39611638,105210.0,105200.0,0.11083028]
["bitfinex","BTCUSD",1749884223741,1.39611638,105210.0,105200.0,0.09301132]
["bitfinex","BTCUSD",1749884223949,1.39611638,105210.0,105200.0,0.11083026]
["bitfinex","BTCUSD",1749884224147,1.39611638,105210.0,105200.0,0.10192078]
["bitfinex","BTCUSD",1749884224347,1.39611638,105210.0,105200.0,0.10414817]
["bitfinex","BTCUSD",1749884224588,1.39611638,105210.0,105200.0,0.11973976]
["bitfinex","BTCUSD",1749884224793,1.39611638,105210.0,105200.0,0.11305765]
["bitfinex","BTCUSD",1749884225173,1.24605627,105210.0,105200.0,0.11973976]
["bitfinex","BTCUSD",1749884225417,1.24605627,105210.0,105200.0,0.10192365]
["bitfinex","BTCUSD",1749884225820,1.25556088,105210.0,105200.0,0.11975285]
["bitfinex","BTCUSD",1749884227288,1.25556088,105210.0,105200.0,0.11083967]
["bitfinex","BTCUSD",1749884227503,1.25556088,105210.0,105200.0,0.11975256]
["bitfinex","BTCUSD",1749884227702,1.25556088,105210.0,105200.0,0.10192677]
["bitfinex","BTCUSD",1749884227903,1.25556088,105210.0,105200.0,0.11083967]
["bitfinex","BTCUSD",1749884228107,1.25556088,105210.0,105200.0,0.104155]
["bitfinex","BTCUSD",1749884228317,1.25556088,105210.0,105200.0,0.11975256]
["bitfinex","BTCUSD",1749884228525,1.25556088,105210.0,105200.0,0.104155]
["bitfinex","BTCUSD",1749884228734,1.25556088,105210.0,105200.0,0.30986662]
["bitfinex","BTCUSD",1749884228945,1.25556088,105210.0,105200.0,0.31937232]
["bitfinex","BTCUSD",1749884229149,1.25556088,105210.0,105200.0,0.30154607]
["bitfinex","BTCUSD",1749884229357,1.24605627,105210.0,105200.0,0.2948616]
["bitfinex","BTCUSD",1749884229530,1.24605627,105210.0,105200.0,0.11306689]
["bitfinex","BTCUSD",1749884229738,0.94605627,105210.0,105200.0,0.10192647]
["bitfinex","BTCUSD",1749884229947,0.94605627,105210.0,105200.0,0.11975236]
["bitfinex","BTCUSD",1749884230144,0.94605627,105210.0,105200.0,0.11083952]
["bitfinex","BTCUSD",1749884230322,0.94605627,105210.0,105200.0,0.11975236]
["bitfinex","BTCUSD",1749884230522,0.94605627,105210.0,105200.0,0.10192668]
["bitfinex","BTCUSD",1749884230727,0.94605627,105210.0,105200.0,0.11975235]
["bitfinex","BTCUSD",1749884231177,0.94605627,105210.0,105200.0,0.09301383]
["bitfinex","BTCUSD",1749884231425,0.94605627,105210.0,105200.0,0.1108395]
["bitfinex","BTCUSD",1749884231628,0.94605627,105210.0,105200.0,0.09301383]
["bitfinex","BTCUSD",1749884231912,1.24605627,105210.0,105200.0,0.11975233]
["bitfinex","BTCUSD",1749884232089,1.24605627,105210.0,105200.0,0.10415488]
["bitfinex","BTCUSD",1749884232248,1.24605627,105210.0,105200.0,0.10192666]
["bitfinex","BTCUSD",1749884232456,1.24605627,105210.0,105200.0,0.11975233]
["bitfinex","BTCUSD",1749884232707,1.24605627,105210.0,105200.0,0.09301383]
["bitfinex","BTCUSD",1749884232910,1.24605627,105210.0,105200.0,0.1108395]
["bitfinex","BTCUSD",1749884233323,1.24605627,105210.0,105200.0,0.10415488]
["bitfinex","BTCUSD",1749884233532,1.24605627,105210.0,105200.0,0.30986639]
["bitfinex","BTCUSD",1749884233972,1.24605627,105210.0,105200.0,0.27644327]
["bitfinex","BTCUSD",1749884234196,1.24605627,105210.0,105200.0,0.09524204]
["bitfinex","BTCUSD",1749884234383,1.24605627,105210.0,105200.0,0.1130677]
["bitfinex","BTCUSD",1749884234748,1.24605627,105210.0,105200.0,0.04881283]
["bitfinex","BTCUSD",1749884234966,1.24605627,105210.0,105200.0,0.0399]
["bitfinex","BTCUSD",1749884235186,1.24605627,105210.0,105200.0,0.06441029]
["bitfinex","BTCUSD",1749884235401,1.24605627,105210.0,105200.0,0.04881283]
["bitfinex","BTCUSD",1749884235628,1.24605627,105210.0,105200.0,0.07332311]
["bitfinex","BTCUSD",1749884236058,1.24605627,105210.0,105200.0,0.06441028]
["bitfinex","BTCUSD",1749884236234,1.24605627,105210.0,105200.0,0.05772566]
["bitfinex","BTCUSD",1749884236521,1.24605627,105210.0,105200.0,0.07332311]
["bitfinex","BTCUSD",1749884236891,1.24605627,105210.0,105200.0,0.07332312]
["bitfinex","BTCUSD",1749884237260,1.24605627,105210.0,105200.0,0.0666385]
["bitfinex","BTCUSD",1749884237469,1.24605627,105210.0,105200.0,0.05549745]
["bitfinex","BTCUSD",1749884237678,1.67597111,105210.0,105200.0,0.07332311]
["bitfinex","BTCUSD",1749884238129,1.67597111,105210.0,105200.0,0.06663849]
["bitfinex","BTCUSD",1749884238342,1.67597111,105210.0,105200.0,0.07332311]
["bitfinex","BTCUSD",1749884238660,1.67597111,105210.0,105200.0,0.07332312]
["bitfinex","BTCUSD",1749884238863,1.67597111,105210.0,105200.0,0.05549745]
["bitfinex","BTCUSD",1749884239072,1.67597111,105210.0,105200.0,0.07332312]
["bitfinex","BTCUSD",1749884239276,1.67597111,105210.0,105200.0,0.06441029]
["bitfinex","BTCUSD",1749884239481,1.67597111,105210.0,105200.0,0.04881283]
["bitfinex","BTCUSD",1749884239691,1.67597111,105210.0,105200.0,0.06441135]
["bitfinex","BTCUSD",1749884239899,1.67597111,105210.0,105200.0,0.07332456]
["bitfinex","BTCUSD",1749884240107,1.67597111,105210.0,105200.0,0.05549812]
["bitfinex","BTCUSD",1749884240553,1.67597111,105210.0,105200.0,0.07332455]
["bitfinex","BTCUSD",1749884240766,1.37597111,105210.0,105200.0,0.07332456]
["bitfinex","BTCUSD",1749884241205,0.94605627,105210.0,105200.0,0.07331974]
["bitfinex","BTCUSD",1749884241432,0.94605627,105210.0,105200.0,0.07331973]
["bitfinex","BTCUSD",1749884241638,0.94605627,105210.0,105200.0,0.06663579]
["bitfinex","BTCUSD",1749884241839,0.94605627,105210.0,105200.0,0.07331973]
["bitfinex","BTCUSD",1749884242274,0.94605627,105210.0,105200.0,0.0644078]
["bitfinex","BTCUSD",1749884242467,1.24605627,105210.0,105200.0,0.05549584]
["bitfinex","BTCUSD",1749884242667,1.24605627,105210.0,105200.0,0.07331966]
["bitfinex","BTCUSD",1749884242869,0.94605627,105210.0,105200.0,0.07331966]
["bitfinex","BTCUSD",1749884243438,0.94605627,105210.0,105200.0,0.06663573]
["bitfinex","BTCUSD",1749884243643,0.87861533,105210.0,105200.0,0.07331966]
["bitfinex","BTCUSD",1749884244183,0.87861533,105210.0,105200.0,0.06663573]
["bitfinex","BTCUSD",1749884244409,0.87861533,105210.0,105200.0,0.05549584]
["bitfinex","BTCUSD",1749884244732,0.87861533,105210.0,105200.0,0.04658393]
["bitfinex","BTCUSD",1749884244932,0.87861533,105210.0,105200.0,0.07331966]
["bitfinex","BTCUSD",1749884245176,0.87861533,105210.0,105200.0,0.04881191]
["bitfinex","BTCUSD",1749884245392,1.30853017,105210.0,105200.0,0.07331966]
["bitfinex","BTCUSD",1749884246370,1.30853017,105210.0,105200.0,0.06663573]
["bitfinex","BTCUSD",1749884246592,1.26937017,105210.0,105200.0,0.07331966]
["bitfinex","BTCUSD",1749884246950,1.30849017,105210.0,105200.0,0.07331966]
["bitfinex","BTCUSD",1749884247152,1.30849017,105210.0,105200.0,0.08000359]
["bitfinex","BTCUSD",1749884247361,1.60849017,105210.0,105200.0,0.08000359]
["bitfinex","BTCUSD",1749884247569,1.60849017,105210.0,105200.0,0.06440775]
["bitfinex","BTCUSD",1749884247814,1.30849017,105210.0,105200.0,0.05326786]
["bitfinex","BTCUSD",1749884248020,1.30849017,105210.0,105200.0,0.08000359]
["bitfinex","BTCUSD",1749884248223,1.30849017,105210.0,105200.0,0.06217977]
["bitfinex","BTCUSD",1749884248587,1.30849017,105210.0,105200.0,0.0800036]
["bitfinex","BTCUSD",1749884248785,1.30849017,105210.0,105200.0,0.07109169]
["bitfinex","BTCUSD",1749884248997,1.30849017,105210.0,105200.0,0.0800036]
["bitfinex","BTCUSD",1749884249416,1.30849017,105210.0,105200.0,0.07331967]
["bitfinex","BTCUSD",1749884249619,1.30849017,105210.0,105200.0,0.0800036]
["bitfinex","BTCUSD",1749884249852,1.30849017,105210.0,105200.0,0.07109169]
["bitfinex","BTCUSD",1749884250044,1.30849017,105210.0,105200.0,0.05326786]
["bitfinex","BTCUSD",1749884250224,1.30849017,105210.0,105200.0,0.08000359]
["bitfinex","BTCUSD",1749884250629,1.30849017,105210.0,105200.0,0.0800036]
["bitfinex","BTCUSD",1749884250829,1.30849017,105210.0,105200.0,0.0471042]
["bitfinex","BTCUSD",1749884251031,1.30849017,105210.0,105200.0,0.04710444]
["bitfinex","BTCUSD",1749884251209,1.30849017,105210.0,105200.0,0.0471049]
["bitfinex","BTCUSD",1749884251410,1.30849017,105210.0,105200.0,0.02259625]
["bitfinex","BTCUSD",1749884251651,1.30849017,105210.0,105200.0,0.03150857]
["bitfinex","BTCUSD",1749884251864,1.30849017,105210.0,105200.0,0.04710513]
["bitfinex","BTCUSD",1749884252185,1.30849017,105210.0,105200.0,0.03819281]
["bitfinex","BTCUSD",1749884252318,1.60849017,105210.0,105200.0,0.02928049]
["bitfinex","BTCUSD",1749884252744,1.33703917,105210.0,105200.0,0.03819281]
["bitfinex","BTCUSD",1749884252948,1.33703917,105210.0,105200.0,0.04710513]
["bitfinex","BTCUSD",1749884253151,1.33703917,105210.0,105200.0,0.03819281]
["bitfinex","BTCUSD",1749884253402,1.33703917,105210.0,105200.0,0.04710513]
["bitfinex","BTCUSD",1749884253546,1.38464117,105210.0,105200.0,0.04710513]
["bitfinex","BTCUSD",1749884253783,1.38464117,105210.0,105200.0,0.03819284]
["bitfinex","BTCUSD",1749884253987,1.38464117,105210.0,105200.0,0.04710517]
["bitfinex","BTCUSD",1749884254178,1.38464117,105210.0,105200.0,0.04710138]
["bitfinex","BTCUSD",1749884254379,1.38464117,105210.0,105200.0,0.03818243]
["bitfinex","BTCUSD",1749884254582,1.33703917,105210.0,105200.0,0.03818243]
["bitfinex","BTCUSD",1749884254834,1.33703917,105210.0,105200.0,0.01368393]
["bitfinex","BTCUSD",1749884255041,1.33703917,105210.0,105200.0,0.02259247]
["bitfinex","BTCUSD",1749884255374,1.33703917,105210.0,105200.0,0.04040956]
["bitfinex","BTCUSD",1749884255577,1.49035917,105210.0,105200.0,0.04709097]
["bitfinex","BTCUSD",1749884255836,1.49035917,105210.0,105200.0,0.04708929]
["bitfinex","BTCUSD",1749884256034,1.49035917,105210.0,105200.0,0.04040788]
["bitfinex","BTCUSD",1749884256247,1.49035917,105210.0,105200.0,0.04708802]
["bitfinex","BTCUSD",1749884256454,1.49035917,105210.0,105200.0,0.04708465]
["bitfinex","BTCUSD",1749884257100,1.49035917,105210.0,105200.0,0.03149765]
["bitfinex","BTCUSD",1749884257311,1.49035917,105210.0,105200.0,0.04040451]
["bitfinex","BTCUSD",1749884257518,1.58035917,105210.0,105200.0,0.03817779]
["bitfinex","BTCUSD",1749884257740,1.58035917,105210.0,105200.0,0.05327779]
["bitfinex","BTCUSD",1749884257945,1.58035917,105210.0,105200.0,0.06218465]
["bitfinex","BTCUSD",1749884258149,1.58035917,105210.0,105200.0,0.07868465]
["bitfinex","BTCUSD",1749884258580,1.58035917,105210.0,105200.0,0.02259079]
["bitfinex","BTCUSD",1749884258780,1.58035917,105210.0,105200.0,0.02036407]
["bitfinex","BTCUSD",1749884258978,1.58035917,105210.0,105200.0,0.04708465]
["bitfinex","BTCUSD",1749884259209,1.58035917,105210.0,105200.0,0.02927093]
["bitfinex","BTCUSD",1749884259417,1.58035917,105210.0,105200.0,0.04708465]
["bitfinex","BTCUSD",1749884259634,1.42703917,105210.0,105200.0,0.04708465]
["bitfinex","BTCUSD",1749884259841,1.42703917,105210.0,105200.0,0.02036407]
["bitfinex","BTCUSD",1749884260047,1.42703917,105210.0,105200.0,0.04708465]
["bitfinex","BTCUSD",1749884260473,1.38791917,105210.0,105200.0,0.07868465]
["bitfinex","BTCUSD",1749884260678,1.58039917,105210.0,105200.0,0.06218465]
["bitfinex","BTCUSD",1749884260883,1.58039917,105210.0,105200.0,0.04437093]
["bitfinex","BTCUSD",1749884261088,1.58039917,105210.0,105200.0,0.0621848]
["bitfinex","BTCUSD",1749884261299,1.58039917,105210.0,105200.0,0.05327793]
["bitfinex","BTCUSD",1749884261505,1.58039917,105210.0,105200.0,0.06218484]
["bitfinex","BTCUSD",1749884262278,1.58039917,105210.0,105200.0,0.03546411]
["bitfinex","BTCUSD",1749884262717,1.58039917,105210.0,105200.0,0.04437102]
["bitfinex","BTCUSD",1749884262898,1.58039917,105210.0,105200.0,0.05327793]
["bitfinex","BTCUSD",1749884263138,1.58039917,105210.0,105200.0,0.04437102]
["bitfinex","BTCUSD",1749884263316,1.58039917,105210.0,105200.0,0.04708484]
["bitfinex","BTCUSD",1749884263685,1.58039917,105210.0,105200.0,0.02036413]
["bitfinex","BTCUSD",1749884263888,0.52808949,105210.0,105200.0,0.02036413]
["bitfinex","BTCUSD",1749884264103,1.58039917,105210.0,105200.0,0.04708466]
["bitfinex","BTCUSD",1749884264323,1.58039917,105210.0,105200.0,0.05447773]
["bitfinex","BTCUSD",1749884264532,1.58039917,105210.0,105200.0,0.0633847]
["bitfinex","BTCUSD",1749884264732,1.58039917,105210.0,105200.0,0.06107095]
["bitfinex","BTCUSD",1749884264950,1.58039917,105210.0,105200.0,0.05216412]
["bitfinex","BTCUSD",1749884265157,1.58039917,105210.0,105200.0,0.07888489]
["bitfinex","BTCUSD",1749884265365,1.58039917,105210.0,105200.0,0.0722047]
["bitfinex","BTCUSD",1749884265537,1.58039917,105210.0,105200.0,0.07888489]
["bitfinex","BTCUSD",1749884266500,1.58039917,105210.0,105200.0,0.0722047]
["bitfinex","BTCUSD",1749884266751,1.42707917,105210.0,105200.0,0.06107104]
["bitfinex","BTCUSD",1749884266886,1.42707917,105210.0,105200.0,0.05439085]
["bitfinex","BTCUSD",1749884267104,1.42707917,105210.0,105200.0,0.0521641]
["bitfinex","BTCUSD",1749884267313,1.42707917,105210.0,105200.0,0.07888478]
["bitfinex","BTCUSD",1749884267513,1.42707917,105210.0,105200.0,0.0521641]
["bitfinex","BTCUSD",1749884267730,1.42707917,105210.0,105200.0,0.06107099]
["bitfinex","BTCUSD",1749884267937,1.42707917,105210.0,105200.0,0.07888477]
["bitfinex","BTCUSD",1749884268833,1.42707917,105210.0,105200.0,0.07888575]
["bitfinex","BTCUSD",1749884269040,1.42707917,105210.0,105200.0,0.07888772]
["bitfinex","BTCUSD",1749884269261,1.42707917,105210.0,105200.0,0.06107197]
["bitfinex","BTCUSD",1749884269472,1.38791917,105210.0,105200.0,0.07888772]
["bitfinex","BTCUSD",1749884269669,1.42707917,105210.0,105200.0,0.1027053]
["bitfinex","BTCUSD",1749884269889,0.52808949,105210.0,105200.0,0.28450922]
["bitfinex","BTCUSD",1749884270104,0.99716433,105210.0,105200.0,0.31123221]
["bitfinex","BTCUSD",1749884270381,0.99716433,105210.0,105200.0,0.31123163]
["bitfinex","BTCUSD",1749884270773,0.99716433,105210.0,105200.0,0.32073715]
["bitfinex","BTCUSD",1749884270774,0.99716433,105210.0,105200.0,0.31123131]
["bitfinex","BTCUSD",1749884271334,0.99716433,105210.0,105200.0,0.31125069]
["bitfinex","BTCUSD",1749884271585,0.99716433,105210.0,105200.0,0.30456623]
["bitfinex","BTCUSD",1749884271807,0.99716433,105210.0,105200.0,0.29342547]
["bitfinex","BTCUSD",1749884272029,0.99716433,105210.0,105200.0,0.27852594]
["bitfinex","BTCUSD",1749884272246,0.99716433,105210.0,105200.0,0.26292885]
["bitfinex","BTCUSD",1749884272463,0.96861533,105210.0,105200.0,0.25119508]
["bitfinex","BTCUSD",1749884273102,0.96861533,105210.0,105200.0,0.26902033]
["bitfinex","BTCUSD",1749884273748,0.96861533,105210.0,105200.0,0.25119508]
["bitfinex","BTCUSD",1749884273959,0.96861533,105210.0,105200.0,0.26902033]
["bitfinex","BTCUSD",1749884274300,0.96861533,105210.0,105200.0,0.06999365]
["bitfinex","BTCUSD",1749884274511,0.96861533,105210.0,105200.0,0.26233588]
["bitfinex","BTCUSD",1749884274729,0.96861533,105210.0,105200.0,0.26233589]
["bitfinex","BTCUSD",1749884274948,0.96861533,105210.0,105200.0,0.26902036]
["bitfinex","BTCUSD",1749884275171,0.96861533,105210.0,105200.0,0.23559799]
["bitfinex","BTCUSD",1749884275394,0.96861533,105210.0,105200.0,0.06108103]
["bitfinex","BTCUSD",1749884275794,0.96861533,105210.0,105200.0,0.26902036]
["bitfinex","BTCUSD",1749884276003,0.96861533,105210.0,105200.0,0.0789063]
["bitfinex","BTCUSD",1749884276422,0.96861533,105210.0,105200.0,0.26902036]
["bitfinex","BTCUSD",1749884276873,0.96861533,105210.0,105200.0,0.0789063]
["bitfinex","BTCUSD",1749884278765,0.96861533,105210.0,105200.0,0.0633092]
["bitfinex","BTCUSD",1749884278957,0.96861533,105210.0,105200.0,0.0789063]
["bitfinex","BTCUSD",1749884279156,0.96861533,105210.0,105200.0,0.07222183]
["bitfinex","BTCUSD",1749884279645,0.96861533,105210.0,105200.0,0.0789063]
["bitfinex","BTCUSD",1749884280104,0.96861533,105210.0,105200.0,0.06999367]
["bitfinex","BTCUSD",1749884280325,0.96861533,105210.0,105200.0,0.05439656]
["bitfinex","BTCUSD",1749884280546,0.96861533,105210.0,105200.0,0.06999367]
["bitfinex","BTCUSD",1749884280766,0.96861533,105210.0,105200.0,0.0789063]
["bitfinex","BTCUSD",1749884280987,0.96861533,105210.0,105200.0,0.05439656]
["bitfinex","BTCUSD",1749884281201,0.96861533,105210.0,105200.0,0.0789063]
["bitfinex","BTCUSD",1749884281646,0.96861533,105210.0,105200.0,0.07222183]
["bitfinex","BTCUSD",1749884281892,0.96861533,105210.0,105200.0,0.06108103]
["bitfinex","BTCUSD",1749884282560,0.96861533,105210.0,105200.0,0.05439656]
["bitfinex","BTCUSD",1749884282798,0.96861533,105210.0,105200.0,0.0521684]
["bitfinex","BTCUSD",1749884283033,0.96861533,105210.0,105200.0,0.07222183]
["bitfinex","BTCUSD",1749884283259,1.39853017,105210.0,105200.0,0.06108103]
["bitfinex","BTCUSD",1749884283486,1.39853017,105210.0,105200.0,0.06999369]
["bitfinex","BTCUSD",1749884283709,1.39853017,105210.0,105200.0,0.05216842]
["bitfinex","BTCUSD",1749884283925,1.39853017,105210.0,105200.0,0.0521649]
["bitfinex","BTCUSD",1749884284157,1.39853017,105210.0,105200.0,0.06329694]
["bitfinex","BTCUSD",1749884284414,1.39853017,105210.0,105200.0,0.07888332]
["bitfinex","BTCUSD",1749884285603,1.39853017,105210.0,105200.0,0.07888333]
["bitfinex","BTCUSD",1749884285809,1.39853017,105210.0,105200.0,0.07888336]
["bitfinex","BTCUSD",1749884286042,1.39853017,105210.0,105200.0,0.07888348]
["bitfinex","BTCUSD",1749884286472,1.39853017,105210.0,105200.0,0.06107036]
["bitfinex","BTCUSD",1749884286679,1.39853017,105210.0,105200.0,0.07220357]
["bitfinex","BTCUSD",1749884286901,1.39853017,105210.0,105200.0,0.07888357]
["bitfinex","BTCUSD",1749884287393,0.96861533,105210.0,105200.0,0.07888357]
["bitfinex","BTCUSD",1749884287600,0.96861533,105210.0,105200.0,0.06107356]
["bitfinex","BTCUSD",1749884287822,0.96861533,105210.0,105200.0,0.06330065]
["bitfinex","BTCUSD",1749884288026,0.96861533,105210.0,105200.0,0.06107356]
["bitfinex","BTCUSD",1749884288235,0.96861533,105210.0,105200.0,0.07889025]
["bitfinex","BTCUSD",1749884288443,0.96861533,105210.0,105200.0,0.0699819]
["bitfinex","BTCUSD",1749884288589,0.96861533,105210.0,105200.0,0.07889026]
["bitfinex","BTCUSD",1749884288804,0.96861533,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884289405,0.96861533,105210.0,105200.0,0.06998192]
["bitfinex","BTCUSD",1749884289609,0.96861533,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884290023,0.96861533,105210.0,105200.0,0.05439229]
["bitfinex","BTCUSD",1749884290220,0.96861533,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884290420,0.96861533,105210.0,105200.0,0.0521652]
["bitfinex","BTCUSD",1749884290757,0.96861533,105210.0,105200.0,0.06998192]
["bitfinex","BTCUSD",1749884290940,0.96861533,105210.0,105200.0,0.06107356]
["bitfinex","BTCUSD",1749884291137,0.96861533,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884291361,0.96861533,105210.0,105200.0,0.06998192]
["bitfinex","BTCUSD",1749884291567,0.96861533,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884291811,0.96861533,105210.0,105200.0,0.06107356]
["bitfinex","BTCUSD",1749884291977,0.96861533,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884292291,0.96861533,105210.0,105200.0,0.06107356]
["bitfinex","BTCUSD",1749884292515,0.96861533,105210.0,105200.0,0.06330065]
["bitfinex","BTCUSD",1749884292781,0.96861533,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884293039,1.39853017,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884293288,1.39853017,105210.0,105200.0,0.06998192]
["bitfinex","BTCUSD",1749884293545,1.39853017,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884293776,1.39853017,105210.0,105200.0,0.06998192]
["bitfinex","BTCUSD",1749884294006,1.39853017,105210.0,105200.0,0.06107356]
["bitfinex","BTCUSD",1749884294214,1.39853017,105210.0,105200.0,0.06998192]
["bitfinex","BTCUSD",1749884294390,1.39853017,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884294589,1.39853017,105210.0,105200.0,0.06107356]
["bitfinex","BTCUSD",1749884294792,1.39853017,105210.0,105200.0,0.0521652]
["bitfinex","BTCUSD",1749884295017,1.39853017,105210.0,105200.0,0.04548393]
["bitfinex","BTCUSD",1749884295225,1.39853017,105210.0,105200.0,0.06998192]
["bitfinex","BTCUSD",1749884295434,1.39853017,105210.0,105200.0,0.07220901]
["bitfinex","BTCUSD",1749884295732,1.39853017,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884295965,1.39853017,105210.0,105200.0,0.06998192]
["bitfinex","BTCUSD",1749884296176,1.39853017,105210.0,105200.0,0.07220901]
["bitfinex","BTCUSD",1749884296376,1.39853017,105210.0,105200.0,0.07889028]
["bitfinex","BTCUSD",1749884296891,1.39853017,105210.0,105200.0,0.07220901]
["bitfinex","BTCUSD",1749884297092,1.39853017,105210.0,105200.0,0.07220974]
["bitfinex","BTCUSD",1749884297317,1.39853017,105210.0,105200.0,0.06107412]
["bitfinex","BTCUSD",1749884297531,1.39853017,105210.0,105200.0,0.07889148]
["bitfinex","BTCUSD",1749884298501,1.39853017,105210.0,105200.0,0.0699828]
["bitfinex","BTCUSD",1749884298709,1.39853017,105210.0,105200.0,0.07889148]
["bitfinex","BTCUSD",1749884298900,1.39853017,105210.0,105200.0,0.05216789]
["bitfinex","BTCUSD",1749884299141,1.39853017,105210.0,105200.0,0.05439588]
["bitfinex","BTCUSD",1749884299332,1.39853017,105210.0,105200.0,0.0699918]
["bitfinex","BTCUSD",1749884299568,1.39853017,105210.0,105200.0,0.07890375]
["bitfinex","BTCUSD",1749884300045,1.39853017,105210.0,105200.0,0.05439588]
["bitfinex","BTCUSD",1749884300438,1.39853017,105210.0,105200.0,0.07890374]
["bitfinex","BTCUSD",1749884301096,1.39853017,105210.0,105200.0,0.06999179]
["bitfinex","BTCUSD",1749884301362,1.39853017,105210.0,105200.0,0.06107984]
["bitfinex","BTCUSD",1749884301567,1.39853017,105210.0,105200.0,0.07890374]
["bitfinex","BTCUSD",1749884301948,1.39853017,105210.0,105200.0,0.07890375]
["bitfinex","BTCUSD",1749884302295,1.05853017,105210.0,105200.0,0.06107984]
["bitfinex","BTCUSD",1749884302477,1.05853017,105210.0,105200.0,0.07890374]
["bitfinex","BTCUSD",1749884303136,1.05853017,105210.0,105200.0,0.07221978]
["bitfinex","BTCUSD",1749884303312,1.05853017,105210.0,105200.0,0.04710375]
["bitfinex","BTCUSD",1749884303515,1.05853017,105210.0,105200.0,0.02259588]
["bitfinex","BTCUSD",1749884303735,1.05853017,105210.0,105200.0,0.04710374]
["bitfinex","BTCUSD",1749884303942,1.05853017,105210.0,105200.0,0.03819179]
["bitfinex","BTCUSD",1749884304383,1.05853017,105210.0,105200.0,0.04041987]
["bitfinex","BTCUSD",1749884304599,1.05853017,105210.0,105200.0,0.02927991]
["bitfinex","BTCUSD",1749884304815,1.05853017,105210.0,105200.0,0.04710391]
["bitfinex","BTCUSD",1749884304989,1.05853017,105210.0,105200.0,0.04710393]
["bitfinex","BTCUSD",1749884305359,1.05853017,105210.0,105200.0,0.02927662]
["bitfinex","BTCUSD",1749884305564,1.05853017,105210.0,105200.0,0.04709151]
["bitfinex","BTCUSD",1749884305970,1.05853017,105210.0,105200.0,0.04041]
["bitfinex","BTCUSD",1749884306179,1.05853017,105210.0,105200.0,0.04709151]
["bitfinex","BTCUSD",1749884306390,1.05853017,105210.0,105200.0,0.06269151]
["bitfinex","BTCUSD",1749884306902,1.05853017,105210.0,105200.0,0.05601]
["bitfinex","BTCUSD",1749884307112,1.05853017,105210.0,105200.0,0.03819262]
["bitfinex","BTCUSD",1749884307337,1.05853017,105210.0,105200.0,0.04487413]
["bitfinex","BTCUSD",1749884307634,1.05853017,105210.0,105200.0,0.06269151]
["bitfinex","BTCUSD",1749884308065,0.19870049,105210.0,105200.0,0.06269151]
["bitfinex","BTCUSD",1749884308267,1.05853017,105210.0,105200.0,0.06269151]
["bitfinex","BTCUSD",1749884308472,1.05853017,105210.0,105200.0,0.07819145]
["bitfinex","BTCUSD",1749884308687,1.05853017,105210.0,105200.0,0.07150995]
["bitfinex","BTCUSD",1749884308903,1.05853017,105210.0,105200.0,0.07819144]
["bitfinex","BTCUSD",1749884309272,1.05853017,105210.0,105200.0,0.0603741]
["bitfinex","BTCUSD",1749884309478,1.05853017,105210.0,105200.0,0.05146543]
["bitfinex","BTCUSD",1749884309683,1.05853017,105210.0,105200.0,0.07819144]
["bitfinex","BTCUSD",1749884310384,1.05853017,105210.0,105200.0,0.06260127]
["bitfinex","BTCUSD",1749884310593,1.05853017,105210.0,105200.0,0.05146543]
["bitfinex","BTCUSD",1749884310799,1.05853017,105210.0,105200.0,0.07819144]
["bitfinex","BTCUSD",1749884311009,1.05853017,105210.0,105200.0,0.0536926]
["bitfinex","BTCUSD",1749884311206,1.05853017,105210.0,105200.0,0.06928277]
["bitfinex","BTCUSD",1749884311413,1.05853017,105210.0,105200.0,0.0536926]
["bitfinex","BTCUSD",1749884311620,1.05853017,105210.0,105200.0,0.07819144]
["bitfinex","BTCUSD",1749884311868,1.05853017,105210.0,105200.0,0.06928277]
["bitfinex","BTCUSD",1749884312204,1.05853017,105210.0,105200.0,0.07819144]
["bitfinex","BTCUSD",1749884313446,1.05853017,105210.0,105200.0,0.0603741]
["bitfinex","BTCUSD",1749884313648,1.21181017,105210.0,105200.0,0.07819144]
["bitfinex","BTCUSD",1749884313963,1.21181017,105210.0,105200.0,0.06260127]
["bitfinex","BTCUSD",1749884314199,1.21181017,105210.0,105200.0,0.0692827]
["bitfinex","BTCUSD",1749884314423,1.21181017,105210.0,105200.0,0.04709108]
["bitfinex","BTCUSD",1749884314622,1.21181017,105210.0,105200.0,0.04709125]
["bitfinex","BTCUSD",1749884314769,1.21181017,105210.0,105200.0,0.06349125]
["bitfinex","BTCUSD",1749884314971,1.21181017,105210.0,105200.0,0.07959126]
["bitfinex","BTCUSD",1749884315197,1.21181017,105210.0,105200.0,0.0795913]
["bitfinex","BTCUSD",1749884315858,1.30795939,105210.0,105200.0,0.07290983]
["bitfinex","BTCUSD",1749884316062,1.30795939,105210.0,105200.0,0.07068267]
["bitfinex","BTCUSD",1749884316285,1.30795939,105210.0,105200.0,0.0795913]
["bitfinex","BTCUSD",1749884316696,1.30795939,105210.0,105200.0,0.04618393]
["bitfinex","BTCUSD",1749884316893,1.21181017,105210.0,105200.0,0.0795913]
["bitfinex","BTCUSD",1749884317329,1.21181017,105210.0,105200.0,0.05509767]
["bitfinex","BTCUSD",1749884317536,1.21181017,105210.0,105200.0,0.05286923]
["bitfinex","BTCUSD",1749884317764,1.21181017,105210.0,105200.0,0.04711045]
["bitfinex","BTCUSD",1749884317987,1.21181017,105210.0,105200.0,0.03819672]
["bitfinex","BTCUSD",1749884318192,1.21181017,105210.0,105200.0,0.04711046]
["bitfinex","BTCUSD",1749884318392,1.12181017,105210.0,105200.0,0.02259767]
["bitfinex","BTCUSD",1749884318595,1.12181017,105210.0,105200.0,0.04711046]
["bitfinex","BTCUSD",1749884319000,1.12181017,105210.0,105200.0,0.02928297]
["bitfinex","BTCUSD",1749884319360,1.12181017,105210.0,105200.0,0.03819672]
["bitfinex","BTCUSD",1749884319538,1.12181017,105210.0,105200.0,0.04711046]
["bitfinex","BTCUSD",1749884319744,1.12181017,105210.0,105200.0,0.03151142]
["bitfinex","BTCUSD",1749884319949,1.12181017,105210.0,105200.0,0.02259767]
["bitfinex","BTCUSD",1749884320144,1.12181017,105210.0,105200.0,0.04568297]
["bitfinex","BTCUSD",1749884320363,1.12181017,105210.0,105200.0,0.04791142]
["bitfinex","BTCUSD",1749884320564,1.21181017,105210.0,105200.0,0.04791142]
["bitfinex","BTCUSD",1749884320753,1.30795939,105210.0,105200.0,0.03899767]
["bitfinex","BTCUSD",1749884320958,1.30795939,105210.0,105200.0,0.04568297]
["bitfinex","BTCUSD",1749884321156,1.30795939,105210.0,105200.0,0.06350632]
["bitfinex","BTCUSD",1749884321357,1.30795939,105210.0,105200.0,0.06350529]
["bitfinex","BTCUSD",1749884321561,1.21181017,105210.0,105200.0,0.06350529]
["bitfinex","BTCUSD",1749884321799,1.21181017,105210.0,105200.0,0.04568056]
["bitfinex","BTCUSD",1749884322003,1.21181017,105210.0,105200.0,0.07292102]
["bitfinex","BTCUSD",1749884322205,1.21181017,105210.0,105200.0,0.07960529]
["bitfinex","BTCUSD",1749884322405,1.21181017,105210.0,105200.0,0.07069293]
["bitfinex","BTCUSD",1749884322607,1.55181017,105210.0,105200.0,0.05509629]
["bitfinex","BTCUSD",1749884322849,1.64795939,105210.0,105200.0,0.07292102]
["bitfinex","BTCUSD",1749884323426,1.64795939,105210.0,105200.0,0.06400866]
["bitfinex","BTCUSD",1749884323630,1.64795939,105210.0,105200.0,0.07960529]
["bitfinex","BTCUSD",1749884323861,1.64795939,105210.0,105200.0,0.07069293]
["bitfinex","BTCUSD",1749884324182,1.64795939,105210.0,105200.0,0.06400866]
["bitfinex","BTCUSD",1749884324293,1.64795939,105210.0,105200.0,0.07069293]
["bitfinex","BTCUSD",1749884324498,1.64795939,105210.0,105200.0,0.07960529]
["bitfinex","BTCUSD",1749884325486,1.48222968,105210.0,105200.0,0.07960529]
["bitfinex","BTCUSD",1749884325661,1.67232567,105210.0,105200.0,0.07960529]
["bitfinex","BTCUSD",1749884325867,1.82006743,105210.0,105200.0,0.04710548]
["bitfinex","BTCUSD",1749884326092,1.82006743,105210.0,105200.0,0.04710655]
["bitfinex","BTCUSD",1749884326292,1.82006743,105210.0,105200.0,0.03819385]
["bitfinex","BTCUSD",1749884326446,1.82006743,105210.0,105200.0,0.04710665]
["bitfinex","BTCUSD",1749884326650,1.82006743,105210.0,105200.0,0.04042213]
["bitfinex","BTCUSD",1749884326852,1.82006743,105210.0,105200.0,0.01368393]
["bitfinex","BTCUSD",1749884327038,1.82006743,105210.0,105200.0,0.04710693]
["bitfinex","BTCUSD",1749884327408,1.82006743,105210.0,105200.0,0.04042246]
["bitfinex","BTCUSD",1749884327618,1.82006743,105210.0,105200.0,0.0471072]
["bitfinex","BTCUSD",1749884327831,1.82006743,105210.0,105200.0,0.04710722]
["bitfinex","BTCUSD",1749884328062,1.82006743,105210.0,105200.0,0.04710724]
["bitfinex","BTCUSD",1749884328227,2.1307575,105210.0,105200.0,0.02928147]
["bitfinex","BTCUSD",1749884328402,2.03460828,105210.0,105200.0,0.04710724]
["bitfinex","BTCUSD",1749884328606,2.01920828,105210.0,105200.0,0.04710724]
["bitfinex","BTCUSD",1749884328807,2.01920828,105210.0,105200.0,0.04710728]
["bitfinex","BTCUSD",1749884328992,2.01920828,105210.0,105200.0,0.0203686]
["bitfinex","BTCUSD",1749884329199,2.01920828,105210.0,105200.0,0.02259682]
["bitfinex","BTCUSD",1749884331777,2.1312575,105210.0,105200.0,0.02036883]
["bitfinex","BTCUSD",1749884332182,2.0992575,105210.0,105200.0,0.02259716]
["bitfinex","BTCUSD",1749884332402,2.1310575,105210.0,105200.0,0.04710873]
["bitfinex","BTCUSD",1749884332650,2.1596115,105210.0,105200.0,0.03151049]
["bitfinex","BTCUSD",1749884332851,2.1596115,105210.0,105200.0,0.02928219]
["bitfinex","BTCUSD",1749884333287,2.1596115,105210.0,105200.0,0.0404238]
["bitfinex","BTCUSD",1749884333420,2.1596115,105210.0,105200.0,0.03819549]
["bitfinex","BTCUSD",1749884333764,2.1596115,105210.0,105200.0,0.04042381]
["bitfinex","BTCUSD",1749884334190,2.1596115,105210.0,105200.0,0.04710878]
["bitfinex","BTCUSD",1749884335003,2.1436115,105210.0,105200.0,0.04710878]
["bitfinex","BTCUSD",1749884335215,2.1436115,105210.0,105200.0,0.04042381]
["bitfinex","BTCUSD",1749884335422,2.1436115,105210.0,105200.0,0.04711119]
["bitfinex","BTCUSD",1749884336038,2.1278115,105210.0,105200.0,0.04042795]
["bitfinex","BTCUSD",1749884336195,2.1278115,105210.0,105200.0,0.04711395]
["bitfinex","BTCUSD",1749884336402,2.1278115,105210.0,105200.0,0.03819928]
["bitfinex","BTCUSD",1749884336605,2.1278115,105210.0,105200.0,0.0292846]
["bitfinex","BTCUSD",1749884336804,2.1278115,105210.0,105200.0,0.01368393]
["bitfinex","BTCUSD",1749884336983,2.1278115,105210.0,105200.0,0.03819928]
["bitfinex","BTCUSD",1749884337186,2.1278115,105210.0,105200.0,0.04711395]
["bitfinex","BTCUSD",1749884337430,2.1278115,105210.0,105200.0,0.03151328]
["bitfinex","BTCUSD",1749884337634,2.1278115,105210.0,105200.0,0.04711395]
["bitfinex","BTCUSD",1749884337837,2.03166228,105210.0,105200.0,0.04711395]
["bitfinex","BTCUSD",1749884338263,2.06266228,105210.0,105200.0,0.04042795]
["bitfinex","BTCUSD",1749884338476,2.06266228,105210.0,105200.0,0.04042822]
["bitfinex","BTCUSD",1749884338645,2.06266228,105210.0,105200.0,0.02928476]
["bitfinex","BTCUSD",1749884338871,2.06266228,105210.0,105200.0,0.04711431]
["bitfinex","BTCUSD",1749884339079,2.1588115,105210.0,105200.0,0.04711437]
["bitfinex","BTCUSD",1749884339251,2.1588115,105210.0,105200.0,0.01368393]
["bitfinex","BTCUSD",1749884339477,2.1588115,105210.0,105200.0,0.04042831]
["bitfinex","BTCUSD",1749884339680,2.1588115,105210.0,105200.0,0.02928481]
["bitfinex","BTCUSD",1749884340087,2.1588115,105210.0,105200.0,0.03819961]
["bitfinex","BTCUSD",1749884340287,2.1588115,105210.0,105200.0,0.0471144]
["bitfinex","BTCUSD",1749884340485,2.1588115,105210.0,105200.0,0.02928483]
["bitfinex","BTCUSD",1749884340885,2.1588115,105210.0,105200.0,0.04711444]
["bitfinex","BTCUSD",1749884341105,2.1588115,105210.0,105200.0,0.01368393]
["bitfinex","BTCUSD",1749884343357,2.1588115,105210.0,105200.0,0.01168393]
["bitfinex","BTCUSD",1749884343786,2.1638115,105210.0,105200.0,0.01168393]
["bitfinex","BTCUSD",1749884344064,2.1638115,105210.0,105200.0,0.00668393]
["bitfinex","BTCUSD",1749884344379,2.1678115,105210.0,105200.0,0.00668393]
["bitfinex","BTCUSD",1749884344581,2.1518115,105210.0,105200.0,0.00668393]
["bitfinex","BTCUSD",1749884345911,2.1674115,105210.0,105200.0,0.00668393]
["bitfinex","BTCUSD",1749884346111,2.1368115,105210.0,105200.0,0.00668393]
["bitfinex","BTCUSD",1749884351707,2.04066228,105210.0,105200.0,0.01559894]
["bitfinex","BTCUSD",1749884352170,2.04066228,105210.0,105200.0,0.02208393]
["bitfinex","BTCUSD",1749884352579,2.04066228,105210.0,105200.0,0.03099894]
["bitfinex","BTCUSD",1749884352758,2.04066228,105210.0,105200.0,0.02208393]
["bitfinex","BTCUSD",1749884353407,2.04066228,105210.0,105200.0,0.03099894]
["bitfinex","BTCUSD",1749884353600,2.31454228,105210.0,105200.0,0.02208393]
["bitfinex","BTCUSD",1749884353805,2.31454228,105210.0,105200.0,0.03099894]
["bitfinex","BTCUSD",1749884354007,2.31454228,105210.0,105200.0,0.02208393]
["bitfinex","BTCUSD",1749884354217,2.4106915,105210.0,105200.0,0.03099894]
["bitfinex","BTCUSD",1749884354419,2.4106915,105210.0,105200.0,0.02208393]
["bitfinex","BTCUSD",1749884354659,2.31454228,105210.0,105200.0,0.04709894]
["bitfinex","BTCUSD",1749884355087,2.31454228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884355511,2.31454228,105210.0,105200.0,0.04709894]
["bitfinex","BTCUSD",1749884355925,2.31454228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884356102,2.31454228,105210.0,105200.0,0.04709894]
["bitfinex","BTCUSD",1749884356449,2.31454228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884356658,2.31454228,105210.0,105200.0,0.04709894]
["bitfinex","BTCUSD",1749884357296,2.12214228,105210.0,105200.0,0.04709894]
["bitfinex","BTCUSD",1749884357631,2.31482228,105210.0,105200.0,0.04709889]
["bitfinex","BTCUSD",1749884357842,2.31482228,105210.0,105200.0,0.04709884]
["bitfinex","BTCUSD",1749884358003,2.31482228,105210.0,105200.0,0.07161439]
["bitfinex","BTCUSD",1749884358422,2.31482228,105210.0,105200.0,0.07161416]
["bitfinex","BTCUSD",1749884358645,2.31482228,105210.0,105200.0,0.04709875]
["bitfinex","BTCUSD",1749884359080,2.31482228,105210.0,105200.0,0.04709879]
["bitfinex","BTCUSD",1749884360079,2.4109715,105210.0,105200.0,0.0716141]
["bitfinex","BTCUSD",1749884360251,2.4109715,105210.0,105200.0,0.06492815]
["bitfinex","BTCUSD",1749884360446,2.31482228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884360653,2.31482228,105210.0,105200.0,0.04709869]
["bitfinex","BTCUSD",1749884360864,2.31482228,105210.0,105200.0,0.0470987]
["bitfinex","BTCUSD",1749884361132,2.31482228,105210.0,105200.0,0.0470988]
["bitfinex","BTCUSD",1749884361332,2.31482228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884361534,2.31482228,105210.0,105200.0,0.04709877]
["bitfinex","BTCUSD",1749884361746,2.31482228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884362110,2.31482228,105210.0,105200.0,0.04709877]
["bitfinex","BTCUSD",1749884362806,2.31482228,105210.0,105200.0,0.04709606]
["bitfinex","BTCUSD",1749884363482,2.4109715,105210.0,105200.0,0.04709614]
["bitfinex","BTCUSD",1749884363722,2.31482228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884364995,2.31482228,105210.0,105200.0,0.04709624]
["bitfinex","BTCUSD",1749884365212,2.31510228,105210.0,105200.0,0.04709624]
["bitfinex","BTCUSD",1749884366607,2.31510228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884367057,2.31510228,105210.0,105200.0,0.04709624]
["bitfinex","BTCUSD",1749884367485,2.31510228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884368119,2.31510228,105210.0,105200.0,0.04709624]
["bitfinex","BTCUSD",1749884368450,2.31510228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884368655,2.31510228,105210.0,105200.0,0.04709624]
["bitfinex","BTCUSD",1749884369130,2.4112515,105210.0,105200.0,0.04709624]
["bitfinex","BTCUSD",1749884369268,2.31510228,105210.0,105200.0,0.04709624]
["bitfinex","BTCUSD",1749884371378,1.2623126,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884371569,2.31514228,105210.0,105200.0,0.03818393]
["bitfinex","BTCUSD",1749884371774,2.31514228,105210.0,105200.0,0.04709889]
["bitfinex","BTCUSD",1749884371976,2.31514228,105210.0,105200.0,0.0315]
["bitfinex","BTCUSD",1749884372537,2.31514228,105210.0,105200.0,0.04041496]
["bitfinex","BTCUSD",1749884372734,2.4112915,105210.0,105200.0,0.00891496]
["bitfinex","BTCUSD",1749884372963,0.53013041,105200.0,105190.0,0.0313]
["bitfinex","BTCUSD",1749884373162,1.21008701,105200.0,105190.0,0.06473126]
["bitfinex","BTCUSD",1749884373359,1.27761105,105200.0,105190.0,0.05804502]
["bitfinex","BTCUSD",1749884373536,1.27761105,105200.0,105190.0,0.06473129]
["bitfinex","BTCUSD",1749884373770,1.29329475,105200.0,105190.0,0.06473129]
["bitfinex","BTCUSD",1749884373947,1.29329475,105200.0,105190.0,0.04021501]
["bitfinex","BTCUSD",1749884374153,1.29329475,105200.0,105190.0,0.05804503]
["bitfinex","BTCUSD",1749884374353,1.29329475,105200.0,105190.0,0.06473129]
["bitfinex","BTCUSD",1749884374354,1.32184875,105200.0,105190.0,0.06473129]
["bitfinex","BTCUSD",1749884374559,1.32384875,105200.0,105190.0,0.06473129]
["bitfinex","BTCUSD",1749884374762,1.32684875,105200.0,105190.0,0.05804503]
["bitfinex","BTCUSD",1749884374991,1.32684875,105200.0,105190.0,0.06473129]
["bitfinex","BTCUSD",1749884375198,1.32684875,105200.0,105190.0,0.0313]
["bitfinex","BTCUSD",1749884375400,1.32684875,105200.0,105190.0,0.04690127]
["bitfinex","BTCUSD",1749884375634,1.36616875,105200.0,105190.0,0.05804503]
["bitfinex","BTCUSD",1749884375848,1.36616875,105200.0,105190.0,0.06473129]
["bitfinex","BTCUSD",1749884376290,1.36616875,105200.0,105190.0,0.04021501]
["bitfinex","BTCUSD",1749884376512,1.36616875,105200.0,105190.0,0.05804503]
["bitfinex","BTCUSD",1749884376728,1.36616875,105200.0,105190.0,0.04913002]
["bitfinex","BTCUSD",1749884377151,1.36616875,105200.0,105190.0,0.06473129]
["bitfinex","BTCUSD",1749884378035,1.36616875,105200.0,105190.0,0.05803657]
["bitfinex","BTCUSD",1749884378219,1.36620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884378484,1.36620875,105200.0,105190.0,0.04021219]
["bitfinex","BTCUSD",1749884378687,1.36620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884378892,1.36620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884379137,1.36620875,105200.0,105190.0,0.03798414]
["bitfinex","BTCUSD",1749884379320,1.36620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884379525,1.36620875,105200.0,105190.0,0.04689633]
["bitfinex","BTCUSD",1749884379825,1.36620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884380249,1.36620875,105200.0,105190.0,0.04021219]
["bitfinex","BTCUSD",1749884380455,1.36620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884381326,1.36620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884381505,1.36620875,105200.0,105190.0,0.03798414]
["bitfinex","BTCUSD",1749884381715,1.36620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884381919,1.36620875,105200.0,105190.0,0.04689633]
["bitfinex","BTCUSD",1749884382127,1.36620875,105200.0,105190.0,0.05803657]
["bitfinex","BTCUSD",1749884382377,1.36620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884382600,1.36620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884383024,1.36620875,105200.0,105190.0,0.03798414]
["bitfinex","BTCUSD",1749884383258,1.36620875,105200.0,105190.0,0.04912438]
["bitfinex","BTCUSD",1749884383474,1.38996721,105200.0,105190.0,0.03798414]
["bitfinex","BTCUSD",1749884383697,1.36620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884383981,1.36620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884384166,1.36620875,105200.0,105190.0,0.04689633]
["bitfinex","BTCUSD",1749884384367,1.36620875,105200.0,105190.0,0.05803657]
["bitfinex","BTCUSD",1749884384589,1.36620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884384782,1.36620875,105200.0,105190.0,0.0313]
["bitfinex","BTCUSD",1749884384972,1.36620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884385163,1.66620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884385311,1.66620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884385742,1.66620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884386157,1.66620875,105200.0,105190.0,0.03798414]
["bitfinex","BTCUSD",1749884386370,1.66620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884386581,1.66620875,105200.0,105190.0,0.05803657]
["bitfinex","BTCUSD",1749884386805,1.66620875,105200.0,105190.0,0.06472071]
["bitfinex","BTCUSD",1749884387019,1.66620875,105200.0,105190.0,0.05580852]
["bitfinex","BTCUSD",1749884387257,1.66620875,105200.0,105190.0,0.06472089]
["bitfinex","BTCUSD",1749884387479,1.66620875,105200.0,105190.0,0.04689643]
["bitfinex","BTCUSD",1749884387703,1.66620875,105200.0,105190.0,0.0313]
["bitfinex","BTCUSD",1749884387922,1.66620875,105200.0,105190.0,0.06472093]
["bitfinex","BTCUSD",1749884388146,1.66620875,105200.0,105190.0,0.04021225]
["bitfinex","BTCUSD",1749884388372,1.66620875,105200.0,105190.0,0.06472093]
["bitfinex","BTCUSD",1749884388830,1.66620875,105200.0,105190.0,0.05803675]
["bitfinex","BTCUSD",1749884389057,1.66620875,105200.0,105190.0,0.04689643]
["bitfinex","BTCUSD",1749884389274,1.66620875,105200.0,105190.0,0.06472093]
["bitfinex","BTCUSD",1749884390115,1.59868471,105200.0,105190.0,0.04689643]
["bitfinex","BTCUSD",1749884390354,1.59868471,105200.0,105190.0,0.05580868]
["bitfinex","BTCUSD",1749884390587,1.59868471,105200.0,105190.0,0.06472095]
["bitfinex","BTCUSD",1749884390789,1.59868471,105200.0,105190.0,0.06472102]
["bitfinex","BTCUSD",1749884391021,1.64072196,105200.0,105190.0,0.04689649]
["bitfinex","BTCUSD",1749884391236,1.59868471,105200.0,105190.0,0.06472106]
["bitfinex","BTCUSD",1749884391472,1.59868471,105200.0,105190.0,0.0468965]
["bitfinex","BTCUSD",1749884391688,1.59868471,105200.0,105190.0,0.06472112]
["bitfinex","BTCUSD",1749884391912,1.59868471,105200.0,105190.0,0.05580882]
["bitfinex","BTCUSD",1749884392110,1.59868471,105200.0,105190.0,0.06472112]
["bitfinex","BTCUSD",1749884392308,1.59868471,105200.0,105190.0,0.03798422]
["bitfinex","BTCUSD",1749884392533,1.59868471,105200.0,105190.0,0.06473175]
["bitfinex","BTCUSD",1749884392744,1.59868471,105200.0,105190.0,0.06473187]
["bitfinex","BTCUSD",1749884392964,1.59868471,105200.0,105190.0,0.04913041]
["bitfinex","BTCUSD",1749884393170,1.59868471,105200.0,105190.0,0.06473201]
["bitfinex","BTCUSD",1749884394019,1.69483393,105200.0,105190.0,0.04689642]
["bitfinex","BTCUSD",1749884394228,1.69483393,105200.0,105190.0,0.06472091]
["bitfinex","BTCUSD",1749884394436,1.59868471,105200.0,105190.0,0.06472091]
["bitfinex","BTCUSD",1749884394647,1.59868471,105200.0,105190.0,0.04689642]
["bitfinex","BTCUSD",1749884394864,1.59868471,105200.0,105190.0,0.06472091]
["bitfinex","BTCUSD",1749884395708,1.59868471,105200.0,105190.0,0.04912449]
["bitfinex","BTCUSD",1749884395938,1.59868471,105200.0,105190.0,0.06472091]
["bitfinex","BTCUSD",1749884396582,1.59868471,105200.0,105190.0,0.04021224]
["bitfinex","BTCUSD",1749884396788,1.59868471,105200.0,105190.0,0.03798418]
["bitfinex","BTCUSD",1749884396987,1.59868471,105200.0,105190.0,0.06472091]
["bitfinex","BTCUSD",1749884397617,1.65032718,105200.0,105190.0,0.05580867]
["bitfinex","BTCUSD",1749884397825,1.65032718,105200.0,105190.0,0.06472091]
["bitfinex","BTCUSD",1749884398584,1.59868471,105200.0,105190.0,0.06472091]
["bitfinex","BTCUSD",1749884398830,1.61322556,105200.0,105190.0,0.05803673]
["bitfinex","BTCUSD",1749884399329,1.61322556,105200.0,105190.0,0.06472122]
["bitfinex","BTCUSD",1749884399573,2.2431404,105200.0,105190.0,0.06472123]
["bitfinex","BTCUSD",1749884399842,2.2431404,105200.0,105190.0,0.06472134]
["bitfinex","BTCUSD",1749884400098,2.35928962,105200.0,105190.0,0.02673713]
["bitfinex","BTCUSD",1749884400303,0.20916459,105180.0,105170.0,0.03801816]
["bitfinex","BTCUSD",1749884400523,1.06899427,105180.0,105170.0,0.04470259]
["bitfinex","BTCUSD",1749884400736,1.06899427,105180.0,105170.0,0.0974559]
["bitfinex","BTCUSD",1749884400920,1.06899427,105180.0,105170.0,0.10414041]
["bitfinex","BTCUSD",1749884401130,1.06877774,105180.0,105170.0,0.13186639]
["bitfinex","BTCUSD",1749884401335,1.06877774,105180.0,105170.0,0.14300714]
["bitfinex","BTCUSD",1749884401548,1.06882542,105180.0,105170.0,0.14969159]
["bitfinex","BTCUSD",1749884402605,0.20899574,105180.0,105170.0,0.14300714]
["bitfinex","BTCUSD",1749884402819,0.20899574,105180.0,105170.0,0.11714041]
["bitfinex","BTCUSD",1749884403022,0.63891058,105180.0,105170.0,0.10154333]
["bitfinex","BTCUSD",1749884403238,0.63991058,105180.0,105170.0,0.12514035]
["bitfinex","BTCUSD",1749884403445,0.63991058,105180.0,105170.0,0.10954336]
["bitfinex","BTCUSD",1749884403667,0.63991058,105180.0,105170.0,0.12514018]
["bitfinex","BTCUSD",1749884403866,0.63991058,105180.0,105170.0,0.16578046]
["bitfinex","BTCUSD",1749884404106,0.63991058,105180.0,105170.0,0.15018352]
["bitfinex","BTCUSD",1749884404317,0.63991058,105180.0,105170.0,0.09840256]
["bitfinex","BTCUSD",1749884404560,0.63991058,105180.0,105170.0,0.11845578]
["bitfinex","BTCUSD",1749884404774,0.63991058,105180.0,105170.0,0.12514018]
["bitfinex","BTCUSD",1749884404996,0.63991058,105180.0,105170.0,0.09171816]
["bitfinex","BTCUSD",1749884405215,0.63991058,105180.0,105170.0,0.11845578]
["bitfinex","BTCUSD",1749884405477,0.63991058,105180.0,105170.0,0.12514018]
["bitfinex","BTCUSD",1749884405667,0.63991058,105180.0,105170.0,0.11622764]
["bitfinex","BTCUSD",1749884405915,0.63991058,105180.0,105170.0,0.12514018]
["bitfinex","BTCUSD",1749884406771,0.63991058,105180.0,105170.0,0.11845578]
["bitfinex","BTCUSD",1749884406985,0.63991058,105180.0,105170.0,0.11622764]
["bitfinex","BTCUSD",1749884407200,0.63991058,105180.0,105170.0,0.09171816]
["bitfinex","BTCUSD",1749884407414,0.63991058,105180.0,105170.0,0.12514018]
["bitfinex","BTCUSD",1749884407623,0.63991058,105180.0,105170.0,0.12514906]
["bitfinex","BTCUSD",1749884407800,0.63991058,105180.0,105170.0,0.12515128]
["bitfinex","BTCUSD",1749884408037,0.63991058,105180.0,105170.0,0.10732028]
["bitfinex","BTCUSD",1749884408243,0.63991058,105180.0,105170.0,0.12515128]
["bitfinex","BTCUSD",1749884408452,0.63991058,105180.0,105170.0,0.10732028]
["bitfinex","BTCUSD",1749884408657,0.63991058,105180.0,105170.0,0.11623578]
["bitfinex","BTCUSD",1749884408836,0.63991058,105180.0,105170.0,0.12515128]
["bitfinex","BTCUSD",1749884409049,0.67931058,105180.0,105170.0,0.10732028]
["bitfinex","BTCUSD",1749884409308,0.67931058,105180.0,105170.0,0.09840478]
["bitfinex","BTCUSD",1749884409517,0.67931058,105180.0,105170.0,0.1251267]
["bitfinex","BTCUSD",1749884409725,0.67931058,105180.0,105170.0,0.10730881]
["bitfinex","BTCUSD",1749884409930,0.67931058,105180.0,105170.0,0.1006271]
["bitfinex","BTCUSD",1749884410111,0.67931058,105180.0,105170.0,0.09839987]
["bitfinex","BTCUSD",1749884410342,0.67931058,105180.0,105170.0,0.11844499]
["bitfinex","BTCUSD",1749884410549,0.67931058,105180.0,105170.0,0.1251267]
["bitfinex","BTCUSD",1749884411396,0.67931058,105180.0,105170.0,0.10953605]
["bitfinex","BTCUSD",1749884411608,0.67931058,105180.0,105170.0,0.1251267]
["bitfinex","BTCUSD",1749884412037,0.67931058,105180.0,105170.0,0.10730881]
["bitfinex","BTCUSD",1749884412251,0.67931058,105180.0,105170.0,0.11844499]
["bitfinex","BTCUSD",1749884412457,0.67931058,105180.0,105170.0,0.30638605]
["bitfinex","BTCUSD",1749884412666,0.67931058,105180.0,105170.0,0.31529499]
["bitfinex","BTCUSD",1749884412876,0.67931058,105180.0,105170.0,0.2974771]
["bitfinex","BTCUSD",1749884413080,0.67931058,105180.0,105170.0,0.31529499]
["bitfinex","BTCUSD",1749884413288,0.67931058,105180.0,105170.0,0.2974771]
["bitfinex","BTCUSD",1749884413497,0.67931058,105180.0,105170.0,0.30638573]
["bitfinex","BTCUSD",1749884413701,0.66980353,105180.0,105170.0,0.2974769]
["bitfinex","BTCUSD",1749884413911,0.66980353,105180.0,105170.0,0.32480297]
["bitfinex","BTCUSD",1749884414116,0.66980353,105180.0,105170.0,0.39273405]
["bitfinex","BTCUSD",1749884414322,0.66980353,105180.0,105170.0,0.12512641]
["bitfinex","BTCUSD",1749884414536,0.66980353,105180.0,105170.0,0.11844477]
["bitfinex","BTCUSD",1749884414752,0.66980353,105180.0,105170.0,0.10730868]
["bitfinex","BTCUSD",1749884414959,0.66980353,105180.0,105170.0,0.1095359]
["bitfinex","BTCUSD",1749884415611,0.66980353,105180.0,105170.0,0.12512642]
["bitfinex","BTCUSD",1749884415814,0.66980353,105180.0,105170.0,0.11844477]
["bitfinex","BTCUSD",1749884416026,0.66980353,105180.0,105170.0,0.10062703]
["bitfinex","BTCUSD",1749884416232,0.66980353,105180.0,105170.0,0.12512642]
["bitfinex","BTCUSD",1749884416441,0.66980353,105180.0,105170.0,0.12512644]
["bitfinex","BTCUSD",1749884416646,0.66980353,105180.0,105170.0,0.11844493]
["bitfinex","BTCUSD",1749884417065,0.66980353,105180.0,105170.0,0.09171816]
["bitfinex","BTCUSD",1749884417274,0.66980353,105180.0,105170.0,0.12512662]
["bitfinex","BTCUSD",1749884417481,0.66980353,105180.0,105170.0,0.10730877]
["bitfinex","BTCUSD",1749884417693,0.66980353,105180.0,105170.0,0.12512662]
["bitfinex","BTCUSD",1749884418442,0.66980353,105180.0,105170.0,0.1162177]
["bitfinex","BTCUSD",1749884418849,0.66980353,105180.0,105170.0,0.09839985]
["bitfinex","BTCUSD",1749884419108,0.66980353,105180.0,105170.0,0.12512662]
["bitfinex","BTCUSD",1749884419330,0.66980353,105180.0,105170.0,0.12512692]
["bitfinex","BTCUSD",1749884419786,0.66980353,105180.0,105170.0,0.1184452]
["bitfinex","BTCUSD",1749884420012,0.66980353,105180.0,105170.0,0.12512698]
["bitfinex","BTCUSD",1749884420240,0.66980353,105180.0,105170.0,0.10062718]
["bitfinex","BTCUSD",1749884420451,0.66980353,105180.0,105170.0,0.12512699]
["bitfinex","BTCUSD",1749884420702,0.66980353,105180.0,105170.0,0.11621796]
["bitfinex","BTCUSD",1749884420923,0.66980353,105180.0,105170.0,0.11844522]
["bitfinex","BTCUSD",1749884421136,0.66980353,105180.0,105170.0,0.11621796]
["bitfinex","BTCUSD",1749884421328,0.66980353,105180.0,105170.0,0.12512698]
["bitfinex","BTCUSD",1749884421640,0.66980353,105180.0,105170.0,0.10730894]
["bitfinex","BTCUSD",1749884421850,0.66980353,105180.0,105170.0,0.12512698]
["bitfinex","BTCUSD",1749884422068,0.7373423,105180.0,105170.0,0.12512698]
["bitfinex","BTCUSD",1749884422487,0.7373423,105180.0,105170.0,0.11844522]
["bitfinex","BTCUSD",1749884422716,0.7373423,105180.0,105170.0,0.12512698]
["bitfinex","BTCUSD",1749884422940,0.7373423,105180.0,105170.0,0.12512672]
["bitfinex","BTCUSD",1749884423151,0.7373423,105180.0,105170.0,0.10730882]
["bitfinex","BTCUSD",1749884423353,0.7373423,105180.0,105170.0,0.10953602]
["bitfinex","BTCUSD",1749884423567,0.7373423,105180.0,105170.0,0.10730878]
["bitfinex","BTCUSD",1749884423776,0.7373423,105180.0,105170.0,0.11621754]
["bitfinex","BTCUSD",1749884423996,0.7373423,105180.0,105170.0,0.11623063]
["bitfinex","BTCUSD",1749884424209,0.7373423,105180.0,105170.0,0.12515096]
["bitfinex","BTCUSD",1749884424441,0.7373423,105180.0,105170.0,0.1184644]
["bitfinex","BTCUSD",1749884424650,0.7373423,105180.0,105170.0,0.09840472]
["bitfinex","BTCUSD",1749884424863,0.7373423,105180.0,105170.0,0.10732013]
["bitfinex","BTCUSD",1749884425066,0.7373423,105180.0,105170.0,0.11623555]
["bitfinex","BTCUSD",1749884425477,0.7373423,105180.0,105170.0,0.12515096]
["bitfinex","BTCUSD",1749884426714,0.7373423,105180.0,105170.0,0.10732013]
["bitfinex","BTCUSD",1749884427129,0.7373423,105180.0,105170.0,0.12515111]
["bitfinex","BTCUSD",1749884427339,0.7373423,105180.0,105170.0,0.11846452]
["bitfinex","BTCUSD",1749884427546,0.7373423,105180.0,105170.0,0.11846292]
["bitfinex","BTCUSD",1749884427747,0.7373423,105180.0,105170.0,0.09840415]
["bitfinex","BTCUSD",1749884427950,0.7373423,105180.0,105170.0,0.12514813]
["bitfinex","BTCUSD",1749884428167,1.50725714,105180.0,105170.0,0.1162335]
["bitfinex","BTCUSD",1749884428380,1.50725714,105180.0,105170.0,0.08713057]
["bitfinex","BTCUSD",1749884428585,1.1058993,105180.0,105170.0,0.08713072]
["bitfinex","BTCUSD",1749884428789,1.53581414,105180.0,105170.0,0.07821601]
["bitfinex","BTCUSD",1749884428994,1.53581414,105180.0,105170.0,0.07821607]
["bitfinex","BTCUSD",1749884429204,1.53581414,105180.0,105170.0,0.087131]
["bitfinex","BTCUSD",1749884429852,1.53581414,105180.0,105170.0,0.06261493]
["bitfinex","BTCUSD",1749884430185,1.53581414,105180.0,105170.0,0.087131]
["bitfinex","BTCUSD",1749884430441,1.53581414,105180.0,105170.0,0.07821607]
["bitfinex","BTCUSD",1749884430661,1.53581414,105180.0,105170.0,0.087131]
["bitfinex","BTCUSD",1749884430862,1.53581414,105180.0,105170.0,0.07821617]
["bitfinex","BTCUSD",1749884431080,1.53581414,105180.0,105170.0,0.0537]
["bitfinex","BTCUSD",1749884431312,1.53581414,105180.0,105170.0,0.08713152]
["bitfinex","BTCUSD",1749884431525,1.53581414,105180.0,105170.0,0.08713146]
["bitfinex","BTCUSD",1749884431769,1.53581414,105180.0,105170.0,0.08044515]
["bitfinex","BTCUSD",1749884432189,1.53581414,105180.0,105170.0,0.08713143]
["bitfinex","BTCUSD",1749884432394,1.53581414,105180.0,105170.0,0.08044515]
["bitfinex","BTCUSD",1749884432602,1.53581414,105180.0,105170.0,0.08713143]
["bitfinex","BTCUSD",1749884432840,1.53581414,105180.0,105170.0,0.06261505]
["bitfinex","BTCUSD",1749884433082,1.53581414,105180.0,105170.0,0.07821638]
["bitfinex","BTCUSD",1749884433487,1.53581414,105180.0,105170.0,0.06930133]
["bitfinex","BTCUSD",1749884433688,1.53581414,105180.0,105170.0,0.08044515]
["bitfinex","BTCUSD",1749884433947,1.53581414,105180.0,105170.0,0.08713143]
["bitfinex","BTCUSD",1749884434185,1.53581414,105180.0,105170.0,0.08713142]
["bitfinex","BTCUSD",1749884434485,1.53581414,105180.0,105170.0,0.0537]
["bitfinex","BTCUSD",1749884434703,1.53581414,105180.0,105170.0,0.07821638]
["bitfinex","BTCUSD",1749884434931,1.53581414,105180.0,105170.0,0.08713143]
["bitfinex","BTCUSD",1749884435152,1.53581414,105180.0,105170.0,0.06930133]
["bitfinex","BTCUSD",1749884435368,1.53581414,105180.0,105170.0,0.06261505]
["bitfinex","BTCUSD",1749884435581,1.53581414,105180.0,105170.0,0.08713143]
["bitfinex","BTCUSD",1749884436301,0.67598446,105180.0,105170.0,0.07821638]
["bitfinex","BTCUSD",1749884436523,1.1058993,105180.0,105170.0,0.08713143]
["bitfinex","BTCUSD",1749884438393,1.1058993,105180.0,105170.0,0.08713147]
["bitfinex","BTCUSD",1749884438593,1.1058993,105180.0,105170.0,0.08713152]
["bitfinex","BTCUSD",1749884439265,1.1058993,105180.0,105170.0,0.06261507]
["bitfinex","BTCUSD",1749884439266,1.53581414,105180.0,105170.0,0.06261507]
["bitfinex","BTCUSD",1749884439490,1.53581414,105180.0,105170.0,0.08713488]
["bitfinex","BTCUSD",1749884439699,1.1058993,105180.0,105170.0,0.06038697]
["bitfinex","BTCUSD",1749884439906,1.1058993,105180.0,105170.0,0.06930294]
["bitfinex","BTCUSD",1749884440118,1.1058993,105180.0,105170.0,0.08713488]
["bitfinex","BTCUSD",1749884440325,1.1058993,105180.0,105170.0,0.08044791]
["bitfinex","BTCUSD",1749884440979,1.1058993,105180.0,105170.0,0.08713488]
["bitfinex","BTCUSD",1749884441392,1.1058993,105180.0,105170.0,0.06930294]
["bitfinex","BTCUSD",1749884441595,1.1058993,105180.0,105170.0,0.08713488]
["bitfinex","BTCUSD",1749884441811,1.1058993,105180.0,105170.0,0.07821891]
["bitfinex","BTCUSD",1749884442241,1.1058993,105180.0,105170.0,0.06261597]
["bitfinex","BTCUSD",1749884442447,1.1058993,105180.0,105170.0,0.07153188]
["bitfinex","BTCUSD",1749884442655,1.1058993,105180.0,105170.0,0.06038691]
["bitfinex","BTCUSD",1749884443071,1.1058993,105180.0,105170.0,0.06930279]
["bitfinex","BTCUSD",1749884443338,1.1058993,105180.0,105170.0,0.07153177]
["bitfinex","BTCUSD",1749884443549,1.1058993,105180.0,105170.0,0.06261582]
["bitfinex","BTCUSD",1749884443759,1.1058993,105180.0,105170.0,0.0693027]
["bitfinex","BTCUSD",1749884443963,1.1058993,105180.0,105170.0,0.08713443]
["bitfinex","BTCUSD",1749884444854,1.53581414,105180.0,105170.0,0.0537]
["bitfinex","BTCUSD",1749884445073,1.53581414,105180.0,105170.0,0.08710387]
["bitfinex","BTCUSD",1749884445288,1.53581414,105180.0,105170.0,0.07819617]
["bitfinex","BTCUSD",1749884445500,1.53581414,105180.0,105170.0,0.06928849]
["bitfinex","BTCUSD",1749884445703,1.53581414,105180.0,105170.0,0.08042314]
["bitfinex","BTCUSD",1749884445966,1.53581414,105180.0,105170.0,0.06928848]
["bitfinex","BTCUSD",1749884446185,1.53581414,105180.0,105170.0,0.06928847]
["bitfinex","BTCUSD",1749884446414,1.53581414,105180.0,105170.0,0.0804231]
["bitfinex","BTCUSD",1749884446627,1.53581414,105180.0,105170.0,0.08710387]
["bitfinex","BTCUSD",1749884446844,1.53581414,105180.0,105170.0,0.0804231]
["bitfinex","BTCUSD",1749884447045,1.53581414,105180.0,105170.0,0.08710387]
["bitfinex","BTCUSD",1749884447435,1.53585414,105180.0,105170.0,0.08710389]
["bitfinex","BTCUSD",1749884447651,1.53585414,105180.0,105170.0,0.08710391]
["bitfinex","BTCUSD",1749884448009,1.53585414,105180.0,105170.0,0.07151542]
["bitfinex","BTCUSD",1749884448208,1.53585414,105180.0,105170.0,0.08710391]
["bitfinex","BTCUSD",1749884449893,1.53585414,105180.0,105170.0,0.07151542]
["bitfinex","BTCUSD",1749884450107,1.53585414,105180.0,105170.0,0.06928849]
["bitfinex","BTCUSD",1749884450336,1.53585414,105180.0,105170.0,0.08710391]
["bitfinex","BTCUSD",1749884450762,1.53585414,105180.0,105170.0,0.06260771]
["bitfinex","BTCUSD",1749884450958,1.53585414,105180.0,105170.0,0.08710391]
["bitfinex","BTCUSD",1749884451239,1.53585414,105180.0,105170.0,0.07151561]
["bitfinex","BTCUSD",1749884451460,1.53585414,105180.0,105170.0,0.08710421]
["bitfinex","BTCUSD",1749884451654,1.53585414,105180.0,105170.0,0.08710414]
["bitfinex","BTCUSD",1749884451939,1.53585414,105180.0,105170.0,0.08710413]
["bitfinex","BTCUSD",1749884452151,1.53585414,105180.0,105170.0,0.07819636]
["bitfinex","BTCUSD",1749884452393,1.53585414,105180.0,105170.0,0.07819628]
["bitfinex","BTCUSD",1749884452571,1.53585414,105180.0,105170.0,0.08710403]
["bitfinex","BTCUSD",1749884452720,1.53585414,105180.0,105170.0,0.06038082]
["bitfinex","BTCUSD",1749884452938,1.53585414,105180.0,105170.0,0.08042331]
["bitfinex","BTCUSD",1749884453134,1.53585414,105180.0,105170.0,0.06928859]
["bitfinex","BTCUSD",1749884453434,1.53585414,105180.0,105170.0,0.08042331]
["bitfinex","BTCUSD",1749884453675,1.53585414,105180.0,105170.0,0.08710413]
["bitfinex","BTCUSD",1749884454095,1.53585414,105180.0,105170.0,0.08042328]
["bitfinex","BTCUSD",1749884454299,1.53585414,105180.0,105170.0,0.0537]
["bitfinex","BTCUSD",1749884454459,1.53585414,105180.0,105170.0,0.07151553]
["bitfinex","BTCUSD",1749884454684,1.53585414,105180.0,105170.0,0.08710411]
["bitfinex","BTCUSD",1749884454974,1.53585414,105180.0,105170.0,0.0537]
["bitfinex","BTCUSD",1749884455147,1.53585414,105180.0,105170.0,0.0781963]
["bitfinex","BTCUSD",1749884455535,1.53585414,105180.0,105170.0,0.0871041]
["bitfinex","BTCUSD",1749884455710,1.52530303,105180.0,105170.0,0.07151553]
["bitfinex","BTCUSD",1749884455951,1.52530303,105180.0,105170.0,0.08042331]
["bitfinex","BTCUSD",1749884456124,1.52530303,105180.0,105170.0,0.06260777]
["bitfinex","BTCUSD",1749884456568,1.53481036,105180.0,105170.0,0.06928859]
["bitfinex","BTCUSD",1749884456750,1.53481036,105180.0,105170.0,0.13060814]
["bitfinex","BTCUSD",1749884457152,1.53481036,105180.0,105170.0,0.11501955]
["bitfinex","BTCUSD",1749884457561,1.53481036,105180.0,105170.0,0.13063912]
["bitfinex","BTCUSD",1749884457762,1.53481036,105180.0,105170.0,0.10616511]
["bitfinex","BTCUSD",1749884457991,1.53481036,105180.0,105170.0,0.08713511]
["bitfinex","BTCUSD",1749884458176,1.53481036,105180.0,105170.0,0.08713514]
["bitfinex","BTCUSD",1749884458390,1.53481036,105180.0,105170.0,0.08044812]
["bitfinex","BTCUSD",1749884458631,1.53481036,105180.0,105170.0,0.09382218]
["bitfinex","BTCUSD",1749884459496,1.53481036,105180.0,105170.0,0.09382216]
["bitfinex","BTCUSD",1749884459718,1.53481036,105180.0,105170.0,0.09382217]
["bitfinex","BTCUSD",1749884459938,1.53481036,105180.0,105170.0,0.07821911]
["bitfinex","BTCUSD",1749884460159,1.53481036,105180.0,105170.0,0.09382218]
["bitfinex","BTCUSD",1749884460609,1.53481036,105180.0,105170.0,0.08490614]
["bitfinex","BTCUSD",1749884460820,1.65919487,105180.0,105170.0,0.06112222]
["bitfinex","BTCUSD",1749884461051,1.81271487,105180.0,105170.0,0.0611223]
["bitfinex","BTCUSD",1749884461265,1.79911297,105180.0,105170.0,0.02768703]
["bitfinex","BTCUSD",1749884461480,1.79911297,105180.0,105170.0,0.04329038]
["bitfinex","BTCUSD",1749884461691,1.79911297,105180.0,105170.0,0.06112281]
["bitfinex","BTCUSD",1749884461925,1.79911297,105180.0,105170.0,0.0464358]
["bitfinex","BTCUSD",1749884462141,1.79911297,105180.0,105170.0,0.03343672]
["bitfinex","BTCUSD",1749884462349,1.79911297,105180.0,105170.0,0.04143674]
["bitfinex","BTCUSD",1749884462606,1.79911297,105180.0,105170.0,0.04141288]
["bitfinex","BTCUSD",1749884462839,1.79911297,105180.0,105170.0,0.04807943]
["bitfinex","BTCUSD",1749884463061,2.16961759,105180.0,105170.0,0.04140168]
["bitfinex","BTCUSD",1749884463280,2.16961759,105180.0,105170.0,0.04140194]
["bitfinex","BTCUSD",1749884463495,2.16961759,105180.0,105170.0,0.03249692]
["bitfinex","BTCUSD",1749884463709,2.16961759,105180.0,105170.0,0.01468703]
["bitfinex","BTCUSD",1749884463917,2.46961759,105180.0,105170.0,0.02059242]
["bitfinex","BTCUSD",1749884464134,2.46961759,105180.0,105170.0,0.01559242]
["bitfinex","BTCUSD",1749884464344,2.47361759,105180.0,105170.0,0.01559242]
["bitfinex","BTCUSD",1749884464563,2.47761759,105180.0,105170.0,0.01559242]
["bitfinex","BTCUSD",1749884465024,2.38146837,105180.0,105170.0,0.01559242]
["bitfinex","BTCUSD",1749884465446,2.35871297,105180.0,105170.0,0.01559242]
["bitfinex","BTCUSD",1749884465664,2.38144345,105180.0,105170.0,0.01559242]
["bitfinex","BTCUSD",1749884466083,2.38144345,105180.0,105170.0,0.00668703]
["bitfinex","BTCUSD",1749884466302,2.38144345,105180.0,105170.0,0.01559242]
["bitfinex","BTCUSD",1749884466532,2.45486219,105180.0,105170.0,0.01559242]
["bitfinex","BTCUSD",1749884466722,2.45486219,105180.0,105170.0,0.00668703]
["bitfinex","BTCUSD",1749884467393,2.35871297,105180.0,105170.0,0.00668703]
["bitfinex","BTCUSD",1749884473542,1.72096329,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884473754,2.58079297,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884473954,1.46969728,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884474175,1.93633728,105180.0,105170.0,0.05427025]
["bitfinex","BTCUSD",1749884474413,1.93633728,105180.0,105170.0,0.08912958]
["bitfinex","BTCUSD",1749884474628,1.93633728,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884474846,1.93633728,105180.0,105170.0,0.07207753]
["bitfinex","BTCUSD",1749884475122,1.74361728,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884475290,2.21277212,105180.0,105170.0,0.07212273]
["bitfinex","BTCUSD",1749884475499,2.21277212,105180.0,105170.0,0.07212323]
["bitfinex","BTCUSD",1749884475708,2.21277212,105180.0,105170.0,0.06320691]
["bitfinex","BTCUSD",1749884475915,2.21277212,105180.0,105170.0,0.05429059]
["bitfinex","BTCUSD",1749884476122,2.36625212,105180.0,105170.0,0.06543599]
["bitfinex","BTCUSD",1749884476552,2.36625212,105180.0,105170.0,0.07212323]
["bitfinex","BTCUSD",1749884476858,2.36625212,105180.0,105170.0,0.06320691]
["bitfinex","BTCUSD",1749884477096,2.17353212,105180.0,105170.0,0.07212329]
["bitfinex","BTCUSD",1749884477285,2.36625212,105180.0,105170.0,0.07212329]
["bitfinex","BTCUSD",1749884477498,2.36625212,105180.0,105170.0,0.06543606]
["bitfinex","BTCUSD",1749884477704,2.36625212,105180.0,105170.0,0.06320697]
["bitfinex","BTCUSD",1749884477910,2.36625212,105180.0,105170.0,0.06543606]
["bitfinex","BTCUSD",1749884478155,2.36625212,105180.0,105170.0,0.07212329]
["bitfinex","BTCUSD",1749884478366,2.36625212,105180.0,105170.0,0.06543603]
["bitfinex","BTCUSD",1749884478546,2.36625212,105180.0,105170.0,0.07212328]
["bitfinex","BTCUSD",1749884478762,2.36625212,105180.0,105170.0,0.06543603]
["bitfinex","BTCUSD",1749884479001,2.36625212,105180.0,105170.0,0.04760336]
["bitfinex","BTCUSD",1749884479172,2.36625212,105180.0,105170.0,0.06320695]
["bitfinex","BTCUSD",1749884479372,2.36625212,105180.0,105170.0,0.04760336]
["bitfinex","BTCUSD",1749884479569,2.36625212,105180.0,105170.0,0.06543603]
["bitfinex","BTCUSD",1749884479825,2.36625212,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884480036,2.36625212,105180.0,105170.0,0.07212328]
["bitfinex","BTCUSD",1749884480482,2.36625212,105180.0,105170.0,0.05429061]
["bitfinex","BTCUSD",1749884480695,2.36625212,105180.0,105170.0,0.06320695]
["bitfinex","BTCUSD",1749884480905,2.36625212,105180.0,105170.0,0.07212331]
["bitfinex","BTCUSD",1749884481521,2.38079297,105180.0,105170.0,0.06320697]
["bitfinex","BTCUSD",1749884481723,2.38079297,105180.0,105170.0,0.05651989]
["bitfinex","BTCUSD",1749884481933,2.38079297,105180.0,105170.0,0.04537435]
["bitfinex","BTCUSD",1749884482121,2.38079297,105180.0,105170.0,0.07212371]
["bitfinex","BTCUSD",1749884482526,2.38079297,105180.0,105170.0,0.06320726]
["bitfinex","BTCUSD",1749884482740,2.38079297,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884483185,2.18807297,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884483397,2.38075297,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884483610,2.38075297,105180.0,105170.0,0.05429015]
["bitfinex","BTCUSD",1749884483825,2.38075297,105180.0,105170.0,0.05429081]
["bitfinex","BTCUSD",1749884484250,2.38075297,105180.0,105170.0,0.07212371]
["bitfinex","BTCUSD",1749884484463,2.38075297,105180.0,105170.0,0.04760348]
["bitfinex","BTCUSD",1749884484677,2.38075297,105180.0,105170.0,0.05429081]
["bitfinex","BTCUSD",1749884484886,2.38075297,105180.0,105170.0,0.07212371]
["bitfinex","BTCUSD",1749884485290,2.38075297,105180.0,105170.0,0.03868703]
["bitfinex","BTCUSD",1749884485536,2.38075297,105180.0,105170.0,0.05651993]
["bitfinex","BTCUSD",1749884485741,2.38075297,105180.0,105170.0,0.05429081]
["bitfinex","BTCUSD",1749884485944,2.38075297,105180.0,105170.0,0.07212371]
["bitfinex","BTCUSD",1749884486155,2.38075297,105180.0,105170.0,0.06543638]
["bitfinex","BTCUSD",1749884486363,2.38075297,105180.0,105170.0,0.06320726]
["bitfinex","BTCUSD",1749884486569,2.38075297,105180.0,105170.0,0.06543638]
["bitfinex","BTCUSD",1749884486771,2.38075297,105180.0,105170.0,0.07212371]
["bitfinex","BTCUSD",1749884487777,2.38075297,105180.0,105170.0,0.06320726]
["bitfinex","BTCUSD",1749884487988,2.38075297,105180.0,105170.0,0.05651993]
["bitfinex","BTCUSD",1749884488189,2.38075297,105180.0,105170.0,0.04760348]
["bitfinex","BTCUSD",1749884488512,2.38075297,105180.0,105170.0,0.06543638]
["bitfinex","BTCUSD",1749884489121,2.38075297,105180.0,105170.0,0.04537436]
["bitfinex","BTCUSD",1749884489282,2.38075297,105180.0,105170.0,0.07212371]
["bitfinex","BTCUSD",1749884490558,2.38075297,105180.0,105170.0,0.06543638]
["bitfinex","BTCUSD",1749884490737,2.38075297,105180.0,105170.0,0.07212371]
["bitfinex","BTCUSD",1749884491299,2.38071297,105180.0,105170.0,0.0721229]
["bitfinex","BTCUSD",1749884491502,2.38071297,105180.0,105170.0,0.07212182]
["bitfinex","BTCUSD",1749884491735,2.38071297,105180.0,105170.0,0.05651777]
["bitfinex","BTCUSD",1749884491906,2.38071297,105180.0,105170.0,0.07211966]
["bitfinex","BTCUSD",1749884492319,2.38071297,105180.0,105170.0,0.0632051]
["bitfinex","BTCUSD",1749884492520,2.38071297,105180.0,105170.0,0.04760348]
["bitfinex","BTCUSD",1749884492724,2.38071297,105180.0,105170.0,0.07194677]
["bitfinex","BTCUSD",1749884492956,2.38071297,105180.0,105170.0,0.04742654]
["bitfinex","BTCUSD",1749884493307,2.38071297,105180.0,105170.0,0.06525944]
["bitfinex","BTCUSD",1749884493508,2.38071297,105180.0,105170.0,0.04742654]
["bitfinex","BTCUSD",1749884493840,2.38071297,105180.0,105170.0,0.06525944]
["bitfinex","BTCUSD",1749884494049,2.38071297,105180.0,105170.0,0.03851009]
["bitfinex","BTCUSD",1749884494255,2.38071297,105180.0,105170.0,0.04742654]
["bitfinex","BTCUSD",1749884494460,2.38071297,105180.0,105170.0,0.06525944]
["bitfinex","BTCUSD",1749884494665,2.38071297,105180.0,105170.0,0.05634299]
["bitfinex","BTCUSD",1749884494865,2.38071297,105180.0,105170.0,0.06525944]
["bitfinex","BTCUSD",1749884495101,2.38071297,105180.0,105170.0,0.05634299]
["bitfinex","BTCUSD",1749884495553,2.38071297,105180.0,105170.0,0.06525944]
["bitfinex","BTCUSD",1749884496154,2.38071297,105180.0,105170.0,0.04742654]
["bitfinex","BTCUSD",1749884496357,2.10679297,105180.0,105170.0,0.05634299]
["bitfinex","BTCUSD",1749884496590,2.10679297,105180.0,105170.0,0.06525944]
["bitfinex","BTCUSD",1749884496799,2.10679297,105180.0,105170.0,0.04742654]
["bitfinex","BTCUSD",1749884497025,2.10679297,105180.0,105170.0,0.03851009]
["bitfinex","BTCUSD",1749884497235,2.10679297,105180.0,105170.0,0.06525944]
["bitfinex","BTCUSD",1749884498076,2.10679297,105180.0,105170.0,0.04742654]
["bitfinex","BTCUSD",1749884498277,2.10679297,105180.0,105170.0,0.05634299]
["bitfinex","BTCUSD",1749884498485,2.10679297,105180.0,105170.0,0.06525944]
["bitfinex","BTCUSD",1749884500264,2.10679297,105180.0,105170.0,0.06525943]
["bitfinex","BTCUSD",1749884500461,2.10679297,105180.0,105170.0,0.05634299]
["bitfinex","BTCUSD",1749884500737,2.10679297,105180.0,105170.0,0.06525942]
["bitfinex","BTCUSD",1749884501148,2.10679297,105180.0,105170.0,0.05634298]
["bitfinex","BTCUSD",1749884501747,2.10679297,105180.0,105170.0,0.06525942]
["bitfinex","BTCUSD",1749884501887,2.10679297,105180.0,105170.0,0.05634298]
["bitfinex","BTCUSD",1749884502090,2.10679297,105180.0,105170.0,0.06525942]
["bitfinex","BTCUSD",1749884502297,2.10679297,105180.0,105170.0,0.03851009]
["bitfinex","BTCUSD",1749884502699,2.10679297,105180.0,105170.0,0.06525942]
["bitfinex","BTCUSD",1749884502982,2.10679297,105180.0,105170.0,0.05634298]
["bitfinex","BTCUSD",1749884503187,2.10679297,105180.0,105170.0,0.06525942]
["bitfinex","BTCUSD",1749884503619,2.10679297,105180.0,105170.0,0.05634298]
["bitfinex","BTCUSD",1749884503840,1.07898244,105180.0,105170.0,0.30004686]
["bitfinex","BTCUSD",1749884504054,1.93881212,105180.0,105170.0,0.03851009]
["bitfinex","BTCUSD",1749884504301,1.95335297,105180.0,105170.0,0.06525841]
["bitfinex","BTCUSD",1749884504527,1.95335297,105180.0,105170.0,0.06525889]
["bitfinex","BTCUSD",1749884504757,1.67683813,105180.0,105170.0,0.06525926]
["bitfinex","BTCUSD",1749884504972,1.67683813,105180.0,105170.0,0.04742648]
["bitfinex","BTCUSD",1749884505189,1.67683813,105180.0,105170.0,0.07194656]
["bitfinex","BTCUSD",1749884505415,1.67683813,105180.0,105170.0,0.06303017]
["bitfinex","BTCUSD",1749884505630,1.67683813,105180.0,105170.0,0.06525927]
["bitfinex","BTCUSD",1749884505845,1.67683813,105180.0,105170.0,0.06303017]
["bitfinex","BTCUSD",1749884506056,2.3184423,105180.0,105170.0,0.05634288]
["bitfinex","BTCUSD",1749884506273,2.3184423,105180.0,105170.0,0.03994722]
["bitfinex","BTCUSD",1749884506482,2.3184423,105180.0,105170.0,0.03994778]
["bitfinex","BTCUSD",1749884506483,2.35680021,105180.0,105170.0,0.03994778]
["bitfinex","BTCUSD",1749884506731,2.35680021,105180.0,105170.0,0.03994914]
["bitfinex","BTCUSD",1749884506942,2.35680021,105180.0,105170.0,0.02434425]
["bitfinex","BTCUSD",1749884507168,2.35680021,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884508568,2.35680021,105180.0,105170.0,0.00651009]
["bitfinex","BTCUSD",1749884508977,2.35680021,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884509187,2.34120021,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884509393,1.8644611,105180.0,105170.0,0.00651009]
["bitfinex","BTCUSD",1749884509610,1.8644611,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884510216,1.8644611,105180.0,105170.0,0.00651009]
["bitfinex","BTCUSD",1749884510427,1.8644611,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884510844,1.8644611,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884511049,1.8644611,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884511453,1.8644611,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884511662,1.8644611,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884512072,1.8644611,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884512580,1.8644611,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884513004,1.8644611,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884513206,1.8644611,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884513612,1.84170319,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884513837,1.84170319,105180.0,105170.0,0.03322533]
["bitfinex","BTCUSD",1749884514248,1.84170319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884514471,1.84170319,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884514652,1.84170319,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884514901,2.11562319,105180.0,105170.0,0.03322533]
["bitfinex","BTCUSD",1749884515108,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884515291,2.11562319,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884515483,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884516110,2.11562319,105180.0,105170.0,0.03322533]
["bitfinex","BTCUSD",1749884516280,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884517090,2.11562319,105180.0,105170.0,0.03322533]
["bitfinex","BTCUSD",1749884517291,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884517679,2.11562319,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884518000,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884518211,2.11562319,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884518420,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884518970,2.11562319,105180.0,105170.0,0.03322533]
["bitfinex","BTCUSD",1749884519179,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884519918,2.11562319,105180.0,105170.0,0.04213041]
["bitfinex","BTCUSD",1749884520151,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884520359,2.11562319,105180.0,105170.0,0.03322533]
["bitfinex","BTCUSD",1749884520520,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884520923,2.11562319,105180.0,105170.0,0.03322533]
["bitfinex","BTCUSD",1749884521144,2.11562319,105180.0,105170.0,0.05103549]
["bitfinex","BTCUSD",1749884521344,2.10393386,105180.0,105170.0,0.04884226]
["bitfinex","BTCUSD",1749884521549,2.10393386,105180.0,105170.0,0.05107153]
["bitfinex","BTCUSD",1749884521993,2.10393386,105180.0,105170.0,0.03323734]
["bitfinex","BTCUSD",1749884522166,2.10393386,105180.0,105170.0,0.05107153]
["bitfinex","BTCUSD",1749884522369,2.10393386,105180.0,105170.0,0.07445444]
["bitfinex","BTCUSD",1749884522779,2.10393386,105180.0,105170.0,0.08337153]
["bitfinex","BTCUSD",1749884522981,2.20008308,105180.0,105170.0,0.09005935]
["bitfinex","BTCUSD",1749884523183,2.20008308,105180.0,105170.0,0.07222516]
["bitfinex","BTCUSD",1749884523383,2.20008308,105180.0,105170.0,0.09005935]
["bitfinex","BTCUSD",1749884523551,2.20008308,105180.0,105170.0,0.08114226]
["bitfinex","BTCUSD",1749884523756,2.20008308,105180.0,105170.0,0.09005935]
["bitfinex","BTCUSD",1749884524168,2.20008308,105180.0,105170.0,0.06553734]
["bitfinex","BTCUSD",1749884524419,2.20008308,105180.0,105170.0,0.09005935]
["bitfinex","BTCUSD",1749884524821,2.20008308,105180.0,105170.0,0.06330807]
["bitfinex","BTCUSD",1749884525034,2.20008308,105180.0,105170.0,0.07222516]
["bitfinex","BTCUSD",1749884525176,2.20008308,105180.0,105170.0,0.09005875]
["bitfinex","BTCUSD",1749884525377,2.20008308,105180.0,105170.0,0.06330792]
["bitfinex","BTCUSD",1749884525608,2.20008308,105180.0,105170.0,0.08114171]
["bitfinex","BTCUSD",1749884526008,2.20008308,105180.0,105170.0,0.0900586]
["bitfinex","BTCUSD",1749884526421,2.20008308,105180.0,105170.0,0.08114171]
["bitfinex","BTCUSD",1749884526659,2.20008308,105180.0,105170.0,0.08337093]
["bitfinex","BTCUSD",1749884526894,2.20008308,105180.0,105170.0,0.08114171]
["bitfinex","BTCUSD",1749884527085,2.20008308,105180.0,105170.0,0.0900586]
["bitfinex","BTCUSD",1749884527304,2.20008308,105180.0,105170.0,0.05662025]
["bitfinex","BTCUSD",1749884527508,2.20008308,105180.0,105170.0,0.07222481]
["bitfinex","BTCUSD",1749884527763,2.10383878,105180.0,105170.0,0.08114171]
["bitfinex","BTCUSD",1749884527969,2.10383878,105180.0,105170.0,0.06330792]
["bitfinex","BTCUSD",1749884528181,2.10383878,105180.0,105170.0,0.0900586]
["bitfinex","BTCUSD",1749884528398,2.10383878,105180.0,105170.0,0.0577586]
["bitfinex","BTCUSD",1749884528613,2.10383878,105180.0,105170.0,0.05107093]
["bitfinex","BTCUSD",1749884528836,2.14369622,105180.0,105170.0,0.0577586]
["bitfinex","BTCUSD",1749884529281,2.13369622,105180.0,105170.0,0.03100792]
["bitfinex","BTCUSD",1749884529531,2.13369622,105180.0,105170.0,0.03992481]
["bitfinex","BTCUSD",1749884529732,2.13369622,105180.0,105170.0,0.0577586]
["bitfinex","BTCUSD",1749884529938,2.13369622,105180.0,105170.0,0.05107093]
["bitfinex","BTCUSD",1749884530144,2.15643997,105180.0,105170.0,0.05107093]
["bitfinex","BTCUSD",1749884530352,2.15643997,105180.0,105170.0,0.0577586]
["bitfinex","BTCUSD",1749884531378,2.63533418,105180.0,105170.0,0.0577586]
["bitfinex","BTCUSD",1749884531921,2.63533418,105180.0,105170.0,0.03992481]
["bitfinex","BTCUSD",1749884532056,2.63533418,105180.0,105170.0,0.03323714]
["bitfinex","BTCUSD",1749884532273,2.63533418,105180.0,105170.0,0.03100792]
["bitfinex","BTCUSD",1749884532467,2.63533418,105180.0,105170.0,0.0577586]
["bitfinex","BTCUSD",1749884532668,2.63533418,105180.0,105170.0,0.03100792]
["bitfinex","BTCUSD",1749884532875,2.63533418,105180.0,105170.0,0.04884171]
["bitfinex","BTCUSD",1749884533114,2.63533418,105180.0,105170.0,0.0577586]
["bitfinex","BTCUSD",1749884533331,2.63533418,105180.0,105170.0,0.03100792]
["bitfinex","BTCUSD",1749884533540,2.63533418,105180.0,105170.0,0.05107093]
["bitfinex","BTCUSD",1749884533752,2.63533418,105180.0,105170.0,0.04884171]
["bitfinex","BTCUSD",1749884533883,2.63533418,105180.0,105170.0,0.03100792]
["bitfinex","BTCUSD",1749884534084,2.63533418,105180.0,105170.0,0.03992481]
["bitfinex","BTCUSD",1749884534289,2.63533418,105180.0,105170.0,0.0577586]
["bitfinex","BTCUSD",1749884534487,2.63533418,105180.0,105170.0,0.03992481]
["bitfinex","BTCUSD",1749884534685,2.63533418,105180.0,105170.0,0.04215404]
["bitfinex","BTCUSD",1749884534894,2.63533418,105180.0,105170.0,0.0577586]
["bitfinex","BTCUSD",1749884535138,2.63533418,105180.0,105170.0,0.03323714]
["bitfinex","BTCUSD",1749884535341,2.59547674,105180.0,105170.0,0.06647093]
["bitfinex","BTCUSD",1749884535543,2.59547674,105180.0,105170.0,0.07102481]
["bitfinex","BTCUSD",1749884535947,2.59547674,105180.0,105170.0,0.07994171]
["bitfinex","BTCUSD",1749884536140,2.59547674,105180.0,105170.0,0.0888586]
["bitfinex","BTCUSD",1749884536341,2.59547674,105180.0,105170.0,0.07994171]
["bitfinex","BTCUSD",1749884536549,2.59547674,105180.0,105170.0,0.06210792]
["bitfinex","BTCUSD",1749884536751,2.59547674,105180.0,105170.0,0.0888586]
["bitfinex","BTCUSD",1749884536933,2.59547674,105180.0,105170.0,0.08217113]
["bitfinex","BTCUSD",1749884537140,2.59547674,105180.0,105170.0,0.07994226]
["bitfinex","BTCUSD",1749884537353,2.59547674,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884537765,2.59547674,105180.0,105170.0,0.06210807]
["bitfinex","BTCUSD",1749884537978,2.59547674,105180.0,105170.0,0.08217153]
["bitfinex","BTCUSD",1749884538177,2.59547674,105180.0,105170.0,0.06210807]
["bitfinex","BTCUSD",1749884538441,2.59547674,105180.0,105170.0,0.07102516]
["bitfinex","BTCUSD",1749884538666,2.59547674,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884538868,2.59547674,105180.0,105170.0,0.07994226]
["bitfinex","BTCUSD",1749884539067,2.59547674,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884540421,2.6460118,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884540899,2.6460118,105180.0,105170.0,0.08217153]
["bitfinex","BTCUSD",1749884541093,2.6460118,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884541486,2.6460118,105180.0,105170.0,0.07325444]
["bitfinex","BTCUSD",1749884541687,2.6460118,105180.0,105170.0,0.06210807]
["bitfinex","BTCUSD",1749884541913,2.6460118,105180.0,105170.0,0.06433734]
["bitfinex","BTCUSD",1749884542264,2.6460118,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884542447,2.6460118,105180.0,105170.0,0.07325444]
["bitfinex","BTCUSD",1749884542691,2.6460118,105180.0,105170.0,0.07994226]
["bitfinex","BTCUSD",1749884542898,2.6460118,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884543103,2.6460118,105180.0,105170.0,0.07102516]
["bitfinex","BTCUSD",1749884543302,2.6460118,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884543506,2.6460118,105180.0,105170.0,0.07102516]
["bitfinex","BTCUSD",1749884543642,2.58878074,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884544276,2.58878074,105180.0,105170.0,0.08217153]
["bitfinex","BTCUSD",1749884544645,2.58878074,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884544831,2.53824568,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884545068,2.53824568,105180.0,105170.0,0.07994226]
["bitfinex","BTCUSD",1749884545269,2.53824568,105180.0,105170.0,0.07325444]
["bitfinex","BTCUSD",1749884545473,2.53824568,105180.0,105170.0,0.06210807]
["bitfinex","BTCUSD",1749884545674,2.6343949,105180.0,105170.0,0.06210807]
["bitfinex","BTCUSD",1749884545826,2.61165115,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884546035,2.51550193,105180.0,105170.0,0.08885935]
["bitfinex","BTCUSD",1749884546249,2.51550193,105180.0,105170.0,0.06433734]
["bitfinex","BTCUSD",1749884546465,1.65351715,105180.0,105170.0,0.03992516]
["bitfinex","BTCUSD",1749884546669,2.51550193,105180.0,105170.0,0.05775916]
["bitfinex","BTCUSD",1749884547279,2.51550193,105180.0,105170.0,0.05502472]
["bitfinex","BTCUSD",1749884547501,2.61165115,105180.0,105170.0,0.05502472]
["bitfinex","BTCUSD",1749884547926,2.61165115,105180.0,105170.0,0.04610788]
["bitfinex","BTCUSD",1749884548358,2.61165115,105180.0,105170.0,0.03942025]
["bitfinex","BTCUSD",1749884549233,2.61165115,105180.0,105170.0,0.05542025]
["bitfinex","BTCUSD",1749884550428,2.61165115,105180.0,105170.0,0.03942025]
["bitfinex","BTCUSD",1749884551790,2.61165115,105180.0,105170.0,0.05542025]
["bitfinex","BTCUSD",1749884554818,2.51550193,105180.0,105170.0,0.05542025]
["bitfinex","BTCUSD",1749884557962,2.31584439,105180.0,105170.0,0.05542025]
["bitfinex","BTCUSD",1749884558741,2.31584439,105180.0,105170.0,0.0839444]
["bitfinex","BTCUSD",1749884558948,2.31584439,105180.0,105170.0,0.05542025]
["bitfinex","BTCUSD",1749884559503,2.31584439,105180.0,105170.0,0.26460437]
["bitfinex","BTCUSD",1749884559679,2.31584439,105180.0,105170.0,0.05542025]
["bitfinex","BTCUSD",1749884559895,2.41199361,105180.0,105170.0,0.05542025]
["bitfinex","BTCUSD",1749884571239,2.41199361,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884572509,2.60214382,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884574164,6.84115904,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884574395,7.75314382,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884574620,8.00314382,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884574869,8.00550382,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884575590,6.94855904,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884575814,1.96664982,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884576035,2.8286346,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884576257,1.96664982,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884576492,2.8596346,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884576709,7.9096346,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884576955,8.00578382,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884580352,7.14379904,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884580675,7.99524859,105180.0,105170.0,0.02432025]
["bitfinex","BTCUSD",1749884581050,7.97974859,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884584289,2.92974859,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884586217,2.96034859,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884586814,2.92974859,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884586970,2.92949664,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884588833,2.58974859,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884589036,8.01044859,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884589244,8.44144098,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884590737,7.14846381,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884590941,8.01044859,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884591142,7.99504859,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884591382,7.97974859,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884591694,8.00251105,105180.0,105170.0,0.02042025]
["bitfinex","BTCUSD",1749884591908,8.03096412,105180.0,105170.0,0.02042025]
["bitfinex","BTCUSD",1749884592125,8.03428412,105180.0,105170.0,0.02042025]
["bitfinex","BTCUSD",1749884592335,7.69428412,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884592559,8.03428412,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884595870,7.87958511,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884596076,7.9473738,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884596287,7.9759418,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884596692,7.70584205,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884597255,7.73429512,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884598468,7.6413859,105180.0,105170.0,0.03542025]
["bitfinex","BTCUSD",1749884598697,2.56293283,105180.0,105170.0,0.03542025]
["bitfinex","BTCUSD",1749884599582,2.56289283,105180.0,105170.0,0.03542025]
["bitfinex","BTCUSD",1749884600235,2.5913459,105180.0,105170.0,0.03542025]
["bitfinex","BTCUSD",1749884600686,2.3895859,105180.0,105170.0,0.03542025]
["bitfinex","BTCUSD",1749884600895,2.5913459,105180.0,105170.0,0.03542025]
["bitfinex","BTCUSD",1749884601096,2.68749512,105180.0,105170.0,0.03542025]
["bitfinex","BTCUSD",1749884601305,3.11848751,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884601540,2.68749512,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884601982,2.68749512,105180.0,105170.0,0.03542025]
["bitfinex","BTCUSD",1749884602195,8.16848751,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884603472,7.96672751,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884603644,8.16848751,105180.0,105170.0,0.00432025]
["bitfinex","BTCUSD",1749884604559,0.43421737,105170.0,105160.0,0.0311]
["bitfinex","BTCUSD",1749884604794,1.37991416,105170.0,105160.0,0.0311]
["bitfinex","BTCUSD",1749884604992,1.74271563,105170.0,105160.0,0.0311]
["bitfinex","BTCUSD",1749884605331,1.77128463,105170.0,105160.0,0.0311]
["bitfinex","BTCUSD",1749884605921,1.7997377,105170.0,105160.0,0.0311]
["bitfinex","BTCUSD",1749884606427,1.7997377,105170.0,105160.0,0.0321]
["bitfinex","BTCUSD",1749884609624,1.8497377,105170.0,105160.0,0.0321]
["bitfinex","BTCUSD",1749884610052,1.8497377,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1749884610847,1.88767513,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1749884611388,0.75969551,105160.0,105150.0,0.0304]
["bitfinex","BTCUSD",1749884611604,1.95152798,105160.0,105150.0,0.0304]
["bitfinex","BTCUSD",1749884612017,1.95152798,105160.0,105150.0,0.03931749]
["bitfinex","BTCUSD",1749884612395,1.98009798,105160.0,105150.0,0.03931749]
["bitfinex","BTCUSD",1749884612599,1.98009798,105160.0,105150.0,0.0304]
["bitfinex","BTCUSD",1749884612748,1.98009798,105160.0,105150.0,0.03931747]
["bitfinex","BTCUSD",1749884612955,1.98009798,105160.0,105150.0,0.0304]
["bitfinex","BTCUSD",1749884613153,2.28109798,105160.0,105150.0,0.0304]
["bitfinex","BTCUSD",1749884613520,2.78473883,105160.0,105150.0,0.0304]
["bitfinex","BTCUSD",1749884613731,0.1997525,105130.0,105120.0,0.0156681]
["bitfinex","BTCUSD",1749884613947,0.83238489,105130.0,105120.0,0.02458623]
["bitfinex","BTCUSD",1749884614160,0.83238489,105130.0,105120.0,0.02457464]
["bitfinex","BTCUSD",1749884614381,0.1997525,105130.0,105120.0,0.01900837]
["bitfinex","BTCUSD",1749884614600,0.63074489,105130.0,105120.0,0.01010258]
["bitfinex","BTCUSD",1749884614830,0.83242489,105130.0,105120.0,0.0190082]
["bitfinex","BTCUSD",1749884615043,0.63074489,105130.0,105120.0,0.02348449]
["bitfinex","BTCUSD",1749884615258,0.83238489,105130.0,105120.0,0.03248449]
["bitfinex","BTCUSD",1749884615470,0.83238489,105130.0,105120.0,0.03248376]
["bitfinex","BTCUSD",1749884616602,0.83238489,105130.0,105120.0,0.05029097]
["bitfinex","BTCUSD",1749884616799,0.83238489,105130.0,105120.0,0.07328692]
["bitfinex","BTCUSD",1749884617064,0.64025665,105130.0,105120.0,0.31428291]
["bitfinex","BTCUSD",1749884617288,0.19022256,105140.0,105130.0,0.0155]
["bitfinex","BTCUSD",1749884617508,0.82277495,105140.0,105130.0,0.05760857]
["bitfinex","BTCUSD",1749884617704,0.82277495,105140.0,105130.0,0.03980405]
["bitfinex","BTCUSD",1749884618019,0.82277495,105140.0,105130.0,0.04870433]
["bitfinex","BTCUSD",1749884618236,0.82277495,105140.0,105130.0,0.05760648]
["bitfinex","BTCUSD",1749884618456,0.82277495,105140.0,105130.0,0.05760386]
["bitfinex","BTCUSD",1749884618665,0.82377495,105140.0,105130.0,0.05760255]
["bitfinex","BTCUSD",1749884618887,0.82377495,105140.0,105130.0,0.05960255]
["bitfinex","BTCUSD",1749884619339,0.82377495,105140.0,105130.0,0.0329]
["bitfinex","BTCUSD",1749884619720,0.82377495,105140.0,105130.0,0.05959692]
["bitfinex","BTCUSD",1749884620114,0.82377495,105140.0,105130.0,0.07392825]
["bitfinex","BTCUSD",1749884620316,0.82377495,105140.0,105130.0,0.0917262]
["bitfinex","BTCUSD",1749884620554,0.82377495,105140.0,105130.0,0.05958896]
["bitfinex","BTCUSD",1749884620752,0.82377495,105140.0,105130.0,0.05069264]
["bitfinex","BTCUSD",1749884620973,0.39278256,105140.0,105130.0,0.05958896]
["bitfinex","BTCUSD",1749884621190,0.82365495,105140.0,105130.0,0.05958896]
["bitfinex","BTCUSD",1749884621407,0.82365495,105140.0,105130.0,0.05957655]
["bitfinex","BTCUSD",1749884621867,0.82365495,105140.0,105130.0,0.04179218]
["bitfinex","BTCUSD",1749884622317,0.82365495,105140.0,105130.0,0.05957655]
["bitfinex","BTCUSD",1749884622544,0.82365495,105140.0,105130.0,0.05068437]
["bitfinex","BTCUSD",1749884622772,0.82365495,105140.0,105130.0,0.05957655]
["bitfinex","BTCUSD",1749884622993,0.82365495,105140.0,105130.0,0.04179218]
["bitfinex","BTCUSD",1749884623203,0.82365495,105140.0,105130.0,0.05957655]
["bitfinex","BTCUSD",1749884623424,0.82365495,105140.0,105130.0,0.05956857]
["bitfinex","BTCUSD",1749884623642,1.12365495,105140.0,105130.0,0.0329]
["bitfinex","BTCUSD",1749884623864,1.12365495,105140.0,105130.0,0.0595526]
["bitfinex","BTCUSD",1749884624796,1.12365495,105140.0,105130.0,0.0329]
["bitfinex","BTCUSD",1749884624977,1.12365495,105140.0,105130.0,0.05958332]
["bitfinex","BTCUSD",1749884625187,1.12345495,105140.0,105130.0,0.05958332]
["bitfinex","BTCUSD",1749884625511,1.12345495,105140.0,105130.0,0.0595833]
["bitfinex","BTCUSD",1749884625723,0.49122256,105140.0,105130.0,0.05958328]
["bitfinex","BTCUSD",1749884625991,0.69242256,105140.0,105130.0,0.08148719]
["bitfinex","BTCUSD",1749884626171,0.49122256,105140.0,105130.0,0.28062139]
["bitfinex","BTCUSD",1749884626388,1.12341495,105140.0,105130.0,0.08148633]
["bitfinex","BTCUSD",1749884626603,1.12341495,105140.0,105130.0,0.09038036]
["bitfinex","BTCUSD",1749884626835,1.12341495,105140.0,105130.0,0.07259234]
["bitfinex","BTCUSD",1749884627043,1.12341495,105140.0,105130.0,0.06369833]
["bitfinex","BTCUSD",1749884627262,1.12341495,105140.0,105130.0,0.07259234]
["bitfinex","BTCUSD",1749884627480,1.12341495,105140.0,105130.0,0.08148636]
["bitfinex","BTCUSD",1749884627699,1.12341495,105140.0,105130.0,0.07259234]
["bitfinex","BTCUSD",1749884627932,1.12341495,105140.0,105130.0,0.04179401]
["bitfinex","BTCUSD",1749884628213,1.12341495,105140.0,105130.0,0.05958204]
["bitfinex","BTCUSD",1749884628619,1.12341495,105140.0,105130.0,0.05068803]
["bitfinex","BTCUSD",1749884628830,1.12341495,105140.0,105130.0,0.05958204]
["bitfinex","BTCUSD",1749884629003,1.12341495,105140.0,105130.0,0.0329]
["bitfinex","BTCUSD",1749884629209,1.12341495,105140.0,105130.0,0.05960963]
["bitfinex","BTCUSD",1749884629413,0.69242256,105140.0,105130.0,0.05960963]
["bitfinex","BTCUSD",1749884629596,1.12341495,105140.0,105130.0,0.05960963]
["bitfinex","BTCUSD",1749884629800,1.12341495,105140.0,105130.0,0.04180321]
["bitfinex","BTCUSD",1749884630002,1.12341495,105140.0,105130.0,0.05070643]
["bitfinex","BTCUSD",1749884630300,1.12341495,105140.0,105130.0,0.05960964]
["bitfinex","BTCUSD",1749884630501,1.12341495,105140.0,105130.0,0.05070642]
["bitfinex","BTCUSD",1749884630727,1.12341495,105140.0,105130.0,0.05960963]
["bitfinex","BTCUSD",1749884630904,1.12341495,105140.0,105130.0,0.0329]
["bitfinex","BTCUSD",1749884631139,1.12341495,105140.0,105130.0,0.05960963]
["bitfinex","BTCUSD",1749884631716,1.12341495,105140.0,105130.0,0.04180321]
["bitfinex","BTCUSD",1749884631923,1.12341495,105140.0,105130.0,0.05960963]
["bitfinex","BTCUSD",1749884632164,1.12341495,105140.0,105130.0,0.05070643]
["bitfinex","BTCUSD",1749884632379,1.12341495,105140.0,105130.0,0.05960963]
["bitfinex","BTCUSD",1749884632606,1.12341495,105140.0,105130.0,0.05960971]
["bitfinex","BTCUSD",1749884632826,1.12341495,105140.0,105130.0,0.05960989]
["bitfinex","BTCUSD",1749884632946,1.12341495,105140.0,105130.0,0.0329]
["bitfinex","BTCUSD",1749884633170,1.12341495,105140.0,105130.0,0.05961002]
["bitfinex","BTCUSD",1749884633801,1.12341495,105140.0,105130.0,0.0596102]
["bitfinex","BTCUSD",1749884633985,1.21956417,105140.0,105130.0,0.05961115]
["bitfinex","BTCUSD",1749884634215,1.21956417,105140.0,105130.0,0.05070762]
["bitfinex","BTCUSD",1749884634415,1.21956417,105140.0,105130.0,0.05961151]
["bitfinex","BTCUSD",1749884635151,1.12341495,105140.0,105130.0,0.05961151]
["bitfinex","BTCUSD",1749884635466,1.12341495,105140.0,105130.0,0.05961177]
["bitfinex","BTCUSD",1749884635711,1.12341495,105140.0,105130.0,0.05070785]
["bitfinex","BTCUSD",1749884636092,1.12341495,105140.0,105130.0,0.0329]
["bitfinex","BTCUSD",1749884636304,1.12341495,105140.0,105130.0,0.05961177]
["bitfinex","BTCUSD",1749884636696,1.12341495,105140.0,105130.0,0.0329]
["bitfinex","BTCUSD",1749884636893,1.12341495,105140.0,105130.0,0.04180392]
["bitfinex","BTCUSD",1749884637360,1.12341495,105140.0,105130.0,0.06851568]
["bitfinex","BTCUSD",1749884637689,1.12341495,105140.0,105130.0,0.05961176]
["bitfinex","BTCUSD",1749884637888,0.69242256,105140.0,105130.0,0.04180392]
["bitfinex","BTCUSD",1749884638094,1.12341495,105140.0,105130.0,0.06851568]
["bitfinex","BTCUSD",1749884638292,1.12341495,105140.0,105130.0,0.05070784]
["bitfinex","BTCUSD",1749884638489,1.12341495,105140.0,105130.0,0.06851568]
["bitfinex","BTCUSD",1749884638952,1.12341495,105140.0,105130.0,0.05070784]
["bitfinex","BTCUSD",1749884639803,1.12341495,105140.0,105130.0,0.05961176]
["bitfinex","BTCUSD",1749884640218,1.12341495,105140.0,105130.0,0.06851568]
["bitfinex","BTCUSD",1749884640634,1.12341495,105140.0,105130.0,0.04180392]
["bitfinex","BTCUSD",1749884640852,1.12341495,105140.0,105130.0,0.05961176]
["bitfinex","BTCUSD",1749884641064,1.12341495,105140.0,105130.0,0.06851568]
["bitfinex","BTCUSD",1749884641270,1.12341495,105140.0,105130.0,0.05070784]
["bitfinex","BTCUSD",1749884641485,1.12341495,105140.0,105130.0,0.05961176]
["bitfinex","BTCUSD",1749884641688,1.12341495,105140.0,105130.0,0.06852748]
["bitfinex","BTCUSD",1749884642103,1.12341495,105140.0,105130.0,0.05961963]
["bitfinex","BTCUSD",1749884642313,1.12341495,105140.0,105130.0,0.04180392]
["bitfinex","BTCUSD",1749884642542,1.12341495,105140.0,105130.0,0.06852748]
["bitfinex","BTCUSD",1749884642757,1.12341495,105140.0,105130.0,0.04180392]
["bitfinex","BTCUSD",1749884643162,1.12341495,105140.0,105130.0,0.06852748]
["bitfinex","BTCUSD",1749884643404,1.12341495,105140.0,105130.0,0.05071177]
["bitfinex","BTCUSD",1749884643607,1.12213495,105140.0,105130.0,0.05071177]
["bitfinex","BTCUSD",1749884643807,1.12213495,105140.0,105130.0,0.06852748]
["bitfinex","BTCUSD",1749884644015,0.69114256,105140.0,105130.0,0.06852748]
["bitfinex","BTCUSD",1749884644214,1.12205495,105140.0,105130.0,0.05957369]
["bitfinex","BTCUSD",1749884644375,1.12205495,105140.0,105130.0,0.07741469]
["bitfinex","BTCUSD",1749884644577,1.12205495,105140.0,105130.0,0.06849821]
["bitfinex","BTCUSD",1749884644775,1.12205495,105140.0,105130.0,0.07741439]
["bitfinex","BTCUSD",1749884644986,1.12205495,105140.0,105130.0,0.07741435]
["bitfinex","BTCUSD",1749884645190,0.92221495,105140.0,105130.0,0.26765498]
["bitfinex","BTCUSD",1749884645556,1.12201495,105140.0,105130.0,0.0685524]
["bitfinex","BTCUSD",1749884645878,1.12201495,105140.0,105130.0,0.05963623]
["bitfinex","BTCUSD",1749884646128,1.12201495,105140.0,105130.0,0.06855238]
["bitfinex","BTCUSD",1749884646531,1.12201495,105140.0,105130.0,0.05963623]
["bitfinex","BTCUSD",1749884646708,1.12201495,105140.0,105130.0,0.06855239]
["bitfinex","BTCUSD",1749884646914,1.12201495,105140.0,105130.0,0.06855241]
["bitfinex","BTCUSD",1749884647188,1.12201495,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884647402,1.12201495,105140.0,105130.0,0.05963629]
["bitfinex","BTCUSD",1749884647607,1.12201495,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884647830,0.69102256,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884648041,1.12201495,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884648249,1.12201495,105140.0,105130.0,0.05963629]
["bitfinex","BTCUSD",1749884648487,1.12201495,105140.0,105130.0,0.0507201]
["bitfinex","BTCUSD",1749884648708,1.12201495,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884648910,0.49122256,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884649120,1.12193495,105140.0,105130.0,0.05963629]
["bitfinex","BTCUSD",1749884649338,1.12193495,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884649967,1.12193495,105140.0,105130.0,0.0507201]
["bitfinex","BTCUSD",1749884650174,1.12193495,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884650585,1.12193495,105140.0,105130.0,0.0507201]
["bitfinex","BTCUSD",1749884650804,1.12193495,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884651037,1.12193495,105140.0,105130.0,0.05963629]
["bitfinex","BTCUSD",1749884651250,1.12193495,105140.0,105130.0,0.0507201]
["bitfinex","BTCUSD",1749884651455,1.12193495,105140.0,105130.0,0.05963629]
["bitfinex","BTCUSD",1749884651661,1.12193495,105140.0,105130.0,0.0507201]
["bitfinex","BTCUSD",1749884651872,0.69094256,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884652081,1.12193495,105140.0,105130.0,0.05963629]
["bitfinex","BTCUSD",1749884652307,1.12193495,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884653260,1.12193495,105140.0,105130.0,0.0507201]
["bitfinex","BTCUSD",1749884653477,1.12193495,105140.0,105130.0,0.06855247]
["bitfinex","BTCUSD",1749884653888,1.12193495,105140.0,105130.0,0.06879443]
["bitfinex","BTCUSD",1749884654141,1.12193495,105140.0,105130.0,0.05096209]
["bitfinex","BTCUSD",1749884654345,1.12193495,105140.0,105130.0,0.06879442]
["bitfinex","BTCUSD",1749884654546,1.12193495,105140.0,105130.0,0.0687944]
["bitfinex","BTCUSD",1749884655165,0.69094256,105140.0,105130.0,0.0687944]
["bitfinex","BTCUSD",1749884655371,1.12193495,105140.0,105130.0,0.0687944]
["bitfinex","BTCUSD",1749884655572,1.12193495,105140.0,105130.0,0.06878759]
["bitfinex","BTCUSD",1749884656484,1.12193495,105140.0,105130.0,0.05095981]
["bitfinex","BTCUSD",1749884656707,1.12193495,105140.0,105130.0,0.06878759]
["bitfinex","BTCUSD",1749884657396,1.12193495,105140.0,105130.0,0.05095981]
["bitfinex","BTCUSD",1749884657619,1.12193495,105140.0,105130.0,0.06878759]
["bitfinex","BTCUSD",1749884657839,0.69094256,105140.0,105130.0,0.06878759]
["bitfinex","BTCUSD",1749884658063,1.12193495,105140.0,105130.0,0.05095981]
["bitfinex","BTCUSD",1749884658481,1.12193495,105140.0,105130.0,0.06878759]
["bitfinex","BTCUSD",1749884658728,1.12193495,105140.0,105130.0,0.05096079]
["bitfinex","BTCUSD",1749884658955,1.12193495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884659174,1.12193495,105140.0,105130.0,0.05987567]
["bitfinex","BTCUSD",1749884659385,1.12193495,105140.0,105130.0,0.05096079]
["bitfinex","BTCUSD",1749884659817,1.12193495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884660031,1.12193495,105140.0,105130.0,0.04204592]
["bitfinex","BTCUSD",1749884660263,1.12193495,105140.0,105130.0,0.05096079]
["bitfinex","BTCUSD",1749884660451,1.12193495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884660669,1.12193495,105140.0,105130.0,0.05096079]
["bitfinex","BTCUSD",1749884660884,1.12193495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884661537,1.12193495,105140.0,105130.0,0.05096079]
["bitfinex","BTCUSD",1749884661962,0.49122256,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884662180,1.12137495,105140.0,105130.0,0.05987567]
["bitfinex","BTCUSD",1749884662395,1.12137495,105140.0,105130.0,0.05096079]
["bitfinex","BTCUSD",1749884662694,1.12137495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884663345,1.12137495,105140.0,105130.0,0.05987567]
["bitfinex","BTCUSD",1749884663573,1.12137495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884663784,1.12137495,105140.0,105130.0,0.05096079]
["bitfinex","BTCUSD",1749884664218,1.12137495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884664637,1.12137495,105140.0,105130.0,0.05987567]
["bitfinex","BTCUSD",1749884664851,1.12137495,105140.0,105130.0,0.05096079]
["bitfinex","BTCUSD",1749884665278,1.12137495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884665443,1.12137495,105140.0,105130.0,0.05987567]
["bitfinex","BTCUSD",1749884665664,1.12137495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884665898,1.12137495,105140.0,105130.0,0.05096079]
["bitfinex","BTCUSD",1749884666078,0.96409495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884666283,0.96409495,105140.0,105130.0,0.05987567]
["bitfinex","BTCUSD",1749884666645,0.96409495,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884667079,0.96400674,105140.0,105130.0,0.06879054]
["bitfinex","BTCUSD",1749884667592,0.49113435,105140.0,105130.0,0.1052574]
["bitfinex","BTCUSD",1749884667850,0.96400674,105140.0,105130.0,0.1052574]
["bitfinex","BTCUSD",1749884668092,0.96400674,105140.0,105130.0,0.09634253]
["bitfinex","BTCUSD",1749884668346,0.96400674,105140.0,105130.0,0.10525736]
["bitfinex","BTCUSD",1749884668588,0.96400674,105140.0,105130.0,0.07851278]
["bitfinex","BTCUSD",1749884668829,0.96400674,105140.0,105130.0,0.10525733]
["bitfinex","BTCUSD",1749884669065,0.96400674,105140.0,105130.0,0.10525734]
["bitfinex","BTCUSD",1749884669284,0.96400674,105140.0,105130.0,0.07851278]
["bitfinex","BTCUSD",1749884669533,0.96400674,105140.0,105130.0,0.10525734]
["bitfinex","BTCUSD",1749884669747,0.96400674,105140.0,105130.0,0.07851278]
["bitfinex","BTCUSD",1749884670234,0.96400674,105140.0,105130.0,0.09634249]
["bitfinex","BTCUSD",1749884670466,0.96400674,105140.0,105130.0,0.06879048]
["bitfinex","BTCUSD",1749884670467,0.53301435,105140.0,105130.0,0.06879048]
["bitfinex","BTCUSD",1749884670696,0.96400674,105140.0,105130.0,0.06879048]
["bitfinex","BTCUSD",1749884670912,0.96400674,105140.0,105130.0,0.05096078]
["bitfinex","BTCUSD",1749884671142,0.96400674,105140.0,105130.0,0.0687905]
["bitfinex","BTCUSD",1749884671357,0.96400674,105140.0,105130.0,0.05987564]
["bitfinex","BTCUSD",1749884671571,0.96400674,105140.0,105130.0,0.05096513]
["bitfinex","BTCUSD",1749884672028,0.96400674,105140.0,105130.0,0.06880355]
["bitfinex","BTCUSD",1749884672715,0.96400674,105140.0,105130.0,0.04204592]
["bitfinex","BTCUSD",1749884672939,0.96400674,105140.0,105130.0,0.0688029]
["bitfinex","BTCUSD",1749884674069,0.96400674,105140.0,105130.0,0.05096491]
["bitfinex","BTCUSD",1749884674285,0.96400674,105140.0,105130.0,0.04204592]
["bitfinex","BTCUSD",1749884674491,0.96400674,105140.0,105130.0,0.05096491]
["bitfinex","BTCUSD",1749884674687,0.96400674,105140.0,105130.0,0.0688029]
["bitfinex","BTCUSD",1749884674891,0.96400674,105140.0,105130.0,0.05096491]
["bitfinex","BTCUSD",1749884675090,0.96400674,105140.0,105130.0,0.0688029]
["bitfinex","BTCUSD",1749884675584,0.96400674,105140.0,105130.0,0.05096491]
["bitfinex","BTCUSD",1749884675762,0.96400674,105140.0,105130.0,0.05988391]
["bitfinex","BTCUSD",1749884675970,0.96400674,105140.0,105130.0,0.05096491]
["bitfinex","BTCUSD",1749884676146,0.96400674,105140.0,105130.0,0.0688029]
["bitfinex","BTCUSD",1749884677171,0.96400674,105140.0,105130.0,0.04204592]
["bitfinex","BTCUSD",1749884677402,1.12100674,105140.0,105130.0,0.04448391]
["bitfinex","BTCUSD",1749884677908,1.12100674,105140.0,105130.0,0.05340292]
["bitfinex","BTCUSD",1749884678361,1.12100674,105140.0,105130.0,0.03556491]
["bitfinex","BTCUSD",1749884678797,1.12100674,105140.0,105130.0,0.02664592]
["bitfinex","BTCUSD",1749884679042,1.12100674,105140.0,105130.0,0.05340301]
["bitfinex","BTCUSD",1749884679286,1.21715596,105140.0,105130.0,0.03790301]
["bitfinex","BTCUSD",1749884679497,1.17150674,105140.0,105130.0,0.03790313]
["bitfinex","BTCUSD",1749884679711,1.17150674,105140.0,105130.0,0.03790511]
["bitfinex","BTCUSD",1749884679712,1.20007774,105140.0,105130.0,0.03790511]
["bitfinex","BTCUSD",1749884679922,1.20007774,105140.0,105130.0,0.03790527]
["bitfinex","BTCUSD",1749884680135,1.20007774,105140.0,105130.0,0.03790552]
["bitfinex","BTCUSD",1749884680345,1.17150674,105140.0,105130.0,0.03790572]
["bitfinex","BTCUSD",1749884680759,1.17150674,105140.0,105130.0,0.01114592]
["bitfinex","BTCUSD",1749884680970,1.17150674,105140.0,105130.0,0.03790572]
["bitfinex","BTCUSD",1749884681175,1.17150674,105140.0,105130.0,0.02898579]
["bitfinex","BTCUSD",1749884681391,1.17150674,105140.0,105130.0,0.03790572]
["bitfinex","BTCUSD",1749884681817,1.17150674,105140.0,105130.0,0.02898579]
["bitfinex","BTCUSD",1749884682234,1.17150674,105140.0,105130.0,0.03790572]
["bitfinex","BTCUSD",1749884682468,1.17150674,105140.0,105130.0,0.02898579]
["bitfinex","BTCUSD",1749884682688,1.17150674,105140.0,105130.0,0.03790572]
["bitfinex","BTCUSD",1749884683633,1.17150674,105140.0,105130.0,0.02006585]
["bitfinex","BTCUSD",1749884683861,1.17150674,105140.0,105130.0,0.02898579]
["bitfinex","BTCUSD",1749884684090,1.17150674,105140.0,105130.0,0.01114592]
["bitfinex","BTCUSD",1749884684314,1.17150674,105140.0,105130.0,0.02898579]
["bitfinex","BTCUSD",1749884684782,1.17150674,105140.0,105130.0,0.03790567]
["bitfinex","BTCUSD",1749884685005,1.17150674,105140.0,105130.0,0.03790556]
["bitfinex","BTCUSD",1749884686553,1.17150674,105140.0,105130.0,0.0200658]
["bitfinex","BTCUSD",1749884686762,1.17150674,105140.0,105130.0,0.03790556]
["bitfinex","BTCUSD",1749884686968,1.17150674,105140.0,105130.0,0.0200658]
["bitfinex","BTCUSD",1749884687195,1.17150674,105140.0,105130.0,0.03790556]
["bitfinex","BTCUSD",1749884687639,1.17150674,105140.0,105130.0,0.0200658]
["bitfinex","BTCUSD",1749884687860,1.17150674,105140.0,105130.0,0.03790556]
["bitfinex","BTCUSD",1749884688710,1.17150674,105140.0,105130.0,0.037853]
["bitfinex","BTCUSD",1749884689129,1.17150674,105140.0,105130.0,0.02004828]
["bitfinex","BTCUSD",1749884689563,1.17150674,105140.0,105130.0,0.037853]
["bitfinex","BTCUSD",1749884691627,1.17150674,105140.0,105130.0,0.02895064]
["bitfinex","BTCUSD",1749884691838,1.17150674,105140.0,105130.0,0.037853]
["bitfinex","BTCUSD",1749884692047,1.17150674,105140.0,105130.0,0.02895064]
["bitfinex","BTCUSD",1749884692256,1.17150674,105140.0,105130.0,0.037853]
["bitfinex","BTCUSD",1749884692669,1.17150674,105140.0,105130.0,0.01114592]
["bitfinex","BTCUSD",1749884692895,1.17150674,105140.0,105130.0,0.037853]
["bitfinex","BTCUSD",1749884693363,1.19338097,105140.0,105130.0,0.02004828]
["bitfinex","BTCUSD",1749884693566,1.19338097,105140.0,105130.0,0.037853]
["bitfinex","BTCUSD",1749884694420,1.19338097,105140.0,105130.0,0.02895064]
["bitfinex","BTCUSD",1749884694629,1.19338097,105140.0,105130.0,0.037853]
["bitfinex","BTCUSD",1749884694856,1.19338097,105140.0,105130.0,0.02004828]
["bitfinex","BTCUSD",1749884695066,1.28228935,105140.0,105130.0,0.037853]
["bitfinex","BTCUSD",1749884695477,1.28228935,105140.0,105130.0,0.02004828]
["bitfinex","BTCUSD",1749884695661,1.28228935,105140.0,105130.0,0.037853]
["bitfinex","BTCUSD",1749884696072,1.28228935,105140.0,105130.0,0.02004828]
["bitfinex","BTCUSD",1749884696284,1.17955857,105140.0,105130.0,0.02004827]
["bitfinex","BTCUSD",1749884696491,1.07755857,105140.0,105130.0,0.03785298]
["bitfinex","BTCUSD",1749884696926,1.07755857,105140.0,105130.0,0.02004827]
["bitfinex","BTCUSD",1749884697229,1.07755857,105140.0,105130.0,0.03785298]
["bitfinex","BTCUSD",1749884698502,1.16755857,105140.0,105130.0,0.03785298]
["bitfinex","BTCUSD",1749884698705,1.16755857,105140.0,105130.0,0.01114592]
["bitfinex","BTCUSD",1749884698904,1.07140935,105140.0,105130.0,0.03785298]
["bitfinex","BTCUSD",1749884699113,1.05630935,105140.0,105130.0,0.03785298]
["bitfinex","BTCUSD",1749884699321,1.05630935,105140.0,105130.0,0.02895063]
["bitfinex","BTCUSD",1749884699534,1.05630935,105140.0,105130.0,0.03785298]
["bitfinex","BTCUSD",1749884699745,1.05630935,105140.0,105130.0,0.02004827]
["bitfinex","BTCUSD",1749884699956,1.05630935,105140.0,105130.0,0.03785298]
["bitfinex","BTCUSD",1749884700159,1.43230417,105140.0,105130.0,0.03785298]
["bitfinex","BTCUSD",1749884700377,2.04330174,105140.0,105130.0,0.03785298]
["bitfinex","BTCUSD",1749884700596,0.46659335,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884700877,1.60410455,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884701517,1.94410455,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884701731,2.04025377,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884701953,2.06883277,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884702796,2.07283277,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884703010,2.56193277,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884703232,2.56593277,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884716128,2.60697277,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884719565,2.49478355,105130.0,105120.0,0.01057881]
["bitfinex","BTCUSD",1749884720511,2.03291031,105130.0,105120.0,0.02657881]
["bitfinex","BTCUSD",1749884720805,2.45567889,105130.0,105120.0,0.02657881]
["bitfinex","BTCUSD",1749884720939,2.45567889,105130.0,105120.0,0.04442207]
["bitfinex","BTCUSD",1749884721353,2.45567889,105130.0,105120.0,0.04302207]
["bitfinex","BTCUSD",1749884721552,2.45567889,105130.0,105120.0,0.02517881]
["bitfinex","BTCUSD",1749884721779,2.55182811,105130.0,105120.0,0.04302207]
["bitfinex","BTCUSD",1749884722408,2.55182811,105130.0,105120.0,0.02517881]
["bitfinex","BTCUSD",1749884722624,2.45567889,105130.0,105120.0,0.04302207]
["bitfinex","BTCUSD",1749884723031,2.45567889,105130.0,105120.0,0.02517881]
["bitfinex","BTCUSD",1749884723238,2.45567889,105130.0,105120.0,0.04302207]
["bitfinex","BTCUSD",1749884724513,1.41894412,105130.0,105120.0,0.05812207]
["bitfinex","BTCUSD",1749884724712,2.0246065,105130.0,105120.0,0.05812207]
["bitfinex","BTCUSD",1749884724863,2.04733656,105130.0,105120.0,0.05812198]
["bitfinex","BTCUSD",1749884725067,2.04733656,105130.0,105120.0,0.05812202]
["bitfinex","BTCUSD",1749884725283,2.08301914,105130.0,105120.0,0.05812202]
["bitfinex","BTCUSD",1749884725479,2.08301914,105130.0,105120.0,0.04027881]
["bitfinex","BTCUSD",1749884725930,2.08301914,105130.0,105120.0,0.05812202]
["bitfinex","BTCUSD",1749884726406,2.51401153,105130.0,105120.0,0.05812202]
["bitfinex","BTCUSD",1749884726802,2.51401153,105130.0,105120.0,0.05812201]
["bitfinex","BTCUSD",1749884726999,2.51401153,105130.0,105120.0,0.04027881]
["bitfinex","BTCUSD",1749884727211,2.51401153,105130.0,105120.0,0.05812201]
["bitfinex","BTCUSD",1749884727413,2.78809153,105130.0,105120.0,0.04027881]
["bitfinex","BTCUSD",1749884727629,2.78809153,105130.0,105120.0,0.05812201]
["bitfinex","BTCUSD",1749884728446,2.78809153,105130.0,105120.0,0.04302201]
["bitfinex","BTCUSD",1749884728663,2.81989153,105130.0,105120.0,0.02702201]
["bitfinex","BTCUSD",1749884728873,2.81989153,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884729087,2.81993153,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884731469,2.84838653,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884742398,2.86856293,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884745172,2.63059608,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884746426,2.62893508,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884746766,2.63844693,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884750444,2.65040193,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884750812,2.85040193,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884751018,2.86610193,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884755126,2.85040193,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884756315,7.96540193,105130.0,105120.0,0.00917881]
["bitfinex","BTCUSD",1749884756552,7.96540193,105130.0,105100.0,0.04248672]
["bitfinex","BTCUSD",1749884756553,1.43483714,105110.0,105100.0,0.04248672]
["bitfinex","BTCUSD",1749884756755,2.20153325,105110.0,105100.0,0.05140685]
["bitfinex","BTCUSD",1749884756959,1.77054086,105110.0,105100.0,0.06032701]
["bitfinex","BTCUSD",1749884757166,1.77054086,105110.0,105100.0,0.04248672]
["bitfinex","BTCUSD",1749884757379,1.79912186,105110.0,105100.0,0.06924775]
["bitfinex","BTCUSD",1749884757829,1.79912186,105110.0,105100.0,0.06924776]
["bitfinex","BTCUSD",1749884758035,1.79912186,105110.0,105100.0,0.06924777]
["bitfinex","BTCUSD",1749884758437,1.80012186,105110.0,105100.0,0.06032745]
["bitfinex","BTCUSD",1749884758742,1.80012186,105110.0,105100.0,0.06032744]
["bitfinex","BTCUSD",1749884758922,1.80012186,105110.0,105100.0,0.06924781]
["bitfinex","BTCUSD",1749884759362,1.89627108,105110.0,105100.0,0.04248672]
["bitfinex","BTCUSD",1749884759582,1.80012186,105110.0,105100.0,0.06032733]
["bitfinex","BTCUSD",1749884759794,1.80012186,105110.0,105100.0,0.06924775]
["bitfinex","BTCUSD",1749884760008,1.36912947,105110.0,105100.0,0.06924799]
["bitfinex","BTCUSD",1749884760225,1.82290362,105110.0,105100.0,0.06924799]
["bitfinex","BTCUSD",1749884760431,1.91290362,105110.0,105100.0,0.06924799]
["bitfinex","BTCUSD",1749884760883,2.00905284,105110.0,105100.0,0.06924799]
["bitfinex","BTCUSD",1749884761390,2.00905284,105110.0,105100.0,0.06032757]
["bitfinex","BTCUSD",1749884762253,2.44004523,105110.0,105100.0,0.06924799]
["bitfinex","BTCUSD",1749884762476,2.44004523,105110.0,105100.0,0.05140752]
["bitfinex","BTCUSD",1749884762477,2.41726347,105110.0,105100.0,0.05140752]
["bitfinex","BTCUSD",1749884762697,2.00905393,105110.0,105100.0,0.04248672]
["bitfinex","BTCUSD",1749884762915,1.57806154,105110.0,105100.0,0.06924963]
["bitfinex","BTCUSD",1749884763128,2.00905393,105110.0,105100.0,0.06924985]
["bitfinex","BTCUSD",1749884763342,1.91290471,105110.0,105100.0,0.05140776]
["bitfinex","BTCUSD",1749884763549,1.91290471,105110.0,105100.0,0.06924985]
["bitfinex","BTCUSD",1749884763762,1.91290471,105110.0,105100.0,0.0692499]
["bitfinex","BTCUSD",1749884763944,1.91290471,105110.0,105100.0,0.06924995]
["bitfinex","BTCUSD",1749884765037,1.91290471,105110.0,105100.0,0.06925026]
["bitfinex","BTCUSD",1749884765220,2.00905393,105110.0,105100.0,0.06925026]
["bitfinex","BTCUSD",1749884765377,2.00905393,105110.0,105100.0,0.06925027]
["bitfinex","BTCUSD",1749884765582,2.00905393,105110.0,105100.0,0.0514079]
["bitfinex","BTCUSD",1749884765786,2.00905393,105110.0,105100.0,0.06925027]
["bitfinex","BTCUSD",1749884766105,2.00905393,105110.0,105100.0,0.04392909]
["bitfinex","BTCUSD",1749884766281,2.00905393,105110.0,105100.0,0.05285027]
["bitfinex","BTCUSD",1749884766486,2.00905393,105110.0,105100.0,0.02608672]
["bitfinex","BTCUSD",1749884766684,2.00905393,105110.0,105100.0,0.04392909]
["bitfinex","BTCUSD",1749884766877,2.00905393,105110.0,105100.0,0.0350079]
["bitfinex","BTCUSD",1749884767102,2.00905393,105110.0,105100.0,0.06177146]
["bitfinex","BTCUSD",1749884767322,2.00905393,105110.0,105100.0,0.05285027]
["bitfinex","BTCUSD",1749884767529,2.00905393,105110.0,105100.0,0.04392909]
["bitfinex","BTCUSD",1749884767887,2.00905393,105110.0,105100.0,0.07069264]
["bitfinex","BTCUSD",1749884768129,2.00905393,105110.0,105100.0,0.06177146]
["bitfinex","BTCUSD",1749884768327,2.00905393,105110.0,105100.0,0.07069264]
["bitfinex","BTCUSD",1749884768734,2.00905393,105110.0,105100.0,0.05285027]
["bitfinex","BTCUSD",1749884769208,2.04993393,105110.0,105100.0,0.05285027]
["bitfinex","BTCUSD",1749884769615,2.04993393,105110.0,105100.0,0.06177146]
["bitfinex","BTCUSD",1749884769822,2.04993393,105110.0,105100.0,0.05285027]
["bitfinex","BTCUSD",1749884770046,2.04993393,105110.0,105100.0,0.07069264]
["bitfinex","BTCUSD",1749884770482,2.04993393,105110.0,105100.0,0.07069275]
["bitfinex","BTCUSD",1749884770702,2.04993393,105110.0,105100.0,0.05285032]
["bitfinex","BTCUSD",1749884770971,2.04993393,105110.0,105100.0,0.07069278]
["bitfinex","BTCUSD",1749884771395,1.62993393,105110.0,105100.0,0.07069278]
["bitfinex","BTCUSD",1749884771837,1.19894154,105110.0,105100.0,0.07069278]
["bitfinex","BTCUSD",1749884772049,1.53378471,105110.0,105100.0,0.07069278]
["bitfinex","BTCUSD",1749884772481,1.53378471,105110.0,105100.0,0.05285032]
["bitfinex","BTCUSD",1749884772684,1.53378471,105110.0,105100.0,0.04392909]
["bitfinex","BTCUSD",1749884773105,1.30279232,105110.0,105100.0,0.04392909]
["bitfinex","BTCUSD",1749884773321,1.73378471,105110.0,105100.0,0.05922909]
["bitfinex","BTCUSD",1749884775008,1.82993393,105110.0,105100.0,0.05922909]
["bitfinex","BTCUSD",1749884775221,1.82993393,105110.0,105100.0,0.04392909]
["bitfinex","BTCUSD",1749884775864,1.82993393,105110.0,105100.0,0.05922909]
["bitfinex","BTCUSD",1749884776821,1.73378471,105110.0,105100.0,0.05922909]
["bitfinex","BTCUSD",1749884779910,1.53654471,105110.0,105100.0,0.05922909]
["bitfinex","BTCUSD",1749884780079,1.73422471,105110.0,105100.0,0.05922909]
["bitfinex","BTCUSD",1749884782303,2.00834471,105110.0,105100.0,0.05922909]
["bitfinex","BTCUSD",1749884782954,2.00834471,105110.0,105100.0,0.08598966]
["bitfinex","BTCUSD",1749884783153,2.10449393,105110.0,105100.0,0.06814928]
["bitfinex","BTCUSD",1749884783357,2.10449393,105110.0,105100.0,0.08598966]
["bitfinex","BTCUSD",1749884783750,2.10449393,105110.0,105100.0,0.06814928]
["bitfinex","BTCUSD",1749884784234,2.10449393,105110.0,105100.0,0.05922909]
["bitfinex","BTCUSD",1749884784460,2.10449393,105110.0,105100.0,0.08598966]
["bitfinex","BTCUSD",1749884784679,2.10449393,105110.0,105100.0,0.07068966]
["bitfinex","BTCUSD",1749884784875,2.10449393,105110.0,105100.0,0.08853004]
["bitfinex","BTCUSD",1749884785526,2.10449393,105110.0,105100.0,0.07068966]
["bitfinex","BTCUSD",1749884785747,2.10449393,105110.0,105100.0,0.08853004]
["bitfinex","BTCUSD",1749884786200,2.10449393,105110.0,105100.0,0.07068966]
["bitfinex","BTCUSD",1749884786404,2.10449393,105110.0,105100.0,0.07960985]
["bitfinex","BTCUSD",1749884786822,2.00814471,105110.0,105100.0,0.08853004]
["bitfinex","BTCUSD",1749884787027,2.00814471,105110.0,105100.0,0.0961096]
["bitfinex","BTCUSD",1749884787238,2.00814471,105110.0,105100.0,0.07826947]
["bitfinex","BTCUSD",1749884787442,2.00814471,105110.0,105100.0,0.08718948]
["bitfinex","BTCUSD",1749884787655,2.00814471,105110.0,105100.0,0.1050295]
["bitfinex","BTCUSD",1749884787908,2.00814471,105110.0,105100.0,0.09610949]
["bitfinex","BTCUSD",1749884788102,2.00814471,105110.0,105100.0,0.1050295]
["bitfinex","BTCUSD",1749884788311,2.00814471,105110.0,105100.0,0.07826947]
["bitfinex","BTCUSD",1749884788519,2.00814471,105110.0,105100.0,0.08718948]
["bitfinex","BTCUSD",1749884788877,2.00814471,105110.0,105100.0,0.07826947]
["bitfinex","BTCUSD",1749884789079,2.00814471,105110.0,105100.0,0.1050295]
["bitfinex","BTCUSD",1749884789318,2.00814471,105110.0,105100.0,0.1006695]
["bitfinex","BTCUSD",1749884790378,2.10429393,105110.0,105100.0,0.1006695]
["bitfinex","BTCUSD",1749884790573,2.00814471,105110.0,105100.0,0.1006695]
["bitfinex","BTCUSD",1749884790790,1.57715232,105110.0,105100.0,0.07390947]
["bitfinex","BTCUSD",1749884791000,1.57715232,105110.0,105100.0,0.1006695]
["bitfinex","BTCUSD",1749884791201,2.00814471,105110.0,105100.0,0.1006695]
["bitfinex","BTCUSD",1749884791619,2.00814471,105110.0,105100.0,0.09174949]
["bitfinex","BTCUSD",1749884792005,2.00814471,105110.0,105100.0,0.08282948]
["bitfinex","BTCUSD",1749884792177,2.00814471,105110.0,105100.0,0.1006695]
["bitfinex","BTCUSD",1749884792386,2.00814471,105110.0,105100.0,0.09174949]
["bitfinex","BTCUSD",1749884792831,2.00814471,105110.0,105100.0,0.07390947]
["bitfinex","BTCUSD",1749884793015,2.10429393,105110.0,105100.0,0.1006695]
["bitfinex","BTCUSD",1749884793348,2.00814471,105110.0,105100.0,0.1006695]
["bitfinex","BTCUSD",1749884793768,2.00814471,105110.0,105100.0,0.07390947]
["bitfinex","BTCUSD",1749884793974,2.00814471,105110.0,105100.0,0.1006695]
["bitfinex","BTCUSD",1749884794865,2.00814471,105110.0,105100.0,0.05740947]
["bitfinex","BTCUSD",1749884795099,2.10429393,105110.0,105100.0,0.08417028]
["bitfinex","BTCUSD",1749884795236,2.10429393,105110.0,105100.0,0.06632974]
["bitfinex","BTCUSD",1749884795469,2.10429393,105110.0,105100.0,0.06887028]
["bitfinex","BTCUSD",1749884795636,2.12009393,105110.0,105100.0,0.06887028]
["bitfinex","BTCUSD",1749884795981,2.55108632,105110.0,105100.0,0.06887043]
["bitfinex","BTCUSD",1749884796196,2.55108632,105110.0,105100.0,0.04210947]
["bitfinex","BTCUSD",1749884796402,2.59606489,105110.0,105100.0,0.04210947]
["bitfinex","BTCUSD",1749884797529,2.59906489,105110.0,105100.0,0.04210947]
["bitfinex","BTCUSD",1749884797940,2.60206489,105110.0,105100.0,0.04210947]
["bitfinex","BTCUSD",1749884799281,2.63120415,105110.0,105100.0,0.04210947]
["bitfinex","BTCUSD",1749884799837,2.63120415,105110.0,105080.0,0.02517837]
["bitfinex","BTCUSD",1749884799838,0.76934373,105090.0,105080.0,0.02517837]
["bitfinex","BTCUSD",1749884800052,1.82872851,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884800276,1.82872851,105090.0,105080.0,0.04919518]
["bitfinex","BTCUSD",1749884800466,1.82872851,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884800667,1.83966976,105090.0,105080.0,0.04919523]
["bitfinex","BTCUSD",1749884800870,0.97768498,105090.0,105080.0,0.04919518]
["bitfinex","BTCUSD",1749884801080,1.84014663,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884801327,1.84014663,105090.0,105080.0,0.04919503]
["bitfinex","BTCUSD",1749884802038,1.64274663,105090.0,105080.0,0.04919502]
["bitfinex","BTCUSD",1749884802254,0.97812185,105090.0,105080.0,0.04919502]
["bitfinex","BTCUSD",1749884802471,1.22240836,105090.0,105080.0,0.04919498]
["bitfinex","BTCUSD",1749884802682,1.22240836,105090.0,105080.0,0.07410715]
["bitfinex","BTCUSD",1749884802897,1.24143903,105090.0,105080.0,0.07410715]
["bitfinex","BTCUSD",1749884803129,1.24143903,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884803338,1.24143903,105090.0,105080.0,0.04919197]
["bitfinex","BTCUSD",1749884803749,1.67243142,105090.0,105080.0,0.04919197]
["bitfinex","BTCUSD",1749884804127,1.67243142,105090.0,105080.0,0.0491922]
["bitfinex","BTCUSD",1749884805426,1.67243142,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884805599,1.67243142,105090.0,105080.0,0.0491922]
["bitfinex","BTCUSD",1749884805807,1.67243142,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884805985,1.67243142,105090.0,105080.0,0.0491922]
["bitfinex","BTCUSD",1749884807709,1.67243142,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884807914,1.67243142,105090.0,105080.0,0.0491922]
["bitfinex","BTCUSD",1749884808159,1.67243142,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884808386,1.67243142,105090.0,105080.0,0.0491922]
["bitfinex","BTCUSD",1749884809395,1.67243142,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884809578,1.67243142,105090.0,105080.0,0.0491919]
["bitfinex","BTCUSD",1749884809794,1.67243142,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884810011,1.67243142,105090.0,105080.0,0.0491919]
["bitfinex","BTCUSD",1749884810446,1.67243142,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884810881,1.67243142,105090.0,105080.0,0.0491919]
["bitfinex","BTCUSD",1749884811450,1.67243142,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884811659,1.67243142,105090.0,105080.0,0.04919806]
["bitfinex","BTCUSD",1749884811831,1.67243142,105090.0,105080.0,0.06703745]
["bitfinex","BTCUSD",1749884812441,1.67243142,105090.0,105080.0,0.04919806]
["bitfinex","BTCUSD",1749884812641,1.67243142,105090.0,105080.0,0.06703745]
["bitfinex","BTCUSD",1749884816204,1.67243142,105090.0,105080.0,0.06703976]
["bitfinex","BTCUSD",1749884817019,1.67243142,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884817176,1.67243142,105090.0,105080.0,0.04919883]
["bitfinex","BTCUSD",1749884817582,1.67243142,105090.0,105080.0,0.0581193]
["bitfinex","BTCUSD",1749884817946,1.67243142,105090.0,105080.0,0.06703976]
["bitfinex","BTCUSD",1749884818375,1.67243142,105090.0,105080.0,0.04919883]
["bitfinex","BTCUSD",1749884818585,1.67243142,105090.0,105080.0,0.06703976]
["bitfinex","BTCUSD",1749884818964,1.28979357,105090.0,105080.0,0.06703976]
["bitfinex","BTCUSD",1749884819292,1.48010663,105090.0,105080.0,0.06703976]
["bitfinex","BTCUSD",1749884820111,1.48010663,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884820512,1.48010663,105090.0,105080.0,0.06703976]
["bitfinex","BTCUSD",1749884820734,1.48010663,105090.0,105080.0,0.0581193]
["bitfinex","BTCUSD",1749884821125,1.48010663,105090.0,105080.0,0.06703976]
["bitfinex","BTCUSD",1749884821769,1.48010663,105090.0,105080.0,0.0581193]
["bitfinex","BTCUSD",1749884821981,1.48010663,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884822244,1.48010663,105090.0,105080.0,0.06703976]
["bitfinex","BTCUSD",1749884822461,1.48010663,105090.0,105080.0,0.04919883]
["bitfinex","BTCUSD",1749884822673,1.78010663,105090.0,105080.0,0.06703976]
["bitfinex","BTCUSD",1749884824764,1.78010663,105090.0,105080.0,0.06703967]
["bitfinex","BTCUSD",1749884824967,1.78010663,105090.0,105080.0,0.04919883]
["bitfinex","BTCUSD",1749884825171,1.78010663,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884825374,1.78010663,105090.0,105080.0,0.04919877]
["bitfinex","BTCUSD",1749884825582,1.78010663,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884825782,1.78010663,105090.0,105080.0,0.05811919]
["bitfinex","BTCUSD",1749884825989,1.78010663,105090.0,105080.0,0.0670396]
["bitfinex","BTCUSD",1749884826218,1.78010663,105090.0,105080.0,0.06703961]
["bitfinex","BTCUSD",1749884826428,1.78010663,105090.0,105080.0,0.04919878]
["bitfinex","BTCUSD",1749884826632,1.78010663,105090.0,105080.0,0.06703961]
["bitfinex","BTCUSD",1749884826836,1.78010663,105090.0,105080.0,0.0581192]
["bitfinex","BTCUSD",1749884827057,1.78010663,105090.0,105080.0,0.06703961]
["bitfinex","BTCUSD",1749884827528,1.78010663,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884827753,1.78010663,105090.0,105080.0,0.06704986]
["bitfinex","BTCUSD",1749884827996,1.78010663,105090.0,105080.0,0.05812603]
["bitfinex","BTCUSD",1749884828222,1.78010663,105090.0,105080.0,0.06704986]
["bitfinex","BTCUSD",1749884828877,1.78010663,105090.0,105080.0,0.0492022]
["bitfinex","BTCUSD",1749884829098,1.78010663,105090.0,105080.0,0.06704986]
["bitfinex","BTCUSD",1749884829319,1.78010663,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884829526,1.78010663,105090.0,105080.0,0.06704986]
["bitfinex","BTCUSD",1749884830165,1.78010663,105090.0,105080.0,0.0492022]
["bitfinex","BTCUSD",1749884830370,1.78010663,105090.0,105080.0,0.06704986]
["bitfinex","BTCUSD",1749884830938,1.78010663,105090.0,105080.0,0.04027837]
["bitfinex","BTCUSD",1749884831141,1.78010663,105090.0,105080.0,0.06704986]
["bitfinex","BTCUSD",1749884832578,1.78010663,105090.0,105080.0,0.0579095]
["bitfinex","BTCUSD",1749884832788,1.78010663,105090.0,105080.0,0.06683333]
["bitfinex","BTCUSD",1749884833027,1.78010663,105090.0,105080.0,0.04898567]
["bitfinex","BTCUSD",1749884833271,1.78010663,105090.0,105080.0,0.06683333]
["bitfinex","BTCUSD",1749884833485,0.91812185,105090.0,105080.0,0.06683333]
["bitfinex","BTCUSD",1749884833737,1.78010663,105090.0,105080.0,0.06683333]
["bitfinex","BTCUSD",1749884834109,1.78010663,105090.0,105080.0,0.0579095]
["bitfinex","BTCUSD",1749884834247,1.78010663,105090.0,105080.0,0.06683333]
["bitfinex","BTCUSD",1749884834614,1.78010663,105090.0,105080.0,0.04898497]
["bitfinex","BTCUSD",1749884834785,1.78010663,105090.0,105080.0,0.06683123]
["bitfinex","BTCUSD",1749884834926,1.78010663,105090.0,105080.0,0.04006184]
["bitfinex","BTCUSD",1749884835261,1.78010663,105090.0,105080.0,0.04898497]
["bitfinex","BTCUSD",1749884835678,1.78010663,105090.0,105080.0,0.06683123]
["bitfinex","BTCUSD",1749884835886,1.78010663,105090.0,105080.0,0.04006184]
["bitfinex","BTCUSD",1749884836243,1.78010663,105090.0,105080.0,0.06683123]
["bitfinex","BTCUSD",1749884836645,1.78010663,105090.0,105080.0,0.04898497]
["bitfinex","BTCUSD",1749884837146,1.78010663,105090.0,105080.0,0.06683123]
["bitfinex","BTCUSD",1749884837598,0.91812185,105090.0,105080.0,0.0579081]
["bitfinex","BTCUSD",1749884837797,1.78010663,105090.0,105080.0,0.04006184]
["bitfinex","BTCUSD",1749884838000,1.78010663,105090.0,105080.0,0.06683123]
["bitfinex","BTCUSD",1749884838191,1.78010663,105090.0,105080.0,0.0579081]
["bitfinex","BTCUSD",1749884838346,1.78010663,105090.0,105080.0,0.04898497]
["bitfinex","BTCUSD",1749884838551,1.78010663,105090.0,105080.0,0.0579081]
["bitfinex","BTCUSD",1749884838906,1.78010663,105090.0,105080.0,0.06683107]
["bitfinex","BTCUSD",1749884839088,1.78010663,105090.0,105080.0,0.0579081]
["bitfinex","BTCUSD",1749884839318,1.78010663,105090.0,105080.0,0.06683107]
["bitfinex","BTCUSD",1749884839834,1.78010663,105090.0,105080.0,0.04898481]
["bitfinex","BTCUSD",1749884840036,1.78010663,105090.0,105080.0,0.06683079]
["bitfinex","BTCUSD",1749884840228,1.78010663,105090.0,105080.0,0.0668309]
["bitfinex","BTCUSD",1749884840429,1.78010663,105090.0,105080.0,0.06683112]
["bitfinex","BTCUSD",1749884841716,1.78010663,105090.0,105080.0,0.04898493]
["bitfinex","BTCUSD",1749884841914,1.78010663,105090.0,105080.0,0.06683112]
["bitfinex","BTCUSD",1749884842116,1.78010663,105090.0,105080.0,0.04898493]
["bitfinex","BTCUSD",1749884842322,1.78010663,105090.0,105080.0,0.04006184]
["bitfinex","BTCUSD",1749884842518,1.78010663,105090.0,105080.0,0.06683112]
["bitfinex","BTCUSD",1749884842744,1.78010663,105090.0,105080.0,0.04006184]
["bitfinex","BTCUSD",1749884842945,1.78010663,105090.0,105080.0,0.04898493]
["bitfinex","BTCUSD",1749884843176,1.78010663,105090.0,105080.0,0.06683112]
["bitfinex","BTCUSD",1749884843321,1.78010663,105090.0,105080.0,0.04006184]
["bitfinex","BTCUSD",1749884843542,1.87625585,105090.0,105080.0,0.03388493]
["bitfinex","BTCUSD",1749884843944,1.87625585,105090.0,105080.0,0.0517312]
["bitfinex","BTCUSD",1749884844167,1.87625585,105090.0,105080.0,0.05173153]
["bitfinex","BTCUSD",1749884844824,1.78010663,105090.0,105080.0,0.05173153]
["bitfinex","BTCUSD",1749884845068,1.78010663,105090.0,105080.0,0.02496184]
["bitfinex","BTCUSD",1749884845294,1.58274663,105090.0,105080.0,0.04998498]
["bitfinex","BTCUSD",1749884845619,1.77882663,105090.0,105080.0,0.04998491]
["bitfinex","BTCUSD",1749884845820,1.77882663,105090.0,105080.0,0.06783091]
["bitfinex","BTCUSD",1749884846026,1.77882663,105090.0,105080.0,0.06783175]
["bitfinex","BTCUSD",1749884846222,1.77882663,105090.0,105080.0,0.05890967]
["bitfinex","BTCUSD",1749884846431,1.77882663,105090.0,105080.0,0.06782889]
["bitfinex","BTCUSD",1749884846629,1.77882663,105090.0,105080.0,0.0678289]
["bitfinex","BTCUSD",1749884847178,1.77882663,105090.0,105080.0,0.04998419]
["bitfinex","BTCUSD",1749884847378,1.87497585,105090.0,105080.0,0.0678289]
["bitfinex","BTCUSD",1749884847573,1.87497585,105090.0,105080.0,0.04106184]
["bitfinex","BTCUSD",1749884847772,1.87497585,105090.0,105080.0,0.05890655]
["bitfinex","BTCUSD",1749884847976,1.77882663,105090.0,105080.0,0.0678289]
["bitfinex","BTCUSD",1749884848182,1.77882663,105090.0,105080.0,0.04106184]
["bitfinex","BTCUSD",1749884848382,1.77882663,105090.0,105080.0,0.0678289]
["bitfinex","BTCUSD",1749884849358,1.77882663,105090.0,105080.0,0.06782889]
["bitfinex","BTCUSD",1749884849533,1.77882663,105090.0,105080.0,0.04998419]
["bitfinex","BTCUSD",1749884849733,1.77882663,105090.0,105080.0,0.05890654]
["bitfinex","BTCUSD",1749884850086,1.77882663,105090.0,105080.0,0.0678289]
["bitfinex","BTCUSD",1749884850297,1.77882663,105090.0,105080.0,0.0360289]
["bitfinex","BTCUSD",1749884850635,1.77882663,105090.0,105080.0,0.02710655]
["bitfinex","BTCUSD",1749884850834,1.82317492,105090.0,105080.0,0.0360289]
["bitfinex","BTCUSD",1749884851244,1.82317492,105090.0,105080.0,0.00926184]
["bitfinex","BTCUSD",1749884851449,1.82317492,105090.0,105080.0,0.03602937]
["bitfinex","BTCUSD",1749884851647,1.82317492,105090.0,105080.0,0.00926184]
["bitfinex","BTCUSD",1749884851862,1.82317492,105090.0,105080.0,0.03602935]
["bitfinex","BTCUSD",1749884852458,1.82317492,105090.0,105080.0,0.03602936]
["bitfinex","BTCUSD",1749884852984,1.82317492,105090.0,105080.0,0.02710686]
["bitfinex","BTCUSD",1749884853440,1.82317492,105090.0,105080.0,0.02710685]
["bitfinex","BTCUSD",1749884853644,1.82317492,105090.0,105080.0,0.01818434]
["bitfinex","BTCUSD",1749884853861,1.82317492,105090.0,105080.0,0.00926184]
["bitfinex","BTCUSD",1749884854062,1.82317492,105090.0,105080.0,0.03602937]
["bitfinex","BTCUSD",1749884854275,1.82317492,105090.0,105080.0,0.01818435]
["bitfinex","BTCUSD",1749884854510,1.82317492,105090.0,105080.0,0.03602935]
["bitfinex","BTCUSD",1749884854719,1.82317492,105090.0,105080.0,0.00926184]
["bitfinex","BTCUSD",1749884854932,1.79472663,105090.0,105080.0,0.03602936]
["bitfinex","BTCUSD",1749884855142,1.79472663,105090.0,105080.0,0.02710688]
["bitfinex","BTCUSD",1749884855349,1.77882663,105090.0,105080.0,0.0517294]
["bitfinex","BTCUSD",1749884855760,1.77882663,105090.0,105080.0,0.03388442]
["bitfinex","BTCUSD",1749884855964,1.77882663,105090.0,105080.0,0.042807]
["bitfinex","BTCUSD",1749884856170,1.77882663,105090.0,105080.0,0.05172958]
["bitfinex","BTCUSD",1749884856395,1.77882663,105090.0,105080.0,0.03388442]
["bitfinex","BTCUSD",1749884856602,1.77882663,105090.0,105080.0,0.042807]
["bitfinex","BTCUSD",1749884856807,1.77882663,105090.0,105080.0,0.05172958]
["bitfinex","BTCUSD",1749884857931,1.77882663,105090.0,105080.0,0.05172942]
["bitfinex","BTCUSD",1749884858134,1.77882663,105090.0,105080.0,0.05172946]
["bitfinex","BTCUSD",1749884859133,1.77882663,105090.0,105080.0,0.05172958]
["bitfinex","BTCUSD",1749884860274,1.81666225,105090.0,105080.0,0.05172958]
["bitfinex","BTCUSD",1749884860676,1.81666225,105090.0,105080.0,0.03388442]
["bitfinex","BTCUSD",1749884860880,1.77882663,105090.0,105080.0,0.05172958]
["bitfinex","BTCUSD",1749884861093,1.77882663,105090.0,105080.0,0.02496184]
["bitfinex","BTCUSD",1749884861298,1.77882663,105090.0,105080.0,0.05172958]
["bitfinex","BTCUSD",1749884861702,1.77882663,105090.0,105080.0,0.03388442]
["bitfinex","BTCUSD",1749884862045,1.77882663,105090.0,105080.0,0.05172958]
["bitfinex","BTCUSD",1749884862237,1.77882663,105090.0,105080.0,0.05172554]
["bitfinex","BTCUSD",1749884862450,1.77882663,105090.0,105080.0,0.05172352]
["bitfinex","BTCUSD",1749884862790,1.87497585,105090.0,105080.0,0.05172352]
["bitfinex","BTCUSD",1749884863421,1.87497585,105090.0,105080.0,0.05172353]
["bitfinex","BTCUSD",1749884863741,1.89147585,105090.0,105080.0,0.01818241]
["bitfinex","BTCUSD",1749884863940,1.89147585,105090.0,105080.0,0.03602359]
["bitfinex","BTCUSD",1749884864153,1.89147585,105090.0,105080.0,0.01818241]
["bitfinex","BTCUSD",1749884864375,0.91632185,105090.0,105080.0,0.05262362]
["bitfinex","BTCUSD",1749884864589,1.77830663,105090.0,105080.0,0.052624]
["bitfinex","BTCUSD",1749884864794,1.77830663,105090.0,105080.0,0.05262419]
["bitfinex","BTCUSD",1749884864995,1.77830663,105090.0,105080.0,0.07046576]
["bitfinex","BTCUSD",1749884865800,1.77830663,105090.0,105080.0,0.04370341]
["bitfinex","BTCUSD",1749884866016,1.77830663,105090.0,105080.0,0.07046576]
["bitfinex","BTCUSD",1749884866017,1.87445585,105090.0,105080.0,0.07046576]
["bitfinex","BTCUSD",1749884866213,1.87445585,105090.0,105080.0,0.06154498]
["bitfinex","BTCUSD",1749884866434,1.87441585,105090.0,105080.0,0.07046576]
["bitfinex","BTCUSD",1749884866772,1.77826663,105090.0,105080.0,0.04370341]
["bitfinex","BTCUSD",1749884866973,1.77826663,105090.0,105080.0,0.05262419]
["bitfinex","BTCUSD",1749884867372,1.77826663,105090.0,105080.0,0.07046576]
["bitfinex","BTCUSD",1749884867577,1.77826663,105090.0,105080.0,0.06154498]
["bitfinex","BTCUSD",1749884867865,1.77826663,105090.0,105080.0,0.05262419]
["bitfinex","BTCUSD",1749884868064,1.77826663,105090.0,105080.0,0.07046576]
["bitfinex","BTCUSD",1749884868273,1.77826663,105090.0,105080.0,0.05262419]
["bitfinex","BTCUSD",1749884868492,1.87441585,105090.0,105080.0,0.06154498]
["bitfinex","BTCUSD",1749884868699,1.87441585,105090.0,105080.0,0.07046576]
["bitfinex","BTCUSD",1749884868904,1.87441585,105090.0,105080.0,0.03602419]
["bitfinex","BTCUSD",1749884869277,1.87441585,105090.0,105080.0,0.04260341]
["bitfinex","BTCUSD",1749884869503,1.87441585,105090.0,105080.0,0.06936576]
["bitfinex","BTCUSD",1749884869730,1.77826663,105090.0,105080.0,0.05152419]
["bitfinex","BTCUSD",1749884869882,1.77826663,105090.0,105080.0,0.03602419]
["bitfinex","BTCUSD",1749884870100,1.77826663,105090.0,105080.0,0.05386577]
["bitfinex","BTCUSD",1749884870597,1.77826663,105090.0,105080.0,0.03602419]
["bitfinex","BTCUSD",1749884870783,1.77822663,105090.0,105080.0,0.03602439]
["bitfinex","BTCUSD",1749884871101,0.91624185,105090.0,105080.0,0.0449454]
["bitfinex","BTCUSD",1749884871315,1.77822663,105090.0,105080.0,0.04494544]
["bitfinex","BTCUSD",1749884871526,1.87437585,105090.0,105080.0,0.05386645]
["bitfinex","BTCUSD",1749884871959,1.88987585,105090.0,105080.0,0.05386645]
["bitfinex","BTCUSD",1749884872168,1.79372663,105090.0,105080.0,0.05386645]
["bitfinex","BTCUSD",1749884872379,1.59824663,105090.0,105080.0,0.05386645]
["bitfinex","BTCUSD",1749884872585,1.79376663,105090.0,105080.0,0.05386645]
["bitfinex","BTCUSD",1749884872999,1.79376663,105090.0,105080.0,0.05386434]
["bitfinex","BTCUSD",1749884873436,1.9128038,105090.0,105080.0,0.05386434]
["bitfinex","BTCUSD",1749884873821,1.9128038,105090.0,105080.0,0.05386035]
["bitfinex","BTCUSD",1749884874292,1.16150909,105090.0,105080.0,0.05386089]
["bitfinex","BTCUSD",1749884874541,2.03939387,105090.0,105080.0,0.05386089]
["bitfinex","BTCUSD",1749884874781,2.03939387,105090.0,105080.0,0.04494173]
["bitfinex","BTCUSD",1749884875225,2.03939387,105090.0,105080.0,0.05386089]
["bitfinex","BTCUSD",1749884875696,1.94332465,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884876006,1.94332465,105090.0,105080.0,0.04494173]
["bitfinex","BTCUSD",1749884876267,1.94332465,105090.0,105080.0,0.05386089]
["bitfinex","BTCUSD",1749884876480,1.94332465,105090.0,105080.0,0.04494411]
["bitfinex","BTCUSD",1749884876691,1.94332465,105090.0,105080.0,0.05386454]
["bitfinex","BTCUSD",1749884876896,2.03947387,105090.0,105080.0,0.03602386]
["bitfinex","BTCUSD",1749884877110,2.37947387,105090.0,105080.0,0.03602416]
["bitfinex","BTCUSD",1749884877356,2.40826087,105090.0,105080.0,0.03602433]
["bitfinex","BTCUSD",1749884877777,2.21246087,105090.0,105080.0,0.03602434]
["bitfinex","BTCUSD",1749884877951,2.40826087,105090.0,105080.0,0.03602434]
["bitfinex","BTCUSD",1749884878188,2.40826087,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884878627,2.40826087,105090.0,105080.0,0.03602434]
["bitfinex","BTCUSD",1749884878886,2.11631165,105090.0,105080.0,0.03602434]
["bitfinex","BTCUSD",1749884879083,2.31211165,105090.0,105080.0,0.03602436]
["bitfinex","BTCUSD",1749884879497,2.31211165,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884879699,2.31511165,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884879902,2.31911165,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884880675,2.12331165,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884880886,2.31915165,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884881760,2.36030536,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884882597,2.16446536,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884882802,2.36038536,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884883429,2.36038536,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884883630,2.36038536,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884883823,2.36038536,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884884028,2.34448536,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884884551,2.34448536,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884884730,2.14856536,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884884947,2.34440536,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884885810,2.34440536,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884886021,2.34440536,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884886240,2.34440536,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884886477,2.34440536,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884886952,2.34437348,105090.0,105080.0,0.03602435]
["bitfinex","BTCUSD",1749884887177,2.34437348,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884887178,2.81076587,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884887854,2.37977348,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884888610,2.81076587,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884888791,2.37977348,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884889444,2.37976452,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884889797,2.18392452,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884890002,2.37972452,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884890213,2.81071691,105090.0,105080.0,0.02710341]
["bitfinex","BTCUSD",1749884890588,0.20940349,105060.0,105050.0,0.0206]
["bitfinex","BTCUSD",1749884890748,1.42965039,105060.0,105050.0,0.04520931]
["bitfinex","BTCUSD",1749884890959,1.42969039,105060.0,105050.0,0.04520949]
["bitfinex","BTCUSD",1749884891167,1.42969039,105060.0,105050.0,0.0363]
["bitfinex","BTCUSD",1749884891379,1.23385039,105060.0,105050.0,0.04520951]
["bitfinex","BTCUSD",1749884891589,0.37186561,105060.0,105050.0,0.05082095]
["bitfinex","BTCUSD",1749884891800,0.998698,105060.0,105050.0,0.0363]
["bitfinex","BTCUSD",1749884892030,1.43169039,105060.0,105050.0,0.04520936]
["bitfinex","BTCUSD",1749884892244,1.43169039,105060.0,105050.0,0.04520755]
["bitfinex","BTCUSD",1749884892449,1.43169039,105060.0,105050.0,0.04520757]
["bitfinex","BTCUSD",1749884892876,1.73169039,105060.0,105050.0,0.04520757]
["bitfinex","BTCUSD",1749884893101,1.7622584,105060.0,105050.0,0.04520757]
["bitfinex","BTCUSD",1749884893485,1.7622584,105060.0,105050.0,0.04520765]
["bitfinex","BTCUSD",1749884895028,1.73169039,105060.0,105050.0,0.04520765]
["bitfinex","BTCUSD",1749884895226,1.63552863,105060.0,105050.0,0.04520758]
["bitfinex","BTCUSD",1749884895431,1.63552863,105060.0,105050.0,0.04520748]
["bitfinex","BTCUSD",1749884895660,1.43960863,105060.0,105050.0,0.04520747]
["bitfinex","BTCUSD",1749884895860,0.57762385,105060.0,105050.0,0.22668553]
["bitfinex","BTCUSD",1749884896059,1.20457624,105060.0,105050.0,0.25463123]
["bitfinex","BTCUSD",1749884896309,1.20457624,105060.0,105050.0,0.2362048]
["bitfinex","BTCUSD",1749884896503,1.19505833,105060.0,105050.0,0.24511187]
["bitfinex","BTCUSD",1749884896939,1.19505833,105060.0,105050.0,0.24511182]
["bitfinex","BTCUSD",1749884897167,1.19505833,105060.0,105050.0,0.24511181]
["bitfinex","BTCUSD",1749884897331,1.19505833,105060.0,105050.0,0.25463099]
["bitfinex","BTCUSD",1749884897527,1.19505833,105060.0,105050.0,0.24511181]
["bitfinex","BTCUSD",1749884897706,1.18554015,105060.0,105050.0,0.2362048]
["bitfinex","BTCUSD",1749884897892,1.18554015,105060.0,105050.0,0.0547263]
["bitfinex","BTCUSD",1749884898143,1.18554015,105060.0,105050.0,0.05472631]
["bitfinex","BTCUSD",1749884898349,0.75454776,105060.0,105050.0,0.04520704]
["bitfinex","BTCUSD",1749884898550,1.18554015,105060.0,105050.0,0.04520703]
["bitfinex","BTCUSD",1749884898758,0.98958015,105060.0,105050.0,0.04520163]
["bitfinex","BTCUSD",1749884898964,1.18554015,105060.0,105050.0,0.0363]
["bitfinex","BTCUSD",1749884899185,1.18554015,105060.0,105050.0,0.04520163]
["bitfinex","BTCUSD",1749884900694,1.18554015,105060.0,105050.0,0.04520162]
["bitfinex","BTCUSD",1749884901317,1.18554015,105060.0,105050.0,0.0363]
["bitfinex","BTCUSD",1749884901530,1.18554015,105060.0,105050.0,0.23558719]
["bitfinex","BTCUSD",1749884901959,1.18554015,105060.0,105050.0,0.04520166]
["bitfinex","BTCUSD",1749884902576,1.18554015,105060.0,105050.0,0.06300499]
["bitfinex","BTCUSD",1749884902787,1.71268176,105060.0,105050.0,0.06300499]
["bitfinex","BTCUSD",1749884902993,1.71268176,105060.0,105050.0,0.0363]
["bitfinex","BTCUSD",1749884903215,1.71268176,105060.0,105050.0,0.06303169]
["bitfinex","BTCUSD",1749884904310,1.71268176,105060.0,105050.0,0.06303167]
["bitfinex","BTCUSD",1749884904526,1.71268176,105060.0,105050.0,0.06303165]
["bitfinex","BTCUSD",1749884904734,1.71268176,105060.0,105050.0,0.04521054]
["bitfinex","BTCUSD",1749884904965,1.71268176,105060.0,105050.0,0.06303163]
["bitfinex","BTCUSD",1749884905181,0.85069698,105060.0,105050.0,0.06303168]
["bitfinex","BTCUSD",1749884905400,1.61653254,105060.0,105050.0,0.06303171]
["bitfinex","BTCUSD",1749884905606,1.61653254,105060.0,105050.0,0.06303174]
["bitfinex","BTCUSD",1749884905878,1.61653254,105060.0,105050.0,0.04521059]
["bitfinex","BTCUSD",1749884906090,1.61653254,105060.0,105050.0,0.05412118]
["bitfinex","BTCUSD",1749884906510,1.61653254,105060.0,105050.0,0.06303177]
["bitfinex","BTCUSD",1749884907136,1.18554015,105060.0,105050.0,0.05412118]
["bitfinex","BTCUSD",1749884907343,1.61653254,105060.0,105050.0,0.05412113]
["bitfinex","BTCUSD",1749884907553,1.61653254,105060.0,105050.0,0.06303164]
["bitfinex","BTCUSD",1749884907778,1.61653254,105060.0,105050.0,0.04521052]
["bitfinex","BTCUSD",1749884908182,1.61653254,105060.0,105050.0,0.0541271]
["bitfinex","BTCUSD",1749884908605,1.61653254,105060.0,105050.0,0.06304071]
["bitfinex","BTCUSD",1749884909025,1.61653254,105060.0,105050.0,0.04734073]
["bitfinex","BTCUSD",1749884909236,1.62627639,105060.0,105050.0,0.02951377]
["bitfinex","BTCUSD",1749884909690,1.62627639,105060.0,105050.0,0.02951386]
["bitfinex","BTCUSD",1749884909878,1.62627639,105060.0,105050.0,0.04734157]
["bitfinex","BTCUSD",1749884910112,1.61653254,105060.0,105050.0,0.02951385]
["bitfinex","BTCUSD",1749884910332,1.61653254,105060.0,105050.0,0.04734156]
["bitfinex","BTCUSD",1749884910545,1.7288743,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1749884910747,1.7288743,105060.0,105050.0,0.03174228]
["bitfinex","BTCUSD",1749884910982,1.82502352,105060.0,105050.0,0.03174235]
["bitfinex","BTCUSD",1749884911188,1.82502352,105060.0,105050.0,0.0317425]
["bitfinex","BTCUSD",1749884911385,1.82502352,105060.0,105050.0,0.01391416]
["bitfinex","BTCUSD",1749884911618,0.19990462,105050.0,105040.0,0.1316]
["bitfinex","BTCUSD",1749884911826,0.63089701,105050.0,105040.0,0.14942835]
["bitfinex","BTCUSD",1749884912030,0.78645701,105050.0,105040.0,0.15834252]
["bitfinex","BTCUSD",1749884912843,0.78693359,105050.0,105040.0,0.15142835]
["bitfinex","BTCUSD",1749884913021,0.78693359,105050.0,105040.0,0.16034252]
["bitfinex","BTCUSD",1749884913227,0.78693359,105050.0,105040.0,0.15142835]
["bitfinex","BTCUSD",1749884913688,0.78693359,105050.0,105040.0,0.16034252]
["bitfinex","BTCUSD",1749884913906,0.3559412,105050.0,105040.0,0.15242835]
["bitfinex","BTCUSD",1749884914122,0.78693359,105050.0,105040.0,0.16134252]
["bitfinex","BTCUSD",1749884914343,0.3559412,105050.0,105040.0,0.16134252]
["bitfinex","BTCUSD",1749884914561,0.78693359,105050.0,105040.0,0.15242835]
["bitfinex","BTCUSD",1749884914781,0.78693359,105050.0,105040.0,0.13722835]
["bitfinex","BTCUSD",1749884914782,0.3559412,105050.0,105040.0,0.13722835]
["bitfinex","BTCUSD",1749884915004,0.83673259,105050.0,105040.0,0.37138643]
["bitfinex","BTCUSD",1749884915227,0.82721359,105050.0,105040.0,0.37138643]
["bitfinex","BTCUSD",1749884915462,0.6622145,105050.0,105040.0,0.37138643]
["bitfinex","BTCUSD",1749884915685,0.6622145,105050.0,105040.0,0.37138641]
["bitfinex","BTCUSD",1749884916176,0.6622145,105050.0,105040.0,0.35355808]
["bitfinex","BTCUSD",1749884916396,0.6621745,105050.0,105040.0,0.37138641]
["bitfinex","BTCUSD",1749884916608,0.6621745,105050.0,105040.0,0.35355808]
["bitfinex","BTCUSD",1749884917030,0.6621745,105050.0,105040.0,0.36247225]
["bitfinex","BTCUSD",1749884917235,0.6621745,105050.0,105040.0,0.35356997]
["bitfinex","BTCUSD",1749884917452,0.6621745,105050.0,105040.0,0.37142208]
["bitfinex","BTCUSD",1749884917659,0.75832372,105050.0,105040.0,0.14412605]
["bitfinex","BTCUSD",1749884917867,0.84832372,105050.0,105040.0,0.16197816]
["bitfinex","BTCUSD",1749884918093,0.85889202,105050.0,105040.0,0.16197816]
["bitfinex","BTCUSD",1749884919126,0.85889202,105050.0,105040.0,0.14412605]
["bitfinex","BTCUSD",1749884919340,0.42789963,105050.0,105040.0,0.14412605]
["bitfinex","BTCUSD",1749884919550,0.85889202,105050.0,105040.0,0.16197817]
["bitfinex","BTCUSD",1749884919750,0.85889202,105050.0,105040.0,0.12832606]
["bitfinex","BTCUSD",1749884919957,0.85889202,105050.0,105040.0,0.14617819]
["bitfinex","BTCUSD",1749884920174,0.85889202,105050.0,105040.0,0.13725213]
["bitfinex","BTCUSD",1749884920386,0.85889202,105050.0,105040.0,0.12977819]
["bitfinex","BTCUSD",1749884920589,0.89019202,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749884920792,0.89019202,105050.0,105040.0,0.11192689]
["bitfinex","BTCUSD",1749884921005,0.89019202,105050.0,105040.0,0.11192703]
["bitfinex","BTCUSD",1749884921212,0.89019202,105050.0,105040.0,0.1208541]
["bitfinex","BTCUSD",1749884921419,0.84322935,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749884921634,0.84322935,105050.0,105040.0,0.12978115]
["bitfinex","BTCUSD",1749884921836,0.84322935,105050.0,105040.0,0.1208541]
["bitfinex","BTCUSD",1749884921837,0.36305041,105050.0,105040.0,0.1208541]
["bitfinex","BTCUSD",1749884922054,0.74708013,105050.0,105040.0,0.1208541]
["bitfinex","BTCUSD",1749884922264,0.74708013,105050.0,105040.0,0.12978119]
["bitfinex","BTCUSD",1749884922478,1.04332189,105050.0,105040.0,0.12978119]
["bitfinex","BTCUSD",1749884922683,1.04332189,105050.0,105040.0,0.12978147]
["bitfinex","BTCUSD",1749884922896,1.13947111,105050.0,105040.0,0.12978181]
["bitfinex","BTCUSD",1749884923105,1.15401196,105050.0,105040.0,0.1119271]
["bitfinex","BTCUSD",1749884923311,1.15401196,105050.0,105040.0,0.129783]
["bitfinex","BTCUSD",1749884923521,1.15401196,105050.0,105040.0,0.12978312]
["bitfinex","BTCUSD",1749884923728,1.15401196,105050.0,105040.0,0.12978316]
["bitfinex","BTCUSD",1749884924145,1.15401196,105050.0,105040.0,0.12978318]
["bitfinex","BTCUSD",1749884924352,1.15401196,105050.0,105040.0,0.11192776]
["bitfinex","BTCUSD",1749884924565,1.15401196,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749884925003,1.01754274,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749884925202,1.21410274,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749884925410,1.01754274,105050.0,105040.0,0.102]
["bitfinex","BTCUSD",1749884925618,1.21406274,105050.0,105040.0,0.102]
["bitfinex","BTCUSD",1749884925820,1.24366902,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884926022,1.33981824,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884926237,1.14329824,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884926438,1.33981824,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884926643,1.33977824,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884928162,2.06380796,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884928326,1.89004046,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884928793,2.08652046,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884928994,2.11512146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884930368,2.31512146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884931816,2.31508146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884933037,2.11864146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884933241,2.31500146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884935967,2.11864146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884936248,2.31496146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884936862,2.11864146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884937073,2.31496146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884937507,2.31492146,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884938173,2.12405935,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884938383,2.19667215,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884938587,2.00039215,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884938809,2.19667215,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884939238,2.12829566,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884939446,2.22444488,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884940587,1.93201566,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884940799,1.16395622,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884941011,1.79989344,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884941221,1.78449344,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884941448,1.57375259,105050.0,105040.0,0.1163]
["bitfinex","BTCUSD",1749884941654,1.76995259,105050.0,105040.0,0.1163]
["bitfinex","BTCUSD",1749884941891,1.78449344,105050.0,105040.0,0.1163]
["bitfinex","BTCUSD",1749884942940,1.78445344,105050.0,105040.0,0.1163]
["bitfinex","BTCUSD",1749884944618,1.78477344,105050.0,105040.0,0.1163]
["bitfinex","BTCUSD",1749884945261,1.78477344,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884945461,1.82817524,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884946167,1.79540785,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884946398,1.58238785,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749884946622,1.22582631,105050.0,105040.0,0.14190658]
["bitfinex","BTCUSD",1749884946834,1.38198631,105050.0,105040.0,0.15081268]
["bitfinex","BTCUSD",1749884947042,1.38198631,105050.0,105040.0,0.15971873]
["bitfinex","BTCUSD",1749884947253,1.35338531,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884947456,1.35338531,105050.0,105040.0,0.14190619]
["bitfinex","BTCUSD",1749884947699,1.35338531,105050.0,105040.0,0.15971858]
["bitfinex","BTCUSD",1749884947908,1.35338531,105050.0,105040.0,0.15971857]
["bitfinex","BTCUSD",1749884948111,1.35334531,105050.0,105040.0,0.15971857]
["bitfinex","BTCUSD",1749884948317,1.35334531,105050.0,105040.0,0.14190619]
["bitfinex","BTCUSD",1749884948529,1.35334531,105050.0,105040.0,0.15971857]
["bitfinex","BTCUSD",1749884949343,1.35334531,105050.0,105040.0,0.15971862]
["bitfinex","BTCUSD",1749884949556,1.35334531,105050.0,105040.0,0.15081243]
["bitfinex","BTCUSD",1749884949772,1.35334531,105050.0,105040.0,0.14190622]
["bitfinex","BTCUSD",1749884949980,1.65334531,105050.0,105040.0,0.15971867]
["bitfinex","BTCUSD",1749884950816,1.65334531,105050.0,105040.0,0.14190622]
["bitfinex","BTCUSD",1749884951021,1.65334531,105050.0,105040.0,0.15971867]
["bitfinex","BTCUSD",1749884951924,1.65334531,105050.0,105040.0,0.14190622]
["bitfinex","BTCUSD",1749884952131,1.65334531,105050.0,105040.0,0.15081245]
["bitfinex","BTCUSD",1749884952547,1.65334531,105050.0,105040.0,0.14190622]
["bitfinex","BTCUSD",1749884952760,1.65334531,105050.0,105040.0,0.15971867]
["bitfinex","BTCUSD",1749884952972,1.26931559,105050.0,105040.0,0.15081244]
["bitfinex","BTCUSD",1749884953206,1.65334531,105050.0,105040.0,0.14190622]
["bitfinex","BTCUSD",1749884953395,1.65334531,105050.0,105040.0,0.15971866]
["bitfinex","BTCUSD",1749884953772,1.45654531,105050.0,105040.0,0.15081244]
["bitfinex","BTCUSD",1749884953971,1.65322531,105050.0,105040.0,0.15971866]
["bitfinex","BTCUSD",1749884954186,1.65318531,105050.0,105040.0,0.15971866]
["bitfinex","BTCUSD",1749884954622,1.65318531,105050.0,105040.0,0.14190622]
["bitfinex","BTCUSD",1749884954793,1.65318531,105050.0,105040.0,0.14190203]
["bitfinex","BTCUSD",1749884955546,0.97627383,105050.0,105040.0,0.14190203]
["bitfinex","BTCUSD",1749884955745,1.55686355,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884956104,1.55686355,105050.0,105040.0,0.14190199]
["bitfinex","BTCUSD",1749884956525,1.55686355,105050.0,105040.0,0.14190198]
["bitfinex","BTCUSD",1749884957143,1.55682355,105050.0,105040.0,0.14190198]
["bitfinex","BTCUSD",1749884958349,1.55682355,105050.0,105040.0,0.14190187]
["bitfinex","BTCUSD",1749884958570,1.17279383,105050.0,105040.0,0.14190187]
["bitfinex","BTCUSD",1749884958909,1.55682355,105050.0,105040.0,0.14190187]
["bitfinex","BTCUSD",1749884959154,1.54625525,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884959358,1.54625525,105050.0,105040.0,0.14190185]
["bitfinex","BTCUSD",1749884959561,1.5565182,105050.0,105040.0,0.15970534]
["bitfinex","BTCUSD",1749884959938,1.34973525,105050.0,105040.0,0.15970523]
["bitfinex","BTCUSD",1749884960153,1.54621525,105050.0,105040.0,0.15970523]
["bitfinex","BTCUSD",1749884960725,1.54621525,105050.0,105040.0,0.15080349]
["bitfinex","BTCUSD",1749884961126,1.54621525,105050.0,105040.0,0.15970523]
["bitfinex","BTCUSD",1749884961374,1.16214553,105050.0,105040.0,0.15970523]
["bitfinex","BTCUSD",1749884961583,1.54617525,105050.0,105040.0,0.15970523]
["bitfinex","BTCUSD",1749884962225,1.54617525,105050.0,105040.0,0.14190174]
["bitfinex","BTCUSD",1749884962425,1.54617525,105050.0,105040.0,0.15080349]
["bitfinex","BTCUSD",1749884962631,0.96570553,105050.0,105040.0,0.15970523]
["bitfinex","BTCUSD",1749884962837,1.54629525,105050.0,105040.0,0.15970522]
["bitfinex","BTCUSD",1749884963253,1.54629525,105050.0,105040.0,0.15970521]
["bitfinex","BTCUSD",1749884963471,1.54629525,105050.0,105040.0,0.14190174]
["bitfinex","BTCUSD",1749884963876,1.54629525,105050.0,105040.0,0.1508035]
["bitfinex","BTCUSD",1749884964081,1.34973525,105050.0,105040.0,0.15970525]
["bitfinex","BTCUSD",1749884964286,1.54625525,105050.0,105040.0,0.14190175]
["bitfinex","BTCUSD",1749884964493,1.54625525,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884964674,1.34973525,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884964906,1.54625525,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884965113,1.54625525,105050.0,105040.0,0.15970524]
["bitfinex","BTCUSD",1749884965317,1.54625525,105050.0,105040.0,0.15971064]
["bitfinex","BTCUSD",1749884965524,1.54625525,105050.0,105040.0,0.14190444]
["bitfinex","BTCUSD",1749884965752,1.54625525,105050.0,105040.0,0.14190445]
["bitfinex","BTCUSD",1749884965963,1.54625525,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884966168,1.54625525,105050.0,105040.0,0.1508089]
["bitfinex","BTCUSD",1749884966378,1.54625525,105050.0,105040.0,0.15971335]
["bitfinex","BTCUSD",1749884966585,1.34973525,105050.0,105040.0,0.14190445]
["bitfinex","BTCUSD",1749884966783,1.54625525,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884967239,1.54625525,105050.0,105040.0,0.15971335]
["bitfinex","BTCUSD",1749884967446,1.5942297,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884967650,1.5942297,105050.0,105040.0,0.15971335]
["bitfinex","BTCUSD",1749884968061,1.6228257,105050.0,105040.0,0.15971335]
["bitfinex","BTCUSD",1749884968697,1.6228257,105050.0,105040.0,0.1597321]
["bitfinex","BTCUSD",1749884968899,1.6228257,105050.0,105040.0,0.1419232]
["bitfinex","BTCUSD",1749884969013,1.6228257,105050.0,105040.0,0.1508464]
["bitfinex","BTCUSD",1749884969228,1.6228257,105050.0,105040.0,0.1597696]
["bitfinex","BTCUSD",1749884970088,1.6228257,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884970302,1.6228257,105050.0,105040.0,0.1597696]
["bitfinex","BTCUSD",1749884970509,1.6228257,105050.0,105040.0,0.15976991]
["bitfinex","BTCUSD",1749884971151,1.6228257,105050.0,105040.0,0.15084661]
["bitfinex","BTCUSD",1749884971442,1.6228257,105050.0,105040.0,0.15976984]
["bitfinex","BTCUSD",1749884971680,1.6228257,105050.0,105040.0,0.1597697]
["bitfinex","BTCUSD",1749884972098,1.6228257,105050.0,105040.0,0.14192323]
["bitfinex","BTCUSD",1749884972287,1.6228257,105050.0,105040.0,0.1597697]
["bitfinex","BTCUSD",1749884972910,1.6227057,105050.0,105040.0,0.1597697]
["bitfinex","BTCUSD",1749884973529,1.6227057,105050.0,105040.0,0.14192323]
["bitfinex","BTCUSD",1749884973734,1.6227057,105050.0,105040.0,0.1597697]
["bitfinex","BTCUSD",1749884974061,1.6227057,105050.0,105040.0,0.15084647]
["bitfinex","BTCUSD",1749884974190,1.6227057,105050.0,105040.0,0.1597697]
["bitfinex","BTCUSD",1749884974420,1.6227057,105050.0,105040.0,0.14192323]
["bitfinex","BTCUSD",1749884974623,1.6227057,105050.0,105040.0,0.1597697]
["bitfinex","BTCUSD",1749884974819,1.6227057,105050.0,105040.0,0.15084647]
["bitfinex","BTCUSD",1749884975022,1.6227057,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884975219,1.6227057,105050.0,105040.0,0.14192323]
["bitfinex","BTCUSD",1749884975604,1.6227057,105050.0,105040.0,0.1597697]
["bitfinex","BTCUSD",1749884976103,1.6227057,105050.0,105040.0,0.15977019]
["bitfinex","BTCUSD",1749884976334,1.64546579,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884976564,1.64546579,105050.0,105040.0,0.14192337]
["bitfinex","BTCUSD",1749884976773,1.64546579,105050.0,105040.0,0.15976997]
["bitfinex","BTCUSD",1749884977531,1.64546579,105050.0,105040.0,0.15084665]
["bitfinex","BTCUSD",1749884977735,1.64546579,105050.0,105040.0,0.15976997]
["bitfinex","BTCUSD",1749884977930,1.64546579,105050.0,105040.0,0.14192332]
["bitfinex","BTCUSD",1749884978144,1.64546579,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884978376,1.64546579,105050.0,105040.0,0.15976997]
["bitfinex","BTCUSD",1749884978598,1.64546579,105050.0,105040.0,0.14192332]
["bitfinex","BTCUSD",1749884978808,1.64546579,105050.0,105040.0,0.15976997]
["bitfinex","BTCUSD",1749884979227,1.64546579,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884979426,1.64546579,105050.0,105040.0,0.14192332]
["bitfinex","BTCUSD",1749884979670,1.64546579,105050.0,105040.0,0.15976997]
["bitfinex","BTCUSD",1749884980705,1.64546579,105050.0,105040.0,0.15084665]
["bitfinex","BTCUSD",1749884980910,1.64546579,105050.0,105040.0,0.14192332]
["bitfinex","BTCUSD",1749884981318,1.64546579,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884981522,1.64546579,105050.0,105040.0,0.15976997]
["bitfinex","BTCUSD",1749884981748,1.44906579,105050.0,105040.0,0.14192332]
["bitfinex","BTCUSD",1749884981876,1.64494579,105050.0,105040.0,0.15976997]
["bitfinex","BTCUSD",1749884982287,1.64494579,105050.0,105040.0,0.15977252]
["bitfinex","BTCUSD",1749884982839,1.44906579,105050.0,105040.0,0.1597738]
["bitfinex","BTCUSD",1749884982973,1.64490579,105050.0,105040.0,0.1419246]
["bitfinex","BTCUSD",1749884983177,1.64490579,105050.0,105040.0,0.1597738]
["bitfinex","BTCUSD",1749884983383,1.64490579,105050.0,105040.0,0.1508492]
["bitfinex","BTCUSD",1749884983817,1.64490579,105050.0,105040.0,0.1597738]
["bitfinex","BTCUSD",1749884984037,1.64490579,105050.0,105040.0,0.1419246]
["bitfinex","BTCUSD",1749884984217,1.64490579,105050.0,105040.0,0.1597738]
["bitfinex","BTCUSD",1749884984578,1.64490579,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884984757,1.64490579,105050.0,105040.0,0.15977869]
["bitfinex","BTCUSD",1749884984895,1.64490579,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884985098,1.64490579,105050.0,105040.0,0.15085246]
["bitfinex","BTCUSD",1749884985299,1.64490579,105050.0,105040.0,0.133]
["bitfinex","BTCUSD",1749884985635,1.64490579,105050.0,105040.0,0.13425245]
["bitfinex","BTCUSD",1749884985842,1.64490579,105050.0,105040.0,0.13425244]
["bitfinex","BTCUSD",1749884986037,1.64490579,105050.0,105040.0,0.14317866]
["bitfinex","BTCUSD",1749884986388,1.44906579,105050.0,105040.0,0.14317866]
["bitfinex","BTCUSD",1749884986524,1.64482579,105050.0,105040.0,0.15897866]
["bitfinex","BTCUSD",1749884986721,1.64482579,105050.0,105040.0,0.15897836]
["bitfinex","BTCUSD",1749884986944,1.64482579,105050.0,105040.0,0.1589784]
["bitfinex","BTCUSD",1749884987123,1.64482579,105050.0,105040.0,0.1322]
["bitfinex","BTCUSD",1749884987337,1.6220657,105050.0,105040.0,0.15897819]
["bitfinex","BTCUSD",1749884987536,0.84418071,105050.0,105040.0,0.34938178]
["bitfinex","BTCUSD",1749884987735,1.43154488,105050.0,105040.0,0.14112605]
["bitfinex","BTCUSD",1749884987934,1.43154488,105050.0,105040.0,0.1322]
["bitfinex","BTCUSD",1749884988166,1.43154488,105050.0,105040.0,0.15897768]
["bitfinex","BTCUSD",1749884988363,1.43154488,105050.0,105040.0,0.15005179]
["bitfinex","BTCUSD",1749884988581,0.96150488,105050.0,105040.0,0.14112589]
["bitfinex","BTCUSD",1749884988848,1.43150488,105050.0,105040.0,0.15897768]
["bitfinex","BTCUSD",1749884989092,1.39118488,105050.0,105040.0,0.15897768]
["bitfinex","BTCUSD",1749884989245,1.23578488,105050.0,105040.0,0.1322]
["bitfinex","BTCUSD",1749884989456,1.43158488,105050.0,105040.0,0.15897775]
["bitfinex","BTCUSD",1749884989658,0.96150488,105050.0,105040.0,0.15005183]
["bitfinex","BTCUSD",1749884989861,1.43158488,105050.0,105040.0,0.15897774]
["bitfinex","BTCUSD",1749884990568,0.96150488,105050.0,105040.0,0.15897774]
["bitfinex","BTCUSD",1749884991054,1.43154488,105050.0,105040.0,0.15005183]
["bitfinex","BTCUSD",1749884991254,1.43154488,105050.0,105040.0,0.15897774]
["bitfinex","BTCUSD",1749884991462,1.43154488,105050.0,105040.0,0.15897775]
["bitfinex","BTCUSD",1749884991863,0.52950071,105050.0,105040.0,0.15897776]
["bitfinex","BTCUSD",1749884992068,0.96150488,105050.0,105040.0,0.15897775]
["bitfinex","BTCUSD",1749884992357,1.43154488,105050.0,105040.0,0.15897775]
["bitfinex","BTCUSD",1749884992482,1.43150488,105050.0,105040.0,0.15005183]
["bitfinex","BTCUSD",1749884993101,1.43150488,105050.0,105040.0,0.15897774]
["bitfinex","BTCUSD",1749884993314,1.43150488,105050.0,105040.0,0.14112591]
["bitfinex","BTCUSD",1749884993516,1.43150488,105050.0,105040.0,0.15897772]
["bitfinex","BTCUSD",1749884993708,1.43150488,105050.0,105040.0,0.1411259]
["bitfinex","BTCUSD",1749884993938,1.23578488,105050.0,105040.0,0.1411259]
["bitfinex","BTCUSD",1749884994156,1.43150488,105050.0,105040.0,0.1322]
["bitfinex","BTCUSD",1749884994432,1.43150488,105050.0,105040.0,0.1411259]
["bitfinex","BTCUSD",1749884995112,1.43150488,105050.0,105040.0,0.15897771]
["bitfinex","BTCUSD",1749884995278,1.43150488,105050.0,105040.0,0.15005501]
["bitfinex","BTCUSD",1749884995456,1.23578488,105050.0,105040.0,0.1322]
["bitfinex","BTCUSD",1749884995659,1.43146488,105050.0,105040.0,0.1322]
["bitfinex","BTCUSD",1749884995866,1.43146488,105050.0,105040.0,0.15898251]
["bitfinex","BTCUSD",1749884996410,1.43146488,105050.0,105040.0,0.15005501]
["bitfinex","BTCUSD",1749884996653,1.43146488,105050.0,105040.0,0.150055]
["bitfinex","BTCUSD",1749884996921,0.99946071,105050.0,105040.0,0.150055]
["bitfinex","BTCUSD",1749884997126,1.43146488,105050.0,105040.0,0.1589825]
["bitfinex","BTCUSD",1749884997521,1.23578488,105050.0,105040.0,0.150055]
["bitfinex","BTCUSD",1749884997729,0.99942071,105050.0,105040.0,0.1589825]
["bitfinex","BTCUSD",1749884997846,1.23578488,105050.0,105040.0,0.1322]
["bitfinex","BTCUSD",1749884998053,1.40278888,105050.0,105040.0,0.15005484]
["bitfinex","BTCUSD",1749884998250,1.40278888,105050.0,105040.0,0.15005475]
["bitfinex","BTCUSD",1749884998452,1.40278888,105050.0,105040.0,0.15898212]
["bitfinex","BTCUSD",1749884998656,1.40278888,105050.0,105040.0,0.15896142]
["bitfinex","BTCUSD",1749884998880,1.40278888,105050.0,105040.0,0.15004095]
["bitfinex","BTCUSD",1749884999086,1.40278888,105050.0,105040.0,0.14112047]
["bitfinex","BTCUSD",1749884999280,1.40278888,105050.0,105040.0,0.15896142]
["bitfinex","BTCUSD",1749884999483,1.40278888,105050.0,105040.0,0.14112047]
["bitfinex","BTCUSD",1749884999687,1.40278888,105050.0,105040.0,0.15004095]
["bitfinex","BTCUSD",1749884999913,1.40278888,105050.0,105040.0,0.15896142]
["bitfinex","BTCUSD",1749885000116,1.40278888,105050.0,105040.0,0.14112047]
["bitfinex","BTCUSD",1749885000390,1.40278888,105050.0,105040.0,0.1322]
["bitfinex","BTCUSD",1749885000701,1.40278888,105050.0,105040.0,0.15896142]
["bitfinex","BTCUSD",1749885000906,1.40278888,105050.0,105040.0,0.15896143]
["bitfinex","BTCUSD",1749885001112,1.40278888,105050.0,105040.0,0.15004097]
["bitfinex","BTCUSD",1749885001332,1.40278888,105050.0,105040.0,0.15896145]
["bitfinex","BTCUSD",1749885002215,1.40278888,105050.0,105040.0,0.14112048]
["bitfinex","BTCUSD",1749885002431,1.40278888,105050.0,105040.0,0.15896147]
["bitfinex","BTCUSD",1749885002656,1.40278888,105050.0,105040.0,0.15896181]
["bitfinex","BTCUSD",1749885002871,1.40278888,105050.0,105040.0,0.14316225]
["bitfinex","BTCUSD",1749885003068,1.43138388,105050.0,105040.0,0.1431622]
["bitfinex","BTCUSD",1749885003365,1.43138388,105050.0,105040.0,0.14316271]
["bitfinex","BTCUSD",1749885003568,1.43138388,105050.0,105040.0,0.14316276]
["bitfinex","BTCUSD",1749885004194,1.43138388,105050.0,105040.0,0.1164]
["bitfinex","BTCUSD",1749885004399,1.43138388,105050.0,105040.0,0.12532091]
["bitfinex","BTCUSD",1749885004588,1.43138388,105050.0,105040.0,0.14316273]
["bitfinex","BTCUSD",1749885004838,1.43138388,105050.0,105040.0,0.12532091]
["bitfinex","BTCUSD",1749885005043,1.43138388,105050.0,105040.0,0.13424182]
["bitfinex","BTCUSD",1749885005222,1.43138388,105050.0,105040.0,0.14316273]
["bitfinex","BTCUSD",1749885005434,1.43138388,105050.0,105040.0,0.1164]
["bitfinex","BTCUSD",1749885005648,1.43138388,105050.0,105040.0,0.14316273]
["bitfinex","BTCUSD",1749885006726,1.43138388,105050.0,105040.0,0.13424182]
["bitfinex","BTCUSD",1749885006986,1.43138388,105050.0,105040.0,0.1164]
["bitfinex","BTCUSD",1749885007218,1.43138388,105050.0,105040.0,0.12532091]
["bitfinex","BTCUSD",1749885007483,1.43138388,105050.0,105040.0,0.14316271]
["bitfinex","BTCUSD",1749885007732,1.43138388,105050.0,105040.0,0.1431627]
["bitfinex","BTCUSD",1749885007977,1.43138388,105050.0,105040.0,0.1342418]
["bitfinex","BTCUSD",1749885008247,1.43138388,105050.0,105040.0,0.14316267]
["bitfinex","BTCUSD",1749885008727,1.43138388,105050.0,105040.0,0.1431627]
["bitfinex","BTCUSD",1749885008971,1.40278888,105050.0,105040.0,0.1431627]
["bitfinex","BTCUSD",1749885009240,1.43138288,105050.0,105040.0,0.1342418]
["bitfinex","BTCUSD",1749885009511,1.43138288,105050.0,105040.0,0.14316271]
["bitfinex","BTCUSD",1749885010028,1.43138288,105050.0,105040.0,0.1431627]
["bitfinex","BTCUSD",1749885010303,1.43138288,105050.0,105040.0,0.14316269]
["bitfinex","BTCUSD",1749885010779,1.43138288,105050.0,105040.0,0.12532089]
["bitfinex","BTCUSD",1749885011025,1.40278888,105050.0,105040.0,0.13424159]
["bitfinex","BTCUSD",1749885011273,1.40278888,105050.0,105040.0,0.15866238]
["bitfinex","BTCUSD",1749885011517,1.40278888,105050.0,105040.0,0.14974159]
["bitfinex","BTCUSD",1749885011801,0.81554471,105050.0,105040.0,0.15866238]
["bitfinex","BTCUSD",1749885012049,1.40306888,105050.0,105040.0,0.15866213]
["bitfinex","BTCUSD",1749885012299,1.40306888,105050.0,105040.0,0.14082064]
["bitfinex","BTCUSD",1749885012520,0.97106471,105050.0,105040.0,0.15868257]
["bitfinex","BTCUSD",1749885012744,1.40306888,105050.0,105040.0,0.14975505]
["bitfinex","BTCUSD",1749885012966,1.40306888,105050.0,105040.0,0.15868257]
["bitfinex","BTCUSD",1749885013194,1.20718888,105050.0,105040.0,0.3586063]
["bitfinex","BTCUSD",1749885013417,0.51554471,105050.0,105040.0,0.36812621]
["bitfinex","BTCUSD",1749885013641,1.10302888,105050.0,105040.0,0.35860575]
["bitfinex","BTCUSD",1749885013844,1.0935097,105050.0,105040.0,0.34075071]
["bitfinex","BTCUSD",1749885014081,0.46566553,105050.0,105040.0,0.35860434]
["bitfinex","BTCUSD",1749885014298,0.32515864,105050.0,105040.0,0.8968705]
["bitfinex","BTCUSD",1749885014505,1.12206634,105050.0,105040.0,0.45475346]
["bitfinex","BTCUSD",1749885014711,1.12206634,105050.0,105040.0,0.46427276]
["bitfinex","BTCUSD",1749885014913,1.12206634,105050.0,105040.0,0.46427265]
["bitfinex","BTCUSD",1749885015117,1.1115477,105050.0,105040.0,0.46427265]
["bitfinex","BTCUSD",1749885015318,1.10202879,105050.0,105040.0,0.44641956]
["bitfinex","BTCUSD",1749885015519,1.0925097,105050.0,105040.0,0.14182655]
["bitfinex","BTCUSD",1749885015726,1.0925097,105050.0,105040.0,0.1596797]
["bitfinex","BTCUSD",1749885015934,1.0925097,105050.0,105040.0,0.15967982]
["bitfinex","BTCUSD",1749885016120,1.0925097,105050.0,105040.0,0.15967986]
["bitfinex","BTCUSD",1749885016328,1.0925097,105050.0,105040.0,0.15962977]
["bitfinex","BTCUSD",1749885016538,1.0925097,105050.0,105040.0,0.16162979]
["bitfinex","BTCUSD",1749885016745,1.0925097,105050.0,105040.0,0.1349]
["bitfinex","BTCUSD",1749885016952,1.0925097,105050.0,105040.0,0.1616298]
["bitfinex","BTCUSD",1749885017385,1.0925097,105050.0,105040.0,0.20165754]
["bitfinex","BTCUSD",1749885017586,1.0924697,105050.0,105040.0,0.15271987]
["bitfinex","BTCUSD",1749885017791,1.0924697,105050.0,105040.0,0.1616298]
["bitfinex","BTCUSD",1749885019026,1.0924697,105050.0,105040.0,0.14380993]
["bitfinex","BTCUSD",1749885019235,1.0924697,105050.0,105040.0,0.33421358]
["bitfinex","BTCUSD",1749885019437,1.0924697,105050.0,105040.0,0.1349]
["bitfinex","BTCUSD",1749885019645,1.0924697,105050.0,105040.0,0.1616298]
["bitfinex","BTCUSD",1749885019845,1.0924697,105050.0,105040.0,0.14380993]
["bitfinex","BTCUSD",1749885020056,1.0924697,105050.0,105040.0,0.1616298]
["bitfinex","BTCUSD",1749885020269,1.0924697,105050.0,105040.0,0.36155363]
["bitfinex","BTCUSD",1749885020472,1.0924697,105050.0,105040.0,0.33482383]
["bitfinex","BTCUSD",1749885020682,1.0924697,105050.0,105040.0,0.43097305]
["bitfinex","BTCUSD",1749885020888,0.66046553,105050.0,105040.0,0.45831301]
["bitfinex","BTCUSD",1749885021093,1.0924697,105050.0,105040.0,0.46722294]
["bitfinex","BTCUSD",1749885021293,1.0924697,105050.0,105040.0,0.37107372]
["bitfinex","BTCUSD",1749885021495,0.8966697,105050.0,105040.0,0.37107372]
["bitfinex","BTCUSD",1749885021702,1.0924697,105050.0,105040.0,0.35325385]
["bitfinex","BTCUSD",1749885021915,1.0924697,105050.0,105040.0,0.37107372]
["bitfinex","BTCUSD",1749885022117,1.0924697,105050.0,105040.0,0.36216379]
["bitfinex","BTCUSD",1749885022318,1.0924697,105050.0,105040.0,0.35325385]
["bitfinex","BTCUSD",1749885023177,1.0924697,105050.0,105040.0,0.37107372]
["bitfinex","BTCUSD",1749885023582,1.0924697,105050.0,105040.0,0.35325385]
["bitfinex","BTCUSD",1749885023792,1.0924697,105050.0,105040.0,0.3710737]
["bitfinex","BTCUSD",1749885023997,1.0924697,105050.0,105040.0,0.34434392]
["bitfinex","BTCUSD",1749885024202,1.0924697,105050.0,105040.0,0.16162974]
["bitfinex","BTCUSD",1749885024409,1.0924697,105050.0,105040.0,0.35203341]
["bitfinex","BTCUSD",1749885024818,1.0924697,105050.0,105040.0,0.33421357]
["bitfinex","BTCUSD",1749885025024,1.0924697,105050.0,105040.0,0.35203341]
["bitfinex","BTCUSD",1749885025230,1.0924697,105050.0,105040.0,0.34312349]
["bitfinex","BTCUSD",1749885025442,1.0924697,105050.0,105040.0,0.35203341]
["bitfinex","BTCUSD",1749885025646,1.0924697,105050.0,105040.0,0.32530365]
["bitfinex","BTCUSD",1749885025858,1.0924697,105050.0,105040.0,0.34312348]
["bitfinex","BTCUSD",1749885026070,1.0924697,105050.0,105040.0,0.3520334]
["bitfinex","BTCUSD",1749885026212,1.0924697,105050.0,105040.0,0.36155358]
["bitfinex","BTCUSD",1749885026414,1.0924697,105050.0,105040.0,0.34373374]
["bitfinex","BTCUSD",1749885026619,1.0924697,105050.0,105040.0,0.33482383]
["bitfinex","BTCUSD",1749885026818,1.0924697,105050.0,105040.0,0.34373374]
["bitfinex","BTCUSD",1749885027020,1.0924697,105050.0,105040.0,0.33482383]
["bitfinex","BTCUSD",1749885027256,1.0924697,105050.0,105040.0,0.35264366]
["bitfinex","BTCUSD",1749885027465,1.0924697,105050.0,105040.0,0.34373374]
["bitfinex","BTCUSD",1749885027673,1.0924697,105050.0,105040.0,0.35264366]
["bitfinex","BTCUSD",1749885027870,1.0924697,105050.0,105040.0,0.34373374]
["bitfinex","BTCUSD",1749885028094,1.0924697,105050.0,105040.0,0.36155357]
["bitfinex","BTCUSD",1749885028339,1.0924697,105050.0,105040.0,0.37107366]
["bitfinex","BTCUSD",1749885028546,1.0923497,105050.0,105040.0,0.36216375]
["bitfinex","BTCUSD",1749885028681,1.0923497,105050.0,105040.0,0.37112379]
["bitfinex","BTCUSD",1749885028884,1.0923497,105050.0,105040.0,0.35327055]
["bitfinex","BTCUSD",1749885029102,1.0923497,105050.0,105040.0,0.35267706]
["bitfinex","BTCUSD",1749885029286,1.0923497,105050.0,105040.0,0.33482383]
["bitfinex","BTCUSD",1749885029522,0.87299362,105050.0,105040.0,0.419784]
["bitfinex","BTCUSD",1749885029737,0.87299362,105050.0,105040.0,0.40193078]
["bitfinex","BTCUSD",1749885029928,0.87299362,105050.0,105040.0,0.41978398]
["bitfinex","BTCUSD",1749885030768,0.87299362,105050.0,105040.0,0.40193077]
["bitfinex","BTCUSD",1749885030995,0.87299362,105050.0,105040.0,0.41978398]
["bitfinex","BTCUSD",1749885031396,0.87299362,105050.0,105040.0,0.40193077]
["bitfinex","BTCUSD",1749885031801,0.87299362,105050.0,105040.0,0.41978398]
["bitfinex","BTCUSD",1749885032035,0.87299362,105050.0,105040.0,0.40193077]
["bitfinex","BTCUSD",1749885032212,0.87299362,105050.0,105040.0,0.41085738]
["bitfinex","BTCUSD",1749885032500,0.44098945,105050.0,105040.0,0.41978398]
["bitfinex","BTCUSD",1749885032702,0.87299362,105050.0,105040.0,0.40252426]
["bitfinex","BTCUSD",1749885032957,0.8180697,105050.0,105040.0,0.41145086]
["bitfinex","BTCUSD",1749885033136,0.8180697,105050.0,105040.0,0.43882405]
["bitfinex","BTCUSD",1749885033505,0.8180697,105050.0,105040.0,0.43882406]
["bitfinex","BTCUSD",1749885033712,0.8180697,105050.0,105040.0,0.44834397]
["bitfinex","BTCUSD",1749885034703,0.8180697,105050.0,105040.0,0.43941737]
["bitfinex","BTCUSD",1749885035105,0.8180697,105050.0,105040.0,0.43049077]
["bitfinex","BTCUSD",1749885035227,0.8180697,105050.0,105040.0,0.45786369]
["bitfinex","BTCUSD",1749885035581,0.8180697,105050.0,105040.0,0.44893442]
["bitfinex","BTCUSD",1749885035816,0.8180697,105050.0,105040.0,0.45785968]
["bitfinex","BTCUSD",1749885036107,0.8180697,105050.0,105040.0,0.44833996]
["bitfinex","BTCUSD",1749885036311,0.8180697,105050.0,105040.0,0.44833995]
["bitfinex","BTCUSD",1749885036516,0.8180697,105050.0,105040.0,0.43048943]
["bitfinex","BTCUSD",1749885036948,0.8180697,105050.0,105040.0,0.44833999]
["bitfinex","BTCUSD",1749885037266,0.8180697,105050.0,105040.0,0.44833998]
["bitfinex","BTCUSD",1749885037478,0.8180697,105050.0,105040.0,0.43048944]
["bitfinex","BTCUSD",1749885037703,0.8180697,105050.0,105040.0,0.44833998]
["bitfinex","BTCUSD",1749885037914,0.8180697,105050.0,105040.0,0.43048944]
["bitfinex","BTCUSD",1749885038331,0.8180697,105050.0,105040.0,0.40192944]
["bitfinex","BTCUSD",1749885038558,0.8180697,105050.0,105040.0,0.41977998]
["bitfinex","BTCUSD",1749885038768,0.8180697,105050.0,105040.0,0.36159964]
["bitfinex","BTCUSD",1749885038980,0.8180697,105050.0,105040.0,0.3437491]
["bitfinex","BTCUSD",1749885039202,0.8180697,105050.0,105040.0,0.36159964]
["bitfinex","BTCUSD",1749885039396,0.8180697,105050.0,105040.0,0.3437491]
["bitfinex","BTCUSD",1749885039607,0.8180697,105050.0,105040.0,0.36159964]
["bitfinex","BTCUSD",1749885039814,0.8180697,105050.0,105040.0,0.3437491]
["bitfinex","BTCUSD",1749885040237,0.8180697,105050.0,105040.0,0.36159964]
["bitfinex","BTCUSD",1749885040439,0.8180697,105050.0,105040.0,0.3437491]
["bitfinex","BTCUSD",1749885040654,0.8180697,105050.0,105040.0,0.36159964]
["bitfinex","BTCUSD",1749885041068,0.8180697,105050.0,105040.0,0.3437491]
["bitfinex","BTCUSD",1749885041277,0.8180697,105050.0,105040.0,0.37111973]
["bitfinex","BTCUSD",1749885041479,0.8180697,105050.0,105040.0,0.35326919]
["bitfinex","BTCUSD",1749885041709,0.8180697,105050.0,105040.0,0.37111973]
["bitfinex","BTCUSD",1749885042732,0.8180697,105050.0,105040.0,0.36219446]
["bitfinex","BTCUSD",1749885042938,0.8180697,105050.0,105040.0,0.35326919]
["bitfinex","BTCUSD",1749885043341,0.8180697,105050.0,105040.0,0.37111971]
["bitfinex","BTCUSD",1749885043918,0.8180697,105050.0,105040.0,0.35326918]
["bitfinex","BTCUSD",1749885044124,0.38606553,105050.0,105040.0,0.37111971]
["bitfinex","BTCUSD",1749885044378,0.8180697,105050.0,105040.0,0.43641772]
["bitfinex","BTCUSD",1749885044795,0.8180697,105050.0,105040.0,0.42689772]
["bitfinex","BTCUSD",1749885045232,0.8180697,105050.0,105040.0,0.43582299]
["bitfinex","BTCUSD",1749885045445,0.8180697,105050.0,105040.0,0.44474825]
["bitfinex","BTCUSD",1749885045695,0.8180697,105050.0,105040.0,0.42689772]
["bitfinex","BTCUSD",1749885045868,0.8180697,105050.0,105040.0,0.43582299]
["bitfinex","BTCUSD",1749885046082,0.8180697,105050.0,105040.0,0.42689772]
["bitfinex","BTCUSD",1749885046342,0.8180697,105050.0,105040.0,0.44475226]
["bitfinex","BTCUSD",1749885046490,0.8180697,105050.0,105040.0,0.34434392]
["bitfinex","BTCUSD",1749885046697,0.8180697,105050.0,105040.0,0.37112372]
["bitfinex","BTCUSD",1749885046894,0.8180697,105050.0,105040.0,0.35327052]
["bitfinex","BTCUSD",1749885047105,0.8180697,105050.0,105040.0,0.37112372]
["bitfinex","BTCUSD",1749885047493,0.8180697,105050.0,105040.0,0.36160363]
["bitfinex","BTCUSD",1749885048114,0.8180697,105050.0,105040.0,0.1527532]
["bitfinex","BTCUSD",1749885048689,0.8180697,105050.0,105040.0,0.1616798]
["bitfinex","BTCUSD",1749885049026,0.8175497,105050.0,105040.0,0.40667211]
["bitfinex","BTCUSD",1749885049174,0.8175497,105050.0,105040.0,0.21626846]
["bitfinex","BTCUSD",1749885049384,0.8175497,105050.0,105040.0,0.39833909]
["bitfinex","BTCUSD",1749885049760,0.8175497,105050.0,105040.0,0.40726569]
["bitfinex","BTCUSD",1749885050016,0.8175497,105050.0,105040.0,0.39833909]
["bitfinex","BTCUSD",1749885050224,0.8175497,105050.0,105040.0,0.40726569]
["bitfinex","BTCUSD",1749885050434,0.8175497,105050.0,105040.0,0.38941249]
["bitfinex","BTCUSD",1749885050638,0.8175497,105050.0,105040.0,0.40667211]
["bitfinex","BTCUSD",1749885050841,0.8175497,105050.0,105040.0,0.21626846]
["bitfinex","BTCUSD",1749885051045,0.8175497,105050.0,105040.0,0.16168023]
["bitfinex","BTCUSD",1749885051249,0.8175497,105050.0,105040.0,0.15275349]
["bitfinex","BTCUSD",1749885051422,0.8175497,105050.0,105040.0,0.1527536]
["bitfinex","BTCUSD",1749885051657,0.8175497,105050.0,105040.0,0.1616804]
["bitfinex","BTCUSD",1749885051885,0.8175497,105050.0,105040.0,0.1349]
["bitfinex","BTCUSD",1749885052314,0.6223897,105050.0,105040.0,0.1616804]
["bitfinex","BTCUSD",1749885052518,0.8175497,105050.0,105040.0,0.1527536]
["bitfinex","BTCUSD",1749885053113,0.8175497,105050.0,105040.0,0.1616804]
["bitfinex","BTCUSD",1749885053692,0.8175497,105050.0,105040.0,0.1438268]
["bitfinex","BTCUSD",1749885054122,0.8175497,105050.0,105040.0,0.1616804]
["bitfinex","BTCUSD",1749885054474,0.8175497,105050.0,105040.0,0.1527536]
["bitfinex","BTCUSD",1749885054677,0.8175497,105050.0,105040.0,0.1616804]
["bitfinex","BTCUSD",1749885054961,0.8175497,105050.0,105040.0,0.1527536]
["bitfinex","BTCUSD",1749885055127,0.8175497,105050.0,105040.0,0.1616804]
["bitfinex","BTCUSD",1749885055486,0.8175497,105050.0,105040.0,0.13725358]
["bitfinex","BTCUSD",1749885055604,0.92949892,105050.0,105040.0,0.11192697]
["bitfinex","BTCUSD",1749885055820,0.94549892,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749885056203,0.8493497,105050.0,105040.0,0.1208554]
["bitfinex","BTCUSD",1749885056352,0.8493497,105050.0,105040.0,0.12085544]
["bitfinex","BTCUSD",1749885056561,0.8493497,105050.0,105040.0,0.12978316]
["bitfinex","BTCUSD",1749885056961,0.40134553,105050.0,105040.0,0.11192772]
["bitfinex","BTCUSD",1749885057162,0.86240547,105050.0,105040.0,0.12974813]
["bitfinex","BTCUSD",1749885057358,0.86240547,105050.0,105040.0,0.12973083]
["bitfinex","BTCUSD",1749885057571,0.86240547,105050.0,105040.0,0.12973067]
["bitfinex","BTCUSD",1749885057771,0.87850547,105050.0,105040.0,0.12973067]
["bitfinex","BTCUSD",1749885058209,0.87850547,105050.0,105040.0,0.12082051]
["bitfinex","BTCUSD",1749885058415,0.87850547,105050.0,105040.0,0.11191025]
["bitfinex","BTCUSD",1749885058738,0.87850547,105050.0,105040.0,0.12973076]
["bitfinex","BTCUSD",1749885058918,0.87850547,105050.0,105040.0,0.11191025]
["bitfinex","BTCUSD",1749885059254,0.7465013,105050.0,105040.0,0.14348615]
["bitfinex","BTCUSD",1749885059464,1.17850547,105050.0,105040.0,0.11675539]
["bitfinex","BTCUSD",1749885059674,1.17850547,105050.0,105040.0,0.12973067]
["bitfinex","BTCUSD",1749885059853,1.17850547,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749885060052,1.17850547,105050.0,105040.0,0.12973075]
["bitfinex","BTCUSD",1749885060261,1.17850547,105050.0,105040.0,0.11191025]
["bitfinex","BTCUSD",1749885060432,1.17850547,105050.0,105040.0,0.12973075]
["bitfinex","BTCUSD",1749885062055,1.17850547,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749885062205,1.17850547,105050.0,105040.0,0.12973075]
["bitfinex","BTCUSD",1749885062977,1.17850547,105050.0,105040.0,0.11191025]
["bitfinex","BTCUSD",1749885063395,1.37850547,105050.0,105040.0,0.11191027]
["bitfinex","BTCUSD",1749885063600,1.37850547,105050.0,105040.0,0.12973111]
["bitfinex","BTCUSD",1749885064012,1.37850547,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749885064219,1.37850547,105050.0,105040.0,0.12973127]
["bitfinex","BTCUSD",1749885064424,1.37850547,105050.0,105040.0,0.12082085]
["bitfinex","BTCUSD",1749885064629,1.37850547,105050.0,105040.0,0.11191042]
["bitfinex","BTCUSD",1749885064833,1.37850547,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749885065035,1.37850547,105050.0,105040.0,0.12973127]
["bitfinex","BTCUSD",1749885065272,1.37850547,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749885065478,1.37850547,105050.0,105040.0,0.11192773]
["bitfinex","BTCUSD",1749885065892,1.37850547,105050.0,105040.0,0.12978319]
["bitfinex","BTCUSD",1749885066313,2.37744147,105050.0,105040.0,0.12085606]
["bitfinex","BTCUSD",1749885066529,2.40019016,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749885066741,2.46223399,105050.0,105040.0,0.103]
["bitfinex","BTCUSD",1749885067153,2.46223399,105050.0,105040.0,0.102]
["bitfinex","BTCUSD",1749885067555,2.43475576,105050.0,105040.0,0.102]
["bitfinex","BTCUSD",1749885068247,2.00275159,105050.0,105040.0,0.102]
["bitfinex","BTCUSD",1749885068604,2.00275159,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885070027,2.45475576,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885070229,2.48323399,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885071276,2.45475576,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885071685,2.45495576,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885072944,1.92680237,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885073154,1.6915199,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885073365,1.88190543,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885074459,1.68654543,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885074672,1.88190543,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885075580,1.91098845,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885075790,1.28362428,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885075998,1.88823976,105050.0,105040.0,0.10892881]
["bitfinex","BTCUSD",1749885076200,1.90443976,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885076419,1.91970104,105050.0,105040.0,0.10892878]
["bitfinex","BTCUSD",1749885076865,1.91970104,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885077470,1.92002104,105050.0,105040.0,0.10892878]
["bitfinex","BTCUSD",1749885077668,1.92002104,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885077877,1.92002104,105050.0,105040.0,0.10892878]
["bitfinex","BTCUSD",1749885078094,1.92002104,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885078283,1.92002104,105050.0,105040.0,0.10892878]
["bitfinex","BTCUSD",1749885078733,1.26253474,105050.0,105040.0,0.10892878]
["bitfinex","BTCUSD",1749885078895,1.88870093,105050.0,105040.0,0.1267858]
["bitfinex","BTCUSD",1749885079077,1.87250093,105050.0,105040.0,0.10892863]
["bitfinex","BTCUSD",1749885079252,1.87250093,105050.0,105040.0,0.12678572]
["bitfinex","BTCUSD",1749885079460,1.44049676,105050.0,105040.0,0.12678572]
["bitfinex","BTCUSD",1749885079708,1.90380093,105050.0,105040.0,0.12678563]
["bitfinex","BTCUSD",1749885079912,1.99995015,105050.0,105040.0,0.12678563]
["bitfinex","BTCUSD",1749885081059,1.99995015,105050.0,105040.0,0.11785709]
["bitfinex","BTCUSD",1749885081282,1.90380093,105050.0,105040.0,0.11785718]
["bitfinex","BTCUSD",1749885081492,1.90380093,105050.0,105040.0,0.12678583]
["bitfinex","BTCUSD",1749885081763,1.90380093,105050.0,105040.0,0.10892861]
["bitfinex","BTCUSD",1749885081979,1.90380093,105050.0,105040.0,0.12678582]
["bitfinex","BTCUSD",1749885082445,1.90380093,105050.0,105040.0,0.12678583]
["bitfinex","BTCUSD",1749885082660,1.90380093,105050.0,105040.0,0.10892861]
["bitfinex","BTCUSD",1749885082878,1.90380093,105050.0,105040.0,0.12678583]
["bitfinex","BTCUSD",1749885083099,1.90380093,105050.0,105040.0,0.10892861]
["bitfinex","BTCUSD",1749885083751,1.90380093,105050.0,105040.0,0.12678583]
["bitfinex","BTCUSD",1749885083990,1.90380093,105050.0,105040.0,0.10892861]
["bitfinex","BTCUSD",1749885084180,1.90380093,105050.0,105040.0,0.12678583]
["bitfinex","BTCUSD",1749885084409,1.9265032,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885086018,1.49449903,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885086242,1.9265032,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1749885086462,1.9265032,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885087075,1.9265032,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885088679,1.9265032,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885088884,1.9265032,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885089735,2.2008232,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885089937,2.2008232,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885090345,2.29697242,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885090553,2.72897659,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885090756,2.29697242,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885090949,2.72897659,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885091150,2.72897659,105050.0,105040.0,0.06892888]
["bitfinex","BTCUSD",1749885091484,2.72897659,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885091711,2.72897659,105050.0,105040.0,0.06892895]
["bitfinex","BTCUSD",1749885091926,2.72897659,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885092236,2.63282737,105050.0,105040.0,0.06892895]
["bitfinex","BTCUSD",1749885092450,2.2008232,105050.0,105040.0,0.06892895]
["bitfinex","BTCUSD",1749885092578,2.2008232,105050.0,105040.0,0.06892878]
["bitfinex","BTCUSD",1749885092777,2.2008232,105050.0,105040.0,0.06892872]
["bitfinex","BTCUSD",1749885093001,2.2008232,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885093490,1.9738432,105050.0,105040.0,0.06892872]
["bitfinex","BTCUSD",1749885093712,2.1693632,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885093914,2.1693632,105050.0,105040.0,0.08678616]
["bitfinex","BTCUSD",1749885094114,2.1693632,105050.0,105040.0,0.06892859]
["bitfinex","BTCUSD",1749885094321,2.1693632,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885094527,2.1693632,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885094738,2.0140032,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885094944,2.1693632,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885095359,1.9738432,105050.0,105040.0,0.06892866]
["bitfinex","BTCUSD",1749885095577,1.8693632,105050.0,105040.0,0.09922866]
["bitfinex","BTCUSD",1749885095987,1.9085305,105050.0,105040.0,0.09922866]
["bitfinex","BTCUSD",1749885096675,0.2676534,105050.0,105040.0,0.11708571]
["bitfinex","BTCUSD",1749885096894,0.8675067,105050.0,105040.0,0.09922866]
["bitfinex","BTCUSD",1749885097094,0.93515146,105050.0,105040.0,0.09922794]
["bitfinex","BTCUSD",1749885097398,0.9303415,105050.0,105040.0,0.09295587]
["bitfinex","BTCUSD",1749885097574,0.9303415,105050.0,105040.0,0.1168841]
["bitfinex","BTCUSD",1749885097783,0.79628514,105050.0,105040.0,0.10795607]
["bitfinex","BTCUSD",1749885097987,0.79624514,105050.0,105040.0,0.1168841]
["bitfinex","BTCUSD",1749885098433,0.79624514,105050.0,105040.0,0.09902803]
["bitfinex","BTCUSD",1749885098637,1.1803015,105050.0,105040.0,0.1168841]
["bitfinex","BTCUSD",1749885098849,1.1803015,105050.0,105040.0,0.09902803]
["bitfinex","BTCUSD",1749885099277,1.1803015,105050.0,105040.0,0.10795607]
["bitfinex","BTCUSD",1749885099706,1.47645072,105050.0,105040.0,0.0867841]
["bitfinex","BTCUSD",1749885100114,1.47645072,105050.0,105040.0,0.08678413]
["bitfinex","BTCUSD",1749885100361,1.3803015,105050.0,105040.0,0.08678418]
["bitfinex","BTCUSD",1749885101497,1.3803015,105050.0,105040.0,0.06892806]
["bitfinex","BTCUSD",1749885101709,1.3803015,105050.0,105040.0,0.08678418]
["bitfinex","BTCUSD",1749885101904,1.3803015,105050.0,105040.0,0.06892806]
["bitfinex","BTCUSD",1749885102122,1.3803015,105050.0,105040.0,0.08678418]
["bitfinex","BTCUSD",1749885102365,1.3803015,105050.0,105040.0,0.06892806]
["bitfinex","BTCUSD",1749885102530,1.3803015,105050.0,105040.0,0.08678418]
["bitfinex","BTCUSD",1749885102730,1.3803015,105050.0,105040.0,0.06892806]
["bitfinex","BTCUSD",1749885103045,1.3803015,105050.0,105040.0,0.08678418]
["bitfinex","BTCUSD",1749885103697,1.3803015,105050.0,105040.0,0.08675861]
["bitfinex","BTCUSD",1749885103862,1.3803015,105050.0,105040.0,0.07783055]
["bitfinex","BTCUSD",1749885104105,1.3803015,105050.0,105040.0,0.08674582]
["bitfinex","BTCUSD",1749885104487,1.39218216,105050.0,105040.0,0.08674582]
["bitfinex","BTCUSD",1749885105221,1.39218216,105050.0,105040.0,0.06891527]
["bitfinex","BTCUSD",1749885105450,1.39218216,105050.0,105040.0,0.08674584]
["bitfinex","BTCUSD",1749885105660,1.39218216,105050.0,105040.0,0.06891528]
["bitfinex","BTCUSD",1749885106085,1.39218216,105050.0,105040.0,0.06891527]
["bitfinex","BTCUSD",1749885106295,1.3803015,105050.0,105040.0,0.06891527]
["bitfinex","BTCUSD",1749885106913,1.3803015,105050.0,105040.0,0.06891528]
["bitfinex","BTCUSD",1749885107149,1.3803015,105050.0,105040.0,0.06891529]
["bitfinex","BTCUSD",1749885107378,1.3803015,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885107590,1.3803015,105050.0,105040.0,0.06891529]
["bitfinex","BTCUSD",1749885108276,1.85919598,105050.0,105040.0,0.06891561]
["bitfinex","BTCUSD",1749885108516,1.88949598,105050.0,105040.0,0.06891561]
["bitfinex","BTCUSD",1749885108776,1.88949598,105050.0,105040.0,0.06891571]
["bitfinex","BTCUSD",1749885110749,1.50543962,105050.0,105040.0,0.06891571]
["bitfinex","BTCUSD",1749885110962,1.88949598,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885111168,1.88949598,105050.0,105040.0,0.06891571]
["bitfinex","BTCUSD",1749885111374,1.88949598,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885111546,1.88949598,105050.0,105040.0,0.06891571]
["bitfinex","BTCUSD",1749885111755,1.88949598,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885111993,1.91737403,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885113458,1.82122481,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885114545,1.82122481,105050.0,105040.0,0.0689286]
["bitfinex","BTCUSD",1749885114758,1.82122481,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885114914,1.82122481,105050.0,105040.0,0.0689286]
["bitfinex","BTCUSD",1749885115114,1.79092481,105050.0,105040.0,0.0689286]
["bitfinex","BTCUSD",1749885115673,1.88707403,105050.0,105040.0,0.0689286]
["bitfinex","BTCUSD",1749885115877,1.79092481,105050.0,105040.0,0.0867858]
["bitfinex","BTCUSD",1749885116295,1.79092481,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885116468,1.79092481,105050.0,105040.0,0.0867858]
["bitfinex","BTCUSD",1749885116727,1.79092481,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885116932,1.79092481,105050.0,105040.0,0.0778572]
["bitfinex","BTCUSD",1749885117142,1.79092481,105050.0,105040.0,0.0689286]
["bitfinex","BTCUSD",1749885117348,1.88707403,105050.0,105040.0,0.0689286]
["bitfinex","BTCUSD",1749885117552,1.88707403,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885117956,1.79092481,105050.0,105040.0,0.0778572]
["bitfinex","BTCUSD",1749885118647,1.79092481,105050.0,105040.0,0.0867858]
["bitfinex","BTCUSD",1749885118852,1.79092481,105050.0,105040.0,0.0778572]
["bitfinex","BTCUSD",1749885119578,1.79092481,105050.0,105040.0,0.0689286]
["bitfinex","BTCUSD",1749885120023,2.06524481,105050.0,105040.0,0.0778572]
["bitfinex","BTCUSD",1749885120231,2.06524481,105050.0,105040.0,0.0867858]
["bitfinex","BTCUSD",1749885120464,2.06524481,105050.0,105040.0,0.0778572]
["bitfinex","BTCUSD",1749885120661,2.06524481,105050.0,105040.0,0.0867858]
["bitfinex","BTCUSD",1749885120878,2.06524481,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885121104,2.06524481,105050.0,105040.0,0.0867858]
["bitfinex","BTCUSD",1749885121305,2.06524481,105050.0,105040.0,0.06892859]
["bitfinex","BTCUSD",1749885121550,2.06524481,105050.0,105040.0,0.08678579]
["bitfinex","BTCUSD",1749885121759,2.16139403,105050.0,105040.0,0.0867858]
["bitfinex","BTCUSD",1749885121989,1.86976481,105050.0,105040.0,0.0689286]
["bitfinex","BTCUSD",1749885122205,2.06524481,105050.0,105040.0,0.0689286]
["bitfinex","BTCUSD",1749885122453,2.06524481,105050.0,105040.0,0.0850286]
["bitfinex","BTCUSD",1749885122655,2.06524481,105050.0,105040.0,0.09395712]
["bitfinex","BTCUSD",1749885122891,2.06524481,105050.0,105040.0,0.0761]
["bitfinex","BTCUSD",1749885123329,2.1132347,105050.0,105040.0,0.0761]
["bitfinex","BTCUSD",1749885123533,2.1132347,105050.0,105040.0,0.0914]
["bitfinex","BTCUSD",1749885125200,2.06523174,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885127784,2.04523174,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885132095,1.84975174,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885132295,2.14110096,105050.0,105040.0,0.06]
["bitfinex","BTCUSD",1749885133557,2.14110096,105050.0,105040.0,0.08678575]
["bitfinex","BTCUSD",1749885133758,2.14110096,105050.0,105040.0,0.06892858]
["bitfinex","BTCUSD",1749885133963,2.14110096,105050.0,105040.0,0.09571433]
["bitfinex","BTCUSD",1749885134422,2.14110096,105050.0,105040.0,0.09571432]
["bitfinex","BTCUSD",1749885135198,2.14110096,105050.0,105040.0,0.09571433]
["bitfinex","BTCUSD",1749885135634,2.14110096,105050.0,105040.0,0.07785716]
["bitfinex","BTCUSD",1749885135836,2.14110096,105050.0,105040.0,0.09571433]
["bitfinex","BTCUSD",1749885136213,2.14110096,105050.0,105040.0,0.09571187]
["bitfinex","BTCUSD",1749885136467,2.14110096,105050.0,105040.0,0.10141465]
["bitfinex","BTCUSD",1749885136612,2.14110096,105050.0,105040.0,0.10141463]
["bitfinex","BTCUSD",1749885136853,2.14110096,105050.0,105040.0,0.08355926]
["bitfinex","BTCUSD",1749885137318,2.14110096,105050.0,105040.0,0.08355931]
["bitfinex","BTCUSD",1749885137528,2.14110096,105050.0,105040.0,0.08355932]
["bitfinex","BTCUSD",1749885138167,2.14110096,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885138384,2.14110096,105050.0,105040.0,0.08355932]
["bitfinex","BTCUSD",1749885138589,2.14110096,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885138788,2.14110096,105050.0,105040.0,0.08355932]
["bitfinex","BTCUSD",1749885139043,2.1183557,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885139230,2.14112509,105050.0,105040.0,0.08355931]
["bitfinex","BTCUSD",1749885139439,2.14112509,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885139652,2.14112509,105050.0,105040.0,0.08355932]
["bitfinex","BTCUSD",1749885140131,2.14112509,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885140343,2.14112509,105050.0,105040.0,0.08355932]
["bitfinex","BTCUSD",1749885140971,2.16958683,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885141174,2.58503012,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885142054,2.59991854,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885144229,1.83183196,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885144446,2.11972603,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885146075,2.50376932,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885147330,2.6000541,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885150041,2.4048541,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885150248,2.23265764,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885150881,2.46960332,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885151087,2.66484332,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885151760,2.67994332,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885152521,2.5837941,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885153971,2.5686941,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885154194,2.5686541,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885155816,2.3734541,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885156112,2.5686541,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885156557,2.69760332,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885156781,2.66480332,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885158070,2.13646842,105050.0,105040.0,0.07463134]
["bitfinex","BTCUSD",1749885158276,2.13646842,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885158744,1.94126842,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885158998,2.10800668,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885159275,2.08012863,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885159515,2.03699078,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885159703,2.05153163,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885161423,2.0034183,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885164614,2.09956752,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885165349,1.81203277,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885165512,2.0024183,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885170881,1.61834595,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885174957,1.42314595,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885175194,1.61834595,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885175408,1.64680769,105050.0,105040.0,0.10593134]
["bitfinex","BTCUSD",1749885178786,0.4144645,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885179012,1.516822,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885179220,1.53959139,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885179831,1.57139139,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885180039,1.50622357,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885180273,1.57019339,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885180977,1.57219339,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885182346,1.60409339,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885182835,1.58869339,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885183067,1.57219339,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885183304,1.66834261,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885183967,1.70024261,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885184197,6.75024261,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885186568,6.71834261,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885186823,6.75024261,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885187224,6.71834261,105040.0,105030.0,0.01014367]
["bitfinex","BTCUSD",1749885190531,6.50715339,105040.0,105030.0,0.04074367]
["bitfinex","BTCUSD",1749885190667,1.24820104,105040.0,105030.0,0.04074367]
["bitfinex","BTCUSD",1749885190884,1.21959904,105040.0,105030.0,0.04074367]
["bitfinex","BTCUSD",1749885195658,1.60367139,105040.0,105030.0,0.04074367]
["bitfinex","BTCUSD",1749885197011,0.83552669,105040.0,105030.0,0.04074367]
["bitfinex","BTCUSD",1749885197161,1.60367139,105040.0,105030.0,0.04074367]
["bitfinex","BTCUSD",1749885197591,1.65338927,105040.0,105030.0,0.04074367]
["bitfinex","BTCUSD",1749885198578,1.26931692,105040.0,105030.0,0.04074367]
["bitfinex","BTCUSD",1749885200774,1.00586584,105040.0,105030.0,0.0496669]
["bitfinex","BTCUSD",1749885200986,1.5222888,105040.0,105030.0,0.0675121]
["bitfinex","BTCUSD",1749885201165,0.00952226,105010.0,105000.0,0.14563028]
["bitfinex","BTCUSD",1749885201406,0.05912489,105010.0,105000.0,0.68348027]
["bitfinex","BTCUSD",1749885201624,0.0591247,105010.0,105000.0,0.68348027]
["bitfinex","BTCUSD",1749885201909,0.06864733,105010.0,105000.0,0.68348027]
["bitfinex","BTCUSD",1749885202146,0.06864733,105010.0,105000.0,0.77962949]
["bitfinex","BTCUSD",1749885202354,0.06964733,105010.0,105000.0,0.78962949]
["bitfinex","BTCUSD",1749885202558,0.06964733,105010.0,105000.0,0.79010607]
["bitfinex","BTCUSD",1749885202767,0.06964723,105010.0,105000.0,0.3580211]
["bitfinex","BTCUSD",1749885202968,0.0611247,105010.0,105000.0,0.79710607]
["bitfinex","BTCUSD",1749885203178,0.07064733,105010.0,105000.0,0.79710607]
["bitfinex","BTCUSD",1749885203361,0.07064733,105010.0,105000.0,0.3650211]
["bitfinex","BTCUSD",1749885203564,0.0611247,105010.0,105000.0,0.3650211]
["bitfinex","BTCUSD",1749885203765,0.07064733,105010.0,105000.0,0.3650211]
["bitfinex","BTCUSD",1749885203967,0.08017005,105010.0,105000.0,0.3650211]
["bitfinex","BTCUSD",1749885204192,0.08017005,105010.0,105000.0,0.30067188]
["bitfinex","BTCUSD",1749885207895,0.08017005,105010.0,105000.0,0.31019559]
["bitfinex","BTCUSD",1749885209608,0.08969286,105010.0,105000.0,0.31019559]
["bitfinex","BTCUSD",1749885210023,0.08017005,105010.0,105000.0,0.31019559]
["bitfinex","BTCUSD",1749885211105,0.28015091,105010.0,105000.0,0.31019559]
["bitfinex","BTCUSD",1749885211699,0.08969286,105010.0,105000.0,0.31019559]
["bitfinex","BTCUSD",1749885211904,0.27062911,105010.0,105000.0,0.31019631]
["bitfinex","BTCUSD",1749885213203,0.27062911,105010.0,105000.0,0.32802394]
["bitfinex","BTCUSD",1749885213467,0.27062911,105010.0,105000.0,0.31019631]
["bitfinex","BTCUSD",1749885213671,0.27062911,105010.0,105000.0,0.32802394]
["bitfinex","BTCUSD",1749885214210,0.27062911,105010.0,105000.0,0.31019631]
["bitfinex","BTCUSD",1749885214515,0.27062911,105010.0,105000.0,0.32802394]
["bitfinex","BTCUSD",1749885214726,0.27062911,105010.0,105000.0,0.31019631]
["bitfinex","BTCUSD",1749885215183,0.27062911,105010.0,105000.0,0.32802686]
["bitfinex","BTCUSD",1749885215385,0.27062911,105010.0,105000.0,0.30067296]
["bitfinex","BTCUSD",1749885215386,0.26110648,105010.0,105000.0,0.30067296]
["bitfinex","BTCUSD",1749885215591,0.26110648,105010.0,105000.0,0.3101964]
["bitfinex","BTCUSD",1749885215796,0.26110648,105010.0,105000.0,0.32802695]
["bitfinex","BTCUSD",1749885216431,0.26110648,105010.0,105000.0,0.3101964]
["bitfinex","BTCUSD",1749885217124,0.2766242,105010.0,105000.0,0.32802713]
["bitfinex","BTCUSD",1749885217329,0.25158376,105010.0,105000.0,0.31019658]
["bitfinex","BTCUSD",1749885217554,0.25158376,105010.0,105000.0,0.33755052]
["bitfinex","BTCUSD",1749885217751,0.25158376,105010.0,105000.0,0.33755041]
["bitfinex","BTCUSD",1749885217962,0.25158376,105010.0,105000.0,0.31972002]
["bitfinex","BTCUSD",1749885218176,0.25158376,105010.0,105000.0,0.33755054]
["bitfinex","BTCUSD",1749885218381,0.25158376,105010.0,105000.0,0.43369976]
["bitfinex","BTCUSD",1749885218592,0.25158376,105010.0,105000.0,0.42539259]
["bitfinex","BTCUSD",1749885218820,0.25158376,105010.0,105000.0,0.44322311]
["bitfinex","BTCUSD",1749885219064,0.25158376,105010.0,105000.0,0.34707389]
["bitfinex","BTCUSD",1749885219868,0.25158376,105010.0,105000.0,0.32924337]
["bitfinex","BTCUSD",1749885220277,0.25158376,105010.0,105000.0,0.34708171]
["bitfinex","BTCUSD",1749885220501,0.25158376,105010.0,105000.0,0.32924337]
["bitfinex","BTCUSD",1749885220947,0.25158376,105010.0,105000.0,0.34708171]
["bitfinex","BTCUSD",1749885221151,0.25158376,105010.0,105000.0,0.32924337]
["bitfinex","BTCUSD",1749885221771,0.25158376,105010.0,105000.0,0.34708171]
["bitfinex","BTCUSD",1749885223419,0.25158376,105010.0,105000.0,0.77920547]
["bitfinex","BTCUSD",1749885224046,0.25158376,105010.0,105000.0,0.76136713]
["bitfinex","BTCUSD",1749885224456,0.25158376,105010.0,105000.0,0.77920547]
["bitfinex","BTCUSD",1749885224660,0.25158376,105010.0,105000.0,0.44323093]
["bitfinex","BTCUSD",1749885224834,0.25158376,105010.0,105000.0,0.77920547]
["bitfinex","BTCUSD",1749885225309,0.25158376,105010.0,105000.0,0.76136713]
["bitfinex","BTCUSD",1749885225515,0.25158376,105010.0,105000.0,0.34708171]
["bitfinex","BTCUSD",1749885225717,0.25158376,105010.0,105000.0,0.77920547]
["bitfinex","BTCUSD",1749885226054,0.25158376,105010.0,105000.0,0.76136713]
["bitfinex","BTCUSD",1749885226307,0.25158376,105010.0,105000.0,0.77920484]
["bitfinex","BTCUSD",1749885226536,0.25182376,105010.0,105000.0,0.32804878]
["bitfinex","BTCUSD",1749885226770,0.25182376,105010.0,105000.0,0.75184333]
["bitfinex","BTCUSD",1749885226990,0.25182376,105010.0,105000.0,0.76969589]
["bitfinex","BTCUSD",1749885227205,0.25182376,105010.0,105000.0,0.75184333]
["bitfinex","BTCUSD",1749885227421,0.25182376,105010.0,105000.0,0.76969589]
["bitfinex","BTCUSD",1749885228093,0.25182376,105010.0,105000.0,0.76136659]
["bitfinex","BTCUSD",1749885228990,0.25182376,105010.0,105000.0,0.77921915]
["bitfinex","BTCUSD",1749885229207,0.25182376,105010.0,105000.0,0.76136659]
["bitfinex","BTCUSD",1749885229435,0.25182376,105010.0,105000.0,0.77921915]
["bitfinex","BTCUSD",1749885229646,0.25182376,105010.0,105000.0,0.76136659]
["bitfinex","BTCUSD",1749885229863,0.25182376,105010.0,105000.0,0.77921915]
["bitfinex","BTCUSD",1749885232513,0.25182376,105010.0,105000.0,0.77921878]
["bitfinex","BTCUSD",1749885232943,0.25182376,105010.0,105000.0,0.76136659]
["bitfinex","BTCUSD",1749885233167,0.25182376,105010.0,105000.0,0.77921878]
["bitfinex","BTCUSD",1749885233369,0.25182376,105010.0,105000.0,0.76136659]
["bitfinex","BTCUSD",1749885233546,0.25182376,105010.0,105000.0,0.32924283]
["bitfinex","BTCUSD",1749885233905,0.25182376,105010.0,105000.0,0.77921873]
["bitfinex","BTCUSD",1749885234261,0.68394752,105010.0,105000.0,0.35384667]
["bitfinex","BTCUSD",1749885234471,0.25182376,105010.0,105000.0,0.51877099]
["bitfinex","BTCUSD",1749885234673,0.68394752,105010.0,105000.0,0.50091833]
["bitfinex","BTCUSD",1749885234841,0.68394752,105010.0,105000.0,0.51877117]
["bitfinex","BTCUSD",1749885235038,0.68394752,105010.0,105000.0,0.50091833]
["bitfinex","BTCUSD",1749885235240,0.67442471,105010.0,105000.0,0.50091833]
["bitfinex","BTCUSD",1749885235444,0.24230095,105010.0,105000.0,0.51044204]
["bitfinex","BTCUSD",1749885235649,0.67442471,105010.0,105000.0,0.52830068]
["bitfinex","BTCUSD",1749885235854,0.67442471,105010.0,105000.0,0.5378243]
["bitfinex","BTCUSD",1749885236057,0.24230095,105010.0,105000.0,0.5378243]
["bitfinex","BTCUSD",1749885236697,0.24230095,105010.0,105000.0,0.51996566]
["bitfinex","BTCUSD",1749885236909,0.24230095,105010.0,105000.0,0.5378243]
["bitfinex","BTCUSD",1749885237114,0.24230095,105010.0,105000.0,0.51996566]
["bitfinex","BTCUSD",1749885237442,0.24230095,105010.0,105000.0,0.5378243]
["bitfinex","BTCUSD",1749885237804,0.24230095,105010.0,105000.0,0.52948919]
["bitfinex","BTCUSD",1749885238005,0.24230095,105010.0,105000.0,0.54734783]
["bitfinex","BTCUSD",1749885238795,0.24230095,105010.0,105000.0,0.54730783]
["bitfinex","BTCUSD",1749885239020,0.24230095,105010.0,105000.0,0.53897263]
["bitfinex","BTCUSD",1749885239524,0.24230095,105010.0,105000.0,0.55683127]
["bitfinex","BTCUSD",1749885240464,0.24230095,105010.0,105000.0,0.53897218]
["bitfinex","BTCUSD",1749885240702,0.24230095,105010.0,105000.0,0.55683082]
["bitfinex","BTCUSD",1749885240946,0.24230095,105010.0,105000.0,0.55683064]
["bitfinex","BTCUSD",1749885241697,0.24230095,105010.0,105000.0,0.55683022]
["bitfinex","BTCUSD",1749885241941,0.24230095,105010.0,105000.0,0.55683008]
["bitfinex","BTCUSD",1749885242577,0.24230095,105010.0,105000.0,0.40147024]
["bitfinex","BTCUSD",1749885242778,0.24230095,105010.0,105000.0,0.52932883]
["bitfinex","BTCUSD",1749885242980,0.24230095,105010.0,105000.0,0.5471869]
["bitfinex","BTCUSD",1749885243317,0.24230095,105010.0,105000.0,0.52932883]
["bitfinex","BTCUSD",1749885243518,0.24230095,105010.0,105000.0,0.5471869]
["bitfinex","BTCUSD",1749885243907,0.24230095,105010.0,105000.0,0.55671016]
["bitfinex","BTCUSD",1749885244126,0.24230095,105010.0,105000.0,0.53885209]
["bitfinex","BTCUSD",1749885244327,0.24230095,105010.0,105000.0,0.97097585]
["bitfinex","BTCUSD",1749885244760,0.24230095,105010.0,105000.0,0.98883435]
["bitfinex","BTCUSD",1749885244987,0.24230095,105010.0,105000.0,0.97097585]
["bitfinex","BTCUSD",1749885245200,0.24230095,105010.0,105000.0,0.98883435]
["bitfinex","BTCUSD",1749885245403,0.24230095,105010.0,105000.0,0.97097585]
["bitfinex","BTCUSD",1749885245603,0.24230095,105010.0,105000.0,0.98883435]
["bitfinex","BTCUSD",1749885246202,0.24230095,105010.0,105000.0,0.55671059]
["bitfinex","BTCUSD",1749885246519,0.24230095,105010.0,105000.0,0.98883435]
["bitfinex","BTCUSD",1749885246924,0.24230095,105010.0,105000.0,0.96145259]
["bitfinex","BTCUSD",1749885247124,0.24230095,105010.0,105000.0,0.97931109]
["bitfinex","BTCUSD",1749885247326,0.24230095,105010.0,105000.0,0.98883444]
["bitfinex","BTCUSD",1749885247522,0.24230095,105010.0,105000.0,0.54718733]
["bitfinex","BTCUSD",1749885247756,0.24230095,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885247962,0.24230095,105010.0,105000.0,0.51538733]
["bitfinex","BTCUSD",1749885249118,0.24230095,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885249319,0.24230095,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885249661,0.24230095,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885250283,0.33223815,105010.0,105000.0,0.49633768]
["bitfinex","BTCUSD",1749885250631,0.24230095,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885251041,0.24230095,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885251212,0.24230095,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885251664,0.67442471,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885252002,0.67442471,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885252894,0.67442471,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885253096,0.24230095,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885253297,0.24230095,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885253742,0.24230095,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885255132,0.24230095,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885255638,0.24230095,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885255911,0.24230095,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885256088,0.24230095,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885256661,0.24230095,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885256877,0.24230095,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885258193,0.24230095,105010.0,105000.0,0.49752883]
["bitfinex","BTCUSD",1749885258423,0.24230095,105010.0,105000.0,0.51538465]
["bitfinex","BTCUSD",1749885259372,0.25158358,105010.0,105000.0,0.96235259]
["bitfinex","BTCUSD",1749885259708,0.25158358,105010.0,105000.0,0.97187594]
["bitfinex","BTCUSD",1749885259910,0.25158358,105010.0,105000.0,1.06802516]
["bitfinex","BTCUSD",1749885260229,0.25158358,105010.0,105000.0,0.97187594]
["bitfinex","BTCUSD",1749885260637,0.25158358,105010.0,105000.0,0.98973176]
["bitfinex","BTCUSD",1749885260834,0.25158358,105010.0,105000.0,0.98973131]
["bitfinex","BTCUSD",1749885261071,0.71740734,105010.0,105000.0,0.3410975]
["bitfinex","BTCUSD",1749885261277,0.71740734,105010.0,105000.0,0.50570085]
["bitfinex","BTCUSD",1749885261674,0.71740734,105010.0,105000.0,0.48784503]
["bitfinex","BTCUSD",1749885261877,0.71740734,105010.0,105000.0,0.50570085]
["bitfinex","BTCUSD",1749885262403,0.71740734,105010.0,105000.0,0.50570353]
["bitfinex","BTCUSD",1749885262882,0.71740734,105010.0,105000.0,0.48784503]
["bitfinex","BTCUSD",1749885263094,0.71740734,105010.0,105000.0,0.50570353]
["bitfinex","BTCUSD",1749885263362,0.71740734,105010.0,105000.0,0.50570357]
["bitfinex","BTCUSD",1749885263783,0.71740734,105010.0,105000.0,0.50570358]
["bitfinex","BTCUSD",1749885264420,0.71740734,105010.0,105000.0,0.48784503]
["bitfinex","BTCUSD",1749885264633,0.71740734,105010.0,105000.0,0.50570201]
["bitfinex","BTCUSD",1749885265302,0.70090734,105010.0,105000.0,0.35062201]
["bitfinex","BTCUSD",1749885265516,0.71760734,105010.0,105000.0,0.49617866]
["bitfinex","BTCUSD",1749885265730,0.71760734,105010.0,105000.0,0.47832168]
["bitfinex","BTCUSD",1749885265957,0.71760734,105010.0,105000.0,0.49617866]
["bitfinex","BTCUSD",1749885267132,0.68370734,105010.0,105000.0,0.49617866]
["bitfinex","BTCUSD",1749885267780,0.68370734,105010.0,105000.0,0.47832168]
["bitfinex","BTCUSD",1749885267998,0.70140734,105010.0,105000.0,0.47832168]
["bitfinex","BTCUSD",1749885268214,0.70140734,105010.0,105000.0,0.49617866]
["bitfinex","BTCUSD",1749885268428,0.70140734,105010.0,105000.0,0.47832168]
["bitfinex","BTCUSD",1749885268866,0.70140734,105010.0,105000.0,0.48784512]
["bitfinex","BTCUSD",1749885269094,0.70140734,105010.0,105000.0,0.5057021]
["bitfinex","BTCUSD",1749885269317,0.70140734,105010.0,105000.0,0.48784512]
["bitfinex","BTCUSD",1749885269536,0.70140734,105010.0,105000.0,0.5057021]
["bitfinex","BTCUSD",1749885270910,0.70140734,105010.0,105000.0,0.52355908]
["bitfinex","BTCUSD",1749885271113,0.70140734,105010.0,105000.0,0.5057021]
["bitfinex","BTCUSD",1749885271314,0.26928358,105010.0,105000.0,0.52355908]
["bitfinex","BTCUSD",1749885271513,0.25158358,105010.0,105000.0,0.53308243]
["bitfinex","BTCUSD",1749885271724,0.25158358,105010.0,105000.0,0.61137467]
["bitfinex","BTCUSD",1749885271929,0.27062874,105010.0,105000.0,0.61137467]
["bitfinex","BTCUSD",1749885272145,0.27062874,105010.0,105000.0,1.06135541]
["bitfinex","BTCUSD",1749885272360,0.27062874,105010.0,105000.0,0.95687247]
["bitfinex","BTCUSD",1749885272577,0.12475594,105010.0,105000.0,0.97472945]
["bitfinex","BTCUSD",1749885272985,0.12475594,105010.0,105000.0,0.95687247]
["bitfinex","BTCUSD",1749885273391,0.13427857,105010.0,105000.0,0.97472945]
["bitfinex","BTCUSD",1749885273608,0.25910584,105010.0,105000.0,1.07087822]
["bitfinex","BTCUSD",1749885274109,0.06864779,105010.0,105000.0,1.05302124]
["bitfinex","BTCUSD",1749885274349,0.25910584,105010.0,105000.0,1.05302124]
["bitfinex","BTCUSD",1749885274549,0.06864779,105010.0,105000.0,1.05302124]
["bitfinex","BTCUSD",1749885274755,0.01904498,105010.0,105000.0,1.05302124]
["bitfinex","BTCUSD",1749885274956,0.06864779,105010.0,105000.0,1.07087821]
["bitfinex","BTCUSD",1749885275158,0.06864779,105010.0,105000.0,0.63875445]
["bitfinex","BTCUSD",1749885275359,0.06864779,105010.0,105000.0,1.07087821]
["bitfinex","BTCUSD",1749885276082,0.06864779,105010.0,105000.0,0.54260523]
["bitfinex","BTCUSD",1749885276314,0.06864779,105010.0,105000.0,0.52474826]
["bitfinex","BTCUSD",1749885276795,0.06864779,105010.0,105000.0,0.54260523]
["bitfinex","BTCUSD",1749885277426,0.06864779,105010.0,105000.0,0.52474826]
["bitfinex","BTCUSD",1749885277846,0.06864779,105010.0,105000.0,0.54260523]
["bitfinex","BTCUSD",1749885278919,0.06864779,105010.0,105000.0,0.63875445]
["bitfinex","BTCUSD",1749885279147,0.06864779,105010.0,105000.0,0.62089748]
["bitfinex","BTCUSD",1749885279349,0.06864779,105010.0,105000.0,0.63875603]
["bitfinex","BTCUSD",1749885280236,0.06864779,105010.0,105000.0,0.62089748]
["bitfinex","BTCUSD",1749885280626,0.06864779,105010.0,105000.0,0.63875603]
["bitfinex","BTCUSD",1749885281040,0.06864779,105010.0,105000.0,0.62089748]
["bitfinex","BTCUSD",1749885281269,0.06864779,105010.0,105000.0,0.63875603]
["bitfinex","BTCUSD",1749885281481,0.06864779,105010.0,105000.0,0.65585603]
["bitfinex","BTCUSD",1749885281690,0.06864779,105010.0,105000.0,0.63875603]
["bitfinex","BTCUSD",1749885282361,0.05912443,105010.0,105000.0,1.08492124]
["bitfinex","BTCUSD",1749885282577,0.07816959,105010.0,105000.0,1.10277979]
["bitfinex","BTCUSD",1749885282793,0.32816959,105010.0,105000.0,1.10277979]
["bitfinex","BTCUSD",1749885283007,0.32816959,105010.0,105000.0,1.10277964]
["bitfinex","BTCUSD",1749885283968,0.32816959,105010.0,105000.0,1.08492124]
["bitfinex","BTCUSD",1749885284177,0.32816959,105010.0,105000.0,1.10277964]
["bitfinex","BTCUSD",1749885285832,0.32816959,105010.0,105000.0,1.08492124]
["bitfinex","BTCUSD",1749885286029,0.32816959,105010.0,105000.0,1.10277964]
["bitfinex","BTCUSD",1749885286240,0.32816959,105010.0,105000.0,1.10277963]
["bitfinex","BTCUSD",1749885286640,0.32816959,105010.0,105000.0,1.10277964]
["bitfinex","BTCUSD",1749885287007,0.32816959,105010.0,105000.0,0.63875588]
["bitfinex","BTCUSD",1749885287218,0.51862764,105010.0,105000.0,0.63875588]
["bitfinex","BTCUSD",1749885287416,0.32816959,105010.0,105000.0,0.62089748]
["bitfinex","BTCUSD",1749885288060,0.32816959,105010.0,105000.0,0.63875576]
["bitfinex","BTCUSD",1749885288680,0.32816959,105010.0,105000.0,0.62089748]
["bitfinex","BTCUSD",1749885288882,0.76029335,105010.0,105000.0,0.62089748]
["bitfinex","BTCUSD",1749885289068,0.9507514,105010.0,105000.0,0.63875576]
["bitfinex","BTCUSD",1749885289266,0.9507514,105010.0,105000.0,0.62089748]
["bitfinex","BTCUSD",1749885289470,0.96027421,105010.0,105000.0,0.54260654]
["bitfinex","BTCUSD",1749885289688,0.76981616,105010.0,105000.0,0.52474826]
["bitfinex","BTCUSD",1749885289898,0.76981616,105010.0,105000.0,0.54260654]
["bitfinex","BTCUSD",1749885290310,0.76981616,105010.0,105000.0,0.52474826]
["bitfinex","BTCUSD",1749885290727,0.76981616,105010.0,105000.0,0.54260654]
["bitfinex","BTCUSD",1749885290937,0.96027503,105010.0,105000.0,0.52474826]
["bitfinex","BTCUSD",1749885291147,0.96027503,105010.0,105000.0,0.54260654]
["bitfinex","BTCUSD",1749885291795,0.52815127,105010.0,105000.0,0.54260654]
["bitfinex","BTCUSD",1749885291997,0.96027503,105010.0,105000.0,0.54260654]
["bitfinex","BTCUSD",1749885292211,0.33769322,105010.0,105000.0,0.53308337]
["bitfinex","BTCUSD",1749885292434,0.76981698,105010.0,105000.0,0.53308337]
["bitfinex","BTCUSD",1749885292637,0.96027503,105010.0,105000.0,0.53308337]
["bitfinex","BTCUSD",1749885293077,0.96027503,105010.0,105000.0,0.51522509]
["bitfinex","BTCUSD",1749885293329,0.96027503,105010.0,105000.0,0.53308365]
["bitfinex","BTCUSD",1749885294287,0.26904479,105010.0,105000.0,0.53308365]
["bitfinex","BTCUSD",1749885294487,0.31864751,105010.0,105000.0,0.57690697]
["bitfinex","BTCUSD",1749885294700,0.75077127,105010.0,105000.0,0.57690676]
["bitfinex","BTCUSD",1749885294896,0.31864751,105010.0,105000.0,0.57690676]
["bitfinex","BTCUSD",1749885295095,0.31864751,105010.0,105000.0,0.57690671]
["bitfinex","BTCUSD",1749885295316,0.31864751,105010.0,105000.0,0.55904826]
["bitfinex","BTCUSD",1749885295672,0.31864751,105010.0,105000.0,0.57690671]
["bitfinex","BTCUSD",1749885296523,0.31864751,105010.0,105000.0,0.55904826]
["bitfinex","BTCUSD",1749885296934,0.31864751,105010.0,105000.0,0.57690523]
["bitfinex","BTCUSD",1749885297369,0.31864751,105010.0,105000.0,0.55904826]
["bitfinex","BTCUSD",1749885297579,0.31864742,105010.0,105000.0,0.65519748]
["bitfinex","BTCUSD",1749885298192,0.31864742,105010.0,105000.0,1.10517821]
["bitfinex","BTCUSD",1749885298601,0.32817014,105010.0,105000.0,1.10517821]
["bitfinex","BTCUSD",1749885299009,0.31864742,105010.0,105000.0,1.08732124]
["bitfinex","BTCUSD",1749885299224,0.31864742,105010.0,105000.0,1.10517821]
["bitfinex","BTCUSD",1749885300462,0.30912479,105010.0,105000.0,1.10517821]
["bitfinex","BTCUSD",1749885300673,0.27856669,105010.0,105000.0,1.10517821]
["bitfinex","BTCUSD",1749885300880,0.31864669,105010.0,105000.0,1.10517817]
["bitfinex","BTCUSD",1749885301060,0.32816922,105010.0,105000.0,1.10517817]
["bitfinex","BTCUSD",1749885301308,0.29008,105010.0,105000.0,1.10517816]
["bitfinex","BTCUSD",1749885301515,0.04960217,105010.0,105000.0,1.10517808]
["bitfinex","BTCUSD",1749885301718,0.04008,105010.0,105000.0,1.10517808]
["bitfinex","BTCUSD",1749885301925,0.04960226,105010.0,105000.0,1.08732124]
["bitfinex","BTCUSD",1749885302162,0.04960217,105010.0,105000.0,1.10517806]
["bitfinex","BTCUSD",1749885302394,0.05912461,105010.0,105000.0,0.65519748]
["bitfinex","BTCUSD",1749885302591,0.05912461,105010.0,105000.0,1.00902837]
["bitfinex","BTCUSD",1749885302805,0.05912452,105010.0,105000.0,1.00902837]
["bitfinex","BTCUSD",1749885303010,0.05912452,105010.0,105000.0,1.0090284]
["bitfinex","BTCUSD",1749885303638,0.06864705,105010.0,105000.0,1.0090284]
["bitfinex","BTCUSD",1749885303848,0.05912452,105010.0,105000.0,1.0090284]
["bitfinex","BTCUSD",1749885304062,0.06864705,105010.0,105000.0,1.0090284]
["bitfinex","BTCUSD",1749885304282,0.20948465,105020.0,105010.0,0.01904516]
["bitfinex","BTCUSD",1749885304499,0.69120901,105020.0,105010.0,0.21902547]
["bitfinex","BTCUSD",1749885305113,0.69120901,105020.0,105010.0,0.20950321]
["bitfinex","BTCUSD",1749885305338,0.69120901,105020.0,105010.0,0.21902547]
["bitfinex","BTCUSD",1749885305539,0.05912272,105020.0,105010.0,0.81591956]
["bitfinex","BTCUSD",1749885305747,0.05912272,105020.0,105010.0,0.8337754]
["bitfinex","BTCUSD",1749885305951,0.05912272,105020.0,105010.0,0.83577539]
["bitfinex","BTCUSD",1749885306164,0.05912272,105020.0,105010.0,0.83577523]
["bitfinex","BTCUSD",1749885306364,0.00952127,105020.0,105010.0,0.81991956]
["bitfinex","BTCUSD",1749885306565,0.00952127,105020.0,105010.0,0.83777517]
["bitfinex","BTCUSD",1749885306767,0.05912281,105020.0,105010.0,0.83777494]
["bitfinex","BTCUSD",1749885306933,0.04960127,105020.0,105010.0,0.8377749]
["bitfinex","BTCUSD",1749885307138,0.05912272,105020.0,105010.0,0.8377749]
["bitfinex","BTCUSD",1749885307336,0.31864426,105020.0,105010.0,0.8377749]
["bitfinex","BTCUSD",1749885307947,0.30912272,105020.0,105010.0,0.81991956]
["bitfinex","BTCUSD",1749885308145,0.29960127,105020.0,105010.0,0.8377749]
["bitfinex","BTCUSD",1749885308598,0.29960127,105020.0,105010.0,0.81991956]
["bitfinex","BTCUSD",1749885308763,0.25,105020.0,105010.0,0.81991956]
["bitfinex","BTCUSD",1749885308962,0.25,105020.0,105010.0,0.83777385]
["bitfinex","BTCUSD",1749885309171,0.04008,105020.0,105010.0,0.83777399]
["bitfinex","BTCUSD",1749885309343,0.04008,105020.0,105010.0,0.81991956]
["bitfinex","BTCUSD",1749885309793,0.04008,105020.0,105010.0,0.83577379]
["bitfinex","BTCUSD",1749885310016,0.02856198,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749885310241,0.06864189,105030.0,105020.0,0.46776679]
["bitfinex","BTCUSD",1749885310468,0.04960027,105030.0,105020.0,0.99487808]
["bitfinex","BTCUSD",1749885310687,0.00952027,105030.0,105020.0,1.01273113]
["bitfinex","BTCUSD",1749885310905,0.03055954,105040.0,105030.0,0.21898421]
["bitfinex","BTCUSD",1749885311135,0.08015963,105040.0,105030.0,0.2792576]
["bitfinex","BTCUSD",1749885311364,0.08015963,105040.0,105030.0,0.31587905]
["bitfinex","BTCUSD",1749885311581,0.08015963,105040.0,105030.0,0.29802612]
["bitfinex","BTCUSD",1749885311809,0.22063881,105040.0,105030.0,0.73014988]
["bitfinex","BTCUSD",1749885312028,0.23015881,105040.0,105030.0,0.31587866]
["bitfinex","BTCUSD",1749885312235,0.23015881,105040.0,105030.0,0.29802612]
["bitfinex","BTCUSD",1749885312486,0.43008255,105040.0,105030.0,0.30635821]
["bitfinex","BTCUSD",1749885312730,0.43008337,105040.0,105030.0,0.30635968]
["bitfinex","BTCUSD",1749885312951,0.43008337,105040.0,105030.0,0.30735968]
["bitfinex","BTCUSD",1749885313177,0.22059945,105040.0,105030.0,0.29902612]
["bitfinex","BTCUSD",1749885313389,0.22059945,105040.0,105030.0,0.31688012]
["bitfinex","BTCUSD",1749885313608,0.22059945,105040.0,105030.0,0.75890581]
["bitfinex","BTCUSD",1749885313609,0.17103899,105040.0,105030.0,0.75890581]
["bitfinex","BTCUSD",1749885313843,0.21107899,105040.0,105030.0,0.85514757]
["bitfinex","BTCUSD",1749885314062,0.21107899,105040.0,105030.0,0.83729356]
["bitfinex","BTCUSD",1749885314283,0.19204,105040.0,105030.0,0.8551474]
["bitfinex","BTCUSD",1749885314509,0.19204,105040.0,105030.0,0.85514671]
["bitfinex","BTCUSD",1749885314723,0.152,105040.0,105030.0,0.85514671]
["bitfinex","BTCUSD",1749885314960,0.19204,105040.0,105030.0,0.8551464]
["bitfinex","BTCUSD",1749885315164,0.19204,105040.0,105030.0,0.85514621]
["bitfinex","BTCUSD",1749885315384,0.19204,105040.0,105030.0,0.8551459]
["bitfinex","BTCUSD",1749885315803,0.19204,105040.0,105030.0,0.85514582]
["bitfinex","BTCUSD",1749885316014,0.152,105040.0,105030.0,0.85514573]
["bitfinex","BTCUSD",1749885316261,0.19204,105040.0,105030.0,0.85514572]
["bitfinex","BTCUSD",1749885316496,0.19204,105040.0,105030.0,0.83729356]
["bitfinex","BTCUSD",1749885316712,0.19204,105040.0,105030.0,0.83629356]
["bitfinex","BTCUSD",1749885317748,0.19404,105040.0,105030.0,1.19229356]
["bitfinex","BTCUSD",1749885318597,0.19404,105040.0,105030.0,1.62441732]
["bitfinex","BTCUSD",1749885318598,0.154,105040.0,105030.0,1.62441732]
["bitfinex","BTCUSD",1749885318808,0.004,105040.0,105030.0,1.62441732]
["bitfinex","BTCUSD",1749885319458,0.004,105040.0,105030.0,1.19229356]
["bitfinex","BTCUSD",1749885319879,0.004,105040.0,105030.0,1.62441732]
["bitfinex","BTCUSD",1749885320305,0.004,105040.0,105030.0,1.19229356]
["bitfinex","BTCUSD",1749885320520,0.004,105040.0,105030.0,1.34733356]
["bitfinex","BTCUSD",1749885321679,0.004,105040.0,105030.0,1.19229356]
["bitfinex","BTCUSD",1749885321888,0.004,105040.0,105030.0,1.34733356]
["bitfinex","BTCUSD",1749885324168,0.004,105040.0,105030.0,1.34733356]
["bitfinex","BTCUSD",1749885325645,0.004,105040.0,105030.0,1.77945732]
["bitfinex","BTCUSD",1749885330283,0.004,105040.0,105030.0,1.62441732]
["bitfinex","BTCUSD",1749885330481,0.004,105040.0,105030.0,0.9151698]
["bitfinex","BTCUSD",1749885330721,0.004,105040.0,105030.0,1.34729356]
["bitfinex","BTCUSD",1749885333116,0.004,105040.0,105030.0,0.02590192]
["bitfinex","BTCUSD",1749885333117,0.66172741,105040.0,105030.0,0.02590192]
["bitfinex","BTCUSD",1749885333335,0.66172741,105040.0,105030.0,0.016]
["bitfinex","BTCUSD",1749885333336,1.30793089,105040.0,105030.0,0.016]
["bitfinex","BTCUSD",1749885333558,0.90440413,105040.0,105030.0,0.016]
["bitfinex","BTCUSD",1749885334210,0.47128037,105040.0,105030.0,0.007]
["bitfinex","BTCUSD",1749885334421,0.90340413,105040.0,105030.0,0.013]
["bitfinex","BTCUSD",1749885335042,0.90240413,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1749885335249,0.47028037,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1749885335465,0.85434067,105040.0,105030.0,0.012]
["bitfinex","BTCUSD",1749885335877,0.20948326,105020.0,105010.0,0.0122]
["bitfinex","BTCUSD",1749885336069,0.22708326,105020.0,105010.0,0.29889981]
["bitfinex","BTCUSD",1749885336900,0.22708326,105020.0,105010.0,0.30842271]
["bitfinex","BTCUSD",1749885337317,0.22708326,105020.0,105010.0,0.46342271]
["bitfinex","BTCUSD",1749885337524,0.22808326,105020.0,105010.0,0.47342271]
["bitfinex","BTCUSD",1749885338144,0.22908326,105020.0,105010.0,0.48042271]
["bitfinex","BTCUSD",1749885338549,0.03864281,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885338753,0.02104272,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885338999,0.03056426,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885340663,0.02104272,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885340905,0.03056435,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885341823,0.04008616,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885343345,0.03056435,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885343561,0.04008616,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885345050,0.07528616,105020.0,105010.0,0.50899031]
["bitfinex","BTCUSD",1749885349272,0.07528616,105020.0,105010.0,0.52672442]
["bitfinex","BTCUSD",1749885350346,0.04008616,105020.0,105010.0,0.50899031]
["bitfinex","BTCUSD",1749885350600,0.04008616,105020.0,105010.0,0.52672442]
["bitfinex","BTCUSD",1749885352157,0.04008616,105020.0,105010.0,0.50899031]
["bitfinex","BTCUSD",1749885352373,0.04008616,105020.0,105010.0,0.52672442]
["bitfinex","BTCUSD",1749885352597,0.04008616,105020.0,105010.0,0.62287364]
["bitfinex","BTCUSD",1749885353268,0.04008616,105020.0,105010.0,0.62287362]
["bitfinex","BTCUSD",1749885354615,0.03056435,105020.0,105010.0,0.62287362]
["bitfinex","BTCUSD",1749885355012,0.03056435,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885355247,0.03056435,105020.0,105010.0,0.62287362]
["bitfinex","BTCUSD",1749885355457,0.04008616,105020.0,105010.0,0.62287362]
["bitfinex","BTCUSD",1749885355892,0.03056435,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885356100,0.04008607,105020.0,105010.0,0.62287362]
["bitfinex","BTCUSD",1749885356320,0.04008607,105020.0,105010.0,0.60513953]
["bitfinex","BTCUSD",1749885356751,0.04008607,105020.0,105010.0,0.62299618]
["bitfinex","BTCUSD",1749885357373,0.07528607,105020.0,105010.0,0.50903031]
["bitfinex","BTCUSD",1749885357827,0.07528607,105020.0,105010.0,0.52688696]
["bitfinex","BTCUSD",1749885358278,0.06576435,105020.0,105010.0,0.52688696]
["bitfinex","BTCUSD",1749885358484,0.06576435,105020.0,105010.0,0.50903031]
["bitfinex","BTCUSD",1749885358708,0.06576435,105020.0,105010.0,0.52688166]
["bitfinex","BTCUSD",1749885359136,0.07528616,105020.0,105010.0,0.52688166]
["bitfinex","BTCUSD",1749885359439,0.07528616,105020.0,105010.0,0.62303088]
["bitfinex","BTCUSD",1749885359650,0.07528616,105020.0,105010.0,0.60517953]
["bitfinex","BTCUSD",1749885360133,0.07528616,105020.0,105010.0,0.62303088]
["bitfinex","BTCUSD",1749885360757,0.06576435,105020.0,105010.0,0.62303088]
["bitfinex","BTCUSD",1749885360973,0.07528616,105020.0,105010.0,0.60517953]
["bitfinex","BTCUSD",1749885361189,0.07528616,105020.0,105010.0,0.62303076]
["bitfinex","BTCUSD",1749885361608,0.07528616,105020.0,105010.0,0.46799076]
["bitfinex","BTCUSD",1749885361888,0.06576435,105020.0,105010.0,0.52688154]
["bitfinex","BTCUSD",1749885362122,0.07528616,105020.0,105010.0,0.52688154]
["bitfinex","BTCUSD",1749885362787,0.07528616,105020.0,105010.0,0.50903031]
["bitfinex","BTCUSD",1749885363228,0.07528616,105020.0,105010.0,0.52688166]
["bitfinex","BTCUSD",1749885363467,0.07528616,105020.0,105010.0,0.52688181]
["bitfinex","BTCUSD",1749885363696,0.2562048,105020.0,105010.0,0.48998552]
["bitfinex","BTCUSD",1749885363908,0.6402651,105020.0,105010.0,0.49950815]
["bitfinex","BTCUSD",1749885364115,0.2562048,105020.0,105010.0,0.50903068]
["bitfinex","BTCUSD",1749885364322,0.2562048,105020.0,105010.0,0.52688279]
["bitfinex","BTCUSD",1749885364527,0.2562048,105020.0,105010.0,0.50903068]
["bitfinex","BTCUSD",1749885364735,0.2562048,105020.0,105010.0,0.52688279]
["bitfinex","BTCUSD",1749885364964,0.2562048,105020.0,105010.0,0.50903068]
["bitfinex","BTCUSD",1749885365183,0.2562048,105020.0,105010.0,0.52688279]
["bitfinex","BTCUSD",1749885365921,0.2562048,105020.0,105010.0,0.50903068]
["bitfinex","BTCUSD",1749885366137,0.2562048,105020.0,105010.0,0.52688279]
["bitfinex","BTCUSD",1749885366362,0.23716172,105020.0,105010.0,0.48998552]
["bitfinex","BTCUSD",1749885366582,0.22763991,105020.0,105010.0,0.33494552]
["bitfinex","BTCUSD",1749885366771,0.22763991,105020.0,105010.0,0.35279763]
["bitfinex","BTCUSD",1749885367043,0.22763991,105020.0,105010.0,0.51736035]
["bitfinex","BTCUSD",1749885367253,0.22763991,105020.0,105010.0,0.52688298]
["bitfinex","BTCUSD",1749885367465,0.22763991,105020.0,105010.0,0.50903087]
["bitfinex","BTCUSD",1749885367680,0.22763991,105020.0,105010.0,0.52688298]
["bitfinex","BTCUSD",1749885367896,0.22763991,105020.0,105010.0,0.50903087]
["bitfinex","BTCUSD",1749885368110,0.26767991,105020.0,105010.0,0.52688298]
["bitfinex","BTCUSD",1749885368319,0.25017991,105020.0,105010.0,0.52688298]
["bitfinex","BTCUSD",1749885368956,0.26657991,105020.0,105010.0,0.52688298]
["bitfinex","BTCUSD",1749885369168,0.26657991,105020.0,105010.0,0.50903087]
["bitfinex","BTCUSD",1749885369644,0.26657991,105020.0,105010.0,0.49831482]
["bitfinex","BTCUSD",1749885369887,0.24687991,105020.0,105010.0,0.51736017]
["bitfinex","BTCUSD",1749885371365,0.24687991,105020.0,105010.0,0.49950806]
["bitfinex","BTCUSD",1749885371572,0.24687991,105020.0,105010.0,0.51736017]
["bitfinex","BTCUSD",1749885371985,0.24687991,105020.0,105010.0,0.49950806]
["bitfinex","BTCUSD",1749885372636,0.24687991,105020.0,105010.0,0.50784284]
["bitfinex","BTCUSD",1749885372868,0.24687991,105020.0,105010.0,0.51736547]
["bitfinex","BTCUSD",1749885374188,0.24687991,105020.0,105010.0,0.50784284]
["bitfinex","BTCUSD",1749885374400,0.24687991,105020.0,105010.0,0.51736537]
["bitfinex","BTCUSD",1749885375061,0.24687991,105020.0,105010.0,0.50784284]
["bitfinex","BTCUSD",1749885375987,0.24687991,105020.0,105010.0,0.49832012]
["bitfinex","BTCUSD",1749885376392,0.24687991,105020.0,105010.0,0.48998552]
["bitfinex","BTCUSD",1749885376794,0.24687991,105020.0,105010.0,0.50782987]
["bitfinex","BTCUSD",1749885377231,0.24687991,105020.0,105010.0,0.51735259]
["bitfinex","BTCUSD",1749885377495,0.67899142,105020.0,105010.0,0.49950824]
["bitfinex","BTCUSD",1749885377703,0.67899142,105020.0,105010.0,0.51735259]
["bitfinex","BTCUSD",1749885378115,0.67899142,105020.0,105010.0,0.59369402]
["bitfinex","BTCUSD",1749885378740,0.67899142,105020.0,105010.0,0.50782987]
["bitfinex","BTCUSD",1749885378942,0.67899142,105020.0,105010.0,0.51735259]
["bitfinex","BTCUSD",1749885379149,0.67899142,105020.0,105010.0,0.49950824]
["bitfinex","BTCUSD",1749885379366,0.69639142,105020.0,105010.0,0.04704435]
["bitfinex","BTCUSD",1749885380204,0.69639142,105020.0,105010.0,0.04704568]
["bitfinex","BTCUSD",1749885380406,0.69639142,105020.0,105010.0,0.04704614]
["bitfinex","BTCUSD",1749885380558,0.69639142,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885380766,0.69639142,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885380960,0.69639142,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885381163,0.80639142,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885381367,0.75846728,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885381727,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885381927,0.75846728,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885382205,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885382435,0.75846728,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885383077,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885383529,0.37427991,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885383743,0.75846728,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885384430,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885384745,0.75846728,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885385230,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885385663,0.75846728,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885385865,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885386333,0.75846728,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885387579,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885387777,0.75846728,105020.0,105010.0,0.04704616]
["bitfinex","BTCUSD",1749885388196,0.75846728,105020.0,105010.0,0.04705926]
["bitfinex","BTCUSD",1749885388653,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885389095,0.75846728,105020.0,105010.0,0.04705926]
["bitfinex","BTCUSD",1749885389312,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885389531,0.75846728,105020.0,105010.0,0.04705926]
["bitfinex","BTCUSD",1749885389898,0.75846728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885390729,0.91350728,105020.0,105010.0,0.05598889]
["bitfinex","BTCUSD",1749885390931,0.91350728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885391137,0.91350728,105020.0,105010.0,0.05598932]
["bitfinex","BTCUSD",1749885391458,0.91350728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885391920,0.91350728,105020.0,105010.0,0.03812982]
["bitfinex","BTCUSD",1749885392131,0.91350728,105020.0,105010.0,0.05598946]
["bitfinex","BTCUSD",1749885392389,0.91350728,105020.0,105010.0,0.05598947]
["bitfinex","BTCUSD",1749885392605,0.91350728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885393036,0.91350728,105020.0,105010.0,0.05598946]
["bitfinex","BTCUSD",1749885393674,0.91350728,105020.0,105010.0,0.04705964]
["bitfinex","BTCUSD",1749885393882,0.91350728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885394011,0.91350728,105020.0,105010.0,0.03810717]
["bitfinex","BTCUSD",1749885394421,0.91350728,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885394627,0.91350728,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885394836,0.91350728,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885395047,0.94210628,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885395270,0.94210628,105020.0,105010.0,0.04701435]
["bitfinex","BTCUSD",1749885395482,0.94210628,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885395681,0.94210628,105020.0,105010.0,0.04701435]
["bitfinex","BTCUSD",1749885395893,0.94210628,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885397978,0.94210628,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885398182,0.94210628,105020.0,105010.0,0.04701435]
["bitfinex","BTCUSD",1749885398398,0.94210628,105020.0,105010.0,0.03810717]
["bitfinex","BTCUSD",1749885398817,0.94210628,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885399019,0.94210628,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885399830,0.92470628,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885400118,0.92470628,105020.0,105010.0,0.04701435]
["bitfinex","BTCUSD",1749885400320,0.92470628,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885400526,0.54051891,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885400728,0.92470628,105020.0,105010.0,0.03810717]
["bitfinex","BTCUSD",1749885400933,0.92470628,105020.0,105010.0,0.04701435]
["bitfinex","BTCUSD",1749885401135,0.92470628,105020.0,105010.0,0.03810717]
["bitfinex","BTCUSD",1749885401342,0.92470628,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885401546,0.92470628,105020.0,105010.0,0.04701435]
["bitfinex","BTCUSD",1749885401753,0.92470628,105020.0,105010.0,0.05592152]
["bitfinex","BTCUSD",1749885401964,0.92470628,105020.0,105010.0,0.04701435]
["bitfinex","BTCUSD",1749885402173,0.92470628,105020.0,105010.0,0.0559217]
["bitfinex","BTCUSD",1749885402819,0.92470628,105020.0,105010.0,0.05592173]
["bitfinex","BTCUSD",1749885403029,0.94190628,105020.0,105010.0,0.05592173]
["bitfinex","BTCUSD",1749885403454,0.9899143,105020.0,105010.0,0.05592173]
["bitfinex","BTCUSD",1749885404145,0.9727143,105020.0,105010.0,0.05592173]
["bitfinex","BTCUSD",1749885406308,0.9727143,105020.0,105010.0,0.05592177]
["bitfinex","BTCUSD",1749885406309,1.08606352,105020.0,105010.0,0.05592177]
["bitfinex","BTCUSD",1749885406538,1.08606352,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885406750,1.08606352,105020.0,105010.0,0.05599008]
["bitfinex","BTCUSD",1749885407182,0.9899143,105020.0,105010.0,0.04706008]
["bitfinex","BTCUSD",1749885407398,0.9899143,105020.0,105010.0,0.05599012]
["bitfinex","BTCUSD",1749885407884,0.9899143,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885408093,0.9899143,105020.0,105010.0,0.04706008]
["bitfinex","BTCUSD",1749885408522,0.9899143,105020.0,105010.0,0.05599012]
["bitfinex","BTCUSD",1749885408742,0.9899143,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885408961,0.9899143,105020.0,105010.0,0.05599012]
["bitfinex","BTCUSD",1749885409178,1.08606352,105020.0,105010.0,0.04706008]
["bitfinex","BTCUSD",1749885409393,0.9899143,105020.0,105010.0,0.05599012]
["bitfinex","BTCUSD",1749885410244,0.9899143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885410455,0.9899143,105020.0,105010.0,0.04706008]
["bitfinex","BTCUSD",1749885410665,0.9899143,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885410838,0.9899143,105020.0,105010.0,0.04706008]
["bitfinex","BTCUSD",1749885411289,0.9899143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885411514,0.9903143,105020.0,105010.0,0.05599012]
["bitfinex","BTCUSD",1749885414385,0.9903143,105020.0,105010.0,0.04705101]
["bitfinex","BTCUSD",1749885414623,0.9903143,105020.0,105010.0,0.05597651]
["bitfinex","BTCUSD",1749885415041,0.9903143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885415258,0.9903143,105020.0,105010.0,0.0559765]
["bitfinex","BTCUSD",1749885415473,0.9731143,105020.0,105010.0,0.0381255]
["bitfinex","BTCUSD",1749885415680,0.9731143,105020.0,105010.0,0.05597651]
["bitfinex","BTCUSD",1749885416096,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885416303,0.9731143,105020.0,105010.0,0.0381255]
["bitfinex","BTCUSD",1749885416480,0.9731143,105020.0,105010.0,0.05597651]
["bitfinex","BTCUSD",1749885416726,0.9731143,105020.0,105010.0,0.04705101]
["bitfinex","BTCUSD",1749885416930,0.9731143,105020.0,105010.0,0.05597651]
["bitfinex","BTCUSD",1749885417138,0.9731143,105020.0,105010.0,0.04705101]
["bitfinex","BTCUSD",1749885417348,0.9731143,105020.0,105010.0,0.0381255]
["bitfinex","BTCUSD",1749885417560,0.9731143,105020.0,105010.0,0.05597651]
["bitfinex","BTCUSD",1749885417768,0.9731143,105020.0,105010.0,0.05597652]
["bitfinex","BTCUSD",1749885417978,0.9731143,105020.0,105010.0,0.05597653]
["bitfinex","BTCUSD",1749885419573,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885420204,0.9731143,105020.0,105010.0,0.05597653]
["bitfinex","BTCUSD",1749885420419,0.9731143,105020.0,105010.0,0.03812551]
["bitfinex","BTCUSD",1749885420625,0.9731143,105020.0,105010.0,0.04705102]
["bitfinex","BTCUSD",1749885420834,0.9731143,105020.0,105010.0,0.05597653]
["bitfinex","BTCUSD",1749885421051,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885421266,0.9731143,105020.0,105010.0,0.05597653]
["bitfinex","BTCUSD",1749885421485,0.9731143,105020.0,105010.0,0.03812551]
["bitfinex","BTCUSD",1749885421701,0.9731143,105020.0,105010.0,0.05597653]
["bitfinex","BTCUSD",1749885422173,0.54091891,105020.0,105010.0,0.05597653]
["bitfinex","BTCUSD",1749885422388,0.9731143,105020.0,105010.0,0.05597653]
["bitfinex","BTCUSD",1749885423713,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885423987,0.54091891,105020.0,105010.0,0.03813005]
["bitfinex","BTCUSD",1749885424206,0.9731143,105020.0,105010.0,0.05599015]
["bitfinex","BTCUSD",1749885424433,0.9731143,105020.0,105010.0,0.03813005]
["bitfinex","BTCUSD",1749885424656,0.9731143,105020.0,105010.0,0.05599013]
["bitfinex","BTCUSD",1749885424874,0.9731143,105020.0,105010.0,0.04706009]
["bitfinex","BTCUSD",1749885425088,0.9731143,105020.0,105010.0,0.05599013]
["bitfinex","BTCUSD",1749885425303,0.9731143,105020.0,105010.0,0.04706009]
["bitfinex","BTCUSD",1749885425953,0.9731143,105020.0,105010.0,0.05599013]
["bitfinex","BTCUSD",1749885426421,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885426643,0.9731143,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885426904,0.9731143,105020.0,105010.0,0.05599013]
["bitfinex","BTCUSD",1749885427119,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885427338,0.9731143,105020.0,105010.0,0.04706009]
["bitfinex","BTCUSD",1749885427553,0.9731143,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885427767,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885427976,0.9731143,105020.0,105010.0,0.05599013]
["bitfinex","BTCUSD",1749885428275,0.9731143,105020.0,105010.0,0.04706009]
["bitfinex","BTCUSD",1749885428491,0.9731143,105020.0,105010.0,0.05599013]
["bitfinex","BTCUSD",1749885428747,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885428995,0.9731143,105020.0,105010.0,0.05599013]
["bitfinex","BTCUSD",1749885429679,0.9731143,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885430075,0.9731143,105020.0,105010.0,0.04706009]
["bitfinex","BTCUSD",1749885430277,0.9731143,105020.0,105010.0,0.05599013]
["bitfinex","BTCUSD",1749885430922,0.9731143,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885431102,0.9731143,105020.0,105010.0,0.05598974]
["bitfinex","BTCUSD",1749885431307,0.9731143,105020.0,105010.0,0.0470597]
["bitfinex","BTCUSD",1749885431611,0.9731143,105020.0,105010.0,0.05598955]
["bitfinex","BTCUSD",1749885431842,0.9731143,105020.0,105010.0,0.0470597]
["bitfinex","BTCUSD",1749885432062,0.9731143,105020.0,105010.0,0.03812985]
["bitfinex","BTCUSD",1749885432267,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885432471,0.9731143,105020.0,105010.0,0.05598955]
["bitfinex","BTCUSD",1749885432686,0.9731143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885432908,0.9731143,105020.0,105010.0,0.03812985]
["bitfinex","BTCUSD",1749885433124,0.9731143,105020.0,105010.0,0.05598955]
["bitfinex","BTCUSD",1749885433573,0.9567143,105020.0,105010.0,0.05598955]
["bitfinex","BTCUSD",1749885434348,0.9567143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885434599,0.9567143,105020.0,105010.0,0.03812985]
["bitfinex","BTCUSD",1749885434787,0.9567143,105020.0,105010.0,0.05598955]
["bitfinex","BTCUSD",1749885434989,0.9567143,105020.0,105010.0,0.0470597]
["bitfinex","BTCUSD",1749885435179,0.9567143,105020.0,105010.0,0.05598955]
["bitfinex","BTCUSD",1749885435387,0.9567143,105020.0,105010.0,0.03812985]
["bitfinex","BTCUSD",1749885435583,0.9567143,105020.0,105010.0,0.0470597]
["bitfinex","BTCUSD",1749885435868,0.76627439,105020.0,105010.0,0.05598955]
["bitfinex","BTCUSD",1749885436523,0.9567143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885436674,0.9567143,105020.0,105010.0,0.05598955]
["bitfinex","BTCUSD",1749885436854,0.9567143,105020.0,105010.0,0.0292]
["bitfinex","BTCUSD",1749885437064,0.9567143,105020.0,105010.0,0.03812985]
["bitfinex","BTCUSD",1749885437285,0.9567143,105020.0,105010.0,0.0470597]
["bitfinex","BTCUSD",1749885437495,0.9567143,105020.0,105010.0,0.03812985]
["bitfinex","BTCUSD",1749885437696,0.9567143,105020.0,105010.0,0.05598955]
["bitfinex","BTCUSD",1749885438098,0.9567143,105020.0,105010.0,0.03812985]
["bitfinex","BTCUSD",1749885438374,0.9567143,105020.0,105010.0,0.05422985]
["bitfinex","BTCUSD",1749885438553,0.9567143,105020.0,105010.0,0.07208955]
["bitfinex","BTCUSD",1749885439403,0.9567143,105020.0,105010.0,0.0453]
["bitfinex","BTCUSD",1749885439537,0.9567143,105020.0,105010.0,0.07208955]
["bitfinex","BTCUSD",1749885439738,0.9567143,105020.0,105010.0,0.0631597]
["bitfinex","BTCUSD",1749885439997,1.1567143,105020.0,105010.0,0.07208955]
["bitfinex","BTCUSD",1749885440434,1.1567143,105020.0,105010.0,0.0631597]
["bitfinex","BTCUSD",1749885440602,1.1567143,105020.0,105010.0,0.05422985]
["bitfinex","BTCUSD",1749885440818,1.1567143,105020.0,105010.0,0.0631597]
["bitfinex","BTCUSD",1749885441179,1.1567143,105020.0,105010.0,0.07208955]
["bitfinex","BTCUSD",1749885441584,1.1567143,105020.0,105010.0,0.0631597]
["bitfinex","BTCUSD",1749885441768,1.1567143,105020.0,105010.0,0.05422985]
["bitfinex","BTCUSD",1749885441982,1.1567143,105020.0,105010.0,0.0453]
["bitfinex","BTCUSD",1749885442432,1.1567143,105020.0,105010.0,0.05422985]
["bitfinex","BTCUSD",1749885442639,1.1567143,105020.0,105010.0,0.07208955]
["bitfinex","BTCUSD",1749885442872,1.1567143,105020.0,105010.0,0.05423004]
["bitfinex","BTCUSD",1749885443065,1.1567143,105020.0,105010.0,0.07209013]
["bitfinex","BTCUSD",1749885444056,1.1567143,105020.0,105010.0,0.0453]
["bitfinex","BTCUSD",1749885444303,1.1567143,105020.0,105010.0,0.05423004]
["bitfinex","BTCUSD",1749885444925,1.1567143,105020.0,105010.0,0.0453]
["bitfinex","BTCUSD",1749885445129,1.1567143,105020.0,105010.0,0.07209013]
["bitfinex","BTCUSD",1749885445372,1.1567143,105020.0,105010.0,0.05423004]
["bitfinex","BTCUSD",1749885445587,1.1567143,105020.0,105010.0,0.07209013]
["bitfinex","BTCUSD",1749885445806,0.72451891,105020.0,105010.0,0.07209013]
["bitfinex","BTCUSD",1749885446036,1.1567143,105020.0,105010.0,0.07209013]
["bitfinex","BTCUSD",1749885446661,1.1567143,105020.0,105010.0,0.0453]
["bitfinex","BTCUSD",1749885446873,1.1567143,105020.0,105010.0,0.06316009]
["bitfinex","BTCUSD",1749885447090,1.1567143,105020.0,105010.0,0.07209013]
["bitfinex","BTCUSD",1749885447302,1.1567143,105020.0,105010.0,0.06316009]
["bitfinex","BTCUSD",1749885447503,1.1567143,105020.0,105010.0,0.08102017]
["bitfinex","BTCUSD",1749885447716,1.1567143,105020.0,105010.0,0.07209013]
["bitfinex","BTCUSD",1749885447923,1.1567143,105020.0,105010.0,0.08102017]
["bitfinex","BTCUSD",1749885448135,1.1567143,105020.0,105010.0,0.06316008]
["bitfinex","BTCUSD",1749885448336,1.1567143,105020.0,105010.0,0.08102017]
["bitfinex","BTCUSD",1749885448793,1.1567143,105020.0,105010.0,0.06316008]
["bitfinex","BTCUSD",1749885449000,1.1567143,105020.0,105010.0,0.08101968]
["bitfinex","BTCUSD",1749885449214,1.1567143,105020.0,105010.0,0.07208969]
["bitfinex","BTCUSD",1749885449419,1.1567143,105020.0,105010.0,0.08101951]
["bitfinex","BTCUSD",1749885450284,1.1567143,105020.0,105010.0,0.0810195]
["bitfinex","BTCUSD",1749885450501,1.1567143,105020.0,105010.0,0.08101951]
["bitfinex","BTCUSD",1749885450714,1.1567143,105020.0,105010.0,0.06315986]
["bitfinex","BTCUSD",1749885450925,0.72451891,105020.0,105010.0,0.08101951]
["bitfinex","BTCUSD",1749885451145,1.1567143,105020.0,105010.0,0.08101951]
["bitfinex","BTCUSD",1749885451574,1.1567143,105020.0,105010.0,0.05423004]
["bitfinex","BTCUSD",1749885451785,0.72451891,105020.0,105010.0,0.0720897]
["bitfinex","BTCUSD",1749885451992,1.1567143,105020.0,105010.0,0.07208971]
["bitfinex","BTCUSD",1749885452207,1.1567143,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885452859,1.1567143,105020.0,105010.0,0.06315987]
["bitfinex","BTCUSD",1749885453073,1.1567143,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885453300,0.72451891,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885453551,1.1567143,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885453772,1.1567143,105020.0,105010.0,0.07208971]
["bitfinex","BTCUSD",1749885453992,1.1567143,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885454210,1.1567143,105020.0,105010.0,0.06315987]
["bitfinex","BTCUSD",1749885454416,1.1567143,105020.0,105010.0,0.07208971]
["bitfinex","BTCUSD",1749885454622,1.1567143,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885454866,1.1567143,105020.0,105010.0,0.05423004]
["bitfinex","BTCUSD",1749885455096,1.1567143,105020.0,105010.0,0.06315987]
["bitfinex","BTCUSD",1749885455321,1.1567143,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885455545,1.1565143,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885455994,1.1279153,105020.0,105010.0,0.06315987]
["bitfinex","BTCUSD",1749885456223,1.1279153,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885456438,1.1279153,105020.0,105010.0,0.05423004]
["bitfinex","BTCUSD",1749885456658,1.1279153,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885456879,1.1279153,105020.0,105010.0,0.06315987]
["bitfinex","BTCUSD",1749885457094,1.1279153,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885457731,1.1279153,105020.0,105010.0,0.06315987]
["bitfinex","BTCUSD",1749885457945,1.1279153,105020.0,105010.0,0.07208302]
["bitfinex","BTCUSD",1749885458383,1.1279153,105020.0,105010.0,0.08100951]
["bitfinex","BTCUSD",1749885458610,1.1279153,105020.0,105010.0,0.05423004]
["bitfinex","BTCUSD",1749885458818,1.1279153,105020.0,105010.0,0.08100951]
["bitfinex","BTCUSD",1749885459029,1.1279153,105020.0,105010.0,0.06315653]
["bitfinex","BTCUSD",1749885459240,1.1279153,105020.0,105010.0,0.07208302]
["bitfinex","BTCUSD",1749885459908,1.1279153,105020.0,105010.0,0.08100951]
["bitfinex","BTCUSD",1749885460122,1.1279153,105020.0,105010.0,0.06315653]
["bitfinex","BTCUSD",1749885460348,1.1279153,105020.0,105010.0,0.08100951]
["bitfinex","BTCUSD",1749885460521,1.1279153,105020.0,105010.0,0.06315653]
["bitfinex","BTCUSD",1749885460948,1.1279153,105020.0,105010.0,0.06315987]
["bitfinex","BTCUSD",1749885461195,1.1279153,105020.0,105010.0,0.08101954]
["bitfinex","BTCUSD",1749885461425,1.1562236,105020.0,105010.0,0.06491981]
["bitfinex","BTCUSD",1749885461643,1.1562236,105020.0,105010.0,0.04706001]
["bitfinex","BTCUSD",1749885461903,1.1562236,105020.0,105010.0,0.06491998]
["bitfinex","BTCUSD",1749885462101,1.1562236,105020.0,105010.0,0.05599034]
["bitfinex","BTCUSD",1749885462309,1.1562236,105020.0,105010.0,0.04706019]
["bitfinex","BTCUSD",1749885462513,1.1562236,105020.0,105010.0,0.0649206]
["bitfinex","BTCUSD",1749885463565,1.1562236,105020.0,105010.0,0.06492065]
["bitfinex","BTCUSD",1749885463784,1.1562236,105020.0,105010.0,0.04706024]
["bitfinex","BTCUSD",1749885464229,0.71291991,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885464439,0.71291991,105020.0,105010.0,0.04706024]
["bitfinex","BTCUSD",1749885464440,1.1451153,105020.0,105010.0,0.04706024]
["bitfinex","BTCUSD",1749885464650,1.1451153,105020.0,105010.0,0.06492065]
["bitfinex","BTCUSD",1749885465063,1.1451153,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885465286,1.1451153,105020.0,105010.0,0.06492065]
["bitfinex","BTCUSD",1749885466134,1.1451153,105020.0,105010.0,0.04706024]
["bitfinex","BTCUSD",1749885466349,1.1279153,105020.0,105010.0,0.06492065]
["bitfinex","BTCUSD",1749885466788,1.22406452,105020.0,105010.0,0.05599045]
["bitfinex","BTCUSD",1749885466993,1.1279153,105020.0,105010.0,0.04706024]
["bitfinex","BTCUSD",1749885467216,1.1279153,105020.0,105010.0,0.06492065]
["bitfinex","BTCUSD",1749885467413,1.1279153,105020.0,105010.0,0.04706024]
["bitfinex","BTCUSD",1749885467650,1.1279153,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885467858,1.1279153,105020.0,105010.0,0.05599045]
["bitfinex","BTCUSD",1749885467976,1.1279153,105020.0,105010.0,0.06492065]
["bitfinex","BTCUSD",1749885468386,1.1279153,105020.0,105010.0,0.05599045]
["bitfinex","BTCUSD",1749885468588,1.1279153,105020.0,105010.0,0.04706024]
["bitfinex","BTCUSD",1749885468826,1.1279153,105020.0,105010.0,0.06492065]
["bitfinex","BTCUSD",1749885469103,1.1279153,105020.0,105010.0,0.05599045]
["bitfinex","BTCUSD",1749885469321,1.1279153,105020.0,105010.0,0.06366024]
["bitfinex","BTCUSD",1749885469542,1.1279153,105020.0,105010.0,0.08152065]
["bitfinex","BTCUSD",1749885469750,1.1279153,105020.0,105010.0,0.07259045]
["bitfinex","BTCUSD",1749885469950,1.1279153,105020.0,105010.0,0.08152065]
["bitfinex","BTCUSD",1749885470065,1.1279153,105020.0,105010.0,0.06366024]
["bitfinex","BTCUSD",1749885470491,1.1279153,105020.0,105010.0,0.07259045]
["bitfinex","BTCUSD",1749885470694,1.1279153,105020.0,105010.0,0.08152065]
["bitfinex","BTCUSD",1749885470894,1.1279153,105020.0,105010.0,0.05473004]
["bitfinex","BTCUSD",1749885471098,1.1279153,105020.0,105010.0,0.07259045]
["bitfinex","BTCUSD",1749885471301,1.1279153,105020.0,105010.0,0.08152065]
["bitfinex","BTCUSD",1749885471522,1.1279153,105020.0,105010.0,0.07259045]
["bitfinex","BTCUSD",1749885471732,1.1279153,105020.0,105010.0,0.08152065]
["bitfinex","BTCUSD",1749885471941,1.1279153,105020.0,105010.0,0.07259045]
["bitfinex","BTCUSD",1749885472140,1.1279153,105020.0,105010.0,0.06366024]
["bitfinex","BTCUSD",1749885472362,1.1279153,105020.0,105010.0,0.08152065]
["bitfinex","BTCUSD",1749885472642,1.1279153,105020.0,105010.0,0.06366024]
["bitfinex","BTCUSD",1749885472899,1.1279153,105020.0,105010.0,0.08149904]
["bitfinex","BTCUSD",1749885473137,1.1279153,105020.0,105010.0,0.07257604]
["bitfinex","BTCUSD",1749885473347,1.1279153,105020.0,105010.0,0.06365304]
["bitfinex","BTCUSD",1749885473556,1.1279153,105020.0,105010.0,0.08149904]
["bitfinex","BTCUSD",1749885473982,1.1279153,105020.0,105010.0,0.06489904]
["bitfinex","BTCUSD",1749885474627,1.1279153,105020.0,105010.0,0.03813004]
["bitfinex","BTCUSD",1749885474830,1.1279153,105020.0,105010.0,0.06489904]
["bitfinex","BTCUSD",1749885475046,1.1279153,105020.0,105010.0,0.07337604]
["bitfinex","BTCUSD",1749885475247,1.1279153,105020.0,105010.0,0.08229911]
["bitfinex","BTCUSD",1749885475453,1.1279153,105020.0,105010.0,0.07337604]
["bitfinex","BTCUSD",1749885475657,1.1279153,105020.0,105010.0,0.0733765]
["bitfinex","BTCUSD",1749885475860,1.1279153,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885476226,1.1279153,105020.0,105010.0,0.05553004]
["bitfinex","BTCUSD",1749885476427,1.1279153,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885476785,1.1279153,105020.0,105010.0,0.06445327]
["bitfinex","BTCUSD",1749885476986,1.1279153,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885477323,1.1279153,105020.0,105010.0,0.0733765]
["bitfinex","BTCUSD",1749885477526,1.1279153,105020.0,105010.0,0.06445327]
["bitfinex","BTCUSD",1749885477731,1.1279153,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885477935,1.1279153,105020.0,105010.0,0.0733765]
["bitfinex","BTCUSD",1749885478348,1.1279153,105020.0,105010.0,0.06445327]
["bitfinex","BTCUSD",1749885478548,1.1279153,105020.0,105010.0,0.05553004]
["bitfinex","BTCUSD",1749885478750,1.1279153,105020.0,105010.0,0.06445327]
["bitfinex","BTCUSD",1749885479169,1.1279153,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885479794,1.1279153,105020.0,105010.0,0.0733765]
["bitfinex","BTCUSD",1749885480082,1.1279153,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885480553,1.1279153,105020.0,105010.0,0.05553004]
["bitfinex","BTCUSD",1749885480754,1.1279153,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885481164,1.1279153,105020.0,105010.0,0.0733765]
["bitfinex","BTCUSD",1749885481368,0.89639553,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885481602,0.89639553,105020.0,105010.0,0.05553004]
["bitfinex","BTCUSD",1749885481818,0.89639553,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885482643,0.89639553,105020.0,105010.0,0.06445327]
["bitfinex","BTCUSD",1749885482854,0.89639553,105020.0,105010.0,0.0733765]
["bitfinex","BTCUSD",1749885483051,0.89639553,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885483467,0.46420014,105020.0,105010.0,0.0733765]
["bitfinex","BTCUSD",1749885483689,0.89639553,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885483933,0.89639553,105020.0,105010.0,0.06445327]
["bitfinex","BTCUSD",1749885484220,0.89639553,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885484432,0.89639553,105020.0,105010.0,0.05553004]
["bitfinex","BTCUSD",1749885484641,0.89639553,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885484868,0.89639553,105020.0,105010.0,0.06445327]
["bitfinex","BTCUSD",1749885485274,0.89639553,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885485496,0.89639553,105020.0,105010.0,0.07337651]
["bitfinex","BTCUSD",1749885485739,0.89639553,105020.0,105010.0,0.0733765]
["bitfinex","BTCUSD",1749885485936,0.89639553,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885486536,0.89639553,105020.0,105010.0,0.05553004]
["bitfinex","BTCUSD",1749885486965,0.89639553,105020.0,105010.0,0.08229973]
["bitfinex","BTCUSD",1749885487171,0.89639553,105020.0,105010.0,0.0733765]
["bitfinex","BTCUSD",1749885487334,0.89639553,105020.0,105010.0,0.06445327]
["bitfinex","BTCUSD",1749885487539,0.89639553,105020.0,105010.0,0.10016782]
["bitfinex","BTCUSD",1749885487950,0.89639553,105020.0,105010.0,0.08230693]
["bitfinex","BTCUSD",1749885488165,0.89639553,105020.0,105010.0,0.08230694]
["bitfinex","BTCUSD",1749885488362,0.89639553,105020.0,105010.0,0.08276782]
["bitfinex","BTCUSD",1749885488721,0.89639553,105020.0,105010.0,0.09936782]
["bitfinex","BTCUSD",1749885488927,0.89639553,105020.0,105010.0,0.09043738]
["bitfinex","BTCUSD",1749885489381,0.89639553,105020.0,105010.0,0.08150694]
["bitfinex","BTCUSD",1749885489592,0.89639553,105020.0,105010.0,0.09936782]
["bitfinex","BTCUSD",1749885489836,0.89639553,105020.0,105010.0,0.09043737]
["bitfinex","BTCUSD",1749885490038,0.89639553,105020.0,105010.0,0.09936782]
["bitfinex","BTCUSD",1749885490240,0.89639553,105020.0,105010.0,0.0993678]
["bitfinex","BTCUSD",1749885490458,0.89639553,105020.0,105010.0,0.0725765]
["bitfinex","BTCUSD",1749885490661,0.89639553,105020.0,105010.0,0.09936782]
["bitfinex","BTCUSD",1749885491069,0.89639553,105020.0,105010.0,0.0993678]
["bitfinex","BTCUSD",1749885491305,0.89639553,105020.0,105010.0,0.09043737]
["bitfinex","BTCUSD",1749885491522,0.89639553,105020.0,105010.0,0.09043738]
["bitfinex","BTCUSD",1749885491997,0.89639553,105020.0,105010.0,0.0725765]
["bitfinex","BTCUSD",1749885492217,0.89639553,105020.0,105010.0,0.09043738]
["bitfinex","BTCUSD",1749885492436,0.89639553,105020.0,105010.0,0.08150694]
["bitfinex","BTCUSD",1749885492650,0.89639553,105020.0,105010.0,0.09936782]
["bitfinex","BTCUSD",1749885492858,0.89639553,105020.0,105010.0,0.09043738]
["bitfinex","BTCUSD",1749885493063,0.89639553,105020.0,105010.0,0.09936782]
["bitfinex","BTCUSD",1749885493505,0.95639553,105020.0,105010.0,0.09936782]
["bitfinex","BTCUSD",1749885494118,0.95639553,105020.0,105010.0,0.09936468]
["bitfinex","BTCUSD",1749885494319,0.95639553,105020.0,105010.0,0.0815038]
["bitfinex","BTCUSD",1749885494758,0.95639553,105020.0,105010.0,0.0904311]
["bitfinex","BTCUSD",1749885494970,0.95639553,105020.0,105010.0,0.0993584]
["bitfinex","BTCUSD",1749885496417,0.95639553,105020.0,105010.0,0.0904311]
["bitfinex","BTCUSD",1749885496709,0.95639553,105020.0,105010.0,0.0993584]
["bitfinex","BTCUSD",1749885496945,0.52420014,105020.0,105010.0,0.0993584]
["bitfinex","BTCUSD",1749885497177,0.95639553,105020.0,105010.0,0.0993584]
["bitfinex","BTCUSD",1749885497398,0.95639553,105020.0,105010.0,0.0815038]
["bitfinex","BTCUSD",1749885497602,0.95639553,105020.0,105010.0,0.0904311]
["bitfinex","BTCUSD",1749885497806,0.95639553,105020.0,105010.0,0.0815038]
["bitfinex","BTCUSD",1749885498011,0.95639553,105020.0,105010.0,0.0904311]
["bitfinex","BTCUSD",1749885498218,0.95639553,105020.0,105010.0,0.0815038]
["bitfinex","BTCUSD",1749885498402,0.95639553,105020.0,105010.0,0.0993584]
["bitfinex","BTCUSD",1749885498597,0.95639553,105020.0,105010.0,0.09936011]
["bitfinex","BTCUSD",1749885499028,0.95639553,105020.0,105010.0,0.08150437]
["bitfinex","BTCUSD",1749885499448,0.95639553,105020.0,105010.0,0.09043224]
["bitfinex","BTCUSD",1749885499719,0.95639553,105020.0,105010.0,0.0725765]
["bitfinex","BTCUSD",1749885499933,0.95639553,105020.0,105010.0,0.09936011]
["bitfinex","BTCUSD",1749885500151,0.52420014,105020.0,105010.0,0.09043224]
["bitfinex","BTCUSD",1749885500360,0.95639553,105020.0,105010.0,0.09936011]
["bitfinex","BTCUSD",1749885500773,0.95639553,105020.0,105010.0,0.08150424]
["bitfinex","BTCUSD",1749885500998,0.95639553,105020.0,105010.0,0.09935975]
["bitfinex","BTCUSD",1749885501202,0.95639553,105020.0,105010.0,0.09935973]
["bitfinex","BTCUSD",1749885501423,0.76111553,105020.0,105010.0,0.09935973]
["bitfinex","BTCUSD",1749885501704,0.95619553,105020.0,105010.0,0.11595972]
["bitfinex","BTCUSD",1749885501950,0.95619553,105020.0,105010.0,0.10703199]
["bitfinex","BTCUSD",1749885502155,0.95619553,105020.0,105010.0,0.0725765]
["bitfinex","BTCUSD",1749885502359,0.95619553,105020.0,105010.0,0.09935873]
["bitfinex","BTCUSD",1749885502564,0.95619553,105020.0,105010.0,0.09043132]
["bitfinex","BTCUSD",1749885502767,0.95619553,105020.0,105010.0,0.09935873]
["bitfinex","BTCUSD",1749885502968,0.95619553,105020.0,105010.0,0.09936383]
["bitfinex","BTCUSD",1749885503174,0.95619553,105020.0,105010.0,0.0725765]
["bitfinex","BTCUSD",1749885503396,0.95619553,105020.0,105010.0,0.09936638]
["bitfinex","BTCUSD",1749885503814,0.95619553,105020.0,105010.0,0.0725765]
["bitfinex","BTCUSD",1749885504017,0.95619553,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885504429,0.95619553,105020.0,105010.0,0.0815066]
["bitfinex","BTCUSD",1749885504664,0.95619553,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885504859,0.95619553,105020.0,105010.0,0.0815066]
["bitfinex","BTCUSD",1749885505066,0.95619553,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885505269,0.95619553,105020.0,105010.0,0.0904367]
["bitfinex","BTCUSD",1749885505681,0.95619553,105020.0,105010.0,0.0815066]
["bitfinex","BTCUSD",1749885505886,0.95619553,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885506325,0.95619553,105020.0,105010.0,0.0815066]
["bitfinex","BTCUSD",1749885506534,0.95619553,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885506747,0.95619553,105020.0,105010.0,0.09936681]
["bitfinex","BTCUSD",1749885507386,0.95619553,105020.0,105010.0,0.0725765]
["bitfinex","BTCUSD",1749885507591,0.68727539,105020.0,105010.0,0.0815066]
["bitfinex","BTCUSD",1749885507798,0.8777153,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885508007,0.44551991,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885508222,0.8777153,105020.0,105010.0,0.0725765]
["bitfinex","BTCUSD",1749885508429,0.8777153,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885509238,0.8777153,105020.0,105010.0,0.0725765]
["bitfinex","BTCUSD",1749885509437,0.8777153,105020.0,105010.0,0.0904367]
["bitfinex","BTCUSD",1749885509643,0.44551991,105020.0,105010.0,0.0904367]
["bitfinex","BTCUSD",1749885509856,0.8777153,105020.0,105010.0,0.0904367]
["bitfinex","BTCUSD",1749885510217,0.8777153,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885510424,0.8777153,105020.0,105010.0,0.0904367]
["bitfinex","BTCUSD",1749885510631,0.8777153,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885511175,0.8777153,105020.0,105010.0,0.0815066]
["bitfinex","BTCUSD",1749885511327,0.8777153,105020.0,105010.0,0.09043671]
["bitfinex","BTCUSD",1749885511536,0.8777153,105020.0,105010.0,0.0904367]
["bitfinex","BTCUSD",1749885511944,0.8777153,105020.0,105010.0,0.0815066]
["bitfinex","BTCUSD",1749885512127,0.8777153,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885512372,0.8777153,105020.0,105010.0,0.0904367]
["bitfinex","BTCUSD",1749885512560,0.8777153,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885512758,0.25043991,105020.0,105010.0,0.0993668]
["bitfinex","BTCUSD",1749885512968,0.44551991,105020.0,105010.0,0.30592441]
["bitfinex","BTCUSD",1749885513180,0.25043991,105020.0,105010.0,0.32496957]
["bitfinex","BTCUSD",1749885513399,0.25043991,105020.0,105010.0,0.32556128]
["bitfinex","BTCUSD",1749885513400,0.26948326,105020.0,105010.0,0.32556128]
["bitfinex","BTCUSD",1749885513612,0.89675865,105020.0,105010.0,0.31603865]
["bitfinex","BTCUSD",1749885513816,0.89675865,105020.0,105010.0,0.3077028]
["bitfinex","BTCUSD",1749885514018,0.70167865,105020.0,105010.0,0.32556124]
["bitfinex","BTCUSD",1749885514220,0.74171865,105020.0,105010.0,0.3077028]
["bitfinex","BTCUSD",1749885514838,0.74171865,105020.0,105010.0,0.32556124]
["bitfinex","BTCUSD",1749885515042,0.70167865,105020.0,105010.0,0.32556124]
["bitfinex","BTCUSD",1749885515250,0.74171865,105020.0,105010.0,0.32556124]
["bitfinex","BTCUSD",1749885515763,0.74171865,105020.0,105010.0,0.3077028]
["bitfinex","BTCUSD",1749885515968,0.89675865,105020.0,105010.0,0.32556124]
["bitfinex","BTCUSD",1749885516205,0.89675865,105020.0,105010.0,0.32556123]
["bitfinex","BTCUSD",1749885516577,0.88723711,105020.0,105010.0,0.31603861]
["bitfinex","BTCUSD",1749885516756,0.88723711,105020.0,105010.0,0.31600124]
["bitfinex","BTCUSD",1749885516998,0.88723711,105020.0,105010.0,0.32429961]
["bitfinex","BTCUSD",1749885517873,0.8777153,105020.0,105010.0,0.32429961]
["bitfinex","BTCUSD",1749885518091,0.7226753,105020.0,105010.0,0.32429961]
["bitfinex","BTCUSD",1749885519479,0.7226753,105020.0,105010.0,0.30647853]
["bitfinex","BTCUSD",1749885519977,0.7226753,105020.0,105010.0,0.32429961]
["bitfinex","BTCUSD",1749885520878,0.7226753,105020.0,105010.0,0.30647853]
["bitfinex","BTCUSD",1749885521084,0.7226753,105020.0,105010.0,0.32429961]
["bitfinex","BTCUSD",1749885522023,0.7226753,105020.0,105010.0,0.30647853]
["bitfinex","BTCUSD",1749885522254,0.7226753,105020.0,105010.0,0.32429961]
["bitfinex","BTCUSD",1749885522483,0.29047991,105020.0,105010.0,0.32429961]
["bitfinex","BTCUSD",1749885522699,0.7226753,105020.0,105010.0,0.39418749]
["bitfinex","BTCUSD",1749885522907,0.7226753,105020.0,105010.0,0.32429961]
["bitfinex","BTCUSD",1749885523654,0.25043991,105020.0,105010.0,0.30647853]
["bitfinex","BTCUSD",1749885523884,0.73219729,105020.0,105010.0,0.31600116]
["bitfinex","BTCUSD",1749885524113,0.73219729,105020.0,105010.0,0.33381382]
["bitfinex","BTCUSD",1749885524312,0.73219729,105020.0,105010.0,0.32429119]
["bitfinex","BTCUSD",1749885524533,0.73219729,105020.0,105010.0,0.333814]
["bitfinex","BTCUSD",1749885525191,0.73219729,105020.0,105010.0,0.34333672]
["bitfinex","BTCUSD",1749885525389,0.73219729,105020.0,105010.0,0.32552406]
["bitfinex","BTCUSD",1749885525594,0.3000019,105020.0,105010.0,0.34333672]
["bitfinex","BTCUSD",1749885525774,0.73219729,105020.0,105010.0,0.34333672]
["bitfinex","BTCUSD",1749885525977,0.73219729,105020.0,105010.0,0.43948594]
["bitfinex","BTCUSD",1749885526498,0.73219729,105020.0,105010.0,0.34333672]
["bitfinex","BTCUSD",1749885526700,0.73219729,105020.0,105010.0,0.35285935]
["bitfinex","BTCUSD",1749885526900,0.06952172,105020.0,105010.0,0.36238188]
["bitfinex","BTCUSD",1749885527100,0.75124046,105020.0,105010.0,0.35285898]
["bitfinex","BTCUSD",1749885527736,0.75124046,105020.0,105010.0,0.34456876]
["bitfinex","BTCUSD",1749885527938,0.75124046,105020.0,105010.0,0.36238085]
["bitfinex","BTCUSD",1749885528150,0.75124046,105020.0,105010.0,0.32429053]
["bitfinex","BTCUSD",1749885528346,0.83786823,105020.0,105010.0,0.12430967]
["bitfinex","BTCUSD",1749885528585,0.74171901,105020.0,105010.0,0.12435584]
["bitfinex","BTCUSD",1749885528751,0.74171901,105020.0,105010.0,0.12435624]
["bitfinex","BTCUSD",1749885528954,0.74171901,105020.0,105010.0,0.12435632]
["bitfinex","BTCUSD",1749885529191,0.74171901,105020.0,105010.0,0.12435634]
["bitfinex","BTCUSD",1749885529591,0.30952362,105020.0,105010.0,0.12435634]
["bitfinex","BTCUSD",1749885529793,0.74171901,105020.0,105010.0,0.10649758]
["bitfinex","BTCUSD",1749885530029,0.74171901,105020.0,105010.0,0.12435634]
["bitfinex","BTCUSD",1749885530751,0.74171901,105020.0,105010.0,0.10649758]
["bitfinex","BTCUSD",1749885531003,0.74171901,105020.0,105010.0,0.12435634]
["bitfinex","BTCUSD",1749885531252,0.74171901,105020.0,105010.0,0.10649758]
["bitfinex","BTCUSD",1749885531529,0.74171901,105020.0,105010.0,0.12435634]
["bitfinex","BTCUSD",1749885532458,0.74171901,105020.0,105010.0,0.14088548]
["bitfinex","BTCUSD",1749885532667,0.74171901,105020.0,105010.0,0.10649758]
["bitfinex","BTCUSD",1749885533500,0.74171901,105020.0,105010.0,0.12435634]
["bitfinex","BTCUSD",1749885534530,0.74171901,105020.0,105010.0,0.10649758]
["bitfinex","BTCUSD",1749885534792,0.74171901,105020.0,105010.0,0.12435634]
["bitfinex","BTCUSD",1749885535136,0.74171901,105020.0,105010.0,0.12435065]
["bitfinex","BTCUSD",1749885537021,0.74171901,105020.0,105010.0,0.10649758]
["bitfinex","BTCUSD",1749885537563,0.74171901,105020.0,105010.0,0.12435065]
["bitfinex","BTCUSD",1749885538590,0.74171901,105020.0,105010.0,0.10649758]
["bitfinex","BTCUSD",1749885538794,0.74171901,105020.0,105010.0,0.12435065]
["bitfinex","BTCUSD",1749885539009,0.74171901,105020.0,105010.0,0.10649758]
["bitfinex","BTCUSD",1749885539211,0.74171901,105020.0,105010.0,0.12435065]
["bitfinex","BTCUSD",1749885540411,0.74171901,105020.0,105010.0,0.10649758]
["bitfinex","BTCUSD",1749885540636,0.74171901,105020.0,105010.0,0.12435065]
["bitfinex","BTCUSD",1749885541110,0.83786823,105020.0,105010.0,0.10825065]
["bitfinex","BTCUSD",1749885541326,0.75811901,105020.0,105010.0,0.07379758]
["bitfinex","BTCUSD",1749885541537,0.77471901,105020.0,105010.0,0.07379758]
["bitfinex","BTCUSD",1749885541748,0.77471901,105020.0,105010.0,0.10057872]
["bitfinex","BTCUSD",1749885542169,0.77471901,105020.0,105010.0,0.10057873]
["bitfinex","BTCUSD",1749885542374,0.77471901,105020.0,105010.0,0.10057872]
["bitfinex","BTCUSD",1749885542608,0.75811901,105020.0,105010.0,0.08272462]
["bitfinex","BTCUSD",1749885543106,0.75811901,105020.0,105010.0,0.10057872]
["bitfinex","BTCUSD",1749885543316,0.77601901,105020.0,105010.0,0.08272462]
["bitfinex","BTCUSD",1749885543534,0.77601901,105020.0,105010.0,0.10057871]
["bitfinex","BTCUSD",1749885543663,0.77601901,105020.0,105010.0,0.09165167]
["bitfinex","BTCUSD",1749885543894,0.77601901,105020.0,105010.0,0.10057871]
["bitfinex","BTCUSD",1749885544091,1.64436362,105020.0,105010.0,0.08272462]
["bitfinex","BTCUSD",1749885544316,1.64436362,105020.0,105010.0,0.10057963]
["bitfinex","BTCUSD",1749885544317,1.76060538,105020.0,105010.0,0.10057963]
["bitfinex","BTCUSD",1749885544544,2.20335544,105020.0,105010.0,0.10057963]
["bitfinex","BTCUSD",1749885544744,1.33896466,105020.0,105010.0,0.0827262]
["bitfinex","BTCUSD",1749885544960,2.20335544,105020.0,105010.0,0.08272627]
["bitfinex","BTCUSD",1749885545397,2.20335544,105020.0,105010.0,0.06379758]
["bitfinex","BTCUSD",1749885545606,2.20335544,105020.0,105010.0,0.07272627]
["bitfinex","BTCUSD",1749885545814,2.20335544,105020.0,105010.0,0.06572627]
["bitfinex","BTCUSD",1749885546025,2.20335544,105020.0,105010.0,0.06672627]
["bitfinex","BTCUSD",1749885546227,2.21989629,105020.0,105010.0,0.06672627]
["bitfinex","BTCUSD",1749885546655,2.21989629,105020.0,105010.0,0.06572627]
["bitfinex","BTCUSD",1749885546874,2.21989629,105020.0,105010.0,0.06572912]
["bitfinex","BTCUSD",1749885547489,2.21989629,105020.0,105010.0,0.05679758]
["bitfinex","BTCUSD",1749885549510,2.12374707,105020.0,105010.0,0.05679758]
["bitfinex","BTCUSD",1749885552474,2.61284707,105020.0,105010.0,0.05679758]
["bitfinex","BTCUSD",1749885553170,2.77504707,105020.0,105010.0,0.05679758]
["bitfinex","BTCUSD",1749885553823,7.82504707,105020.0,105010.0,0.05679758]
["bitfinex","BTCUSD",1749885554482,7.85365507,105020.0,105010.0,0.05679758]
["bitfinex","BTCUSD",1749885554701,7.94980429,105020.0,105010.0,0.05679758]
["bitfinex","BTCUSD",1749885558453,0.00952589,104970.0,104960.0,0.43219539]
["bitfinex","BTCUSD",1749885558671,0.39304589,104970.0,104960.0,0.30582176]
["bitfinex","BTCUSD",1749885558875,0.83476735,104970.0,104960.0,0.30582176]
["bitfinex","BTCUSD",1749885559288,0.83476735,104970.0,104960.0,0.31534919]
["bitfinex","BTCUSD",1749885559496,0.85381995,104970.0,104960.0,0.31534919]
["bitfinex","BTCUSD",1749885559723,0.51481995,104970.0,104960.0,0.30076789]
["bitfinex","BTCUSD",1749885559937,1.76699921,104970.0,104960.0,0.11024176]
["bitfinex","BTCUSD",1749885560151,1.79561121,104970.0,104960.0,0.014]
["bitfinex","BTCUSD",1749885560421,1.79761121,104970.0,104960.0,0.034]
["bitfinex","BTCUSD",1749885560634,1.71090535,104970.0,104960.0,0.034]
["bitfinex","BTCUSD",1749885561069,1.70146199,104970.0,104960.0,0.034]
["bitfinex","BTCUSD",1749885561275,1.21958792,104970.0,104960.0,0.014]
["bitfinex","BTCUSD",1749885561491,0.02858085,104960.0,104950.0,0.26397823]
["bitfinex","BTCUSD",1749885561744,0.06449342,104960.0,104950.0,0.3697477]
["bitfinex","BTCUSD",1749885561964,0.0740204,104960.0,104950.0,0.3697477]
["bitfinex","BTCUSD",1749885562192,0.08354756,104960.0,104950.0,0.3697477]
["bitfinex","BTCUSD",1749885562631,0.09307481,104960.0,104950.0,0.3697477]
["bitfinex","BTCUSD",1749885563369,0.08454819,104960.0,104950.0,0.3561643]
["bitfinex","BTCUSD",1749885563584,0.09607553,104960.0,104950.0,0.39821981]
["bitfinex","BTCUSD",1749885563997,0.08654819,104960.0,104950.0,0.39821981]
["bitfinex","BTCUSD",1749885564213,0.4710649,104960.0,104950.0,0.39821981]
["bitfinex","BTCUSD",1749885564422,0.56721412,104960.0,104950.0,0.3791643]
["bitfinex","BTCUSD",1749885564634,0.56721412,104960.0,104950.0,0.39821981]
["bitfinex","BTCUSD",1749885564847,0.56721412,104960.0,104950.0,0.38869228]
["bitfinex","BTCUSD",1749885564848,0.4710649,104960.0,104950.0,0.38869228]
["bitfinex","BTCUSD",1749885565067,0.67114111,104960.0,104950.0,0.38869228]
["bitfinex","BTCUSD",1749885565267,0.66161431,104960.0,104950.0,0.3791643]
["bitfinex","BTCUSD",1749885565475,0.66161431,104960.0,104950.0,0.38869228]
["bitfinex","BTCUSD",1749885565925,0.66161431,104960.0,104950.0,0.3791643]
["bitfinex","BTCUSD",1749885566339,0.65208733,104960.0,104950.0,0.37916448]
["bitfinex","BTCUSD",1749885566555,0.64256017,104960.0,104950.0,0.36963632]
["bitfinex","BTCUSD",1749885566769,0.64256017,104960.0,104950.0,0.38869255]
["bitfinex","BTCUSD",1749885567197,0.24851621,104960.0,104950.0,0.16954176]
["bitfinex","BTCUSD",1749885567402,0.63303292,104960.0,104950.0,0.16954176]
["bitfinex","BTCUSD",1749885567619,0.63303292,104960.0,104950.0,0.1790701]
["bitfinex","BTCUSD",1749885567841,0.63303292,104960.0,104950.0,0.16954176]
["bitfinex","BTCUSD",1749885568074,0.63303292,104960.0,104950.0,0.36963703]
["bitfinex","BTCUSD",1749885568506,0.65495962,104960.0,104950.0,0.36963703]
["bitfinex","BTCUSD",1749885568721,0.62350549,104960.0,104950.0,0.16954176]
["bitfinex","BTCUSD",1749885569155,0.62350549,104960.0,104950.0,0.1790701]
["bitfinex","BTCUSD",1749885569395,0.62350549,104960.0,104950.0,0.36963703]
["bitfinex","BTCUSD",1749885570032,0.62350549,104960.0,104950.0,0.16954176]
["bitfinex","BTCUSD",1749885570242,0.62350549,104960.0,104950.0,0.15144176]
["bitfinex","BTCUSD",1749885570687,0.62350549,104960.0,104950.0,0.16037532]
["bitfinex","BTCUSD",1749885570906,0.62350549,104960.0,104950.0,0.17014176]
["bitfinex","BTCUSD",1749885570907,0.65707445,104960.0,104950.0,0.17014176]
["bitfinex","BTCUSD",1749885571115,1.4199822,104960.0,104950.0,0.04693364]
["bitfinex","BTCUSD",1749885571322,1.6346222,104960.0,104950.0,0.04693414]
["bitfinex","BTCUSD",1749885571531,1.25010549,104960.0,104950.0,0.038]
["bitfinex","BTCUSD",1749885571738,1.4025822,104960.0,104950.0,0.038]
["bitfinex","BTCUSD",1749885571977,1.71333142,104960.0,104950.0,0.0469343]
["bitfinex","BTCUSD",1749885572187,1.32881471,104960.0,104950.0,0.04693431]
["bitfinex","BTCUSD",1749885572396,1.74843142,104960.0,104950.0,0.03193435]
["bitfinex","BTCUSD",1749885572609,1.74843142,104960.0,104950.0,0.037]
["bitfinex","BTCUSD",1749885572610,1.74943142,104960.0,104950.0,0.037]
["bitfinex","BTCUSD",1749885573022,1.74943142,104960.0,104950.0,0.0458836]
["bitfinex","BTCUSD",1749885573260,1.80743142,104960.0,104950.0,0.014]
["bitfinex","BTCUSD",1749885573481,1.80743142,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885573681,1.80943142,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885573911,1.83805042,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885574100,1.83805042,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885574309,1.14278449,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885574525,1.33880449,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885574738,1.33880449,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885575155,1.33880449,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885575365,1.33880449,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885575572,1.33880449,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885575830,1.33880449,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885576042,1.43495371,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885576246,1.43495371,104960.0,104950.0,0.05306]
["bitfinex","BTCUSD",1749885576450,1.43495371,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885576657,1.33880449,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885577170,1.33880449,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885577380,1.33880449,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885577757,1.32100449,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885577965,1.10668449,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885578161,1.32072449,104960.0,104950.0,0.0428836]
["bitfinex","BTCUSD",1749885579343,1.32072449,104960.0,104950.0,0.04288361]
["bitfinex","BTCUSD",1749885579782,0.93620778,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885579994,1.32072449,104960.0,104950.0,0.04288361]
["bitfinex","BTCUSD",1749885580410,0.72216778,104960.0,104950.0,0.04288361]
["bitfinex","BTCUSD",1749885580657,1.32052449,104960.0,104950.0,0.04288361]
["bitfinex","BTCUSD",1749885580902,1.32052449,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885581129,1.32052449,104960.0,104950.0,0.04288361]
["bitfinex","BTCUSD",1749885581537,1.32052449,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885581781,1.32052449,104960.0,104950.0,0.04288361]
["bitfinex","BTCUSD",1749885582433,1.32024449,104960.0,104950.0,0.04288361]
["bitfinex","BTCUSD",1749885583700,1.32024449,104960.0,104950.0,0.06065083]
["bitfinex","BTCUSD",1749885584327,1.32024449,104960.0,104950.0,0.0606784]
["bitfinex","BTCUSD",1749885584537,1.32024449,104960.0,104950.0,0.07897836]
["bitfinex","BTCUSD",1749885584757,1.32024449,104960.0,104950.0,0.07008561]
["bitfinex","BTCUSD",1749885584962,1.32024449,104960.0,104950.0,0.07897796]
["bitfinex","BTCUSD",1749885585349,1.32024449,104960.0,104950.0,0.07897799]
["bitfinex","BTCUSD",1749885585586,1.10668449,104960.0,104950.0,0.07897799]
["bitfinex","BTCUSD",1749885585788,1.32000449,104960.0,104950.0,0.07016817]
["bitfinex","BTCUSD",1749885586005,1.10668449,104960.0,104950.0,0.07910225]
["bitfinex","BTCUSD",1749885586205,1.31992449,104960.0,104950.0,0.07910225]
["bitfinex","BTCUSD",1749885586623,1.31984449,104960.0,104950.0,0.07910225]
["bitfinex","BTCUSD",1749885587034,1.31984449,104960.0,104950.0,0.06123408]
["bitfinex","BTCUSD",1749885587241,1.31984449,104960.0,104950.0,0.07910225]
["bitfinex","BTCUSD",1749885587854,1.31984449,104960.0,104950.0,0.0523]
["bitfinex","BTCUSD",1749885588061,1.31984449,104960.0,104950.0,0.07910225]
["bitfinex","BTCUSD",1749885588267,1.31984449,104960.0,104950.0,0.07016817]
["bitfinex","BTCUSD",1749885588450,1.31984449,104960.0,104950.0,0.07910225]
["bitfinex","BTCUSD",1749885588933,1.31960449,104960.0,104950.0,0.07910225]
["bitfinex","BTCUSD",1749885589143,1.31960449,104960.0,104950.0,0.06123408]
["bitfinex","BTCUSD",1749885589350,1.36779096,104960.0,104950.0,0.07910225]
["bitfinex","BTCUSD",1749885589557,1.36779096,104960.0,104950.0,0.05186817]
["bitfinex","BTCUSD",1749885589765,1.36779096,104960.0,104950.0,0.06080225]
["bitfinex","BTCUSD",1749885589971,1.36779096,104960.0,104950.0,0.04293408]
["bitfinex","BTCUSD",1749885590185,1.36779096,104960.0,104950.0,0.06080225]
["bitfinex","BTCUSD",1749885590601,0.93508778,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885590818,0.93484778,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885591032,1.36755096,104960.0,104950.0,0.05186827]
["bitfinex","BTCUSD",1749885591241,1.36755096,104960.0,104950.0,0.04293408]
["bitfinex","BTCUSD",1749885591675,1.33893196,104960.0,104950.0,0.07870225]
["bitfinex","BTCUSD",1749885591881,1.33893196,104960.0,104950.0,0.06976817]
["bitfinex","BTCUSD",1749885592092,0.90622878,104960.0,104950.0,0.07870225]
["bitfinex","BTCUSD",1749885592299,1.33893196,104960.0,104950.0,0.0519]
["bitfinex","BTCUSD",1749885592528,1.37263023,104960.0,104950.0,0.06976817]
["bitfinex","BTCUSD",1749885592732,1.37263023,104960.0,104950.0,0.07870225]
["bitfinex","BTCUSD",1749885593154,1.37263023,104960.0,104950.0,0.06976817]
["bitfinex","BTCUSD",1749885593357,1.33893196,104960.0,104950.0,0.07870225]
["bitfinex","BTCUSD",1749885593563,1.33893196,104960.0,104950.0,0.06083408]
["bitfinex","BTCUSD",1749885593988,1.33893196,104960.0,104950.0,0.07870225]
["bitfinex","BTCUSD",1749885594197,1.38473196,104960.0,104950.0,0.05186817]
["bitfinex","BTCUSD",1749885594406,1.38473196,104960.0,104950.0,0.06080225]
["bitfinex","BTCUSD",1749885594822,1.38473196,104960.0,104950.0,0.04293408]
["bitfinex","BTCUSD",1749885595026,1.36673196,104960.0,104950.0,0.05186817]
["bitfinex","BTCUSD",1749885595229,1.36673196,104960.0,104950.0,0.06080225]
["bitfinex","BTCUSD",1749885596484,1.36673196,104960.0,104950.0,0.06080084]
["bitfinex","BTCUSD",1749885596693,1.36673196,104960.0,104950.0,0.06080014]
["bitfinex","BTCUSD",1749885596869,1.36673196,104960.0,104950.0,0.04293338]
["bitfinex","BTCUSD",1749885597106,1.36673196,104960.0,104950.0,0.06080014]
["bitfinex","BTCUSD",1749885597515,1.36673196,104960.0,104950.0,0.04293338]
["bitfinex","BTCUSD",1749885597722,1.46288118,104960.0,104950.0,0.06080024]
["bitfinex","BTCUSD",1749885598133,1.46288118,104960.0,104950.0,0.04293342]
["bitfinex","BTCUSD",1749885598339,1.46288118,104960.0,104950.0,0.06080026]
["bitfinex","BTCUSD",1749885598544,1.36673196,104960.0,104950.0,0.04293342]
["bitfinex","BTCUSD",1749885598753,1.36673196,104960.0,104950.0,0.06080026]
["bitfinex","BTCUSD",1749885599797,1.36673196,104960.0,104950.0,0.05186684]
["bitfinex","BTCUSD",1749885599999,1.36673196,104960.0,104950.0,0.06080026]
["bitfinex","BTCUSD",1749885600415,0.93402878,104960.0,104950.0,0.04293342]
["bitfinex","BTCUSD",1749885600625,1.36673196,104960.0,104950.0,0.06080026]
["bitfinex","BTCUSD",1749885600828,1.36673196,104960.0,104950.0,0.05186684]
["bitfinex","BTCUSD",1749885601008,1.36673196,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1749885601247,1.36673196,104960.0,104950.0,0.06080026]
["bitfinex","BTCUSD",1749885601460,1.46288118,104960.0,104950.0,0.06080026]
["bitfinex","BTCUSD",1749885601668,1.49098118,104960.0,104950.0,0.06080026]
["bitfinex","BTCUSD",1749885602087,1.058278,104960.0,104950.0,0.06080026]
["bitfinex","BTCUSD",1749885602300,1.49098118,104960.0,104950.0,0.04293342]
["bitfinex","BTCUSD",1749885602516,1.49098118,104960.0,104950.0,0.06080026]
["bitfinex","BTCUSD",1749885602698,1.49072997,104960.0,104950.0,0.04293342]
["bitfinex","BTCUSD",1749885602938,1.49072997,104960.0,104950.0,0.06079907]
["bitfinex","BTCUSD",1749885603152,0.96187757,104960.0,104950.0,0.06079906]
["bitfinex","BTCUSD",1749885603362,1.36648075,104960.0,104950.0,0.06079906]
["bitfinex","BTCUSD",1749885603538,1.36648075,104960.0,104950.0,0.05186604]
["bitfinex","BTCUSD",1749885603781,1.36648075,104960.0,104950.0,0.06079906]
["bitfinex","BTCUSD",1749885604005,1.36648075,104960.0,104950.0,0.04293302]
["bitfinex","BTCUSD",1749885604191,1.49072997,104960.0,104950.0,0.04293302]
["bitfinex","BTCUSD",1749885604421,1.39458075,104960.0,104950.0,0.06079908]
["bitfinex","BTCUSD",1749885604628,1.36648075,104960.0,104950.0,0.06079908]
["bitfinex","BTCUSD",1749885605045,0.93377757,104960.0,104950.0,0.0607991]
["bitfinex","BTCUSD",1749885605266,1.36648075,104960.0,104950.0,0.0607991]
["bitfinex","BTCUSD",1749885605481,1.36648075,104960.0,104950.0,0.06079969]
["bitfinex","BTCUSD",1749885606149,1.38675114,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885606362,1.38675114,104960.0,104950.0,0.06079999]
["bitfinex","BTCUSD",1749885606576,1.36648075,104960.0,104950.0,0.06079999]
["bitfinex","BTCUSD",1749885607138,1.36648075,104960.0,104950.0,0.04293333]
["bitfinex","BTCUSD",1749885607604,1.36648075,104960.0,104950.0,0.07866665]
["bitfinex","BTCUSD",1749885607758,1.36648075,104960.0,104950.0,0.06973332]
["bitfinex","BTCUSD",1749885607966,1.36648075,104960.0,104950.0,0.06079999]
["bitfinex","BTCUSD",1749885608162,0.96040993,104960.0,104950.0,0.07866665]
["bitfinex","BTCUSD",1749885608448,1.36648075,104960.0,104950.0,0.07866665]
["bitfinex","BTCUSD",1749885608883,1.36648075,104960.0,104950.0,0.06079999]
["bitfinex","BTCUSD",1749885609283,1.36648075,104960.0,104950.0,0.07866665]
["bitfinex","BTCUSD",1749885609748,0.93377757,104960.0,104950.0,0.07866665]
["bitfinex","BTCUSD",1749885609951,1.36648075,104960.0,104950.0,0.06079999]
["bitfinex","BTCUSD",1749885610307,1.36648075,104960.0,104950.0,0.06973332]
["bitfinex","BTCUSD",1749885610665,1.36648075,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885610867,1.46262997,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885611103,1.36648075,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885611250,1.36648075,104960.0,104950.0,0.06079999]
["bitfinex","BTCUSD",1749885611454,1.36648075,104960.0,104950.0,0.06973332]
["bitfinex","BTCUSD",1749885611641,1.36648075,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885611848,1.36648075,104960.0,104950.0,0.07866665]
["bitfinex","BTCUSD",1749885612044,1.36648075,104960.0,104950.0,0.06973332]
["bitfinex","BTCUSD",1749885612247,1.46262997,104960.0,104950.0,0.07866665]
["bitfinex","BTCUSD",1749885612461,1.46262997,104960.0,104950.0,0.06973332]
["bitfinex","BTCUSD",1749885612679,1.46262997,104960.0,104950.0,0.07866665]
["bitfinex","BTCUSD",1749885614062,1.46262997,104960.0,104950.0,0.07866618]
["bitfinex","BTCUSD",1749885614272,1.24994997,104960.0,104950.0,0.07866618]
["bitfinex","BTCUSD",1749885614479,1.45950997,104960.0,104950.0,0.07866618]
["bitfinex","BTCUSD",1749885614694,1.45950997,104960.0,104950.0,0.06079975]
["bitfinex","BTCUSD",1749885614907,1.33556075,104960.0,104950.0,0.06973285]
["bitfinex","BTCUSD",1749885615527,1.33556075,104960.0,104950.0,0.07866594]
["bitfinex","BTCUSD",1749885616312,1.33556075,104960.0,104950.0,0.06973285]
["bitfinex","BTCUSD",1749885616520,1.33556075,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885616731,1.12600075,104960.0,104950.0,0.07866594]
["bitfinex","BTCUSD",1749885616940,1.48966997,104960.0,104950.0,0.07866594]
["bitfinex","BTCUSD",1749885617158,1.48966997,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885617358,1.48966997,104960.0,104950.0,0.07866636]
["bitfinex","BTCUSD",1749885617566,1.48966997,104960.0,104950.0,0.06079993]
["bitfinex","BTCUSD",1749885617771,1.48966997,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885617965,1.48966997,104960.0,104950.0,0.06973321]
["bitfinex","BTCUSD",1749885618174,1.48966997,104960.0,104950.0,0.07866648]
["bitfinex","BTCUSD",1749885618377,1.48966997,104960.0,104950.0,0.06973321]
["bitfinex","BTCUSD",1749885618581,1.48966997,104960.0,104950.0,0.07866648]
["bitfinex","BTCUSD",1749885618787,1.48966997,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885618990,1.48966997,104960.0,104950.0,0.06079994]
["bitfinex","BTCUSD",1749885619194,1.48966997,104960.0,104950.0,0.06079995]
["bitfinex","BTCUSD",1749885619526,1.48966997,104960.0,104950.0,0.07866653]
["bitfinex","BTCUSD",1749885619946,1.48966997,104960.0,104950.0,0.06079995]
["bitfinex","BTCUSD",1749885620374,1.48966997,104960.0,104950.0,0.06973324]
["bitfinex","BTCUSD",1749885620576,1.48966997,104960.0,104950.0,0.07866657]
["bitfinex","BTCUSD",1749885620987,1.48966997,104960.0,104950.0,0.07866668]
["bitfinex","BTCUSD",1749885621226,1.48966997,104960.0,104950.0,0.07866671]
["bitfinex","BTCUSD",1749885621432,1.48966997,104960.0,104950.0,0.06080001]
["bitfinex","BTCUSD",1749885621640,1.48966997,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885622457,1.48966997,104960.0,104950.0,0.06080001]
["bitfinex","BTCUSD",1749885622845,1.48966997,104960.0,104950.0,0.07866671]
["bitfinex","BTCUSD",1749885623666,1.48966997,104960.0,104950.0,0.06973336]
["bitfinex","BTCUSD",1749885623797,1.48966997,104960.0,104950.0,0.07866671]
["bitfinex","BTCUSD",1749885623997,1.48898997,104960.0,104950.0,0.07866671]
["bitfinex","BTCUSD",1749885624241,1.48898997,104960.0,104950.0,0.06973336]
["bitfinex","BTCUSD",1749885624832,1.48898997,104960.0,104950.0,0.07866671]
["bitfinex","BTCUSD",1749885625034,1.48898997,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885625239,1.05628679,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885625440,1.48898997,104960.0,104950.0,0.07866671]
["bitfinex","BTCUSD",1749885625642,1.48898997,104960.0,104950.0,0.06080001]
["bitfinex","BTCUSD",1749885625845,1.48898997,104960.0,104950.0,0.07866671]
["bitfinex","BTCUSD",1749885626117,1.48898997,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885626304,1.48898997,104960.0,104950.0,0.078671]
["bitfinex","BTCUSD",1749885626530,1.48898997,104960.0,104950.0,0.06080145]
["bitfinex","BTCUSD",1749885626689,1.48898997,104960.0,104950.0,0.07867133]
["bitfinex","BTCUSD",1749885627780,1.48898997,104960.0,104950.0,0.06080155]
["bitfinex","BTCUSD",1749885627987,1.48898997,104960.0,104950.0,0.07867133]
["bitfinex","BTCUSD",1749885628389,1.48898997,104960.0,104950.0,0.07867134]
["bitfinex","BTCUSD",1749885628524,1.48898997,104960.0,104950.0,0.05186666]
["bitfinex","BTCUSD",1749885628706,1.48898997,104960.0,104950.0,0.06973652]
["bitfinex","BTCUSD",1749885629179,1.48898997,104960.0,104950.0,0.07385196]
["bitfinex","BTCUSD",1749885629581,1.48898997,104960.0,104950.0,0.05598208]
["bitfinex","BTCUSD",1749885629962,1.48898997,104960.0,104950.0,0.07385197]
["bitfinex","BTCUSD",1749885630172,1.48898997,104960.0,104950.0,0.07385196]
["bitfinex","BTCUSD",1749885630356,1.48898997,104960.0,104950.0,0.073852]
["bitfinex","BTCUSD",1749885631645,1.48898997,104960.0,104950.0,0.07385201]
["bitfinex","BTCUSD",1749885631865,1.39309196,104960.0,104950.0,0.07385201]
["bitfinex","BTCUSD",1749885632047,1.39309196,104960.0,104950.0,0.07385202]
["bitfinex","BTCUSD",1749885632247,1.39309196,104960.0,104950.0,0.07385211]
["bitfinex","BTCUSD",1749885632477,1.39309196,104960.0,104950.0,0.06491725]
["bitfinex","BTCUSD",1749885632678,1.48924118,104960.0,104950.0,0.07385233]
["bitfinex","BTCUSD",1749885632880,1.39309196,104960.0,104950.0,0.07385233]
["bitfinex","BTCUSD",1749885633296,1.39309196,104960.0,104950.0,0.04704714]
["bitfinex","BTCUSD",1749885633510,1.39309196,104960.0,104950.0,0.05598223]
["bitfinex","BTCUSD",1749885633723,1.39309196,104960.0,104950.0,0.07385256]
["bitfinex","BTCUSD",1749885634133,1.39309196,104960.0,104950.0,0.04704714]
["bitfinex","BTCUSD",1749885634545,1.39309196,104960.0,104950.0,0.05598264]
["bitfinex","BTCUSD",1749885634750,1.39309196,104960.0,104950.0,0.06491818]
["bitfinex","BTCUSD",1749885634950,1.48924118,104960.0,104950.0,0.04704714]
["bitfinex","BTCUSD",1749885635162,1.48924118,104960.0,104950.0,0.07385371]
["bitfinex","BTCUSD",1749885635568,1.48924118,104960.0,104950.0,0.05598266]
["bitfinex","BTCUSD",1749885635771,1.48924118,104960.0,104950.0,0.04704714]
["bitfinex","BTCUSD",1749885635977,1.48924118,104960.0,104950.0,0.06491818]
["bitfinex","BTCUSD",1749885636158,1.48924118,104960.0,104950.0,0.0738537]
["bitfinex","BTCUSD",1749885636608,0.96088878,104960.0,104950.0,0.06491823]
["bitfinex","BTCUSD",1749885636813,1.42220996,104960.0,104950.0,0.05598269]
["bitfinex","BTCUSD",1749885637023,1.42220996,104960.0,104950.0,0.06491824]
["bitfinex","BTCUSD",1749885637233,1.42220996,104960.0,104950.0,0.05598269]
["bitfinex","BTCUSD",1749885637618,1.42220996,104960.0,104950.0,0.07385379]
["bitfinex","BTCUSD",1749885638067,1.42220996,104960.0,104950.0,0.05598269]
["bitfinex","BTCUSD",1749885638269,1.42220996,104960.0,104950.0,0.06491824]
["bitfinex","BTCUSD",1749885638496,1.39320996,104960.0,104950.0,0.06491824]
["bitfinex","BTCUSD",1749885638707,1.39320996,104960.0,104950.0,0.07385379]
["bitfinex","BTCUSD",1749885640548,1.42140996,104960.0,104950.0,0.07385379]
["bitfinex","BTCUSD",1749885641594,1.42140996,104960.0,104950.0,0.06491824]
["bitfinex","BTCUSD",1749885641800,1.42140996,104960.0,104950.0,0.07385379]
["bitfinex","BTCUSD",1749885642006,1.42140996,104960.0,104950.0,0.06491824]
["bitfinex","BTCUSD",1749885642217,1.42140996,104960.0,104950.0,0.07385379]
["bitfinex","BTCUSD",1749885642420,1.42140996,104960.0,104950.0,0.05598269]
["bitfinex","BTCUSD",1749885642627,1.42140996,104960.0,104950.0,0.07385379]
["bitfinex","BTCUSD",1749885642828,1.42140996,104960.0,104950.0,0.05598269]
["bitfinex","BTCUSD",1749885643154,1.42140996,104960.0,104950.0,0.07385379]
["bitfinex","BTCUSD",1749885643396,1.42140996,104960.0,104950.0,0.07385368]
["bitfinex","BTCUSD",1749885643638,1.42140996,104960.0,104950.0,0.07385367]
["bitfinex","BTCUSD",1749885644143,1.42140996,104960.0,104950.0,0.04704714]
["bitfinex","BTCUSD",1749885644489,1.42140996,104960.0,104950.0,0.07385367]
["bitfinex","BTCUSD",1749885645253,1.42140996,104960.0,104950.0,0.06491816]
["bitfinex","BTCUSD",1749885645475,1.39320996,104960.0,104950.0,0.07385367]
["bitfinex","BTCUSD",1749885645662,1.42330996,104960.0,104950.0,0.07385367]
["bitfinex","BTCUSD",1749885645906,1.42330996,104960.0,104950.0,0.05598265]
["bitfinex","BTCUSD",1749885646129,0.64964296,104940.0,104930.0,0.0291]
["bitfinex","BTCUSD",1749885646344,0.20013323,104930.0,104920.0,0.0557]
["bitfinex","BTCUSD",1749885646533,0.83931641,104930.0,104920.0,0.0557]
["bitfinex","BTCUSD",1749885646750,0.40661323,104930.0,104920.0,0.0557]
["bitfinex","BTCUSD",1749885646961,0.83931641,104930.0,104920.0,0.0557]
["bitfinex","BTCUSD",1749885647632,0.83979211,104930.0,104920.0,0.0557]
["bitfinex","BTCUSD",1749885647843,0.85916157,104930.0,104920.0,0.0757]
["bitfinex","BTCUSD",1749885648479,0.86016157,104930.0,104920.0,0.0867]
["bitfinex","BTCUSD",1749885649347,0.84279211,104930.0,104920.0,0.0867]
["bitfinex","BTCUSD",1749885649772,0.41969882,104930.0,104920.0,0.27732142]
["bitfinex","BTCUSD",1749885649989,0.852282,104930.0,104920.0,0.28685249]
["bitfinex","BTCUSD",1749885650203,0.852282,104930.0,104920.0,0.29638347]
["bitfinex","BTCUSD",1749885650631,0.41957882,104930.0,104920.0,0.29638347]
["bitfinex","BTCUSD",1749885650846,0.645842,104930.0,104920.0,0.29638347]
["bitfinex","BTCUSD",1749885651058,0.852282,104930.0,104920.0,0.29638347]
["bitfinex","BTCUSD",1749885651330,0.21313882,104930.0,104920.0,0.30591426]
["bitfinex","BTCUSD",1749885651538,0.852242,104930.0,104920.0,0.30591426]
["bitfinex","BTCUSD",1749885652079,0.852242,104930.0,104920.0,0.31544487]
["bitfinex","BTCUSD",1749885652286,0.852242,104930.0,104920.0,0.30591426]
["bitfinex","BTCUSD",1749885654373,0.84271211,104930.0,104920.0,0.29638347]
["bitfinex","BTCUSD",1749885654580,0.84271211,104930.0,104920.0,0.30591435]
["bitfinex","BTCUSD",1749885654786,0.84271211,104930.0,104920.0,0.31544514]
["bitfinex","BTCUSD",1749885656530,0.41000893,104930.0,104920.0,0.31544514]
["bitfinex","BTCUSD",1749885656789,0.84271211,104930.0,104920.0,0.31544514]
["bitfinex","BTCUSD",1749885658191,0.84271211,104930.0,104920.0,0.34220462]
["bitfinex","BTCUSD",1749885658407,0.84271211,104930.0,104920.0,0.32436496]
["bitfinex","BTCUSD",1749885658622,0.84271211,104930.0,104920.0,0.31544514]
["bitfinex","BTCUSD",1749885658869,0.84271211,104930.0,104920.0,0.34220463]
["bitfinex","BTCUSD",1749885659118,0.84271211,104930.0,104920.0,0.34220462]
["bitfinex","BTCUSD",1749885659319,0.84271211,104930.0,104920.0,0.33328479]
["bitfinex","BTCUSD",1749885659524,0.84271211,104930.0,104920.0,0.32436496]
["bitfinex","BTCUSD",1749885659733,0.83318213,104930.0,104920.0,0.33267383]
["bitfinex","BTCUSD",1749885659942,0.83318213,104930.0,104920.0,0.30607384]
["bitfinex","BTCUSD",1749885660154,0.83318213,104930.0,104920.0,0.29715401]
["bitfinex","BTCUSD",1749885660372,0.19407895,104930.0,104920.0,0.34390452]
["bitfinex","BTCUSD",1749885660598,0.83270213,104930.0,104920.0,0.33437384]
["bitfinex","BTCUSD",1749885661499,0.83270213,104930.0,104920.0,0.30607383]
["bitfinex","BTCUSD",1749885661727,0.83270213,104930.0,104920.0,0.31560463]
["bitfinex","BTCUSD",1749885661959,0.83270213,104930.0,104920.0,0.3066848]
["bitfinex","BTCUSD",1749885662176,0.83270213,104930.0,104920.0,0.31560463]
["bitfinex","BTCUSD",1749885662656,0.83270213,104930.0,104920.0,0.34240463]
["bitfinex","BTCUSD",1749885662890,0.83270213,104930.0,104920.0,0.32456497]
["bitfinex","BTCUSD",1749885663165,0.83250213,104930.0,104920.0,0.32456497]
["bitfinex","BTCUSD",1749885663374,0.83250213,104930.0,104920.0,0.34240463]
["bitfinex","BTCUSD",1749885663809,0.83250213,104930.0,104920.0,0.30607384]
["bitfinex","BTCUSD",1749885664300,0.83250213,104930.0,104920.0,0.297154]
["bitfinex","BTCUSD",1749885664526,0.83250213,104930.0,104920.0,0.30607384]
["bitfinex","BTCUSD",1749885664750,0.83250213,104930.0,104920.0,0.28823418]
["bitfinex","BTCUSD",1749885664944,0.83250213,104930.0,104920.0,0.30607383]
["bitfinex","BTCUSD",1749885665198,0.83250213,104930.0,104920.0,0.30607382]
["bitfinex","BTCUSD",1749885665439,0.83250213,104930.0,104920.0,0.33287383]
["bitfinex","BTCUSD",1749885665648,0.83250213,104930.0,104920.0,0.31503418]
["bitfinex","BTCUSD",1749885666078,0.83250213,104930.0,104920.0,0.30607384]
["bitfinex","BTCUSD",1749885666774,0.83250213,104930.0,104920.0,0.31503418]
["bitfinex","BTCUSD",1749885666994,0.83250213,104930.0,104920.0,0.33287384]
["bitfinex","BTCUSD",1749885667214,0.83250213,104930.0,104920.0,0.31503418]
["bitfinex","BTCUSD",1749885667444,0.83250213,104930.0,104920.0,0.30607384]
["bitfinex","BTCUSD",1749885669044,0.83250213,104930.0,104920.0,0.30607382]
["bitfinex","BTCUSD",1749885669475,0.83250213,104930.0,104920.0,0.30607402]
["bitfinex","BTCUSD",1749885669691,0.83250213,104930.0,104920.0,0.29715413]
["bitfinex","BTCUSD",1749885669908,0.83250213,104930.0,104920.0,0.27931435]
["bitfinex","BTCUSD",1749885670127,0.83250213,104930.0,104920.0,0.30607403]
["bitfinex","BTCUSD",1749885670377,0.83250213,104930.0,104920.0,0.28823424]
["bitfinex","BTCUSD",1749885670558,0.83250213,104930.0,104920.0,0.30607403]
["bitfinex","BTCUSD",1749885670811,0.83250213,104930.0,104920.0,0.25796125]
["bitfinex","BTCUSD",1749885671024,0.83250213,104930.0,104920.0,0.26749213]
["bitfinex","BTCUSD",1749885671244,0.83250213,104930.0,104920.0,0.25855588]
["bitfinex","BTCUSD",1749885671672,0.83250213,104930.0,104920.0,0.26749213]
["bitfinex","BTCUSD",1749885671964,0.83250213,104930.0,104920.0,0.25855588]
["bitfinex","BTCUSD",1749885672179,0.87453938,104930.0,104920.0,0.23115249]
["bitfinex","BTCUSD",1749885672399,0.87453938,104930.0,104920.0,0.24008888]
["bitfinex","BTCUSD",1749885672617,0.87453938,104930.0,104920.0,0.24902529]
["bitfinex","BTCUSD",1749885672862,0.87453938,104930.0,104920.0,0.0578092]
["bitfinex","BTCUSD",1749885672863,0.4418362,104930.0,104920.0,0.0578092]
["bitfinex","BTCUSD",1749885673131,0.7818362,104930.0,104920.0,0.0399364]
["bitfinex","BTCUSD",1749885673386,1.37053938,104930.0,104920.0,0.04887322]
["bitfinex","BTCUSD",1749885673626,0.9378362,104930.0,104920.0,0.04887392]
["bitfinex","BTCUSD",1749885673843,0.89579895,104930.0,104920.0,0.05781092]
["bitfinex","BTCUSD",1749885674030,1.32850213,104930.0,104920.0,0.039937]
["bitfinex","BTCUSD",1749885674301,0.89579895,104930.0,104920.0,0.05781101]
["bitfinex","BTCUSD",1749885674505,0.89579895,104930.0,104920.0,0.04887401]
["bitfinex","BTCUSD",1749885674753,1.32850213,104930.0,104920.0,0.05781101]
["bitfinex","BTCUSD",1749885674965,0.89579895,104930.0,104920.0,0.06454531]
["bitfinex","BTCUSD",1749885675187,0.89579895,104930.0,104920.0,0.05781101]
["bitfinex","BTCUSD",1749885675398,1.32850213,104930.0,104920.0,0.039937]
["bitfinex","BTCUSD",1749885675611,0.69007895,104930.0,104920.0,0.05781101]
["bitfinex","BTCUSD",1749885675836,1.33262213,104930.0,104920.0,0.05781133]
["bitfinex","BTCUSD",1749885676052,1.33262213,104930.0,104920.0,0.05781149]
["bitfinex","BTCUSD",1749885676670,1.33262213,104930.0,104920.0,0.05781154]
["bitfinex","BTCUSD",1749885677163,1.33262213,104930.0,104920.0,0.04887433]
["bitfinex","BTCUSD",1749885677378,1.33262213,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885677595,1.33262213,104930.0,104920.0,0.04887442]
["bitfinex","BTCUSD",1749885677803,1.33262213,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885677804,1.42877135,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885678037,1.42877135,104930.0,104920.0,0.04887442]
["bitfinex","BTCUSD",1749885678462,0.99606817,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885678672,1.42877135,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885679100,1.42877135,104930.0,104920.0,0.04883482]
["bitfinex","BTCUSD",1749885679567,1.42877135,104930.0,104920.0,0.0488349]
["bitfinex","BTCUSD",1749885679818,1.33262213,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885680270,1.33262213,104930.0,104920.0,0.0488349]
["bitfinex","BTCUSD",1749885681358,0.89991895,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885681563,1.33262213,104930.0,104920.0,0.04883496]
["bitfinex","BTCUSD",1749885681780,1.33262213,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885681990,1.34364083,104930.0,104920.0,0.04883498]
["bitfinex","BTCUSD",1749885682622,1.33262213,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885682849,1.33262213,104930.0,104920.0,0.04883498]
["bitfinex","BTCUSD",1749885683054,0.89991895,104930.0,104920.0,0.04883498]
["bitfinex","BTCUSD",1749885683290,1.36124813,104930.0,104920.0,0.04883497]
["bitfinex","BTCUSD",1749885683517,1.36124813,104930.0,104920.0,0.04883498]
["bitfinex","BTCUSD",1749885684159,1.36124813,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885684388,1.36124813,104930.0,104920.0,0.04883498]
["bitfinex","BTCUSD",1749885684597,1.45739735,104930.0,104920.0,0.04883498]
["bitfinex","BTCUSD",1749885684831,1.36124813,104930.0,104920.0,0.04883498]
["bitfinex","BTCUSD",1749885685700,1.36124813,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885685916,1.36124813,104930.0,104920.0,0.04883498]
["bitfinex","BTCUSD",1749885686138,1.36124813,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885686358,1.36124813,104930.0,104920.0,0.04887459]
["bitfinex","BTCUSD",1749885686738,1.36124813,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885686982,1.36124813,104930.0,104920.0,0.04887458]
["bitfinex","BTCUSD",1749885687186,1.36124813,104930.0,104920.0,0.031]
["bitfinex","BTCUSD",1749885687622,1.36124813,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885688036,0.95603312,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885688258,1.3887363,104930.0,104920.0,0.04887458]
["bitfinex","BTCUSD",1749885688467,1.36124813,104930.0,104920.0,0.04887458]
["bitfinex","BTCUSD",1749885688713,1.36124813,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885690057,1.36124813,104930.0,104920.0,0.04887458]
["bitfinex","BTCUSD",1749885690284,1.36124813,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885690733,1.40200071,104930.0,104920.0,0.04887458]
["bitfinex","BTCUSD",1749885691143,1.40200071,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885691357,1.36124813,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885692401,1.15140813,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885692651,1.36088813,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885692843,1.42088813,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885692978,1.51703735,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885693403,1.47155735,104930.0,104920.0,0.04887458]
["bitfinex","BTCUSD",1749885693614,1.51687735,104930.0,104920.0,0.04887458]
["bitfinex","BTCUSD",1749885693840,1.51687735,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885694256,1.51679735,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885694908,1.85335131,104930.0,104920.0,0.06674916]
["bitfinex","BTCUSD",1749885695110,1.96959307,104930.0,104920.0,0.0756872]
["bitfinex","BTCUSD",1749885695321,1.53688989,104930.0,104920.0,0.07568879]
["bitfinex","BTCUSD",1749885695548,0.3097029,104910.0,104900.0,0.01043839]
["bitfinex","BTCUSD",1749885695740,1.31496689,104910.0,104900.0,0.01043839]
["bitfinex","BTCUSD",1749885695959,2.27643787,104910.0,104900.0,0.01043839]
["bitfinex","BTCUSD",1749885696161,2.11053372,104910.0,104900.0,0.01043839]
["bitfinex","BTCUSD",1749885696358,7.71757845,104910.0,104900.0,0.00581083]
["bitfinex","BTCUSD",1749885696560,7.71757845,104910.0,104860.0,0.23890328]
["bitfinex","BTCUSD",1749885696561,0.01907022,104870.0,104860.0,0.23890328]
["bitfinex","BTCUSD",1749885696769,0.65202114,104870.0,104860.0,0.36354466]
["bitfinex","BTCUSD",1749885696967,0.86102114,104870.0,104860.0,0.36354466]
["bitfinex","BTCUSD",1749885697209,0.86102114,104870.0,104860.0,0.0575]
["bitfinex","BTCUSD",1749885697210,0.90148617,104870.0,104860.0,0.0575]
["bitfinex","BTCUSD",1749885697396,0.90148617,104870.0,104860.0,0.27683923]
["bitfinex","BTCUSD",1749885697648,0.90148617,104870.0,104860.0,0.27683942]
["bitfinex","BTCUSD",1749885697880,0.90148617,104870.0,104860.0,0.2768871]
["bitfinex","BTCUSD",1749885698120,0.90348617,104870.0,104860.0,0.2788871]
["bitfinex","BTCUSD",1749885698343,0.90340617,104870.0,104860.0,0.2788871]
["bitfinex","BTCUSD",1749885698579,0.89387092,104870.0,104860.0,0.05954768]
["bitfinex","BTCUSD",1749885698820,0.48916774,104870.0,104860.0,0.00204768]
["bitfinex","BTCUSD",1749885699084,0.85940774,104870.0,104860.0,0.00204768]
["bitfinex","BTCUSD",1749885699559,1.29211092,104870.0,104860.0,0.00204768]
["bitfinex","BTCUSD",1749885699815,0.85852774,104870.0,104860.0,4.768e-05]
["bitfinex","BTCUSD",1749885700075,1.32281978,104870.0,104860.0,4.768e-05]
["bitfinex","BTCUSD",1749885700346,0.9591166,104870.0,104860.0,4.768e-05]
["bitfinex","BTCUSD",1749885700561,1.14895092,104870.0,104860.0,4.768e-05]
["bitfinex","BTCUSD",1749885700771,1.36279092,104870.0,104860.0,4.768e-05]
["bitfinex","BTCUSD",1749885700984,0.93008774,104870.0,104860.0,4.768e-05]
["bitfinex","BTCUSD",1749885701206,1.44297404,104870.0,104860.0,4.768e-05]
["bitfinex","BTCUSD",1749885702243,1.10398482,104870.0,104860.0,4.768e-05]
["bitfinex","BTCUSD",1749885702511,0.069,104870.0,104860.0,0.27488664]
["bitfinex","BTCUSD",1749885702717,0.069,104870.0,104860.0,0.37112859]
["bitfinex","BTCUSD",1749885702718,0.1071408,104870.0,104860.0,0.37112859]
["bitfinex","BTCUSD",1749885702932,0.1071408,104870.0,104860.0,0.76598744]
["bitfinex","BTCUSD",1749885702933,0.019,104870.0,104860.0,0.76598744]
["bitfinex","BTCUSD",1749885703137,0.02853488,104870.0,104860.0,0.76598744]
["bitfinex","BTCUSD",1749885703341,0.019,104870.0,104860.0,0.47681369]
["bitfinex","BTCUSD",1749885703543,0.02853497,104870.0,104860.0,0.38066447]
["bitfinex","BTCUSD",1749885703746,0.03807003,104870.0,104860.0,0.38066447]
["bitfinex","BTCUSD",1749885703987,0.04260519,104870.0,104860.0,0.38066447]
["bitfinex","BTCUSD",1749885704194,0.05214053,104870.0,104860.0,0.38066447]
["bitfinex","BTCUSD",1749885704410,0.09028519,104870.0,104860.0,0.38066447]
["bitfinex","BTCUSD",1749885704683,0.09128519,104870.0,104860.0,0.38066447]
["bitfinex","BTCUSD",1749885704862,0.04768,104870.0,104860.0,0.48634948]
["bitfinex","BTCUSD",1749885705065,0.06675068,104870.0,104860.0,0.48634948]
["bitfinex","BTCUSD",1749885705269,0.00953525,104870.0,104860.0,0.48634948]
["bitfinex","BTCUSD",1749885705492,0.05721525,104870.0,104860.0,0.48634948]
["bitfinex","BTCUSD",1749885705914,0.04968,104870.0,104860.0,0.48634948]
["bitfinex","BTCUSD",1749885706122,0.06875031,104870.0,104860.0,0.48634948]
["bitfinex","BTCUSD",1749885706331,0.02107031,104870.0,104860.0,0.48634948]
["bitfinex","BTCUSD",1749885706545,0.06875013,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885706968,0.002,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885707398,0.01153479,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885707630,0.002,104870.0,104860.0,0.88051647]
["bitfinex","BTCUSD",1749885707841,0.002,104870.0,104860.0,0.48634948]
["bitfinex","BTCUSD",1749885708077,0.002,104870.0,104860.0,0.8805162]
["bitfinex","BTCUSD",1749885708527,0.01153479,104870.0,104860.0,0.88061233]
["bitfinex","BTCUSD",1749885708753,0.002,104870.0,104860.0,0.88061232]
["bitfinex","BTCUSD",1749885708996,0.002,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885709205,0.002,104870.0,104860.0,0.88061232]
["bitfinex","BTCUSD",1749885710483,0.02106985,104870.0,104860.0,0.88061232]
["bitfinex","BTCUSD",1749885710688,0.02106985,104870.0,104860.0,0.88061255]
["bitfinex","BTCUSD",1749885710894,0.02106985,104870.0,104860.0,0.88061259]
["bitfinex","BTCUSD",1749885711474,0.01153479,104870.0,104860.0,0.88061259]
["bitfinex","BTCUSD",1749885711697,0.02106967,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885711916,0.02106967,104870.0,104860.0,0.88061259]
["bitfinex","BTCUSD",1749885712130,0.02106967,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885712336,0.02106967,104870.0,104860.0,0.88061259]
["bitfinex","BTCUSD",1749885712578,0.01153479,104870.0,104860.0,0.88061259]
["bitfinex","BTCUSD",1749885712766,0.02106976,104870.0,104860.0,0.88061259]
["bitfinex","BTCUSD",1749885713002,0.01153479,104870.0,104860.0,0.88061259]
["bitfinex","BTCUSD",1749885713212,0.02106976,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885713840,0.02106967,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885714050,0.02106967,104870.0,104860.0,0.88955273]
["bitfinex","BTCUSD",1749885714274,0.002,104870.0,104860.0,0.89625783]
["bitfinex","BTCUSD",1749885714485,0.002,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885714707,0.01153479,104870.0,104860.0,0.88955273]
["bitfinex","BTCUSD",1749885714918,0.002,104870.0,104860.0,0.87167245]
["bitfinex","BTCUSD",1749885715149,0.002,104870.0,104860.0,0.87837736]
["bitfinex","BTCUSD",1749885715359,0.002,104870.0,104860.0,0.896257]
["bitfinex","BTCUSD",1749885715576,0.08581717,104880.0,104870.0,0.24711805]
["bitfinex","BTCUSD",1749885715797,0.08581717,104880.0,104870.0,0.34335981]
["bitfinex","BTCUSD",1749885716006,0.07628265,104880.0,104870.0,0.34335981]
["bitfinex","BTCUSD",1749885716198,0.07628265,104880.0,104870.0,0.35229965]
["bitfinex","BTCUSD",1749885716427,0.07628265,104880.0,104870.0,0.38712822]
["bitfinex","BTCUSD",1749885716632,0.07628265,104880.0,104870.0,0.38489326]
["bitfinex","BTCUSD",1749885716840,0.06674822,104880.0,104870.0,0.35229965]
["bitfinex","BTCUSD",1749885717043,0.07728265,104880.0,104870.0,0.3768842]
["bitfinex","BTCUSD",1749885717248,0.06874822,104880.0,104870.0,0.38890454]
["bitfinex","BTCUSD",1749885717452,0.05921397,104880.0,104870.0,0.3799647]
["bitfinex","BTCUSD",1749885717709,0.07828237,104880.0,104870.0,0.3799647]
["bitfinex","BTCUSD",1749885717932,0.07828237,104880.0,104870.0,0.48498791]
["bitfinex","BTCUSD",1749885717933,0.05921388,104880.0,104870.0,0.48498791]
["bitfinex","BTCUSD",1749885718161,0.0782821,104880.0,104870.0,0.47608569]
["bitfinex","BTCUSD",1749885718385,0.07828201,104880.0,104870.0,0.4849879]
["bitfinex","BTCUSD",1749885718605,0.07828201,104880.0,104870.0,0.47608568]
["bitfinex","BTCUSD",1749885718823,0.07828201,104880.0,104870.0,0.48498791]
["bitfinex","BTCUSD",1749885719228,0.07828201,104880.0,104870.0,0.4849879]
["bitfinex","BTCUSD",1749885719567,0.07828201,104880.0,104870.0,0.47831126]
["bitfinex","BTCUSD",1749885719771,0.07828201,104880.0,104870.0,0.4760857]
["bitfinex","BTCUSD",1749885720271,0.07828201,104880.0,104870.0,0.47831126]
["bitfinex","BTCUSD",1749885720486,0.07828201,104880.0,104870.0,0.48498792]
["bitfinex","BTCUSD",1749885720799,0.07828201,104880.0,104870.0,0.4760857]
["bitfinex","BTCUSD",1749885721034,0.07828201,104880.0,104870.0,0.4849879]
["bitfinex","BTCUSD",1749885721235,0.07828201,104880.0,104870.0,0.4760857]
["bitfinex","BTCUSD",1749885721438,0.07828201,104880.0,104870.0,0.47831121]
["bitfinex","BTCUSD",1749885721439,0.0306021,104880.0,104870.0,0.47831121]
["bitfinex","BTCUSD",1749885721656,0.04968,104880.0,104870.0,0.47831121]
["bitfinex","BTCUSD",1749885721875,0.002,104880.0,104870.0,0.854732]
["bitfinex","BTCUSD",1749885722096,0.002,104880.0,104870.0,0.86927285]
["bitfinex","BTCUSD",1749885722327,0.002,104880.0,104870.0,1.20927285]
["bitfinex","BTCUSD",1749885722999,0.1889431,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1749885723227,0.19847426,104910.0,104900.0,0.57602565]
["bitfinex","BTCUSD",1749885723451,0.2080056,104910.0,104900.0,0.57602565]
["bitfinex","BTCUSD",1749885723672,0.19847426,104910.0,104900.0,0.54119708]
["bitfinex","BTCUSD",1749885723919,0.2080056,104910.0,104900.0,0.54119708]
["bitfinex","BTCUSD",1749885724214,0.19847426,104910.0,104900.0,0.54119708]
["bitfinex","BTCUSD",1749885724438,0.19947426,104910.0,104900.0,0.54324476]
["bitfinex","BTCUSD",1749885724895,0.20900551,104910.0,104900.0,0.54324476]
["bitfinex","BTCUSD",1749885725438,0.1422631,104910.0,104900.0,0.61854184]
["bitfinex","BTCUSD",1749885725707,0.06664516,104910.0,104900.0,1.00386481]
["bitfinex","BTCUSD",1749885725959,0.002,104910.0,104900.0,1.0464872]
["bitfinex","BTCUSD",1749885726391,0.002,104910.0,104900.0,1.01840566]
["bitfinex","BTCUSD",1749885726638,0.001,104910.0,104900.0,1.01840566]
["bitfinex","BTCUSD",1749885726885,0.12329794,104930.0,104920.0,0.24851353]
["bitfinex","BTCUSD",1749885727131,0.12329794,104930.0,104920.0,0.58657526]
["bitfinex","BTCUSD",1749885727672,0.12329794,104930.0,104920.0,0.58653526]
["bitfinex","BTCUSD",1749885727673,0.07561794,104930.0,104920.0,0.58653526]
["bitfinex","BTCUSD",1749885728712,0.32236,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1749885728929,1.06674029,104940.0,104930.0,0.31543439]
["bitfinex","BTCUSD",1749885729141,0.68141723,104940.0,104930.0,0.34473439]
["bitfinex","BTCUSD",1749885729361,0.68141723,104940.0,104930.0,0.35459513]
["bitfinex","BTCUSD",1749885729362,0.61468,104940.0,104930.0,0.35459513]
["bitfinex","BTCUSD",1749885729590,0.32236,104940.0,104930.0,0.35459513]
["bitfinex","BTCUSD",1749885730065,0.32936,104940.0,104930.0,0.35459513]
["bitfinex","BTCUSD",1749885730331,0.29368,104940.0,104930.0,0.38399513]
["bitfinex","BTCUSD",1749885730591,0.35341741,104940.0,104930.0,0.37213439]
["bitfinex","BTCUSD",1749885730839,0.35541732,104940.0,104930.0,0.37313439]
["bitfinex","BTCUSD",1749885731590,0.34588861,104940.0,104930.0,0.37313439]
["bitfinex","BTCUSD",1749885731824,0.34588852,104940.0,104930.0,0.37313439]
["bitfinex","BTCUSD",1749885732044,0.34688852,104940.0,104930.0,0.37313439]
["bitfinex","BTCUSD",1749885732485,0.33736,104940.0,104930.0,0.45599745]
["bitfinex","BTCUSD",1749885732713,0.33736,104940.0,104930.0,0.62423745]
["bitfinex","BTCUSD",1749885732933,0.34688861,104940.0,104930.0,0.37313439]
["bitfinex","BTCUSD",1749885733188,0.35641723,104940.0,104930.0,0.54125439]
["bitfinex","BTCUSD",1749885733412,0.35641713,104940.0,104930.0,0.54125439]
["bitfinex","BTCUSD",1749885734482,0.33736,104940.0,104930.0,0.54125439]
["bitfinex","BTCUSD",1749885734713,0.34688852,104940.0,104930.0,0.61949145]
["bitfinex","BTCUSD",1749885735792,0.33736,104940.0,104930.0,0.54125439]
["bitfinex","BTCUSD",1749885736881,0.28968,104940.0,104930.0,0.54125439]
["bitfinex","BTCUSD",1749885737105,0.28968,104940.0,104930.0,0.5403137]
["bitfinex","BTCUSD",1749885738447,0.28968,104940.0,104930.0,0.3721937]
["bitfinex","BTCUSD",1749885738672,0.28968,104940.0,104930.0,0.5397537]
["bitfinex","BTCUSD",1749885738899,0.28968,104940.0,104930.0,0.3721937]
["bitfinex","BTCUSD",1749885739112,0.28968,104940.0,104930.0,0.63582292]
["bitfinex","BTCUSD",1749885739638,0.015,104940.0,104930.0,0.63582292]
["bitfinex","BTCUSD",1749885740999,0.015,104940.0,104930.0,0.63558292]
["bitfinex","BTCUSD",1749885743446,0.015,104940.0,104930.0,0.63522292]
["bitfinex","BTCUSD",1749885746626,0.015,104940.0,104930.0,0.63322292]
["bitfinex","BTCUSD",1749885747223,0.015,104940.0,104930.0,0.63282292]
["bitfinex","BTCUSD",1749885747838,0.015,104940.0,104930.0,0.46634292]
["bitfinex","BTCUSD",1749885748042,0.015,104940.0,104930.0,0.63270292]
["bitfinex","BTCUSD",1749885750792,0.015,104940.0,104930.0,0.63246292]
["bitfinex","BTCUSD",1749885751494,0.015,104940.0,104930.0,0.5363137]
["bitfinex","BTCUSD",1749885753337,0.047639,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749885753601,0.06761102,104950.0,104940.0,0.31541351]
["bitfinex","BTCUSD",1749885754302,0.05808313,104950.0,104940.0,0.31541351]
["bitfinex","BTCUSD",1749885754497,0.05855912,104950.0,104940.0,0.31541351]
["bitfinex","BTCUSD",1749885754745,0.07455912,104950.0,104940.0,0.39220308]
["bitfinex","BTCUSD",1749885755671,0.05855912,104950.0,104940.0,0.39020308]
["bitfinex","BTCUSD",1749885756346,0.05103132,104950.0,104940.0,0.39120308]
["bitfinex","BTCUSD",1749885756567,0.02153132,104950.0,104940.0,0.39120308]
["bitfinex","BTCUSD",1749885757006,0.02253132,104950.0,104940.0,0.39120308]
["bitfinex","BTCUSD",1749885757239,0.02253141,104950.0,104940.0,0.39120308]
["bitfinex","BTCUSD",1749885757692,0.02253132,104950.0,104940.0,0.39120308]
["bitfinex","BTCUSD",1749885758139,0.00347599,104950.0,104940.0,0.39120308]
["bitfinex","BTCUSD",1749885758575,0.0130037,104950.0,104940.0,0.39120308]
["bitfinex","BTCUSD",1749885759076,0.0130037,104950.0,104940.0,0.41970308]
["bitfinex","BTCUSD",1749885759077,0.00347599,104950.0,104940.0,0.41970308]
["bitfinex","BTCUSD",1749885759322,0.01300361,104950.0,104940.0,0.41970308]
["bitfinex","BTCUSD",1749885761071,0.01300361,104950.0,104940.0,0.34491351]
["bitfinex","BTCUSD",1749885761363,0.01300361,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885762328,0.02253132,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885766403,0.03205921,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885766602,0.06245912,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885766819,0.05293132,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885767249,0.06245921,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885767466,0.05293132,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885769451,0.49513493,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885769669,0.48560704,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885770889,0.49513493,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1749885772940,0.00347599,104950.0,104940.0,0.8514988]
["bitfinex","BTCUSD",1749885773187,0.00347599,104950.0,104940.0,0.8807988]
["bitfinex","BTCUSD",1749885775430,0.00347599,104950.0,104940.0,0.83263122]
["bitfinex","BTCUSD",1749885776083,0.00347599,104950.0,104940.0,0.44812308]
["bitfinex","BTCUSD",1749885776847,0.00347599,104950.0,104940.0,0.61176308]
["bitfinex","BTCUSD",1749885779096,0.00311208,104950.0,104940.0,0.61176308]
["bitfinex","BTCUSD",1749885779547,0.00311208,104950.0,104940.0,0.61168308]
["bitfinex","BTCUSD",1749885779746,0.00311208,104950.0,104940.0,0.61152308]
["bitfinex","BTCUSD",1749885780282,0.00311208,104950.0,104940.0,0.58214308]
["bitfinex","BTCUSD",1749885780503,0.00311208,104950.0,104940.0,0.41882308]
["bitfinex","BTCUSD",1749885780750,0.00311208,104950.0,104940.0,0.58214308]
["bitfinex","BTCUSD",1749885782232,0.00311208,104950.0,104940.0,0.41882308]
["bitfinex","BTCUSD",1749885782462,0.00311208,104950.0,104940.0,0.58198308]
["bitfinex","BTCUSD",1749885783606,0.00290782,104950.0,104940.0,0.58198308]
["bitfinex","BTCUSD",1749885784270,0.00290782,104950.0,104940.0,0.58186308]
["bitfinex","BTCUSD",1749885785649,0.00290782,104950.0,104940.0,0.39122308]
["bitfinex","BTCUSD",1749885785909,0.43487138,104950.0,104940.0,0.55422308]
["bitfinex","BTCUSD",1749885786131,0.42534358,104950.0,104940.0,0.55422308]
["bitfinex","BTCUSD",1749885786357,0.42534358,104950.0,104940.0,0.39122308]
["bitfinex","BTCUSD",1749885786358,0.44439927,104950.0,104940.0,0.39122308]
["bitfinex","BTCUSD",1749885786578,0.44439927,104950.0,104940.0,0.55410308]
["bitfinex","BTCUSD",1749885786819,0.43487129,104950.0,104940.0,0.55410308]
["bitfinex","BTCUSD",1749885787111,0.05036315,104950.0,104940.0,0.55410308]
["bitfinex","BTCUSD",1749885787321,0.03130782,104950.0,104940.0,0.55410308]
["bitfinex","BTCUSD",1749885787542,0.00290782,104950.0,104940.0,0.55410308]
["bitfinex","BTCUSD",1749885787755,0.00290782,104950.0,104940.0,0.58260308]
["bitfinex","BTCUSD",1749885788179,0.00290782,104950.0,104940.0,0.58248308]
["bitfinex","BTCUSD",1749885789235,0.32628773,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1749885789452,0.32628746,104960.0,104950.0,0.37160853]
["bitfinex","BTCUSD",1749885789672,0.01905342,104960.0,104950.0,0.37160853]
["bitfinex","BTCUSD",1749885789881,0.05536625,104970.0,104960.0,0.2286567]
["bitfinex","BTCUSD",1749885790098,0.24589687,104970.0,104960.0,0.48749846]
["bitfinex","BTCUSD",1749885790302,0.43987439,104970.0,104960.0,0.56230803]
["bitfinex","BTCUSD",1749885790985,0.39403439,104970.0,104960.0,0.56230803]
["bitfinex","BTCUSD",1749885791188,0.44487439,104970.0,104960.0,0.56230803]
["bitfinex","BTCUSD",1749885791405,0.06736625,104970.0,104960.0,0.56230803]
["bitfinex","BTCUSD",1749885791615,0.08641857,104970.0,104960.0,0.56230803]
["bitfinex","BTCUSD",1749885792063,0.27694919,104970.0,104960.0,0.56230803]
["bitfinex","BTCUSD",1749885792281,0.14251857,104970.0,104960.0,0.56230803]
["bitfinex","BTCUSD",1749885792482,0.15204437,104970.0,104960.0,0.56230803]
["bitfinex","BTCUSD",1749885794203,0.15204437,104970.0,104960.0,0.58944249]
["bitfinex","BTCUSD",1749885794451,0.0673658,104970.0,104960.0,0.58944249]
["bitfinex","BTCUSD",1749885794686,0.0768916,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885794903,0.06736571,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885795107,0.02152571,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885795321,0.06584571,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885795568,0.0753716,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885795794,0.05632,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885796055,0.012,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885796266,0.06084571,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885796466,0.04432,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885796682,0.05032,104970.0,104960.0,0.61834249]
["bitfinex","BTCUSD",1749885797118,0.006,104970.0,104960.0,0.64714249]
["bitfinex","BTCUSD",1749885797335,0.006,104970.0,104960.0,1.03165063]
["bitfinex","BTCUSD",1749885798663,0.006,104970.0,104960.0,1.04619148]
["bitfinex","BTCUSD",1749885798893,0.001,104970.0,104960.0,1.04619148]
["bitfinex","BTCUSD",1749885799147,0.001,104970.0,104960.0,1.45997044]
["bitfinex","BTCUSD",1749885799396,0.02,104980.0,104970.0,0.23364996]
["bitfinex","BTCUSD",1749885799625,0.02,104980.0,104970.0,0.82826808]
["bitfinex","BTCUSD",1749885801113,0.022,104980.0,104970.0,0.84426808]
["bitfinex","BTCUSD",1749885803866,0.022,104980.0,104970.0,0.62147994]
["bitfinex","BTCUSD",1749885804080,0.022,104980.0,104970.0,1.00598808]
["bitfinex","BTCUSD",1749885804779,0.022,104980.0,104970.0,0.84426808]
["bitfinex","BTCUSD",1749885804986,0.022,104980.0,104970.0,1.00582808]
["bitfinex","BTCUSD",1749885805838,0.022,104980.0,104970.0,1.00578808]
["bitfinex","BTCUSD",1749885806688,0.022,104980.0,104970.0,0.84426808]
["bitfinex","BTCUSD",1749885806899,0.022,104980.0,104970.0,1.00566808]
["bitfinex","BTCUSD",1749885809550,0.022,104980.0,104970.0,0.82972723]
["bitfinex","BTCUSD",1749885809777,0.09844996,104980.0,104970.0,0.49251087]
["bitfinex","BTCUSD",1749885810021,0.09845006,104980.0,104970.0,0.49251087]
["bitfinex","BTCUSD",1749885810995,0.08892489,104980.0,104970.0,0.49251087]
["bitfinex","BTCUSD",1749885811242,0.0517,104980.0,104970.0,0.49251087]
["bitfinex","BTCUSD",1749885811496,0.022,104980.0,104970.0,0.97320823]
["bitfinex","BTCUSD",1749885811716,0.022,104980.0,104970.0,1.03130823]
["bitfinex","BTCUSD",1749885812175,0.022,104980.0,104970.0,1.04584908]
["bitfinex","BTCUSD",1749885815490,0.022,104980.0,104970.0,0.48560009]
["bitfinex","BTCUSD",1749885815712,0.022,104980.0,104970.0,1.00212823]
["bitfinex","BTCUSD",1749885815922,0.022,104980.0,104970.0,1.03132823]
["bitfinex","BTCUSD",1749885817305,0.022,104980.0,104970.0,0.87040823]
["bitfinex","BTCUSD",1749885817517,0.022,104980.0,104970.0,1.03132823]
["bitfinex","BTCUSD",1749885817746,0.022,104980.0,104970.0,1.04586908]
["bitfinex","BTCUSD",1749885818640,0.022,104980.0,104970.0,1.03086908]
["bitfinex","BTCUSD",1749885818859,0.02,104980.0,104970.0,1.02986908]
["bitfinex","BTCUSD",1749885819052,0.022,104980.0,104970.0,1.04686908]
["bitfinex","BTCUSD",1749885819314,0.023,104980.0,104970.0,1.38686908]
["bitfinex","BTCUSD",1749885820875,0.023,104980.0,104970.0,1.00236094]
["bitfinex","BTCUSD",1749885821094,0.023,104980.0,104970.0,1.38686908]
["bitfinex","BTCUSD",1749885822927,0.023,104980.0,104970.0,1.38666482]
["bitfinex","BTCUSD",1749885839395,0.23693665,105010.0,105000.0,0.21904678]
["bitfinex","BTCUSD",1749885839632,0.10268281,105010.0,105000.0,0.50959711]
["bitfinex","BTCUSD",1749885839853,0.30266376,105010.0,105000.0,0.50959711]
["bitfinex","BTCUSD",1749885840767,0.30266376,105010.0,105000.0,0.50964497]
["bitfinex","BTCUSD",1749885841223,0.31666376,105010.0,105000.0,0.52016832]
["bitfinex","BTCUSD",1749885842655,0.37456376,105010.0,105000.0,0.52016832]
["bitfinex","BTCUSD",1749885843462,0.32456376,105010.0,105000.0,0.52016832]
["bitfinex","BTCUSD",1749885843672,0.37456376,105010.0,105000.0,0.52016832]
["bitfinex","BTCUSD",1749885843889,0.37456376,105010.0,105000.0,0.49486301]
["bitfinex","BTCUSD",1749885844511,0.19362843,105010.0,105000.0,0.49486301]
["bitfinex","BTCUSD",1749885845141,0.19362843,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885846102,0.18410553,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885847275,0.13410553,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885847484,0.18410553,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885848317,0.18410553,105010.0,105000.0,0.56339638]
["bitfinex","BTCUSD",1749885849154,0.18410553,105010.0,105000.0,0.58626328]
["bitfinex","BTCUSD",1749885849351,0.61630535,105010.0,105000.0,0.58626328]
["bitfinex","BTCUSD",1749885849552,0.8067634,105010.0,105000.0,0.56339638]
["bitfinex","BTCUSD",1749885849762,0.61630535,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885850419,0.56630498,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885850625,0.37456321,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885850839,0.61630498,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885851252,0.62582779,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885851458,0.82580874,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885851748,0.77580874,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885851998,0.82580874,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885852213,0.82580874,105010.0,105000.0,0.4662926]
["bitfinex","BTCUSD",1749885852438,0.82580874,105010.0,105000.0,0.48533921]
["bitfinex","BTCUSD",1749885852657,0.82580874,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885852872,0.57582779,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885853102,0.62582779,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885853370,0.81628584,105010.0,105000.0,0.49486238]
["bitfinex","BTCUSD",1749885853603,0.19362797,105010.0,105000.0,0.48533957]
["bitfinex","BTCUSD",1749885853854,0.62582779,105010.0,105000.0,0.48533957]
["bitfinex","BTCUSD",1749885854830,0.62486779,105010.0,105000.0,0.58148879]
["bitfinex","BTCUSD",1749885855529,0.19266797,105010.0,105000.0,0.58148879]
["bitfinex","BTCUSD",1749885855767,0.62486779,105010.0,105000.0,0.48533957]
["bitfinex","BTCUSD",1749885856011,0.57486779,105010.0,105000.0,0.48533957]
["bitfinex","BTCUSD",1749885856252,0.62486779,105010.0,105000.0,0.48533957]
["bitfinex","BTCUSD",1749885856880,0.81532584,105010.0,105000.0,0.32585975]
["bitfinex","BTCUSD",1749885857097,0.62486779,105010.0,105000.0,0.49402292]
["bitfinex","BTCUSD",1749885858065,0.57486779,105010.0,105000.0,0.49402292]
["bitfinex","BTCUSD",1749885858279,0.57486779,105010.0,105000.0,0.59017214]
["bitfinex","BTCUSD",1749885858495,0.82484874,105010.0,105000.0,0.58064897]
["bitfinex","BTCUSD",1749885858701,0.82484874,105010.0,105000.0,0.4749764]
["bitfinex","BTCUSD",1749885858922,0.8153263,105010.0,105000.0,0.4749764]
["bitfinex","BTCUSD",1749885859811,0.80580358,105010.0,105000.0,0.4749764]
["bitfinex","BTCUSD",1749885860235,0.79628077,105010.0,105000.0,0.46545296]
["bitfinex","BTCUSD",1749885860443,0.74628077,105010.0,105000.0,0.4749764]
["bitfinex","BTCUSD",1749885860652,0.76758077,105010.0,105000.0,0.4749764]
["bitfinex","BTCUSD",1749885860857,0.76758077,105010.0,105000.0,0.46545296]
["bitfinex","BTCUSD",1749885861094,0.33538095,105010.0,105000.0,0.54663325]
["bitfinex","BTCUSD",1749885861305,0.76758077,105010.0,105000.0,0.54663325]
["bitfinex","BTCUSD",1749885861710,0.76758077,105010.0,105000.0,0.4749764]
["bitfinex","BTCUSD",1749885861916,0.79618077,105010.0,105000.0,0.46545314]
["bitfinex","BTCUSD",1749885862124,0.79618077,105010.0,105000.0,0.09728944]
["bitfinex","BTCUSD",1749885862431,0.84618077,105010.0,105000.0,0.09728944]
["bitfinex","BTCUSD",1749885862651,1.43694059,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885862845,1.53308981,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885863096,1.10088999,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885863322,1.00474077,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885865316,1.29696773,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885865539,1.31968835,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885866194,1.81489774,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885866332,1.91104696,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885866534,1.52662018,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885866716,1.50389956,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885866917,1.50479356,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885867125,1.88922034,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885867553,2.40101717,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885869451,2.37832034,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885869863,2.37888034,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885870069,2.37798634,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885871845,2.17666634,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885872279,2.37794634,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885875696,2.40639634,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885876047,1.92582034,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885876865,1.72470034,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885877138,2.31016712,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885878233,1.92574034,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885878682,1.72470034,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885878906,1.71015949,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885879131,1.78717773,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885879346,1.81587773,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885879770,1.91202695,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885880564,1.81587773,105010.0,105000.0,0.00104768]
["bitfinex","BTCUSD",1749885881439,0.53999981,105000.0,104990.0,0.02686768]
["bitfinex","BTCUSD",1749885881649,1.2170599,105000.0,104990.0,0.02691545]
["bitfinex","BTCUSD",1749885882013,1.0582199,105000.0,104990.0,0.02691545]
["bitfinex","BTCUSD",1749885882213,1.2591399,105000.0,104990.0,0.02691545]
["bitfinex","BTCUSD",1749885882745,1.2611399,105000.0,104990.0,0.02791545]
["bitfinex","BTCUSD",1749885884416,1.0602199,105000.0,104990.0,0.02791545]
["bitfinex","BTCUSD",1749885884644,1.2610999,105000.0,104990.0,0.02791545]
["bitfinex","BTCUSD",1749885889836,1.0602199,105000.0,104990.0,0.02791545]
["bitfinex","BTCUSD",1749885890045,1.2609799,105000.0,104990.0,0.05791545]
["bitfinex","BTCUSD",1749885893139,0.72579312,105000.0,104990.0,0.05791545]
["bitfinex","BTCUSD",1749885893347,1.3109799,105000.0,104990.0,0.05791545]
["bitfinex","BTCUSD",1749885893557,0.1143639,105000.0,104990.0,0.40187759]
["bitfinex","BTCUSD",1749885893734,0.1143639,105000.0,104990.0,0.41140176]
["bitfinex","BTCUSD",1749885893735,0.51512308,105000.0,104990.0,0.41140176]
["bitfinex","BTCUSD",1749885893965,0.31436308,105000.0,104990.0,0.41140176]
["bitfinex","BTCUSD",1749885894137,0.31436308,105000.0,104990.0,0.40187759]
["bitfinex","BTCUSD",1749885894138,0.51512308,105000.0,104990.0,0.40187759]
["bitfinex","BTCUSD",1749885894346,0.35484009,105000.0,104990.0,0.36370051]
["bitfinex","BTCUSD",1749885894480,0.55560009,105000.0,104990.0,0.36370051]
["bitfinex","BTCUSD",1749885895322,0.50560009,105000.0,104990.0,0.36370051]
["bitfinex","BTCUSD",1749885895529,0.55560009,105000.0,104990.0,0.36370051]
["bitfinex","BTCUSD",1749885895731,0.55560009,105000.0,104990.0,0.34465154]
["bitfinex","BTCUSD",1749885895732,0.92098008,105000.0,104990.0,0.34465154]
["bitfinex","BTCUSD",1749885895893,0.92098008,105000.0,104990.0,0.35417616]
["bitfinex","BTCUSD",1749885898544,0.87098008,105000.0,104990.0,0.35417616]
["bitfinex","BTCUSD",1749885898844,0.92098008,105000.0,104990.0,0.35417616]
["bitfinex","BTCUSD",1749885899043,0.91145628,105000.0,104990.0,0.15415721]
["bitfinex","BTCUSD",1749885899242,0.91145628,105000.0,104990.0,0.35417625]
["bitfinex","BTCUSD",1749885901051,0.91145628,105000.0,104990.0,0.36370087]
["bitfinex","BTCUSD",1749885901602,0.86145628,105000.0,104990.0,0.36370087]
["bitfinex","BTCUSD",1749885901814,0.66069628,105000.0,104990.0,0.36370087]
["bitfinex","BTCUSD",1749885902028,0.86145628,105000.0,104990.0,0.3732254]
["bitfinex","BTCUSD",1749885902432,0.86145628,105000.0,104990.0,0.38274984]
["bitfinex","BTCUSD",1749885903238,0.70285628,105000.0,104990.0,0.38274984]
["bitfinex","BTCUSD",1749885903449,0.86145628,105000.0,104990.0,0.39227419]
["bitfinex","BTCUSD",1749885903653,0.33579312,105000.0,104990.0,0.39227356]
["bitfinex","BTCUSD",1749885903882,0.50556018,105000.0,104990.0,0.39227374]
["bitfinex","BTCUSD",1749885904079,0.0953163,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885904279,0.14699938,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885904505,0.15652255,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885904714,0.14699938,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885904868,0.15652255,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885905506,0.11436255,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885905805,0.15652255,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885905994,0.14699938,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885906507,0.10483938,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885906739,0.14699938,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885907125,0.1374763,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885907437,0.12795331,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885907667,0.11094397,105000.0,104990.0,0.45055182]
["bitfinex","BTCUSD",1749885908707,0.11094397,105000.0,104990.0,0.3922732]
["bitfinex","BTCUSD",1749885909965,0.12046705,105000.0,104990.0,0.3922732]
["bitfinex","BTCUSD",1749885910592,0.002,105000.0,104990.0,0.3922732]
["bitfinex","BTCUSD",1749885911489,0.002,105000.0,104990.0,0.77669998]
["bitfinex","BTCUSD",1749885914728,0.002,105000.0,104990.0,1.11669998]
["bitfinex","BTCUSD",1749885914940,0.002,105000.0,104990.0,1.2128492]
["bitfinex","BTCUSD",1749885915160,0.18016597,105020.0,105010.0,0.27692565]
["bitfinex","BTCUSD",1749885915387,0.17064416,105020.0,105010.0,0.53172741]
["bitfinex","BTCUSD",1749885915612,0.18016597,105020.0,105010.0,0.53172741]
["bitfinex","BTCUSD",1749885916238,0.18016588,105020.0,105010.0,0.53172741]
["bitfinex","BTCUSD",1749885916444,0.19768769,105020.0,105010.0,0.56755598]
["bitfinex","BTCUSD",1749885917567,0.008,105020.0,105010.0,0.53272741]
["bitfinex","BTCUSD",1749885917794,0.015,105020.0,105010.0,0.37416741]
["bitfinex","BTCUSD",1749885918015,0.03404272,105020.0,105010.0,0.53268741]
["bitfinex","BTCUSD",1749885918259,0.03404272,105020.0,105010.0,0.37416741]
["bitfinex","BTCUSD",1749885918469,0.47799113,105020.0,105010.0,0.53268741]
["bitfinex","BTCUSD",1749885918675,0.07856435,105020.0,105010.0,0.53168741]
["bitfinex","BTCUSD",1749885918882,0.08808616,105020.0,105010.0,0.53168741]
["bitfinex","BTCUSD",1749885919079,0.13316616,105020.0,105010.0,0.37416741]
["bitfinex","BTCUSD",1749885919326,0.13316616,105020.0,105010.0,0.53268741]
["bitfinex","BTCUSD",1749885919722,0.14268806,105020.0,105010.0,0.37416741]
["bitfinex","BTCUSD",1749885919958,0.33312869,105020.0,105010.0,0.37416741]
["bitfinex","BTCUSD",1749885920116,0.33312869,105020.0,105010.0,0.53268741]
["bitfinex","BTCUSD",1749885921029,0.09108679,105020.0,105010.0,0.53268741]
["bitfinex","BTCUSD",1749885921235,0.13316679,105020.0,105010.0,0.53268741]
["bitfinex","BTCUSD",1749885921642,0.07204262,105020.0,105010.0,0.53268741]
["bitfinex","BTCUSD",1749885921865,0.06412244,105020.0,105010.0,0.6089884]
["bitfinex","BTCUSD",1749885922091,0.07364389,105020.0,105010.0,0.6089884]
["bitfinex","BTCUSD",1749885922291,0.06412244,105020.0,105010.0,0.6089884]
["bitfinex","BTCUSD",1749885923262,0.07364398,105020.0,105010.0,0.6089884]
["bitfinex","BTCUSD",1749885923671,0.0831657,105020.0,105010.0,0.6089884]
["bitfinex","BTCUSD",1749885924095,0.08316561,105020.0,105010.0,0.6089884]
["bitfinex","BTCUSD",1749885924297,0.07364398,105020.0,105010.0,0.6089884]
["bitfinex","BTCUSD",1749885925095,0.07364389,105020.0,105010.0,0.6089884]
["bitfinex","BTCUSD",1749885925299,0.07364389,105020.0,105010.0,0.99341518]
["bitfinex","BTCUSD",1749885925515,0.08316543,105020.0,105010.0,0.6089884]
["bitfinex","BTCUSD",1749885925715,0.08316543,105020.0,105010.0,0.53268741]
["bitfinex","BTCUSD",1749885927019,0.04508,105020.0,105010.0,0.53268741]
["bitfinex","BTCUSD",1749885927427,0.003,105020.0,105010.0,0.91711419]
["bitfinex","BTCUSD",1749885928020,0.003,105020.0,105010.0,0.93165504]
["bitfinex","BTCUSD",1749885929054,0.06111899,105040.0,105030.0,0.27578394]
["bitfinex","BTCUSD",1749885929258,0.25952883,105050.0,105040.0,0.23834356]
["bitfinex","BTCUSD",1749885929475,0.30160883,105050.0,105040.0,0.37200504]
["bitfinex","BTCUSD",1749885929686,0.30160883,105050.0,105040.0,0.38152467]
["bitfinex","BTCUSD",1749885930311,0.30175171,105050.0,105040.0,0.38152467]
["bitfinex","BTCUSD",1749885930515,0.35175171,105050.0,105040.0,0.3529655]
["bitfinex","BTCUSD",1749885930717,0.35175171,105050.0,105040.0,0.3250655]
["bitfinex","BTCUSD",1749885931126,0.34823271,105050.0,105040.0,0.32506559]
["bitfinex","BTCUSD",1749885931360,0.72314022,105050.0,105040.0,0.0289]
["bitfinex","BTCUSD",1749885931556,0.72314022,105050.0,105030.0,0.23736277]
["bitfinex","BTCUSD",1749885931557,0.00951991,105040.0,105030.0,0.27578304]
["bitfinex","BTCUSD",1749885931748,0.05951991,105040.0,105030.0,0.3720248]
["bitfinex","BTCUSD",1749885932005,0.07855963,105040.0,105030.0,0.52098453]
["bitfinex","BTCUSD",1749885933207,0.291003,105040.0,105030.0,0.53050561]
["bitfinex","BTCUSD",1749885933411,0.28148337,105040.0,105030.0,0.36250507]
["bitfinex","BTCUSD",1749885933612,0.33148383,105040.0,105030.0,0.49308507]
["bitfinex","BTCUSD",1749885933823,0.33148383,105040.0,105030.0,0.52048507]
["bitfinex","BTCUSD",1749885934027,0.32496392,105040.0,105030.0,0.52148525]
["bitfinex","BTCUSD",1749885934233,0.31544392,105040.0,105030.0,0.52148525]
["bitfinex","BTCUSD",1749885934455,0.31544392,105040.0,105030.0,0.51196453]
["bitfinex","BTCUSD",1749885935170,0.30592383,105040.0,105030.0,0.51196453]
["bitfinex","BTCUSD",1749885935382,0.29640365,105040.0,105030.0,0.50244354]
["bitfinex","BTCUSD",1749885937244,0.29640365,105040.0,105030.0,0.31202176]
["bitfinex","BTCUSD",1749885937445,0.29640365,105040.0,105030.0,0.50244354]
["bitfinex","BTCUSD",1749885939525,0.30592374,105040.0,105030.0,0.51196453]
["bitfinex","BTCUSD",1749885940534,0.30592374,105040.0,105030.0,0.53100606]
["bitfinex","BTCUSD",1749885940755,0.32496374,105040.0,105030.0,0.53100606]
["bitfinex","BTCUSD",1749885944038,0.70939052,105040.0,105030.0,0.15354176]
["bitfinex","BTCUSD",1749885944253,0.85171992,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749885944730,1.01015992,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749885944951,0.62573314,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749885945162,0.8583107,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749885949386,0.19994268,105030.0,105020.0,0.28148986]
["bitfinex","BTCUSD",1749885949502,0.20946322,105030.0,105020.0,0.36821017]
["bitfinex","BTCUSD",1749885949728,0.20946322,105030.0,105020.0,0.35868863]
["bitfinex","BTCUSD",1749885950630,0.21046322,105030.0,105020.0,0.36168863]
["bitfinex","BTCUSD",1749885950840,0.21046322,105030.0,105020.0,0.36568863]
["bitfinex","BTCUSD",1749885951103,0.21046322,105030.0,105020.0,0.37521026]
["bitfinex","BTCUSD",1749885953569,0.25250322,105030.0,105020.0,0.3847318]
["bitfinex","BTCUSD",1749885953797,0.25250322,105030.0,105020.0,0.39425325]
["bitfinex","BTCUSD",1749885954021,0.25250322,105030.0,105020.0,0.3847318]
["bitfinex","BTCUSD",1749885954992,0.25250322,105030.0,105020.0,0.39425325]
["bitfinex","BTCUSD",1749885955315,0.26202403,105030.0,105020.0,0.3942528]
["bitfinex","BTCUSD",1749885955523,0.27154511,105030.0,105020.0,0.3942528]
["bitfinex","BTCUSD",1749885956374,0.07160225,105030.0,105020.0,0.3942528]
["bitfinex","BTCUSD",1749885956560,0.08112324,105030.0,105020.0,0.3942528]
["bitfinex","BTCUSD",1749885956710,0.27154502,105030.0,105020.0,0.3942528]
["bitfinex","BTCUSD",1749885957687,0.02956162,105030.0,105020.0,0.49040202]
["bitfinex","BTCUSD",1749885957889,0.08112252,105030.0,105020.0,0.49040202]
["bitfinex","BTCUSD",1749885958558,0.08112252,105030.0,105020.0,0.3942528]
["bitfinex","BTCUSD",1749885958780,0.07160162,105030.0,105020.0,0.3942528]
["bitfinex","BTCUSD",1749885959107,0.08112252,105030.0,105020.0,0.3942528]
["bitfinex","BTCUSD",1749885959515,0.02004081,105030.0,105020.0,0.3942528]
["bitfinex","BTCUSD",1749885959725,0.04304,105030.0,105020.0,0.77867958]
["bitfinex","BTCUSD",1749885960138,0.001,105030.0,105020.0,0.77867958]
["bitfinex","BTCUSD",1749885960347,0.001,105030.0,105020.0,0.8748288]
["bitfinex","BTCUSD",1749885961008,0.001,105030.0,105020.0,0.77867958]
["bitfinex","BTCUSD",1749885968104,0.001,105030.0,105020.0,0.80721645]
["bitfinex","BTCUSD",1749885969245,0.001,105030.0,105020.0,0.77867958]
["bitfinex","BTCUSD",1749885969456,0.001,105030.0,105020.0,1.11867958]
["bitfinex","BTCUSD",1749885973347,0.001,105030.0,105020.0,1.14781091]
["bitfinex","BTCUSD",1749885973559,0.001,105030.0,105020.0,1.24396013]
["bitfinex","BTCUSD",1749885979589,0.001,105030.0,105020.0,0.85953335]
["bitfinex","BTCUSD",1749885979802,0.001,105030.0,105020.0,1.01789335]
["bitfinex","BTCUSD",1749885980016,0.001,105030.0,105020.0,0.92174413]
["bitfinex","BTCUSD",1749885980426,0.001,105030.0,105020.0,1.30617091]
["bitfinex","BTCUSD",1749885981043,0.01052036,105030.0,105020.0,1.30617091]
["bitfinex","BTCUSD",1749885981657,0.01052036,105030.0,105020.0,1.14781091]
["bitfinex","BTCUSD",1749885981836,0.02956171,105030.0,105020.0,0.8925728]
["bitfinex","BTCUSD",1749885982044,0.02956162,105030.0,105020.0,0.8925728]
["bitfinex","BTCUSD",1749885982338,0.02956162,105030.0,105020.0,0.7342528]
["bitfinex","BTCUSD",1749885982599,0.02956162,105030.0,105020.0,0.8925728]
["bitfinex","BTCUSD",1749885983108,0.0200409,105030.0,105020.0,0.8925728]
["bitfinex","BTCUSD",1749885983418,0.02956162,105030.0,105020.0,0.8925728]
["bitfinex","BTCUSD",1749885984519,0.03908252,105030.0,105020.0,0.8925728]
["bitfinex","BTCUSD",1749885984729,0.13869919,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1749885984931,0.13869919,105040.0,105030.0,0.28666354]
["bitfinex","BTCUSD",1749885985694,0.13869919,105040.0,105030.0,0.29618462]
["bitfinex","BTCUSD",1749885985924,0.13869919,105040.0,105030.0,0.29718462]
["bitfinex","BTCUSD",1749885985925,0.14569919,105040.0,105030.0,0.29718462]
["bitfinex","BTCUSD",1749885986307,0.14569919,105040.0,105030.0,0.33201319]
["bitfinex","BTCUSD",1749885986613,0.14569919,105040.0,105030.0,0.45550462]
["bitfinex","BTCUSD",1749885987339,0.57764697,105040.0,105030.0,0.45550462]
["bitfinex","BTCUSD",1749885987516,0.57764697,105040.0,105030.0,0.48400462]
["bitfinex","BTCUSD",1749885987745,0.57764697,105040.0,105030.0,0.49352561]
["bitfinex","BTCUSD",1749885988145,0.14569919,105040.0,105030.0,0.49352561]
["bitfinex","BTCUSD",1749885988351,0.14569919,105040.0,105030.0,0.58967483]
["bitfinex","BTCUSD",1749885988769,0.80805668,105050.0,105030.0,0.59919573]
["bitfinex","BTCUSD",1749885989030,0.19040563,105040.0,105030.0,0.59919573]
["bitfinex","BTCUSD",1749885989446,0.19040563,105040.0,105030.0,0.62819573]
["bitfinex","BTCUSD",1749885989651,0.19992572,105040.0,105030.0,0.63771654]
["bitfinex","BTCUSD",1749885990063,0.19992572,105040.0,105030.0,0.64723717]
["bitfinex","BTCUSD",1749885990266,0.19992572,105040.0,105030.0,0.64623717]
["bitfinex","BTCUSD",1749885990482,0.19992572,105040.0,105030.0,0.63671654]
["bitfinex","BTCUSD",1749885990697,0.19992572,105040.0,105030.0,0.63771654]
["bitfinex","BTCUSD",1749885991122,0.19992572,105040.0,105030.0,0.63671654]
["bitfinex","BTCUSD",1749885991353,0.19992572,105040.0,105030.0,0.60771654]
["bitfinex","BTCUSD",1749885991537,0.20192572,105040.0,105030.0,0.60771654]
["bitfinex","BTCUSD",1749885991993,0.20192572,105040.0,105030.0,0.51156732]
["bitfinex","BTCUSD",1749885992589,0.20192572,105040.0,105030.0,0.52108804]
["bitfinex","BTCUSD",1749885993218,0.20192572,105040.0,105030.0,0.55008804]
["bitfinex","BTCUSD",1749885993653,0.20192572,105040.0,105030.0,0.55008759]
["bitfinex","BTCUSD",1749885995607,0.20192572,105040.0,105030.0,0.54056696]
["bitfinex","BTCUSD",1749885996957,0.21144554,105040.0,105030.0,0.64623663]
["bitfinex","BTCUSD",1749885997154,0.21144554,105040.0,105030.0,0.64623672]
["bitfinex","BTCUSD",1749885997368,0.21144554,105040.0,105030.0,1.0781845]
["bitfinex","BTCUSD",1749885998828,0.21144554,105040.0,105030.0,1.07818396]
["bitfinex","BTCUSD",1749885999053,0.02103991,105040.0,105030.0,1.07818396]
["bitfinex","BTCUSD",1749885999268,0.02103936,105040.0,105030.0,1.07818396]
["bitfinex","BTCUSD",1749885999472,0.02103926,105040.0,105030.0,1.07818396]
["bitfinex","BTCUSD",1749885999689,0.002,105040.0,105030.0,1.07818396]
["bitfinex","BTCUSD",1749886001843,0.60846495,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749886002051,0.60846495,105050.0,105040.0,0.37923343]
["bitfinex","BTCUSD",1749886002256,0.79885048,105050.0,105040.0,0.37923343]
["bitfinex","BTCUSD",1749886002722,0.79885048,105050.0,105040.0,0.37923361]
["bitfinex","BTCUSD",1749886002945,0.78933202,105050.0,105040.0,0.37923361]
["bitfinex","BTCUSD",1749886003165,0.79133202,105050.0,105040.0,0.38875324]
["bitfinex","BTCUSD",1749886004043,0.79333202,105050.0,105040.0,0.38875324]
["bitfinex","BTCUSD",1749886004518,0.36138424,105050.0,105040.0,0.36971389]
["bitfinex","BTCUSD",1749886004748,0.78381329,105050.0,105040.0,0.36019407]
["bitfinex","BTCUSD",1749886004968,0.78381329,105050.0,105040.0,0.36971398]
["bitfinex","BTCUSD",1749886005174,0.76477529,105050.0,105040.0,0.36019407]
["bitfinex","BTCUSD",1749886005428,0.76477529,105050.0,105040.0,0.34051407]
["bitfinex","BTCUSD",1749886005671,0.76477529,105050.0,105040.0,0.3056855]
["bitfinex","BTCUSD",1749886009847,0.76477529,105050.0,105040.0,0.3339855]
["bitfinex","BTCUSD",1749886010271,0.64652893,105050.0,105040.0,0.3339855]
["bitfinex","BTCUSD",1749886010686,0.64652893,105050.0,105040.0,0.3244655]
["bitfinex","BTCUSD",1749886011885,0.64652893,105050.0,105040.0,0.42061472]
["bitfinex","BTCUSD",1749886013681,0.19992374,105040.0,105030.0,0.40672115]
["bitfinex","BTCUSD",1749886013882,0.64139143,105040.0,105030.0,0.51248399]
["bitfinex","BTCUSD",1749886014086,0.63187152,105040.0,105030.0,0.50296354]
["bitfinex","BTCUSD",1749886014264,0.63187152,105040.0,105030.0,0.12534176]
["bitfinex","BTCUSD",1749886014468,0.63187152,105040.0,105030.0,0.47396354]
["bitfinex","BTCUSD",1749886014922,0.63287152,105040.0,105030.0,0.47796354]
["bitfinex","BTCUSD",1749886015135,0.63287152,105040.0,105030.0,0.48296354]
["bitfinex","BTCUSD",1749886015361,0.63287152,105040.0,105030.0,0.45386354]
["bitfinex","BTCUSD",1749886015579,0.63287152,105040.0,105030.0,0.10340176]
["bitfinex","BTCUSD",1749886017864,0.79107152,105040.0,105030.0,0.10340176]
["bitfinex","BTCUSD",1749886018317,0.79107152,105040.0,105030.0,0.009]
["bitfinex","BTCUSD",1749886018541,0.84667152,105040.0,105030.0,0.009]
["bitfinex","BTCUSD",1749886018992,0.89024061,105040.0,105030.0,0.009]
["bitfinex","BTCUSD",1749886019217,1.32218839,105040.0,105030.0,0.009]
["bitfinex","BTCUSD",1749886019438,0.89024061,105040.0,105030.0,0.009]
["bitfinex","BTCUSD",1749886019890,0.84567152,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1749886020117,0.84567152,105040.0,105030.0,0.01169072]
["bitfinex","BTCUSD",1749886020347,0.84767152,105040.0,105030.0,0.00669072]
["bitfinex","BTCUSD",1749886020610,0.21900507,105020.0,105010.0,0.29647126]
["bitfinex","BTCUSD",1749886020840,0.21900507,105020.0,105010.0,0.38988122]
["bitfinex","BTCUSD",1749886021046,0.21900507,105020.0,105010.0,0.38988107]
["bitfinex","BTCUSD",1749886021273,0.21900507,105020.0,105010.0,0.38988105]
["bitfinex","BTCUSD",1749886021544,0.65098411,105030.0,105010.0,0.38988105]
["bitfinex","BTCUSD",1749886021815,0.21900507,105020.0,105010.0,0.49555278]
["bitfinex","BTCUSD",1749886022050,0.21900507,105020.0,105010.0,0.47933934]
["bitfinex","BTCUSD",1749886022285,0.21900507,105020.0,105010.0,0.50879209]
["bitfinex","BTCUSD",1749886022518,0.27044679,105020.0,105010.0,0.50879197]
["bitfinex","BTCUSD",1749886022749,0.27996878,105020.0,105010.0,0.50053068]
["bitfinex","BTCUSD",1749886022963,0.04760887,105020.0,105010.0,0.51831395]
["bitfinex","BTCUSD",1749886023190,0.22952733,105020.0,105010.0,0.95526173]
["bitfinex","BTCUSD",1749886023432,0.02956543,105020.0,105010.0,0.94859283]
["bitfinex","BTCUSD",1749886023664,0.001,105020.0,105010.0,0.93247753]
["bitfinex","BTCUSD",1749886023899,0.001,105020.0,105010.0,0.95026014]
["bitfinex","BTCUSD",1749886024148,0.001,105020.0,105010.0,0.94359105]
["bitfinex","BTCUSD",1749886024400,0.001,105020.0,105010.0,0.94859101]
["bitfinex","BTCUSD",1749886024641,0.001,105020.0,105010.0,0.94859103]
["bitfinex","BTCUSD",1749886024916,0.001,105020.0,105010.0,0.95525942]
["bitfinex","BTCUSD",1749886025154,0.001,105020.0,105010.0,0.94859103]
["bitfinex","BTCUSD",1749886025357,0.001,105020.0,105010.0,0.90726968]
["bitfinex","BTCUSD",1749886025587,0.001,105020.0,105010.0,0.90726967]
["bitfinex","BTCUSD",1749886025794,0.001,105020.0,105010.0,0.90060125]
["bitfinex","BTCUSD",1749886026003,0.001,105020.0,105010.0,0.88948725]
["bitfinex","BTCUSD",1749886026211,0.001,105020.0,105010.0,0.90726952]
["bitfinex","BTCUSD",1749886026424,0.001,105020.0,105010.0,0.8828189]
["bitfinex","BTCUSD",1749886026637,0.001,105020.0,105010.0,0.88948704]
["bitfinex","BTCUSD",1749886026871,0.001,105020.0,105010.0,0.90726878]
["bitfinex","BTCUSD",1749886027078,0.001,105020.0,105010.0,0.90726844]
["bitfinex","BTCUSD",1749886027285,0.001,105020.0,105010.0,0.88948696]
["bitfinex","BTCUSD",1749886027502,0.001,105020.0,105010.0,0.90726847]
["bitfinex","BTCUSD",1749886027724,0.001,105020.0,105010.0,0.9072684]
["bitfinex","BTCUSD",1749886027941,0.001,105020.0,105010.0,1.22948694]
["bitfinex","BTCUSD",1749886028208,0.001,105020.0,105010.0,1.24726814]
["bitfinex","BTCUSD",1749886028433,0.001,105020.0,105010.0,1.24060013]
["bitfinex","BTCUSD",1749886028640,0.001,105020.0,105010.0,1.22948686]
["bitfinex","BTCUSD",1749886028858,0.001,105020.0,105010.0,1.24723627]
["bitfinex","BTCUSD",1749886029751,0.001,105020.0,105010.0,0.8632782]
["bitfinex","BTCUSD",1749886029952,0.001,105020.0,105010.0,1.24723536]
["bitfinex","BTCUSD",1749886030358,0.001,105020.0,105010.0,1.26177621]
["bitfinex","BTCUSD",1749886030566,0.001,105020.0,105010.0,1.25511669]
["bitfinex","BTCUSD",1749886030770,0.001,105020.0,105010.0,1.26177536]
["bitfinex","BTCUSD",1749886030984,0.001,105020.0,105010.0,1.2617752]
["bitfinex","BTCUSD",1749886031396,0.001,105020.0,105010.0,1.24401853]
["bitfinex","BTCUSD",1749886031603,0.001,105020.0,105010.0,1.26177509]
["bitfinex","BTCUSD",1749886031815,0.001,105020.0,105010.0,1.23735975]
["bitfinex","BTCUSD",1749886032020,0.001,105020.0,105010.0,1.26177507]
["bitfinex","BTCUSD",1749886032659,0.001,105020.0,105010.0,1.23735975]
["bitfinex","BTCUSD",1749886032881,0.001,105020.0,105010.0,1.26177507]
["bitfinex","BTCUSD",1749886033402,0.001,105020.0,105010.0,0.86006043]
["bitfinex","BTCUSD",1749886033641,0.001,105020.0,105010.0,1.24401852]
["bitfinex","BTCUSD",1749886033872,0.001,105020.0,105010.0,1.2551165]
["bitfinex","BTCUSD",1749886034099,0.001,105020.0,105010.0,1.26177528]
["bitfinex","BTCUSD",1749886034358,0.001,105020.0,105010.0,1.24405459]
["bitfinex","BTCUSD",1749886034584,0.001,105020.0,105010.0,1.2619075]
["bitfinex","BTCUSD",1749886034808,0.001,105020.0,105010.0,1.42002743]
["bitfinex","BTCUSD",1749886035018,0.001,105020.0,105010.0,1.42002741]
["bitfinex","BTCUSD",1749886035258,0.001,105020.0,105010.0,1.4200274]
["bitfinex","BTCUSD",1749886035480,0.001,105020.0,105010.0,1.40217456]
["bitfinex","BTCUSD",1749886035707,0.001,105020.0,105010.0,1.39547975]
["bitfinex","BTCUSD",1749886035967,0.001,105020.0,105010.0,1.4200274]
["bitfinex","BTCUSD",1749886036202,0.001,105020.0,105010.0,1.39547975]
["bitfinex","BTCUSD",1749886036462,0.001,105020.0,105010.0,1.4200274]
["bitfinex","BTCUSD",1749886036686,0.001,105020.0,105010.0,1.41991101]
["bitfinex","BTCUSD",1749886037137,0.001,105020.0,105010.0,1.41324792]
["bitfinex","BTCUSD",1749886037590,0.001,105020.0,105010.0,1.41991098]
["bitfinex","BTCUSD",1749886037822,0.001,105020.0,105010.0,1.40214281]
["bitfinex","BTCUSD",1749886038050,0.001,105020.0,105010.0,1.41991095]
["bitfinex","BTCUSD",1749886038279,0.001,105020.0,105010.0,1.39547975]
["bitfinex","BTCUSD",1749886038512,0.001,105020.0,105010.0,1.41991086]
["bitfinex","BTCUSD",1749886038747,0.001,105020.0,105010.0,1.43073277]
["bitfinex","BTCUSD",1749886038974,0.001,105020.0,105010.0,1.47406975]
["bitfinex","BTCUSD",1749886039196,0.001,105020.0,105010.0,1.49850038]
["bitfinex","BTCUSD",1749886039411,0.001,105020.0,105010.0,1.49850037]
["bitfinex","BTCUSD",1749886039631,0.001,105020.0,105010.0,1.49850035]
["bitfinex","BTCUSD",1749886040805,0.001,105020.0,105010.0,1.47406975]
["bitfinex","BTCUSD",1749886041033,0.001,105020.0,105010.0,1.11454231]
["bitfinex","BTCUSD",1749886041258,0.001,105020.0,105010.0,1.47406975]
["bitfinex","BTCUSD",1749886041503,0.001,105020.0,105010.0,1.48073264]
["bitfinex","BTCUSD",1749886041711,0.001,105020.0,105010.0,1.49850036]
["bitfinex","BTCUSD",1749886042118,0.001,105020.0,105010.0,1.48073264]
["bitfinex","BTCUSD",1749886042534,0.001,105020.0,105010.0,1.57566962]
["bitfinex","BTCUSD",1749886042756,0.001,105020.0,105010.0,1.59343701]
["bitfinex","BTCUSD",1749886042965,0.001,105020.0,105010.0,1.593437]
["bitfinex","BTCUSD",1749886043392,0.001,105020.0,105010.0,1.5756696]
["bitfinex","BTCUSD",1749886043830,0.001,105020.0,105010.0,1.58677418]
["bitfinex","BTCUSD",1749886044252,0.001,105020.0,105010.0,1.64343693]
["bitfinex","BTCUSD",1749886045114,0.001,105020.0,105010.0,1.6256696]
["bitfinex","BTCUSD",1749886045317,0.001,105020.0,105010.0,1.61900685]
["bitfinex","BTCUSD",1749886045530,0.001,105020.0,105010.0,1.64343693]
["bitfinex","BTCUSD",1749886045739,0.001,105020.0,105010.0,1.6256696]
["bitfinex","BTCUSD",1749886045947,0.001,105020.0,105010.0,1.61900685]
["bitfinex","BTCUSD",1749886046176,0.001,105020.0,105010.0,1.64343683]
["bitfinex","BTCUSD",1749886046384,0.001,105020.0,105010.0,1.61900685]
["bitfinex","BTCUSD",1749886046596,0.001,105020.0,105010.0,1.63677392]
["bitfinex","BTCUSD",1749886046804,0.001,105020.0,105010.0,1.64343657]
["bitfinex","BTCUSD",1749886047726,0.14768878,105060.0,105050.0,0.19990471]
["bitfinex","BTCUSD",1749886048039,0.206416,105060.0,105050.0,0.23385352]
["bitfinex","BTCUSD",1749886048245,0.21593437,105060.0,105050.0,0.2189428]
["bitfinex","BTCUSD",1749886048451,0.18361246,105060.0,105050.0,0.26995284]
["bitfinex","BTCUSD",1749886048652,0.22545246,105060.0,105050.0,0.26995282]
["bitfinex","BTCUSD",1749886048868,0.23545246,105060.0,105050.0,0.30416954]
["bitfinex","BTCUSD",1749886049101,0.33533108,105060.0,105050.0,0.30416946]
["bitfinex","BTCUSD",1749886049298,0.33533108,105060.0,105050.0,0.2854025]
["bitfinex","BTCUSD",1749886049473,0.32533108,105060.0,105050.0,0.29650685]
["bitfinex","BTCUSD",1749886049675,0.32533108,105060.0,105050.0,0.30316946]
["bitfinex","BTCUSD",1749886049879,0.32533108,105060.0,105050.0,0.2854025]
["bitfinex","BTCUSD",1749886050085,0.32533108,105060.0,105050.0,0.30316946]
["bitfinex","BTCUSD",1749886050611,0.32533108,105060.0,105050.0,0.26868194]
["bitfinex","BTCUSD",1749886050822,0.33633108,105060.0,105050.0,0.25191498]
["bitfinex","BTCUSD",1749886051021,0.33633108,105060.0,105050.0,0.26968194]
["bitfinex","BTCUSD",1749886051313,0.32533108,105060.0,105050.0,0.26201933]
["bitfinex","BTCUSD",1749886051562,0.33333108,105060.0,105050.0,0.26968194]
["bitfinex","BTCUSD",1749886051812,0.33333108,105060.0,105050.0,0.26301933]
["bitfinex","BTCUSD",1749886052053,0.33333108,105060.0,105050.0,0.26310397]
["bitfinex","BTCUSD",1749886052294,0.76509077,105060.0,105050.0,0.26310397]
["bitfinex","BTCUSD",1749886052584,0.76509077,105060.0,105050.0,0.26975991]
["bitfinex","BTCUSD",1749886052817,0.76509077,105060.0,105050.0,0.25193625]
["bitfinex","BTCUSD",1749886053042,0.76509077,105060.0,105050.0,0.26307605]
["bitfinex","BTCUSD",1749886053269,0.76509077,105060.0,105050.0,0.23493135]
["bitfinex","BTCUSD",1749886053474,0.76509077,105060.0,105050.0,0.24357838]
["bitfinex","BTCUSD",1749886053673,0.33333108,105060.0,105050.0,0.23493134]
["bitfinex","BTCUSD",1749886053892,0.76509077,105060.0,105050.0,0.23493135]
["bitfinex","BTCUSD",1749886054092,0.76509077,105060.0,105050.0,0.21710768]
["bitfinex","BTCUSD",1749886054312,0.76509077,105060.0,105050.0,0.23493134]
["bitfinex","BTCUSD",1749886054516,0.76509077,105060.0,105050.0,0.21710767]
["bitfinex","BTCUSD",1749886054932,0.76509077,105060.0,105050.0,0.23493135]
["bitfinex","BTCUSD",1749886055142,0.76509077,105060.0,105050.0,0.23493136]
["bitfinex","BTCUSD",1749886055314,0.76509077,105060.0,105050.0,0.23493134]
["bitfinex","BTCUSD",1749886055969,0.76509077,105060.0,105050.0,0.24445034]
["bitfinex","BTCUSD",1749886056400,0.76509077,105060.0,105050.0,0.22662667]
["bitfinex","BTCUSD",1749886056604,0.75557268,105060.0,105050.0,0.20758858]
["bitfinex","BTCUSD",1749886056812,0.74605431,105060.0,105050.0,0.21589307]
["bitfinex","BTCUSD",1749886057223,0.74605431,105060.0,105050.0,0.22541234]
["bitfinex","BTCUSD",1749886057431,0.74605431,105060.0,105050.0,0.20758867]
["bitfinex","BTCUSD",1749886057629,0.74605431,105060.0,105050.0,0.2009048]
["bitfinex","BTCUSD",1749886057876,0.74605431,105060.0,105050.0,0.22824765]
["bitfinex","BTCUSD",1749886058258,0.74605431,105060.0,105050.0,0.23493152]
["bitfinex","BTCUSD",1749886058478,0.74605431,105060.0,105050.0,0.21042398]
["bitfinex","BTCUSD",1749886058691,0.74605431,105060.0,105050.0,0.02550754]
["bitfinex","BTCUSD",1749886058932,0.74605431,105060.0,105050.0,0.1980694]
["bitfinex","BTCUSD",1749886059145,0.74605431,105060.0,105050.0,0.02550765]
["bitfinex","BTCUSD",1749886059343,0.74605431,105060.0,105050.0,0.02834302]
["bitfinex","BTCUSD",1749886059956,0.74605431,105060.0,105050.0,0.03502692]
["bitfinex","BTCUSD",1749886060161,0.31429462,105060.0,105050.0,0.02550765]
["bitfinex","BTCUSD",1749886060365,0.74605431,105060.0,105050.0,0.02550765]
["bitfinex","BTCUSD",1749886060582,0.31429462,105060.0,105050.0,0.02550765]
["bitfinex","BTCUSD",1749886060797,0.74605431,105060.0,105050.0,0.02550765]
["bitfinex","BTCUSD",1749886061372,0.74605431,105060.0,105050.0,0.02550766]
["bitfinex","BTCUSD",1749886061575,0.74605431,105060.0,105050.0,0.02550768]
["bitfinex","BTCUSD",1749886061778,0.74605431,105060.0,105050.0,0.01882377]
["bitfinex","BTCUSD",1749886061985,0.74605431,105060.0,105050.0,0.02550768]
["bitfinex","BTCUSD",1749886062204,0.74605431,105060.0,105050.0,0.00768391]
["bitfinex","BTCUSD",1749886062364,0.74605431,105060.0,105050.0,0.01882377]
["bitfinex","BTCUSD",1749886062575,0.74605431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886062755,0.90401431,105060.0,105050.0,0.01882377]
["bitfinex","BTCUSD",1749886063143,0.90401431,105060.0,105050.0,0.02550768]
["bitfinex","BTCUSD",1749886063948,0.90401431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886064411,0.90401431,105060.0,105050.0,0.02550768]
["bitfinex","BTCUSD",1749886064616,0.90401431,105060.0,105050.0,0.00768391]
["bitfinex","BTCUSD",1749886064822,0.90401431,105060.0,105050.0,0.02550768]
["bitfinex","BTCUSD",1749886065239,0.90401431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886065443,0.90401431,105060.0,105050.0,0.02550768]
["bitfinex","BTCUSD",1749886065896,0.47225462,105060.0,105050.0,0.00768391]
["bitfinex","BTCUSD",1749886066109,0.90401431,105060.0,105050.0,0.00768391]
["bitfinex","BTCUSD",1749886066320,0.90401431,105060.0,105050.0,0.02550768]
["bitfinex","BTCUSD",1749886066761,0.90401431,105060.0,105050.0,0.00769331]
["bitfinex","BTCUSD",1749886066970,0.90401431,105060.0,105050.0,0.02554215]
["bitfinex","BTCUSD",1749886068418,0.90401431,105060.0,105050.0,0.01884884]
["bitfinex","BTCUSD",1749886068623,0.90401431,105060.0,105050.0,0.00769331]
["bitfinex","BTCUSD",1749886068831,0.90401431,105060.0,105050.0,0.02554215]
["bitfinex","BTCUSD",1749886069504,0.87581431,105060.0,105050.0,0.01884884]
["bitfinex","BTCUSD",1749886069708,0.87581431,105060.0,105050.0,0.02554215]
["bitfinex","BTCUSD",1749886069917,0.87581431,105060.0,105050.0,0.00769334]
["bitfinex","BTCUSD",1749886070145,0.87581431,105060.0,105050.0,0.01884891]
["bitfinex","BTCUSD",1749886070363,0.87581431,105060.0,105050.0,0.02554226]
["bitfinex","BTCUSD",1749886071465,0.87581431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886071674,0.87581431,105060.0,105050.0,0.01884892]
["bitfinex","BTCUSD",1749886072804,0.87581431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886072947,0.44405462,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886073160,0.84681431,105060.0,105050.0,0.01884892]
["bitfinex","BTCUSD",1749886074268,0.84681431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886074498,0.84681431,105060.0,105050.0,0.01884892]
["bitfinex","BTCUSD",1749886075926,0.84681431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886076142,0.84681431,105060.0,105050.0,0.01884892]
["bitfinex","BTCUSD",1749886076766,0.84681431,105060.0,105050.0,0.01884808]
["bitfinex","BTCUSD",1749886076963,0.84681431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886077183,0.84681431,105060.0,105050.0,0.01884808]
["bitfinex","BTCUSD",1749886077848,0.84681431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886078284,0.84681431,105060.0,105050.0,0.01884808]
["bitfinex","BTCUSD",1749886078490,0.84681431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886078701,0.84681431,105060.0,105050.0,0.01884808]
["bitfinex","BTCUSD",1749886079131,0.84681431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886079341,0.21525462,105060.0,105050.0,0.01884808]
["bitfinex","BTCUSD",1749886079549,0.84661431,105060.0,105050.0,0.01884805]
["bitfinex","BTCUSD",1749886079759,0.84661431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886079969,0.84661431,105060.0,105050.0,0.01884804]
["bitfinex","BTCUSD",1749886080182,0.84661431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886080630,0.84661431,105060.0,105050.0,0.01884804]
["bitfinex","BTCUSD",1749886080952,0.84661431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886081162,0.84661431,105060.0,105050.0,0.01884804]
["bitfinex","BTCUSD",1749886081374,0.84413431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886081557,0.84413431,105060.0,105050.0,0.01884804]
["bitfinex","BTCUSD",1749886081796,0.84413431,105060.0,105050.0,0.09351901]
["bitfinex","BTCUSD",1749886082429,0.84413431,105060.0,105050.0,0.09352035]
["bitfinex","BTCUSD",1749886082641,0.84413431,105060.0,105050.0,0.07567097]
["bitfinex","BTCUSD",1749886082849,0.84413431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886082850,0.41237462,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886083051,0.84413431,105060.0,105050.0,0.01884938]
["bitfinex","BTCUSD",1749886083369,0.84413431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886083572,0.84413431,105060.0,105050.0,0.01884938]
["bitfinex","BTCUSD",1749886085403,0.84413431,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886085600,0.84413431,105060.0,105050.0,0.01884938]
["bitfinex","BTCUSD",1749886085823,0.84413431,105060.0,105050.0,0.04834938]
["bitfinex","BTCUSD",1749886087779,0.84413431,105060.0,105050.0,0.04835007]
["bitfinex","BTCUSD",1749886087989,0.84413431,105060.0,105050.0,0.0305]
["bitfinex","BTCUSD",1749886088204,0.84413431,105060.0,105050.0,0.04835007]
["bitfinex","BTCUSD",1749886089276,0.84413431,105060.0,105050.0,0.0305]
["bitfinex","BTCUSD",1749886090248,0.84413431,105060.0,105050.0,0.04835007]
["bitfinex","BTCUSD",1749886090445,0.84413431,105060.0,105050.0,0.0305]
["bitfinex","BTCUSD",1749886090606,0.84413431,105060.0,105050.0,0.04835007]
["bitfinex","BTCUSD",1749886090818,0.84413431,105060.0,105050.0,0.0305]
["bitfinex","BTCUSD",1749886091007,0.41237462,105060.0,105050.0,0.04835007]
["bitfinex","BTCUSD",1749886091330,0.84413431,105060.0,105050.0,0.04835007]
["bitfinex","BTCUSD",1749886091499,0.84413431,105060.0,105050.0,0.2387356]
["bitfinex","BTCUSD",1749886093018,0.83020449,105060.0,105050.0,0.2387356]
["bitfinex","BTCUSD",1749886093232,0.83020449,105060.0,105050.0,0.24825487]
["bitfinex","BTCUSD",1749886093448,0.83020449,105060.0,105050.0,0.2482548]
["bitfinex","BTCUSD",1749886093654,0.83020449,105060.0,105050.0,0.2304048]
["bitfinex","BTCUSD",1749886093864,0.83020449,105060.0,105050.0,0.2482548]
["bitfinex","BTCUSD",1749886094098,0.83020449,105060.0,105050.0,0.2304048]
["bitfinex","BTCUSD",1749886094303,0.83020449,105060.0,105050.0,0.24825457]
["bitfinex","BTCUSD",1749886095713,0.83020449,105060.0,105050.0,0.2304048]
["bitfinex","BTCUSD",1749886095926,0.83020449,105060.0,105050.0,0.25777375]
["bitfinex","BTCUSD",1749886096342,0.83020449,105060.0,105050.0,0.23992398]
["bitfinex","BTCUSD",1749886096519,0.83020449,105060.0,105050.0,0.25777375]
["bitfinex","BTCUSD",1749886096820,0.83020449,105060.0,105050.0,0.23992398]
["bitfinex","BTCUSD",1749886097259,0.83020449,105060.0,105050.0,0.04834952]
["bitfinex","BTCUSD",1749886097465,0.83020449,105060.0,105050.0,0.2304048]
["bitfinex","BTCUSD",1749886097680,0.83020449,105060.0,105050.0,0.24825432]
["bitfinex","BTCUSD",1749886098146,0.83020449,105060.0,105050.0,0.2304048]
["bitfinex","BTCUSD",1749886098573,0.3984448,105060.0,105050.0,0.2304048]
["bitfinex","BTCUSD",1749886098793,0.83020449,105060.0,105050.0,0.2577735]
["bitfinex","BTCUSD",1749886099005,0.83020449,105060.0,105050.0,0.23992398]
["bitfinex","BTCUSD",1749886099236,0.83020449,105060.0,105050.0,0.2577735]
["bitfinex","BTCUSD",1749886099889,0.83020449,105060.0,105050.0,0.23992398]
["bitfinex","BTCUSD",1749886100101,0.83020449,105060.0,105050.0,0.2577735]
["bitfinex","BTCUSD",1749886100383,0.83020449,105060.0,105050.0,0.23992398]
["bitfinex","BTCUSD",1749886100607,0.83020449,105060.0,105050.0,0.2577735]
["bitfinex","BTCUSD",1749886101043,0.83020449,105060.0,105050.0,0.23992398]
["bitfinex","BTCUSD",1749886101287,0.83020449,105060.0,105050.0,0.2577735]
["bitfinex","BTCUSD",1749886101812,0.67232449,105060.0,105050.0,0.23992398]
["bitfinex","BTCUSD",1749886102265,0.67232449,105060.0,105050.0,0.2577735]
["bitfinex","BTCUSD",1749886104158,0.67232449,105060.0,105050.0,0.23992398]
["bitfinex","BTCUSD",1749886104373,0.2405648,105060.0,105050.0,0.26729259]
["bitfinex","BTCUSD",1749886104598,0.25008298,105060.0,105050.0,0.30651159]
["bitfinex","BTCUSD",1749886104852,0.68184267,105060.0,105050.0,0.30651159]
["bitfinex","BTCUSD",1749886105557,0.68184267,105060.0,105050.0,0.3160305]
["bitfinex","BTCUSD",1749886105780,0.25008298,105060.0,105050.0,0.3160305]
["bitfinex","BTCUSD",1749886106027,0.68184267,105060.0,105050.0,0.3160305]
["bitfinex","BTCUSD",1749886106258,0.68184267,105060.0,105050.0,0.40984988]
["bitfinex","BTCUSD",1749886106468,0.68184267,105060.0,105050.0,0.40984955]
["bitfinex","BTCUSD",1749886106676,0.68184267,105060.0,105050.0,0.39199991]
["bitfinex","BTCUSD",1749886107125,0.51051145,105060.0,105050.0,0.39199946]
["bitfinex","BTCUSD",1749886107363,0.52002982,105060.0,105050.0,0.40984909]
["bitfinex","BTCUSD",1749886108198,0.50099264,105060.0,105050.0,0.29817963]
["bitfinex","BTCUSD",1749886108409,0.66823073,105060.0,105050.0,0.31602926]
["bitfinex","BTCUSD",1749886108634,0.51051073,105060.0,105050.0,0.31602926]
["bitfinex","BTCUSD",1749886108842,0.51051073,105060.0,105050.0,0.31602881]
["bitfinex","BTCUSD",1749886109265,0.51051073,105060.0,105050.0,0.29817963]
["bitfinex","BTCUSD",1749886109473,0.52002891,105060.0,105050.0,0.29817963]
["bitfinex","BTCUSD",1749886109679,0.52002891,105060.0,105050.0,0.31602881]
["bitfinex","BTCUSD",1749886109900,0.52002891,105060.0,105050.0,0.29817963]
["bitfinex","BTCUSD",1749886110319,0.52002891,105060.0,105050.0,0.31602343]
["bitfinex","BTCUSD",1749886110530,0.51051073,105060.0,105050.0,0.31602343]
["bitfinex","BTCUSD",1749886111428,0.51051073,105060.0,105050.0,0.29817963]
["bitfinex","BTCUSD",1749886111429,0.52002891,105060.0,105050.0,0.29817963]
["bitfinex","BTCUSD",1749886111883,0.52002891,105060.0,105050.0,0.31602343]
["bitfinex","BTCUSD",1749886112095,0.52002891,105060.0,105050.0,0.29817963]
["bitfinex","BTCUSD",1749886112333,0.52002891,105060.0,105050.0,0.31602343]
["bitfinex","BTCUSD",1749886112548,0.52954718,105060.0,105050.0,0.31602343]
["bitfinex","BTCUSD",1749886112762,0.71991458,105060.0,105050.0,0.30650479]
["bitfinex","BTCUSD",1749886112971,0.71991531,105060.0,105050.0,0.30650487]
["bitfinex","BTCUSD",1749886113200,0.71991531,105060.0,105050.0,0.28866099]
["bitfinex","BTCUSD",1749886113401,0.71991531,105060.0,105050.0,0.26962344]
["bitfinex","BTCUSD",1749886113621,0.7103974,105060.0,105050.0,0.29698614]
["bitfinex","BTCUSD",1749886114082,0.7103974,105060.0,105050.0,0.27914226]
["bitfinex","BTCUSD",1749886114289,0.7103974,105060.0,105050.0,0.2969865]
["bitfinex","BTCUSD",1749886114941,0.7103974,105060.0,105050.0,0.29698637]
["bitfinex","BTCUSD",1749886115125,0.7103974,105060.0,105050.0,0.29698635]
["bitfinex","BTCUSD",1749886115369,0.7103974,105060.0,105050.0,0.27914226]
["bitfinex","BTCUSD",1749886115837,0.7103974,105060.0,105050.0,0.29698635]
["bitfinex","BTCUSD",1749886116026,0.7103974,105060.0,105050.0,0.27914226]
["bitfinex","BTCUSD",1749886116268,0.7103974,105060.0,105050.0,0.29698635]
["bitfinex","BTCUSD",1749886117094,0.7103974,105060.0,105050.0,0.29698632]
["bitfinex","BTCUSD",1749886117774,0.7103974,105060.0,105050.0,0.29698583]
["bitfinex","BTCUSD",1749886118418,0.7103974,105060.0,105050.0,0.27914226]
["bitfinex","BTCUSD",1749886118631,0.7103974,105060.0,105050.0,0.29698573]
["bitfinex","BTCUSD",1749886118841,0.70087931,105060.0,105050.0,0.28746688]
["bitfinex","BTCUSD",1749886119041,0.70087931,105060.0,105050.0,0.26962344]
["bitfinex","BTCUSD",1749886119243,0.70087931,105060.0,105050.0,0.28746708]
["bitfinex","BTCUSD",1749886119580,0.70087931,105060.0,105050.0,0.26962344]
["bitfinex","BTCUSD",1749886119794,0.70087931,105060.0,105050.0,0.28746708]
["bitfinex","BTCUSD",1749886120488,0.70087931,105060.0,105050.0,0.26962344]
["bitfinex","BTCUSD",1749886120707,0.70087931,105060.0,105050.0,0.28746708]
["bitfinex","BTCUSD",1749886120952,0.70087931,105060.0,105050.0,0.2696238]
["bitfinex","BTCUSD",1749886121173,0.70087931,105060.0,105050.0,0.28746753]
["bitfinex","BTCUSD",1749886121836,0.70087931,105060.0,105050.0,0.28746952]
["bitfinex","BTCUSD",1749886122055,0.70087931,105060.0,105050.0,0.29698843]
["bitfinex","BTCUSD",1749886122747,0.70087931,105060.0,105050.0,0.29698834]
["bitfinex","BTCUSD",1749886122981,0.70087931,105060.0,105050.0,0.27914271]
["bitfinex","BTCUSD",1749886123204,0.70087931,105060.0,105050.0,0.28746947]
["bitfinex","BTCUSD",1749886123205,0.69136113,105060.0,105050.0,0.28746947]
["bitfinex","BTCUSD",1749886123429,0.69136113,105060.0,105050.0,0.29698852]
["bitfinex","BTCUSD",1749886123659,0.69136113,105060.0,105050.0,0.30650743]
["bitfinex","BTCUSD",1749886123878,0.69136113,105060.0,105050.0,0.2886618]
["bitfinex","BTCUSD",1749886124100,0.69136113,105060.0,105050.0,0.30650698]
["bitfinex","BTCUSD",1749886124314,0.69136113,105060.0,105050.0,0.2886618]
["bitfinex","BTCUSD",1749886124500,0.69136113,105060.0,105050.0,0.30650698]
["bitfinex","BTCUSD",1749886125430,0.69136113,105060.0,105050.0,0.2886618]
["bitfinex","BTCUSD",1749886125637,0.69136113,105060.0,105050.0,0.30650698]
["bitfinex","BTCUSD",1749886125844,0.69136113,105060.0,105050.0,0.2886618]
["bitfinex","BTCUSD",1749886126524,0.69136113,105060.0,105050.0,0.30650698]
["bitfinex","BTCUSD",1749886126739,0.69136113,105060.0,105050.0,0.27914289]
["bitfinex","BTCUSD",1749886126995,0.68184286,105060.0,105050.0,0.28746907]
["bitfinex","BTCUSD",1749886127212,0.68184286,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886127427,0.68184286,105060.0,105050.0,0.29698807]
["bitfinex","BTCUSD",1749886127903,0.68184286,105060.0,105050.0,0.28746907]
["bitfinex","BTCUSD",1749886128123,0.68184286,105060.0,105050.0,0.29698807]
["bitfinex","BTCUSD",1749886128432,0.68184286,105060.0,105050.0,0.27914289]
["bitfinex","BTCUSD",1749886128675,0.68184286,105060.0,105050.0,0.29698807]
["bitfinex","BTCUSD",1749886129221,0.68184286,105060.0,105050.0,0.27914289]
["bitfinex","BTCUSD",1749886129460,0.68184286,105060.0,105050.0,0.29698967]
["bitfinex","BTCUSD",1749886132177,0.68184286,105060.0,105050.0,0.27914289]
["bitfinex","BTCUSD",1749886132387,0.68184286,105060.0,105050.0,0.29698967]
["bitfinex","BTCUSD",1749886133006,0.68184286,105060.0,105050.0,0.27914289]
["bitfinex","BTCUSD",1749886133392,0.68184286,105060.0,105050.0,0.29698967]
["bitfinex","BTCUSD",1749886133527,0.68184286,105060.0,105050.0,0.28747067]
["bitfinex","BTCUSD",1749886133940,0.68184286,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886134126,0.68184286,105060.0,105050.0,0.28747067]
["bitfinex","BTCUSD",1749886134332,0.68184286,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886134739,0.68184286,105060.0,105050.0,0.28747067]
["bitfinex","BTCUSD",1749886134979,0.68184286,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886135162,0.68184286,105060.0,105050.0,0.28747067]
["bitfinex","BTCUSD",1749886135614,0.68184286,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886135793,0.68184286,105060.0,105050.0,0.28747067]
["bitfinex","BTCUSD",1749886136452,0.68184286,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886136830,0.68184286,105060.0,105050.0,0.28747067]
["bitfinex","BTCUSD",1749886137523,0.68184286,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886137729,0.68184286,105060.0,105050.0,0.28747067]
["bitfinex","BTCUSD",1749886139880,0.83916286,105060.0,105050.0,0.28747418]
["bitfinex","BTCUSD",1749886140123,0.20836317,105060.0,105050.0,0.27914289]
["bitfinex","BTCUSD",1749886140347,0.83916286,105060.0,105050.0,0.27914289]
["bitfinex","BTCUSD",1749886140803,0.83916286,105060.0,105050.0,0.29699318]
["bitfinex","BTCUSD",1749886141030,0.83916286,105060.0,105050.0,0.27914289]
["bitfinex","BTCUSD",1749886141449,0.83916286,105060.0,105050.0,0.29699318]
["bitfinex","BTCUSD",1749886141962,0.83916286,105060.0,105050.0,0.28747418]
["bitfinex","BTCUSD",1749886142884,0.83916286,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886143088,0.83916286,105060.0,105050.0,0.28747418]
["bitfinex","BTCUSD",1749886143711,0.82964449,105060.0,105050.0,0.28747418]
["bitfinex","BTCUSD",1749886143923,0.82964449,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886144081,0.82964449,105060.0,105050.0,0.28747418]
["bitfinex","BTCUSD",1749886144842,0.3978848,105060.0,105050.0,0.28747418]
["bitfinex","BTCUSD",1749886145026,0.82964449,105060.0,105050.0,0.28747418]
["bitfinex","BTCUSD",1749886145232,0.82964449,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886145801,0.82964449,105060.0,105050.0,0.28747436]
["bitfinex","BTCUSD",1749886146123,0.82964449,105060.0,105050.0,0.26962389]
["bitfinex","BTCUSD",1749886146482,0.82964449,105060.0,105050.0,0.28747436]
["bitfinex","BTCUSD",1749886146684,0.82964449,105060.0,105050.0,0.28747445]
["bitfinex","BTCUSD",1749886147954,0.0499974,105060.0,105050.0,0.93066267]
["bitfinex","BTCUSD",1749886148159,0.06903367,105060.0,105050.0,0.93066254]
["bitfinex","BTCUSD",1749886148583,0.06903367,105060.0,105050.0,0.49890285]
["bitfinex","BTCUSD",1749886149000,0.25940107,105060.0,105050.0,0.49890263]
["bitfinex","BTCUSD",1749886149215,0.25700107,105060.0,105050.0,0.40275341]
["bitfinex","BTCUSD",1749886149438,0.26651898,105060.0,105050.0,0.40275341]
["bitfinex","BTCUSD",1749886149629,0.26651898,105060.0,105050.0,0.38490329]
["bitfinex","BTCUSD",1749886149849,0.26651898,105060.0,105050.0,0.40275341]
["bitfinex","BTCUSD",1749886150550,0.27603662,105060.0,105050.0,0.40275341]
["bitfinex","BTCUSD",1749886150763,0.27603662,105060.0,105050.0,0.49890263]
["bitfinex","BTCUSD",1749886151229,0.27603662,105060.0,105050.0,0.49890301]
["bitfinex","BTCUSD",1749886151476,0.70779631,105060.0,105050.0,0.49890307]
["bitfinex","BTCUSD",1749886151677,0.70779631,105060.0,105050.0,0.49890397]
["bitfinex","BTCUSD",1749886151877,0.70779631,105060.0,105050.0,0.48105251]
["bitfinex","BTCUSD",1749886152085,0.70779631,105060.0,105050.0,0.49890394]
["bitfinex","BTCUSD",1749886152348,0.70779631,105060.0,105050.0,0.48105251]
["bitfinex","BTCUSD",1749886152558,0.70779631,105060.0,105050.0,0.49890394]
["bitfinex","BTCUSD",1749886152966,0.70779631,105060.0,105050.0,0.40275472]
["bitfinex","BTCUSD",1749886153327,0.27603662,105060.0,105050.0,0.40275472]
["bitfinex","BTCUSD",1749886153558,0.70779631,105060.0,105050.0,0.37538465]
["bitfinex","BTCUSD",1749886153756,0.70779631,105060.0,105050.0,0.38490338]
["bitfinex","BTCUSD",1749886153981,0.70779631,105060.0,105050.0,0.40275482]
["bitfinex","BTCUSD",1749886154201,0.70779631,105060.0,105050.0,0.38490338]
["bitfinex","BTCUSD",1749886154410,0.70779631,105060.0,105050.0,0.40275482]
["bitfinex","BTCUSD",1749886154618,0.69827867,105060.0,105050.0,0.39323608]
["bitfinex","BTCUSD",1749886154819,0.68876076,105060.0,105050.0,0.01885144]
["bitfinex","BTCUSD",1749886154966,0.68876076,105060.0,105050.0,0.01885162]
["bitfinex","BTCUSD",1749886155199,0.68876076,105060.0,105050.0,0.01885201]
["bitfinex","BTCUSD",1749886155366,0.68876076,105060.0,105050.0,0.04815212]
["bitfinex","BTCUSD",1749886155574,0.68876076,105060.0,105050.0,0.04815213]
["bitfinex","BTCUSD",1749886155777,0.68876076,105060.0,105050.0,0.04814337]
["bitfinex","BTCUSD",1749886157374,0.68876076,105060.0,105050.0,0.0303]
["bitfinex","BTCUSD",1749886157588,0.68876076,105060.0,105050.0,0.04814337]
["bitfinex","BTCUSD",1749886158441,0.68876076,105060.0,105050.0,0.04814333]
["bitfinex","BTCUSD",1749886158852,0.68876076,105060.0,105050.0,0.04814129]
["bitfinex","BTCUSD",1749886159279,0.68876076,105060.0,105050.0,0.04814116]
["bitfinex","BTCUSD",1749886159479,0.68876076,105060.0,105050.0,0.04814105]
["bitfinex","BTCUSD",1749886159691,0.68876076,105060.0,105050.0,0.0303]
["bitfinex","BTCUSD",1749886159901,0.68876076,105060.0,105050.0,0.04814102]
["bitfinex","BTCUSD",1749886160632,0.68876076,105060.0,105050.0,0.0303]
["bitfinex","BTCUSD",1749886160854,0.68876076,105060.0,105050.0,0.04814102]
["bitfinex","BTCUSD",1749886161033,0.68876076,105060.0,105050.0,0.0303]
["bitfinex","BTCUSD",1749886161263,0.68876076,105060.0,105050.0,0.04814102]
["bitfinex","BTCUSD",1749886161466,0.68876076,105060.0,105050.0,0.0303]
["bitfinex","BTCUSD",1749886162084,0.68876076,105060.0,105050.0,0.22068553]
["bitfinex","BTCUSD",1749886162297,0.68876076,105060.0,105050.0,0.23852655]
["bitfinex","BTCUSD",1749886163419,0.68876076,105060.0,105050.0,0.22068553]
["bitfinex","BTCUSD",1749886163831,0.68876076,105060.0,105050.0,0.23852655]
["bitfinex","BTCUSD",1749886164237,0.68876076,105060.0,105050.0,0.24804582]
["bitfinex","BTCUSD",1749886164441,0.68876076,105060.0,105050.0,0.27604582]
["bitfinex","BTCUSD",1749886165524,0.68876076,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886165734,0.68876076,105060.0,105050.0,0.27604582]
["bitfinex","BTCUSD",1749886167278,0.68876076,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886167556,0.25700107,105060.0,105050.0,0.27604582]
["bitfinex","BTCUSD",1749886167775,0.68876076,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886167980,0.68876076,105060.0,105050.0,0.28556495]
["bitfinex","BTCUSD",1749886168890,0.68876076,105060.0,105050.0,0.28556493]
["bitfinex","BTCUSD",1749886169099,0.47327969,105060.0,105050.0,0.07614095]
["bitfinex","BTCUSD",1749886169226,0.66364709,105060.0,105050.0,0.27604575]
["bitfinex","BTCUSD",1749886169443,0.66364709,105060.0,105050.0,0.28556493]
["bitfinex","BTCUSD",1749886169665,0.66364709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886170244,0.66364709,105060.0,105050.0,0.28556812]
["bitfinex","BTCUSD",1749886170463,0.66364709,105060.0,105050.0,0.29508721]
["bitfinex","BTCUSD",1749886170644,0.66364709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886171049,0.2318874,105060.0,105050.0,0.28556812]
["bitfinex","BTCUSD",1749886171258,0.66364709,105060.0,105050.0,0.28556812]
["bitfinex","BTCUSD",1749886171669,0.66364709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886171900,0.66364709,105060.0,105050.0,0.28556812]
["bitfinex","BTCUSD",1749886172401,0.66364709,105060.0,105050.0,0.28556813]
["bitfinex","BTCUSD",1749886172965,0.66364709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886173391,0.66364709,105060.0,105050.0,0.28556812]
["bitfinex","BTCUSD",1749886173605,0.2318874,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886173819,0.66364709,105060.0,105050.0,0.28556812]
["bitfinex","BTCUSD",1749886174254,0.66364709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886174868,0.66364709,105060.0,105050.0,0.28557025]
["bitfinex","BTCUSD",1749886175074,0.62212709,105060.0,105050.0,0.28557025]
["bitfinex","BTCUSD",1749886175276,0.82080709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886175502,0.82080709,105060.0,105050.0,0.28557025]
["bitfinex","BTCUSD",1749886175682,0.82080709,105060.0,105050.0,0.07614627]
["bitfinex","BTCUSD",1749886175979,0.82080709,105060.0,105050.0,0.26653231]
["bitfinex","BTCUSD",1749886176219,0.82080709,105060.0,105050.0,0.24868553]
["bitfinex","BTCUSD",1749886176421,0.82080709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886176894,0.82080709,105060.0,105050.0,0.2760513]
["bitfinex","BTCUSD",1749886177512,0.82080709,105060.0,105050.0,0.27605124]
["bitfinex","BTCUSD",1749886178072,0.82080709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886178481,0.82080709,105060.0,105050.0,0.27605123]
["bitfinex","BTCUSD",1749886180033,0.82080709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886180239,0.82080709,105060.0,105050.0,0.27605107]
["bitfinex","BTCUSD",1749886180869,0.63043969,105060.0,105050.0,0.27605107]
["bitfinex","BTCUSD",1749886181075,0.82080709,105060.0,105050.0,0.27605107]
["bitfinex","BTCUSD",1749886181488,0.82080709,105060.0,105050.0,0.2760509]
["bitfinex","BTCUSD",1749886181692,0.82080709,105060.0,105050.0,0.27605087]
["bitfinex","BTCUSD",1749886182002,0.82080709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886182173,0.82080709,105060.0,105050.0,0.27605085]
["bitfinex","BTCUSD",1749886182616,0.82080709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886182796,0.82080709,105060.0,105050.0,0.27605085]
["bitfinex","BTCUSD",1749886183135,0.82080709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886183356,0.82080709,105060.0,105050.0,0.27605085]
["bitfinex","BTCUSD",1749886183565,0.82080709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886183977,0.82080709,105060.0,105050.0,0.27605013]
["bitfinex","BTCUSD",1749886184602,0.82080709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886184806,0.82080709,105060.0,105050.0,0.27605013]
["bitfinex","BTCUSD",1749886185010,0.82080709,105060.0,105050.0,0.28556931]
["bitfinex","BTCUSD",1749886185897,0.82080709,105060.0,105050.0,0.28557238]
["bitfinex","BTCUSD",1749886186103,0.82080709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886186337,0.3890474,105060.0,105050.0,0.28557238]
["bitfinex","BTCUSD",1749886186552,0.62212709,105060.0,105050.0,0.28557238]
["bitfinex","BTCUSD",1749886186762,0.82076709,105060.0,105050.0,0.28557238]
["bitfinex","BTCUSD",1749886187003,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886187206,0.82076709,105060.0,105050.0,0.28557238]
["bitfinex","BTCUSD",1749886187434,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886187847,0.82076709,105060.0,105050.0,0.28557238]
["bitfinex","BTCUSD",1749886188054,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886188261,0.82076709,105060.0,105050.0,0.28557238]
["bitfinex","BTCUSD",1749886188672,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886188874,0.82076709,105060.0,105050.0,0.28557238]
["bitfinex","BTCUSD",1749886189086,0.82076709,105060.0,105050.0,0.28557239]
["bitfinex","BTCUSD",1749886189537,0.82076709,105060.0,105050.0,0.28557238]
["bitfinex","BTCUSD",1749886190634,0.82076709,105060.0,105050.0,0.28557224]
["bitfinex","BTCUSD",1749886191090,0.82076709,105060.0,105050.0,0.28557223]
["bitfinex","BTCUSD",1749886192716,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886193190,0.82076709,105060.0,105050.0,0.28557223]
["bitfinex","BTCUSD",1749886193387,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886193568,0.82076709,105060.0,105050.0,0.28557223]
["bitfinex","BTCUSD",1749886194697,0.3890074,105060.0,105050.0,0.28557223]
["bitfinex","BTCUSD",1749886194888,0.82076709,105060.0,105050.0,0.28557223]
["bitfinex","BTCUSD",1749886195290,0.82076709,105060.0,105050.0,0.28557162]
["bitfinex","BTCUSD",1749886195558,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886196453,0.82076709,105060.0,105050.0,0.28557162]
["bitfinex","BTCUSD",1749886196707,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886197104,0.82076709,105060.0,105050.0,0.28557162]
["bitfinex","BTCUSD",1749886197816,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886198021,0.82076709,105060.0,105050.0,0.28557162]
["bitfinex","BTCUSD",1749886200360,0.82076709,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886200783,0.3890074,105060.0,105050.0,0.26772398]
["bitfinex","BTCUSD",1749886201046,0.82076709,105060.0,105050.0,0.28557329]
["bitfinex","BTCUSD",1749886201757,0.82076709,105060.0,105050.0,0.25820471]
["bitfinex","BTCUSD",1749886202161,0.82076709,105060.0,105050.0,0.27605402]
["bitfinex","BTCUSD",1749886202755,0.82076709,105060.0,105050.0,0.25820471]
["bitfinex","BTCUSD",1749886202984,0.82076709,105060.0,105050.0,0.27605402]
["bitfinex","BTCUSD",1749886203217,0.91691631,105060.0,105050.0,0.25820471]
["bitfinex","BTCUSD",1749886203456,0.91691631,105060.0,105050.0,0.27605411]
["bitfinex","BTCUSD",1749886203862,0.91691631,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886204077,0.91691631,105060.0,105050.0,0.27605411]
["bitfinex","BTCUSD",1749886204483,0.91691631,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886204656,0.91691631,105060.0,105050.0,0.27605411]
["bitfinex","BTCUSD",1749886205079,0.91691631,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886205253,0.82076709,105060.0,105050.0,0.27605411]
["bitfinex","BTCUSD",1749886205458,0.82076709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886205672,0.82076709,105060.0,105050.0,0.24868553]
["bitfinex","BTCUSD",1749886205906,0.82076709,105060.0,105050.0,0.26653484]
["bitfinex","BTCUSD",1749886206112,0.82076709,105060.0,105050.0,0.27605411]
["bitfinex","BTCUSD",1749886206320,0.82076709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886206523,0.82076709,105060.0,105050.0,0.27605411]
["bitfinex","BTCUSD",1749886207469,0.82076709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886208108,0.82076709,105060.0,105050.0,0.27605411]
["bitfinex","BTCUSD",1749886208320,0.82076709,105060.0,105050.0,0.2582048]
["bitfinex","BTCUSD",1749886208534,0.82076709,105060.0,105050.0,0.27605411]
["bitfinex","BTCUSD",1749886209436,0.82076709,105060.0,105050.0,0.0583]
["bitfinex","BTCUSD",1749886209889,0.82076709,105060.0,105050.0,0.07614931]
["bitfinex","BTCUSD",1749886210298,0.82076709,105060.0,105050.0,0.0583]
["bitfinex","BTCUSD",1749886210537,0.82076709,105060.0,105050.0,0.07614931]
["bitfinex","BTCUSD",1749886210749,0.62212709,105060.0,105050.0,0.07614931]
["bitfinex","BTCUSD",1749886210949,0.82052709,105060.0,105050.0,0.07614931]
["bitfinex","BTCUSD",1749886211360,0.82052709,105060.0,105050.0,0.28557329]
["bitfinex","BTCUSD",1749886211606,1.28665404,105060.0,105050.0,0.01884931]
["bitfinex","BTCUSD",1749886211813,1.34705404,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886212019,1.34705404,105060.0,105050.0,0.01885035]
["bitfinex","BTCUSD",1749886212270,1.31268678,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886212501,1.31268678,105060.0,105050.0,0.01885094]
["bitfinex","BTCUSD",1749886212711,0.4179674,105060.0,105050.0,0.01885107]
["bitfinex","BTCUSD",1749886212923,1.28148678,105060.0,105050.0,0.01885107]
["bitfinex","BTCUSD",1749886213152,1.25228678,105060.0,105050.0,0.01885107]
["bitfinex","BTCUSD",1749886213380,1.25228678,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886213589,1.25228678,105060.0,105050.0,0.01885107]
["bitfinex","BTCUSD",1749886213798,1.25228678,105060.0,105050.0,0.01885324]
["bitfinex","BTCUSD",1749886214231,0.82052709,105060.0,105050.0,0.01885324]
["bitfinex","BTCUSD",1749886214929,0.82052709,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886215139,0.82052709,105060.0,105050.0,0.01882116]
["bitfinex","BTCUSD",1749886215894,0.82052709,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886216179,0.82052709,105060.0,105050.0,0.01882116]
["bitfinex","BTCUSD",1749886216900,0.82052709,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886217322,0.82000709,105060.0,105050.0,0.01882116]
["bitfinex","BTCUSD",1749886217568,0.82000709,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886217763,0.82000709,105060.0,105050.0,0.01882116]
["bitfinex","BTCUSD",1749886218200,1.25176678,105060.0,105050.0,0.01882116]
["bitfinex","BTCUSD",1749886218592,1.25176678,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886218806,1.25176678,105060.0,105050.0,0.01882116]
["bitfinex","BTCUSD",1749886219007,1.25176678,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749886219234,1.25176678,105060.0,105050.0,0.05012112]
["bitfinex","BTCUSD",1749886219510,1.25176678,105060.0,105050.0,0.05012111]
["bitfinex","BTCUSD",1749886219727,0.82000709,105060.0,105050.0,0.05012111]
["bitfinex","BTCUSD",1749886220169,1.25176678,105060.0,105050.0,0.05012111]
["bitfinex","BTCUSD",1749886220786,1.25176678,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886220995,1.25176678,105060.0,105050.0,0.05012111]
["bitfinex","BTCUSD",1749886223519,0.82000709,105060.0,105050.0,0.05012111]
["bitfinex","BTCUSD",1749886223739,0.82000709,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886224007,0.82000709,105060.0,105050.0,0.05012111]
["bitfinex","BTCUSD",1749886224544,0.82000709,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886224961,0.82000709,105060.0,105050.0,0.05012111]
["bitfinex","BTCUSD",1749886225166,0.62145529,105060.0,105050.0,0.05015272]
["bitfinex","BTCUSD",1749886225359,0.81182269,105060.0,105050.0,0.05015272]
["bitfinex","BTCUSD",1749886225589,0.81182269,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886225800,0.81182269,105060.0,105050.0,0.05015257]
["bitfinex","BTCUSD",1749886226156,0.81182269,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886226364,0.81182269,105060.0,105050.0,0.05015257]
["bitfinex","BTCUSD",1749886227409,0.81182269,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886227592,0.81182269,105060.0,105050.0,0.05015257]
["bitfinex","BTCUSD",1749886227963,0.81182269,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886228170,0.81182269,105060.0,105050.0,0.05015257]
["bitfinex","BTCUSD",1749886229264,0.81182269,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886229486,0.81182269,105060.0,105050.0,0.05015257]
["bitfinex","BTCUSD",1749886229690,0.62212709,105060.0,105050.0,0.05015257]
["bitfinex","BTCUSD",1749886229888,0.82028709,105060.0,105050.0,0.05015257]
["bitfinex","BTCUSD",1749886230425,0.82028709,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886230741,0.82028709,105060.0,105050.0,0.05015251]
["bitfinex","BTCUSD",1749886230942,0.82028709,105060.0,105050.0,0.05014055]
["bitfinex","BTCUSD",1749886232539,0.82028709,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886232774,0.82028709,105060.0,105050.0,0.05014055]
["bitfinex","BTCUSD",1749886235965,0.82028709,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886236180,0.82028709,105060.0,105050.0,0.05014055]
["bitfinex","BTCUSD",1749886236402,0.82028709,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886236646,0.82028709,105060.0,105050.0,0.05014055]
["bitfinex","BTCUSD",1749886236863,0.82028709,105060.0,105050.0,0.0323]
["bitfinex","BTCUSD",1749886237081,0.82028709,105060.0,105050.0,0.05014055]
["bitfinex","BTCUSD",1749886240407,0.82028709,105060.0,105050.0,0.24052608]
["bitfinex","BTCUSD",1749886240633,0.82028709,105060.0,105050.0,0.07964055]
["bitfinex","BTCUSD",1749886241261,0.82028709,105060.0,105050.0,0.0618]
["bitfinex","BTCUSD",1749886241468,0.1903674,105060.0,105050.0,0.07964054]
["bitfinex","BTCUSD",1749886241671,0.82024709,105060.0,105050.0,0.07964055]
["bitfinex","BTCUSD",1749886241866,0.82024709,105060.0,105050.0,0.0618]
["bitfinex","BTCUSD",1749886242077,0.82024709,105060.0,105050.0,0.07964055]
["bitfinex","BTCUSD",1749886242475,0.3884874,105060.0,105050.0,0.07964055]
["bitfinex","BTCUSD",1749886242707,0.62212709,105060.0,105050.0,0.0618]
["bitfinex","BTCUSD",1749886242935,0.66019982,105060.0,105050.0,0.29858308]
["bitfinex","BTCUSD",1749886243149,0.85827982,105060.0,105050.0,0.29858308]
["bitfinex","BTCUSD",1749886243348,0.85827982,105060.0,105050.0,0.28074253]
["bitfinex","BTCUSD",1749886243552,0.66019982,105060.0,105050.0,0.29858308]
["bitfinex","BTCUSD",1749886243755,0.66019982,105060.0,105050.0,0.28074253]
["bitfinex","BTCUSD",1749886243756,0.85827982,105060.0,105050.0,0.28074253]
["bitfinex","BTCUSD",1749886243964,0.84876191,105060.0,105050.0,0.28906435]
["bitfinex","BTCUSD",1749886244167,0.84876191,105060.0,105050.0,0.29858326]
["bitfinex","BTCUSD",1749886245535,0.41700222,105060.0,105050.0,0.29859522]
["bitfinex","BTCUSD",1749886245739,0.84876191,105060.0,105050.0,0.29859522]
["bitfinex","BTCUSD",1749886247792,0.41700222,105060.0,105050.0,0.29859518]
["bitfinex","BTCUSD",1749886248022,0.84876191,105060.0,105050.0,0.29859518]
["bitfinex","BTCUSD",1749886248270,0.84876191,105060.0,105050.0,0.29859517]
["bitfinex","BTCUSD",1749886248486,0.557955,105070.0,105060.0,0.27410367]
["bitfinex","BTCUSD",1749886248692,1.18673808,105070.0,105060.0,0.282437]
["bitfinex","BTCUSD",1749886248907,1.18673808,105070.0,105060.0,0.28241904]
["bitfinex","BTCUSD",1749886249140,0.75497839,105070.0,105060.0,0.2919368]
["bitfinex","BTCUSD",1749886249352,0.75497839,105070.0,105060.0,0.28241866]
["bitfinex","BTCUSD",1749886249573,0.55689839,105070.0,105060.0,0.29193665]
["bitfinex","BTCUSD",1749886249756,0.75493839,105070.0,105060.0,0.32893467]
["bitfinex","BTCUSD",1749886249996,0.76193839,105070.0,105060.0,0.29193661]
["bitfinex","BTCUSD",1749886250461,0.77145549,105070.0,105060.0,0.29193661]
["bitfinex","BTCUSD",1749886250673,0.77145549,105070.0,105060.0,0.26458558]
["bitfinex","BTCUSD",1749886250884,0.77145549,105070.0,105060.0,0.2919367]
["bitfinex","BTCUSD",1749886251102,0.77145549,105070.0,105060.0,0.27410358]
["bitfinex","BTCUSD",1749886251317,0.77145549,105070.0,105060.0,0.28241857]
["bitfinex","BTCUSD",1749886251530,0.76193839,105070.0,105060.0,0.29193657]
["bitfinex","BTCUSD",1749886252204,0.02396169,105070.0,105060.0,0.91608724]
["bitfinex","BTCUSD",1749886252414,0.08419525,105070.0,105060.0,0.92560497]
["bitfinex","BTCUSD",1749886252617,0.08419525,105070.0,105060.0,0.92560351]
["bitfinex","BTCUSD",1749886252825,0.08419525,105070.0,105060.0,0.90777198]
["bitfinex","BTCUSD",1749886253029,0.09371226,105070.0,105060.0,0.92560333]
["bitfinex","BTCUSD",1749886253238,0.08419525,105070.0,105060.0,0.92560333]
["bitfinex","BTCUSD",1749886253666,0.03347833,105070.0,105060.0,0.90777198]
["bitfinex","BTCUSD",1749886253876,0.06516169,105070.0,105060.0,0.92560332]
["bitfinex","BTCUSD",1749886254089,0.06516169,105070.0,105060.0,0.90777198]
["bitfinex","BTCUSD",1749886254315,0.07455833,105070.0,105060.0,0.92560258]
["bitfinex","BTCUSD",1749886254524,0.04299516,105070.0,105060.0,0.90777198]
["bitfinex","BTCUSD",1749886254729,0.08407516,105070.0,105060.0,0.90777198]
["bitfinex","BTCUSD",1749886254936,0.08407516,105070.0,105060.0,0.92560239]
["bitfinex","BTCUSD",1749886255357,0.10310945,105070.0,105060.0,0.93793451]
["bitfinex","BTCUSD",1749886255798,0.10310945,105070.0,105060.0,0.93793427]
["bitfinex","BTCUSD",1749886255932,0.10310945,105070.0,105060.0,0.93793451]
["bitfinex","BTCUSD",1749886256314,0.10310945,105070.0,105060.0,0.9201041]
["bitfinex","BTCUSD",1749886256519,0.10310945,105070.0,105060.0,0.93793451]
["bitfinex","BTCUSD",1749886256695,0.10310936,105070.0,105060.0,0.93793451]
["bitfinex","BTCUSD",1749886256894,0.11262664,105070.0,105060.0,0.93793451]
["bitfinex","BTCUSD",1749886257097,0.11262664,105070.0,105060.0,0.9201041]
["bitfinex","BTCUSD",1749886257331,0.11262664,105070.0,105060.0,0.93793451]
["bitfinex","BTCUSD",1749886258377,0.11262664,105070.0,105060.0,0.9201041]
["bitfinex","BTCUSD",1749886258607,0.11262664,105070.0,105060.0,0.93793451]
["bitfinex","BTCUSD",1749886259022,0.30297666,105070.0,105060.0,0.93793451]
["bitfinex","BTCUSD",1749886259231,0.09359263,105070.0,105060.0,0.93793451]
["bitfinex","BTCUSD",1749886259435,0.06504169,105070.0,105060.0,0.9201041]
["bitfinex","BTCUSD",1749886259649,0.07455842,105070.0,105060.0,0.93793438]
["bitfinex","BTCUSD",1749886259859,0.07455842,105070.0,105060.0,1.09469438]
["bitfinex","BTCUSD",1749886260071,0.08407534,105070.0,105060.0,1.09469438]
["bitfinex","BTCUSD",1749886260283,0.07455842,105070.0,105060.0,0.93793435]
["bitfinex","BTCUSD",1749886260495,0.04299534,105070.0,105060.0,1.09469435]
["bitfinex","BTCUSD",1749886260699,0.04299534,105070.0,105060.0,1.0768641]
["bitfinex","BTCUSD",1749886260903,0.04299534,105070.0,105060.0,1.09469435]
["bitfinex","BTCUSD",1749886261321,0.04299534,105070.0,105060.0,1.09469033]
["bitfinex","BTCUSD",1749886261747,0.03347852,105070.0,105060.0,1.0768641]
["bitfinex","BTCUSD",1749886261923,0.03347852,105070.0,105060.0,1.09469033]
["bitfinex","BTCUSD",1749886262174,0.03347852,105070.0,105060.0,1.0768641]
["bitfinex","BTCUSD",1749886262382,0.03347852,105070.0,105060.0,1.09469033]
["bitfinex","BTCUSD",1749886262561,0.03347852,105070.0,105060.0,1.0768641]
["bitfinex","BTCUSD",1749886262776,0.03347852,105070.0,105060.0,1.09469033]
["bitfinex","BTCUSD",1749886263181,0.04299553,105070.0,105060.0,1.0768641]
["bitfinex","BTCUSD",1749886263387,0.04299553,105070.0,105060.0,1.09469033]
["bitfinex","BTCUSD",1749886263817,0.04299562,105070.0,105060.0,0.93793033]
["bitfinex","BTCUSD",1749886264017,0.04299553,105070.0,105060.0,1.09469033]
["bitfinex","BTCUSD",1749886264721,0.04299553,105070.0,105060.0,0.93793033]
["bitfinex","BTCUSD",1749886264868,0.05251272,105070.0,105060.0,1.09465033]
["bitfinex","BTCUSD",1749886265078,0.05251272,105070.0,105060.0,1.09460765]
["bitfinex","BTCUSD",1749886265277,0.05251272,105070.0,105060.0,1.09460768]
["bitfinex","BTCUSD",1749886265482,0.05251272,105070.0,105060.0,0.9201041]
["bitfinex","BTCUSD",1749886265702,0.05251272,105070.0,105060.0,1.0768241]
["bitfinex","BTCUSD",1749886265916,0.04299553,105070.0,105060.0,1.0768241]
["bitfinex","BTCUSD",1749886266268,0.04299553,105070.0,105060.0,1.09460768]
["bitfinex","BTCUSD",1749886266404,0.04299553,105070.0,105060.0,1.0768241]
["bitfinex","BTCUSD",1749886266604,0.05251272,105070.0,105060.0,1.09460768]
["bitfinex","BTCUSD",1749886267248,0.04299553,105070.0,105060.0,1.0768241]
["bitfinex","BTCUSD",1749886267407,0.05251263,105070.0,105060.0,1.0768241]
["bitfinex","BTCUSD",1749886267610,0.06202982,105070.0,105060.0,1.09460768]
["bitfinex","BTCUSD",1749886267809,0.05251263,105070.0,105060.0,1.0768241]
["bitfinex","BTCUSD",1749886268014,0.05251263,105070.0,105060.0,1.09460768]
["bitfinex","BTCUSD",1749886268211,0.05251263,105070.0,105060.0,1.0768241]
["bitfinex","BTCUSD",1749886268415,0.06202982,105070.0,105060.0,1.0768241]
["bitfinex","BTCUSD",1749886268621,0.06202982,105070.0,105060.0,1.09460768]
["bitfinex","BTCUSD",1749886269027,0.06202982,105070.0,105060.0,1.09460807]
["bitfinex","BTCUSD",1749886269028,0.10310982,105070.0,105060.0,1.09460807]
["bitfinex","BTCUSD",1749886269231,0.10310982,105070.0,105060.0,1.09460806]
["bitfinex","BTCUSD",1749886269403,0.29345911,105070.0,105060.0,0.47882668]
["bitfinex","BTCUSD",1749886269608,0.53486996,105070.0,105060.0,0.55436711]
["bitfinex","BTCUSD",1749886269807,0.10311027,105070.0,105060.0,0.56701895]
["bitfinex","BTCUSD",1749886270014,0.09359299,105070.0,105060.0,0.99877862]
["bitfinex","BTCUSD",1749886270222,0.0481277,105070.0,105060.0,0.99877862]
["bitfinex","BTCUSD",1749886270431,0.0481277,105070.0,105060.0,1.09492773]
["bitfinex","BTCUSD",1749886270636,0.0070477,105070.0,105060.0,1.07714382]
["bitfinex","BTCUSD",1749886270873,0.0070477,105070.0,105060.0,1.09492674]
["bitfinex","BTCUSD",1749886271078,0.0070477,105070.0,105060.0,1.09492662]
["bitfinex","BTCUSD",1749886271308,0.0070477,105070.0,105060.0,1.07714382]
["bitfinex","BTCUSD",1749886271723,0.0070477,105070.0,105060.0,1.09492661]
["bitfinex","BTCUSD",1749886271932,0.0070477,105070.0,105060.0,1.07714382]
["bitfinex","BTCUSD",1749886272827,0.0070477,105070.0,105060.0,0.66316641]
["bitfinex","BTCUSD",1749886273070,0.0070477,105070.0,105060.0,1.07714382]
["bitfinex","BTCUSD",1749886273326,0.0070477,105070.0,105060.0,1.09492608]
["bitfinex","BTCUSD",1749886273554,0.0070477,105070.0,105060.0,1.52668577]
["bitfinex","BTCUSD",1749886274018,0.0070477,105070.0,105060.0,1.50890351]
["bitfinex","BTCUSD",1749886274237,4.77e-05,105070.0,105060.0,1.52668577]
["bitfinex","BTCUSD",1749886274481,0.0050477,105070.0,105060.0,1.52668551]
["bitfinex","BTCUSD",1749886274698,0.0050477,105070.0,105060.0,1.09492447]
["bitfinex","BTCUSD",1749886274900,0.0050477,105070.0,105060.0,1.50890351]
["bitfinex","BTCUSD",1749886275131,0.0050477,105070.0,105060.0,1.88122478]
["bitfinex","BTCUSD",1749886275342,4.77e-05,105070.0,105060.0,1.88122478]
["bitfinex","BTCUSD",1749886275771,4.77e-05,105070.0,105060.0,2.00735734]
["bitfinex","BTCUSD",1749886276004,4.77e-05,105070.0,105060.0,1.93120252]
["bitfinex","BTCUSD",1749886276220,4.77e-05,105070.0,105060.0,2.02613778]
["bitfinex","BTCUSD",1749886276643,4.77e-05,105070.0,105060.0,1.91344436]
["bitfinex","BTCUSD",1749886276865,4.77e-05,105070.0,105060.0,2.00838146]
["bitfinex","BTCUSD",1749886277098,4.77e-05,105070.0,105060.0,2.02613773]
["bitfinex","BTCUSD",1749886277563,4.77e-05,105070.0,105060.0,2.01738146]
["bitfinex","BTCUSD",1749886277803,4.77e-05,105070.0,105060.0,2.0811376]
["bitfinex","BTCUSD",1749886278035,4.77e-05,105070.0,105060.0,2.0861376]
["bitfinex","BTCUSD",1749886278270,0.0010477,105070.0,105060.0,2.0961376]
["bitfinex","BTCUSD",1749886278478,0.0010477,105070.0,105060.0,1.98344436]
["bitfinex","BTCUSD",1749886278688,0.0010477,105070.0,105060.0,2.09613751]
["bitfinex","BTCUSD",1749886279131,0.0010477,105070.0,105060.0,2.09616753]
["bitfinex","BTCUSD",1749886279347,0.0010477,105070.0,105060.0,2.09608753]
["bitfinex","BTCUSD",1749886279553,0.0010477,105070.0,105060.0,1.98336436]
["bitfinex","BTCUSD",1749886280196,0.0010477,105070.0,105060.0,2.00115043]
["bitfinex","BTCUSD",1749886280389,0.0010477,105070.0,105060.0,1.98336436]
["bitfinex","BTCUSD",1749886280594,0.0010477,105070.0,105060.0,2.00115043]
["bitfinex","BTCUSD",1749886280797,0.0010477,105070.0,105060.0,1.98336436]
["bitfinex","BTCUSD",1749886280998,0.0010477,105070.0,105060.0,2.00115043]
["bitfinex","BTCUSD",1749886282278,0.0010477,105070.0,105060.0,1.98336436]
["bitfinex","BTCUSD",1749886282480,0.0010477,105070.0,105060.0,2.00115043]
["bitfinex","BTCUSD",1749886283883,0.0010477,105070.0,105060.0,1.98336436]
["bitfinex","BTCUSD",1749886284069,0.0010477,105070.0,105060.0,2.00115043]
["bitfinex","BTCUSD",1749886284493,0.0010477,105070.0,105060.0,1.98336436]
["bitfinex","BTCUSD",1749886284703,0.0010477,105070.0,105060.0,1.93336436]
["bitfinex","BTCUSD",1749886284915,0.0010477,105070.0,105060.0,1.98336436]
["bitfinex","BTCUSD",1749886285986,0.0010477,105070.0,105060.0,1.86300267]
["bitfinex","BTCUSD",1749886286179,0.0010477,105070.0,105060.0,1.88206267]
["bitfinex","BTCUSD",1749886286416,0.0010477,105070.0,105060.0,1.70640267]
["bitfinex","BTCUSD",1749886286624,0.0010477,105070.0,105060.0,0.92365576]
["bitfinex","BTCUSD",1749886286827,0.0010477,105070.0,105060.0,1.35541545]
["bitfinex","BTCUSD",1749886287228,0.0010477,105070.0,105060.0,1.45156467]
["bitfinex","BTCUSD",1749886287385,4.77e-05,105070.0,105060.0,1.4930088]
["bitfinex","BTCUSD",1749886287588,4.77e-05,105070.0,105060.0,1.5100088]
["bitfinex","BTCUSD",1749886287792,0.0010477,105070.0,105060.0,1.5100088]
["bitfinex","BTCUSD",1749886288176,0.0010477,105070.0,105060.0,1.5099688]
["bitfinex","BTCUSD",1749886289541,0.0010477,105070.0,105060.0,1.5277649]
["bitfinex","BTCUSD",1749886290189,0.0010477,105070.0,105060.0,1.03456108]
["bitfinex","BTCUSD",1749886290460,0.0010477,105070.0,105060.0,1.01676498]
["bitfinex","BTCUSD",1749886290790,0.0010477,105070.0,105060.0,1.03456109]
["bitfinex","BTCUSD",1749886290992,0.0010477,105070.0,105060.0,1.03456108]
["bitfinex","BTCUSD",1749886291612,0.0010477,105070.0,105060.0,1.01676498]
["bitfinex","BTCUSD",1749886292504,0.0010477,105070.0,105060.0,1.03456108]
["bitfinex","BTCUSD",1749886292696,0.0010477,105070.0,105060.0,1.01676498]
["bitfinex","BTCUSD",1749886293053,0.0010477,105070.0,105060.0,1.03456108]
["bitfinex","BTCUSD",1749886293247,0.0010477,105070.0,105060.0,1.01676498]
["bitfinex","BTCUSD",1749886293448,0.0010477,105070.0,105060.0,1.03456108]
["bitfinex","BTCUSD",1749886294221,0.0010477,105070.0,105060.0,1.06686498]
["bitfinex","BTCUSD",1749886294360,0.0010477,105070.0,105060.0,1.08466108]
["bitfinex","BTCUSD",1749886295066,0.0010477,105070.0,105060.0,1.08470403]
["bitfinex","BTCUSD",1749886295268,0.0010477,105070.0,105060.0,1.06686498]
["bitfinex","BTCUSD",1749886295494,0.0010477,105070.0,105060.0,1.08470402]
["bitfinex","BTCUSD",1749886295689,0.0010477,105070.0,105060.0,1.06686498]
["bitfinex","BTCUSD",1749886295905,0.0010477,105070.0,105060.0,1.08470402]
["bitfinex","BTCUSD",1749886296116,0.0010477,105070.0,105060.0,1.06686498]
["bitfinex","BTCUSD",1749886296496,0.0010477,105070.0,105060.0,1.16053155]
["bitfinex","BTCUSD",1749886296966,0.0010477,105070.0,105060.0,1.14269251]
["bitfinex","BTCUSD",1749886297189,0.0010477,105070.0,105060.0,1.16053155]
["bitfinex","BTCUSD",1749886297393,0.0010477,105070.0,105060.0,1.14269251]
["bitfinex","BTCUSD",1749886297623,0.0010477,105070.0,105060.0,1.16053155]
["bitfinex","BTCUSD",1749886297834,0.02008126,105070.0,105060.0,0.52058148]
["bitfinex","BTCUSD",1749886298044,0.02008126,105070.0,105060.0,0.6012748]
["bitfinex","BTCUSD",1749886298045,0.02008117,105070.0,105060.0,0.6012748]
["bitfinex","BTCUSD",1749886298255,0.01056434,105070.0,105060.0,0.6012748]
["bitfinex","BTCUSD",1749886298468,0.0010477,105070.0,105060.0,1.10713873]
["bitfinex","BTCUSD",1749886298676,0.0010477,105070.0,105060.0,1.22112745]
["bitfinex","BTCUSD",1749886298886,0.0010477,105070.0,105060.0,1.20328795]
["bitfinex","BTCUSD",1749886299309,0.0010477,105070.0,105060.0,1.22112736]
["bitfinex","BTCUSD",1749886299483,0.0010477,105070.0,105060.0,1.20328795]
["bitfinex","BTCUSD",1749886299733,0.0010477,105070.0,105060.0,1.22112731]
["bitfinex","BTCUSD",1749886299916,0.0010477,105070.0,105060.0,1.20328795]
["bitfinex","BTCUSD",1749886300123,0.0010477,105070.0,105060.0,1.22112731]
["bitfinex","BTCUSD",1749886300537,0.0010477,105070.0,105060.0,1.22112729]
["bitfinex","BTCUSD",1749886300694,0.0010477,105070.0,105060.0,1.22112731]
["bitfinex","BTCUSD",1749886301123,0.0010477,105070.0,105060.0,1.20328795]
["bitfinex","BTCUSD",1749886301545,0.15236473,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1749886301746,0.19337243,105090.0,105080.0,0.21768708]
["bitfinex","BTCUSD",1749886302194,0.19337243,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1749886302409,0.19337243,105090.0,105080.0,0.21768707]
["bitfinex","BTCUSD",1749886302703,0.19337243,105090.0,105080.0,0.21768708]
["bitfinex","BTCUSD",1749886302899,0.19337243,105090.0,105080.0,0.22368708]
["bitfinex","BTCUSD",1749886303670,0.19337243,105090.0,105080.0,0.25851612]
["bitfinex","BTCUSD",1749886304052,0.19337243,105090.0,105080.0,0.24067629]
["bitfinex","BTCUSD",1749886304293,0.19337243,105090.0,105080.0,0.26251609]
["bitfinex","BTCUSD",1749886304487,0.19337243,105090.0,105080.0,0.24467629]
["bitfinex","BTCUSD",1749886304695,0.19337243,105090.0,105080.0,0.21650974]
["bitfinex","BTCUSD",1749886304889,0.19337243,105090.0,105080.0,0.21650975]
["bitfinex","BTCUSD",1749886305518,0.19337243,105090.0,105080.0,0.2260212]
["bitfinex","BTCUSD",1749886306722,0.19337243,105090.0,105080.0,0.23553766]
["bitfinex","BTCUSD",1749886306944,0.19337243,105090.0,105080.0,0.23553767]
["bitfinex","BTCUSD",1749886307169,0.19337243,105090.0,105080.0,0.2260212]
["bitfinex","BTCUSD",1749886307820,0.19337243,105090.0,105080.0,0.17336427]
["bitfinex","BTCUSD",1749886308024,0.19337243,105090.0,105080.0,0.22767612]
["bitfinex","BTCUSD",1749886308441,0.19337243,105090.0,105080.0,0.22767613]
["bitfinex","BTCUSD",1749886308828,0.19337243,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886308975,0.19337243,105090.0,105080.0,0.03734496]
["bitfinex","BTCUSD",1749886309182,0.19337243,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886309391,0.74823249,105090.0,105080.0,0.22767613]
["bitfinex","BTCUSD",1749886309589,0.19337243,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886309949,0.74823249,105090.0,105080.0,0.22767613]
["bitfinex","BTCUSD",1749886310145,0.74823249,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886311620,0.75982753,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886312058,0.75982753,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886312370,0.74823249,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886312572,0.74823249,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886313545,0.76000602,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886313739,0.76000602,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886313946,0.20514596,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886314173,0.19337243,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886314387,0.19337243,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886314539,0.71693249,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886314750,0.74723249,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886315157,0.74723249,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886316144,0.72876513,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886316776,0.72876513,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886317381,0.72876513,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886317916,0.16207243,105090.0,105080.0,0.22767866]
["bitfinex","BTCUSD",1749886318249,0.71693249,105090.0,105080.0,0.22769233]
["bitfinex","BTCUSD",1749886318709,0.71693249,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886318884,0.71693249,105090.0,105080.0,0.22769233]
["bitfinex","BTCUSD",1749886319311,0.68713249,105090.0,105080.0,0.22769233]
["bitfinex","BTCUSD",1749886319544,0.68713249,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886319931,0.68713249,105090.0,105080.0,0.22769233]
["bitfinex","BTCUSD",1749886320931,0.68713249,105090.0,105080.0,0.20984772]
["bitfinex","BTCUSD",1749886321302,0.68713249,105090.0,105080.0,0.23720879]
["bitfinex","BTCUSD",1749886323052,0.68713249,105090.0,105080.0,0.21936418]
["bitfinex","BTCUSD",1749886323266,0.68713249,105090.0,105080.0,0.23720879]
["bitfinex","BTCUSD",1749886323896,0.68713249,105090.0,105080.0,0.21936418]
["bitfinex","BTCUSD",1749886324095,0.68713249,105090.0,105080.0,0.23720879]
["bitfinex","BTCUSD",1749886324292,0.68713249,105090.0,105080.0,0.21936418]
["bitfinex","BTCUSD",1749886324501,0.62433353,105090.0,105080.0,0.27911257]
["bitfinex","BTCUSD",1749886324717,0.63384909,105090.0,105080.0,0.29695722]
["bitfinex","BTCUSD",1749886324927,0.8336778,105090.0,105080.0,0.28744116]
["bitfinex","BTCUSD",1749886325129,0.7927978,105090.0,105080.0,0.39319894]
["bitfinex","BTCUSD",1749886325358,0.8336778,105090.0,105080.0,0.39319894]
["bitfinex","BTCUSD",1749886325526,0.8336778,105090.0,105080.0,0.39319831]
["bitfinex","BTCUSD",1749886325944,0.07898903,105090.0,105080.0,0.39319831]
["bitfinex","BTCUSD",1749886326146,0.00956271,105090.0,105080.0,0.39319831]
["bitfinex","BTCUSD",1749886326347,0.00956253,105090.0,105080.0,0.97925754]
["bitfinex","BTCUSD",1749886326569,4.77e-05,105090.0,105080.0,0.96141385]
["bitfinex","BTCUSD",1749886326977,4.77e-05,105090.0,105080.0,0.97925556]
["bitfinex","BTCUSD",1749886327177,4.77e-05,105090.0,105080.0,1.05508307]
["bitfinex","BTCUSD",1749886327393,4.77e-05,105090.0,105080.0,1.05508296]
["bitfinex","BTCUSD",1749886327596,4.77e-05,105090.0,105080.0,0.96141385]
["bitfinex","BTCUSD",1749886327809,4.77e-05,105090.0,105080.0,1.07540465]
["bitfinex","BTCUSD",1749886328010,4.77e-05,105090.0,105080.0,1.05756307]
["bitfinex","BTCUSD",1749886329139,4.77e-05,105090.0,105080.0,1.07540521]
["bitfinex","BTCUSD",1749886329348,4.77e-05,105090.0,105080.0,1.05756307]
["bitfinex","BTCUSD",1749886329550,4.77e-05,105090.0,105080.0,1.07540521]
["bitfinex","BTCUSD",1749886329931,4.77e-05,105090.0,105080.0,1.05756307]
["bitfinex","BTCUSD",1749886330274,4.77e-05,105090.0,105080.0,1.07540521]
["bitfinex","BTCUSD",1749886330476,4.77e-05,105090.0,105080.0,1.07536574]
["bitfinex","BTCUSD",1749886330886,0.00956253,105090.0,105080.0,0.52050568]
["bitfinex","BTCUSD",1749886331118,0.02859283,105090.0,105080.0,0.54955646]
["bitfinex","BTCUSD",1749886331349,0.01907754,105090.0,105080.0,0.58075646]
["bitfinex","BTCUSD",1749886331551,0.02859274,105090.0,105080.0,0.58075646]
["bitfinex","BTCUSD",1749886331761,0.01907754,105090.0,105080.0,0.58075695]
["bitfinex","BTCUSD",1749886331987,0.00956262,105090.0,105080.0,1.23176622]
["bitfinex","BTCUSD",1749886332199,0.01907772,105090.0,105080.0,0.58075694]
["bitfinex","BTCUSD",1749886332410,0.01907763,105090.0,105080.0,1.13561631]
["bitfinex","BTCUSD",1749886332624,0.01907763,105090.0,105080.0,1.13561678]
["bitfinex","BTCUSD",1749886333119,0.01907763,105090.0,105080.0,1.13561652]
["bitfinex","BTCUSD",1749886333328,0.00956262,105090.0,105080.0,0.58075646]
["bitfinex","BTCUSD",1749886333746,0.00956262,105090.0,105080.0,0.56295379]
["bitfinex","BTCUSD",1749886333958,0.00956262,105090.0,105080.0,0.58075646]
["bitfinex","BTCUSD",1749886334796,0.00956262,105090.0,105080.0,0.58074637]
["bitfinex","BTCUSD",1749886334998,0.01907772,105090.0,105080.0,0.56295379]
["bitfinex","BTCUSD",1749886335209,0.01907772,105090.0,105080.0,0.58074638]
["bitfinex","BTCUSD",1749886335420,0.00956262,105090.0,105080.0,0.56295379]
["bitfinex","BTCUSD",1749886335630,0.01907772,105090.0,105080.0,0.58074638]
["bitfinex","BTCUSD",1749886335836,0.01907772,105090.0,105080.0,0.40655379]
["bitfinex","BTCUSD",1749886335837,0.03810839,105090.0,105080.0,0.40655379]
["bitfinex","BTCUSD",1749886336043,0.02859301,105090.0,105080.0,0.58074687]
["bitfinex","BTCUSD",1749886336496,0.01907772,105090.0,105080.0,0.5807469]
["bitfinex","BTCUSD",1749886336704,0.02859301,105090.0,105080.0,0.5807469]
["bitfinex","BTCUSD",1749886336917,0.0285931,105090.0,105080.0,0.5807469]
["bitfinex","BTCUSD",1749886337128,0.02859301,105090.0,105080.0,0.5807469]
["bitfinex","BTCUSD",1749886337331,0.01907772,105090.0,105080.0,0.52049612]
["bitfinex","BTCUSD",1749886337511,0.02859292,105090.0,105080.0,0.56291379]
["bitfinex","BTCUSD",1749886337747,0.02859292,105090.0,105080.0,0.58070689]
["bitfinex","BTCUSD",1749886337959,0.02859292,105090.0,105080.0,0.5807069]
["bitfinex","BTCUSD",1749886338962,0.03810839,105090.0,105080.0,0.5807069]
["bitfinex","BTCUSD",1749886339118,0.03810839,105090.0,105080.0,0.56291379]
["bitfinex","BTCUSD",1749886339332,0.03810839,105090.0,105080.0,0.5807069]
["bitfinex","BTCUSD",1749886339710,0.0381083,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886340028,0.0381083,105090.0,105080.0,0.58075823]
["bitfinex","BTCUSD",1749886340238,0.0381083,105090.0,105080.0,0.56291379]
["bitfinex","BTCUSD",1749886340441,0.0381083,105090.0,105080.0,0.58075823]
["bitfinex","BTCUSD",1749886340644,0.0381083,105090.0,105080.0,0.56291379]
["bitfinex","BTCUSD",1749886340799,0.02859292,105090.0,105080.0,0.58074761]
["bitfinex","BTCUSD",1749886341005,0.03810821,105090.0,105080.0,0.56291379]
["bitfinex","BTCUSD",1749886341234,0.03810821,105090.0,105080.0,0.58074761]
["bitfinex","BTCUSD",1749886341440,0.03810821,105090.0,105080.0,0.67689682]
["bitfinex","BTCUSD",1749886341654,0.02859292,105090.0,105080.0,0.67689682]
["bitfinex","BTCUSD",1749886342154,0.02859292,105090.0,105080.0,0.67689683]
["bitfinex","BTCUSD",1749886342371,0.02859292,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886342579,0.02859292,105090.0,105080.0,0.67689678]
["bitfinex","BTCUSD",1749886342785,0.00956262,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886342997,0.01907763,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886343218,0.01907763,105090.0,105080.0,0.67689663]
["bitfinex","BTCUSD",1749886343598,0.01907763,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886343799,0.00956262,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886344039,0.00956262,105090.0,105080.0,0.67689648]
["bitfinex","BTCUSD",1749886344475,4.77e-05,105090.0,105080.0,0.67689663]
["bitfinex","BTCUSD",1749886344657,0.00956253,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886345016,4.77e-05,105090.0,105080.0,0.67689646]
["bitfinex","BTCUSD",1749886345218,4.77e-05,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886345406,4.77e-05,105090.0,105080.0,0.67689646]
["bitfinex","BTCUSD",1749886345611,4.77e-05,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886346002,4.77e-05,105090.0,105080.0,0.67689627]
["bitfinex","BTCUSD",1749886346879,4.77e-05,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886347147,4.77e-05,105090.0,105080.0,0.67689627]
["bitfinex","BTCUSD",1749886347379,4.77e-05,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886347612,4.77e-05,105090.0,105080.0,0.67689627]
["bitfinex","BTCUSD",1749886347840,4.77e-05,105090.0,105080.0,0.6768965]
["bitfinex","BTCUSD",1749886348080,4.77e-05,105090.0,105080.0,0.67689652]
["bitfinex","BTCUSD",1749886348834,4.77e-05,105090.0,105080.0,0.65906301]
["bitfinex","BTCUSD",1749886349045,4.77e-05,105090.0,105080.0,0.67689652]
["bitfinex","BTCUSD",1749886349259,4.77e-05,105090.0,105080.0,1.16999112]
["bitfinex","BTCUSD",1749886349476,0.00956253,105090.0,105080.0,1.16999112]
["bitfinex","BTCUSD",1749886349694,4.77e-05,105090.0,105080.0,1.16999104]
["bitfinex","BTCUSD",1749886349908,0.00956253,105090.0,105080.0,1.15215761]
["bitfinex","BTCUSD",1749886350331,0.00956253,105090.0,105080.0,1.16999103]
["bitfinex","BTCUSD",1749886350553,0.00956253,105090.0,105080.0,1.15215761]
["bitfinex","BTCUSD",1749886351003,4.77e-05,105090.0,105080.0,1.16999093]
["bitfinex","BTCUSD",1749886351222,0.00956253,105090.0,105080.0,1.16999105]
["bitfinex","BTCUSD",1749886351440,0.00956253,105090.0,105080.0,1.15215761]
["bitfinex","BTCUSD",1749886351672,0.00956253,105090.0,105080.0,1.16999105]
["bitfinex","BTCUSD",1749886352077,0.00956253,105090.0,105080.0,1.16999109]
["bitfinex","BTCUSD",1749886352201,0.00956253,105090.0,105080.0,1.15215761]
["bitfinex","BTCUSD",1749886352408,0.00956253,105090.0,105080.0,1.22009109]
["bitfinex","BTCUSD",1749886352840,4.77e-05,105090.0,105080.0,1.22009109]
["bitfinex","BTCUSD",1749886353047,4.77e-05,105090.0,105080.0,1.20225761]
["bitfinex","BTCUSD",1749886353262,4.77e-05,105090.0,105080.0,1.22009105]
["bitfinex","BTCUSD",1749886353488,4.77e-05,105090.0,105080.0,1.22009104]
["bitfinex","BTCUSD",1749886353696,0.00956262,105090.0,105080.0,0.63084722]
["bitfinex","BTCUSD",1749886353912,4.77e-05,105090.0,105080.0,0.61301379]
["bitfinex","BTCUSD",1749886354117,4.77e-05,105090.0,105080.0,0.63084724]
["bitfinex","BTCUSD",1749886354335,4.77e-05,105090.0,105080.0,0.63084728]
["bitfinex","BTCUSD",1749886354557,0.0408877,105090.0,105080.0,1.12394189]
["bitfinex","BTCUSD",1749886354782,0.0408877,105090.0,105080.0,1.22009111]
["bitfinex","BTCUSD",1749886355060,0.0408877,105090.0,105080.0,1.20225761]
["bitfinex","BTCUSD",1749886355265,0.0408877,105090.0,105080.0,1.26386895]
["bitfinex","BTCUSD",1749886355468,4.77e-05,105090.0,105080.0,1.28170232]
["bitfinex","BTCUSD",1749886355810,4.77e-05,105090.0,105080.0,1.28170244]
["bitfinex","BTCUSD",1749886356209,4.77e-05,105090.0,105080.0,1.26386895]
["bitfinex","BTCUSD",1749886356720,4.77e-05,105090.0,105080.0,1.28170238]
["bitfinex","BTCUSD",1749886356920,4.77e-05,105090.0,105080.0,1.35752991]
["bitfinex","BTCUSD",1749886357158,4.77e-05,105090.0,105080.0,1.35753202]
["bitfinex","BTCUSD",1749886357519,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886357727,4.77e-05,105090.0,105080.0,1.35753192]
["bitfinex","BTCUSD",1749886358062,4.77e-05,105090.0,105080.0,1.35753156]
["bitfinex","BTCUSD",1749886358310,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886358519,4.77e-05,105090.0,105080.0,1.35753152]
["bitfinex","BTCUSD",1749886359236,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886360033,4.77e-05,105090.0,105080.0,1.35753144]
["bitfinex","BTCUSD",1749886360576,4.77e-05,105090.0,105080.0,1.35753027]
["bitfinex","BTCUSD",1749886360917,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886361127,4.77e-05,105090.0,105080.0,1.35753027]
["bitfinex","BTCUSD",1749886361378,4.77e-05,105090.0,105080.0,1.35753028]
["bitfinex","BTCUSD",1749886361591,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886361774,4.77e-05,105090.0,105080.0,1.35753027]
["bitfinex","BTCUSD",1749886362633,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886362878,4.77e-05,105090.0,105080.0,0.80282433]
["bitfinex","BTCUSD",1749886363079,4.77e-05,105090.0,105080.0,1.35753027]
["bitfinex","BTCUSD",1749886363282,4.77e-05,105090.0,105080.0,1.35753049]
["bitfinex","BTCUSD",1749886363626,4.77e-05,105090.0,105080.0,1.35753056]
["bitfinex","BTCUSD",1749886364038,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886364243,4.77e-05,105090.0,105080.0,1.35753056]
["bitfinex","BTCUSD",1749886366266,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886366631,4.77e-05,105090.0,105080.0,1.35753056]
["bitfinex","BTCUSD",1749886367045,4.77e-05,105090.0,105080.0,1.35753061]
["bitfinex","BTCUSD",1749886367944,4.77e-05,105090.0,105080.0,1.357527]
["bitfinex","BTCUSD",1749886368486,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886368687,4.77e-05,105090.0,105080.0,1.357527]
["bitfinex","BTCUSD",1749886369108,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886369465,4.77e-05,105090.0,105080.0,1.357527]
["bitfinex","BTCUSD",1749886369789,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886370177,4.77e-05,105090.0,105080.0,1.357527]
["bitfinex","BTCUSD",1749886370589,4.77e-05,105090.0,105080.0,1.35753102]
["bitfinex","BTCUSD",1749886370789,4.77e-05,105090.0,105080.0,1.35753098]
["bitfinex","BTCUSD",1749886371287,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886371499,4.77e-05,105090.0,105080.0,1.34638432]
["bitfinex","BTCUSD",1749886371703,4.77e-05,105090.0,105080.0,1.36421853]
["bitfinex","BTCUSD",1749886371905,4.77e-05,105090.0,105080.0,1.36421845]
["bitfinex","BTCUSD",1749886372701,4.77e-05,105090.0,105080.0,1.36421649]
["bitfinex","BTCUSD",1749886372842,4.77e-05,105090.0,105080.0,1.36421575]
["bitfinex","BTCUSD",1749886373204,4.77e-05,105090.0,105080.0,1.35752868]
["bitfinex","BTCUSD",1749886373369,4.77e-05,105090.0,105080.0,1.36421575]
["bitfinex","BTCUSD",1749886373568,4.77e-05,105090.0,105080.0,1.34638355]
["bitfinex","BTCUSD",1749886374023,4.77e-05,105090.0,105080.0,1.35752868]
["bitfinex","BTCUSD",1749886374218,4.77e-05,105090.0,105080.0,1.36421575]
["bitfinex","BTCUSD",1749886376543,4.77e-05,105090.0,105080.0,1.35752868]
["bitfinex","BTCUSD",1749886376746,4.77e-05,105090.0,105080.0,1.36421575]
["bitfinex","BTCUSD",1749886377275,4.77e-05,105090.0,105080.0,1.35752868]
["bitfinex","BTCUSD",1749886377480,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886377699,4.77e-05,105090.0,105080.0,1.36421585]
["bitfinex","BTCUSD",1749886377891,4.77e-05,105090.0,105080.0,1.35752869]
["bitfinex","BTCUSD",1749886378098,4.77e-05,105090.0,105080.0,1.36421576]
["bitfinex","BTCUSD",1749886378323,4.77e-05,105090.0,105080.0,1.35752869]
["bitfinex","BTCUSD",1749886378526,4.77e-05,105090.0,105080.0,1.34638366]
["bitfinex","BTCUSD",1749886378740,4.77e-05,105090.0,105080.0,1.36421606]
["bitfinex","BTCUSD",1749886378943,4.77e-05,105090.0,105080.0,1.25023433]
["bitfinex","BTCUSD",1749886379171,4.77e-05,105090.0,105080.0,1.26806653]
["bitfinex","BTCUSD",1749886379374,4.77e-05,105090.0,105080.0,1.24354726]
["bitfinex","BTCUSD",1749886379547,4.77e-05,105090.0,105080.0,1.26806653]
["bitfinex","BTCUSD",1749886379760,4.77e-05,105090.0,105080.0,1.26806668]
["bitfinex","BTCUSD",1749886379973,4.77e-05,105090.0,105080.0,1.3642159]
["bitfinex","BTCUSD",1749886380132,4.77e-05,105090.0,105080.0,1.34638359]
["bitfinex","BTCUSD",1749886380494,4.77e-05,105090.0,105080.0,1.36421601]
["bitfinex","BTCUSD",1749886380695,4.77e-05,105090.0,105080.0,1.36421611]
["bitfinex","BTCUSD",1749886380901,4.77e-05,105090.0,105080.0,1.34638365]
["bitfinex","BTCUSD",1749886381329,4.77e-05,105090.0,105080.0,1.36421611]
["bitfinex","BTCUSD",1749886381824,4.77e-05,105090.0,105080.0,1.34638365]
["bitfinex","BTCUSD",1749886381973,4.77e-05,105090.0,105080.0,1.33969648]
["bitfinex","BTCUSD",1749886382175,4.77e-05,105090.0,105080.0,1.36421611]
["bitfinex","BTCUSD",1749886382600,4.77e-05,105090.0,105080.0,1.35752894]
["bitfinex","BTCUSD",1749886382842,0.71056,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1749886383043,0.75132,105110.0,105100.0,0.21764197]
["bitfinex","BTCUSD",1749886383231,0.75132,105110.0,105100.0,0.22432914]
["bitfinex","BTCUSD",1749886383389,0.74632,105110.0,105100.0,0.22432914]
["bitfinex","BTCUSD",1749886384118,0.75032,105110.0,105100.0,0.22432914]
["bitfinex","BTCUSD",1749886384499,0.75983357,105110.0,105100.0,0.22432914]
["bitfinex","BTCUSD",1749886385120,0.75983357,105110.0,105100.0,0.20649668]
["bitfinex","BTCUSD",1749886385742,0.75983357,105110.0,105100.0,0.21764344]
["bitfinex","BTCUSD",1749886385923,0.75983357,105110.0,105100.0,0.20649723]
["bitfinex","BTCUSD",1749886386122,0.75983357,105110.0,105100.0,0.01783393]
["bitfinex","BTCUSD",1749886386329,0.00951501,105090.0,105080.0,0.46136982]
["bitfinex","BTCUSD",1749886386598,0.04171501,105090.0,105080.0,0.52810859]
["bitfinex","BTCUSD",1749886386807,0.0190303,105090.0,105080.0,0.5214206]
["bitfinex","BTCUSD",1749886387011,0.0190303,105090.0,105080.0,0.53926034]
["bitfinex","BTCUSD",1749886387537,0.09134377,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1749886387737,0.28163872,105100.0,105090.0,0.29607029]
["bitfinex","BTCUSD",1749886387874,0.01902903,105100.0,105090.0,0.32179049]
["bitfinex","BTCUSD",1749886388076,0.20932398,105100.0,105090.0,0.49583023]
["bitfinex","BTCUSD",1749886388415,0.20932398,105100.0,105090.0,0.33011518]
["bitfinex","BTCUSD",1749886388633,0.20932398,105100.0,105090.0,0.49583018]
["bitfinex","BTCUSD",1749886388833,0.20932398,105100.0,105090.0,0.3329403]
["bitfinex","BTCUSD",1749886389032,0.89586803,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1749886389235,0.93662803,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1749886389450,0.92711446,105110.0,105100.0,0.01783959]
["bitfinex","BTCUSD",1749886389661,0.91760062,105110.0,105090.0,1.05866589]
["bitfinex","BTCUSD",1749886389887,0.91760062,105110.0,105090.0,1.07650504]
["bitfinex","BTCUSD",1749886390090,0.91760062,105110.0,105090.0,1.07550504]
["bitfinex","BTCUSD",1749886390316,0.91760062,105110.0,105090.0,1.06435557]
["bitfinex","BTCUSD",1749886390519,0.00951447,105100.0,105090.0,1.08219472]
["bitfinex","BTCUSD",1749886391483,0.01902885,105100.0,105090.0,1.08219472]
["bitfinex","BTCUSD",1749886391668,0.01902885,105100.0,105090.0,1.05766589]
["bitfinex","BTCUSD",1749886391905,0.01902885,105100.0,105090.0,1.08219472]
["bitfinex","BTCUSD",1749886392302,0.01902885,105100.0,105090.0,1.06435557]
["bitfinex","BTCUSD",1749886392513,0.02854314,105100.0,105090.0,1.08219472]
["bitfinex","BTCUSD",1749886392755,0.02854314,105100.0,105090.0,1.0888844]
["bitfinex","BTCUSD",1749886392967,0.03805725,105100.0,105090.0,1.08219472]
["bitfinex","BTCUSD",1749886393170,0.03805725,105100.0,105090.0,1.08319472]
["bitfinex","BTCUSD",1749886393376,0.02854278,105100.0,105090.0,0.51064963]
["bitfinex","BTCUSD",1749886393581,0.02854278,105100.0,105090.0,1.08319472]
["bitfinex","BTCUSD",1749886393780,0.02854278,105100.0,105090.0,1.08319462]
["bitfinex","BTCUSD",1749886393957,0.02854278,105100.0,105090.0,1.08319436]
["bitfinex","BTCUSD",1749886394168,0.02854278,105100.0,105090.0,0.36563884]
["bitfinex","BTCUSD",1749886394423,0.03805725,105100.0,105090.0,1.05866589]
["bitfinex","BTCUSD",1749886394829,0.03805725,105100.0,105090.0,1.08319437]
["bitfinex","BTCUSD",1749886395454,0.02854278,105100.0,105090.0,1.07650479]
["bitfinex","BTCUSD",1749886395663,0.02854278,105100.0,105090.0,1.06535547]
["bitfinex","BTCUSD",1749886396143,0.02854278,105100.0,105090.0,1.08319437]
["bitfinex","BTCUSD",1749886396344,0.02854278,105100.0,105090.0,1.05866589]
["bitfinex","BTCUSD",1749886396550,0.02854278,105100.0,105090.0,1.07650479]
["bitfinex","BTCUSD",1749886396755,0.17548852,105110.0,105100.0,0.2093238]
["bitfinex","BTCUSD",1749886396963,0.93662803,105110.0,105100.0,0.21601356]
["bitfinex","BTCUSD",1749886397174,0.93662803,105110.0,105100.0,0.22716288]
["bitfinex","BTCUSD",1749886397390,0.38192209,105110.0,105100.0,0.23385246]
["bitfinex","BTCUSD",1749886397600,0.90602803,105110.0,105100.0,0.21601419]
["bitfinex","BTCUSD",1749886397808,0.90602803,105110.0,105100.0,0.23385475]
["bitfinex","BTCUSD",1749886398077,0.00951329,105110.0,105100.0,0.34903246]
["bitfinex","BTCUSD",1749886398309,0.27860405,105110.0,105100.0,0.39024684]
["bitfinex","BTCUSD",1749886398510,0.27860405,105110.0,105100.0,0.29409762]
["bitfinex","BTCUSD",1749886398719,0.28260405,105110.0,105100.0,0.26239625]
["bitfinex","BTCUSD",1749886398955,0.83730999,105110.0,105100.0,0.25570604]
["bitfinex","BTCUSD",1749886399203,0.83730999,105110.0,105100.0,0.24455654]
["bitfinex","BTCUSD",1749886399418,0.83330999,105110.0,105100.0,0.26239573]
["bitfinex","BTCUSD",1749886399634,0.83330999,105110.0,105100.0,0.26239572]
["bitfinex","BTCUSD",1749886399837,0.83330999,105110.0,105100.0,0.24555652]
["bitfinex","BTCUSD",1749886400079,0.83330999,105110.0,105100.0,0.26339565]
["bitfinex","BTCUSD",1749886400280,0.83330999,105110.0,105100.0,0.24555652]
["bitfinex","BTCUSD",1749886400528,0.27860405,105110.0,105100.0,0.26339565]
["bitfinex","BTCUSD",1749886400745,0.83330999,105110.0,105100.0,0.26339565]
["bitfinex","BTCUSD",1749886401140,0.82379697,105110.0,105100.0,0.26339565]
["bitfinex","BTCUSD",1749886402004,0.81428368,105110.0,105100.0,0.25388145]
["bitfinex","BTCUSD",1749886402143,0.81428368,105110.0,105100.0,0.25388146]
["bitfinex","BTCUSD",1749886402710,0.81428368,105110.0,105100.0,0.25387892]
["bitfinex","BTCUSD",1749886403358,0.81428368,105110.0,105100.0,0.25387798]
["bitfinex","BTCUSD",1749886403568,0.81428368,105110.0,105100.0,0.25387799]
["bitfinex","BTCUSD",1749886403997,0.81428368,105110.0,105100.0,0.23604138]
["bitfinex","BTCUSD",1749886404212,0.81428368,105110.0,105100.0,0.25387799]
["bitfinex","BTCUSD",1749886404443,0.81428368,105110.0,105100.0,0.23604149]
["bitfinex","BTCUSD",1749886404672,0.81428368,105110.0,105100.0,0.24718924]
["bitfinex","BTCUSD",1749886404901,0.81428368,105110.0,105100.0,0.25387796]
["bitfinex","BTCUSD",1749886405134,0.81428368,105110.0,105100.0,0.23604137]
["bitfinex","BTCUSD",1749886405364,0.81428368,105110.0,105100.0,0.25387801]
["bitfinex","BTCUSD",1749886405612,0.81428368,105110.0,105100.0,0.25387815]
["bitfinex","BTCUSD",1749886405830,0.81428368,105110.0,105100.0,0.22935265]
["bitfinex","BTCUSD",1749886406051,0.81428368,105110.0,105100.0,0.2538787]
["bitfinex","BTCUSD",1749886406275,0.81428368,105110.0,105100.0,0.24436444]
["bitfinex","BTCUSD",1749886406499,0.81428368,105110.0,105100.0,0.21983836]
["bitfinex","BTCUSD",1749886406729,0.81428368,105110.0,105100.0,0.25387873]
["bitfinex","BTCUSD",1749886406987,0.81428368,105110.0,105100.0,0.28597873]
["bitfinex","BTCUSD",1749886407216,0.81428368,105110.0,105100.0,0.28597843]
["bitfinex","BTCUSD",1749886407422,0.81428368,105110.0,105100.0,0.26145265]
["bitfinex","BTCUSD",1749886407638,0.81428368,105110.0,105100.0,0.27928956]
["bitfinex","BTCUSD",1749886407817,0.81428368,105110.0,105100.0,0.2859784]
["bitfinex","BTCUSD",1749886408050,0.81428368,105110.0,105100.0,0.3038153]
["bitfinex","BTCUSD",1749886408235,0.81428368,105110.0,105100.0,0.27928956]
["bitfinex","BTCUSD",1749886408444,0.81428368,105110.0,105100.0,0.3539153]
["bitfinex","BTCUSD",1749886409815,0.81428368,105110.0,105100.0,0.3360784]
["bitfinex","BTCUSD",1749886410242,0.81428368,105110.0,105100.0,0.3539153]
["bitfinex","BTCUSD",1749886410445,0.81428368,105110.0,105100.0,0.3360784]
["bitfinex","BTCUSD",1749886410650,0.25957774,105110.0,105100.0,0.3539153]
["bitfinex","BTCUSD",1749886410849,0.81428368,105110.0,105100.0,0.35391533]
["bitfinex","BTCUSD",1749886411054,0.81428368,105110.0,105100.0,0.35391528]
["bitfinex","BTCUSD",1749886411261,0.81428368,105110.0,105100.0,0.33607841]
["bitfinex","BTCUSD",1749886411475,0.81428368,105110.0,105100.0,0.35391535]
["bitfinex","BTCUSD",1749886412730,0.81428368,105110.0,105100.0,0.35391534]
["bitfinex","BTCUSD",1749886412731,0.25957774,105110.0,105100.0,0.35391534]
["bitfinex","BTCUSD",1749886412899,0.81428368,105110.0,105100.0,0.34559261]
["bitfinex","BTCUSD",1749886413136,0.25957774,105110.0,105100.0,0.36342944]
["bitfinex","BTCUSD",1749886413395,0.81428368,105110.0,105100.0,0.3634294]
["bitfinex","BTCUSD",1749886413869,0.81428368,105110.0,105100.0,0.3539152]
["bitfinex","BTCUSD",1749886414070,0.81428368,105110.0,105100.0,0.34722639]
["bitfinex","BTCUSD",1749886414299,0.81428368,105110.0,105100.0,0.3539152]
["bitfinex","BTCUSD",1749886415015,0.81428368,105110.0,105100.0,0.35391572]
["bitfinex","BTCUSD",1749886415248,0.81428368,105110.0,105100.0,0.35391591]
["bitfinex","BTCUSD",1749886415653,0.81428368,105110.0,105100.0,0.33607825]
["bitfinex","BTCUSD",1749886415854,0.81428368,105110.0,105100.0,0.32938956]
["bitfinex","BTCUSD",1749886416053,0.81428368,105110.0,105100.0,0.35391478]
["bitfinex","BTCUSD",1749886416462,0.81428368,105110.0,105100.0,0.33607825]
["bitfinex","BTCUSD",1749886416674,0.05978705,105110.0,105100.0,0.35391478]
["bitfinex","BTCUSD",1749886416879,0.62400665,105110.0,105100.0,0.39332889]
["bitfinex","BTCUSD",1749886417509,1.22311595,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1749886417735,1.63063624,105120.0,105110.0,0.26662898]
["bitfinex","BTCUSD",1749886417940,1.82739624,105120.0,105110.0,0.26662898]
["bitfinex","BTCUSD",1749886418525,1.82739624,105120.0,105110.0,0.2666287]
["bitfinex","BTCUSD",1749886418769,1.81850189,105120.0,105110.0,0.25994027]
["bitfinex","BTCUSD",1749886419011,1.83139626,105120.0,105110.0,0.2666287]
["bitfinex","BTCUSD",1749886419229,1.83352022,105120.0,105110.0,0.2666287]
["bitfinex","BTCUSD",1749886419449,1.83352022,105120.0,105110.0,0.23927912]
["bitfinex","BTCUSD",1749886419707,1.83290193,105120.0,105110.0,0.20647912]
["bitfinex","BTCUSD",1749886419950,1.82400756,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1749886420188,1.83290193,105120.0,105110.0,0.20647912]
["bitfinex","BTCUSD",1749886420445,1.81298923,105120.0,105110.0,0.22431495]
["bitfinex","BTCUSD",1749886420666,1.81298923,105120.0,105110.0,0.21762652]
["bitfinex","BTCUSD",1749886420892,1.81298923,105120.0,105110.0,0.22431495]
["bitfinex","BTCUSD",1749886421526,1.81298923,105120.0,105110.0,0.21762652]
["bitfinex","BTCUSD",1749886421952,1.25828329,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1749886422169,1.47294923,105120.0,105110.0,0.22431461]
["bitfinex","BTCUSD",1749886422391,1.47294923,105120.0,105110.0,0.22431449]
["bitfinex","BTCUSD",1749886422598,1.47294923,105120.0,105110.0,0.21762615]
["bitfinex","BTCUSD",1749886422742,1.44437423,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1749886422960,1.44437423,105120.0,105110.0,0.22431437]
["bitfinex","BTCUSD",1749886423154,0.88966829,105120.0,105110.0,0.2176261]
["bitfinex","BTCUSD",1749886423358,1.44437423,105120.0,105110.0,0.2489261]
["bitfinex","BTCUSD",1749886423558,0.88966829,105120.0,105110.0,0.23777896]
["bitfinex","BTCUSD",1749886423979,1.44437423,105120.0,105110.0,0.2489261]
["bitfinex","BTCUSD",1749886424198,1.28833423,105120.0,105110.0,0.23777896]
["bitfinex","BTCUSD",1749886424379,1.28833423,105120.0,105110.0,0.25561437]
["bitfinex","BTCUSD",1749886424542,1.28833423,105120.0,105110.0,0.23777896]
["bitfinex","BTCUSD",1749886424752,1.28833423,105120.0,105110.0,0.25561437]
["bitfinex","BTCUSD",1749886424955,1.28833423,105120.0,105110.0,0.25561436]
["bitfinex","BTCUSD",1749886425160,1.28833423,105120.0,105110.0,0.24892609]
["bitfinex","BTCUSD",1749886425361,1.28833423,105120.0,105110.0,0.25561436]
["bitfinex","BTCUSD",1749886425568,1.28833423,105120.0,105110.0,0.28787896]
["bitfinex","BTCUSD",1749886425780,1.28833423,105120.0,105110.0,0.28119069]
["bitfinex","BTCUSD",1749886425990,1.28833423,105120.0,105110.0,0.30853976]
["bitfinex","BTCUSD",1749886426357,1.28833423,105120.0,105110.0,0.29739262]
["bitfinex","BTCUSD",1749886426581,1.28833423,105120.0,105110.0,0.31522803]
["bitfinex","BTCUSD",1749886426954,1.28833423,105120.0,105110.0,0.30853975]
["bitfinex","BTCUSD",1749886427164,1.28833423,105120.0,105110.0,0.29070435]
["bitfinex","BTCUSD",1749886427390,1.28833423,105120.0,105110.0,0.31522806]
["bitfinex","BTCUSD",1749886427524,1.28833423,105120.0,105110.0,0.29739263]
["bitfinex","BTCUSD",1749886427732,1.28833423,105120.0,105110.0,0.31522806]
["bitfinex","BTCUSD",1749886427932,1.28833423,105120.0,105110.0,0.31523341]
["bitfinex","BTCUSD",1749886428136,1.28833423,105120.0,105110.0,0.29903147]
["bitfinex","BTCUSD",1749886428333,1.28833423,105120.0,105110.0,0.29739473]
["bitfinex","BTCUSD",1749886428745,1.28833423,105120.0,105110.0,0.31523551]
["bitfinex","BTCUSD",1749886429625,1.28833423,105120.0,105110.0,0.31522883]
["bitfinex","BTCUSD",1749886430338,0.73362829,105120.0,105110.0,0.32472456]
["bitfinex","BTCUSD",1749886430572,1.28833423,105120.0,105110.0,0.30690168]
["bitfinex","BTCUSD",1749886430752,1.28833423,105120.0,105110.0,0.32472454]
["bitfinex","BTCUSD",1749886431968,0.73362829,105120.0,105110.0,0.30690167]
["bitfinex","BTCUSD",1749886432171,1.28833423,105120.0,105110.0,0.32472454]
["bitfinex","BTCUSD",1749886432410,1.28833423,105120.0,105110.0,0.32472272]
["bitfinex","BTCUSD",1749886432810,1.28833423,105120.0,105110.0,0.35561784]
["bitfinex","BTCUSD",1749886432972,1.28833423,105120.0,105110.0,0.32471783]
["bitfinex","BTCUSD",1749886433185,1.28833423,105120.0,105110.0,0.31803609]
["bitfinex","BTCUSD",1749886433396,1.28833423,105120.0,105110.0,0.32471782]
["bitfinex","BTCUSD",1749886433747,1.28833423,105120.0,105110.0,0.31803608]
["bitfinex","BTCUSD",1749886433895,1.28833423,105120.0,105110.0,0.31803609]
["bitfinex","BTCUSD",1749886434099,1.28833423,105120.0,105110.0,0.30973167]
["bitfinex","BTCUSD",1749886434296,1.28833423,105120.0,105110.0,0.32754965]
["bitfinex","BTCUSD",1749886434525,1.28833423,105120.0,105110.0,0.3342314]
["bitfinex","BTCUSD",1749886434698,1.28833423,105120.0,105110.0,0.33423139]
["bitfinex","BTCUSD",1749886435367,1.28833423,105120.0,105110.0,0.31641341]
["bitfinex","BTCUSD",1749886435600,1.28833423,105120.0,105110.0,0.33423547]
["bitfinex","BTCUSD",1749886436021,1.28833423,105120.0,105110.0,0.33423546]
["bitfinex","BTCUSD",1749886436358,1.28833423,105120.0,105110.0,0.31641451]
["bitfinex","BTCUSD",1749886436560,1.28833423,105120.0,105110.0,0.33423544]
["bitfinex","BTCUSD",1749886436923,0.73362829,105120.0,105110.0,0.34374893]
["bitfinex","BTCUSD",1749886437140,1.28833423,105120.0,105110.0,0.34374893]
["bitfinex","BTCUSD",1749886437296,1.28833423,105120.0,105110.0,0.34374865]
["bitfinex","BTCUSD",1749886437499,1.28833423,105120.0,105110.0,0.34374861]
["bitfinex","BTCUSD",1749886437722,1.28833423,105120.0,105110.0,0.34374859]
["bitfinex","BTCUSD",1749886437968,1.28833423,105120.0,105110.0,0.3745486]
["bitfinex","BTCUSD",1749886438542,1.28833423,105120.0,105110.0,0.3567279]
["bitfinex","BTCUSD",1749886438758,0.73362829,105120.0,105110.0,0.3567279]
["bitfinex","BTCUSD",1749886438958,1.28833423,105120.0,105110.0,0.37454859]
["bitfinex","BTCUSD",1749886439183,1.28833423,105120.0,105110.0,0.35004515]
["bitfinex","BTCUSD",1749886439386,1.28833423,105120.0,105110.0,0.36786584]
["bitfinex","BTCUSD",1749886439583,1.28833423,105120.0,105110.0,0.37454859]
["bitfinex","BTCUSD",1749886439968,1.28833423,105120.0,105110.0,0.3567279]
["bitfinex","BTCUSD",1749886440174,1.28833423,105120.0,105110.0,0.36786584]
["bitfinex","BTCUSD",1749886440407,1.28833423,105120.0,105110.0,0.37454814]
["bitfinex","BTCUSD",1749886441491,0.73362829,105120.0,105110.0,0.36786539]
["bitfinex","BTCUSD",1749886441699,1.29784689,105120.0,105110.0,0.37454768]
["bitfinex","BTCUSD",1749886441898,1.29784689,105120.0,105110.0,0.35672698]
["bitfinex","BTCUSD",1749886442111,1.29784689,105120.0,105110.0,0.36786489]
["bitfinex","BTCUSD",1749886442320,1.29784689,105120.0,105110.0,0.35672697]
["bitfinex","BTCUSD",1749886442723,1.29784689,105120.0,105110.0,0.35004424]
["bitfinex","BTCUSD",1749886443247,0.74314095,105120.0,105110.0,0.35004424]
["bitfinex","BTCUSD",1749886443532,1.29784689,105120.0,105110.0,0.35672697]
["bitfinex","BTCUSD",1749886443752,1.29777028,105120.0,105110.0,0.35672697]
["bitfinex","BTCUSD",1749886444430,1.29777028,105120.0,105110.0,0.35004424]
["bitfinex","BTCUSD",1749886444665,1.29777028,105120.0,105110.0,0.35672697]
["bitfinex","BTCUSD",1749886444884,1.45373028,105120.0,105110.0,0.35672727]
["bitfinex","BTCUSD",1749886445112,1.45373028,105120.0,105110.0,0.35004424]
["bitfinex","BTCUSD",1749886445339,1.45373028,105120.0,105110.0,0.34721934]
["bitfinex","BTCUSD",1749886445900,1.45373028,105120.0,105110.0,0.34053095]
["bitfinex","BTCUSD",1749886446384,1.45373028,105120.0,105110.0,0.3472193]
["bitfinex","BTCUSD",1749886446818,1.45373028,105120.0,105110.0,0.34053095]
["bitfinex","BTCUSD",1749886447047,1.45373028,105120.0,105110.0,0.3472193]
["bitfinex","BTCUSD",1749886447721,1.45373028,105120.0,105110.0,0.34053095]
["bitfinex","BTCUSD",1749886447965,0.89902434,105120.0,105110.0,0.34053095]
["bitfinex","BTCUSD",1749886448189,1.45373028,105120.0,105110.0,0.36342085]
["bitfinex","BTCUSD",1749886448647,1.45373028,105120.0,105110.0,0.35390765]
["bitfinex","BTCUSD",1749886448869,1.45373028,105120.0,105110.0,0.33488078]
["bitfinex","BTCUSD",1749886449092,1.45373028,105120.0,105110.0,0.33488081]
["bitfinex","BTCUSD",1749886449338,1.45373028,105120.0,105110.0,0.33770591]
["bitfinex","BTCUSD",1749886449549,1.45373028,105120.0,105110.0,0.3443943]
["bitfinex","BTCUSD",1749886449999,0.89902434,105120.0,105110.0,0.3443943]
["bitfinex","BTCUSD",1749886450210,1.45373028,105120.0,105110.0,0.33770591]
["bitfinex","BTCUSD",1749886450423,1.45373028,105120.0,105110.0,0.3443943]
["bitfinex","BTCUSD",1749886450637,1.25709028,105120.0,105110.0,0.3443943]
["bitfinex","BTCUSD",1749886450860,1.45369028,105120.0,105110.0,0.35554163]
["bitfinex","BTCUSD",1749886451118,1.45369028,105120.0,105110.0,0.33770591]
["bitfinex","BTCUSD",1749886451343,1.45369028,105120.0,105110.0,0.3135943]
["bitfinex","BTCUSD",1749886451574,1.45369028,105120.0,105110.0,0.33143002]
["bitfinex","BTCUSD",1749886451841,1.45369028,105120.0,105110.0,0.3135943]
["bitfinex","BTCUSD",1749886452083,1.45369028,105120.0,105110.0,0.33143002]
["bitfinex","BTCUSD",1749886452501,1.45369028,105120.0,105110.0,0.32474163]
["bitfinex","BTCUSD",1749886452949,1.45369028,105120.0,105110.0,0.30690591]
["bitfinex","BTCUSD",1749886453210,1.45369028,105120.0,105110.0,0.32474163]
["bitfinex","BTCUSD",1749886453665,1.45369028,105120.0,105110.0,0.3135943]
["bitfinex","BTCUSD",1749886453883,1.45369028,105120.0,105110.0,0.33143002]
["bitfinex","BTCUSD",1749886454769,1.44417762,105120.0,105110.0,0.32191654]
["bitfinex","BTCUSD",1749886455034,1.44417762,105120.0,105110.0,0.32191663]
["bitfinex","BTCUSD",1749886455228,0.88947168,105120.0,105110.0,0.32191667]
["bitfinex","BTCUSD",1749886455453,1.44417762,105120.0,105110.0,0.32191668]
["bitfinex","BTCUSD",1749886455679,1.44417762,105120.0,105110.0,0.32191671]
["bitfinex","BTCUSD",1749886456772,1.44417762,105120.0,105110.0,0.30408087]
["bitfinex","BTCUSD",1749886457002,1.44417762,105120.0,105110.0,0.32191662]
["bitfinex","BTCUSD",1749886457222,1.44417762,105120.0,105110.0,0.32191658]
["bitfinex","BTCUSD",1749886457437,1.44417762,105120.0,105110.0,0.3219166]
["bitfinex","BTCUSD",1749886457663,1.44417762,105120.0,105110.0,0.32191661]
["bitfinex","BTCUSD",1749886458094,1.44417762,105120.0,105110.0,0.30408084]
["bitfinex","BTCUSD",1749886458310,1.44417762,105120.0,105110.0,0.32191661]
["bitfinex","BTCUSD",1749886458522,1.44417762,105120.0,105110.0,0.31240313]
["bitfinex","BTCUSD",1749886458746,1.44417762,105120.0,105110.0,0.30408102]
["bitfinex","BTCUSD",1749886459024,1.44417762,105120.0,105110.0,0.30408162]
["bitfinex","BTCUSD",1749886459239,1.44417762,105120.0,105110.0,0.29739261]
["bitfinex","BTCUSD",1749886459483,1.43466469,105120.0,105110.0,0.31522997]
["bitfinex","BTCUSD",1749886459709,1.43466469,105120.0,105110.0,0.32191898]
["bitfinex","BTCUSD",1749886461095,0.87995875,105120.0,105110.0,0.30408162]
["bitfinex","BTCUSD",1749886461327,1.43466469,105120.0,105110.0,0.32191898]
["bitfinex","BTCUSD",1749886461547,1.43466469,105120.0,105110.0,0.30408162]
["bitfinex","BTCUSD",1749886461766,1.43466469,105120.0,105110.0,0.32191898]
["bitfinex","BTCUSD",1749886461987,1.43466469,105120.0,105110.0,0.30408162]
["bitfinex","BTCUSD",1749886462174,1.43466469,105120.0,105110.0,0.32191898]
["bitfinex","BTCUSD",1749886462677,0.004,105120.0,105110.0,1.09242229]
["bitfinex","BTCUSD",1749886462944,0.004,105120.0,105110.0,1.08127295]
["bitfinex","BTCUSD",1749886463216,0.57773045,105120.0,105110.0,0.37181011]
["bitfinex","BTCUSD",1749886463447,0.59675586,105120.0,105110.0,0.46209636]
["bitfinex","BTCUSD",1749886463677,0.79252754,105120.0,105110.0,0.44143605]
["bitfinex","BTCUSD",1749886463925,0.79252754,105120.0,105110.0,0.44243615]
["bitfinex","BTCUSD",1749886464217,0.79252754,105120.0,105110.0,0.62015215]
["bitfinex","BTCUSD",1749886464430,0.79252754,105120.0,105110.0,0.11661284]
["bitfinex","BTCUSD",1749886464431,0.90077968,105120.0,105110.0,0.11661284]
["bitfinex","BTCUSD",1749886464642,0.80463046,105120.0,105110.0,0.46559486]
["bitfinex","BTCUSD",1749886464843,0.79511762,105120.0,105110.0,0.32522906]
["bitfinex","BTCUSD",1749886465051,0.79511762,105120.0,105110.0,0.32359491]
["bitfinex","BTCUSD",1749886465260,0.79511762,105120.0,105110.0,0.33474265]
["bitfinex","BTCUSD",1749886465461,0.79511762,105120.0,105110.0,0.31408134]
["bitfinex","BTCUSD",1749886465617,0.79511762,105120.0,105110.0,0.31571928]
["bitfinex","BTCUSD",1749886465818,0.79511762,105120.0,105110.0,0.3414366]
["bitfinex","BTCUSD",1749886466008,0.89126684,105120.0,105110.0,0.29110955]
["bitfinex","BTCUSD",1749886466214,0.89126684,105120.0,105110.0,0.30062336]
["bitfinex","BTCUSD",1749886466430,0.89126684,105120.0,105110.0,0.3006111]
["bitfinex","BTCUSD",1749886466687,0.89126684,105120.0,105110.0,0.29392095]
["bitfinex","BTCUSD",1749886466898,0.89126684,105120.0,105110.0,0.33130647]
["bitfinex","BTCUSD",1749886467096,0.89126684,105120.0,105110.0,0.33130646]
["bitfinex","BTCUSD",1749886467292,0.89126684,105120.0,105110.0,0.33130645]
["bitfinex","BTCUSD",1749886467646,0.79511762,105120.0,105110.0,0.33130645]
["bitfinex","BTCUSD",1749886467848,0.79511762,105120.0,105110.0,0.34082011]
["bitfinex","BTCUSD",1749886468050,0.79511762,105120.0,105110.0,0.33130645]
["bitfinex","BTCUSD",1749886468270,0.19975288,105130.0,105120.0,0.25475875]
["bitfinex","BTCUSD",1749886468512,0.25004738,105130.0,105120.0,0.81615018]
["bitfinex","BTCUSD",1749886468775,0.25004738,105130.0,105120.0,0.84349035]
["bitfinex","BTCUSD",1749886469028,0.24053571,105130.0,105120.0,0.2709569]
["bitfinex","BTCUSD",1749886469288,0.24053571,105130.0,105120.0,0.28878417]
["bitfinex","BTCUSD",1749886469511,0.23102377,105130.0,105120.0,0.08901249]
["bitfinex","BTCUSD",1749886469724,0.19038377,105130.0,105120.0,0.08901249]
["bitfinex","BTCUSD",1749886469941,0.38690377,105130.0,105120.0,0.08332727]
["bitfinex","BTCUSD",1749886470162,0.19038377,105130.0,105120.0,0.07218522]
["bitfinex","BTCUSD",1749886470421,0.38686377,105130.0,105120.0,0.07218522]
["bitfinex","BTCUSD",1749886470592,0.38686377,105130.0,105120.0,0.08332727]
["bitfinex","BTCUSD",1749886471204,0.94156971,105130.0,105120.0,0.09001249]
["bitfinex","BTCUSD",1749886472261,1.03771893,105130.0,105120.0,0.02551249]
["bitfinex","BTCUSD",1749886472479,1.10261893,105130.0,105120.0,0.02551249]
["bitfinex","BTCUSD",1749886472685,1.10261893,105130.0,105120.0,0.02551286]
["bitfinex","BTCUSD",1749886472887,1.00646971,105130.0,105120.0,0.02551286]
["bitfinex","BTCUSD",1749886473294,1.00646971,105130.0,105120.0,0.02551341]
["bitfinex","BTCUSD",1749886473696,1.00646971,105130.0,105120.0,0.01882727]
["bitfinex","BTCUSD",1749886473897,1.00646971,105130.0,105120.0,0.02551341]
["bitfinex","BTCUSD",1749886474683,1.00646971,105130.0,105120.0,0.02551346]
["bitfinex","BTCUSD",1749886475289,0.45176377,105130.0,105120.0,0.02551346]
["bitfinex","BTCUSD",1749886475489,0.97406971,105130.0,105120.0,0.02551346]
["bitfinex","BTCUSD",1749886475691,0.94156971,105130.0,105120.0,0.02551604]
["bitfinex","BTCUSD",1749886476075,0.94156971,105130.0,105120.0,0.02551603]
["bitfinex","BTCUSD",1749886478494,0.94156971,105130.0,105120.0,0.07561603]
["bitfinex","BTCUSD",1749886478701,0.94156971,105130.0,105120.0,0.07561724]
["bitfinex","BTCUSD",1749886480112,0.94156971,105130.0,105120.0,0.07562047]
["bitfinex","BTCUSD",1749886481385,0.97082888,105130.0,105120.0,0.0756213]
["bitfinex","BTCUSD",1749886484200,0.97082888,105130.0,105120.0,0.07562183]
["bitfinex","BTCUSD",1749886484400,0.94156971,105130.0,105120.0,0.07562183]
["bitfinex","BTCUSD",1749886484604,0.94156971,105130.0,105120.0,0.07562243]
["bitfinex","BTCUSD",1749886485846,0.94156971,105130.0,105120.0,0.0511]
["bitfinex","BTCUSD",1749886488469,0.94156971,105130.0,105120.0,0.0828]
["bitfinex","BTCUSD",1749886490120,0.7124483,105130.0,105120.0,0.0828]
["bitfinex","BTCUSD",1749886490334,0.90268895,105130.0,105120.0,0.0828]
["bitfinex","BTCUSD",1749886501753,0.93032966,105130.0,105120.0,0.0828]
["bitfinex","BTCUSD",1749886505487,0.90268895,105130.0,105120.0,0.0828]
["bitfinex","BTCUSD",1749886512257,0.74494659,105130.0,105120.0,0.0828]
["bitfinex","BTCUSD",1749886512469,0.94114659,105130.0,105120.0,0.0828]
["bitfinex","BTCUSD",1749886513107,0.38644065,105130.0,105120.0,0.0828]
["bitfinex","BTCUSD",1749886513315,0.94114659,105130.0,105120.0,0.0828]
["bitfinex","BTCUSD",1749886514350,1.99580175,105130.0,105120.0,0.0511]
["bitfinex","BTCUSD",1749886515171,0.88638987,105130.0,105120.0,0.0511]
["bitfinex","BTCUSD",1749886515374,1.99580175,105130.0,105120.0,0.0511]
["bitfinex","BTCUSD",1749886516107,1.44109581,105130.0,105120.0,0.0511]
["bitfinex","BTCUSD",1749886516351,1.44109581,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886516561,1.44509581,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886516955,1.41349581,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886520660,1.38129581,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886524120,0.82658987,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886524359,1.38129581,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886525935,0.82658987,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886526137,1.38129581,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886530356,2.23224351,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886530541,2.33138436,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886531003,2.35996036,105130.0,105120.0,0.0501]
["bitfinex","BTCUSD",1749886531204,2.35996036,105130.0,105120.0,0.0301]
["bitfinex","BTCUSD",1749886531931,2.36296036,105130.0,105120.0,0.0301]
["bitfinex","BTCUSD",1749886532358,2.35896036,105130.0,105120.0,0.0301]
["bitfinex","BTCUSD",1749886532884,2.36396036,105130.0,105120.0,0.0301]
["bitfinex","BTCUSD",1749886534770,2.38670686,105130.0,105120.0,0.0301]
["bitfinex","BTCUSD",1749886541466,2.32202686,105130.0,105120.0,0.0301]
["bitfinex","BTCUSD",1749886541674,2.12590686,105130.0,105120.0,0.0625]
["bitfinex","BTCUSD",1749886541884,2.32202686,105130.0,105120.0,0.0625]
["bitfinex","BTCUSD",1749886542772,2.32202686,105130.0,105120.0,0.08032413]
["bitfinex","BTCUSD",1749886542981,2.12590686,105130.0,105120.0,0.08032413]
["bitfinex","BTCUSD",1749886543220,2.32202686,105130.0,105120.0,0.08032413]
["bitfinex","BTCUSD",1749886543854,2.32202686,105130.0,105120.0,0.0803267]
["bitfinex","BTCUSD",1749886544088,2.32202686,105130.0,105120.0,0.0625]
["bitfinex","BTCUSD",1749886544304,2.32202686,105130.0,105120.0,0.08032671]
["bitfinex","BTCUSD",1749886544736,2.32202686,105130.0,105120.0,0.08032666]
["bitfinex","BTCUSD",1749886545162,2.32202686,105130.0,105120.0,0.08032629]
["bitfinex","BTCUSD",1749886545787,2.12590686,105130.0,105120.0,0.08032629]
["bitfinex","BTCUSD",1749886545998,2.32198686,105130.0,105120.0,0.08032579]
["bitfinex","BTCUSD",1749886546281,2.32198686,105130.0,105120.0,0.0803258]
["bitfinex","BTCUSD",1749886546530,2.32198686,105130.0,105120.0,0.0479258]
["bitfinex","BTCUSD",1749886546706,2.32198686,105130.0,105120.0,0.0301]
["bitfinex","BTCUSD",1749886547062,2.32198686,105130.0,105120.0,0.04792527]
["bitfinex","BTCUSD",1749886547463,2.11136601,105130.0,105120.0,0.07842527]
["bitfinex","BTCUSD",1749886547683,1.75274007,105130.0,105120.0,0.10932527]
["bitfinex","BTCUSD",1749886547915,2.30744601,105130.0,105120.0,0.10932467]
["bitfinex","BTCUSD",1749886548230,2.30744601,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886548378,2.30744601,105130.0,105120.0,0.10932467]
["bitfinex","BTCUSD",1749886548562,2.30744601,105130.0,105120.0,0.10932262]
["bitfinex","BTCUSD",1749886548765,2.30744601,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886548992,2.11136601,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886549197,2.30744601,105130.0,105120.0,0.10932262]
["bitfinex","BTCUSD",1749886549551,2.30744601,105130.0,105120.0,0.10932258]
["bitfinex","BTCUSD",1749886549756,2.30745176,105130.0,105120.0,0.10932258]
["bitfinex","BTCUSD",1749886549964,2.30745176,105130.0,105120.0,0.10932196]
["bitfinex","BTCUSD",1749886550169,2.30745176,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886550579,2.30745176,105130.0,105120.0,0.10932195]
["bitfinex","BTCUSD",1749886550786,2.30745176,105130.0,105120.0,0.10932139]
["bitfinex","BTCUSD",1749886551123,2.30745176,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886551331,2.30745176,105130.0,105120.0,0.10932139]
["bitfinex","BTCUSD",1749886551922,2.30745176,105130.0,105120.0,0.1093208]
["bitfinex","BTCUSD",1749886552742,2.30745176,105130.0,105120.0,0.10932018]
["bitfinex","BTCUSD",1749886552964,2.30745176,105130.0,105120.0,0.10932017]
["bitfinex","BTCUSD",1749886553964,2.30745176,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886554178,2.30745176,105130.0,105120.0,0.10931955]
["bitfinex","BTCUSD",1749886554379,2.30745176,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886554673,2.30745176,105130.0,105120.0,0.10931896]
["bitfinex","BTCUSD",1749886554891,2.30745176,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886555081,2.30745176,105130.0,105120.0,0.10931896]
["bitfinex","BTCUSD",1749886555759,2.30745176,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886556982,2.58157176,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886557638,2.58157176,105130.0,105120.0,0.10931868]
["bitfinex","BTCUSD",1749886557839,2.58157176,105130.0,105120.0,0.0915]
["bitfinex","BTCUSD",1749886558058,2.58157176,105130.0,105120.0,0.10931866]
["bitfinex","BTCUSD",1749886558272,2.58157176,105130.0,105120.0,0.0606]
["bitfinex","BTCUSD",1749886558919,2.58157176,105130.0,105120.0,0.07842097]
["bitfinex","BTCUSD",1749886559567,2.58157176,105130.0,105120.0,0.07842098]
["bitfinex","BTCUSD",1749886559772,2.58157176,105130.0,105120.0,0.0606]
["bitfinex","BTCUSD",1749886559988,2.58157176,105130.0,105120.0,0.07843163]
["bitfinex","BTCUSD",1749886560380,2.58157176,105130.0,105120.0,0.0606]
["bitfinex","BTCUSD",1749886560593,2.58157176,105130.0,105120.0,0.07843163]
["bitfinex","BTCUSD",1749886560997,2.58157176,105130.0,105120.0,0.07843953]
["bitfinex","BTCUSD",1749886561888,2.58157176,105130.0,105120.0,0.07843855]
["bitfinex","BTCUSD",1749886562736,2.58157176,105130.0,105120.0,0.0606]
["bitfinex","BTCUSD",1749886562937,2.58157176,105130.0,105120.0,0.07843855]
["bitfinex","BTCUSD",1749886563149,2.58157176,105130.0,105120.0,0.07844235]
["bitfinex","BTCUSD",1749886563359,2.59611261,105130.0,105120.0,0.07844235]
["bitfinex","BTCUSD",1749886563574,2.59611261,105130.0,105120.0,0.04794235]
["bitfinex","BTCUSD",1749886564220,2.59611261,105130.0,105120.0,0.04794265]
["bitfinex","BTCUSD",1749886564638,2.59611261,105130.0,105120.0,0.04794264]
["bitfinex","BTCUSD",1749886564840,2.49996339,105130.0,105120.0,0.04794264]
["bitfinex","BTCUSD",1749886565138,2.49996339,105130.0,105120.0,0.07874264]
["bitfinex","BTCUSD",1749886565767,2.49996339,105130.0,105120.0,0.0609]
["bitfinex","BTCUSD",1749886566172,2.49996339,105130.0,105120.0,0.07874264]
["bitfinex","BTCUSD",1749886566575,2.49996339,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886566844,2.49996339,105130.0,105120.0,0.11054264]
["bitfinex","BTCUSD",1749886567062,2.40003261,105130.0,105120.0,0.11054264]
["bitfinex","BTCUSD",1749886567265,2.49988339,105130.0,105120.0,0.11054264]
["bitfinex","BTCUSD",1749886567469,2.49988339,105130.0,105120.0,0.11054143]
["bitfinex","BTCUSD",1749886567771,2.49988339,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886567982,2.49988339,105130.0,105120.0,0.11054143]
["bitfinex","BTCUSD",1749886568195,2.49988339,105130.0,105120.0,0.11054142]
["bitfinex","BTCUSD",1749886569019,2.59603261,105130.0,105120.0,0.11054142]
["bitfinex","BTCUSD",1749886569244,2.59603261,105130.0,105120.0,0.11054144]
["bitfinex","BTCUSD",1749886569661,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886569879,2.59603261,105130.0,105120.0,0.11054145]
["bitfinex","BTCUSD",1749886570346,2.59603261,105130.0,105120.0,0.11054146]
["bitfinex","BTCUSD",1749886570772,1.48662073,105130.0,105120.0,0.11054146]
["bitfinex","BTCUSD",1749886571185,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886572015,2.59603261,105130.0,105120.0,0.11054146]
["bitfinex","BTCUSD",1749886572407,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886572610,2.59603261,105130.0,105120.0,0.11054146]
["bitfinex","BTCUSD",1749886572841,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886573053,2.59603261,105130.0,105120.0,0.11054146]
["bitfinex","BTCUSD",1749886573255,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886573419,2.59603261,105130.0,105120.0,0.11054147]
["bitfinex","BTCUSD",1749886573628,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886573826,2.59603261,105130.0,105120.0,0.11054146]
["bitfinex","BTCUSD",1749886574037,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886574577,2.59603261,105130.0,105120.0,0.11054146]
["bitfinex","BTCUSD",1749886575407,1.48662073,105130.0,105120.0,0.11054146]
["bitfinex","BTCUSD",1749886575606,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886576017,2.59603261,105130.0,105120.0,0.11054145]
["bitfinex","BTCUSD",1749886576234,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886576493,2.59603261,105130.0,105120.0,0.11054119]
["bitfinex","BTCUSD",1749886577149,2.59603261,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886577363,2.40579196,105130.0,105120.0,0.11054119]
["bitfinex","BTCUSD",1749886577578,2.30964274,105130.0,105120.0,0.11054119]
["bitfinex","BTCUSD",1749886577965,2.49988339,105130.0,105120.0,0.11054119]
["bitfinex","BTCUSD",1749886578639,2.49988339,105130.0,105120.0,0.11054006]
["bitfinex","BTCUSD",1749886579579,2.49988339,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886579970,2.49988339,105130.0,105120.0,0.11054006]
["bitfinex","BTCUSD",1749886580228,2.49988339,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886580378,2.49988339,105130.0,105120.0,0.11054006]
["bitfinex","BTCUSD",1749886580583,2.49988339,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886580786,1.2796489,105130.0,105120.0,0.11054006]
["bitfinex","BTCUSD",1749886581053,1.83435484,105130.0,105120.0,0.11722985]
["bitfinex","BTCUSD",1749886581341,1.83435484,105130.0,105120.0,0.11053944]
["bitfinex","BTCUSD",1749886581641,1.83435484,105130.0,105120.0,0.09938983]
["bitfinex","BTCUSD",1749886582103,1.83435484,105130.0,105120.0,0.11722939]
["bitfinex","BTCUSD",1749886582456,1.83435484,105130.0,105120.0,0.09938983]
["bitfinex","BTCUSD",1749886582664,1.83435484,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886582846,1.83435484,105130.0,105120.0,0.11053956]
["bitfinex","BTCUSD",1749886583250,1.83435484,105130.0,105120.0,0.11722939]
["bitfinex","BTCUSD",1749886583658,1.83435484,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886583881,1.83435484,105130.0,105120.0,0.11053953]
["bitfinex","BTCUSD",1749886584076,1.83435484,105130.0,105120.0,0.11722938]
["bitfinex","BTCUSD",1749886584248,1.83435484,105130.0,105120.0,0.11722939]
["bitfinex","BTCUSD",1749886584467,1.83435484,105130.0,105120.0,0.11053956]
["bitfinex","BTCUSD",1749886584674,1.83435484,105130.0,105120.0,0.11722939]
["bitfinex","BTCUSD",1749886584872,1.83435484,105130.0,105120.0,0.11053956]
["bitfinex","BTCUSD",1749886585080,1.83435484,105130.0,105120.0,0.11722939]
["bitfinex","BTCUSD",1749886585539,1.83435484,105130.0,105120.0,0.11053956]
["bitfinex","BTCUSD",1749886585720,1.83435484,105130.0,105120.0,0.11722939]
["bitfinex","BTCUSD",1749886586265,1.83435484,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886586504,1.56023484,105130.0,105120.0,0.09938983]
["bitfinex","BTCUSD",1749886586707,1.56023484,105130.0,105120.0,0.11053956]
["bitfinex","BTCUSD",1749886587118,1.56023484,105130.0,105120.0,0.11722939]
["bitfinex","BTCUSD",1749886587536,1.56023484,105130.0,105120.0,0.11722805]
["bitfinex","BTCUSD",1749886587743,1.56023484,105130.0,105120.0,0.11722446]
["bitfinex","BTCUSD",1749886587948,1.56023484,105130.0,105120.0,0.11722445]
["bitfinex","BTCUSD",1749886588166,1.56023484,105130.0,105120.0,0.1105358]
["bitfinex","BTCUSD",1749886588367,1.56023484,105130.0,105120.0,0.11722422]
["bitfinex","BTCUSD",1749886588575,1.56023484,105130.0,105120.0,0.11722418]
["bitfinex","BTCUSD",1749886589189,1.56023484,105130.0,105120.0,0.11053577]
["bitfinex","BTCUSD",1749886589411,1.56023484,105130.0,105120.0,0.11722418]
["bitfinex","BTCUSD",1749886590396,1.56023484,105130.0,105120.0,0.09938841]
["bitfinex","BTCUSD",1749886590615,1.56023484,105130.0,105120.0,0.11722417]
["bitfinex","BTCUSD",1749886591424,1.0054889,105130.0,105120.0,0.11053576]
["bitfinex","BTCUSD",1749886591633,1.56019484,105130.0,105120.0,0.11053576]
["bitfinex","BTCUSD",1749886591833,1.53744259,105130.0,105120.0,0.11722389]
["bitfinex","BTCUSD",1749886592000,1.53744259,105130.0,105120.0,0.11053576]
["bitfinex","BTCUSD",1749886592362,1.53744259,105130.0,105120.0,0.11722316]
["bitfinex","BTCUSD",1749886592978,1.34152259,105130.0,105120.0,0.09938813]
["bitfinex","BTCUSD",1749886593179,1.53744259,105130.0,105120.0,0.11721904]
["bitfinex","BTCUSD",1749886593432,0.98273665,105130.0,105120.0,0.11721904]
["bitfinex","BTCUSD",1749886593634,1.53744259,105130.0,105120.0,0.09938701]
["bitfinex","BTCUSD",1749886593841,1.53744259,105130.0,105120.0,0.11053203]
["bitfinex","BTCUSD",1749886594046,1.53744259,105130.0,105120.0,0.11721904]
["bitfinex","BTCUSD",1749886594706,1.53744259,105130.0,105120.0,0.09938701]
["bitfinex","BTCUSD",1749886594928,1.53744259,105130.0,105120.0,0.11721893]
["bitfinex","BTCUSD",1749886595407,1.53744259,105130.0,105120.0,0.11721892]
["bitfinex","BTCUSD",1749886596001,1.53744259,105130.0,105120.0,0.11721884]
["bitfinex","BTCUSD",1749886596002,0.82188259,105130.0,105120.0,0.11721884]
["bitfinex","BTCUSD",1749886596210,1.31740259,105130.0,105120.0,0.11721835]
["bitfinex","BTCUSD",1749886596408,1.31740259,105130.0,105120.0,0.11721802]
["bitfinex","BTCUSD",1749886596643,1.31740259,105130.0,105120.0,0.11053129]
["bitfinex","BTCUSD",1749886596817,1.31740259,105130.0,105120.0,0.11721802]
["bitfinex","BTCUSD",1749886597486,1.31740259,105130.0,105120.0,0.1105418]
["bitfinex","BTCUSD",1749886597678,1.31740259,105130.0,105120.0,0.09937658]
["bitfinex","BTCUSD",1749886598093,1.31740259,105130.0,105120.0,0.11718078]
["bitfinex","BTCUSD",1749886598293,1.31740259,105130.0,105120.0,0.0927]
["bitfinex","BTCUSD",1749886598428,1.31740259,105130.0,105120.0,0.09937657]
["bitfinex","BTCUSD",1749886598838,1.31740259,105130.0,105120.0,0.1105042]
["bitfinex","BTCUSD",1749886599039,1.31740259,105130.0,105120.0,0.11718077]
["bitfinex","BTCUSD",1749886599274,1.31740259,105130.0,105120.0,0.13498495]
["bitfinex","BTCUSD",1749886599460,1.31740259,105130.0,105120.0,0.13498496]
["bitfinex","BTCUSD",1749886599858,1.31740259,105130.0,105120.0,0.1105042]
["bitfinex","BTCUSD",1749886600062,1.31740259,105130.0,105120.0,0.13498495]
["bitfinex","BTCUSD",1749886600290,1.31740259,105130.0,105120.0,0.13498496]
["bitfinex","BTCUSD",1749886600496,1.31740259,105130.0,105120.0,0.11718077]
["bitfinex","BTCUSD",1749886600708,1.31740259,105130.0,105120.0,0.13498494]
["bitfinex","BTCUSD",1749886600897,1.31740259,105130.0,105120.0,0.12830838]
["bitfinex","BTCUSD",1749886601270,1.31740259,105130.0,105120.0,0.13498495]
["bitfinex","BTCUSD",1749886601490,1.31740259,105130.0,105120.0,0.11718077]
["bitfinex","BTCUSD",1749886601829,1.31740259,105130.0,105120.0,0.13498495]
["bitfinex","BTCUSD",1749886602006,1.31740259,105130.0,105120.0,0.11718077]
["bitfinex","BTCUSD",1749886602213,1.31740259,105130.0,105120.0,0.13498495]
["bitfinex","BTCUSD",1749886603121,1.31740259,105130.0,105120.0,0.13498496]
["bitfinex","BTCUSD",1749886603527,1.31740259,105130.0,105120.0,0.11718077]
["bitfinex","BTCUSD",1749886603735,1.31740259,105130.0,105120.0,0.13498496]
["bitfinex","BTCUSD",1749886604159,1.31740259,105130.0,105120.0,0.13498497]
["bitfinex","BTCUSD",1749886604371,1.31740259,105130.0,105120.0,0.1105042]
["bitfinex","BTCUSD",1749886604607,1.31740259,105130.0,105120.0,0.134985]
["bitfinex","BTCUSD",1749886604836,1.31740259,105130.0,105120.0,0.13498501]
["bitfinex","BTCUSD",1749886605054,1.31740259,105130.0,105120.0,0.11718081]
["bitfinex","BTCUSD",1749886605271,1.31740259,105130.0,105120.0,0.1105042]
["bitfinex","BTCUSD",1749886605508,1.31740259,105130.0,105120.0,0.11718081]
["bitfinex","BTCUSD",1749886605726,1.31740259,105130.0,105120.0,0.1105042]
["bitfinex","BTCUSD",1749886605953,1.31740259,105130.0,105120.0,0.11718081]
["bitfinex","BTCUSD",1749886606211,1.31740259,105130.0,105120.0,0.13498501]
["bitfinex","BTCUSD",1749886606463,1.31740259,105130.0,105120.0,0.11718077]
["bitfinex","BTCUSD",1749886606683,1.31740259,105130.0,105120.0,0.13498497]
["bitfinex","BTCUSD",1749886606911,0.76269665,105130.0,105120.0,0.16941382]
["bitfinex","BTCUSD",1749886607129,1.31740259,105130.0,105120.0,0.16941379]
["bitfinex","BTCUSD",1749886607351,1.31740259,105130.0,105120.0,0.13498492]
["bitfinex","BTCUSD",1749886607786,1.31740259,105130.0,105120.0,0.13498493]
["bitfinex","BTCUSD",1749886608456,1.31740259,105130.0,105120.0,0.1527891]
["bitfinex","BTCUSD",1749886608914,1.31740259,105130.0,105120.0,1.0063444]
["bitfinex","BTCUSD",1749886608915,0.08644758,105130.0,105120.0,1.0063444]
["bitfinex","BTCUSD",1749886609138,0.07689473,105130.0,105120.0,1.10249149]
["bitfinex","BTCUSD",1749886609404,0.07689473,105130.0,105120.0,0.56397282]
["bitfinex","BTCUSD",1749886609638,0.008,105130.0,105120.0,1.65558313]
["bitfinex","BTCUSD",1749886609862,0.003,105130.0,105120.0,1.10087678]
["bitfinex","BTCUSD",1749886610086,0.05938125,105140.0,105130.0,0.28197565]
["bitfinex","BTCUSD",1749886610316,0.05942893,105140.0,105130.0,0.39601758]
["bitfinex","BTCUSD",1749886610544,0.61413487,105140.0,105130.0,0.40269264]
["bitfinex","BTCUSD",1749886610746,0.58328581,105140.0,105130.0,0.40269264]
["bitfinex","BTCUSD",1749886611008,0.06893987,105140.0,105130.0,0.40269264]
["bitfinex","BTCUSD",1749886611220,0.62364581,105140.0,105130.0,0.38489247]
["bitfinex","BTCUSD",1749886611434,0.62764581,105140.0,105130.0,0.37821741]
["bitfinex","BTCUSD",1749886611667,0.62764581,105140.0,105130.0,0.40269264]
["bitfinex","BTCUSD",1749886611914,0.00404768,105140.0,105130.0,0.40269264]
["bitfinex","BTCUSD",1749886612134,0.06342884,105140.0,105130.0,0.99222715]
["bitfinex","BTCUSD",1749886612374,0.06642884,105140.0,105130.0,0.97442698]
["bitfinex","BTCUSD",1749886612584,0.05691817,105140.0,105130.0,0.43752121]
["bitfinex","BTCUSD",1749886612797,0.01655817,105140.0,105130.0,0.43752108]
["bitfinex","BTCUSD",1749886613014,0.06642884,105140.0,105130.0,0.43084585]
["bitfinex","BTCUSD",1749886613226,0.06642884,105140.0,105130.0,0.41304598]
["bitfinex","BTCUSD",1749886613434,0.0759396,105140.0,105130.0,0.43752082]
["bitfinex","BTCUSD",1749886613652,0.00704768,105140.0,105130.0,1.21660962]
["bitfinex","BTCUSD",1749886613866,0.00704768,105140.0,105130.0,1.22328307]
["bitfinex","BTCUSD",1749886614082,0.00704768,105140.0,105130.0,1.20548432]
["bitfinex","BTCUSD",1749886614293,0.00704768,105140.0,105130.0,1.21660844]
["bitfinex","BTCUSD",1749886614471,0.00704768,105140.0,105130.0,1.19880986]
["bitfinex","BTCUSD",1749886614750,0.00704768,105140.0,105130.0,1.21660844]
["bitfinex","BTCUSD",1749886614961,0.00704768,105140.0,105130.0,1.21652621]
["bitfinex","BTCUSD",1749886615888,0.00704768,105140.0,105130.0,1.21652538]
["bitfinex","BTCUSD",1749886616126,0.00404768,105140.0,105130.0,1.21652527]
["bitfinex","BTCUSD",1749886616354,0.00404768,105140.0,105130.0,1.21652522]
["bitfinex","BTCUSD",1749886616355,4.768e-05,105140.0,105130.0,1.21652522]
["bitfinex","BTCUSD",1749886616578,0.00104768,105140.0,105130.0,1.57135071]
["bitfinex","BTCUSD",1749886617481,0.00104768,105140.0,105130.0,1.49911556]
["bitfinex","BTCUSD",1749886617703,0.00104768,105140.0,105130.0,1.51111556]
["bitfinex","BTCUSD",1749886617918,0.00104768,105140.0,105130.0,1.49911556]
["bitfinex","BTCUSD",1749886618434,4.768e-05,105140.0,105130.0,1.50311556]
["bitfinex","BTCUSD",1749886618673,0.00104768,105140.0,105130.0,1.51211556]
["bitfinex","BTCUSD",1749886619115,4.768e-05,105140.0,105130.0,1.50311556]
["bitfinex","BTCUSD",1749886619564,0.00104768,105140.0,105130.0,1.51211556]
["bitfinex","BTCUSD",1749886620027,0.00104768,105140.0,105130.0,1.43649762]
["bitfinex","BTCUSD",1749886622108,0.00104768,105140.0,105130.0,1.43645762]
["bitfinex","BTCUSD",1749886623309,0.00104768,105140.0,105130.0,1.56207556]
["bitfinex","BTCUSD",1749886623734,0.00104768,105140.0,105130.0,1.63811628]
["bitfinex","BTCUSD",1749886624576,0.24952586,105180.0,105170.0,0.065]
["bitfinex","BTCUSD",1749886624790,0.04991447,105180.0,105170.0,0.5627546]
["bitfinex","BTCUSD",1749886625420,0.07843599,105180.0,105170.0,0.5627546]
["bitfinex","BTCUSD",1749886625623,0.03807599,105180.0,105170.0,0.5627546]
["bitfinex","BTCUSD",1749886625826,0.03907599,105180.0,105170.0,0.5627546]
["bitfinex","BTCUSD",1749886626032,0.02956866,105180.0,105170.0,0.5627546]
["bitfinex","BTCUSD",1749886626282,0.00104769,105180.0,105170.0,1.05522539]
["bitfinex","BTCUSD",1749886626722,0.00104769,105180.0,105170.0,0.5627546]
["bitfinex","BTCUSD",1749886626948,0.01906134,105180.0,105170.0,0.5647546]
["bitfinex","BTCUSD",1749886627164,0.01906125,105180.0,105170.0,0.5647546]
["bitfinex","BTCUSD",1749886627371,0.02006116,105180.0,105170.0,0.5647546]
["bitfinex","BTCUSD",1749886627613,0.02956812,105180.0,105170.0,0.5647546]
["bitfinex","BTCUSD",1749886627827,0.03907526,105180.0,105170.0,0.5647546]
["bitfinex","BTCUSD",1749886628081,0.02956812,105180.0,105170.0,0.5647546]
["bitfinex","BTCUSD",1749886628572,0.02956812,105180.0,105170.0,0.57505232]
["bitfinex","BTCUSD",1749886629486,0.01055447,105180.0,105170.0,0.57505232]
["bitfinex","BTCUSD",1749886629715,0.01055438,105180.0,105170.0,0.57505232]
["bitfinex","BTCUSD",1749886629951,0.00104769,105180.0,105170.0,0.57505232]
["bitfinex","BTCUSD",1749886630607,0.00104769,105180.0,105170.0,1.06752311]
["bitfinex","BTCUSD",1749886632386,0.00104769,105180.0,105170.0,1.06748311]
["bitfinex","BTCUSD",1749886634399,0.00104769,105180.0,105170.0,1.40748311]
["bitfinex","BTCUSD",1749886635273,0.00104769,105180.0,105170.0,1.42202396]
["bitfinex","BTCUSD",1749886635753,0.00104769,105180.0,105170.0,1.5476419]
["bitfinex","BTCUSD",1749886635973,0.00104769,105180.0,105170.0,1.41832262]
["bitfinex","BTCUSD",1749886636197,0.00104769,105180.0,105170.0,0.83327026]
["bitfinex","BTCUSD",1749886636418,0.00104769,105180.0,105170.0,0.73023192]
["bitfinex","BTCUSD",1749886636629,0.00104769,105180.0,105170.0,0.39023192]
["bitfinex","BTCUSD",1749886636840,4.769e-05,105180.0,105170.0,0.54555192]
["bitfinex","BTCUSD",1749886637275,4.769e-05,105180.0,105170.0,0.39923192]
["bitfinex","BTCUSD",1749886637493,4.769e-05,105180.0,105170.0,0.54555192]
["bitfinex","BTCUSD",1749886637716,4.769e-05,105180.0,105170.0,0.64670114]
["bitfinex","BTCUSD",1749886637941,4.769e-05,105180.0,105170.0,0.65270114]
["bitfinex","BTCUSD",1749886638827,4.769e-05,105180.0,105170.0,0.49738114]
["bitfinex","BTCUSD",1749886638828,0.00955438,105180.0,105170.0,0.49738114]
["bitfinex","BTCUSD",1749886639043,0.00955438,105180.0,105170.0,0.65270114]
["bitfinex","BTCUSD",1749886639275,0.00955438,105180.0,105170.0,0.49738114]
["bitfinex","BTCUSD",1749886639474,0.00955438,105180.0,105170.0,0.65270114]
["bitfinex","BTCUSD",1749886639693,4.769e-05,105180.0,105170.0,0.65270114]
["bitfinex","BTCUSD",1749886640778,4.769e-05,105180.0,105170.0,1.14517193]
["bitfinex","BTCUSD",1749886641938,4.769e-05,105180.0,105170.0,1.15971278]
["bitfinex","BTCUSD",1749886642796,4.769e-05,105180.0,105170.0,1.18981278]
["bitfinex","BTCUSD",1749886643879,4.769e-05,105180.0,105170.0,1.52981278]
["bitfinex","BTCUSD",1749886644701,4.769e-05,105180.0,105170.0,1.6058535]
["bitfinex","BTCUSD",1749886651114,4.769e-05,105180.0,105170.0,1.4505335]
["bitfinex","BTCUSD",1749886651324,4.769e-05,105180.0,105170.0,1.6058535]
["bitfinex","BTCUSD",1749886651946,4.769e-05,105180.0,105170.0,1.33976043]
["bitfinex","BTCUSD",1749886652144,4.769e-05,105180.0,105170.0,1.00260964]
["bitfinex","BTCUSD",1749886652766,4.769e-05,105180.0,105170.0,0.84728964]
["bitfinex","BTCUSD",1749886652962,4.769e-05,105180.0,105170.0,1.00260964]
["bitfinex","BTCUSD",1749886655300,4.769e-05,105180.0,105170.0,1.00210964]
["bitfinex","BTCUSD",1749886655507,4.769e-05,105180.0,105170.0,1.09825886]
["bitfinex","BTCUSD",1749886657352,4.769e-05,105180.0,105170.0,1.59072965]
["bitfinex","BTCUSD",1749886659828,4.769e-05,105180.0,105170.0,1.09825886]
["bitfinex","BTCUSD",1749886660032,4.769e-05,105180.0,105170.0,1.00210964]
["bitfinex","BTCUSD",1749886660607,0.00955438,105180.0,105170.0,1.00210964]
["bitfinex","BTCUSD",1749886661760,0.01906125,105180.0,105170.0,0.84678964]
["bitfinex","BTCUSD",1749886661978,0.00955438,105180.0,105170.0,0.84678964]
["bitfinex","BTCUSD",1749886662194,0.00955438,105180.0,105170.0,1.00210964]
["bitfinex","BTCUSD",1749886662400,0.01906125,105180.0,105170.0,1.00210964]
["bitfinex","BTCUSD",1749886662604,0.00955438,105180.0,105170.0,1.00210964]
["bitfinex","BTCUSD",1749886662811,0.00955438,105180.0,105170.0,0.94293886]
["bitfinex","BTCUSD",1749886663016,0.20921155,105180.0,105170.0,0.44437609]
["bitfinex","BTCUSD",1749886663246,0.25762629,105180.0,105170.0,0.5018466]
["bitfinex","BTCUSD",1749886663450,0.75009708,105180.0,105170.0,0.5018466]
["bitfinex","BTCUSD",1749886663654,0.25762629,105180.0,105170.0,0.5018466]
["bitfinex","BTCUSD",1749886663862,0.25762629,105180.0,105170.0,0.13734176]
["bitfinex","BTCUSD",1749886663863,0.2481196,105180.0,105170.0,0.13734176]
["bitfinex","BTCUSD",1749886664071,0.76078343,105180.0,105170.0,0.33701846]
["bitfinex","BTCUSD",1749886664270,0.76596488,105180.0,105170.0,0.29266176]
["bitfinex","BTCUSD",1749886664503,0.76596488,105180.0,105170.0,0.0411]
["bitfinex","BTCUSD",1749886664710,0.76596488,105180.0,105170.0,0.19642]
["bitfinex","BTCUSD",1749886664935,0.76596488,105180.0,105170.0,0.0411]
["bitfinex","BTCUSD",1749886665130,0.76596488,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749886665352,0.27349409,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749886665555,0.76596488,105180.0,105170.0,0.0401]
["bitfinex","BTCUSD",1749886666267,0.76596488,105180.0,105170.0,0.0341]
["bitfinex","BTCUSD",1749886666467,0.76696488,105180.0,105170.0,0.0341]
["bitfinex","BTCUSD",1749886666605,0.76696488,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886667052,0.77296488,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886667256,0.92828488,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886668214,0.43581409,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886668419,1.2535962,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886670674,0.76112541,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886670881,1.2535962,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886671281,0.76112541,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886671490,1.2535962,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886671647,1.34974542,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886671856,0.76112541,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886672096,1.2535962,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886686750,1.2939162,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886688204,1.0982762,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886688423,1.2939162,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886690586,1.39006542,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886691882,1.2939162,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886692983,0.80144541,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886693213,1.2939162,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886697433,1.2642162,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886698300,0.77174541,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886698521,1.2642162,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886699764,1.36036542,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886701327,1.97611087,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886701598,2.6714016,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886701805,7.736204,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886702012,7.77910112,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886702429,7.74116964,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886702671,7.77910112,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886703087,7.77310112,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886703316,7.77210112,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886703549,7.74716964,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886704002,6.4303134,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886704289,2.40095204,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886704506,2.33461119,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886704726,2.53061119,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886705419,1.91496836,105180.0,105170.0,0.04793512]
["bitfinex","BTCUSD",1749886705641,1.91496836,105180.0,105170.0,0.04793531]
["bitfinex","BTCUSD",1749886706085,2.01111758,105180.0,105170.0,0.04793523]
["bitfinex","BTCUSD",1749886706302,2.01111758,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886706517,2.01111758,105180.0,105170.0,0.0479352]
["bitfinex","BTCUSD",1749886706738,1.79231238,105180.0,105170.0,0.0795352]
["bitfinex","BTCUSD",1749886706957,1.98835238,105180.0,105170.0,0.07953519]
["bitfinex","BTCUSD",1749886707169,2.01112063,105180.0,105170.0,0.07953518]
["bitfinex","BTCUSD",1749886707352,2.01112063,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886707561,1.98835238,105180.0,105170.0,0.04793518]
["bitfinex","BTCUSD",1749886707790,2.01112001,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886708350,2.01112001,105180.0,105170.0,0.04793488]
["bitfinex","BTCUSD",1749886708544,2.01112001,105180.0,105170.0,0.04793485]
["bitfinex","BTCUSD",1749886708911,1.98835238,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886709162,1.98835238,105180.0,105170.0,0.04793487]
["bitfinex","BTCUSD",1749886709370,1.49577897,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886709574,1.98835238,105180.0,105170.0,0.04793487]
["bitfinex","BTCUSD",1749886709780,1.98835238,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886709993,1.98835238,105180.0,105170.0,0.04793487]
["bitfinex","BTCUSD",1749886710410,2.01111942,105180.0,105170.0,0.04793487]
["bitfinex","BTCUSD",1749886711038,2.01111942,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886711486,1.98835238,105180.0,105170.0,0.04793487]
["bitfinex","BTCUSD",1749886712382,1.79231238,105180.0,105170.0,0.07823487]
["bitfinex","BTCUSD",1749886712590,1.98827238,105180.0,105170.0,0.07823487]
["bitfinex","BTCUSD",1749886712822,1.98827238,105180.0,105170.0,0.0604]
["bitfinex","BTCUSD",1749886713667,1.86628165,105180.0,105170.0,0.07823488]
["bitfinex","BTCUSD",1749886714551,1.87578916,105180.0,105170.0,0.0782114]
["bitfinex","BTCUSD",1749886714778,1.87578916,105180.0,105170.0,0.0604]
["bitfinex","BTCUSD",1749886714997,1.87578916,105180.0,105170.0,0.0782114]
["bitfinex","BTCUSD",1749886715873,1.87578916,105180.0,105170.0,0.0479114]
["bitfinex","BTCUSD",1749886716305,1.89334269,105180.0,105170.0,0.0479114]
["bitfinex","BTCUSD",1749886716505,1.89334269,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886720727,1.91610679,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886721935,1.91610679,105180.0,105170.0,0.0619]
["bitfinex","BTCUSD",1749886722352,1.91610679,105180.0,105170.0,0.07970647]
["bitfinex","BTCUSD",1749886722941,1.91610679,105180.0,105170.0,0.0619]
["bitfinex","BTCUSD",1749886723305,1.91610679,105180.0,105170.0,0.07970647]
["bitfinex","BTCUSD",1749886723706,1.91610679,105180.0,105170.0,0.04790647]
["bitfinex","BTCUSD",1749886723853,1.91610679,105180.0,105170.0,0.0301]
["bitfinex","BTCUSD",1749886724097,1.91610679,105180.0,105170.0,0.04790647]
["bitfinex","BTCUSD",1749886724302,1.91610679,105180.0,105170.0,0.07790647]
["bitfinex","BTCUSD",1749886724724,1.91610679,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886725059,1.91610679,105180.0,105170.0,0.07790647]
["bitfinex","BTCUSD",1749886726088,1.91610679,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886726504,1.91610679,105180.0,105170.0,0.07790647]
["bitfinex","BTCUSD",1749886727131,1.91610679,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886727340,2.53190762,105180.0,105170.0,0.07790647]
["bitfinex","BTCUSD",1749886727556,2.53190762,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886729041,2.80586762,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886729467,2.77730262,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886729871,2.77730262,105180.0,105170.0,0.07792889]
["bitfinex","BTCUSD",1749886730071,2.77730262,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886730291,2.77730262,105180.0,105170.0,0.07792889]
["bitfinex","BTCUSD",1749886730619,2.75974909,105180.0,105170.0,0.07792889]
["bitfinex","BTCUSD",1749886731872,2.75974909,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886732074,2.75974909,105180.0,105170.0,0.07792889]
["bitfinex","BTCUSD",1749886733066,2.75974909,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886733215,2.75974909,105180.0,105170.0,0.07792889]
["bitfinex","BTCUSD",1749886733433,2.85589831,105180.0,105170.0,0.07792889]
["bitfinex","BTCUSD",1749886734403,2.85589831,105180.0,105170.0,0.0601]
["bitfinex","BTCUSD",1749886734623,2.93293916,105180.0,105170.0,0.04792889]
["bitfinex","BTCUSD",1749886734834,2.57852547,105180.0,105170.0,0.04792889]
["bitfinex","BTCUSD",1749886735041,2.57528747,105180.0,105170.0,0.04792889]
["bitfinex","BTCUSD",1749886735262,2.47913825,105180.0,105170.0,0.07702899]
["bitfinex","BTCUSD",1749886735471,2.47913825,105180.0,105170.0,0.07702897]
["bitfinex","BTCUSD",1749886735899,2.47913825,105180.0,105170.0,0.0592]
["bitfinex","BTCUSD",1749886736148,2.47913825,105180.0,105170.0,0.07702897]
["bitfinex","BTCUSD",1749886736836,2.81913825,105180.0,105170.0,0.07702897]
["bitfinex","BTCUSD",1749886737054,2.30615534,105180.0,105170.0,0.07702897]
["bitfinex","BTCUSD",1749886737840,2.30615534,105180.0,105170.0,0.07702895]
["bitfinex","BTCUSD",1749886738261,2.2781434,105180.0,105170.0,0.07702895]
["bitfinex","BTCUSD",1749886738706,2.06764255,105180.0,105170.0,0.07702895]
["bitfinex","BTCUSD",1749886738929,2.26344255,105180.0,105170.0,0.1075286]
["bitfinex","BTCUSD",1749886739394,2.26344255,105180.0,105170.0,0.10752848]
["bitfinex","BTCUSD",1749886739646,2.26344255,105180.0,105170.0,0.0897]
["bitfinex","BTCUSD",1749886739901,2.26344255,105180.0,105170.0,0.10752848]
["bitfinex","BTCUSD",1749886740084,2.26344255,105180.0,105170.0,0.0897]
["bitfinex","BTCUSD",1749886740457,2.26344255,105180.0,105170.0,0.10752837]
["bitfinex","BTCUSD",1749886740894,2.26344255,105180.0,105170.0,0.10752833]
["bitfinex","BTCUSD",1749886741116,2.06764255,105180.0,105170.0,0.0897]
["bitfinex","BTCUSD",1749886741335,2.26344255,105180.0,105170.0,0.10752833]
["bitfinex","BTCUSD",1749886741770,1.84611806,105180.0,105170.0,0.10752832]
["bitfinex","BTCUSD",1749886741941,1.84611806,105180.0,105170.0,0.10752827]
["bitfinex","BTCUSD",1749886742178,0.54194382,105180.0,105170.0,0.107528]
["bitfinex","BTCUSD",1749886742362,1.26916684,105180.0,105170.0,0.107528]
["bitfinex","BTCUSD",1749886742572,1.26916684,105180.0,105170.0,0.10752671]
["bitfinex","BTCUSD",1749886742748,1.11380684,105180.0,105170.0,0.10752671]
["bitfinex","BTCUSD",1749886742937,1.07336684,105180.0,105170.0,0.10752613]
["bitfinex","BTCUSD",1749886743176,1.82335396,105180.0,105170.0,0.10752613]
["bitfinex","BTCUSD",1749886743376,1.82335396,105180.0,105170.0,0.11421099]
["bitfinex","BTCUSD",1749886743590,1.82335396,105180.0,105170.0,0.09638486]
["bitfinex","BTCUSD",1749886743796,1.62755396,105180.0,105170.0,0.10752643]
["bitfinex","BTCUSD",1749886744000,1.82335396,105180.0,105170.0,0.11421145]
["bitfinex","BTCUSD",1749886744216,1.82335396,105180.0,105170.0,0.0897]
["bitfinex","BTCUSD",1749886744635,1.82335396,105180.0,105170.0,0.09638737]
["bitfinex","BTCUSD",1749886744855,1.82335396,105180.0,105170.0,0.10753301]
["bitfinex","BTCUSD",1749886745065,1.82335396,105180.0,105170.0,0.107533]
["bitfinex","BTCUSD",1749886745277,0.71497972,105180.0,105170.0,0.11422037]
["bitfinex","BTCUSD",1749886745502,1.82335396,105180.0,105170.0,0.10753301]
["bitfinex","BTCUSD",1749886745710,1.82335396,105180.0,105170.0,0.0897]
["bitfinex","BTCUSD",1749886745966,1.82335396,105180.0,105170.0,0.10753298]
["bitfinex","BTCUSD",1749886746149,1.82335396,105180.0,105170.0,0.09638737]
["bitfinex","BTCUSD",1749886746352,1.82335396,105180.0,105170.0,0.107533]
["bitfinex","BTCUSD",1749886746569,1.82335396,105180.0,105170.0,0.10753301]
["bitfinex","BTCUSD",1749886746815,1.82335396,105180.0,105170.0,0.11422032]
["bitfinex","BTCUSD",1749886746983,1.82335396,105180.0,105170.0,0.10753301]
["bitfinex","BTCUSD",1749886747405,1.82335396,105180.0,105170.0,0.11422038]
["bitfinex","BTCUSD",1749886747606,1.82335396,105180.0,105170.0,0.09638737]
["bitfinex","BTCUSD",1749886747821,1.82335396,105180.0,105170.0,0.0897]
["bitfinex","BTCUSD",1749886748250,1.82335396,105180.0,105170.0,0.11417041]
["bitfinex","BTCUSD",1749886748456,1.82335396,105180.0,105170.0,0.1141517]
["bitfinex","BTCUSD",1749886748666,1.82335396,105180.0,105170.0,0.09636864]
["bitfinex","BTCUSD",1749886748873,1.82335396,105180.0,105170.0,0.0897]
["bitfinex","BTCUSD",1749886749092,1.82335396,105180.0,105170.0,0.09636864]
["bitfinex","BTCUSD",1749886749334,1.82335396,105180.0,105170.0,0.1141517]
["bitfinex","BTCUSD",1749886749987,1.82335396,105180.0,105170.0,0.10748306]
["bitfinex","BTCUSD",1749886750198,1.82335396,105180.0,105170.0,0.11415172]
["bitfinex","BTCUSD",1749886750619,1.82335396,105180.0,105170.0,0.10748307]
["bitfinex","BTCUSD",1749886750843,1.82335396,105180.0,105170.0,0.11415172]
["bitfinex","BTCUSD",1749886751021,1.82335396,105180.0,105170.0,0.10748307]
["bitfinex","BTCUSD",1749886751225,0.06678696,105180.0,105170.0,1.08484165]
["bitfinex","BTCUSD",1749886751438,0.06678696,105180.0,105170.0,0.5373207]
["bitfinex","BTCUSD",1749886751439,1.00451287,105180.0,105170.0,0.5373207]
["bitfinex","BTCUSD",1749886751645,0.26017554,105180.0,105170.0,0.54682814]
["bitfinex","BTCUSD",1749886751868,0.26017545,105180.0,105170.0,0.54682823]
["bitfinex","BTCUSD",1749886752053,0.26017545,105180.0,105170.0,0.55633553]
["bitfinex","BTCUSD",1749886752271,0.25066803,105180.0,105170.0,0.55633553]
["bitfinex","BTCUSD",1749886752467,0.07830793,105180.0,105170.0,0.55633552]
["bitfinex","BTCUSD",1749886752677,0.07830793,105180.0,105170.0,0.53855498]
["bitfinex","BTCUSD",1749886752876,0.07830793,105180.0,105170.0,1.0937421]
["bitfinex","BTCUSD",1749886753082,0.07830803,105180.0,105170.0,0.53288729]
["bitfinex","BTCUSD",1749886753286,0.0688007,105180.0,105170.0,0.55733551]
["bitfinex","BTCUSD",1749886753486,0.07830793,105180.0,105170.0,0.55066778]
["bitfinex","BTCUSD",1749886753709,0.07830793,105180.0,105170.0,0.5573355]
["bitfinex","BTCUSD",1749886753909,0.07830793,105180.0,105170.0,0.50893566]
["bitfinex","BTCUSD",1749886754316,0.07830793,105180.0,105170.0,0.52671617]
["bitfinex","BTCUSD",1749886754578,0.0688007,105180.0,105170.0,0.50893566]
["bitfinex","BTCUSD",1749886754792,0.0688007,105180.0,105170.0,0.52004846]
["bitfinex","BTCUSD",1749886755027,0.07830793,105180.0,105170.0,0.52671615]
["bitfinex","BTCUSD",1749886755228,0.0688007,105180.0,105170.0,0.52671615]
["bitfinex","BTCUSD",1749886755380,0.62298782,105180.0,105170.0,0.42665003]
["bitfinex","BTCUSD",1749886755583,0.64200219,105180.0,105170.0,0.45109823]
["bitfinex","BTCUSD",1749886755826,0.64200283,105180.0,105170.0,0.42665003]
["bitfinex","BTCUSD",1749886756028,0.62298827,105180.0,105170.0,0.45109824]
["bitfinex","BTCUSD",1749886756196,0.62298791,105180.0,105170.0,0.45109821]
["bitfinex","BTCUSD",1749886756597,0.62298791,105180.0,105170.0,0.45109822]
["bitfinex","BTCUSD",1749886756794,0.62298791,105180.0,105170.0,0.45109823]
["bitfinex","BTCUSD",1749886757669,0.62298791,105180.0,105170.0,0.43331772]
["bitfinex","BTCUSD",1749886757801,0.61348077,105180.0,105170.0,0.43331771]
["bitfinex","BTCUSD",1749886757999,0.62298791,105180.0,105170.0,0.42665003]
["bitfinex","BTCUSD",1749886758207,0.62298791,105180.0,105170.0,0.44443052]
["bitfinex","BTCUSD",1749886758426,0.62298791,105180.0,105170.0,0.43331771]
["bitfinex","BTCUSD",1749886758643,0.62298791,105180.0,105170.0,0.4510982]
["bitfinex","BTCUSD",1749886759257,0.62298791,105180.0,105170.0,0.44443052]
["bitfinex","BTCUSD",1749886759460,0.62298791,105180.0,105170.0,0.4510982]
["bitfinex","BTCUSD",1749886759673,0.63249524,105180.0,105170.0,0.4510982]
["bitfinex","BTCUSD",1749886759876,0.63249524,105180.0,105170.0,0.44160913]
["bitfinex","BTCUSD",1749886759877,0.64200275,105180.0,105170.0,0.44160913]
["bitfinex","BTCUSD",1749886760088,0.64200275,105180.0,105170.0,0.4511668]
["bitfinex","BTCUSD",1749886760089,0.63249524,105180.0,105170.0,0.4511668]
["bitfinex","BTCUSD",1749886760452,0.83215287,105180.0,105170.0,0.4511668]
["bitfinex","BTCUSD",1749886760652,0.83215287,105180.0,105170.0,0.45116681]
["bitfinex","BTCUSD",1749886761033,0.83215287,105180.0,105170.0,0.42665003]
["bitfinex","BTCUSD",1749886761034,0.64200266,105180.0,105170.0,0.42665003]
["bitfinex","BTCUSD",1749886761243,0.83215287,105180.0,105170.0,0.44448041]
["bitfinex","BTCUSD",1749886761443,0.83215287,105180.0,105170.0,0.4511668]
["bitfinex","BTCUSD",1749886761610,0.83215287,105180.0,105170.0,0.42665003]
["bitfinex","BTCUSD",1749886761817,0.83215287,105180.0,105170.0,0.43333648]
["bitfinex","BTCUSD",1749886762143,0.83215287,105180.0,105170.0,0.45116701]
["bitfinex","BTCUSD",1749886762344,0.83215287,105180.0,105170.0,0.43333648]
["bitfinex","BTCUSD",1749886762540,0.83215287,105180.0,105170.0,0.45116701]
["bitfinex","BTCUSD",1749886762747,0.64200266,105180.0,105170.0,0.45116701]
["bitfinex","BTCUSD",1749886763149,0.64200266,105180.0,105170.0,0.44448055]
["bitfinex","BTCUSD",1749886763426,0.64200266,105180.0,105170.0,0.45116699]
["bitfinex","BTCUSD",1749886763638,0.64200266,105180.0,105170.0,0.45116701]
["bitfinex","BTCUSD",1749886764058,0.63249524,105180.0,105170.0,0.45116701]
["bitfinex","BTCUSD",1749886764265,0.07830812,105180.0,105170.0,0.42665003]
["bitfinex","BTCUSD",1749886764482,0.63249524,105180.0,105170.0,0.42665003]
["bitfinex","BTCUSD",1749886764691,0.05929356,105180.0,105170.0,1.09481672]
["bitfinex","BTCUSD",1749886764925,0.05929356,105180.0,105170.0,1.08367275]
["bitfinex","BTCUSD",1749886765146,0.05929356,105180.0,105170.0,1.23897244]
["bitfinex","BTCUSD",1749886765366,0.05929356,105180.0,105170.0,1.25674863]
["bitfinex","BTCUSD",1749886765570,0.05929356,105180.0,105170.0,1.23230637]
["bitfinex","BTCUSD",1749886765778,0.05929356,105180.0,105170.0,1.25674863]
["bitfinex","BTCUSD",1749886766002,0.05929356,105180.0,105170.0,0.69589544]
["bitfinex","BTCUSD",1749886766204,0.05929356,105180.0,105170.0,1.25674863]
["bitfinex","BTCUSD",1749886766414,0.05929356,105180.0,105170.0,1.25008256]
["bitfinex","BTCUSD",1749886766621,0.05929356,105180.0,105170.0,1.25674863]
["bitfinex","BTCUSD",1749886767259,0.05929356,105180.0,105170.0,1.23230637]
["bitfinex","BTCUSD",1749886767464,0.05929356,105180.0,105170.0,1.25008256]
["bitfinex","BTCUSD",1749886767671,0.05929356,105180.0,105170.0,1.23897244]
["bitfinex","BTCUSD",1749886767904,0.05929356,105180.0,105170.0,1.25674864]
["bitfinex","BTCUSD",1749886768102,0.05929356,105180.0,105170.0,1.25674865]
["bitfinex","BTCUSD",1749886768285,0.05929356,105180.0,105170.0,1.25674866]
["bitfinex","BTCUSD",1749886768789,0.05929356,105180.0,105170.0,1.25674864]
["bitfinex","BTCUSD",1749886769221,0.05929356,105180.0,105170.0,1.07698637]
["bitfinex","BTCUSD",1749886769435,0.05929356,105180.0,105170.0,1.10142866]
["bitfinex","BTCUSD",1749886769664,0.06880061,105180.0,105170.0,1.07698637]
["bitfinex","BTCUSD",1749886769868,0.06880061,105180.0,105170.0,1.08365245]
["bitfinex","BTCUSD",1749886770088,0.27796556,105180.0,105170.0,0.42541078]
["bitfinex","BTCUSD",1749886770302,0.83215268,105180.0,105170.0,0.40763456]
["bitfinex","BTCUSD",1749886770505,0.82264599,105180.0,105170.0,0.43207738]
["bitfinex","BTCUSD",1749886770711,0.82264599,105180.0,105170.0,0.40763465]
["bitfinex","BTCUSD",1749886770911,0.82264599,105180.0,105170.0,0.44158556]
["bitfinex","BTCUSD",1749886771351,0.82264599,105180.0,105170.0,0.44442718]
["bitfinex","BTCUSD",1749886771554,0.82264599,105180.0,105170.0,0.45109344]
["bitfinex","BTCUSD",1749886771950,0.82264599,105180.0,105170.0,0.45109343]
["bitfinex","BTCUSD",1749886772524,0.82264599,105180.0,105170.0,0.44442717]
["bitfinex","BTCUSD",1749886772745,0.82264599,105180.0,105170.0,0.45109343]
["bitfinex","BTCUSD",1749886773014,0.82264599,105180.0,105170.0,0.44442718]
["bitfinex","BTCUSD",1749886773224,0.82264599,105180.0,105170.0,0.43331674]
["bitfinex","BTCUSD",1749886773641,0.82264599,105180.0,105170.0,0.45109343]
["bitfinex","BTCUSD",1749886773815,0.82264599,105180.0,105170.0,0.45109344]
["bitfinex","BTCUSD",1749886774223,0.82264599,105180.0,105170.0,0.45109343]
["bitfinex","BTCUSD",1749886775258,0.82264599,105180.0,105170.0,0.45109344]
["bitfinex","BTCUSD",1749886776042,0.82264599,105180.0,105170.0,0.45109343]
["bitfinex","BTCUSD",1749886776245,0.82264599,105180.0,105170.0,0.43331674]
["bitfinex","BTCUSD",1749886776440,0.82264599,105180.0,105170.0,0.45109344]
["bitfinex","BTCUSD",1749886777030,0.82264599,105180.0,105170.0,0.45111047]
["bitfinex","BTCUSD",1749886777383,0.82264599,105180.0,105170.0,0.43332138]
["bitfinex","BTCUSD",1749886777585,0.82264599,105180.0,105170.0,0.44443957]
["bitfinex","BTCUSD",1749886778012,0.82264599,105180.0,105170.0,0.43332138]
["bitfinex","BTCUSD",1749886778218,0.82264599,105180.0,105170.0,0.42665048]
["bitfinex","BTCUSD",1749886778422,0.82264599,105180.0,105170.0,0.43333451]
["bitfinex","BTCUSD",1749886778644,0.82264599,105180.0,105170.0,0.4511586]
["bitfinex","BTCUSD",1749886778839,0.07830866,105180.0,105170.0,1.08367031]
["bitfinex","BTCUSD",1749886779015,0.07830866,105180.0,105170.0,1.0836703]
["bitfinex","BTCUSD",1749886779222,0.06880115,105180.0,105170.0,1.10149388]
["bitfinex","BTCUSD",1749886779420,0.07830848,105180.0,105170.0,0.54062286]
["bitfinex","BTCUSD",1749886779623,0.07830848,105180.0,105170.0,0.44447364]
["bitfinex","BTCUSD",1749886779838,0.07830848,105180.0,105170.0,0.45115752]
["bitfinex","BTCUSD",1749886780240,0.07830848,105180.0,105170.0,0.42664994]
["bitfinex","BTCUSD",1749886780461,0.06880115,105180.0,105170.0,0.98752094]
["bitfinex","BTCUSD",1749886780677,0.06880115,105180.0,105170.0,0.99866074]
["bitfinex","BTCUSD",1749886780918,0.06880115,105180.0,105170.0,1.0053446]
["bitfinex","BTCUSD",1749886781133,0.06880115,105180.0,105170.0,1.00534457]
["bitfinex","BTCUSD",1749886781566,0.06880115,105180.0,105170.0,0.98752092]
["bitfinex","BTCUSD",1749886781803,0.06880115,105180.0,105170.0,0.9986607]
["bitfinex","BTCUSD",1749886782020,0.06880115,105180.0,105170.0,0.98752092]
["bitfinex","BTCUSD",1749886782254,0.06880115,105180.0,105170.0,0.98752093]
["bitfinex","BTCUSD",1749886782470,0.06880115,105180.0,105170.0,0.98083706]
["bitfinex","BTCUSD",1749886782687,0.06880115,105180.0,105170.0,0.99866071]
["bitfinex","BTCUSD",1749886782889,0.06880115,105180.0,105170.0,0.98752093]
["bitfinex","BTCUSD",1749886783121,0.06880115,105180.0,105170.0,1.00534458]
["bitfinex","BTCUSD",1749886783530,0.06880115,105180.0,105170.0,0.99866071]
["bitfinex","BTCUSD",1749886783733,0.06880115,105180.0,105170.0,0.98752092]
["bitfinex","BTCUSD",1749886783936,0.06880115,105180.0,105170.0,1.07698628]
["bitfinex","BTCUSD",1749886784165,0.06880115,105180.0,105170.0,1.08367015]
["bitfinex","BTCUSD",1749886784366,0.04978687,105180.0,105170.0,1.1014938]
["bitfinex","BTCUSD",1749886784573,0.05929392,105180.0,105170.0,1.1014938]
["bitfinex","BTCUSD",1749886784778,0.05929392,105180.0,105170.0,1.08367015]
["bitfinex","BTCUSD",1749886784950,0.05929392,105180.0,105170.0,1.09480991]
["bitfinex","BTCUSD",1749886785182,0.05929392,105180.0,105170.0,1.10149377]
["bitfinex","BTCUSD",1749886785385,0.05929392,105180.0,105170.0,1.10149378]
["bitfinex","BTCUSD",1749886785590,0.06880125,105180.0,105170.0,1.10149378]
["bitfinex","BTCUSD",1749886785771,0.06880115,105180.0,105170.0,1.10149378]
["bitfinex","BTCUSD",1749886785988,0.06880115,105180.0,105170.0,1.08367014]
["bitfinex","BTCUSD",1749886786137,0.06880115,105180.0,105170.0,1.10149378]
["bitfinex","BTCUSD",1749886786541,0.05929392,105180.0,105170.0,1.10149378]
["bitfinex","BTCUSD",1749886786762,0.05929392,105180.0,105170.0,1.07698628]
["bitfinex","BTCUSD",1749886787200,0.06880106,105180.0,105170.0,1.07698628]
["bitfinex","BTCUSD",1749886787539,0.04978687,105180.0,105170.0,1.09480992]
["bitfinex","BTCUSD",1749886787746,0.04978687,105180.0,105170.0,1.08367013]
["bitfinex","BTCUSD",1749886787972,0.05929392,105180.0,105170.0,1.07698628]
["bitfinex","BTCUSD",1749886788156,0.05929392,105180.0,105170.0,1.08367013]
["bitfinex","BTCUSD",1749886788358,0.05929392,105180.0,105170.0,1.08367014]
["bitfinex","BTCUSD",1749886788598,0.05929392,105180.0,105170.0,1.10149377]
["bitfinex","BTCUSD",1749886788997,0.05929392,105180.0,105170.0,1.10149374]
["bitfinex","BTCUSD",1749886789440,0.05929392,105180.0,105170.0,1.08367013]
["bitfinex","BTCUSD",1749886789696,0.05929392,105180.0,105170.0,1.07698628]
["bitfinex","BTCUSD",1749886789917,0.04978687,105180.0,105170.0,1.07698628]
["bitfinex","BTCUSD",1749886790090,0.04978687,105180.0,105170.0,1.09480991]
["bitfinex","BTCUSD",1749886790328,0.05929392,105180.0,105170.0,1.10149373]
["bitfinex","BTCUSD",1749886790525,0.05929383,105180.0,105170.0,1.10149373]
["bitfinex","BTCUSD",1749886790726,0.05929383,105180.0,105170.0,1.10149374]
["bitfinex","BTCUSD",1749886790903,0.05929383,105180.0,105170.0,1.09480991]
["bitfinex","BTCUSD",1749886791106,0.05929383,105180.0,105170.0,1.10149377]
["bitfinex","BTCUSD",1749886791505,0.05929383,105180.0,105170.0,1.07698628]
["bitfinex","BTCUSD",1749886791701,0.05929383,105180.0,105170.0,1.10149377]
["bitfinex","BTCUSD",1749886792308,0.06880088,105180.0,105170.0,1.10149377]
["bitfinex","BTCUSD",1749886792752,0.06880088,105180.0,105170.0,1.10149378]
["bitfinex","BTCUSD",1749886793004,0.05929383,105180.0,105170.0,1.08367014]
["bitfinex","BTCUSD",1749886793271,0.05929383,105180.0,105170.0,1.10149376]
["bitfinex","BTCUSD",1749886793539,0.05929383,105180.0,105170.0,1.08367014]
["bitfinex","BTCUSD",1749886793772,0.05929383,105180.0,105170.0,1.09480991]
["bitfinex","BTCUSD",1749886793980,0.05929383,105180.0,105170.0,1.07698628]
["bitfinex","BTCUSD",1749886794205,0.58270602,105190.0,105180.0,0.28177155]
["bitfinex","BTCUSD",1749886794425,0.62346292,105190.0,105180.0,0.41202713]
["bitfinex","BTCUSD",1749886794652,0.05976929,105190.0,105180.0,0.96621377]
["bitfinex","BTCUSD",1749886794843,0.25940794,105190.0,105180.0,0.96621372]
["bitfinex","BTCUSD",1749886795059,0.26891454,105190.0,105180.0,0.96619506]
["bitfinex","BTCUSD",1749886795512,0.26891454,105190.0,105180.0,0.96619522]
["bitfinex","BTCUSD",1749886795726,0.27391454,105190.0,105180.0,0.96619524]
["bitfinex","BTCUSD",1749886795957,0.06476929,105190.0,105180.0,1.0010238]
["bitfinex","BTCUSD",1749886796142,0.07427571,105190.0,105180.0,0.98321439]
["bitfinex","BTCUSD",1749886796356,0.07427571,105190.0,105180.0,1.0010238]
["bitfinex","BTCUSD",1749886796577,0.07427571,105190.0,105180.0,0.97615856]
["bitfinex","BTCUSD",1749886796713,0.07827571,105190.0,105180.0,0.97615855]
["bitfinex","BTCUSD",1749886797363,0.27791436,105190.0,105180.0,0.95167063]
["bitfinex","BTCUSD",1749886797575,0.08778222,105190.0,105180.0,0.95834915]
["bitfinex","BTCUSD",1749886797787,0.08778222,105190.0,105180.0,0.97615856]
["bitfinex","BTCUSD",1749886798400,0.08778222,105190.0,105180.0,0.95834907]
["bitfinex","BTCUSD",1749886798613,0.08778222,105190.0,105180.0,0.38752018]
["bitfinex","BTCUSD",1749886798825,0.08778222,105190.0,105180.0,1.1214749]
["bitfinex","BTCUSD",1749886799025,0.27791436,105190.0,105180.0,1.10366573]
["bitfinex","BTCUSD",1749886799233,0.27791436,105190.0,105180.0,1.0969873]
["bitfinex","BTCUSD",1749886799436,0.08778222,105190.0,105180.0,1.1214749]
["bitfinex","BTCUSD",1749886799865,0.08778222,105190.0,105180.0,1.11479647]
["bitfinex","BTCUSD",1749886800103,0.08778222,105190.0,105180.0,1.1214749]
["bitfinex","BTCUSD",1749886800304,0.08778222,105190.0,105180.0,1.11479647]
["bitfinex","BTCUSD",1749886800585,0.08778222,105190.0,105180.0,1.1214749]
["bitfinex","BTCUSD",1749886800786,0.08778222,105190.0,105180.0,1.13149589]
["bitfinex","BTCUSD",1749886800904,0.08778222,105190.0,105180.0,1.12481746]
["bitfinex","BTCUSD",1749886801116,0.08778222,105190.0,105180.0,1.13149589]
["bitfinex","BTCUSD",1749886801343,0.08778222,105190.0,105180.0,1.13149535]
["bitfinex","BTCUSD",1749886801344,0.07827508,105190.0,105180.0,1.13149535]
["bitfinex","BTCUSD",1749886801558,0.05926269,105190.0,105180.0,1.13149499]
["bitfinex","BTCUSD",1749886801780,0.0782749,105190.0,105180.0,1.13149474]
["bitfinex","BTCUSD",1749886801975,0.0782749,105190.0,105180.0,1.1248167]
["bitfinex","BTCUSD",1749886802180,0.0782749,105190.0,105180.0,1.13149469]
["bitfinex","BTCUSD",1749886802641,0.0782749,105190.0,105180.0,1.22764349]
["bitfinex","BTCUSD",1749886803042,0.0782749,105190.0,105180.0,1.2098355]
["bitfinex","BTCUSD",1749886803282,0.08778114,105190.0,105180.0,1.22764349]
["bitfinex","BTCUSD",1749886803493,0.07827481,105190.0,105180.0,1.22764349]
["bitfinex","BTCUSD",1749886803669,0.07827481,105190.0,105180.0,1.2209655]
["bitfinex","BTCUSD",1749886803828,0.07827481,105190.0,105180.0,1.2098355]
["bitfinex","BTCUSD",1749886804031,0.07827481,105190.0,105180.0,1.2209655]
["bitfinex","BTCUSD",1749886804258,0.07827481,105190.0,105180.0,1.22764349]
["bitfinex","BTCUSD",1749886804420,0.06876866,105190.0,105180.0,1.2209655]
["bitfinex","BTCUSD",1749886804619,0.07827481,105190.0,105180.0,1.22764343]
["bitfinex","BTCUSD",1749886804819,0.07827481,105190.0,105180.0,1.20315751]
["bitfinex","BTCUSD",1749886805081,0.07827481,105190.0,105180.0,1.22764342]
["bitfinex","BTCUSD",1749886805271,0.07827481,105190.0,105180.0,1.22096545]
["bitfinex","BTCUSD",1749886805477,0.05926269,105190.0,105180.0,1.20983548]
["bitfinex","BTCUSD",1749886805730,0.06876866,105190.0,105180.0,1.22764342]
["bitfinex","BTCUSD",1749886805936,0.07827472,105190.0,105180.0,1.22764342]
["bitfinex","BTCUSD",1749886806164,0.07827472,105190.0,105180.0,1.22096545]
["bitfinex","BTCUSD",1749886806368,0.07827472,105190.0,105180.0,1.20983548]
["bitfinex","BTCUSD",1749886806578,0.07827472,105190.0,105180.0,1.22764342]
["bitfinex","BTCUSD",1749886806790,0.07827472,105190.0,105180.0,1.20983548]
["bitfinex","BTCUSD",1749886806999,0.07827472,105190.0,105180.0,1.22765101]
["bitfinex","BTCUSD",1749886807215,0.07827472,105190.0,105180.0,1.22767123]
["bitfinex","BTCUSD",1749886807674,0.07827472,105190.0,105180.0,1.22098567]
["bitfinex","BTCUSD",1749886807903,0.07827472,105190.0,105180.0,1.22767123]
["bitfinex","BTCUSD",1749886808122,0.07827472,105190.0,105180.0,1.20315751]
["bitfinex","BTCUSD",1749886808346,0.07827472,105190.0,105180.0,1.20984307]
["bitfinex","BTCUSD",1749886808552,0.06876866,105190.0,105180.0,1.20984307]
["bitfinex","BTCUSD",1749886808794,0.06876866,105190.0,105180.0,1.20315751]
["bitfinex","BTCUSD",1749886808997,0.06876866,105190.0,105180.0,1.20984307]
["bitfinex","BTCUSD",1749886809217,0.06876866,105190.0,105180.0,1.20315751]
["bitfinex","BTCUSD",1749886809435,0.06876866,105190.0,105180.0,1.20984307]
["bitfinex","BTCUSD",1749886809652,0.06876866,105190.0,105180.0,1.20315751]
["bitfinex","BTCUSD",1749886809859,0.06876866,105190.0,105180.0,1.20984307]
["bitfinex","BTCUSD",1749886810711,0.07827481,105190.0,105180.0,1.20984307]
["bitfinex","BTCUSD",1749886810864,0.07827481,105190.0,105180.0,1.20315751]
["bitfinex","BTCUSD",1749886811069,0.77644999,105200.0,105180.0,1.20984307]
["bitfinex","BTCUSD",1749886811268,0.77644999,105200.0,105190.0,0.29588041]
["bitfinex","BTCUSD",1749886811473,0.81672999,105200.0,105190.0,0.33070898]
["bitfinex","BTCUSD",1749886811630,0.81672999,105200.0,105190.0,0.33739454]
["bitfinex","BTCUSD",1749886812054,0.87972999,105200.0,105190.0,0.00668556]
["bitfinex","BTCUSD",1749886812264,1.22672999,105200.0,105190.0,0.00668556]
["bitfinex","BTCUSD",1749886812506,0.22817915,105180.0,105170.0,0.31209253]
["bitfinex","BTCUSD",1749886812743,0.79925083,105180.0,105170.0,0.40833429]
["bitfinex","BTCUSD",1749886813205,0.79925083,105180.0,105170.0,0.41502074]
["bitfinex","BTCUSD",1749886813622,0.79925083,105180.0,105170.0,0.57026075]
["bitfinex","BTCUSD",1749886814024,0.79925083,105180.0,105170.0,0.56357429]
["bitfinex","BTCUSD",1749886814245,0.79925083,105180.0,105170.0,0.56075288]
["bitfinex","BTCUSD",1749886814450,0.79925083,105180.0,105170.0,0.56357438]
["bitfinex","BTCUSD",1749886814679,0.79925083,105180.0,105170.0,0.41151288]
["bitfinex","BTCUSD",1749886814909,0.79925083,105180.0,105170.0,0.41433438]
["bitfinex","BTCUSD",1749886815133,0.79925083,105180.0,105170.0,0.42402087]
["bitfinex","BTCUSD",1749886815354,0.79925083,105180.0,105170.0,0.43352874]
["bitfinex","BTCUSD",1749886816028,0.78974396,105180.0,105170.0,0.44185153]
["bitfinex","BTCUSD",1749886816262,0.78974396,105180.0,105170.0,0.41733438]
["bitfinex","BTCUSD",1749886816489,0.78974396,105180.0,105170.0,0.43516504]
["bitfinex","BTCUSD",1749886816725,1.05251862,105180.0,105170.0,0.06361728]
["bitfinex","BTCUSD",1749886816942,1.08261862,105180.0,105170.0,0.05693152]
["bitfinex","BTCUSD",1749886817162,0.9864694,105180.0,105170.0,0.05693172]
["bitfinex","BTCUSD",1749886817378,0.9864694,105180.0,105170.0,0.06361878]
["bitfinex","BTCUSD",1749886817588,0.9864694,105180.0,105170.0,0.06361889]
["bitfinex","BTCUSD",1749886817818,0.9864694,105180.0,105170.0,0.04578697]
["bitfinex","BTCUSD",1749886818045,0.9864694,105180.0,105170.0,0.06361889]
["bitfinex","BTCUSD",1749886818483,0.99627602,105180.0,105170.0,0.0391]
["bitfinex","BTCUSD",1749886818692,0.99627602,105180.0,105170.0,0.06361887]
["bitfinex","BTCUSD",1749886818911,0.99627602,105180.0,105170.0,0.05693191]
["bitfinex","BTCUSD",1749886819120,0.99627602,105180.0,105170.0,0.04578696]
["bitfinex","BTCUSD",1749886819359,0.99627602,105180.0,105170.0,0.06361887]
["bitfinex","BTCUSD",1749886819567,0.99627602,105180.0,105170.0,0.06357837]
["bitfinex","BTCUSD",1749886819780,0.99627602,105180.0,105170.0,0.06356319]
["bitfinex","BTCUSD",1749886820198,0.99627602,105180.0,105170.0,0.04577178]
["bitfinex","BTCUSD",1749886820421,0.99627602,105180.0,105170.0,0.06356319]
["bitfinex","BTCUSD",1749886820665,0.99627602,105180.0,105170.0,0.04577178]
["bitfinex","BTCUSD",1749886820917,0.99627602,105180.0,105170.0,0.06356319]
["bitfinex","BTCUSD",1749886821654,0.96617602,105180.0,105170.0,0.06356319]
["bitfinex","BTCUSD",1749886821892,0.96617602,105180.0,105170.0,0.0391]
["bitfinex","BTCUSD",1749886822330,0.96617602,105180.0,105170.0,0.05689141]
["bitfinex","BTCUSD",1749886822557,0.96617602,105180.0,105170.0,0.06356319]
["bitfinex","BTCUSD",1749886823244,0.96617602,105180.0,105170.0,0.06356318]
["bitfinex","BTCUSD",1749886823461,0.96617602,105180.0,105170.0,0.06356317]
["bitfinex","BTCUSD",1749886823701,0.93577602,105180.0,105170.0,0.06356317]
["bitfinex","BTCUSD",1749886823948,0.93577602,105180.0,105170.0,0.04577177]
["bitfinex","BTCUSD",1749886824399,0.93577602,105180.0,105170.0,0.05689139]
["bitfinex","BTCUSD",1749886824608,0.93577602,105180.0,105170.0,0.06356316]
["bitfinex","BTCUSD",1749886824833,0.93577602,105180.0,105170.0,0.04577177]
["bitfinex","BTCUSD",1749886825065,0.93577602,105180.0,105170.0,0.06361883]
["bitfinex","BTCUSD",1749886825693,0.93577602,105180.0,105170.0,0.0391]
["bitfinex","BTCUSD",1749886826100,0.93577602,105180.0,105170.0,0.05693188]
["bitfinex","BTCUSD",1749886826313,0.93577602,105180.0,105170.0,0.04578695]
["bitfinex","BTCUSD",1749886826733,0.93577602,105180.0,105170.0,0.05693188]
["bitfinex","BTCUSD",1749886827154,0.93577602,105180.0,105170.0,0.06361856]
["bitfinex","BTCUSD",1749886827360,0.93577602,105180.0,105170.0,0.05693166]
["bitfinex","BTCUSD",1749886827588,0.93577602,105180.0,105170.0,0.25378682]
["bitfinex","BTCUSD",1749886827832,0.78053602,105180.0,105170.0,0.25378678]
["bitfinex","BTCUSD",1749886828065,0.97601602,105180.0,105170.0,0.34161269]
["bitfinex","BTCUSD",1749886828312,0.96481047,105180.0,105170.0,0.33210437]
["bitfinex","BTCUSD",1749886828549,0.76933047,105180.0,105170.0,0.36895274]
["bitfinex","BTCUSD",1749886828808,0.22968053,105180.0,105170.0,1.10089744]
["bitfinex","BTCUSD",1749886829041,0.23918786,105180.0,105170.0,1.07637895]
["bitfinex","BTCUSD",1749886829282,0.24869528,105180.0,105170.0,1.10089656]
["bitfinex","BTCUSD",1749886829495,0.24869528,105180.0,105170.0,0.54670928]
["bitfinex","BTCUSD",1749886829722,0.24869528,105180.0,105170.0,1.00474709]
["bitfinex","BTCUSD",1749886829723,0.28360549,105180.0,105170.0,1.00474709]
["bitfinex","BTCUSD",1749886829949,0.448353,105180.0,105170.0,1.00474695]
["bitfinex","BTCUSD",1749886830181,0.448353,105180.0,105170.0,0.99806049]
["bitfinex","BTCUSD",1749886830622,0.448353,105180.0,105170.0,0.43272914]
["bitfinex","BTCUSD",1749886830846,0.43884613,105180.0,105170.0,0.43436559]
["bitfinex","BTCUSD",1749886831055,0.43884613,105180.0,105170.0,0.45056044]
["bitfinex","BTCUSD",1749886831258,0.43884613,105180.0,105170.0,0.45055975]
["bitfinex","BTCUSD",1749886831558,0.43884613,105180.0,105170.0,0.42604279]
["bitfinex","BTCUSD",1749886831768,0.43884613,105180.0,105170.0,0.4327292]
["bitfinex","BTCUSD",1749886831981,0.43884613,105180.0,105170.0,0.45056018]
["bitfinex","BTCUSD",1749886832330,0.43884613,105180.0,105170.0,0.4600685]
["bitfinex","BTCUSD",1749886832528,0.43884613,105180.0,105170.0,0.46006805]
["bitfinex","BTCUSD",1749886832728,0.43884613,105180.0,105170.0,0.44223722]
["bitfinex","BTCUSD",1749886832955,0.43884613,105180.0,105170.0,0.46006806]
["bitfinex","BTCUSD",1749886833175,0.43884613,105180.0,105170.0,0.4533815]
["bitfinex","BTCUSD",1749886833394,0.43884613,105180.0,105170.0,0.46006806]
["bitfinex","BTCUSD",1749886833594,0.43884613,105180.0,105170.0,0.4533815]
["bitfinex","BTCUSD",1749886833794,0.43884613,105180.0,105170.0,0.46006806]
["bitfinex","BTCUSD",1749886835160,0.43884613,105180.0,105170.0,0.46006221]
["bitfinex","BTCUSD",1749886835371,0.43884613,105180.0,105170.0,0.46004661]
["bitfinex","BTCUSD",1749886835580,0.43884613,105180.0,105170.0,0.4600466]
["bitfinex","BTCUSD",1749886835993,0.43884613,105180.0,105170.0,0.46004598]
["bitfinex","BTCUSD",1749886836532,0.43884613,105180.0,105170.0,0.43555003]
["bitfinex","BTCUSD",1749886836777,0.43884613,105180.0,105170.0,0.46004598]
["bitfinex","BTCUSD",1749886837124,0.99303325,105180.0,105170.0,0.42484184]
["bitfinex","BTCUSD",1749886837334,0.99303325,105180.0,105170.0,0.44103067]
["bitfinex","BTCUSD",1749886837541,0.99303325,105180.0,105170.0,0.41653438]
["bitfinex","BTCUSD",1749886837807,0.99303325,105180.0,105170.0,0.44103087]
["bitfinex","BTCUSD",1749886838021,0.99303325,105180.0,105170.0,0.44103086]
["bitfinex","BTCUSD",1749886838229,0.99303325,105180.0,105170.0,0.44103087]
["bitfinex","BTCUSD",1749886838437,0.99303325,105180.0,105170.0,0.44103093]
["bitfinex","BTCUSD",1749886838648,0.99303325,105180.0,105170.0,0.44103095]
["bitfinex","BTCUSD",1749886839536,0.99303325,105180.0,105170.0,0.43435006]
["bitfinex","BTCUSD",1749886839757,0.99303325,105180.0,105170.0,0.44103095]
["bitfinex","BTCUSD",1749886840186,0.98352611,105180.0,105170.0,0.43435007]
["bitfinex","BTCUSD",1749886840411,0.97401878,105180.0,105170.0,0.42201494]
["bitfinex","BTCUSD",1749886840625,0.97401878,105180.0,105170.0,0.42484229]
["bitfinex","BTCUSD",1749886840856,0.97401878,105180.0,105170.0,0.43435043]
["bitfinex","BTCUSD",1749886841061,0.97401878,105180.0,105170.0,0.39291562]
["bitfinex","BTCUSD",1749886841266,0.97401878,105180.0,105170.0,0.41073131]
["bitfinex","BTCUSD",1749886841476,0.41983166,105180.0,105170.0,0.40405043]
["bitfinex","BTCUSD",1749886841697,0.97401878,105180.0,105170.0,0.40405043]
["bitfinex","BTCUSD",1749886841904,0.97401878,105180.0,105170.0,0.39291562]
["bitfinex","BTCUSD",1749886842115,0.97401878,105180.0,105170.0,0.40405043]
["bitfinex","BTCUSD",1749886842527,0.97401878,105180.0,105170.0,0.38623474]
["bitfinex","BTCUSD",1749886842736,0.97401878,105180.0,105170.0,0.40122317]
["bitfinex","BTCUSD",1749886842946,0.96451136,105180.0,105170.0,0.40122318]
["bitfinex","BTCUSD",1749886843360,0.96451136,105180.0,105170.0,0.40122319]
["bitfinex","BTCUSD",1749886843572,0.96451136,105180.0,105170.0,0.43182319]
["bitfinex","BTCUSD",1749886843780,0.96451136,105180.0,105170.0,0.44133133]
["bitfinex","BTCUSD",1749886843987,0.96451136,105180.0,105170.0,0.40122345]
["bitfinex","BTCUSD",1749886844410,0.96451136,105180.0,105170.0,0.39171532]
["bitfinex","BTCUSD",1749886844621,0.95500385,105180.0,105170.0,0.19203866]
["bitfinex","BTCUSD",1749886844815,0.95500385,105180.0,105170.0,0.38220696]
["bitfinex","BTCUSD",1749886845024,0.40081673,105180.0,105170.0,0.38220696]
["bitfinex","BTCUSD",1749886845237,0.95500385,105180.0,105170.0,0.39171537]
["bitfinex","BTCUSD",1749886845443,0.95500385,105180.0,105170.0,0.39454272]
["bitfinex","BTCUSD",1749886845647,0.95500385,105180.0,105170.0,0.39291598]
["bitfinex","BTCUSD",1749886845869,0.95500385,105180.0,105170.0,0.40122347]
["bitfinex","BTCUSD",1749886846066,0.95500385,105180.0,105170.0,0.38340769]
["bitfinex","BTCUSD",1749886846265,0.95500385,105180.0,105170.0,0.39171536]
["bitfinex","BTCUSD",1749886846515,0.95500385,105180.0,105170.0,0.3917216]
["bitfinex","BTCUSD",1749886846717,0.95500385,105180.0,105170.0,0.39172151]
["bitfinex","BTCUSD",1749886847040,0.95500385,105180.0,105170.0,0.38340941]
["bitfinex","BTCUSD",1749886847252,0.95500385,105180.0,105170.0,0.40122921]
["bitfinex","BTCUSD",1749886847459,0.95500385,105180.0,105170.0,0.39454659]
["bitfinex","BTCUSD",1749886847667,0.95500385,105180.0,105170.0,0.40122885]
["bitfinex","BTCUSD",1749886847841,0.95500385,105180.0,105170.0,0.4107371]
["bitfinex","BTCUSD",1749886848003,0.95500385,105180.0,105170.0,0.4040547]
["bitfinex","BTCUSD",1749886848196,0.95500385,105180.0,105170.0,0.42351739]
["bitfinex","BTCUSD",1749886848602,0.95500385,105180.0,105170.0,0.4346547]
["bitfinex","BTCUSD",1749886848977,0.40081673,105180.0,105170.0,0.4346547]
["bitfinex","BTCUSD",1749886849176,0.40081673,105180.0,105170.0,0.42351739]
["bitfinex","BTCUSD",1749886849377,0.95500385,105180.0,105170.0,0.44133708]
["bitfinex","BTCUSD",1749886849613,0.95500385,105180.0,105170.0,0.44133847]
["bitfinex","BTCUSD",1749886849822,0.95500385,105180.0,105170.0,0.41683501]
["bitfinex","BTCUSD",1749886850006,0.95500385,105180.0,105170.0,0.43465609]
["bitfinex","BTCUSD",1749886850273,0.95500385,105180.0,105170.0,0.42351791]
["bitfinex","BTCUSD",1749886850520,0.95500385,105180.0,105170.0,0.44133899]
["bitfinex","BTCUSD",1749886851965,0.95500385,105180.0,105170.0,0.42351791]
["bitfinex","BTCUSD",1749886852381,0.95500385,105180.0,105170.0,0.44133899]
["bitfinex","BTCUSD",1749886852588,0.40081673,105180.0,105170.0,0.42351791]
["bitfinex","BTCUSD",1749886852791,0.95500385,105180.0,105170.0,0.43465609]
["bitfinex","BTCUSD",1749886853002,0.95500385,105180.0,105170.0,0.44133899]
["bitfinex","BTCUSD",1749886853208,0.02469385,105180.0,105170.0,0.45084695]
["bitfinex","BTCUSD",1749886853418,0.97393823,105180.0,105170.0,0.42351791]
["bitfinex","BTCUSD",1749886853620,0.97393823,105180.0,105170.0,0.46035518]
["bitfinex","BTCUSD",1749886853829,0.97393823,105180.0,105170.0,0.46035516]
["bitfinex","BTCUSD",1749886854007,0.97393823,105180.0,105170.0,0.46035514]
["bitfinex","BTCUSD",1749886854241,0.97393823,105180.0,105170.0,0.4358512]
["bitfinex","BTCUSD",1749886854809,0.97393823,105180.0,105170.0,0.46035514]
["bitfinex","BTCUSD",1749886855011,0.97393823,105180.0,105170.0,0.44253409]
["bitfinex","BTCUSD",1749886855248,0.97393823,105180.0,105170.0,0.44253408]
["bitfinex","BTCUSD",1749886855439,0.97393823,105180.0,105170.0,0.4358512]
["bitfinex","BTCUSD",1749886855656,0.97393823,105180.0,105170.0,0.45367221]
["bitfinex","BTCUSD",1749886855881,0.41975111,105180.0,105170.0,0.45367222]
["bitfinex","BTCUSD",1749886856090,0.26455111,105180.0,105170.0,0.4358512]
["bitfinex","BTCUSD",1749886856240,0.41975111,105180.0,105170.0,0.44253408]
["bitfinex","BTCUSD",1749886856439,0.97393823,105180.0,105170.0,0.45367222]
["bitfinex","BTCUSD",1749886856683,0.22435111,105180.0,105170.0,0.46035507]
["bitfinex","BTCUSD",1749886856886,0.26455111,105180.0,105170.0,0.55650383]
["bitfinex","BTCUSD",1749886857035,0.41975111,105180.0,105170.0,1.11069095]
["bitfinex","BTCUSD",1749886857236,0.41975111,105180.0,105170.0,1.09286996]
["bitfinex","BTCUSD",1749886857438,0.41975111,105180.0,105170.0,1.10400808]
["bitfinex","BTCUSD",1749886857837,0.41975111,105180.0,105170.0,1.11069093]
["bitfinex","BTCUSD",1749886858220,0.41975111,105180.0,105170.0,1.11069039]
["bitfinex","BTCUSD",1749886858221,0.07440035,105180.0,105170.0,1.11069039]
["bitfinex","BTCUSD",1749886858449,0.08390758,105180.0,105170.0,1.09286936]
["bitfinex","BTCUSD",1749886858659,0.08390758,105180.0,105170.0,1.08618655]
["bitfinex","BTCUSD",1749886858845,0.08390758,105180.0,105170.0,1.11069018]
["bitfinex","BTCUSD",1749886858978,0.09341491,105180.0,105170.0,1.11069021]
["bitfinex","BTCUSD",1749886859179,0.29307254,105180.0,105170.0,1.014541]
["bitfinex","BTCUSD",1749886859447,0.29307327,105180.0,105170.0,1.014541]
["bitfinex","BTCUSD",1749886859688,0.09341555,105180.0,105170.0,1.01454099]
["bitfinex","BTCUSD",1749886860097,0.09341555,105180.0,105170.0,1.00785818]
["bitfinex","BTCUSD",1749886860306,0.09341555,105180.0,105170.0,1.01454099]
["bitfinex","BTCUSD",1749886861455,0.28356576,105180.0,105170.0,0.46035387]
["bitfinex","BTCUSD",1749886861857,0.28356576,105180.0,105170.0,0.46035291]
["bitfinex","BTCUSD",1749886862265,0.28356576,105180.0,105170.0,0.45084513]
["bitfinex","BTCUSD",1749886862486,0.28356576,105180.0,105170.0,0.460353]
["bitfinex","BTCUSD",1749886862747,0.28356576,105180.0,105170.0,0.4603534]
["bitfinex","BTCUSD",1749886862976,0.28356576,105180.0,105170.0,0.44253294]
["bitfinex","BTCUSD",1749886863177,0.28356576,105180.0,105170.0,0.45367074]
["bitfinex","BTCUSD",1749886863386,0.28356576,105180.0,105170.0,0.44253296]
["bitfinex","BTCUSD",1749886863566,0.28356576,105180.0,105170.0,0.46035295]
["bitfinex","BTCUSD",1749886863807,0.28356576,105180.0,105170.0,0.45367022]
["bitfinex","BTCUSD",1749886864019,0.28356576,105180.0,105170.0,0.45367015]
["bitfinex","BTCUSD",1749886864247,0.28155013,105180.0,105170.0,0.46035276]
["bitfinex","BTCUSD",1749886864644,0.28155013,105180.0,105170.0,0.43584985]
["bitfinex","BTCUSD",1749886865057,0.28155013,105180.0,105170.0,0.45366574]
["bitfinex","BTCUSD",1749886865262,0.28155013,105180.0,105170.0,0.44253076]
["bitfinex","BTCUSD",1749886865435,0.28155013,105180.0,105170.0,0.46034653]
["bitfinex","BTCUSD",1749886865854,0.28155013,105180.0,105170.0,0.46034652]
["bitfinex","BTCUSD",1749886866447,0.28155013,105180.0,105170.0,0.46034653]
["bitfinex","BTCUSD",1749886866664,0.28155013,105180.0,105170.0,0.43584985]
["bitfinex","BTCUSD",1749886866873,0.0818925,105180.0,105170.0,0.44253076]
["bitfinex","BTCUSD",1749886867078,0.0818925,105180.0,105170.0,0.55649575]
["bitfinex","BTCUSD",1749886867280,0.0818925,105180.0,105170.0,0.45366562]
["bitfinex","BTCUSD",1749886867505,0.0818925,105180.0,105170.0,0.46034653]
["bitfinex","BTCUSD",1749886867708,0.0818925,105180.0,105170.0,0.99671788]
["bitfinex","BTCUSD",1749886867959,0.0818925,105180.0,105170.0,1.00785273]
["bitfinex","BTCUSD",1749886868190,0.0818925,105180.0,105170.0,1.01453365]
["bitfinex","BTCUSD",1749886868951,0.0818925,105180.0,105170.0,1.00785273]
["bitfinex","BTCUSD",1749886869156,0.0818925,105180.0,105170.0,1.10400196]
["bitfinex","BTCUSD",1749886869652,0.0818925,105180.0,105170.0,1.11068308]
["bitfinex","BTCUSD",1749886869858,0.0818925,105180.0,105170.0,1.10400211]
["bitfinex","BTCUSD",1749886870067,0.0818925,105180.0,105170.0,1.09286718]
["bitfinex","BTCUSD",1749886870414,0.0818925,105180.0,105170.0,1.01453393]
["bitfinex","BTCUSD",1749886870587,0.0818925,105180.0,105170.0,0.99671796]
["bitfinex","BTCUSD",1749886870786,0.09139992,105180.0,105170.0,1.01453393]
["bitfinex","BTCUSD",1749886871187,0.09139992,105180.0,105170.0,0.99671796]
["bitfinex","BTCUSD",1749886871418,0.09139992,105180.0,105170.0,1.01453393]
["bitfinex","BTCUSD",1749886872021,0.09139992,105180.0,105170.0,0.99671796]
["bitfinex","BTCUSD",1749886872218,0.28155013,105180.0,105170.0,1.00785294]
["bitfinex","BTCUSD",1749886872486,0.09139992,105180.0,105170.0,1.00785294]
["bitfinex","BTCUSD",1749886872678,0.09139992,105180.0,105170.0,0.99671796]
["bitfinex","BTCUSD",1749886872987,0.09139992,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886873300,0.09139992,105180.0,105170.0,0.46034942]
["bitfinex","BTCUSD",1749886873435,0.09139992,105180.0,105170.0,0.4536678]
["bitfinex","BTCUSD",1749886873636,0.09139992,105180.0,105170.0,0.44253158]
["bitfinex","BTCUSD",1749886873842,0.09139992,105180.0,105170.0,0.46034953]
["bitfinex","BTCUSD",1749886874267,0.09139992,105180.0,105170.0,0.44253158]
["bitfinex","BTCUSD",1749886874486,0.09139992,105180.0,105170.0,0.46034953]
["bitfinex","BTCUSD",1749886875885,0.09139992,105180.0,105170.0,0.4536678]
["bitfinex","BTCUSD",1749886876091,0.09139992,105180.0,105170.0,0.46034953]
["bitfinex","BTCUSD",1749886876298,0.28155013,105180.0,105170.0,0.46034953]
["bitfinex","BTCUSD",1749886876878,0.28155013,105180.0,105170.0,0.4536678]
["bitfinex","BTCUSD",1749886877060,0.28155013,105180.0,105170.0,0.46036442]
["bitfinex","BTCUSD",1749886877216,0.28155013,105180.0,105170.0,0.45367863]
["bitfinex","BTCUSD",1749886877419,0.09139992,105180.0,105170.0,0.45367863]
["bitfinex","BTCUSD",1749886877629,0.09139992,105180.0,105170.0,0.43584985]
["bitfinex","BTCUSD",1749886877844,0.09139992,105180.0,105170.0,0.44253564]
["bitfinex","BTCUSD",1749886878335,0.09139992,105180.0,105170.0,0.46036442]
["bitfinex","BTCUSD",1749886878736,0.09139992,105180.0,105170.0,0.45367863]
["bitfinex","BTCUSD",1749886878942,0.09139992,105180.0,105170.0,0.46036442]
["bitfinex","BTCUSD",1749886879144,0.09139992,105180.0,105170.0,0.44253564]
["bitfinex","BTCUSD",1749886879546,0.09139992,105180.0,105170.0,0.46036442]
["bitfinex","BTCUSD",1749886879798,0.09139992,105180.0,105170.0,0.45367863]
["bitfinex","BTCUSD",1749886879995,0.09139992,105180.0,105170.0,0.46036442]
["bitfinex","BTCUSD",1749886880311,0.09139992,105180.0,105170.0,0.44253564]
["bitfinex","BTCUSD",1749886880533,0.09139992,105180.0,105170.0,0.45367863]
["bitfinex","BTCUSD",1749886880742,0.09139992,105180.0,105170.0,0.46036442]
["bitfinex","BTCUSD",1749886881631,0.09139992,105180.0,105170.0,0.43584985]
["bitfinex","BTCUSD",1749886881842,0.09139992,105180.0,105170.0,0.45367862]
["bitfinex","BTCUSD",1749886882068,0.09139992,105180.0,105170.0,0.43584985]
["bitfinex","BTCUSD",1749886882280,0.09139992,105180.0,105170.0,0.44253564]
["bitfinex","BTCUSD",1749886882505,0.09139992,105180.0,105170.0,0.43584985]
["bitfinex","BTCUSD",1749886882936,0.28155013,105180.0,105170.0,0.46036442]
["bitfinex","BTCUSD",1749886883183,0.28155013,105180.0,105170.0,0.43584985]
["bitfinex","BTCUSD",1749886883404,0.28155013,105180.0,105170.0,0.45367862]
["bitfinex","BTCUSD",1749886883628,0.28155013,105180.0,105170.0,0.43584985]
["bitfinex","BTCUSD",1749886883849,0.28155013,105180.0,105170.0,0.44253564]
["bitfinex","BTCUSD",1749886884100,0.28155013,105180.0,105170.0,0.45367863]
["bitfinex","BTCUSD",1749886884310,0.28155013,105180.0,105170.0,0.46036442]
["bitfinex","BTCUSD",1749886884578,0.28155013,105180.0,105170.0,0.43584985]
["bitfinex","BTCUSD",1749886884805,0.28155013,105180.0,105170.0,0.45367863]
["bitfinex","BTCUSD",1749886885028,0.06868097,105180.0,105170.0,1.01455154]
["bitfinex","BTCUSD",1749886885238,0.06868097,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886885432,0.0781883,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886885642,0.0781883,105180.0,105170.0,0.99672252]
["bitfinex","BTCUSD",1749886885858,0.0781883,105180.0,105170.0,0.99672253]
["bitfinex","BTCUSD",1749886886070,0.0781883,105180.0,105170.0,1.01455069]
["bitfinex","BTCUSD",1749886886276,0.0781883,105180.0,105170.0,0.99672253]
["bitfinex","BTCUSD",1749886886489,0.0781883,105180.0,105170.0,1.01455069]
["bitfinex","BTCUSD",1749886886897,0.0781883,105180.0,105170.0,1.01455071]
["bitfinex","BTCUSD",1749886887095,0.0781883,105180.0,105170.0,1.0145508]
["bitfinex","BTCUSD",1749886887309,0.0781883,105180.0,105170.0,0.99672264]
["bitfinex","BTCUSD",1749886887516,0.0781883,105180.0,105170.0,1.01455121]
["bitfinex","BTCUSD",1749886887723,0.0781883,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886887951,0.0781883,105180.0,105170.0,1.01455121]
["bitfinex","BTCUSD",1749886888202,0.0781883,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886888401,0.0781883,105180.0,105170.0,1.01455121]
["bitfinex","BTCUSD",1749886889042,0.0781883,105180.0,105170.0,1.11070043]
["bitfinex","BTCUSD",1749886889245,0.06868097,105180.0,105170.0,1.11070043]
["bitfinex","BTCUSD",1749886889672,0.06868097,105180.0,105170.0,1.10401473]
["bitfinex","BTCUSD",1749886889879,0.06868097,105180.0,105170.0,1.0928716]
["bitfinex","BTCUSD",1749886890108,0.06868097,105180.0,105170.0,1.11069939]
["bitfinex","BTCUSD",1749886890304,0.0781883,105180.0,105170.0,1.11069937]
["bitfinex","BTCUSD",1749886890740,0.08769572,105180.0,105170.0,1.11069935]
["bitfinex","BTCUSD",1749886890953,0.08769572,105180.0,105170.0,0.99672237]
["bitfinex","BTCUSD",1749886891162,0.08769572,105180.0,105170.0,1.00786471]
["bitfinex","BTCUSD",1749886891387,0.27784593,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886891601,0.27784593,105180.0,105170.0,1.00786471]
["bitfinex","BTCUSD",1749886892165,0.27784593,105180.0,105170.0,1.00786548]
["bitfinex","BTCUSD",1749886892373,0.27784593,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886892565,0.27784593,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886892985,0.08769572,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886893178,0.0781883,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886893789,0.0781883,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886894001,0.08769572,105180.0,105170.0,1.10401469]
["bitfinex","BTCUSD",1749886894580,0.06868097,105180.0,105170.0,1.08618619]
["bitfinex","BTCUSD",1749886894789,0.06868097,105180.0,105170.0,1.10401469]
["bitfinex","BTCUSD",1749886895030,0.06868097,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886895236,0.06868097,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886895650,0.06868097,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886896307,0.06868097,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886896513,0.06868088,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886896930,0.06868088,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886897162,0.06868088,105180.0,105170.0,1.10401469]
["bitfinex","BTCUSD",1749886899102,0.06868088,105180.0,105170.0,1.08618619]
["bitfinex","BTCUSD",1749886899317,0.06868088,105180.0,105170.0,0.45367835]
["bitfinex","BTCUSD",1749886899524,0.06868088,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886899771,0.07818821,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886899975,0.06868088,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886900184,0.07818821,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886900393,0.06868088,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886900597,0.07818821,105180.0,105170.0,0.45367835]
["bitfinex","BTCUSD",1749886900800,0.07818821,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886901042,0.07818811,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886901250,0.07818811,105180.0,105170.0,0.45367835]
["bitfinex","BTCUSD",1749886901484,0.07818811,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886901896,0.07818811,105180.0,105170.0,0.99003697]
["bitfinex","BTCUSD",1749886902109,0.07818811,105180.0,105170.0,1.00786547]
["bitfinex","BTCUSD",1749886902333,0.57463056,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1749886902545,0.57463056,105200.0,105190.0,0.23093865]
["bitfinex","BTCUSD",1749886902546,0.70690424,105200.0,105190.0,0.23093865]
["bitfinex","BTCUSD",1749886902770,0.70690424,105200.0,105190.0,0.25827165]
["bitfinex","BTCUSD",1749886902981,0.70690424,105200.0,105190.0,0.26777746]
["bitfinex","BTCUSD",1749886903188,0.70690424,105200.0,105190.0,0.2499514]
["bitfinex","BTCUSD",1749886903643,0.71090424,105200.0,105190.0,0.25945764]
["bitfinex","BTCUSD",1749886903854,0.71090424,105200.0,105190.0,0.37352668]
["bitfinex","BTCUSD",1749886904068,0.71090424,105200.0,105190.0,0.3556994]
["bitfinex","BTCUSD",1749886904279,0.71090424,105200.0,105190.0,0.37352671]
["bitfinex","BTCUSD",1749886904495,1.26509136,105200.0,105190.0,0.3556994]
["bitfinex","BTCUSD",1749886904716,1.27009136,105200.0,105190.0,0.34619316]
["bitfinex","BTCUSD",1749886904941,1.27009136,105200.0,105190.0,0.37352732]
["bitfinex","BTCUSD",1749886905164,1.27009136,105200.0,105190.0,0.37352733]
["bitfinex","BTCUSD",1749886905385,1.27009136,105200.0,105190.0,0.37352731]
["bitfinex","BTCUSD",1749886905589,1.26109136,105200.0,105190.0,0.37352731]
["bitfinex","BTCUSD",1749886905796,1.24164753,105200.0,105190.0,0.37352731]
["bitfinex","BTCUSD",1749886906017,1.40919323,105200.0,105190.0,0.38303346]
["bitfinex","BTCUSD",1749886906260,1.40919323,105200.0,105190.0,0.38298257]
["bitfinex","BTCUSD",1749886906683,1.40919323,105200.0,105190.0,0.38298263]
["bitfinex","BTCUSD",1749886906888,1.38637632,105200.0,105190.0,0.36520555]
["bitfinex","BTCUSD",1749886907098,0.97401747,105200.0,105190.0,0.3829827]
["bitfinex","BTCUSD",1749886907817,0.97401747,105200.0,105190.0,0.36520555]
["bitfinex","BTCUSD",1749886908026,0.97401747,105200.0,105190.0,0.34217655]
["bitfinex","BTCUSD",1749886908232,0.99679972,105200.0,105190.0,0.34217669]
["bitfinex","BTCUSD",1749886908431,0.97401747,105200.0,105190.0,0.35168294]
["bitfinex","BTCUSD",1749886908641,0.97401747,105200.0,105190.0,0.35168289]
["bitfinex","BTCUSD",1749886909045,0.97401747,105200.0,105190.0,0.33390555]
["bitfinex","BTCUSD",1749886909269,0.97401747,105200.0,105190.0,0.35168289]
["bitfinex","BTCUSD",1749886909467,0.97401747,105200.0,105190.0,0.33390555]
["bitfinex","BTCUSD",1749886909880,0.97401747,105200.0,105190.0,0.35168289]
["bitfinex","BTCUSD",1749886910079,0.97401747,105200.0,105190.0,0.33390555]
["bitfinex","BTCUSD",1749886910287,0.97401747,105200.0,105190.0,0.35168289]
["bitfinex","BTCUSD",1749886910500,0.81897747,105200.0,105190.0,0.35168289]
["bitfinex","BTCUSD",1749886910701,0.97401747,105200.0,105190.0,0.35168281]
["bitfinex","BTCUSD",1749886910906,0.97401747,105200.0,105190.0,0.36600555]
["bitfinex","BTCUSD",1749886911116,0.97401747,105200.0,105190.0,0.38378225]
["bitfinex","BTCUSD",1749886911331,0.97401747,105200.0,105190.0,0.38378237]
["bitfinex","BTCUSD",1749886911536,0.97401747,105200.0,105190.0,0.36600555]
["bitfinex","BTCUSD",1749886911741,0.97401747,105200.0,105190.0,0.41388215]
["bitfinex","BTCUSD",1749886912144,0.97401747,105200.0,105190.0,0.39610555]
["bitfinex","BTCUSD",1749886912350,0.76485282,105200.0,105190.0,0.41388215]
["bitfinex","BTCUSD",1749886912558,0.95496688,105200.0,105190.0,0.41388215]
["bitfinex","BTCUSD",1749886912755,0.95496688,105200.0,105190.0,0.39610555]
["bitfinex","BTCUSD",1749886912959,0.96447231,105200.0,105190.0,0.41388214]
["bitfinex","BTCUSD",1749886913179,0.96447231,105200.0,105190.0,0.41388215]
["bitfinex","BTCUSD",1749886913887,0.96447231,105200.0,105190.0,0.39610555]
["bitfinex","BTCUSD",1749886914322,0.96447231,105200.0,105190.0,0.41388215]
["bitfinex","BTCUSD",1749886914523,0.97397747,105200.0,105190.0,0.41388215]
["bitfinex","BTCUSD",1749886915115,0.419838,105200.0,105190.0,0.41388218]
["bitfinex","BTCUSD",1749886915322,0.97402512,105200.0,105190.0,0.41388218]
["bitfinex","BTCUSD",1749886915728,0.97402512,105200.0,105190.0,0.38178218]
["bitfinex","BTCUSD",1749886916260,0.97402512,105200.0,105190.0,0.39410555]
["bitfinex","BTCUSD",1749886916464,0.97402512,105200.0,105190.0,0.41188218]
["bitfinex","BTCUSD",1749886916670,0.97402512,105200.0,105190.0,0.3941051]
["bitfinex","BTCUSD",1749886916903,0.97402512,105200.0,105190.0,0.41188173]
["bitfinex","BTCUSD",1749886917114,0.97402512,105200.0,105190.0,0.3941051]
["bitfinex","BTCUSD",1749886917325,0.419838,105200.0,105190.0,0.41188173]
["bitfinex","BTCUSD",1749886917537,0.97402512,105200.0,105190.0,0.3640051]
["bitfinex","BTCUSD",1749886917718,0.97402512,105200.0,105190.0,0.38178175]
["bitfinex","BTCUSD",1749886917960,0.97402512,105200.0,105190.0,0.41398175]
["bitfinex","BTCUSD",1749886918376,0.97402512,105200.0,105190.0,0.41398174]
["bitfinex","BTCUSD",1749886918559,0.97402512,105200.0,105190.0,0.41398175]
["bitfinex","BTCUSD",1749886918769,0.97402512,105200.0,105190.0,0.41398174]
["bitfinex","BTCUSD",1749886919210,0.97402512,105200.0,105190.0,0.39496954]
["bitfinex","BTCUSD",1749886919420,0.97402512,105200.0,105190.0,0.36276954]
["bitfinex","BTCUSD",1749886919628,0.97402512,105200.0,105190.0,0.36282025]
["bitfinex","BTCUSD",1749886920072,0.96451996,105200.0,105190.0,0.34380777]
["bitfinex","BTCUSD",1749886920252,0.96451996,105200.0,105190.0,0.34380776]
["bitfinex","BTCUSD",1749886920463,0.95501453,105200.0,105190.0,0.12634176]
["bitfinex","BTCUSD",1749886920877,0.94550883,105200.0,105190.0,0.12634176]
["bitfinex","BTCUSD",1749886921349,0.94550883,105200.0,105190.0,0.14416985]
["bitfinex","BTCUSD",1749886921579,0.94550883,105200.0,105190.0,0.1441699]
["bitfinex","BTCUSD",1749886922955,0.94550883,105200.0,105190.0,0.12634176]
["bitfinex","BTCUSD",1749886923181,0.94550883,105200.0,105190.0,0.1441699]
["bitfinex","BTCUSD",1749886923407,1.04165805,105200.0,105190.0,0.1441699]
["bitfinex","BTCUSD",1749886923619,1.04165805,105200.0,105190.0,0.14417]
["bitfinex","BTCUSD",1749886924043,1.04165805,105200.0,105190.0,0.14417003]
["bitfinex","BTCUSD",1749886924281,0.94550883,105200.0,105190.0,0.14417003]
["bitfinex","BTCUSD",1749886925883,0.94550883,105200.0,105190.0,0.12634176]
["bitfinex","BTCUSD",1749886926112,0.94550883,105200.0,105190.0,0.14417003]
["bitfinex","BTCUSD",1749886926335,0.94550883,105200.0,105190.0,0.12634176]
["bitfinex","BTCUSD",1749886926628,0.94550883,105200.0,105190.0,0.15854176]
["bitfinex","BTCUSD",1749886926891,0.94550883,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886927339,0.96637053,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886927547,0.96637053,105200.0,105190.0,0.15854176]
["bitfinex","BTCUSD",1749886927766,0.96637053,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886928201,0.96637053,105200.0,105190.0,0.15854176]
["bitfinex","BTCUSD",1749886928455,0.96637053,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886928653,0.96637053,105200.0,105190.0,0.15854176]
["bitfinex","BTCUSD",1749886928871,0.96637053,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886929088,0.96637053,105200.0,105190.0,0.15854176]
["bitfinex","BTCUSD",1749886929310,0.96637053,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886929538,0.96637053,105200.0,105190.0,0.15854176]
["bitfinex","BTCUSD",1749886929778,0.96637053,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886930399,0.96637053,105200.0,105190.0,0.15854176]
["bitfinex","BTCUSD",1749886930644,0.96637053,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886930982,0.96637053,105200.0,105190.0,0.15854176]
["bitfinex","BTCUSD",1749886931186,0.96637053,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886931726,0.96637053,105200.0,105190.0,0.15854176]
["bitfinex","BTCUSD",1749886931925,0.96637053,105200.0,105190.0,0.17636882]
["bitfinex","BTCUSD",1749886932148,0.96637053,105200.0,105190.0,0.04792706]
["bitfinex","BTCUSD",1749886932572,0.99907053,105200.0,105190.0,0.04792717]
["bitfinex","BTCUSD",1749886932877,0.96637053,105200.0,105190.0,0.04792717]
["bitfinex","BTCUSD",1749886933080,0.96637053,105200.0,105190.0,0.0479272]
["bitfinex","BTCUSD",1749886933816,0.96637053,105200.0,105190.0,0.0301]
["bitfinex","BTCUSD",1749886934042,0.96637053,105200.0,105190.0,0.0479272]
["bitfinex","BTCUSD",1749886934231,0.96637053,105200.0,105190.0,0.0301]
["bitfinex","BTCUSD",1749886934437,0.96637053,105200.0,105190.0,0.0479272]
["bitfinex","BTCUSD",1749886935009,0.96637053,105200.0,105190.0,0.04792766]
["bitfinex","BTCUSD",1749886935250,0.96637053,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886935502,0.96637053,105200.0,105190.0,0.08002778]
["bitfinex","BTCUSD",1749886935659,0.96637053,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886935881,0.96637053,105200.0,105190.0,0.08002778]
["bitfinex","BTCUSD",1749886936128,0.96637053,105200.0,105190.0,0.08002899]
["bitfinex","BTCUSD",1749886936651,0.96637053,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886936865,0.96637053,105200.0,105190.0,0.08002899]
["bitfinex","BTCUSD",1749886937498,0.96637053,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886937705,0.96637053,105200.0,105190.0,0.08002899]
["bitfinex","BTCUSD",1749886937941,0.96637053,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886938154,0.96637053,105200.0,105190.0,0.08002899]
["bitfinex","BTCUSD",1749886938491,0.96637053,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886938741,0.96637053,105200.0,105190.0,0.08002898]
["bitfinex","BTCUSD",1749886939613,0.96637053,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886939833,0.96637053,105200.0,105190.0,0.08002898]
["bitfinex","BTCUSD",1749886940124,0.96637053,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886940630,0.96637053,105200.0,105190.0,0.08002898]
["bitfinex","BTCUSD",1749886941477,0.96639365,105200.0,105190.0,0.08002897]
["bitfinex","BTCUSD",1749886942767,0.96639365,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886942980,0.96639365,105200.0,105190.0,0.08002897]
["bitfinex","BTCUSD",1749886943593,0.96639365,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886944172,0.96639365,105200.0,105190.0,0.08002897]
["bitfinex","BTCUSD",1749886944802,0.96639365,105200.0,105190.0,0.08001762]
["bitfinex","BTCUSD",1749886946560,0.96639365,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886946762,0.96639365,105200.0,105190.0,0.08001762]
["bitfinex","BTCUSD",1749886948038,0.96639365,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1749886948341,0.96639365,105200.0,105190.0,0.08001763]
["bitfinex","BTCUSD",1749886949607,0.96639365,105200.0,105190.0,0.08001758]
["bitfinex","BTCUSD",1749886949826,0.81135365,105200.0,105190.0,0.08001758]
["bitfinex","BTCUSD",1749886950041,0.96623365,105200.0,105190.0,0.0949]
["bitfinex","BTCUSD",1749886950249,0.96623365,105200.0,105190.0,0.31235577]
["bitfinex","BTCUSD",1749886950603,0.96623365,105200.0,105190.0,0.29453856]
["bitfinex","BTCUSD",1749886950831,0.96623365,105200.0,105190.0,0.28503214]
["bitfinex","BTCUSD",1749886952053,0.96623365,105200.0,105190.0,0.29453874]
["bitfinex","BTCUSD",1749886953539,0.77123365,105200.0,105190.0,0.29453874]
["bitfinex","BTCUSD",1749886953766,0.77123365,105200.0,105190.0,0.34838024]
["bitfinex","BTCUSD",1749886953997,0.22655205,105200.0,105190.0,0.45412833]
["bitfinex","BTCUSD",1749886954221,0.42155205,105200.0,105190.0,0.46363448]
["bitfinex","BTCUSD",1749886954449,0.97573917,105200.0,105190.0,0.46363394]
["bitfinex","BTCUSD",1749886954658,0.97573917,105200.0,105190.0,0.44462173]
["bitfinex","BTCUSD",1749886954859,0.97573917,105200.0,105190.0,0.40979316]
["bitfinex","BTCUSD",1749886955561,0.97573917,105200.0,105190.0,0.4192994]
["bitfinex","BTCUSD",1749886957541,0.97573917,105200.0,105190.0,0.40028683]
["bitfinex","BTCUSD",1749886959835,0.96623365,105200.0,105190.0,0.19114176]
["bitfinex","BTCUSD",1749886961416,0.96623365,105200.0,105190.0,0.3812739]
["bitfinex","BTCUSD",1749886961635,0.96623365,105200.0,105190.0,0.0301]
["bitfinex","BTCUSD",1749886961833,0.99693365,105200.0,105190.0,0.0301]
["bitfinex","BTCUSD",1749886962039,1.02543968,105200.0,105190.0,0.0301]
["bitfinex","BTCUSD",1749886963111,0.47125256,105200.0,105190.0,0.0301]
["bitfinex","BTCUSD",1749886963320,0.99473968,105200.0,105190.0,0.0301]
["bitfinex","BTCUSD",1749886963652,0.94342883,105200.0,105190.0,0.0301]
["bitfinex","BTCUSD",1749886966146,0.94342883,105200.0,105190.0,0.0627]
["bitfinex","BTCUSD",1749886967298,0.94342883,105200.0,105190.0,0.29433874]
["bitfinex","BTCUSD",1749886967944,0.94342883,105200.0,105190.0,0.40008692]
["bitfinex","BTCUSD",1749886967945,0.94338883,105200.0,105190.0,0.40008692]
["bitfinex","BTCUSD",1749886968333,0.19424171,105200.0,105190.0,0.40008692]
["bitfinex","BTCUSD",1749886968534,0.94338883,105200.0,105190.0,0.40959325]
["bitfinex","BTCUSD",1749886968694,0.94338883,105200.0,105190.0,0.40008692]
["bitfinex","BTCUSD",1749886972618,0.94338883,105200.0,105190.0,0.3905805]
["bitfinex","BTCUSD",1749886974757,0.94338883,105200.0,105190.0,0.19094176]
["bitfinex","BTCUSD",1749886974970,0.94338883,105200.0,105190.0,0.3810739]
["bitfinex","BTCUSD",1749886975701,0.94338883,105200.0,105190.0,0.3905805]
["bitfinex","BTCUSD",1749886979016,0.94338883,105200.0,105190.0,0.20044836]
["bitfinex","BTCUSD",1749886979188,0.94338883,105200.0,105190.0,0.19094176]
["bitfinex","BTCUSD",1749886982071,0.94338883,105200.0,105190.0,0.15894176]
["bitfinex","BTCUSD",1749886983437,0.94338883,105200.0,105190.0,0.19174176]
["bitfinex","BTCUSD",1749886987519,0.19424171,105200.0,105190.0,0.19174176]
["bitfinex","BTCUSD",1749886987685,0.94330883,105200.0,105190.0,0.19174176]
["bitfinex","BTCUSD",1749886995281,0.94246883,105200.0,105190.0,0.19174176]
["bitfinex","BTCUSD",1749886997535,0.99378543,105200.0,105190.0,0.19174176]
["bitfinex","BTCUSD",1749886997738,0.96527621,105200.0,105190.0,0.19174176]
["bitfinex","BTCUSD",1749887007007,0.96527621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887007409,0.96527621,105200.0,105190.0,0.17945883]
["bitfinex","BTCUSD",1749887009269,0.96527621,105200.0,105190.0,0.17946702]
["bitfinex","BTCUSD",1749887009525,0.96527621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887009746,0.96527621,105200.0,105190.0,0.179467]
["bitfinex","BTCUSD",1749887010205,0.96519621,105200.0,105190.0,0.179467]
["bitfinex","BTCUSD",1749887010642,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887010865,0.96519621,105200.0,105190.0,0.17946699]
["bitfinex","BTCUSD",1749887012172,0.96519621,105200.0,105190.0,0.17946702]
["bitfinex","BTCUSD",1749887012638,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887012856,0.96519621,105200.0,105190.0,0.17946696]
["bitfinex","BTCUSD",1749887013604,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887013826,0.96519621,105200.0,105190.0,0.17946691]
["bitfinex","BTCUSD",1749887014046,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887014466,0.96519621,105200.0,105190.0,0.17946691]
["bitfinex","BTCUSD",1749887014880,0.96519621,105200.0,105190.0,0.17946685]
["bitfinex","BTCUSD",1749887015290,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887015503,0.96519621,105200.0,105190.0,0.17946685]
["bitfinex","BTCUSD",1749887015706,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887016239,0.96519621,105200.0,105190.0,0.17946679]
["bitfinex","BTCUSD",1749887016446,0.96519621,105200.0,105190.0,0.17946669]
["bitfinex","BTCUSD",1749887016667,0.96519621,105200.0,105190.0,0.17946664]
["bitfinex","BTCUSD",1749887017589,0.96519621,105200.0,105190.0,0.17946658]
["bitfinex","BTCUSD",1749887017984,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887018185,0.96519621,105200.0,105190.0,0.17946658]
["bitfinex","BTCUSD",1749887018609,0.96519621,105200.0,105190.0,0.17946653]
["bitfinex","BTCUSD",1749887020113,0.96519621,105200.0,105190.0,0.17946648]
["bitfinex","BTCUSD",1749887020342,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887020541,0.96519621,105200.0,105190.0,0.17946648]
["bitfinex","BTCUSD",1749887020763,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887020997,0.96519621,105200.0,105190.0,0.17946643]
["bitfinex","BTCUSD",1749887021732,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887021949,0.96519621,105200.0,105190.0,0.17946638]
["bitfinex","BTCUSD",1749887022241,0.96519621,105200.0,105190.0,0.16164176]
["bitfinex","BTCUSD",1749887022390,0.96519621,105200.0,105190.0,0.17946638]
["bitfinex","BTCUSD",1749887023125,0.96519621,105200.0,105190.0,0.17946633]
["bitfinex","BTCUSD",1749887023770,0.96519621,105200.0,105190.0,0.17946629]
["bitfinex","BTCUSD",1749887023983,0.41100909,105200.0,105190.0,0.17946629]
["bitfinex","BTCUSD",1749887024190,0.96519621,105200.0,105190.0,0.17946629]
["bitfinex","BTCUSD",1749887024714,0.96519621,105200.0,105190.0,0.17946627]
["bitfinex","BTCUSD",1749887025587,0.77039621,105200.0,105190.0,0.37910437]
["bitfinex","BTCUSD",1749887025797,0.96515621,105200.0,105190.0,0.17114836]
["bitfinex","BTCUSD",1749887026007,0.96515621,105200.0,105190.0,0.37910285]
["bitfinex","BTCUSD",1749887026214,0.96515621,105200.0,105190.0,0.37910268]
["bitfinex","BTCUSD",1749887026420,0.96515621,105200.0,105190.0,0.37910249]
["bitfinex","BTCUSD",1749887026847,0.96515621,105200.0,105190.0,0.37910203]
["bitfinex","BTCUSD",1749887027051,0.96515621,105200.0,105190.0,0.36959543]
["bitfinex","BTCUSD",1749887027394,0.96515621,105200.0,105190.0,0.37910203]
["bitfinex","BTCUSD",1749887027599,0.96515621,105200.0,105190.0,0.3612805]
["bitfinex","BTCUSD",1749887027805,0.41096909,105200.0,105190.0,0.37910161]
["bitfinex","BTCUSD",1749887027986,0.96515621,105200.0,105190.0,0.37910161]
["bitfinex","BTCUSD",1749887028233,0.96515621,105200.0,105190.0,0.38860811]
["bitfinex","BTCUSD",1749887028820,0.96515621,105200.0,105190.0,0.37078701]
["bitfinex","BTCUSD",1749887029035,0.96515621,105200.0,105190.0,0.38860806]
["bitfinex","BTCUSD",1749887029235,0.96515621,105200.0,105190.0,0.38860805]
["bitfinex","BTCUSD",1749887029649,0.96515621,105200.0,105190.0,0.38860766]
["bitfinex","BTCUSD",1749887029982,0.96515621,105200.0,105190.0,0.38860733]
["bitfinex","BTCUSD",1749887030394,0.41096909,105200.0,105190.0,0.39811375]
["bitfinex","BTCUSD",1749887030606,0.96515621,105200.0,105190.0,0.39811375]
["bitfinex","BTCUSD",1749887031265,0.97458191,105200.0,105190.0,0.40762008]
["bitfinex","BTCUSD",1749887031478,0.97458191,105200.0,105190.0,0.40761956]
["bitfinex","BTCUSD",1749887032414,0.97458191,105200.0,105190.0,0.38979976]
["bitfinex","BTCUSD",1749887032630,0.97458191,105200.0,105190.0,0.40761913]
["bitfinex","BTCUSD",1749887032845,0.97458191,105200.0,105190.0,0.40761906]
["bitfinex","BTCUSD",1749887033047,0.97458191,105200.0,105190.0,0.38979976]
["bitfinex","BTCUSD",1749887033470,0.97458191,105200.0,105190.0,0.40761905]
["bitfinex","BTCUSD",1749887033689,0.97458191,105200.0,105190.0,0.40761868]
["bitfinex","BTCUSD",1749887033896,0.97458191,105200.0,105190.0,0.40761867]
["bitfinex","BTCUSD",1749887034107,0.97458191,105200.0,105190.0,0.40761868]
["bitfinex","BTCUSD",1749887034314,0.97458191,105200.0,105190.0,0.41712492]
["bitfinex","BTCUSD",1749887034520,0.97458191,105200.0,105190.0,0.41712443]
["bitfinex","BTCUSD",1749887034731,0.96460387,105200.0,105190.0,0.51327365]
["bitfinex","BTCUSD",1749887034953,0.76992387,105200.0,105190.0,0.49545522]
["bitfinex","BTCUSD",1749887035166,0.96460387,105200.0,105190.0,0.51327309]
["bitfinex","BTCUSD",1749887035371,0.96460387,105200.0,105190.0,0.49545522]
["bitfinex","BTCUSD",1749887035570,0.9741093,105200.0,105190.0,0.51327258]
["bitfinex","BTCUSD",1749887035776,0.9741093,105200.0,105190.0,0.51327211]
["bitfinex","BTCUSD",1749887036183,0.41992218,105200.0,105190.0,0.39930555]
["bitfinex","BTCUSD",1749887036390,0.9741093,105200.0,105190.0,0.4171229]
["bitfinex","BTCUSD",1749887036594,0.9741093,105200.0,105190.0,0.41711858]
["bitfinex","BTCUSD",1749887036799,0.9741093,105200.0,105190.0,0.41711813]
["bitfinex","BTCUSD",1749887037004,0.9741093,105200.0,105190.0,0.40761207]
["bitfinex","BTCUSD",1749887037209,0.22030188,105200.0,105190.0,1.06745438]
["bitfinex","BTCUSD",1749887037358,0.23931229,105200.0,105190.0,1.06745389]
["bitfinex","BTCUSD",1749887037571,0.24881781,105200.0,105190.0,1.06745389]
["bitfinex","BTCUSD",1749887038042,0.23931229,105200.0,105190.0,1.06745389]
["bitfinex","BTCUSD",1749887038171,0.24881781,105200.0,105190.0,0.51326677]
["bitfinex","BTCUSD",1749887038528,0.24881781,105200.0,105190.0,0.51326593]
["bitfinex","BTCUSD",1749887038748,0.80300493,105200.0,105190.0,0.51326588]
["bitfinex","BTCUSD",1749887038934,0.59881941,105200.0,105190.0,0.51326588]
["bitfinex","BTCUSD",1749887039136,0.80300493,105200.0,105190.0,0.51326576]
["bitfinex","BTCUSD",1749887039375,0.80300493,105200.0,105190.0,0.39930501]
["bitfinex","BTCUSD",1749887039578,0.80300493,105200.0,105190.0,0.41711654]
["bitfinex","BTCUSD",1749887041301,0.80300493,105200.0,105190.0,0.41711645]
["bitfinex","BTCUSD",1749887041517,0.77905762,105210.0,105200.0,0.27823008]
["bitfinex","BTCUSD",1749887041746,0.83802693,105210.0,105200.0,0.38277532]
["bitfinex","BTCUSD",1749887041951,0.99274693,105210.0,105200.0,0.37447202]
["bitfinex","BTCUSD",1749887042787,0.98324286,105210.0,105200.0,0.39226182]
["bitfinex","BTCUSD",1749887043023,0.98624286,105210.0,105200.0,0.37447202]
["bitfinex","BTCUSD",1749887043233,0.98624286,105210.0,105200.0,0.39226183]
["bitfinex","BTCUSD",1749887043774,0.98924286,105210.0,105200.0,0.37447202]
["bitfinex","BTCUSD",1749887043984,0.98924286,105210.0,105200.0,0.39226182]
["bitfinex","BTCUSD",1749887045013,0.98924286,105210.0,105200.0,0.39226162]
["bitfinex","BTCUSD",1749887045852,0.60446624,105210.0,105200.0,0.40176669]
["bitfinex","BTCUSD",1749887046063,0.99870693,105210.0,105200.0,0.38397709]
["bitfinex","BTCUSD",1749887046275,0.81357172,105210.0,105200.0,0.48841069]
["bitfinex","BTCUSD",1749887046459,0.99870765,105210.0,105200.0,0.39226154]
["bitfinex","BTCUSD",1749887046694,1.02149538,105210.0,105200.0,0.39226154]
["bitfinex","BTCUSD",1749887046872,0.06356278,105210.0,105200.0,0.39226154]
["bitfinex","BTCUSD",1749887047131,0.82189397,105210.0,105200.0,0.40176661]
["bitfinex","BTCUSD",1749887048193,0.82189397,105210.0,105200.0,0.38397709]
["bitfinex","BTCUSD",1749887048397,0.66721397,105210.0,105200.0,0.40176661]
["bitfinex","BTCUSD",1749887049247,0.66721397,105210.0,105200.0,0.40176652]
["bitfinex","BTCUSD",1749887049461,0.66721397,105210.0,105200.0,0.40176606]
["bitfinex","BTCUSD",1749887049679,0.11302685,105210.0,105200.0,0.49791523]
["bitfinex","BTCUSD",1749887049892,0.09023903,105210.0,105200.0,0.49791523]
["bitfinex","BTCUSD",1749887050097,0.64442615,105210.0,105200.0,0.49791523]
["bitfinex","BTCUSD",1749887050334,0.66721388,105210.0,105200.0,0.49791523]
["bitfinex","BTCUSD",1749887050577,0.67671849,105210.0,105200.0,0.40176601]
["bitfinex","BTCUSD",1749887051421,0.67671849,105210.0,105200.0,0.38397709]
["bitfinex","BTCUSD",1749887051625,0.67671849,105210.0,105200.0,0.40176482]
["bitfinex","BTCUSD",1749887051874,0.67671849,105210.0,105200.0,0.55644482]
["bitfinex","BTCUSD",1749887052098,0.65393076,105210.0,105200.0,0.55644483]
["bitfinex","BTCUSD",1749887052312,0.65393076,105210.0,105200.0,0.55644374]
["bitfinex","BTCUSD",1749887052532,0.0217661,105210.0,105200.0,1.18899343]
["bitfinex","BTCUSD",1749887052745,0.07123008,105210.0,105200.0,1.18899343]
["bitfinex","BTCUSD",1749887052961,0.08073424,105210.0,105200.0,1.20677609]
["bitfinex","BTCUSD",1749887053198,0.08073424,105210.0,105200.0,0.65258898]
["bitfinex","BTCUSD",1749887053400,0.08073424,105210.0,105200.0,0.65258919]
["bitfinex","BTCUSD",1749887053617,0.63192136,105210.0,105200.0,0.65258919]
["bitfinex","BTCUSD",1749887053830,0.58896136,105210.0,105200.0,0.65558919]
["bitfinex","BTCUSD",1749887054041,0.62892136,105210.0,105200.0,0.66158919]
["bitfinex","BTCUSD",1749887054251,0.62892127,105210.0,105200.0,0.64380631]
["bitfinex","BTCUSD",1749887054485,0.63842552,105210.0,105200.0,0.66158919]
["bitfinex","BTCUSD",1749887054904,0.62892127,105210.0,105200.0,0.64380631]
["bitfinex","BTCUSD",1749887055114,0.63842552,105210.0,105200.0,0.66158919]
["bitfinex","BTCUSD",1749887055321,0.07473415,105210.0,105200.0,0.66158919]
["bitfinex","BTCUSD",1749887055955,0.0557261,105210.0,105200.0,0.66158919]
["bitfinex","BTCUSD",1749887056165,0.06523017,105210.0,105200.0,0.66158919]
["bitfinex","BTCUSD",1749887056627,0.61941729,105210.0,105200.0,0.66158919]
["bitfinex","BTCUSD",1749887056834,0.61941729,105210.0,105200.0,0.66159208]
["bitfinex","BTCUSD",1749887057074,0.57945729,105210.0,105200.0,0.66159208]
["bitfinex","BTCUSD",1749887057295,0.61941729,105210.0,105200.0,0.64380631]
["bitfinex","BTCUSD",1749887057508,0.61941729,105210.0,105200.0,0.66159208]
["bitfinex","BTCUSD",1749887057745,0.61941729,105210.0,105200.0,0.66159233]
["bitfinex","BTCUSD",1749887057943,0.06523017,105210.0,105200.0,0.66159252]
["bitfinex","BTCUSD",1749887058184,0.61941729,105210.0,105200.0,0.66159309]
["bitfinex","BTCUSD",1749887058397,0.61941729,105210.0,105200.0,0.66159298]
["bitfinex","BTCUSD",1749887059036,0.61941729,105210.0,105200.0,0.64380631]
["bitfinex","BTCUSD",1749887059242,0.62892154,105210.0,105200.0,0.66159265]
["bitfinex","BTCUSD",1749887059503,0.61941729,105210.0,105200.0,0.66159265]
["bitfinex","BTCUSD",1749887059710,0.62892145,105210.0,105200.0,0.66159265]
["bitfinex","BTCUSD",1749887059929,0.61941738,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887060149,0.61941738,105210.0,105200.0,0.56544374]
["bitfinex","BTCUSD",1749887060373,0.62892172,105210.0,105200.0,0.56544374]
["bitfinex","BTCUSD",1749887060584,0.63842615,105210.0,105200.0,0.56544363]
["bitfinex","BTCUSD",1749887061550,0.63842615,105210.0,105200.0,0.56544348]
["bitfinex","BTCUSD",1749887062649,0.62892172,105210.0,105200.0,0.6615927]
["bitfinex","BTCUSD",1749887062865,0.62892172,105210.0,105200.0,0.66157979]
["bitfinex","BTCUSD",1749887063086,0.0747346,105210.0,105200.0,0.66157979]
["bitfinex","BTCUSD",1749887063300,0.62892172,105210.0,105200.0,0.66157958]
["bitfinex","BTCUSD",1749887063754,0.63842615,105210.0,105200.0,0.66157958]
["bitfinex","BTCUSD",1749887063973,0.62892172,105210.0,105200.0,0.6615792]
["bitfinex","BTCUSD",1749887064200,0.62892163,105210.0,105200.0,0.6615792]
["bitfinex","BTCUSD",1749887065046,0.62892163,105210.0,105200.0,0.66157927]
["bitfinex","BTCUSD",1749887065481,0.62892163,105210.0,105200.0,0.66157912]
["bitfinex","BTCUSD",1749887065711,0.07473451,105210.0,105200.0,0.66157912]
["bitfinex","BTCUSD",1749887065975,0.07473433,105210.0,105200.0,0.64380631]
["bitfinex","BTCUSD",1749887066198,0.07473433,105210.0,105200.0,0.66157901]
["bitfinex","BTCUSD",1749887066626,0.07473433,105210.0,105200.0,0.66158913]
["bitfinex","BTCUSD",1749887066808,0.07473433,105210.0,105200.0,0.64380631]
["bitfinex","BTCUSD",1749887067029,0.07473424,105210.0,105200.0,0.64380631]
["bitfinex","BTCUSD",1749887067489,0.08423858,105210.0,105200.0,0.66158913]
["bitfinex","BTCUSD",1749887067690,0.07473424,105210.0,105200.0,0.66158916]
["bitfinex","BTCUSD",1749887067925,0.07473424,105210.0,105200.0,0.64380631]
["bitfinex","BTCUSD",1749887068159,0.07473424,105210.0,105200.0,0.66158916]
["bitfinex","BTCUSD",1749887068652,0.08423849,105210.0,105200.0,0.66158916]
["bitfinex","BTCUSD",1749887069113,0.07473424,105210.0,105200.0,0.66158916]
["bitfinex","BTCUSD",1749887069353,0.07473424,105210.0,105200.0,0.66158835]
["bitfinex","BTCUSD",1749887070061,0.07473424,105210.0,105200.0,0.66158831]
["bitfinex","BTCUSD",1749887070484,0.07473424,105210.0,105200.0,0.66158828]
["bitfinex","BTCUSD",1749887070933,0.07473424,105210.0,105200.0,0.56543906]
["bitfinex","BTCUSD",1749887071433,0.06523008,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887071656,0.07473424,105210.0,105200.0,0.5654394]
["bitfinex","BTCUSD",1749887071853,0.06523008,105210.0,105200.0,0.5654394]
["bitfinex","BTCUSD",1749887072276,0.07473415,105210.0,105200.0,0.5654394]
["bitfinex","BTCUSD",1749887072489,0.08423849,105210.0,105200.0,0.5654394]
["bitfinex","BTCUSD",1749887072704,0.63842561,105210.0,105200.0,0.5654394]
["bitfinex","BTCUSD",1749887073147,0.63842552,105210.0,105200.0,0.5654394]
["bitfinex","BTCUSD",1749887073365,0.63842552,105210.0,105200.0,0.56544279]
["bitfinex","BTCUSD",1749887074024,0.64792995,105210.0,105200.0,0.56544279]
["bitfinex","BTCUSD",1749887074228,0.0842384,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887074433,0.62892127,105210.0,105200.0,0.56544279]
["bitfinex","BTCUSD",1749887074644,0.07473415,105210.0,105200.0,0.56544279]
["bitfinex","BTCUSD",1749887074874,0.62892127,105210.0,105200.0,0.56544278]
["bitfinex","BTCUSD",1749887075532,0.62892127,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887076156,0.62892127,105210.0,105200.0,0.56544279]
["bitfinex","BTCUSD",1749887076415,0.63842552,105210.0,105200.0,0.56544279]
["bitfinex","BTCUSD",1749887077031,0.6194172,105210.0,105200.0,0.56544279]
["bitfinex","BTCUSD",1749887077247,0.62892136,105210.0,105200.0,0.56544279]
["bitfinex","BTCUSD",1749887077491,0.62892136,105210.0,105200.0,0.56544514]
["bitfinex","BTCUSD",1749887077942,0.62892136,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887078159,0.62892136,105210.0,105200.0,0.56544514]
["bitfinex","BTCUSD",1749887078597,0.62892136,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887078889,0.63842561,105210.0,105200.0,0.56544536]
["bitfinex","BTCUSD",1749887079102,0.62892136,105210.0,105200.0,0.56544536]
["bitfinex","BTCUSD",1749887079312,0.62892136,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887079513,0.62892136,105210.0,105200.0,0.56544536]
["bitfinex","BTCUSD",1749887079723,0.07473415,105210.0,105200.0,0.56544536]
["bitfinex","BTCUSD",1749887079930,0.62892127,105210.0,105200.0,0.56544536]
["bitfinex","BTCUSD",1749887080803,0.6194172,105210.0,105200.0,0.56544536]
["bitfinex","BTCUSD",1749887081008,0.62892136,105210.0,105200.0,0.56544536]
["bitfinex","BTCUSD",1749887081422,0.62892136,105210.0,105200.0,0.5654657]
["bitfinex","BTCUSD",1749887081844,0.62892136,105210.0,105200.0,0.56546569]
["bitfinex","BTCUSD",1749887082278,0.62892127,105210.0,105200.0,0.5654657]
["bitfinex","BTCUSD",1749887083372,0.63842552,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887083584,0.63842552,105210.0,105200.0,0.56546569]
["bitfinex","BTCUSD",1749887083797,0.62892127,105210.0,105200.0,0.5654657]
["bitfinex","BTCUSD",1749887084217,0.63842552,105210.0,105200.0,0.5654657]
["bitfinex","BTCUSD",1749887084657,0.63842552,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887084871,0.64792995,105210.0,105200.0,0.56546569]
["bitfinex","BTCUSD",1749887085314,0.64792995,105210.0,105200.0,0.5654657]
["bitfinex","BTCUSD",1749887085936,0.64792995,105210.0,105200.0,0.56546569]
["bitfinex","BTCUSD",1749887086349,0.64792995,105210.0,105200.0,0.5654657]
["bitfinex","BTCUSD",1749887087014,0.64792995,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887087231,0.64792995,105210.0,105200.0,0.56546554]
["bitfinex","BTCUSD",1749887087904,0.64792995,105210.0,105200.0,0.56546598]
["bitfinex","BTCUSD",1749887088112,0.65743456,105210.0,105200.0,0.56546598]
["bitfinex","BTCUSD",1749887088350,0.64792995,105210.0,105200.0,0.56546598]
["bitfinex","BTCUSD",1749887089221,0.65743429,105210.0,105200.0,0.56546598]
["bitfinex","BTCUSD",1749887089435,0.65743429,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887089673,0.65743429,105210.0,105200.0,0.56546598]
["bitfinex","BTCUSD",1749887090117,0.65743429,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887090324,0.65743429,105210.0,105200.0,0.56546598]
["bitfinex","BTCUSD",1749887090757,0.65743429,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887090979,0.65743429,105210.0,105200.0,0.56546589]
["bitfinex","BTCUSD",1749887091376,0.10324717,105210.0,105200.0,0.56546589]
["bitfinex","BTCUSD",1749887091655,0.65743429,105210.0,105200.0,0.56546589]
["bitfinex","BTCUSD",1749887091825,0.03984,105210.0,105200.0,0.56546589]
["bitfinex","BTCUSD",1749887092001,0.59402712,105210.0,105200.0,0.56546555]
["bitfinex","BTCUSD",1749887092609,0.60353155,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887092812,0.60353155,105210.0,105200.0,0.56546628]
["bitfinex","BTCUSD",1749887093013,0.60353155,105210.0,105200.0,0.56546626]
["bitfinex","BTCUSD",1749887093220,0.04934443,105210.0,105200.0,0.56546626]
["bitfinex","BTCUSD",1749887093393,0.04934434,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887093958,0.04934434,105210.0,105200.0,0.56546623]
["bitfinex","BTCUSD",1749887094282,0.04934434,105210.0,105200.0,0.56546624]
["bitfinex","BTCUSD",1749887094494,0.05884859,105210.0,105200.0,0.56546624]
["bitfinex","BTCUSD",1749887095142,0.05884859,105210.0,105200.0,0.56546626]
["bitfinex","BTCUSD",1749887095555,0.06835266,105210.0,105200.0,0.56546626]
["bitfinex","BTCUSD",1749887095788,0.07785718,105210.0,105200.0,0.56546626]
["bitfinex","BTCUSD",1749887096219,0.07785718,105210.0,105200.0,0.56546628]
["bitfinex","BTCUSD",1749887096435,0.07785718,105210.0,105200.0,0.56546626]
["bitfinex","BTCUSD",1749887096641,0.06835266,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887096821,0.06835266,105210.0,105200.0,0.56546626]
["bitfinex","BTCUSD",1749887097150,0.07785718,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887097356,0.06835266,105210.0,105200.0,0.56546626]
["bitfinex","BTCUSD",1749887097562,0.07785709,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887097774,0.07785709,105210.0,105200.0,0.56546628]
["bitfinex","BTCUSD",1749887098278,0.03801709,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887098703,0.59220421,105210.0,105200.0,0.56546693]
["bitfinex","BTCUSD",1749887099111,0.58269978,105210.0,105200.0,0.56546693]
["bitfinex","BTCUSD",1749887099539,0.58269978,105210.0,105200.0,0.56546648]
["bitfinex","BTCUSD",1749887099745,0.58269978,105210.0,105200.0,0.56546637]
["bitfinex","BTCUSD",1749887100172,0.58269978,105210.0,105200.0,0.56546567]
["bitfinex","BTCUSD",1749887100385,0.59220421,105210.0,105200.0,0.54765709]
["bitfinex","BTCUSD",1749887100603,0.59220421,105210.0,105200.0,0.56530567]
["bitfinex","BTCUSD",1749887100825,0.59220421,105210.0,105200.0,0.41078567]
["bitfinex","BTCUSD",1749887101008,0.59220421,105210.0,105200.0,0.5653055]
["bitfinex","BTCUSD",1749887101521,0.59220421,105210.0,105200.0,0.56530532]
["bitfinex","BTCUSD",1749887101750,0.59220421,105210.0,105200.0,0.56530529]
["bitfinex","BTCUSD",1749887102168,0.03801709,105210.0,105200.0,0.56530529]
["bitfinex","BTCUSD",1749887102380,0.59220421,105210.0,105200.0,0.56530529]
["bitfinex","BTCUSD",1749887102612,1.37457927,105210.0,105200.0,0.12305068]
["bitfinex","BTCUSD",1749887102844,1.39739475,105210.0,105200.0,0.10524176]
["bitfinex","BTCUSD",1749887103266,1.55191475,105210.0,105200.0,0.10524176]
["bitfinex","BTCUSD",1749887103726,0.44354051,105210.0,105200.0,0.10524176]
["bitfinex","BTCUSD",1749887103947,0.44354051,105210.0,105200.0,0.12305547]
["bitfinex","BTCUSD",1749887104169,0.99772763,105210.0,105200.0,0.12305544]
["bitfinex","BTCUSD",1749887104410,0.99772763,105210.0,105200.0,0.10524176]
["bitfinex","BTCUSD",1749887104628,0.99772763,105210.0,105200.0,0.12305543]
["bitfinex","BTCUSD",1749887104844,0.99772763,105210.0,105200.0,0.10524176]
["bitfinex","BTCUSD",1749887105065,0.99772763,105210.0,105200.0,0.12305543]
["bitfinex","BTCUSD",1749887105740,0.99772763,105210.0,105200.0,0.12305542]
["bitfinex","BTCUSD",1749887105984,0.99772763,105210.0,105200.0,0.12303256]
["bitfinex","BTCUSD",1749887106443,0.99772763,105210.0,105200.0,0.10524176]
["bitfinex","BTCUSD",1749887106672,0.99772763,105210.0,105200.0,0.12303255]
["bitfinex","BTCUSD",1749887107738,1.55191475,105210.0,105200.0,0.12302887]
["bitfinex","BTCUSD",1749887108532,0.28902051,105210.0,105200.0,0.31314293]
["bitfinex","BTCUSD",1749887108745,0.96715694,105210.0,105200.0,0.33215297]
["bitfinex","BTCUSD",1749887108961,0.96715694,105210.0,105200.0,0.31436713]
["bitfinex","BTCUSD",1749887109172,0.96715694,105210.0,105200.0,0.33215279]
["bitfinex","BTCUSD",1749887109386,0.95765251,105210.0,105200.0,0.33215296]
["bitfinex","BTCUSD",1749887109650,0.95765251,105210.0,105200.0,0.33215329]
["bitfinex","BTCUSD",1749887110078,0.95765251,105210.0,105200.0,0.32387256]
["bitfinex","BTCUSD",1749887110255,0.95765251,105210.0,105200.0,0.33215332]
["bitfinex","BTCUSD",1749887110460,0.95765251,105210.0,105200.0,0.34165884]
["bitfinex","BTCUSD",1749887110667,0.95765251,105210.0,105200.0,0.34165885]
["bitfinex","BTCUSD",1749887111324,0.9481479,105210.0,105200.0,0.3321533]
["bitfinex","BTCUSD",1749887111732,0.9481479,105210.0,105200.0,0.33215335]
["bitfinex","BTCUSD",1749887111936,0.9773479,105210.0,105200.0,0.33215335]
["bitfinex","BTCUSD",1749887112147,0.9773479,105210.0,105200.0,0.33215336]
["bitfinex","BTCUSD",1749887112578,0.9773479,105210.0,105200.0,0.33215333]
["bitfinex","BTCUSD",1749887113482,0.9773479,105210.0,105200.0,0.33215539]
["bitfinex","BTCUSD",1749887113692,0.9773479,105210.0,105200.0,0.31436713]
["bitfinex","BTCUSD",1749887113904,0.9773479,105210.0,105200.0,0.33215567]
["bitfinex","BTCUSD",1749887114107,0.9773479,105210.0,105200.0,0.33215559]
["bitfinex","BTCUSD",1749887114314,0.95765242,105210.0,105200.0,0.34166101]
["bitfinex","BTCUSD",1749887114519,0.96715667,105210.0,105200.0,0.3416609]
["bitfinex","BTCUSD",1749887115446,0.96715667,105210.0,105200.0,0.32387256]
["bitfinex","BTCUSD",1749887115655,0.96715667,105210.0,105200.0,0.34166086]
["bitfinex","BTCUSD",1749887115868,0.96715667,105210.0,105200.0,0.34166087]
["bitfinex","BTCUSD",1749887116283,0.95765242,105210.0,105200.0,0.34166087]
["bitfinex","BTCUSD",1749887116489,0.95765242,105210.0,105200.0,0.34166073]
["bitfinex","BTCUSD",1749887117116,0.95765242,105210.0,105200.0,0.34166072]
["bitfinex","BTCUSD",1749887117790,0.95765242,105210.0,105200.0,0.32387256]
["bitfinex","BTCUSD",1749887118010,0.95765242,105210.0,105200.0,0.3321544]
["bitfinex","BTCUSD",1749887118648,0.95765242,105210.0,105200.0,0.31436713]
["bitfinex","BTCUSD",1749887118901,0.9481479,105210.0,105200.0,0.3321544]
["bitfinex","BTCUSD",1749887119522,0.7537879,105210.0,105200.0,0.3321544]
["bitfinex","BTCUSD",1749887119740,0.7936279,105210.0,105200.0,0.3321544]
["bitfinex","BTCUSD",1749887120196,0.7936279,105210.0,105200.0,0.31436713]
["bitfinex","BTCUSD",1749887120386,0.7936279,105210.0,105200.0,0.33215413]
["bitfinex","BTCUSD",1749887121817,0.7936279,105210.0,105200.0,0.33215847]
["bitfinex","BTCUSD",1749887122958,0.78412311,105210.0,105200.0,0.33215865]
["bitfinex","BTCUSD",1749887123163,0.78412311,105210.0,105200.0,0.33215864]
["bitfinex","BTCUSD",1749887123323,0.78412311,105210.0,105200.0,0.36125864]
["bitfinex","BTCUSD",1749887123558,0.78412311,105210.0,105200.0,0.3612587]
["bitfinex","BTCUSD",1749887123938,0.78412311,105210.0,105200.0,0.34346713]
["bitfinex","BTCUSD",1749887124866,0.78412311,105210.0,105200.0,0.36125897]
["bitfinex","BTCUSD",1749887125074,0.78412311,105210.0,105200.0,0.34346713]
["bitfinex","BTCUSD",1749887125294,0.78412311,105210.0,105200.0,0.361259]
["bitfinex","BTCUSD",1749887126141,0.78412311,105210.0,105200.0,0.36125899]
["bitfinex","BTCUSD",1749887128476,0.8069225,105210.0,105200.0,0.34346713]
["bitfinex","BTCUSD",1749887128714,0.8069225,105210.0,105200.0,0.36126002]
["bitfinex","BTCUSD",1749887128931,0.8069225,105210.0,105200.0,0.34346713]
["bitfinex","BTCUSD",1749887129138,0.8069225,105210.0,105200.0,0.36127597]
["bitfinex","BTCUSD",1749887129563,0.8069225,105210.0,105200.0,0.37078149]
["bitfinex","BTCUSD",1749887130000,0.8069225,105210.0,105200.0,0.35297265]
["bitfinex","BTCUSD",1749887130223,0.8069225,105210.0,105200.0,0.37078148]
["bitfinex","BTCUSD",1749887131177,0.8069225,105210.0,105200.0,0.37078111]
["bitfinex","BTCUSD",1749887131858,0.8069225,105210.0,105200.0,0.36247808]
["bitfinex","BTCUSD",1749887132070,0.8069225,105210.0,105200.0,0.3802866]
["bitfinex","BTCUSD",1749887134860,0.8069225,105210.0,105200.0,0.38028711]
["bitfinex","BTCUSD",1749887135752,0.80693741,105210.0,105200.0,0.38028711]
["bitfinex","BTCUSD",1749887135969,0.80693741,105210.0,105200.0,0.36127616]
["bitfinex","BTCUSD",1749887136884,0.80693741,105210.0,105200.0,0.36127839]
["bitfinex","BTCUSD",1749887137310,0.80693741,105210.0,105200.0,0.35297265]
["bitfinex","BTCUSD",1749887137524,0.80693741,105210.0,105200.0,0.37078391]
["bitfinex","BTCUSD",1749887137980,0.80693741,105210.0,105200.0,0.37078393]
["bitfinex","BTCUSD",1749887138168,0.80693741,105210.0,105200.0,0.3517728]
["bitfinex","BTCUSD",1749887139520,0.80693741,105210.0,105200.0,0.33396152]
["bitfinex","BTCUSD",1749887145551,0.81644211,105210.0,105200.0,0.34346695]
["bitfinex","BTCUSD",1749887146003,0.58771195,105210.0,105200.0,0.34346695]
["bitfinex","BTCUSD",1749887146220,0.77780794,105210.0,105200.0,0.33396152]
["bitfinex","BTCUSD",1749887146426,0.75499364,105210.0,105200.0,0.34346713]
["bitfinex","BTCUSD",1749887147785,0.75499364,105210.0,105200.0,0.35297265]
["bitfinex","BTCUSD",1749887149433,0.75499364,105210.0,105200.0,0.38377265]
["bitfinex","BTCUSD",1749887156501,0.79354781,105210.0,105200.0,0.39327799]
["bitfinex","BTCUSD",1749887156701,0.79354781,105210.0,105200.0,0.38377265]
["bitfinex","BTCUSD",1749887158073,0.79354781,105210.0,105200.0,0.39327808]
["bitfinex","BTCUSD",1749887159707,0.79354781,105210.0,105200.0,0.40278342]
["bitfinex","BTCUSD",1749887159998,0.79354781,105210.0,105200.0,0.39327808]
["bitfinex","BTCUSD",1749887162303,0.79354781,105210.0,105200.0,0.40278333]
["bitfinex","BTCUSD",1749887163087,0.79354781,105210.0,105200.0,0.39327808]
["bitfinex","BTCUSD",1749887163307,0.79354781,105210.0,105200.0,0.54767808]
["bitfinex","BTCUSD",1749887164422,0.79354781,105210.0,105200.0,0.53817265]
["bitfinex","BTCUSD",1749887165613,0.79354781,105210.0,105200.0,0.54767808]
["bitfinex","BTCUSD",1749887170350,0.23936069,105210.0,105200.0,0.54767808]
["bitfinex","BTCUSD",1749887170559,0.79354781,105210.0,105200.0,0.54767808]
["bitfinex","BTCUSD",1749887172055,0.79354781,105210.0,105200.0,0.53817265]
["bitfinex","BTCUSD",1749887173854,0.79354781,105210.0,105200.0,0.54767808]
["bitfinex","BTCUSD",1749887175321,0.23936069,105210.0,105200.0,0.54767808]
["bitfinex","BTCUSD",1749887175522,0.79354781,105210.0,105200.0,0.54767808]
["bitfinex","BTCUSD",1749887180224,0.79354781,105210.0,105200.0,0.53817265]
["bitfinex","BTCUSD",1749887181335,0.78404311,105210.0,105200.0,0.31954176]
["bitfinex","BTCUSD",1749887181539,0.78404311,105210.0,105200.0,0.51912152]
["bitfinex","BTCUSD",1749887182127,0.78404311,105210.0,105200.0,0.52862713]
["bitfinex","BTCUSD",1749887183336,0.78404311,105210.0,105200.0,0.51912152]
["bitfinex","BTCUSD",1749887187106,0.78404311,105210.0,105200.0,0.31950176]
["bitfinex","BTCUSD",1749887187317,0.78404311,105210.0,105200.0,0.50961582]
["bitfinex","BTCUSD",1749887188704,0.78404311,105210.0,105200.0,0.31950176]
["bitfinex","BTCUSD",1749887189463,0.78404311,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887189908,0.78404311,105210.0,105200.0,0.35525582]
["bitfinex","BTCUSD",1749887190116,0.80685939,105210.0,105200.0,0.35525582]
["bitfinex","BTCUSD",1749887190526,0.80685939,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887192205,0.80685939,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887193092,0.80685939,105210.0,105200.0,0.18295306]
["bitfinex","BTCUSD",1749887193759,0.80685939,105210.0,105200.0,0.18295166]
["bitfinex","BTCUSD",1749887193985,0.80685939,105210.0,105200.0,0.37306572]
["bitfinex","BTCUSD",1749887194637,0.80685939,105210.0,105200.0,0.37306575]
["bitfinex","BTCUSD",1749887195075,0.80685939,105210.0,105200.0,0.37974447]
["bitfinex","BTCUSD",1749887195289,0.80685939,105210.0,105200.0,0.36193454]
["bitfinex","BTCUSD",1749887195504,0.80685939,105210.0,105200.0,0.37974447]
["bitfinex","BTCUSD",1749887196190,0.80685939,105210.0,105200.0,0.35525582]
["bitfinex","BTCUSD",1749887196624,0.80685939,105210.0,105200.0,0.37974447]
["bitfinex","BTCUSD",1749887197273,0.80685939,105210.0,105200.0,0.37306576]
["bitfinex","BTCUSD",1749887197487,0.80685939,105210.0,105200.0,0.35525582]
["bitfinex","BTCUSD",1749887197701,0.80685939,105210.0,105200.0,0.37974448]
["bitfinex","BTCUSD",1749887197919,0.80685939,105210.0,105200.0,0.37306575]
["bitfinex","BTCUSD",1749887198126,0.80685939,105210.0,105200.0,0.36193454]
["bitfinex","BTCUSD",1749887198338,0.80685939,105210.0,105200.0,0.37306576]
["bitfinex","BTCUSD",1749887198564,0.80685939,105210.0,105200.0,0.37974448]
["bitfinex","BTCUSD",1749887198773,0.80685939,105210.0,105200.0,0.35525582]
["bitfinex","BTCUSD",1749887198987,0.80685939,105210.0,105200.0,0.36193454]
["bitfinex","BTCUSD",1749887199209,0.80685939,105210.0,105200.0,0.17182048]
["bitfinex","BTCUSD",1749887199422,0.80685939,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887199638,0.80685939,105210.0,105200.0,0.18963042]
["bitfinex","BTCUSD",1749887199913,0.80685939,105210.0,105200.0,0.1829517]
["bitfinex","BTCUSD",1749887200124,0.80685939,105210.0,105200.0,0.18963042]
["bitfinex","BTCUSD",1749887200555,0.80685939,105210.0,105200.0,0.18963044]
["bitfinex","BTCUSD",1749887200764,0.80685939,105210.0,105200.0,0.18963043]
["bitfinex","BTCUSD",1749887200992,0.80685939,105210.0,105200.0,0.18963041]
["bitfinex","BTCUSD",1749887201434,0.80686033,105210.0,105200.0,0.18963041]
["bitfinex","BTCUSD",1749887201632,0.80686033,105210.0,105200.0,0.17182048]
["bitfinex","BTCUSD",1749887201834,0.80686033,105210.0,105200.0,0.18963041]
["bitfinex","BTCUSD",1749887202223,0.80686033,105210.0,105200.0,0.1718211]
["bitfinex","BTCUSD",1749887202472,0.80686033,105210.0,105200.0,0.18295368]
["bitfinex","BTCUSD",1749887202682,0.80686033,105210.0,105200.0,0.17182123]
["bitfinex","BTCUSD",1749887202900,0.80686033,105210.0,105200.0,0.18295368]
["bitfinex","BTCUSD",1749887203113,0.80686033,105210.0,105200.0,0.17182123]
["bitfinex","BTCUSD",1749887203317,0.80686033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887203525,0.80686033,105210.0,105200.0,0.18963315]
["bitfinex","BTCUSD",1749887203755,0.80686033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887203978,0.80686033,105210.0,105200.0,0.18963527]
["bitfinex","BTCUSD",1749887204194,0.80686033,105210.0,105200.0,0.18963502]
["bitfinex","BTCUSD",1749887204408,0.80686033,105210.0,105200.0,0.18963418]
["bitfinex","BTCUSD",1749887204615,0.80686033,105210.0,105200.0,0.18963333]
["bitfinex","BTCUSD",1749887204826,0.80686033,105210.0,105200.0,0.18295314]
["bitfinex","BTCUSD",1749887205046,0.80686033,105210.0,105200.0,0.18963241]
["bitfinex","BTCUSD",1749887205273,0.80686033,105210.0,105200.0,0.18295314]
["bitfinex","BTCUSD",1749887205476,0.80686033,105210.0,105200.0,0.18963241]
["bitfinex","BTCUSD",1749887205680,0.80686033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887205900,0.80686033,105210.0,105200.0,0.18295314]
["bitfinex","BTCUSD",1749887206368,0.80686033,105210.0,105200.0,0.18962956]
["bitfinex","BTCUSD",1749887206786,0.80686033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887206999,0.80686033,105210.0,105200.0,0.17182008]
["bitfinex","BTCUSD",1749887207400,0.80686033,105210.0,105200.0,0.18962894]
["bitfinex","BTCUSD",1749887207850,0.80686033,105210.0,105200.0,0.18962893]
["bitfinex","BTCUSD",1749887208057,0.80686033,105210.0,105200.0,0.17182008]
["bitfinex","BTCUSD",1749887208269,0.80686033,105210.0,105200.0,0.18962893]
["bitfinex","BTCUSD",1749887209138,0.80686033,105210.0,105200.0,0.18295061]
["bitfinex","BTCUSD",1749887209358,0.80686033,105210.0,105200.0,0.18962893]
["bitfinex","BTCUSD",1749887209790,0.80686033,105210.0,105200.0,0.18295061]
["bitfinex","BTCUSD",1749887210017,0.80686033,105210.0,105200.0,0.17182007]
["bitfinex","BTCUSD",1749887210489,0.80686033,105210.0,105200.0,0.18962892]
["bitfinex","BTCUSD",1749887210921,0.80686033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887211128,0.80686033,105210.0,105200.0,0.18962891]
["bitfinex","BTCUSD",1749887211788,0.80686033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887212002,0.80686033,105210.0,105200.0,0.18962891]
["bitfinex","BTCUSD",1749887212421,0.80686033,105210.0,105200.0,0.18962889]
["bitfinex","BTCUSD",1749887212630,0.80686033,105210.0,105200.0,0.18962888]
["bitfinex","BTCUSD",1749887213082,0.80686033,105210.0,105200.0,0.18962886]
["bitfinex","BTCUSD",1749887213417,0.80686033,105210.0,105200.0,0.18295056]
["bitfinex","BTCUSD",1749887213622,0.80686033,105210.0,105200.0,0.18962886]
["bitfinex","BTCUSD",1749887214034,0.80686033,105210.0,105200.0,0.18962623]
["bitfinex","BTCUSD",1749887214247,0.80686033,105210.0,105200.0,0.18962513]
["bitfinex","BTCUSD",1749887214429,0.80686033,105210.0,105200.0,0.18294782]
["bitfinex","BTCUSD",1749887214915,0.80686033,105210.0,105200.0,0.18962509]
["bitfinex","BTCUSD",1749887215156,0.80686033,105210.0,105200.0,0.18962513]
["bitfinex","BTCUSD",1749887215470,0.80686033,105210.0,105200.0,0.18294772]
["bitfinex","BTCUSD",1749887215685,0.80686033,105210.0,105200.0,0.18962495]
["bitfinex","BTCUSD",1749887215920,0.80686033,105210.0,105200.0,0.18294772]
["bitfinex","BTCUSD",1749887216104,0.80686033,105210.0,105200.0,0.17181899]
["bitfinex","BTCUSD",1749887216337,0.80686033,105210.0,105200.0,0.18962474]
["bitfinex","BTCUSD",1749887216559,0.80686033,105210.0,105200.0,0.18962475]
["bitfinex","BTCUSD",1749887216806,0.80686033,105210.0,105200.0,0.18294757]
["bitfinex","BTCUSD",1749887217043,0.80686033,105210.0,105200.0,0.17181893]
["bitfinex","BTCUSD",1749887217262,0.80686033,105210.0,105200.0,0.18962474]
["bitfinex","BTCUSD",1749887217452,0.80686033,105210.0,105200.0,0.1896245]
["bitfinex","BTCUSD",1749887217674,0.80686033,105210.0,105200.0,0.18294741]
["bitfinex","BTCUSD",1749887217877,0.80686033,105210.0,105200.0,0.18962451]
["bitfinex","BTCUSD",1749887218130,0.80686033,105210.0,105200.0,0.17181887]
["bitfinex","BTCUSD",1749887218361,0.80686033,105210.0,105200.0,0.1718188]
["bitfinex","BTCUSD",1749887218980,0.80686033,105210.0,105200.0,0.1829472]
["bitfinex","BTCUSD",1749887219215,0.80686033,105210.0,105200.0,0.18962424]
["bitfinex","BTCUSD",1749887219435,0.80686033,105210.0,105200.0,0.18962414]
["bitfinex","BTCUSD",1749887219647,0.80686033,105210.0,105200.0,0.18962388]
["bitfinex","BTCUSD",1749887219859,0.80686033,105210.0,105200.0,0.18294694]
["bitfinex","BTCUSD",1749887220072,0.80686033,105210.0,105200.0,0.18962388]
["bitfinex","BTCUSD",1749887220278,0.80686033,105210.0,105200.0,0.18962376]
["bitfinex","BTCUSD",1749887220585,0.80686033,105210.0,105200.0,0.18294694]
["bitfinex","BTCUSD",1749887220808,0.80686033,105210.0,105200.0,0.17181858]
["bitfinex","BTCUSD",1749887220987,0.80686033,105210.0,105200.0,0.18962344]
["bitfinex","BTCUSD",1749887221202,0.80496033,105210.0,105200.0,0.18294662]
["bitfinex","BTCUSD",1749887221344,0.80496033,105210.0,105200.0,0.17181844]
["bitfinex","BTCUSD",1749887221544,0.80496033,105210.0,105200.0,0.18962293]
["bitfinex","BTCUSD",1749887222189,0.80496033,105210.0,105200.0,0.1896224]
["bitfinex","BTCUSD",1749887222414,0.80496033,105210.0,105200.0,0.1896222]
["bitfinex","BTCUSD",1749887223038,0.80496033,105210.0,105200.0,0.18294571]
["bitfinex","BTCUSD",1749887223212,0.80496033,105210.0,105200.0,0.18962219]
["bitfinex","BTCUSD",1749887223807,0.80496033,105210.0,105200.0,0.18962189]
["bitfinex","BTCUSD",1749887224636,0.80496033,105210.0,105200.0,0.1896211]
["bitfinex","BTCUSD",1749887224848,0.80496033,105210.0,105200.0,0.18961918]
["bitfinex","BTCUSD",1749887225267,0.80496033,105210.0,105200.0,0.18961917]
["bitfinex","BTCUSD",1749887225763,0.80496033,105210.0,105200.0,0.17181741]
["bitfinex","BTCUSD",1749887226198,0.80496033,105210.0,105200.0,0.18961916]
["bitfinex","BTCUSD",1749887226395,0.80496033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887226640,0.80496033,105210.0,105200.0,0.17181741]
["bitfinex","BTCUSD",1749887227086,0.80496033,105210.0,105200.0,0.1829435]
["bitfinex","BTCUSD",1749887227516,0.80496033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887227726,0.80496033,105210.0,105200.0,0.17181741]
["bitfinex","BTCUSD",1749887227934,0.80496033,105210.0,105200.0,0.18294351]
["bitfinex","BTCUSD",1749887228089,0.80496033,105210.0,105200.0,0.18961916]
["bitfinex","BTCUSD",1749887228309,0.80496033,105210.0,105200.0,0.18294351]
["bitfinex","BTCUSD",1749887228527,0.80496033,105210.0,105200.0,0.18961916]
["bitfinex","BTCUSD",1749887228908,0.80496033,105210.0,105200.0,0.18962106]
["bitfinex","BTCUSD",1749887229537,0.80496033,105210.0,105200.0,0.18294489]
["bitfinex","BTCUSD",1749887229753,0.80496033,105210.0,105200.0,0.18962106]
["bitfinex","BTCUSD",1749887230148,0.80496033,105210.0,105200.0,0.18294489]
["bitfinex","BTCUSD",1749887230766,0.80496033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887230969,0.80496033,105210.0,105200.0,0.18962891]
["bitfinex","BTCUSD",1749887231182,0.80496033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887231562,0.80496033,105210.0,105200.0,0.18962891]
["bitfinex","BTCUSD",1749887231777,0.80496033,105210.0,105200.0,0.17182007]
["bitfinex","BTCUSD",1749887232029,0.80496033,105210.0,105200.0,0.18962891]
["bitfinex","BTCUSD",1749887232454,0.80496033,105210.0,105200.0,0.1829506]
["bitfinex","BTCUSD",1749887232838,0.80496033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887233083,0.80496033,105210.0,105200.0,0.18962891]
["bitfinex","BTCUSD",1749887233462,0.80496033,105210.0,105200.0,0.18962893]
["bitfinex","BTCUSD",1749887233662,0.80496033,105210.0,105200.0,0.18962892]
["bitfinex","BTCUSD",1749887233879,0.80496033,105210.0,105200.0,0.18295061]
["bitfinex","BTCUSD",1749887234089,0.80496033,105210.0,105200.0,0.18962892]
["bitfinex","BTCUSD",1749887234897,0.80496033,105210.0,105200.0,0.1896289]
["bitfinex","BTCUSD",1749887235141,0.21101321,105210.0,105200.0,0.18295059]
["bitfinex","BTCUSD",1749887235353,0.95912033,105210.0,105200.0,0.18962891]
["bitfinex","BTCUSD",1749887235807,0.76520033,105210.0,105200.0,0.17182007]
["bitfinex","BTCUSD",1749887235993,0.95912033,105210.0,105200.0,0.17182007]
["bitfinex","BTCUSD",1749887236242,0.95912033,105210.0,105200.0,0.18962891]
["bitfinex","BTCUSD",1749887236462,0.95912033,105210.0,105200.0,0.1829506]
["bitfinex","BTCUSD",1749887236705,0.95912033,105210.0,105200.0,0.17182007]
["bitfinex","BTCUSD",1749887237099,0.95912033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887237528,0.95912033,105210.0,105200.0,0.18962891]
["bitfinex","BTCUSD",1749887237975,0.76520033,105210.0,105200.0,0.1829506]
["bitfinex","BTCUSD",1749887238214,0.21101321,105210.0,105200.0,0.1829506]
["bitfinex","BTCUSD",1749887238491,0.80488033,105210.0,105200.0,0.1896288]
["bitfinex","BTCUSD",1749887238929,0.80488033,105210.0,105200.0,0.1829506]
["bitfinex","BTCUSD",1749887239147,0.80488033,105210.0,105200.0,0.18962836]
["bitfinex","BTCUSD",1749887239363,0.80488033,105210.0,105200.0,0.17181992]
["bitfinex","BTCUSD",1749887239588,0.80488033,105210.0,105200.0,0.18962837]
["bitfinex","BTCUSD",1749887239855,0.80488033,105210.0,105200.0,0.18295021]
["bitfinex","BTCUSD",1749887240069,0.80488033,105210.0,105200.0,0.18962837]
["bitfinex","BTCUSD",1749887240289,0.80488033,105210.0,105200.0,0.17181992]
["bitfinex","BTCUSD",1749887240504,0.80488033,105210.0,105200.0,0.18295021]
["bitfinex","BTCUSD",1749887240723,0.80488033,105210.0,105200.0,0.17181993]
["bitfinex","BTCUSD",1749887240984,0.80488033,105210.0,105200.0,0.18295021]
["bitfinex","BTCUSD",1749887241431,0.80488033,105210.0,105200.0,0.18962837]
["bitfinex","BTCUSD",1749887241651,0.80488033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887241867,0.80488033,105210.0,105200.0,0.17181992]
["bitfinex","BTCUSD",1749887242087,0.80488033,105210.0,105200.0,0.18962837]
["bitfinex","BTCUSD",1749887242317,0.80488033,105210.0,105200.0,0.17181993]
["bitfinex","BTCUSD",1749887242537,0.80488033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887242747,0.80488033,105210.0,105200.0,0.18962838]
["bitfinex","BTCUSD",1749887242956,0.80488033,105210.0,105200.0,0.18962837]
["bitfinex","BTCUSD",1749887243167,0.80488033,105210.0,105200.0,0.18962836]
["bitfinex","BTCUSD",1749887243373,0.80488033,105210.0,105200.0,0.17181992]
["bitfinex","BTCUSD",1749887243611,0.80488033,105210.0,105200.0,0.18295021]
["bitfinex","BTCUSD",1749887243831,0.80488033,105210.0,105200.0,0.18962836]
["bitfinex","BTCUSD",1749887244038,0.80488033,105210.0,105200.0,0.1896285]
["bitfinex","BTCUSD",1749887244244,0.80488033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887244461,0.80488033,105210.0,105200.0,0.18962765]
["bitfinex","BTCUSD",1749887244677,0.80488033,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887244909,0.80488033,105210.0,105200.0,0.18962523]
["bitfinex","BTCUSD",1749887245131,0.80488033,105210.0,105200.0,0.38256768]
["bitfinex","BTCUSD",1749887245341,0.80488033,105210.0,105200.0,0.37306198]
["bitfinex","BTCUSD",1749887245559,0.80488033,105210.0,105200.0,0.37973933]
["bitfinex","BTCUSD",1749887245774,0.80488033,105210.0,105200.0,0.37973929]
["bitfinex","BTCUSD",1749887245993,0.80488033,105210.0,105200.0,0.3892449]
["bitfinex","BTCUSD",1749887246267,0.80488033,105210.0,105200.0,0.38256759]
["bitfinex","BTCUSD",1749887246484,0.80488033,105210.0,105200.0,0.38924462]
["bitfinex","BTCUSD",1749887246704,0.80488033,105210.0,105200.0,0.36476143]
["bitfinex","BTCUSD",1749887246909,0.80488033,105210.0,105200.0,0.38924388]
["bitfinex","BTCUSD",1749887247337,0.80488033,105210.0,105200.0,0.3987494]
["bitfinex","BTCUSD",1749887247811,0.81434512,105210.0,105200.0,0.39207238]
["bitfinex","BTCUSD",1749887248026,0.81434512,105210.0,105200.0,0.39874941]
["bitfinex","BTCUSD",1749887248238,0.81434512,105210.0,105200.0,0.36476143]
["bitfinex","BTCUSD",1749887248665,0.81434512,105210.0,105200.0,0.38256687]
["bitfinex","BTCUSD",1749887248876,0.81434512,105210.0,105200.0,0.38924391]
["bitfinex","BTCUSD",1749887249307,0.81434512,105210.0,105200.0,0.3809439]
["bitfinex","BTCUSD",1749887249520,0.81434512,105210.0,105200.0,0.39874934]
["bitfinex","BTCUSD",1749887249728,0.77470512,105210.0,105200.0,0.39874934]
["bitfinex","BTCUSD",1749887249941,0.81434512,105210.0,105200.0,0.3920723]
["bitfinex","BTCUSD",1749887250390,0.77470512,105210.0,105200.0,0.39874934]
["bitfinex","BTCUSD",1749887250574,0.81434512,105210.0,105200.0,0.39874934]
["bitfinex","BTCUSD",1749887251042,0.81434512,105210.0,105200.0,0.3809439]
["bitfinex","BTCUSD",1749887251269,0.81434512,105210.0,105200.0,0.39207229]
["bitfinex","BTCUSD",1749887251466,0.81434512,105210.0,105200.0,0.37426686]
["bitfinex","BTCUSD",1749887251680,0.81434512,105210.0,105200.0,0.39874933]
["bitfinex","BTCUSD",1749887252976,0.81434512,105210.0,105200.0,0.3892439]
["bitfinex","BTCUSD",1749887253406,0.81434512,105210.0,105200.0,0.38924392]
["bitfinex","BTCUSD",1749887254487,0.81434512,105210.0,105200.0,0.38924294]
["bitfinex","BTCUSD",1749887254897,0.81434512,105210.0,105200.0,0.38924029]
["bitfinex","BTCUSD",1749887255386,0.81434512,105210.0,105200.0,0.38924028]
["bitfinex","BTCUSD",1749887255606,0.260158,105210.0,105200.0,0.38256423]
["bitfinex","BTCUSD",1749887255850,0.81434512,105210.0,105200.0,0.38924028]
["bitfinex","BTCUSD",1749887256265,0.81434512,105210.0,105200.0,0.38256421]
["bitfinex","BTCUSD",1749887256474,0.81434512,105210.0,105200.0,0.38924027]
["bitfinex","BTCUSD",1749887256693,0.81434512,105210.0,105200.0,0.39206975]
["bitfinex","BTCUSD",1749887256938,0.81434512,105210.0,105200.0,0.39874579]
["bitfinex","BTCUSD",1749887257157,0.81434512,105210.0,105200.0,0.38094299]
["bitfinex","BTCUSD",1749887257367,0.81434512,105210.0,105200.0,0.39874576]
["bitfinex","BTCUSD",1749887257583,0.81434512,105210.0,105200.0,0.38094299]
["bitfinex","BTCUSD",1749887257802,0.81434512,105210.0,105200.0,0.39874576]
["bitfinex","BTCUSD",1749887257993,0.81434512,105210.0,105200.0,0.37426695]
["bitfinex","BTCUSD",1749887258199,0.81434512,105210.0,105200.0,0.39206974]
["bitfinex","BTCUSD",1749887258613,0.81434512,105210.0,105200.0,0.39874579]
["bitfinex","BTCUSD",1749887259036,0.81434512,105210.0,105200.0,0.37426695]
["bitfinex","BTCUSD",1749887259263,0.81434512,105210.0,105200.0,0.39207091]
["bitfinex","BTCUSD",1749887259467,0.81434512,105210.0,105200.0,0.3987474]
["bitfinex","BTCUSD",1749887259677,0.81434512,105210.0,105200.0,0.38094344]
["bitfinex","BTCUSD",1749887259880,0.81434512,105210.0,105200.0,0.3987474]
["bitfinex","BTCUSD",1749887260094,0.81434512,105210.0,105200.0,0.38094344]
["bitfinex","BTCUSD",1749887260315,0.81434512,105210.0,105200.0,0.3987474]
["bitfinex","BTCUSD",1749887260665,0.81434512,105210.0,105200.0,0.39874778]
["bitfinex","BTCUSD",1749887260882,0.81434512,105210.0,105200.0,0.39874781]
["bitfinex","BTCUSD",1749887261111,0.81434512,105210.0,105200.0,0.39874771]
["bitfinex","BTCUSD",1749887261313,0.81434512,105210.0,105200.0,0.39874744]
["bitfinex","BTCUSD",1749887261537,0.81434512,105210.0,105200.0,0.39874743]
["bitfinex","BTCUSD",1749887261949,0.81434512,105210.0,105200.0,0.39207093]
["bitfinex","BTCUSD",1749887262160,0.81434512,105210.0,105200.0,0.39874741]
["bitfinex","BTCUSD",1749887262356,0.81434512,105210.0,105200.0,0.38924189]
["bitfinex","BTCUSD",1749887262575,0.81434512,105210.0,105200.0,0.38924184]
["bitfinex","BTCUSD",1749887262799,0.81434512,105210.0,105200.0,0.38924205]
["bitfinex","BTCUSD",1749887263046,0.81434512,105210.0,105200.0,0.38256552]
["bitfinex","BTCUSD",1749887263231,0.81434512,105210.0,105200.0,0.38924271]
["bitfinex","BTCUSD",1749887263444,0.81434512,105210.0,105200.0,0.37143814]
["bitfinex","BTCUSD",1749887263690,0.81434512,105210.0,105200.0,0.39874832]
["bitfinex","BTCUSD",1749887263956,0.81434512,105210.0,105200.0,0.39874835]
["bitfinex","BTCUSD",1749887264192,0.81434512,105210.0,105200.0,0.39874831]
["bitfinex","BTCUSD",1749887264891,0.81434512,105210.0,105200.0,0.39207162]
["bitfinex","BTCUSD",1749887265121,0.62614913,105210.0,105200.0,0.39874829]
["bitfinex","BTCUSD",1749887265366,0.81624512,105210.0,105200.0,0.39874828]
["bitfinex","BTCUSD",1749887265817,0.81624512,105210.0,105200.0,0.39874829]
["bitfinex","BTCUSD",1749887266051,0.81624101,105210.0,105200.0,0.38924268]
["bitfinex","BTCUSD",1749887266502,0.81624101,105210.0,105200.0,0.38256596]
["bitfinex","BTCUSD",1749887266741,0.81624101,105210.0,105200.0,0.37143819]
["bitfinex","BTCUSD",1749887266976,0.81624101,105210.0,105200.0,0.38924263]
["bitfinex","BTCUSD",1749887267186,0.80673622,105210.0,105200.0,0.38924263]
["bitfinex","BTCUSD",1749887267410,0.80673622,105210.0,105200.0,0.37426713]
["bitfinex","BTCUSD",1749887267630,0.80673622,105210.0,105200.0,0.3809438]
["bitfinex","BTCUSD",1749887268080,0.80673622,105210.0,105200.0,0.37426713]
["bitfinex","BTCUSD",1749887268292,0.80673622,105210.0,105200.0,0.39207157]
["bitfinex","BTCUSD",1749887268534,0.80673622,105210.0,105200.0,0.39874824]
["bitfinex","BTCUSD",1749887268702,0.80673622,105210.0,105200.0,0.38924263]
["bitfinex","BTCUSD",1749887269087,0.80673622,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887269291,0.80673622,105210.0,105200.0,0.38256596]
["bitfinex","BTCUSD",1749887269498,0.80673622,105210.0,105200.0,0.38924263]
["bitfinex","BTCUSD",1749887270326,0.80673622,105210.0,105200.0,0.38255984]
["bitfinex","BTCUSD",1749887270534,0.80673622,105210.0,105200.0,0.38923421]
["bitfinex","BTCUSD",1749887270753,0.80673622,105210.0,105200.0,0.37143589]
["bitfinex","BTCUSD",1749887270958,0.80673622,105210.0,105200.0,0.38255984]
["bitfinex","BTCUSD",1749887271157,0.80673622,105210.0,105200.0,0.38923421]
["bitfinex","BTCUSD",1749887272223,0.80673622,105210.0,105200.0,0.37143589]
["bitfinex","BTCUSD",1749887272421,0.80673622,105210.0,105200.0,0.38923421]
["bitfinex","BTCUSD",1749887272635,0.80673622,105210.0,105200.0,0.38255984]
["bitfinex","BTCUSD",1749887272835,0.80673622,105210.0,105200.0,0.37143589]
["bitfinex","BTCUSD",1749887273039,0.80673622,105210.0,105200.0,0.38923421]
["bitfinex","BTCUSD",1749887273663,0.80673622,105210.0,105200.0,0.38255984]
["bitfinex","BTCUSD",1749887273877,0.80673622,105210.0,105200.0,0.38923421]
["bitfinex","BTCUSD",1749887274100,0.80673622,105210.0,105200.0,0.38256044]
["bitfinex","BTCUSD",1749887274536,0.80673622,105210.0,105200.0,0.3714365]
["bitfinex","BTCUSD",1749887274751,0.80673622,105210.0,105200.0,0.38923644]
["bitfinex","BTCUSD",1749887275179,0.80673622,105210.0,105200.0,0.38923643]
["bitfinex","BTCUSD",1749887275384,0.80673622,105210.0,105200.0,0.38923644]
["bitfinex","BTCUSD",1749887276027,0.80673622,105210.0,105200.0,0.38923643]
["bitfinex","BTCUSD",1749887276247,0.80673622,105210.0,105200.0,0.3714365]
["bitfinex","BTCUSD",1749887276457,0.80673622,105210.0,105200.0,0.38923644]
["bitfinex","BTCUSD",1749887276732,0.80673622,105210.0,105200.0,0.38256146]
["bitfinex","BTCUSD",1749887276949,0.80673622,105210.0,105200.0,0.37143649]
["bitfinex","BTCUSD",1749887277159,0.80673622,105210.0,105200.0,0.38256146]
["bitfinex","BTCUSD",1749887277378,0.80673622,105210.0,105200.0,0.38923644]
["bitfinex","BTCUSD",1749887277593,0.80673622,105210.0,105200.0,0.38256146]
["bitfinex","BTCUSD",1749887277811,0.80673622,105210.0,105200.0,0.38923643]
["bitfinex","BTCUSD",1749887278032,0.80673622,105210.0,105200.0,0.37143649]
["bitfinex","BTCUSD",1749887278263,0.80673622,105210.0,105200.0,0.3714365]
["bitfinex","BTCUSD",1749887278477,0.80673622,105210.0,105200.0,0.38256146]
["bitfinex","BTCUSD",1749887278905,0.80673622,105210.0,105200.0,0.38923643]
["bitfinex","BTCUSD",1749887279334,0.80673622,105210.0,105200.0,0.38256145]
["bitfinex","BTCUSD",1749887279558,0.80673622,105210.0,105200.0,0.37143649]
["bitfinex","BTCUSD",1749887279779,0.80673622,105210.0,105200.0,0.38256145]
["bitfinex","BTCUSD",1749887279996,0.80673622,105210.0,105200.0,0.1829417]
["bitfinex","BTCUSD",1749887280206,0.80673622,105210.0,105200.0,0.37973073]
["bitfinex","BTCUSD",1749887280418,0.80673622,105210.0,105200.0,0.37973074]
["bitfinex","BTCUSD",1749887280626,0.80673622,105210.0,105200.0,0.3619308]
["bitfinex","BTCUSD",1749887280827,0.80673622,105210.0,105200.0,0.37973074]
["bitfinex","BTCUSD",1749887281036,0.80673622,105210.0,105200.0,0.17181673]
["bitfinex","BTCUSD",1749887281262,0.80673622,105210.0,105200.0,0.18961668]
["bitfinex","BTCUSD",1749887281479,0.80673622,105210.0,105200.0,0.1829417]
["bitfinex","BTCUSD",1749887282179,0.80673622,105210.0,105200.0,0.17181673]
["bitfinex","BTCUSD",1749887282391,0.80673622,105210.0,105200.0,0.18961668]
["bitfinex","BTCUSD",1749887282812,0.80673622,105210.0,105200.0,0.1829417]
["bitfinex","BTCUSD",1749887283469,0.80673622,105210.0,105200.0,0.18961668]
["bitfinex","BTCUSD",1749887283687,0.80673622,105210.0,105200.0,0.17181674]
["bitfinex","BTCUSD",1749887283891,0.80673622,105210.0,105200.0,0.1829417]
["bitfinex","BTCUSD",1749887284100,0.80673622,105210.0,105200.0,0.1718165]
["bitfinex","BTCUSD",1749887284311,0.80673622,105210.0,105200.0,0.18961583]
["bitfinex","BTCUSD",1749887285158,0.80673622,105210.0,105200.0,0.18961603]
["bitfinex","BTCUSD",1749887285591,0.80673622,105210.0,105200.0,0.18961654]
["bitfinex","BTCUSD",1749887286864,0.80673622,105210.0,105200.0,0.1718167]
["bitfinex","BTCUSD",1749887287076,0.80673622,105210.0,105200.0,0.18961654]
["bitfinex","BTCUSD",1749887287288,0.80673622,105210.0,105200.0,0.1718167]
["bitfinex","BTCUSD",1749887287488,0.80673622,105210.0,105200.0,0.18961654]
["bitfinex","BTCUSD",1749887287699,0.80673622,105210.0,105200.0,0.18294393]
["bitfinex","BTCUSD",1749887287907,0.80673622,105210.0,105200.0,0.18961974]
["bitfinex","BTCUSD",1749887288735,0.2525491,105210.0,105200.0,0.3797338]
["bitfinex","BTCUSD",1749887288962,0.80673622,105210.0,105200.0,0.18294392]
["bitfinex","BTCUSD",1749887289167,0.80673622,105210.0,105200.0,0.17181757]
["bitfinex","BTCUSD",1749887289387,0.80673622,105210.0,105200.0,0.18961973]
["bitfinex","BTCUSD",1749887289627,0.80673622,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887289848,0.2525491,105210.0,105200.0,0.17181752]
["bitfinex","BTCUSD",1749887290055,0.80673622,105210.0,105200.0,0.18961956]
["bitfinex","BTCUSD",1749887290468,0.80673622,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887290676,0.80673622,105210.0,105200.0,0.18961956]
["bitfinex","BTCUSD",1749887291087,0.80673622,105210.0,105200.0,0.17181752]
["bitfinex","BTCUSD",1749887291301,0.80673622,105210.0,105200.0,0.18961956]
["bitfinex","BTCUSD",1749887291508,0.80673622,105210.0,105200.0,0.1829438]
["bitfinex","BTCUSD",1749887291720,0.80673622,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887291973,0.80673622,105210.0,105200.0,0.1829438]
["bitfinex","BTCUSD",1749887292216,0.80673622,105210.0,105200.0,0.18961956]
["bitfinex","BTCUSD",1749887293275,0.80673622,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887293507,0.80673622,105210.0,105200.0,0.18961956]
["bitfinex","BTCUSD",1749887294166,0.80673622,105210.0,105200.0,0.17181752]
["bitfinex","BTCUSD",1749887294625,0.80673622,105210.0,105200.0,0.1829438]
["bitfinex","BTCUSD",1749887295067,0.80673622,105210.0,105200.0,0.18961956]
["bitfinex","BTCUSD",1749887295306,0.80673622,105210.0,105200.0,0.17181752]
["bitfinex","BTCUSD",1749887295750,0.80673622,105210.0,105200.0,0.18961956]
["bitfinex","BTCUSD",1749887295971,0.80674077,105210.0,105200.0,0.17181752]
["bitfinex","BTCUSD",1749887296194,0.80674077,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887296403,0.80674077,105210.0,105200.0,0.18961957]
["bitfinex","BTCUSD",1749887296645,0.80674077,105210.0,105200.0,0.17181752]
["bitfinex","BTCUSD",1749887296894,0.80674077,105210.0,105200.0,0.1829438]
["bitfinex","BTCUSD",1749887297175,0.80674077,105210.0,105200.0,0.18961956]
["bitfinex","BTCUSD",1749887297440,0.80674077,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887297925,0.80674077,105210.0,105200.0,0.18961956]
["bitfinex","BTCUSD",1749887298183,0.80674077,105210.0,105200.0,0.1829438]
["bitfinex","BTCUSD",1749887298434,0.80674077,105210.0,105200.0,0.18294385]
["bitfinex","BTCUSD",1749887298689,0.80674077,105210.0,105200.0,0.18294502]
["bitfinex","BTCUSD",1749887298893,0.80674077,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887299091,0.80674077,105210.0,105200.0,0.18294469]
["bitfinex","BTCUSD",1749887299315,0.80674077,105210.0,105200.0,0.37973462]
["bitfinex","BTCUSD",1749887299799,0.80674077,105210.0,105200.0,0.18962055]
["bitfinex","BTCUSD",1749887300043,0.80674077,105210.0,105200.0,0.18294452]
["bitfinex","BTCUSD",1749887300289,0.80674077,105210.0,105200.0,0.18962055]
["bitfinex","BTCUSD",1749887300798,0.80674077,105210.0,105200.0,0.17181779]
["bitfinex","BTCUSD",1749887301050,0.80674077,105210.0,105200.0,0.18962055]
["bitfinex","BTCUSD",1749887301249,0.80674077,105210.0,105200.0,0.18294441]
["bitfinex","BTCUSD",1749887301463,0.80674077,105210.0,105200.0,0.1896204]
["bitfinex","BTCUSD",1749887301884,0.80674077,105210.0,105200.0,0.18962]
["bitfinex","BTCUSD",1749887302097,0.80674077,105210.0,105200.0,0.17181764]
["bitfinex","BTCUSD",1749887302349,0.25255365,105210.0,105200.0,0.17181764]
["bitfinex","BTCUSD",1749887302569,0.80674077,105210.0,105200.0,0.1896189]
["bitfinex","BTCUSD",1749887302779,0.80674077,105210.0,105200.0,0.18961881]
["bitfinex","BTCUSD",1749887302982,0.80674077,105210.0,105200.0,0.17181725]
["bitfinex","BTCUSD",1749887303189,0.80674077,105210.0,105200.0,0.18961856]
["bitfinex","BTCUSD",1749887303403,0.80674077,105210.0,105200.0,0.18294307]
["bitfinex","BTCUSD",1749887303607,0.80674077,105210.0,105200.0,0.18961856]
["bitfinex","BTCUSD",1749887303812,0.80674077,105210.0,105200.0,0.17181725]
["bitfinex","BTCUSD",1749887304032,0.80674077,105210.0,105200.0,0.18961856]
["bitfinex","BTCUSD",1749887304241,0.80674077,105210.0,105200.0,0.18294304]
["bitfinex","BTCUSD",1749887304452,0.80674077,105210.0,105200.0,0.18961853]
["bitfinex","BTCUSD",1749887304662,0.80670077,105210.0,105200.0,0.18961856]
["bitfinex","BTCUSD",1749887304885,0.80670077,105210.0,105200.0,0.18961845]
["bitfinex","BTCUSD",1749887305097,0.80670077,105210.0,105200.0,0.17181719]
["bitfinex","BTCUSD",1749887305545,0.80670077,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887305975,0.80670077,105210.0,105200.0,0.17181717]
["bitfinex","BTCUSD",1749887306219,0.80670077,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887306437,0.80670077,105210.0,105200.0,0.18294287]
["bitfinex","BTCUSD",1749887306867,0.80670077,105210.0,105200.0,0.18961829]
["bitfinex","BTCUSD",1749887307566,0.80670077,105210.0,105200.0,0.17181718]
["bitfinex","BTCUSD",1749887307797,0.80670077,105210.0,105200.0,0.18294287]
["bitfinex","BTCUSD",1749887308209,0.80670077,105210.0,105200.0,0.16514176]
["bitfinex","BTCUSD",1749887308441,0.80670077,105210.0,105200.0,0.1896183]
["bitfinex","BTCUSD",1749887308667,0.80670077,105210.0,105200.0,0.17181718]
["bitfinex","BTCUSD",1749887308943,0.80670077,105210.0,105200.0,0.18961844]
["bitfinex","BTCUSD",1749887309175,0.21291365,105210.0,105200.0,0.3797325]
["bitfinex","BTCUSD",1749887309388,0.80666077,105210.0,105200.0,0.38923821]
["bitfinex","BTCUSD",1749887309609,0.80666077,105210.0,105200.0,0.38923759]
["bitfinex","BTCUSD",1749887309827,0.80666077,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887310045,0.80666077,105210.0,105200.0,0.3892365]
["bitfinex","BTCUSD",1749887310262,0.80666077,105210.0,105200.0,0.38923592]
["bitfinex","BTCUSD",1749887310477,0.80666077,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887310702,0.80666077,105210.0,105200.0,0.38923547]
["bitfinex","BTCUSD",1749887310925,0.80666077,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887311146,0.80666077,105210.0,105200.0,0.38256074]
["bitfinex","BTCUSD",1749887311367,0.80666077,105210.0,105200.0,0.38923544]
["bitfinex","BTCUSD",1749887311597,0.80666077,105210.0,105200.0,0.3892354]
["bitfinex","BTCUSD",1749887311821,0.80666077,105210.0,105200.0,0.37143621]
["bitfinex","BTCUSD",1749887312069,0.80666077,105210.0,105200.0,0.17181645]
["bitfinex","BTCUSD",1749887312279,0.80666077,105210.0,105200.0,0.18961563]
["bitfinex","BTCUSD",1749887312741,0.80666077,105210.0,105200.0,0.17181645]
["bitfinex","BTCUSD",1749887312965,0.80666077,105210.0,105200.0,0.18961563]
["bitfinex","BTCUSD",1749887313399,0.80666077,105210.0,105200.0,0.17181645]
["bitfinex","BTCUSD",1749887313600,0.80666077,105210.0,105200.0,0.18961563]
["bitfinex","BTCUSD",1749887313811,0.80666077,105210.0,105200.0,0.18961337]
["bitfinex","BTCUSD",1749887314020,0.80666077,105210.0,105200.0,0.18961098]
["bitfinex","BTCUSD",1749887314233,0.80666077,105210.0,105200.0,0.18960959]
["bitfinex","BTCUSD",1749887314638,0.80666077,105210.0,105200.0,0.1896096]
["bitfinex","BTCUSD",1749887314847,0.80666077,105210.0,105200.0,0.1896102]
["bitfinex","BTCUSD",1749887315541,0.80666077,105210.0,105200.0,0.1896104]
["bitfinex","BTCUSD",1749887315759,0.80666077,105210.0,105200.0,0.18961031]
["bitfinex","BTCUSD",1749887316190,0.80666077,105210.0,105200.0,0.38255683]
["bitfinex","BTCUSD",1749887316399,0.80666077,105210.0,105200.0,0.38923007]
["bitfinex","BTCUSD",1749887316635,0.80666077,105210.0,105200.0,0.38922687]
["bitfinex","BTCUSD",1749887317067,0.80666077,105210.0,105200.0,0.37143376]
["bitfinex","BTCUSD",1749887317271,0.80666077,105210.0,105200.0,0.38922693]
["bitfinex","BTCUSD",1749887317477,0.80666077,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887317706,0.80666077,105210.0,105200.0,0.37143472]
["bitfinex","BTCUSD",1749887317944,0.80666077,105210.0,105200.0,0.38923024]
["bitfinex","BTCUSD",1749887318179,0.80666077,105210.0,105200.0,0.38923025]
["bitfinex","BTCUSD",1749887318395,0.80666077,105210.0,105200.0,0.37143481]
["bitfinex","BTCUSD",1749887318641,0.80666077,105210.0,105200.0,0.38923025]
["bitfinex","BTCUSD",1749887318856,0.80666077,105210.0,105200.0,0.38255696]
["bitfinex","BTCUSD",1749887319076,0.80666077,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887319324,0.25247365,105210.0,105200.0,0.37426713]
["bitfinex","BTCUSD",1749887319538,0.80666077,105210.0,105200.0,0.39206259]
["bitfinex","BTCUSD",1749887319773,0.80666077,105210.0,105200.0,0.39873589]
["bitfinex","BTCUSD",1749887319988,0.80666077,105210.0,105200.0,0.38255626]
["bitfinex","BTCUSD",1749887320220,0.80666077,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887320429,0.80666077,105210.0,105200.0,0.38922928]
["bitfinex","BTCUSD",1749887320919,0.80666077,105210.0,105200.0,0.38255626]
["bitfinex","BTCUSD",1749887321138,0.80666077,105210.0,105200.0,0.38922928]
["bitfinex","BTCUSD",1749887321352,0.80666077,105210.0,105200.0,0.37143454]
["bitfinex","BTCUSD",1749887321566,0.80666077,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887321802,0.80666077,105210.0,105200.0,0.38255626]
["bitfinex","BTCUSD",1749887322011,0.80666077,105210.0,105200.0,0.38922928]
["bitfinex","BTCUSD",1749887322407,0.80666077,105210.0,105200.0,0.36476152]
["bitfinex","BTCUSD",1749887322642,0.80666077,105210.0,105200.0,0.38922927]
["bitfinex","BTCUSD",1749887322872,0.80666077,105210.0,105200.0,0.38255625]
["bitfinex","BTCUSD",1749887323161,0.80666077,105210.0,105200.0,0.38255626]
["bitfinex","BTCUSD",1749887323372,0.80666077,105210.0,105200.0,0.38922928]
["bitfinex","BTCUSD",1749887323985,0.80666077,105210.0,105200.0,0.38255626]
["bitfinex","BTCUSD",1749887324188,0.80666077,105210.0,105200.0,0.39206187]
["bitfinex","BTCUSD",1749887324441,0.56856023,105210.0,105200.0,0.39873488]
["bitfinex","BTCUSD",1749887324648,0.75865622,105210.0,105200.0,0.39206186]
["bitfinex","BTCUSD",1749887324856,0.75865622,105210.0,105200.0,0.37426713]
["bitfinex","BTCUSD",1749887325072,0.2044691,105210.0,105200.0,0.38094015]
["bitfinex","BTCUSD",1749887325280,0.75865622,105210.0,105200.0,0.39206187]
["bitfinex","BTCUSD",1749887325494,0.75865622,105210.0,105200.0,0.3987349]
["bitfinex","BTCUSD",1749887325712,0.75865622,105210.0,105200.0,0.39206192]
["bitfinex","BTCUSD",1749887325924,0.75865622,105210.0,105200.0,0.39873615]
["bitfinex","BTCUSD",1749887326146,0.75865622,105210.0,105200.0,0.39206289]
["bitfinex","BTCUSD",1749887326788,0.75865622,105210.0,105200.0,0.39206325]
["bitfinex","BTCUSD",1749887327004,0.75865622,105210.0,105200.0,0.39873679]
["bitfinex","BTCUSD",1749887327225,0.75865622,105210.0,105200.0,0.39206325]
["bitfinex","BTCUSD",1749887327437,0.75865622,105210.0,105200.0,0.40156877]
["bitfinex","BTCUSD",1749887327654,0.75865622,105210.0,105200.0,0.40824231]
["bitfinex","BTCUSD",1749887328093,0.75865622,105210.0,105200.0,0.39995162]
["bitfinex","BTCUSD",1749887328384,0.75865622,105210.0,105200.0,0.41774774]
["bitfinex","BTCUSD",1749887328830,0.21397389,105210.0,105200.0,0.4110742]
["bitfinex","BTCUSD",1749887329048,0.21397389,105210.0,105200.0,0.41774851]
["bitfinex","BTCUSD",1749887329049,0.76816101,105210.0,105200.0,0.41774851]
["bitfinex","BTCUSD",1749887329268,0.76816101,105210.0,105200.0,0.39327808]
["bitfinex","BTCUSD",1749887329490,0.76816101,105210.0,105200.0,0.39995184]
["bitfinex","BTCUSD",1749887329948,0.76816101,105210.0,105200.0,0.41107479]
["bitfinex","BTCUSD",1749887330160,0.76816101,105210.0,105200.0,0.41774855]
["bitfinex","BTCUSD",1749887330583,0.21397389,105210.0,105200.0,0.41774855]
["bitfinex","BTCUSD",1749887330793,0.76816101,105210.0,105200.0,0.41774855]
["bitfinex","BTCUSD",1749887331245,0.76816101,105210.0,105200.0,0.39327808]
["bitfinex","BTCUSD",1749887331463,0.76816101,105210.0,105200.0,0.41774855]
["bitfinex","BTCUSD",1749887331673,0.76816101,105210.0,105200.0,0.39327808]
["bitfinex","BTCUSD",1749887331890,0.76816101,105210.0,105200.0,0.39995184]
["bitfinex","BTCUSD",1749887332126,0.76816101,105210.0,105200.0,0.41107479]
["bitfinex","BTCUSD",1749887332349,0.76816101,105210.0,105200.0,0.41774855]
["bitfinex","BTCUSD",1749887332592,0.76816101,105210.0,105200.0,0.41107479]
["bitfinex","BTCUSD",1749887332756,0.76816101,105210.0,105200.0,0.39995175]
["bitfinex","BTCUSD",1749887332978,0.76816101,105210.0,105200.0,0.41107455]
["bitfinex","BTCUSD",1749887333177,0.76816101,105210.0,105200.0,0.39327808]
["bitfinex","BTCUSD",1749887333345,0.76816101,105210.0,105200.0,0.41774809]
["bitfinex","BTCUSD",1749887333793,0.76816101,105210.0,105200.0,0.41774806]
["bitfinex","BTCUSD",1749887334048,0.76816101,105210.0,105200.0,0.41774721]
["bitfinex","BTCUSD",1749887334374,0.76816101,105210.0,105200.0,0.3999511]
["bitfinex","BTCUSD",1749887334571,0.76816101,105210.0,105200.0,0.41107587]
["bitfinex","BTCUSD",1749887334776,0.76816101,105210.0,105200.0,0.41775004]
["bitfinex","BTCUSD",1749887334987,0.76816101,105210.0,105200.0,0.39995225]
["bitfinex","BTCUSD",1749887335192,0.76816101,105210.0,105200.0,0.41107587]
["bitfinex","BTCUSD",1749887335398,0.76816101,105210.0,105200.0,0.41775004]
["bitfinex","BTCUSD",1749887335786,0.76816101,105210.0,105200.0,0.41107587]
["bitfinex","BTCUSD",1749887335993,0.76816101,105210.0,105200.0,0.41775004]
["bitfinex","BTCUSD",1749887336411,0.79097623,105210.0,105200.0,0.41775004]
["bitfinex","BTCUSD",1749887336624,0.79097623,105210.0,105200.0,0.41107587]
["bitfinex","BTCUSD",1749887336828,0.79097623,105210.0,105200.0,0.39995225]
["bitfinex","BTCUSD",1749887337033,0.79097623,105210.0,105200.0,0.41775004]
["bitfinex","BTCUSD",1749887337247,0.79097623,105210.0,105200.0,0.39995225]
["bitfinex","BTCUSD",1749887337507,0.79097623,105210.0,105200.0,0.39327808]
["bitfinex","BTCUSD",1749887337943,0.79097623,105210.0,105200.0,0.41107587]
["bitfinex","BTCUSD",1749887338161,0.79097623,105210.0,105200.0,0.39044682]
["bitfinex","BTCUSD",1749887338416,0.79097623,105210.0,105200.0,0.37426713]
["bitfinex","BTCUSD",1749887338583,0.79097623,105210.0,105200.0,0.39873909]
["bitfinex","BTCUSD",1749887338803,0.79097623,105210.0,105200.0,0.39206495]
["bitfinex","BTCUSD",1749887339033,0.79097623,105210.0,105200.0,0.37426713]
["bitfinex","BTCUSD",1749887339235,0.78147144,105210.0,105200.0,0.38255933]
["bitfinex","BTCUSD",1749887339435,0.78147144,105210.0,105200.0,0.39590769]
["bitfinex","BTCUSD",1749887339660,0.78147144,105210.0,105200.0,0.38923352]
["bitfinex","BTCUSD",1749887339862,0.78147144,105210.0,105200.0,0.18961376]
["bitfinex","BTCUSD",1749887340082,0.78147144,105210.0,105200.0,0.19628794]
["bitfinex","BTCUSD",1749887340288,0.78147144,105210.0,105200.0,0.386402]
["bitfinex","BTCUSD",1749887340516,0.78147144,105210.0,105200.0,0.3959077]
["bitfinex","BTCUSD",1749887340951,0.78147144,105210.0,105200.0,0.37810988]
["bitfinex","BTCUSD",1749887341163,0.78147144,105210.0,105200.0,0.38923351]
["bitfinex","BTCUSD",1749887341586,0.78147144,105210.0,105200.0,0.39590771]
["bitfinex","BTCUSD",1749887341794,0.78147144,105210.0,105200.0,0.18132164]
["bitfinex","BTCUSD",1749887342014,0.78147144,105210.0,105200.0,0.39590778]
["bitfinex","BTCUSD",1749887342846,0.78147144,105210.0,105200.0,0.19628802]
["bitfinex","BTCUSD",1749887343454,0.22728432,105210.0,105200.0,0.38640208]
["bitfinex","BTCUSD",1749887343656,0.22728432,105210.0,105200.0,0.39590778]
["bitfinex","BTCUSD",1749887343889,0.78147144,105210.0,105200.0,0.18961382]
["bitfinex","BTCUSD",1749887344102,0.78147144,105210.0,105200.0,0.17849015]
["bitfinex","BTCUSD",1749887344352,0.78147144,105210.0,105200.0,0.3959087]
["bitfinex","BTCUSD",1749887344602,0.78147144,105210.0,105200.0,0.19628921]
["bitfinex","BTCUSD",1749887344846,0.78147144,105210.0,105200.0,0.19628941]
["bitfinex","BTCUSD",1749887345321,0.78147144,105210.0,105200.0,0.1962894]
["bitfinex","BTCUSD",1749887345533,0.87762066,105210.0,105200.0,0.1962894]
["bitfinex","BTCUSD",1749887345754,0.87762066,105210.0,105200.0,0.19628964]
["bitfinex","BTCUSD",1749887345957,0.78147144,105210.0,105200.0,0.17849076]
["bitfinex","BTCUSD",1749887346182,0.78147144,105210.0,105200.0,0.17181594]
["bitfinex","BTCUSD",1749887346390,0.78147144,105210.0,105200.0,0.17849084]
["bitfinex","BTCUSD",1749887346605,0.78147144,105210.0,105200.0,0.19629054]
["bitfinex","BTCUSD",1749887346804,0.78147144,105210.0,105200.0,0.17849083]
["bitfinex","BTCUSD",1749887347027,0.78147144,105210.0,105200.0,0.19629048]
["bitfinex","BTCUSD",1749887347686,0.78147144,105210.0,105200.0,0.19629046]
["bitfinex","BTCUSD",1749887348698,0.78147144,105210.0,105200.0,0.18961559]
["bitfinex","BTCUSD",1749887348910,0.78147144,105210.0,105200.0,0.17849081]
["bitfinex","BTCUSD",1749887349199,0.78147144,105210.0,105200.0,0.19629046]
["bitfinex","BTCUSD",1749887349411,0.78147144,105210.0,105200.0,0.19628497]
["bitfinex","BTCUSD",1749887349658,0.78147144,105210.0,105200.0,0.17848931]
["bitfinex","BTCUSD",1749887349659,0.22728432,105210.0,105200.0,0.17848931]
["bitfinex","BTCUSD",1749887349875,0.78147144,105210.0,105200.0,0.19628497]
["bitfinex","BTCUSD",1749887350293,0.78147144,105210.0,105200.0,0.1896116]
["bitfinex","BTCUSD",1749887350874,0.78147144,105210.0,105200.0,0.17848931]
["bitfinex","BTCUSD",1749887351057,0.78147144,105210.0,105200.0,0.19628497]
["bitfinex","BTCUSD",1749887352433,0.78147144,105210.0,105200.0,0.17181594]
["bitfinex","BTCUSD",1749887352642,0.78147144,105210.0,105200.0,0.17848931]
["bitfinex","BTCUSD",1749887352847,0.78147144,105210.0,105200.0,0.19628497]
["bitfinex","BTCUSD",1749887353372,0.78147144,105210.0,105200.0,0.17181594]
["bitfinex","BTCUSD",1749887353573,0.78147144,105210.0,105200.0,0.1896116]
["bitfinex","BTCUSD",1749887353841,0.78147144,105210.0,105200.0,0.18961165]
["bitfinex","BTCUSD",1749887354253,0.78147144,105210.0,105200.0,0.19628504]
["bitfinex","BTCUSD",1749887354569,0.78147144,105210.0,105200.0,0.19628506]
["bitfinex","BTCUSD",1749887354708,0.78147144,105210.0,105200.0,0.18961167]
["bitfinex","BTCUSD",1749887354920,0.78147144,105210.0,105200.0,0.10004331]
["bitfinex","BTCUSD",1749887355121,0.78147144,105210.0,105200.0,0.06924331]
["bitfinex","BTCUSD",1749887355387,0.78147144,105210.0,105200.0,0.04014333]
["bitfinex","BTCUSD",1749887355629,2.08032985,105210.0,105200.0,0.02234938]
["bitfinex","BTCUSD",1749887355848,2.22913959,105210.0,105200.0,0.04015526]
["bitfinex","BTCUSD",1749887356064,7.68198994,105210.0,105200.0,0.02235222]
["bitfinex","BTCUSD",1749887356278,7.62494924,105210.0,105200.0,0.01567418]
["bitfinex","BTCUSD",1749887356497,8.20769336,105210.0,105200.0,0.01267418]
["bitfinex","BTCUSD",1749887356716,7.85229679,105210.0,105200.0,0.01267418]
["bitfinex","BTCUSD",1749887356942,0.20918448,105170.0,105160.0,0.0578]
["bitfinex","BTCUSD",1749887357068,0.8028916,105170.0,105160.0,0.07609224]
["bitfinex","BTCUSD",1749887357303,0.8028916,105170.0,105160.0,0.07609264]
["bitfinex","BTCUSD",1749887357534,0.8028916,105170.0,105160.0,0.07609269]
["bitfinex","BTCUSD",1749887358232,0.81223011,105170.0,105160.0,0.07609269]
["bitfinex","BTCUSD",1749887358446,0.81223011,105170.0,105160.0,0.07609267]
["bitfinex","BTCUSD",1749887358695,0.81223011,105170.0,105160.0,0.0582769]
["bitfinex","BTCUSD",1749887358920,0.81223011,105170.0,105160.0,0.07609269]
["bitfinex","BTCUSD",1749887359381,0.81223011,105170.0,105160.0,0.07909269]
["bitfinex","BTCUSD",1749887359601,0.81223011,105170.0,105160.0,0.07909186]
["bitfinex","BTCUSD",1749887359839,0.81223011,105170.0,105160.0,0.08209186]
["bitfinex","BTCUSD",1749887360082,0.90837933,105170.0,105160.0,0.08209255]
["bitfinex","BTCUSD",1749887360327,0.90837933,105170.0,105160.0,0.0357769]
["bitfinex","BTCUSD",1749887360542,0.90837933,105170.0,105160.0,0.05359493]
["bitfinex","BTCUSD",1749887360764,0.90837933,105170.0,105160.0,0.0357769]
["bitfinex","BTCUSD",1749887361423,1.24837933,105170.0,105160.0,0.02429629]
["bitfinex","BTCUSD",1749887361668,1.24837933,105170.0,105160.0,0.0064769]
["bitfinex","BTCUSD",1749887362525,1.24837933,105170.0,105160.0,0.02429813]
["bitfinex","BTCUSD",1749887362740,1.24837933,105170.0,105160.0,0.0064769]
["bitfinex","BTCUSD",1749887362967,1.24837933,105170.0,105160.0,0.02429811]
["bitfinex","BTCUSD",1749887363174,1.24837933,105170.0,105160.0,0.02429813]
["bitfinex","BTCUSD",1749887363412,1.24837933,105170.0,105160.0,0.0064769]
["bitfinex","BTCUSD",1749887363648,1.24837933,105170.0,105160.0,0.02429813]
["bitfinex","BTCUSD",1749887363844,1.24837933,105170.0,105160.0,0.0064769]
["bitfinex","BTCUSD",1749887364092,1.24837933,105170.0,105160.0,0.02429813]
["bitfinex","BTCUSD",1749887364745,1.24837933,105170.0,105160.0,0.0064769]
["bitfinex","BTCUSD",1749887367248,1.40237933,105170.0,105160.0,0.0064769]
["bitfinex","BTCUSD",1749887368123,1.43137933,105170.0,105160.0,0.0368769]
["bitfinex","BTCUSD",1749887369452,1.40237933,105170.0,105160.0,0.0368769]
["bitfinex","BTCUSD",1749887375839,1.30623011,105170.0,105160.0,0.0368769]
["bitfinex","BTCUSD",1749887377644,1.32891076,105170.0,105160.0,0.0368769]
["bitfinex","BTCUSD",1749887379312,1.32891076,105170.0,105160.0,0.05470288]
["bitfinex","BTCUSD",1749887379536,1.32891076,105170.0,105160.0,0.08360154]
["bitfinex","BTCUSD",1749887379758,1.32891076,105170.0,105160.0,0.0657769]
["bitfinex","BTCUSD",1749887379985,1.32891076,105170.0,105160.0,0.08360004]
["bitfinex","BTCUSD",1749887380209,1.32891076,105170.0,105160.0,0.0835997]
["bitfinex","BTCUSD",1749887380397,1.36389783,105170.0,105160.0,0.0835997]
["bitfinex","BTCUSD",1749887381775,1.36389783,105170.0,105160.0,0.08359972]
["bitfinex","BTCUSD",1749887382004,1.36389783,105170.0,105160.0,0.0657769]
["bitfinex","BTCUSD",1749887382215,1.32891076,105170.0,105160.0,0.0657769]
["bitfinex","BTCUSD",1749887382440,1.32891076,105170.0,105160.0,0.08359966]
["bitfinex","BTCUSD",1749887382687,1.32891076,105170.0,105160.0,0.0657769]
["bitfinex","BTCUSD",1749887383094,1.32891076,105170.0,105160.0,0.08359939]
["bitfinex","BTCUSD",1749887383307,1.32891076,105170.0,105160.0,0.08359921]
["bitfinex","BTCUSD",1749887383516,1.35729165,105170.0,105160.0,0.08359921]
["bitfinex","BTCUSD",1749887383724,1.16377165,105170.0,105160.0,0.08359921]
["bitfinex","BTCUSD",1749887383942,1.3194428,105170.0,105160.0,0.08359792]
["bitfinex","BTCUSD",1749887384165,1.3194428,105170.0,105160.0,0.08359726]
["bitfinex","BTCUSD",1749887384605,1.3194428,105170.0,105160.0,0.08359736]
["bitfinex","BTCUSD",1749887384815,1.34782369,105170.0,105160.0,0.08359726]
["bitfinex","BTCUSD",1749887385034,1.34782369,105170.0,105160.0,0.08359732]
["bitfinex","BTCUSD",1749887386515,1.34782369,105170.0,105160.0,0.08359812]
["bitfinex","BTCUSD",1749887386715,1.38580106,105170.0,105160.0,0.08359812]
["bitfinex","BTCUSD",1749887386892,1.38580106,105170.0,105160.0,0.0657769]
["bitfinex","BTCUSD",1749887387171,1.38580106,105170.0,105160.0,0.08359812]
["bitfinex","BTCUSD",1749887387367,1.38580106,105170.0,105160.0,0.0657769]
["bitfinex","BTCUSD",1749887387573,1.38580106,105170.0,105160.0,0.08359812]
["bitfinex","BTCUSD",1749887388041,1.38580106,105170.0,105160.0,0.0657769]
["bitfinex","BTCUSD",1749887388238,1.38580106,105170.0,105160.0,0.08359812]
["bitfinex","BTCUSD",1749887388447,1.38580106,105170.0,105160.0,0.0657769]
["bitfinex","BTCUSD",1749887388860,0.63805394,105170.0,105160.0,0.2737845]
["bitfinex","BTCUSD",1749887389074,0.02268065,105170.0,105160.0,0.95274023]
["bitfinex","BTCUSD",1749887389314,0.25427285,105170.0,105160.0,0.95273491]
["bitfinex","BTCUSD",1749887389520,0.45394955,105170.0,105160.0,0.39854649]
["bitfinex","BTCUSD",1749887389723,0.45394955,105170.0,105160.0,0.38073189]
["bitfinex","BTCUSD",1749887389942,0.45394955,105170.0,105160.0,0.39854641]
["bitfinex","BTCUSD",1749887390151,0.25427285,105170.0,105160.0,0.39854641]
["bitfinex","BTCUSD",1749887390361,0.44444114,105170.0,105160.0,0.39854641]
["bitfinex","BTCUSD",1749887390745,0.44444114,105170.0,105160.0,0.38741233]
["bitfinex","BTCUSD",1749887391187,0.44444114,105170.0,105160.0,0.40522685]
["bitfinex","BTCUSD",1749887391400,0.44444114,105170.0,105160.0,0.40522687]
["bitfinex","BTCUSD",1749887391605,0.44444114,105170.0,105160.0,0.40522699]
["bitfinex","BTCUSD",1749887391833,0.25427285,105170.0,105160.0,0.40522698]
["bitfinex","BTCUSD",1749887392389,0.25427285,105170.0,105160.0,0.40522697]
["bitfinex","BTCUSD",1749887392587,0.25427285,105170.0,105160.0,0.38073189]
["bitfinex","BTCUSD",1749887392810,0.25427285,105170.0,105160.0,0.40522693]
["bitfinex","BTCUSD",1749887393030,0.25427285,105170.0,105160.0,0.38741235]
["bitfinex","BTCUSD",1749887393260,0.25427285,105170.0,105160.0,0.40522693]
["bitfinex","BTCUSD",1749887393696,0.22208388,105170.0,105160.0,0.40517142]
["bitfinex","BTCUSD",1749887394021,0.22208388,105170.0,105160.0,0.4051714]
["bitfinex","BTCUSD",1749887394235,0.22208388,105170.0,105160.0,0.40517141]
["bitfinex","BTCUSD",1749887394617,0.97594761,105170.0,105160.0,0.40516905]
["bitfinex","BTCUSD",1749887394823,0.98545602,105170.0,105160.0,0.40516276]
["bitfinex","BTCUSD",1749887395026,1.00824079,105170.0,105160.0,0.40516291]
["bitfinex","BTCUSD",1749887395201,0.9987331,105170.0,105160.0,0.39565521]
["bitfinex","BTCUSD",1749887395414,0.9987331,105170.0,105160.0,0.4051645]
["bitfinex","BTCUSD",1749887395838,0.9987331,105170.0,105160.0,0.40516449]
["bitfinex","BTCUSD",1749887396044,0.9987331,105170.0,105160.0,0.4051645]
["bitfinex","BTCUSD",1749887396244,0.9987331,105170.0,105160.0,0.39690423]
["bitfinex","BTCUSD",1749887396452,0.97594833,105170.0,105160.0,0.41467192]
["bitfinex","BTCUSD",1749887396899,0.42172121,105170.0,105160.0,0.41467197]
["bitfinex","BTCUSD",1749887397060,0.97590833,105170.0,105160.0,0.40800897]
["bitfinex","BTCUSD",1749887397275,0.97590833,105170.0,105160.0,0.39690389]
["bitfinex","BTCUSD",1749887397494,0.97590833,105170.0,105160.0,0.41467202]
["bitfinex","BTCUSD",1749887397691,0.97590833,105170.0,105160.0,0.39690389]
["bitfinex","BTCUSD",1749887397896,0.97590833,105170.0,105160.0,0.41467285]
["bitfinex","BTCUSD",1749887398115,0.97590833,105170.0,105160.0,0.41467312]
["bitfinex","BTCUSD",1749887398319,0.97590833,105170.0,105160.0,0.40800977]
["bitfinex","BTCUSD",1749887398534,0.97590833,105170.0,105160.0,0.38739542]
["bitfinex","BTCUSD",1749887398772,0.97590833,105170.0,105160.0,0.38073207]
["bitfinex","BTCUSD",1749887398957,0.97590833,105170.0,105160.0,0.40516442]
["bitfinex","BTCUSD",1749887399382,0.97590833,105170.0,105160.0,0.38739544]
["bitfinex","BTCUSD",1749887399824,0.96640037,105170.0,105160.0,0.38739544]
["bitfinex","BTCUSD",1749887400050,0.96640037,105170.0,105160.0,0.38899219]
["bitfinex","BTCUSD",1749887400273,0.95689214,105170.0,105160.0,0.37948324]
["bitfinex","BTCUSD",1749887400537,0.95689214,105170.0,105160.0,0.39849937]
["bitfinex","BTCUSD",1749887400781,0.95689214,105170.0,105160.0,0.3956483]
["bitfinex","BTCUSD",1749887401013,0.95689214,105170.0,105160.0,0.39564747]
["bitfinex","BTCUSD",1749887401267,0.94738382,105170.0,105160.0,0.39564737]
["bitfinex","BTCUSD",1749887401526,0.94738382,105170.0,105160.0,0.38613773]
["bitfinex","BTCUSD",1749887401778,0.94738382,105170.0,105160.0,0.38898623]
["bitfinex","BTCUSD",1749887402032,0.94738382,105170.0,105160.0,0.38613591]
["bitfinex","BTCUSD",1749887402286,0.93787541,105170.0,105160.0,0.38613598]
["bitfinex","BTCUSD",1749887402562,0.96065524,105170.0,105160.0,0.07243765]
["bitfinex","BTCUSD",1749887402795,0.96065524,105170.0,105160.0,0.06130026]
["bitfinex","BTCUSD",1749887403015,0.96065524,105170.0,105160.0,0.05463951]
["bitfinex","BTCUSD",1749887403215,0.96065524,105170.0,105160.0,0.04353832]
["bitfinex","BTCUSD",1749887403426,0.96065524,105170.0,105160.0,0.06130211]
["bitfinex","BTCUSD",1749887403636,1.05680446,105170.0,105160.0,0.06130211]
["bitfinex","BTCUSD",1749887404048,1.05680446,105170.0,105160.0,0.06130266]
["bitfinex","BTCUSD",1749887404248,1.05680446,105170.0,105160.0,0.06130284]
["bitfinex","BTCUSD",1749887404465,1.05680446,105170.0,105160.0,0.06130271]
["bitfinex","BTCUSD",1749887404668,1.05680446,105170.0,105160.0,0.06129878]
["bitfinex","BTCUSD",1749887404877,1.05680446,105170.0,105160.0,0.07969878]
["bitfinex","BTCUSD",1749887405279,1.05680446,105170.0,105160.0,0.07968915]
["bitfinex","BTCUSD",1749887405480,0.96065524,105170.0,105160.0,0.07968915]
["bitfinex","BTCUSD",1749887405698,0.76713524,105170.0,105160.0,0.0796886]
["bitfinex","BTCUSD",1749887405927,0.27148485,105170.0,105160.0,0.37562403]
["bitfinex","BTCUSD",1749887406123,0.95689214,105170.0,105160.0,0.37562403]
["bitfinex","BTCUSD",1749887406749,0.95689214,105170.0,105160.0,0.36896675]
["bitfinex","BTCUSD",1749887406750,0.96640019,105170.0,105160.0,0.36896675]
["bitfinex","BTCUSD",1749887406977,0.96640019,105170.0,105160.0,0.3756223]
["bitfinex","BTCUSD",1749887407182,0.96640019,105170.0,105160.0,0.36896554]
["bitfinex","BTCUSD",1749887407383,0.96640019,105170.0,105160.0,0.36896555]
["bitfinex","BTCUSD",1749887407832,0.96640019,105170.0,105160.0,0.35121417]
["bitfinex","BTCUSD",1749887408005,0.96640019,105170.0,105160.0,0.36896554]
["bitfinex","BTCUSD",1749887408399,0.96640019,105170.0,105160.0,0.36896555]
["bitfinex","BTCUSD",1749887408815,0.96640019,105170.0,105160.0,0.35787093]
["bitfinex","BTCUSD",1749887409066,0.96640019,105170.0,105160.0,0.35121417]
["bitfinex","BTCUSD",1749887409553,0.96640019,105170.0,105160.0,0.3578924]
["bitfinex","BTCUSD",1749887409758,0.96640019,105170.0,105160.0,0.37570101]
["bitfinex","BTCUSD",1749887410162,0.96640019,105170.0,105160.0,0.36902278]
["bitfinex","BTCUSD",1749887410342,0.96640019,105170.0,105160.0,0.37570101]
["bitfinex","BTCUSD",1749887410746,0.96640019,105170.0,105160.0,0.35121417]
["bitfinex","BTCUSD",1749887410951,0.96640019,105170.0,105160.0,0.37570101]
["bitfinex","BTCUSD",1749887411173,0.96640019,105170.0,105160.0,0.3578924]
["bitfinex","BTCUSD",1749887411374,0.96640019,105170.0,105160.0,0.37570101]
["bitfinex","BTCUSD",1749887411864,0.95689214,105170.0,105160.0,0.35121417]
["bitfinex","BTCUSD",1749887412064,0.95689214,105170.0,105160.0,0.37570121]
["bitfinex","BTCUSD",1749887412235,0.95689214,105170.0,105160.0,0.37570122]
["bitfinex","BTCUSD",1749887412433,0.95689214,105170.0,105160.0,0.36902294]
["bitfinex","BTCUSD",1749887412646,0.97968608,105170.0,105160.0,0.36619215]
["bitfinex","BTCUSD",1749887412845,0.97017776,105170.0,105160.0,0.17600577]
["bitfinex","BTCUSD",1749887413047,1.06632698,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887413246,1.06632698,105170.0,105160.0,0.06195565]
["bitfinex","BTCUSD",1749887413489,1.06632698,105170.0,105160.0,0.07976565]
["bitfinex","BTCUSD",1749887413663,1.06632698,105170.0,105160.0,0.07976576]
["bitfinex","BTCUSD",1749887413874,1.06632698,105170.0,105160.0,0.07976575]
["bitfinex","BTCUSD",1749887414074,1.06632698,105170.0,105160.0,0.07976576]
["bitfinex","BTCUSD",1749887414278,0.97017776,105170.0,105160.0,0.07976575]
["bitfinex","BTCUSD",1749887414490,0.97017776,105170.0,105160.0,0.07976525]
["bitfinex","BTCUSD",1749887414655,0.97017776,105170.0,105160.0,0.07308661]
["bitfinex","BTCUSD",1749887414862,0.97017776,105170.0,105160.0,0.07976528]
["bitfinex","BTCUSD",1749887415072,0.97017776,105170.0,105160.0,0.07976527]
["bitfinex","BTCUSD",1749887415283,0.97017776,105170.0,105160.0,0.263273]
["bitfinex","BTCUSD",1749887415454,0.97018265,105170.0,105160.0,0.07976526]
["bitfinex","BTCUSD",1749887415864,0.97018265,105170.0,105160.0,0.07976503]
["bitfinex","BTCUSD",1749887416299,0.97018265,105170.0,105160.0,0.26994242]
["bitfinex","BTCUSD",1749887416516,0.97018265,105170.0,105160.0,0.07973208]
["bitfinex","BTCUSD",1749887416722,0.97018265,105170.0,105160.0,0.06194649]
["bitfinex","BTCUSD",1749887416929,0.97018265,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887417164,0.97018265,105170.0,105160.0,0.07973208]
["bitfinex","BTCUSD",1749887417375,0.97018265,105170.0,105160.0,0.07306249]
["bitfinex","BTCUSD",1749887417804,0.97018265,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887418007,0.97018265,105170.0,105160.0,0.07306249]
["bitfinex","BTCUSD",1749887418222,0.97018265,105170.0,105160.0,0.07973208]
["bitfinex","BTCUSD",1749887418433,0.97018265,105170.0,105160.0,0.07306249]
["bitfinex","BTCUSD",1749887418642,0.97018265,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887418849,0.97018265,105170.0,105160.0,0.06194649]
["bitfinex","BTCUSD",1749887419078,0.97018265,105170.0,105160.0,0.07306249]
["bitfinex","BTCUSD",1749887419278,0.97018265,105170.0,105160.0,0.06194649]
["bitfinex","BTCUSD",1749887419496,0.97018265,105170.0,105160.0,0.07973208]
["bitfinex","BTCUSD",1749887419727,0.97018265,105170.0,105160.0,0.06194654]
["bitfinex","BTCUSD",1749887420140,0.97018265,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887420360,0.97018265,105170.0,105160.0,0.06194656]
["bitfinex","BTCUSD",1749887420574,0.97018265,105170.0,105160.0,0.06194674]
["bitfinex","BTCUSD",1749887420791,0.97018265,105170.0,105160.0,0.07973464]
["bitfinex","BTCUSD",1749887420997,0.97018265,105170.0,105160.0,0.07306472]
["bitfinex","BTCUSD",1749887421212,0.97018265,105170.0,105160.0,0.07306471]
["bitfinex","BTCUSD",1749887421429,0.97018265,105170.0,105160.0,0.07973513]
["bitfinex","BTCUSD",1749887421633,0.97018265,105170.0,105160.0,0.07973514]
["bitfinex","BTCUSD",1749887422061,0.97018265,105170.0,105160.0,0.07306471]
["bitfinex","BTCUSD",1749887422263,0.97018265,105170.0,105160.0,0.07973514]
["bitfinex","BTCUSD",1749887422477,0.97018265,105170.0,105160.0,0.07306471]
["bitfinex","BTCUSD",1749887422677,0.97018265,105170.0,105160.0,0.07973514]
["bitfinex","BTCUSD",1749887422888,0.97018265,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887423272,0.97018265,105170.0,105160.0,0.07973515]
["bitfinex","BTCUSD",1749887424362,0.97018265,105170.0,105160.0,0.07975911]
["bitfinex","BTCUSD",1749887424574,0.97018265,105170.0,105160.0,0.07976813]
["bitfinex","BTCUSD",1749887424782,0.97018265,105170.0,105160.0,0.07976822]
["bitfinex","BTCUSD",1749887425006,0.97018265,105170.0,105160.0,0.07976827]
["bitfinex","BTCUSD",1749887425209,0.97018265,105170.0,105160.0,0.07308877]
["bitfinex","BTCUSD",1749887425461,0.97018265,105170.0,105160.0,0.07976822]
["bitfinex","BTCUSD",1749887425893,0.97018265,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887426106,0.41599553,105170.0,105160.0,0.06195635]
["bitfinex","BTCUSD",1749887426329,1.03743843,105170.0,105160.0,0.07976822]
["bitfinex","BTCUSD",1749887426558,0.97018265,105170.0,105160.0,0.07976821]
["bitfinex","BTCUSD",1749887426996,0.97018265,105170.0,105160.0,0.07308877]
["bitfinex","BTCUSD",1749887427244,0.97018265,105170.0,105160.0,0.06195635]
["bitfinex","BTCUSD",1749887429683,0.97018265,105170.0,105160.0,0.26995376]
["bitfinex","BTCUSD",1749887429914,0.97018265,105170.0,105160.0,0.24546328]
["bitfinex","BTCUSD",1749887430094,0.97018265,105170.0,105160.0,0.26995338]
["bitfinex","BTCUSD",1749887430298,0.97018265,105170.0,105160.0,0.07308788]
["bitfinex","BTCUSD",1749887430506,0.97018265,105170.0,105160.0,0.07308784]
["bitfinex","BTCUSD",1749887430868,0.97018265,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887431071,0.97018265,105170.0,105160.0,0.061956]
["bitfinex","BTCUSD",1749887431542,0.97018265,105170.0,105160.0,0.07976644]
["bitfinex","BTCUSD",1749887431746,0.97018265,105170.0,105160.0,0.07976598]
["bitfinex","BTCUSD",1749887432153,0.97018265,105170.0,105160.0,0.07976502]
["bitfinex","BTCUSD",1749887432779,0.97018265,105170.0,105160.0,0.07976493]
["bitfinex","BTCUSD",1749887433307,0.97018265,105170.0,105160.0,0.07308638]
["bitfinex","BTCUSD",1749887433810,0.97018265,105170.0,105160.0,0.26327276]
["bitfinex","BTCUSD",1749887434023,0.97018265,105170.0,105160.0,0.26995131]
["bitfinex","BTCUSD",1749887434243,0.97018265,105170.0,105160.0,0.24546328]
["bitfinex","BTCUSD",1749887434454,0.97018265,105170.0,105160.0,0.26995131]
["bitfinex","BTCUSD",1749887434900,0.97018265,105170.0,105160.0,0.25214183]
["bitfinex","BTCUSD",1749887435176,0.97018265,105170.0,105160.0,0.26995131]
["bitfinex","BTCUSD",1749887436277,0.97018265,105170.0,105160.0,0.25214183]
["bitfinex","BTCUSD",1749887436494,0.97018265,105170.0,105160.0,0.26995131]
["bitfinex","BTCUSD",1749887436972,0.41599553,105170.0,105160.0,0.26995131]
["bitfinex","BTCUSD",1749887437190,0.97018265,105170.0,105160.0,0.26995131]
["bitfinex","BTCUSD",1749887437417,0.97018265,105170.0,105160.0,0.26327274]
["bitfinex","BTCUSD",1749887437637,0.97018265,105170.0,105160.0,0.26327273]
["bitfinex","BTCUSD",1749887437858,0.97018265,105170.0,105160.0,0.27278204]
["bitfinex","BTCUSD",1749887438079,0.0323067,105170.0,105160.0,0.5003767]
["bitfinex","BTCUSD",1749887438311,0.25447067,105170.0,105160.0,0.49369663]
["bitfinex","BTCUSD",1749887438521,0.45414728,105170.0,105160.0,0.37974084]
["bitfinex","BTCUSD",1749887438757,0.45414809,105170.0,105160.0,0.38803856]
["bitfinex","BTCUSD",1749887439211,0.44464022,105170.0,105160.0,0.39471632]
["bitfinex","BTCUSD",1749887439430,0.44464022,105170.0,105160.0,0.40421969]
["bitfinex","BTCUSD",1749887439652,0.9893192,105170.0,105160.0,0.38641315]
["bitfinex","BTCUSD",1749887439870,0.9893192,105170.0,105160.0,0.39753517]
["bitfinex","BTCUSD",1749887440098,0.9893192,105170.0,105160.0,0.4042079]
["bitfinex","BTCUSD",1749887440331,0.9893192,105170.0,105160.0,0.39469904]
["bitfinex","BTCUSD",1749887440332,1.08546842,105170.0,105160.0,0.39469904]
["bitfinex","BTCUSD",1749887440559,1.08546842,105170.0,105160.0,0.39469903]
["bitfinex","BTCUSD",1749887440775,1.08546842,105170.0,105160.0,0.38802629]
["bitfinex","BTCUSD",1749887441000,1.08546842,105170.0,105160.0,0.39753515]
["bitfinex","BTCUSD",1749887441241,1.08546842,105170.0,105160.0,0.38802627]
["bitfinex","BTCUSD",1749887441448,0.97981097,105170.0,105160.0,0.37690506]
["bitfinex","BTCUSD",1749887441658,0.97981097,105170.0,105160.0,0.3880263]
["bitfinex","BTCUSD",1749887441864,0.97981097,105170.0,105160.0,0.39469903]
["bitfinex","BTCUSD",1749887443335,0.97981097,105170.0,105160.0,0.39469887]
["bitfinex","BTCUSD",1749887443566,0.97981097,105170.0,105160.0,0.37690503]
["bitfinex","BTCUSD",1749887443800,0.97981097,105170.0,105160.0,0.38518984]
["bitfinex","BTCUSD",1749887444219,0.97981097,105170.0,105160.0,0.38518983]
["bitfinex","BTCUSD",1749887444438,0.97981097,105170.0,105160.0,0.35121435]
["bitfinex","BTCUSD",1749887444648,0.96079424,105170.0,105160.0,0.37568075]
["bitfinex","BTCUSD",1749887444868,0.96079424,105170.0,105160.0,0.15151866]
["bitfinex","BTCUSD",1749887445106,0.96079424,105170.0,105160.0,0.16931241]
["bitfinex","BTCUSD",1749887445332,0.96079424,105170.0,105160.0,0.17598508]
["bitfinex","BTCUSD",1749887445548,1.05694346,105170.0,105160.0,0.07974354]
["bitfinex","BTCUSD",1749887445759,0.96079424,105170.0,105160.0,0.07974352]
["bitfinex","BTCUSD",1749887445972,0.96079424,105170.0,105160.0,0.07974406]
["bitfinex","BTCUSD",1749887446159,0.96079424,105170.0,105160.0,0.0797453]
["bitfinex","BTCUSD",1749887446380,0.96079424,105170.0,105160.0,0.0619489]
["bitfinex","BTCUSD",1749887446600,0.96079424,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887446813,0.96079424,105170.0,105160.0,0.07974083]
["bitfinex","BTCUSD",1749887447023,0.96079424,105170.0,105160.0,0.07974081]
["bitfinex","BTCUSD",1749887447640,0.96079424,105170.0,105160.0,0.06194887]
["bitfinex","BTCUSD",1749887447858,0.96079424,105170.0,105160.0,0.0797408]
["bitfinex","BTCUSD",1749887448282,0.96079424,105170.0,105160.0,0.06194887]
["bitfinex","BTCUSD",1749887448492,0.96079424,105170.0,105160.0,0.07306883]
["bitfinex","BTCUSD",1749887448934,0.96079424,105170.0,105160.0,0.0797408]
["bitfinex","BTCUSD",1749887449156,0.96079424,105170.0,105160.0,0.07306883]
["bitfinex","BTCUSD",1749887449367,0.96079424,105170.0,105160.0,0.0797408]
["bitfinex","BTCUSD",1749887449571,0.96079424,105170.0,105160.0,0.07306879]
["bitfinex","BTCUSD",1749887449777,0.96079424,105170.0,105160.0,0.07974072]
["bitfinex","BTCUSD",1749887449989,0.96079424,105170.0,105160.0,0.07306868]
["bitfinex","BTCUSD",1749887450226,0.96079424,105170.0,105160.0,0.07974059]
["bitfinex","BTCUSD",1749887450446,0.96079424,105170.0,105160.0,0.07974058]
["bitfinex","BTCUSD",1749887450652,0.96079424,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887450864,0.96079424,105170.0,105160.0,0.07974015]
["bitfinex","BTCUSD",1749887451067,0.96079424,105170.0,105160.0,0.07974013]
["bitfinex","BTCUSD",1749887451711,0.96079424,105170.0,105160.0,0.07974241]
["bitfinex","BTCUSD",1749887452145,0.96079424,105170.0,105160.0,0.06194931]
["bitfinex","BTCUSD",1749887452358,0.96079424,105170.0,105160.0,0.07974241]
["bitfinex","BTCUSD",1749887452969,0.96079424,105170.0,105160.0,0.06194931]
["bitfinex","BTCUSD",1749887453174,0.96079424,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887453380,0.96079424,105170.0,105160.0,0.07974241]
["bitfinex","BTCUSD",1749887453804,0.96079424,105170.0,105160.0,0.07306999]
["bitfinex","BTCUSD",1749887454040,0.96079424,105170.0,105160.0,0.0552769]
["bitfinex","BTCUSD",1749887454450,0.96079424,105170.0,105160.0,0.07974214]
["bitfinex","BTCUSD",1749887454654,0.96079424,105170.0,105160.0,0.2632562]
["bitfinex","BTCUSD",1749887454864,0.80667424,105170.0,105160.0,0.26992847]
["bitfinex","BTCUSD",1749887455074,0.78617061,105170.0,105160.0,0.38802503]
["bitfinex","BTCUSD",1749887455320,0.97977061,105170.0,105160.0,0.39469671]
["bitfinex","BTCUSD",1749887455530,0.97977061,105170.0,105160.0,0.41371252]
["bitfinex","BTCUSD",1749887455759,0.98927902,105170.0,105160.0,0.41371225]
["bitfinex","BTCUSD",1749887455986,0.98927902,105170.0,105160.0,0.41371223]
["bitfinex","BTCUSD",1749887456187,0.98927902,105170.0,105160.0,0.39592151]
["bitfinex","BTCUSD",1749887456388,0.98927902,105170.0,105160.0,0.39592147]
["bitfinex","BTCUSD",1749887456597,0.98927902,105170.0,105160.0,0.39592148]
["bitfinex","BTCUSD",1749887456803,0.98927902,105170.0,105160.0,0.38924997]
["bitfinex","BTCUSD",1749887457012,0.98927902,105170.0,105160.0,0.39592125]
["bitfinex","BTCUSD",1749887457219,0.98927902,105170.0,105160.0,0.39592123]
["bitfinex","BTCUSD",1749887457427,0.98927902,105170.0,105160.0,0.41371125]
["bitfinex","BTCUSD",1749887457662,0.98927902,105170.0,105160.0,0.41371122]
["bitfinex","BTCUSD",1749887458109,0.98927902,105170.0,105160.0,0.41371129]
["bitfinex","BTCUSD",1749887458513,0.98927902,105170.0,105160.0,0.39592122]
["bitfinex","BTCUSD",1749887458689,0.98927902,105170.0,105160.0,0.41371126]
["bitfinex","BTCUSD",1749887458909,0.06231883,105170.0,105160.0,0.96789749]
["bitfinex","BTCUSD",1749887459068,0.0095076,105170.0,105160.0,0.94343646]
["bitfinex","BTCUSD",1749887459272,0.40511156,105180.0,105170.0,0.24558448]
["bitfinex","BTCUSD",1749887459492,0.44467192,105180.0,105170.0,0.26337215]
["bitfinex","BTCUSD",1749887459691,0.44467192,105180.0,105170.0,0.2427461]
["bitfinex","BTCUSD",1749887459892,0.4350122,105180.0,105170.0,0.24274606]
["bitfinex","BTCUSD",1749887460092,0.98919932,105180.0,105170.0,0.26053142]
["bitfinex","BTCUSD",1749887460368,0.99219932,105180.0,105170.0,0.26053159]
["bitfinex","BTCUSD",1749887460828,0.99219932,105180.0,105170.0,0.23607652]
["bitfinex","BTCUSD",1749887461024,0.99219932,105180.0,105170.0,0.24274608]
["bitfinex","BTCUSD",1749887461182,0.99219932,105180.0,105170.0,0.26053159]
["bitfinex","BTCUSD",1749887461386,0.98284503,105180.0,105170.0,0.26053159]
["bitfinex","BTCUSD",1749887461626,0.82976526,105180.0,105170.0,0.25386182]
["bitfinex","BTCUSD",1749887461849,0.82976526,105180.0,105170.0,0.26052415]
["bitfinex","BTCUSD",1749887462076,0.82976526,105180.0,105170.0,0.26052422]
["bitfinex","BTCUSD",1749887462671,0.28527998,105180.0,105170.0,0.82421948]
["bitfinex","BTCUSD",1749887462873,0.82976526,105180.0,105170.0,0.27954041]
["bitfinex","BTCUSD",1749887463079,0.83941936,105180.0,105170.0,0.27003236]
["bitfinex","BTCUSD",1749887463282,0.82976526,105180.0,105170.0,0.27003168]
["bitfinex","BTCUSD",1749887463460,0.82976526,105180.0,105170.0,0.27003005]
["bitfinex","BTCUSD",1749887463670,0.27557814,105180.0,105170.0,0.26175953]
["bitfinex","BTCUSD",1749887463860,0.82976526,105180.0,105170.0,0.27953767]
["bitfinex","BTCUSD",1749887464109,0.82976526,105180.0,105170.0,0.26175953]
["bitfinex","BTCUSD",1749887464285,0.82976526,105180.0,105170.0,0.27287082]
["bitfinex","BTCUSD",1749887464487,0.82976526,105180.0,105170.0,0.28237879]
["bitfinex","BTCUSD",1749887464694,0.82976526,105180.0,105170.0,0.28904558]
["bitfinex","BTCUSD",1749887464915,0.82976526,105180.0,105170.0,0.28237824]
["bitfinex","BTCUSD",1749887465123,0.82976526,105180.0,105170.0,0.28904483]
["bitfinex","BTCUSD",1749887465253,0.82976526,105180.0,105170.0,0.2890448]
["bitfinex","BTCUSD",1749887465479,0.82976526,105180.0,105170.0,0.27126725]
["bitfinex","BTCUSD",1749887465688,0.82976526,105180.0,105170.0,0.29855268]
["bitfinex","BTCUSD",1749887465888,0.82976526,105180.0,105170.0,0.2918861]
["bitfinex","BTCUSD",1749887466299,0.82976526,105180.0,105170.0,0.29855268]
["bitfinex","BTCUSD",1749887466496,0.28493745,105180.0,105170.0,0.28077512]
["bitfinex","BTCUSD",1749887466719,0.28493745,105180.0,105170.0,0.27410854]
["bitfinex","BTCUSD",1749887466945,0.28493745,105180.0,105170.0,0.29855268]
["bitfinex","BTCUSD",1749887467360,0.28493745,105180.0,105170.0,0.28903302]
["bitfinex","BTCUSD",1749887467574,0.28493745,105180.0,105170.0,0.2890286]
["bitfinex","BTCUSD",1749887467782,0.28493745,105180.0,105170.0,0.28902951]
["bitfinex","BTCUSD",1749887468005,0.83912457,105180.0,105170.0,0.28902965]
["bitfinex","BTCUSD",1749887468218,0.83912457,105180.0,105170.0,0.2823667]
["bitfinex","BTCUSD",1749887468423,0.83912457,105180.0,105170.0,0.28902896]
["bitfinex","BTCUSD",1749887468835,0.83912457,105180.0,105170.0,0.28902899]
["bitfinex","BTCUSD",1749887469041,0.83912457,105180.0,105170.0,0.26460067]
["bitfinex","BTCUSD",1749887469242,0.83912457,105180.0,105170.0,0.27125779]
["bitfinex","BTCUSD",1749887469449,0.83912457,105180.0,105170.0,0.282353]
["bitfinex","BTCUSD",1749887469690,0.83912457,105180.0,105170.0,0.26174983]
["bitfinex","BTCUSD",1749887469897,0.83912457,105180.0,105170.0,0.27950215]
["bitfinex","BTCUSD",1749887470430,0.83912457,105180.0,105170.0,0.27950211]
["bitfinex","BTCUSD",1749887470570,0.83900457,105180.0,105170.0,0.27950211]
["bitfinex","BTCUSD",1749887470774,1.39319169,105180.0,105170.0,0.22656829]
["bitfinex","BTCUSD",1749887470982,1.81983368,105180.0,105170.0,0.02495708]
["bitfinex","BTCUSD",1749887471205,1.72368446,105180.0,105170.0,0.04271307]
["bitfinex","BTCUSD",1749887471363,1.16949734,105180.0,105170.0,0.04271514]
["bitfinex","BTCUSD",1749887471591,1.16949734,105180.0,105170.0,0.03605646]
["bitfinex","BTCUSD",1749887471795,1.16949734,105180.0,105170.0,0.04271532]
["bitfinex","BTCUSD",1749887472021,0.19967652,105170.0,105160.0,0.0180769]
["bitfinex","BTCUSD",1749887472234,0.75386364,105170.0,105160.0,0.23312237]
["bitfinex","BTCUSD",1749887472436,0.75386364,105170.0,105160.0,0.2331224]
["bitfinex","BTCUSD",1749887472846,0.75386364,105170.0,105160.0,0.26038952]
["bitfinex","BTCUSD",1749887473073,0.75386364,105170.0,105160.0,0.26038989]
["bitfinex","BTCUSD",1749887473508,0.75386364,105170.0,105160.0,0.24263171]
["bitfinex","BTCUSD",1749887473706,0.77665359,105170.0,105160.0,0.26039132]
["bitfinex","BTCUSD",1749887473911,0.78616173,105170.0,105160.0,0.26339129]
["bitfinex","BTCUSD",1749887474117,0.78616173,105170.0,105160.0,0.27290043]
["bitfinex","BTCUSD",1749887474370,0.78616173,105170.0,105160.0,0.04593652]
["bitfinex","BTCUSD",1749887474582,0.78616173,105170.0,105160.0,0.06369552]
["bitfinex","BTCUSD",1749887474786,0.78616173,105170.0,105160.0,0.06669552]
["bitfinex","BTCUSD",1749887475055,0.77665359,105170.0,105160.0,0.06669552]
["bitfinex","BTCUSD",1749887475299,0.77665359,105170.0,105160.0,0.0600359]
["bitfinex","BTCUSD",1749887475522,0.77665359,105170.0,105160.0,0.06669552]
["bitfinex","BTCUSD",1749887476187,1.76698993,105170.0,105160.0,0.04850543]
["bitfinex","BTCUSD",1749887476409,1.81308847,105170.0,105160.0,0.01314227]
["bitfinex","BTCUSD",1749887476640,1.87106584,105170.0,105160.0,0.0064769]
["bitfinex","BTCUSD",1749887476882,1.33507872,105170.0,105160.0,0.0064769]
["bitfinex","BTCUSD",1749887477378,1.27359731,105170.0,105160.0,0.0064769]
["bitfinex","BTCUSD",1749887477604,0.66714238,105170.0,105160.0,0.02125465]
["bitfinex","BTCUSD",1749887477828,0.82284501,105170.0,105160.0,0.04251883]
["bitfinex","BTCUSD",1749887478066,1.31855072,105170.0,105160.0,0.04251884]
["bitfinex","BTCUSD",1749887478278,1.32355072,105170.0,105160.0,0.04251884]
["bitfinex","BTCUSD",1749887478480,1.31555072,105170.0,105160.0,0.04251873]
["bitfinex","BTCUSD",1749887478685,1.31555072,105170.0,105160.0,0.03585281]
["bitfinex","BTCUSD",1749887478886,1.32255072,105170.0,105160.0,0.03585281]
["bitfinex","BTCUSD",1749887479092,1.32255072,105170.0,105160.0,0.04251876]
["bitfinex","BTCUSD",1749887479294,1.32255072,105170.0,105160.0,0.04251893]
["bitfinex","BTCUSD",1749887479518,1.32255072,105170.0,105160.0,0.04251967]
["bitfinex","BTCUSD",1749887479723,1.32655072,105170.0,105160.0,0.04251958]
["bitfinex","BTCUSD",1749887480363,7.49352301,105170.0,105160.0,0.0004769]
["bitfinex","BTCUSD",1749887480860,8.01108977,105170.0,105160.0,0.0004769]
["bitfinex","BTCUSD",1749887484126,7.95412447,105170.0,105160.0,0.0004769]
["bitfinex","BTCUSD",1749887485851,8.01108977,105170.0,105160.0,0.0004769]
["bitfinex","BTCUSD",1749887487343,7.95412447,105170.0,105160.0,0.0004769]
["bitfinex","BTCUSD",1749887488407,8.01108977,105170.0,105160.0,0.0004769]
["bitfinex","BTCUSD",1749887488628,0.5397335,105140.0,105130.0,0.0364]
["bitfinex","BTCUSD",1749887488824,1.20930916,105140.0,105130.0,0.0364]
["bitfinex","BTCUSD",1749887489484,1.23788016,105140.0,105130.0,0.0364]
["bitfinex","BTCUSD",1749887489711,1.20930916,105140.0,105130.0,0.0364]
["bitfinex","BTCUSD",1749887490340,1.18651921,105140.0,105130.0,0.0364]
["bitfinex","BTCUSD",1749887490559,1.18651921,105140.0,105130.0,0.0394]
["bitfinex","BTCUSD",1749887490986,1.18651921,105140.0,105130.0,0.0454]
["bitfinex","BTCUSD",1749887491814,1.03243921,105140.0,105130.0,0.0454]
["bitfinex","BTCUSD",1749887492018,1.18659921,105140.0,105130.0,0.0454]
["bitfinex","BTCUSD",1749887494965,0.1997335,105140.0,105130.0,0.23564065]
["bitfinex","BTCUSD",1749887495173,0.21877546,105150.0,105140.0,0.23673368]
["bitfinex","BTCUSD",1749887495174,0.37285395,105150.0,105140.0,0.23673368]
["bitfinex","BTCUSD",1749887495379,0.37285449,105150.0,105140.0,0.33297544]
["bitfinex","BTCUSD",1749887495582,0.8655602,105150.0,105140.0,0.33297544]
["bitfinex","BTCUSD",1749887495785,0.85605034,105150.0,105140.0,0.14275288]
["bitfinex","BTCUSD",1749887496188,0.85605034,105150.0,105140.0,0.33297544]
["bitfinex","BTCUSD",1749887496391,0.85705034,105150.0,105140.0,0.33297544]
["bitfinex","BTCUSD",1749887496941,0.8495403,105150.0,105140.0,0.33297544]
["bitfinex","BTCUSD",1749887498281,0.8495403,105150.0,105140.0,0.14275288]
["bitfinex","BTCUSD",1749887498800,0.35683459,105150.0,105140.0,0.33297544]
["bitfinex","BTCUSD",1749887499083,0.8495403,105150.0,105140.0,0.33297544]
["bitfinex","BTCUSD",1749887501359,0.8495403,105150.0,105140.0,0.13324176]
["bitfinex","BTCUSD",1749887504196,0.87230335,105150.0,105140.0,0.32346432]
["bitfinex","BTCUSD",1749887504401,0.87230335,105150.0,105140.0,0.35068278]
["bitfinex","BTCUSD",1749887504567,0.87230335,105150.0,105140.0,0.16046022]
["bitfinex","BTCUSD",1749887505175,0.87230335,105150.0,105140.0,0.16046023]
["bitfinex","BTCUSD",1749887505349,0.87230335,105150.0,105140.0,0.13324176]
["bitfinex","BTCUSD",1749887505765,0.87230335,105150.0,105140.0,0.15094911]
["bitfinex","BTCUSD",1749887506229,0.87230335,105150.0,105140.0,0.15765234]
["bitfinex","BTCUSD",1749887507291,0.87222335,105150.0,105140.0,0.15765234]
["bitfinex","BTCUSD",1749887507451,0.87222335,105150.0,105140.0,0.15099491]
["bitfinex","BTCUSD",1749887507661,0.87222335,105150.0,105140.0,0.13989919]
["bitfinex","BTCUSD",1749887507860,0.87222335,105150.0,105140.0,0.15765235]
["bitfinex","BTCUSD",1749887508075,0.87222335,105150.0,105140.0,0.13989919]
["bitfinex","BTCUSD",1749887508234,0.87222335,105150.0,105140.0,0.15765234]
["bitfinex","BTCUSD",1749887508437,0.87222335,105150.0,105140.0,0.13989919]
["bitfinex","BTCUSD",1749887508687,0.87222335,105150.0,105140.0,0.3478749]
["bitfinex","BTCUSD",1749887508853,0.87222335,105150.0,105140.0,0.33963287]
["bitfinex","BTCUSD",1749887509057,0.87222335,105150.0,105140.0,0.35738602]
["bitfinex","BTCUSD",1749887509262,0.22547764,105150.0,105140.0,0.36975038]
["bitfinex","BTCUSD",1749887509466,0.87222335,105150.0,105140.0,0.36023962]
["bitfinex","BTCUSD",1749887509695,0.87222335,105150.0,105140.0,0.36689705]
["bitfinex","BTCUSD",1749887509895,0.87222335,105150.0,105140.0,0.36689701]
["bitfinex","BTCUSD",1749887510113,0.2349875,105150.0,105140.0,0.35199732]
["bitfinex","BTCUSD",1749887510289,0.21784175,105150.0,105140.0,0.4352914]
["bitfinex","BTCUSD",1749887510635,0.05054883,105150.0,105140.0,0.45304103]
["bitfinex","BTCUSD",1749887510968,0.24075329,105150.0,105140.0,0.42863459]
["bitfinex","BTCUSD",1749887511162,0.73345982,105150.0,105140.0,0.39542466]
["bitfinex","BTCUSD",1749887511349,0.73345982,105150.0,105140.0,0.39542471]
["bitfinex","BTCUSD",1749887511555,0.75624841,105150.0,105140.0,0.38876854]
["bitfinex","BTCUSD",1749887511758,0.75624841,105150.0,105140.0,0.3776747]
["bitfinex","BTCUSD",1749887511906,0.75624841,105150.0,105140.0,0.39542534]
["bitfinex","BTCUSD",1749887512919,0.75624841,105150.0,105140.0,0.3776747]
["bitfinex","BTCUSD",1749887513228,0.73345982,105150.0,105140.0,0.39542534]
["bitfinex","BTCUSD",1749887514075,0.72395033,105150.0,105140.0,0.39542534]
["bitfinex","BTCUSD",1749887515710,0.72395033,105150.0,105140.0,0.395429]
["bitfinex","BTCUSD",1749887518584,0.72395033,105150.0,105140.0,0.38877251]
["bitfinex","BTCUSD",1749887518957,0.72395033,105150.0,105140.0,0.37101821]
["bitfinex","BTCUSD",1749887520555,0.71444056,105150.0,105140.0,0.35199696]
["bitfinex","BTCUSD",1749887522356,0.86848056,105150.0,105140.0,0.35199696]
["bitfinex","BTCUSD",1749887522810,0.85897052,105150.0,105140.0,0.35199696]
["bitfinex","BTCUSD",1749887523533,0.36626481,105150.0,105140.0,0.36150763]
["bitfinex","BTCUSD",1749887523746,0.85897052,105150.0,105140.0,0.36150763]
["bitfinex","BTCUSD",1749887524963,0.85897052,105150.0,105140.0,0.36816767]
["bitfinex","BTCUSD",1749887525685,0.6687657,105150.0,105140.0,0.37767816]
["bitfinex","BTCUSD",1749887525884,0.86847966,105150.0,105140.0,0.36816767]
["bitfinex","BTCUSD",1749887527012,0.86847966,105150.0,105140.0,0.37767825]
["bitfinex","BTCUSD",1749887527880,0.6782752,105150.0,105140.0,0.37767771]
["bitfinex","BTCUSD",1749887528076,0.3947943,105150.0,105140.0,0.37767771]
["bitfinex","BTCUSD",1749887528787,0.88750001,105150.0,105140.0,0.37767771]
["bitfinex","BTCUSD",1749887529005,0.88750001,105150.0,105140.0,0.36816722]
["bitfinex","BTCUSD",1749887530203,0.87799042,105150.0,105140.0,0.35865664]
["bitfinex","BTCUSD",1749887531086,0.8684802,105150.0,105140.0,0.35865664]
["bitfinex","BTCUSD",1749887532326,0.8684802,105150.0,105140.0,0.36816722]
["bitfinex","BTCUSD",1749887532523,0.87799042,105150.0,105140.0,0.36816722]
["bitfinex","BTCUSD",1749887535428,0.003,105150.0,105140.0,1.00322591]
["bitfinex","BTCUSD",1749887535634,0.003,105150.0,105140.0,1.89752932]
["bitfinex","BTCUSD",1749887535840,0.03047658,105170.0,105160.0,0.80901664]
["bitfinex","BTCUSD",1749887536044,0.03998427,105170.0,105160.0,0.35761503]
["bitfinex","BTCUSD",1749887536217,0.04949214,105170.0,105160.0,1.06595844]
["bitfinex","BTCUSD",1749887536454,0.04949214,105170.0,105160.0,1.12569144]
["bitfinex","BTCUSD",1749887537289,0.03998427,105170.0,105160.0,1.12569144]
["bitfinex","BTCUSD",1749887537743,0.04949214,105170.0,105160.0,1.12569144]
["bitfinex","BTCUSD",1749887537938,0.62938083,105180.0,105170.0,0.24538484]
["bitfinex","BTCUSD",1749887538136,0.62938083,105180.0,105170.0,0.34833429]
["bitfinex","BTCUSD",1749887538366,0.08458447,105180.0,105170.0,0.35784225]
["bitfinex","BTCUSD",1749887538523,0.64839539,105180.0,105170.0,0.34833429]
["bitfinex","BTCUSD",1749887538864,0.63888834,105180.0,105170.0,0.34833429]
["bitfinex","BTCUSD",1749887539073,0.63888834,105180.0,105170.0,0.35784234]
["bitfinex","BTCUSD",1749887539369,0.57900189,105180.0,105170.0,0.35784234]
["bitfinex","BTCUSD",1749887540100,0.58100189,105180.0,105170.0,0.35784234]
["bitfinex","BTCUSD",1749887542128,0.59050922,105180.0,105170.0,0.3673503]
["bitfinex","BTCUSD",1749887543356,0.59050922,105180.0,105170.0,0.37685817]
["bitfinex","BTCUSD",1749887544407,0.59050922,105180.0,105170.0,0.37019813]
["bitfinex","BTCUSD",1749887547631,0.71508906,105180.0,105170.0,0.3701975]
["bitfinex","BTCUSD",1749887548387,0.51543134,105180.0,105170.0,0.3701975]
["bitfinex","BTCUSD",1749887548588,0.71508906,105180.0,105170.0,0.3701975]
["bitfinex","BTCUSD",1749887550497,0.71508906,105180.0,105170.0,0.36068972]
["bitfinex","BTCUSD",1749887550699,0.71508906,105180.0,105170.0,0.34167389]
["bitfinex","BTCUSD",1749887550901,0.71508906,105180.0,105170.0,0.35118185]
["bitfinex","BTCUSD",1749887551994,0.71508906,105180.0,105170.0,0.36068972]
["bitfinex","BTCUSD",1749887552201,0.71508906,105180.0,105170.0,0.35118185]
["bitfinex","BTCUSD",1749887552496,0.71508906,105180.0,105170.0,0.34167389]
["bitfinex","BTCUSD",1749887552700,0.71508906,105180.0,105170.0,0.34167425]
["bitfinex","BTCUSD",1749887552927,0.71508906,105180.0,105170.0,0.3511823]
["bitfinex","BTCUSD",1749887554211,0.70558201,105180.0,105170.0,0.3511823]
["bitfinex","BTCUSD",1749887554427,0.70558201,105180.0,105170.0,0.33216611]
["bitfinex","BTCUSD",1749887554728,0.70558201,105180.0,105170.0,0.35118239]
["bitfinex","BTCUSD",1749887554882,0.21316505,105180.0,105170.0,0.35118239]
["bitfinex","BTCUSD",1749887555259,0.69607468,105180.0,105170.0,0.33216611]
["bitfinex","BTCUSD",1749887555377,0.68656717,105180.0,105170.0,0.34167443]
["bitfinex","BTCUSD",1749887555989,0.68656717,105180.0,105170.0,0.35118257]
["bitfinex","BTCUSD",1749887556638,0.68656717,105180.0,105170.0,0.34167443]
["bitfinex","BTCUSD",1749887556862,0.68656717,105180.0,105170.0,0.35118266]
["bitfinex","BTCUSD",1749887557941,0.74352811,105180.0,105170.0,0.3606908]
["bitfinex","BTCUSD",1749887558126,0.68656717,105180.0,105170.0,0.3606908]
["bitfinex","BTCUSD",1749887558352,0.68656717,105180.0,105170.0,0.33216611]
["bitfinex","BTCUSD",1749887558505,0.68656717,105180.0,105170.0,0.34167443]
["bitfinex","BTCUSD",1749887558682,0.68656717,105180.0,105170.0,0.33880913]
["bitfinex","BTCUSD",1749887559310,0.84056717,105180.0,105170.0,0.33880913]
["bitfinex","BTCUSD",1749887559806,0.84056717,105180.0,105170.0,0.35661081]
["bitfinex","BTCUSD",1749887560249,0.84056717,105180.0,105170.0,0.35661707]
["bitfinex","BTCUSD",1749887560468,0.93671639,105180.0,105170.0,0.06062835]
["bitfinex","BTCUSD",1749887560678,0.93671639,105180.0,105170.0,0.02443108]
["bitfinex","BTCUSD",1749887560679,1.27671639,105180.0,105170.0,0.02443108]
["bitfinex","BTCUSD",1749887560889,1.18056717,105180.0,105170.0,0.02443231]
["bitfinex","BTCUSD",1749887561090,1.20331101,105180.0,105170.0,0.02443231]
["bitfinex","BTCUSD",1749887561293,1.23186801,105180.0,105170.0,0.02443231]
["bitfinex","BTCUSD",1749887561717,1.23186801,105180.0,105170.0,0.02444247]
["bitfinex","BTCUSD",1749887561938,1.27752411,105180.0,105170.0,0.02444247]
["bitfinex","BTCUSD",1749887562158,1.27752411,105180.0,105170.0,0.01778949]
["bitfinex","BTCUSD",1749887562369,1.27752411,105180.0,105170.0,0.02444488]
["bitfinex","BTCUSD",1749887562581,1.27752411,105180.0,105170.0,0.00670304]
["bitfinex","BTCUSD",1749887562781,1.27752411,105180.0,105170.0,0.02445076]
["bitfinex","BTCUSD",1749887563073,1.27752411,105180.0,105170.0,0.01779538]
["bitfinex","BTCUSD",1749887563295,1.27752411,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887563504,1.27752411,105180.0,105170.0,0.02446141]
["bitfinex","BTCUSD",1749887563698,1.26102411,105180.0,105170.0,0.01780311]
["bitfinex","BTCUSD",1749887563966,1.28152295,105180.0,105170.0,0.02446127]
["bitfinex","BTCUSD",1749887564167,1.29802295,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887564372,1.29802295,105180.0,105170.0,0.02446588]
["bitfinex","BTCUSD",1749887564526,1.29802295,105180.0,105170.0,0.02447733]
["bitfinex","BTCUSD",1749887564691,1.29802295,105180.0,105170.0,0.01781469]
["bitfinex","BTCUSD",1749887564898,1.29802295,105180.0,105170.0,0.00671028]
["bitfinex","BTCUSD",1749887565100,1.29802295,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887565314,1.29802295,105180.0,105170.0,0.0178376]
["bitfinex","BTCUSD",1749887565720,1.29802295,105180.0,105170.0,0.00671888]
["bitfinex","BTCUSD",1749887566156,1.29802295,105180.0,105170.0,0.02450883]
["bitfinex","BTCUSD",1749887566538,1.29802295,105180.0,105170.0,0.02450851]
["bitfinex","BTCUSD",1749887566751,1.68241284,105180.0,105170.0,0.02451207]
["bitfinex","BTCUSD",1749887566960,1.72028921,105180.0,105170.0,0.02451316]
["bitfinex","BTCUSD",1749887567163,1.72028921,105180.0,105170.0,0.02451391]
["bitfinex","BTCUSD",1749887567366,1.72028921,105180.0,105170.0,0.02451386]
["bitfinex","BTCUSD",1749887567578,1.72028921,105180.0,105170.0,0.01784264]
["bitfinex","BTCUSD",1749887567823,1.72028921,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887568042,1.72028921,105180.0,105170.0,0.01784264]
["bitfinex","BTCUSD",1749887568280,1.72028921,105180.0,105170.0,0.02451576]
["bitfinex","BTCUSD",1749887568463,1.72028921,105180.0,105170.0,0.02451539]
["bitfinex","BTCUSD",1749887568684,1.72028921,105180.0,105170.0,0.01784237]
["bitfinex","BTCUSD",1749887568903,1.72028921,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887569151,1.72028921,105180.0,105170.0,0.01784294]
["bitfinex","BTCUSD",1749887569380,1.72028921,105180.0,105170.0,0.01784264]
["bitfinex","BTCUSD",1749887569838,1.72028921,105180.0,105170.0,0.01784266]
["bitfinex","BTCUSD",1749887570061,1.72028921,105180.0,105170.0,0.01784263]
["bitfinex","BTCUSD",1749887570312,1.72028921,105180.0,105170.0,0.01784232]
["bitfinex","BTCUSD",1749887570526,1.72028921,105180.0,105170.0,0.01784194]
["bitfinex","BTCUSD",1749887570729,1.72028921,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887570936,1.72028921,105180.0,105170.0,0.01784178]
["bitfinex","BTCUSD",1749887571080,1.72028921,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887571296,1.72028921,105180.0,105170.0,0.01784172]
["bitfinex","BTCUSD",1749887571534,1.72028921,105180.0,105170.0,0.01784139]
["bitfinex","BTCUSD",1749887571992,1.72028921,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887572407,1.74884287,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887572751,6.79884287,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887576172,6.80380868,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887578066,6.54325531,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887578216,6.73340552,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887578616,7.22582248,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887579293,6.73340552,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887581545,6.77128189,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887583438,7.26369885,105180.0,105170.0,4.765e-05]
["bitfinex","BTCUSD",1749887583646,0.64472723,105160.0,105140.0,0.018]
["bitfinex","BTCUSD",1749887583858,1.22585146,105150.0,105140.0,0.06048514]
["bitfinex","BTCUSD",1749887584063,1.2485953,105150.0,105140.0,0.0538286]
["bitfinex","BTCUSD",1749887584276,1.2485953,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887584914,1.2771643,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887585531,1.2791643,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887587336,1.2801643,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887589296,0.93065426,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887589500,0.9401643,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887590513,0.9115953,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887591274,1.25160329,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887591482,1.25160329,105150.0,105140.0,0.05388592]
["bitfinex","BTCUSD",1749887591709,1.25160329,105150.0,105140.0,0.06056446]
["bitfinex","BTCUSD",1749887591917,1.25160329,105150.0,105140.0,0.05388659]
["bitfinex","BTCUSD",1749887592125,1.25160329,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887592333,1.25160329,105150.0,105140.0,0.04275574]
["bitfinex","BTCUSD",1749887592543,1.25160329,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887592751,1.2731417,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887594663,1.36938346,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887595338,1.98595032,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887595573,2.01452032,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887596179,2.01452032,105150.0,105140.0,0.05384434]
["bitfinex","BTCUSD",1749887596405,2.01452032,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887597031,2.01452032,105150.0,105140.0,0.05384459]
["bitfinex","BTCUSD",1749887597420,2.01452032,105150.0,105140.0,0.0538446]
["bitfinex","BTCUSD",1749887598100,2.01452032,105150.0,105140.0,0.05384455]
["bitfinex","BTCUSD",1749887598324,2.01452032,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887598549,2.01452032,105150.0,105140.0,0.05384432]
["bitfinex","BTCUSD",1749887598756,2.01452032,105150.0,105140.0,0.05384425]
["bitfinex","BTCUSD",1749887598958,2.01452032,105150.0,105140.0,0.05384424]
["bitfinex","BTCUSD",1749887599164,2.01452032,105150.0,105140.0,0.05384421]
["bitfinex","BTCUSD",1749887599363,2.04296011,105150.0,105140.0,0.05384421]
["bitfinex","BTCUSD",1749887599583,2.04296011,105150.0,105140.0,0.05384425]
["bitfinex","BTCUSD",1749887599986,2.0214217,105150.0,105140.0,0.05384425]
["bitfinex","BTCUSD",1749887600191,2.0214217,105150.0,105140.0,0.05384426]
["bitfinex","BTCUSD",1749887600409,2.0214217,105150.0,105140.0,0.05384428]
["bitfinex","BTCUSD",1749887601004,2.0214217,105150.0,105140.0,0.0538443]
["bitfinex","BTCUSD",1749887601150,2.0214217,105150.0,105140.0,0.05384419]
["bitfinex","BTCUSD",1749887601603,2.0214217,105150.0,105140.0,0.05384415]
["bitfinex","BTCUSD",1749887602245,2.0214217,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887602476,2.05929807,105150.0,105140.0,0.05384415]
["bitfinex","BTCUSD",1749887602686,0.95031425,105150.0,105140.0,0.05384415]
["bitfinex","BTCUSD",1749887602889,1.89656994,105150.0,105140.0,0.05384328]
["bitfinex","BTCUSD",1749887603111,0.59390612,105150.0,105140.0,0.0427387]
["bitfinex","BTCUSD",1749887603318,0.23497628,105150.0,105140.0,0.26023631]
["bitfinex","BTCUSD",1749887603492,0.98326819,105150.0,105140.0,0.26308227]
["bitfinex","BTCUSD",1749887603950,0.98326819,105150.0,105140.0,0.2697421]
["bitfinex","BTCUSD",1749887604088,0.98326819,105150.0,105140.0,0.26308227]
["bitfinex","BTCUSD",1749887604292,0.98326819,105150.0,105140.0,0.26974211]
["bitfinex","BTCUSD",1749887604505,0.98326819,105150.0,105140.0,0.26974227]
["bitfinex","BTCUSD",1749887604883,0.98326819,105150.0,105140.0,0.26974129]
["bitfinex","BTCUSD",1749887605463,0.92146165,105150.0,105140.0,0.26974108]
["bitfinex","BTCUSD",1749887605693,0.92146165,105150.0,105140.0,0.26308113]
["bitfinex","BTCUSD",1749887606096,0.9119517,105150.0,105140.0,0.05383642]
["bitfinex","BTCUSD",1749887606249,0.9119517,105150.0,105140.0,0.06049634]
["bitfinex","BTCUSD",1749887606418,0.9119517,105150.0,105140.0,0.06049642]
["bitfinex","BTCUSD",1749887606618,0.72174724,105150.0,105140.0,0.03607658]
["bitfinex","BTCUSD",1749887606832,0.9119517,105150.0,105140.0,0.06049657]
["bitfinex","BTCUSD",1749887607038,0.9119517,105150.0,105140.0,0.06049659]
["bitfinex","BTCUSD",1749887607238,0.9119517,105150.0,105140.0,0.05383659]
["bitfinex","BTCUSD",1749887607506,0.9119517,105150.0,105140.0,0.2507197]
["bitfinex","BTCUSD",1749887608020,0.9119517,105150.0,105140.0,0.24405955]
["bitfinex","BTCUSD",1749887608212,0.88919987,105150.0,105140.0,0.26023074]
["bitfinex","BTCUSD",1749887608413,0.88919987,105150.0,105140.0,0.25357061]
["bitfinex","BTCUSD",1749887608627,0.88919987,105150.0,105140.0,0.26023071]
["bitfinex","BTCUSD",1749887608840,0.88919987,105150.0,105140.0,0.26023072]
["bitfinex","BTCUSD",1749887609039,0.88919987,105150.0,105140.0,0.25357054]
["bitfinex","BTCUSD",1749887609269,0.88919987,105150.0,105140.0,0.25357]
["bitfinex","BTCUSD",1749887609502,0.88919987,105150.0,105140.0,0.26022983]
["bitfinex","BTCUSD",1749887609738,0.88919987,105150.0,105140.0,0.24247296]
["bitfinex","BTCUSD",1749887609943,0.88919987,105150.0,105140.0,0.26024017]
["bitfinex","BTCUSD",1749887610094,0.88919987,105150.0,105140.0,0.23581026]
["bitfinex","BTCUSD",1749887610300,0.88919987,105150.0,105140.0,0.25357749]
["bitfinex","BTCUSD",1749887610507,0.88919987,105150.0,105140.0,0.26022542]
["bitfinex","BTCUSD",1749887610705,0.88919987,105150.0,105140.0,0.25356674]
["bitfinex","BTCUSD",1749887610922,0.88919987,105150.0,105140.0,0.25356642]
["bitfinex","BTCUSD",1749887611126,0.88919987,105150.0,105140.0,0.26022492]
["bitfinex","BTCUSD",1749887611333,0.88919987,105150.0,105140.0,0.23581026]
["bitfinex","BTCUSD",1749887611495,0.88919987,105150.0,105140.0,0.25356642]
["bitfinex","BTCUSD",1749887611696,0.69539987,105150.0,105140.0,0.25356628]
["bitfinex","BTCUSD",1749887611953,0.88915987,105150.0,105140.0,0.26022474]
["bitfinex","BTCUSD",1749887612188,0.88915987,105150.0,105140.0,0.26022469]
["bitfinex","BTCUSD",1749887612395,0.69539987,105150.0,105140.0,0.26973558]
["bitfinex","BTCUSD",1749887612603,0.88911987,105150.0,105140.0,0.26973553]
["bitfinex","BTCUSD",1749887612796,0.88911987,105150.0,105140.0,0.26973503]
["bitfinex","BTCUSD",1749887613149,0.88911987,105150.0,105140.0,0.25197958]
["bitfinex","BTCUSD",1749887613353,0.88911987,105150.0,105140.0,0.26973503]
["bitfinex","BTCUSD",1749887613549,0.88911987,105150.0,105140.0,0.26307674]
["bitfinex","BTCUSD",1749887613962,0.88911987,105150.0,105140.0,0.26973503]
["bitfinex","BTCUSD",1749887614387,0.88911987,105150.0,105140.0,0.24532129]
["bitfinex","BTCUSD",1749887614519,0.88911987,105150.0,105140.0,0.26973503]
["bitfinex","BTCUSD",1749887614925,0.69539987,105150.0,105140.0,0.25197961]
["bitfinex","BTCUSD",1749887615113,0.88915987,105150.0,105140.0,0.26973514]
["bitfinex","BTCUSD",1749887615316,0.88915987,105150.0,105140.0,0.24532129]
["bitfinex","BTCUSD",1749887615630,0.88911987,105150.0,105140.0,0.27924607]
["bitfinex","BTCUSD",1749887615889,0.88911987,105150.0,105140.0,0.26149055]
["bitfinex","BTCUSD",1749887616046,0.88911987,105150.0,105140.0,0.27258775]
["bitfinex","BTCUSD",1749887616248,0.88911987,105150.0,105140.0,0.25483223]
["bitfinex","BTCUSD",1749887616657,0.88911987,105150.0,105140.0,0.2710014]
["bitfinex","BTCUSD",1749887617291,0.88911987,105150.0,105140.0,0.28875692]
["bitfinex","BTCUSD",1749887617711,0.88911987,105150.0,105140.0,0.2710014]
["bitfinex","BTCUSD",1749887618050,0.88911987,105150.0,105140.0,0.2887569]
["bitfinex","BTCUSD",1749887618276,0.88911987,105150.0,105140.0,0.28875689]
["bitfinex","BTCUSD",1749887618725,0.88911987,105150.0,105140.0,0.34711814]
["bitfinex","BTCUSD",1749887619145,0.88911987,105150.0,105140.0,0.32809656]
["bitfinex","BTCUSD",1749887619354,0.88911987,105150.0,105140.0,0.310341]
["bitfinex","BTCUSD",1749887619557,0.88911987,105150.0,105140.0,0.3280965]
["bitfinex","BTCUSD",1749887619758,0.88911987,105150.0,105140.0,0.32143818]
["bitfinex","BTCUSD",1749887620211,0.88911987,105150.0,105140.0,0.27258772]
["bitfinex","BTCUSD",1749887620413,0.88911987,105150.0,105140.0,0.27924603]
["bitfinex","BTCUSD",1749887621061,0.88911987,105150.0,105140.0,0.2792414]
["bitfinex","BTCUSD",1749887621267,0.88911987,105150.0,105140.0,0.27924127]
["bitfinex","BTCUSD",1749887621496,0.88911987,105150.0,105140.0,0.26148917]
["bitfinex","BTCUSD",1749887621735,0.88911987,105150.0,105140.0,0.27258408]
["bitfinex","BTCUSD",1749887621925,0.88911987,105150.0,105140.0,0.26148915]
["bitfinex","BTCUSD",1749887622146,0.88911987,105150.0,105140.0,0.27258403]
["bitfinex","BTCUSD",1749887622358,0.88911987,105150.0,105140.0,0.26148915]
["bitfinex","BTCUSD",1749887622537,0.88911987,105150.0,105140.0,0.2615071]
["bitfinex","BTCUSD",1749887622760,0.88911987,105150.0,105140.0,0.27263167]
["bitfinex","BTCUSD",1749887622956,0.69539987,105150.0,105140.0,0.27930546]
["bitfinex","BTCUSD",1749887623175,0.69539987,105150.0,105140.0,0.27930372]
["bitfinex","BTCUSD",1749887623386,0.88903987,105150.0,105140.0,0.26150621]
["bitfinex","BTCUSD",1749887623523,0.88903987,105150.0,105140.0,0.27930347]
["bitfinex","BTCUSD",1749887623727,0.69539987,105150.0,105140.0,0.27262944]
["bitfinex","BTCUSD",1749887624141,0.88903987,105150.0,105140.0,0.28214016]
["bitfinex","BTCUSD",1749887624362,0.88903987,105150.0,105140.0,0.28881398]
["bitfinex","BTCUSD",1749887624563,0.88903987,105150.0,105140.0,0.29548782]
["bitfinex","BTCUSD",1749887624777,0.88903987,105150.0,105140.0,0.2954819]
["bitfinex","BTCUSD",1749887625028,0.88903987,105150.0,105140.0,0.28597105]
["bitfinex","BTCUSD",1749887625183,0.88903987,105150.0,105140.0,0.26817838]
["bitfinex","BTCUSD",1749887625372,0.88903987,105150.0,105140.0,0.28597105]
["bitfinex","BTCUSD",1749887626027,0.88903987,105150.0,105140.0,0.2792988]
["bitfinex","BTCUSD",1749887626431,0.88903987,105150.0,105140.0,0.26817838]
["bitfinex","BTCUSD",1749887626639,0.88903987,105150.0,105140.0,0.28597104]
["bitfinex","BTCUSD",1749887626840,0.88903987,105150.0,105140.0,0.27929879]
["bitfinex","BTCUSD",1749887627060,0.88903987,105150.0,105140.0,0.26150613]
["bitfinex","BTCUSD",1749887627263,0.95064637,105150.0,105140.0,0.27929879]
["bitfinex","BTCUSD",1749887627675,0.95064637,105150.0,105140.0,0.28597105]
["bitfinex","BTCUSD",1749887628097,0.95064637,105150.0,105140.0,0.28597104]
["bitfinex","BTCUSD",1749887628318,0.95064637,105150.0,105140.0,0.26817759]
["bitfinex","BTCUSD",1749887628730,0.95064637,105150.0,105140.0,0.28596548]
["bitfinex","BTCUSD",1749887628942,0.95064637,105150.0,105140.0,0.28596547]
["bitfinex","BTCUSD",1749887629155,0.95064637,105150.0,105140.0,0.28596536]
["bitfinex","BTCUSD",1749887629357,0.97344505,105150.0,105140.0,0.28596513]
["bitfinex","BTCUSD",1749887629982,0.97344505,105150.0,105140.0,0.28596508]
["bitfinex","BTCUSD",1749887630190,0.97344505,105150.0,105140.0,0.27929445]
["bitfinex","BTCUSD",1749887630398,0.97344505,105150.0,105140.0,0.28596492]
["bitfinex","BTCUSD",1749887630843,0.97344505,105150.0,105140.0,0.28596505]
["bitfinex","BTCUSD",1749887631083,0.97344505,105150.0,105140.0,0.28596511]
["bitfinex","BTCUSD",1749887631327,0.97344505,105150.0,105140.0,0.28596515]
["bitfinex","BTCUSD",1749887631574,0.97344505,105150.0,105140.0,0.28596519]
["bitfinex","BTCUSD",1749887632053,0.97344505,105150.0,105140.0,0.26817689]
["bitfinex","BTCUSD",1749887632312,0.97344505,105150.0,105140.0,0.26817686]
["bitfinex","BTCUSD",1749887632521,0.97344505,105150.0,105140.0,0.28596548]
["bitfinex","BTCUSD",1749887632735,0.97344505,105150.0,105140.0,0.27929475]
["bitfinex","BTCUSD",1749887632915,0.97344505,105150.0,105140.0,0.26817686]
["bitfinex","BTCUSD",1749887633580,0.97344505,105150.0,105140.0,0.28596548]
["bitfinex","BTCUSD",1749887633783,0.97344505,105150.0,105140.0,0.27929475]
["bitfinex","BTCUSD",1749887633995,0.97344505,105150.0,105140.0,0.26817686]
["bitfinex","BTCUSD",1749887634172,0.97344505,105150.0,105140.0,0.28596548]
["bitfinex","BTCUSD",1749887634865,0.03530845,105150.0,105140.0,0.34309644]
["bitfinex","BTCUSD",1749887635093,0.23845821,105150.0,105140.0,0.45551888]
["bitfinex","BTCUSD",1749887635318,0.80225976,105150.0,105140.0,0.40789686]
["bitfinex","BTCUSD",1749887635532,0.80225976,105150.0,105140.0,0.40122676]
["bitfinex","BTCUSD",1749887635754,0.80025976,105150.0,105140.0,0.38343987]
["bitfinex","BTCUSD",1749887635997,0.8087698,105150.0,105140.0,0.3901099]
["bitfinex","BTCUSD",1749887636219,0.8087698,105150.0,105140.0,0.40889665]
["bitfinex","BTCUSD",1749887636679,1.00848512,105150.0,105140.0,0.49837582]
["bitfinex","BTCUSD",1749887636897,1.00848512,105150.0,105140.0,0.50504584]
["bitfinex","BTCUSD",1749887637362,1.00848512,105150.0,105140.0,0.50504659]
["bitfinex","BTCUSD",1749887637576,1.00848512,105150.0,105140.0,0.4983769]
["bitfinex","BTCUSD",1749887637791,1.00848512,105150.0,105140.0,0.48725951]
["bitfinex","BTCUSD",1749887637996,1.00848512,105150.0,105140.0,0.49837689]
["bitfinex","BTCUSD",1749887638198,0.99897535,105150.0,105140.0,0.49553671]
["bitfinex","BTCUSD",1749887638448,0.99897535,105150.0,105140.0,0.50504738]
["bitfinex","BTCUSD",1749887638676,0.99897535,105150.0,105140.0,0.48725913]
["bitfinex","BTCUSD",1749887638899,0.44468348,105150.0,105140.0,0.50504663]
["bitfinex","BTCUSD",1749887639128,0.99897535,105150.0,105140.0,0.49837586]
["bitfinex","BTCUSD",1749887639354,0.99897535,105150.0,105140.0,0.48058873]
["bitfinex","BTCUSD",1749887639556,0.99897535,105150.0,105140.0,0.50504705]
["bitfinex","BTCUSD",1749887639785,0.99897535,105150.0,105140.0,0.49837545]
["bitfinex","BTCUSD",1749887639998,0.99897535,105150.0,105140.0,0.40890215]
["bitfinex","BTCUSD",1749887640207,0.25104348,105150.0,105140.0,0.40890214]
["bitfinex","BTCUSD",1749887640432,0.25104348,105150.0,105140.0,0.95652185]
["bitfinex","BTCUSD",1749887640433,0.02279868,105150.0,105140.0,0.95652185]
["bitfinex","BTCUSD",1749887640633,0.93085013,105160.0,105150.0,0.24692445]
["bitfinex","BTCUSD",1749887640835,0.97995899,105160.0,105150.0,0.36095352]
["bitfinex","BTCUSD",1749887641007,0.97995899,105160.0,105150.0,0.3676248]
["bitfinex","BTCUSD",1749887641214,0.97995899,105160.0,105150.0,0.35934673]
["bitfinex","BTCUSD",1749887641412,0.97995899,105160.0,105150.0,0.37046441]
["bitfinex","BTCUSD",1749887641612,0.78631899,105160.0,105150.0,0.37713504]
["bitfinex","BTCUSD",1749887641825,0.97995899,105160.0,105150.0,0.37713504]
["bitfinex","BTCUSD",1749887642227,0.98095899,105160.0,105150.0,0.37713502]
["bitfinex","BTCUSD",1749887642463,0.98195899,105160.0,105150.0,0.37713502]
["bitfinex","BTCUSD",1749887642606,0.95913624,105160.0,105150.0,0.37046447]
["bitfinex","BTCUSD",1749887642804,0.95913624,105160.0,105150.0,0.35934689]
["bitfinex","BTCUSD",1749887643041,0.95913624,105160.0,105150.0,0.37997433]
["bitfinex","BTCUSD",1749887643251,0.95913624,105160.0,105150.0,0.36637675]
["bitfinex","BTCUSD",1749887643487,0.95913624,105160.0,105150.0,0.39367462]
["bitfinex","BTCUSD",1749887643689,0.95913624,105160.0,105150.0,0.38700408]
["bitfinex","BTCUSD",1749887643801,0.95913624,105160.0,105150.0,0.36798438]
["bitfinex","BTCUSD",1749887644006,0.95813624,105160.0,105150.0,0.35686689]
["bitfinex","BTCUSD",1749887644218,0.95813624,105160.0,105150.0,0.35019634]
["bitfinex","BTCUSD",1749887644419,0.40284437,105160.0,105150.0,0.35686689]
["bitfinex","BTCUSD",1749887644681,0.95713624,105160.0,105150.0,0.37465503]
["bitfinex","BTCUSD",1749887644895,0.95713624,105160.0,105150.0,0.36737671]
["bitfinex","BTCUSD",1749887645108,0.95713624,105160.0,105150.0,0.38516471]
["bitfinex","BTCUSD",1749887645327,0.95713624,105160.0,105150.0,0.38516478]
["bitfinex","BTCUSD",1749887645542,0.95713624,105160.0,105150.0,0.36737671]
["bitfinex","BTCUSD",1749887645766,0.95713624,105160.0,105150.0,0.38516478]
["bitfinex","BTCUSD",1749887646190,0.95713624,105160.0,105150.0,0.36737672]
["bitfinex","BTCUSD",1749887646396,0.95713624,105160.0,105150.0,0.38516478]
["bitfinex","BTCUSD",1749887646598,0.95705624,105160.0,105150.0,0.3607062]
["bitfinex","BTCUSD",1749887646970,0.95705624,105160.0,105150.0,0.38516894]
["bitfinex","BTCUSD",1749887647322,0.95705624,105160.0,105150.0,0.38516921]
["bitfinex","BTCUSD",1749887647516,0.76349624,105160.0,105150.0,0.36737793]
["bitfinex","BTCUSD",1749887647749,0.95705624,105160.0,105150.0,0.394679]
["bitfinex","BTCUSD",1749887647975,0.95705624,105160.0,105150.0,0.37021597]
["bitfinex","BTCUSD",1749887648383,0.95705624,105160.0,105150.0,0.39467906]
["bitfinex","BTCUSD",1749887648530,0.95705624,105160.0,105150.0,0.39467903]
["bitfinex","BTCUSD",1749887648741,0.95705624,105160.0,105150.0,0.37688771]
["bitfinex","BTCUSD",1749887648947,0.95705624,105160.0,105150.0,0.39467903]
["bitfinex","BTCUSD",1749887649143,0.95705624,105160.0,105150.0,0.37936725]
["bitfinex","BTCUSD",1749887649354,0.95705624,105160.0,105150.0,0.39715854]
["bitfinex","BTCUSD",1749887649564,0.95705624,105160.0,105150.0,0.39715852]
["bitfinex","BTCUSD",1749887649963,0.95705624,105160.0,105150.0,0.39048679]
["bitfinex","BTCUSD",1749887650118,0.95705624,105160.0,105150.0,0.38764883]
["bitfinex","BTCUSD",1749887650317,0.95705624,105160.0,105150.0,0.36985756]
["bitfinex","BTCUSD",1749887650522,0.01901799,105160.0,105150.0,0.38097711]
["bitfinex","BTCUSD",1749887650765,0.76686986,105160.0,105150.0,0.37936714]
["bitfinex","BTCUSD",1749887650968,0.96656546,105160.0,105150.0,0.39715836]
["bitfinex","BTCUSD",1749887651547,0.97607477,105160.0,105150.0,0.39714127]
["bitfinex","BTCUSD",1749887651948,0.97607477,105160.0,105150.0,0.37269543]
["bitfinex","BTCUSD",1749887652144,0.97607477,105160.0,105150.0,0.39709581]
["bitfinex","BTCUSD",1749887652346,0.97607477,105160.0,105150.0,0.39044119]
["bitfinex","BTCUSD",1749887653136,0.97607477,105160.0,105150.0,0.39709583]
["bitfinex","BTCUSD",1749887653351,0.78251477,105160.0,105150.0,0.39709584]
["bitfinex","BTCUSD",1749887653568,0.97603477,105160.0,105150.0,0.39709584]
["bitfinex","BTCUSD",1749887654208,0.97603477,105160.0,105150.0,0.39044121]
["bitfinex","BTCUSD",1749887654420,0.97603477,105160.0,105150.0,0.37935015]
["bitfinex","BTCUSD",1749887654641,0.97603477,105160.0,105150.0,0.37936723]
["bitfinex","BTCUSD",1749887654872,0.97603477,105160.0,105150.0,0.39715845]
["bitfinex","BTCUSD",1749887655504,0.97603477,105160.0,105150.0,0.39048629]
["bitfinex","BTCUSD",1749887655740,0.97603477,105160.0,105150.0,0.39715821]
["bitfinex","BTCUSD",1749887655953,0.97603477,105160.0,105150.0,0.37936648]
["bitfinex","BTCUSD",1749887656210,0.97603477,105160.0,105150.0,0.39715677]
["bitfinex","BTCUSD",1749887656425,0.97603477,105160.0,105150.0,0.39715684]
["bitfinex","BTCUSD",1749887656654,0.97603477,105160.0,105150.0,0.39715695]
["bitfinex","BTCUSD",1749887656911,0.97603477,105160.0,105150.0,0.39048553]
["bitfinex","BTCUSD",1749887657156,0.97603477,105160.0,105150.0,0.39715695]
["bitfinex","BTCUSD",1749887657387,0.97603477,105160.0,105150.0,0.37936649]
["bitfinex","BTCUSD",1749887657587,0.97603477,105160.0,105150.0,0.36862959]
["bitfinex","BTCUSD",1749887657703,0.96652591,105160.0,105150.0,0.35244786]
["bitfinex","BTCUSD",1749887657903,0.96652591,105160.0,105150.0,0.35911964]
["bitfinex","BTCUSD",1749887658103,0.94750756,105160.0,105150.0,0.33465644]
["bitfinex","BTCUSD",1749887658376,0.94750756,105160.0,105150.0,0.35911998]
["bitfinex","BTCUSD",1749887658582,0.94750756,105160.0,105150.0,0.35912007]
["bitfinex","BTCUSD",1749887658785,0.94750756,105160.0,105150.0,0.35244817]
["bitfinex","BTCUSD",1749887658992,0.94750756,105160.0,105150.0,0.35912008]
["bitfinex","BTCUSD",1749887659215,0.94750756,105160.0,105150.0,0.13494176]
["bitfinex","BTCUSD",1749887659452,0.94750756,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749887659666,0.94750756,105160.0,105150.0,0.05649287]
["bitfinex","BTCUSD",1749887659875,0.94750756,105160.0,105150.0,0.04537279]
["bitfinex","BTCUSD",1749887660295,0.94750756,105160.0,105150.0,0.05649411]
["bitfinex","BTCUSD",1749887660460,0.94750756,105160.0,105150.0,0.06316689]
["bitfinex","BTCUSD",1749887660667,0.9703028,105160.0,105150.0,0.06316688]
["bitfinex","BTCUSD",1749887660884,0.94750756,105160.0,105150.0,0.06316688]
["bitfinex","BTCUSD",1749887661339,0.94750756,105160.0,105150.0,0.06316689]
["bitfinex","BTCUSD",1749887661772,0.94750756,105160.0,105150.0,0.0631669]
["bitfinex","BTCUSD",1749887662180,0.97030632,105160.0,105150.0,0.0631669]
["bitfinex","BTCUSD",1749887662600,0.97030632,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749887662810,0.97030632,105160.0,105150.0,0.0631669]
["bitfinex","BTCUSD",1749887663231,0.97030632,105160.0,105150.0,0.06316691]
["bitfinex","BTCUSD",1749887663426,0.97030632,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749887663616,0.97030632,105160.0,105150.0,0.0631501]
["bitfinex","BTCUSD",1749887663828,0.97030632,105160.0,105150.0,0.05648189]
["bitfinex","BTCUSD",1749887664106,0.97030632,105160.0,105150.0,0.06315009]
["bitfinex","BTCUSD",1749887664304,1.31030632,105160.0,105150.0,0.06315009]
["bitfinex","BTCUSD",1749887664524,1.31030632,105160.0,105150.0,0.05648189]
["bitfinex","BTCUSD",1749887664698,1.31030632,105160.0,105150.0,0.06315009]
["bitfinex","BTCUSD",1749887665448,1.31030632,105160.0,105150.0,0.06315014]
["bitfinex","BTCUSD",1749887665597,1.31030632,105160.0,105150.0,0.06315013]
["bitfinex","BTCUSD",1749887665799,1.31030632,105160.0,105150.0,0.06315012]
["bitfinex","BTCUSD",1749887666150,1.31030632,105160.0,105150.0,0.06315011]
["bitfinex","BTCUSD",1749887666568,1.31030632,105160.0,105150.0,0.04536821]
["bitfinex","BTCUSD",1749887666706,1.31030632,105160.0,105150.0,0.06315011]
["bitfinex","BTCUSD",1749887667109,1.31030632,105160.0,105150.0,0.0564819]
["bitfinex","BTCUSD",1749887667290,1.31030632,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749887667430,1.31030632,105160.0,105150.0,0.06315011]
["bitfinex","BTCUSD",1749887667638,1.31030632,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749887667848,1.31030632,105160.0,105150.0,0.06315012]
["bitfinex","BTCUSD",1749887668071,1.31030632,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749887668272,1.31030632,105160.0,105150.0,0.06315011]
["bitfinex","BTCUSD",1749887668472,1.31030632,105160.0,105150.0,0.06315036]
["bitfinex","BTCUSD",1749887668686,1.31030632,105160.0,105150.0,0.06315103]
["bitfinex","BTCUSD",1749887668865,1.31030632,105160.0,105150.0,0.06315118]
["bitfinex","BTCUSD",1749887669210,1.40645554,105160.0,105150.0,0.0631512]
["bitfinex","BTCUSD",1749887669365,1.40645554,105160.0,105150.0,0.06315158]
["bitfinex","BTCUSD",1749887669823,1.40645554,105160.0,105150.0,0.04536862]
["bitfinex","BTCUSD",1749887670023,1.40645554,105160.0,105150.0,0.06315161]
["bitfinex","BTCUSD",1749887670302,1.40645554,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749887670503,1.40645554,105160.0,105150.0,0.04536851]
["bitfinex","BTCUSD",1749887670730,1.40645554,105160.0,105150.0,0.06315132]
["bitfinex","BTCUSD",1749887670925,1.40645554,105160.0,105150.0,0.06315159]
["bitfinex","BTCUSD",1749887671103,1.40645554,105160.0,105150.0,0.05648285]
["bitfinex","BTCUSD",1749887671312,1.40645554,105160.0,105150.0,0.04536856]
["bitfinex","BTCUSD",1749887671518,1.40645554,105160.0,105150.0,0.06315104]
["bitfinex","BTCUSD",1749887671720,1.40645554,105160.0,105150.0,0.06315092]
["bitfinex","BTCUSD",1749887671920,1.40645554,105160.0,105150.0,0.05648249]
["bitfinex","BTCUSD",1749887672124,1.40645554,105160.0,105150.0,0.01878249]
["bitfinex","BTCUSD",1749887672328,1.40645554,105160.0,105150.0,0.00766899]
["bitfinex","BTCUSD",1749887672552,1.40645554,105160.0,105150.0,0.02545311]
["bitfinex","BTCUSD",1749887672754,1.40645554,105160.0,105150.0,0.01878431]
["bitfinex","BTCUSD",1749887672960,1.40645554,105160.0,105150.0,0.02545342]
["bitfinex","BTCUSD",1749887673155,1.40645554,105160.0,105150.0,0.00766932]
["bitfinex","BTCUSD",1749887673365,1.40645554,105160.0,105150.0,0.02545418]
["bitfinex","BTCUSD",1749887673565,1.40645554,105160.0,105150.0,0.02545425]
["bitfinex","BTCUSD",1749887673566,1.40647211,105160.0,105150.0,0.02545425]
["bitfinex","BTCUSD",1749887673764,1.43503511,105160.0,105150.0,0.02545425]
["bitfinex","BTCUSD",1749887673968,1.40647211,105160.0,105150.0,0.00766934]
["bitfinex","BTCUSD",1749887674309,1.43503711,105160.0,105150.0,0.02545425]
["bitfinex","BTCUSD",1749887674732,1.43503711,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887674943,1.43503711,105160.0,105150.0,0.02545425]
["bitfinex","BTCUSD",1749887675346,1.43503711,105160.0,105150.0,0.02544246]
["bitfinex","BTCUSD",1749887675554,1.43503711,105160.0,105150.0,0.01877312]
["bitfinex","BTCUSD",1749887675668,1.43503711,105160.0,105150.0,0.02543806]
["bitfinex","BTCUSD",1749887675873,1.43503711,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887676077,1.43503711,105160.0,105150.0,0.00766478]
["bitfinex","BTCUSD",1749887676320,1.43503711,105160.0,105150.0,0.02543766]
["bitfinex","BTCUSD",1749887676527,1.33888789,105160.0,105150.0,0.02626483]
["bitfinex","BTCUSD",1749887676841,1.33888789,105160.0,105150.0,0.04403773]
["bitfinex","BTCUSD",1749887677040,1.33888789,105160.0,105150.0,0.0196]
["bitfinex","BTCUSD",1749887677243,1.33888789,105160.0,105150.0,0.0373729]
["bitfinex","BTCUSD",1749887677452,1.33888789,105160.0,105150.0,0.04403773]
["bitfinex","BTCUSD",1749887677607,1.43503711,105160.0,105150.0,0.0373729]
["bitfinex","BTCUSD",1749887677815,1.43503711,105160.0,105150.0,0.04403773]
["bitfinex","BTCUSD",1749887678050,1.43503711,105160.0,105150.0,0.02626483]
["bitfinex","BTCUSD",1749887678259,1.43503711,105160.0,105150.0,0.04403773]
["bitfinex","BTCUSD",1749887679061,1.43503711,105160.0,105150.0,0.02626483]
["bitfinex","BTCUSD",1749887679285,1.43503711,105160.0,105150.0,0.04403776]
["bitfinex","BTCUSD",1749887679508,1.43503711,105160.0,105150.0,0.04403777]
["bitfinex","BTCUSD",1749887679749,1.43503711,105160.0,105150.0,0.03737293]
["bitfinex","BTCUSD",1749887679938,1.43503711,105160.0,105150.0,0.04403777]
["bitfinex","BTCUSD",1749887680370,1.43503711,105160.0,105150.0,0.0196]
["bitfinex","BTCUSD",1749887680586,1.43503711,105160.0,105150.0,0.04403777]
["bitfinex","BTCUSD",1749887680798,1.43503711,105160.0,105150.0,0.0196]
["bitfinex","BTCUSD",1749887681019,1.43503711,105160.0,105150.0,0.04404044]
["bitfinex","BTCUSD",1749887681237,1.43503711,105160.0,105150.0,0.02626484]
["bitfinex","BTCUSD",1749887681464,1.43503711,105160.0,105150.0,0.04404145]
["bitfinex","BTCUSD",1749887682478,1.43503711,105160.0,105150.0,0.00766642]
["bitfinex","BTCUSD",1749887682479,2.23784814,105160.0,105150.0,0.00766642]
["bitfinex","BTCUSD",1749887682689,2.25524814,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887682887,2.25524814,105160.0,105150.0,0.01877862]
["bitfinex","BTCUSD",1749887683098,2.25524814,105160.0,105150.0,0.0187787]
["bitfinex","BTCUSD",1749887683304,2.25524814,105160.0,105150.0,0.02544572]
["bitfinex","BTCUSD",1749887683626,2.25524814,105160.0,105150.0,0.0187787]
["bitfinex","BTCUSD",1749887683802,2.25524814,105160.0,105150.0,0.01877913]
["bitfinex","BTCUSD",1749887684100,2.25524814,105160.0,105150.0,0.01876664]
["bitfinex","BTCUSD",1749887684642,2.25524814,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887684849,2.25524814,105160.0,105150.0,0.01876664]
["bitfinex","BTCUSD",1749887685557,2.25524814,105160.0,105150.0,0.01876665]
["bitfinex","BTCUSD",1749887685762,2.25524814,105160.0,105150.0,0.02542916]
["bitfinex","BTCUSD",1749887685973,2.25524814,105160.0,105150.0,0.02542915]
["bitfinex","BTCUSD",1749887686209,2.25524814,105160.0,105150.0,0.02542917]
["bitfinex","BTCUSD",1749887686410,2.23788814,105160.0,105150.0,0.02542917]
["bitfinex","BTCUSD",1749887686661,2.23788814,105160.0,105150.0,0.02542939]
["bitfinex","BTCUSD",1749887686882,2.23788814,105160.0,105150.0,0.02542953]
["bitfinex","BTCUSD",1749887687104,2.23788814,105160.0,105150.0,0.02542951]
["bitfinex","BTCUSD",1749887687328,2.23788814,105160.0,105150.0,0.02542959]
["bitfinex","BTCUSD",1749887687542,2.23788814,105160.0,105150.0,0.02542958]
["bitfinex","BTCUSD",1749887687805,2.23788814,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887687806,2.14173892,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887688012,2.14173892,105160.0,105150.0,0.02543036]
["bitfinex","BTCUSD",1749887688221,2.14173892,105160.0,105150.0,0.02543043]
["bitfinex","BTCUSD",1749887688609,2.14173892,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887688813,2.14173892,105160.0,105150.0,0.02543043]
["bitfinex","BTCUSD",1749887689000,2.14173892,105160.0,105150.0,0.01876759]
["bitfinex","BTCUSD",1749887689231,2.23788814,105160.0,105150.0,0.02543041]
["bitfinex","BTCUSD",1749887689429,2.23788814,105160.0,105150.0,0.02543034]
["bitfinex","BTCUSD",1749887689640,2.23788814,105160.0,105150.0,0.02543036]
["bitfinex","BTCUSD",1749887689855,2.23788814,105160.0,105150.0,0.01876754]
["bitfinex","BTCUSD",1749887690079,2.23788814,105160.0,105150.0,0.02543036]
["bitfinex","BTCUSD",1749887690285,2.23788814,105160.0,105150.0,0.01876754]
["bitfinex","BTCUSD",1749887690495,2.23788814,105160.0,105150.0,0.02543036]
["bitfinex","BTCUSD",1749887690942,2.54867075,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887691167,2.57217075,105160.0,105150.0,0.01876856]
["bitfinex","BTCUSD",1749887691387,2.6101963,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887691620,2.5866963,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887691864,7.66516294,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887692080,7.69360472,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887692299,7.69460472,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749887693132,0.5597145,105150.0,105140.0,0.01382121]
["bitfinex","BTCUSD",1749887693360,2.00075472,105150.0,105140.0,0.01382121]
["bitfinex","BTCUSD",1749887693591,2.11439648,105150.0,105140.0,0.01382121]
["bitfinex","BTCUSD",1749887694077,2.14296748,105150.0,105140.0,0.01382121]
["bitfinex","BTCUSD",1749887694495,2.14296748,105150.0,105140.0,0.01482121]
["bitfinex","BTCUSD",1749887695596,2.12556748,105150.0,105140.0,0.01482121]
["bitfinex","BTCUSD",1749887696227,2.12656748,105150.0,105140.0,0.03152121]
["bitfinex","BTCUSD",1749887696579,1.76659565,105150.0,105140.0,0.06720325]
["bitfinex","BTCUSD",1749887696792,1.93166595,105150.0,105140.0,0.05608895]
["bitfinex","BTCUSD",1749887696989,2.42076595,105150.0,105140.0,0.07386961]
["bitfinex","BTCUSD",1749887697192,2.42076595,105150.0,105140.0,0.0560889]
["bitfinex","BTCUSD",1749887697392,2.42076595,105150.0,105140.0,0.07386942]
["bitfinex","BTCUSD",1749887697837,2.42076595,105150.0,105140.0,0.05608898]
["bitfinex","BTCUSD",1749887698011,2.42076595,105150.0,105140.0,0.06720197]
["bitfinex","BTCUSD",1749887698220,2.42076595,105150.0,105140.0,0.07386988]
["bitfinex","BTCUSD",1749887698561,2.42076595,105150.0,105140.0,0.07386993]
["bitfinex","BTCUSD",1749887698976,2.42076595,105150.0,105140.0,0.07386996]
["bitfinex","BTCUSD",1749887699267,2.42076595,105150.0,105140.0,0.05608904]
["bitfinex","BTCUSD",1749887699484,2.42076595,105150.0,105140.0,0.07386999]
["bitfinex","BTCUSD",1749887699710,2.42076595,105150.0,105140.0,0.06720214]
["bitfinex","BTCUSD",1749887699972,2.42076595,105150.0,105140.0,0.05608906]
["bitfinex","BTCUSD",1749887700682,2.42076595,105150.0,105140.0,0.04942121]
["bitfinex","BTCUSD",1749887700902,2.42076595,105150.0,105140.0,0.06720214]
["bitfinex","BTCUSD",1749887701123,2.42076595,105150.0,105140.0,0.06720211]
["bitfinex","BTCUSD",1749887701556,2.42076595,105150.0,105140.0,0.04942121]
["bitfinex","BTCUSD",1749887701816,2.42076595,105150.0,105140.0,0.07386994]
["bitfinex","BTCUSD",1749887702031,2.21056149,105150.0,105140.0,0.05608904]
["bitfinex","BTCUSD",1749887702248,2.40076595,105150.0,105140.0,0.0738699]
["bitfinex","BTCUSD",1749887702679,2.40076595,105150.0,105140.0,0.04942121]
["bitfinex","BTCUSD",1749887702893,2.40076595,105150.0,105140.0,0.06720202]
["bitfinex","BTCUSD",1749887703154,2.40076595,105150.0,105140.0,0.06720177]
["bitfinex","BTCUSD",1749887703555,2.40076595,105150.0,105140.0,0.06720158]
["bitfinex","BTCUSD",1749887703771,2.40076595,105150.0,105140.0,0.04942121]
["bitfinex","BTCUSD",1749887703978,2.40076595,105150.0,105140.0,0.06720158]
["bitfinex","BTCUSD",1749887704189,2.40076595,105150.0,105140.0,0.06720159]
["bitfinex","BTCUSD",1749887704396,2.40076595,105150.0,105140.0,0.04942121]
["bitfinex","BTCUSD",1749887706045,2.49691517,105150.0,105140.0,0.03152121]
["bitfinex","BTCUSD",1749887708958,2.40076595,105150.0,105140.0,0.05012121]
["bitfinex","BTCUSD",1749887711950,2.42925565,105150.0,105140.0,0.05012121]
["bitfinex","BTCUSD",1749887712580,2.52549741,105150.0,105140.0,0.03152121]
["bitfinex","BTCUSD",1749887712785,2.57806381,105150.0,105140.0,0.01382121]
["bitfinex","BTCUSD",1749887713008,7.74161303,105150.0,105140.0,0.01382121]
["bitfinex","BTCUSD",1749887713231,7.71312333,105150.0,105140.0,0.01382121]
["bitfinex","BTCUSD",1749887714067,7.71312333,105150.0,105140.0,0.03163543]
["bitfinex","BTCUSD",1749887714291,7.71312333,105150.0,105140.0,0.03163534]
["bitfinex","BTCUSD",1749887714735,7.20662333,105150.0,105140.0,0.03163534]
["bitfinex","BTCUSD",1749887714985,7.20662333,105150.0,105140.0,0.01382121]
["bitfinex","BTCUSD",1749887715205,7.20662333,105150.0,105140.0,0.05013662]
["bitfinex","BTCUSD",1749887715439,7.20662333,105150.0,105140.0,0.03232121]
["bitfinex","BTCUSD",1749887716115,7.20662333,105150.0,105140.0,0.05013632]
["bitfinex","BTCUSD",1749887716330,7.20662333,105150.0,105140.0,0.05013626]
["bitfinex","BTCUSD",1749887716545,7.11047411,105150.0,105140.0,0.06943625]
["bitfinex","BTCUSD",1749887716788,7.13897223,105150.0,105140.0,0.0761136]
["bitfinex","BTCUSD",1749887717060,7.13897223,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887717273,7.13897223,105150.0,105140.0,0.07834087]
["bitfinex","BTCUSD",1749887717487,6.83462962,105150.0,105140.0,0.07834089]
["bitfinex","BTCUSD",1749887717696,0.86960588,105150.0,105140.0,0.06720737]
["bitfinex","BTCUSD",1749887717904,1.97818962,105150.0,105140.0,0.07611329]
["bitfinex","BTCUSD",1749887718117,1.97818962,105150.0,105140.0,0.0694243]
["bitfinex","BTCUSD",1749887718359,1.97818962,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887718576,1.97818962,105150.0,105140.0,0.06942414]
["bitfinex","BTCUSD",1749887718577,0.67604588,105150.0,105140.0,0.06942414]
["bitfinex","BTCUSD",1749887718790,1.97818962,105150.0,105140.0,0.06942428]
["bitfinex","BTCUSD",1749887719008,1.97818962,105150.0,105140.0,0.06942397]
["bitfinex","BTCUSD",1749887719555,1.97818962,105150.0,105140.0,0.06942433]
["bitfinex","BTCUSD",1749887719774,1.97818962,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887719976,1.97818962,105150.0,105140.0,0.07832632]
["bitfinex","BTCUSD",1749887720666,1.97818962,105150.0,105140.0,0.07832634]
["bitfinex","BTCUSD",1749887720901,1.97818962,105150.0,105140.0,0.06052292]
["bitfinex","BTCUSD",1749887721104,1.97818962,105150.0,105140.0,0.07832632]
["bitfinex","BTCUSD",1749887721283,1.97818962,105150.0,105140.0,0.06052291]
["bitfinex","BTCUSD",1749887721430,1.97818962,105150.0,105140.0,0.07832632]
["bitfinex","BTCUSD",1749887721635,1.9496915,105150.0,105140.0,0.06052291]
["bitfinex","BTCUSD",1749887721866,1.9496915,105150.0,105140.0,0.07832632]
["bitfinex","BTCUSD",1749887722071,2.04584072,105150.0,105140.0,0.07832632]
["bitfinex","BTCUSD",1749887722272,1.9496915,105150.0,105140.0,0.07832632]
["bitfinex","BTCUSD",1749887722523,1.9496915,105150.0,105140.0,0.06942462]
["bitfinex","BTCUSD",1749887722666,1.97821459,105150.0,105140.0,0.07832632]
["bitfinex","BTCUSD",1749887723284,1.9496915,105150.0,105140.0,0.06052291]
["bitfinex","BTCUSD",1749887723460,1.9496915,105150.0,105140.0,0.07832632]
["bitfinex","BTCUSD",1749887723686,1.97821453,105150.0,105140.0,0.06942462]
["bitfinex","BTCUSD",1749887724322,1.9496915,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887724554,1.9496915,105150.0,105140.0,0.06942472]
["bitfinex","BTCUSD",1749887724763,1.97821431,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887724940,1.97821431,105150.0,105140.0,0.0694247]
["bitfinex","BTCUSD",1749887725102,1.97821431,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887725302,1.97821431,105150.0,105140.0,0.06942446]
["bitfinex","BTCUSD",1749887725504,1.97821431,105150.0,105140.0,0.06942451]
["bitfinex","BTCUSD",1749887725714,1.97821431,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887725911,1.97821431,105150.0,105140.0,0.06942438]
["bitfinex","BTCUSD",1749887726227,1.97821431,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887726676,1.97821431,105150.0,105140.0,0.06942437]
["bitfinex","BTCUSD",1749887726879,1.97821431,105150.0,105140.0,0.06942439]
["bitfinex","BTCUSD",1749887727675,1.97821431,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887727812,2.25225431,105150.0,105140.0,0.06942439]
["bitfinex","BTCUSD",1749887728265,2.25225431,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887728807,2.25225431,105150.0,105140.0,0.06942437]
["bitfinex","BTCUSD",1749887729050,2.25225431,105150.0,105140.0,0.06942453]
["bitfinex","BTCUSD",1749887729271,2.25225431,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887729489,2.25225431,105150.0,105140.0,0.06942455]
["bitfinex","BTCUSD",1749887729711,2.25225431,105150.0,105140.0,0.06942457]
["bitfinex","BTCUSD",1749887729920,2.2237315,105150.0,105140.0,0.06942456]
["bitfinex","BTCUSD",1749887730089,2.2237315,105150.0,105140.0,0.07832661]
["bitfinex","BTCUSD",1749887730283,2.2237315,105150.0,105140.0,0.06052301]
["bitfinex","BTCUSD",1749887730486,2.2237315,105150.0,105140.0,0.0783267]
["bitfinex","BTCUSD",1749887730930,2.2237315,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887731131,2.2237315,105150.0,105140.0,0.07832674]
["bitfinex","BTCUSD",1749887731340,2.2237315,105150.0,105140.0,0.07832673]
["bitfinex","BTCUSD",1749887731536,2.31988072,105150.0,105140.0,0.07832673]
["bitfinex","BTCUSD",1749887731778,2.31988072,105150.0,105140.0,0.07832674]
["bitfinex","BTCUSD",1749887731999,2.31988072,105150.0,105140.0,0.07832673]
["bitfinex","BTCUSD",1749887732461,2.31988072,105150.0,105140.0,0.0694249]
["bitfinex","BTCUSD",1749887732697,2.31988072,105150.0,105140.0,0.07832674]
["bitfinex","BTCUSD",1749887733162,2.31988072,105150.0,105140.0,0.06942492]
["bitfinex","BTCUSD",1749887733385,2.31988072,105150.0,105140.0,0.06052306]
["bitfinex","BTCUSD",1749887733579,2.31988072,105150.0,105140.0,0.06942492]
["bitfinex","BTCUSD",1749887733713,2.31988072,105150.0,105140.0,0.07832677]
["bitfinex","BTCUSD",1749887734329,2.31988072,105150.0,105140.0,0.07834057]
["bitfinex","BTCUSD",1749887734554,2.31988072,105150.0,105140.0,0.08502041]
["bitfinex","BTCUSD",1749887734982,2.31988072,105150.0,105140.0,0.05830105]
["bitfinex","BTCUSD",1749887735184,2.31988072,105150.0,105140.0,0.06943411]
["bitfinex","BTCUSD",1749887735392,2.2237315,105150.0,105140.0,0.08502041]
["bitfinex","BTCUSD",1749887735593,2.2237315,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887735801,2.2237315,105150.0,105140.0,0.06943412]
["bitfinex","BTCUSD",1749887735981,2.2237315,105150.0,105140.0,0.08502041]
["bitfinex","BTCUSD",1749887736399,2.2237315,105150.0,105140.0,0.05830105]
["bitfinex","BTCUSD",1749887736593,2.25946469,105150.0,105140.0,0.08502043]
["bitfinex","BTCUSD",1749887737010,2.25946469,105150.0,105140.0,0.08501945]
["bitfinex","BTCUSD",1749887737235,2.25946469,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887737416,2.25946469,105150.0,105140.0,0.08501694]
["bitfinex","BTCUSD",1749887737592,2.25946469,105150.0,105140.0,0.06720589]
["bitfinex","BTCUSD",1749887737794,2.25946469,105150.0,105140.0,0.06943228]
["bitfinex","BTCUSD",1749887737999,2.25946469,105150.0,105140.0,0.06720587]
["bitfinex","BTCUSD",1749887738200,2.25946469,105150.0,105140.0,0.06943226]
["bitfinex","BTCUSD",1749887738407,2.25946469,105150.0,105140.0,0.0761114]
["bitfinex","BTCUSD",1749887738808,2.25946469,105150.0,105140.0,0.08501694]
["bitfinex","BTCUSD",1749887739011,2.25946469,105150.0,105140.0,0.07611141]
["bitfinex","BTCUSD",1749887739195,2.25946469,105150.0,105140.0,0.08501688]
["bitfinex","BTCUSD",1749887739398,2.25946469,105150.0,105140.0,0.07611137]
["bitfinex","BTCUSD",1749887739611,2.25946469,105150.0,105140.0,0.06052672]
["bitfinex","BTCUSD",1749887739842,2.25946469,105150.0,105140.0,0.06943224]
["bitfinex","BTCUSD",1749887740206,2.31642563,105150.0,105140.0,0.06052736]
["bitfinex","BTCUSD",1749887740409,2.31642563,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887740614,2.31642563,105150.0,105140.0,0.0783397]
["bitfinex","BTCUSD",1749887740863,2.31642563,105150.0,105140.0,0.06943354]
["bitfinex","BTCUSD",1749887741101,2.31642563,105150.0,105140.0,0.0783397]
["bitfinex","BTCUSD",1749887741575,2.31642563,105150.0,105140.0,0.06052737]
["bitfinex","BTCUSD",1749887741778,2.31642563,105150.0,105140.0,0.0783397]
["bitfinex","BTCUSD",1749887741924,2.31642563,105150.0,105140.0,0.06052737]
["bitfinex","BTCUSD",1749887742134,2.31642563,105150.0,105140.0,0.0783397]
["bitfinex","BTCUSD",1749887742538,2.31642563,105150.0,105140.0,0.06052737]
["bitfinex","BTCUSD",1749887742742,2.31642563,105150.0,105140.0,0.06943355]
["bitfinex","BTCUSD",1749887742921,2.31642563,105150.0,105140.0,0.07833972]
["bitfinex","BTCUSD",1749887743545,2.28069244,105150.0,105140.0,0.07833972]
["bitfinex","BTCUSD",1749887743776,2.28069244,105150.0,105140.0,0.06943356]
["bitfinex","BTCUSD",1749887743985,2.28069244,105150.0,105140.0,0.06052738]
["bitfinex","BTCUSD",1749887744206,2.28069244,105150.0,105140.0,0.06943356]
["bitfinex","BTCUSD",1749887744665,2.28069244,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887744875,2.28069244,105150.0,105140.0,0.06942831]
["bitfinex","BTCUSD",1749887745493,2.28069244,105150.0,105140.0,0.0694283]
["bitfinex","BTCUSD",1749887745698,2.28069244,105150.0,105140.0,0.06942831]
["bitfinex","BTCUSD",1749887745906,2.28069244,105150.0,105140.0,0.05162121]
["bitfinex","BTCUSD",1749887746116,2.28069244,105150.0,105140.0,0.06942831]
["bitfinex","BTCUSD",1749887746327,2.28069244,105150.0,105140.0,0.0694283]
["bitfinex","BTCUSD",1749887746738,2.28069244,105150.0,105140.0,0.0627544]
["bitfinex","BTCUSD",1749887746942,2.31670353,105150.0,105140.0,0.04494731]
["bitfinex","BTCUSD",1749887747150,2.31670353,105150.0,105140.0,0.0627544]
["bitfinex","BTCUSD",1749887747354,2.31670353,105150.0,105140.0,0.04494731]
["bitfinex","BTCUSD",1749887747764,2.31670353,105150.0,105140.0,0.0627544]
["bitfinex","BTCUSD",1749887748187,2.31670353,105150.0,105140.0,0.06275387]
["bitfinex","BTCUSD",1749887748608,2.28069244,105150.0,105140.0,0.06275387]
["bitfinex","BTCUSD",1749887748816,2.28069244,105150.0,105140.0,0.04494731]
["bitfinex","BTCUSD",1749887749018,2.28069244,105150.0,105140.0,0.06275387]
["bitfinex","BTCUSD",1749887749197,2.28069244,105150.0,105140.0,0.04494731]
["bitfinex","BTCUSD",1749887749427,2.28069244,105150.0,105140.0,0.06275387]
["bitfinex","BTCUSD",1749887750064,2.28069244,105150.0,105140.0,0.04494731]
["bitfinex","BTCUSD",1749887750249,2.28069244,105150.0,105140.0,0.06275387]
["bitfinex","BTCUSD",1749887751096,2.28069244,105150.0,105140.0,0.04494731]
["bitfinex","BTCUSD",1749887751302,2.28069244,105150.0,105140.0,0.06275348]
["bitfinex","BTCUSD",1749887751509,2.28069244,105150.0,105140.0,0.06275333]
["bitfinex","BTCUSD",1749887751933,2.28069244,105150.0,105140.0,0.04494731]
["bitfinex","BTCUSD",1749887752153,2.28069244,105150.0,105140.0,0.06275333]
["bitfinex","BTCUSD",1749887752359,2.28069244,105150.0,105140.0,0.06275254]
["bitfinex","BTCUSD",1749887752580,2.28069244,105150.0,105140.0,0.07165515]
["bitfinex","BTCUSD",1749887752784,2.28069244,105150.0,105140.0,0.06275254]
["bitfinex","BTCUSD",1749887753006,2.28069244,105150.0,105140.0,0.08055777]
["bitfinex","BTCUSD",1749887753219,2.28069244,105150.0,105140.0,0.08946038]
["bitfinex","BTCUSD",1749887753434,2.28069244,105150.0,105140.0,0.07165515]
["bitfinex","BTCUSD",1749887753673,2.28069244,105150.0,105140.0,0.08946038]
["bitfinex","BTCUSD",1749887753879,2.28069244,105150.0,105140.0,0.07165515]
["bitfinex","BTCUSD",1749887754089,2.28069244,105150.0,105140.0,0.08055777]
["bitfinex","BTCUSD",1749887754303,2.28069244,105150.0,105140.0,0.08946038]
["bitfinex","BTCUSD",1749887754522,2.28069244,105150.0,105140.0,0.07165515]
["bitfinex","BTCUSD",1749887754743,2.28069244,105150.0,105140.0,0.08946038]
["bitfinex","BTCUSD",1749887754969,2.28069244,105150.0,105140.0,0.07165515]
["bitfinex","BTCUSD",1749887755183,2.28069244,105150.0,105140.0,0.08946038]
["bitfinex","BTCUSD",1749887755387,2.28069244,105150.0,105140.0,0.08946043]
["bitfinex","BTCUSD",1749887755590,2.28069244,105150.0,105140.0,0.08946011]
["bitfinex","BTCUSD",1749887755814,2.28069244,105150.0,105140.0,0.07165399]
["bitfinex","BTCUSD",1749887756238,2.12665244,105150.0,105140.0,0.08945575]
["bitfinex","BTCUSD",1749887756445,2.28065244,105150.0,105140.0,0.06275254]
["bitfinex","BTCUSD",1749887756656,2.28065244,105150.0,105140.0,0.08278501]
["bitfinex","BTCUSD",1749887756873,2.28065244,105150.0,105140.0,0.08278502]
["bitfinex","BTCUSD",1749887757099,2.28065244,105150.0,105140.0,0.06498306]
["bitfinex","BTCUSD",1749887757326,2.28065244,105150.0,105140.0,0.06498303]
["bitfinex","BTCUSD",1749887757551,2.28065244,105150.0,105140.0,0.06498308]
["bitfinex","BTCUSD",1749887757762,2.28065244,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887758035,2.28065244,105150.0,105140.0,0.07388445]
["bitfinex","BTCUSD",1749887758248,2.28065244,105150.0,105140.0,0.06498308]
["bitfinex","BTCUSD",1749887758449,2.28065244,105150.0,105140.0,0.07388436]
["bitfinex","BTCUSD",1749887758693,2.28065244,105150.0,105140.0,0.08278563]
["bitfinex","BTCUSD",1749887758921,2.28065244,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887759128,2.28065244,105150.0,105140.0,0.08278569]
["bitfinex","BTCUSD",1749887759537,2.28065244,105150.0,105140.0,0.08278574]
["bitfinex","BTCUSD",1749887759956,2.28065244,105150.0,105140.0,0.0827857]
["bitfinex","BTCUSD",1749887760161,2.28065244,105150.0,105140.0,0.0738844]
["bitfinex","BTCUSD",1749887760346,2.28065244,105150.0,105140.0,0.08278572]
["bitfinex","BTCUSD",1749887760497,2.28065244,105150.0,105140.0,0.07388442]
["bitfinex","BTCUSD",1749887760702,2.28065244,105150.0,105140.0,0.08278572]
["bitfinex","BTCUSD",1749887760907,2.28065244,105150.0,105140.0,0.06498311]
["bitfinex","BTCUSD",1749887761121,2.28065244,105150.0,105140.0,0.08278571]
["bitfinex","BTCUSD",1749887761330,2.28065244,105150.0,105140.0,0.07388441]
["bitfinex","BTCUSD",1749887761531,2.28065244,105150.0,105140.0,0.07388442]
["bitfinex","BTCUSD",1749887761707,2.28065244,105150.0,105140.0,0.08278572]
["bitfinex","BTCUSD",1749887761908,2.28065244,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887762370,2.28065244,105150.0,105140.0,0.08278572]
["bitfinex","BTCUSD",1749887762785,2.37680166,105150.0,105140.0,0.08278896]
["bitfinex","BTCUSD",1749887762998,2.37680166,105150.0,105140.0,0.08278893]
["bitfinex","BTCUSD",1749887763239,2.37680166,105150.0,105140.0,0.06498418]
["bitfinex","BTCUSD",1749887763463,2.37680166,105150.0,105140.0,0.07388651]
["bitfinex","BTCUSD",1749887763681,2.28065244,105150.0,105140.0,0.08278847]
["bitfinex","BTCUSD",1749887763890,2.28065244,105150.0,105140.0,0.07388625]
["bitfinex","BTCUSD",1749887764092,2.28065244,105150.0,105140.0,0.08278839]
["bitfinex","BTCUSD",1749887764264,2.28065244,105150.0,105140.0,0.08278824]
["bitfinex","BTCUSD",1749887764621,2.28065244,105150.0,105140.0,0.0738861]
["bitfinex","BTCUSD",1749887764822,2.28065244,105150.0,105140.0,0.08278825]
["bitfinex","BTCUSD",1749887765092,2.28065244,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887765296,2.28065244,105150.0,105140.0,0.07388611]
["bitfinex","BTCUSD",1749887765495,2.28065244,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887765699,2.28065244,105150.0,105140.0,0.07388611]
["bitfinex","BTCUSD",1749887765836,2.28065244,105150.0,105140.0,0.08278826]
["bitfinex","BTCUSD",1749887766056,2.28065244,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887766265,2.28065244,105150.0,105140.0,0.06498316]
["bitfinex","BTCUSD",1749887766464,2.28065244,105150.0,105140.0,0.07388031]
["bitfinex","BTCUSD",1749887766675,2.28065244,105150.0,105140.0,0.06498092]
["bitfinex","BTCUSD",1749887766847,2.28065244,105150.0,105140.0,0.08277894]
["bitfinex","BTCUSD",1749887767072,2.28065244,105150.0,105140.0,0.08277932]
["bitfinex","BTCUSD",1749887770562,2.48758427,105150.0,105140.0,0.08277773]
["bitfinex","BTCUSD",1749887770772,2.48758427,105150.0,105140.0,0.08277759]
["bitfinex","BTCUSD",1749887770992,2.39143505,105150.0,105140.0,0.07387881]
["bitfinex","BTCUSD",1749887771203,2.39143505,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887771652,2.39143505,105150.0,105140.0,0.08277728]
["bitfinex","BTCUSD",1749887771865,2.39143505,105150.0,105140.0,0.08277726]
["bitfinex","BTCUSD",1749887772070,2.39143505,105150.0,105140.0,0.06498029]
["bitfinex","BTCUSD",1749887772273,2.39143505,105150.0,105140.0,0.0827772]
["bitfinex","BTCUSD",1749887772495,2.39143505,105150.0,105140.0,0.07387887]
["bitfinex","BTCUSD",1749887772727,2.39143505,105150.0,105140.0,0.08277757]
["bitfinex","BTCUSD",1749887772938,2.39143505,105150.0,105140.0,0.0827778]
["bitfinex","BTCUSD",1749887773154,2.39143505,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887773356,2.39143505,105150.0,105140.0,0.08277813]
["bitfinex","BTCUSD",1749887773561,2.23743505,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887773777,2.39143505,105150.0,105140.0,0.08277812]
["bitfinex","BTCUSD",1749887774746,2.39143505,105150.0,105140.0,0.08278445]
["bitfinex","BTCUSD",1749887775101,2.39145134,105150.0,105140.0,0.08278457]
["bitfinex","BTCUSD",1749887775303,2.39145134,105150.0,105140.0,0.06498278]
["bitfinex","BTCUSD",1749887775511,2.39145134,105150.0,105140.0,0.08278475]
["bitfinex","BTCUSD",1749887775698,2.39145134,105150.0,105140.0,0.08278492]
["bitfinex","BTCUSD",1749887775902,2.39145134,105150.0,105140.0,0.08278643]
["bitfinex","BTCUSD",1749887776114,2.39145134,105150.0,105140.0,0.08278697]
["bitfinex","BTCUSD",1749887776314,2.39145134,105150.0,105140.0,0.08278719]
["bitfinex","BTCUSD",1749887777031,2.48760056,105150.0,105140.0,0.0738854]
["bitfinex","BTCUSD",1749887777175,2.48760056,105150.0,105140.0,0.08278719]
["bitfinex","BTCUSD",1749887777621,2.48760056,105150.0,105140.0,0.0738854]
["bitfinex","BTCUSD",1749887777845,2.48760056,105150.0,105140.0,0.08278719]
["bitfinex","BTCUSD",1749887778323,2.19793134,105150.0,105140.0,0.0738854]
["bitfinex","BTCUSD",1749887778435,2.3344504,105150.0,105140.0,0.07388482]
["bitfinex","BTCUSD",1749887778643,2.3344504,105150.0,105140.0,0.08056068]
["bitfinex","BTCUSD",1749887778871,2.3344504,105150.0,105140.0,0.07388549]
["bitfinex","BTCUSD",1749887779079,2.3344504,105150.0,105140.0,0.08056186]
["bitfinex","BTCUSD",1749887779282,2.3344504,105150.0,105140.0,0.0738857]
["bitfinex","BTCUSD",1749887779527,2.3344504,105150.0,105140.0,0.08056216]
["bitfinex","BTCUSD",1749887779940,2.3344504,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887780153,2.3344504,105150.0,105140.0,0.07388571]
["bitfinex","BTCUSD",1749887780379,2.3344504,105150.0,105140.0,0.08056217]
["bitfinex","BTCUSD",1749887780588,2.3344504,105150.0,105140.0,0.06275827]
["bitfinex","BTCUSD",1749887780793,2.3344504,105150.0,105140.0,0.05608181]
["bitfinex","BTCUSD",1749887781006,2.3344504,105150.0,105140.0,0.06275697]
["bitfinex","BTCUSD",1749887781239,2.3344504,105150.0,105140.0,0.073882]
["bitfinex","BTCUSD",1749887781445,2.3344504,105150.0,105140.0,0.08055698]
["bitfinex","BTCUSD",1749887781650,2.3344504,105150.0,105140.0,0.06275688]
["bitfinex","BTCUSD",1749887781855,2.3344504,105150.0,105140.0,0.06275685]
["bitfinex","BTCUSD",1749887782068,0.65913262,105150.0,105140.0,0.28980115]
["bitfinex","BTCUSD",1749887782271,1.11689018,105150.0,105140.0,0.26249053]
["bitfinex","BTCUSD",1749887782492,0.0793334,105150.0,105140.0,0.29101995]
["bitfinex","BTCUSD",1749887782706,0.7947221,105150.0,105140.0,0.30213754]
["bitfinex","BTCUSD",1749887782913,1.15374163,105150.0,105140.0,0.30213737]
["bitfinex","BTCUSD",1749887783308,0.25944976,105150.0,105140.0,0.28434741]
["bitfinex","BTCUSD",1749887783521,0.81374163,105150.0,105140.0,0.38716728]
["bitfinex","BTCUSD",1749887783730,1.15374163,105150.0,105140.0,0.40495563]
["bitfinex","BTCUSD",1749887783936,1.15374163,105150.0,105140.0,0.30880641]
["bitfinex","BTCUSD",1749887784146,0.40596976,105150.0,105140.0,0.29101804]
["bitfinex","BTCUSD",1749887784394,1.15174163,105150.0,105140.0,0.3088064]
["bitfinex","BTCUSD",1749887784603,1.13272173,105150.0,105140.0,0.3088064]
["bitfinex","BTCUSD",1749887784831,1.14223141,105150.0,105140.0,0.30313577]
["bitfinex","BTCUSD",1749887785074,1.14223141,105150.0,105140.0,0.29201804]
["bitfinex","BTCUSD",1749887785274,1.15174136,105150.0,105140.0,0.3098064]
["bitfinex","BTCUSD",1749887785541,1.151742,105150.0,105140.0,0.3098064]
["bitfinex","BTCUSD",1749887785754,1.151742,105150.0,105140.0,0.30980693]
["bitfinex","BTCUSD",1749887785965,1.151742,105150.0,105140.0,0.30980664]
["bitfinex","BTCUSD",1749887786180,1.151742,105150.0,105140.0,0.30980647]
["bitfinex","BTCUSD",1749887786372,1.151742,105150.0,105140.0,0.30980607]
["bitfinex","BTCUSD",1749887786580,1.151742,105150.0,105140.0,0.30313553]
["bitfinex","BTCUSD",1749887786787,1.151742,105150.0,105140.0,0.30980607]
["bitfinex","BTCUSD",1749887787015,1.14223196,105150.0,105140.0,0.29201795]
["bitfinex","BTCUSD",1749887787220,1.14223196,105150.0,105140.0,0.30980607]
["bitfinex","BTCUSD",1749887787422,1.14223196,105150.0,105140.0,0.28534741]
["bitfinex","BTCUSD",1749887787630,1.14223196,105150.0,105140.0,0.30313553]
["bitfinex","BTCUSD",1749887787841,1.14223196,105150.0,105140.0,0.29201795]
["bitfinex","BTCUSD",1749887788057,1.14223196,105150.0,105140.0,0.30313552]
["bitfinex","BTCUSD",1749887788284,1.151742,105150.0,105140.0,0.30980607]
["bitfinex","BTCUSD",1749887788718,1.151742,105150.0,105140.0,0.28534741]
["bitfinex","BTCUSD",1749887788941,1.151742,105150.0,105140.0,0.30980612]
["bitfinex","BTCUSD",1749887789155,1.14223196,105150.0,105140.0,0.30980618]
["bitfinex","BTCUSD",1749887789595,1.14223196,105150.0,105140.0,0.30980617]
["bitfinex","BTCUSD",1749887789803,1.14223196,105150.0,105140.0,0.40595539]
["bitfinex","BTCUSD",1749887790006,1.13272201,105150.0,105140.0,0.40595539]
["bitfinex","BTCUSD",1749887790221,1.14223196,105150.0,105140.0,0.40595539]
["bitfinex","BTCUSD",1749887790448,1.14223196,105150.0,105140.0,0.4059554]
["bitfinex","BTCUSD",1749887790674,1.14223196,105150.0,105140.0,0.3881672]
["bitfinex","BTCUSD",1749887790886,1.14223196,105150.0,105140.0,0.4059554]
["bitfinex","BTCUSD",1749887791094,1.14223196,105150.0,105140.0,0.39928482]
["bitfinex","BTCUSD",1749887791309,1.14223187,105150.0,105140.0,0.40595517]
["bitfinex","BTCUSD",1749887791526,1.14223187,105150.0,105140.0,0.30313482]
["bitfinex","BTCUSD",1749887791744,0.93924201,105150.0,105140.0,0.40604686]
["bitfinex","BTCUSD",1749887791987,1.15170191,105150.0,105140.0,0.40604687]
["bitfinex","BTCUSD",1749887792197,1.14219187,105150.0,105140.0,0.40604687]
["bitfinex","BTCUSD",1749887792403,1.13268201,105150.0,105140.0,0.39937658]
["bitfinex","BTCUSD",1749887792614,1.14219187,105150.0,105140.0,0.38825962]
["bitfinex","BTCUSD",1749887793049,1.14219187,105150.0,105140.0,0.38825957]
["bitfinex","BTCUSD",1749887793290,1.14219187,105150.0,105140.0,0.40604731]
["bitfinex","BTCUSD",1749887793499,1.14219187,105150.0,105140.0,0.39937691]
["bitfinex","BTCUSD",1749887793706,1.14219187,105150.0,105140.0,0.40604731]
["bitfinex","BTCUSD",1749887793916,1.13268201,105150.0,105140.0,0.3882597]
["bitfinex","BTCUSD",1749887794138,1.14219187,105150.0,105140.0,0.39937726]
["bitfinex","BTCUSD",1749887794345,1.15170191,105150.0,105140.0,0.38825963]
["bitfinex","BTCUSD",1749887794571,1.15170191,105150.0,105140.0,0.38158917]
["bitfinex","BTCUSD",1749887794786,1.15170191,105150.0,105140.0,0.40604753]
["bitfinex","BTCUSD",1749887794995,1.14219187,105150.0,105140.0,0.40604752]
["bitfinex","BTCUSD",1749887795409,1.14219187,105150.0,105140.0,0.40604751]
["bitfinex","BTCUSD",1749887795616,1.14219187,105150.0,105140.0,0.38825962]
["bitfinex","BTCUSD",1749887795848,1.14219187,105150.0,105140.0,0.40604751]
["bitfinex","BTCUSD",1749887796058,1.14219187,105150.0,105140.0,0.39937706]
["bitfinex","BTCUSD",1749887796263,1.14219187,105150.0,105140.0,0.40604752]
["bitfinex","BTCUSD",1749887796472,1.14219178,105150.0,105140.0,0.39937706]
["bitfinex","BTCUSD",1749887796910,1.15170173,105150.0,105140.0,0.399317]
["bitfinex","BTCUSD",1749887797170,1.15170173,105150.0,105140.0,0.39931684]
["bitfinex","BTCUSD",1749887797383,1.15170173,105150.0,105140.0,0.38158917]
["bitfinex","BTCUSD",1749887797810,1.15170228,105150.0,105140.0,0.39931578]
["bitfinex","BTCUSD",1749887798016,1.15170228,105150.0,105140.0,0.38823665]
["bitfinex","BTCUSD",1749887798427,1.15170228,105150.0,105140.0,0.39931579]
["bitfinex","BTCUSD",1749887798842,1.15170228,105150.0,105140.0,0.38158917]
["bitfinex","BTCUSD",1749887799269,1.15170228,105150.0,105140.0,0.4059632]
["bitfinex","BTCUSD",1749887799475,1.15170228,105150.0,105140.0,0.40596319]
["bitfinex","BTCUSD",1749887799916,1.15170228,105150.0,105140.0,0.3993158]
["bitfinex","BTCUSD",1749887800139,1.15170228,105150.0,105140.0,0.40596319]
["bitfinex","BTCUSD",1749887800358,1.15170228,105150.0,105140.0,0.40596318]
["bitfinex","BTCUSD",1749887800571,0.44345041,105150.0,105140.0,0.40596318]
["bitfinex","BTCUSD",1749887800794,1.14215224,105150.0,105140.0,0.40596318]
["bitfinex","BTCUSD",1749887801037,1.14215224,105150.0,105140.0,0.40596312]
["bitfinex","BTCUSD",1749887801722,1.14215224,105150.0,105140.0,0.39931568]
["bitfinex","BTCUSD",1749887801942,1.14215224,105150.0,105140.0,0.40596312]
["bitfinex","BTCUSD",1749887802148,1.14215224,105150.0,105140.0,0.40596311]
["bitfinex","BTCUSD",1749887802352,1.14215224,105150.0,105140.0,0.38158917]
["bitfinex","BTCUSD",1749887802552,1.13264229,105150.0,105140.0,0.40594542]
["bitfinex","BTCUSD",1749887802755,1.13264229,105150.0,105140.0,0.38823178]
["bitfinex","BTCUSD",1749887802967,1.14215215,105150.0,105140.0,0.38823178]
["bitfinex","BTCUSD",1749887803207,0.58786028,105150.0,105140.0,0.40594542]
["bitfinex","BTCUSD",1749887803414,1.14215215,105150.0,105140.0,0.40594542]
["bitfinex","BTCUSD",1749887803605,1.13264229,105150.0,105140.0,0.38823177]
["bitfinex","BTCUSD",1749887803863,1.13264229,105150.0,105140.0,0.40594538]
["bitfinex","BTCUSD",1749887804076,1.13264229,105150.0,105140.0,0.39930277]
["bitfinex","BTCUSD",1749887804515,0.57835042,105150.0,105140.0,0.40594537]
["bitfinex","BTCUSD",1749887804717,1.14215233,105150.0,105140.0,0.40594537]
["bitfinex","BTCUSD",1749887804921,1.14215233,105150.0,105140.0,0.38158917]
["bitfinex","BTCUSD",1749887805129,1.14215233,105150.0,105140.0,0.40594537]
["bitfinex","BTCUSD",1749887805550,1.14215233,105150.0,105140.0,0.38158917]
["bitfinex","BTCUSD",1749887805761,1.15166246,105150.0,105140.0,0.40594537]
["bitfinex","BTCUSD",1749887805979,1.15166246,105150.0,105140.0,0.39930277]
["bitfinex","BTCUSD",1749887806397,1.15166246,105150.0,105140.0,0.40594537]
["bitfinex","BTCUSD",1749887806606,1.34186692,105150.0,105140.0,0.38823177]
["bitfinex","BTCUSD",1749887806823,1.34186692,105150.0,105140.0,0.39930277]
["bitfinex","BTCUSD",1749887807053,1.34186755,105150.0,105140.0,0.40594537]
["bitfinex","BTCUSD",1749887807292,1.34186755,105150.0,105140.0,0.40594526]
["bitfinex","BTCUSD",1749887807519,1.34186755,105150.0,105140.0,0.38823173]
["bitfinex","BTCUSD",1749887807740,1.34186755,105150.0,105140.0,0.40594524]
["bitfinex","BTCUSD",1749887807956,1.34186755,105150.0,105140.0,0.39643475]
["bitfinex","BTCUSD",1749887808391,1.34186755,105150.0,105140.0,0.39643305]
["bitfinex","BTCUSD",1749887808835,1.34186755,105150.0,105140.0,0.39643253]
["bitfinex","BTCUSD",1749887809264,1.34186755,105150.0,105140.0,0.38979057]
["bitfinex","BTCUSD",1749887809483,1.34186755,105150.0,105140.0,0.38979058]
["bitfinex","BTCUSD",1749887809706,1.34186755,105150.0,105140.0,0.37872064]
["bitfinex","BTCUSD",1749887809951,1.34186755,105150.0,105140.0,0.39643254]
["bitfinex","BTCUSD",1749887810453,1.34186755,105150.0,105140.0,0.37207868]
["bitfinex","BTCUSD",1749887810665,1.34186755,105150.0,105140.0,0.39643254]
["bitfinex","BTCUSD",1749887810875,1.34186755,105150.0,105140.0,0.39654518]
["bitfinex","BTCUSD",1749887811086,1.34186755,105150.0,105140.0,0.37875136]
["bitfinex","BTCUSD",1749887811528,1.34186755,105150.0,105140.0,0.39654518]
["bitfinex","BTCUSD",1749887811950,1.33235787,105150.0,105140.0,0.3787512]
["bitfinex","BTCUSD",1749887812163,1.33235787,105150.0,105140.0,0.39654458]
["bitfinex","BTCUSD",1749887812379,1.33235787,105150.0,105140.0,0.37207868]
["bitfinex","BTCUSD",1749887812587,1.33235787,105150.0,105140.0,0.39654469]
["bitfinex","BTCUSD",1749887813017,1.33235787,105150.0,105140.0,0.40605536]
["bitfinex","BTCUSD",1749887813453,1.33235787,105150.0,105140.0,0.38826203]
["bitfinex","BTCUSD",1749887813664,1.3228481,105150.0,105140.0,0.40605536]
["bitfinex","BTCUSD",1749887814542,1.30642672,105150.0,105140.0,0.40605536]
["bitfinex","BTCUSD",1749887815348,1.30642672,105150.0,105140.0,0.39938286]
["bitfinex","BTCUSD",1749887815563,1.30642672,105150.0,105140.0,0.39654469]
["bitfinex","BTCUSD",1749887815775,1.29691668,105150.0,105140.0,0.36924021]
["bitfinex","BTCUSD",1749887815993,1.29691668,105150.0,105140.0,0.38703251]
["bitfinex","BTCUSD",1749887816201,1.29691668,105150.0,105140.0,0.3803604]
["bitfinex","BTCUSD",1749887816418,1.29691668,105150.0,105140.0,0.38703253]
["bitfinex","BTCUSD",1749887816630,1.29691668,105150.0,105140.0,0.3803604]
["bitfinex","BTCUSD",1749887816843,1.29691668,105150.0,105140.0,0.38703258]
["bitfinex","BTCUSD",1749887817697,1.29691668,105150.0,105140.0,0.36924023]
["bitfinex","BTCUSD",1749887817902,1.29691668,105150.0,105140.0,0.38703258]
["bitfinex","BTCUSD",1749887818102,1.29691668,105150.0,105140.0,0.3625681]
["bitfinex","BTCUSD",1749887818304,1.29691668,105150.0,105140.0,0.36924023]
["bitfinex","BTCUSD",1749887818929,1.29691668,105150.0,105140.0,0.3625681]
["bitfinex","BTCUSD",1749887819140,1.29691668,105150.0,105140.0,0.38703266]
["bitfinex","BTCUSD",1749887819354,1.29691668,105150.0,105140.0,0.36924025]
["bitfinex","BTCUSD",1749887819580,1.29691668,105150.0,105140.0,0.38987118]
["bitfinex","BTCUSD",1749887819983,1.10671186,105150.0,105140.0,0.39654333]
["bitfinex","BTCUSD",1749887820189,1.10671186,105150.0,105140.0,0.38987118]
["bitfinex","BTCUSD",1749887820435,1.10671186,105150.0,105140.0,0.38158926]
["bitfinex","BTCUSD",1749887820646,1.10671186,105150.0,105140.0,0.39938168]
["bitfinex","BTCUSD",1749887820859,1.10671186,105150.0,105140.0,0.40605383]
["bitfinex","BTCUSD",1749887821261,1.10671186,105150.0,105140.0,0.38158926]
["bitfinex","BTCUSD",1749887821499,1.10671186,105150.0,105140.0,0.39938169]
["bitfinex","BTCUSD",1749887821711,1.29691632,105150.0,105140.0,0.38158926]
["bitfinex","BTCUSD",1749887821917,1.29691632,105150.0,105140.0,0.38826141]
["bitfinex","BTCUSD",1749887822137,1.29691632,105150.0,105140.0,0.40605382]
["bitfinex","BTCUSD",1749887822348,1.10671186,105150.0,105140.0,0.38158926]
["bitfinex","BTCUSD",1749887822564,1.10671186,105150.0,105140.0,0.38826148]
["bitfinex","BTCUSD",1749887822852,1.11622136,105150.0,105140.0,0.47773848]
["bitfinex","BTCUSD",1749887823070,1.11622136,105150.0,105140.0,0.50220337]
["bitfinex","BTCUSD",1749887823275,1.11622136,105150.0,105140.0,0.49553113]
["bitfinex","BTCUSD",1749887823485,1.11622136,105150.0,105140.0,0.48441072]
["bitfinex","BTCUSD",1749887823697,1.11622136,105150.0,105140.0,0.50220316]
["bitfinex","BTCUSD",1749887823908,1.11622136,105150.0,105140.0,0.39938171]
["bitfinex","BTCUSD",1749887824124,1.10671132,105150.0,105140.0,0.38826142]
["bitfinex","BTCUSD",1749887824339,0.34,105150.0,105140.0,0.38158926]
["bitfinex","BTCUSD",1749887824554,0.5334,105150.0,105140.0,0.96034362]
["bitfinex","BTCUSD",1749887824767,0.5334,105150.0,105140.0,0.96034202]
["bitfinex","BTCUSD",1749887824977,0.5334,105150.0,105140.0,0.96034166]
["bitfinex","BTCUSD",1749887825198,0.5334,105150.0,105140.0,0.93588113]
["bitfinex","BTCUSD",1749887825597,0.5334,105150.0,105140.0,0.96034125]
["bitfinex","BTCUSD",1749887825801,0.5334,105150.0,105140.0,0.96034126]
["bitfinex","BTCUSD",1749887826859,0.5334,105150.0,105140.0,0.93588113]
["bitfinex","BTCUSD",1749887827073,0.5334,105150.0,105140.0,0.96034304]
["bitfinex","BTCUSD",1749887827284,0.5334,105150.0,105140.0,0.39937974]
["bitfinex","BTCUSD",1749887827497,0.5334,105150.0,105140.0,0.40605117]
["bitfinex","BTCUSD",1749887827718,0.5334,105150.0,105140.0,0.40605118]
["bitfinex","BTCUSD",1749887827971,0.5334,105150.0,105140.0,0.5022004]
["bitfinex","BTCUSD",1749887828134,0.5334,105150.0,105140.0,1.03203035]
["bitfinex","BTCUSD",1749887828368,0.37948,105150.0,105140.0,1.03870178]
["bitfinex","BTCUSD",1749887828561,0.37948,105150.0,105140.0,1.05649119]
["bitfinex","BTCUSD",1749887828999,0.37948,105150.0,105140.0,1.0564908]
["bitfinex","BTCUSD",1749887829190,0.03948,105150.0,105140.0,1.03870138]
["bitfinex","BTCUSD",1749887829583,0.03948,105150.0,105140.0,1.05649068]
["bitfinex","BTCUSD",1749887829759,0.03948,105150.0,105140.0,1.05649035]
["bitfinex","BTCUSD",1749887829964,0.03948,105150.0,105140.0,1.03203035]
["bitfinex","BTCUSD",1749887830174,0.03948,105150.0,105140.0,1.05648963]
["bitfinex","BTCUSD",1749887830426,0.03948,105150.0,105140.0,1.05648948]
["bitfinex","BTCUSD",1749887830625,0.03948,105150.0,105140.0,1.05648942]
["bitfinex","BTCUSD",1749887830955,0.03948,105150.0,105140.0,0.4955269]
["bitfinex","BTCUSD",1749887831164,0.03948,105150.0,105140.0,1.03203035]
["bitfinex","BTCUSD",1749887831339,0.03948,105150.0,105140.0,1.05648943]
["bitfinex","BTCUSD",1749887831780,0.03948,105150.0,105140.0,1.05648977]
["bitfinex","BTCUSD",1749887831994,0.03948,105150.0,105140.0,1.03870105]
["bitfinex","BTCUSD",1749887832221,0.03948,105150.0,105140.0,1.0564896]
["bitfinex","BTCUSD",1749887832431,0.03948,105150.0,105140.0,1.05647713]
["bitfinex","BTCUSD",1749887832642,0.03948,105150.0,105140.0,0.47773848]
["bitfinex","BTCUSD",1749887832860,0.59377187,105150.0,105140.0,0.55988435]
["bitfinex","BTCUSD",1749887833078,0.60328127,105150.0,105140.0,0.55322578]
["bitfinex","BTCUSD",1749887833307,0.60328127,105150.0,105140.0,0.55322599]
["bitfinex","BTCUSD",1749887833525,0.60328127,105150.0,105140.0,0.55988475]
["bitfinex","BTCUSD",1749887833750,0.60328127,105150.0,105140.0,0.54212802]
["bitfinex","BTCUSD",1749887833973,0.60328127,105150.0,105140.0,0.55988472]
["bitfinex","BTCUSD",1749887834216,0.61279086,105150.0,105140.0,0.54212802]
["bitfinex","BTCUSD",1749887834470,0.61279086,105150.0,105140.0,0.54212824]
["bitfinex","BTCUSD",1749887834663,0.61279086,105150.0,105140.0,0.38158926]
["bitfinex","BTCUSD",1749887834903,0.61279086,105150.0,105140.0,0.40600553]
["bitfinex","BTCUSD",1749887835398,0.61279086,105150.0,105140.0,0.40600552]
["bitfinex","BTCUSD",1749887835607,0.61279086,105150.0,105140.0,0.40600553]
["bitfinex","BTCUSD",1749887835819,0.61279086,105150.0,105140.0,0.40600552]
["bitfinex","BTCUSD",1749887836059,0.61279086,105150.0,105140.0,0.38824824]
["bitfinex","BTCUSD",1749887836273,0.60328127,105150.0,105140.0,0.39934653]
["bitfinex","BTCUSD",1749887836491,0.61279076,105150.0,105140.0,0.4060055]
["bitfinex","BTCUSD",1749887836705,0.61279076,105150.0,105140.0,0.38824823]
["bitfinex","BTCUSD",1749887836956,0.61279076,105150.0,105140.0,0.40600493]
["bitfinex","BTCUSD",1749887837364,0.61279076,105150.0,105140.0,0.40600479]
["bitfinex","BTCUSD",1749887837574,0.61279076,105150.0,105140.0,0.39934597]
["bitfinex","BTCUSD",1749887837778,0.61279076,105150.0,105140.0,0.39934591]
["bitfinex","BTCUSD",1749887838031,0.61279076,105150.0,105140.0,0.40600465]
["bitfinex","BTCUSD",1749887838207,0.62230035,105150.0,105140.0,0.40600465]
["bitfinex","BTCUSD",1749887839082,0.62230035,105150.0,105140.0,0.40600471]
["bitfinex","BTCUSD",1749887839291,0.63181012,105150.0,105140.0,0.40600471]
["bitfinex","BTCUSD",1749887839503,0.59233012,105150.0,105140.0,0.39934618]
["bitfinex","BTCUSD",1749887839716,0.64128016,105150.0,105140.0,0.39934618]
["bitfinex","BTCUSD",1749887839928,0.64128016,105150.0,105140.0,0.3882481]
["bitfinex","BTCUSD",1749887840141,0.08698829,105150.0,105140.0,0.38158926]
["bitfinex","BTCUSD",1749887840344,0.83148535,105150.0,105140.0,0.40600503]
["bitfinex","BTCUSD",1749887840567,0.83148608,105150.0,105140.0,0.40600872]
["bitfinex","BTCUSD",1749887840785,0.83148608,105150.0,105140.0,0.40601838]
["bitfinex","BTCUSD",1749887841017,0.83148608,105150.0,105140.0,0.40601801]
["bitfinex","BTCUSD",1749887841240,0.83148608,105150.0,105140.0,0.40601756]
["bitfinex","BTCUSD",1749887841453,0.82197649,105150.0,105140.0,0.40601671]
["bitfinex","BTCUSD",1749887841670,0.82197649,105150.0,105140.0,0.40601668]
["bitfinex","BTCUSD",1749887841862,0.82197649,105150.0,105140.0,0.39935467]
["bitfinex","BTCUSD",1749887842034,0.82197649,105150.0,105140.0,0.40601589]
["bitfinex","BTCUSD",1749887842237,0.82197649,105150.0,105140.0,0.3993543]
["bitfinex","BTCUSD",1749887842434,0.63177203,105150.0,105140.0,0.38158935]
["bitfinex","BTCUSD",1749887842634,0.82197649,105150.0,105140.0,0.40601584]
["bitfinex","BTCUSD",1749887842854,0.82197649,105150.0,105140.0,0.38158935]
["bitfinex","BTCUSD",1749887843057,0.81246627,105150.0,105140.0,0.41552626]
["bitfinex","BTCUSD",1749887843310,0.81246627,105150.0,105140.0,0.39935402]
["bitfinex","BTCUSD",1749887843523,0.81246627,105150.0,105140.0,0.40601577]
["bitfinex","BTCUSD",1749887843734,0.82197649,105150.0,105140.0,0.38699452]
["bitfinex","BTCUSD",1749887843948,0.80295668,105150.0,105140.0,0.37748394]
["bitfinex","BTCUSD",1749887844152,0.80295668,105150.0,105140.0,0.37748539]
["bitfinex","BTCUSD",1749887844364,0.80295668,105150.0,105140.0,0.38699642]
["bitfinex","BTCUSD",1749887844574,0.80295668,105150.0,105140.0,0.38033455]
["bitfinex","BTCUSD",1749887844786,0.80295668,105150.0,105140.0,0.36256828]
["bitfinex","BTCUSD",1749887845007,0.80295668,105150.0,105140.0,0.36923063]
["bitfinex","BTCUSD",1749887845417,0.80295668,105150.0,105140.0,0.36256828]
["bitfinex","BTCUSD",1749887845683,0.80295668,105150.0,105140.0,0.37082352]
["bitfinex","BTCUSD",1749887845880,0.80295668,105150.0,105140.0,0.37749678]
["bitfinex","BTCUSD",1749887846090,0.80295668,105150.0,105140.0,0.36256819]
["bitfinex","BTCUSD",1749887846310,0.95683668,105150.0,105140.0,0.36256819]
["bitfinex","BTCUSD",1749887846726,0.95683668,105150.0,105140.0,0.36923453]
["bitfinex","BTCUSD",1749887846927,0.95683668,105150.0,105140.0,0.37750049]
["bitfinex","BTCUSD",1749887847142,0.95683668,105150.0,105140.0,0.38701193]
["bitfinex","BTCUSD",1749887847343,0.95683668,105150.0,105140.0,0.36923466]
["bitfinex","BTCUSD",1749887847562,0.95683668,105150.0,105140.0,0.36256819]
["bitfinex","BTCUSD",1749887847769,0.95683668,105150.0,105140.0,0.38701195]
["bitfinex","BTCUSD",1749887849052,0.95683668,105150.0,105140.0,0.38701206]
["bitfinex","BTCUSD",1749887849235,0.95683668,105150.0,105140.0,0.38985658]
["bitfinex","BTCUSD",1749887849407,0.95683668,105150.0,105140.0,0.39652309]
["bitfinex","BTCUSD",1749887849838,0.95683668,105150.0,105140.0,0.38701215]
["bitfinex","BTCUSD",1749887850023,0.95683668,105150.0,105140.0,0.36923479]
["bitfinex","BTCUSD",1749887850221,0.95683668,105150.0,105140.0,0.38985658]
["bitfinex","BTCUSD",1749887850409,0.95683668,105150.0,105140.0,0.39652309]
["bitfinex","BTCUSD",1749887850608,0.95683668,105150.0,105140.0,0.37207922]
["bitfinex","BTCUSD",1749887850812,0.95683668,105150.0,105140.0,0.39652309]
["bitfinex","BTCUSD",1749887851213,0.95683668,105150.0,105140.0,0.40541177]
["bitfinex","BTCUSD",1749887851421,0.40254481,105150.0,105140.0,0.40541177]
["bitfinex","BTCUSD",1749887851627,0.40254481,105150.0,105140.0,0.40603394]
["bitfinex","BTCUSD",1749887851826,0.95683668,105150.0,105140.0,0.39714526]
["bitfinex","BTCUSD",1749887852159,0.95683668,105150.0,105140.0,0.41492262]
["bitfinex","BTCUSD",1749887852561,0.95683668,105150.0,105140.0,0.40603394]
["bitfinex","BTCUSD",1749887852720,0.95683668,105150.0,105140.0,0.40825611]
["bitfinex","BTCUSD",1749887852922,0.94732655,105150.0,105140.0,0.40541168]
["bitfinex","BTCUSD",1749887853121,0.94732655,105150.0,105140.0,0.37874564]
["bitfinex","BTCUSD",1749887853391,0.94732655,105150.0,105140.0,0.38763432]
["bitfinex","BTCUSD",1749887853591,0.94732655,105150.0,105140.0,0.40541168]
["bitfinex","BTCUSD",1749887853800,0.94732655,105150.0,105140.0,0.39874517]
["bitfinex","BTCUSD",1749887854022,0.94732655,105150.0,105140.0,0.38701216]
["bitfinex","BTCUSD",1749887854224,0.94732655,105150.0,105140.0,0.38701215]
["bitfinex","BTCUSD",1749887854428,0.94732655,105150.0,105140.0,0.39589707]
["bitfinex","BTCUSD",1749887854652,0.94732655,105150.0,105140.0,0.40540049]
["bitfinex","BTCUSD",1749887855062,0.94732655,105150.0,105140.0,0.39651275]
["bitfinex","BTCUSD",1749887855267,0.94732655,105150.0,105140.0,0.38096414]
["bitfinex","BTCUSD",1749887855492,0.94732655,105150.0,105140.0,0.40539766]
["bitfinex","BTCUSD",1749887855706,0.94732655,105150.0,105140.0,0.4060236]
["bitfinex","BTCUSD",1749887855923,0.39303468,105150.0,105140.0,0.39935991]
["bitfinex","BTCUSD",1749887856129,0.94732655,105150.0,105140.0,0.40824483]
["bitfinex","BTCUSD",1749887856342,0.94732655,105150.0,105140.0,0.41490852]
["bitfinex","BTCUSD",1749887856757,0.94732655,105150.0,105140.0,0.40824483]
["bitfinex","BTCUSD",1749887856961,0.94732655,105150.0,105140.0,0.38984906]
["bitfinex","BTCUSD",1749887857182,0.94732655,105150.0,105140.0,0.39651275]
["bitfinex","BTCUSD",1749887857387,0.94732655,105150.0,105140.0,0.40539767]
["bitfinex","BTCUSD",1749887857593,0.94732655,105150.0,105140.0,0.37207922]
["bitfinex","BTCUSD",1749887857804,0.94732655,105150.0,105140.0,0.40539767]
["bitfinex","BTCUSD",1749887858015,0.94732655,105150.0,105140.0,0.39873398]
["bitfinex","BTCUSD",1749887858221,0.94732655,105150.0,105140.0,0.39713891]
["bitfinex","BTCUSD",1749887858422,0.94732655,105150.0,105140.0,0.40602424]
["bitfinex","BTCUSD",1749887858624,0.94732655,105150.0,105140.0,0.41490948]
["bitfinex","BTCUSD",1749887858825,0.94732655,105150.0,105140.0,0.39047567]
["bitfinex","BTCUSD",1749887859042,0.94732655,105150.0,105140.0,0.41491103]
["bitfinex","BTCUSD",1749887859242,0.94732655,105150.0,105140.0,0.41491097]
["bitfinex","BTCUSD",1749887859451,0.94732655,105150.0,105140.0,0.40824727]
["bitfinex","BTCUSD",1749887859661,0.94732655,105150.0,105140.0,0.40602607]
["bitfinex","BTCUSD",1749887860066,0.94732655,105150.0,105140.0,0.40602626]
["bitfinex","BTCUSD",1749887860505,0.94732655,105150.0,105140.0,0.40824774]
["bitfinex","BTCUSD",1749887860709,0.94732655,105150.0,105140.0,0.41491215]
["bitfinex","BTCUSD",1749887861433,0.94732655,105150.0,105140.0,0.42442291]
["bitfinex","BTCUSD",1749887861642,0.94732655,105150.0,105140.0,0.4177585]
["bitfinex","BTCUSD",1749887861842,0.94732655,105150.0,105140.0,0.40887261]
["bitfinex","BTCUSD",1749887862055,0.94732655,105150.0,105140.0,0.4177585]
["bitfinex","BTCUSD",1749887862259,0.94732655,105150.0,105140.0,0.39776693]
["bitfinex","BTCUSD",1749887862467,0.94732655,105150.0,105140.0,0.42443136]
["bitfinex","BTCUSD",1749887862941,0.94732655,105150.0,105140.0,0.40887712]
["bitfinex","BTCUSD",1749887863146,0.94732655,105150.0,105140.0,0.42443136]
["bitfinex","BTCUSD",1749887863551,0.94732655,105150.0,105140.0,0.39998897]
["bitfinex","BTCUSD",1749887863760,0.94732655,105150.0,105140.0,0.4244309]
["bitfinex","BTCUSD",1749887863975,0.94732655,105150.0,105140.0,0.40665462]
["bitfinex","BTCUSD",1749887864187,0.94732655,105150.0,105140.0,0.4244309]
["bitfinex","BTCUSD",1749887864605,0.94732655,105150.0,105140.0,0.40665462]
["bitfinex","BTCUSD",1749887864833,0.94732655,105150.0,105140.0,0.4177648]
["bitfinex","BTCUSD",1749887865039,0.94732655,105150.0,105140.0,0.40665462]
["bitfinex","BTCUSD",1749887865465,0.94732655,105150.0,105140.0,0.4244309]
["bitfinex","BTCUSD",1749887865672,0.94732655,105150.0,105140.0,0.42443092]
["bitfinex","BTCUSD",1749887865911,0.01901745,105160.0,105150.0,0.25211722]
["bitfinex","BTCUSD",1749887866140,0.39845727,105160.0,105150.0,0.92708989]
["bitfinex","BTCUSD",1749887866365,0.97176713,105160.0,105150.0,0.34835917]
["bitfinex","BTCUSD",1749887866587,0.94183635,105160.0,105150.0,0.37279467]
["bitfinex","BTCUSD",1749887866803,1.13511635,105160.0,105150.0,0.36613049]
["bitfinex","BTCUSD",1749887867020,1.32530273,105160.0,105150.0,0.37279473]
["bitfinex","BTCUSD",1749887867232,1.13302273,105160.0,105150.0,0.37279473]
["bitfinex","BTCUSD",1749887867487,1.13611635,105160.0,105150.0,0.37279472]
["bitfinex","BTCUSD",1749887867693,1.13611635,105160.0,105150.0,0.37279469]
["bitfinex","BTCUSD",1749887867915,1.13611635,105160.0,105150.0,0.34835917]
["bitfinex","BTCUSD",1749887868132,1.13611635,105160.0,105150.0,0.37279366]
["bitfinex","BTCUSD",1749887868345,1.13511635,105160.0,105150.0,0.37279366]
["bitfinex","BTCUSD",1749887868552,1.32530273,105160.0,105150.0,0.37479366]
["bitfinex","BTCUSD",1749887868794,1.32530273,105160.0,105150.0,0.35577452]
["bitfinex","BTCUSD",1749887869006,1.30628546,105160.0,105150.0,0.25955099]
["bitfinex","BTCUSD",1749887869260,1.30628546,105160.0,105150.0,0.26906211]
["bitfinex","BTCUSD",1749887869476,1.32909541,105160.0,105150.0,0.26906601]
["bitfinex","BTCUSD",1749887869689,1.32909541,105160.0,105150.0,0.27857607]
["bitfinex","BTCUSD",1749887871162,1.32909541,105160.0,105150.0,0.25413485]
["bitfinex","BTCUSD",1749887871562,1.2967766,105160.0,105150.0,0.25413485]
["bitfinex","BTCUSD",1749887872282,1.28726747,105160.0,105150.0,0.25413485]
["bitfinex","BTCUSD",1749887874257,1.28726747,105160.0,105150.0,0.24462481]
["bitfinex","BTCUSD",1749887874465,1.27775825,105160.0,105150.0,0.23511468]
["bitfinex","BTCUSD",1749887874669,1.30056754,105160.0,105150.0,0.0354]
["bitfinex","BTCUSD",1749887880293,1.30056809,105160.0,105150.0,0.0354]
["bitfinex","BTCUSD",1749887882363,0.74627622,105160.0,105150.0,0.22560446]
["bitfinex","BTCUSD",1749887882594,1.30056809,105160.0,105150.0,0.22560446]
["bitfinex","BTCUSD",1749887883445,0.55608984,105160.0,105150.0,0.25413404]
["bitfinex","BTCUSD",1749887883692,1.31958644,105160.0,105150.0,0.30051986]
["bitfinex","BTCUSD",1749887883923,1.30628555,105160.0,105150.0,0.25413422]
["bitfinex","BTCUSD",1749887884966,1.30628555,105160.0,105150.0,0.2636439]
["bitfinex","BTCUSD",1749887885781,1.11609917,105160.0,105150.0,0.27315349]
["bitfinex","BTCUSD",1749887885995,0.91330986,105160.0,105150.0,0.27315349]
["bitfinex","BTCUSD",1749887886213,1.11605899,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887887075,0.34950895,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887887294,0.94324046,105160.0,105150.0,0.46554447]
["bitfinex","BTCUSD",1749887887515,1.09704046,105160.0,105150.0,0.46554447]
["bitfinex","BTCUSD",1749887888618,1.10654923,105160.0,105150.0,0.46554447]
["bitfinex","BTCUSD",1749887888830,0.56176631,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887889043,1.11605818,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887889232,1.10654923,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887889451,1.11605818,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887889944,1.10654923,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887890506,0.76654923,105160.0,105150.0,0.46554447]
["bitfinex","BTCUSD",1749887890902,0.76654923,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887890903,0.75704046,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887891099,0.77605809,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887891392,0.776058,105160.0,105150.0,0.36939525]
["bitfinex","BTCUSD",1749887892630,0.2092014,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1749887892816,0.56172442,105170.0,105160.0,0.2521135]
["bitfinex","BTCUSD",1749887893027,1.30618458,105170.0,105160.0,0.2521135]
["bitfinex","BTCUSD",1749887893478,1.30618458,105170.0,105160.0,0.26162218]
["bitfinex","BTCUSD",1749887894081,1.30718458,105170.0,105160.0,0.2521135]
["bitfinex","BTCUSD",1749887895003,1.15338458,105170.0,105160.0,0.2521135]
["bitfinex","BTCUSD",1749887895231,1.30718458,105170.0,105160.0,0.2521135]
["bitfinex","BTCUSD",1749887898264,1.30718458,105170.0,105160.0,0.26162218]
["bitfinex","BTCUSD",1749887898608,1.30718458,105170.0,105160.0,0.24260473]
["bitfinex","BTCUSD",1749887898809,1.30718458,105170.0,105160.0,0.25211368]
["bitfinex","BTCUSD",1749887899087,1.11701629,105170.0,105160.0,0.25211368]
["bitfinex","BTCUSD",1749887899484,1.30718458,105170.0,105160.0,0.24260473]
["bitfinex","BTCUSD",1749887899722,1.30718458,105170.0,105160.0,0.23309569]
["bitfinex","BTCUSD",1749887899906,1.30718458,105170.0,105160.0,0.24260482]
["bitfinex","BTCUSD",1749887900110,1.29767671,105170.0,105160.0,0.24260482]
["bitfinex","BTCUSD",1749887900310,1.29767671,105170.0,105160.0,0.25211377]
["bitfinex","BTCUSD",1749887901892,1.29767671,105170.0,105160.0,0.24260482]
["bitfinex","BTCUSD",1749887905950,1.29767671,105170.0,105160.0,0.23309569]
["bitfinex","BTCUSD",1749887907833,0.74338484,105170.0,105160.0,0.23309569]
["bitfinex","BTCUSD",1749887908019,1.29767671,105170.0,105160.0,0.23309569]
["bitfinex","BTCUSD",1749887908227,1.29767671,105170.0,105160.0,0.24260491]
["bitfinex","BTCUSD",1749887908462,1.29767671,105170.0,105160.0,0.34835571]
["bitfinex","BTCUSD",1749887908902,1.29767671,105170.0,105160.0,0.33884667]
["bitfinex","BTCUSD",1749887909120,1.28816857,105170.0,105160.0,0.33884667]
["bitfinex","BTCUSD",1749887912015,1.31097216,105170.0,105160.0,0.33884667]
["bitfinex","BTCUSD",1749887912701,1.30146375,105170.0,105160.0,0.33884667]
["bitfinex","BTCUSD",1749887913323,1.30146375,105170.0,105160.0,0.32933745]
["bitfinex","BTCUSD",1749887913852,1.30146375,105170.0,105160.0,0.12964176]
["bitfinex","BTCUSD",1749887914118,1.30146375,105170.0,105160.0,0.31982814]
["bitfinex","BTCUSD",1749887914570,1.39761297,105170.0,105160.0,0.0334]
["bitfinex","BTCUSD",1749887914784,1.30146375,105170.0,105160.0,0.0162]
["bitfinex","BTCUSD",1749887917659,0.19969569,105160.0,105150.0,0.23321419]
["bitfinex","BTCUSD",1749887917879,0.90778756,105160.0,105150.0,0.32945595]
["bitfinex","BTCUSD",1749887918138,0.90778756,105160.0,105150.0,0.23321468]
["bitfinex","BTCUSD",1749887919006,0.9172966,105160.0,105150.0,0.24272481]
["bitfinex","BTCUSD",1749887919219,0.9172966,105160.0,105150.0,0.24472481]
["bitfinex","BTCUSD",1749887919739,0.9172966,105160.0,105150.0,0.26249897]
["bitfinex","BTCUSD",1749887920450,0.9172966,105160.0,105150.0,0.28152128]
["bitfinex","BTCUSD",1749887920775,0.9172966,105160.0,105150.0,0.28152117]
["bitfinex","BTCUSD",1749887921184,0.9172966,105160.0,105150.0,0.28818655]
["bitfinex","BTCUSD",1749887921399,0.01901781,105160.0,105150.0,0.49008751]
["bitfinex","BTCUSD",1749887921597,0.77597881,105160.0,105150.0,0.49008694]
["bitfinex","BTCUSD",1749887921819,0.77597881,105160.0,105150.0,0.3939374]
["bitfinex","BTCUSD",1749887922051,0.77597881,105160.0,105150.0,0.39393732]
["bitfinex","BTCUSD",1749887922274,0.77597881,105160.0,105150.0,0.36949525]
["bitfinex","BTCUSD",1749887922486,0.77597881,105160.0,105150.0,0.39393733]
["bitfinex","BTCUSD",1749887922693,0.77597881,105160.0,105150.0,0.39393719]
["bitfinex","BTCUSD",1749887922892,0.77597881,105160.0,105150.0,0.37616127]
["bitfinex","BTCUSD",1749887923136,0.77597881,105160.0,105150.0,0.39393711]
["bitfinex","BTCUSD",1749887923483,0.77597881,105160.0,105150.0,0.37616121]
["bitfinex","BTCUSD",1749887923696,0.77597881,105160.0,105150.0,0.37616122]
["bitfinex","BTCUSD",1749887923923,0.77597881,105160.0,105150.0,0.39393687]
["bitfinex","BTCUSD",1749887924422,0.77597881,105160.0,105150.0,0.39393686]
["bitfinex","BTCUSD",1749887924625,0.77597881,105160.0,105150.0,0.39393687]
["bitfinex","BTCUSD",1749887924832,0.77597881,105160.0,105150.0,0.36949525]
["bitfinex","BTCUSD",1749887925133,0.77597881,105160.0,105150.0,0.39393668]
["bitfinex","BTCUSD",1749887925341,0.77597881,105160.0,105150.0,0.39393623]
["bitfinex","BTCUSD",1749887925560,0.77597881,105160.0,105150.0,0.39393618]
["bitfinex","BTCUSD",1749887925770,0.77597881,105160.0,105150.0,0.39393525]
["bitfinex","BTCUSD",1749887925980,0.77597881,105160.0,105150.0,0.393935]
["bitfinex","BTCUSD",1749887926591,0.77597881,105160.0,105150.0,0.36949525]
["bitfinex","BTCUSD",1749887927058,0.77597881,105160.0,105150.0,0.39393484]
["bitfinex","BTCUSD",1749887927263,0.77597881,105160.0,105150.0,0.37616058]
["bitfinex","BTCUSD",1749887927483,0.77597881,105160.0,105150.0,0.38726948]
["bitfinex","BTCUSD",1749887927905,0.76646968,105160.0,105150.0,0.39393463]
["bitfinex","BTCUSD",1749887928982,0.76646968,105160.0,105150.0,0.38726935]
["bitfinex","BTCUSD",1749887929167,0.76646968,105160.0,105150.0,0.39393444]
["bitfinex","BTCUSD",1749887929581,0.76646968,105160.0,105150.0,0.37616048]
["bitfinex","BTCUSD",1749887929841,0.76646968,105160.0,105150.0,0.39393444]
["bitfinex","BTCUSD",1749887930254,0.76646968,105160.0,105150.0,0.39393439]
["bitfinex","BTCUSD",1749887930477,0.76646968,105160.0,105150.0,0.38726908]
["bitfinex","BTCUSD",1749887930721,0.76646968,105160.0,105150.0,0.37616043]
["bitfinex","BTCUSD",1749887930946,0.76646968,105160.0,105150.0,0.39393414]
["bitfinex","BTCUSD",1749887931164,0.76646968,105160.0,105150.0,0.3939341]
["bitfinex","BTCUSD",1749887931390,0.76646968,105160.0,105150.0,0.36949525]
["bitfinex","BTCUSD",1749887931609,0.76646968,105160.0,105150.0,0.3939341]
["bitfinex","BTCUSD",1749887931824,0.76646968,105160.0,105150.0,0.36949525]
["bitfinex","BTCUSD",1749887932010,0.76646968,105160.0,105150.0,0.38726884]
["bitfinex","BTCUSD",1749887932155,0.77597809,105160.0,105150.0,0.39393393]
["bitfinex","BTCUSD",1749887932363,0.77597809,105160.0,105150.0,0.49008316]
["bitfinex","BTCUSD",1749887932566,0.77597809,105160.0,105150.0,0.47230955]
["bitfinex","BTCUSD",1749887932769,0.77597809,105160.0,105150.0,0.48341793]
["bitfinex","BTCUSD",1749887933193,0.77597809,105160.0,105150.0,0.47230951]
["bitfinex","BTCUSD",1749887933766,0.77597809,105160.0,105150.0,0.49008296]
["bitfinex","BTCUSD",1749887933991,0.77597809,105160.0,105150.0,0.47230948]
["bitfinex","BTCUSD",1749887934405,0.77597809,105160.0,105150.0,0.48341784]
["bitfinex","BTCUSD",1749887934578,0.77597809,105160.0,105150.0,0.49008281]
["bitfinex","BTCUSD",1749887934790,0.77597818,105160.0,105150.0,0.49008173]
["bitfinex","BTCUSD",1749887935009,0.77597818,105160.0,105150.0,0.49008136]
["bitfinex","BTCUSD",1749887935442,0.77597809,105160.0,105150.0,0.49008136]
["bitfinex","BTCUSD",1749887935658,0.77597809,105160.0,105150.0,0.47230908]
["bitfinex","BTCUSD",1749887935880,0.77597809,105160.0,105150.0,0.48341712]
["bitfinex","BTCUSD",1749887936088,0.77597809,105160.0,105150.0,0.47230921]
["bitfinex","BTCUSD",1749887936309,0.77597809,105160.0,105150.0,0.49008183]
["bitfinex","BTCUSD",1749887936736,0.77597809,105160.0,105150.0,0.49008184]
["bitfinex","BTCUSD",1749887936992,0.77597809,105160.0,105150.0,0.46564447]
["bitfinex","BTCUSD",1749887937208,0.77597809,105160.0,105150.0,0.48341723]
["bitfinex","BTCUSD",1749887937418,0.77597809,105160.0,105150.0,0.49008201]
["bitfinex","BTCUSD",1749887937644,0.77597809,105160.0,105150.0,0.48341723]
["bitfinex","BTCUSD",1749887937861,0.77597809,105160.0,105150.0,0.49008211]
["bitfinex","BTCUSD",1749887938064,0.77597809,105160.0,105150.0,0.48341723]
["bitfinex","BTCUSD",1749887938223,0.77597809,105160.0,105150.0,0.49008236]
["bitfinex","BTCUSD",1749887938425,0.76646914,105160.0,105150.0,0.49008236]
["bitfinex","BTCUSD",1749887938630,0.97567351,105160.0,105150.0,0.34638411]
["bitfinex","BTCUSD",1749887938894,0.96616501,105160.0,105150.0,0.26249875]
["bitfinex","BTCUSD",1749887939076,0.96616501,105160.0,105150.0,0.27200861]
["bitfinex","BTCUSD",1749887939287,0.96616501,105160.0,105150.0,0.26089997]
["bitfinex","BTCUSD",1749887939498,0.96616501,105160.0,105150.0,0.27867506]
["bitfinex","BTCUSD",1749887939713,0.96616501,105160.0,105150.0,0.27200943]
["bitfinex","BTCUSD",1749887939854,0.96616501,105160.0,105150.0,0.27867541]
["bitfinex","BTCUSD",1749887940261,0.95665624,105160.0,105150.0,0.27200968]
["bitfinex","BTCUSD",1749887940471,1.29665624,105160.0,105150.0,0.26916579]
["bitfinex","BTCUSD",1749887940664,1.29665624,105160.0,105150.0,0.26250007]
["bitfinex","BTCUSD",1749887940890,1.29665624,105160.0,105150.0,0.25139062]
["bitfinex","BTCUSD",1749887941279,1.29665624,105160.0,105150.0,0.26916692]
["bitfinex","BTCUSD",1749887941467,1.1522155,105160.0,105150.0,0.25139064]
["bitfinex","BTCUSD",1749887941717,1.14270664,105160.0,105150.0,0.25139085]
["bitfinex","BTCUSD",1749887941928,1.14270664,105160.0,105150.0,0.26916918]
["bitfinex","BTCUSD",1749887942145,1.14270664,105160.0,105150.0,0.26250247]
["bitfinex","BTCUSD",1749887942332,1.14270664,105160.0,105150.0,0.25299252]
["bitfinex","BTCUSD",1749887942555,1.14270664,105160.0,105150.0,0.25965917]
["bitfinex","BTCUSD",1749887942776,1.14270664,105160.0,105150.0,0.25965911]
["bitfinex","BTCUSD",1749887942993,1.14270664,105160.0,105150.0,0.25966149]
["bitfinex","BTCUSD",1749887943349,1.14270664,105160.0,105150.0,0.25966147]
["bitfinex","BTCUSD",1749887943555,1.14270664,105160.0,105150.0,0.25299414]
["bitfinex","BTCUSD",1749887943759,1.14270664,105160.0,105150.0,0.25299671]
["bitfinex","BTCUSD",1749887944177,1.13319751,105160.0,105150.0,0.24188288]
["bitfinex","BTCUSD",1749887944379,1.13319751,105160.0,105150.0,0.26917504]
["bitfinex","BTCUSD",1749887944579,1.13319751,105160.0,105150.0,0.24472463]
["bitfinex","BTCUSD",1749887944810,1.13319751,105160.0,105150.0,0.26917504]
["bitfinex","BTCUSD",1749887945020,1.13319751,105160.0,105150.0,0.26250742]
["bitfinex","BTCUSD",1749887945218,1.13319751,105160.0,105150.0,0.26917596]
["bitfinex","BTCUSD",1749887945458,1.13319751,105160.0,105150.0,0.27868591]
["bitfinex","BTCUSD",1749887946044,1.13319751,105160.0,105150.0,0.25423458]
["bitfinex","BTCUSD",1749887946256,1.13319751,105160.0,105150.0,0.27868527]
["bitfinex","BTCUSD",1749887946694,1.13319751,105160.0,105150.0,0.26090295]
["bitfinex","BTCUSD",1749887946965,1.13319751,105160.0,105150.0,0.2720162]
["bitfinex","BTCUSD",1749887947214,1.13319751,105160.0,105150.0,0.2786843]
["bitfinex","BTCUSD",1749887947455,1.13319751,105160.0,105150.0,0.05994972]
["bitfinex","BTCUSD",1749887947686,1.13319751,105160.0,105150.0,0.0355]
["bitfinex","BTCUSD",1749887947891,1.15601649,105160.0,105150.0,0.04294861]
["bitfinex","BTCUSD",1749887948107,1.15601649,105160.0,105150.0,0.03628057]
["bitfinex","BTCUSD",1749887948352,1.15601649,105160.0,105150.0,0.04176776]
["bitfinex","BTCUSD",1749887948568,1.15601649,105160.0,105150.0,0.05288071]
["bitfinex","BTCUSD",1749887948746,1.15601649,105160.0,105150.0,0.05954787]
["bitfinex","BTCUSD",1749887948958,1.15601649,105160.0,105150.0,0.04176716]
["bitfinex","BTCUSD",1749887949411,1.15601649,105160.0,105150.0,0.05954626]
["bitfinex","BTCUSD",1749887949645,1.15601649,105160.0,105150.0,0.05287909]
["bitfinex","BTCUSD",1749887949868,1.15601649,105160.0,105150.0,0.0595413]
["bitfinex","BTCUSD",1749887950522,0.60172462,105160.0,105150.0,0.0595413]
["bitfinex","BTCUSD",1749887950748,1.13319751,105160.0,105150.0,0.0595413]
["bitfinex","BTCUSD",1749887951212,1.13319751,105160.0,105150.0,0.0595367]
["bitfinex","BTCUSD",1749887951433,1.1560129,105160.0,105150.0,0.0595367]
["bitfinex","BTCUSD",1749887952920,1.1560129,105160.0,105150.0,0.04176455]
["bitfinex","BTCUSD",1749887953150,1.1560129,105160.0,105150.0,0.0595367]
["bitfinex","BTCUSD",1749887953600,1.1560129,105160.0,105150.0,0.05953754]
["bitfinex","BTCUSD",1749887953814,1.1560129,105160.0,105150.0,0.05953755]
["bitfinex","BTCUSD",1749887954037,1.1560129,105160.0,105150.0,0.04176487]
["bitfinex","BTCUSD",1749887954234,1.1560129,105160.0,105150.0,0.05953787]
["bitfinex","BTCUSD",1749887954656,1.1560129,105160.0,105150.0,0.05953795]
["bitfinex","BTCUSD",1749887954870,1.1560129,105160.0,105150.0,0.0595382]
["bitfinex","BTCUSD",1749887955089,1.1560129,105160.0,105150.0,0.05287324]
["bitfinex","BTCUSD",1749887955310,1.1560129,105160.0,105150.0,0.0595382]
["bitfinex","BTCUSD",1749887956407,1.1560129,105160.0,105150.0,0.05953819]
["bitfinex","BTCUSD",1749887956851,1.1560129,105160.0,105150.0,0.0595382]
["bitfinex","BTCUSD",1749887957061,1.1560129,105160.0,105150.0,0.05953819]
["bitfinex","BTCUSD",1749887957487,1.1560129,105160.0,105150.0,0.04176496]
["bitfinex","BTCUSD",1749887957910,1.1560129,105160.0,105150.0,0.05287324]
["bitfinex","BTCUSD",1749887958130,1.1560129,105160.0,105150.0,0.05287323]
["bitfinex","BTCUSD",1749887958347,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887958575,1.1560129,105160.0,105150.0,0.05953819]
["bitfinex","BTCUSD",1749887958993,1.1560129,105160.0,105150.0,0.05287324]
["bitfinex","BTCUSD",1749887959210,1.1560129,105160.0,105150.0,0.05953819]
["bitfinex","BTCUSD",1749887959627,1.1560129,105160.0,105150.0,0.0595382]
["bitfinex","BTCUSD",1749887959835,1.1560129,105160.0,105150.0,0.05953819]
["bitfinex","BTCUSD",1749887960042,1.1560129,105160.0,105150.0,0.05287323]
["bitfinex","BTCUSD",1749887960256,1.1560129,105160.0,105150.0,0.05953819]
["bitfinex","BTCUSD",1749887960489,1.1560129,105160.0,105150.0,0.04176501]
["bitfinex","BTCUSD",1749887960716,1.1560129,105160.0,105150.0,0.05953837]
["bitfinex","BTCUSD",1749887960942,1.1560129,105160.0,105150.0,0.04176501]
["bitfinex","BTCUSD",1749887961192,1.1560129,105160.0,105150.0,0.05953837]
["bitfinex","BTCUSD",1749887961418,1.1560129,105160.0,105150.0,0.05953835]
["bitfinex","BTCUSD",1749887961633,1.1560129,105160.0,105150.0,0.041765]
["bitfinex","BTCUSD",1749887961852,1.1560129,105160.0,105150.0,0.05953835]
["bitfinex","BTCUSD",1749887962195,1.1560129,105160.0,105150.0,0.05953837]
["bitfinex","BTCUSD",1749887962419,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887962626,1.1560129,105160.0,105150.0,0.05953835]
["bitfinex","BTCUSD",1749887962835,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887963049,1.1560129,105160.0,105150.0,0.05953835]
["bitfinex","BTCUSD",1749887963449,1.1560129,105160.0,105150.0,0.05287324]
["bitfinex","BTCUSD",1749887963948,1.1560129,105160.0,105150.0,0.05953816]
["bitfinex","BTCUSD",1749887964423,1.1560129,105160.0,105150.0,0.05287321]
["bitfinex","BTCUSD",1749887964858,1.1560129,105160.0,105150.0,0.04176495]
["bitfinex","BTCUSD",1749887965425,1.1560129,105160.0,105150.0,0.05953816]
["bitfinex","BTCUSD",1749887965626,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887966190,1.1560129,105160.0,105150.0,0.05954823]
["bitfinex","BTCUSD",1749887966392,1.1560129,105160.0,105150.0,0.05954838]
["bitfinex","BTCUSD",1749887966701,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887966900,1.1560129,105160.0,105150.0,0.05954853]
["bitfinex","BTCUSD",1749887967804,1.1560129,105160.0,105150.0,0.04176778]
["bitfinex","BTCUSD",1749887968031,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887968254,1.1560129,105160.0,105150.0,0.05954853]
["bitfinex","BTCUSD",1749887968464,1.1560129,105160.0,105150.0,0.05288075]
["bitfinex","BTCUSD",1749887968670,1.1560129,105160.0,105150.0,0.04176778]
["bitfinex","BTCUSD",1749887969423,1.1560129,105160.0,105150.0,0.05288118]
["bitfinex","BTCUSD",1749887969931,1.1560129,105160.0,105150.0,0.05287843]
["bitfinex","BTCUSD",1749887970178,1.1560129,105160.0,105150.0,0.05287836]
["bitfinex","BTCUSD",1749887970423,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887970668,1.1560129,105160.0,105150.0,0.05287842]
["bitfinex","BTCUSD",1749887970909,1.1560129,105160.0,105150.0,0.05954534]
["bitfinex","BTCUSD",1749887971152,1.1560129,105160.0,105150.0,0.05954533]
["bitfinex","BTCUSD",1749887971578,1.1560129,105160.0,105150.0,0.05287843]
["bitfinex","BTCUSD",1749887971791,1.1560129,105160.0,105150.0,0.05287842]
["bitfinex","BTCUSD",1749887972028,1.1560129,105160.0,105150.0,0.05954532]
["bitfinex","BTCUSD",1749887972237,1.1560129,105160.0,105150.0,0.05954533]
["bitfinex","BTCUSD",1749887972437,1.1560129,105160.0,105150.0,0.05287842]
["bitfinex","BTCUSD",1749887972645,1.1560129,105160.0,105150.0,0.04176691]
["bitfinex","BTCUSD",1749887972857,1.1560129,105160.0,105150.0,0.05954534]
["bitfinex","BTCUSD",1749887973179,1.1560129,105160.0,105150.0,0.05287843]
["bitfinex","BTCUSD",1749887973377,1.1560129,105160.0,105150.0,0.05954533]
["bitfinex","BTCUSD",1749887973614,1.1560129,105160.0,105150.0,0.04176691]
["bitfinex","BTCUSD",1749887973828,1.1560129,105160.0,105150.0,0.05954533]
["bitfinex","BTCUSD",1749887974038,1.1560129,105160.0,105150.0,0.04176691]
["bitfinex","BTCUSD",1749887974243,1.1560129,105160.0,105150.0,0.05954548]
["bitfinex","BTCUSD",1749887974450,1.1560129,105160.0,105150.0,0.05954587]
["bitfinex","BTCUSD",1749887974647,1.1560129,105160.0,105150.0,0.05954601]
["bitfinex","BTCUSD",1749887975336,1.1560129,105160.0,105150.0,0.04176709]
["bitfinex","BTCUSD",1749887975539,1.1560129,105160.0,105150.0,0.05954601]
["bitfinex","BTCUSD",1749887975961,1.1560129,105160.0,105150.0,0.05954604]
["bitfinex","BTCUSD",1749887976171,1.1560129,105160.0,105150.0,0.05287894]
["bitfinex","BTCUSD",1749887976800,1.1560129,105160.0,105150.0,0.05954604]
["bitfinex","BTCUSD",1749887977009,1.1560129,105160.0,105150.0,0.05287894]
["bitfinex","BTCUSD",1749887977212,1.1560129,105160.0,105150.0,0.05954604]
["bitfinex","BTCUSD",1749887977436,1.1560129,105160.0,105150.0,0.05955099]
["bitfinex","BTCUSD",1749887977686,1.1560129,105160.0,105150.0,0.04176845]
["bitfinex","BTCUSD",1749887977920,1.1560129,105160.0,105150.0,0.05288254]
["bitfinex","BTCUSD",1749887978168,1.1560129,105160.0,105150.0,0.04176845]
["bitfinex","BTCUSD",1749887978396,1.1560129,105160.0,105150.0,0.05955099]
["bitfinex","BTCUSD",1749887978627,1.1560129,105160.0,105150.0,0.04176845]
["bitfinex","BTCUSD",1749887978833,1.1560129,105160.0,105150.0,0.05288254]
["bitfinex","BTCUSD",1749887979059,1.1560129,105160.0,105150.0,0.059551]
["bitfinex","BTCUSD",1749887979264,1.1560129,105160.0,105150.0,0.05955103]
["bitfinex","BTCUSD",1749887979467,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887979674,1.1560129,105160.0,105150.0,0.04176847]
["bitfinex","BTCUSD",1749887979890,1.1560129,105160.0,105150.0,0.05955106]
["bitfinex","BTCUSD",1749887980098,1.1560129,105160.0,105150.0,0.04176847]
["bitfinex","BTCUSD",1749887980308,1.1560129,105160.0,105150.0,0.05954943]
["bitfinex","BTCUSD",1749887980588,1.1560129,105160.0,105150.0,0.05288096]
["bitfinex","BTCUSD",1749887980801,1.1560129,105160.0,105150.0,0.05954882]
["bitfinex","BTCUSD",1749887981599,1.1560129,105160.0,105150.0,0.05954859]
["bitfinex","BTCUSD",1749887982513,1.1560129,105160.0,105150.0,0.04176763]
["bitfinex","BTCUSD",1749887982699,1.1560129,105160.0,105150.0,0.05288024]
["bitfinex","BTCUSD",1749887982922,1.1560129,105160.0,105150.0,0.05954781]
["bitfinex","BTCUSD",1749887983204,1.1560129,105160.0,105150.0,0.05288548]
["bitfinex","BTCUSD",1749887983420,1.1560129,105160.0,105150.0,0.04176955]
["bitfinex","BTCUSD",1749887983832,1.1560129,105160.0,105150.0,0.05955503]
["bitfinex","BTCUSD",1749887984472,1.1560129,105160.0,105150.0,0.04176955]
["bitfinex","BTCUSD",1749887984676,1.1560129,105160.0,105150.0,0.05955503]
["bitfinex","BTCUSD",1749887984891,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887985062,1.1560129,105160.0,105150.0,0.05288548]
["bitfinex","BTCUSD",1749887985269,1.1560129,105160.0,105150.0,0.0351]
["bitfinex","BTCUSD",1749887985471,1.1560129,105160.0,105150.0,0.05955503]
["bitfinex","BTCUSD",1749887986266,1.1560129,105160.0,105150.0,0.04176955]
["bitfinex","BTCUSD",1749887986469,1.1560129,105160.0,105150.0,0.05288548]
["bitfinex","BTCUSD",1749887986645,1.1560129,105160.0,105150.0,0.05955503]
["bitfinex","BTCUSD",1749887986808,1.1560129,105160.0,105150.0,0.05288548]
["bitfinex","BTCUSD",1749887987005,1.1560129,105160.0,105150.0,0.04176955]
["bitfinex","BTCUSD",1749887987224,1.1560129,105160.0,105150.0,0.05955515]
["bitfinex","BTCUSD",1749887987479,1.1560129,105160.0,105150.0,0.0595552]
["bitfinex","BTCUSD",1749887987679,1.1560129,105160.0,105150.0,0.04176961]
["bitfinex","BTCUSD",1749887987975,1.1560129,105160.0,105150.0,0.05955525]
["bitfinex","BTCUSD",1749887988545,1.1560129,105160.0,105150.0,0.05288564]
["bitfinex","BTCUSD",1749887988803,1.1560129,105160.0,105150.0,0.05955562]
["bitfinex","BTCUSD",1749887989292,1.1560129,105160.0,105150.0,0.05955574]
["bitfinex","BTCUSD",1749887990120,1.1560129,105160.0,105150.0,0.05066367]
["bitfinex","BTCUSD",1749887990330,1.2280267,105160.0,105150.0,0.05185072]
["bitfinex","BTCUSD",1749887990540,1.2280267,105160.0,105150.0,0.03406391]
["bitfinex","BTCUSD",1749887990751,1.2280267,105160.0,105150.0,0.02739367]
["bitfinex","BTCUSD",1749887991186,1.2280267,105160.0,105150.0,0.0607576]
["bitfinex","BTCUSD",1749887991430,1.2280267,105160.0,105150.0,0.05186392]
["bitfinex","BTCUSD",1749887991639,1.2280267,105160.0,105150.0,0.06298102]
["bitfinex","BTCUSD",1749887991847,1.1845769,105160.0,105150.0,0.06965127]
["bitfinex","BTCUSD",1749887992110,1.1845769,105160.0,105150.0,0.06298102]
["bitfinex","BTCUSD",1749887992350,1.1845769,105160.0,105150.0,0.06965127]
["bitfinex","BTCUSD",1749887992569,1.1845769,105160.0,105150.0,0.06965143]
["bitfinex","BTCUSD",1749887992778,1.1845769,105160.0,105150.0,0.06965156]
["bitfinex","BTCUSD",1749887993209,1.1845769,105160.0,105150.0,0.06965099]
["bitfinex","BTCUSD",1749887993417,1.1845769,105160.0,105150.0,0.06298068]
["bitfinex","BTCUSD",1749887993624,1.1845769,105160.0,105150.0,0.06965085]
["bitfinex","BTCUSD",1749887993811,1.1845769,105160.0,105150.0,0.04519356]
["bitfinex","BTCUSD",1749887994073,1.1845769,105160.0,105150.0,0.06298068]
["bitfinex","BTCUSD",1749887994286,1.1845769,105160.0,105150.0,0.04519356]
["bitfinex","BTCUSD",1749887994499,1.1845769,105160.0,105150.0,0.06965085]
["bitfinex","BTCUSD",1749887994727,1.1845769,105160.0,105150.0,0.06965146]
["bitfinex","BTCUSD",1749887994935,1.1845769,105160.0,105150.0,0.06965136]
["bitfinex","BTCUSD",1749887995129,1.1845769,105160.0,105150.0,0.05186404]
["bitfinex","BTCUSD",1749887995437,1.1845769,105160.0,105150.0,0.06075777]
["bitfinex","BTCUSD",1749887995658,1.1845769,105160.0,105150.0,0.05408747]
["bitfinex","BTCUSD",1749887995788,1.1845769,105160.0,105150.0,0.06965151]
["bitfinex","BTCUSD",1749887996014,1.1845769,105160.0,105150.0,0.06965152]
["bitfinex","BTCUSD",1749887996237,1.1845769,105160.0,105150.0,0.0696515]
["bitfinex","BTCUSD",1749887996442,1.1845769,105160.0,105150.0,0.04297029]
["bitfinex","BTCUSD",1749887996642,1.1845769,105160.0,105150.0,0.05408746]
["bitfinex","BTCUSD",1749887996853,1.28073112,105160.0,105150.0,0.04297029]
["bitfinex","BTCUSD",1749887997062,1.28073112,105160.0,105150.0,0.06965152]
["bitfinex","BTCUSD",1749887997268,1.28073112,105160.0,105150.0,0.06965151]
["bitfinex","BTCUSD",1749887997490,1.28073112,105160.0,105150.0,0.0429703]
["bitfinex","BTCUSD",1749887997701,1.28073112,105160.0,105150.0,0.06965152]
["bitfinex","BTCUSD",1749887997905,1.28073112,105160.0,105150.0,0.06298122]
["bitfinex","BTCUSD",1749887998117,1.28073112,105160.0,105150.0,0.06965152]
["bitfinex","BTCUSD",1749887998750,1.28073112,105160.0,105150.0,0.06075778]
["bitfinex","BTCUSD",1749887999158,1.28073112,105160.0,105150.0,0.06965152]
["bitfinex","BTCUSD",1749887999646,1.28073112,105160.0,105150.0,0.06075778]
["bitfinex","BTCUSD",1749887999793,1.28073112,105160.0,105150.0,0.06076167]
["bitfinex","BTCUSD",1749888000145,1.25791073,105160.0,105150.0,0.06076167]
["bitfinex","BTCUSD",1749888000353,1.25791073,105160.0,105150.0,0.04297136]
["bitfinex","BTCUSD",1749888000570,1.25791073,105160.0,105150.0,0.0363]
["bitfinex","BTCUSD",1749888000997,1.25791073,105160.0,105150.0,0.0185]
["bitfinex","BTCUSD",1749888001223,1.30925854,105160.0,105150.0,0.04295374]
["bitfinex","BTCUSD",1749888001443,1.30925854,105160.0,105150.0,0.04517796]
["bitfinex","BTCUSD",1749888001665,1.30925854,105160.0,105150.0,0.05184887]
["bitfinex","BTCUSD",1749888001888,1.30925854,105160.0,105150.0,0.0518495]
["bitfinex","BTCUSD",1749888002093,1.30925854,105160.0,105150.0,0.0185]
["bitfinex","BTCUSD",1749888002319,1.30925854,105160.0,105150.0,0.02739344]
["bitfinex","BTCUSD",1749888002546,1.30925854,105160.0,105150.0,0.035351]
["bitfinex","BTCUSD",1749888002752,1.30925854,105160.0,105150.0,0.03535223]
["bitfinex","BTCUSD",1749888002958,1.30925854,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749888003173,1.30925854,105160.0,105150.0,0.01756455]
["bitfinex","BTCUSD",1749888003383,1.30925854,105160.0,105150.0,0.03535288]
["bitfinex","BTCUSD",1749888003604,1.86355041,105160.0,105150.0,0.0108941]
["bitfinex","BTCUSD",1749888003841,1.90158582,105160.0,105150.0,0.03535335]
["bitfinex","BTCUSD",1749888004047,1.34729395,105160.0,105150.0,0.02868274]
["bitfinex","BTCUSD",1749888004251,1.34729395,105160.0,105150.0,0.01089441]
["bitfinex","BTCUSD",1749888004468,1.30925854,105160.0,105150.0,0.02645967]
["bitfinex","BTCUSD",1749888004678,1.30925854,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749888004897,1.30925854,105160.0,105150.0,0.01088401]
["bitfinex","BTCUSD",1749888005141,1.86355041,105160.0,105150.0,0.01976802]
["bitfinex","BTCUSD",1749888005361,1.90158582,105160.0,105150.0,0.0181]
["bitfinex","BTCUSD",1749888005792,1.90158582,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749888006007,1.88615926,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749888006247,1.99694187,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749888006489,2.02544594,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749888007824,2.01234594,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749888008280,2.01234594,105160.0,105150.0,0.0181]
["bitfinex","BTCUSD",1749888014736,2.01229702,105160.0,105150.0,0.0181]
["bitfinex","BTCUSD",1749888016223,1.46814126,105160.0,105150.0,0.0337]
["bitfinex","BTCUSD",1749888019038,1.50617667,105160.0,105150.0,0.0337]
["bitfinex","BTCUSD",1749888019327,1.46814126,105160.0,105150.0,0.0337]
["bitfinex","BTCUSD",1749888019773,1.50617667,105160.0,105150.0,0.0337]
["bitfinex","BTCUSD",1749888022656,1.39539406,105160.0,105150.0,0.0337]
["bitfinex","BTCUSD",1749888022920,1.35735865,105160.0,105150.0,0.05147789]
["bitfinex","BTCUSD",1749888023394,1.32879465,105160.0,105150.0,0.06036664]
["bitfinex","BTCUSD",1749888023614,1.32879465,105160.0,105150.0,0.04258888]
["bitfinex","BTCUSD",1749888023841,1.32879465,105160.0,105150.0,0.06036671]
["bitfinex","BTCUSD",1749888024077,1.32879465,105160.0,105150.0,0.0337]
["bitfinex","BTCUSD",1749888024303,1.32879465,105160.0,105150.0,0.06036671]
["bitfinex","BTCUSD",1749888024556,1.32879465,105160.0,105150.0,0.06036668]
["bitfinex","BTCUSD",1749888024758,1.13575465,105160.0,105150.0,0.06036668]
["bitfinex","BTCUSD",1749888024970,1.32875465,105160.0,105150.0,0.06703508]
["bitfinex","BTCUSD",1749888025401,1.32875465,105160.0,105150.0,0.04258889]
["bitfinex","BTCUSD",1749888025615,1.32875465,105160.0,105150.0,0.06703969]
["bitfinex","BTCUSD",1749888025835,1.32875465,105160.0,105150.0,0.04925978]
["bitfinex","BTCUSD",1749888026060,0.58146278,105160.0,105150.0,0.257247]
["bitfinex","BTCUSD",1749888026299,1.13575465,105160.0,105150.0,0.23946401]
["bitfinex","BTCUSD",1749888026514,0.97928611,105160.0,105150.0,0.24008198]
["bitfinex","BTCUSD",1749888026744,1.33597456,105160.0,105150.0,0.24896983]
["bitfinex","BTCUSD",1749888026977,1.18229456,105160.0,105150.0,0.24896983]
["bitfinex","BTCUSD",1749888027188,1.33597456,105160.0,105150.0,0.25847956]
["bitfinex","BTCUSD",1749888027390,1.33597456,105160.0,105150.0,0.27625564]
["bitfinex","BTCUSD",1749888027605,1.33597456,105160.0,105150.0,0.27625673]
["bitfinex","BTCUSD",1749888027818,0.43781541,105160.0,105150.0,0.31720778]
["bitfinex","BTCUSD",1749888028031,0.9788269,105160.0,105150.0,0.415671]
["bitfinex","BTCUSD",1749888028272,1.00161641,105160.0,105150.0,0.4401121]
["bitfinex","BTCUSD",1749888028472,1.16901328,105160.0,105150.0,0.43060256]
["bitfinex","BTCUSD",1749888028656,1.16901328,105160.0,105150.0,0.39151482]
["bitfinex","BTCUSD",1749888028801,1.16901328,105160.0,105150.0,0.39151481]
["bitfinex","BTCUSD",1749888028988,1.16901328,105160.0,105150.0,0.35818593]
["bitfinex","BTCUSD",1749888029202,1.16901328,105160.0,105150.0,0.391515]
["bitfinex","BTCUSD",1749888029420,0.42453503,105160.0,105150.0,0.39151491]
["bitfinex","BTCUSD",1749888029625,0.9788269,105160.0,105150.0,0.37596135]
["bitfinex","BTCUSD",1749888029876,0.9788269,105160.0,105150.0,0.38484909]
["bitfinex","BTCUSD",1749888030078,0.9788269,105160.0,105150.0,0.3915149]
["bitfinex","BTCUSD",1749888030304,0.9788269,105160.0,105150.0,0.38484909]
["bitfinex","BTCUSD",1749888030514,0.9788269,105160.0,105150.0,0.36485869]
["bitfinex","BTCUSD",1749888030711,0.9788269,105160.0,105150.0,0.38265292]
["bitfinex","BTCUSD",1749888030922,0.9788269,105160.0,105150.0,0.37598009]
["bitfinex","BTCUSD",1749888031127,0.9788269,105160.0,105150.0,0.38265293]
["bitfinex","BTCUSD",1749888031359,0.9788269,105160.0,105150.0,0.36485868]
["bitfinex","BTCUSD",1749888031563,0.96931777,105160.0,105150.0,0.38265293]
["bitfinex","BTCUSD",1749888031768,0.96931777,105160.0,105150.0,0.4610079]
["bitfinex","BTCUSD",1749888031991,0.97882681,105160.0,105150.0,0.45433506]
["bitfinex","BTCUSD",1749888032241,0.98833594,105160.0,105150.0,0.47880215]
["bitfinex","BTCUSD",1749888032463,0.01668845,105160.0,105150.0,0.47212931]
["bitfinex","BTCUSD",1749888032683,0.38188076,105170.0,105160.0,0.24280455]
["bitfinex","BTCUSD",1749888032893,0.56152406,105170.0,105160.0,0.41735492]
["bitfinex","BTCUSD",1749888033307,1.1063077,105170.0,105160.0,0.39289233]
["bitfinex","BTCUSD",1749888033493,1.10630761,105170.0,105160.0,0.41734028]
["bitfinex","BTCUSD",1749888033751,1.11581575,105170.0,105160.0,0.41733713]
["bitfinex","BTCUSD",1749888033938,0.94411965,105170.0,105160.0,0.41733623]
["bitfinex","BTCUSD",1749888034182,0.9536277,105170.0,105160.0,0.38250506]
["bitfinex","BTCUSD",1749888034417,0.9536277,105170.0,105160.0,0.36472944]
["bitfinex","BTCUSD",1749888034672,0.9536277,105170.0,105160.0,0.3825045]
["bitfinex","BTCUSD",1749888034881,0.9526277,105170.0,105160.0,0.38250448]
["bitfinex","BTCUSD",1749888035077,0.9526277,105170.0,105160.0,0.3825048]
["bitfinex","BTCUSD",1749888035331,0.9526277,105170.0,105160.0,0.38250487]
["bitfinex","BTCUSD",1749888035545,0.96213602,105170.0,105160.0,0.38250489]
["bitfinex","BTCUSD",1749888035779,0.36852415,105170.0,105160.0,0.37583876]
["bitfinex","BTCUSD",1749888036020,0.97164389,105170.0,105160.0,0.36672938]
["bitfinex","BTCUSD",1749888036454,0.97164389,105170.0,105160.0,0.37783808]
["bitfinex","BTCUSD",1749888036664,0.97164389,105170.0,105160.0,0.38450313]
["bitfinex","BTCUSD",1749888036894,0.97164389,105170.0,105160.0,0.38450304]
["bitfinex","BTCUSD",1749888037111,0.97164389,105170.0,105160.0,0.36672907]
["bitfinex","BTCUSD",1749888037294,0.97164389,105170.0,105160.0,0.3845031]
["bitfinex","BTCUSD",1749888037509,0.97164389,105170.0,105160.0,0.48065229]
["bitfinex","BTCUSD",1749888037715,0.97164389,105170.0,105160.0,0.47398703]
["bitfinex","BTCUSD",1749888037931,0.97164389,105170.0,105160.0,0.48065229]
["bitfinex","BTCUSD",1749888038137,0.97164389,105170.0,105160.0,0.48065228]
["bitfinex","BTCUSD",1749888038339,0.97164389,105170.0,105160.0,0.47398702]
["bitfinex","BTCUSD",1749888038539,0.97164389,105170.0,105160.0,0.46287825]
["bitfinex","BTCUSD",1749888038774,0.97164389,105170.0,105160.0,0.38450424]
["bitfinex","BTCUSD",1749888039065,0.35901565,105170.0,105160.0,0.38450566]
["bitfinex","BTCUSD",1749888039270,0.96213566,105170.0,105160.0,0.36006376]
["bitfinex","BTCUSD",1749888039682,0.91330752,105170.0,105160.0,0.37783931]
["bitfinex","BTCUSD",1749888039911,0.96213566,105170.0,105160.0,0.37783931]
["bitfinex","BTCUSD",1749888040125,0.95262752,105170.0,105160.0,0.36672971]
["bitfinex","BTCUSD",1749888040336,0.9716438,105170.0,105160.0,0.37783961]
["bitfinex","BTCUSD",1749888040571,0.9716438,105170.0,105160.0,0.38450535]
["bitfinex","BTCUSD",1749888040813,0.9716438,105170.0,105160.0,0.38450487]
["bitfinex","BTCUSD",1749888041028,0.96213557,105170.0,105160.0,0.38450487]
["bitfinex","BTCUSD",1749888041256,0.9716438,105170.0,105160.0,0.38447429]
["bitfinex","BTCUSD",1749888041473,0.9716438,105170.0,105160.0,0.38439277]
["bitfinex","BTCUSD",1749888041688,0.9716438,105170.0,105160.0,0.37775759]
["bitfinex","BTCUSD",1749888041910,0.9716438,105170.0,105160.0,0.38439278]
["bitfinex","BTCUSD",1749888042137,0.9716438,105170.0,105160.0,0.38439277]
["bitfinex","BTCUSD",1749888042378,0.3685237,105170.0,105160.0,0.38439278]
["bitfinex","BTCUSD",1749888042610,0.62213602,105170.0,105160.0,0.38439278]
["bitfinex","BTCUSD",1749888042836,0.62213602,105170.0,105160.0,0.480542]
["bitfinex","BTCUSD",1749888043275,0.62213602,105170.0,105160.0,0.48054199]
["bitfinex","BTCUSD",1749888043508,0.6316438,105170.0,105160.0,0.45621298]
["bitfinex","BTCUSD",1749888043788,0.6316438,105170.0,105160.0,0.48054109]
["bitfinex","BTCUSD",1749888044003,0.6316438,105170.0,105160.0,0.48052038]
["bitfinex","BTCUSD",1749888044213,0.6316438,105170.0,105160.0,0.45621298]
["bitfinex","BTCUSD",1749888044633,0.6316438,105170.0,105160.0,0.48052035]
["bitfinex","BTCUSD",1749888044843,0.6316438,105170.0,105160.0,0.4805385]
["bitfinex","BTCUSD",1749888045053,0.6316438,105170.0,105160.0,0.47390922]
["bitfinex","BTCUSD",1749888045271,0.6316438,105170.0,105160.0,0.47390885]
["bitfinex","BTCUSD",1749888045496,0.6316438,105170.0,105160.0,0.48054467]
["bitfinex","BTCUSD",1749888045727,0.0285237,105170.0,105160.0,0.45621298]
["bitfinex","BTCUSD",1749888045993,0.6316438,105170.0,105160.0,0.48054467]
["bitfinex","BTCUSD",1749888046240,0.6316438,105170.0,105160.0,0.47390876]
["bitfinex","BTCUSD",1749888046475,0.6316438,105170.0,105160.0,0.48054463]
["bitfinex","BTCUSD",1749888046727,0.6316438,105170.0,105160.0,0.48054467]
["bitfinex","BTCUSD",1749888046936,0.9716438,105170.0,105160.0,0.45621298]
["bitfinex","BTCUSD",1749888047147,0.9716438,105170.0,105160.0,0.48054462]
["bitfinex","BTCUSD",1749888047808,0.9716438,105170.0,105160.0,0.47390874]
["bitfinex","BTCUSD",1749888048022,0.9716438,105170.0,105160.0,0.48054465]
["bitfinex","BTCUSD",1749888048235,0.9716438,105170.0,105160.0,0.47390876]
["bitfinex","BTCUSD",1749888048444,0.9716438,105170.0,105160.0,0.48054467]
["bitfinex","BTCUSD",1749888048663,0.9716438,105170.0,105160.0,0.48054561]
["bitfinex","BTCUSD",1749888048905,0.9716438,105170.0,105160.0,0.46284924]
["bitfinex","BTCUSD",1749888049338,0.38882778,105170.0,105160.0,0.48718219]
["bitfinex","BTCUSD",1749888049552,0.94311965,105170.0,105160.0,0.46284924]
["bitfinex","BTCUSD",1749888049773,0.94311965,105170.0,105160.0,0.48718171]
["bitfinex","BTCUSD",1749888049986,0.95262761,105170.0,105160.0,0.48718151]
["bitfinex","BTCUSD",1749888050413,0.95262761,105170.0,105160.0,0.39103237]
["bitfinex","BTCUSD",1749888050630,0.95262761,105170.0,105160.0,0.39103231]
["bitfinex","BTCUSD",1749888050837,0.95262761,105170.0,105160.0,0.39103142]
["bitfinex","BTCUSD",1749888051054,0.95262761,105170.0,105160.0,0.39103108]
["bitfinex","BTCUSD",1749888051271,0.95262761,105170.0,105160.0,0.39103103]
["bitfinex","BTCUSD",1749888051743,0.95262761,105170.0,105160.0,0.39103109]
["bitfinex","BTCUSD",1749888052411,0.94311965,105170.0,105160.0,0.39103109]
["bitfinex","BTCUSD",1749888052629,0.34,105170.0,105160.0,0.46948498]
["bitfinex","BTCUSD",1749888052831,0.94311947,105170.0,105160.0,0.60410625]
["bitfinex","BTCUSD",1749888053044,0.94311947,105170.0,105160.0,0.61516518]
["bitfinex","BTCUSD",1749888053254,0.93361187,105170.0,105160.0,0.62180061]
["bitfinex","BTCUSD",1749888053461,0.93361187,105170.0,105160.0,0.62180058]
["bitfinex","BTCUSD",1749888053673,0.93361187,105170.0,105160.0,0.62180052]
["bitfinex","BTCUSD",1749888053886,0.93361187,105170.0,105160.0,0.60410625]
["bitfinex","BTCUSD",1749888054288,0.93361187,105170.0,105160.0,0.62180056]
["bitfinex","BTCUSD",1749888054505,0.93361187,105170.0,105160.0,0.52565136]
["bitfinex","BTCUSD",1749888054723,0.93361187,105170.0,105160.0,0.52576858]
["bitfinex","BTCUSD",1749888054945,0.93361187,105170.0,105160.0,0.5257686]
["bitfinex","BTCUSD",1749888055158,0.94311956,105170.0,105160.0,0.52576862]
["bitfinex","BTCUSD",1749888055368,0.94311956,105170.0,105160.0,0.5257686]
["bitfinex","BTCUSD",1749888055583,0.94311956,105170.0,105160.0,0.52576863]
["bitfinex","BTCUSD",1749888055802,0.95262743,105170.0,105160.0,0.5257687]
["bitfinex","BTCUSD",1749888056018,0.95262743,105170.0,105160.0,0.5191013]
["bitfinex","BTCUSD",1749888056233,0.95262743,105170.0,105160.0,0.52576866]
["bitfinex","BTCUSD",1749888056453,0.95262743,105170.0,105160.0,0.52576869]
["bitfinex","BTCUSD",1749888057310,0.95262743,105170.0,105160.0,0.52576868]
["bitfinex","BTCUSD",1749888057521,0.95262743,105170.0,105160.0,0.52576869]
["bitfinex","BTCUSD",1749888057746,0.96213548,105170.0,105160.0,0.50132167]
["bitfinex","BTCUSD",1749888057956,0.96213548,105170.0,105160.0,0.50798905]
["bitfinex","BTCUSD",1749888058171,0.96213548,105170.0,105160.0,0.52576876]
["bitfinex","BTCUSD",1749888058388,0.96213548,105170.0,105160.0,0.50798906]
["bitfinex","BTCUSD",1749888058600,0.96213548,105170.0,105160.0,0.52576874]
["bitfinex","BTCUSD",1749888058831,1.15230377,105170.0,105160.0,0.35595313]
["bitfinex","BTCUSD",1749888059089,1.14279644,105170.0,105160.0,0.36261967]
["bitfinex","BTCUSD",1749888059298,1.14279644,105170.0,105160.0,0.35435011]
["bitfinex","BTCUSD",1749888059518,1.14279644,105170.0,105160.0,0.37212834]
["bitfinex","BTCUSD",1749888059982,1.14279644,105170.0,105160.0,0.3638589]
["bitfinex","BTCUSD",1749888060202,1.14279644,105170.0,105160.0,0.38163775]
["bitfinex","BTCUSD",1749888060434,1.13328839,105170.0,105160.0,0.37212879]
["bitfinex","BTCUSD",1749888060660,1.12378016,105170.0,105160.0,0.35595326]
["bitfinex","BTCUSD",1749888061089,1.12378016,105170.0,105160.0,0.34484103]
["bitfinex","BTCUSD",1749888061319,1.12378016,105170.0,105160.0,0.36262079]
["bitfinex","BTCUSD",1749888061529,1.12378016,105170.0,105160.0,0.34484102]
["bitfinex","BTCUSD",1749888061967,1.12378016,105170.0,105160.0,0.35595338]
["bitfinex","BTCUSD",1749888062177,1.12378016,105170.0,105160.0,0.36262079]
["bitfinex","BTCUSD",1749888062384,0.56948829,105170.0,105160.0,0.36546242]
["bitfinex","BTCUSD",1749888062605,1.12378016,105170.0,105160.0,0.34484103]
["bitfinex","BTCUSD",1749888062831,1.12378016,105170.0,105160.0,0.35595338]
["bitfinex","BTCUSD",1749888063041,1.12378016,105170.0,105160.0,0.34484091]
["bitfinex","BTCUSD",1749888063263,1.12378016,105170.0,105160.0,0.36262035]
["bitfinex","BTCUSD",1749888063676,1.12378016,105170.0,105160.0,0.36262026]
["bitfinex","BTCUSD",1749888063894,1.12378016,105170.0,105160.0,0.37212829]
["bitfinex","BTCUSD",1749888064134,1.12378016,105170.0,105160.0,0.38163699]
["bitfinex","BTCUSD",1749888064386,1.12378016,105170.0,105160.0,0.37212798]
["bitfinex","BTCUSD",1749888064808,1.12378016,105170.0,105160.0,0.38163702]
["bitfinex","BTCUSD",1749888065014,1.12378016,105170.0,105160.0,0.39114597]
["bitfinex","BTCUSD",1749888065233,1.14659582,105170.0,105160.0,0.39114597]
["bitfinex","BTCUSD",1749888065443,1.12378016,105170.0,105160.0,0.38447909]
["bitfinex","BTCUSD",1749888065653,1.12378016,105170.0,105160.0,0.39114597]
["bitfinex","BTCUSD",1749888066279,1.12378016,105170.0,105160.0,0.40065465]
["bitfinex","BTCUSD",1749888066498,1.1427968,105170.0,105160.0,0.37620942]
["bitfinex","BTCUSD",1749888066709,0.38882769,105170.0,105160.0,0.40065452]
["bitfinex","BTCUSD",1749888066917,0.39833547,105170.0,105160.0,0.49680362]
["bitfinex","BTCUSD",1749888067123,0.39833547,105170.0,105160.0,0.49680343]
["bitfinex","BTCUSD",1749888067330,0.40784343,105170.0,105160.0,0.49680343]
["bitfinex","BTCUSD",1749888067741,0.40784343,105170.0,105160.0,0.49680345]
["bitfinex","BTCUSD",1749888067933,0.40784343,105170.0,105160.0,0.49680351]
["bitfinex","BTCUSD",1749888068184,0.40784343,105170.0,105160.0,0.49680343]
["bitfinex","BTCUSD",1749888068438,0.40784343,105170.0,105160.0,0.49680345]
["bitfinex","BTCUSD",1749888068914,0.39833556,105170.0,105160.0,0.49680343]
["bitfinex","BTCUSD",1749888069140,0.38882769,105170.0,105160.0,0.49013662]
["bitfinex","BTCUSD",1749888069373,0.39833556,105170.0,105160.0,0.49680333]
["bitfinex","BTCUSD",1749888069604,0.34,105170.0,105160.0,0.49680335]
["bitfinex","BTCUSD",1749888069842,0.03932,105170.0,105160.0,1.04442688]
["bitfinex","BTCUSD",1749888070096,0.03932,105170.0,105160.0,1.04442576]
["bitfinex","BTCUSD",1749888070357,0.03932,105170.0,105160.0,1.04442534]
["bitfinex","BTCUSD",1749888070570,0.03932,105170.0,105160.0,1.02665051]
["bitfinex","BTCUSD",1749888070783,0.03932,105170.0,105160.0,1.04242543]
["bitfinex","BTCUSD",1749888070988,0.03932,105170.0,105160.0,1.03131565]
["bitfinex","BTCUSD",1749888071198,0.03932,105170.0,105160.0,1.040316]
["bitfinex","BTCUSD",1749888071401,0.03932,105170.0,105160.0,1.03365051]
["bitfinex","BTCUSD",1749888071628,0.03932,105170.0,105160.0,1.05808968]
["bitfinex","BTCUSD",1749888071840,0.03932,105170.0,105160.0,1.03365051]
["bitfinex","BTCUSD",1749888072056,0.03932,105170.0,105160.0,1.04031545]
["bitfinex","BTCUSD",1749888072259,0.03932,105170.0,105160.0,1.05808864]
["bitfinex","BTCUSD",1749888072691,0.8291,105180.0,105170.0,0.25019244]
["bitfinex","BTCUSD",1749888072914,0.86842,105180.0,105170.0,0.5593009]
["bitfinex","BTCUSD",1749888073342,0.87792678,105180.0,105170.0,0.5593009]
["bitfinex","BTCUSD",1749888073549,0.87792678,105180.0,105170.0,0.5066899]
["bitfinex","BTCUSD",1749888073757,0.8969407,105180.0,105170.0,0.52443843]
["bitfinex","BTCUSD",1749888073974,1.45123257,105180.0,105170.0,0.52443862]
["bitfinex","BTCUSD",1749888074235,1.4607399,105180.0,105170.0,0.52444007]
["bitfinex","BTCUSD",1749888074425,1.4607398,105180.0,105170.0,0.52444007]
["bitfinex","BTCUSD",1749888074679,1.4607398,105180.0,105170.0,0.51778496]
["bitfinex","BTCUSD",1749888074888,1.45123257,105180.0,105170.0,0.52443684]
["bitfinex","BTCUSD",1749888075098,1.45123257,105180.0,105170.0,0.51778158]
["bitfinex","BTCUSD",1749888075286,1.4607398,105180.0,105170.0,0.51778153]
["bitfinex","BTCUSD",1749888075545,1.4607398,105180.0,105170.0,0.52443675]
["bitfinex","BTCUSD",1749888075755,1.4607398,105180.0,105170.0,0.5000342]
["bitfinex","BTCUSD",1749888075962,1.4607398,105180.0,105170.0,0.50668936]
["bitfinex","BTCUSD",1749888076168,1.4607398,105180.0,105170.0,0.5106893]
["bitfinex","BTCUSD",1749888076377,1.4607398,105180.0,105170.0,0.52843604]
["bitfinex","BTCUSD",1749888076585,1.46073971,105180.0,105170.0,0.52843603]
["bitfinex","BTCUSD",1749888076833,1.46073971,105180.0,105170.0,0.52843601]
["bitfinex","BTCUSD",1749888077019,1.46073971,105180.0,105170.0,0.52843599]
["bitfinex","BTCUSD",1749888077218,1.46073971,105180.0,105170.0,0.52843593]
["bitfinex","BTCUSD",1749888077426,1.46073971,105180.0,105170.0,0.52843572]
["bitfinex","BTCUSD",1749888077641,1.46073971,105180.0,105170.0,0.52843573]
["bitfinex","BTCUSD",1749888078097,1.46073971,105180.0,105170.0,0.52178077]
["bitfinex","BTCUSD",1749888078304,1.45123257,105180.0,105170.0,0.52843577]
["bitfinex","BTCUSD",1749888078727,1.4607398,105180.0,105170.0,0.52178077]
["bitfinex","BTCUSD",1749888078937,1.4607398,105180.0,105170.0,0.52843471]
["bitfinex","BTCUSD",1749888079152,1.4606998,105180.0,105170.0,0.52178008]
["bitfinex","BTCUSD",1749888079420,1.45119257,105180.0,105170.0,0.51068886]
["bitfinex","BTCUSD",1749888079634,1.46069971,105180.0,105170.0,0.52843296]
["bitfinex","BTCUSD",1749888079846,1.46069971,105180.0,105170.0,0.52843136]
["bitfinex","BTCUSD",1749888080052,1.46069971,105180.0,105170.0,0.5040342]
["bitfinex","BTCUSD",1749888080266,1.46069971,105180.0,105170.0,0.5284308]
["bitfinex","BTCUSD",1749888080480,1.46069971,105180.0,105170.0,0.52842985]
["bitfinex","BTCUSD",1749888080700,1.46069971,105180.0,105170.0,0.52177611]
["bitfinex","BTCUSD",1749888081117,1.46069971,105180.0,105170.0,0.5040342]
["bitfinex","BTCUSD",1749888081354,1.46069971,105180.0,105170.0,0.51068741]
["bitfinex","BTCUSD",1749888081573,0.90640784,105180.0,105170.0,0.51068741]
["bitfinex","BTCUSD",1749888081784,1.46069971,105180.0,105170.0,0.52842932]
["bitfinex","BTCUSD",1749888082003,1.46069971,105180.0,105170.0,0.5040342]
["bitfinex","BTCUSD",1749888082213,1.46069971,105180.0,105170.0,0.52842932]
["bitfinex","BTCUSD",1749888082638,1.46069971,105180.0,105170.0,0.51068741]
["bitfinex","BTCUSD",1749888083054,1.46069971,105180.0,105170.0,0.52842932]
["bitfinex","BTCUSD",1749888083579,1.46069971,105180.0,105170.0,0.51068741]
["bitfinex","BTCUSD",1749888083797,1.46069971,105180.0,105170.0,0.52842932]
["bitfinex","BTCUSD",1749888084012,1.46069971,105180.0,105170.0,0.52177611]
["bitfinex","BTCUSD",1749888084224,1.46069971,105180.0,105170.0,0.52842932]
["bitfinex","BTCUSD",1749888084433,1.46069971,105180.0,105170.0,0.5040342]
["bitfinex","BTCUSD",1749888084655,1.46069971,105180.0,105170.0,0.52842932]
["bitfinex","BTCUSD",1749888084869,1.47020704,105180.0,105170.0,0.52842935]
["bitfinex","BTCUSD",1749888085322,1.47020694,105180.0,105170.0,0.52177611]
["bitfinex","BTCUSD",1749888085532,1.47020694,105180.0,105170.0,0.5040342]
["bitfinex","BTCUSD",1749888085743,1.47020694,105180.0,105170.0,0.52842932]
["bitfinex","BTCUSD",1749888085980,0.98110749,105180.0,105170.0,0.51068893]
["bitfinex","BTCUSD",1749888086198,1.69702851,105180.0,105170.0,0.12259653]
["bitfinex","BTCUSD",1749888086422,1.85307412,105180.0,105170.0,0.02174714]
["bitfinex","BTCUSD",1749888086641,1.7569249,105180.0,105170.0,0.02841017]
["bitfinex","BTCUSD",1749888086863,1.7569249,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888087137,1.7569249,105180.0,105170.0,0.01065774]
["bitfinex","BTCUSD",1749888087360,1.7569249,105180.0,105170.0,0.02841181]
["bitfinex","BTCUSD",1749888087779,1.7569249,105180.0,105170.0,0.02841188]
["bitfinex","BTCUSD",1749888087991,1.7569249,105180.0,105170.0,0.0284119]
["bitfinex","BTCUSD",1749888088196,1.7569249,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888088437,1.7569249,105180.0,105170.0,0.02841183]
["bitfinex","BTCUSD",1749888088846,1.7569249,105180.0,105170.0,0.02841181]
["bitfinex","BTCUSD",1749888089053,1.7569249,105180.0,105170.0,0.01066666]
["bitfinex","BTCUSD",1749888089239,1.7569249,105180.0,105170.0,0.0106667]
["bitfinex","BTCUSD",1749888089447,1.7569249,105180.0,105170.0,0.02844464]
["bitfinex","BTCUSD",1749888089910,1.7569249,105180.0,105170.0,0.01066672]
["bitfinex","BTCUSD",1749888090117,1.7569249,105180.0,105170.0,0.02177792]
["bitfinex","BTCUSD",1749888090333,1.85307412,105180.0,105170.0,0.02844464]
["bitfinex","BTCUSD",1749888090585,2.00663412,105180.0,105170.0,0.01066672]
["bitfinex","BTCUSD",1749888090794,2.00663412,105180.0,105170.0,0.02844449]
["bitfinex","BTCUSD",1749888091024,2.00663412,105180.0,105170.0,0.02844412]
["bitfinex","BTCUSD",1749888091228,2.00663412,105180.0,105170.0,0.01066652]
["bitfinex","BTCUSD",1749888091434,2.00663412,105180.0,105170.0,0.02177741]
["bitfinex","BTCUSD",1749888091640,2.00663412,105180.0,105170.0,0.01066653]
["bitfinex","BTCUSD",1749888092064,1.9017849,105180.0,105170.0,0.02844387]
["bitfinex","BTCUSD",1749888092299,1.9017849,105180.0,105170.0,0.02177741]
["bitfinex","BTCUSD",1749888092521,1.9017849,105180.0,105170.0,0.02844393]
["bitfinex","BTCUSD",1749888092735,1.9017849,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888092953,1.9017849,105180.0,105170.0,0.02177741]
["bitfinex","BTCUSD",1749888093189,1.9017849,105180.0,105170.0,0.02844393]
["bitfinex","BTCUSD",1749888093409,1.9017849,105180.0,105170.0,0.02177741]
["bitfinex","BTCUSD",1749888093687,1.9017849,105180.0,105170.0,0.02177737]
["bitfinex","BTCUSD",1749888093908,1.9017849,105180.0,105170.0,0.02844389]
["bitfinex","BTCUSD",1749888094129,1.9017849,105180.0,105170.0,0.02177741]
["bitfinex","BTCUSD",1749888094275,0.79320116,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888094500,1.9017849,105180.0,105170.0,0.01066651]
["bitfinex","BTCUSD",1749888094894,1.9017849,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888095085,1.9017849,105180.0,105170.0,0.02844393]
["bitfinex","BTCUSD",1749888095291,1.9017849,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888095505,1.9017849,105180.0,105170.0,0.02844392]
["bitfinex","BTCUSD",1749888095915,1.9017849,105180.0,105170.0,0.02844393]
["bitfinex","BTCUSD",1749888096327,1.9017849,105180.0,105170.0,0.02844392]
["bitfinex","BTCUSD",1749888096533,1.9017849,105180.0,105170.0,0.02844391]
["bitfinex","BTCUSD",1749888096946,1.9017849,105180.0,105170.0,0.02844389]
["bitfinex","BTCUSD",1749888097146,1.9017849,105180.0,105170.0,0.02844394]
["bitfinex","BTCUSD",1749888097989,1.90177592,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888098198,1.90177592,105180.0,105170.0,0.01066653]
["bitfinex","BTCUSD",1749888098422,1.90177592,105180.0,105170.0,0.02844394]
["bitfinex","BTCUSD",1749888098661,1.90177592,105180.0,105170.0,0.01066653]
["bitfinex","BTCUSD",1749888099122,1.90177592,105180.0,105170.0,0.02844392]
["bitfinex","BTCUSD",1749888099576,1.90177592,105180.0,105170.0,0.04464391]
["bitfinex","BTCUSD",1749888099791,1.90177592,105180.0,105170.0,0.04464392]
["bitfinex","BTCUSD",1749888100833,1.90177592,105180.0,105170.0,0.02686647]
["bitfinex","BTCUSD",1749888101047,1.90177592,105180.0,105170.0,0.02686651]
["bitfinex","BTCUSD",1749888101307,1.90177592,105180.0,105170.0,0.04464388]
["bitfinex","BTCUSD",1749888101530,1.90177592,105180.0,105170.0,0.02686651]
["bitfinex","BTCUSD",1749888101739,1.90177592,105180.0,105170.0,0.04464388]
["bitfinex","BTCUSD",1749888101968,1.99792514,105180.0,105170.0,0.02686651]
["bitfinex","BTCUSD",1749888102178,1.90177592,105180.0,105170.0,0.02844436]
["bitfinex","BTCUSD",1749888102400,1.90177592,105180.0,105170.0,0.02844465]
["bitfinex","BTCUSD",1749888102648,1.90177592,105180.0,105170.0,0.01066826]
["bitfinex","BTCUSD",1749888103495,1.90177592,105180.0,105170.0,0.0284503]
["bitfinex","BTCUSD",1749888103708,1.99792514,105180.0,105170.0,0.01066826]
["bitfinex","BTCUSD",1749888103918,2.85397921,105180.0,105170.0,0.02845239]
["bitfinex","BTCUSD",1749888104125,2.85397921,105180.0,105170.0,0.02845268]
["bitfinex","BTCUSD",1749888104328,2.85397921,105180.0,105170.0,0.02178377]
["bitfinex","BTCUSD",1749888104544,2.85397921,105180.0,105170.0,0.02845377]
["bitfinex","BTCUSD",1749888104755,2.85397921,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888107640,2.74652999,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888112618,2.7845654,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1749888113067,2.74652999,105180.0,105170.0,0.0035]
["bitfinex","BTCUSD",1749888113276,2.74652999,105180.0,105170.0,0.0199]
["bitfinex","BTCUSD",1749888113711,2.7845654,105180.0,105170.0,0.0199]
["bitfinex","BTCUSD",1749888114143,1.67598166,105180.0,105170.0,0.0199]
["bitfinex","BTCUSD",1749888114351,2.7845654,105180.0,105170.0,0.0199]
["bitfinex","BTCUSD",1749888115002,2.74652999,105180.0,105170.0,0.0199]
["bitfinex","BTCUSD",1749888115302,2.45028823,105180.0,105170.0,0.0199]
["bitfinex","BTCUSD",1749888115497,2.45028823,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888115832,2.45028823,105180.0,105170.0,0.06055263]
["bitfinex","BTCUSD",1749888116046,2.48832364,105180.0,105170.0,0.06055333]
["bitfinex","BTCUSD",1749888116305,2.48832364,105180.0,105170.0,0.05388454]
["bitfinex","BTCUSD",1749888116475,2.48832364,105180.0,105170.0,0.0427692]
["bitfinex","BTCUSD",1749888116755,2.48832364,105180.0,105170.0,0.05388454]
["bitfinex","BTCUSD",1749888116959,2.48832364,105180.0,105170.0,0.06055374]
["bitfinex","BTCUSD",1749888117307,2.48832364,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888117518,2.48832364,105180.0,105170.0,0.05388454]
["bitfinex","BTCUSD",1749888117700,2.48832364,105180.0,105170.0,0.06055373]
["bitfinex","BTCUSD",1749888117908,2.58447286,105180.0,105170.0,0.06055371]
["bitfinex","BTCUSD",1749888118323,2.58447286,105180.0,105170.0,0.04276919]
["bitfinex","BTCUSD",1749888118751,2.58447286,105180.0,105170.0,0.06055371]
["bitfinex","BTCUSD",1749888119041,2.58447286,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888119253,2.58447286,105180.0,105170.0,0.06055378]
["bitfinex","BTCUSD",1749888119664,2.58447286,105180.0,105170.0,0.04276921]
["bitfinex","BTCUSD",1749888119869,2.58447286,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888120077,2.58447286,105180.0,105170.0,0.04276921]
["bitfinex","BTCUSD",1749888120528,2.58447286,105180.0,105170.0,0.05388457]
["bitfinex","BTCUSD",1749888120723,2.58447286,105180.0,105170.0,0.04276921]
["bitfinex","BTCUSD",1749888120931,2.48832364,105180.0,105170.0,0.05388454]
["bitfinex","BTCUSD",1749888121135,2.48832364,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888121335,2.48832364,105180.0,105170.0,0.06055323]
["bitfinex","BTCUSD",1749888121622,2.48832364,105180.0,105170.0,0.06055317]
["bitfinex","BTCUSD",1749888122439,2.48832364,105180.0,105170.0,0.06055203]
["bitfinex","BTCUSD",1749888122770,2.48832364,105180.0,105170.0,0.06055202]
["bitfinex","BTCUSD",1749888123015,2.48832364,105180.0,105170.0,0.06055203]
["bitfinex","BTCUSD",1749888123465,2.29548364,105180.0,105170.0,0.04276873]
["bitfinex","BTCUSD",1749888123701,1.1868999,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888123909,2.45028823,105180.0,105170.0,0.05388232]
["bitfinex","BTCUSD",1749888124145,2.45028823,105180.0,105170.0,0.06055068]
["bitfinex","BTCUSD",1749888124422,2.45028823,105180.0,105170.0,0.06055059]
["bitfinex","BTCUSD",1749888124619,2.45028823,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888124837,2.45028823,105180.0,105170.0,0.04276817]
["bitfinex","BTCUSD",1749888125477,2.45028823,105180.0,105170.0,0.06054985]
["bitfinex","BTCUSD",1749888126115,2.45028823,105180.0,105170.0,0.05388171]
["bitfinex","BTCUSD",1749888126325,2.45028823,105180.0,105170.0,0.04276814]
["bitfinex","BTCUSD",1749888126742,2.45028823,105180.0,105170.0,0.06054985]
["bitfinex","BTCUSD",1749888127370,2.45028823,105180.0,105170.0,0.05388171]
["bitfinex","BTCUSD",1749888127581,2.45028823,105180.0,105170.0,0.06054985]
["bitfinex","BTCUSD",1749888128259,2.45028823,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888128470,2.45028823,105180.0,105170.0,0.06054985]
["bitfinex","BTCUSD",1749888129103,2.25744823,105180.0,105170.0,0.06054985]
["bitfinex","BTCUSD",1749888129355,2.45028823,105180.0,105170.0,0.06054985]
["bitfinex","BTCUSD",1749888129627,2.45028823,105180.0,105170.0,0.05388169]
["bitfinex","BTCUSD",1749888129838,2.45028823,105180.0,105170.0,0.06054982]
["bitfinex","BTCUSD",1749888130507,2.45028823,105180.0,105170.0,0.05388169]
["bitfinex","BTCUSD",1749888130733,2.45028823,105180.0,105170.0,0.06054982]
["bitfinex","BTCUSD",1749888130923,2.45028823,105180.0,105170.0,0.06054983]
["bitfinex","BTCUSD",1749888131120,2.45028823,105180.0,105170.0,0.04276813]
["bitfinex","BTCUSD",1749888131346,2.45028823,105180.0,105170.0,0.06054982]
["bitfinex","BTCUSD",1749888131470,2.45028823,105180.0,105170.0,0.05388169]
["bitfinex","BTCUSD",1749888131843,2.45028823,105180.0,105170.0,0.06054982]
["bitfinex","BTCUSD",1749888132100,2.45028823,105180.0,105170.0,0.06054983]
["bitfinex","BTCUSD",1749888132303,2.45028823,105180.0,105170.0,0.06054982]
["bitfinex","BTCUSD",1749888132514,2.45028823,105180.0,105170.0,0.04276813]
["bitfinex","BTCUSD",1749888132716,2.45028823,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888132929,2.45028823,105180.0,105170.0,0.06054983]
["bitfinex","BTCUSD",1749888133161,2.45028823,105180.0,105170.0,0.04276813]
["bitfinex","BTCUSD",1749888133767,2.45028823,105180.0,105170.0,0.06054982]
["bitfinex","BTCUSD",1749888133987,2.45028823,105180.0,105170.0,0.04276813]
["bitfinex","BTCUSD",1749888134184,2.45028823,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888134349,2.45028823,105180.0,105170.0,0.06054982]
["bitfinex","BTCUSD",1749888134553,2.45028823,105180.0,105170.0,0.06055066]
["bitfinex","BTCUSD",1749888134775,2.45028823,105180.0,105170.0,0.06055097]
["bitfinex","BTCUSD",1749888134972,2.45028823,105180.0,105170.0,0.04276845]
["bitfinex","BTCUSD",1749888135414,2.45028823,105180.0,105170.0,0.04276844]
["bitfinex","BTCUSD",1749888135783,2.45028823,105180.0,105170.0,0.05388253]
["bitfinex","BTCUSD",1749888136013,2.45028823,105180.0,105170.0,0.04276845]
["bitfinex","BTCUSD",1749888136215,2.45028823,105180.0,105170.0,0.06055098]
["bitfinex","BTCUSD",1749888136422,2.4973355,105180.0,105170.0,0.06055097]
["bitfinex","BTCUSD",1749888136622,2.53537091,105180.0,105170.0,0.06055139]
["bitfinex","BTCUSD",1749888136826,2.48832364,105180.0,105170.0,0.06055138]
["bitfinex","BTCUSD",1749888137238,2.48832364,105180.0,105170.0,0.06055149]
["bitfinex","BTCUSD",1749888137645,2.48832364,105180.0,105170.0,0.04276859]
["bitfinex","BTCUSD",1749888137857,2.48832364,105180.0,105170.0,0.06055148]
["bitfinex","BTCUSD",1749888138058,2.48832364,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888138480,2.48832364,105180.0,105170.0,0.04276859]
["bitfinex","BTCUSD",1749888138683,2.51688364,105180.0,105170.0,0.06055149]
["bitfinex","BTCUSD",1749888138887,2.51688364,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888139086,2.51688364,105180.0,105170.0,0.06055149]
["bitfinex","BTCUSD",1749888139486,2.51688364,105180.0,105170.0,0.04276891]
["bitfinex","BTCUSD",1749888139699,2.51688364,105180.0,105170.0,0.06055288]
["bitfinex","BTCUSD",1749888139906,2.51688364,105180.0,105170.0,0.04276911]
["bitfinex","BTCUSD",1749888140107,2.51688364,105180.0,105170.0,0.0605534]
["bitfinex","BTCUSD",1749888141169,2.51688364,105180.0,105170.0,0.05388429]
["bitfinex","BTCUSD",1749888141991,2.51688364,105180.0,105170.0,0.04276911]
["bitfinex","BTCUSD",1749888142692,2.51688364,105180.0,105170.0,0.0605534]
["bitfinex","BTCUSD",1749888142912,2.51688364,105180.0,105170.0,0.04276911]
["bitfinex","BTCUSD",1749888143068,2.51688364,105180.0,105170.0,0.0361]
["bitfinex","BTCUSD",1749888143282,2.51688364,105180.0,105170.0,0.0605534]
["bitfinex","BTCUSD",1749888143450,2.51688364,105180.0,105170.0,0.05388429]
["bitfinex","BTCUSD",1749888143646,2.51688364,105180.0,105170.0,0.0605534]
["bitfinex","BTCUSD",1749888144100,2.51688364,105180.0,105170.0,0.0538843]
["bitfinex","BTCUSD",1749888144331,2.61303286,105180.0,105170.0,0.06055341]
["bitfinex","BTCUSD",1749888144503,2.61303286,105180.0,105170.0,0.05705341]
["bitfinex","BTCUSD",1749888144725,2.61503286,105180.0,105170.0,0.0570534]
["bitfinex","BTCUSD",1749888144926,2.61803286,105180.0,105170.0,0.0326]
["bitfinex","BTCUSD",1749888145118,2.61803286,105180.0,105170.0,0.0570532]
["bitfinex","BTCUSD",1749888145326,2.61803286,105180.0,105170.0,0.03926891]
["bitfinex","BTCUSD",1749888145527,2.61803286,105180.0,105170.0,0.05705268]
["bitfinex","BTCUSD",1749888145931,2.61803286,105180.0,105170.0,0.0326]
["bitfinex","BTCUSD",1749888146133,2.61803286,105180.0,105170.0,0.05705267]
["bitfinex","BTCUSD",1749888146342,2.52188364,105180.0,105170.0,0.05705268]
["bitfinex","BTCUSD",1749888146724,2.52188364,105180.0,105170.0,0.05705267]
["bitfinex","BTCUSD",1749888146925,2.52188364,105180.0,105170.0,0.05038377]
["bitfinex","BTCUSD",1749888147107,2.52188364,105180.0,105170.0,0.05705268]
["bitfinex","BTCUSD",1749888147618,2.61803286,105180.0,105170.0,0.05705268]
["bitfinex","BTCUSD",1749888148415,2.52188364,105180.0,105170.0,0.0326]
["bitfinex","BTCUSD",1749888148620,2.52188364,105180.0,105170.0,0.05705267]
["bitfinex","BTCUSD",1749888148836,2.52188364,105180.0,105170.0,0.05705294]
["bitfinex","BTCUSD",1749888149047,2.52188364,105180.0,105170.0,0.0570533]
["bitfinex","BTCUSD",1749888149255,2.52188364,105180.0,105170.0,0.05705357]
["bitfinex","BTCUSD",1749888149688,2.52188364,105180.0,105170.0,0.05038441]
["bitfinex","BTCUSD",1749888149899,2.52188364,105180.0,105170.0,0.0326]
["bitfinex","BTCUSD",1749888150106,2.52188364,105180.0,105170.0,0.05705359]
["bitfinex","BTCUSD",1749888150578,2.61803286,105180.0,105170.0,0.05705359]
["bitfinex","BTCUSD",1749888150791,2.61803286,105180.0,105170.0,0.05705379]
["bitfinex","BTCUSD",1749888151034,2.61803286,105180.0,105170.0,0.01778502]
["bitfinex","BTCUSD",1749888151035,2.68579916,105180.0,105170.0,0.01778502]
["bitfinex","BTCUSD",1749888151238,0.19967652,105170.0,105160.0,0.03723626]
["bitfinex","BTCUSD",1749888151449,0.99686988,105170.0,105160.0,0.06169421]
["bitfinex","BTCUSD",1749888151664,0.99686988,105170.0,105160.0,0.03723626]
["bitfinex","BTCUSD",1749888151887,1.91972375,105170.0,105160.0,0.02203626]
["bitfinex","BTCUSD",1749888152149,7.30903377,105170.0,105160.0,0.03332218]
["bitfinex","BTCUSD",1749888152367,7.28009836,105170.0,105160.0,0.00663626]
["bitfinex","BTCUSD",1749888152576,7.28506492,105170.0,105160.0,0.00663626]
["bitfinex","BTCUSD",1749888152834,7.38121414,105170.0,105160.0,0.00663626]
["bitfinex","BTCUSD",1749888153081,2.20285695,105160.0,105150.0,0.0154]
["bitfinex","BTCUSD",1749888153306,0.5397145,105150.0,105140.0,0.03107658]
["bitfinex","BTCUSD",1749888153528,1.89278517,105150.0,105140.0,0.03997624]
["bitfinex","BTCUSD",1749888153748,1.89278517,105150.0,105140.0,0.05777559]
["bitfinex","BTCUSD",1749888153963,1.96339142,105150.0,105140.0,0.05777559]
["bitfinex","BTCUSD",1749888154393,1.96339142,105150.0,105140.0,0.05777557]
["bitfinex","BTCUSD",1749888154581,1.96639142,105150.0,105140.0,0.04887591]
["bitfinex","BTCUSD",1749888154729,1.93788486,105150.0,105140.0,0.03997624]
["bitfinex","BTCUSD",1749888154950,1.93788486,105150.0,105140.0,0.05777559]
["bitfinex","BTCUSD",1749888155183,1.93788486,105150.0,105140.0,0.04887592]
["bitfinex","BTCUSD",1749888155387,1.93788486,105150.0,105140.0,0.05777557]
["bitfinex","BTCUSD",1749888155976,1.93788486,105150.0,105140.0,0.05777559]
["bitfinex","BTCUSD",1749888156203,1.93888486,105150.0,105140.0,0.04887591]
["bitfinex","BTCUSD",1749888156413,1.93888486,105150.0,105140.0,0.05777557]
["bitfinex","BTCUSD",1749888156624,1.93888486,105150.0,105140.0,0.03997624]
["bitfinex","BTCUSD",1749888156830,1.93888486,105150.0,105140.0,0.05777557]
["bitfinex","BTCUSD",1749888157038,1.93888486,105150.0,105140.0,0.05777558]
["bitfinex","BTCUSD",1749888157471,1.93888486,105150.0,105140.0,0.03997624]
["bitfinex","BTCUSD",1749888157674,1.93888486,105150.0,105140.0,0.04887591]
["bitfinex","BTCUSD",1749888157880,1.93888486,105150.0,105140.0,0.03997624]
["bitfinex","BTCUSD",1749888158086,1.93888486,105150.0,105140.0,0.05777557]
["bitfinex","BTCUSD",1749888158294,1.93888486,105150.0,105140.0,0.04887591]
["bitfinex","BTCUSD",1749888158512,1.93888486,105150.0,105140.0,0.05777557]
["bitfinex","BTCUSD",1749888158716,1.93888486,105150.0,105140.0,0.04887591]
["bitfinex","BTCUSD",1749888158952,1.93888486,105150.0,105140.0,0.0577756]
["bitfinex","BTCUSD",1749888159162,1.93888486,105150.0,105140.0,0.04887593]
["bitfinex","BTCUSD",1749888159416,1.93888486,105150.0,105140.0,0.03997625]
["bitfinex","BTCUSD",1749888159629,1.93888486,105150.0,105140.0,0.04887592]
["bitfinex","BTCUSD",1749888159880,1.93888486,105150.0,105140.0,0.05777561]
["bitfinex","BTCUSD",1749888160111,1.93888486,105150.0,105140.0,0.05777651]
["bitfinex","BTCUSD",1749888160337,1.93888486,105150.0,105140.0,0.05777697]
["bitfinex","BTCUSD",1749888160566,1.93888486,105150.0,105140.0,0.05777704]
["bitfinex","BTCUSD",1749888160754,1.93888486,105150.0,105140.0,0.03997673]
["bitfinex","BTCUSD",1749888161005,1.93888486,105150.0,105140.0,0.05777704]
["bitfinex","BTCUSD",1749888161236,1.93888486,105150.0,105140.0,0.03997673]
["bitfinex","BTCUSD",1749888161435,1.93888486,105150.0,105140.0,0.05777668]
["bitfinex","BTCUSD",1749888161650,1.93888486,105150.0,105140.0,0.05777595]
["bitfinex","BTCUSD",1749888161867,1.93888486,105150.0,105140.0,0.03107658]
["bitfinex","BTCUSD",1749888162099,1.93888486,105150.0,105140.0,0.05777557]
["bitfinex","BTCUSD",1749888162314,1.93888486,105150.0,105140.0,0.04887568]
["bitfinex","BTCUSD",1749888162586,1.93888486,105150.0,105140.0,0.03107658]
["bitfinex","BTCUSD",1749888164153,0.83030112,105150.0,105140.0,0.03107658]
["bitfinex","BTCUSD",1749888164383,1.93888486,105150.0,105140.0,0.03107658]
["bitfinex","BTCUSD",1749888171054,1.93884926,105150.0,105140.0,0.03107658]
["bitfinex","BTCUSD",1749888175165,1.93884926,105150.0,105140.0,0.03997526]
["bitfinex","BTCUSD",1749888175372,1.93884926,105150.0,105140.0,0.05777263]
["bitfinex","BTCUSD",1749888175580,1.93884926,105150.0,105140.0,0.0399753]
["bitfinex","BTCUSD",1749888175818,1.93884926,105150.0,105140.0,0.03997498]
["bitfinex","BTCUSD",1749888176031,0.83026552,105150.0,105140.0,0.05777179]
["bitfinex","BTCUSD",1749888176246,1.93884926,105150.0,105140.0,0.05777179]
["bitfinex","BTCUSD",1749888176713,1.93884926,105150.0,105140.0,0.04887339]
["bitfinex","BTCUSD",1749888177027,1.93884926,105150.0,105140.0,0.04887358]
["bitfinex","BTCUSD",1749888177230,1.96728023,105150.0,105140.0,0.03107658]
["bitfinex","BTCUSD",1749888177424,1.96728023,105150.0,105140.0,0.03997568]
["bitfinex","BTCUSD",1749888178134,1.96728023,105150.0,105140.0,0.05777389]
["bitfinex","BTCUSD",1749888178344,2.26352199,105150.0,105140.0,0.05777414]
["bitfinex","BTCUSD",1749888178552,2.26352199,105150.0,105140.0,0.04257414]
["bitfinex","BTCUSD",1749888178792,2.27806284,105150.0,105140.0,0.04097594]
["bitfinex","BTCUSD",1749888179036,2.27806284,105150.0,105140.0,0.04097611]
["bitfinex","BTCUSD",1749888179241,2.28302979,105150.0,105140.0,0.04097638]
["bitfinex","BTCUSD",1749888179418,2.28302979,105150.0,105140.0,0.01587658]
["bitfinex","BTCUSD",1749888179621,2.32103849,105150.0,105140.0,0.0247764]
["bitfinex","BTCUSD",1749888179846,2.32103849,105150.0,105140.0,0.01587658]
["bitfinex","BTCUSD",1749888180264,2.32103849,105150.0,105140.0,0.02477142]
["bitfinex","BTCUSD",1749888180688,2.32103849,105150.0,105140.0,0.01587658]
["bitfinex","BTCUSD",1749888180895,2.29260752,105150.0,105140.0,0.01587658]
["bitfinex","BTCUSD",1749888181314,2.29260752,105150.0,105140.0,0.02477172]
["bitfinex","BTCUSD",1749888181492,2.34962058,105150.0,105140.0,0.02477172]
["bitfinex","BTCUSD",1749888181766,2.34962058,105150.0,105140.0,0.01587658]
["bitfinex","BTCUSD",1749888181987,2.34962058,105150.0,105140.0,0.02477172]
["bitfinex","BTCUSD",1749888182405,2.34962058,105150.0,105140.0,0.01587658]
["bitfinex","BTCUSD",1749888182855,2.34962058,105150.0,105140.0,0.03207658]
["bitfinex","BTCUSD",1749888185043,2.14990608,105150.0,105140.0,0.03207658]
["bitfinex","BTCUSD",1749888185262,2.2736157,105150.0,105140.0,0.03207658]
["bitfinex","BTCUSD",1749888185523,2.24108849,105150.0,105140.0,0.03207658]
["bitfinex","BTCUSD",1749888193752,2.27909719,105150.0,105140.0,0.03207658]
["bitfinex","BTCUSD",1749888194477,7.32909719,105150.0,105140.0,0.03207658]
["bitfinex","BTCUSD",1749888194691,7.57461027,105150.0,105140.0,0.01587658]
["bitfinex","BTCUSD",1749888195146,0.79427435,105140.0,105130.0,0.0307]
["bitfinex","BTCUSD",1749888195358,0.79427435,105140.0,105130.0,0.05745478]
["bitfinex","BTCUSD",1749888195359,7.76946802,105140.0,105130.0,0.05745478]
["bitfinex","BTCUSD",1749888195607,7.76946802,105140.0,105130.0,0.03074769]
["bitfinex","BTCUSD",1749888195862,7.82648108,105140.0,105130.0,0.01554769]
["bitfinex","BTCUSD",1749888196072,7.78845015,105140.0,105130.0,0.01554769]
["bitfinex","BTCUSD",1749888196282,7.8304874,105140.0,105130.0,0.01554769]
["bitfinex","BTCUSD",1749888196491,7.8590614,105140.0,105130.0,0.01554769]
["bitfinex","BTCUSD",1749888196702,7.8590614,105140.0,105130.0,0.02054769]
["bitfinex","BTCUSD",1749888197181,1.86287709,105130.0,105120.0,0.0155]
["bitfinex","BTCUSD",1749888197399,2.29857794,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888198072,2.30354555,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888198251,2.20739633,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888198767,2.16938199,105130.0,105120.0,0.02445285]
["bitfinex","BTCUSD",1749888198996,2.17238199,105130.0,105120.0,0.02445285]
["bitfinex","BTCUSD",1749888199245,2.17238199,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888199538,2.17438199,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888200179,2.17438199,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888200395,2.27053121,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888201316,1.52087718,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888201541,1.56994903,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888203145,1.37634903,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888203352,1.25916642,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888204178,1.25924642,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888205141,1.35539564,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888205335,1.25924642,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888207686,1.28782042,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888207892,1.28778042,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888209763,1.28778042,105130.0,105120.0,0.03965232]
["bitfinex","BTCUSD",1749888209983,1.28778042,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888210171,1.28778042,105130.0,105120.0,0.04855696]
["bitfinex","BTCUSD",1749888210790,1.28778042,105130.0,105120.0,0.0574616]
["bitfinex","BTCUSD",1749888211008,1.28778042,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888211227,1.31629118,105130.0,105120.0,0.0574616]
["bitfinex","BTCUSD",1749888211452,1.4124404,105130.0,105120.0,0.03965231]
["bitfinex","BTCUSD",1749888211668,1.31629118,105130.0,105120.0,0.05746159]
["bitfinex","BTCUSD",1749888211887,1.31629118,105130.0,105120.0,0.04855696]
["bitfinex","BTCUSD",1749888212173,1.31629118,105130.0,105120.0,0.0574616]
["bitfinex","BTCUSD",1749888212819,1.04601411,105130.0,105120.0,0.03965232]
["bitfinex","BTCUSD",1749888213037,1.59037562,105130.0,105120.0,0.04855696]
["bitfinex","BTCUSD",1749888213255,1.59037562,105130.0,105120.0,0.05746295]
["bitfinex","BTCUSD",1749888213505,1.59037562,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888213706,1.64021065,105130.0,105120.0,0.04856023]
["bitfinex","BTCUSD",1749888213926,1.64021065,105130.0,105120.0,0.03965395]
["bitfinex","BTCUSD",1749888214067,1.64021065,105130.0,105120.0,0.05746664]
["bitfinex","BTCUSD",1749888214271,1.64021065,105130.0,105120.0,0.04856032]
["bitfinex","BTCUSD",1749888214483,1.64021065,105130.0,105120.0,0.039654]
["bitfinex","BTCUSD",1749888214702,1.64021065,105130.0,105120.0,0.04856033]
["bitfinex","BTCUSD",1749888214911,1.64021065,105130.0,105120.0,0.039654]
["bitfinex","BTCUSD",1749888215121,1.64021065,105130.0,105120.0,0.05746664]
["bitfinex","BTCUSD",1749888215634,1.64021065,105130.0,105120.0,0.05746665]
["bitfinex","BTCUSD",1749888215848,1.64021065,105130.0,105120.0,0.039654]
["bitfinex","BTCUSD",1749888216047,1.64021065,105130.0,105120.0,0.04856163]
["bitfinex","BTCUSD",1749888216641,1.64021065,105130.0,105120.0,0.04856162]
["bitfinex","BTCUSD",1749888217268,1.64021065,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888219529,1.67822499,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888223347,2.29454737,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888224428,2.26606961,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888226728,2.21623458,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888228138,1.10681066,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888228345,2.21623458,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888228554,1.86675867,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888229214,1.86675867,105130.0,105120.0,0.04856114]
["bitfinex","BTCUSD",1749888229432,1.86675867,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888230070,1.86675867,105130.0,105120.0,0.04856114]
["bitfinex","BTCUSD",1749888230524,2.20675867,105130.0,105120.0,0.04856114]
["bitfinex","BTCUSD",1749888231152,2.20675867,105130.0,105120.0,0.04856115]
["bitfinex","BTCUSD",1749888231369,2.20675867,105130.0,105120.0,0.03074768]
["bitfinex","BTCUSD",1749888231602,2.20675867,105130.0,105120.0,0.04856115]
["bitfinex","BTCUSD",1749888231801,2.20675867,105130.0,105120.0,0.04856114]
["bitfinex","BTCUSD",1749888232008,2.30290789,105130.0,105120.0,0.04856114]
["bitfinex","BTCUSD",1749888233099,2.4136905,105130.0,105120.0,0.04856114]
["bitfinex","BTCUSD",1749888233311,2.4136905,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888233782,2.40372289,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888236077,2.40372289,105130.0,105120.0,0.03124768]
["bitfinex","BTCUSD",1749888236396,2.40372289,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888237321,2.30717367,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888238787,2.34518801,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888239003,2.30717367,105130.0,105120.0,0.01554768]
["bitfinex","BTCUSD",1749888239902,7.39518801,105130.0,105120.0,4.768e-05]
["bitfinex","BTCUSD",1749888240146,0.63431235,105120.0,105110.0,0.0157]
["bitfinex","BTCUSD",1749888240368,7.13316006,105120.0,105110.0,0.01584312]
["bitfinex","BTCUSD",1749888241299,7.10461728,105120.0,105110.0,0.01584312]
["bitfinex","BTCUSD",1749888241495,7.10661728,105120.0,105110.0,0.01584312]
["bitfinex","BTCUSD",1749888241699,7.13514682,105120.0,105110.0,0.01584312]
["bitfinex","BTCUSD",1749888241916,7.23129604,105120.0,105110.0,0.01584312]
["bitfinex","BTCUSD",1749888242322,7.193239,105120.0,105110.0,0.01584312]
["bitfinex","BTCUSD",1749888242737,7.193239,105120.0,105110.0,0.01684312]
["bitfinex","BTCUSD",1749888242951,7.193239,105120.0,105110.0,0.03354312]
["bitfinex","BTCUSD",1749888243587,7.22137128,105120.0,105110.0,0.03354312]
["bitfinex","BTCUSD",1749888243793,7.23089878,105120.0,105110.0,0.03354312]
["bitfinex","BTCUSD",1749888244214,7.25947778,105120.0,105110.0,0.03354312]
["bitfinex","BTCUSD",1749888245268,7.28798571,105120.0,105110.0,0.03354312]
["bitfinex","BTCUSD",1749888246369,7.28798571,105120.0,105110.0,0.01784312]
["bitfinex","BTCUSD",1749888246581,7.25947778,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888247023,7.27947778,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888248067,7.65887778,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888248594,8.65394977,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888248797,8.67074977,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888249003,8.29243781,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888249214,8.29748595,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888249877,8.16121901,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888250085,8.35449901,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888253951,8.16121901,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888254167,8.35449901,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888257955,8.90921097,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888260809,8.90921097,105120.0,105110.0,0.01924312]
["bitfinex","BTCUSD",1749888261010,8.90921097,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888261823,8.71593097,105120.0,105110.0,0.01924312]
["bitfinex","BTCUSD",1749888262031,8.90917983,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888262433,8.87119393,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888264681,8.87119393,105120.0,105110.0,0.01914312]
["bitfinex","BTCUSD",1749888265561,8.87119393,105120.0,105110.0,0.00114312]
["bitfinex","BTCUSD",1749888267502,8.87119393,105120.0,105110.0,0.01914312]
["bitfinex","BTCUSD",1749888270751,8.12316197,105120.0,105110.0,0.01914312]
["bitfinex","BTCUSD",1749888270964,8.31636197,105120.0,105110.0,0.03734312]
["bitfinex","BTCUSD",1749888271172,8.12316197,105120.0,105110.0,0.03734312]
["bitfinex","BTCUSD",1749888271378,8.31636197,105120.0,105110.0,0.03734312]
["bitfinex","BTCUSD",1749888272758,8.87107393,105120.0,105110.0,0.03734312]
["bitfinex","BTCUSD",1749888272970,8.87107393,105120.0,105110.0,0.01914312]
["bitfinex","BTCUSD",1749888273779,8.31636197,105120.0,105110.0,0.01914312]
["bitfinex","BTCUSD",1749888273989,8.87107393,105120.0,105110.0,0.01914312]
["bitfinex","BTCUSD",1749888274202,8.31636197,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888274410,8.25934891,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888276547,8.53350891,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888278669,8.5107267,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888279575,8.53356723,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888280953,8.5107267,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888281170,8.53356727,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888281474,8.5107267,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888282415,9.06543866,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888282872,9.08827934,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888283298,9.06543866,105120.0,105110.0,0.03764312]
["bitfinex","BTCUSD",1749888283514,9.08827943,105120.0,105110.0,0.03664312]
["bitfinex","BTCUSD",1749888283956,9.08927943,105120.0,105110.0,0.03664312]
["bitfinex","BTCUSD",1749888284180,9.06643866,105120.0,105110.0,0.03664312]
["bitfinex","BTCUSD",1749888284377,9.06443866,105120.0,105110.0,0.03664312]
["bitfinex","BTCUSD",1749888284577,9.08927954,105120.0,105110.0,0.03664312]
["bitfinex","BTCUSD",1749888285470,9.06643866,105120.0,105110.0,0.03664312]
["bitfinex","BTCUSD",1749888285942,9.06643866,105120.0,105110.0,0.00014312]
["bitfinex","BTCUSD",1749888286165,0.20936364,105080.0,105070.0,0.07561794]
["bitfinex","BTCUSD",1749888286421,0.20936364,105080.0,105070.0,0.18076289]
["bitfinex","BTCUSD",1749888286422,0.9573956,105080.0,105070.0,0.18076289]
["bitfinex","BTCUSD",1749888286615,0.9573956,105080.0,105070.0,0.18966678]
["bitfinex","BTCUSD",1749888286616,0.98023773,105080.0,105070.0,0.18966678]
["bitfinex","BTCUSD",1749888286826,0.98023773,105080.0,105070.0,0.1718597]
["bitfinex","BTCUSD",1749888287042,0.98023773,105080.0,105070.0,0.189667]
["bitfinex","BTCUSD",1749888287249,0.98023773,105080.0,105070.0,0.1718597]
["bitfinex","BTCUSD",1749888287452,0.98023773,105080.0,105070.0,0.20471487]
["bitfinex","BTCUSD",1749888287453,0.9573956,105080.0,105070.0,0.20471487]
["bitfinex","BTCUSD",1749888287863,0.9573956,105080.0,105070.0,0.2136186]
["bitfinex","BTCUSD",1749888288122,0.9573956,105080.0,105070.0,0.19581113]
["bitfinex","BTCUSD",1749888288351,0.97155913,105080.0,105070.0,0.13800066]
["bitfinex","BTCUSD",1749888288550,1.32122843,105080.0,105070.0,0.0260477]
["bitfinex","BTCUSD",1749888288759,1.32122843,105080.0,105070.0,0.03495204]
["bitfinex","BTCUSD",1749888288972,1.32122843,105080.0,105070.0,0.05276126]
["bitfinex","BTCUSD",1749888289196,1.32122843,105080.0,105070.0,0.07915674]
["bitfinex","BTCUSD",1749888289454,1.36326568,105080.0,105070.0,0.09696578]
["bitfinex","BTCUSD",1749888289731,1.36326568,105080.0,105070.0,0.09696575]
["bitfinex","BTCUSD",1749888289972,1.16842985,105080.0,105070.0,0.09696575]
["bitfinex","BTCUSD",1749888290218,1.18746232,105080.0,105070.0,0.09696566]
["bitfinex","BTCUSD",1749888290470,1.18746232,105080.0,105070.0,0.09696549]
["bitfinex","BTCUSD",1749888290710,1.18746232,105080.0,105070.0,0.07915661]
["bitfinex","BTCUSD",1749888290953,1.18746232,105080.0,105070.0,0.07915653]
["bitfinex","BTCUSD",1749888291219,1.18746232,105080.0,105070.0,0.08806085]
["bitfinex","BTCUSD",1749888291476,1.16462949,105080.0,105070.0,0.0791566]
["bitfinex","BTCUSD",1749888291735,1.16462949,105080.0,105070.0,0.09696536]
["bitfinex","BTCUSD",1749888292000,1.17429585,105080.0,105070.0,0.0791566]
["bitfinex","BTCUSD",1749888292205,1.17429585,105080.0,105070.0,0.07025222]
["bitfinex","BTCUSD",1749888292428,1.17429585,105080.0,105070.0,0.0791566]
["bitfinex","BTCUSD",1749888292650,1.17429585,105080.0,105070.0,0.07025222]
["bitfinex","BTCUSD",1749888292878,1.17429585,105080.0,105070.0,0.07915718]
["bitfinex","BTCUSD",1749888293568,1.17429585,105080.0,105070.0,0.08806215]
["bitfinex","BTCUSD",1749888293805,1.17429585,105080.0,105070.0,0.07025222]
["bitfinex","BTCUSD",1749888294033,1.17429585,105080.0,105070.0,0.07915718]
["bitfinex","BTCUSD",1749888294257,1.17429585,105080.0,105070.0,0.09696711]
["bitfinex","BTCUSD",1749888294739,1.17429585,105080.0,105070.0,0.08806215]
["bitfinex","BTCUSD",1749888294985,1.17429585,105080.0,105070.0,0.09696711]
["bitfinex","BTCUSD",1749888295198,1.17429585,105080.0,105070.0,0.07025222]
["bitfinex","BTCUSD",1749888295410,1.17429585,105080.0,105070.0,0.09696711]
["bitfinex","BTCUSD",1749888295626,1.17429585,105080.0,105070.0,0.08806215]
["bitfinex","BTCUSD",1749888295835,1.17429585,105080.0,105070.0,0.09696711]
["bitfinex","BTCUSD",1749888296258,1.17429585,105080.0,105070.0,0.07025222]
["bitfinex","BTCUSD",1749888296480,1.17429585,105080.0,105070.0,0.08806215]
["bitfinex","BTCUSD",1749888296689,1.17429585,105080.0,105070.0,0.09696711]
["bitfinex","BTCUSD",1749888297367,1.17429585,105080.0,105070.0,0.09691488]
["bitfinex","BTCUSD",1749888297786,1.17429585,105080.0,105070.0,0.0969148]
["bitfinex","BTCUSD",1749888298037,1.17429585,105080.0,105070.0,0.09691462]
["bitfinex","BTCUSD",1749888298252,1.17429585,105080.0,105070.0,0.0969146]
["bitfinex","BTCUSD",1749888298444,1.17429585,105080.0,105070.0,0.07913968]
["bitfinex","BTCUSD",1749888298682,1.17429585,105080.0,105070.0,0.0969146]
["bitfinex","BTCUSD",1749888298902,0.61958389,105080.0,105070.0,0.07913968]
["bitfinex","BTCUSD",1749888299119,1.17429585,105080.0,105070.0,0.0969146]
["bitfinex","BTCUSD",1749888299361,1.17429585,105080.0,105070.0,0.09691459]
["bitfinex","BTCUSD",1749888299574,1.17429585,105080.0,105070.0,0.09691458]
["bitfinex","BTCUSD",1749888300017,1.19711139,105080.0,105070.0,0.09691458]
["bitfinex","BTCUSD",1749888300738,1.19761208,105080.0,105070.0,0.09691458]
["bitfinex","BTCUSD",1749888300952,1.19761208,105080.0,105070.0,0.07025222]
["bitfinex","BTCUSD",1749888301390,1.19761208,105080.0,105070.0,0.09691458]
["bitfinex","BTCUSD",1749888301843,1.19761208,105080.0,105070.0,0.08802713]
["bitfinex","BTCUSD",1749888302087,1.19761208,105080.0,105070.0,0.07913967]
["bitfinex","BTCUSD",1749888302296,1.19761208,105080.0,105070.0,0.09691458]
["bitfinex","BTCUSD",1749888303020,1.19761208,105080.0,105070.0,0.07913967]
["bitfinex","BTCUSD",1749888303295,1.19761208,105080.0,105070.0,0.09691458]
["bitfinex","BTCUSD",1749888303752,1.19761208,105080.0,105070.0,0.08802714]
["bitfinex","BTCUSD",1749888304168,1.19761208,105080.0,105070.0,0.09691457]
["bitfinex","BTCUSD",1749888304380,1.19761782,105080.0,105070.0,0.09691449]
["bitfinex","BTCUSD",1749888304826,1.19761782,105080.0,105070.0,0.07913964]
["bitfinex","BTCUSD",1749888305043,1.19761782,105080.0,105070.0,0.0969144]
["bitfinex","BTCUSD",1749888305461,1.19761782,105080.0,105070.0,0.08802699]
["bitfinex","BTCUSD",1749888305700,1.19761782,105080.0,105070.0,0.09691437]
["bitfinex","BTCUSD",1749888306123,1.19761782,105080.0,105070.0,0.08802699]
["bitfinex","BTCUSD",1749888306329,1.19761782,105080.0,105070.0,0.09691437]
["bitfinex","BTCUSD",1749888306560,1.19761782,105080.0,105070.0,0.28726366]
["bitfinex","BTCUSD",1749888306761,1.19761782,105080.0,105070.0,0.09691437]
["bitfinex","BTCUSD",1749888306945,1.19761782,105080.0,105070.0,0.09691439]
["bitfinex","BTCUSD",1749888307288,1.19761782,105080.0,105070.0,0.09691438]
["bitfinex","BTCUSD",1749888307543,1.19761782,105080.0,105070.0,0.09691437]
["bitfinex","BTCUSD",1749888308110,1.19761782,105080.0,105070.0,0.07025222]
["bitfinex","BTCUSD",1749888308321,1.19761782,105080.0,105070.0,0.09691437]
["bitfinex","BTCUSD",1749888308526,1.19761782,105080.0,105070.0,0.28731589]
["bitfinex","BTCUSD",1749888308733,1.19761782,105080.0,105070.0,0.0969666]
["bitfinex","BTCUSD",1749888309283,1.19761782,105080.0,105070.0,0.07025222]
["bitfinex","BTCUSD",1749888309480,1.19813782,105080.0,105070.0,0.29683253]
["bitfinex","BTCUSD",1749888309682,1.18862172,105080.0,105070.0,0.0886742]
["bitfinex","BTCUSD",1749888309859,1.18862172,105080.0,105070.0,0.10648283]
["bitfinex","BTCUSD",1749888310066,1.18862172,105080.0,105070.0,0.09757845]
["bitfinex","BTCUSD",1749888310265,1.18862172,105080.0,105070.0,0.0791566]
["bitfinex","BTCUSD",1749888310466,1.18862172,105080.0,105070.0,0.09696537]
["bitfinex","BTCUSD",1749888311288,0.63390976,105080.0,105070.0,0.26950589]
["bitfinex","BTCUSD",1749888311507,1.18858172,105080.0,105070.0,0.10648275]
["bitfinex","BTCUSD",1749888311711,1.18858172,105080.0,105070.0,0.28792766]
["bitfinex","BTCUSD",1749888311914,1.18858172,105080.0,105070.0,0.29683198]
["bitfinex","BTCUSD",1749888312128,1.18858172,105080.0,105070.0,0.29683199]
["bitfinex","BTCUSD",1749888312505,1.18858172,105080.0,105070.0,0.29683198]
["bitfinex","BTCUSD",1749888312713,1.18858172,105080.0,105070.0,0.2790233]
["bitfinex","BTCUSD",1749888312920,1.18858172,105080.0,105070.0,0.29683197]
["bitfinex","BTCUSD",1749888313277,1.18858172,105080.0,105070.0,0.29683198]
["bitfinex","BTCUSD",1749888313480,1.18858172,105080.0,105070.0,0.31464065]
["bitfinex","BTCUSD",1749888314235,1.18858172,105080.0,105070.0,0.29683198]
["bitfinex","BTCUSD",1749888314469,1.18858172,105080.0,105070.0,0.31464066]
["bitfinex","BTCUSD",1749888314669,1.18858172,105080.0,105070.0,0.29683198]
["bitfinex","BTCUSD",1749888314874,1.18858172,105080.0,105070.0,0.31464066]
["bitfinex","BTCUSD",1749888315287,1.18858172,105080.0,105070.0,0.29683198]
["bitfinex","BTCUSD",1749888315495,1.18858172,105080.0,105070.0,0.31464066]
["bitfinex","BTCUSD",1749888315695,1.18858172,105080.0,105070.0,0.30573631]
["bitfinex","BTCUSD",1749888315911,1.18858172,105080.0,105070.0,0.28792764]
["bitfinex","BTCUSD",1749888316131,1.18858172,105080.0,105070.0,0.31464066]
["bitfinex","BTCUSD",1749888316355,1.18858172,105080.0,105070.0,0.31464064]
["bitfinex","BTCUSD",1749888316749,1.18858172,105080.0,105070.0,0.31464066]
["bitfinex","BTCUSD",1749888317165,1.18858172,105080.0,105070.0,0.31464029]
["bitfinex","BTCUSD",1749888317509,1.18858172,105080.0,105070.0,0.31464009]
["bitfinex","BTCUSD",1749888317711,1.18858172,105080.0,105070.0,0.30573583]
["bitfinex","BTCUSD",1749888317919,1.18858172,105080.0,105070.0,0.31463992]
["bitfinex","BTCUSD",1749888318259,1.18858172,105080.0,105070.0,0.30573583]
["bitfinex","BTCUSD",1749888318418,1.18858172,105080.0,105070.0,0.31463992]
["bitfinex","BTCUSD",1749888318621,1.18858172,105080.0,105070.0,0.32415729]
["bitfinex","BTCUSD",1749888318826,1.17906535,105080.0,105070.0,0.31463982]
["bitfinex","BTCUSD",1749888319272,1.17906535,105080.0,105070.0,0.31463974]
["bitfinex","BTCUSD",1749888319472,1.17906535,105080.0,105070.0,0.30573568]
["bitfinex","BTCUSD",1749888319734,1.17906535,105080.0,105070.0,0.3146397]
["bitfinex","BTCUSD",1749888319939,1.17906535,105080.0,105070.0,0.30573568]
["bitfinex","BTCUSD",1749888320073,1.17906535,105080.0,105070.0,0.3146397]
["bitfinex","BTCUSD",1749888320273,1.17906535,105080.0,105070.0,0.28792764]
["bitfinex","BTCUSD",1749888320704,1.17906535,105080.0,105070.0,0.31463731]
["bitfinex","BTCUSD",1749888321017,1.17906535,105080.0,105070.0,0.31463601]
["bitfinex","BTCUSD",1749888321242,1.17906535,105080.0,105070.0,0.29683042]
["bitfinex","BTCUSD",1749888321380,0.98526535,105080.0,105070.0,0.30573321]
["bitfinex","BTCUSD",1749888321582,0.98526535,105080.0,105070.0,0.28792764]
["bitfinex","BTCUSD",1749888321831,1.17894535,105080.0,105070.0,0.30634774]
["bitfinex","BTCUSD",1749888322050,1.17894535,105080.0,105070.0,0.32415321]
["bitfinex","BTCUSD",1749888322248,1.17894535,105080.0,105070.0,0.31525048]
["bitfinex","BTCUSD",1749888322427,1.17894535,105080.0,105070.0,0.31463584]
["bitfinex","BTCUSD",1749888323035,1.17894535,105080.0,105070.0,0.30573311]
["bitfinex","BTCUSD",1749888323238,1.17894535,105080.0,105070.0,0.31463584]
["bitfinex","BTCUSD",1749888323410,1.17894535,105080.0,105070.0,0.30573311]
["bitfinex","BTCUSD",1749888323609,1.17894535,105080.0,105070.0,0.31463584]
["bitfinex","BTCUSD",1749888324109,1.17894535,105080.0,105070.0,0.30573311]
["bitfinex","BTCUSD",1749888324320,1.17894535,105080.0,105070.0,0.11476909]
["bitfinex","BTCUSD",1749888324609,1.17894535,105080.0,105070.0,0.08806089]
["bitfinex","BTCUSD",1749888324812,1.17894535,105080.0,105070.0,0.11476909]
["bitfinex","BTCUSD",1749888325170,1.17894535,105080.0,105070.0,0.29621565]
["bitfinex","BTCUSD",1749888325397,0.62423339,105080.0,105070.0,0.30511838]
["bitfinex","BTCUSD",1749888325807,1.17894535,105080.0,105070.0,0.30511838]
["bitfinex","BTCUSD",1749888326004,1.17894535,105080.0,105070.0,0.29621565]
["bitfinex","BTCUSD",1749888326210,1.17894535,105080.0,105070.0,0.30511838]
["bitfinex","BTCUSD",1749888326406,1.17894535,105080.0,105070.0,0.11476894]
["bitfinex","BTCUSD",1749888326615,1.17894535,105080.0,105070.0,0.30511823]
["bitfinex","BTCUSD",1749888326875,0.62423339,105080.0,105070.0,0.29621559]
["bitfinex","BTCUSD",1749888327051,1.17894535,105080.0,105070.0,0.30511801]
["bitfinex","BTCUSD",1749888327247,1.17894535,105080.0,105070.0,0.2873126]
["bitfinex","BTCUSD",1749888327586,1.17894535,105080.0,105070.0,0.30511697]
["bitfinex","BTCUSD",1749888328030,1.17894535,105080.0,105070.0,0.11476768]
["bitfinex","BTCUSD",1749888328690,1.17894535,105080.0,105070.0,0.11476736]
["bitfinex","BTCUSD",1749888328890,1.17894535,105080.0,105070.0,0.10586515]
["bitfinex","BTCUSD",1749888329223,1.17894535,105080.0,105070.0,0.12366945]
["bitfinex","BTCUSD",1749888329634,1.17894535,105080.0,105070.0,0.10586517]
["bitfinex","BTCUSD",1749888329840,1.17894535,105080.0,105070.0,0.12366946]
["bitfinex","BTCUSD",1749888330532,1.17894535,105080.0,105070.0,0.11476732]
["bitfinex","BTCUSD",1749888330742,1.17894535,105080.0,105070.0,0.10586513]
["bitfinex","BTCUSD",1749888330943,1.17894535,105080.0,105070.0,0.11476724]
["bitfinex","BTCUSD",1749888331338,1.17894535,105080.0,105070.0,0.10586513]
["bitfinex","BTCUSD",1749888331830,1.17894535,105080.0,105070.0,0.09696303]
["bitfinex","BTCUSD",1749888332031,1.17894535,105080.0,105070.0,0.12366934]
["bitfinex","BTCUSD",1749888332240,1.17894535,105080.0,105070.0,0.12366861]
["bitfinex","BTCUSD",1749888332452,0.43055339,105080.0,105070.0,0.10586485]
["bitfinex","BTCUSD",1749888332656,1.17918535,105080.0,105070.0,0.12366846]
["bitfinex","BTCUSD",1749888333471,1.17918535,105080.0,105070.0,0.12366829]
["bitfinex","BTCUSD",1749888333679,1.17918535,105080.0,105070.0,0.12366816]
["bitfinex","BTCUSD",1749888333883,1.17918535,105080.0,105070.0,0.11476645]
["bitfinex","BTCUSD",1749888334060,1.17918535,105080.0,105070.0,0.10586474]
["bitfinex","BTCUSD",1749888334297,1.17918535,105080.0,105070.0,0.12366748]
["bitfinex","BTCUSD",1749888334505,1.17918535,105080.0,105070.0,0.1236667]
["bitfinex","BTCUSD",1749888334709,1.17918535,105080.0,105070.0,0.12366667]
["bitfinex","BTCUSD",1749888334916,1.17918535,105080.0,105070.0,0.10586422]
["bitfinex","BTCUSD",1749888335130,1.17918535,105080.0,105070.0,0.12366661]
["bitfinex","BTCUSD",1749888335336,1.27533457,105080.0,105070.0,0.11476563]
["bitfinex","BTCUSD",1749888335551,1.17918535,105080.0,105070.0,0.12366717]
["bitfinex","BTCUSD",1749888335760,1.17918535,105080.0,105070.0,0.10586441]
["bitfinex","BTCUSD",1749888335956,0.62447339,105080.0,105070.0,0.12366727]
["bitfinex","BTCUSD",1749888336162,1.17918535,105080.0,105070.0,0.10586445]
["bitfinex","BTCUSD",1749888336368,1.17918535,105080.0,105070.0,0.12366728]
["bitfinex","BTCUSD",1749888336586,1.17918535,105080.0,105070.0,0.11476575]
["bitfinex","BTCUSD",1749888336812,1.17918535,105080.0,105070.0,0.12366706]
["bitfinex","BTCUSD",1749888337032,1.17918535,105080.0,105070.0,0.10586437]
["bitfinex","BTCUSD",1749888337256,1.17918535,105080.0,105070.0,0.11476572]
["bitfinex","BTCUSD",1749888337475,1.17918535,105080.0,105070.0,0.12366706]
["bitfinex","BTCUSD",1749888337691,1.17918535,105080.0,105070.0,0.11476572]
["bitfinex","BTCUSD",1749888338155,1.17918535,105080.0,105070.0,0.12366706]
["bitfinex","BTCUSD",1749888338592,1.17942535,105080.0,105070.0,0.12366705]
["bitfinex","BTCUSD",1749888338840,1.17942535,105080.0,105070.0,0.10586437]
["bitfinex","BTCUSD",1749888339049,0.98526535,105080.0,105070.0,0.12366706]
["bitfinex","BTCUSD",1749888339274,1.17938535,105080.0,105070.0,0.12366775]
["bitfinex","BTCUSD",1749888339488,1.17938535,105080.0,105070.0,0.12366776]
["bitfinex","BTCUSD",1749888339707,1.17938535,105080.0,105070.0,0.1236678]
["bitfinex","BTCUSD",1749888340318,1.17938535,105080.0,105070.0,0.10586462]
["bitfinex","BTCUSD",1749888340528,1.17938535,105080.0,105070.0,0.1236678]
["bitfinex","BTCUSD",1749888340928,1.17938535,105080.0,105070.0,0.11476621]
["bitfinex","BTCUSD",1749888341128,0.78282029,105080.0,105070.0,0.15894005]
["bitfinex","BTCUSD",1749888341336,0.97315146,105080.0,105070.0,0.15894005]
["bitfinex","BTCUSD",1749888341549,0.97315146,105080.0,105070.0,0.15003846]
["bitfinex","BTCUSD",1749888341808,0.77903146,105080.0,105070.0,0.15894005]
["bitfinex","BTCUSD",1749888342040,0.97315146,105080.0,105070.0,0.11476621]
["bitfinex","BTCUSD",1749888342273,0.97315146,105080.0,105070.0,0.12366775]
["bitfinex","BTCUSD",1749888342502,0.97315146,105080.0,105070.0,0.11476616]
["bitfinex","BTCUSD",1749888342750,0.97315146,105080.0,105070.0,0.11476614]
["bitfinex","BTCUSD",1749888342959,0.97315146,105080.0,105070.0,0.12366769]
["bitfinex","BTCUSD",1749888343382,0.97315146,105080.0,105070.0,0.12366778]
["bitfinex","BTCUSD",1749888343603,0.97315146,105080.0,105070.0,0.12366784]
["bitfinex","BTCUSD",1749888343804,0.97315146,105080.0,105070.0,0.12366787]
["bitfinex","BTCUSD",1749888344017,0.97315146,105080.0,105070.0,0.11476626]
["bitfinex","BTCUSD",1749888344225,0.97315146,105080.0,105070.0,0.12366786]
["bitfinex","BTCUSD",1749888344642,0.97315146,105080.0,105070.0,0.09696303]
["bitfinex","BTCUSD",1749888344852,0.97315146,105080.0,105070.0,0.12366784]
["bitfinex","BTCUSD",1749888345063,0.97315146,105080.0,105070.0,0.12366786]
["bitfinex","BTCUSD",1749888345277,0.97315146,105080.0,105070.0,0.09696303]
["bitfinex","BTCUSD",1749888345486,0.97315146,105080.0,105070.0,0.11476625]
["bitfinex","BTCUSD",1749888346128,0.97317459,105080.0,105070.0,0.12366698]
["bitfinex","BTCUSD",1749888346572,0.97317454,105080.0,105070.0,0.1236654]
["bitfinex","BTCUSD",1749888346789,0.97317454,105080.0,105070.0,0.12366258]
["bitfinex","BTCUSD",1749888347001,0.97317454,105080.0,105070.0,0.11476273]
["bitfinex","BTCUSD",1749888347205,0.97317454,105080.0,105070.0,0.12366211]
["bitfinex","BTCUSD",1749888347418,0.97317454,105080.0,105070.0,0.12366202]
["bitfinex","BTCUSD",1749888347627,0.97317454,105080.0,105070.0,0.12366187]
["bitfinex","BTCUSD",1749888347864,0.97317454,105080.0,105070.0,0.12366184]
["bitfinex","BTCUSD",1749888348218,0.97317454,105080.0,105070.0,0.12366181]
["bitfinex","BTCUSD",1749888348454,0.97317454,105080.0,105070.0,0.1236618]
["bitfinex","BTCUSD",1749888348704,0.97317454,105080.0,105070.0,0.10586262]
["bitfinex","BTCUSD",1749888348959,0.97317454,105080.0,105070.0,0.09696303]
["bitfinex","BTCUSD",1749888349214,0.97317454,105080.0,105070.0,0.1236618]
["bitfinex","BTCUSD",1749888349692,0.97317454,105080.0,105070.0,0.11476221]
["bitfinex","BTCUSD",1749888349895,0.97317454,105080.0,105070.0,0.11476262]
["bitfinex","BTCUSD",1749888350091,0.97317454,105080.0,105070.0,0.11476285]
["bitfinex","BTCUSD",1749888350293,0.97317454,105080.0,105070.0,0.12366307]
["bitfinex","BTCUSD",1749888350431,0.97317454,105080.0,105070.0,0.11476306]
["bitfinex","BTCUSD",1749888350627,0.97317454,105080.0,105070.0,0.10586436]
["bitfinex","BTCUSD",1749888350856,0.97317454,105080.0,105070.0,0.12366705]
["bitfinex","BTCUSD",1749888351084,0.97317454,105080.0,105070.0,0.10586437]
["bitfinex","BTCUSD",1749888351260,0.97317454,105080.0,105070.0,0.11476571]
["bitfinex","BTCUSD",1749888351485,0.97317454,105080.0,105070.0,0.10586437]
["bitfinex","BTCUSD",1749888351703,0.97317454,105080.0,105070.0,0.09696303]
["bitfinex","BTCUSD",1749888351939,0.97317454,105080.0,105070.0,0.12366705]
["bitfinex","BTCUSD",1749888352479,0.97317454,105080.0,105070.0,0.11476571]
["bitfinex","BTCUSD",1749888352733,0.97317454,105080.0,105070.0,0.10586437]
["bitfinex","BTCUSD",1749888353147,0.97317454,105080.0,105070.0,0.11476571]
["bitfinex","BTCUSD",1749888353344,0.97317454,105080.0,105070.0,0.12366705]
["bitfinex","BTCUSD",1749888353553,0.97317454,105080.0,105070.0,0.11476571]
["bitfinex","BTCUSD",1749888353747,0.97317454,105080.0,105070.0,0.12366705]
["bitfinex","BTCUSD",1749888353985,0.97317454,105080.0,105070.0,0.11476571]
["bitfinex","BTCUSD",1749888354185,0.97317454,105080.0,105070.0,0.12366705]
["bitfinex","BTCUSD",1749888354638,0.97317454,105080.0,105070.0,0.10586437]
["bitfinex","BTCUSD",1749888355043,0.97317454,105080.0,105070.0,0.09696303]
["bitfinex","BTCUSD",1749888355270,0.97317454,105080.0,105070.0,0.10586436]
["bitfinex","BTCUSD",1749888355463,0.97317454,105080.0,105070.0,0.12366703]
["bitfinex","BTCUSD",1749888355755,0.97317454,105080.0,105070.0,0.12366705]
["bitfinex","BTCUSD",1749888356073,0.97317454,105080.0,105070.0,0.12366704]
["bitfinex","BTCUSD",1749888356559,0.97313454,105080.0,105070.0,0.12366704]
["bitfinex","BTCUSD",1749888357296,0.97313454,105080.0,105070.0,0.12366688]
["bitfinex","BTCUSD",1749888357725,0.97313454,105080.0,105070.0,0.1147657]
["bitfinex","BTCUSD",1749888357921,0.97313454,105080.0,105070.0,0.12366657]
["bitfinex","BTCUSD",1749888358757,0.97313454,105080.0,105070.0,0.09696303]
["bitfinex","BTCUSD",1749888358911,0.97313454,105080.0,105070.0,0.12366657]
["bitfinex","BTCUSD",1749888359120,0.97313454,105080.0,105070.0,0.10586421]
["bitfinex","BTCUSD",1749888359312,0.97313454,105080.0,105070.0,0.1236666]
["bitfinex","BTCUSD",1749888359767,0.97313454,105080.0,105070.0,0.10586422]
["bitfinex","BTCUSD",1749888359966,0.97313454,105080.0,105070.0,0.11476542]
["bitfinex","BTCUSD",1749888360187,0.97313454,105080.0,105070.0,0.12366661]
["bitfinex","BTCUSD",1749888360393,0.97313454,105080.0,105070.0,0.11476542]
["bitfinex","BTCUSD",1749888360610,0.97313454,105080.0,105070.0,0.12366661]
["bitfinex","BTCUSD",1749888361023,0.97313454,105080.0,105070.0,0.11476542]
["bitfinex","BTCUSD",1749888361233,0.97313454,105080.0,105070.0,0.12366661]
["bitfinex","BTCUSD",1749888361857,0.97313454,105080.0,105070.0,0.10586422]
["bitfinex","BTCUSD",1749888362261,0.97313454,105080.0,105070.0,0.11476542]
["bitfinex","BTCUSD",1749888362678,0.97313454,105080.0,105070.0,0.12366661]
["bitfinex","BTCUSD",1749888363507,0.97313454,105080.0,105070.0,0.09696303]
["bitfinex","BTCUSD",1749888363715,0.97313454,105080.0,105070.0,0.07986303]
["bitfinex","BTCUSD",1749888363927,0.97313454,105080.0,105070.0,0.08876422]
["bitfinex","BTCUSD",1749888364132,0.97313454,105080.0,105070.0,0.07986303]
["bitfinex","BTCUSD",1749888364355,0.97313454,105080.0,105070.0,0.10656661]
["bitfinex","BTCUSD",1749888364773,0.97313454,105080.0,105070.0,0.09766542]
["bitfinex","BTCUSD",1749888364986,0.97313454,105080.0,105070.0,0.10656661]
["bitfinex","BTCUSD",1749888365411,0.97313454,105080.0,105070.0,0.08876422]
["bitfinex","BTCUSD",1749888365640,0.97313454,105080.0,105070.0,0.10656661]
["bitfinex","BTCUSD",1749888365848,0.97313454,105080.0,105070.0,0.09766542]
["bitfinex","BTCUSD",1749888366056,0.97313454,105080.0,105070.0,0.10656671]
["bitfinex","BTCUSD",1749888366262,0.97313454,105080.0,105070.0,0.07986303]
["bitfinex","BTCUSD",1749888366467,0.97313454,105080.0,105070.0,0.10656702]
["bitfinex","BTCUSD",1749888366930,0.97313454,105080.0,105070.0,0.10656711]
["bitfinex","BTCUSD",1749888367542,0.97313454,105080.0,105070.0,0.09766575]
["bitfinex","BTCUSD",1749888367748,0.97313454,105080.0,105070.0,0.10656711]
["bitfinex","BTCUSD",1749888368691,0.41842258,105080.0,105070.0,0.09766575]
["bitfinex","BTCUSD",1749888368936,0.97313454,105080.0,105070.0,0.10656711]
["bitfinex","BTCUSD",1749888369136,0.97313454,105080.0,105070.0,0.10656748]
["bitfinex","BTCUSD",1749888369554,0.97313454,105080.0,105070.0,0.10656706]
["bitfinex","BTCUSD",1749888369786,0.97313454,105080.0,105070.0,0.10656705]
["bitfinex","BTCUSD",1749888370071,0.97313454,105080.0,105070.0,0.10656703]
["bitfinex","BTCUSD",1749888370482,1.06928376,105080.0,105070.0,0.10656703]
["bitfinex","BTCUSD",1749888370714,0.97313454,105080.0,105070.0,0.08876436]
["bitfinex","BTCUSD",1749888371128,1.31313454,105080.0,105070.0,0.10656703]
["bitfinex","BTCUSD",1749888371349,1.31313454,105080.0,105070.0,0.06166303]
["bitfinex","BTCUSD",1749888371350,2.13440195,105080.0,105070.0,0.06166303]
["bitfinex","BTCUSD",1749888371563,2.13440195,105080.0,105070.0,0.07056756]
["bitfinex","BTCUSD",1749888371776,2.20106055,105080.0,105070.0,0.07947321]
["bitfinex","BTCUSD",1749888372036,2.29720977,105080.0,105070.0,0.06166303]
["bitfinex","BTCUSD",1749888372272,2.61345153,105080.0,105070.0,0.07947447]
["bitfinex","BTCUSD",1749888372484,2.61345153,105080.0,105070.0,0.06166303]
["bitfinex","BTCUSD",1749888372485,7.66345153,105080.0,105070.0,0.06166303]
["bitfinex","BTCUSD",1749888373378,7.63489608,105080.0,105070.0,0.03566303]
["bitfinex","BTCUSD",1749888373578,7.66341501,105080.0,105070.0,0.03566303]
["bitfinex","BTCUSD",1749888373780,7.66541501,105080.0,105070.0,0.03566303]
["bitfinex","BTCUSD",1749888374225,7.69995586,105080.0,105070.0,0.03566303]
["bitfinex","BTCUSD",1749888374619,7.67143693,105080.0,105070.0,0.03566303]
["bitfinex","BTCUSD",1749888375060,0.20942344,105050.0,105040.0,0.0373]
["bitfinex","BTCUSD",1749888375273,0.9589754,105050.0,105040.0,0.0377774]
["bitfinex","BTCUSD",1749888375713,0.9590154,105050.0,105040.0,0.0377774]
["bitfinex","BTCUSD",1749888375982,0.7641354,105050.0,105040.0,0.0377774]
["bitfinex","BTCUSD",1749888376202,0.9590554,105050.0,105040.0,0.0377774]
["bitfinex","BTCUSD",1749888376847,0.44638069,105050.0,105040.0,0.0437774]
["bitfinex","BTCUSD",1749888377053,1.00109265,105050.0,105040.0,0.0437774]
["bitfinex","BTCUSD",1749888377480,0.9590554,105050.0,105040.0,0.0527774]
["bitfinex","BTCUSD",1749888378305,0.9590554,105050.0,105040.0,0.0349774]
["bitfinex","BTCUSD",1749888379353,0.9590554,105050.0,105040.0,0.0528774]
["bitfinex","BTCUSD",1749888379564,0.9590554,105050.0,105040.0,0.0468774]
["bitfinex","BTCUSD",1749888379776,0.9590554,105050.0,105040.0,0.0378774]
["bitfinex","BTCUSD",1749888379989,1.05520462,105050.0,105040.0,0.0378774]
["bitfinex","BTCUSD",1749888380187,1.05520462,105050.0,105040.0,0.0398774]
["bitfinex","BTCUSD",1749888380608,0.9590554,105050.0,105040.0,0.0398774]
["bitfinex","BTCUSD",1749888382899,0.9590554,105050.0,105040.0,0.0219774]
["bitfinex","BTCUSD",1749888383530,0.9590554,105050.0,105040.0,0.0406774]
["bitfinex","BTCUSD",1749888385212,0.9590554,105050.0,105040.0,0.0219774]
["bitfinex","BTCUSD",1749888385434,0.9590554,105050.0,105040.0,0.0024774]
["bitfinex","BTCUSD",1749888385649,1.39520462,105050.0,105040.0,0.0024774]
["bitfinex","BTCUSD",1749888386320,1.85376736,105050.0,105040.0,0.0024774]
["bitfinex","BTCUSD",1749888386561,1.89076736,105050.0,105040.0,0.0024774]
["bitfinex","BTCUSD",1749888386792,1.94211479,105050.0,105040.0,0.0024774]
["bitfinex","BTCUSD",1749888389393,2.03835655,105050.0,105040.0,0.0024774]
["bitfinex","BTCUSD",1749888391681,2.03835655,105050.0,105040.0,0.0019774]
["bitfinex","BTCUSD",1749888391888,2.13450577,105050.0,105040.0,0.0019774]
["bitfinex","BTCUSD",1749888393722,0.90963263,105050.0,105040.0,0.0019774]
["bitfinex","BTCUSD",1749888393952,2.01905655,105050.0,105040.0,0.0019774]
["bitfinex","BTCUSD",1749888395656,2.01905655,105050.0,105040.0,0.02870105]
["bitfinex","BTCUSD",1749888395872,2.01905655,105050.0,105040.0,0.02870059]
["bitfinex","BTCUSD",1749888396093,2.03675655,105050.0,105040.0,0.02869681]
["bitfinex","BTCUSD",1749888396285,2.13290577,105050.0,105040.0,0.02869559]
["bitfinex","BTCUSD",1749888396485,2.13290577,105050.0,105040.0,0.0108836]
["bitfinex","BTCUSD",1749888396690,2.13290577,105050.0,105040.0,0.02869139]
["bitfinex","BTCUSD",1749888396890,2.13290577,105050.0,105040.0,0.02869131]
["bitfinex","BTCUSD",1749888397098,2.13290577,105050.0,105040.0,0.01978708]
["bitfinex","BTCUSD",1749888397309,2.16140377,105050.0,105040.0,0.01978708]
["bitfinex","BTCUSD",1749888397521,2.16140377,105050.0,105040.0,0.01978672]
["bitfinex","BTCUSD",1749888397735,2.17594462,105050.0,105040.0,0.0019774]
["bitfinex","BTCUSD",1749888398370,2.21401522,105050.0,105040.0,0.0019774]
["bitfinex","BTCUSD",1749888399238,2.21501522,105050.0,105040.0,0.0019774]
["bitfinex","BTCUSD",1749888400103,0.54946331,105030.0,105020.0,0.0362]
["bitfinex","BTCUSD",1749888400311,1.81464723,105030.0,105020.0,0.06285335]
["bitfinex","BTCUSD",1749888400514,1.83743129,105030.0,105020.0,0.06285335]
["bitfinex","BTCUSD",1749888400695,1.83743129,105030.0,105020.0,0.0362477]
["bitfinex","BTCUSD",1749888400854,1.83743129,105030.0,105020.0,0.06285189]
["bitfinex","BTCUSD",1749888401061,1.83743129,105030.0,105020.0,0.06285192]
["bitfinex","BTCUSD",1749888401611,0.72800737,105030.0,105020.0,0.07185192]
["bitfinex","BTCUSD",1749888401809,1.83743129,105030.0,105020.0,0.07185195]
["bitfinex","BTCUSD",1749888402009,1.83743129,105030.0,105020.0,0.07785179]
["bitfinex","BTCUSD",1749888402238,1.83743129,105030.0,105020.0,0.06011573]
["bitfinex","BTCUSD",1749888402699,1.83743129,105030.0,105020.0,0.0689869]
["bitfinex","BTCUSD",1749888403340,1.68167129,105030.0,105020.0,0.07786281]
["bitfinex","BTCUSD",1749888403586,1.87783129,105030.0,105020.0,0.07786303]
["bitfinex","BTCUSD",1749888403808,1.87783129,105030.0,105020.0,0.06011937]
["bitfinex","BTCUSD",1749888404022,1.87783129,105030.0,105020.0,0.07786257]
["bitfinex","BTCUSD",1749888404222,1.87783129,105030.0,105020.0,0.07786199]
["bitfinex","BTCUSD",1749888404424,1.87783129,105030.0,105020.0,0.07786164]
["bitfinex","BTCUSD",1749888404629,1.87783129,105030.0,105020.0,0.07786155]
["bitfinex","BTCUSD",1749888404834,1.87783129,105030.0,105020.0,0.07786151]
["bitfinex","BTCUSD",1749888405019,1.87783129,105030.0,105020.0,0.07786153]
["bitfinex","BTCUSD",1749888405306,1.87783129,105030.0,105020.0,0.06899038]
["bitfinex","BTCUSD",1749888405553,1.87783129,105030.0,105020.0,0.07786167]
["bitfinex","BTCUSD",1749888405648,1.87783129,105030.0,105020.0,0.06899033]
["bitfinex","BTCUSD",1749888405867,1.87783129,105030.0,105020.0,0.07786165]
["bitfinex","BTCUSD",1749888406087,1.97398051,105030.0,105020.0,0.07786278]
["bitfinex","BTCUSD",1749888406314,0.86455659,105030.0,105020.0,0.07786299]
["bitfinex","BTCUSD",1749888406517,0.86455659,105030.0,105020.0,0.07786368]
["bitfinex","BTCUSD",1749888406518,1.97398051,105030.0,105020.0,0.07786368]
["bitfinex","BTCUSD",1749888406725,0.86455659,105030.0,105020.0,0.06899131]
["bitfinex","BTCUSD",1749888406951,0.76840737,105030.0,105020.0,0.07786322]
["bitfinex","BTCUSD",1749888407151,1.87783129,105030.0,105020.0,0.06011955]
["bitfinex","BTCUSD",1749888407346,1.87783129,105030.0,105020.0,0.07786461]
["bitfinex","BTCUSD",1749888407572,1.87783129,105030.0,105020.0,0.0512477]
["bitfinex","BTCUSD",1749888407998,1.87783129,105030.0,105020.0,0.07786646]
["bitfinex","BTCUSD",1749888408202,1.87783129,105030.0,105020.0,0.07786641]
["bitfinex","BTCUSD",1749888408406,1.87783129,105030.0,105020.0,0.07786655]
["bitfinex","BTCUSD",1749888408605,1.87783129,105030.0,105020.0,0.0512477]
["bitfinex","BTCUSD",1749888408830,1.89069227,105030.0,105020.0,0.0512477]
["bitfinex","BTCUSD",1749888409174,1.89069227,105030.0,105020.0,0.07786652]
["bitfinex","BTCUSD",1749888409376,1.89069227,105030.0,105020.0,0.0778665]
["bitfinex","BTCUSD",1749888409796,1.89069227,105030.0,105020.0,0.0512477]
["bitfinex","BTCUSD",1749888410270,1.89069227,105030.0,105020.0,0.03279449]
["bitfinex","BTCUSD",1749888410498,1.91917235,105030.0,105020.0,0.04166894]
["bitfinex","BTCUSD",1749888410722,1.94777435,105030.0,105020.0,0.04167184]
["bitfinex","BTCUSD",1749888411382,1.94777435,105030.0,105020.0,0.04167099]
["bitfinex","BTCUSD",1749888411599,1.94777435,105030.0,105020.0,0.03567099]
["bitfinex","BTCUSD",1749888411771,1.94777435,105030.0,105020.0,0.02667099]
["bitfinex","BTCUSD",1749888411990,1.96527435,105030.0,105020.0,0.02667099]
["bitfinex","BTCUSD",1749888412190,2.23959435,105030.0,105020.0,0.02867156]
["bitfinex","BTCUSD",1749888412435,2.23959435,105030.0,105020.0,0.02867166]
["bitfinex","BTCUSD",1749888412564,2.23959435,105030.0,105020.0,0.019797]
["bitfinex","BTCUSD",1749888412757,2.24059435,105030.0,105020.0,0.01979701]
["bitfinex","BTCUSD",1749888413166,2.24059435,105030.0,105020.0,0.019797]
["bitfinex","BTCUSD",1749888413500,2.38944756,105030.0,105020.0,0.00895773]
["bitfinex","BTCUSD",1749888413699,2.38944756,105030.0,105020.0,4.77e-05]
["bitfinex","BTCUSD",1749888413945,2.37906748,105030.0,105020.0,0.02678067]
["bitfinex","BTCUSD",1749888414134,2.37906748,105030.0,105020.0,0.01787043]
["bitfinex","BTCUSD",1749888414327,2.40758608,105030.0,105020.0,0.01787002]
["bitfinex","BTCUSD",1749888414530,2.40758608,105030.0,105020.0,4.77e-05]
["bitfinex","BTCUSD",1749888414897,2.40758608,105030.0,105020.0,0.01787104]
["bitfinex","BTCUSD",1749888415097,2.40758608,105030.0,105020.0,4.77e-05]
["bitfinex","BTCUSD",1749888415315,2.37906748,105030.0,105020.0,0.02678229]
["bitfinex","BTCUSD",1749888415513,2.37906748,105030.0,105020.0,4.77e-05]
["bitfinex","BTCUSD",1749888415719,2.37906748,105030.0,105020.0,0.02678231]
["bitfinex","BTCUSD",1749888415926,2.3306065,105030.0,105020.0,0.02678235]
["bitfinex","BTCUSD",1749888416148,2.3306065,105030.0,105020.0,0.01787081]
["bitfinex","BTCUSD",1749888416360,2.3306065,105030.0,105020.0,0.00895925]
["bitfinex","BTCUSD",1749888416558,2.3306065,105030.0,105020.0,4.77e-05]
["bitfinex","BTCUSD",1749888416756,2.3306065,105030.0,105020.0,0.00895925]
["bitfinex","BTCUSD",1749888416963,2.3306065,105030.0,105020.0,0.0178708]
["bitfinex","BTCUSD",1749888417162,2.35896174,105030.0,105020.0,0.02678226]
["bitfinex","BTCUSD",1749888417445,2.38748321,105030.0,105020.0,0.02678226]
["bitfinex","BTCUSD",1749888417654,2.38748321,105030.0,105020.0,0.00895925]
["bitfinex","BTCUSD",1749888417851,2.38748321,105030.0,105020.0,0.00895928]
["bitfinex","BTCUSD",1749888418075,2.19132321,105030.0,105020.0,0.02678247]
["bitfinex","BTCUSD",1749888418279,2.38792321,105030.0,105020.0,0.02678247]
["bitfinex","BTCUSD",1749888418474,2.38792321,105030.0,105020.0,0.01787089]
["bitfinex","BTCUSD",1749888418874,2.38792321,105030.0,105020.0,0.01781796]
["bitfinex","BTCUSD",1749888419104,2.38792321,105030.0,105020.0,0.01781799]
["bitfinex","BTCUSD",1749888419302,2.38792321,105030.0,105020.0,0.01781795]
["bitfinex","BTCUSD",1749888419680,2.19132321,105030.0,105020.0,0.01781791]
["bitfinex","BTCUSD",1749888420032,2.37342236,105030.0,105020.0,0.01781792]
["bitfinex","BTCUSD",1749888420462,2.37342236,105030.0,105020.0,0.01781791]
["bitfinex","BTCUSD",1749888420662,2.37342236,105030.0,105020.0,0.01781792]
["bitfinex","BTCUSD",1749888420863,2.37342236,105030.0,105020.0,4.77e-05]
["bitfinex","BTCUSD",1749888421010,2.17678236,105030.0,105020.0,0.017818]
["bitfinex","BTCUSD",1749888421218,2.16399905,105030.0,105020.0,0.01781807]
["bitfinex","BTCUSD",1749888421426,2.16399905,105030.0,105020.0,4.77e-05]
["bitfinex","BTCUSD",1749888421427,2.33539176,105030.0,105020.0,4.77e-05]
["bitfinex","BTCUSD",1749888421634,2.33539176,105030.0,105020.0,0.01781807]
["bitfinex","BTCUSD",1749888421635,2.86174848,105030.0,105020.0,0.01781807]
["bitfinex","BTCUSD",1749888421832,2.89824848,105030.0,105020.0,0.01781807]
["bitfinex","BTCUSD",1749888422288,0.20950321,105010.0,105000.0,1.0557]
["bitfinex","BTCUSD",1749888422410,1.47508713,105010.0,105000.0,1.08251091]
["bitfinex","BTCUSD",1749888422628,1.49787119,105010.0,105000.0,1.07362157]
["bitfinex","BTCUSD",1749888422828,1.83787119,105010.0,105000.0,1.08251261]
["bitfinex","BTCUSD",1749888423034,1.83787119,105010.0,105000.0,1.08251334]
["bitfinex","BTCUSD",1749888423237,1.83787119,105010.0,105000.0,1.07362157]
["bitfinex","BTCUSD",1749888423442,1.83787119,105010.0,105000.0,1.09751348]
["bitfinex","BTCUSD",1749888423644,1.83787119,105010.0,105000.0,1.08862679]
["bitfinex","BTCUSD",1749888423861,1.83787119,105010.0,105000.0,1.08862689]
["bitfinex","BTCUSD",1749888424063,1.83787119,105010.0,105000.0,1.07973488]
["bitfinex","BTCUSD",1749888424271,1.83787119,105010.0,105000.0,1.0886269]
["bitfinex","BTCUSD",1749888424472,1.84753525,105010.0,105000.0,1.07973489]
["bitfinex","BTCUSD",1749888424697,1.84753525,105010.0,105000.0,1.06473486]
["bitfinex","BTCUSD",1749888424922,1.84753525,105010.0,105000.0,1.08251884]
["bitfinex","BTCUSD",1749888425127,1.84753525,105010.0,105000.0,1.06673486]
["bitfinex","BTCUSD",1749888425391,1.84753525,105010.0,105000.0,1.06673487]
["bitfinex","BTCUSD",1749888425600,1.84753525,105010.0,105000.0,1.06673605]
["bitfinex","BTCUSD",1749888425810,1.94368447,105010.0,105000.0,1.066225]
["bitfinex","BTCUSD",1749888426013,1.94368447,105010.0,105000.0,1.03954288]
["bitfinex","BTCUSD",1749888426014,1.97229147,105010.0,105000.0,1.03954288]
["bitfinex","BTCUSD",1749888427104,1.97229147,105010.0,105000.0,1.02214288]
["bitfinex","BTCUSD",1749888428161,1.97229147,105010.0,105000.0,1.04891317]
["bitfinex","BTCUSD",1749888428628,1.97229147,105010.0,105000.0,1.03998974]
["bitfinex","BTCUSD",1749888428802,1.97229147,105010.0,105000.0,1.04891445]
["bitfinex","BTCUSD",1749888428980,1.97229147,105010.0,105000.0,1.03106712]
["bitfinex","BTCUSD",1749888429185,1.97229147,105010.0,105000.0,1.04891561]
["bitfinex","BTCUSD",1749888429399,1.97229147,105010.0,105000.0,1.0489157]
["bitfinex","BTCUSD",1749888429742,1.97229147,105010.0,105000.0,1.03999252]
["bitfinex","BTCUSD",1749888429947,1.87614225,105010.0,105000.0,1.04891734]
["bitfinex","BTCUSD",1749888430152,1.87614225,105010.0,105000.0,1.04891738]
["bitfinex","BTCUSD",1749888430388,1.87614225,105010.0,105000.0,1.03999252]
["bitfinex","BTCUSD",1749888430595,1.87614225,105010.0,105000.0,1.04891757]
["bitfinex","BTCUSD",1749888430800,1.87614225,105010.0,105000.0,1.04891764]
["bitfinex","BTCUSD",1749888431027,1.87614225,105010.0,105000.0,1.03999295]
["bitfinex","BTCUSD",1749888431253,1.87614225,105010.0,105000.0,1.02214288]
["bitfinex","BTCUSD",1749888431459,1.91686225,105010.0,105000.0,1.04891835]
["bitfinex","BTCUSD",1749888431673,1.91694225,105010.0,105000.0,1.03999328]
["bitfinex","BTCUSD",1749888431862,1.91694225,105010.0,105000.0,1.06631848]
["bitfinex","BTCUSD",1749888432071,1.91794225,105010.0,105000.0,1.06431851]
["bitfinex","BTCUSD",1749888432279,1.91794225,105010.0,105000.0,1.04646809]
["bitfinex","BTCUSD",1749888432504,1.91794225,105010.0,105000.0,1.06431851]
["bitfinex","BTCUSD",1749888432721,1.91794225,105010.0,105000.0,1.03754288]
["bitfinex","BTCUSD",1749888432994,1.72098225,105010.0,105000.0,1.03754288]
["bitfinex","BTCUSD",1749888433632,1.91794225,105010.0,105000.0,1.03754288]
["bitfinex","BTCUSD",1749888433847,1.91794225,105010.0,105000.0,1.08233035]
["bitfinex","BTCUSD",1749888433848,1.72098225,105010.0,105000.0,1.08233035]
["bitfinex","BTCUSD",1749888434093,1.91794225,105010.0,105000.0,1.05564288]
["bitfinex","BTCUSD",1749888434310,1.72098225,105010.0,105000.0,1.07343512]
["bitfinex","BTCUSD",1749888434525,1.91802225,105010.0,105000.0,1.08233034]
["bitfinex","BTCUSD",1749888434727,1.91802225,105010.0,105000.0,1.08233012]
["bitfinex","BTCUSD",1749888434877,1.91802225,105010.0,105000.0,1.06453873]
["bitfinex","BTCUSD",1749888435092,1.91802225,105010.0,105000.0,1.08233044]
["bitfinex","BTCUSD",1749888435295,1.91798225,105010.0,105000.0,1.06423044]
["bitfinex","BTCUSD",1749888435504,1.94650372,105010.0,105000.0,1.03754288]
["bitfinex","BTCUSD",1749888437697,1.74950372,105010.0,105000.0,1.03754288]
["bitfinex","BTCUSD",1749888437878,1.94654372,105010.0,105000.0,1.03754288]
["bitfinex","BTCUSD",1749888438082,1.94654372,105010.0,105000.0,1.05564288]
["bitfinex","BTCUSD",1749888438422,1.94654372,105010.0,105000.0,1.07343786]
["bitfinex","BTCUSD",1749888438865,1.94654372,105010.0,105000.0,1.07343757]
["bitfinex","BTCUSD",1749888439059,1.94650372,105010.0,105000.0,1.07343754]
["bitfinex","BTCUSD",1749888439291,1.94650372,105010.0,105000.0,1.07343753]
["bitfinex","BTCUSD",1749888439733,1.94650372,105010.0,105000.0,1.07343758]
["bitfinex","BTCUSD",1749888440165,1.94650372,105010.0,105000.0,1.05564288]
["bitfinex","BTCUSD",1749888440370,1.94650372,105010.0,105000.0,1.08233517]
["bitfinex","BTCUSD",1749888440645,1.94650372,105010.0,105000.0,1.07343774]
["bitfinex","BTCUSD",1749888441067,1.94650372,105010.0,105000.0,1.05564288]
["bitfinex","BTCUSD",1749888441280,1.94650372,105010.0,105000.0,1.06454039]
["bitfinex","BTCUSD",1749888441500,1.94650372,105010.0,105000.0,1.08233547]
["bitfinex","BTCUSD",1749888441917,1.94650372,105010.0,105000.0,1.05564288]
["bitfinex","BTCUSD",1749888444328,1.94650372,105010.0,105000.0,1.03754288]
["bitfinex","BTCUSD",1749888444806,1.94650372,105010.0,105000.0,1.02014288]
["bitfinex","BTCUSD",1749888445025,1.98457432,105010.0,105000.0,1.02014288]
["bitfinex","BTCUSD",1749888449194,1.98457432,105010.0,105000.0,1.02907078]
["bitfinex","BTCUSD",1749888449439,1.98457432,105010.0,105000.0,1.04692653]
["bitfinex","BTCUSD",1749888449690,1.98457432,105010.0,105000.0,1.04692652]
["bitfinex","BTCUSD",1749888449934,1.98457432,105010.0,105000.0,1.02907076]
["bitfinex","BTCUSD",1749888450174,1.98457432,105010.0,105000.0,1.04692652]
["bitfinex","BTCUSD",1749888450718,1.98457432,105010.0,105000.0,1.02907076]
["bitfinex","BTCUSD",1749888450960,1.98457432,105010.0,105000.0,1.03799864]
["bitfinex","BTCUSD",1749888451457,1.98457432,105010.0,105000.0,1.04692652]
["bitfinex","BTCUSD",1749888451705,1.98457432,105010.0,105000.0,1.06462652]
["bitfinex","BTCUSD",1749888452014,1.95605285,105010.0,105000.0,1.06460345]
["bitfinex","BTCUSD",1749888452467,1.95605285,105010.0,105000.0,1.04676307]
["bitfinex","BTCUSD",1749888452714,1.95605285,105010.0,105000.0,1.04676306]
["bitfinex","BTCUSD",1749888452953,1.95605285,105010.0,105000.0,1.04676307]
["bitfinex","BTCUSD",1749888453202,1.95605285,105010.0,105000.0,1.06460345]
["bitfinex","BTCUSD",1749888453417,1.95605285,105010.0,105000.0,1.04460345]
["bitfinex","BTCUSD",1749888453668,1.95605285,105010.0,105000.0,1.03568329]
["bitfinex","BTCUSD",1749888453913,1.95605285,105010.0,105000.0,1.04460351]
["bitfinex","BTCUSD",1749888454378,2.05220207,105010.0,105000.0,1.02676309]
["bitfinex","BTCUSD",1749888454600,2.05220207,105010.0,105000.0,1.04460351]
["bitfinex","BTCUSD",1749888454815,2.05220207,105010.0,105000.0,1.0356833]
["bitfinex","BTCUSD",1749888455032,2.05220207,105010.0,105000.0,1.04460351]
["bitfinex","BTCUSD",1749888455489,0.84662893,105010.0,105000.0,1.03568329]
["bitfinex","BTCUSD",1749888455790,1.95605285,105010.0,105000.0,1.05428214]
["bitfinex","BTCUSD",1749888455976,1.98461626,105010.0,105000.0,1.03644288]
["bitfinex","BTCUSD",1749888456188,1.98461626,105010.0,105000.0,1.06320119]
["bitfinex","BTCUSD",1749888456420,1.78761626,105010.0,105000.0,1.06320119]
["bitfinex","BTCUSD",1749888456677,1.98473626,105010.0,105000.0,1.06320085]
["bitfinex","BTCUSD",1749888457166,1.98473626,105010.0,105000.0,1.06320048]
["bitfinex","BTCUSD",1749888457660,1.98473626,105010.0,105000.0,1.04536195]
["bitfinex","BTCUSD",1749888457908,1.98473626,105010.0,105000.0,1.06319997]
["bitfinex","BTCUSD",1749888458157,1.98473626,105010.0,105000.0,1.04536189]
["bitfinex","BTCUSD",1749888458391,1.98473626,105010.0,105000.0,1.06320024]
["bitfinex","BTCUSD",1749888458603,1.98473626,105010.0,105000.0,1.05428117]
["bitfinex","BTCUSD",1749888458828,1.98473626,105010.0,105000.0,1.0632003]
["bitfinex","BTCUSD",1749888459452,1.98473626,105010.0,105000.0,1.05428117]
["bitfinex","BTCUSD",1749888459665,1.98473626,105010.0,105000.0,1.0632003]
["bitfinex","BTCUSD",1749888460077,1.98473626,105010.0,105000.0,1.03644288]
["bitfinex","BTCUSD",1749888460296,1.98473626,105010.0,105000.0,1.05428115]
["bitfinex","BTCUSD",1749888460525,1.98473626,105010.0,105000.0,1.05428116]
["bitfinex","BTCUSD",1749888460950,1.98473626,105010.0,105000.0,1.04536202]
["bitfinex","BTCUSD",1749888461158,1.98473626,105010.0,105000.0,1.0632003]
["bitfinex","BTCUSD",1749888461403,1.98473626,105010.0,105000.0,1.05428116]
["bitfinex","BTCUSD",1749888461643,1.98473626,105010.0,105000.0,1.0632003]
["bitfinex","BTCUSD",1749888461866,1.98465626,105010.0,105000.0,1.06320025]
["bitfinex","BTCUSD",1749888462700,1.98465626,105010.0,105000.0,1.045362]
["bitfinex","BTCUSD",1749888462907,1.98465626,105010.0,105000.0,1.06322332]
["bitfinex","BTCUSD",1749888463119,1.98465626,105010.0,105000.0,1.04536969]
["bitfinex","BTCUSD",1749888463370,1.98465626,105010.0,105000.0,1.06322332]
["bitfinex","BTCUSD",1749888463579,1.98465626,105010.0,105000.0,1.04536969]
["bitfinex","BTCUSD",1749888463785,1.98465626,105010.0,105000.0,1.06322332]
["bitfinex","BTCUSD",1749888464197,2.25905626,105010.0,105000.0,1.05429651]
["bitfinex","BTCUSD",1749888464416,2.25905626,105010.0,105000.0,1.06322332]
["bitfinex","BTCUSD",1749888464849,2.25905626,105010.0,105000.0,1.03644288]
["bitfinex","BTCUSD",1749888465269,2.25905626,105010.0,105000.0,1.06322332]
["bitfinex","BTCUSD",1749888465408,2.25905626,105010.0,105000.0,1.05429651]
["bitfinex","BTCUSD",1749888466046,2.25905626,105010.0,105000.0,1.03644288]
["bitfinex","BTCUSD",1749888466245,2.25905626,105010.0,105000.0,1.05429651]
["bitfinex","BTCUSD",1749888466511,2.25905626,105010.0,105000.0,1.06322332]
["bitfinex","BTCUSD",1749888466720,2.25905626,105010.0,105000.0,1.06322333]
["bitfinex","BTCUSD",1749888466934,2.25905626,105010.0,105000.0,1.06322332]
["bitfinex","BTCUSD",1749888467147,2.25905626,105010.0,105000.0,1.04536969]
["bitfinex","BTCUSD",1749888467377,2.25905626,105010.0,105000.0,1.06322333]
["bitfinex","BTCUSD",1749888467771,2.25905626,105010.0,105000.0,1.06319854]
["bitfinex","BTCUSD",1749888467979,2.25905626,105010.0,105000.0,1.04536143]
["bitfinex","BTCUSD",1749888468225,2.25905626,105010.0,105000.0,1.06319854]
["bitfinex","BTCUSD",1749888469249,2.25905626,105010.0,105000.0,1.05427999]
["bitfinex","BTCUSD",1749888469463,2.25905626,105010.0,105000.0,1.04536143]
["bitfinex","BTCUSD",1749888469667,2.25905626,105010.0,105000.0,1.05427999]
["bitfinex","BTCUSD",1749888470084,2.25905626,105010.0,105000.0,1.06319854]
["bitfinex","BTCUSD",1749888470494,2.25905626,105010.0,105000.0,1.04536143]
["bitfinex","BTCUSD",1749888470699,2.25905626,105010.0,105000.0,1.06319854]
["bitfinex","BTCUSD",1749888470908,2.25905626,105010.0,105000.0,1.04536143]
["bitfinex","BTCUSD",1749888471180,2.25905626,105010.0,105000.0,1.03644288]
["bitfinex","BTCUSD",1749888471380,2.25905626,105010.0,105000.0,1.06319854]
["bitfinex","BTCUSD",1749888471583,2.25905626,105010.0,105000.0,1.05427999]
["bitfinex","BTCUSD",1749888471795,2.25905626,105010.0,105000.0,1.03644288]
["bitfinex","BTCUSD",1749888472021,2.25905626,105010.0,105000.0,1.04536143]
["bitfinex","BTCUSD",1749888472224,2.25905626,105010.0,105000.0,1.06319851]
["bitfinex","BTCUSD",1749888472430,2.25905626,105010.0,105000.0,1.06319854]
["bitfinex","BTCUSD",1749888472845,2.25905626,105010.0,105000.0,1.05427999]
["bitfinex","BTCUSD",1749888473052,2.25905626,105010.0,105000.0,1.06319929]
["bitfinex","BTCUSD",1749888473265,2.25905626,105010.0,105000.0,1.05428258]
["bitfinex","BTCUSD",1749888473463,2.25905626,105010.0,105000.0,1.05428281]
["bitfinex","BTCUSD",1749888473664,2.25905626,105010.0,105000.0,1.06320277]
["bitfinex","BTCUSD",1749888473889,2.25905626,105010.0,105000.0,1.05428281]
["bitfinex","BTCUSD",1749888474091,2.25905626,105010.0,105000.0,1.04536284]
["bitfinex","BTCUSD",1749888474210,2.25905626,105010.0,105000.0,1.06320279]
["bitfinex","BTCUSD",1749888474412,2.25905626,105010.0,105000.0,1.04460277]
["bitfinex","BTCUSD",1749888474656,2.25905626,105010.0,105000.0,1.02676344]
["bitfinex","BTCUSD",1749888474857,2.25905626,105010.0,105000.0,1.04460402]
["bitfinex","BTCUSD",1749888475063,2.25905626,105010.0,105000.0,1.04460416]
["bitfinex","BTCUSD",1749888475271,2.25905626,105010.0,105000.0,1.04460406]
["bitfinex","BTCUSD",1749888475484,2.25905626,105010.0,105000.0,1.03568367]
["bitfinex","BTCUSD",1749888475673,2.06201626,105010.0,105000.0,1.04460406]
["bitfinex","BTCUSD",1749888475883,2.25877626,105010.0,105000.0,1.03568367]
["bitfinex","BTCUSD",1749888476100,1.14935234,105010.0,105000.0,1.04460406]
["bitfinex","BTCUSD",1749888476341,2.25877626,105010.0,105000.0,1.06370406]
["bitfinex","BTCUSD",1749888476725,2.25877626,105010.0,105000.0,1.06370401]
["bitfinex","BTCUSD",1749888477070,2.25877626,105010.0,105000.0,1.05478367]
["bitfinex","BTCUSD",1749888477280,2.25877626,105010.0,105000.0,1.06370406]
["bitfinex","BTCUSD",1749888477905,2.25877626,105010.0,105000.0,1.05478367]
["bitfinex","BTCUSD",1749888478106,2.25877626,105010.0,105000.0,1.06370571]
["bitfinex","BTCUSD",1749888478310,2.25877626,105010.0,105000.0,1.05478483]
["bitfinex","BTCUSD",1749888478631,2.25877626,105010.0,105000.0,1.0637058]
["bitfinex","BTCUSD",1749888478858,2.25877626,105010.0,105000.0,1.04586385]
["bitfinex","BTCUSD",1749888478996,2.25877626,105010.0,105000.0,1.0637058]
["bitfinex","BTCUSD",1749888479192,2.25877626,105010.0,105000.0,1.06370578]
["bitfinex","BTCUSD",1749888479397,2.25877626,105010.0,105000.0,1.06370577]
["bitfinex","BTCUSD",1749888479608,2.25877626,105010.0,105000.0,1.04586383]
["bitfinex","BTCUSD",1749888479810,2.25877626,105010.0,105000.0,1.06370569]
["bitfinex","BTCUSD",1749888480018,2.25877626,105010.0,105000.0,1.05478479]
["bitfinex","BTCUSD",1749888480399,2.25877626,105010.0,105000.0,1.04586375]
["bitfinex","BTCUSD",1749888480619,2.25877626,105010.0,105000.0,1.05478452]
["bitfinex","BTCUSD",1749888480829,2.25877626,105010.0,105000.0,1.06370534]
["bitfinex","BTCUSD",1749888481095,2.25877626,105010.0,105000.0,1.0637054]
["bitfinex","BTCUSD",1749888481280,2.25877626,105010.0,105000.0,1.05478456]
["bitfinex","BTCUSD",1749888481504,2.25877626,105010.0,105000.0,1.06370541]
["bitfinex","BTCUSD",1749888481707,2.25877626,105010.0,105000.0,1.0637054]
["bitfinex","BTCUSD",1749888481962,2.25877626,105010.0,105000.0,1.06373019]
["bitfinex","BTCUSD",1749888482407,2.25877626,105010.0,105000.0,1.05480109]
["bitfinex","BTCUSD",1749888482651,2.25877626,105010.0,105000.0,1.06373006]
["bitfinex","BTCUSD",1749888483097,2.25877626,105010.0,105000.0,1.04463013]
["bitfinex","BTCUSD",1749888483320,2.25877626,105010.0,105000.0,1.04462961]
["bitfinex","BTCUSD",1749888483563,2.25877626,105010.0,105000.0,1.04462982]
["bitfinex","BTCUSD",1749888483779,2.35492548,105010.0,105000.0,1.04463006]
["bitfinex","BTCUSD",1749888483984,2.35493458,105010.0,105000.0,1.02677192]
["bitfinex","BTCUSD",1749888484199,2.35493458,105010.0,105000.0,1.04462998]
["bitfinex","BTCUSD",1749888484416,2.35493458,105010.0,105000.0,1.04463007]
["bitfinex","BTCUSD",1749888484616,2.32636207,105010.0,105000.0,1.04463007]
["bitfinex","BTCUSD",1749888484829,2.32636207,105010.0,105000.0,1.02677194]
["bitfinex","BTCUSD",1749888485037,2.23021285,105010.0,105000.0,1.04463057]
["bitfinex","BTCUSD",1749888485443,2.23021285,105010.0,105000.0,1.04463066]
["bitfinex","BTCUSD",1749888485810,2.23021285,105010.0,105000.0,1.04462908]
["bitfinex","BTCUSD",1749888486206,2.23021285,105010.0,105000.0,1.03570031]
["bitfinex","BTCUSD",1749888486439,2.23021285,105010.0,105000.0,1.04462869]
["bitfinex","BTCUSD",1749888487001,2.22973285,105010.0,105000.0,1.04462869]
["bitfinex","BTCUSD",1749888487649,2.28683819,105010.0,105000.0,1.02677165]
["bitfinex","BTCUSD",1749888487851,2.28683819,105010.0,105000.0,1.01784288]
["bitfinex","BTCUSD",1749888488051,2.28683819,105010.0,105000.0,1.04462973]
["bitfinex","BTCUSD",1749888488259,2.28683819,105010.0,105000.0,1.04462976]
["bitfinex","BTCUSD",1749888488496,2.28683819,105010.0,105000.0,1.04462973]
["bitfinex","BTCUSD",1749888488710,2.28683819,105010.0,105000.0,1.02677183]
["bitfinex","BTCUSD",1749888488927,2.28683819,105010.0,105000.0,1.03570078]
["bitfinex","BTCUSD",1749888489153,2.28683819,105010.0,105000.0,1.03570114]
["bitfinex","BTCUSD",1749888489378,2.28683819,105010.0,105000.0,1.0267721]
["bitfinex","BTCUSD",1749888489602,2.28683819,105010.0,105000.0,1.04463081]
["bitfinex","BTCUSD",1749888490084,2.29791293,105010.0,105000.0,1.04463355]
["bitfinex","BTCUSD",1749888490302,2.29791293,105010.0,105000.0,1.04463376]
["bitfinex","BTCUSD",1749888490522,2.29791293,105010.0,105000.0,1.03570364]
["bitfinex","BTCUSD",1749888490746,2.29791293,105010.0,105000.0,1.04463401]
["bitfinex","BTCUSD",1749888490975,2.28683819,105010.0,105000.0,1.04463401]
["bitfinex","BTCUSD",1749888491235,2.28683819,105010.0,105000.0,1.04463402]
["bitfinex","BTCUSD",1749888491469,2.28683819,105010.0,105000.0,1.01784288]
["bitfinex","BTCUSD",1749888491710,2.28683819,105010.0,105000.0,1.04463402]
["bitfinex","BTCUSD",1749888492717,2.28683819,105010.0,105000.0,1.03570364]
["bitfinex","BTCUSD",1749888492958,2.28683819,105010.0,105000.0,1.02677326]
["bitfinex","BTCUSD",1749888493198,2.28683819,105010.0,105000.0,1.04463402]
["bitfinex","BTCUSD",1749888494150,2.38298741,105010.0,105000.0,1.04463402]
["bitfinex","BTCUSD",1749888494785,2.38298741,105010.0,105000.0,1.04461542]
["bitfinex","BTCUSD",1749888495016,2.38298741,105010.0,105000.0,1.04461552]
["bitfinex","BTCUSD",1749888495235,2.38298741,105010.0,105000.0,1.0090671]
["bitfinex","BTCUSD",1749888495438,2.38298741,105010.0,105000.0,1.01799133]
["bitfinex","BTCUSD",1749888495641,2.38298741,105010.0,105000.0,1.01799167]
["bitfinex","BTCUSD",1749888495847,2.38298741,105010.0,105000.0,1.02691611]
["bitfinex","BTCUSD",1749888496059,2.38298741,105010.0,105000.0,1.02691612]
["bitfinex","BTCUSD",1749888496303,2.38298741,105010.0,105000.0,1.01799171]
["bitfinex","BTCUSD",1749888496479,2.38298741,105010.0,105000.0,1.00906729]
["bitfinex","BTCUSD",1749888496695,2.38298741,105010.0,105000.0,1.02691635]
["bitfinex","BTCUSD",1749888496903,2.38298741,105010.0,105000.0,1.01799186]
["bitfinex","BTCUSD",1749888497109,2.42716519,105010.0,105000.0,0.17657783]
["bitfinex","BTCUSD",1749888497322,2.44536519,105010.0,105000.0,0.19442925]
["bitfinex","BTCUSD",1749888497579,2.44536519,105010.0,105000.0,0.19443031]
["bitfinex","BTCUSD",1749888497791,2.42716519,105010.0,105000.0,0.17658557]
["bitfinex","BTCUSD",1749888498229,2.44536519,105010.0,105000.0,0.19445037]
["bitfinex","BTCUSD",1749888498447,3.00007715,105010.0,105000.0,0.17658557]
["bitfinex","BTCUSD",1749888498678,3.01807715,105010.0,105000.0,0.19445049]
["bitfinex","BTCUSD",1749888498858,3.50717715,105010.0,105000.0,0.16765317]
["bitfinex","BTCUSD",1749888498992,2.95246519,105010.0,105000.0,0.16765317]
["bitfinex","BTCUSD",1749888499210,2.95743522,105010.0,105000.0,0.16765317]
["bitfinex","BTCUSD",1749888499858,2.76115522,105010.0,105000.0,0.16765317]
["bitfinex","BTCUSD",1749888500076,2.74315522,105010.0,105000.0,0.16765317]
["bitfinex","BTCUSD",1749888500276,2.93971522,105010.0,105000.0,0.16765317]
["bitfinex","BTCUSD",1749888501143,8.00771522,105010.0,105000.0,0.16765317]
["bitfinex","BTCUSD",1749888502014,8.00771522,105010.0,105000.0,0.14724227]
["bitfinex","BTCUSD",1749888505893,0.54954312,104990.0,104980.0,0.0372]
["bitfinex","BTCUSD",1749888506151,0.54954312,104990.0,104980.0,0.03724777]
["bitfinex","BTCUSD",1749888506152,1.34168802,104990.0,104980.0,0.03724777]
["bitfinex","BTCUSD",1749888506638,1.37030002,104990.0,104980.0,0.03724777]
["bitfinex","BTCUSD",1749888506881,1.3986571,104990.0,104980.0,0.03724777]
["bitfinex","BTCUSD",1749888507094,1.3986571,104990.0,104980.0,0.04624777]
["bitfinex","BTCUSD",1749888507338,1.3986571,104990.0,104980.0,0.04324777]
["bitfinex","BTCUSD",1749888508170,1.95336906,104990.0,104980.0,0.04324777]
["bitfinex","BTCUSD",1749888508385,0.84394514,104990.0,104980.0,0.04324777]
["bitfinex","BTCUSD",1749888508648,1.3986571,104990.0,104980.0,0.03724777]
["bitfinex","BTCUSD",1749888508910,1.3996571,104990.0,104980.0,0.03724777]
["bitfinex","BTCUSD",1749888513636,1.2434171,104990.0,104980.0,0.03724777]
["bitfinex","BTCUSD",1749888513793,1.4404971,104990.0,104980.0,0.03724777]
["bitfinex","BTCUSD",1749888514599,1.4404971,104990.0,104980.0,0.01874777]
["bitfinex","BTCUSD",1749888514852,1.4404971,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888515865,1.46902694,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888519270,1.27194694,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888519480,1.46898694,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888520220,0.91427498,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888520469,1.46898694,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888523475,1.46894694,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888524408,1.46766573,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888525167,1.42562848,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888525382,0.87091652,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888525583,1.42562848,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888526967,1.42564898,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888529491,0.87093702,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888529618,1.5217982,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888530243,1.5216782,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888531575,1.5217182,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888531983,0.91567184,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888532231,1.4703838,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888533088,0.62260262,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888533303,1.37423458,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888534710,0.81952262,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888534891,1.37423458,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888536335,0.7841837,104990.0,104980.0,0.23838586]
["bitfinex","BTCUSD",1749888536540,1.3293714,104990.0,104980.0,0.23838586]
["bitfinex","BTCUSD",1749888536747,1.32112808,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888536950,1.32116808,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888537380,0.76645612,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888537603,1.12408808,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888537809,1.32116808,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888538229,1.12408808,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888538440,1.32116808,104990.0,104980.0,0.03834777]
["bitfinex","BTCUSD",1749888540315,0.54101904,104990.0,104980.0,0.22886024]
["bitfinex","BTCUSD",1749888540546,0.001,104990.0,104980.0,0.90838973]
["bitfinex","BTCUSD",1749888540990,0.001,104990.0,104980.0,0.91791636]
["bitfinex","BTCUSD",1749888541215,0.56423341,105020.0,105010.0,0.0500676]
["bitfinex","BTCUSD",1749888541409,0.79011784,105020.0,105010.0,0.26262565]
["bitfinex","BTCUSD",1749888541670,0.99007965,105020.0,105010.0,0.34925261]
["bitfinex","BTCUSD",1749888541884,1.32055911,105020.0,105010.0,0.25310339]
["bitfinex","BTCUSD",1749888542087,1.31103757,105020.0,105010.0,0.25310358]
["bitfinex","BTCUSD",1749888542291,0.02952072,105030.0,105020.0,0.25308344]
["bitfinex","BTCUSD",1749888542499,0.9911359,105030.0,105020.0,0.34932538]
["bitfinex","BTCUSD",1749888542711,0.98161545,105030.0,105020.0,0.34932538]
["bitfinex","BTCUSD",1749888542913,0.77643394,105030.0,105020.0,0.34932538]
["bitfinex","BTCUSD",1749888543123,1.3311459,105030.0,105020.0,0.34932538]
["bitfinex","BTCUSD",1749888543362,1.07280799,105030.0,105020.0,0.34932538]
["bitfinex","BTCUSD",1749888543580,1.07380799,105030.0,105020.0,0.34932538]
["bitfinex","BTCUSD",1749888543758,1.27128799,105030.0,105020.0,0.34932538]
["bitfinex","BTCUSD",1749888543964,1.05476628,105030.0,105020.0,0.33980357]
["bitfinex","BTCUSD",1749888544194,1.25220628,105030.0,105020.0,0.33980357]
["bitfinex","BTCUSD",1749888544584,0.75839223,105030.0,105020.0,0.33980357]
["bitfinex","BTCUSD",1749888545636,0.60179223,105030.0,105020.0,0.33980357]
["bitfinex","BTCUSD",1749888545880,0.75839223,105030.0,105020.0,0.33980357]
["bitfinex","BTCUSD",1749888546524,0.77839223,105030.0,105020.0,0.34932538]
["bitfinex","BTCUSD",1749888546727,0.57995223,105030.0,105020.0,0.34932538]
["bitfinex","BTCUSD",1749888546941,0.77739223,105030.0,105020.0,0.35232538]
["bitfinex","BTCUSD",1749888547211,0.57995223,105030.0,105020.0,0.35232538]
["bitfinex","BTCUSD",1749888547429,0.77735223,105030.0,105020.0,0.35232538]
["bitfinex","BTCUSD",1749888547653,0.87249974,105030.0,105020.0,0.3618471]
["bitfinex","BTCUSD",1749888547863,0.57995223,105030.0,105020.0,0.3618471]
["bitfinex","BTCUSD",1749888548096,0.77735223,105030.0,105020.0,0.3618471]
["bitfinex","BTCUSD",1749888548313,0.58947322,105030.0,105020.0,0.3618471]
["bitfinex","BTCUSD",1749888548539,0.37905144,105030.0,105020.0,0.3618471]
["bitfinex","BTCUSD",1749888548793,0.76687322,105030.0,105020.0,0.41898208]
["bitfinex","BTCUSD",1749888549503,0.76687322,105030.0,105020.0,0.40946036]
["bitfinex","BTCUSD",1749888549949,0.76683322,105030.0,105020.0,0.40946036]
["bitfinex","BTCUSD",1749888550163,0.76683322,105030.0,105020.0,0.34280357]
["bitfinex","BTCUSD",1749888550379,0.75731223,105030.0,105020.0,0.34280366]
["bitfinex","BTCUSD",1749888551537,0.75731223,105030.0,105020.0,0.35232556]
["bitfinex","BTCUSD",1749888552912,0.75731223,105030.0,105020.0,0.36184737]
["bitfinex","BTCUSD",1749888553147,0.75731223,105030.0,105020.0,0.37136909]
["bitfinex","BTCUSD",1749888554497,0.75731223,105030.0,105020.0,0.34280366]
["bitfinex","BTCUSD",1749888554712,0.75731223,105030.0,105020.0,0.15236375]
["bitfinex","BTCUSD",1749888554907,0.75731223,105030.0,105020.0,0.14284176]
["bitfinex","BTCUSD",1749888556259,0.75731223,105030.0,105020.0,0.1780762]
["bitfinex","BTCUSD",1749888556682,1.25112628,105030.0,105020.0,0.14284176]
["bitfinex","BTCUSD",1749888556894,1.25112628,105030.0,105020.0,0.0466]
["bitfinex","BTCUSD",1749888557111,0.75731223,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1749888557327,1.25112628,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1749888557532,1.49052628,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1749888558172,1.51322774,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1749888558802,1.53063847,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1749888559009,1.53063847,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1749888559231,0.19996172,105020.0,105010.0,0.0188]
["bitfinex","BTCUSD",1749888559446,0.69377577,105020.0,105010.0,0.0188]
["bitfinex","BTCUSD",1749888560544,0.69377577,105020.0,105010.0,0.0208]
["bitfinex","BTCUSD",1749888560998,0.69377577,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1749888561273,0.72237777,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749888561722,0.72237777,105020.0,105010.0,0.022]
["bitfinex","BTCUSD",1749888562608,0.74511689,105020.0,105010.0,0.022]
["bitfinex","BTCUSD",1749888565633,0.71651489,105020.0,105010.0,0.022]
["bitfinex","BTCUSD",1749888565845,0.69377577,105020.0,105010.0,0.022]
["bitfinex","BTCUSD",1749888566320,0.69377577,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749888568037,0.78992499,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749888568251,0.69381094,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749888568465,1.38538499,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749888568680,1.18762499,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749888568917,1.28923577,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749888569130,1.09147577,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749888569342,1.28919577,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749888570085,0.19998077,105010.0,105000.0,0.0195]
["bitfinex","BTCUSD",1749888570212,0.7105185,105010.0,105000.0,0.02840791]
["bitfinex","BTCUSD",1749888570419,0.7105185,105010.0,105000.0,0.04622374]
["bitfinex","BTCUSD",1749888570629,0.7105185,105010.0,105000.0,0.03732415]
["bitfinex","BTCUSD",1749888570835,1.14666772,105010.0,105000.0,0.02841207]
["bitfinex","BTCUSD",1749888571068,0.19999981,105000.0,104990.0,0.0381]
["bitfinex","BTCUSD",1749888571289,0.89337386,105000.0,104990.0,0.062657]
["bitfinex","BTCUSD",1749888571503,0.89337386,105000.0,104990.0,0.05374427]
["bitfinex","BTCUSD",1749888571739,0.91616127,105000.0,104990.0,0.06265615]
["bitfinex","BTCUSD",1749888571964,0.91616127,105000.0,104990.0,0.07156829]
["bitfinex","BTCUSD",1749888572175,0.22278722,105000.0,104990.0,0.09490232]
["bitfinex","BTCUSD",1749888572409,0.39951981,105000.0,104990.0,0.10158635]
["bitfinex","BTCUSD",1749888572629,0.89333386,105000.0,104990.0,0.07156822]
["bitfinex","BTCUSD",1749888572872,0.89333386,105000.0,104990.0,0.07156647]
["bitfinex","BTCUSD",1749888573111,0.89333386,105000.0,104990.0,0.08056647]
["bitfinex","BTCUSD",1749888573345,0.89333386,105000.0,104990.0,0.08056029]
["bitfinex","BTCUSD",1749888573560,0.69381386,105000.0,104990.0,0.08055796]
["bitfinex","BTCUSD",1749888573777,0.40932334,105000.0,104990.0,0.3194465]
["bitfinex","BTCUSD",1749888574010,0.21052334,105000.0,104990.0,0.31944182]
["bitfinex","BTCUSD",1749888574258,0.41036334,105000.0,104990.0,0.32896591]
["bitfinex","BTCUSD",1749888574482,0.41036334,105000.0,104990.0,0.29041486]
["bitfinex","BTCUSD",1749888574720,0.41036334,105000.0,104990.0,0.30661882]
["bitfinex","BTCUSD",1749888574930,0.41036334,105000.0,104990.0,0.27927892]
["bitfinex","BTCUSD",1749888575160,0.41036334,105000.0,104990.0,0.2792789]
["bitfinex","BTCUSD",1749888575402,0.40083981,105000.0,104990.0,0.27927887]
["bitfinex","BTCUSD",1749888575634,0.40083981,105000.0,104990.0,0.29709193]
["bitfinex","BTCUSD",1749888575855,0.20099981,105000.0,104990.0,0.27037105]
["bitfinex","BTCUSD",1749888576075,0.40079981,105000.0,104990.0,0.29041075]
["bitfinex","BTCUSD",1749888576301,0.40079981,105000.0,104990.0,0.28212204]
["bitfinex","BTCUSD",1749888576514,0.40079981,105000.0,104990.0,0.30723167]
["bitfinex","BTCUSD",1749888576728,0.99076308,105000.0,104990.0,0.27804012]
["bitfinex","BTCUSD",1749888576977,0.98123946,105000.0,104990.0,0.08086631]
["bitfinex","BTCUSD",1749888577217,0.88697024,105000.0,104990.0,0.26975291]
["bitfinex","BTCUSD",1749888577438,0.88697024,105000.0,104990.0,0.26975273]
["bitfinex","BTCUSD",1749888577650,0.88697024,105000.0,104990.0,0.28756537]
["bitfinex","BTCUSD",1749888577853,0.88697024,105000.0,104990.0,0.25416681]
["bitfinex","BTCUSD",1749888578108,0.88697024,105000.0,104990.0,0.28756536]
["bitfinex","BTCUSD",1749888578334,0.88697024,105000.0,104990.0,0.28756532]
["bitfinex","BTCUSD",1749888578585,0.88697024,105000.0,104990.0,0.28756448]
["bitfinex","BTCUSD",1749888578795,0.68529024,105000.0,104990.0,0.3200836]
["bitfinex","BTCUSD",1749888579003,0.88941024,105000.0,104990.0,0.3468015]
["bitfinex","BTCUSD",1749888579853,0.88941024,105000.0,104990.0,0.34680155]
["bitfinex","BTCUSD",1749888580297,0.68529024,105000.0,104990.0,0.34680155]
["bitfinex","BTCUSD",1749888580507,0.4050799,105000.0,104990.0,0.34680197]
["bitfinex","BTCUSD",1749888580712,0.89889395,105000.0,104990.0,0.32231026]
["bitfinex","BTCUSD",1749888580918,0.89889395,105000.0,104990.0,0.32898987]
["bitfinex","BTCUSD",1749888581124,0.89889395,105000.0,104990.0,0.33789601]
["bitfinex","BTCUSD",1749888581334,0.4050799,105000.0,104990.0,0.29708945]
["bitfinex","BTCUSD",1749888581533,0.4050799,105000.0,104990.0,0.27927716]
["bitfinex","BTCUSD",1749888581724,0.4050799,105000.0,104990.0,0.29709035]
["bitfinex","BTCUSD",1749888581944,0.4050799,105000.0,104990.0,0.29041057]
["bitfinex","BTCUSD",1749888582137,0.4050799,105000.0,104990.0,0.29102547]
["bitfinex","BTCUSD",1749888582275,0.4050799,105000.0,104990.0,0.30660878]
["bitfinex","BTCUSD",1749888582677,0.4050799,105000.0,104990.0,0.30661145]
["bitfinex","BTCUSD",1749888583092,0.4050799,105000.0,104990.0,0.27989506]
["bitfinex","BTCUSD",1749888583309,0.4050799,105000.0,104990.0,0.35822885]
["bitfinex","BTCUSD",1749888583531,0.4050799,105000.0,104990.0,0.08754324]
["bitfinex","BTCUSD",1749888583730,0.4050799,105000.0,104990.0,0.28756404]
["bitfinex","BTCUSD",1749888584101,0.4050799,105000.0,104990.0,0.2608458]
["bitfinex","BTCUSD",1749888584325,0.4049999,105000.0,104990.0,0.28088599]
["bitfinex","BTCUSD",1749888584524,0.4049999,105000.0,104990.0,0.28756712]
["bitfinex","BTCUSD",1749888584737,0.4049999,105000.0,104990.0,0.3372836]
["bitfinex","BTCUSD",1749888585352,0.2009999,105000.0,104990.0,0.33060423]
["bitfinex","BTCUSD",1749888585598,0.4050399,105000.0,104990.0,0.34681562]
["bitfinex","BTCUSD",1749888585811,0.4050399,105000.0,104990.0,0.08756144]
["bitfinex","BTCUSD",1749888585812,0.88933024,105000.0,104990.0,0.08756144]
["bitfinex","BTCUSD",1749888586016,0.88933024,105000.0,104990.0,0.08756162]
["bitfinex","BTCUSD",1749888586248,0.88933024,105000.0,104990.0,0.08756224]
["bitfinex","BTCUSD",1749888586455,0.91214503,105000.0,104990.0,0.08756554]
["bitfinex","BTCUSD",1749888586663,0.91214503,105000.0,104990.0,0.07198135]
["bitfinex","BTCUSD",1749888586869,0.91214503,105000.0,104990.0,0.08089815]
["bitfinex","BTCUSD",1749888587071,0.91215383,105000.0,104990.0,0.07866898]
["bitfinex","BTCUSD",1749888587280,0.91215383,105000.0,104990.0,0.08758573]
["bitfinex","BTCUSD",1749888587457,0.91215383,105000.0,104990.0,0.06306456]
["bitfinex","BTCUSD",1749888587662,0.91215383,105000.0,104990.0,0.06306542]
["bitfinex","BTCUSD",1749888587868,0.91215383,105000.0,104990.0,0.06975365]
["bitfinex","BTCUSD",1749888588070,0.41833978,105000.0,104990.0,0.08758895]
["bitfinex","BTCUSD",1749888588308,0.88933024,105000.0,104990.0,0.08758896]
["bitfinex","BTCUSD",1749888588487,0.91215383,105000.0,104990.0,0.06306542]
["bitfinex","BTCUSD",1749888588688,0.91215383,105000.0,104990.0,0.06975035]
["bitfinex","BTCUSD",1749888588914,0.91215383,105000.0,104990.0,0.08758192]
["bitfinex","BTCUSD",1749888589129,0.91215383,105000.0,104990.0,0.08758196]
["bitfinex","BTCUSD",1749888589671,0.91215383,105000.0,104990.0,0.08089512]
["bitfinex","BTCUSD",1749888589882,0.91215383,105000.0,104990.0,0.08758113]
["bitfinex","BTCUSD",1749888590082,0.91215383,105000.0,104990.0,0.08089465]
["bitfinex","BTCUSD",1749888590286,0.91215383,105000.0,104990.0,0.06974955]
["bitfinex","BTCUSD",1749888590691,0.91215383,105000.0,104990.0,0.08757927]
["bitfinex","BTCUSD",1749888591099,0.91215383,105000.0,104990.0,0.08757893]
["bitfinex","BTCUSD",1749888591296,0.70811383,105000.0,104990.0,0.10663893]
["bitfinex","BTCUSD",1749888591482,0.70811383,105000.0,104990.0,0.11824564]
["bitfinex","BTCUSD",1749888591699,0.91199383,105000.0,104990.0,0.11824564]
["bitfinex","BTCUSD",1749888592025,0.91199383,105000.0,104990.0,0.07866249]
["bitfinex","BTCUSD",1749888592139,0.91199383,105000.0,104990.0,0.0697482]
["bitfinex","BTCUSD",1749888592327,0.91199383,105000.0,104990.0,0.08757678]
["bitfinex","BTCUSD",1749888592534,0.91199383,105000.0,104990.0,0.08757564]
["bitfinex","BTCUSD",1749888593050,0.91199383,105000.0,104990.0,0.07866176]
["bitfinex","BTCUSD",1749888593243,0.91199383,105000.0,104990.0,0.08757545]
["bitfinex","BTCUSD",1749888593453,0.41817978,105000.0,104990.0,0.08757545]
["bitfinex","BTCUSD",1749888593657,0.88917024,105000.0,104990.0,0.06974727]
["bitfinex","BTCUSD",1749888593874,0.91199383,105000.0,104990.0,0.08757674]
["bitfinex","BTCUSD",1749888594306,0.91199383,105000.0,104990.0,0.08757802]
["bitfinex","BTCUSD",1749888594488,0.91199383,105000.0,104990.0,0.08758024]
["bitfinex","BTCUSD",1749888594716,0.91199383,105000.0,104990.0,0.0875819]
["bitfinex","BTCUSD",1749888594915,0.91199383,105000.0,104990.0,0.08758634]
["bitfinex","BTCUSD",1749888595536,0.91199383,105000.0,104990.0,0.11920629]
["bitfinex","BTCUSD",1749888596017,0.91199383,105000.0,104990.0,0.08576772]
["bitfinex","BTCUSD",1749888596222,0.91199383,105000.0,104990.0,0.08763519]
["bitfinex","BTCUSD",1749888597250,0.91199383,105000.0,104990.0,0.06833549]
["bitfinex","BTCUSD",1749888597677,0.91199383,105000.0,104990.0,0.06833547]
["bitfinex","BTCUSD",1749888597885,0.91199383,105000.0,104990.0,0.0683355]
["bitfinex","BTCUSD",1749888598319,1.40580788,105000.0,104990.0,0.04953579]
["bitfinex","BTCUSD",1749888598534,0.95319383,105000.0,104990.0,0.04953742]
["bitfinex","BTCUSD",1749888598750,0.95319383,105000.0,104990.0,0.04060694]
["bitfinex","BTCUSD",1749888598961,0.95319383,105000.0,104990.0,0.04953793]
["bitfinex","BTCUSD",1749888599178,1.44700788,105000.0,104990.0,0.04953794]
["bitfinex","BTCUSD",1749888599415,0.95319383,105000.0,104990.0,0.04953802]
["bitfinex","BTCUSD",1749888599867,0.98172332,105000.0,104990.0,0.04283991]
["bitfinex","BTCUSD",1749888600537,1.47553737,105000.0,104990.0,0.04290278]
["bitfinex","BTCUSD",1749888600772,1.47553737,105000.0,104990.0,0.04288745]
["bitfinex","BTCUSD",1749888600998,1.47553737,105000.0,104990.0,0.04287979]
["bitfinex","BTCUSD",1749888601216,0.50790927,105000.0,104990.0,0.04287979]
["bitfinex","BTCUSD",1749888601439,1.34172332,105000.0,104990.0,0.04287979]
["bitfinex","BTCUSD",1749888601685,1.34172332,105000.0,104990.0,0.02503311]
["bitfinex","BTCUSD",1749888601906,1.34172332,105000.0,104990.0,0.02503329]
["bitfinex","BTCUSD",1749888602318,1.34172332,105000.0,104990.0,0.0250333]
["bitfinex","BTCUSD",1749888602735,1.83553737,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888602953,1.83553737,105000.0,104990.0,0.0250333]
["bitfinex","BTCUSD",1749888603204,1.93168659,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888603395,1.93168659,105000.0,104990.0,0.02503253]
["bitfinex","BTCUSD",1749888603649,1.83553737,105000.0,104990.0,0.02503253]
["bitfinex","BTCUSD",1749888604087,1.83553737,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888604548,1.83553737,105000.0,104990.0,0.02503253]
["bitfinex","BTCUSD",1749888604754,1.83553737,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888604979,1.83553737,105000.0,104990.0,0.02503252]
["bitfinex","BTCUSD",1749888605195,1.83553737,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888605433,1.34172332,105000.0,104990.0,0.02503252]
["bitfinex","BTCUSD",1749888605651,1.34172332,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888605870,1.34172332,105000.0,104990.0,0.02502854]
["bitfinex","BTCUSD",1749888606055,1.34172332,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888606288,1.3417151,105000.0,104990.0,0.02502854]
["bitfinex","BTCUSD",1749888607232,1.3417151,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888607452,1.83552915,105000.0,104990.0,0.02502854]
["bitfinex","BTCUSD",1749888607674,1.81502915,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888607899,1.3212151,105000.0,104990.0,0.02502854]
["bitfinex","BTCUSD",1749888608113,1.3212151,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888608362,1.3212151,105000.0,104990.0,0.02502854]
["bitfinex","BTCUSD",1749888610033,1.3212151,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888610251,1.3212151,105000.0,104990.0,0.02502857]
["bitfinex","BTCUSD",1749888611120,1.3212151,105000.0,104990.0,0.02502856]
["bitfinex","BTCUSD",1749888612911,1.3005151,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888613117,1.3005151,105000.0,104990.0,0.02502823]
["bitfinex","BTCUSD",1749888613837,1.92967837,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888614097,2.26046098,105000.0,104990.0,0.01610977]
["bitfinex","BTCUSD",1749888615093,2.25946098,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888617055,2.16331176,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888617286,2.14461176,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888619021,2.12411176,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888620381,1.63029771,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888621088,2.12411176,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888623048,1.13648366,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888623272,1.62937771,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888623968,2.12319176,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888624835,1.62937771,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888626770,1.62937771,105000.0,104990.0,0.00903194]
["bitfinex","BTCUSD",1749888626979,2.15180276,105000.0,104990.0,0.00903194]
["bitfinex","BTCUSD",1749888627201,2.15180276,105000.0,104990.0,0.00903376]
["bitfinex","BTCUSD",1749888627410,2.15160276,105000.0,104990.0,0.00903376]
["bitfinex","BTCUSD",1749888627614,2.18958178,105000.0,104990.0,0.00903376]
["bitfinex","BTCUSD",1749888627799,2.15160276,105000.0,104990.0,0.00903376]
["bitfinex","BTCUSD",1749888628446,2.18958178,105000.0,104990.0,0.00903376]
["bitfinex","BTCUSD",1749888628659,2.18958178,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888628866,2.18958178,105000.0,104990.0,0.00903376]
["bitfinex","BTCUSD",1749888629077,2.18958178,105000.0,104990.0,0.00903489]
["bitfinex","BTCUSD",1749888630356,2.18958178,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888630563,2.18958178,105000.0,104990.0,0.00903716]
["bitfinex","BTCUSD",1749888631408,2.31410256,105000.0,104990.0,0.00903716]
["bitfinex","BTCUSD",1749888631834,2.31410256,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888632047,2.31410256,105000.0,104990.0,0.00903716]
["bitfinex","BTCUSD",1749888632690,2.31410256,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888632910,2.41025178,105000.0,104990.0,0.00903716]
["bitfinex","BTCUSD",1749888633341,2.41025178,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888633570,2.41025178,105000.0,104990.0,0.00903716]
["bitfinex","BTCUSD",1749888634030,2.41025178,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888634241,2.41025178,105000.0,104990.0,0.00903716]
["bitfinex","BTCUSD",1749888634654,2.31410256,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888634870,2.31410256,105000.0,104990.0,0.00903716]
["bitfinex","BTCUSD",1749888635965,2.31410256,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888636194,2.31410256,105000.0,104990.0,0.00903802]
["bitfinex","BTCUSD",1749888636431,2.31410256,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888636641,2.31410256,105000.0,104990.0,0.00903802]
["bitfinex","BTCUSD",1749888637479,2.31410256,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888637720,2.31410256,105000.0,104990.0,0.00903802]
["bitfinex","BTCUSD",1749888638360,2.31358256,105000.0,104990.0,0.00903802]
["bitfinex","BTCUSD",1749888638790,2.31358256,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888639242,2.31358256,105000.0,104990.0,0.00903802]
["bitfinex","BTCUSD",1749888640116,2.31358256,105000.0,104990.0,0.00010977]
["bitfinex","BTCUSD",1749888640330,2.31358256,105000.0,104990.0,0.00903802]
["bitfinex","BTCUSD",1749888640963,2.31358256,105000.0,104990.0,0.00903862]
["bitfinex","BTCUSD",1749888641634,2.31358256,105000.0,104990.0,0.01796747]
["bitfinex","BTCUSD",1749888641853,2.31358256,105000.0,104990.0,0.00903862]
["bitfinex","BTCUSD",1749888642483,2.31358256,105000.0,104990.0,0.01796747]
["bitfinex","BTCUSD",1749888642695,2.31358256,105000.0,104990.0,0.00903862]
["bitfinex","BTCUSD",1749888642954,2.31358256,105000.0,104990.0,0.01796747]
["bitfinex","BTCUSD",1749888643165,2.31358256,105000.0,104990.0,0.00903862]
["bitfinex","BTCUSD",1749888643412,2.31358256,105000.0,104990.0,0.01796747]
["bitfinex","BTCUSD",1749888643676,2.31358256,105000.0,104990.0,0.00903862]
["bitfinex","BTCUSD",1749888643929,2.31408256,105000.0,104990.0,0.00903862]
["bitfinex","BTCUSD",1749888644255,2.31408256,105000.0,104990.0,0.01796747]
["bitfinex","BTCUSD",1749888644618,2.31408256,105000.0,104990.0,0.00903862]
["bitfinex","BTCUSD",1749888644826,2.31408256,105000.0,104990.0,0.01796747]
["bitfinex","BTCUSD",1749888645248,2.31408256,105000.0,104990.0,0.00903862]
["bitfinex","BTCUSD",1749888645465,2.31408256,105000.0,104990.0,0.01796747]
["bitfinex","BTCUSD",1749888647217,2.41023178,105000.0,104990.0,0.01797151]
["bitfinex","BTCUSD",1749888648060,2.31408256,105000.0,104990.0,0.01797151]
["bitfinex","BTCUSD",1749888649100,1.20193368,105000.0,104990.0,0.01797151]
["bitfinex","BTCUSD",1749888649311,2.31408256,105000.0,104990.0,0.01797151]
["bitfinex","BTCUSD",1749888650190,2.31408256,105000.0,104990.0,0.00903862]
["bitfinex","BTCUSD",1749888650399,2.31408256,105000.0,104990.0,0.01797151]
["bitfinex","BTCUSD",1749888651050,2.3654381,105000.0,104990.0,0.01797151]
["bitfinex","BTCUSD",1749888651273,2.3654381,105000.0,104990.0,0.03597151]
["bitfinex","BTCUSD",1749888651786,2.31408256,105000.0,104990.0,0.02703862]
["bitfinex","BTCUSD",1749888652016,2.27610354,105000.0,104990.0,0.02703862]
["bitfinex","BTCUSD",1749888652220,2.27610354,105000.0,104990.0,0.03597152]
["bitfinex","BTCUSD",1749888652630,2.27610354,105000.0,104990.0,0.05487148]
["bitfinex","BTCUSD",1749888652838,2.27610354,105000.0,104990.0,0.04593862]
["bitfinex","BTCUSD",1749888653074,2.27610354,105000.0,104990.0,0.03597148]
["bitfinex","BTCUSD",1749888654766,2.27610354,105000.0,104990.0,0.02703862]
["bitfinex","BTCUSD",1749888654985,2.27610354,105000.0,104990.0,0.03597148]
["bitfinex","BTCUSD",1749888655410,2.27610354,105000.0,104990.0,0.02703862]
["bitfinex","BTCUSD",1749888655626,2.27610354,105000.0,104990.0,0.03597148]
["bitfinex","BTCUSD",1749888656049,2.27610354,105000.0,104990.0,0.02703862]
["bitfinex","BTCUSD",1749888656263,2.27610354,105000.0,104990.0,0.03597148]
["bitfinex","BTCUSD",1749888656471,2.27610354,105000.0,104990.0,0.02703862]
["bitfinex","BTCUSD",1749888656882,2.27610354,105000.0,104990.0,0.03597146]
["bitfinex","BTCUSD",1749888658173,2.27560354,105000.0,104990.0,0.03597146]
["bitfinex","BTCUSD",1749888658589,2.27560354,105000.0,104990.0,0.05537146]
["bitfinex","BTCUSD",1749888659215,2.27560354,105000.0,104990.0,0.05537154]
["bitfinex","BTCUSD",1749888659706,2.27560354,105000.0,104990.0,0.05487154]
["bitfinex","BTCUSD",1749888659909,2.27560354,105000.0,104990.0,0.04593862]
["bitfinex","BTCUSD",1749888660557,2.27560354,105000.0,104990.0,0.02653862]
["bitfinex","BTCUSD",1749888661481,2.27464354,105000.0,104990.0,0.02653862]
["bitfinex","BTCUSD",1749888661695,2.27380354,105000.0,104990.0,0.02653862]
["bitfinex","BTCUSD",1749888661912,1.16165466,105000.0,104990.0,0.06380359]
["bitfinex","BTCUSD",1749888662177,2.27380354,105000.0,104990.0,0.06380363]
["bitfinex","BTCUSD",1749888662402,2.27380354,105000.0,104990.0,0.06380357]
["bitfinex","BTCUSD",1749888662611,2.27380354,105000.0,104990.0,0.06380361]
["bitfinex","BTCUSD",1749888662821,2.27380354,105000.0,104990.0,0.06380381]
["bitfinex","BTCUSD",1749888663037,2.27380354,105000.0,104990.0,0.04593862]
["bitfinex","BTCUSD",1749888663477,2.27380354,105000.0,104990.0,0.28677883]
["bitfinex","BTCUSD",1749888663478,0.61470337,105000.0,104990.0,0.28677883]
["bitfinex","BTCUSD",1749888663697,1.1898246,105000.0,104990.0,0.31416575]
["bitfinex","BTCUSD",1749888663908,1.1898246,105000.0,104990.0,0.28960373]
["bitfinex","BTCUSD",1749888664135,0.63375016,105000.0,104990.0,0.30464118]
["bitfinex","BTCUSD",1749888664354,1.1898246,105000.0,104990.0,0.29794254]
["bitfinex","BTCUSD",1749888664581,1.1474646,105000.0,104990.0,0.26500618]
["bitfinex","BTCUSD",1749888664833,1.1898246,105000.0,104990.0,0.28956784]
["bitfinex","BTCUSD",1749888665061,1.1474646,105000.0,104990.0,0.04693862]
["bitfinex","BTCUSD",1749888665270,1.88485243,105000.0,104990.0,0.07150092]
["bitfinex","BTCUSD",1749888665485,1.88485243,105000.0,104990.0,0.2715202]
["bitfinex","BTCUSD",1749888665703,1.88485243,105000.0,104990.0,0.26399579]
["bitfinex","BTCUSD",1749888665704,1.87532881,105000.0,104990.0,0.26399579]
["bitfinex","BTCUSD",1749888666425,1.87532881,105000.0,104990.0,0.25729684]
["bitfinex","BTCUSD",1749888666658,1.87532881,105000.0,104990.0,0.26399579]
["bitfinex","BTCUSD",1749888666877,1.87532881,105000.0,104990.0,0.26682155]
["bitfinex","BTCUSD",1749888667119,1.87532881,105000.0,104990.0,0.27352045]
["bitfinex","BTCUSD",1749888667343,1.87532881,105000.0,104990.0,0.27352042]
["bitfinex","BTCUSD",1749888667583,1.87532881,105000.0,104990.0,0.25565659]
["bitfinex","BTCUSD",1749888667813,1.87532881,105000.0,104990.0,0.26682149]
["bitfinex","BTCUSD",1749888668049,1.87532881,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888668301,1.87532881,105000.0,104990.0,0.06680245]
["bitfinex","BTCUSD",1749888668551,1.87532881,105000.0,104990.0,0.07350138]
["bitfinex","BTCUSD",1749888669002,0.76317993,105000.0,104990.0,0.07350138]
["bitfinex","BTCUSD",1749888669221,1.87532881,105000.0,104990.0,0.07350138]
["bitfinex","BTCUSD",1749888669727,1.87532881,105000.0,104990.0,0.0735014]
["bitfinex","BTCUSD",1749888670610,1.87532881,105000.0,104990.0,0.07350145]
["bitfinex","BTCUSD",1749888670830,1.87532881,105000.0,104990.0,0.07350144]
["bitfinex","BTCUSD",1749888671031,1.87532881,105000.0,104990.0,0.05563756]
["bitfinex","BTCUSD",1749888671241,1.87532881,105000.0,104990.0,0.07350141]
["bitfinex","BTCUSD",1749888671453,1.87532881,105000.0,104990.0,0.05563756]
["bitfinex","BTCUSD",1749888671660,1.87532881,105000.0,104990.0,0.08243333]
["bitfinex","BTCUSD",1749888671864,1.87532881,105000.0,104990.0,0.06456948]
["bitfinex","BTCUSD",1749888672070,1.87532881,105000.0,104990.0,0.08243333]
["bitfinex","BTCUSD",1749888672712,1.87532881,105000.0,104990.0,0.07573439]
["bitfinex","BTCUSD",1749888672934,1.87532881,105000.0,104990.0,0.06456947]
["bitfinex","BTCUSD",1749888673141,1.87532881,105000.0,104990.0,0.08243329]
["bitfinex","BTCUSD",1749888673339,1.87532881,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888673540,1.87532881,105000.0,104990.0,0.08243328]
["bitfinex","BTCUSD",1749888674204,1.87532881,105000.0,104990.0,0.08243284]
["bitfinex","BTCUSD",1749888674342,1.87532881,105000.0,104990.0,0.06456918]
["bitfinex","BTCUSD",1749888674553,1.87532881,105000.0,104990.0,0.07573387]
["bitfinex","BTCUSD",1749888674757,1.87532881,105000.0,104990.0,0.06680208]
["bitfinex","BTCUSD",1749888674947,1.87532881,105000.0,104990.0,0.06680207]
["bitfinex","BTCUSD",1749888675181,1.87532881,105000.0,104990.0,0.08243258]
["bitfinex","BTCUSD",1749888675579,0.76317993,105000.0,104990.0,0.07350086]
["bitfinex","BTCUSD",1749888675779,1.87532881,105000.0,104990.0,0.06680237]
["bitfinex","BTCUSD",1749888675993,1.87532881,105000.0,104990.0,0.05787049]
["bitfinex","BTCUSD",1749888676194,1.87532881,105000.0,104990.0,0.05563752]
["bitfinex","BTCUSD",1749888676613,1.87532881,105000.0,104990.0,0.06680237]
["bitfinex","BTCUSD",1749888676815,1.87532881,105000.0,104990.0,0.08243314]
["bitfinex","BTCUSD",1749888677013,1.87532881,105000.0,104990.0,0.07350127]
["bitfinex","BTCUSD",1749888677270,1.87420881,105000.0,104990.0,0.08243284]
["bitfinex","BTCUSD",1749888677482,1.87420881,105000.0,104990.0,0.06456917]
["bitfinex","BTCUSD",1749888677694,1.87420881,105000.0,104990.0,0.05787034]
["bitfinex","BTCUSD",1749888677896,1.87420881,105000.0,104990.0,0.07573379]
["bitfinex","BTCUSD",1749888678143,1.87420881,105000.0,104990.0,0.08243258]
["bitfinex","BTCUSD",1749888678346,1.87420881,105000.0,104990.0,0.07350086]
["bitfinex","BTCUSD",1749888678993,1.87420881,105000.0,104990.0,0.08243258]
["bitfinex","BTCUSD",1749888679633,1.87420881,105000.0,104990.0,0.06680207]
["bitfinex","BTCUSD",1749888679847,1.87420881,105000.0,104990.0,0.08243258]
["bitfinex","BTCUSD",1749888680742,1.87420881,105000.0,104990.0,0.08236984]
["bitfinex","BTCUSD",1749888680959,1.87420881,105000.0,104990.0,0.08236983]
["bitfinex","BTCUSD",1749888681842,1.87420881,105000.0,104990.0,0.05785361]
["bitfinex","BTCUSD",1749888682032,1.87420881,105000.0,104990.0,0.08236984]
["bitfinex","BTCUSD",1749888682574,1.87420881,105000.0,104990.0,0.07567991]
["bitfinex","BTCUSD",1749888682774,1.87420881,105000.0,104990.0,0.07567252]
["bitfinex","BTCUSD",1749888682981,1.87420881,105000.0,104990.0,0.05784992]
["bitfinex","BTCUSD",1749888683224,1.87420881,105000.0,104990.0,0.07567252]
["bitfinex","BTCUSD",1749888683446,1.87420881,105000.0,104990.0,0.05784992]
["bitfinex","BTCUSD",1749888683676,1.87420881,105000.0,104990.0,0.06676122]
["bitfinex","BTCUSD",1749888683855,1.87420881,105000.0,104990.0,0.07567252]
["bitfinex","BTCUSD",1749888684190,1.87420881,105000.0,104990.0,0.06676122]
["bitfinex","BTCUSD",1749888684405,1.87420881,105000.0,104990.0,0.07567252]
["bitfinex","BTCUSD",1749888684623,0.76205993,105000.0,104990.0,0.07567252]
["bitfinex","BTCUSD",1749888684837,1.87420881,105000.0,104990.0,0.07567325]
["bitfinex","BTCUSD",1749888685318,1.87420881,105000.0,104990.0,0.07567305]
["bitfinex","BTCUSD",1749888685587,1.87420881,105000.0,104990.0,0.05785001]
["bitfinex","BTCUSD",1749888685845,1.87420881,105000.0,104990.0,0.07567279]
["bitfinex","BTCUSD",1749888686771,1.87420881,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888686984,1.87420881,105000.0,104990.0,0.07567279]
["bitfinex","BTCUSD",1749888687432,0.76205993,105000.0,104990.0,0.0667614]
["bitfinex","BTCUSD",1749888687669,1.87420881,105000.0,104990.0,0.07567279]
["bitfinex","BTCUSD",1749888687886,1.87420881,105000.0,104990.0,0.05785001]
["bitfinex","BTCUSD",1749888688104,1.87420881,105000.0,104990.0,0.07567279]
["bitfinex","BTCUSD",1749888688321,1.87420881,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888688527,1.87420881,105000.0,104990.0,0.05785001]
["bitfinex","BTCUSD",1749888688735,1.87420881,105000.0,104990.0,0.07567279]
["bitfinex","BTCUSD",1749888689639,1.87376881,105000.0,104990.0,0.07567279]
["bitfinex","BTCUSD",1749888689852,1.87376881,105000.0,104990.0,0.08240916]
["bitfinex","BTCUSD",1749888690107,1.87376881,105000.0,104990.0,0.07573042]
["bitfinex","BTCUSD",1749888690346,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888690578,1.87376881,105000.0,104990.0,0.06456717]
["bitfinex","BTCUSD",1749888690789,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888692495,1.87376881,105000.0,104990.0,0.07573042]
["bitfinex","BTCUSD",1749888692711,1.87376881,105000.0,104990.0,0.05786922]
["bitfinex","BTCUSD",1749888692911,1.87376881,105000.0,104990.0,0.06679982]
["bitfinex","BTCUSD",1749888693113,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888693325,1.87376881,105000.0,104990.0,0.06456717]
["bitfinex","BTCUSD",1749888693536,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888693747,1.87376881,105000.0,104990.0,0.05786922]
["bitfinex","BTCUSD",1749888693968,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888694165,1.87376881,105000.0,104990.0,0.07349777]
["bitfinex","BTCUSD",1749888694372,1.87376881,105000.0,104990.0,0.07573042]
["bitfinex","BTCUSD",1749888694784,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888695000,1.87376881,105000.0,104990.0,0.06456717]
["bitfinex","BTCUSD",1749888695218,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888695426,1.87376881,105000.0,104990.0,0.07349777]
["bitfinex","BTCUSD",1749888695639,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888696275,1.87376881,105000.0,104990.0,0.07349777]
["bitfinex","BTCUSD",1749888696497,1.87376881,105000.0,104990.0,0.07573042]
["bitfinex","BTCUSD",1749888696728,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888697179,1.87376881,105000.0,104990.0,0.07349777]
["bitfinex","BTCUSD",1749888697393,1.87376881,105000.0,104990.0,0.06456717]
["bitfinex","BTCUSD",1749888697613,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888697848,1.87376881,105000.0,104990.0,0.06456717]
["bitfinex","BTCUSD",1749888698062,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888698453,1.87376881,105000.0,104990.0,0.06456717]
["bitfinex","BTCUSD",1749888698692,1.87376881,105000.0,104990.0,0.07349777]
["bitfinex","BTCUSD",1749888698900,1.87376881,105000.0,104990.0,0.05563657]
["bitfinex","BTCUSD",1749888699160,1.87376881,105000.0,104990.0,0.08242837]
["bitfinex","BTCUSD",1749888700181,1.87376881,105000.0,104990.0,0.06456717]
["bitfinex","BTCUSD",1749888700508,1.87376881,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888700674,1.87376881,105000.0,104990.0,0.07573115]
["bitfinex","BTCUSD",1749888700914,1.87376881,105000.0,104990.0,0.08242928]
["bitfinex","BTCUSD",1749888702328,1.87376881,105000.0,104990.0,0.06456759]
["bitfinex","BTCUSD",1749888702553,1.87376881,105000.0,104990.0,0.08242928]
["bitfinex","BTCUSD",1749888703220,1.87376881,105000.0,104990.0,0.07349844]
["bitfinex","BTCUSD",1749888703442,1.87376881,105000.0,104990.0,0.08242928]
["bitfinex","BTCUSD",1749888703891,1.87376881,105000.0,104990.0,0.05563675]
["bitfinex","BTCUSD",1749888704111,1.87376881,105000.0,104990.0,0.06680031]
["bitfinex","BTCUSD",1749888704546,1.87376881,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888704547,1.87376881,105000.0,104990.0,0.07349844]
["bitfinex","BTCUSD",1749888704781,1.87376881,105000.0,104990.0,0.06456759]
["bitfinex","BTCUSD",1749888704996,1.87376881,105000.0,104990.0,0.08242928]
["bitfinex","BTCUSD",1749888705472,1.87376881,105000.0,104990.0,0.07573115]
["bitfinex","BTCUSD",1749888705687,1.87376881,105000.0,104990.0,0.08242928]
["bitfinex","BTCUSD",1749888706146,1.87376881,105000.0,104990.0,0.06456759]
["bitfinex","BTCUSD",1749888706368,1.87376881,105000.0,104990.0,0.05563675]
["bitfinex","BTCUSD",1749888706577,1.87376881,105000.0,104990.0,0.08242928]
["bitfinex","BTCUSD",1749888707038,1.87376881,105000.0,104990.0,0.07349844]
["bitfinex","BTCUSD",1749888707257,1.87376881,105000.0,104990.0,0.06456759]
["bitfinex","BTCUSD",1749888707471,1.87376881,105000.0,104990.0,0.05563675]
["bitfinex","BTCUSD",1749888707688,1.87376881,105000.0,104990.0,0.08242928]
["bitfinex","BTCUSD",1749888707903,1.87376881,105000.0,104990.0,0.06456759]
["bitfinex","BTCUSD",1749888708132,1.87376881,105000.0,104990.0,0.05786946]
["bitfinex","BTCUSD",1749888708379,1.87376881,105000.0,104990.0,0.08242928]
["bitfinex","BTCUSD",1749888708598,1.87376881,105000.0,104990.0,0.07349844]
["bitfinex","BTCUSD",1749888709030,1.87376881,105000.0,104990.0,0.08242928]
["bitfinex","BTCUSD",1749888709478,1.87376881,105000.0,104990.0,0.07349844]
["bitfinex","BTCUSD",1749888709972,1.90229373,105000.0,104990.0,0.07573139]
["bitfinex","BTCUSD",1749888710232,1.90229373,105000.0,104990.0,0.07573166]
["bitfinex","BTCUSD",1749888710470,1.90229373,105000.0,104990.0,0.08243348]
["bitfinex","BTCUSD",1749888710689,1.90229373,105000.0,104990.0,0.07350217]
["bitfinex","BTCUSD",1749888710916,1.90229373,105000.0,104990.0,0.08243437]
["bitfinex","BTCUSD",1749888711151,1.90229373,105000.0,104990.0,0.08242433]
["bitfinex","BTCUSD",1749888711590,1.90229373,105000.0,104990.0,0.08242182]
["bitfinex","BTCUSD",1749888712025,1.74513373,105000.0,104990.0,0.08242182]
["bitfinex","BTCUSD",1749888712269,1.90169373,105000.0,104990.0,0.08242182]
["bitfinex","BTCUSD",1749888712449,1.87260881,105000.0,104990.0,0.08242182]
["bitfinex","BTCUSD",1749888712666,1.87260881,105000.0,104990.0,0.0824218]
["bitfinex","BTCUSD",1749888712885,1.87264881,105000.0,104990.0,0.08242178]
["bitfinex","BTCUSD",1749888713580,0.76049993,105000.0,104990.0,0.08242177]
["bitfinex","BTCUSD",1749888713792,0.76049993,105000.0,104990.0,0.07572509]
["bitfinex","BTCUSD",1749888714006,1.87264881,105000.0,104990.0,0.07572509]
["bitfinex","BTCUSD",1749888714228,1.87264881,105000.0,104990.0,0.07349285]
["bitfinex","BTCUSD",1749888714436,1.67496881,105000.0,104990.0,0.06456404]
["bitfinex","BTCUSD",1749888714653,1.87264881,105000.0,104990.0,0.08242144]
["bitfinex","BTCUSD",1749888714864,1.87264881,105000.0,104990.0,0.08242143]
["bitfinex","BTCUSD",1749888715075,1.87264881,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888715287,1.87264881,105000.0,104990.0,0.08242141]
["bitfinex","BTCUSD",1749888715288,1.87260881,105000.0,104990.0,0.08242141]
["bitfinex","BTCUSD",1749888715498,1.87260881,105000.0,104990.0,0.07349267]
["bitfinex","BTCUSD",1749888715711,1.87260881,105000.0,104990.0,0.06456392]
["bitfinex","BTCUSD",1749888715918,1.87260881,105000.0,104990.0,0.07349267]
["bitfinex","BTCUSD",1749888716176,1.87260881,105000.0,104990.0,0.08242141]
["bitfinex","BTCUSD",1749888716805,1.87260881,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888717016,1.87260881,105000.0,104990.0,0.07349267]
["bitfinex","BTCUSD",1749888717246,1.87260881,105000.0,104990.0,0.06456392]
["bitfinex","BTCUSD",1749888717466,1.87260881,105000.0,104990.0,0.07349267]
["bitfinex","BTCUSD",1749888717657,1.87260881,105000.0,104990.0,0.08242141]
["bitfinex","BTCUSD",1749888717882,1.87260881,105000.0,104990.0,0.06456392]
["bitfinex","BTCUSD",1749888718121,1.87260881,105000.0,104990.0,0.08242141]
["bitfinex","BTCUSD",1749888718338,1.87260881,105000.0,104990.0,0.07572485]
["bitfinex","BTCUSD",1749888718564,1.87260881,105000.0,104990.0,0.08242141]
["bitfinex","BTCUSD",1749888718816,1.87260881,105000.0,104990.0,0.06456392]
["bitfinex","BTCUSD",1749888719001,1.87260881,105000.0,104990.0,0.08242141]
["bitfinex","BTCUSD",1749888719528,1.87260881,105000.0,104990.0,0.07349338]
["bitfinex","BTCUSD",1749888719733,1.87260881,105000.0,104990.0,0.08242274]
["bitfinex","BTCUSD",1749888720369,1.87260881,105000.0,104990.0,0.06456454]
["bitfinex","BTCUSD",1749888720582,1.87260881,105000.0,104990.0,0.08242274]
["bitfinex","BTCUSD",1749888721219,1.87260881,105000.0,104990.0,0.06679682]
["bitfinex","BTCUSD",1749888721430,1.87260881,105000.0,104990.0,0.06456454]
["bitfinex","BTCUSD",1749888721642,1.87260881,105000.0,104990.0,0.08242274]
["bitfinex","BTCUSD",1749888721854,1.87260881,105000.0,104990.0,0.07349364]
["bitfinex","BTCUSD",1749888722068,1.87260881,105000.0,104990.0,0.08242274]
["bitfinex","BTCUSD",1749888722701,0.56281993,105000.0,104990.0,0.08242274]
["bitfinex","BTCUSD",1749888722918,1.87248881,105000.0,104990.0,0.08242224]
["bitfinex","BTCUSD",1749888723363,1.87248881,105000.0,104990.0,0.08242092]
["bitfinex","BTCUSD",1749888723597,1.87248881,105000.0,104990.0,0.08242047]
["bitfinex","BTCUSD",1749888724275,1.87248881,105000.0,104990.0,0.0757241]
["bitfinex","BTCUSD",1749888724500,0.76033993,105000.0,104990.0,0.07349198]
["bitfinex","BTCUSD",1749888724722,1.87248881,105000.0,104990.0,0.08242047]
["bitfinex","BTCUSD",1749888724950,1.87248881,105000.0,104990.0,0.0757241]
["bitfinex","BTCUSD",1749888725170,1.87248881,105000.0,104990.0,0.08242047]
["bitfinex","BTCUSD",1749888725803,1.87248881,105000.0,104990.0,0.0757241]
["bitfinex","BTCUSD",1749888726238,1.87248881,105000.0,104990.0,0.05786711]
["bitfinex","BTCUSD",1749888726516,1.87248881,105000.0,104990.0,0.08242047]
["bitfinex","BTCUSD",1749888726728,1.87248881,105000.0,104990.0,0.05563499]
["bitfinex","BTCUSD",1749888726937,1.87248881,105000.0,104990.0,0.08242047]
["bitfinex","BTCUSD",1749888727801,1.87250504,105000.0,104990.0,0.08242047]
["bitfinex","BTCUSD",1749888728238,1.87250504,105000.0,104990.0,0.0757241]
["bitfinex","BTCUSD",1749888728453,1.87250504,105000.0,104990.0,0.08242047]
["bitfinex","BTCUSD",1749888728662,1.87250504,105000.0,104990.0,0.07349198]
["bitfinex","BTCUSD",1749888728888,1.87250504,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888729100,1.87250504,105000.0,104990.0,0.08242047]
["bitfinex","BTCUSD",1749888729304,1.87250504,105000.0,104990.0,0.06456348]
["bitfinex","BTCUSD",1749888729928,1.87250504,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888730141,1.87250504,105000.0,104990.0,0.06679561]
["bitfinex","BTCUSD",1749888730353,1.87250504,105000.0,104990.0,0.08242047]
["bitfinex","BTCUSD",1749888730565,1.87250504,105000.0,104990.0,0.08241851]
["bitfinex","BTCUSD",1749888730772,1.87250504,105000.0,104990.0,0.06456234]
["bitfinex","BTCUSD",1749888730982,1.87250504,105000.0,104990.0,0.08241802]
["bitfinex","BTCUSD",1749888731403,1.87250504,105000.0,104990.0,0.06456234]
["bitfinex","BTCUSD",1749888731787,1.87250504,105000.0,104990.0,0.08241802]
["bitfinex","BTCUSD",1749888731993,1.87250504,105000.0,104990.0,0.07349018]
["bitfinex","BTCUSD",1749888732200,1.87250504,105000.0,104990.0,0.08241869]
["bitfinex","BTCUSD",1749888732382,1.87250504,105000.0,104990.0,0.07349085]
["bitfinex","BTCUSD",1749888732795,1.87250504,105000.0,104990.0,0.08241893]
["bitfinex","BTCUSD",1749888733070,1.87250504,105000.0,104990.0,0.0578667]
["bitfinex","BTCUSD",1749888733283,1.87250504,105000.0,104990.0,0.08241893]
["bitfinex","BTCUSD",1749888733712,1.87249979,105000.0,104990.0,0.08241893]
["bitfinex","BTCUSD",1749888734158,1.87249979,105000.0,104990.0,0.06456276]
["bitfinex","BTCUSD",1749888734388,1.87249979,105000.0,104990.0,0.08241893]
["bitfinex","BTCUSD",1749888734611,1.87249979,105000.0,104990.0,0.07572287]
["bitfinex","BTCUSD",1749888734831,1.87249979,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888735021,1.87249979,105000.0,104990.0,0.06679479]
["bitfinex","BTCUSD",1749888735276,1.87249979,105000.0,104990.0,0.08241893]
["bitfinex","BTCUSD",1749888735706,1.87249979,105000.0,104990.0,0.06456276]
["bitfinex","BTCUSD",1749888735926,1.87249979,105000.0,104990.0,0.04893862]
["bitfinex","BTCUSD",1749888736150,1.87249979,105000.0,104990.0,0.07349085]
["bitfinex","BTCUSD",1749888736373,1.87249979,105000.0,104990.0,0.06301893]
["bitfinex","BTCUSD",1749888737492,1.87249979,105000.0,104990.0,0.04516276]
["bitfinex","BTCUSD",1749888737714,1.87249979,105000.0,104990.0,0.06301893]
["bitfinex","BTCUSD",1749888739006,1.87249979,105000.0,104990.0,0.08091893]
["bitfinex","BTCUSD",1749888739704,1.87249979,105000.0,104990.0,0.06306276]
["bitfinex","BTCUSD",1749888739934,1.87249979,105000.0,104990.0,0.08091893]
["bitfinex","BTCUSD",1749888740567,1.87249979,105000.0,104990.0,0.06306276]
["bitfinex","BTCUSD",1749888740697,1.87249979,105000.0,104990.0,0.07422287]
["bitfinex","BTCUSD",1749888740895,1.87249979,105000.0,104990.0,0.08091893]
["bitfinex","BTCUSD",1749888741119,1.87249979,105000.0,104990.0,0.08092402]
["bitfinex","BTCUSD",1749888741321,1.87249979,105000.0,104990.0,0.08092529]
["bitfinex","BTCUSD",1749888741521,1.87249979,105000.0,104990.0,0.04743862]
["bitfinex","BTCUSD",1749888741746,1.87249979,105000.0,104990.0,0.08092645]
["bitfinex","BTCUSD",1749888743020,1.87249979,105000.0,104990.0,0.07199636]
["bitfinex","BTCUSD",1749888743232,1.87249979,105000.0,104990.0,0.08092645]
["bitfinex","BTCUSD",1749888744858,0.76035091,105000.0,104990.0,0.0652988]
["bitfinex","BTCUSD",1749888745054,1.87249979,105000.0,104990.0,0.07422889]
["bitfinex","BTCUSD",1749888745267,1.87249979,105000.0,104990.0,0.06306627]
["bitfinex","BTCUSD",1749888745464,1.87249979,105000.0,104990.0,0.08092645]
["bitfinex","BTCUSD",1749888745695,1.87249979,105000.0,104990.0,0.07422889]
["bitfinex","BTCUSD",1749888745926,1.87249979,105000.0,104990.0,0.08092645]
["bitfinex","BTCUSD",1749888746571,1.87249979,105000.0,104990.0,0.07199636]
["bitfinex","BTCUSD",1749888746745,1.87249979,105000.0,104990.0,0.08092645]
["bitfinex","BTCUSD",1749888746946,1.87249979,105000.0,104990.0,0.07422889]
["bitfinex","BTCUSD",1749888747148,1.87249979,105000.0,104990.0,0.06306627]
["bitfinex","BTCUSD",1749888747353,1.87249979,105000.0,104990.0,0.05413618]
["bitfinex","BTCUSD",1749888747562,1.87249979,105000.0,104990.0,0.08092645]
["bitfinex","BTCUSD",1749888747776,1.87249979,105000.0,104990.0,0.07422889]
["bitfinex","BTCUSD",1749888748011,1.87249979,105000.0,104990.0,0.0809263]
["bitfinex","BTCUSD",1749888748268,1.87249979,105000.0,104990.0,0.0630662]
["bitfinex","BTCUSD",1749888748674,1.87249979,105000.0,104990.0,0.07199636]
["bitfinex","BTCUSD",1749888748877,1.87249979,105000.0,104990.0,0.05413618]
["bitfinex","BTCUSD",1749888749077,1.87249979,105000.0,104990.0,0.08092645]
["bitfinex","BTCUSD",1749888749517,1.87249979,105000.0,104990.0,0.07423417]
["bitfinex","BTCUSD",1749888749727,0.76035091,105000.0,104990.0,0.05637047]
["bitfinex","BTCUSD",1749888749948,1.87249979,105000.0,104990.0,0.08093305]
["bitfinex","BTCUSD",1749888751033,1.87249979,105000.0,104990.0,0.08093306]
["bitfinex","BTCUSD",1749888751436,1.87249979,105000.0,104990.0,0.08093307]
["bitfinex","BTCUSD",1749888751865,1.87249979,105000.0,104990.0,0.07423419]
["bitfinex","BTCUSD",1749888752112,0.76035091,105000.0,104990.0,0.0742342]
["bitfinex","BTCUSD",1749888752319,1.87249979,105000.0,104990.0,0.08093309]
["bitfinex","BTCUSD",1749888752530,1.87249979,105000.0,104990.0,0.07200123]
["bitfinex","BTCUSD",1749888752739,1.87249979,105000.0,104990.0,0.08093309]
["bitfinex","BTCUSD",1749888752946,1.87249979,105000.0,104990.0,0.08093308]
["bitfinex","BTCUSD",1749888753162,1.87249979,105000.0,104990.0,0.08093339]
["bitfinex","BTCUSD",1749888754773,1.87249979,105000.0,104990.0,0.07200145]
["bitfinex","BTCUSD",1749888754993,1.87249979,105000.0,104990.0,0.08093339]
["bitfinex","BTCUSD",1749888755218,1.87249979,105000.0,104990.0,0.07200145]
["bitfinex","BTCUSD",1749888755444,1.87249979,105000.0,104990.0,0.08093339]
["bitfinex","BTCUSD",1749888755674,1.87249979,105000.0,104990.0,0.07200145]
["bitfinex","BTCUSD",1749888755897,1.87249979,105000.0,104990.0,0.0653025]
["bitfinex","BTCUSD",1749888756353,1.87249979,105000.0,104990.0,0.08093337]
["bitfinex","BTCUSD",1749888756567,1.87249979,105000.0,104990.0,0.07200142]
["bitfinex","BTCUSD",1749888756991,1.87249979,105000.0,104990.0,0.08093335]
["bitfinex","BTCUSD",1749888757858,1.87249979,105000.0,104990.0,0.07200142]
["bitfinex","BTCUSD",1749888758303,1.87249979,105000.0,104990.0,0.05413756]
["bitfinex","BTCUSD",1749888758564,1.87249979,105000.0,104990.0,0.08093335]
["bitfinex","BTCUSD",1749888760852,1.87249979,105000.0,104990.0,0.06306949]
["bitfinex","BTCUSD",1749888761303,1.87249979,105000.0,104990.0,0.08093333]
["bitfinex","BTCUSD",1749888761520,1.87249979,105000.0,104990.0,0.05413756]
["bitfinex","BTCUSD",1749888761746,1.87249979,105000.0,104990.0,0.05637055]
["bitfinex","BTCUSD",1749888761969,1.87249979,105000.0,104990.0,0.08093335]
["bitfinex","BTCUSD",1749888762190,1.87249979,105000.0,104990.0,0.07423441]
["bitfinex","BTCUSD",1749888762485,1.87249979,105000.0,104990.0,0.07200143]
["bitfinex","BTCUSD",1749888762715,1.87249979,105000.0,104990.0,0.07423441]
["bitfinex","BTCUSD",1749888762941,1.87249979,105000.0,104990.0,0.08093336]
["bitfinex","BTCUSD",1749888763166,1.87249979,105000.0,104990.0,0.05637055]
["bitfinex","BTCUSD",1749888763387,1.87249979,105000.0,104990.0,0.08093336]
["bitfinex","BTCUSD",1749888763617,1.87249979,105000.0,104990.0,0.05413757]
["bitfinex","BTCUSD",1749888763834,1.87249979,105000.0,104990.0,0.08093336]
["bitfinex","BTCUSD",1749888764700,1.87249979,105000.0,104990.0,0.08093316]
["bitfinex","BTCUSD",1749888764932,1.87249979,105000.0,104990.0,0.08093306]
["bitfinex","BTCUSD",1749888765183,1.87249979,105000.0,104990.0,0.05637045]
["bitfinex","BTCUSD",1749888765406,1.87249979,105000.0,104990.0,0.04743862]
["bitfinex","BTCUSD",1749888765624,1.87249979,105000.0,104990.0,0.08093298]
["bitfinex","BTCUSD",1749888766074,1.87249979,105000.0,104990.0,0.06306932]
["bitfinex","BTCUSD",1749888766323,1.87249979,105000.0,104990.0,0.07423411]
["bitfinex","BTCUSD",1749888766772,1.87249979,105000.0,104990.0,0.05633411]
["bitfinex","BTCUSD",1749888766993,1.87249979,105000.0,104990.0,0.06303298]
["bitfinex","BTCUSD",1749888767424,1.87249979,105000.0,104990.0,0.05633411]
["bitfinex","BTCUSD",1749888767665,1.87249979,105000.0,104990.0,0.05410115]
["bitfinex","BTCUSD",1749888767879,1.87249979,105000.0,104990.0,0.04740228]
["bitfinex","BTCUSD",1749888768099,1.70514937,105000.0,104990.0,0.04516932]
["bitfinex","BTCUSD",1749888768314,1.70514937,105000.0,104990.0,0.06303298]
["bitfinex","BTCUSD",1749888768761,1.70514937,105000.0,104990.0,0.05633411]
["bitfinex","BTCUSD",1749888768973,1.70514937,105000.0,104990.0,0.06303298]
["bitfinex","BTCUSD",1749888769426,1.70514937,105000.0,104990.0,0.05410115]
["bitfinex","BTCUSD",1749888769646,1.70514937,105000.0,104990.0,0.04516932]
["bitfinex","BTCUSD",1749888769873,1.70514937,105000.0,104990.0,0.03623749]
["bitfinex","BTCUSD",1749888770364,1.70514937,105000.0,104990.0,0.06303298]
["bitfinex","BTCUSD",1749888770593,1.70386937,105000.0,104990.0,0.06303298]
["bitfinex","BTCUSD",1749888771039,1.70386937,105000.0,104990.0,0.06303313]
["bitfinex","BTCUSD",1749888771280,1.70386937,105000.0,104990.0,0.06303357]
["bitfinex","BTCUSD",1749888771722,1.70386937,105000.0,104990.0,0.05410154]
["bitfinex","BTCUSD",1749888771949,1.70386937,105000.0,104990.0,0.02953862]
["bitfinex","BTCUSD",1749888772138,1.70386937,105000.0,104990.0,0.06303351]
["bitfinex","BTCUSD",1749888772387,1.70386937,105000.0,104990.0,0.05410154]
["bitfinex","BTCUSD",1749888772638,1.70386937,105000.0,104990.0,0.03610154]
["bitfinex","BTCUSD",1749888772854,1.70386937,105000.0,104990.0,0.04503351]
["bitfinex","BTCUSD",1749888773071,1.70386937,105000.0,104990.0,0.0182376]
["bitfinex","BTCUSD",1749888773292,1.70386937,105000.0,104990.0,0.04503351]
["bitfinex","BTCUSD",1749888774211,1.78618614,105000.0,104990.0,0.04503361]
["bitfinex","BTCUSD",1749888774437,1.78618614,105000.0,104990.0,0.04503524]
["bitfinex","BTCUSD",1749888774658,1.78618614,105000.0,104990.0,0.03833622]
["bitfinex","BTCUSD",1749888774879,1.78618614,105000.0,104990.0,0.03833647]
["bitfinex","BTCUSD",1749888775366,1.78618614,105000.0,104990.0,0.03833662]
["bitfinex","BTCUSD",1749888775813,1.78618614,105000.0,104990.0,0.03833682]
["bitfinex","BTCUSD",1749888776496,1.78618614,105000.0,104990.0,0.02940409]
["bitfinex","BTCUSD",1749888776722,1.78618614,105000.0,104990.0,0.02047135]
["bitfinex","BTCUSD",1749888777183,1.78618614,105000.0,104990.0,0.01153862]
["bitfinex","BTCUSD",1749888777394,1.81479714,105000.0,104990.0,0.02047135]
["bitfinex","BTCUSD",1749888777613,1.81479714,105000.0,104990.0,0.01153862]
["bitfinex","BTCUSD",1749888778223,1.84333579,105000.0,104990.0,0.01153862]
["bitfinex","BTCUSD",1749888778456,1.84333579,105000.0,104990.0,0.02046065]
["bitfinex","BTCUSD",1749888778680,1.84333579,105000.0,104990.0,0.01153862]
["bitfinex","BTCUSD",1749888778902,1.84333579,105000.0,104990.0,0.02046065]
["bitfinex","BTCUSD",1749888779169,1.81781902,105000.0,104990.0,0.02046065]
["bitfinex","BTCUSD",1749888779391,1.81781902,105000.0,104990.0,0.02046064]
["bitfinex","BTCUSD",1749888779618,1.81781902,105000.0,104990.0,0.01153862]
["bitfinex","BTCUSD",1749888780291,2.09221902,105000.0,104990.0,0.02045895]
["bitfinex","BTCUSD",1749888780534,2.09221902,105000.0,104990.0,0.01153862]
["bitfinex","BTCUSD",1749888780775,2.09221902,105000.0,104990.0,0.02045895]
["bitfinex","BTCUSD",1749888781434,2.09225902,105000.0,104990.0,0.02045895]
["bitfinex","BTCUSD",1749888781664,0.74703014,105000.0,104990.0,0.02045895]
["bitfinex","BTCUSD",1749888781893,0.74703014,105000.0,104990.0,0.03875895]
["bitfinex","BTCUSD",1749888781894,2.05553902,105000.0,104990.0,0.03875895]
["bitfinex","BTCUSD",1749888782123,2.05553902,105000.0,104990.0,0.05659942]
["bitfinex","BTCUSD",1749888782343,2.02700037,105000.0,104990.0,0.05659942]
["bitfinex","BTCUSD",1749888782558,2.02700037,105000.0,104990.0,0.05659824]
["bitfinex","BTCUSD",1749888782801,2.02700037,105000.0,104990.0,0.04767837]
["bitfinex","BTCUSD",1749888783005,2.02700037,105000.0,104990.0,0.05659824]
["bitfinex","BTCUSD",1749888783249,2.05553902,105000.0,104990.0,0.05659824]
["bitfinex","BTCUSD",1749888783471,2.05553902,105000.0,104990.0,0.05659846]
["bitfinex","BTCUSD",1749888783687,2.05553902,105000.0,104990.0,0.0565985]
["bitfinex","BTCUSD",1749888783902,2.05553902,105000.0,104990.0,0.04767854]
["bitfinex","BTCUSD",1749888784138,2.05553902,105000.0,104990.0,0.03875858]
["bitfinex","BTCUSD",1749888784369,2.05553902,105000.0,104990.0,0.05660138]
["bitfinex","BTCUSD",1749888784634,2.05553902,105000.0,104990.0,0.05660282]
["bitfinex","BTCUSD",1749888784826,2.05553902,105000.0,104990.0,0.04768142]
["bitfinex","BTCUSD",1749888785044,2.05553902,105000.0,104990.0,0.05660282]
["bitfinex","BTCUSD",1749888785262,2.02700037,105000.0,104990.0,0.05660282]
["bitfinex","BTCUSD",1749888786306,2.02700037,105000.0,104990.0,0.05660278]
["bitfinex","BTCUSD",1749888786507,2.02700037,105000.0,104990.0,0.05660276]
["bitfinex","BTCUSD",1749888786739,2.02700037,105000.0,104990.0,0.04768138]
["bitfinex","BTCUSD",1749888786871,2.02700037,105000.0,104990.0,0.03876]
["bitfinex","BTCUSD",1749888787096,2.02700037,105000.0,104990.0,0.05660276]
["bitfinex","BTCUSD",1749888787305,2.05553902,105000.0,104990.0,0.04768138]
["bitfinex","BTCUSD",1749888787527,2.05553902,105000.0,104990.0,0.05660313]
["bitfinex","BTCUSD",1749888787726,2.05553902,105000.0,104990.0,0.04768165]
["bitfinex","BTCUSD",1749888787945,2.05553902,105000.0,104990.0,0.03022153]
["bitfinex","BTCUSD",1749888788172,2.05553902,105000.0,104990.0,0.03914306]
["bitfinex","BTCUSD",1749888788388,2.05553902,105000.0,104990.0,0.04806459]
["bitfinex","BTCUSD",1749888788615,2.05553902,105000.0,104990.0,0.03914306]
["bitfinex","BTCUSD",1749888788892,2.05553902,105000.0,104990.0,0.04806459]
["bitfinex","BTCUSD",1749888789668,2.05553902,105000.0,104990.0,0.03914306]
["bitfinex","BTCUSD",1749888789879,2.05553902,105000.0,104990.0,0.04806459]
["bitfinex","BTCUSD",1749888790137,2.05553902,105000.0,104990.0,0.0213]
["bitfinex","BTCUSD",1749888790523,2.05553902,105000.0,104990.0,0.03914306]
["bitfinex","BTCUSD",1749888790734,2.05553902,105000.0,104990.0,0.04806459]
["bitfinex","BTCUSD",1749888791125,2.05553902,105000.0,104990.0,0.03022153]
["bitfinex","BTCUSD",1749888791327,2.05553902,105000.0,104990.0,0.06706459]
["bitfinex","BTCUSD",1749888791951,2.05553902,105000.0,104990.0,0.04922153]
["bitfinex","BTCUSD",1749888792192,2.05553902,105000.0,104990.0,0.05814306]
["bitfinex","BTCUSD",1749888792389,2.05553902,105000.0,104990.0,0.06706459]
["bitfinex","BTCUSD",1749888793522,2.05553902,105000.0,104990.0,0.0403]
["bitfinex","BTCUSD",1749888793725,2.05553902,105000.0,104990.0,0.06706414]
["bitfinex","BTCUSD",1749888794404,2.05553902,105000.0,104990.0,0.05814276]
["bitfinex","BTCUSD",1749888794703,2.05553902,105000.0,104990.0,0.06706414]
["bitfinex","BTCUSD",1749888794934,2.05553902,105000.0,104990.0,0.06707577]
["bitfinex","BTCUSD",1749888795566,2.05553902,105000.0,104990.0,0.0670838]
["bitfinex","BTCUSD",1749888796137,0.71849149,105000.0,104990.0,0.05477972]
["bitfinex","BTCUSD",1749888796335,0.71849149,105000.0,104990.0,0.03022793]
["bitfinex","BTCUSD",1749888796336,2.02700037,105000.0,104990.0,0.03022793]
["bitfinex","BTCUSD",1749888796682,2.05553902,105000.0,104990.0,0.07357919]
["bitfinex","BTCUSD",1749888796901,2.05553902,105000.0,104990.0,0.06688335]
["bitfinex","BTCUSD",1749888797107,2.05553902,105000.0,104990.0,0.07357955]
["bitfinex","BTCUSD",1749888797321,0.94339014,105000.0,104990.0,0.06688364]
["bitfinex","BTCUSD",1749888797562,2.05553902,105000.0,104990.0,0.07357955]
["bitfinex","BTCUSD",1749888797777,2.05553902,105000.0,104990.0,0.07357956]
["bitfinex","BTCUSD",1749888798467,2.05553902,105000.0,104990.0,0.07357955]
["bitfinex","BTCUSD",1749888799506,2.05553902,105000.0,104990.0,0.07358027]
["bitfinex","BTCUSD",1749888799748,2.05553902,105000.0,104990.0,0.0735809]
["bitfinex","BTCUSD",1749888799984,2.05553902,105000.0,104990.0,0.05572442]
["bitfinex","BTCUSD",1749888800193,2.05553902,105000.0,104990.0,0.0735809]
["bitfinex","BTCUSD",1749888800407,2.05553902,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888800625,2.05553902,105000.0,104990.0,0.06688472]
["bitfinex","BTCUSD",1749888800834,2.05553902,105000.0,104990.0,0.0735809]
["bitfinex","BTCUSD",1749888801438,2.05553902,105000.0,104990.0,0.05572442]
["bitfinex","BTCUSD",1749888801645,0.94339014,105000.0,104990.0,0.04902824]
["bitfinex","BTCUSD",1749888801862,2.05553902,105000.0,104990.0,0.04902824]
["bitfinex","BTCUSD",1749888802279,2.05553902,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888803832,1.78113902,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888805643,1.72976945,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888808546,1.70103845,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888809494,1.50479845,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888809702,0.58884957,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888809943,1.70099845,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888810294,1.50479845,105000.0,104990.0,0.23059433]
["bitfinex","BTCUSD",1749888810506,1.70103845,105000.0,104990.0,0.26699022]
["bitfinex","BTCUSD",1749888810704,0.55936577,105000.0,104990.0,0.26699022]
["bitfinex","BTCUSD",1749888810910,0.91920021,105000.0,104990.0,0.27651475]
["bitfinex","BTCUSD",1749888811110,1.11548021,105000.0,104990.0,0.24011904]
["bitfinex","BTCUSD",1749888811358,0.55940577,105000.0,104990.0,0.24011904]
["bitfinex","BTCUSD",1749888811567,1.11548021,105000.0,104990.0,0.24964366]
["bitfinex","BTCUSD",1749888812165,0.95972021,105000.0,104990.0,0.24964366]
["bitfinex","BTCUSD",1749888812365,1.11548021,105000.0,104990.0,0.24964366]
["bitfinex","BTCUSD",1749888812572,1.67155465,105000.0,104990.0,0.24964366]
["bitfinex","BTCUSD",1749888814935,1.67155465,105000.0,104990.0,0.04962471]
["bitfinex","BTCUSD",1749888815140,1.67155465,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888832272,1.49826005,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888834241,1.83826005,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888836673,1.64198005,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888836880,1.83810005,105000.0,104990.0,0.0401]
["bitfinex","BTCUSD",1749888838689,1.83810005,105000.0,104990.0,0.0213]
["bitfinex","BTCUSD",1749888840337,1.83810005,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888840552,1.87175561,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888840745,1.91085561,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888842037,1.89105561,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888842246,1.85740005,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888844018,1.88593366,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888844062,1.90876054,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888844318,1.94680535,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888844561,2.22124535,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888845570,2.20194535,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888846972,2.29809457,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888847464,2.20194535,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888851387,1.08979647,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888851628,2.20194535,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888852360,1.08979647,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888852619,2.20194535,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888854520,2.20190535,105000.0,104990.0,0.02085648]
["bitfinex","BTCUSD",1749888855425,2.20190535,105000.0,104990.0,0.02978471]
["bitfinex","BTCUSD",1749888855902,2.20190535,105000.0,104990.0,0.0297822]
["bitfinex","BTCUSD",1749888856345,2.20190535,105000.0,104990.0,0.02978095]
["bitfinex","BTCUSD",1749888856798,2.16386054,105000.0,104990.0,0.02978076]
["bitfinex","BTCUSD",1749888857067,2.16386054,105000.0,104990.0,0.02085378]
["bitfinex","BTCUSD",1749888857346,2.16386054,105000.0,104990.0,0.02978067]
["bitfinex","BTCUSD",1749888857604,2.16386054,105000.0,104990.0,0.04848067]
["bitfinex","BTCUSD",1749888857861,2.16386054,105000.0,104990.0,0.04848083]
["bitfinex","BTCUSD",1749888858121,2.16386054,105000.0,104990.0,0.03062693]
["bitfinex","BTCUSD",1749888858370,2.16386054,105000.0,104990.0,0.03955387]
["bitfinex","BTCUSD",1749888858588,1.96778054,105000.0,104990.0,0.04848076]
["bitfinex","BTCUSD",1749888858807,2.16382054,105000.0,104990.0,0.04848068]
["bitfinex","BTCUSD",1749888859245,2.16382054,105000.0,104990.0,0.03062693]
["bitfinex","BTCUSD",1749888859464,2.16382054,105000.0,104990.0,0.0484808]
["bitfinex","BTCUSD",1749888859734,2.16382054,105000.0,104990.0,0.0217]
["bitfinex","BTCUSD",1749888859958,2.16382054,105000.0,104990.0,0.04848094]
["bitfinex","BTCUSD",1749888860199,2.16382054,105000.0,104990.0,0.0217]
["bitfinex","BTCUSD",1749888860408,2.16382054,105000.0,104990.0,0.04848094]
["bitfinex","BTCUSD",1749888860625,2.16382054,105000.0,104990.0,0.03062704]
["bitfinex","BTCUSD",1749888860853,2.16382054,105000.0,104990.0,0.04848112]
["bitfinex","BTCUSD",1749888861090,2.16382054,105000.0,104990.0,0.03955408]
["bitfinex","BTCUSD",1749888861316,2.16382054,105000.0,104990.0,0.03062704]
["bitfinex","BTCUSD",1749888861540,2.16382054,105000.0,104990.0,0.03955408]
["bitfinex","BTCUSD",1749888861751,2.16382054,105000.0,104990.0,0.03955426]
["bitfinex","BTCUSD",1749888861976,2.16382054,105000.0,104990.0,0.04848139]
["bitfinex","BTCUSD",1749888862644,2.16382054,105000.0,104990.0,0.0484817]
["bitfinex","BTCUSD",1749888862885,1.96778054,105000.0,104990.0,0.04848155]
["bitfinex","BTCUSD",1749888863120,2.16378054,105000.0,104990.0,0.06768155]
["bitfinex","BTCUSD",1749888863335,2.16378054,105000.0,104990.0,0.0676815]
["bitfinex","BTCUSD",1749888863564,2.16378054,105000.0,104990.0,0.05875434]
["bitfinex","BTCUSD",1749888863797,1.96778054,105000.0,104990.0,0.06768169]
["bitfinex","BTCUSD",1749888864010,2.16374054,105000.0,104990.0,0.07437692]
["bitfinex","BTCUSD",1749888864230,2.16374054,105000.0,104990.0,0.06768154]
["bitfinex","BTCUSD",1749888864451,2.16374054,105000.0,104990.0,0.07437682]
["bitfinex","BTCUSD",1749888864672,2.16374054,105000.0,104990.0,0.07437753]
["bitfinex","BTCUSD",1749888864895,2.16374054,105000.0,104990.0,0.07437741]
["bitfinex","BTCUSD",1749888865109,2.16374054,105000.0,104990.0,0.07437767]
["bitfinex","BTCUSD",1749888865331,2.16374054,105000.0,104990.0,0.06768244]
["bitfinex","BTCUSD",1749888865544,2.16374054,105000.0,104990.0,0.05875496]
["bitfinex","BTCUSD",1749888865756,2.16374054,105000.0,104990.0,0.06768343]
["bitfinex","BTCUSD",1749888865992,2.16374054,105000.0,104990.0,0.04982781]
["bitfinex","BTCUSD",1749888866188,2.16374054,105000.0,104990.0,0.0409]
["bitfinex","BTCUSD",1749888866415,2.16374054,105000.0,104990.0,0.05875562]
["bitfinex","BTCUSD",1749888866637,2.16374054,105000.0,104990.0,0.04982821]
["bitfinex","BTCUSD",1749888866848,2.16374054,105000.0,104990.0,0.06768464]
["bitfinex","BTCUSD",1749888867071,2.16374054,105000.0,104990.0,0.04982821]
["bitfinex","BTCUSD",1749888867377,2.16374054,105000.0,104990.0,0.06768464]
["bitfinex","BTCUSD",1749888867601,2.16374054,105000.0,104990.0,0.05875759]
["bitfinex","BTCUSD",1749888867828,2.16374054,105000.0,104990.0,0.07438297]
["bitfinex","BTCUSD",1749888868722,2.16374054,105000.0,104990.0,0.05652701]
["bitfinex","BTCUSD",1749888868944,2.16374054,105000.0,104990.0,0.07438646]
["bitfinex","BTCUSD",1749888869631,2.16374054,105000.0,104990.0,0.07439087]
["bitfinex","BTCUSD",1749888869872,2.16374054,105000.0,104990.0,0.06769672]
["bitfinex","BTCUSD",1749888870085,2.16374054,105000.0,104990.0,0.0551959]
["bitfinex","BTCUSD",1749888870534,2.16374054,105000.0,104990.0,0.04626366]
["bitfinex","BTCUSD",1749888870747,1.05159166,105000.0,104990.0,0.0551959]
["bitfinex","BTCUSD",1749888870959,2.16374054,105000.0,104990.0,0.05519591]
["bitfinex","BTCUSD",1749888871194,2.16374054,105000.0,104990.0,0.0217]
["bitfinex","BTCUSD",1749888871419,2.16374054,105000.0,104990.0,0.05519595]
["bitfinex","BTCUSD",1749888871842,2.16374054,105000.0,104990.0,0.05519592]
["bitfinex","BTCUSD",1749888872713,2.16374054,105000.0,104990.0,0.05519163]
["bitfinex","BTCUSD",1749888872924,2.16374054,105000.0,104990.0,0.04849225]
["bitfinex","BTCUSD",1749888873143,1.88930054,105000.0,104990.0,0.03063075]
["bitfinex","BTCUSD",1749888873356,1.88930054,105000.0,104990.0,0.05519031]
["bitfinex","BTCUSD",1749888873828,1.88930054,105000.0,104990.0,0.03732881]
["bitfinex","BTCUSD",1749888874061,1.88930054,105000.0,104990.0,0.05519002]
["bitfinex","BTCUSD",1749888874504,1.88930054,105000.0,104990.0,0.04849202]
["bitfinex","BTCUSD",1749888874733,1.88930054,105000.0,104990.0,0.05519002]
["bitfinex","BTCUSD",1749888874948,1.88930054,105000.0,104990.0,0.03956118]
["bitfinex","BTCUSD",1749888875431,1.88930054,105000.0,104990.0,0.02839794]
["bitfinex","BTCUSD",1749888875657,1.88930054,105000.0,104990.0,0.04625912]
["bitfinex","BTCUSD",1749888875873,1.88930054,105000.0,104990.0,0.05518944]
["bitfinex","BTCUSD",1749888876087,1.88930054,105000.0,104990.0,0.05518934]
["bitfinex","BTCUSD",1749888876516,1.88930054,105000.0,104990.0,0.03956098]
["bitfinex","BTCUSD",1749888876728,1.88930054,105000.0,104990.0,0.05518934]
["bitfinex","BTCUSD",1749888877001,1.88930054,105000.0,104990.0,0.04625854]
["bitfinex","BTCUSD",1749888877446,1.88930054,105000.0,104990.0,0.05518892]
["bitfinex","BTCUSD",1749888877676,1.88930054,105000.0,104990.0,0.04625854]
["bitfinex","BTCUSD",1749888877905,1.88930054,105000.0,104990.0,0.03956049]
["bitfinex","BTCUSD",1749888878122,1.88930054,105000.0,104990.0,0.05518841]
["bitfinex","BTCUSD",1749888878341,1.88930054,105000.0,104990.0,0.05518844]
["bitfinex","BTCUSD",1749888878552,1.88930054,105000.0,104990.0,0.04849085]
["bitfinex","BTCUSD",1749888878769,1.88930054,105000.0,104990.0,0.03063028]
["bitfinex","BTCUSD",1749888878988,1.88930054,105000.0,104990.0,0.05518795]
["bitfinex","BTCUSD",1749888879218,1.90930054,105000.0,104990.0,0.05518795]
["bitfinex","BTCUSD",1749888879439,1.90930054,105000.0,104990.0,0.01862771]
["bitfinex","BTCUSD",1749888879650,1.90930054,105000.0,104990.0,0.03648795]
["bitfinex","BTCUSD",1749888879863,1.90930054,105000.0,104990.0,0.01862771]
["bitfinex","BTCUSD",1749888880078,1.90930054,105000.0,104990.0,0.02978991]
["bitfinex","BTCUSD",1749888880330,1.90930054,105000.0,104990.0,0.0297897]
["bitfinex","BTCUSD",1749888880544,1.90930054,105000.0,104990.0,0.02978971]
["bitfinex","BTCUSD",1749888880970,1.90930054,105000.0,104990.0,0.02085964]
["bitfinex","BTCUSD",1749888881192,1.90930054,105000.0,104990.0,0.02978946]
["bitfinex","BTCUSD",1749888881660,1.90930054,105000.0,104990.0,0.02085964]
["bitfinex","BTCUSD",1749888881890,1.90930054,105000.0,104990.0,0.02978847]
["bitfinex","BTCUSD",1749888882105,1.90930054,105000.0,104990.0,0.01192949]
["bitfinex","BTCUSD",1749888882323,1.90930054,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888882539,2.00544976,105000.0,104990.0,0.02978847]
["bitfinex","BTCUSD",1749888882759,2.02434976,105000.0,104990.0,0.02978868]
["bitfinex","BTCUSD",1749888882983,2.02434976,105000.0,104990.0,0.01192913]
["bitfinex","BTCUSD",1749888883220,2.13513237,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888883437,2.19197718,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888883646,2.22058918,105000.0,104990.0,0.02978769]
["bitfinex","BTCUSD",1749888883866,2.22058918,105000.0,104990.0,0.02978771]
["bitfinex","BTCUSD",1749888884092,2.22058918,105000.0,104990.0,0.01192925]
["bitfinex","BTCUSD",1749888885210,2.22058918,105000.0,104990.0,0.01192785]
["bitfinex","BTCUSD",1749888885429,2.22058918,105000.0,104990.0,0.01192569]
["bitfinex","BTCUSD",1749888886369,2.20178918,105000.0,104990.0,0.01192569]
["bitfinex","BTCUSD",1749888886579,2.20178918,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888887306,2.20178918,105000.0,104990.0,0.01192569]
["bitfinex","BTCUSD",1749888887521,2.22058918,105000.0,104990.0,0.01192569]
["bitfinex","BTCUSD",1749888887748,2.12443996,105000.0,104990.0,0.01192572]
["bitfinex","BTCUSD",1749888887968,2.07307947,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888888880,2.09590035,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888889097,2.13014669,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888889779,2.09210188,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888890002,2.15295706,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888891064,2.13013637,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749888891951,2.07330188,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749888892471,0.20001886,104990.0,104980.0,0.0374]
["bitfinex","BTCUSD",1749888892671,0.9116533,104990.0,104980.0,0.06417795]
["bitfinex","BTCUSD",1749888893234,0.94035077,104990.0,104980.0,0.04517795]
["bitfinex","BTCUSD",1749888893452,0.94035077,104990.0,104980.0,0.03625197]
["bitfinex","BTCUSD",1749888893668,0.94035077,104990.0,104980.0,0.02732598]
["bitfinex","BTCUSD",1749888893875,0.94035077,104990.0,104980.0,0.06617795]
["bitfinex","BTCUSD",1749888894100,1.21479077,104990.0,104980.0,0.06817795]
["bitfinex","BTCUSD",1749888894609,1.21479077,104990.0,104980.0,0.05032598]
["bitfinex","BTCUSD",1749888894767,1.21479077,104990.0,104980.0,0.06817795]
["bitfinex","BTCUSD",1749888894964,1.21479077,104990.0,104980.0,0.0414]
["bitfinex","BTCUSD",1749888895177,1.21479077,104990.0,104980.0,0.06816414]
["bitfinex","BTCUSD",1749888895376,1.21479077,104990.0,104980.0,0.0414]
["bitfinex","BTCUSD",1749888895586,1.21479077,104990.0,104980.0,0.06816414]
["bitfinex","BTCUSD",1749888895851,1.25511077,104990.0,104980.0,0.06816414]
["bitfinex","BTCUSD",1749888896358,1.25511077,104990.0,104980.0,0.05032138]
["bitfinex","BTCUSD",1749888896551,1.25511077,104990.0,104980.0,0.06816414]
["bitfinex","BTCUSD",1749888897120,1.05923077,104990.0,104980.0,0.06816414]
["bitfinex","BTCUSD",1749888897275,1.25511077,104990.0,104980.0,0.07362095]
["bitfinex","BTCUSD",1749888897598,1.25511077,104990.0,104980.0,0.07139035]
["bitfinex","BTCUSD",1749888897807,1.25511077,104990.0,104980.0,0.08923171]
["bitfinex","BTCUSD",1749888897928,1.25511077,104990.0,104980.0,0.0892317]
["bitfinex","BTCUSD",1749888898134,1.25511077,104990.0,104980.0,0.08923167]
["bitfinex","BTCUSD",1749888898400,1.25511077,104990.0,104980.0,0.06246891]
["bitfinex","BTCUSD",1749888898624,1.25511077,104990.0,104980.0,0.08923173]
["bitfinex","BTCUSD",1749888899027,1.25511077,104990.0,104980.0,0.07485355]
["bitfinex","BTCUSD",1749888899181,1.25511077,104990.0,104980.0,0.06816285]
["bitfinex","BTCUSD",1749888899380,1.25511077,104990.0,104980.0,0.07485357]
["bitfinex","BTCUSD",1749888900050,1.25511077,104990.0,104980.0,0.05924191]
["bitfinex","BTCUSD",1749888900276,1.25511077,104990.0,104980.0,0.07485366]
["bitfinex","BTCUSD",1749888900443,1.25511077,104990.0,104980.0,0.06816301]
["bitfinex","BTCUSD",1749888900654,1.25511077,104990.0,104980.0,0.05032101]
["bitfinex","BTCUSD",1749888900886,1.25511077,104990.0,104980.0,0.07485379]
["bitfinex","BTCUSD",1749888901269,1.25511077,104990.0,104980.0,0.05032101]
["bitfinex","BTCUSD",1749888901465,1.25511077,104990.0,104980.0,0.04809072]
["bitfinex","BTCUSD",1749888901716,1.25511077,104990.0,104980.0,0.05701168]
["bitfinex","BTCUSD",1749888901921,1.25511077,104990.0,104980.0,0.0748536]
["bitfinex","BTCUSD",1749888902146,1.27792015,104990.0,104980.0,0.06816297]
["bitfinex","BTCUSD",1749888902409,0.80760015,104990.0,104980.0,0.05701609]
["bitfinex","BTCUSD",1749888902664,0.99395562,104990.0,104980.0,0.07486239]
["bitfinex","BTCUSD",1749888902887,0.99395562,104990.0,104980.0,0.0570157]
["bitfinex","BTCUSD",1749888903111,0.99395562,104990.0,104980.0,0.07486271]
["bitfinex","BTCUSD",1749888903360,0.99395562,104990.0,104980.0,0.05701595]
["bitfinex","BTCUSD",1749888903585,0.99395562,104990.0,104980.0,0.06817026]
["bitfinex","BTCUSD",1749888903794,0.99395562,104990.0,104980.0,0.0414]
["bitfinex","BTCUSD",1749888904021,0.99395562,104990.0,104980.0,0.07486282]
["bitfinex","BTCUSD",1749888904276,0.99395562,104990.0,104980.0,0.06817026]
["bitfinex","BTCUSD",1749888904522,0.99395562,104990.0,104980.0,0.04809256]
["bitfinex","BTCUSD",1749888904738,0.99395562,104990.0,104980.0,0.0414]
["bitfinex","BTCUSD",1749888904963,0.99395562,104990.0,104980.0,0.07486279]
["bitfinex","BTCUSD",1749888905178,0.99395562,104990.0,104980.0,0.05701595]
["bitfinex","BTCUSD",1749888905396,0.99395562,104990.0,104980.0,0.06817021]
["bitfinex","BTCUSD",1749888905615,0.99395562,104990.0,104980.0,0.07486276]
["bitfinex","BTCUSD",1749888905824,0.99395562,104990.0,104980.0,0.05701595]
["bitfinex","BTCUSD",1749888906063,0.99395562,104990.0,104980.0,0.05032334]
["bitfinex","BTCUSD",1749888906284,0.99395562,104990.0,104980.0,0.05924667]
["bitfinex","BTCUSD",1749888906500,0.99395562,104990.0,104980.0,0.0748625]
["bitfinex","BTCUSD",1749888906720,0.99395562,104990.0,104980.0,0.06817002]
["bitfinex","BTCUSD",1749888906935,0.99395562,104990.0,104980.0,0.07486252]
["bitfinex","BTCUSD",1749888908265,0.99395562,104990.0,104980.0,0.06593918]
["bitfinex","BTCUSD",1749888908521,0.99395562,104990.0,104980.0,0.05701584]
["bitfinex","BTCUSD",1749888908755,0.99395562,104990.0,104980.0,0.0480925]
["bitfinex","BTCUSD",1749888908994,0.99395562,104990.0,104980.0,0.06817002]
["bitfinex","BTCUSD",1749888909210,0.99395562,104990.0,104980.0,0.05701584]
["bitfinex","BTCUSD",1749888909641,0.99395562,104990.0,104980.0,0.07486252]
["bitfinex","BTCUSD",1749888909866,0.99395562,104990.0,104980.0,0.05701785]
["bitfinex","BTCUSD",1749888910086,0.99395562,104990.0,104980.0,0.06817605]
["bitfinex","BTCUSD",1749888910530,0.99395562,104990.0,104980.0,0.05701936]
["bitfinex","BTCUSD",1749888910743,0.99395562,104990.0,104980.0,0.06594471]
["bitfinex","BTCUSD",1749888910959,0.99395562,104990.0,104980.0,0.0592507]
["bitfinex","BTCUSD",1749888911188,0.99395562,104990.0,104980.0,0.06817603]
["bitfinex","BTCUSD",1749888911421,0.99395562,104990.0,104980.0,0.05701935]
["bitfinex","BTCUSD",1749888911642,0.99395562,104990.0,104980.0,0.07487004]
["bitfinex","BTCUSD",1749888911846,0.99395562,104990.0,104980.0,0.07487031]
["bitfinex","BTCUSD",1749888912066,0.99395562,104990.0,104980.0,0.06817633]
["bitfinex","BTCUSD",1749888912321,0.99395562,104990.0,104980.0,0.07487041]
["bitfinex","BTCUSD",1749888912527,0.99395562,104990.0,104980.0,0.05032544]
["bitfinex","BTCUSD",1749888912727,0.99395562,104990.0,104980.0,0.0748704]
["bitfinex","BTCUSD",1749888913160,0.99395562,104990.0,104980.0,0.05925088]
["bitfinex","BTCUSD",1749888913373,0.99395562,104990.0,104980.0,0.06594496]
["bitfinex","BTCUSD",1749888913630,0.99395562,104990.0,104980.0,0.07487041]
["bitfinex","BTCUSD",1749888913850,0.99395562,104990.0,104980.0,0.0748704]
["bitfinex","BTCUSD",1749888914314,0.99395562,104990.0,104980.0,0.04809307]
["bitfinex","BTCUSD",1749888914546,0.99395562,104990.0,104980.0,0.06817228]
["bitfinex","BTCUSD",1749888914766,0.99395562,104990.0,104980.0,0.07486535]
["bitfinex","BTCUSD",1749888914981,0.99395562,104990.0,104980.0,0.05701716]
["bitfinex","BTCUSD",1749888915228,0.99395562,104990.0,104980.0,0.07486535]
["bitfinex","BTCUSD",1749888915564,0.99395562,104990.0,104980.0,0.07486688]
["bitfinex","BTCUSD",1749888916001,0.99395562,104990.0,104980.0,0.06594279]
["bitfinex","BTCUSD",1749888916262,1.05866734,104990.0,104980.0,0.02977433]
["bitfinex","BTCUSD",1749888916485,1.02246734,104990.0,104980.0,0.02977487]
["bitfinex","BTCUSD",1749888916705,1.02246734,104990.0,104980.0,0.02978011]
["bitfinex","BTCUSD",1749888916932,1.02246734,104990.0,104980.0,0.02978014]
["bitfinex","BTCUSD",1749888918712,1.02246734,104990.0,104980.0,0.02085343]
["bitfinex","BTCUSD",1749888918932,1.02246734,104990.0,104980.0,0.02978014]
["bitfinex","BTCUSD",1749888919154,1.02246734,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1749888919378,1.02246734,104990.0,104980.0,0.02085363]
["bitfinex","BTCUSD",1749888919608,1.02246734,104990.0,104980.0,0.01192681]
["bitfinex","BTCUSD",1749888919841,1.02246734,104990.0,104980.0,0.02978044]
["bitfinex","BTCUSD",1749888920306,1.02246734,104990.0,104980.0,0.0221]
["bitfinex","BTCUSD",1749888920524,1.02246734,104990.0,104980.0,0.0488799]
["bitfinex","BTCUSD",1749888920746,1.02246734,104990.0,104980.0,0.03102662]
["bitfinex","BTCUSD",1749888921181,1.02246734,104990.0,104980.0,0.04887987]
["bitfinex","BTCUSD",1749888921428,1.02246734,104990.0,104980.0,0.03102662]
["bitfinex","BTCUSD",1749888921853,1.02246734,104990.0,104980.0,0.04887987]
["bitfinex","BTCUSD",1749888922508,1.02246734,104990.0,104980.0,0.0221]
["bitfinex","BTCUSD",1749888922729,1.02246734,104990.0,104980.0,0.04887987]
["bitfinex","BTCUSD",1749888922952,0.82658734,104990.0,104980.0,0.04887987]
["bitfinex","BTCUSD",1749888923173,0.4663529,104990.0,104980.0,0.06697536]
["bitfinex","BTCUSD",1749888923400,0.4663529,104990.0,104980.0,0.06697486]
["bitfinex","BTCUSD",1749888923401,1.02242734,104990.0,104980.0,0.06697486]
["bitfinex","BTCUSD",1749888923615,0.99391562,104990.0,104980.0,0.06474333]
["bitfinex","BTCUSD",1749888923859,0.99391562,104990.0,104980.0,0.07366812]
["bitfinex","BTCUSD",1749888924109,0.99391562,104990.0,104980.0,0.0736671]
["bitfinex","BTCUSD",1749888924110,1.00344015,104990.0,104980.0,0.0736671]
["bitfinex","BTCUSD",1749888924330,1.00344015,104990.0,104980.0,0.07366691]
["bitfinex","BTCUSD",1749888924584,0.78736571,104990.0,104980.0,0.07366691]
["bitfinex","BTCUSD",1749888924787,1.34344015,104990.0,104980.0,0.07366658]
["bitfinex","BTCUSD",1749888925001,1.34344015,104990.0,104980.0,0.04689328]
["bitfinex","BTCUSD",1749888925240,1.34344015,104990.0,104980.0,0.05581571]
["bitfinex","BTCUSD",1749888925459,1.34344015,104990.0,104980.0,0.05581572]
["bitfinex","BTCUSD",1749888925680,1.33081961,104990.0,104980.0,0.06697002]
["bitfinex","BTCUSD",1749888925909,1.33081961,104990.0,104980.0,0.05804668]
["bitfinex","BTCUSD",1749888926132,1.33081961,104990.0,104980.0,0.07366257]
["bitfinex","BTCUSD",1749888926353,1.33081961,104990.0,104980.0,0.0402]
["bitfinex","BTCUSD",1749888926573,0.77474517,104990.0,104980.0,0.06473922]
["bitfinex","BTCUSD",1749888926794,1.33081961,104990.0,104980.0,0.06473922]
["bitfinex","BTCUSD",1749888927016,1.33081961,104990.0,104980.0,0.07366257]
["bitfinex","BTCUSD",1749888927239,0.77474517,104990.0,104980.0,0.07366257]
["bitfinex","BTCUSD",1749888927454,1.33081961,104990.0,104980.0,0.07366257]
["bitfinex","BTCUSD",1749888927693,1.33081961,104990.0,104980.0,0.06473922]
["bitfinex","BTCUSD",1749888927938,1.33081961,104990.0,104980.0,0.06697006]
["bitfinex","BTCUSD",1749888928158,1.33081961,104990.0,104980.0,0.07366257]
["bitfinex","BTCUSD",1749888928836,1.33081961,104990.0,104980.0,0.06473922]
["bitfinex","BTCUSD",1749888929047,1.33081961,104990.0,104980.0,0.07366257]
["bitfinex","BTCUSD",1749888929699,1.33081961,104990.0,104980.0,0.05581586]
["bitfinex","BTCUSD",1749888929918,1.33081961,104990.0,104980.0,0.07366257]
["bitfinex","BTCUSD",1749888930137,1.33081961,104990.0,104980.0,0.06473922]
["bitfinex","BTCUSD",1749888930359,1.33081961,104990.0,104980.0,0.05581586]
["bitfinex","BTCUSD",1749888930575,1.33081961,104990.0,104980.0,0.04912335]
["bitfinex","BTCUSD",1749888930816,1.33081961,104990.0,104980.0,0.05804671]
["bitfinex","BTCUSD",1749888930993,1.33081961,104990.0,104980.0,0.04912335]
["bitfinex","BTCUSD",1749888931246,0.77474517,104990.0,104980.0,0.06697006]
["bitfinex","BTCUSD",1749888931512,1.33081961,104990.0,104980.0,0.07366256]
["bitfinex","BTCUSD",1749888931953,1.33081961,104990.0,104980.0,0.07366257]
["bitfinex","BTCUSD",1749888932611,1.33081961,104990.0,104980.0,0.07366288]
["bitfinex","BTCUSD",1749888932824,1.33081961,104990.0,104980.0,0.07366372]
["bitfinex","BTCUSD",1749888933472,1.33081961,104990.0,104980.0,0.06474006]
["bitfinex","BTCUSD",1749888933699,1.33081961,104990.0,104980.0,0.06697098]
["bitfinex","BTCUSD",1749888933921,1.33081961,104990.0,104980.0,0.0558164]
["bitfinex","BTCUSD",1749888934143,1.33081961,104990.0,104980.0,0.04689274]
["bitfinex","BTCUSD",1749888934362,1.33081961,104990.0,104980.0,0.07366372]
["bitfinex","BTCUSD",1749888934576,1.33081961,104990.0,104980.0,0.04689274]
["bitfinex","BTCUSD",1749888934793,1.33081961,104990.0,104980.0,0.04912366]
["bitfinex","BTCUSD",1749888935007,1.33081961,104990.0,104980.0,0.07366372]
["bitfinex","BTCUSD",1749888935235,1.33081961,104990.0,104980.0,0.07366335]
["bitfinex","BTCUSD",1749888935419,1.33081961,104990.0,104980.0,0.07366316]
["bitfinex","BTCUSD",1749888935676,1.33081961,104990.0,104980.0,0.05581609]
["bitfinex","BTCUSD",1749888935903,1.33081961,104990.0,104980.0,0.07366331]
["bitfinex","BTCUSD",1749888936124,0.5502077,104990.0,104980.0,0.30393093]
["bitfinex","BTCUSD",1749888936332,1.30212214,104990.0,104980.0,0.08604572]
["bitfinex","BTCUSD",1749888936565,1.30212214,104990.0,104980.0,0.10389273]
["bitfinex","BTCUSD",1749888936781,1.30212214,104990.0,104980.0,0.29440518]
["bitfinex","BTCUSD",1749888936994,1.30212214,104990.0,104980.0,0.09496919]
["bitfinex","BTCUSD",1749888937209,1.30212214,104990.0,104980.0,0.1038927]
["bitfinex","BTCUSD",1749888937418,1.30212214,104990.0,104980.0,0.08604567]
["bitfinex","BTCUSD",1749888937620,1.30212214,104990.0,104980.0,0.1038927]
["bitfinex","BTCUSD",1749888938072,1.30212214,104990.0,104980.0,0.09496919]
["bitfinex","BTCUSD",1749888938286,1.30212214,104990.0,104980.0,0.27878903]
["bitfinex","BTCUSD",1749888938499,1.30212214,104990.0,104980.0,0.27370123]
["bitfinex","BTCUSD",1749888938729,0.7460477,104990.0,104980.0,0.26761061]
["bitfinex","BTCUSD",1749888938952,1.30212214,104990.0,104980.0,0.26537969]
["bitfinex","BTCUSD",1749888939175,1.30212214,104990.0,104980.0,0.28322654]
["bitfinex","BTCUSD",1749888939392,1.30212214,104990.0,104980.0,0.26537969]
["bitfinex","BTCUSD",1749888939611,0.42217763,104990.0,104980.0,0.45827662]
["bitfinex","BTCUSD",1749888939830,0.42217763,104990.0,104980.0,0.40135051]
["bitfinex","BTCUSD",1749888939831,1.12048722,104990.0,104980.0,0.40135051]
["bitfinex","BTCUSD",1749888940047,1.12048722,104990.0,104980.0,0.40803636]
["bitfinex","BTCUSD",1749888940262,1.31098155,104990.0,104980.0,0.40803635]
["bitfinex","BTCUSD",1749888940469,1.12048722,104990.0,104980.0,0.40803638]
["bitfinex","BTCUSD",1749888940679,1.12466617,104990.0,104980.0,0.40803665]
["bitfinex","BTCUSD",1749888940908,1.32050617,104990.0,104980.0,0.40803647]
["bitfinex","BTCUSD",1749888941131,0.76443173,104990.0,104980.0,0.39019359]
["bitfinex","BTCUSD",1749888941350,1.32050617,104990.0,104980.0,0.39019365]
["bitfinex","BTCUSD",1749888941568,1.32050617,104990.0,104980.0,0.39019362]
["bitfinex","BTCUSD",1749888941832,1.32050617,104990.0,104980.0,0.39019358]
["bitfinex","BTCUSD",1749888942051,1.32050617,104990.0,104980.0,0.40803647]
["bitfinex","BTCUSD",1749888942296,1.32050617,104990.0,104980.0,0.39019358]
["bitfinex","BTCUSD",1749888942511,0.97449184,104990.0,104980.0,0.39911503]
["bitfinex","BTCUSD",1749888942727,0.95544269,104990.0,104980.0,0.44915753]
["bitfinex","BTCUSD",1749888942942,1.12048722,104990.0,104980.0,0.4603091]
["bitfinex","BTCUSD",1749888943159,1.12048722,104990.0,104980.0,0.44915756]
["bitfinex","BTCUSD",1749888943369,1.12048713,104990.0,104980.0,0.4669998]
["bitfinex","BTCUSD",1749888943591,1.11096269,104990.0,104980.0,0.44915755]
["bitfinex","BTCUSD",1749888943810,1.12048722,104990.0,104980.0,0.44246668]
["bitfinex","BTCUSD",1749888944034,1.12048722,104990.0,104980.0,0.46030943]
["bitfinex","BTCUSD",1749888944254,1.12048722,104990.0,104980.0,0.37458106]
["bitfinex","BTCUSD",1749888944476,0.55488825,104990.0,104980.0,0.40134504]
["bitfinex","BTCUSD",1749888944669,1.11096269,104990.0,104980.0,0.40803602]
["bitfinex","BTCUSD",1749888944897,1.11096269,104990.0,104980.0,0.40803601]
["bitfinex","BTCUSD",1749888945126,1.11096269,104990.0,104980.0,0.40803596]
["bitfinex","BTCUSD",1749888945366,1.11096269,104990.0,104980.0,0.49749404]
["bitfinex","BTCUSD",1749888945598,1.11096269,104990.0,104980.0,0.50417043]
["bitfinex","BTCUSD",1749888945823,1.11096269,104990.0,104980.0,0.50415879]
["bitfinex","BTCUSD",1749888946028,1.1109626,104990.0,104980.0,0.50415879]
["bitfinex","BTCUSD",1749888946486,1.1109626,104990.0,104980.0,0.50414549]
["bitfinex","BTCUSD",1749888946776,1.12048695,104990.0,104980.0,0.49746256]
["bitfinex","BTCUSD",1749888946994,1.12048695,104990.0,104980.0,0.47964104]
["bitfinex","BTCUSD",1749888947213,1.12048686,104990.0,104980.0,0.47964107]
["bitfinex","BTCUSD",1749888947431,1.12048686,104990.0,104980.0,0.48632414]
["bitfinex","BTCUSD",1749888947586,1.12048686,104990.0,104980.0,0.47741337]
["bitfinex","BTCUSD",1749888947802,0.31045831,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1749888948011,1.06233275,105000.0,104990.0,0.32540934]
["bitfinex","BTCUSD",1749888948270,0.8972894,105000.0,104990.0,0.32540901]
["bitfinex","BTCUSD",1749888948441,1.07185637,105000.0,104990.0,0.32540891]
["bitfinex","BTCUSD",1749888948645,1.07185637,105000.0,104990.0,0.32540889]
["bitfinex","BTCUSD",1749888948857,0.86653275,105000.0,104990.0,0.32540886]
["bitfinex","BTCUSD",1749888949058,0.50625831,105000.0,104990.0,0.30758836]
["bitfinex","BTCUSD",1749888949222,0.50625831,105000.0,104990.0,0.32540826]
["bitfinex","BTCUSD",1749888949223,1.07181628,105000.0,104990.0,0.32540826]
["bitfinex","BTCUSD",1749888949547,1.06229275,105000.0,104990.0,0.3187258]
["bitfinex","BTCUSD",1749888949741,0.36026184,105000.0,104990.0,0.32540827]
["bitfinex","BTCUSD",1749888949965,1.07181628,105000.0,104990.0,0.31872604]
["bitfinex","BTCUSD",1749888950170,1.0813399,105000.0,104990.0,0.32540859]
["bitfinex","BTCUSD",1749888950417,1.27181609,105000.0,104990.0,0.3009059]
["bitfinex","BTCUSD",1749888950626,1.2813398,105000.0,104990.0,0.28205632]
["bitfinex","BTCUSD",1749888950852,1.62260799,105000.0,104990.0,0.26362182]
["bitfinex","BTCUSD",1749888951063,1.81836799,105000.0,104990.0,0.28205697]
["bitfinex","BTCUSD",1749888951275,1.81836799,105000.0,104990.0,0.23814032]
["bitfinex","BTCUSD",1749888951484,1.58600048,105000.0,104990.0,0.23643394]
["bitfinex","BTCUSD",1749888951725,1.58600048,105000.0,104990.0,0.21861258]
["bitfinex","BTCUSD",1749888951935,1.58600048,105000.0,104990.0,0.26355788]
["bitfinex","BTCUSD",1749888952580,1.58600048,105000.0,104990.0,0.2368265]
["bitfinex","BTCUSD",1749888952790,1.58600048,105000.0,104990.0,0.25466343]
["bitfinex","BTCUSD",1749888953004,1.58600048,105000.0,104990.0,0.24574715]
["bitfinex","BTCUSD",1749888953425,1.58600048,105000.0,104990.0,0.26357971]
["bitfinex","BTCUSD",1749888953631,1.58600048,105000.0,104990.0,0.23683087]
["bitfinex","BTCUSD",1749888954052,1.58600048,105000.0,104990.0,0.24797622]
["bitfinex","BTCUSD",1749888954279,1.58600048,105000.0,104990.0,0.24574715]
["bitfinex","BTCUSD",1749888954485,1.58600048,105000.0,104990.0,0.26357971]
["bitfinex","BTCUSD",1749888954908,1.39024048,105000.0,104990.0,0.24574715]
["bitfinex","BTCUSD",1749888955111,1.58600048,105000.0,104990.0,0.25463087]
["bitfinex","BTCUSD",1749888955259,1.58600048,105000.0,104990.0,0.28137971]
["bitfinex","BTCUSD",1749888955461,1.58600048,105000.0,104990.0,0.28421703]
["bitfinex","BTCUSD",1749888955670,1.58600048,105000.0,104990.0,0.29090424]
["bitfinex","BTCUSD",1749888955870,1.58600048,105000.0,104990.0,0.35057507]
["bitfinex","BTCUSD",1749888956305,1.58600048,105000.0,104990.0,0.3438858]
["bitfinex","BTCUSD",1749888956508,1.58600048,105000.0,104990.0,0.34388168]
["bitfinex","BTCUSD",1749888956714,1.58600048,105000.0,104990.0,0.29089651]
["bitfinex","BTCUSD",1749888956949,1.58600048,105000.0,104990.0,0.30042086]
["bitfinex","BTCUSD",1749888957571,1.58600048,105000.0,104990.0,0.28482098]
["bitfinex","BTCUSD",1749888957776,1.58600048,105000.0,104990.0,0.29089651]
["bitfinex","BTCUSD",1749888958187,1.58600048,105000.0,104990.0,0.27306807]
["bitfinex","BTCUSD",1749888958395,1.58600048,105000.0,104990.0,0.29089651]
["bitfinex","BTCUSD",1749888959458,1.58600048,105000.0,104990.0,0.08135303]
["bitfinex","BTCUSD",1749888959666,1.51743258,105000.0,104990.0,0.0629141]
["bitfinex","BTCUSD",1749888959869,1.51743258,105000.0,104990.0,0.06352459]
["bitfinex","BTCUSD",1749888960082,1.51743258,105000.0,104990.0,0.08135303]
["bitfinex","BTCUSD",1749888960299,1.50790887,105000.0,104990.0,0.06514266]
["bitfinex","BTCUSD",1749888960726,1.50790887,105000.0,104990.0,0.07182832]
["bitfinex","BTCUSD",1749888960943,1.31214887,105000.0,104990.0,0.0451141]
["bitfinex","BTCUSD",1749888961170,1.50790887,105000.0,104990.0,0.05402832]
["bitfinex","BTCUSD",1749888961382,1.50790887,105000.0,104990.0,0.03619988]
["bitfinex","BTCUSD",1749888961593,1.50790887,105000.0,104990.0,0.05402832]
["bitfinex","BTCUSD",1749888962230,1.50790887,105000.0,104990.0,0.03619988]
["bitfinex","BTCUSD",1749888962459,1.50790887,105000.0,104990.0,0.02728566]
["bitfinex","BTCUSD",1749888962669,1.50790887,105000.0,104990.0,0.05406013]
["bitfinex","BTCUSD",1749888962877,1.50790887,105000.0,104990.0,0.02729207]
["bitfinex","BTCUSD",1749888963095,1.50790887,105000.0,104990.0,0.05406036]
["bitfinex","BTCUSD",1749888963555,1.50790887,105000.0,104990.0,0.04513761]
["bitfinex","BTCUSD",1749888963780,1.50790887,105000.0,104990.0,0.0206]
["bitfinex","BTCUSD",1749888963995,1.50790887,105000.0,104990.0,0.02952277]
["bitfinex","BTCUSD",1749888964202,1.50790887,105000.0,104990.0,0.03621484]
["bitfinex","BTCUSD",1749888964435,1.50790887,105000.0,104990.0,0.04513761]
["bitfinex","BTCUSD",1749888964675,1.50790887,105000.0,104990.0,0.0302614]
["bitfinex","BTCUSD",1749888964880,1.50790887,105000.0,104990.0,0.06372178]
["bitfinex","BTCUSD",1749888965526,1.53070543,105000.0,104990.0,0.05479901]
["bitfinex","BTCUSD",1749888965755,1.53070543,105000.0,104990.0,0.06372178]
["bitfinex","BTCUSD",1749888966199,1.53070543,105000.0,104990.0,0.04587624]
["bitfinex","BTCUSD",1749888966443,1.53070543,105000.0,104990.0,0.06372178]
["bitfinex","BTCUSD",1749888966889,1.53070543,105000.0,104990.0,0.05702971]
["bitfinex","BTCUSD",1749888967154,1.53070543,105000.0,104990.0,0.03695347]
["bitfinex","BTCUSD",1749888967368,1.53070543,105000.0,104990.0,0.05702971]
["bitfinex","BTCUSD",1749888968026,1.53070543,105000.0,104990.0,0.03918417]
["bitfinex","BTCUSD",1749888968241,1.53070543,105000.0,104990.0,0.06372178]
["bitfinex","BTCUSD",1749888968450,1.53070543,105000.0,104990.0,0.04587624]
["bitfinex","BTCUSD",1749888968665,1.53070543,105000.0,104990.0,0.05702971]
["bitfinex","BTCUSD",1749888968878,1.53070543,105000.0,104990.0,0.06372178]
["bitfinex","BTCUSD",1749888969134,1.53070543,105000.0,104990.0,0.03918417]
["bitfinex","BTCUSD",1749888969344,1.53070543,105000.0,104990.0,0.06537624]
["bitfinex","BTCUSD",1749888969601,1.53070543,105000.0,104990.0,0.08322178]
["bitfinex","BTCUSD",1749888969781,1.53070543,105000.0,104990.0,0.07652971]
["bitfinex","BTCUSD",1749888969999,1.53070543,105000.0,104990.0,0.06760694]
["bitfinex","BTCUSD",1749888970201,1.53070543,105000.0,104990.0,0.05868417]
["bitfinex","BTCUSD",1749888970404,1.53070543,105000.0,104990.0,0.06760694]
["bitfinex","BTCUSD",1749888970613,1.53070543,105000.0,104990.0,0.08322178]
["bitfinex","BTCUSD",1749888970831,1.53070543,105000.0,104990.0,0.07429901]
["bitfinex","BTCUSD",1749888971037,1.53070543,105000.0,104990.0,0.05645347]
["bitfinex","BTCUSD",1749888971246,1.53070543,105000.0,104990.0,0.07429901]
["bitfinex","BTCUSD",1749888971444,1.53070543,105000.0,104990.0,0.08322178]
["bitfinex","BTCUSD",1749888971870,1.53070543,105000.0,104990.0,0.06537772]
["bitfinex","BTCUSD",1749888972025,1.53070543,105000.0,104990.0,0.08322915]
["bitfinex","BTCUSD",1749888972262,1.53070543,105000.0,104990.0,0.07430442]
["bitfinex","BTCUSD",1749888972634,1.53070543,105000.0,104990.0,0.06537968]
["bitfinex","BTCUSD",1749888972869,1.53070543,105000.0,104990.0,0.06761087]
["bitfinex","BTCUSD",1749888973078,1.53070543,105000.0,104990.0,0.0765356]
["bitfinex","BTCUSD",1749888973294,1.53070543,105000.0,104990.0,0.08322915]
["bitfinex","BTCUSD",1749888973520,1.53070543,105000.0,104990.0,0.05868613]
["bitfinex","BTCUSD",1749888973732,1.53070543,105000.0,104990.0,0.08322915]
["bitfinex","BTCUSD",1749888975287,1.53070543,105000.0,104990.0,0.07430442]
["bitfinex","BTCUSD",1749888975493,1.53070543,105000.0,104990.0,0.08322915]
["bitfinex","BTCUSD",1749888975697,1.53070543,105000.0,104990.0,0.06538595]
["bitfinex","BTCUSD",1749888975947,1.53070543,105000.0,104990.0,0.05645495]
["bitfinex","BTCUSD",1749888976148,1.53070543,105000.0,104990.0,0.06539065]
["bitfinex","BTCUSD",1749888976393,1.53070543,105000.0,104990.0,0.08325265]
["bitfinex","BTCUSD",1749888976801,1.53070543,105000.0,104990.0,0.07432196]
["bitfinex","BTCUSD",1749888976939,1.53070543,105000.0,104990.0,0.05645976]
["bitfinex","BTCUSD",1749888977136,1.53070543,105000.0,104990.0,0.08325322]
["bitfinex","BTCUSD",1749888977354,1.53070543,105000.0,104990.0,0.06539091]
["bitfinex","BTCUSD",1749888977583,1.53070543,105000.0,104990.0,0.08325322]
["bitfinex","BTCUSD",1749888978299,1.53070543,105000.0,104990.0,0.05869255]
["bitfinex","BTCUSD",1749888978523,1.53070543,105000.0,104990.0,0.08325321]
["bitfinex","BTCUSD",1749888978951,1.53070543,105000.0,104990.0,0.08325317]
["bitfinex","BTCUSD",1749888979164,1.53070543,105000.0,104990.0,0.08325311]
["bitfinex","BTCUSD",1749888979346,1.53070543,105000.0,104990.0,0.0765548]
["bitfinex","BTCUSD",1749888979548,1.53070543,105000.0,104990.0,0.0653908]
["bitfinex","BTCUSD",1749888979788,1.53070543,105000.0,104990.0,0.0458908]
["bitfinex","BTCUSD",1749888980002,1.53070543,105000.0,104990.0,0.06375298]
["bitfinex","BTCUSD",1749888980434,1.53070543,105000.0,104990.0,0.05705467]
["bitfinex","BTCUSD",1749888980646,1.53070543,105000.0,104990.0,0.05482189]
["bitfinex","BTCUSD",1749888980866,1.53070543,105000.0,104990.0,0.06375298]
["bitfinex","BTCUSD",1749888981088,1.53070543,105000.0,104990.0,0.05705467]
["bitfinex","BTCUSD",1749888981536,1.53070543,105000.0,104990.0,0.06375298]
["bitfinex","BTCUSD",1749888981739,1.53070543,105000.0,104990.0,0.05482192]
["bitfinex","BTCUSD",1749888981947,1.53070543,105000.0,104990.0,0.06375302]
["bitfinex","BTCUSD",1749888982078,1.53070543,105000.0,104990.0,0.06375298]
["bitfinex","BTCUSD",1749888982474,1.53070543,105000.0,104990.0,0.0458908]
["bitfinex","BTCUSD",1749888982690,1.53070543,105000.0,104990.0,0.06375298]
["bitfinex","BTCUSD",1749888983445,1.53070543,105000.0,104990.0,0.04812358]
["bitfinex","BTCUSD",1749888983627,1.53070543,105000.0,104990.0,0.06375287]
["bitfinex","BTCUSD",1749888983836,1.53070543,105000.0,104990.0,0.06375281]
["bitfinex","BTCUSD",1749888984038,1.53070543,105000.0,104990.0,0.05482178]
["bitfinex","BTCUSD",1749888984251,1.53070543,105000.0,104990.0,0.10439357]
["bitfinex","BTCUSD",1749888984451,1.53070543,105000.0,104990.0,0.09769526]
["bitfinex","BTCUSD",1749888984663,1.53070543,105000.0,104990.0,0.10573146]
["bitfinex","BTCUSD",1749888984866,1.53070543,105000.0,104990.0,0.0650907]
["bitfinex","BTCUSD",1749888985066,1.53070543,105000.0,104990.0,0.08295277]
["bitfinex","BTCUSD",1749888985482,1.53070543,105000.0,104990.0,0.2542471]
["bitfinex","BTCUSD",1749888985723,1.53070543,105000.0,104990.0,0.04812347]
["bitfinex","BTCUSD",1749888985953,1.53070543,105000.0,104990.0,0.0458907]
["bitfinex","BTCUSD",1749888986199,1.53070543,105000.0,104990.0,0.04812347]
["bitfinex","BTCUSD",1749888986443,1.53070543,105000.0,104990.0,0.06375264]
["bitfinex","BTCUSD",1749888986663,1.53070543,105000.0,104990.0,0.04812337]
["bitfinex","BTCUSD",1749888986878,1.53070543,105000.0,104990.0,0.04615259]
["bitfinex","BTCUSD",1749888987100,1.54890543,105000.0,104990.0,0.0461534]
["bitfinex","BTCUSD",1749888987317,1.54890543,105000.0,104990.0,0.04615344]
["bitfinex","BTCUSD",1749888987575,1.54890543,105000.0,104990.0,0.03722268]
["bitfinex","BTCUSD",1749888987772,1.54890543,105000.0,104990.0,0.03722262]
["bitfinex","BTCUSD",1749888988182,1.53070543,105000.0,104990.0,0.04615397]
["bitfinex","BTCUSD",1749888988341,1.53070543,105000.0,104990.0,0.04615415]
["bitfinex","BTCUSD",1749888988546,1.53070543,105000.0,104990.0,0.02829135]
["bitfinex","BTCUSD",1749888988743,1.53070543,105000.0,104990.0,0.03722274]
["bitfinex","BTCUSD",1749888988959,1.53070543,105000.0,104990.0,0.02159279]
["bitfinex","BTCUSD",1749888989176,1.53070543,105000.0,104990.0,0.02829133]
["bitfinex","BTCUSD",1749888989379,1.53070543,105000.0,104990.0,0.03945554]
["bitfinex","BTCUSD",1749888989806,1.53070543,105000.0,104990.0,0.04615407]
["bitfinex","BTCUSD",1749888990048,1.53070543,105000.0,104990.0,0.03722269]
["bitfinex","BTCUSD",1749888990246,1.53070543,105000.0,104990.0,0.02829132]
["bitfinex","BTCUSD",1749888990453,1.53070543,105000.0,104990.0,0.0461541]
["bitfinex","BTCUSD",1749888990663,1.53070543,105000.0,104990.0,0.04615409]
["bitfinex","BTCUSD",1749888991084,1.53070543,105000.0,104990.0,0.03945554]
["bitfinex","BTCUSD",1749888991291,1.53070543,105000.0,104990.0,0.04689131]
["bitfinex","BTCUSD",1749888991517,1.53070543,105000.0,104990.0,0.06475406]
["bitfinex","BTCUSD",1749888991723,1.53070543,105000.0,104990.0,0.04615405]
["bitfinex","BTCUSD",1749888991930,1.53070543,105000.0,104990.0,0.0282913]
["bitfinex","BTCUSD",1749888992141,1.53070543,105000.0,104990.0,0.04615408]
["bitfinex","BTCUSD",1749888992322,1.53070543,105000.0,104990.0,0.03945555]
["bitfinex","BTCUSD",1749888992746,1.53070543,105000.0,104990.0,0.04615409]
["bitfinex","BTCUSD",1749888992982,1.53070543,105000.0,104990.0,0.02829132]
["bitfinex","BTCUSD",1749888993205,1.53070543,105000.0,104990.0,0.0580555]
["bitfinex","BTCUSD",1749888993423,1.53070543,105000.0,104990.0,0.03795992]
["bitfinex","BTCUSD",1749888993648,1.53070543,105000.0,104990.0,0.04912413]
["bitfinex","BTCUSD",1749888993890,1.53070543,105000.0,104990.0,0.06475401]
["bitfinex","BTCUSD",1749888994121,1.53070543,105000.0,104990.0,0.08261674]
["bitfinex","BTCUSD",1749888994336,1.53070543,105000.0,104990.0,0.05805549]
["bitfinex","BTCUSD",1749888994553,1.53070543,105000.0,104990.0,0.08261674]
["bitfinex","BTCUSD",1749888995002,1.53070543,105000.0,104990.0,0.07591822]
["bitfinex","BTCUSD",1749888995274,1.53070543,105000.0,104990.0,0.07368538]
["bitfinex","BTCUSD",1749888995935,1.53070543,105000.0,104990.0,0.0826165]
["bitfinex","BTCUSD",1749888996135,1.53070543,105000.0,104990.0,0.08315375]
["bitfinex","BTCUSD",1749888996391,1.53070543,105000.0,104990.0,0.07422253]
["bitfinex","BTCUSD",1749888996582,1.53070543,105000.0,104990.0,0.08315373]
["bitfinex","BTCUSD",1749888996702,1.53070543,105000.0,104990.0,0.10101615]
["bitfinex","BTCUSD",1749888996933,1.53070543,105000.0,104990.0,0.09431775]
["bitfinex","BTCUSD",1749888997148,1.53070543,105000.0,104990.0,0.10101618]
["bitfinex","BTCUSD",1749888997331,1.53070543,105000.0,104990.0,0.10101621]
["bitfinex","BTCUSD",1749888997969,1.53070543,105000.0,104990.0,0.09431777]
["bitfinex","BTCUSD",1749888998166,1.53070543,105000.0,104990.0,0.10101616]
["bitfinex","BTCUSD",1749888998411,1.53070543,105000.0,104990.0,0.08315182]
["bitfinex","BTCUSD",1749888998617,0.97463099,105000.0,104990.0,0.10101038]
["bitfinex","BTCUSD",1749888998827,1.88860543,105000.0,104990.0,0.06401034]
["bitfinex","BTCUSD",1749888999036,7.90966414,105000.0,104990.0,0.03945354]
["bitfinex","BTCUSD",1749888999254,7.93827614,105000.0,104990.0,0.03945354]
["bitfinex","BTCUSD",1749888999457,7.38220804,105000.0,104990.0,0.03052413]
["bitfinex","BTCUSD",1749888999620,7.24986544,105000.0,104990.0,0.03052413]
["bitfinex","BTCUSD",1749888999833,7.44034163,105000.0,104990.0,0.03052413]
["bitfinex","BTCUSD",1749889000044,7.44034163,105000.0,104990.0,0.02952413]
["bitfinex","BTCUSD",1749889000453,7.44234163,105000.0,104990.0,0.02952413]
["bitfinex","BTCUSD",1749889001218,7.24658163,105000.0,104990.0,0.02952413]
["bitfinex","BTCUSD",1749889001427,7.44230163,105000.0,104990.0,0.02752413]
["bitfinex","BTCUSD",1749889001614,7.44430163,105000.0,104990.0,0.02752413]
["bitfinex","BTCUSD",1749889002126,7.15243241,105000.0,104990.0,0.02752413]
["bitfinex","BTCUSD",1749889002343,7.34815241,105000.0,104990.0,0.02752413]
["bitfinex","BTCUSD",1749889004271,7.34815241,105000.0,104990.0,0.01799709]
["bitfinex","BTCUSD",1749889004474,7.34815241,105000.0,104990.0,0.00847005]
["bitfinex","BTCUSD",1749889005622,7.31966004,105000.0,104990.0,0.00847005]
["bitfinex","BTCUSD",1749889006574,7.12394004,105000.0,104990.0,0.00847005]
["bitfinex","BTCUSD",1749889006759,7.31970004,105000.0,104990.0,0.00847005]
["bitfinex","BTCUSD",1749889007517,7.31970004,105000.0,104970.0,0.0191]
["bitfinex","BTCUSD",1749889007518,0.20956308,104980.0,104970.0,0.0191]
["bitfinex","BTCUSD",1749889007717,0.93774458,104980.0,104970.0,0.04732921]
["bitfinex","BTCUSD",1749889007942,0.93774458,104980.0,104970.0,0.0384]
["bitfinex","BTCUSD",1749889008153,0.93774458,104980.0,104970.0,0.04732921]
["bitfinex","BTCUSD",1749889008358,0.94707365,104980.0,104970.0,0.04732921]
["bitfinex","BTCUSD",1749889008811,0.97568665,104980.0,104970.0,0.0404]
["bitfinex","BTCUSD",1749889009017,0.97568665,104980.0,104970.0,0.0414]
["bitfinex","BTCUSD",1749889009236,0.97568665,104980.0,104970.0,0.05032925]
["bitfinex","BTCUSD",1749889009641,0.97568665,104980.0,104970.0,0.0414]
["bitfinex","BTCUSD",1749889009845,0.97568665,104980.0,104970.0,0.05032925]
["bitfinex","BTCUSD",1749889010081,0.97568665,104980.0,104970.0,0.03100574]
["bitfinex","BTCUSD",1749889010356,0.97568665,104980.0,104970.0,0.03100579]
["bitfinex","BTCUSD",1749889010591,0.97568665,104980.0,104970.0,0.0221]
["bitfinex","BTCUSD",1749889011040,0.97568665,104980.0,104970.0,0.03100581]
["bitfinex","BTCUSD",1749889012295,1.62791031,104980.0,104970.0,0.03100581]
["bitfinex","BTCUSD",1749889012478,1.62791031,104980.0,104970.0,0.0221]
["bitfinex","BTCUSD",1749889012726,1.62791031,104980.0,104970.0,0.03100583]
["bitfinex","BTCUSD",1749889012964,2.00956828,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749889013389,2.34451004,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749889014670,0.76567745,104960.0,104950.0,0.0355]
["bitfinex","BTCUSD",1749889014868,0.96143745,104960.0,104950.0,0.0355]
["bitfinex","BTCUSD",1749889015310,0.89994262,104960.0,104950.0,0.0355]
["bitfinex","BTCUSD",1749889015526,0.92856162,104960.0,104950.0,0.0355]
["bitfinex","BTCUSD",1749889015956,0.92856162,104960.0,104950.0,0.04454758]
["bitfinex","BTCUSD",1749889016646,0.92956162,104960.0,104950.0,0.05154758]
["bitfinex","BTCUSD",1749889017089,0.73380162,104960.0,104950.0,0.05154758]
["bitfinex","BTCUSD",1749889017303,1.30312194,104960.0,104950.0,0.03374758]
["bitfinex","BTCUSD",1749889018375,1.79770155,104960.0,104950.0,0.03374758]
["bitfinex","BTCUSD",1749889018585,1.81770155,104960.0,104950.0,0.01604758]
["bitfinex","BTCUSD",1749889018790,2.01770155,104960.0,104950.0,0.01604758]
["bitfinex","BTCUSD",1749889020562,2.15124331,104960.0,104950.0,0.01604758]
["bitfinex","BTCUSD",1749889021511,1.95448331,104960.0,104950.0,0.00904758]
["bitfinex","BTCUSD",1749889021727,2.07938299,104960.0,104950.0,4.758e-05]
["bitfinex","BTCUSD",1749889021933,2.08038299,104960.0,104950.0,4.758e-05]
["bitfinex","BTCUSD",1749889023408,1.29380162,104960.0,104950.0,4.758e-05]
["bitfinex","BTCUSD",1749889023625,1.29380162,104960.0,104950.0,0.01914758]
["bitfinex","BTCUSD",1749889023841,0.57922201,104960.0,104950.0,0.03844758]
["bitfinex","BTCUSD",1749889024063,0.56969503,104960.0,104950.0,0.25287057]
["bitfinex","BTCUSD",1749889024265,1.26003464,104960.0,104950.0,0.06230364]
["bitfinex","BTCUSD",1749889024476,1.26003464,104960.0,104950.0,0.03844758]
["bitfinex","BTCUSD",1749889025114,0.029619,104960.0,104950.0,0.24807074]
["bitfinex","BTCUSD",1749889025332,0.26248683,104960.0,104950.0,0.25959845]
["bitfinex","BTCUSD",1749889025573,0.26248683,104960.0,104950.0,0.26059845]
["bitfinex","BTCUSD",1749889026209,0.2052868,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889026418,0.21481369,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889026627,0.22434085,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889027092,0.22434076,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889027368,0.02858076,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889027611,0.21481369,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889027823,0.01905369,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889028018,0.05933369,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889028192,0.06886085,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889028405,0.5539133,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889028637,0.54438641,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889028839,0.0498068,104960.0,104950.0,0.27012597]
["bitfinex","BTCUSD",1749889028974,0.00952662,104960.0,104950.0,0.24209772]
["bitfinex","BTCUSD",1749889029178,0.04980662,104960.0,104950.0,0.25999772]
["bitfinex","BTCUSD",1749889029592,0.00952662,104960.0,104950.0,0.25999772]
["bitfinex","BTCUSD",1749889029785,0.05933333,104960.0,104950.0,0.25999772]
["bitfinex","BTCUSD",1749889030223,0.01905333,104960.0,104950.0,0.25999772]
["bitfinex","BTCUSD",1749889030551,0.05933333,104960.0,104950.0,0.25999772]
["bitfinex","BTCUSD",1749889030756,0.01905333,104960.0,104950.0,0.25999772]
["bitfinex","BTCUSD",1749889030935,0.86319761,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889031171,1.05891764,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889031350,1.04939139,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889031558,1.03986541,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889031756,1.04939148,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889032140,1.05039148,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889032355,1.05991764,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889033395,1.04086541,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889033602,1.05991755,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889034310,1.0694438,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889035331,1.05991755,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889035969,1.05039139,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889036187,0.88538541,104970.0,104960.0,0.25692999]
["bitfinex","BTCUSD",1749889036403,0.04128,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889038428,0.04124,104970.0,104960.0,0.42593629]
["bitfinex","BTCUSD",1749889039478,0.01052571,104970.0,104960.0,0.42593629]
["bitfinex","BTCUSD",1749889039667,0.05076571,104970.0,104960.0,0.42593629]
["bitfinex","BTCUSD",1749889040247,0.56439719,104970.0,104960.0,0.42593629]
["bitfinex","BTCUSD",1749889040476,0.56439719,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889041017,0.57392344,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889041244,0.56439719,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889042339,0.57392317,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889042556,0.57392317,104970.0,104960.0,0.4250039]
["bitfinex","BTCUSD",1749889043139,0.02005151,104970.0,104960.0,0.4250039]
["bitfinex","BTCUSD",1749889043344,0.06029151,104970.0,104960.0,0.4250039]
["bitfinex","BTCUSD",1749889043980,0.0698174,104970.0,104960.0,0.4250039]
["bitfinex","BTCUSD",1749889044348,0.0698174,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889044561,0.07934338,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889047684,0.05076571,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889047888,0.0602916,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889048625,0.06981767,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889048812,0.0602916,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889049004,0.0200516,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889049259,0.06981758,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889050484,0.07934374,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889050685,0.07934365,104970.0,104960.0,0.35317175]
["bitfinex","BTCUSD",1749889051104,0.58344951,104970.0,104960.0,0.50861175]
["bitfinex","BTCUSD",1749889051330,0.57392326,104970.0,104960.0,0.50861175]
["bitfinex","BTCUSD",1749889051842,0.58344942,104970.0,104960.0,0.50861175]
["bitfinex","BTCUSD",1749889053379,0.57392326,104970.0,104960.0,0.58138744]
["bitfinex","BTCUSD",1749889054034,0.57392326,104970.0,104960.0,0.50861175]
["bitfinex","BTCUSD",1749889054971,0.56439719,104970.0,104960.0,0.50861175]
["bitfinex","BTCUSD",1749889055159,0.05076571,104970.0,104960.0,0.50861175]
["bitfinex","BTCUSD",1749889055425,0.04124,104970.0,104960.0,0.50861175]
["bitfinex","BTCUSD",1749889056476,0.04124,104970.0,104960.0,0.51261175]
["bitfinex","BTCUSD",1749889056728,0.04024,104970.0,104960.0,0.60876097]
["bitfinex","BTCUSD",1749889057158,0.05686706,104980.0,104970.0,0.25960911]
["bitfinex","BTCUSD",1749889057365,0.04976498,104980.0,104970.0,0.35585087]
["bitfinex","BTCUSD",1749889057792,0.04024,104980.0,104970.0,0.35585087]
["bitfinex","BTCUSD",1749889058235,0.7785836,104990.0,104980.0,0.25958824]
["bitfinex","BTCUSD",1749889058455,0.83787239,104990.0,104980.0,0.35583]
["bitfinex","BTCUSD",1749889058636,0.8378723,104990.0,104980.0,0.51123]
["bitfinex","BTCUSD",1749889059273,0.83787221,104990.0,104980.0,0.51123]
["bitfinex","BTCUSD",1749889059479,0.8188236,104990.0,104980.0,0.51123]
["bitfinex","BTCUSD",1749889059883,0.8198236,104990.0,104980.0,0.51123]
["bitfinex","BTCUSD",1749889060973,0.81029961,104990.0,104980.0,0.51123]
["bitfinex","BTCUSD",1749889061194,0.80929961,104990.0,104980.0,0.51123]
["bitfinex","BTCUSD",1749889061912,0.81882351,104990.0,104980.0,0.51223]
["bitfinex","BTCUSD",1749889062154,0.80929961,104990.0,104980.0,0.51223]
["bitfinex","BTCUSD",1749889062374,0.80929961,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889063294,0.31472,104990.0,104980.0,0.54805857]
["bitfinex","BTCUSD",1749889063568,0.80929961,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889064635,0.76905961,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889064882,0.82834768,104990.0,104980.0,0.35783]
["bitfinex","BTCUSD",1749889065097,0.83787194,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889065310,0.82834768,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889065740,0.82834759,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889065961,0.83787185,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889066182,0.84739629,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889067655,0.83787185,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889067860,0.8473962,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889068914,0.85692073,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889069122,0.58244073,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889069788,0.5729162,104990.0,104980.0,0.53104968]
["bitfinex","BTCUSD",1749889070020,0.5729162,104990.0,104980.0,0.5399599]
["bitfinex","BTCUSD",1749889070244,0.58244073,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889070467,0.58244073,104990.0,104980.0,0.52214022]
["bitfinex","BTCUSD",1749889070711,0.5729162,104990.0,104980.0,0.52214022]
["bitfinex","BTCUSD",1749889070932,0.58244073,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889073640,0.58244073,104990.0,104980.0,0.53105006]
["bitfinex","BTCUSD",1749889074921,0.58244073,104990.0,104980.0,0.53105017]
["bitfinex","BTCUSD",1749889075136,0.58244073,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889075336,0.6438513,104990.0,104980.0,0.53105017]
["bitfinex","BTCUSD",1749889075551,0.6438513,104990.0,104980.0,0.53105016]
["bitfinex","BTCUSD",1749889075769,0.6438513,104990.0,104980.0,0.53105037]
["bitfinex","BTCUSD",1749889076426,0.6438513,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889076644,0.6438513,104990.0,104980.0,0.53105065]
["bitfinex","BTCUSD",1749889077101,0.6438513,104990.0,104980.0,0.51323]
["bitfinex","BTCUSD",1749889078709,0.0497639,104990.0,104980.0,0.43011123]
["bitfinex","BTCUSD",1749889078936,0.62480251,104990.0,104980.0,0.43011123]
["bitfinex","BTCUSD",1749889079170,0.62480251,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889079387,0.63432704,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889080274,0.04024,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889080504,0.60575408,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889080720,0.0497639,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889080946,0.61527816,104990.0,104980.0,0.60933922]
["bitfinex","BTCUSD",1749889081371,0.60575408,104990.0,104980.0,0.60933922]
["bitfinex","BTCUSD",1749889081988,0.60575408,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889082198,0.59623018,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889083634,0.60575417,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889084462,0.59623018,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889084680,0.55599018,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889084883,0.59623018,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889087493,0.60575408,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889087908,0.04024,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889088107,0.59623018,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889088688,0.59623018,104990.0,104980.0,0.58546723]
["bitfinex","BTCUSD",1749889090695,0.59623018,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889096082,0.04024,104990.0,104980.0,0.51319]
["bitfinex","BTCUSD",1749889096295,0.06984305,105000.0,104990.0,0.25746738]
["bitfinex","BTCUSD",1749889096505,0.61623018,105000.0,104990.0,0.25746738]
["bitfinex","BTCUSD",1749889096958,0.06024,105000.0,104990.0,0.35370914]
["bitfinex","BTCUSD",1749889097182,0.61623018,105000.0,104990.0,0.35370914]
["bitfinex","BTCUSD",1749889097818,0.61623018,105000.0,104990.0,0.35470914]
["bitfinex","BTCUSD",1749889098034,0.57599018,105000.0,104990.0,0.35470914]
["bitfinex","BTCUSD",1749889098243,0.61623018,105000.0,104990.0,0.35470914]
["bitfinex","BTCUSD",1749889098457,0.61623018,105000.0,104990.0,0.35570914]
["bitfinex","BTCUSD",1749889098896,0.62575317,105000.0,104990.0,0.35570914]
["bitfinex","BTCUSD",1749889099120,0.62575317,105000.0,104990.0,0.51106914]
["bitfinex","BTCUSD",1749889099353,0.62575317,105000.0,104990.0,0.49216914]
["bitfinex","BTCUSD",1749889099787,0.62575317,105000.0,104990.0,0.51002314]
["bitfinex","BTCUSD",1749889100014,0.63527634,105000.0,104990.0,0.51002314]
["bitfinex","BTCUSD",1749889100224,0.06976299,105000.0,104990.0,0.35466314]
["bitfinex","BTCUSD",1749889100434,0.63527643,105000.0,104990.0,0.35466314]
["bitfinex","BTCUSD",1749889100653,0.59503634,105000.0,104990.0,0.51000346]
["bitfinex","BTCUSD",1749889100861,0.62571317,105000.0,104990.0,0.51000346]
["bitfinex","BTCUSD",1749889101082,0.63523634,105000.0,104990.0,0.49216914]
["bitfinex","BTCUSD",1749889101287,0.06972299,105000.0,104990.0,0.51000346]
["bitfinex","BTCUSD",1749889101496,0.63523634,105000.0,104990.0,0.51000346]
["bitfinex","BTCUSD",1749889101918,0.62571317,105000.0,104990.0,0.51000344]
["bitfinex","BTCUSD",1749889102138,0.63523634,105000.0,104990.0,0.51000344]
["bitfinex","BTCUSD",1749889102551,0.63523634,105000.0,104990.0,0.49216914]
["bitfinex","BTCUSD",1749889102760,0.63523634,105000.0,104990.0,0.51000346]
["bitfinex","BTCUSD",1749889103189,0.62571317,105000.0,104990.0,0.49216914]
["bitfinex","BTCUSD",1749889103400,0.62571326,105000.0,104990.0,0.60242031]
["bitfinex","BTCUSD",1749889103603,0.0602,105000.0,104990.0,0.52860482]
["bitfinex","BTCUSD",1749889103815,0.62571317,105000.0,104990.0,0.52860491]
["bitfinex","BTCUSD",1749889104028,0.62571317,105000.0,104990.0,0.528605]
["bitfinex","BTCUSD",1749889104453,0.61619018,105000.0,104990.0,0.51076914]
["bitfinex","BTCUSD",1749889104660,0.61619018,105000.0,104990.0,0.52860496]
["bitfinex","BTCUSD",1749889104864,0.62571317,105000.0,104990.0,0.52860496]
["bitfinex","BTCUSD",1749889105299,0.0602,105000.0,104990.0,0.51076914]
["bitfinex","BTCUSD",1749889105513,0.61619018,105000.0,104990.0,0.52860474]
["bitfinex","BTCUSD",1749889105722,0.61619018,105000.0,104990.0,0.52860471]
["bitfinex","BTCUSD",1749889105936,0.61619018,105000.0,104990.0,0.52860486]
["bitfinex","BTCUSD",1749889106151,0.61619018,105000.0,104990.0,0.52860481]
["bitfinex","BTCUSD",1749889106342,0.61619018,105000.0,104990.0,0.51076914]
["bitfinex","BTCUSD",1749889106589,0.61619018,105000.0,104990.0,0.52860483]
["bitfinex","BTCUSD",1749889106774,0.61619018,105000.0,104990.0,0.52860472]
["bitfinex","BTCUSD",1749889107182,0.61619018,105000.0,104990.0,0.51076914]
["bitfinex","BTCUSD",1749889107385,0.0602,105000.0,104990.0,0.52860483]
["bitfinex","BTCUSD",1749889107601,0.0602,105000.0,104990.0,0.51076914]
["bitfinex","BTCUSD",1749889107805,0.0402,105000.0,104990.0,0.52860479]
["bitfinex","BTCUSD",1749889108005,0.0402,105000.0,104990.0,0.52860475]
["bitfinex","BTCUSD",1749889108242,0.8827423,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749889108452,0.9229423,105010.0,105000.0,0.35122328]
["bitfinex","BTCUSD",1749889108666,0.93246483,105010.0,105000.0,0.35122325]
["bitfinex","BTCUSD",1749889108859,0.93246483,105010.0,105000.0,0.35122323]
["bitfinex","BTCUSD",1749889109023,0.93246483,105010.0,105000.0,0.35122326]
["bitfinex","BTCUSD",1749889109234,0.93246483,105010.0,105000.0,0.35122324]
["bitfinex","BTCUSD",1749889109450,0.90278755,105010.0,105000.0,0.33312324]
["bitfinex","BTCUSD",1749889109684,0.93930048,105010.0,105000.0,0.31528827]
["bitfinex","BTCUSD",1749889109977,0.93930039,105010.0,105000.0,0.31528827]
["bitfinex","BTCUSD",1749889110208,0.93930039,105010.0,105000.0,0.33312665]
["bitfinex","BTCUSD",1749889110370,0.92977776,105010.0,105000.0,0.31528827]
["bitfinex","BTCUSD",1749889110555,0.92977776,105010.0,105000.0,0.33312665]
["bitfinex","BTCUSD",1749889110755,0.42620966,105010.0,105000.0,0.3893288]
["bitfinex","BTCUSD",1749889111050,0.92977786,105010.0,105000.0,0.3893288]
["bitfinex","BTCUSD",1749889111301,0.92977786,105010.0,105000.0,0.37149042]
["bitfinex","BTCUSD",1749889111472,0.92025523,105010.0,105000.0,0.37149042]
["bitfinex","BTCUSD",1749889111679,0.92025523,105010.0,105000.0,0.40932878]
["bitfinex","BTCUSD",1749889111867,0.92977776,105010.0,105000.0,0.40932878]
["bitfinex","BTCUSD",1749889112092,0.92025514,105010.0,105000.0,0.40932878]
["bitfinex","BTCUSD",1749889112305,0.41668722,105010.0,105000.0,0.42892878]
["bitfinex","BTCUSD",1749889112522,0.91073279,105010.0,105000.0,0.42892841]
["bitfinex","BTCUSD",1749889112741,0.92025514,105010.0,105000.0,0.41109042]
["bitfinex","BTCUSD",1749889112874,0.92025514,105010.0,105000.0,0.42892848]
["bitfinex","BTCUSD",1749889113074,0.92025514,105010.0,105000.0,0.40932854]
["bitfinex","BTCUSD",1749889113276,0.92025514,105010.0,105000.0,0.40932842]
["bitfinex","BTCUSD",1749889113477,0.92025514,105010.0,105000.0,0.39149042]
["bitfinex","BTCUSD",1749889114084,0.92025514,105010.0,105000.0,0.40932869]
["bitfinex","BTCUSD",1749889114332,0.92025514,105010.0,105000.0,0.40932871]
["bitfinex","BTCUSD",1749889114527,0.91073279,105010.0,105000.0,0.33528827]
["bitfinex","BTCUSD",1749889114664,0.91073279,105010.0,105000.0,0.35312651]
["bitfinex","BTCUSD",1749889114865,0.91073279,105010.0,105000.0,0.33528827]
["bitfinex","BTCUSD",1749889115068,0.91073279,105010.0,105000.0,0.35312651]
["bitfinex","BTCUSD",1749889115277,0.91073279,105010.0,105000.0,0.35312652]
["bitfinex","BTCUSD",1749889115478,0.57073279,105010.0,105000.0,0.35312652]
["bitfinex","BTCUSD",1749889115730,0.5707327,105010.0,105000.0,0.44638938]
["bitfinex","BTCUSD",1749889115971,0.58025487,105010.0,105000.0,0.44640839]
["bitfinex","BTCUSD",1749889116457,0.56108058,105010.0,105000.0,0.42855116]
["bitfinex","BTCUSD",1749889116683,0.56108058,105010.0,105000.0,0.35478827]
["bitfinex","BTCUSD",1749889117122,0.56108058,105010.0,105000.0,0.37264548]
["bitfinex","BTCUSD",1749889117347,0.56108058,105010.0,105000.0,0.37264549]
["bitfinex","BTCUSD",1749889117787,0.56108058,105010.0,105000.0,0.3726243]
["bitfinex","BTCUSD",1749889118025,0.56108058,105010.0,105000.0,0.37262432]
["bitfinex","BTCUSD",1749889118268,0.56108058,105010.0,105000.0,0.44637699]
["bitfinex","BTCUSD",1749889118499,0.57060275,105010.0,105000.0,0.44637681]
["bitfinex","BTCUSD",1749889118730,0.57060275,105010.0,105000.0,0.42854094]
["bitfinex","BTCUSD",1749889118967,0.57060275,105010.0,105000.0,0.44637709]
["bitfinex","BTCUSD",1749889119414,0.57060275,105010.0,105000.0,0.37262442]
["bitfinex","BTCUSD",1749889119651,0.58972245,105010.0,105000.0,0.37262442]
["bitfinex","BTCUSD",1749889120086,0.58972245,105010.0,105000.0,0.37262443]
["bitfinex","BTCUSD",1749889120519,0.59924498,105010.0,105000.0,0.35312444]
["bitfinex","BTCUSD",1749889120724,0.58972245,105010.0,105000.0,0.35312444]
["bitfinex","BTCUSD",1749889120941,0.58972245,105010.0,105000.0,0.35312446]
["bitfinex","BTCUSD",1749889121159,0.59924498,105010.0,105000.0,0.33528827]
["bitfinex","BTCUSD",1749889121374,0.59924489,105010.0,105000.0,0.35312446]
["bitfinex","BTCUSD",1749889121591,0.58972245,105010.0,105000.0,0.35312444]
["bitfinex","BTCUSD",1749889121825,0.59924498,105010.0,105000.0,0.33528827]
["bitfinex","BTCUSD",1749889122072,0.59924498,105010.0,105000.0,0.35312445]
["bitfinex","BTCUSD",1749889122284,0.59924498,105010.0,105000.0,0.35312453]
["bitfinex","BTCUSD",1749889122503,0.59924498,105010.0,105000.0,0.35312452]
["bitfinex","BTCUSD",1749889123150,0.59924498,105010.0,105000.0,0.33528827]
["bitfinex","BTCUSD",1749889123151,0.59924489,105010.0,105000.0,0.33528827]
["bitfinex","BTCUSD",1749889123374,0.60876761,105010.0,105000.0,0.48868452]
["bitfinex","BTCUSD",1749889123590,0.60876752,105010.0,105000.0,0.48868468]
["bitfinex","BTCUSD",1749889123807,0.60876752,105010.0,105000.0,0.47084827]
["bitfinex","BTCUSD",1749889124023,0.60876752,105010.0,105000.0,0.48868456]
["bitfinex","BTCUSD",1749889124024,0.43963823,105010.0,105000.0,0.48868456]
["bitfinex","BTCUSD",1749889124444,0.45869503,105010.0,105000.0,0.4886845]
["bitfinex","BTCUSD",1749889124924,0.45869503,105010.0,105000.0,0.48868451]
["bitfinex","BTCUSD",1749889125575,0.46821738,105010.0,105000.0,0.48868451]
["bitfinex","BTCUSD",1749889125785,0.46821738,105010.0,105000.0,0.50808452]
["bitfinex","BTCUSD",1749889126007,0.4777401,105010.0,105000.0,0.33468827]
["bitfinex","BTCUSD",1749889126228,0.47773955,105010.0,105000.0,0.50824452]
["bitfinex","BTCUSD",1749889126467,0.47773955,105010.0,105000.0,0.49040827]
["bitfinex","BTCUSD",1749889126689,0.47773955,105010.0,105000.0,0.50824452]
["bitfinex","BTCUSD",1749889127116,0.48726227,105010.0,105000.0,0.49040827]
["bitfinex","BTCUSD",1749889127328,0.47773955,105010.0,105000.0,0.49040827]
["bitfinex","BTCUSD",1749889127555,0.47773955,105010.0,105000.0,0.47100827]
["bitfinex","BTCUSD",1749889127778,0.47773955,105010.0,105000.0,0.48884452]
["bitfinex","BTCUSD",1749889127988,0.47773955,105010.0,105000.0,0.47100827]
["bitfinex","BTCUSD",1749889128201,0.47773955,105010.0,105000.0,0.48884452]
["bitfinex","BTCUSD",1749889128456,0.47773955,105010.0,105000.0,0.47100827]
["bitfinex","BTCUSD",1749889128667,0.48726227,105010.0,105000.0,0.56066959]
["bitfinex","BTCUSD",1749889128882,0.48726227,105010.0,105000.0,0.56283334]
["bitfinex","BTCUSD",1749889129088,0.48726227,105010.0,105000.0,0.58066959]
["bitfinex","BTCUSD",1749889129301,0.65310979,105010.0,105000.0,0.50884452]
["bitfinex","BTCUSD",1749889129755,0.65310979,105010.0,105000.0,0.50883769]
["bitfinex","BTCUSD",1749889131041,0.07830132,105010.0,105000.0,0.49100827]
["bitfinex","BTCUSD",1749889131262,0.65310979,105010.0,105000.0,0.49100827]
["bitfinex","BTCUSD",1749889132804,0.87224622,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1749889133031,0.00952326,105000.0,104990.0,0.3856224]
["bitfinex","BTCUSD",1749889133238,0.57251785,105000.0,104990.0,0.48186416]
["bitfinex","BTCUSD",1749889133450,0.58204093,105000.0,104990.0,0.50126416]
["bitfinex","BTCUSD",1749889133887,0.59156419,105000.0,104990.0,0.50126416]
["bitfinex","BTCUSD",1749889134319,0.59156419,105000.0,104990.0,0.50226416]
["bitfinex","BTCUSD",1749889134738,0.63192419,105000.0,104990.0,0.50230416]
["bitfinex","BTCUSD",1749889135434,0.63192419,105000.0,104990.0,0.50330416]
["bitfinex","BTCUSD",1749889135651,0.64144745,105000.0,104990.0,0.50330416]
["bitfinex","BTCUSD",1749889135877,0.6319241,105000.0,104990.0,0.52116492]
["bitfinex","BTCUSD",1749889136097,0.6319241,105000.0,104990.0,0.5211649]
["bitfinex","BTCUSD",1749889136312,0.64144745,105000.0,104990.0,0.3650449]
["bitfinex","BTCUSD",1749889136523,0.64144745,105000.0,104990.0,0.5211649]
["bitfinex","BTCUSD",1749889136727,0.6319241,105000.0,104990.0,0.50330416]
["bitfinex","BTCUSD",1749889137382,0.64144754,105000.0,104990.0,0.5211649]
["bitfinex","BTCUSD",1749889137591,0.64144745,105000.0,104990.0,0.50330416]
["bitfinex","BTCUSD",1749889137813,0.6319241,105000.0,104990.0,0.52116507]
["bitfinex","BTCUSD",1749889138065,0.64144754,105000.0,104990.0,0.52116507]
["bitfinex","BTCUSD",1749889138248,0.64144745,105000.0,104990.0,0.52116507]
["bitfinex","BTCUSD",1749889138656,0.65097098,105000.0,104990.0,0.52116507]
["bitfinex","BTCUSD",1749889138872,0.64144745,105000.0,104990.0,0.52116507]
["bitfinex","BTCUSD",1749889139711,0.65097089,105000.0,104990.0,0.52114959]
["bitfinex","BTCUSD",1749889139979,0.64144745,105000.0,104990.0,0.52114959]
["bitfinex","BTCUSD",1749889140149,0.65097089,105000.0,104990.0,0.52114959]
["bitfinex","BTCUSD",1749889140959,1.48325882,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889141202,1.41766422,105000.0,104990.0,0.01984546]
["bitfinex","BTCUSD",1749889141385,1.44627022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889141636,1.44627022,105000.0,104990.0,0.01984671]
["bitfinex","BTCUSD",1749889141850,1.44627022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889142272,1.44627022,105000.0,104990.0,0.01984672]
["bitfinex","BTCUSD",1749889142930,1.44627022,105000.0,104990.0,0.01984678]
["bitfinex","BTCUSD",1749889143154,1.44627022,105000.0,104990.0,0.01984691]
["bitfinex","BTCUSD",1749889143373,1.44627022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889143595,1.44627022,105000.0,104990.0,0.01984698]
["bitfinex","BTCUSD",1749889144024,1.44627022,105000.0,104990.0,0.01984703]
["bitfinex","BTCUSD",1749889145107,1.44627022,105000.0,104990.0,0.01984706]
["bitfinex","BTCUSD",1749889145318,1.44627022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889145524,1.44627022,105000.0,104990.0,0.01984706]
["bitfinex","BTCUSD",1749889145755,1.44627022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889145971,1.44627022,105000.0,104990.0,0.01984706]
["bitfinex","BTCUSD",1749889146203,1.44627022,105000.0,104990.0,0.0198471]
["bitfinex","BTCUSD",1749889146971,1.44627022,105000.0,104990.0,0.01984725]
["bitfinex","BTCUSD",1749889147174,1.44627022,105000.0,104990.0,0.01984726]
["bitfinex","BTCUSD",1749889147613,1.44627022,105000.0,104990.0,0.01984344]
["bitfinex","BTCUSD",1749889148490,1.44627022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889148684,1.44627022,105000.0,104990.0,0.01982121]
["bitfinex","BTCUSD",1749889149948,1.44627022,105000.0,104990.0,0.01982124]
["bitfinex","BTCUSD",1749889150549,1.44627022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889150768,1.44627022,105000.0,104990.0,0.01982124]
["bitfinex","BTCUSD",1749889151250,1.44627022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889151432,1.44627022,105000.0,104990.0,0.01982124]
["bitfinex","BTCUSD",1749889151641,1.42617022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889151855,1.42617022,105000.0,104990.0,0.01982124]
["bitfinex","BTCUSD",1749889152546,1.42617022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889152774,1.42617022,105000.0,104990.0,0.01982124]
["bitfinex","BTCUSD",1749889152978,1.44457022,105000.0,104990.0,0.01982124]
["bitfinex","BTCUSD",1749889153486,1.40677022,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749889153713,1.40677022,105000.0,104990.0,0.01982124]
["bitfinex","BTCUSD",1749889153970,0.29524398,105000.0,104990.0,0.24563616]
["bitfinex","BTCUSD",1749889154153,0.8605309,105000.0,104990.0,0.25516069]
["bitfinex","BTCUSD",1749889154410,0.8605309,105000.0,104990.0,0.2551605]
["bitfinex","BTCUSD",1749889154653,0.8605309,105000.0,104990.0,0.23733945]
["bitfinex","BTCUSD",1749889154871,0.8605309,105000.0,104990.0,0.23611134]
["bitfinex","BTCUSD",1749889155102,0.85100746,105000.0,104990.0,0.2182903]
["bitfinex","BTCUSD",1749889155376,0.85100746,105000.0,104990.0,0.24563596]
["bitfinex","BTCUSD",1749889155829,0.85100746,105000.0,104990.0,0.25516049]
["bitfinex","BTCUSD",1749889156079,0.05488408,105000.0,104990.0,0.21154348]
["bitfinex","BTCUSD",1749889156308,0.01675473,105000.0,104990.0,0.90041638]
["bitfinex","BTCUSD",1749889156527,0.05711473,105000.0,104990.0,0.90041638]
["bitfinex","BTCUSD",1749889156752,0.06663772,105000.0,104990.0,0.90041638]
["bitfinex","BTCUSD",1749889156986,0.05711473,105000.0,104990.0,0.88259679]
["bitfinex","BTCUSD",1749889157234,0.05711473,105000.0,104990.0,0.99656477]
["bitfinex","BTCUSD",1749889157235,0.01675473,105000.0,104990.0,0.99656477]
["bitfinex","BTCUSD",1749889157669,0.01675473,105000.0,104990.0,0.9965648]
["bitfinex","BTCUSD",1749889157932,0.01675473,105000.0,104990.0,0.99656449]
["bitfinex","BTCUSD",1749889158199,0.01675473,105000.0,104990.0,0.44080135]
["bitfinex","BTCUSD",1749889158408,0.01675473,105000.0,104990.0,0.99656447]
["bitfinex","BTCUSD",1749889158841,0.01675473,105000.0,104990.0,0.97874601]
["bitfinex","BTCUSD",1749889159946,0.01675473,105000.0,104990.0,0.99656421]
["bitfinex","BTCUSD",1749889160867,0.01675473,105000.0,104990.0,0.99656419]
["bitfinex","BTCUSD",1749889161090,0.01675473,105000.0,104990.0,0.99656375]
["bitfinex","BTCUSD",1749889161310,0.01675473,105000.0,104990.0,0.99656378]
["bitfinex","BTCUSD",1749889161532,0.01675473,105000.0,104990.0,0.99656377]
["bitfinex","BTCUSD",1749889163108,0.01675473,105000.0,104990.0,0.97874601]
["bitfinex","BTCUSD",1749889163324,0.01675473,105000.0,104990.0,0.99656377]
["bitfinex","BTCUSD",1749889163555,0.01675473,105000.0,104990.0,0.97874601]
["bitfinex","BTCUSD",1749889163773,0.01675473,105000.0,104990.0,0.99656377]
["bitfinex","BTCUSD",1749889164456,0.01675473,105000.0,104990.0,0.99656375]
["bitfinex","BTCUSD",1749889164669,0.01675473,105000.0,104990.0,0.99656377]
["bitfinex","BTCUSD",1749889164886,0.01675473,105000.0,104990.0,0.97874601]
["bitfinex","BTCUSD",1749889165091,0.01675473,105000.0,104990.0,0.99656377]
["bitfinex","BTCUSD",1749889166068,0.01675473,105000.0,104990.0,0.97874601]
["bitfinex","BTCUSD",1749889166276,0.01675473,105000.0,104990.0,0.99656375]
["bitfinex","BTCUSD",1749889166483,0.01675473,105000.0,104990.0,0.99656372]
["bitfinex","BTCUSD",1749889166728,0.01675473,105000.0,104990.0,0.9965637]
["bitfinex","BTCUSD",1749889166945,0.01675473,105000.0,104990.0,0.97874601]
["bitfinex","BTCUSD",1749889167175,0.01675473,105000.0,104990.0,0.9965637]
["bitfinex","BTCUSD",1749889167389,0.01675473,105000.0,104990.0,0.97874601]
["bitfinex","BTCUSD",1749889167602,0.01675473,105000.0,104990.0,0.99656355]
["bitfinex","BTCUSD",1749889167817,0.01675473,105000.0,104990.0,0.99656354]
["bitfinex","BTCUSD",1749889168039,0.01675473,105000.0,104990.0,1.01514601]
["bitfinex","BTCUSD",1749889168248,0.01675473,105000.0,104990.0,1.03296355]
["bitfinex","BTCUSD",1749889169059,0.01675473,105000.0,104990.0,1.01514601]
["bitfinex","BTCUSD",1749889169712,0.01675473,105000.0,104990.0,1.03294643]
["bitfinex","BTCUSD",1749889169933,0.01675473,105000.0,104990.0,1.01514601]
["bitfinex","BTCUSD",1749889170144,0.01675473,105000.0,104990.0,1.0329513]
["bitfinex","BTCUSD",1749889170367,0.01675473,105000.0,104990.0,1.01514601]
["bitfinex","BTCUSD",1749889170627,0.01675473,105000.0,104990.0,1.01414601]
["bitfinex","BTCUSD",1749889170870,0.01775473,105000.0,104990.0,1.03895125]
["bitfinex","BTCUSD",1749889171313,0.01775473,105000.0,104990.0,1.03795119]
["bitfinex","BTCUSD",1749889171540,0.01775473,105000.0,104990.0,1.02014601]
["bitfinex","BTCUSD",1749889171759,0.01775473,105000.0,104990.0,1.04495103]
["bitfinex","BTCUSD",1749889172308,0.01775473,105000.0,104990.0,1.02714601]
["bitfinex","BTCUSD",1749889173227,0.01775473,105000.0,104990.0,1.04495103]
["bitfinex","BTCUSD",1749889174080,0.01775473,105000.0,104990.0,1.02714601]
["bitfinex","BTCUSD",1749889174287,0.01775473,105000.0,104990.0,1.04495103]
["bitfinex","BTCUSD",1749889174705,0.01775473,105000.0,104990.0,1.02714601]
["bitfinex","BTCUSD",1749889174910,0.01775473,105000.0,104990.0,1.04495103]
["bitfinex","BTCUSD",1749889175544,0.01775473,105000.0,104990.0,1.02714601]
["bitfinex","BTCUSD",1749889175750,0.01775473,105000.0,104990.0,1.04495103]
["bitfinex","BTCUSD",1749889178027,0.01775473,105000.0,104990.0,1.02714601]
["bitfinex","BTCUSD",1749889178243,0.01775473,105000.0,104990.0,1.04495103]
["bitfinex","BTCUSD",1749889178731,0.01775473,105000.0,104990.0,1.0449925]
["bitfinex","BTCUSD",1749889179792,0.01775473,105000.0,104990.0,1.02714601]
["bitfinex","BTCUSD",1749889179983,0.01775473,105000.0,104990.0,1.0449925]
["bitfinex","BTCUSD",1749889180317,0.01775473,105000.0,104990.0,1.02714601]
["bitfinex","BTCUSD",1749889180742,0.01775473,105000.0,104990.0,1.0449925]
["bitfinex","BTCUSD",1749889182191,0.01775473,105000.0,104990.0,1.02714601]
["bitfinex","BTCUSD",1749889182365,0.01775473,105000.0,104990.0,1.0449925]
["bitfinex","BTCUSD",1749889182840,0.01775473,105000.0,104990.0,1.02714601]
["bitfinex","BTCUSD",1749889183331,0.01775473,105000.0,104990.0,0.48922938]
["bitfinex","BTCUSD",1749889185378,0.01775473,105000.0,104990.0,1.0449925]
["bitfinex","BTCUSD",1749889185590,0.01775473,105000.0,104990.0,0.53107367]
["bitfinex","BTCUSD",1749889185793,0.01775473,105000.0,104990.0,0.54892016]
["bitfinex","BTCUSD",1749889186058,0.01775473,105000.0,104990.0,0.39308016]
["bitfinex","BTCUSD",1749889186271,0.001,105000.0,104990.0,0.54888016]
["bitfinex","BTCUSD",1749889186479,0.001,105000.0,104990.0,0.53103367]
["bitfinex","BTCUSD",1749889186666,0.001,105000.0,104990.0,0.64502938]
["bitfinex","BTCUSD",1749889186876,0.001,105000.0,104990.0,0.64502992]
["bitfinex","BTCUSD",1749889187077,0.55676312,105000.0,104990.0,0.64502992]
["bitfinex","BTCUSD",1749889187284,0.55676312,105000.0,104990.0,0.53103367]
["bitfinex","BTCUSD",1749889187419,0.56628629,105000.0,104990.0,0.39308355]
["bitfinex","BTCUSD",1749889187630,0.55676312,105000.0,104990.0,0.53111367]
["bitfinex","BTCUSD",1749889188059,0.55676312,105000.0,104990.0,0.5489638]
["bitfinex","BTCUSD",1749889188266,0.55676312,105000.0,104990.0,0.54896382]
["bitfinex","BTCUSD",1749889188482,0.55676312,105000.0,104990.0,0.54896392]
["bitfinex","BTCUSD",1749889188689,0.55676312,105000.0,104990.0,0.54896379]
["bitfinex","BTCUSD",1749889188888,0.55676312,105000.0,104990.0,0.54896393]
["bitfinex","BTCUSD",1749889189307,0.55676312,105000.0,104990.0,0.54896383]
["bitfinex","BTCUSD",1749889189768,0.55676312,105000.0,104990.0,0.53111367]
["bitfinex","BTCUSD",1749889189997,0.55676312,105000.0,104990.0,0.54896378]
["bitfinex","BTCUSD",1749889190628,0.55676312,105000.0,104990.0,0.39308378]
["bitfinex","BTCUSD",1749889190870,0.5662862,105000.0,104990.0,0.5310328]
["bitfinex","BTCUSD",1749889191105,0.001,105000.0,104990.0,0.51313367]
["bitfinex","BTCUSD",1749889191321,0.01052299,105000.0,104990.0,0.60928289]
["bitfinex","BTCUSD",1749889191531,0.56628611,105000.0,104990.0,0.62714201]
["bitfinex","BTCUSD",1749889192251,0.56628611,105000.0,104990.0,0.53099279]
["bitfinex","BTCUSD",1749889192966,0.56628611,105000.0,104990.0,0.51313367]
["bitfinex","BTCUSD",1749889193122,0.56628611,105000.0,104990.0,0.53099279]
["bitfinex","BTCUSD",1749889193353,0.56628611,105000.0,104990.0,0.5309928]
["bitfinex","BTCUSD",1749889193536,0.55676312,105000.0,104990.0,0.51313367]
["bitfinex","BTCUSD",1749889193785,0.01052299,105000.0,104990.0,0.5309928]
["bitfinex","BTCUSD",1749889193917,0.56628611,105000.0,104990.0,0.5309928]
["bitfinex","BTCUSD",1749889194285,0.56628611,105000.0,104990.0,0.53098723]
["bitfinex","BTCUSD",1749889194486,0.01052299,105000.0,104990.0,0.53098723]
["bitfinex","BTCUSD",1749889194700,0.01052299,105000.0,104990.0,0.51313367]
["bitfinex","BTCUSD",1749889195110,0.01052299,105000.0,104990.0,0.49463367]
["bitfinex","BTCUSD",1749889197191,0.001,105000.0,104990.0,0.49463367]
["bitfinex","BTCUSD",1749889197393,0.01052299,105000.0,104990.0,0.49463367]
["bitfinex","BTCUSD",1749889198105,0.001,105000.0,104990.0,0.51253367]
["bitfinex","BTCUSD",1749889198305,0.001,105000.0,104990.0,0.60868289]
["bitfinex","BTCUSD",1749889198715,0.001,105000.0,104990.0,1.18234601]
["bitfinex","BTCUSD",1749889200811,0.001,105000.0,104990.0,1.20019855]
["bitfinex","BTCUSD",1749889201064,0.001,105000.0,104990.0,1.18234601]
["bitfinex","BTCUSD",1749889201258,0.001,105000.0,104990.0,1.20019855]
["bitfinex","BTCUSD",1749889203196,0.001,105000.0,104990.0,1.20020007]
["bitfinex","BTCUSD",1749889203817,0.001,105000.0,104990.0,1.18234601]
["bitfinex","BTCUSD",1749889203990,0.001,105000.0,104990.0,1.20020007]
["bitfinex","BTCUSD",1749889204425,0.001,105000.0,104990.0,0.64443695]
["bitfinex","BTCUSD",1749889204691,0.001,105000.0,104990.0,1.20020007]
["bitfinex","BTCUSD",1749889205937,0.001,105000.0,104990.0,1.20020008]
["bitfinex","BTCUSD",1749889206421,0.001,105000.0,104990.0,1.18234601]
["bitfinex","BTCUSD",1749889206615,0.001,105000.0,104990.0,1.20020007]
["bitfinex","BTCUSD",1749889207467,0.001,105000.0,104990.0,1.18234601]
["bitfinex","BTCUSD",1749889207668,0.001,105000.0,104990.0,1.20020007]
["bitfinex","BTCUSD",1749889207875,0.001,105000.0,104990.0,1.18234601]
["bitfinex","BTCUSD",1749889208089,0.001,105000.0,104990.0,1.20020007]
["bitfinex","BTCUSD",1749889208572,0.001,105000.0,104990.0,1.20019988]
["bitfinex","BTCUSD",1749889208823,0.001,105000.0,104990.0,1.20019976]
["bitfinex","BTCUSD",1749889209025,0.001,105000.0,104990.0,1.20019973]
["bitfinex","BTCUSD",1749889209224,0.001,105000.0,104990.0,1.20019887]
["bitfinex","BTCUSD",1749889209508,0.001,105000.0,104990.0,1.18234601]
["bitfinex","BTCUSD",1749889209915,0.001,105000.0,104990.0,1.21805151]
["bitfinex","BTCUSD",1749889210070,0.001,105000.0,104990.0,0.66228836]
["bitfinex","BTCUSD",1749889210276,0.001,105000.0,104990.0,1.21805148]
["bitfinex","BTCUSD",1749889210687,0.001,105000.0,104990.0,1.20019876]
["bitfinex","BTCUSD",1749889210884,0.001,105000.0,104990.0,1.21805152]
["bitfinex","BTCUSD",1749889211129,0.001,105000.0,104990.0,1.20019876]
["bitfinex","BTCUSD",1749889211379,0.001,105000.0,104990.0,1.21805151]
["bitfinex","BTCUSD",1749889212343,0.001,105000.0,104990.0,1.20019876]
["bitfinex","BTCUSD",1749889212768,0.001,105000.0,104990.0,1.21805151]
["bitfinex","BTCUSD",1749889213396,0.001,105000.0,104990.0,1.21805147]
["bitfinex","BTCUSD",1749889213607,0.001,105000.0,104990.0,0.66228835]
["bitfinex","BTCUSD",1749889213805,0.001,105000.0,104990.0,1.21805152]
["bitfinex","BTCUSD",1749889214295,0.001,105000.0,104990.0,1.20019876]
["bitfinex","BTCUSD",1749889214505,0.001,105000.0,104990.0,1.21805164]
["bitfinex","BTCUSD",1749889214950,0.001,105000.0,104990.0,1.20019876]
["bitfinex","BTCUSD",1749889215154,0.001,105000.0,104990.0,1.21805154]
["bitfinex","BTCUSD",1749889215357,0.001,105000.0,104990.0,1.20019876]
["bitfinex","BTCUSD",1749889215562,0.001,105000.0,104990.0,1.21805154]
["bitfinex","BTCUSD",1749889216092,0.001,105000.0,104990.0,1.21805162]
["bitfinex","BTCUSD",1749889216751,0.001,105000.0,104990.0,1.21805154]
["bitfinex","BTCUSD",1749889216959,0.001,105000.0,104990.0,1.20019876]
["bitfinex","BTCUSD",1749889217164,0.001,105000.0,104990.0,1.21805712]
["bitfinex","BTCUSD",1749889217411,0.001,105000.0,104990.0,1.21805713]
["bitfinex","BTCUSD",1749889218439,0.001,105000.0,104990.0,1.20019876]
["bitfinex","BTCUSD",1749889218624,0.001,105000.0,104990.0,1.21803516]
["bitfinex","BTCUSD",1749889219664,0.001,105000.0,104990.0,1.20019876]
["bitfinex","BTCUSD",1749889219891,0.001,105000.0,104990.0,1.21803502]
["bitfinex","BTCUSD",1749889220309,0.001,105000.0,104990.0,0.50647184]
["bitfinex","BTCUSD",1749889220515,0.001,105000.0,104990.0,1.21831496]
["bitfinex","BTCUSD",1749889221118,0.001,105000.0,104990.0,1.21831514]
["bitfinex","BTCUSD",1749889221501,0.001,105000.0,104990.0,1.20047876]
["bitfinex","BTCUSD",1749889221831,0.001,105000.0,104990.0,1.21831488]
["bitfinex","BTCUSD",1749889222036,0.001,105000.0,104990.0,1.20047876]
["bitfinex","BTCUSD",1749889222459,0.001,105000.0,104990.0,1.21831484]
["bitfinex","BTCUSD",1749889223274,0.001,105000.0,104990.0,1.21831482]
["bitfinex","BTCUSD",1749889223494,0.001,105000.0,104990.0,1.21831483]
["bitfinex","BTCUSD",1749889223709,0.001,105000.0,104990.0,1.7886188]
["bitfinex","BTCUSD",1749889223966,0.001,105000.0,104990.0,2.17861539]
["bitfinex","BTCUSD",1749889224178,0.001,105000.0,104990.0,2.17861439]
["bitfinex","BTCUSD",1749889224384,0.001,105000.0,104990.0,2.17861426]
["bitfinex","BTCUSD",1749889224595,0.001,105000.0,104990.0,2.15378273]
["bitfinex","BTCUSD",1749889224806,0.001,105000.0,104990.0,2.18361404]
["bitfinex","BTCUSD",1749889225023,0.02,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749889225225,0.02,105010.0,105000.0,1.66918393]
["bitfinex","BTCUSD",1749889225649,0.02,105010.0,105000.0,1.68701517]
["bitfinex","BTCUSD",1749889225862,0.02,105010.0,105000.0,2.02701503]
["bitfinex","BTCUSD",1749889226083,0.02,105010.0,105000.0,2.09609376]
["bitfinex","BTCUSD",1749889226313,0.021,105010.0,105000.0,2.08701342]
["bitfinex","BTCUSD",1749889226736,0.021,105010.0,105000.0,2.08701332]
["bitfinex","BTCUSD",1749889226945,0.02,105010.0,105000.0,2.07701332]
["bitfinex","BTCUSD",1749889227164,0.02,105010.0,105000.0,2.08501332]
["bitfinex","BTCUSD",1749889227388,0.02,105010.0,105000.0,2.07701327]
["bitfinex","BTCUSD",1749889227709,0.02,105010.0,105000.0,2.07118393]
["bitfinex","BTCUSD",1749889227930,0.02,105010.0,105000.0,2.08901327]
["bitfinex","BTCUSD",1749889228138,0.02,105010.0,105000.0,2.13218393]
["bitfinex","BTCUSD",1749889229418,0.04250799,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749889229627,0.04255575,105050.0,105040.0,0.51420581]
["bitfinex","BTCUSD",1749889229843,0.54563464,105050.0,105040.0,0.51420581]
["bitfinex","BTCUSD",1749889230051,0.536116,105050.0,105040.0,0.51420581]
["bitfinex","BTCUSD",1749889230266,0.54563455,105050.0,105040.0,0.51420581]
["bitfinex","BTCUSD",1749889230882,0.0520743,105050.0,105040.0,0.51420581]
["bitfinex","BTCUSD",1749889231090,0.54563446,105050.0,105040.0,0.47136486]
["bitfinex","BTCUSD",1749889231369,0.5551531,105050.0,105040.0,0.47136486]
["bitfinex","BTCUSD",1749889231575,0.5571531,105050.0,105040.0,0.47136486]
["bitfinex","BTCUSD",1749889232592,0.5754531,105050.0,105040.0,0.47136486]
["bitfinex","BTCUSD",1749889233515,0.5571531,105050.0,105040.0,0.53944598]
["bitfinex","BTCUSD",1749889233768,0.5571531,105050.0,105040.0,0.47136486]
["bitfinex","BTCUSD",1749889235052,0.05216622,105050.0,105040.0,0.49046486]
["bitfinex","BTCUSD",1749889235265,0.04264776,105050.0,105040.0,0.50956486]
["bitfinex","BTCUSD",1749889235840,0.00204776,105050.0,105040.0,0.50956486]
["bitfinex","BTCUSD",1749889237967,4.776e-05,105050.0,105040.0,0.51056486]
["bitfinex","BTCUSD",1749889238187,4.776e-05,105050.0,105040.0,0.60871408]
["bitfinex","BTCUSD",1749889244600,4.776e-05,105050.0,105040.0,0.45255408]
["bitfinex","BTCUSD",1749889244809,0.00956631,105050.0,105040.0,0.58969408]
["bitfinex","BTCUSD",1749889245212,0.00956622,105050.0,105040.0,0.58969408]
["bitfinex","BTCUSD",1749889245829,4.776e-05,105050.0,105040.0,0.58969408]
["bitfinex","BTCUSD",1749889246260,0.00956631,105050.0,105040.0,0.58969408]
["bitfinex","BTCUSD",1749889246610,0.00956631,105050.0,105040.0,0.43345408]
["bitfinex","BTCUSD",1749889246831,0.53957898,105050.0,105040.0,0.48392422]
["bitfinex","BTCUSD",1749889247048,0.75852142,105050.0,105040.0,0.4553255]
["bitfinex","BTCUSD",1749889247254,0.75852142,105050.0,105040.0,0.46484541]
["bitfinex","BTCUSD",1749889247852,0.73948405,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1749889248091,0.73948405,105050.0,105040.0,0.35908383]
["bitfinex","BTCUSD",1749889248304,0.72996505,105050.0,105040.0,0.15916]
["bitfinex","BTCUSD",1749889248515,0.72996505,105050.0,105040.0,0.35908383]
["bitfinex","BTCUSD",1749889248740,0.72996505,105050.0,105040.0,0.36860392]
["bitfinex","BTCUSD",1749889249390,0.72996505,105050.0,105040.0,0.427361]
["bitfinex","BTCUSD",1749889250265,0.72996505,105050.0,105040.0,0.436881]
["bitfinex","BTCUSD",1749889251239,0.72996505,105050.0,105040.0,0.37812392]
["bitfinex","BTCUSD",1749889254831,0.72996505,105050.0,105040.0,0.22196392]
["bitfinex","BTCUSD",1749889254982,0.72996505,105050.0,105040.0,0.37804392]
["bitfinex","BTCUSD",1749889255148,0.72996505,105050.0,105040.0,0.38756383]
["bitfinex","BTCUSD",1749889255592,0.72996505,105050.0,105040.0,0.23148383]
["bitfinex","BTCUSD",1749889255800,0.72996505,105050.0,105040.0,0.38756383]
["bitfinex","BTCUSD",1749889257553,0.72996505,105050.0,105040.0,0.37808392]
["bitfinex","BTCUSD",1749889258669,0.72996505,105050.0,105040.0,0.15912]
["bitfinex","BTCUSD",1749889259068,0.72996505,105050.0,105040.0,0.15908]
["bitfinex","BTCUSD",1749889259295,0.72996505,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1749889259723,0.75275998,105050.0,105040.0,0.15908]
["bitfinex","BTCUSD",1749889259921,1.12135398,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1749889260788,1.12135398,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749889261206,1.12335398,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749889261650,0.21898394,105030.0,105020.0,0.38465422]
["bitfinex","BTCUSD",1749889261803,0.72206527,105030.0,105020.0,0.47137462]
["bitfinex","BTCUSD",1749889262807,0.52212241,105030.0,105020.0,0.48089598]
["bitfinex","BTCUSD",1749889263411,0.52212232,105030.0,105020.0,0.48889598]
["bitfinex","BTCUSD",1749889263622,0.52212232,105030.0,105020.0,0.51549598]
["bitfinex","BTCUSD",1749889263844,0.72206518,105030.0,105020.0,0.51549598]
["bitfinex","BTCUSD",1749889264966,0.52212232,105030.0,105020.0,0.51549598]
["bitfinex","BTCUSD",1749889265427,0.01904117,105030.0,105020.0,0.60699691]
["bitfinex","BTCUSD",1749889265635,0.02856207,105030.0,105020.0,0.60699691]
["bitfinex","BTCUSD",1749889266594,0.02856207,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889266808,0.01904117,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889267038,0.02856198,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889267586,0.00952045,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889267812,0.01904108,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889268021,0.02856189,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889268226,0.03808279,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889268507,0.02856189,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889268723,0.01904108,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889269184,0.02856189,105030.0,105020.0,0.53449598]
["bitfinex","BTCUSD",1749889269379,0.0285618,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889269966,0.01904108,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889270202,0.02856189,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889271330,0.01904108,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889271554,0.01904117,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889275149,0.01904108,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889275325,0.00952045,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889276183,0.01904108,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889276340,0.01904099,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889277433,0.58403531,105030.0,105020.0,0.60698691]
["bitfinex","BTCUSD",1749889278067,0.77375709,105030.0,105020.0,0.37833598]
["bitfinex","BTCUSD",1749889278276,0.58333522,105030.0,105020.0,0.53425598]
["bitfinex","BTCUSD",1749889278690,0.59285612,105030.0,105020.0,0.53425598]
["bitfinex","BTCUSD",1749889278861,0.58333522,105030.0,105020.0,0.53425598]
["bitfinex","BTCUSD",1749889279027,0.59285594,105030.0,105020.0,0.53425598]
["bitfinex","BTCUSD",1749889279232,0.54069803,105030.0,105020.0,0.53425598]
["bitfinex","BTCUSD",1749889279441,0.73182035,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889279645,0.54139857,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889279854,0.53187758,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889280234,0.52235668,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889280469,0.53187758,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889281913,0.52235668,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889282104,0.53187758,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889283196,0.52235668,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889283354,0.53187758,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889283554,0.52235668,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889283882,0.01904117,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889284105,0.02856198,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889284554,0.01904117,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889284786,0.02856207,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889285647,0.02856198,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889286173,0.01904117,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889286377,0.02856198,105030.0,105020.0,0.60672291]
["bitfinex","BTCUSD",1749889286936,0.60129253,105040.0,105030.0,0.19994286]
["bitfinex","BTCUSD",1749889287149,0.60129253,105040.0,105030.0,0.25845372]
["bitfinex","BTCUSD",1749889287358,0.57965234,105040.0,105030.0,0.27749525]
["bitfinex","BTCUSD",1749889287563,0.60245642,105040.0,105030.0,0.29749543]
["bitfinex","BTCUSD",1749889288175,0.60245642,105040.0,105030.0,0.30701615]
["bitfinex","BTCUSD",1749889288663,0.60245642,105040.0,105030.0,0.43197854]
["bitfinex","BTCUSD",1749889288664,0.73556206,105040.0,105030.0,0.43197854]
["bitfinex","BTCUSD",1749889288880,0.72604243,105040.0,105030.0,0.42245791]
["bitfinex","BTCUSD",1749889289115,0.72604243,105040.0,105030.0,0.44231295]
["bitfinex","BTCUSD",1749889289599,0.72604243,105040.0,105030.0,0.42545791]
["bitfinex","BTCUSD",1749889289823,0.72604243,105040.0,105030.0,0.44331295]
["bitfinex","BTCUSD",1749889290278,0.72604243,105040.0,105030.0,0.42545791]
["bitfinex","BTCUSD",1749889290482,0.71652252,105040.0,105030.0,0.32774705]
["bitfinex","BTCUSD",1749889290693,0.71652252,105040.0,105030.0,0.48362705]
["bitfinex","BTCUSD",1749889290908,0.71652252,105040.0,105030.0,0.5014819]
["bitfinex","BTCUSD",1749889291132,0.71268473,105040.0,105030.0,0.51100253]
["bitfinex","BTCUSD",1749889291349,0.71268473,105040.0,105030.0,0.49314768]
["bitfinex","BTCUSD",1749889291575,0.71268473,105040.0,105030.0,0.5832381]
["bitfinex","BTCUSD",1749889291809,0.71268473,105040.0,105030.0,0.572945]
["bitfinex","BTCUSD",1749889292489,0.21888994,105040.0,105030.0,0.572945]
["bitfinex","BTCUSD",1749889292721,0.69371844,105040.0,105030.0,0.572945]
["bitfinex","BTCUSD",1749889292926,0.69371844,105040.0,105030.0,0.55509015]
["bitfinex","BTCUSD",1749889293208,0.69371844,105040.0,105030.0,0.57294259]
["bitfinex","BTCUSD",1749889294330,0.73423844,105040.0,105030.0,0.57294259]
["bitfinex","BTCUSD",1749889294746,0.73423844,105040.0,105030.0,0.59174259]
["bitfinex","BTCUSD",1749889294951,0.73423844,105040.0,105030.0,0.57389015]
["bitfinex","BTCUSD",1749889295588,0.69371844,105040.0,105030.0,0.59174259]
["bitfinex","BTCUSD",1749889296318,0.69371844,105040.0,105030.0,0.57389015]
["bitfinex","BTCUSD",1749889296594,0.69371844,105040.0,105030.0,0.59174259]
["bitfinex","BTCUSD",1749889297379,0.69371844,105040.0,105030.0,0.57389015]
["bitfinex","BTCUSD",1749889297638,0.69371844,105040.0,105030.0,0.50165458]
["bitfinex","BTCUSD",1749889297879,0.69371844,105040.0,105030.0,0.51950702]
["bitfinex","BTCUSD",1749889298107,0.69371844,105040.0,105030.0,0.50165458]
["bitfinex","BTCUSD",1749889298355,0.69371844,105040.0,105030.0,0.51950702]
["bitfinex","BTCUSD",1749889299073,0.68419844,105040.0,105030.0,0.49213386]
["bitfinex","BTCUSD",1749889299293,0.68419844,105040.0,105030.0,0.2728142]
["bitfinex","BTCUSD",1749889299556,0.68419844,105040.0,105030.0,0.45490453]
["bitfinex","BTCUSD",1749889299768,0.68419844,105040.0,105030.0,0.47275697]
["bitfinex","BTCUSD",1749889299984,0.72471844,105040.0,105030.0,0.45490453]
["bitfinex","BTCUSD",1749889300218,0.23092365,105040.0,105030.0,0.47275697]
["bitfinex","BTCUSD",1749889300435,0.72471844,105040.0,105030.0,0.47275697]
["bitfinex","BTCUSD",1749889300881,0.72471844,105040.0,105030.0,0.45490453]
["bitfinex","BTCUSD",1749889301124,0.72471844,105040.0,105030.0,0.47275697]
["bitfinex","BTCUSD",1749889301312,0.78642837,105040.0,105030.0,0.2728142]
["bitfinex","BTCUSD",1749889302658,0.78642837,105040.0,105030.0,0.46323598]
["bitfinex","BTCUSD",1749889303094,0.78642837,105040.0,105030.0,0.44538354]
["bitfinex","BTCUSD",1749889303310,0.80924356,105040.0,105030.0,0.44538354]
["bitfinex","BTCUSD",1749889303522,0.80924356,105040.0,105030.0,0.46323598]
["bitfinex","BTCUSD",1749889303728,0.80924356,105040.0,105030.0,0.44538354]
["bitfinex","BTCUSD",1749889303947,0.80924356,105040.0,105030.0,0.46323598]
["bitfinex","BTCUSD",1749889304394,0.80924356,105040.0,105030.0,0.44538354]
["bitfinex","BTCUSD",1749889304617,0.80924356,105040.0,105030.0,0.46323598]
["bitfinex","BTCUSD",1749889304826,0.80924356,105040.0,105030.0,0.47275706]
["bitfinex","BTCUSD",1749889305049,0.80924356,105040.0,105030.0,0.47530462]
["bitfinex","BTCUSD",1749889305478,0.80924356,105040.0,105030.0,0.49315701]
["bitfinex","BTCUSD",1749889306293,0.25373884,105040.0,105030.0,0.49315701]
["bitfinex","BTCUSD",1749889306495,0.78642837,105040.0,105030.0,0.49315701]
["bitfinex","BTCUSD",1749889306706,0.80924356,105040.0,105030.0,0.49315701]
["bitfinex","BTCUSD",1749889307499,0.25373884,105040.0,105030.0,0.50267791]
["bitfinex","BTCUSD",1749889307697,0.78642837,105040.0,105030.0,0.50267791]
["bitfinex","BTCUSD",1749889307949,0.80924356,105040.0,105030.0,0.47530462]
["bitfinex","BTCUSD",1749889308241,0.80924356,105040.0,105030.0,0.51315696]
["bitfinex","BTCUSD",1749889309121,0.80924356,105040.0,105030.0,0.50482561]
["bitfinex","BTCUSD",1749889309327,0.80924356,105040.0,105030.0,0.50267783]
["bitfinex","BTCUSD",1749889310594,0.80924356,105040.0,105030.0,0.48482561]
["bitfinex","BTCUSD",1749889311007,0.80924356,105040.0,105030.0,0.50267783]
["bitfinex","BTCUSD",1749889311212,0.80924356,105040.0,105030.0,0.52307783]
["bitfinex","BTCUSD",1749889312729,0.80924356,105040.0,105030.0,0.50522561]
["bitfinex","BTCUSD",1749889313147,0.80924356,105040.0,105030.0,0.52307783]
["bitfinex","BTCUSD",1749889313371,0.80924356,105040.0,105030.0,0.50522561]
["bitfinex","BTCUSD",1749889313608,0.80924356,105040.0,105030.0,0.52307783]
["bitfinex","BTCUSD",1749889313813,0.80924356,105040.0,105030.0,0.50522561]
["bitfinex","BTCUSD",1749889314032,0.22273902,105040.0,105030.0,0.50522561]
["bitfinex","BTCUSD",1749889314245,0.80546846,105040.0,105030.0,0.6126373]
["bitfinex","BTCUSD",1749889314479,0.82828365,105040.0,105030.0,0.6126373]
["bitfinex","BTCUSD",1749889314937,0.82828365,105040.0,105030.0,0.5947828]
["bitfinex","BTCUSD",1749889315156,0.82828365,105040.0,105030.0,0.54212182]
["bitfinex","BTCUSD",1749889315366,0.82828365,105040.0,105030.0,0.52426732]
["bitfinex","BTCUSD",1749889315586,0.02281519,105040.0,105030.0,0.53378741]
["bitfinex","BTCUSD",1749889315802,0.00951936,105040.0,105030.0,1.0869036]
["bitfinex","BTCUSD",1749889316017,0.57454371,105040.0,105030.0,0.6275481]
["bitfinex","BTCUSD",1749889316234,0.57454371,105040.0,105030.0,0.62754778]
["bitfinex","BTCUSD",1749889316447,0.57454371,105040.0,105030.0,0.60969429]
["bitfinex","BTCUSD",1749889316649,0.00951936,105040.0,105030.0,0.60969429]
["bitfinex","BTCUSD",1749889316853,0.58406353,105040.0,105030.0,0.62754779]
["bitfinex","BTCUSD",1749889317486,0.58406353,105040.0,105030.0,0.60969429]
["bitfinex","BTCUSD",1749889317705,0.58406343,105040.0,105030.0,0.62754789]
["bitfinex","BTCUSD",1749889318145,0.58406343,105040.0,105030.0,0.53139867]
["bitfinex","BTCUSD",1749889319302,0.58406343,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889319531,0.57454371,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889319752,0.57454371,105040.0,105030.0,0.53139867]
["bitfinex","BTCUSD",1749889320402,0.0190389,105040.0,105030.0,0.53139867]
["bitfinex","BTCUSD",1749889320629,0.57454362,105040.0,105030.0,0.53139867]
["bitfinex","BTCUSD",1749889320866,0.58406325,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889321319,0.58406325,105040.0,105030.0,0.53139867]
["bitfinex","BTCUSD",1749889322368,0.0190389,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889322586,0.57454362,105040.0,105030.0,0.53138446]
["bitfinex","BTCUSD",1749889322857,0.57454362,105040.0,105030.0,0.53138433]
["bitfinex","BTCUSD",1749889323064,0.57454362,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889323478,0.57454362,105040.0,105030.0,0.5313817]
["bitfinex","BTCUSD",1749889323866,0.57454362,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889324124,0.57454362,105040.0,105030.0,0.5313817]
["bitfinex","BTCUSD",1749889324756,0.57454362,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889325192,0.57454362,105040.0,105030.0,0.5313817]
["bitfinex","BTCUSD",1749889325607,0.58406344,105040.0,105030.0,0.5313817]
["bitfinex","BTCUSD",1749889325812,0.58406334,105040.0,105030.0,0.5313817]
["bitfinex","BTCUSD",1749889327456,0.58406334,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889327690,0.58406334,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889328095,0.58406334,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889328316,0.58406334,105040.0,105030.0,0.60356069]
["bitfinex","BTCUSD",1749889328558,0.58406334,105040.0,105030.0,0.58572405]
["bitfinex","BTCUSD",1749889328991,0.58406334,105040.0,105030.0,0.60356069]
["bitfinex","BTCUSD",1749889329201,0.59358325,105040.0,105030.0,0.60356069]
["bitfinex","BTCUSD",1749889329401,0.59358325,105040.0,105030.0,0.58572405]
["bitfinex","BTCUSD",1749889329632,0.59358325,105040.0,105030.0,0.60356069]
["bitfinex","BTCUSD",1749889330084,0.59358325,105040.0,105030.0,0.58572405]
["bitfinex","BTCUSD",1749889330500,0.59358325,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889330709,0.59358325,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889331127,0.60310325,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889331377,0.58406334,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889331583,0.59358334,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889331794,0.59358334,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889331995,0.59358325,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889332422,0.60310325,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889333517,0.60310325,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889333738,0.60310325,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889333962,0.60310325,105040.0,105030.0,0.51354507]
["bitfinex","BTCUSD",1749889334179,0.60310398,105040.0,105030.0,0.53138171]
["bitfinex","BTCUSD",1749889335531,0.79350827,105040.0,105030.0,0.51330588]
["bitfinex","BTCUSD",1749889335751,0.79350827,105040.0,105030.0,0.54066602]
["bitfinex","BTCUSD",1749889335967,0.77446864,105040.0,105030.0,0.49210439]
["bitfinex","BTCUSD",1749889336169,0.77446864,105040.0,105030.0,0.50162529]
["bitfinex","BTCUSD",1749889336394,0.77446864,105040.0,105030.0,0.50162594]
["bitfinex","BTCUSD",1749889336834,0.77446864,105040.0,105030.0,0.48378552]
["bitfinex","BTCUSD",1749889337090,0.77446864,105040.0,105030.0,0.50162594]
["bitfinex","BTCUSD",1749889337530,0.77446864,105040.0,105030.0,0.48378552]
["bitfinex","BTCUSD",1749889337759,0.76494864,105040.0,105030.0,0.48378561]
["bitfinex","BTCUSD",1749889337961,0.76494864,105040.0,105030.0,0.50162603]
["bitfinex","BTCUSD",1749889339371,0.76494864,105040.0,105030.0,0.51116142]
["bitfinex","BTCUSD",1749889339823,0.76494864,105040.0,105030.0,0.49330651]
["bitfinex","BTCUSD",1749889340049,0.76494864,105040.0,105030.0,0.51116142]
["bitfinex","BTCUSD",1749889340800,0.76494864,105040.0,105030.0,0.11709667]
["bitfinex","BTCUSD",1749889340979,0.76494864,105040.0,105030.0,0.47251957]
["bitfinex","BTCUSD",1749889341440,0.76494864,105040.0,105030.0,0.47251958]
["bitfinex","BTCUSD",1749889342088,0.76494864,105040.0,105030.0,0.45466462]
["bitfinex","BTCUSD",1749889342243,0.76494864,105040.0,105030.0,0.47251958]
["bitfinex","BTCUSD",1749889343747,0.76494864,105040.0,105030.0,0.47251957]
["bitfinex","BTCUSD",1749889344125,0.20944392,105040.0,105030.0,0.47251957]
["bitfinex","BTCUSD",1749889344379,0.76494864,105040.0,105030.0,0.49380651]
["bitfinex","BTCUSD",1749889345036,0.76494864,105040.0,105030.0,0.51166147]
["bitfinex","BTCUSD",1749889345791,0.76494864,105040.0,105030.0,0.6065827]
["bitfinex","BTCUSD",1749889346008,0.76494864,105040.0,105030.0,0.62561227]
["bitfinex","BTCUSD",1749889346212,0.76494864,105040.0,105030.0,0.60776909]
["bitfinex","BTCUSD",1749889346417,0.76494864,105040.0,105030.0,0.62561227]
["bitfinex","BTCUSD",1749889347459,0.57454499,105040.0,105030.0,0.5515905]
["bitfinex","BTCUSD",1749889347671,0.57454463,105040.0,105030.0,0.55158996]
["bitfinex","BTCUSD",1749889347899,0.35657133,105050.0,105040.0,0.20944337]
["bitfinex","BTCUSD",1749889348136,1.20362443,105050.0,105040.0,0.27780576]
["bitfinex","BTCUSD",1749889348355,1.20362443,105050.0,105040.0,0.26828611]
["bitfinex","BTCUSD",1749889348581,1.20362443,105050.0,105040.0,0.259963]
["bitfinex","BTCUSD",1749889348806,1.1941057,105050.0,105040.0,0.2682857]
["bitfinex","BTCUSD",1749889349033,1.1537857,105050.0,105040.0,0.2682857]
["bitfinex","BTCUSD",1749889349271,1.1961057,105050.0,105040.0,0.24092365]
["bitfinex","BTCUSD",1749889349508,1.1961057,105050.0,105040.0,0.26828589]
["bitfinex","BTCUSD",1749889349748,1.1961057,105050.0,105040.0,0.26948301]
["bitfinex","BTCUSD",1749889350183,1.1961057,105050.0,105040.0,0.28732534]
["bitfinex","BTCUSD",1749889350454,1.1961057,105050.0,105040.0,0.26948301]
["bitfinex","BTCUSD",1749889350699,0.64060098,105050.0,105040.0,0.27780571]
["bitfinex","BTCUSD",1749889350954,1.1961057,105050.0,105040.0,0.27780571]
["bitfinex","BTCUSD",1749889352769,1.1961057,105050.0,105040.0,0.28732543]
["bitfinex","BTCUSD",1749889352976,1.1961057,105050.0,105040.0,0.2694831]
["bitfinex","BTCUSD",1749889353395,1.1961057,105050.0,105040.0,0.34159779]
["bitfinex","BTCUSD",1749889353606,1.1961057,105050.0,105040.0,0.35943676]
["bitfinex","BTCUSD",1749889354280,1.1961057,105050.0,105040.0,0.28732207]
["bitfinex","BTCUSD",1749889354546,1.1961057,105050.0,105040.0,0.27780235]
["bitfinex","BTCUSD",1749889355266,1.18658679,105050.0,105040.0,0.26828251]
["bitfinex","BTCUSD",1749889355453,1.17706761,105050.0,105040.0,0.25876262]
["bitfinex","BTCUSD",1749889355695,1.17707093,105050.0,105040.0,0.25876262]
["bitfinex","BTCUSD",1749889355902,1.16755166,105050.0,105040.0,0.25876262]
["bitfinex","BTCUSD",1749889356730,1.16755166,105050.0,105040.0,0.24924262]
["bitfinex","BTCUSD",1749889356944,1.16755166,105050.0,105040.0,0.2587628]
["bitfinex","BTCUSD",1749889357362,1.16755166,105050.0,105040.0,0.05052018]
["bitfinex","BTCUSD",1749889357580,1.16755166,105050.0,105040.0,0.06835915]
["bitfinex","BTCUSD",1749889357786,1.16755166,105050.0,105040.0,0.24092383]
["bitfinex","BTCUSD",1749889357998,1.16755166,105050.0,105040.0,0.06835957]
["bitfinex","BTCUSD",1749889358690,1.16755166,105050.0,105040.0,0.24092383]
["bitfinex","BTCUSD",1749889358899,1.16755166,105050.0,105040.0,0.258763]
["bitfinex","BTCUSD",1749889360240,1.16755166,105050.0,105040.0,0.25876681]
["bitfinex","BTCUSD",1749889360680,1.16755166,105050.0,105040.0,0.041]
["bitfinex","BTCUSD",1749889360869,1.16755166,105050.0,105040.0,0.05884298]
["bitfinex","BTCUSD",1749889361276,0.61204694,105050.0,105040.0,0.24924663]
["bitfinex","BTCUSD",1749889361483,1.18658993,105050.0,105040.0,0.26828654]
["bitfinex","BTCUSD",1749889361684,1.18658993,105050.0,105040.0,0.26828635]
["bitfinex","BTCUSD",1749889361896,1.18658993,105050.0,105040.0,0.26828611]
["bitfinex","BTCUSD",1749889362099,1.18658993,105050.0,105040.0,0.26828623]
["bitfinex","BTCUSD",1749889362322,1.18658993,105050.0,105040.0,0.26828619]
["bitfinex","BTCUSD",1749889362534,1.18658993,105050.0,105040.0,0.26828616]
["bitfinex","BTCUSD",1749889362747,1.18658993,105050.0,105040.0,0.2778057]
["bitfinex","BTCUSD",1749889362969,1.18658993,105050.0,105040.0,0.26828613]
["bitfinex","BTCUSD",1749889363223,1.18658993,105050.0,105040.0,0.27780595]
["bitfinex","BTCUSD",1749889363431,1.18658993,105050.0,105040.0,0.350753]
["bitfinex","BTCUSD",1749889363653,1.18658993,105050.0,105040.0,0.25996338]
["bitfinex","BTCUSD",1749889363872,1.19610866,105050.0,105040.0,0.28732579]
["bitfinex","BTCUSD",1749889364085,1.19610866,105050.0,105040.0,0.2873257]
["bitfinex","BTCUSD",1749889365147,1.19610866,105050.0,105040.0,0.2694831]
["bitfinex","BTCUSD",1749889365356,0.96540295,105050.0,105040.0,0.29684378]
["bitfinex","BTCUSD",1749889365582,1.01524213,105050.0,105040.0,0.29684358]
["bitfinex","BTCUSD",1749889365845,1.20562766,105050.0,105040.0,0.29684355]
["bitfinex","BTCUSD",1749889366061,1.20562766,105050.0,105040.0,0.29684352]
["bitfinex","BTCUSD",1749889366515,1.16530766,105050.0,105040.0,0.27900264]
["bitfinex","BTCUSD",1749889366764,1.20562766,105050.0,105040.0,0.27900264]
["bitfinex","BTCUSD",1749889366962,1.20562766,105050.0,105040.0,0.29684337]
["bitfinex","BTCUSD",1749889367229,1.20562766,105050.0,105040.0,0.29684332]
["bitfinex","BTCUSD",1749889367661,1.21514693,105050.0,105040.0,0.29684332]
["bitfinex","BTCUSD",1749889368622,1.21514693,105050.0,105040.0,0.27900264]
["bitfinex","BTCUSD",1749889368860,1.21514693,105050.0,105040.0,0.29684349]
["bitfinex","BTCUSD",1749889369101,1.21514693,105050.0,105040.0,0.29684347]
["bitfinex","BTCUSD",1749889369315,1.21514693,105050.0,105040.0,0.29684333]
["bitfinex","BTCUSD",1749889369529,1.21514693,105050.0,105040.0,0.29684329]
["bitfinex","BTCUSD",1749889369743,1.21514693,105050.0,105040.0,0.27900264]
["bitfinex","BTCUSD",1749889369953,1.21514693,105050.0,105040.0,0.29684327]
["bitfinex","BTCUSD",1749889370147,1.21514693,105050.0,105040.0,0.28732373]
["bitfinex","BTCUSD",1749889370324,1.21514693,105050.0,105040.0,0.287324]
["bitfinex","BTCUSD",1749889370533,1.21514693,105050.0,105040.0,0.28732411]
["bitfinex","BTCUSD",1749889370747,1.2056282,105050.0,105040.0,0.28732411]
["bitfinex","BTCUSD",1749889370952,1.2056282,105050.0,105040.0,0.2694831]
["bitfinex","BTCUSD",1749889371147,1.2056282,105050.0,105040.0,0.2873241]
["bitfinex","BTCUSD",1749889371518,1.2056282,105050.0,105040.0,0.2694831]
["bitfinex","BTCUSD",1749889371721,1.2056282,105050.0,105040.0,0.28732411]
["bitfinex","BTCUSD",1749889371953,1.2056282,105050.0,105040.0,0.2694831]
["bitfinex","BTCUSD",1749889372352,1.2056282,105050.0,105040.0,0.2873241]
["bitfinex","BTCUSD",1749889373165,1.2056282,105050.0,105040.0,0.28732411]
["bitfinex","BTCUSD",1749889373339,1.1961092,105050.0,105040.0,0.28732411]
["bitfinex","BTCUSD",1749889373526,1.1961092,105050.0,105040.0,0.28732416]
["bitfinex","BTCUSD",1749889373932,1.1961092,105050.0,105040.0,0.2694831]
["bitfinex","BTCUSD",1749889374184,1.1961092,105050.0,105040.0,0.28732416]
["bitfinex","BTCUSD",1749889374410,1.1961092,105050.0,105040.0,0.28732418]
["bitfinex","BTCUSD",1749889375117,1.17333912,105050.0,105040.0,0.2694831]
["bitfinex","BTCUSD",1749889375323,1.17333912,105050.0,105040.0,0.28732415]
["bitfinex","BTCUSD",1749889375527,1.17333912,105050.0,105040.0,0.2694831]
["bitfinex","BTCUSD",1749889375730,1.19612571,105050.0,105040.0,0.2873271]
["bitfinex","BTCUSD",1749889375978,1.19612571,105050.0,105040.0,0.29684673]
["bitfinex","BTCUSD",1749889376188,1.19612571,105050.0,105040.0,0.29684627]
["bitfinex","BTCUSD",1749889376413,1.17333912,105050.0,105040.0,0.29684621]
["bitfinex","BTCUSD",1749889376591,1.19612761,105050.0,105040.0,0.29684602]
["bitfinex","BTCUSD",1749889376936,1.005741,105050.0,105040.0,0.39308777]
["bitfinex","BTCUSD",1749889377141,1.005701,105050.0,105040.0,0.39308763]
["bitfinex","BTCUSD",1749889377342,0.98291251,105050.0,105040.0,0.39308763]
["bitfinex","BTCUSD",1749889377542,0.94263251,105050.0,105040.0,0.39308761]
["bitfinex","BTCUSD",1749889377743,0.98291251,105050.0,105040.0,0.37524403]
["bitfinex","BTCUSD",1749889377954,0.98291251,105050.0,105040.0,0.39308761]
["bitfinex","BTCUSD",1749889378166,1.005703,105050.0,105040.0,0.39308761]
["bitfinex","BTCUSD",1749889379272,1.01522218,105050.0,105040.0,0.39308785]
["bitfinex","BTCUSD",1749889379507,1.01522218,105050.0,105040.0,0.39308782]
["bitfinex","BTCUSD",1749889379829,1.01522218,105050.0,105040.0,0.3930879]
["bitfinex","BTCUSD",1749889380040,1.01522218,105050.0,105040.0,0.37524403]
["bitfinex","BTCUSD",1749889380238,1.01522218,105050.0,105040.0,0.3930879]
["bitfinex","BTCUSD",1749889380383,1.01522218,105050.0,105040.0,0.39308792]
["bitfinex","BTCUSD",1749889380589,1.01322218,105050.0,105040.0,0.37624403]
["bitfinex","BTCUSD",1749889380795,1.01322113,105050.0,105040.0,0.39408793]
["bitfinex","BTCUSD",1749889380994,1.21312593,105050.0,105040.0,0.39608794]
["bitfinex","BTCUSD",1749889381214,1.01322113,105050.0,105040.0,0.39608795]
["bitfinex","BTCUSD",1749889381758,1.01322113,105050.0,105040.0,0.39608797]
["bitfinex","BTCUSD",1749889382261,1.00370195,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889382460,0.98713062,105050.0,105040.0,0.39608795]
["bitfinex","BTCUSD",1749889382662,0.98713062,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889382877,0.98713062,105050.0,105040.0,0.39608793]
["bitfinex","BTCUSD",1749889383523,0.98713062,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889383731,0.99664962,105050.0,105040.0,0.39608793]
["bitfinex","BTCUSD",1749889384095,0.98713053,105050.0,105040.0,0.39608793]
["bitfinex","BTCUSD",1749889384493,0.97386018,105050.0,105040.0,0.39608781]
["bitfinex","BTCUSD",1749889384696,0.99664895,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889384910,0.99664895,105050.0,105040.0,0.39608792]
["bitfinex","BTCUSD",1749889385177,0.98712986,105050.0,105040.0,0.39608792]
["bitfinex","BTCUSD",1749889385382,0.99664895,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889385585,0.43162514,105050.0,105040.0,0.39608792]
["bitfinex","BTCUSD",1749889385789,0.97386018,105050.0,105040.0,0.3960878]
["bitfinex","BTCUSD",1749889385974,0.99664895,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889386338,0.95482209,105050.0,105040.0,0.45065861]
["bitfinex","BTCUSD",1749889386545,0.98712955,105050.0,105040.0,0.46850237]
["bitfinex","BTCUSD",1749889386722,0.98712955,105050.0,105040.0,0.45065861]
["bitfinex","BTCUSD",1749889386927,0.99664864,105050.0,105040.0,0.46850237]
["bitfinex","BTCUSD",1749889387513,0.99664864,105050.0,105040.0,0.45065861]
["bitfinex","BTCUSD",1749889387716,0.99664864,105050.0,105040.0,0.39608779]
["bitfinex","BTCUSD",1749889388589,0.99664864,105050.0,105040.0,0.39608776]
["bitfinex","BTCUSD",1749889388994,0.99664864,105050.0,105040.0,0.39608777]
["bitfinex","BTCUSD",1749889389204,0.98712955,105050.0,105040.0,0.39608777]
["bitfinex","BTCUSD",1749889389435,0.98712955,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889389657,0.98712955,105050.0,105040.0,0.39608775]
["bitfinex","BTCUSD",1749889390208,0.98712955,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889390621,0.98712955,105050.0,105040.0,0.39609843]
["bitfinex","BTCUSD",1749889390828,0.98712955,105050.0,105040.0,0.46851301]
["bitfinex","BTCUSD",1749889390958,0.98712955,105050.0,105040.0,0.46851302]
["bitfinex","BTCUSD",1749889391344,0.97761055,105050.0,105040.0,0.46851302]
["bitfinex","BTCUSD",1749889391549,0.98712946,105050.0,105040.0,0.468513]
["bitfinex","BTCUSD",1749889391656,0.98712946,105050.0,105040.0,0.45065861]
["bitfinex","BTCUSD",1749889392069,0.98712946,105050.0,105040.0,0.468513]
["bitfinex","BTCUSD",1749889392499,0.98712946,105050.0,105040.0,0.39609841]
["bitfinex","BTCUSD",1749889392924,0.98712946,105050.0,105040.0,0.39609842]
["bitfinex","BTCUSD",1749889393134,0.98712946,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889393346,0.40306846,105050.0,105040.0,0.39609843]
["bitfinex","BTCUSD",1749889393555,0.95482191,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889393778,0.97761037,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889394005,0.97761037,105050.0,105040.0,0.39609032]
["bitfinex","BTCUSD",1749889394213,0.97761037,105050.0,105040.0,0.39609034]
["bitfinex","BTCUSD",1749889394416,0.93733037,105050.0,105040.0,0.39609037]
["bitfinex","BTCUSD",1749889394675,0.97761028,105050.0,105040.0,0.37824403]
["bitfinex","BTCUSD",1749889394897,0.02278846,105050.0,105040.0,1.04774425]
["bitfinex","BTCUSD",1749889395101,0.95482045,105060.0,105050.0,0.25654226]
["bitfinex","BTCUSD",1749889395255,0.97809289,105060.0,105050.0,0.52606886]
["bitfinex","BTCUSD",1749889395461,0.97809289,105060.0,105050.0,0.5260685]
["bitfinex","BTCUSD",1749889395658,0.97809289,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889395886,0.91501791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889396096,0.95529791,105060.0,105050.0,0.52606843]
["bitfinex","BTCUSD",1749889396303,0.95529791,105060.0,105050.0,0.52606842]
["bitfinex","BTCUSD",1749889396512,0.95729791,105060.0,105050.0,0.52606842]
["bitfinex","BTCUSD",1749889396879,0.95729791,105060.0,105050.0,0.52606813]
["bitfinex","BTCUSD",1749889397279,0.95729782,105060.0,105050.0,0.52606813]
["bitfinex","BTCUSD",1749889398134,0.95729782,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889398341,0.95729782,105060.0,105050.0,0.52606813]
["bitfinex","BTCUSD",1749889398542,0.94777991,105060.0,105050.0,0.52606813]
["bitfinex","BTCUSD",1749889398762,0.95729782,105060.0,105050.0,0.52606839]
["bitfinex","BTCUSD",1749889398966,0.95729782,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889399162,0.95729782,105060.0,105050.0,0.52606855]
["bitfinex","BTCUSD",1749889399370,0.96681591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889399573,0.96681591,105060.0,105050.0,0.52606861]
["bitfinex","BTCUSD",1749889399777,0.96681591,105060.0,105050.0,0.5260686]
["bitfinex","BTCUSD",1749889399985,0.97633409,105060.0,105050.0,0.5260686]
["bitfinex","BTCUSD",1749889400195,0.96681591,105060.0,105050.0,0.52606863]
["bitfinex","BTCUSD",1749889400403,0.96681591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889400612,0.96681591,105060.0,105050.0,0.52606863]
["bitfinex","BTCUSD",1749889401022,0.96681591,105060.0,105050.0,0.52606864]
["bitfinex","BTCUSD",1749889401271,0.96681591,105060.0,105050.0,0.52606863]
["bitfinex","BTCUSD",1749889401524,0.96681591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889403745,0.92653591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889404020,0.96681591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889404273,0.95729782,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889404465,0.94777991,105060.0,105050.0,0.54305259]
["bitfinex","BTCUSD",1749889404849,0.95729782,105060.0,105050.0,0.54305259]
["bitfinex","BTCUSD",1749889405593,0.94777991,105060.0,105050.0,0.54305259]
["bitfinex","BTCUSD",1749889405793,0.95729782,105060.0,105050.0,0.54305259]
["bitfinex","BTCUSD",1749889405998,0.94777991,105060.0,105050.0,0.54305259]
["bitfinex","BTCUSD",1749889407495,0.95729782,105060.0,105050.0,0.54305259]
["bitfinex","BTCUSD",1749889407731,0.96681591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889408724,0.95729782,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889408955,0.96681591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889409637,0.95729782,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889409841,0.95729782,105060.0,105050.0,0.52603621]
["bitfinex","BTCUSD",1749889410019,0.95729782,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889410219,0.95729782,105060.0,105050.0,0.52603621]
["bitfinex","BTCUSD",1749889410948,0.94777991,105060.0,105050.0,0.62218522]
["bitfinex","BTCUSD",1749889411177,0.94777991,105060.0,105050.0,0.526036]
["bitfinex","BTCUSD",1749889411353,0.61729773,105060.0,105050.0,0.52603587]
["bitfinex","BTCUSD",1749889411721,0.61729773,105060.0,105050.0,0.52603559]
["bitfinex","BTCUSD",1749889411924,0.61729773,105060.0,105050.0,0.52603557]
["bitfinex","BTCUSD",1749889412114,0.61729773,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889412281,0.61729773,105060.0,105050.0,0.52603557]
["bitfinex","BTCUSD",1749889412700,0.62681573,105060.0,105050.0,0.52603557]
["bitfinex","BTCUSD",1749889412925,0.62681573,105060.0,105050.0,0.52603613]
["bitfinex","BTCUSD",1749889413261,0.62681573,105060.0,105050.0,0.52603625]
["bitfinex","BTCUSD",1749889413549,0.62681573,105060.0,105050.0,0.52603626]
["bitfinex","BTCUSD",1749889413724,0.61729773,105060.0,105050.0,0.52603626]
["bitfinex","BTCUSD",1749889413922,0.61729773,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889414186,0.00247746,105060.0,105050.0,0.57999069]
["bitfinex","BTCUSD",1749889414535,0.55798218,105060.0,105050.0,0.5978029]
["bitfinex","BTCUSD",1749889414737,0.55798218,105060.0,105050.0,0.57999069]
["bitfinex","BTCUSD",1749889414976,0.55798218,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889415491,0.56749982,105060.0,105050.0,0.52603585]
["bitfinex","BTCUSD",1749889415693,0.55798218,105060.0,105050.0,0.52603585]
["bitfinex","BTCUSD",1749889415895,0.56749982,105060.0,105050.0,0.52603585]
["bitfinex","BTCUSD",1749889416102,0.55798218,105060.0,105050.0,0.52603585]
["bitfinex","BTCUSD",1749889416311,0.56749982,105060.0,105050.0,0.52603585]
["bitfinex","BTCUSD",1749889416663,0.56749973,105060.0,105050.0,0.52603585]
["bitfinex","BTCUSD",1749889416970,0.57701746,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889417615,0.57701746,105060.0,105050.0,0.52603585]
["bitfinex","BTCUSD",1749889417984,0.57701746,105060.0,105050.0,0.52603606]
["bitfinex","BTCUSD",1749889418206,0.57701746,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889418415,0.57701746,105060.0,105050.0,0.52603609]
["bitfinex","BTCUSD",1749889418761,0.57701746,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889418962,0.57701746,105060.0,105050.0,0.52603609]
["bitfinex","BTCUSD",1749889419185,0.57701746,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889419378,0.57701746,105060.0,105050.0,0.52603609]
["bitfinex","BTCUSD",1749889419599,0.58653537,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889419768,0.57701746,105060.0,105050.0,0.52603609]
["bitfinex","BTCUSD",1749889419969,0.57701746,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889420176,0.58653537,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889420414,0.58653537,105060.0,105050.0,0.52603609]
["bitfinex","BTCUSD",1749889420611,0.58653537,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889421018,0.58653537,105060.0,105050.0,0.52603609]
["bitfinex","BTCUSD",1749889421222,0.57701746,105060.0,105050.0,0.52603609]
["bitfinex","BTCUSD",1749889421623,0.58653537,105060.0,105050.0,0.52603609]
["bitfinex","BTCUSD",1749889421797,0.58653537,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889421992,0.43315121,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889422242,0.56502263,105060.0,105050.0,0.52603609]
["bitfinex","BTCUSD",1749889422440,0.57454036,105060.0,105050.0,0.60437324]
["bitfinex","BTCUSD",1749889422969,0.58405791,105060.0,105050.0,0.62218531]
["bitfinex","BTCUSD",1749889423571,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889423980,0.58405791,105060.0,105050.0,0.5260621]
["bitfinex","BTCUSD",1749889424528,0.58405791,105060.0,105050.0,0.52606209]
["bitfinex","BTCUSD",1749889425262,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889425449,0.58405791,105060.0,105050.0,0.5260621]
["bitfinex","BTCUSD",1749889426900,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889427107,0.58405791,105060.0,105050.0,0.5260621]
["bitfinex","BTCUSD",1749889427310,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889427645,0.58405791,105060.0,105050.0,0.5260621]
["bitfinex","BTCUSD",1749889429275,0.58405791,105060.0,105050.0,0.52606382]
["bitfinex","BTCUSD",1749889430453,0.593576,105060.0,105050.0,0.52606382]
["bitfinex","BTCUSD",1749889430660,0.58405791,105060.0,105050.0,0.52606382]
["bitfinex","BTCUSD",1749889430868,0.58405791,105060.0,105050.0,0.52606387]
["bitfinex","BTCUSD",1749889431062,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889431280,0.58405791,105060.0,105050.0,0.52606378]
["bitfinex","BTCUSD",1749889431687,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889431897,0.593576,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889432229,0.58405791,105060.0,105050.0,0.52606377]
["bitfinex","BTCUSD",1749889432631,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889433080,0.58405791,105060.0,105050.0,0.52606382]
["bitfinex","BTCUSD",1749889433492,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889433696,0.59357591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889433894,0.59357591,105060.0,105050.0,0.52606382]
["bitfinex","BTCUSD",1749889434056,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889434263,0.58405791,105060.0,105050.0,0.52606382]
["bitfinex","BTCUSD",1749889435053,0.593576,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889435252,0.58405791,105060.0,105050.0,0.52606382]
["bitfinex","BTCUSD",1749889435760,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889435939,0.58405791,105060.0,105050.0,0.52606382]
["bitfinex","BTCUSD",1749889436533,0.58405791,105060.0,105050.0,0.52607407]
["bitfinex","BTCUSD",1749889436730,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889437051,0.58405791,105060.0,105050.0,0.52607407]
["bitfinex","BTCUSD",1749889437423,0.58405791,105060.0,105050.0,0.5260744]
["bitfinex","BTCUSD",1749889437851,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889438057,0.58405791,105060.0,105050.0,0.5260744]
["bitfinex","BTCUSD",1749889439130,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889439255,0.58405791,105060.0,105050.0,0.5260744]
["bitfinex","BTCUSD",1749889439927,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889440102,0.58405791,105060.0,105050.0,0.5260744]
["bitfinex","BTCUSD",1749889440644,0.58405791,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889440850,0.58405791,105060.0,105050.0,0.5260744]
["bitfinex","BTCUSD",1749889440999,0.593576,105060.0,105050.0,0.5260744]
["bitfinex","BTCUSD",1749889441198,0.58405791,105060.0,105050.0,0.5260744]
["bitfinex","BTCUSD",1749889441511,0.59357591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889441932,0.59357591,105060.0,105050.0,0.5260744]
["bitfinex","BTCUSD",1749889442336,0.59357591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889442618,0.59357591,105060.0,105050.0,0.5260744]
["bitfinex","BTCUSD",1749889442863,0.59357591,105060.0,105050.0,0.50822402]
["bitfinex","BTCUSD",1749889443103,0.59357591,105060.0,105050.0,0.52607587]
["bitfinex","BTCUSD",1749889443313,0.59357591,105060.0,105050.0,0.49858547]
["bitfinex","BTCUSD",1749889443314,0.78394458,105060.0,105050.0,0.49858547]
["bitfinex","BTCUSD",1749889443521,0.78394458,105060.0,105050.0,0.50810438]
["bitfinex","BTCUSD",1749889443728,0.78394458,105060.0,105050.0,0.49858547]
["bitfinex","BTCUSD",1749889443930,0.77442667,105060.0,105050.0,0.49858547]
["bitfinex","BTCUSD",1749889444115,0.76490867,105060.0,105050.0,0.49733738]
["bitfinex","BTCUSD",1749889444325,0.76490867,105060.0,105050.0,0.33249838]
["bitfinex","BTCUSD",1749889444530,0.76490867,105060.0,105050.0,0.49733763]
["bitfinex","BTCUSD",1749889444735,0.76490867,105060.0,105050.0,0.49733774]
["bitfinex","BTCUSD",1749889444940,0.76490867,105060.0,105050.0,0.49733784]
["bitfinex","BTCUSD",1749889445148,0.76490867,105060.0,105050.0,0.50765684]
["bitfinex","BTCUSD",1749889445352,0.76490867,105060.0,105050.0,0.48980456]
["bitfinex","BTCUSD",1749889445556,0.76490867,105060.0,105050.0,0.50765684]
["bitfinex","BTCUSD",1749889445766,0.76490867,105060.0,105050.0,0.49932347]
["bitfinex","BTCUSD",1749889446102,0.76490867,105060.0,105050.0,0.51717574]
["bitfinex","BTCUSD",1749889446713,0.76490867,105060.0,105050.0,0.49932347]
["bitfinex","BTCUSD",1749889446877,0.76490867,105060.0,105050.0,0.51717574]
["bitfinex","BTCUSD",1749889447094,0.76490867,105060.0,105050.0,0.49932347]
["bitfinex","BTCUSD",1749889447319,0.76490867,105060.0,105050.0,0.50765683]
["bitfinex","BTCUSD",1749889447675,0.78451013,105060.0,105050.0,0.51717588]
["bitfinex","BTCUSD",1749889447875,0.78451013,105060.0,105050.0,0.5171759]
["bitfinex","BTCUSD",1749889448077,0.76490867,105060.0,105050.0,0.5171759]
["bitfinex","BTCUSD",1749889448197,0.76490867,105060.0,105050.0,0.49932347]
["bitfinex","BTCUSD",1749889448393,0.76490867,105060.0,105050.0,0.5171759]
["bitfinex","BTCUSD",1749889448603,0.76490867,105060.0,105050.0,0.51717589]
["bitfinex","BTCUSD",1749889449297,0.76490867,105060.0,105050.0,0.53467589]
["bitfinex","BTCUSD",1749889449501,0.76490867,105060.0,105050.0,0.54419471]
["bitfinex","BTCUSD",1749889449913,0.76490867,105060.0,105050.0,0.52634229]
["bitfinex","BTCUSD",1749889450126,0.76490867,105060.0,105050.0,0.5441947]
["bitfinex","BTCUSD",1749889450336,0.76490867,105060.0,105050.0,0.54419416]
["bitfinex","BTCUSD",1749889450544,0.76490867,105060.0,105050.0,0.53467535]
["bitfinex","BTCUSD",1749889450756,0.76490867,105060.0,105050.0,0.53467529]
["bitfinex","BTCUSD",1749889451178,0.76490867,105060.0,105050.0,0.51682311]
["bitfinex","BTCUSD",1749889451383,0.76490867,105060.0,105050.0,0.53467508]
["bitfinex","BTCUSD",1749889452275,0.76490867,105060.0,105050.0,0.51682311]
["bitfinex","BTCUSD",1749889452689,0.76490867,105060.0,105050.0,0.53467525]
["bitfinex","BTCUSD",1749889452897,0.76490867,105060.0,105050.0,0.51682311]
["bitfinex","BTCUSD",1749889453098,0.76490867,105060.0,105050.0,0.53467525]
["bitfinex","BTCUSD",1749889453295,0.76490867,105060.0,105050.0,0.51682311]
["bitfinex","BTCUSD",1749889453501,0.76490867,105060.0,105050.0,0.54419398]
["bitfinex","BTCUSD",1749889453841,0.80514867,105060.0,105050.0,0.52634184]
["bitfinex","BTCUSD",1749889454264,0.80514867,105060.0,105050.0,0.54419397]
["bitfinex","BTCUSD",1749889454475,0.76490867,105060.0,105050.0,0.37102184]
["bitfinex","BTCUSD",1749889454675,0.76490867,105060.0,105050.0,0.38887398]
["bitfinex","BTCUSD",1749889455886,0.76490867,105060.0,105050.0,0.54415398]
["bitfinex","BTCUSD",1749889455887,0.80514867,105060.0,105050.0,0.54415398]
["bitfinex","BTCUSD",1749889457644,0.80514867,105060.0,105050.0,0.52630184]
["bitfinex","BTCUSD",1749889457857,0.80514867,105060.0,105050.0,0.54415054]
["bitfinex","BTCUSD",1749889458436,0.80514867,105060.0,105050.0,0.52630184]
["bitfinex","BTCUSD",1749889458847,0.80514867,105060.0,105050.0,0.5441505]
["bitfinex","BTCUSD",1749889459043,0.80514867,105060.0,105050.0,0.54414973]
["bitfinex","BTCUSD",1749889459546,0.80514867,105060.0,105050.0,0.52630184]
["bitfinex","BTCUSD",1749889459751,0.80514867,105060.0,105050.0,0.54414973]
["bitfinex","BTCUSD",1749889459948,0.80514867,105060.0,105050.0,0.54414972]
["bitfinex","BTCUSD",1749889460233,0.80514867,105060.0,105050.0,0.52630184]
["bitfinex","BTCUSD",1749889460654,0.80514867,105060.0,105050.0,0.54414972]
["bitfinex","BTCUSD",1749889460873,0.80514867,105060.0,105050.0,0.52630184]
["bitfinex","BTCUSD",1749889461079,0.80514867,105060.0,105050.0,0.54414972]
["bitfinex","BTCUSD",1749889462135,0.24964395,105060.0,105050.0,0.54414972]
["bitfinex","BTCUSD",1749889462341,0.80514867,105060.0,105050.0,0.54414972]
["bitfinex","BTCUSD",1749889464026,0.80514867,105060.0,105050.0,0.52630184]
["bitfinex","BTCUSD",1749889464644,0.80514867,105060.0,105050.0,0.54414972]
["bitfinex","BTCUSD",1749889464848,0.80014867,105060.0,105050.0,0.54414972]
["bitfinex","BTCUSD",1749889466973,0.80014867,105060.0,105050.0,0.52630184]
["bitfinex","BTCUSD",1749889467642,0.80014867,105060.0,105050.0,0.54415394]
["bitfinex","BTCUSD",1749889468021,0.80014867,105060.0,105050.0,0.54415275]
["bitfinex","BTCUSD",1749889468666,0.80014867,105060.0,105050.0,0.52630184]
["bitfinex","BTCUSD",1749889469067,0.80014867,105060.0,105050.0,0.54415275]
["bitfinex","BTCUSD",1749889469279,0.60978127,105060.0,105050.0,0.52630139]
["bitfinex","BTCUSD",1749889469478,0.80014867,105060.0,105050.0,0.5441523]
["bitfinex","BTCUSD",1749889469700,0.79514867,105060.0,105050.0,0.5441523]
["bitfinex","BTCUSD",1749889469914,0.79514867,105060.0,105050.0,0.54415228]
["bitfinex","BTCUSD",1749889470420,0.79514867,105060.0,105050.0,0.52630139]
["bitfinex","BTCUSD",1749889470643,0.80466685,105060.0,105050.0,0.53463364]
["bitfinex","BTCUSD",1749889470868,0.80466685,105060.0,105050.0,0.52511491]
["bitfinex","BTCUSD",1749889471081,0.80466685,105060.0,105050.0,0.53463364]
["bitfinex","BTCUSD",1749889471500,0.61478081,105060.0,105050.0,0.54415228]
["bitfinex","BTCUSD",1749889471723,0.81466658,105060.0,105050.0,0.54415228]
["bitfinex","BTCUSD",1749889471947,0.81466658,105060.0,105050.0,0.52630139]
["bitfinex","BTCUSD",1749889472159,0.81466658,105060.0,105050.0,0.54415228]
["bitfinex","BTCUSD",1749889473375,0.81466658,105060.0,105050.0,0.52630139]
["bitfinex","BTCUSD",1749889473617,0.81466658,105060.0,105050.0,0.54415228]
["bitfinex","BTCUSD",1749889473843,0.81466658,105060.0,105050.0,0.53463364]
["bitfinex","BTCUSD",1749889474060,0.81466658,105060.0,105050.0,0.51678275]
["bitfinex","BTCUSD",1749889474289,0.81466658,105060.0,105050.0,0.53463364]
["bitfinex","BTCUSD",1749889474738,0.81466658,105060.0,105050.0,0.51559663]
["bitfinex","BTCUSD",1749889474963,0.81466658,105060.0,105050.0,0.53463445]
["bitfinex","BTCUSD",1749889475185,0.81466658,105060.0,105050.0,0.16041192]
["bitfinex","BTCUSD",1749889475415,0.21894217,105050.0,105040.0,0.41190346]
["bitfinex","BTCUSD",1749889475656,0.79032736,105050.0,105040.0,0.51766513]
["bitfinex","BTCUSD",1749889475883,0.02855619,105050.0,105040.0,0.53551712]
["bitfinex","BTCUSD",1749889476117,0.58406091,105050.0,105040.0,0.54503671]
["bitfinex","BTCUSD",1749889476331,0.78396553,105050.0,105040.0,0.38027728]
["bitfinex","BTCUSD",1749889476540,0.60309927,105050.0,105040.0,0.52718476]
["bitfinex","BTCUSD",1749889476751,0.60309927,105050.0,105040.0,0.53018421]
["bitfinex","BTCUSD",1749889477201,0.60309927,105050.0,105040.0,0.54803634]
["bitfinex","BTCUSD",1749889477405,0.60309927,105050.0,105040.0,0.53018421]
["bitfinex","BTCUSD",1749889477615,0.60309927,105050.0,105040.0,0.54803634]
["bitfinex","BTCUSD",1749889478242,0.60309927,105050.0,105040.0,0.53018421]
["bitfinex","BTCUSD",1749889478450,0.60309927,105050.0,105040.0,0.54903634]
["bitfinex","BTCUSD",1749889479479,0.60309927,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889479930,0.60309927,105050.0,105040.0,0.54903634]
["bitfinex","BTCUSD",1749889479931,0.7934848,105050.0,105040.0,0.54903634]
["bitfinex","BTCUSD",1749889481227,0.7934848,105050.0,105040.0,0.54901776]
["bitfinex","BTCUSD",1749889482277,0.7934848,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889482716,0.7934848,105050.0,105040.0,0.54901795]
["bitfinex","BTCUSD",1749889482954,0.7934848,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889483159,0.60309927,105050.0,105040.0,0.54901799]
["bitfinex","BTCUSD",1749889483609,0.7934848,105050.0,105040.0,0.54901799]
["bitfinex","BTCUSD",1749889483820,0.7934848,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889484028,0.7934848,105050.0,105040.0,0.54901803]
["bitfinex","BTCUSD",1749889484236,0.03807528,105050.0,105040.0,0.54901804]
["bitfinex","BTCUSD",1749889484448,0.59358,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889484658,0.59358,105050.0,105040.0,0.54901804]
["bitfinex","BTCUSD",1749889487012,0.59358,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889487222,0.59358,105050.0,105040.0,0.54901804]
["bitfinex","BTCUSD",1749889487838,0.59358,105050.0,105040.0,0.54901302]
["bitfinex","BTCUSD",1749889488586,0.59358,105050.0,105040.0,0.37594421]
["bitfinex","BTCUSD",1749889488766,0.59358,105050.0,105040.0,0.5490131]
["bitfinex","BTCUSD",1749889489434,0.58406091,105050.0,105040.0,0.54901312]
["bitfinex","BTCUSD",1749889489641,0.58406091,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889489846,0.59357991,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889490055,0.59357991,105050.0,105040.0,0.54901313]
["bitfinex","BTCUSD",1749889490262,0.58406082,105050.0,105040.0,0.54901313]
["bitfinex","BTCUSD",1749889490477,0.59357982,105050.0,105040.0,0.54901313]
["bitfinex","BTCUSD",1749889491512,0.59357982,105050.0,105040.0,0.54901304]
["bitfinex","BTCUSD",1749889491667,0.59357982,105050.0,105040.0,0.54901303]
["bitfinex","BTCUSD",1749889491871,0.59357982,105050.0,105040.0,0.54901302]
["bitfinex","BTCUSD",1749889492291,0.59357982,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889492456,0.59357982,105050.0,105040.0,0.54901302]
["bitfinex","BTCUSD",1749889493083,0.59357982,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889493321,0.59357982,105050.0,105040.0,0.54901302]
["bitfinex","BTCUSD",1749889493526,0.59357982,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889493736,0.59357982,105050.0,105040.0,0.54901302]
["bitfinex","BTCUSD",1749889494419,0.59357982,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889495097,0.59357982,105050.0,105040.0,0.549013]
["bitfinex","BTCUSD",1749889495318,0.59357982,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889495828,0.60309891,105050.0,105040.0,0.549013]
["bitfinex","BTCUSD",1749889496047,0.60309891,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889496340,0.60309891,105050.0,105040.0,0.549013]
["bitfinex","BTCUSD",1749889496549,0.60309891,105050.0,105040.0,0.54901421]
["bitfinex","BTCUSD",1749889496774,0.04759419,105050.0,105040.0,0.54901421]
["bitfinex","BTCUSD",1749889497002,0.60309891,105050.0,105040.0,0.54901421]
["bitfinex","BTCUSD",1749889497773,0.60309891,105050.0,105040.0,0.5490142]
["bitfinex","BTCUSD",1749889497993,0.59357982,105050.0,105040.0,0.54903086]
["bitfinex","BTCUSD",1749889498900,0.59357982,105050.0,105040.0,0.54903064]
["bitfinex","BTCUSD",1749889499123,0.58406082,105050.0,105040.0,0.54903064]
["bitfinex","BTCUSD",1749889499384,0.59357991,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889499839,0.59357991,105050.0,105040.0,0.54903064]
["bitfinex","BTCUSD",1749889500101,0.59357991,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889500305,0.59357991,105050.0,105040.0,0.54903064]
["bitfinex","BTCUSD",1749889502320,0.0285561,105050.0,105040.0,0.54903267]
["bitfinex","BTCUSD",1749889502519,0.59357991,105050.0,105040.0,0.54903267]
["bitfinex","BTCUSD",1749889502937,0.59357982,105050.0,105040.0,0.54903266]
["bitfinex","BTCUSD",1749889503399,0.59357982,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889503654,0.58406082,105050.0,105040.0,0.53118421]
["bitfinex","BTCUSD",1749889503884,1.17138117,105060.0,105050.0,0.22702362]
["bitfinex","BTCUSD",1749889504128,1.15399844,105060.0,105050.0,0.22702362]
["bitfinex","BTCUSD",1749889504353,1.19415844,105060.0,105050.0,0.26297169]
["bitfinex","BTCUSD",1749889504581,1.19415844,105060.0,105050.0,0.27249051]
["bitfinex","BTCUSD",1749889505032,1.19415844,105060.0,105050.0,0.26297169]
["bitfinex","BTCUSD",1749889507212,1.19415844,105060.0,105050.0,0.27249051]
["bitfinex","BTCUSD",1749889507444,0.3890896,105060.0,105050.0,0.30731908]
["bitfinex","BTCUSD",1749889507652,0.98101296,105060.0,105050.0,0.31683755]
["bitfinex","BTCUSD",1749889507878,1.00379023,105060.0,105050.0,0.3168375]
["bitfinex","BTCUSD",1749889508085,1.00379023,105060.0,105050.0,0.41307926]
["bitfinex","BTCUSD",1749889508501,1.00379023,105060.0,105050.0,0.41307924]
["bitfinex","BTCUSD",1749889508714,0.3890896,105060.0,105050.0,0.41307924]
["bitfinex","BTCUSD",1749889508927,0.01679469,105060.0,105050.0,0.9685837]
["bitfinex","BTCUSD",1749889509164,0.01679469,105060.0,105050.0,0.96858269]
["bitfinex","BTCUSD",1749889509378,0.01679469,105060.0,105050.0,0.96858219]
["bitfinex","BTCUSD",1749889509591,0.02631224,105060.0,105050.0,0.96858219]
["bitfinex","BTCUSD",1749889509801,0.01679469,105060.0,105050.0,0.97527439]
["bitfinex","BTCUSD",1749889510011,0.01679469,105060.0,105050.0,0.95742833]
["bitfinex","BTCUSD",1749889510494,0.01679469,105060.0,105050.0,0.97527421]
["bitfinex","BTCUSD",1749889510916,0.01679469,105060.0,105050.0,0.97527488]
["bitfinex","BTCUSD",1749889511574,0.01679469,105060.0,105050.0,0.39523141]
["bitfinex","BTCUSD",1749889511804,0.01679469,105060.0,105050.0,0.4197718]
["bitfinex","BTCUSD",1749889512027,0.01679469,105060.0,105050.0,0.39523141]
["bitfinex","BTCUSD",1749889512495,0.01679469,105060.0,105050.0,0.41971371]
["bitfinex","BTCUSD",1749889513177,0.01679469,105060.0,105050.0,0.4019084]
["bitfinex","BTCUSD",1749889513383,0.01679469,105060.0,105050.0,0.41971371]
["bitfinex","BTCUSD",1749889513597,0.01679469,105060.0,105050.0,0.4019084]
["bitfinex","BTCUSD",1749889513805,0.01679469,105060.0,105050.0,0.41971371]
["bitfinex","BTCUSD",1749889514849,0.01679469,105060.0,105050.0,0.38488514]
["bitfinex","BTCUSD",1749889515054,0.57229941,105060.0,105050.0,0.38488514]
["bitfinex","BTCUSD",1749889515475,0.57229941,105060.0,105050.0,0.37820815]
["bitfinex","BTCUSD",1749889515905,0.57229941,105060.0,105050.0,0.38488514]
["bitfinex","BTCUSD",1749889516324,0.57229941,105060.0,105050.0,0.37820815]
["bitfinex","BTCUSD",1749889516536,0.57229941,105060.0,105050.0,0.38488514]
["bitfinex","BTCUSD",1749889516937,0.57229941,105060.0,105050.0,0.37820815]
["bitfinex","BTCUSD",1749889517143,0.57229941,105060.0,105050.0,0.36040284]
["bitfinex","BTCUSD",1749889517354,0.57229941,105060.0,105050.0,0.38488514]
["bitfinex","BTCUSD",1749889517564,0.57229941,105060.0,105050.0,0.38488515]
["bitfinex","BTCUSD",1749889517772,0.57229941,105060.0,105050.0,0.36707983]
["bitfinex","BTCUSD",1749889517983,0.57229941,105060.0,105050.0,0.36040284]
["bitfinex","BTCUSD",1749889518198,0.57229941,105060.0,105050.0,0.38488515]
["bitfinex","BTCUSD",1749889518406,0.57229941,105060.0,105050.0,0.37820816]
["bitfinex","BTCUSD",1749889518620,0.57229941,105060.0,105050.0,0.36707983]
["bitfinex","BTCUSD",1749889518877,0.01679469,105060.0,105050.0,0.38488515]
["bitfinex","BTCUSD",1749889519068,0.57229941,105060.0,105050.0,0.37820816]
["bitfinex","BTCUSD",1749889519281,0.57229941,105060.0,105050.0,0.38488515]
["bitfinex","BTCUSD",1749889519489,0.57229941,105060.0,105050.0,0.37820816]
["bitfinex","BTCUSD",1749889520334,0.57229941,105060.0,105050.0,0.38488515]
["bitfinex","BTCUSD",1749889520548,0.57229941,105060.0,105050.0,0.36707983]
["bitfinex","BTCUSD",1749889520739,0.57229941,105060.0,105050.0,0.36040284]
["bitfinex","BTCUSD",1749889520964,0.57229941,105060.0,105050.0,0.36707983]
["bitfinex","BTCUSD",1749889521187,0.57229941,105060.0,105050.0,0.38488515]
["bitfinex","BTCUSD",1749889521420,0.57229941,105060.0,105050.0,0.36707983]
["bitfinex","BTCUSD",1749889521652,0.57229941,105060.0,105050.0,0.38488515]
["bitfinex","BTCUSD",1749889521895,0.57229941,105060.0,105050.0,0.37820816]
["bitfinex","BTCUSD",1749889522109,0.57229941,105060.0,105050.0,0.38488515]
["bitfinex","BTCUSD",1749889522517,0.57229941,105060.0,105050.0,0.36707983]
["bitfinex","BTCUSD",1749889522974,0.57229941,105060.0,105050.0,0.38488515]
["bitfinex","BTCUSD",1749889523198,0.58181705,105060.0,105050.0,0.54000516]
["bitfinex","BTCUSD",1749889523407,0.58181696,105060.0,105050.0,0.54000517]
["bitfinex","BTCUSD",1749889523610,0.58181696,105060.0,105050.0,0.51552284]
["bitfinex","BTCUSD",1749889523829,0.02631224,105060.0,105050.0,0.52219984]
["bitfinex","BTCUSD",1749889524049,0.58181696,105060.0,105050.0,0.51552284]
["bitfinex","BTCUSD",1749889524277,0.58181696,105060.0,105050.0,0.52219985]
["bitfinex","BTCUSD",1749889524729,0.58181696,105060.0,105050.0,0.54000522]
["bitfinex","BTCUSD",1749889524956,0.58181696,105060.0,105050.0,0.53332821]
["bitfinex","BTCUSD",1749889525155,0.58181696,105060.0,105050.0,0.51552284]
["bitfinex","BTCUSD",1749889525378,0.58181696,105060.0,105050.0,0.54000522]
["bitfinex","BTCUSD",1749889525589,0.58181696,105060.0,105050.0,0.52219985]
["bitfinex","BTCUSD",1749889525856,0.58181696,105060.0,105050.0,0.54000522]
["bitfinex","BTCUSD",1749889526292,0.58181696,105060.0,105050.0,0.53331965]
["bitfinex","BTCUSD",1749889526499,0.58181696,105060.0,105050.0,0.53999345]
["bitfinex","BTCUSD",1749889526935,0.58181696,105060.0,105050.0,0.52219664]
["bitfinex","BTCUSD",1749889527365,0.58181696,105060.0,105050.0,0.53999345]
["bitfinex","BTCUSD",1749889527578,0.58181696,105060.0,105050.0,0.51552284]
["bitfinex","BTCUSD",1749889528429,0.58181696,105060.0,105050.0,0.53331965]
["bitfinex","BTCUSD",1749889529048,0.58181696,105060.0,105050.0,0.53999345]
["bitfinex","BTCUSD",1749889529354,0.57229941,105060.0,105050.0,0.53999345]
["bitfinex","BTCUSD",1749889529557,0.57229941,105060.0,105050.0,0.5399973]
["bitfinex","BTCUSD",1749889529768,0.57229941,105060.0,105050.0,0.53331965]
["bitfinex","BTCUSD",1749889529977,0.57229941,105060.0,105050.0,0.5399973]
["bitfinex","BTCUSD",1749889530193,0.57229941,105060.0,105050.0,0.54000757]
["bitfinex","BTCUSD",1749889530605,0.58181696,105060.0,105050.0,0.53332992]
["bitfinex","BTCUSD",1749889530818,0.58181696,105060.0,105050.0,0.54000757]
["bitfinex","BTCUSD",1749889531904,0.58181696,105060.0,105050.0,0.54006627]
["bitfinex","BTCUSD",1749889532118,0.58181696,105060.0,105050.0,0.5222165]
["bitfinex","BTCUSD",1749889532531,0.58181696,105060.0,105050.0,0.53337261]
["bitfinex","BTCUSD",1749889532709,0.58181696,105060.0,105050.0,0.5222165]
["bitfinex","BTCUSD",1749889532945,0.58181696,105060.0,105050.0,0.54006627]
["bitfinex","BTCUSD",1749889533154,0.58181696,105060.0,105050.0,0.51552284]
["bitfinex","BTCUSD",1749889533364,0.58181696,105060.0,105050.0,0.54006627]
["bitfinex","BTCUSD",1749889533781,0.58181696,105060.0,105050.0,0.53337261]
["bitfinex","BTCUSD",1749889533991,0.58181696,105060.0,105050.0,0.54006627]
["bitfinex","BTCUSD",1749889534396,0.58181696,105060.0,105050.0,0.53337261]
["bitfinex","BTCUSD",1749889534598,0.58181696,105060.0,105050.0,0.54006627]
["bitfinex","BTCUSD",1749889535177,0.58181696,105060.0,105050.0,0.53337261]
["bitfinex","BTCUSD",1749889535393,0.58181696,105060.0,105050.0,0.54006627]
["bitfinex","BTCUSD",1749889535936,0.01679469,105060.0,105050.0,0.51552284]
["bitfinex","BTCUSD",1749889536309,0.57229941,105060.0,105050.0,0.5222165]
["bitfinex","BTCUSD",1749889536514,0.57229941,105060.0,105050.0,0.53337279]
["bitfinex","BTCUSD",1749889536644,0.57229941,105060.0,105050.0,0.52221657]
["bitfinex","BTCUSD",1749889536851,0.57229941,105060.0,105050.0,0.54006652]
["bitfinex","BTCUSD",1749889537081,0.57229941,105060.0,105050.0,0.52221657]
["bitfinex","BTCUSD",1749889537494,0.57229941,105060.0,105050.0,0.53337279]
["bitfinex","BTCUSD",1749889537698,0.57229941,105060.0,105050.0,0.54006652]
["bitfinex","BTCUSD",1749889537910,0.57229941,105060.0,105050.0,0.53337279]
["bitfinex","BTCUSD",1749889538135,0.57229941,105060.0,105050.0,0.54006652]
["bitfinex","BTCUSD",1749889538406,0.57229941,105060.0,105050.0,0.53337279]
["bitfinex","BTCUSD",1749889538622,0.57229941,105060.0,105050.0,0.63621574]
["bitfinex","BTCUSD",1749889538839,0.57229941,105060.0,105050.0,0.61836579]
["bitfinex","BTCUSD",1749889539053,0.57229941,105060.0,105050.0,0.54006652]
["bitfinex","BTCUSD",1749889539397,0.57229941,105060.0,105050.0,0.53337279]
["bitfinex","BTCUSD",1749889539624,0.01679469,105060.0,105050.0,0.53337278]
["bitfinex","BTCUSD",1749889539847,0.57229941,105060.0,105050.0,0.54006651]
["bitfinex","BTCUSD",1749889540073,0.57229941,105060.0,105050.0,0.54006652]
["bitfinex","BTCUSD",1749889540746,0.01679469,105060.0,105050.0,0.61836579]
["bitfinex","BTCUSD",1749889541039,0.01679469,105060.0,105050.0,0.61836577]
["bitfinex","BTCUSD",1749889541276,0.01679469,105060.0,105050.0,1.17387047]
["bitfinex","BTCUSD",1749889541501,0.01679469,105060.0,105050.0,1.18502626]
["bitfinex","BTCUSD",1749889541729,0.01679469,105060.0,105050.0,1.17387031]
["bitfinex","BTCUSD",1749889541956,0.01679469,105060.0,105050.0,1.16717678]
["bitfinex","BTCUSD",1749889542372,0.01679469,105060.0,105050.0,1.17387052]
["bitfinex","BTCUSD",1749889542598,0.01679469,105060.0,105050.0,1.17387057]
["bitfinex","BTCUSD",1749889543061,0.01679469,105060.0,105050.0,1.19172068]
["bitfinex","BTCUSD",1749889543745,0.01679469,105060.0,105050.0,1.17387057]
["bitfinex","BTCUSD",1749889544194,0.01679469,105060.0,105050.0,1.19172068]
["bitfinex","BTCUSD",1749889544429,0.01679469,105060.0,105050.0,1.18502689]
["bitfinex","BTCUSD",1749889544663,0.01679469,105060.0,105050.0,1.17387057]
["bitfinex","BTCUSD",1749889544898,0.01679469,105060.0,105050.0,1.18502689]
["bitfinex","BTCUSD",1749889545356,0.01679469,105060.0,105050.0,1.19172068]
["bitfinex","BTCUSD",1749889545804,0.01679469,105060.0,105050.0,1.16717678]
["bitfinex","BTCUSD",1749889546027,0.01679469,105060.0,105050.0,1.18502689]
["bitfinex","BTCUSD",1749889546256,0.01679469,105060.0,105050.0,1.16717678]
["bitfinex","BTCUSD",1749889546480,0.01679469,105060.0,105050.0,1.19172068]
["bitfinex","BTCUSD",1749889547407,0.01679469,105060.0,105050.0,1.17387057]
["bitfinex","BTCUSD",1749889547633,0.01679469,105060.0,105050.0,1.19172068]
["bitfinex","BTCUSD",1749889548078,0.01679469,105060.0,105050.0,1.17387057]
["bitfinex","BTCUSD",1749889548316,0.01679469,105060.0,105050.0,1.19172068]
["bitfinex","BTCUSD",1749889549247,0.01679469,105060.0,105050.0,1.17387057]
["bitfinex","BTCUSD",1749889549963,0.01679469,105060.0,105050.0,1.19172067]
["bitfinex","BTCUSD",1749889550565,0.01679469,105060.0,105050.0,1.17387057]
["bitfinex","BTCUSD",1749889551168,0.01679469,105060.0,105050.0,1.19172067]
["bitfinex","BTCUSD",1749889551383,0.01679469,105060.0,105050.0,0.38494674]
["bitfinex","BTCUSD",1749889551384,0.59133478,105060.0,105050.0,0.38494674]
["bitfinex","BTCUSD",1749889551585,0.58181696,105060.0,105050.0,0.52217673]
["bitfinex","BTCUSD",1749889551793,0.59133469,105060.0,105050.0,0.52217693]
["bitfinex","BTCUSD",1749889551992,0.58181696,105060.0,105050.0,0.54002798]
["bitfinex","BTCUSD",1749889552230,0.58181696,105060.0,105050.0,0.54002813]
["bitfinex","BTCUSD",1749889552604,0.59133469,105060.0,105050.0,0.52217702]
["bitfinex","BTCUSD",1749889552819,0.58181696,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889553033,0.58181696,105060.0,105050.0,0.54002821]
["bitfinex","BTCUSD",1749889553269,0.60085233,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889553466,0.60085233,105060.0,105050.0,0.54002814]
["bitfinex","BTCUSD",1749889553672,0.60085233,105060.0,105050.0,0.522177]
["bitfinex","BTCUSD",1749889553895,0.5913346,105060.0,105050.0,0.53333392]
["bitfinex","BTCUSD",1749889554134,0.5913346,105060.0,105050.0,0.52217699]
["bitfinex","BTCUSD",1749889554373,0.60085242,105060.0,105050.0,0.54002623]
["bitfinex","BTCUSD",1749889554815,0.5913346,105060.0,105050.0,0.52217648]
["bitfinex","BTCUSD",1749889555029,0.5913346,105060.0,105050.0,0.54002619]
["bitfinex","BTCUSD",1749889555246,0.60085242,105060.0,105050.0,0.52217648]
["bitfinex","BTCUSD",1749889555642,0.60085242,105060.0,105050.0,0.53333254]
["bitfinex","BTCUSD",1749889555850,0.60085233,105060.0,105050.0,0.54002618]
["bitfinex","BTCUSD",1749889556059,0.60085233,105060.0,105050.0,0.52217648]
["bitfinex","BTCUSD",1749889556287,0.60085233,105060.0,105050.0,0.53333254]
["bitfinex","BTCUSD",1749889556503,0.60085233,105060.0,105050.0,0.54002618]
["bitfinex","BTCUSD",1749889556903,0.60085233,105060.0,105050.0,0.53333254]
["bitfinex","BTCUSD",1749889557219,0.60085233,105060.0,105050.0,0.54002618]
["bitfinex","BTCUSD",1749889557422,0.04534761,105060.0,105050.0,0.54002618]
["bitfinex","BTCUSD",1749889557636,0.60085233,105060.0,105050.0,0.54002618]
["bitfinex","BTCUSD",1749889559304,0.60085233,105060.0,105050.0,0.52217636]
["bitfinex","BTCUSD",1749889559427,0.60085233,105060.0,105050.0,0.54002576]
["bitfinex","BTCUSD",1749889559917,0.59133469,105060.0,105050.0,0.54002576]
["bitfinex","BTCUSD",1749889560141,0.58181696,105060.0,105050.0,0.53333224]
["bitfinex","BTCUSD",1749889560323,0.59133469,105060.0,105050.0,0.54002576]
["bitfinex","BTCUSD",1749889560728,0.59133469,105060.0,105050.0,0.54002574]
["bitfinex","BTCUSD",1749889560947,0.59133469,105060.0,105050.0,0.52217634]
["bitfinex","BTCUSD",1749889561166,0.59133469,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889561409,0.59133469,105060.0,105050.0,0.54002568]
["bitfinex","BTCUSD",1749889561619,0.59133469,105060.0,105050.0,0.52217634]
["bitfinex","BTCUSD",1749889561826,0.59133469,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889562031,0.59133469,105060.0,105050.0,0.52217634]
["bitfinex","BTCUSD",1749889562243,0.59133469,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889562454,0.5913346,105060.0,105050.0,0.54002568]
["bitfinex","BTCUSD",1749889562870,0.5913346,105060.0,105050.0,0.53333218]
["bitfinex","BTCUSD",1749889563078,0.5913346,105060.0,105050.0,0.54002568]
["bitfinex","BTCUSD",1749889563696,0.5913346,105060.0,105050.0,0.52217634]
["bitfinex","BTCUSD",1749889563907,0.5913346,105060.0,105050.0,0.53333218]
["bitfinex","BTCUSD",1749889564136,0.5913346,105060.0,105050.0,0.52217634]
["bitfinex","BTCUSD",1749889564339,0.5913346,105060.0,105050.0,0.54002568]
["bitfinex","BTCUSD",1749889564552,0.5913346,105060.0,105050.0,0.52217634]
["bitfinex","BTCUSD",1749889564761,0.5913346,105060.0,105050.0,0.54002568]
["bitfinex","BTCUSD",1749889564972,0.5913346,105060.0,105050.0,0.54002593]
["bitfinex","BTCUSD",1749889565174,0.5913346,105060.0,105050.0,0.53333236]
["bitfinex","BTCUSD",1749889565375,0.5913346,105060.0,105050.0,0.54002593]
["bitfinex","BTCUSD",1749889565936,0.5913346,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889566140,0.5913346,105060.0,105050.0,0.54002593]
["bitfinex","BTCUSD",1749889566380,0.5913346,105060.0,105050.0,0.53333236]
["bitfinex","BTCUSD",1749889566581,0.5913346,105060.0,105050.0,0.52217624]
["bitfinex","BTCUSD",1749889566705,0.5913346,105060.0,105050.0,0.5333319]
["bitfinex","BTCUSD",1749889566910,0.5913346,105060.0,105050.0,0.5400253]
["bitfinex","BTCUSD",1749889567684,0.5913346,105060.0,105050.0,0.5333319]
["bitfinex","BTCUSD",1749889567895,0.5913346,105060.0,105050.0,0.5400253]
["bitfinex","BTCUSD",1749889568318,0.58181696,105060.0,105050.0,0.5400253]
["bitfinex","BTCUSD",1749889568787,0.59133469,105060.0,105050.0,0.5400253]
["bitfinex","BTCUSD",1749889569651,0.59133469,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889569854,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889570487,0.60085251,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889570694,0.60085251,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889570898,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889571083,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889571382,0.59133469,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889571594,0.58181696,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889571803,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889572416,0.59133469,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889572657,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889572871,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889573080,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889573289,0.59133469,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889573502,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889573709,0.59133469,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889573922,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889574121,0.59133469,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889574323,0.03582997,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889574530,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889574934,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889575144,0.59133469,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889575353,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889576398,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889576610,0.59133469,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889576812,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889577018,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889577243,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889577873,0.59133469,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889578080,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889578453,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889578661,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889578861,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889579023,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889579435,0.03582997,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889579632,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889580495,0.6008526,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889580696,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889581307,0.59133469,105060.0,105050.0,0.53333227]
["bitfinex","BTCUSD",1749889581724,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889581944,0.03582997,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889582162,0.59133469,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889582627,0.58181696,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889582878,0.60085242,105060.0,105050.0,0.5400258]
["bitfinex","BTCUSD",1749889583071,0.60085242,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889583286,0.5913346,105060.0,105050.0,0.51548284]
["bitfinex","BTCUSD",1749889583500,0.03582988,105060.0,105050.0,0.52217637]
["bitfinex","BTCUSD",1749889583713,0.66223669,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749889583931,0.6622844,105070.0,105060.0,0.32349486]
["bitfinex","BTCUSD",1749889584154,0.6622844,105070.0,105060.0,0.33018838]
["bitfinex","BTCUSD",1749889584360,0.6622844,105070.0,105060.0,0.31233896]
["bitfinex","BTCUSD",1749889584567,0.6622844,105070.0,105060.0,0.31233953]
["bitfinex","BTCUSD",1749889584817,0.6622844,105070.0,105060.0,0.33019047]
["bitfinex","BTCUSD",1749889585445,0.67897152,105070.0,105060.0,0.31233953]
["bitfinex","BTCUSD",1749889585649,0.67897152,105070.0,105060.0,0.30564543]
["bitfinex","BTCUSD",1749889585860,0.67897152,105070.0,105060.0,0.33970781]
["bitfinex","BTCUSD",1749889586072,0.67897152,105070.0,105060.0,0.31516334]
["bitfinex","BTCUSD",1749889586271,0.67897152,105070.0,105060.0,0.33970781]
["bitfinex","BTCUSD",1749889586479,0.67897152,105070.0,105060.0,0.33301387]
["bitfinex","BTCUSD",1749889586741,0.67897152,105070.0,105060.0,0.33970781]
["bitfinex","BTCUSD",1749889587159,0.67897152,105070.0,105060.0,0.32185728]
["bitfinex","BTCUSD",1749889587389,0.67897152,105070.0,105060.0,0.33970781]
["bitfinex","BTCUSD",1749889587614,0.67897152,105070.0,105060.0,0.35860781]
["bitfinex","BTCUSD",1749889588260,0.67897152,105070.0,105060.0,0.33406334]
["bitfinex","BTCUSD",1749889588477,0.67897152,105070.0,105060.0,0.34075728]
["bitfinex","BTCUSD",1749889588705,0.67897152,105070.0,105060.0,0.35860781]
["bitfinex","BTCUSD",1749889589131,0.67897152,105070.0,105060.0,0.35191387]
["bitfinex","BTCUSD",1749889589344,0.67897152,105070.0,105060.0,0.35860781]
["bitfinex","BTCUSD",1749889589555,0.67897152,105070.0,105060.0,0.3586078]
["bitfinex","BTCUSD",1749889589971,0.67897152,105070.0,105060.0,0.34075728]
["bitfinex","BTCUSD",1749889590179,0.67897152,105070.0,105060.0,0.35860781]
["bitfinex","BTCUSD",1749889592126,0.67897152,105070.0,105060.0,0.33005363]
["bitfinex","BTCUSD",1749889592363,0.66945424,105070.0,105060.0,0.12078625]
["bitfinex","BTCUSD",1749889592607,0.70485424,105070.0,105060.0,0.20940386]
["bitfinex","BTCUSD",1749889592836,0.70485424,105070.0,105060.0,0.22725472]
["bitfinex","BTCUSD",1749889593072,0.68735424,105070.0,105060.0,0.22725477]
["bitfinex","BTCUSD",1749889593295,0.68735424,105070.0,105060.0,0.23394879]
["bitfinex","BTCUSD",1749889593742,0.71015078,105070.0,105060.0,0.23394879]
["bitfinex","BTCUSD",1749889593976,0.71015078,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1749889594197,0.69225078,105070.0,105060.0,0.21609806]
["bitfinex","BTCUSD",1749889594469,0.69225078,105070.0,105060.0,0.22725477]
["bitfinex","BTCUSD",1749889594693,0.69225078,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1749889594910,0.69225078,105070.0,105060.0,0.22725465]
["bitfinex","BTCUSD",1749889595154,0.69225078,105070.0,105060.0,0.23394862]
["bitfinex","BTCUSD",1749889595357,0.69225078,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1749889595574,0.69225078,105070.0,105060.0,0.21609801]
["bitfinex","BTCUSD",1749889595793,0.69225078,105070.0,105060.0,0.23394862]
["bitfinex","BTCUSD",1749889596017,0.69225078,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1749889596469,0.69225078,105070.0,105060.0,0.22725267]
["bitfinex","BTCUSD",1749889596696,0.69225078,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1749889596937,0.69225078,105070.0,105060.0,0.22725267]
["bitfinex","BTCUSD",1749889597136,0.69225078,105070.0,105060.0,0.2339459]
["bitfinex","BTCUSD",1749889597774,0.69225078,105070.0,105060.0,0.21609727]
["bitfinex","BTCUSD",1749889597989,0.69225078,105070.0,105060.0,0.26266408]
["bitfinex","BTCUSD",1749889598255,0.69225078,105070.0,105060.0,0.25597085]
["bitfinex","BTCUSD",1749889598471,0.69225078,105070.0,105060.0,0.26266408]
["bitfinex","BTCUSD",1749889598884,0.69225078,105070.0,105060.0,0.25597085]
["bitfinex","BTCUSD",1749889599125,0.69225078,105070.0,105060.0,0.26266401]
["bitfinex","BTCUSD",1749889599754,0.69225078,105070.0,105060.0,0.26266296]
["bitfinex","BTCUSD",1749889599962,0.69225078,105070.0,105060.0,0.25597004]
["bitfinex","BTCUSD",1749889600169,0.69225078,105070.0,105060.0,0.26266297]
["bitfinex","BTCUSD",1749889600382,0.69225078,105070.0,105060.0,0.26266296]
["bitfinex","BTCUSD",1749889600766,0.69225078,105070.0,105060.0,0.25597003]
["bitfinex","BTCUSD",1749889600912,0.61231955,105070.0,105060.0,0.26266296]
["bitfinex","BTCUSD",1749889601115,0.80267086,105070.0,105060.0,0.26266296]
["bitfinex","BTCUSD",1749889601825,0.80267086,105070.0,105060.0,0.25597003]
["bitfinex","BTCUSD",1749889602248,0.80267086,105070.0,105060.0,0.26266296]
["bitfinex","BTCUSD",1749889602450,0.80267086,105070.0,105060.0,0.23812222]
["bitfinex","BTCUSD",1749889602636,0.80267086,105070.0,105060.0,0.26266296]
["bitfinex","BTCUSD",1749889603455,0.80267086,105070.0,105060.0,0.25433324]
["bitfinex","BTCUSD",1749889603679,0.80267086,105070.0,105060.0,0.27218105]
["bitfinex","BTCUSD",1749889603875,0.80267086,105070.0,105060.0,0.24764031]
["bitfinex","BTCUSD",1749889604081,0.80267086,105070.0,105060.0,0.27218105]
["bitfinex","BTCUSD",1749889604277,0.80267086,105070.0,105060.0,0.26548812]
["bitfinex","BTCUSD",1749889604532,0.80267086,105070.0,105060.0,0.24764031]
["bitfinex","BTCUSD",1749889604745,0.80267086,105070.0,105060.0,0.27218105]
["bitfinex","BTCUSD",1749889605181,0.80267086,105070.0,105060.0,0.25433324]
["bitfinex","BTCUSD",1749889605424,0.80267086,105070.0,105060.0,0.26548812]
["bitfinex","BTCUSD",1749889605637,0.80267086,105070.0,105060.0,0.24764031]
["bitfinex","BTCUSD",1749889605872,0.80267086,105070.0,105060.0,0.25433324]
["bitfinex","BTCUSD",1749889606071,0.80267086,105070.0,105060.0,0.27218105]
["bitfinex","BTCUSD",1749889606280,0.80267086,105070.0,105060.0,0.26266296]
["bitfinex","BTCUSD",1749889606483,0.80267086,105070.0,105060.0,0.24481515]
["bitfinex","BTCUSD",1749889606712,0.80267086,105070.0,105060.0,0.24764031]
["bitfinex","BTCUSD",1749889606923,0.80267086,105070.0,105060.0,0.25433324]
["bitfinex","BTCUSD",1749889607143,0.80267086,105070.0,105060.0,0.26548812]
["bitfinex","BTCUSD",1749889607579,0.80267086,105070.0,105060.0,0.27218105]
["bitfinex","BTCUSD",1749889607786,0.80267086,105070.0,105060.0,0.24764031]
["bitfinex","BTCUSD",1749889608008,0.80267086,105070.0,105060.0,0.26548812]
["bitfinex","BTCUSD",1749889608187,0.80267086,105070.0,105060.0,0.27218105]
["bitfinex","BTCUSD",1749889608434,0.80267086,105070.0,105060.0,0.25433324]
["bitfinex","BTCUSD",1749889608765,0.80267086,105070.0,105060.0,0.27218105]
["bitfinex","BTCUSD",1749889609177,0.80267086,105070.0,105060.0,0.26548812]
["bitfinex","BTCUSD",1749889609353,0.80267086,105070.0,105060.0,0.27218105]
["bitfinex","BTCUSD",1749889609557,0.80267086,105070.0,105060.0,0.26385124]
["bitfinex","BTCUSD",1749889609809,0.80267086,105070.0,105060.0,0.28169905]
["bitfinex","BTCUSD",1749889610007,0.80267086,105070.0,105060.0,0.25715831]
["bitfinex","BTCUSD",1749889610219,0.80267086,105070.0,105060.0,0.27500612]
["bitfinex","BTCUSD",1749889610419,0.80267086,105070.0,105060.0,0.28169905]
["bitfinex","BTCUSD",1749889610985,0.82545931,105070.0,105060.0,0.28169905]
["bitfinex","BTCUSD",1749889611368,0.82545931,105070.0,105060.0,0.26385124]
["bitfinex","BTCUSD",1749889611564,0.82545931,105070.0,105060.0,0.27500612]
["bitfinex","BTCUSD",1749889611769,0.82545931,105070.0,105060.0,0.25715831]
["bitfinex","BTCUSD",1749889612184,0.82545931,105070.0,105060.0,0.27500684]
["bitfinex","BTCUSD",1749889612431,0.82545931,105070.0,105060.0,0.28170004]
["bitfinex","BTCUSD",1749889612844,0.82545931,105070.0,105060.0,0.25715831]
["bitfinex","BTCUSD",1749889613025,0.82545931,105070.0,105060.0,0.27500684]
["bitfinex","BTCUSD",1749889613256,0.82545931,105070.0,105060.0,0.28170003]
["bitfinex","BTCUSD",1749889613430,0.82545931,105070.0,105060.0,0.26385151]
["bitfinex","BTCUSD",1749889613690,0.82545931,105070.0,105060.0,0.28170003]
["bitfinex","BTCUSD",1749889614547,0.82545931,105070.0,105060.0,0.2638515]
["bitfinex","BTCUSD",1749889614750,0.82545931,105070.0,105060.0,0.28170004]
["bitfinex","BTCUSD",1749889615182,0.82545931,105070.0,105060.0,0.2638515]
["bitfinex","BTCUSD",1749889615395,0.82545931,105070.0,105060.0,0.28170003]
["bitfinex","BTCUSD",1749889615603,0.82545931,105070.0,105060.0,0.27500924]
["bitfinex","BTCUSD",1749889615809,0.82545931,105070.0,105060.0,0.26385241]
["bitfinex","BTCUSD",1749889616021,0.82545931,105070.0,105060.0,0.27500924]
["bitfinex","BTCUSD",1749889616490,0.82545931,105070.0,105060.0,0.28170334]
["bitfinex","BTCUSD",1749889616922,0.82545931,105070.0,105060.0,0.26385241]
["bitfinex","BTCUSD",1749889617133,0.82545931,105070.0,105060.0,0.27500924]
["bitfinex","BTCUSD",1749889617444,0.82545931,105070.0,105060.0,0.28170334]
["bitfinex","BTCUSD",1749889618145,0.82545931,105070.0,105060.0,0.29390924]
["bitfinex","BTCUSD",1749889618348,0.82545931,105070.0,105060.0,0.30060333]
["bitfinex","BTCUSD",1749889618966,0.82545931,105070.0,105060.0,0.2827524]
["bitfinex","BTCUSD",1749889619164,0.82545931,105070.0,105060.0,0.30060333]
["bitfinex","BTCUSD",1749889619370,0.82545931,105070.0,105060.0,0.2827524]
["bitfinex","BTCUSD",1749889619780,0.82545931,105070.0,105060.0,0.30060333]
["bitfinex","BTCUSD",1749889620637,0.82545931,105070.0,105060.0,0.26654031]
["bitfinex","BTCUSD",1749889620854,0.82545931,105070.0,105060.0,0.28439124]
["bitfinex","BTCUSD",1749889621068,0.82545931,105070.0,105060.0,0.29108533]
["bitfinex","BTCUSD",1749889621314,0.82545931,105070.0,105060.0,0.28439124]
["bitfinex","BTCUSD",1749889621493,0.82545931,105070.0,105060.0,0.29108533]
["bitfinex","BTCUSD",1749889621715,0.82545931,105070.0,105060.0,0.28439124]
["bitfinex","BTCUSD",1749889621943,0.82545931,105070.0,105060.0,0.29108532]
["bitfinex","BTCUSD",1749889622161,0.82545931,105070.0,105060.0,0.26654031]
["bitfinex","BTCUSD",1749889622414,0.82545931,105070.0,105060.0,0.29108532]
["bitfinex","BTCUSD",1749889622639,0.82545931,105070.0,105060.0,0.27323441]
["bitfinex","BTCUSD",1749889622876,0.82545931,105070.0,105060.0,0.29108534]
["bitfinex","BTCUSD",1749889623091,0.82545931,105070.0,105060.0,0.28439124]
["bitfinex","BTCUSD",1749889623778,0.82545931,105070.0,105060.0,0.27487315]
["bitfinex","BTCUSD",1749889624004,0.82545931,105070.0,105060.0,0.28156724]
["bitfinex","BTCUSD",1749889624217,0.98037931,105070.0,105060.0,0.25702222]
["bitfinex","BTCUSD",1749889624684,0.98037931,105070.0,105060.0,0.28156724]
["bitfinex","BTCUSD",1749889624905,0.98037931,105070.0,105060.0,0.29108524]
["bitfinex","BTCUSD",1749889625968,0.98037931,105070.0,105060.0,0.28156724]
["bitfinex","BTCUSD",1749889626192,0.98037931,105070.0,105060.0,0.27204906]
["bitfinex","BTCUSD",1749889626417,0.98037931,105070.0,105060.0,0.28156759]
["bitfinex","BTCUSD",1749889626876,1.07652853,105070.0,105060.0,0.2748734]
["bitfinex","BTCUSD",1749889627101,1.07652853,105070.0,105060.0,0.25702222]
["bitfinex","BTCUSD",1749889627320,1.07652853,105070.0,105060.0,0.28156759]
["bitfinex","BTCUSD",1749889627549,1.07653149,105070.0,105060.0,0.28156759]
["bitfinex","BTCUSD",1749889628002,0.98038227,105070.0,105060.0,0.28156759]
["bitfinex","BTCUSD",1749889628214,0.98038227,105070.0,105060.0,0.26371641]
["bitfinex","BTCUSD",1749889628422,0.98038227,105070.0,105060.0,0.28156759]
["bitfinex","BTCUSD",1749889628630,0.98038227,105070.0,105060.0,0.26371641]
["bitfinex","BTCUSD",1749889628866,0.98038227,105070.0,105060.0,0.28156759]
["bitfinex","BTCUSD",1749889629076,0.98038227,105070.0,105060.0,0.26371641]
["bitfinex","BTCUSD",1749889629302,0.98038227,105070.0,105060.0,0.28156759]
["bitfinex","BTCUSD",1749889629754,0.98038227,105070.0,105060.0,0.2748734]
["bitfinex","BTCUSD",1749889629970,0.98038227,105070.0,105060.0,0.28156754]
["bitfinex","BTCUSD",1749889630501,0.98038227,105070.0,105060.0,0.2748734]
["bitfinex","BTCUSD",1749889630717,0.98038227,105070.0,105060.0,0.27487328]
["bitfinex","BTCUSD",1749889630930,0.98038227,105070.0,105060.0,0.28156742]
["bitfinex","BTCUSD",1749889631148,0.98038227,105070.0,105060.0,0.27487328]
["bitfinex","BTCUSD",1749889631376,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889631582,0.98038227,105070.0,105060.0,0.26654031]
["bitfinex","BTCUSD",1749889631803,0.98038227,105070.0,105060.0,0.29108551]
["bitfinex","BTCUSD",1749889632213,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889632420,0.98038227,105070.0,105060.0,0.29108551]
["bitfinex","BTCUSD",1749889633562,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889633770,0.98038227,105070.0,105060.0,0.29108551]
["bitfinex","BTCUSD",1749889634194,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889634409,0.98038227,105070.0,105060.0,0.29108551]
["bitfinex","BTCUSD",1749889635466,0.98038227,105070.0,105060.0,0.27323445]
["bitfinex","BTCUSD",1749889635678,0.98038227,105070.0,105060.0,0.29108551]
["bitfinex","BTCUSD",1749889636078,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889636293,0.98038227,105070.0,105060.0,0.29108551]
["bitfinex","BTCUSD",1749889636968,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889637392,0.98038227,105070.0,105060.0,0.29108551]
["bitfinex","BTCUSD",1749889637605,0.98038227,105070.0,105060.0,0.29108552]
["bitfinex","BTCUSD",1749889637826,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889638452,0.98038227,105070.0,105060.0,0.29108552]
["bitfinex","BTCUSD",1749889638656,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889638866,0.98038227,105070.0,105060.0,0.29108551]
["bitfinex","BTCUSD",1749889639080,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889639915,0.98038227,105070.0,105060.0,0.26654031]
["bitfinex","BTCUSD",1749889640129,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889640382,0.98038227,105070.0,105060.0,0.29108552]
["bitfinex","BTCUSD",1749889640797,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889641016,0.98038227,105070.0,105060.0,0.29108552]
["bitfinex","BTCUSD",1749889641225,0.98038227,105070.0,105060.0,0.27323446]
["bitfinex","BTCUSD",1749889641429,0.98038227,105070.0,105060.0,0.28439137]
["bitfinex","BTCUSD",1749889641642,0.98038227,105070.0,105060.0,0.29108552]
["bitfinex","BTCUSD",1749889642063,0.98038227,105070.0,105060.0,0.29108568]
["bitfinex","BTCUSD",1749889642275,0.98038227,105070.0,105060.0,0.2732345]
["bitfinex","BTCUSD",1749889642691,0.98038227,105070.0,105060.0,0.26654031]
["bitfinex","BTCUSD",1749889642964,0.98038227,105070.0,105060.0,0.2732345]
["bitfinex","BTCUSD",1749889643168,0.98038227,105070.0,105060.0,0.28156759]
["bitfinex","BTCUSD",1749889643377,0.98038227,105070.0,105060.0,0.26535522]
["bitfinex","BTCUSD",1749889643582,0.98038376,105070.0,105060.0,0.26535522]
["bitfinex","BTCUSD",1749889643794,0.98038376,105070.0,105060.0,0.27204941]
["bitfinex","BTCUSD",1749889644447,0.98038376,105070.0,105060.0,0.27204933]
["bitfinex","BTCUSD",1749889644649,0.98038376,105070.0,105060.0,0.27204912]
["bitfinex","BTCUSD",1749889645608,0.98038378,105070.0,105060.0,0.26535501]
["bitfinex","BTCUSD",1749889645791,0.98038378,105070.0,105060.0,0.27204912]
["bitfinex","BTCUSD",1749889646383,0.98038378,105070.0,105060.0,0.25419815]
["bitfinex","BTCUSD",1749889646550,0.98038378,105070.0,105060.0,0.26535501]
["bitfinex","BTCUSD",1749889646755,0.98038378,105070.0,105060.0,0.27204912]
["bitfinex","BTCUSD",1749889647010,0.98038378,105070.0,105060.0,0.26535501]
["bitfinex","BTCUSD",1749889647241,0.98038378,105070.0,105060.0,0.27204912]
["bitfinex","BTCUSD",1749889647816,0.98038378,105070.0,105060.0,0.26535501]
["bitfinex","BTCUSD",1749889648129,0.98038378,105070.0,105060.0,0.24750404]
["bitfinex","BTCUSD",1749889648327,0.98038378,105070.0,105060.0,0.26535501]
["bitfinex","BTCUSD",1749889648529,1.076533,105070.0,105060.0,0.27204912]
["bitfinex","BTCUSD",1749889648766,1.076533,105070.0,105060.0,0.26535501]
["bitfinex","BTCUSD",1749889648971,1.076533,105070.0,105060.0,0.25419815]
["bitfinex","BTCUSD",1749889649175,1.076533,105070.0,105060.0,0.26535501]
["bitfinex","BTCUSD",1749889649351,1.076533,105070.0,105060.0,0.25419815]
["bitfinex","BTCUSD",1749889649575,1.076533,105070.0,105060.0,0.26535501]
["bitfinex","BTCUSD",1749889649759,0.98038378,105070.0,105060.0,0.27204912]
["bitfinex","BTCUSD",1749889650086,0.98008899,105070.0,105060.0,0.2815673]
["bitfinex","BTCUSD",1749889650289,0.98008899,105070.0,105060.0,0.26371633]
["bitfinex","BTCUSD",1749889650501,0.98008899,105070.0,105060.0,0.2815673]
["bitfinex","BTCUSD",1749889650930,0.98008899,105070.0,105060.0,0.27487319]
["bitfinex","BTCUSD",1749889651083,0.98008899,105070.0,105060.0,0.2815673]
["bitfinex","BTCUSD",1749889651967,0.98008899,105070.0,105060.0,0.27487319]
["bitfinex","BTCUSD",1749889652170,0.98008899,105070.0,105060.0,0.26371635]
["bitfinex","BTCUSD",1749889652375,0.98008899,105070.0,105060.0,0.27487323]
["bitfinex","BTCUSD",1749889652573,0.98008899,105070.0,105060.0,0.26371635]
["bitfinex","BTCUSD",1749889652712,0.98008899,105070.0,105060.0,0.28156736]
["bitfinex","BTCUSD",1749889652920,0.98008899,105070.0,105060.0,0.25702222]
["bitfinex","BTCUSD",1749889653114,0.98008899,105070.0,105060.0,0.27487323]
["bitfinex","BTCUSD",1749889653364,0.98008899,105070.0,105060.0,0.28156736]
["bitfinex","BTCUSD",1749889653724,0.98008899,105070.0,105060.0,0.27487323]
["bitfinex","BTCUSD",1749889654257,0.98008899,105070.0,105060.0,0.28156736]
["bitfinex","BTCUSD",1749889654467,0.98008899,105070.0,105060.0,0.29108545]
["bitfinex","BTCUSD",1749889654623,0.98008899,105070.0,105060.0,0.28439132]
["bitfinex","BTCUSD",1749889654828,0.98008899,105070.0,105060.0,0.29108545]
["bitfinex","BTCUSD",1749889655036,0.98008899,105070.0,105060.0,0.28156736]
["bitfinex","BTCUSD",1749889655627,0.98008899,105070.0,105060.0,0.27487323]
["bitfinex","BTCUSD",1749889655807,0.98008899,105070.0,105060.0,0.28156736]
["bitfinex","BTCUSD",1749889656012,0.98008899,105070.0,105060.0,0.27487323]
["bitfinex","BTCUSD",1749889656219,0.74585603,105070.0,105060.0,0.28439132]
["bitfinex","BTCUSD",1749889656420,0.94065603,105070.0,105060.0,0.26654031]
["bitfinex","BTCUSD",1749889656580,0.94065603,105070.0,105060.0,0.29390917]
["bitfinex","BTCUSD",1749889656813,0.94065603,105070.0,105060.0,0.30060317]
["bitfinex","BTCUSD",1749889657017,0.97851129,105070.0,105060.0,0.30060317]
["bitfinex","BTCUSD",1749889657229,0.97851129,105070.0,105060.0,0.28275236]
["bitfinex","BTCUSD",1749889657643,0.97851129,105070.0,105060.0,0.27605831]
["bitfinex","BTCUSD",1749889658051,0.97851129,105070.0,105060.0,0.3006032]
["bitfinex","BTCUSD",1749889658265,0.97851129,105070.0,105060.0,0.27605831]
["bitfinex","BTCUSD",1749889658463,0.97851129,105070.0,105060.0,0.3006032]
["bitfinex","BTCUSD",1749889658702,0.97851129,105070.0,105060.0,0.29390914]
["bitfinex","BTCUSD",1749889659202,0.97851129,105070.0,105060.0,0.3006032]
["bitfinex","BTCUSD",1749889659422,0.97851129,105070.0,105060.0,0.29390914]
["bitfinex","BTCUSD",1749889659630,0.97851129,105070.0,105060.0,0.3006032]
["bitfinex","BTCUSD",1749889659834,0.97851129,105070.0,105060.0,0.29390914]
["bitfinex","BTCUSD",1749889660056,0.97851129,105070.0,105060.0,0.30060343]
["bitfinex","BTCUSD",1749889660261,0.97851129,105070.0,105060.0,0.27605831]
["bitfinex","BTCUSD",1749889660458,0.97851129,105070.0,105060.0,0.28275197]
["bitfinex","BTCUSD",1749889660617,0.97851129,105070.0,105060.0,0.30060297]
["bitfinex","BTCUSD",1749889661289,0.80274356,105070.0,105060.0,0.30060243]
["bitfinex","BTCUSD",1749889661427,1.00702102,105070.0,105060.0,0.3006024]
["bitfinex","BTCUSD",1749889661624,1.00702102,105070.0,105060.0,0.29108467]
["bitfinex","BTCUSD",1749889661823,1.00702102,105070.0,105060.0,0.27323369]
["bitfinex","BTCUSD",1749889662006,1.00702102,105070.0,105060.0,0.29108466]
["bitfinex","BTCUSD",1749889662207,1.00702102,105070.0,105060.0,0.29390837]
["bitfinex","BTCUSD",1749889662407,1.00702102,105070.0,105060.0,0.30060248]
["bitfinex","BTCUSD",1749889662609,1.00702102,105070.0,105060.0,0.2760574]
["bitfinex","BTCUSD",1749889662857,1.00702102,105070.0,105060.0,0.30060248]
["bitfinex","BTCUSD",1749889663052,1.00702102,105070.0,105060.0,0.29390837]
["bitfinex","BTCUSD",1749889663342,1.00702102,105070.0,105060.0,0.30060248]
["bitfinex","BTCUSD",1749889664136,0.05688955,105070.0,105060.0,0.29390837]
["bitfinex","BTCUSD",1749889664275,1.00702093,105070.0,105060.0,0.30060181]
["bitfinex","BTCUSD",1749889664480,1.00702093,105070.0,105060.0,0.28275101]
["bitfinex","BTCUSD",1749889664684,1.00702093,105070.0,105060.0,0.29390773]
["bitfinex","BTCUSD",1749889665021,1.00702093,105070.0,105060.0,0.30060177]
["bitfinex","BTCUSD",1749889665602,1.00702093,105070.0,105060.0,0.28275099]
["bitfinex","BTCUSD",1749889665806,1.00702093,105070.0,105060.0,0.29390773]
["bitfinex","BTCUSD",1749889666008,1.00702093,105070.0,105060.0,0.30060177]
["bitfinex","BTCUSD",1749889666450,0.80715427,105070.0,105060.0,0.30060177]
["bitfinex","BTCUSD",1749889666645,0.80715427,105070.0,105060.0,0.30060021]
["bitfinex","BTCUSD",1749889666851,0.80715427,105070.0,105060.0,0.30059604]
["bitfinex","BTCUSD",1749889667379,0.80715427,105070.0,105060.0,0.30059602]
["bitfinex","BTCUSD",1749889667602,0.80715427,105070.0,105060.0,0.27605695]
["bitfinex","BTCUSD",1749889667811,0.80715427,105070.0,105060.0,0.30059601]
["bitfinex","BTCUSD",1749889668237,0.80715427,105070.0,105060.0,0.28274942]
["bitfinex","BTCUSD",1749889668463,0.80715427,105070.0,105060.0,0.29390354]
["bitfinex","BTCUSD",1749889668737,0.80715427,105070.0,105060.0,0.28274943]
["bitfinex","BTCUSD",1749889668882,0.80715427,105070.0,105060.0,0.27605695]
["bitfinex","BTCUSD",1749889669087,0.80715427,105070.0,105060.0,0.30059599]
["bitfinex","BTCUSD",1749889669290,0.80715427,105070.0,105060.0,0.30059594]
["bitfinex","BTCUSD",1749889669539,0.81667091,105070.0,105060.0,0.30059593]
["bitfinex","BTCUSD",1749889669687,0.26116619,105070.0,105060.0,0.27605695]
["bitfinex","BTCUSD",1749889669902,0.80715363,105070.0,105060.0,0.29390331]
["bitfinex","BTCUSD",1749889670109,0.81667082,105070.0,105060.0,0.28274933]
["bitfinex","BTCUSD",1749889670318,0.81667082,105070.0,105060.0,0.2939033]
["bitfinex","BTCUSD",1749889670514,0.2421319,105070.0,105060.0,0.39683744]
["bitfinex","BTCUSD",1749889670744,0.23261526,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889670946,0.23261526,105070.0,105060.0,0.39683719]
["bitfinex","BTCUSD",1749889671161,0.78811998,105070.0,105060.0,0.39683719]
["bitfinex","BTCUSD",1749889671431,0.78811998,105070.0,105060.0,0.37899101]
["bitfinex","BTCUSD",1749889671639,0.78811998,105070.0,105060.0,0.39683715]
["bitfinex","BTCUSD",1749889671839,0.79763671,105070.0,105060.0,0.39683715]
["bitfinex","BTCUSD",1749889672620,0.79763671,105070.0,105060.0,0.37899101]
["bitfinex","BTCUSD",1749889672819,0.79763671,105070.0,105060.0,0.39683715]
["bitfinex","BTCUSD",1749889673022,0.79763671,105070.0,105060.0,0.37899101]
["bitfinex","BTCUSD",1749889673240,0.79763671,105070.0,105060.0,0.39683715]
["bitfinex","BTCUSD",1749889673595,0.79763671,105070.0,105060.0,0.3968362]
["bitfinex","BTCUSD",1749889673800,0.80715363,105070.0,105060.0,0.3901439]
["bitfinex","BTCUSD",1749889674125,0.79763671,105070.0,105060.0,0.39683562]
["bitfinex","BTCUSD",1749889674327,0.80715354,105070.0,105060.0,0.39683564]
["bitfinex","BTCUSD",1749889674939,0.80715354,105070.0,105060.0,0.39683566]
["bitfinex","BTCUSD",1749889675437,0.80715354,105070.0,105060.0,0.39014377]
["bitfinex","BTCUSD",1749889675632,0.81667055,105070.0,105060.0,0.39014423]
["bitfinex","BTCUSD",1749889676029,0.81667055,105070.0,105060.0,0.3968363]
["bitfinex","BTCUSD",1749889676229,0.81667055,105070.0,105060.0,0.39014423]
["bitfinex","BTCUSD",1749889676433,0.26116583,105070.0,105060.0,0.39683628]
["bitfinex","BTCUSD",1749889676692,0.81667055,105070.0,105060.0,0.39683609]
["bitfinex","BTCUSD",1749889676824,0.81667055,105070.0,105060.0,0.37899072]
["bitfinex","BTCUSD",1749889677023,0.81667055,105070.0,105060.0,0.3968361]
["bitfinex","BTCUSD",1749889677487,0.82618774,105070.0,105060.0,0.3968361]
["bitfinex","BTCUSD",1749889677698,0.81663055,105070.0,105060.0,0.3968361]
["bitfinex","BTCUSD",1749889677902,0.82614774,105070.0,105060.0,0.3968361]
["bitfinex","BTCUSD",1749889678109,0.81663055,105070.0,105060.0,0.3968361]
["bitfinex","BTCUSD",1749889678366,0.82614783,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889678573,0.82614783,105070.0,105060.0,0.3968361]
["bitfinex","BTCUSD",1749889678779,0.82614774,105070.0,105060.0,0.3968361]
["bitfinex","BTCUSD",1749889679000,0.82614774,105070.0,105060.0,0.37899072]
["bitfinex","BTCUSD",1749889679204,0.82614774,105070.0,105060.0,0.3968361]
["bitfinex","BTCUSD",1749889679424,0.82614774,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889679639,0.27064302,105070.0,105060.0,0.39683598]
["bitfinex","BTCUSD",1749889679854,0.82614774,105070.0,105060.0,0.39683599]
["bitfinex","BTCUSD",1749889680059,0.82614774,105070.0,105060.0,0.39683601]
["bitfinex","BTCUSD",1749889680289,0.82614774,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889680711,0.82614774,105070.0,105060.0,0.39683598]
["bitfinex","BTCUSD",1749889680920,0.82614774,105070.0,105060.0,0.390144]
["bitfinex","BTCUSD",1749889681121,0.82614774,105070.0,105060.0,0.39682777]
["bitfinex","BTCUSD",1749889681344,0.82614774,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889681551,0.81663055,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889681756,0.82614774,105070.0,105060.0,0.39682883]
["bitfinex","BTCUSD",1749889681957,0.82614774,105070.0,105060.0,0.37898872]
["bitfinex","BTCUSD",1749889682167,0.82614774,105070.0,105060.0,0.39682881]
["bitfinex","BTCUSD",1749889682310,0.82614774,105070.0,105060.0,0.3968289]
["bitfinex","BTCUSD",1749889683003,0.82614774,105070.0,105060.0,0.39682888]
["bitfinex","BTCUSD",1749889683206,0.82614774,105070.0,105060.0,0.39682887]
["bitfinex","BTCUSD",1749889683840,0.82614774,105070.0,105060.0,0.37898873]
["bitfinex","BTCUSD",1749889684033,0.82614774,105070.0,105060.0,0.39682887]
["bitfinex","BTCUSD",1749889684235,0.82614774,105070.0,105060.0,0.39013882]
["bitfinex","BTCUSD",1749889684537,0.82614774,105070.0,105060.0,0.37898875]
["bitfinex","BTCUSD",1749889684733,0.82614774,105070.0,105060.0,0.37898876]
["bitfinex","BTCUSD",1749889684934,0.82614774,105070.0,105060.0,0.3968289]
["bitfinex","BTCUSD",1749889685303,0.82614765,105070.0,105060.0,0.39013884]
["bitfinex","BTCUSD",1749889685511,0.82614765,105070.0,105060.0,0.39682884]
["bitfinex","BTCUSD",1749889685724,0.82614765,105070.0,105060.0,0.39682888]
["bitfinex","BTCUSD",1749889685960,0.82614765,105070.0,105060.0,0.37898875]
["bitfinex","BTCUSD",1749889686170,0.82614765,105070.0,105060.0,0.3968289]
["bitfinex","BTCUSD",1749889686800,0.82614765,105070.0,105060.0,0.37898876]
["bitfinex","BTCUSD",1749889687008,0.82614765,105070.0,105060.0,0.3968289]
["bitfinex","BTCUSD",1749889687230,0.82614765,105070.0,105060.0,0.37898876]
["bitfinex","BTCUSD",1749889687439,0.82614765,105070.0,105060.0,0.3968289]
["bitfinex","BTCUSD",1749889687851,0.82614765,105070.0,105060.0,0.37898876]
["bitfinex","BTCUSD",1749889688061,0.82614765,105070.0,105060.0,0.39682891]
["bitfinex","BTCUSD",1749889688240,0.82614765,105070.0,105060.0,0.3968289]
["bitfinex","BTCUSD",1749889688892,0.82614765,105070.0,105060.0,0.37898876]
["bitfinex","BTCUSD",1749889689097,0.82614765,105070.0,105060.0,0.3968289]
["bitfinex","BTCUSD",1749889689718,0.82614765,105070.0,105060.0,0.39682889]
["bitfinex","BTCUSD",1749889689898,0.82614765,105070.0,105060.0,0.39682891]
["bitfinex","BTCUSD",1749889690100,0.82614765,105070.0,105060.0,0.39682972]
["bitfinex","BTCUSD",1749889690309,0.82614765,105070.0,105060.0,0.39682971]
["bitfinex","BTCUSD",1749889691034,0.82614765,105070.0,105060.0,0.39683178]
["bitfinex","BTCUSD",1749889691242,0.82614765,105070.0,105060.0,0.39683184]
["bitfinex","BTCUSD",1749889692797,0.82614765,105070.0,105060.0,0.39683183]
["bitfinex","BTCUSD",1749889693825,0.82614765,105070.0,105060.0,0.39683184]
["bitfinex","BTCUSD",1749889694028,0.82614765,105070.0,105060.0,0.39014099]
["bitfinex","BTCUSD",1749889694232,0.82614765,105070.0,105060.0,0.39683183]
["bitfinex","BTCUSD",1749889694458,0.82614765,105070.0,105060.0,0.39014098]
["bitfinex","BTCUSD",1749889694662,0.82614765,105070.0,105060.0,0.39683183]
["bitfinex","BTCUSD",1749889695692,0.82614765,105070.0,105060.0,0.39014098]
["bitfinex","BTCUSD",1749889695894,0.82614765,105070.0,105060.0,0.39683183]
["bitfinex","BTCUSD",1749889696221,0.82614765,105070.0,105060.0,0.3968318]
["bitfinex","BTCUSD",1749889697012,0.82614765,105070.0,105060.0,0.39014846]
["bitfinex","BTCUSD",1749889697160,0.82614765,105070.0,105060.0,0.39684211]
["bitfinex","BTCUSD",1749889698076,0.82614765,105070.0,105060.0,0.3968421]
["bitfinex","BTCUSD",1749889698528,0.82614765,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889698767,0.82614765,105070.0,105060.0,0.37899236]
["bitfinex","BTCUSD",1749889699196,0.82614765,105070.0,105060.0,0.39684205]
["bitfinex","BTCUSD",1749889699402,0.82614765,105070.0,105060.0,0.39684202]
["bitfinex","BTCUSD",1749889699579,0.82614765,105070.0,105060.0,0.39014839]
["bitfinex","BTCUSD",1749889699784,0.82614765,105070.0,105060.0,0.39684202]
["bitfinex","BTCUSD",1749889700018,0.82614765,105070.0,105060.0,0.396842]
["bitfinex","BTCUSD",1749889700195,0.82614765,105070.0,105060.0,0.37899235]
["bitfinex","BTCUSD",1749889700369,0.82614765,105070.0,105060.0,0.396842]
["bitfinex","BTCUSD",1749889700577,0.82614765,105070.0,105060.0,0.39014838]
["bitfinex","BTCUSD",1749889700800,0.82614765,105070.0,105060.0,0.37899233]
["bitfinex","BTCUSD",1749889701042,0.82614765,105070.0,105060.0,0.39684206]
["bitfinex","BTCUSD",1749889701211,0.82614765,105070.0,105060.0,0.39684211]
["bitfinex","BTCUSD",1749889701597,0.82614765,105070.0,105060.0,0.39684213]
["bitfinex","BTCUSD",1749889701806,0.82614765,105070.0,105060.0,0.39014849]
["bitfinex","BTCUSD",1749889702189,0.82614765,105070.0,105060.0,0.37899238]
["bitfinex","BTCUSD",1749889702390,0.82614765,105070.0,105060.0,0.39014846]
["bitfinex","BTCUSD",1749889702518,0.82614765,105070.0,105060.0,0.37899237]
["bitfinex","BTCUSD",1749889702718,0.82614765,105070.0,105060.0,0.39684212]
["bitfinex","BTCUSD",1749889702927,0.82614765,105070.0,105060.0,0.39684214]
["bitfinex","BTCUSD",1749889703358,0.26112583,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889703591,0.81663055,105070.0,105060.0,0.39014845]
["bitfinex","BTCUSD",1749889703794,0.81663055,105070.0,105060.0,0.3968421]
["bitfinex","BTCUSD",1749889704012,0.81663055,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889704241,0.81663055,105070.0,105060.0,0.3968421]
["bitfinex","BTCUSD",1749889704457,1.00697984,105070.0,105060.0,0.3968421]
["bitfinex","BTCUSD",1749889704663,0.82614783,105070.0,105060.0,0.3968421]
["bitfinex","BTCUSD",1749889705062,0.82614783,105070.0,105060.0,0.37899236]
["bitfinex","BTCUSD",1749889705269,0.82614783,105070.0,105060.0,0.39684228]
["bitfinex","BTCUSD",1749889705910,1.01649712,105070.0,105060.0,0.39684228]
["bitfinex","BTCUSD",1749889706113,1.02601449,105070.0,105060.0,0.39684238]
["bitfinex","BTCUSD",1749889706348,1.02601449,105070.0,105060.0,0.37899241]
["bitfinex","BTCUSD",1749889706575,1.02601449,105070.0,105060.0,0.37899245]
["bitfinex","BTCUSD",1749889706780,1.02601449,105070.0,105060.0,0.39014868]
["bitfinex","BTCUSD",1749889706979,1.02601449,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889707332,1.02601449,105070.0,105060.0,0.37899246]
["bitfinex","BTCUSD",1749889707550,1.02601449,105070.0,105060.0,0.39014871]
["bitfinex","BTCUSD",1749889707745,1.02601449,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889708185,1.02601449,105070.0,105060.0,0.39684246]
["bitfinex","BTCUSD",1749889708393,1.02601449,105070.0,105060.0,0.39014871]
["bitfinex","BTCUSD",1749889708624,1.02601449,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889708829,1.02601449,105070.0,105060.0,0.39684246]
["bitfinex","BTCUSD",1749889709175,1.02601449,105070.0,105060.0,0.39684244]
["bitfinex","BTCUSD",1749889709386,1.02601449,105070.0,105060.0,0.39684247]
["bitfinex","BTCUSD",1749889709924,1.02601449,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889710345,1.00698093,105070.0,105060.0,0.34374525]
["bitfinex","BTCUSD",1749889710570,1.00698093,105070.0,105060.0,0.38732477]
["bitfinex","BTCUSD",1749889710793,1.00698093,105070.0,105060.0,0.38732479]
["bitfinex","BTCUSD",1749889711014,1.00698093,105070.0,105060.0,0.38732451]
["bitfinex","BTCUSD",1749889711676,1.00698093,105070.0,105060.0,0.36947467]
["bitfinex","BTCUSD",1749889711894,1.00698093,105070.0,105060.0,0.38732451]
["bitfinex","BTCUSD",1749889712127,1.00698093,105070.0,105060.0,0.36278098]
["bitfinex","BTCUSD",1749889712393,1.00698093,105070.0,105060.0,0.36947467]
["bitfinex","BTCUSD",1749889712630,1.00698093,105070.0,105060.0,0.38732451]
["bitfinex","BTCUSD",1749889712971,1.00698093,105070.0,105060.0,0.36947467]
["bitfinex","BTCUSD",1749889713192,1.00698093,105070.0,105060.0,0.38732451]
["bitfinex","BTCUSD",1749889713731,1.00698093,105070.0,105060.0,0.38732104]
["bitfinex","BTCUSD",1749889713942,0.45147621,105070.0,105060.0,0.38732104]
["bitfinex","BTCUSD",1749889714168,1.00698093,105070.0,105060.0,0.38732104]
["bitfinex","BTCUSD",1749889714378,1.00698093,105070.0,105060.0,0.38062735]
["bitfinex","BTCUSD",1749889714597,1.00698093,105070.0,105060.0,0.38731974]
["bitfinex","BTCUSD",1749889715071,1.00698093,105070.0,105060.0,0.36947337]
["bitfinex","BTCUSD",1749889715295,1.01649839,105070.0,105060.0,0.38731974]
["bitfinex","BTCUSD",1749889715533,1.01649839,105070.0,105060.0,0.37780192]
["bitfinex","BTCUSD",1749889715751,1.01649839,105070.0,105060.0,0.35995555]
["bitfinex","BTCUSD",1749889716182,1.01649839,105070.0,105060.0,0.37780192]
["bitfinex","BTCUSD",1749889717942,1.01649839,105070.0,105060.0,0.35995555]
["bitfinex","BTCUSD",1749889718162,1.01649839,105070.0,105060.0,0.37110953]
["bitfinex","BTCUSD",1749889718378,1.01649839,105070.0,105060.0,0.35995555]
["bitfinex","BTCUSD",1749889718600,1.01649839,105070.0,105060.0,0.35326316]
["bitfinex","BTCUSD",1749889718867,0.46079367,105070.0,105060.0,0.37780192]
["bitfinex","BTCUSD",1749889719056,1.01629839,105070.0,105060.0,0.37780191]
["bitfinex","BTCUSD",1749889719275,1.01629839,105070.0,105060.0,0.37780192]
["bitfinex","BTCUSD",1749889719730,1.01629839,105070.0,105060.0,0.38731974]
["bitfinex","BTCUSD",1749889719975,1.01629839,105070.0,105060.0,0.36278098]
["bitfinex","BTCUSD",1749889720213,1.01629839,105070.0,105060.0,0.38062601]
["bitfinex","BTCUSD",1749889720461,1.01629839,105070.0,105060.0,0.38731789]
["bitfinex","BTCUSD",1749889721156,1.01629839,105070.0,105060.0,0.36278098]
["bitfinex","BTCUSD",1749889721380,1.01629839,105070.0,105060.0,0.38731789]
["bitfinex","BTCUSD",1749889721824,1.01629839,105070.0,105060.0,0.38062601]
["bitfinex","BTCUSD",1749889722058,1.01629839,105070.0,105060.0,0.38731789]
["bitfinex","BTCUSD",1749889722277,0.25140955,105070.0,105060.0,0.39683562]
["bitfinex","BTCUSD",1749889722491,0.80691427,105070.0,105060.0,0.3968356]
["bitfinex","BTCUSD",1749889722739,0.80691427,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889722951,0.80691427,105070.0,105060.0,0.3968356]
["bitfinex","BTCUSD",1749889723797,0.25140955,105070.0,105060.0,0.3968356]
["bitfinex","BTCUSD",1749889724046,0.25140955,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889724260,0.80691427,105070.0,105060.0,0.39014372]
["bitfinex","BTCUSD",1749889724470,0.80691427,105070.0,105060.0,0.39683553]
["bitfinex","BTCUSD",1749889724681,0.80691427,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889724898,0.80691427,105070.0,105060.0,0.39683551]
["bitfinex","BTCUSD",1749889725113,0.80691427,105070.0,105060.0,0.37899056]
["bitfinex","BTCUSD",1749889725345,0.80691427,105070.0,105060.0,0.39683551]
["bitfinex","BTCUSD",1749889725878,0.80691427,105070.0,105060.0,0.39683701]
["bitfinex","BTCUSD",1749889726269,0.80691427,105070.0,105060.0,0.37899113]
["bitfinex","BTCUSD",1749889726474,0.80691427,105070.0,105060.0,0.37229871]
["bitfinex","BTCUSD",1749889726680,0.80691427,105070.0,105060.0,0.37899113]
["bitfinex","BTCUSD",1749889726892,1.00678093,105070.0,105060.0,0.39683758]
["bitfinex","BTCUSD",1749889727326,1.00678093,105070.0,105060.0,0.39014516]
["bitfinex","BTCUSD",1749889727564,1.00678093,105070.0,105060.0,0.39683758]
["bitfinex","BTCUSD",1749889727755,1.00678093,105070.0,105060.0,0.37899113]
["bitfinex","BTCUSD",1749889727947,1.01629839,105070.0,105060.0,0.3694734]
["bitfinex","BTCUSD",1749889728184,1.01629839,105070.0,105060.0,0.3778024]
["bitfinex","BTCUSD",1749889729212,1.01629839,105070.0,105060.0,0.35995595]
["bitfinex","BTCUSD",1749889729413,1.01629839,105070.0,105060.0,0.3778024]
["bitfinex","BTCUSD",1749889729622,0.05688955,105070.0,105060.0,0.37110998]
["bitfinex","BTCUSD",1749889729830,1.00674093,105070.0,105060.0,0.38732013]
["bitfinex","BTCUSD",1749889730035,1.00674093,105070.0,105060.0,0.36947368]
["bitfinex","BTCUSD",1749889730247,1.00674093,105070.0,105060.0,0.38732013]
["bitfinex","BTCUSD",1749889730676,0.45123621,105070.0,105060.0,0.38062771]
["bitfinex","BTCUSD",1749889730886,0.816391,105070.0,105060.0,0.38062771]
["bitfinex","BTCUSD",1749889731104,0.26088628,105070.0,105060.0,0.38731988]
["bitfinex","BTCUSD",1749889731319,0.80687372,105070.0,105060.0,0.36947361]
["bitfinex","BTCUSD",1749889731528,0.84863244,105080.0,105070.0,0.25860059]
["bitfinex","BTCUSD",1749889731714,0.37219364,105080.0,105070.0,0.92819498]
["bitfinex","BTCUSD",1749889731989,0.20449652,105080.0,105070.0,0.37938294]
["bitfinex","BTCUSD",1749889732197,0.00050069,105080.0,105070.0,0.93488716]
["bitfinex","BTCUSD",1749889732419,0.00050069,105080.0,105070.0,0.96971565]
["bitfinex","BTCUSD",1749889732627,0.04034069,105080.0,105070.0,0.93488642]
["bitfinex","BTCUSD",1749889732839,0.01724505,105080.0,105070.0,0.93488634]
["bitfinex","BTCUSD",1749889733045,0.01724505,105080.0,105070.0,0.93488584]
["bitfinex","BTCUSD",1749889733238,0.01724505,105080.0,105070.0,0.93488579]
["bitfinex","BTCUSD",1749889733438,0.01724505,105080.0,105070.0,0.91703941]
["bitfinex","BTCUSD",1749889733646,0.01724505,105080.0,105070.0,0.91034707]
["bitfinex","BTCUSD",1749889733856,0.01724505,105080.0,105070.0,0.92003928]
["bitfinex","BTCUSD",1749889734217,0.01724505,105080.0,105070.0,0.91334707]
["bitfinex","BTCUSD",1749889734423,0.01724505,105080.0,105070.0,1.00949629]
["bitfinex","BTCUSD",1749889734634,0.01724505,105080.0,105070.0,1.0161882]
["bitfinex","BTCUSD",1749889734843,0.00050069,105080.0,105070.0,1.00949629]
["bitfinex","BTCUSD",1749889735253,0.00050069,105080.0,105070.0,1.01049629]
["bitfinex","BTCUSD",1749889735490,0.00050069,105080.0,105070.0,1.01718832]
["bitfinex","BTCUSD",1749889735699,0.00050069,105080.0,105070.0,0.60963157]
["bitfinex","BTCUSD",1749889735915,0.00050069,105080.0,105070.0,0.4616836]
["bitfinex","BTCUSD",1749889736121,0.60536115,105080.0,105070.0,0.52017459]
["bitfinex","BTCUSD",1749889736334,0.57503716,105080.0,105070.0,0.52017459]
["bitfinex","BTCUSD",1749889736543,0.62439335,105080.0,105070.0,0.52017459]
["bitfinex","BTCUSD",1749889736758,0.62439335,105080.0,105070.0,0.5201749]
["bitfinex","BTCUSD",1749889736962,0.61487716,105080.0,105070.0,0.5201749]
["bitfinex","BTCUSD",1749889737410,0.62439335,105080.0,105070.0,0.5201749]
["bitfinex","BTCUSD",1749889737630,0.63390972,105080.0,105070.0,0.52017495]
["bitfinex","BTCUSD",1749889737849,0.80520914,105080.0,105070.0,0.50114102]
["bitfinex","BTCUSD",1749889738123,0.8147256,105080.0,105070.0,0.52969205]
["bitfinex","BTCUSD",1749889738354,0.8147256,105080.0,105070.0,0.51348253]
["bitfinex","BTCUSD",1749889738596,0.8147256,105080.0,105070.0,0.52017523]
["bitfinex","BTCUSD",1749889739004,0.82424215,105080.0,105070.0,0.51348253]
["bitfinex","BTCUSD",1749889739211,0.82424215,105080.0,105070.0,0.52017523]
["bitfinex","BTCUSD",1749889739640,0.82424215,105080.0,105070.0,0.51065831]
["bitfinex","BTCUSD",1749889739812,0.82424215,105080.0,105070.0,0.52017541]
["bitfinex","BTCUSD",1749889740051,0.82424215,105080.0,105070.0,0.52299963]
["bitfinex","BTCUSD",1749889740268,0.82424215,105080.0,105070.0,0.52969233]
["bitfinex","BTCUSD",1749889740683,0.82424215,105080.0,105070.0,0.52299963]
["bitfinex","BTCUSD",1749889740889,0.81472596,105080.0,105070.0,0.52016335]
["bitfinex","BTCUSD",1749889741104,0.81472596,105080.0,105070.0,0.51348271]
["bitfinex","BTCUSD",1749889741309,0.81472596,105080.0,105070.0,0.52016335]
["bitfinex","BTCUSD",1749889741511,0.81472596,105080.0,105070.0,0.51348271]
["bitfinex","BTCUSD",1749889741726,0.81472596,105080.0,105070.0,0.52968036]
["bitfinex","BTCUSD",1749889743175,0.81472596,105080.0,105070.0,0.52967781]
["bitfinex","BTCUSD",1749889744652,0.61487788,105080.0,105070.0,0.53251655]
["bitfinex","BTCUSD",1749889744899,0.62439362,105080.0,105070.0,0.37787655]
["bitfinex","BTCUSD",1749889745136,0.62439362,105080.0,105070.0,0.53247655]
["bitfinex","BTCUSD",1749889745377,0.63390999,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889747452,0.62439362,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889747864,0.61487734,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889748076,0.62439362,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889748700,0.62439362,105080.0,105070.0,0.53247655]
["bitfinex","BTCUSD",1749889749042,0.62439362,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889749747,0.05937262,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889749953,0.62439362,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889751501,0.61487734,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889751715,0.62439362,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889752558,0.62439362,105080.0,105070.0,0.53247655]
["bitfinex","BTCUSD",1749889752885,0.62439353,105080.0,105070.0,0.53247655]
["bitfinex","BTCUSD",1749889753046,0.62439353,105080.0,105070.0,0.53915464]
["bitfinex","BTCUSD",1749889753459,0.62439353,105080.0,105070.0,0.53247655]
["bitfinex","BTCUSD",1749889753662,0.63390981,105080.0,105070.0,0.53247655]
["bitfinex","BTCUSD",1749889753859,0.63390981,105080.0,105070.0,0.55696289]
["bitfinex","BTCUSD",1749889754007,0.62439353,105080.0,105070.0,0.55696289]
["bitfinex","BTCUSD",1749889754221,0.61487734,105080.0,105070.0,0.556973]
["bitfinex","BTCUSD",1749889754442,0.61487734,105080.0,105070.0,0.55029214]
["bitfinex","BTCUSD",1749889754443,0.62439353,105080.0,105070.0,0.55029214]
["bitfinex","BTCUSD",1749889754685,0.62439353,105080.0,105070.0,0.53247655]
["bitfinex","BTCUSD",1749889754921,0.62439353,105080.0,105070.0,0.402373]
["bitfinex","BTCUSD",1749889755120,0.61487734,105080.0,105070.0,0.55029215]
["bitfinex","BTCUSD",1749889755353,0.62439362,105080.0,105070.0,0.53916974]
["bitfinex","BTCUSD",1749889755573,0.62439362,105080.0,105070.0,0.55701824]
["bitfinex","BTCUSD",1749889755782,0.0688889,105080.0,105070.0,0.53916974]
["bitfinex","BTCUSD",1749889756005,0.61487734,105080.0,105070.0,0.53247655]
["bitfinex","BTCUSD",1749889756210,0.61487734,105080.0,105070.0,0.55701824]
["bitfinex","BTCUSD",1749889756430,0.62439371,105080.0,105070.0,0.55701824]
["bitfinex","BTCUSD",1749889756632,0.62439371,105080.0,105070.0,0.53916974]
["bitfinex","BTCUSD",1749889757037,0.62439362,105080.0,105070.0,0.55701824]
["bitfinex","BTCUSD",1749889757457,0.0688889,105080.0,105070.0,0.53916974]
["bitfinex","BTCUSD",1749889757665,0.62439362,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889757873,0.63390999,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889758376,0.62439362,105080.0,105070.0,0.53916974]
["bitfinex","BTCUSD",1749889758576,0.62439362,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889759822,0.62439362,105080.0,105070.0,0.55701824]
["bitfinex","BTCUSD",1749889760272,0.62439362,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889760678,0.62439362,105080.0,105070.0,0.53916974]
["bitfinex","BTCUSD",1749889760893,0.62439362,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889761100,0.06888881,105080.0,105070.0,0.53916974]
["bitfinex","BTCUSD",1749889761310,0.62439353,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889761515,0.62439353,105080.0,105070.0,0.55032506]
["bitfinex","BTCUSD",1749889761723,0.6339099,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889761939,0.6339099,105080.0,105070.0,0.53916974]
["bitfinex","BTCUSD",1749889762146,0.6339099,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889763368,0.6339099,105080.0,105070.0,0.55032506]
["bitfinex","BTCUSD",1749889763572,0.6339099,105080.0,105070.0,0.53247655]
["bitfinex","BTCUSD",1749889763977,0.6339099,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889764838,0.6339099,105080.0,105070.0,0.55032506]
["bitfinex","BTCUSD",1749889765050,0.62439353,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889765251,0.6339099,105080.0,105070.0,0.55032506]
["bitfinex","BTCUSD",1749889765655,0.6339099,105080.0,105070.0,0.53916974]
["bitfinex","BTCUSD",1749889766088,0.6339099,105080.0,105070.0,0.55032506]
["bitfinex","BTCUSD",1749889766241,0.6339099,105080.0,105070.0,0.55701825]
["bitfinex","BTCUSD",1749889767194,0.6339099,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889767530,0.6339099,105080.0,105070.0,0.55701829]
["bitfinex","BTCUSD",1749889768815,0.6339099,105080.0,105070.0,0.53916975]
["bitfinex","BTCUSD",1749889769068,0.6339099,105080.0,105070.0,0.55701829]
["bitfinex","BTCUSD",1749889770242,0.6339099,105080.0,105070.0,0.57486683]
["bitfinex","BTCUSD",1749889770690,0.6339099,105080.0,105070.0,0.55701829]
["bitfinex","BTCUSD",1749889770919,0.6339099,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889771143,0.6339099,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889771403,0.6339099,105080.0,105070.0,0.574867]
["bitfinex","BTCUSD",1749889771636,0.6339099,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889772050,0.6339099,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889772254,0.6339099,105080.0,105070.0,0.56817376]
["bitfinex","BTCUSD",1749889772667,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889773100,0.62439353,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889773306,0.62439353,105080.0,105070.0,0.56817376]
["bitfinex","BTCUSD",1749889773534,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889773739,0.06888881,105080.0,105070.0,0.56817376]
["bitfinex","BTCUSD",1749889773951,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889774155,0.06888881,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889774359,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889774796,0.63390981,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889775003,0.63390981,105080.0,105070.0,0.56817376]
["bitfinex","BTCUSD",1749889775420,0.63390981,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889775625,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889775830,0.62439353,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889776094,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889779297,0.62439353,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889779496,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889779703,0.62439353,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889780139,0.62439353,105080.0,105070.0,0.574867]
["bitfinex","BTCUSD",1749889780365,0.62439353,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889780565,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889780769,0.62439353,105080.0,105070.0,0.56817376]
["bitfinex","BTCUSD",1749889780950,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889781151,0.62439353,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889781360,0.62439353,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889781581,0.62439353,105080.0,105070.0,0.56817375]
["bitfinex","BTCUSD",1749889781790,0.62439353,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889781964,0.62439353,105080.0,105070.0,0.56817376]
["bitfinex","BTCUSD",1749889782165,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889782944,0.6339099,105080.0,105070.0,0.55701834]
["bitfinex","BTCUSD",1749889783158,0.62439353,105080.0,105070.0,0.57486701]
["bitfinex","BTCUSD",1749889783360,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889783562,0.62439353,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889783787,0.62439353,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889783994,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889784428,0.62439353,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889784635,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889784839,0.62439353,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889785023,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889785777,0.6339099,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889785957,0.6339099,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889786160,0.62439353,105080.0,105070.0,0.56817372]
["bitfinex","BTCUSD",1749889786327,0.6339099,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889786538,0.6339099,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889786734,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889787136,0.62439353,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889787377,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889787581,0.62439353,105080.0,105070.0,0.56817372]
["bitfinex","BTCUSD",1749889788103,0.06888881,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889788254,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889788455,0.62439353,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889788843,0.62439353,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889789108,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889789398,0.62439353,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889789557,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889789759,0.62439353,105080.0,105070.0,0.56817372]
["bitfinex","BTCUSD",1749889790122,0.62439353,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889790331,0.62389284,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889790541,0.59530472,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889790738,0.6143371,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889790913,0.6143371,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889791119,0.6143371,105080.0,105070.0,0.56817372]
["bitfinex","BTCUSD",1749889791576,0.62385293,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889792723,0.61433665,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889792972,0.05883193,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889793187,0.61433665,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889793405,0.61433665,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889793844,0.05883193,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889794537,0.05883193,105080.0,105070.0,0.56817372]
["bitfinex","BTCUSD",1749889794771,0.05883193,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889795027,0.05883193,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889795424,0.05883193,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889795640,0.05883193,105080.0,105070.0,0.56817372]
["bitfinex","BTCUSD",1749889795861,0.06834821,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889796059,0.05883193,105080.0,105070.0,0.57486695]
["bitfinex","BTCUSD",1749889796213,0.05883193,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889796416,0.05883193,105080.0,105070.0,0.574867]
["bitfinex","BTCUSD",1749889796621,0.06834821,105080.0,105070.0,0.57486699]
["bitfinex","BTCUSD",1749889796830,0.06834821,105080.0,105070.0,0.56817375]
["bitfinex","BTCUSD",1749889797040,0.06834821,105080.0,105070.0,0.57486698]
["bitfinex","BTCUSD",1749889797242,0.61433665,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889797623,0.61433665,105080.0,105070.0,0.57486694]
["bitfinex","BTCUSD",1749889798249,0.62385284,105080.0,105070.0,0.56817371]
["bitfinex","BTCUSD",1749889798450,0.02854812,105080.0,105070.0,0.57486694]
["bitfinex","BTCUSD",1749889798643,0.62385284,105080.0,105070.0,0.56817371]
["bitfinex","BTCUSD",1749889798860,0.62385284,105080.0,105070.0,0.57486694]
["bitfinex","BTCUSD",1749889799089,0.62385284,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889799311,0.62385284,105080.0,105070.0,0.57486694]
["bitfinex","BTCUSD",1749889799512,0.06834812,105080.0,105070.0,0.57486694]
["bitfinex","BTCUSD",1749889799917,0.06834812,105080.0,105070.0,0.56817371]
["bitfinex","BTCUSD",1749889800322,0.06834812,105080.0,105070.0,0.55701832]
["bitfinex","BTCUSD",1749889800593,0.04931583,105080.0,105070.0,0.55032509]
["bitfinex","BTCUSD",1749889800811,0.05883193,105080.0,105070.0,0.5681737]
["bitfinex","BTCUSD",1749889801312,0.0683483,105080.0,105070.0,0.42026693]
["bitfinex","BTCUSD",1749889801519,0.62385302,105080.0,105070.0,0.57474696]
["bitfinex","BTCUSD",1749889801739,0.81418419,105080.0,105070.0,0.57474696]
["bitfinex","BTCUSD",1749889801966,0.80466836,105080.0,105070.0,0.23673972]
["bitfinex","BTCUSD",1749889802174,0.80466836,105080.0,105070.0,0.24625737]
["bitfinex","BTCUSD",1749889802382,0.79515226,105080.0,105070.0,0.23674009]
["bitfinex","BTCUSD",1749889802598,0.79515226,105080.0,105070.0,0.2300468]
["bitfinex","BTCUSD",1749889802804,0.79515226,105080.0,105070.0,0.24625763]
["bitfinex","BTCUSD",1749889802993,0.79515226,105080.0,105070.0,0.255775]
["bitfinex","BTCUSD",1749889803535,0.79515226,105080.0,105070.0,0.25577501]
["bitfinex","BTCUSD",1749889803735,0.79515226,105080.0,105070.0,0.24625764]
["bitfinex","BTCUSD",1749889803950,0.89130148,105080.0,105070.0,0.25577501]
["bitfinex","BTCUSD",1749889804158,0.89130148,105080.0,105070.0,0.25577502]
["bitfinex","BTCUSD",1749889804366,0.89130148,105080.0,105070.0,0.24908162]
["bitfinex","BTCUSD",1749889804585,0.89130148,105080.0,105070.0,0.25577496]
["bitfinex","BTCUSD",1749889805184,0.79515226,105080.0,105070.0,0.25576892]
["bitfinex","BTCUSD",1749889805598,0.79515226,105080.0,105070.0,0.25576667]
["bitfinex","BTCUSD",1749889805804,0.79515226,105080.0,105070.0,0.26817558]
["bitfinex","BTCUSD",1749889806140,0.79515226,105080.0,105070.0,0.27486667]
["bitfinex","BTCUSD",1749889806351,0.79515226,105080.0,105070.0,0.25702375]
["bitfinex","BTCUSD",1749889806523,0.79515226,105080.0,105070.0,0.25033266]
["bitfinex","BTCUSD",1749889806728,0.79515226,105080.0,105070.0,0.27486667]
["bitfinex","BTCUSD",1749889807311,0.79515226,105080.0,105070.0,0.2653493]
["bitfinex","BTCUSD",1749889807776,0.79515226,105080.0,105070.0,0.24081529]
["bitfinex","BTCUSD",1749889807981,0.79515226,105080.0,105070.0,0.2653493]
["bitfinex","BTCUSD",1749889808831,0.79515226,105080.0,105070.0,0.24750638]
["bitfinex","BTCUSD",1749889809221,0.79515226,105080.0,105070.0,0.2653493]
["bitfinex","BTCUSD",1749889809423,0.79515226,105080.0,105070.0,0.27486667]
["bitfinex","BTCUSD",1749889811136,0.79515226,105080.0,105070.0,0.27769286]
["bitfinex","BTCUSD",1749889811344,0.79515226,105080.0,105070.0,0.30238395]
["bitfinex","BTCUSD",1749889811786,0.79515226,105080.0,105070.0,0.28454103]
["bitfinex","BTCUSD",1749889812082,0.79515226,105080.0,105070.0,0.30238395]
["bitfinex","BTCUSD",1749889812498,0.79515226,105080.0,105070.0,0.28454099]
["bitfinex","BTCUSD",1749889812911,0.79515226,105080.0,105070.0,0.3023838]
["bitfinex","BTCUSD",1749889813319,0.79515226,105080.0,105070.0,0.30238382]
["bitfinex","BTCUSD",1749889813517,0.79515226,105080.0,105070.0,0.28454101]
["bitfinex","BTCUSD",1749889813732,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889814389,0.79515226,105080.0,105070.0,0.28454101]
["bitfinex","BTCUSD",1749889814596,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889815180,0.79515226,105080.0,105070.0,0.28454101]
["bitfinex","BTCUSD",1749889815407,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889815771,0.79515226,105080.0,105070.0,0.29569279]
["bitfinex","BTCUSD",1749889815959,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889816817,0.79515226,105080.0,105070.0,0.28454101]
["bitfinex","BTCUSD",1749889817040,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889817416,0.79515226,105080.0,105070.0,0.29569279]
["bitfinex","BTCUSD",1749889817616,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889817819,0.79515226,105080.0,105070.0,0.28454101]
["bitfinex","BTCUSD",1749889818332,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889818858,0.79515226,105080.0,105070.0,0.27784994]
["bitfinex","BTCUSD",1749889818859,0.23964754,105080.0,105070.0,0.27784994]
["bitfinex","BTCUSD",1749889819132,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889819359,0.79515226,105080.0,105070.0,0.28454101]
["bitfinex","BTCUSD",1749889819836,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889820773,0.79515226,105080.0,105070.0,0.29569279]
["bitfinex","BTCUSD",1749889820984,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889822532,0.23964754,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889822754,0.79515226,105080.0,105070.0,0.28454101]
["bitfinex","BTCUSD",1749889822984,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889823327,0.79515226,105080.0,105070.0,0.28454101]
["bitfinex","BTCUSD",1749889823990,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889824558,0.79515226,105080.0,105070.0,0.29569279]
["bitfinex","BTCUSD",1749889824772,0.79515226,105080.0,105070.0,0.30238386]
["bitfinex","BTCUSD",1749889825135,1.23130148,105080.0,105070.0,0.02184854]
["bitfinex","BTCUSD",1749889825355,1.23130148,105080.0,105070.0,0.04638401]
["bitfinex","BTCUSD",1749889825557,1.23130148,105080.0,105070.0,0.03969383]
["bitfinex","BTCUSD",1749889825789,1.23130148,105080.0,105070.0,0.02854061]
["bitfinex","BTCUSD",1749889826142,1.23130148,105080.0,105070.0,0.04638615]
["bitfinex","BTCUSD",1749889827288,1.43130148,105080.0,105070.0,0.04638615]
["bitfinex","BTCUSD",1749889827504,1.43130148,105080.0,105070.0,0.04638651]
["bitfinex","BTCUSD",1749889827722,1.43130148,105080.0,105070.0,0.03969441]
["bitfinex","BTCUSD",1749889827941,0.87579676,105080.0,105070.0,0.03969441]
["bitfinex","BTCUSD",1749889828151,1.43130148,105080.0,105070.0,0.04638661]
["bitfinex","BTCUSD",1749889828359,1.43130148,105080.0,105070.0,0.03969441]
["bitfinex","BTCUSD",1749889828534,1.43130148,105080.0,105070.0,0.02854073]
["bitfinex","BTCUSD",1749889828745,1.43130148,105080.0,105070.0,0.04638659]
["bitfinex","BTCUSD",1749889829102,1.43130148,105080.0,105070.0,0.0396944]
["bitfinex","BTCUSD",1749889829328,1.45130148,105080.0,105070.0,0.0396944]
["bitfinex","BTCUSD",1749889829529,1.45130148,105080.0,105070.0,0.04638658]
["bitfinex","BTCUSD",1749889830165,1.45130148,105080.0,105070.0,0.03969439]
["bitfinex","BTCUSD",1749889830365,1.45130148,105080.0,105070.0,0.02854073]
["bitfinex","BTCUSD",1749889830770,1.45130148,105080.0,105070.0,0.04639178]
["bitfinex","BTCUSD",1749889830950,1.45130148,105080.0,105070.0,0.04639373]
["bitfinex","BTCUSD",1749889832638,0.89579676,105080.0,105070.0,0.03969959]
["bitfinex","BTCUSD",1749889832844,1.45130148,105080.0,105070.0,0.03969959]
["bitfinex","BTCUSD",1749889833047,6.85734324,105080.0,105070.0,0.02854288]
["bitfinex","BTCUSD",1749889834382,7.04037224,105080.0,105070.0,0.01884854]
["bitfinex","BTCUSD",1749889834589,6.48486752,105080.0,105070.0,0.03570067]
["bitfinex","BTCUSD",1749889834815,7.04037224,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889835141,6.48486752,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889835368,7.04037224,105080.0,105070.0,0.03570087]
["bitfinex","BTCUSD",1749889836105,7.04037224,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889844772,1.89422302,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889845602,1.87442302,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889846283,1.85442302,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889861621,1.85442302,105080.0,105070.0,0.03704854]
["bitfinex","BTCUSD",1749889867540,1.85442302,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889867754,1.95057224,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889869985,7.00057224,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889870839,7.1182741,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889872174,6.56276938,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889872405,7.1182741,105080.0,105070.0,0.01784854]
["bitfinex","BTCUSD",1749889875085,0.53986657,105070.0,105060.0,0.0402]
["bitfinex","BTCUSD",1749889875288,1.41374415,105070.0,105060.0,0.04689398]
["bitfinex","BTCUSD",1749889875494,1.385273,105070.0,105060.0,0.0402]
["bitfinex","BTCUSD",1749889875698,1.99783987,105070.0,105060.0,0.0402]
["bitfinex","BTCUSD",1749889875918,2.09408163,105070.0,105060.0,0.0204]
["bitfinex","BTCUSD",1749889876560,2.09408163,105070.0,105060.0,0.0234]
["bitfinex","BTCUSD",1749889877180,2.09408163,105070.0,105060.0,0.0204]
["bitfinex","BTCUSD",1749889877646,2.09408163,105070.0,105060.0,0.0244]
["bitfinex","BTCUSD",1749889877822,2.09408163,105070.0,105060.0,0.0204]
["bitfinex","BTCUSD",1749889879697,2.09408163,105070.0,105050.0,0.0186]
["bitfinex","BTCUSD",1749889879913,2.02533502,105060.0,105050.0,0.0448421]
["bitfinex","BTCUSD",1749889880152,2.02533502,105060.0,105050.0,0.04484213]
["bitfinex","BTCUSD",1749889880153,2.09014985,105060.0,105050.0,0.04484213]
["bitfinex","BTCUSD",1749889880341,2.11874385,105060.0,105050.0,0.04484226]
["bitfinex","BTCUSD",1749889880762,2.11874385,105060.0,105050.0,0.04484231]
["bitfinex","BTCUSD",1749889880974,2.0767066,105060.0,105050.0,0.03814771]
["bitfinex","BTCUSD",1749889881200,2.0767066,105060.0,105050.0,0.04884223]
["bitfinex","BTCUSD",1749889881412,2.1164266,105060.0,105050.0,0.0488422]
["bitfinex","BTCUSD",1749889881614,2.1164266,105060.0,105050.0,0.04884218]
["bitfinex","BTCUSD",1749889881842,2.21257582,105060.0,105050.0,0.04414771]
["bitfinex","BTCUSD",1749889882048,2.21257582,105060.0,105050.0,0.05084214]
["bitfinex","BTCUSD",1749889882258,2.21257582,105060.0,105050.0,0.05084219]
["bitfinex","BTCUSD",1749889882527,2.21257582,105060.0,105050.0,0.04214771]
["bitfinex","BTCUSD",1749889882731,2.21257582,105060.0,105050.0,0.0518422]
["bitfinex","BTCUSD",1749889884232,2.21257582,105060.0,105050.0,0.05183653]
["bitfinex","BTCUSD",1749889885685,2.21257582,105060.0,105050.0,0.04514771]
["bitfinex","BTCUSD",1749889885891,2.21257582,105060.0,105050.0,0.05183611]
["bitfinex","BTCUSD",1749889886099,2.21257582,105060.0,105050.0,0.04514771]
["bitfinex","BTCUSD",1749889886251,2.21257582,105060.0,105050.0,0.05183611]
["bitfinex","BTCUSD",1749889887064,2.21257582,105060.0,105050.0,0.04514771]
["bitfinex","BTCUSD",1749889887282,2.21257582,105060.0,105050.0,0.05183612]
["bitfinex","BTCUSD",1749889888118,2.21257582,105060.0,105050.0,0.06967001]
["bitfinex","BTCUSD",1749889888336,2.21257582,105060.0,105050.0,0.05183561]
["bitfinex","BTCUSD",1749889888540,2.21257582,105060.0,105050.0,0.06967001]
["bitfinex","BTCUSD",1749889889164,2.21257582,105060.0,105050.0,0.05183561]
["bitfinex","BTCUSD",1749889889363,2.21257582,105060.0,105050.0,0.06967001]
["bitfinex","BTCUSD",1749889889785,2.21257582,105060.0,105050.0,0.04514771]
["bitfinex","BTCUSD",1749889889992,2.21257582,105060.0,105050.0,0.05183561]
["bitfinex","BTCUSD",1749889890236,2.21257582,105060.0,105050.0,0.06967001]
["bitfinex","BTCUSD",1749889890664,2.21257582,105060.0,105050.0,0.06966859]
["bitfinex","BTCUSD",1749889890873,2.21257582,105060.0,105050.0,0.06966861]
["bitfinex","BTCUSD",1749889891081,2.21257582,105060.0,105050.0,0.05183561]
["bitfinex","BTCUSD",1749889891305,2.21257582,105060.0,105050.0,0.04483561]
["bitfinex","BTCUSD",1749889891517,2.21457582,105060.0,105050.0,0.04483561]
["bitfinex","BTCUSD",1749889891954,2.24304697,105060.0,105050.0,0.04483561]
["bitfinex","BTCUSD",1749889892172,2.24104697,105060.0,105050.0,0.04483561]
["bitfinex","BTCUSD",1749889892396,2.24304697,105060.0,105050.0,0.04483561]
["bitfinex","BTCUSD",1749889893906,2.55928873,105060.0,105050.0,0.02623561]
["bitfinex","BTCUSD",1749889894120,2.55928873,105060.0,105040.0,0.01363092]
["bitfinex","BTCUSD",1749889894121,0.53990462,105050.0,105040.0,0.01363092]
["bitfinex","BTCUSD",1749889894333,1.31466417,105050.0,105040.0,0.03146336]
["bitfinex","BTCUSD",1749889894543,1.31466417,105050.0,105040.0,0.01363092]
["bitfinex","BTCUSD",1749889894742,1.34326117,105050.0,105040.0,0.01363092]
["bitfinex","BTCUSD",1749889895186,1.34526117,105050.0,105040.0,0.01363092]
["bitfinex","BTCUSD",1749889898800,1.37350304,105050.0,105040.0,0.01363092]
["bitfinex","BTCUSD",1749889899451,1.4697448,105050.0,105040.0,0.01363092]
["bitfinex","BTCUSD",1749889899654,2.02524952,105050.0,105040.0,0.01363092]
["bitfinex","BTCUSD",1749889899870,0.19992365,105040.0,105030.0,0.0384]
["bitfinex","BTCUSD",1749889900078,1.56152231,105040.0,105030.0,0.0384]
["bitfinex","BTCUSD",1749889900281,1.56152231,105040.0,105030.0,0.05620504]
["bitfinex","BTCUSD",1749889900493,1.59012031,105040.0,105030.0,0.05620504]
["bitfinex","BTCUSD",1749889900714,1.93012031,105040.0,105030.0,0.05620504]
["bitfinex","BTCUSD",1749889901138,1.37461559,105040.0,105030.0,0.05920504]
["bitfinex","BTCUSD",1749889901341,1.37461559,105040.0,105030.0,0.06320504]
["bitfinex","BTCUSD",1749889901771,1.37461559,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889901976,1.37461559,105040.0,105030.0,0.0632146]
["bitfinex","BTCUSD",1749889902617,1.37461559,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889902852,1.37461559,105040.0,105030.0,0.0632146]
["bitfinex","BTCUSD",1749889903040,1.37461559,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889903226,1.37461559,105040.0,105030.0,0.0632146]
["bitfinex","BTCUSD",1749889903421,1.37461559,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889903919,1.37461559,105040.0,105030.0,0.0632146]
["bitfinex","BTCUSD",1749889904463,1.39734341,105040.0,105030.0,0.0632146]
["bitfinex","BTCUSD",1749889904668,1.04283552,105040.0,105030.0,0.0632146]
["bitfinex","BTCUSD",1749889904871,1.23323917,105040.0,105030.0,0.06321485]
["bitfinex","BTCUSD",1749889905293,1.24275917,105040.0,105030.0,0.06321485]
["bitfinex","BTCUSD",1749889905514,1.24275917,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889905937,1.24275917,105040.0,105030.0,0.06321173]
["bitfinex","BTCUSD",1749889906349,1.24275917,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889906784,1.24275917,105040.0,105030.0,0.06321173]
["bitfinex","BTCUSD",1749889906983,1.24275917,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889907199,1.24275917,105040.0,105030.0,0.06321173]
["bitfinex","BTCUSD",1749889907621,1.24275917,105040.0,105030.0,0.06321174]
["bitfinex","BTCUSD",1749889907831,1.24275917,105040.0,105030.0,0.06321163]
["bitfinex","BTCUSD",1749889908072,1.24275917,105040.0,105030.0,0.06321136]
["bitfinex","BTCUSD",1749889908282,1.24275917,105040.0,105030.0,0.06321128]
["bitfinex","BTCUSD",1749889908483,1.24275917,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889908898,1.24275917,105040.0,105030.0,0.06321126]
["bitfinex","BTCUSD",1749889909541,1.24275917,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889909757,1.24275917,105040.0,105030.0,0.06321126]
["bitfinex","BTCUSD",1749889910093,1.24275917,105040.0,105030.0,0.06321161]
["bitfinex","BTCUSD",1749889910720,1.28247917,105040.0,105030.0,0.06321131]
["bitfinex","BTCUSD",1749889910917,1.28247917,105040.0,105030.0,0.06321132]
["bitfinex","BTCUSD",1749889911454,1.28247917,105040.0,105030.0,0.06321133]
["bitfinex","BTCUSD",1749889912255,1.28247917,105040.0,105030.0,0.06321147]
["bitfinex","BTCUSD",1749889912434,1.28247917,105040.0,105030.0,0.06321148]
["bitfinex","BTCUSD",1749889912638,1.28247917,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889913067,1.28247917,105040.0,105030.0,0.06321131]
["bitfinex","BTCUSD",1749889913499,1.28247917,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889913838,1.28247917,105040.0,105030.0,0.06323678]
["bitfinex","BTCUSD",1749889914041,1.83798389,105040.0,105030.0,0.05208878]
["bitfinex","BTCUSD",1749889914269,1.83798389,105040.0,105030.0,0.0699256]
["bitfinex","BTCUSD",1749889914681,1.83798389,105040.0,105030.0,0.05208884]
["bitfinex","BTCUSD",1749889914894,1.83798389,105040.0,105030.0,0.06992575]
["bitfinex","BTCUSD",1749889915314,1.86071977,105040.0,105030.0,0.06992575]
["bitfinex","BTCUSD",1749889915997,1.86071977,105040.0,105030.0,0.05208884]
["bitfinex","BTCUSD",1749889916202,1.86071977,105040.0,105030.0,0.06992575]
["bitfinex","BTCUSD",1749889916415,1.86071977,105040.0,105030.0,0.05208884]
["bitfinex","BTCUSD",1749889916632,1.86071977,105040.0,105030.0,0.06323691]
["bitfinex","BTCUSD",1749889916850,1.86071977,105040.0,105030.0,0.05208884]
["bitfinex","BTCUSD",1749889917055,1.86071977,105040.0,105030.0,0.06992575]
["bitfinex","BTCUSD",1749889917465,1.95686899,105040.0,105030.0,0.06992575]
["bitfinex","BTCUSD",1749889917898,1.95686899,105040.0,105030.0,0.05208884]
["bitfinex","BTCUSD",1749889918355,1.95686899,105040.0,105030.0,0.06992575]
["bitfinex","BTCUSD",1749889919202,1.95686899,105040.0,105030.0,0.05208884]
["bitfinex","BTCUSD",1749889919421,1.95686899,105040.0,105030.0,0.06992575]
["bitfinex","BTCUSD",1749889919620,1.95686899,105040.0,105030.0,0.06993109]
["bitfinex","BTCUSD",1749889920039,1.95686899,105040.0,105030.0,0.06993309]
["bitfinex","BTCUSD",1749889920482,1.95686899,105040.0,105030.0,0.05209084]
["bitfinex","BTCUSD",1749889920735,1.95686899,105040.0,105030.0,0.06993309]
["bitfinex","BTCUSD",1749889920936,1.95686899,105040.0,105030.0,0.06324224]
["bitfinex","BTCUSD",1749889921120,1.95686899,105040.0,105030.0,0.06993308]
["bitfinex","BTCUSD",1749889921331,1.95686899,105040.0,105030.0,0.06993309]
["bitfinex","BTCUSD",1749889921762,1.95686899,105040.0,105030.0,0.05209084]
["bitfinex","BTCUSD",1749889922706,1.40136427,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889922923,1.95686899,105040.0,105030.0,0.05209084]
["bitfinex","BTCUSD",1749889923109,1.95686899,105040.0,105030.0,0.06324225]
["bitfinex","BTCUSD",1749889923340,1.95686899,105040.0,105030.0,0.0454]
["bitfinex","BTCUSD",1749889923556,1.95686899,105040.0,105030.0,0.05209084]
["bitfinex","BTCUSD",1749889923781,1.95686899,105040.0,105030.0,0.06993309]
["bitfinex","BTCUSD",1749889924000,1.95686899,105040.0,105030.0,0.04434225]
["bitfinex","BTCUSD",1749889924210,1.95686899,105040.0,105030.0,0.05103309]
["bitfinex","BTCUSD",1749889924631,1.95686899,105040.0,105030.0,0.04434225]
["bitfinex","BTCUSD",1749889925266,0.84585955,105040.0,105030.0,0.05103309]
["bitfinex","BTCUSD",1749889925484,1.95686899,105040.0,105030.0,0.05103309]
["bitfinex","BTCUSD",1749889925694,1.95686899,105040.0,105030.0,0.04434226]
["bitfinex","BTCUSD",1749889925925,1.95686899,105040.0,105030.0,0.03319084]
["bitfinex","BTCUSD",1749889926134,1.95686899,105040.0,105030.0,0.0510331]
["bitfinex","BTCUSD",1749889926558,1.95686899,105040.0,105030.0,0.0443538]
["bitfinex","BTCUSD",1749889926779,1.95686899,105040.0,105030.0,0.05104897]
["bitfinex","BTCUSD",1749889927012,1.95686899,105040.0,105030.0,0.03319517]
["bitfinex","BTCUSD",1749889927211,1.95686899,105040.0,105030.0,0.0265]
["bitfinex","BTCUSD",1749889927420,1.95686899,105040.0,105030.0,0.05104897]
["bitfinex","BTCUSD",1749889927856,1.95686899,105040.0,105030.0,0.0265]
["bitfinex","BTCUSD",1749889928078,1.95686899,105040.0,105030.0,0.0443538]
["bitfinex","BTCUSD",1749889928585,1.95686899,105040.0,105030.0,0.05104897]
["bitfinex","BTCUSD",1749889929005,1.95686899,105040.0,105030.0,0.03319517]
["bitfinex","BTCUSD",1749889929425,1.95686899,105040.0,105030.0,0.05105021]
["bitfinex","BTCUSD",1749889930329,1.95686899,105040.0,105030.0,0.0443547]
["bitfinex","BTCUSD",1749889930545,1.95686899,105040.0,105030.0,0.05105021]
["bitfinex","BTCUSD",1749889930774,1.95686899,105040.0,105030.0,0.0443547]
["bitfinex","BTCUSD",1749889930993,1.95686899,105040.0,105030.0,0.05105021]
["bitfinex","BTCUSD",1749889931419,1.95686899,105040.0,105030.0,0.0265]
["bitfinex","BTCUSD",1749889931631,1.95686899,105040.0,105030.0,0.0443547]
["bitfinex","BTCUSD",1749889931850,1.95686899,105040.0,105030.0,0.05105021]
["bitfinex","BTCUSD",1749889932071,1.95686899,105040.0,105030.0,0.0265]
["bitfinex","BTCUSD",1749889932526,1.95686899,105040.0,105030.0,0.03319551]
["bitfinex","BTCUSD",1749889932739,1.95686899,105040.0,105030.0,0.0443547]
["bitfinex","BTCUSD",1749889932956,1.95686899,105040.0,105030.0,0.0265]
["bitfinex","BTCUSD",1749889933168,1.95686899,105040.0,105030.0,0.0443547]
["bitfinex","BTCUSD",1749889933378,1.95686899,105040.0,105030.0,0.05105021]
["bitfinex","BTCUSD",1749889933613,1.95686899,105040.0,105030.0,0.0443547]
["bitfinex","BTCUSD",1749889933850,1.95686899,105040.0,105030.0,0.05105021]
["bitfinex","BTCUSD",1749889934675,1.95686899,105040.0,105030.0,0.03319551]
["bitfinex","BTCUSD",1749889934919,1.95686899,105040.0,105030.0,0.0265]
["bitfinex","BTCUSD",1749889935134,1.95686899,105040.0,105030.0,0.05105021]
["bitfinex","BTCUSD",1749889935341,1.95686899,105040.0,105030.0,0.03319551]
["bitfinex","BTCUSD",1749889935558,1.95686899,105040.0,105030.0,0.05105021]
["bitfinex","BTCUSD",1749889935768,1.95686899,105040.0,105030.0,0.03319666]
["bitfinex","BTCUSD",1749889936192,1.95686899,105040.0,105030.0,0.05105444]
["bitfinex","BTCUSD",1749889936639,1.95686899,105040.0,105030.0,0.04435778]
["bitfinex","BTCUSD",1749889936870,1.95686899,105040.0,105030.0,0.05105444]
["bitfinex","BTCUSD",1749889937797,1.95686899,105040.0,105030.0,0.03319666]
["bitfinex","BTCUSD",1749889938028,1.95686899,105040.0,105030.0,0.05105444]
["bitfinex","BTCUSD",1749889938248,1.95686899,105040.0,105030.0,0.03319666]
["bitfinex","BTCUSD",1749889938681,1.95686899,105040.0,105030.0,0.05105444]
["bitfinex","BTCUSD",1749889939108,1.95686899,105040.0,105030.0,0.04435778]
["bitfinex","BTCUSD",1749889939318,1.95686899,105040.0,105030.0,0.05105444]
["bitfinex","BTCUSD",1749889939526,1.95686899,105040.0,105030.0,0.0265]
["bitfinex","BTCUSD",1749889939762,1.95686899,105040.0,105030.0,0.05105444]
["bitfinex","BTCUSD",1749889940644,1.95686899,105040.0,105030.0,0.03319666]
["bitfinex","BTCUSD",1749889940850,1.95686899,105040.0,105030.0,0.05105446]
["bitfinex","BTCUSD",1749889942097,1.95686899,105040.0,105030.0,0.03319667]
["bitfinex","BTCUSD",1749889942302,1.95686899,105040.0,105030.0,0.05105446]
["bitfinex","BTCUSD",1749889942503,1.95686899,105040.0,105030.0,0.03319667]
["bitfinex","BTCUSD",1749889942714,1.95686899,105040.0,105030.0,0.05105446]
["bitfinex","BTCUSD",1749889943573,1.95686899,105040.0,105030.0,0.03319667]
["bitfinex","BTCUSD",1749889943778,1.95686899,105040.0,105030.0,0.05105446]
["bitfinex","BTCUSD",1749889944221,1.95686899,105040.0,105030.0,0.04435779]
["bitfinex","BTCUSD",1749889944439,2.15686899,105040.0,105030.0,0.05105466]
["bitfinex","BTCUSD",1749889944641,2.15686899,105040.0,105030.0,0.03155525]
["bitfinex","BTCUSD",1749889944851,2.18534014,105040.0,105030.0,0.007]
["bitfinex","BTCUSD",1749889945056,2.18534014,105040.0,105030.0,0.03155599]
["bitfinex","BTCUSD",1749889945275,2.18534014,105040.0,105030.0,0.03155604]
["bitfinex","BTCUSD",1749889945505,7.45534014,105040.0,105030.0,0.02855605]
["bitfinex","BTCUSD",1749889945719,0.53994268,105030.0,105020.0,0.01927746]
["bitfinex","BTCUSD",1749889945922,1.828088,105030.0,105020.0,0.01927746]
["bitfinex","BTCUSD",1749889946127,1.828088,105030.0,105020.0,0.02597459]
["bitfinex","BTCUSD",1749889946332,1.828088,105030.0,105020.0,0.01927746]
["bitfinex","BTCUSD",1749889946546,1.828088,105030.0,105020.0,0.02597459]
["bitfinex","BTCUSD",1749889946771,1.828088,105030.0,105020.0,0.01927746]
["bitfinex","BTCUSD",1749889946982,1.856688,105030.0,105020.0,0.02897459]
["bitfinex","BTCUSD",1749889947647,1.856688,105030.0,105020.0,0.04867459]
["bitfinex","BTCUSD",1749889948066,1.856688,105030.0,105020.0,0.05267459]
["bitfinex","BTCUSD",1749889949164,1.856688,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889949394,1.95283722,105030.0,105020.0,0.05267459]
["bitfinex","BTCUSD",1749889949601,1.95283722,105030.0,105020.0,0.05267455]
["bitfinex","BTCUSD",1749889950506,1.85630136,105030.0,105020.0,0.05267455]
["bitfinex","BTCUSD",1749889951564,1.85630136,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889951770,1.85630136,105030.0,105020.0,0.05267455]
["bitfinex","BTCUSD",1749889952483,1.85630136,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889952694,1.83356548,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889952942,1.83356548,105030.0,105020.0,0.05267455]
["bitfinex","BTCUSD",1749889953369,1.83356548,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889953577,1.9297147,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889953760,1.9297147,105030.0,105020.0,0.05267455]
["bitfinex","BTCUSD",1749889953980,1.9297147,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889954211,1.95246878,105030.0,105020.0,0.05267455]
["bitfinex","BTCUSD",1749889954421,1.95246878,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889954597,1.95246878,105030.0,105020.0,0.0526746]
["bitfinex","BTCUSD",1749889955154,1.95246878,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889955533,1.95246878,105030.0,105020.0,0.0526746]
["bitfinex","BTCUSD",1749889955744,1.95246878,105030.0,105020.0,0.05267459]
["bitfinex","BTCUSD",1749889955960,1.79806878,105030.0,105020.0,0.05267459]
["bitfinex","BTCUSD",1749889956095,1.9693947,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889956299,1.9693947,105030.0,105020.0,0.05267449]
["bitfinex","BTCUSD",1749889956976,1.9693947,105030.0,105020.0,0.05266734]
["bitfinex","BTCUSD",1749889957196,1.9693947,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889957414,1.9693947,105030.0,105020.0,0.05266734]
["bitfinex","BTCUSD",1749889957611,1.9693947,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889957963,1.9693947,105030.0,105020.0,0.05266734]
["bitfinex","BTCUSD",1749889958166,1.9693947,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889958365,1.9693947,105030.0,105020.0,0.05266736]
["bitfinex","BTCUSD",1749889958595,1.99214708,105030.0,105020.0,0.05266745]
["bitfinex","BTCUSD",1749889959161,1.99214708,105030.0,105020.0,0.04597746]
["bitfinex","BTCUSD",1749889959370,1.99214708,105030.0,105020.0,0.05266573]
["bitfinex","BTCUSD",1749889959864,1.99214708,105030.0,105020.0,0.05266574]
["bitfinex","BTCUSD",1749889960943,1.99214708,105030.0,105020.0,0.03386574]
["bitfinex","BTCUSD",1749889961164,1.99214708,105030.0,105020.0,0.03386577]
["bitfinex","BTCUSD",1749889961576,1.99214708,105030.0,105020.0,0.03386578]
["bitfinex","BTCUSD",1749889962012,1.99214708,105030.0,105020.0,0.02717746]
["bitfinex","BTCUSD",1749889962227,1.99214708,105030.0,105020.0,0.01416578]
["bitfinex","BTCUSD",1749889962435,1.99214708,105030.0,105020.0,0.00747746]
["bitfinex","BTCUSD",1749889963073,0.88113764,105030.0,105020.0,0.00447746]
["bitfinex","BTCUSD",1749889963280,1.99214708,105030.0,105020.0,0.00047746]
["bitfinex","BTCUSD",1749889963492,1.99414708,105030.0,105020.0,0.00047746]
["bitfinex","BTCUSD",1749889963941,1.99814708,105030.0,105020.0,0.00047746]
["bitfinex","BTCUSD",1749889966820,2.58348884,105030.0,105020.0,0.00047746]
["bitfinex","BTCUSD",1749889970585,2.58348884,105030.0,105020.0,0.00717511]
["bitfinex","BTCUSD",1749889970786,2.58348884,105030.0,105020.0,0.00047746]
["bitfinex","BTCUSD",1749889970990,2.58348884,105030.0,105020.0,0.01967746]
["bitfinex","BTCUSD",1749889971783,2.58348884,105030.0,105020.0,0.00047746]
["bitfinex","BTCUSD",1749889972563,2.58348884,105030.0,105020.0,0.01967746]
["bitfinex","BTCUSD",1749889981430,2.58348884,105030.0,105020.0,0.00047746]
["bitfinex","BTCUSD",1749889983238,2.60328884,105030.0,105020.0,0.00047746]
["bitfinex","BTCUSD",1749889983432,2.60328884,105030.0,105010.0,0.0186]
["bitfinex","BTCUSD",1749889983433,1.29546644,105020.0,105010.0,0.0186]
["bitfinex","BTCUSD",1749889983686,1.51465607,105020.0,105010.0,0.02756536]
["bitfinex","BTCUSD",1749889983902,2.38640255,105020.0,105010.0,4.776e-05]
["bitfinex","BTCUSD",1749889984546,2.40640255,105020.0,105010.0,0.00896577]
["bitfinex","BTCUSD",1749889984767,7.49490255,105020.0,105010.0,0.01196577]
["bitfinex","BTCUSD",1749889985188,7.5233737,105020.0,105010.0,0.01196577]
["bitfinex","BTCUSD",1749889985400,0.53998077,105010.0,105000.0,0.0181]
["bitfinex","BTCUSD",1749889985617,1.91845561,105010.0,105000.0,0.0181]
["bitfinex","BTCUSD",1749889985853,1.94119806,105010.0,105000.0,0.0181]
["bitfinex","BTCUSD",1749889986071,1.99154183,105010.0,105000.0,0.0181]
["bitfinex","BTCUSD",1749889986287,1.99154183,105010.0,104990.0,0.0374]
["bitfinex","BTCUSD",1749889986288,1.22909981,105000.0,104990.0,0.0374]
["bitfinex","BTCUSD",1749889986501,2.5569317,105000.0,104990.0,0.0181]
["bitfinex","BTCUSD",1749889986725,2.65308092,105000.0,104990.0,0.0181]
["bitfinex","BTCUSD",1749889987466,0.54001886,104990.0,104980.0,0.0374]
["bitfinex","BTCUSD",1749889987696,1.24992358,104990.0,104980.0,0.03744758]
["bitfinex","BTCUSD",1749889987926,1.24992358,104990.0,104980.0,0.01814758]
["bitfinex","BTCUSD",1749889988146,1.37477734,104990.0,104980.0,0.01814758]
["bitfinex","BTCUSD",1749889988361,2.01421884,104990.0,104980.0,4.758e-05]
["bitfinex","BTCUSD",1749889988794,2.03311884,104990.0,104980.0,4.758e-05]
["bitfinex","BTCUSD",1749889989006,2.03311884,104990.0,104980.0,0.00804758]
["bitfinex","BTCUSD",1749889989880,2.03311884,104990.0,104980.0,0.01104758]
["bitfinex","BTCUSD",1749889990100,2.03311884,104990.0,104980.0,0.02091565]
["bitfinex","BTCUSD",1749889990313,2.03311884,104990.0,104980.0,0.00304758]
["bitfinex","BTCUSD",1749889990529,2.03311884,104990.0,104980.0,0.02291565]
["bitfinex","BTCUSD",1749889990773,2.03311884,104990.0,104980.0,0.01991565]
["bitfinex","BTCUSD",1749889991010,2.03311884,104990.0,104980.0,0.00204758]
["bitfinex","BTCUSD",1749889991011,7.09765969,104990.0,104980.0,0.00204758]
["bitfinex","BTCUSD",1749889991230,7.10065969,104990.0,104980.0,0.00204758]
["bitfinex","BTCUSD",1749889992511,7.09765969,104990.0,104980.0,0.00204758]
["bitfinex","BTCUSD",1749889992725,2.09104735,104980.0,104970.0,0.02175558]
["bitfinex","BTCUSD",1749889992934,2.43783833,104980.0,104970.0,0.03962526]
["bitfinex","BTCUSD",1749889993395,2.45663833,104980.0,104970.0,0.03962526]
["bitfinex","BTCUSD",1749889993653,2.45663833,104980.0,104970.0,0.02175558]
["bitfinex","BTCUSD",1749889993904,2.45663833,104980.0,104970.0,0.03962528]
["bitfinex","BTCUSD",1749889994078,2.45663833,104980.0,104970.0,0.03962532]
["bitfinex","BTCUSD",1749889994079,8.01693833,104980.0,104970.0,0.03962532]
["bitfinex","BTCUSD",1749889994326,8.01893833,104980.0,104970.0,0.03388532]
["bitfinex","BTCUSD",1749889994546,8.01893833,104980.0,104970.0,0.01601558]
["bitfinex","BTCUSD",1749889997376,8.29337833,104980.0,104970.0,0.01601558]
["bitfinex","BTCUSD",1749889998236,7.81881918,104980.0,104970.0,0.01601558]
["bitfinex","BTCUSD",1749889999418,7.84743718,104980.0,104970.0,0.01601558]
["bitfinex","BTCUSD",1749890000505,1.66059265,104970.0,104960.0,0.044008]
["bitfinex","BTCUSD",1749890000721,1.95086187,104970.0,104960.0,0.044008]
["bitfinex","BTCUSD",1749890001165,1.95086187,104970.0,104960.0,0.09021459]
["bitfinex","BTCUSD",1749890001166,1.95094187,104970.0,104960.0,0.09021459]
["bitfinex","BTCUSD",1749890001386,2.06548499,104970.0,104960.0,0.08127906]
["bitfinex","BTCUSD",1749890001595,2.55458499,104970.0,104960.0,0.09021459]
["bitfinex","BTCUSD",1749890001814,2.55558499,104970.0,104960.0,0.09021459]
["bitfinex","BTCUSD",1749890002433,2.55658499,104970.0,104960.0,0.09021459]
["bitfinex","BTCUSD",1749890002647,2.48905377,104970.0,104960.0,0.08127904]
["bitfinex","BTCUSD",1749890002852,2.48905377,104970.0,104960.0,0.09021456]
["bitfinex","BTCUSD",1749890003074,2.48905377,104970.0,104960.0,0.09021455]
["bitfinex","BTCUSD",1749890003281,2.48905377,104970.0,104960.0,0.09021454]
["bitfinex","BTCUSD",1749890003693,2.58520299,104970.0,104960.0,0.09021455]
["bitfinex","BTCUSD",1749890003907,2.58520299,104970.0,104960.0,0.09021456]
["bitfinex","BTCUSD",1749890004122,2.58520299,104970.0,104960.0,0.08127904]
["bitfinex","BTCUSD",1749890004385,2.39100299,104970.0,104960.0,0.09021456]
["bitfinex","BTCUSD",1749890004599,2.48901377,104970.0,104960.0,0.09021423]
["bitfinex","BTCUSD",1749890004821,2.48901377,104970.0,104960.0,0.07234335]
["bitfinex","BTCUSD",1749890005065,2.29485377,104970.0,104960.0,0.09021396]
["bitfinex","BTCUSD",1749890005284,2.48901377,104970.0,104960.0,0.09021396]
["bitfinex","BTCUSD",1749890005500,2.58516299,104970.0,104960.0,0.09021396]
["bitfinex","BTCUSD",1749890005731,2.58516299,104970.0,104960.0,0.09021408]
["bitfinex","BTCUSD",1749890005952,2.58516299,104970.0,104960.0,0.08127872]
["bitfinex","BTCUSD",1749890006163,2.58516299,104970.0,104960.0,0.063408]
["bitfinex","BTCUSD",1749890006383,2.58516299,104970.0,104960.0,0.09021445]
["bitfinex","BTCUSD",1749890006815,2.58516299,104970.0,104960.0,0.09021443]
["bitfinex","BTCUSD",1749890007032,2.58516299,104970.0,104960.0,0.08127895]
["bitfinex","BTCUSD",1749890007241,2.58516299,104970.0,104960.0,0.07234147]
["bitfinex","BTCUSD",1749890007659,2.58516299,104970.0,104960.0,0.09020841]
["bitfinex","BTCUSD",1749890007890,2.58516299,104970.0,104960.0,0.08127494]
["bitfinex","BTCUSD",1749890008109,2.58516299,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890008958,2.58516299,104970.0,104960.0,0.07234146]
["bitfinex","BTCUSD",1749890009173,2.58516299,104970.0,104960.0,0.08127493]
["bitfinex","BTCUSD",1749890009379,2.58516299,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890010014,2.58516299,104970.0,104960.0,0.07234146]
["bitfinex","BTCUSD",1749890010297,2.58516299,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890011359,1.37800433,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890011581,2.48901377,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890011794,2.48901377,104970.0,104960.0,0.07234146]
["bitfinex","BTCUSD",1749890011979,2.48901377,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890012364,2.48901377,104970.0,104960.0,0.08127493]
["bitfinex","BTCUSD",1749890012567,2.58516299,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890012724,2.58516299,104970.0,104960.0,0.07234146]
["bitfinex","BTCUSD",1749890012933,2.58516299,104970.0,104960.0,0.08127493]
["bitfinex","BTCUSD",1749890013300,2.58516299,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890014526,2.60784192,104970.0,104960.0,0.08127493]
["bitfinex","BTCUSD",1749890014770,2.60784192,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890015007,2.60784192,104970.0,104960.0,0.08127493]
["bitfinex","BTCUSD",1749890015483,2.60784192,104970.0,104960.0,0.063408]
["bitfinex","BTCUSD",1749890015722,2.60784192,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890017792,2.60784192,104970.0,104960.0,0.07234146]
["bitfinex","BTCUSD",1749890017963,2.60788192,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890018672,2.60788192,104970.0,104960.0,0.07234146]
["bitfinex","BTCUSD",1749890018887,2.60788192,104970.0,104960.0,0.09020839]
["bitfinex","BTCUSD",1749890019098,2.60788192,104970.0,104960.0,0.08127607]
["bitfinex","BTCUSD",1749890019329,2.63613002,104970.0,104960.0,0.07234203]
["bitfinex","BTCUSD",1749890019551,2.63613002,104970.0,104960.0,0.0902101]
["bitfinex","BTCUSD",1749890019989,2.63613002,104970.0,104960.0,0.07234203]
["bitfinex","BTCUSD",1749890020200,2.63613002,104970.0,104960.0,0.063408]
["bitfinex","BTCUSD",1749890020417,2.63613002,104970.0,104960.0,0.08127607]
["bitfinex","BTCUSD",1749890020862,2.63613002,104970.0,104960.0,0.07234203]
["bitfinex","BTCUSD",1749890021082,2.63613002,104970.0,104960.0,0.0902101]
["bitfinex","BTCUSD",1749890021539,2.63613002,104970.0,104960.0,0.07234203]
["bitfinex","BTCUSD",1749890021762,2.63613002,104970.0,104960.0,0.0902101]
["bitfinex","BTCUSD",1749890022216,2.63613002,104970.0,104960.0,0.07234203]
["bitfinex","BTCUSD",1749890022446,2.63613002,104970.0,104960.0,0.0902101]
["bitfinex","BTCUSD",1749890022673,2.63613002,104970.0,104960.0,0.08127607]
["bitfinex","BTCUSD",1749890022888,2.63613002,104970.0,104960.0,0.0902101]
["bitfinex","BTCUSD",1749890023106,2.63613002,104970.0,104960.0,0.08127607]
["bitfinex","BTCUSD",1749890023325,2.63613002,104970.0,104960.0,0.09021021]
["bitfinex","BTCUSD",1749890023753,2.63613002,104970.0,104960.0,0.09021022]
["bitfinex","BTCUSD",1749890023971,2.63613002,104970.0,104960.0,0.07234207]
["bitfinex","BTCUSD",1749890024197,2.63613002,104970.0,104960.0,0.08127615]
["bitfinex","BTCUSD",1749890024632,2.63613002,104970.0,104960.0,0.063408]
["bitfinex","BTCUSD",1749890025062,2.63613002,104970.0,104960.0,0.08127696]
["bitfinex","BTCUSD",1749890025316,2.63613002,104970.0,104960.0,0.07234248]
["bitfinex","BTCUSD",1749890025499,2.63613002,104970.0,104960.0,0.09021144]
["bitfinex","BTCUSD",1749890025925,2.63613002,104970.0,104960.0,0.07234248]
["bitfinex","BTCUSD",1749890026167,2.63613002,104970.0,104960.0,0.09021135]
["bitfinex","BTCUSD",1749890026384,2.63613002,104970.0,104960.0,0.07234244]
["bitfinex","BTCUSD",1749890026607,2.63613002,104970.0,104960.0,0.09021133]
["bitfinex","BTCUSD",1749890028621,2.63613002,104970.0,104960.0,0.07234244]
["bitfinex","BTCUSD",1749890028842,2.63613002,104970.0,104960.0,0.09021133]
["bitfinex","BTCUSD",1749890029729,2.63613002,104970.0,104960.0,0.08127689]
["bitfinex","BTCUSD",1749890029950,2.63613002,104970.0,104960.0,0.09021133]
["bitfinex","BTCUSD",1749890030280,2.63613002,104970.0,104960.0,0.07234244]
["bitfinex","BTCUSD",1749890030529,2.63613002,104970.0,104960.0,0.08127689]
["bitfinex","BTCUSD",1749890030743,2.63613002,104970.0,104960.0,0.09021133]
["bitfinex","BTCUSD",1749890030974,2.63613002,104970.0,104960.0,0.08127689]
["bitfinex","BTCUSD",1749890031193,2.63613002,104970.0,104960.0,0.09021133]
["bitfinex","BTCUSD",1749890031416,2.5399808,104970.0,104960.0,0.09021133]
["bitfinex","BTCUSD",1749890031640,2.5399808,104970.0,104960.0,0.06187689]
["bitfinex","BTCUSD",1749890031867,2.42543768,104970.0,104960.0,0.07081133]
["bitfinex","BTCUSD",1749890032090,2.42543768,104970.0,104960.0,0.05294244]
["bitfinex","BTCUSD",1749890032324,2.5215869,104970.0,104960.0,0.07081133]
["bitfinex","BTCUSD",1749890033008,2.5215869,104970.0,104960.0,0.05294244]
["bitfinex","BTCUSD",1749890033281,2.5215869,104970.0,104960.0,0.08087689]
["bitfinex","BTCUSD",1749890033946,2.5215869,104970.0,104960.0,0.08981133]
["bitfinex","BTCUSD",1749890034176,2.5215869,104970.0,104960.0,0.08981129]
["bitfinex","BTCUSD",1749890034413,2.5215869,104970.0,104960.0,0.063008]
["bitfinex","BTCUSD",1749890034837,2.5215869,104970.0,104960.0,0.08981129]
["bitfinex","BTCUSD",1749890035045,2.5215869,104970.0,104960.0,0.063008]
["bitfinex","BTCUSD",1749890035250,2.5215869,104970.0,104960.0,0.08981129]
["bitfinex","BTCUSD",1749890035657,2.5215869,104970.0,104960.0,0.063008]
["bitfinex","BTCUSD",1749890035861,2.5215869,104970.0,104960.0,0.08981129]
["bitfinex","BTCUSD",1749890036681,2.5215869,104970.0,104960.0,0.07194243]
["bitfinex","BTCUSD",1749890036892,2.5215869,104970.0,104960.0,0.08981418]
["bitfinex","BTCUSD",1749890037345,2.5215869,104970.0,104960.0,0.063008]
["bitfinex","BTCUSD",1749890037556,2.5215869,104970.0,104960.0,0.08981418]
["bitfinex","BTCUSD",1749890037969,2.5215869,104970.0,104960.0,0.07194339]
["bitfinex","BTCUSD",1749890038216,2.5215869,104970.0,104960.0,0.08981418]
["bitfinex","BTCUSD",1749890038647,2.4933388,104970.0,104960.0,0.07194339]
["bitfinex","BTCUSD",1749890038906,2.4933388,104970.0,104960.0,0.07194294]
["bitfinex","BTCUSD",1749890039110,2.4933388,104970.0,104960.0,0.08981283]
["bitfinex","BTCUSD",1749890039529,2.39718958,104970.0,104960.0,0.08981283]
["bitfinex","BTCUSD",1749890039738,2.39718958,104970.0,104960.0,0.08087789]
["bitfinex","BTCUSD",1749890039965,2.39718958,104970.0,104960.0,0.08981283]
["bitfinex","BTCUSD",1749890040184,2.39718958,104970.0,104960.0,0.07194294]
["bitfinex","BTCUSD",1749890040409,2.39718958,104970.0,104960.0,0.08087789]
["bitfinex","BTCUSD",1749890040866,2.39718958,104970.0,104960.0,0.06187789]
["bitfinex","BTCUSD",1749890041065,2.39718958,104970.0,104960.0,0.07081283]
["bitfinex","BTCUSD",1749890041471,2.4933388,104970.0,104960.0,0.07081283]
["bitfinex","BTCUSD",1749890041681,2.4933388,104970.0,104960.0,0.06187789]
["bitfinex","BTCUSD",1749890041887,2.4933388,104970.0,104960.0,0.07081283]
["bitfinex","BTCUSD",1749890042092,2.4933388,104970.0,104960.0,0.05294294]
["bitfinex","BTCUSD",1749890042314,2.4933388,104970.0,104960.0,0.07081283]
["bitfinex","BTCUSD",1749890042528,2.4933388,104970.0,104960.0,0.06187789]
["bitfinex","BTCUSD",1749890042710,2.4933388,104970.0,104960.0,0.0618779]
["bitfinex","BTCUSD",1749890042949,2.4933388,104970.0,104960.0,0.044008]
["bitfinex","BTCUSD",1749890043162,2.39718958,104970.0,104960.0,0.07081286]
["bitfinex","BTCUSD",1749890043581,2.39718958,104970.0,104960.0,0.044008]
["bitfinex","BTCUSD",1749890043780,2.39718958,104970.0,104960.0,0.07081286]
["bitfinex","BTCUSD",1749890044001,2.39718958,104970.0,104960.0,0.04610486]
["bitfinex","BTCUSD",1749890044718,2.20298958,104970.0,104960.0,0.02823495]
["bitfinex","BTCUSD",1749890044933,2.39714958,104970.0,104960.0,0.06450482]
["bitfinex","BTCUSD",1749890045153,2.4932988,104970.0,104960.0,0.0377]
["bitfinex","BTCUSD",1749890045369,2.4932988,104970.0,104960.0,0.0645048]
["bitfinex","BTCUSD",1749890045578,2.4932988,104970.0,104960.0,0.04663492]
["bitfinex","BTCUSD",1749890045793,2.4932988,104970.0,104960.0,0.06450477]
["bitfinex","BTCUSD",1749890046029,2.4932988,104970.0,104960.0,0.05556985]
["bitfinex","BTCUSD",1749890046236,2.4932988,104970.0,104960.0,0.06450477]
["bitfinex","BTCUSD",1749890046449,1.38228936,104970.0,104960.0,0.06450477]
["bitfinex","BTCUSD",1749890046627,2.4932988,104970.0,104960.0,0.0377]
["bitfinex","BTCUSD",1749890046769,2.4932988,104970.0,104960.0,0.06450477]
["bitfinex","BTCUSD",1749890047176,2.4932988,104970.0,104960.0,0.06450407]
["bitfinex","BTCUSD",1749890047371,2.4932988,104970.0,104960.0,0.0377]
["bitfinex","BTCUSD",1749890047638,2.4932988,104970.0,104960.0,0.04663469]
["bitfinex","BTCUSD",1749890047842,2.4932988,104970.0,104960.0,0.06450407]
["bitfinex","BTCUSD",1749890048092,2.4932988,104970.0,104960.0,0.05556938]
["bitfinex","BTCUSD",1749890048298,2.4932988,104970.0,104960.0,0.06450407]
["bitfinex","BTCUSD",1749890048721,2.4932988,104970.0,104960.0,0.04663469]
["bitfinex","BTCUSD",1749890048929,2.4932988,104970.0,104960.0,0.05556938]
["bitfinex","BTCUSD",1749890049139,2.4932988,104970.0,104960.0,0.05556972]
["bitfinex","BTCUSD",1749890049371,2.4932988,104970.0,104960.0,0.06450457]
["bitfinex","BTCUSD",1749890049579,2.4932988,104970.0,104960.0,0.06450456]
["bitfinex","BTCUSD",1749890049804,2.4932988,104970.0,104960.0,0.05556971]
["bitfinex","BTCUSD",1749890050232,2.49338002,104970.0,104960.0,0.06450456]
["bitfinex","BTCUSD",1749890050435,2.49338002,104970.0,104960.0,0.04663485]
["bitfinex","BTCUSD",1749890050649,2.49338002,104970.0,104960.0,0.05556971]
["bitfinex","BTCUSD",1749890051311,2.49338002,104970.0,104960.0,0.06450464]
["bitfinex","BTCUSD",1749890051527,2.49338002,104970.0,104960.0,0.04610464]
["bitfinex","BTCUSD",1749890051783,2.49338002,104970.0,104960.0,0.04610458]
["bitfinex","BTCUSD",1749890051982,2.49338002,104970.0,104960.0,0.03716972]
["bitfinex","BTCUSD",1749890052193,2.49338002,104970.0,104960.0,0.04610456]
["bitfinex","BTCUSD",1749890052859,2.25495288,104970.0,104960.0,0.04610456]
["bitfinex","BTCUSD",1749890053503,2.25495288,104970.0,104960.0,0.03716971]
["bitfinex","BTCUSD",1749890053726,2.25495288,104970.0,104960.0,0.04610456]
["bitfinex","BTCUSD",1749890053935,2.25495288,104970.0,104960.0,0.0193]
["bitfinex","BTCUSD",1749890054144,2.25495288,104970.0,104960.0,0.02823485]
["bitfinex","BTCUSD",1749890054992,2.25495288,104970.0,104960.0,0.04610456]
["bitfinex","BTCUSD",1749890055217,2.25495288,104970.0,104960.0,0.02823485]
["bitfinex","BTCUSD",1749890055437,2.25495288,104970.0,104960.0,0.04610456]
["bitfinex","BTCUSD",1749890055739,2.25519288,104970.0,104960.0,0.04713485]
["bitfinex","BTCUSD",1749890055833,0.91105609,104970.0,104960.0,0.3124996]
["bitfinex","BTCUSD",1749890056076,0.8311,104970.0,104960.0,0.30356476]
["bitfinex","BTCUSD",1749890056335,1.38660472,104970.0,104960.0,0.39980336]
["bitfinex","BTCUSD",1749890056567,1.38660472,104970.0,104960.0,0.39980316]
["bitfinex","BTCUSD",1749890056568,0.4911,104970.0,104960.0,0.39980316]
["bitfinex","BTCUSD",1749890056794,0.4911,104970.0,104960.0,0.39980295]
["bitfinex","BTCUSD",1749890057003,0.8311,104970.0,104960.0,0.39980295]
["bitfinex","BTCUSD",1749890057449,0.4911,104970.0,104960.0,0.39980295]
["bitfinex","BTCUSD",1749890057677,0.002,104970.0,104960.0,0.93744201]
["bitfinex","BTCUSD",1749890057900,0.002,104970.0,104960.0,0.95530624]
["bitfinex","BTCUSD",1749890058117,0.002,104970.0,104960.0,0.95530587]
["bitfinex","BTCUSD",1749890058335,0.001,104970.0,104960.0,0.95530565]
["bitfinex","BTCUSD",1749890058553,0.91455459,104980.0,104970.0,0.25560911]
["bitfinex","BTCUSD",1749890058767,0.91455459,104980.0,104970.0,0.52463462]
["bitfinex","BTCUSD",1749890058993,0.90502961,104980.0,104970.0,0.52463454]
["bitfinex","BTCUSD",1749890059207,0.90502961,104980.0,104970.0,0.5246346]
["bitfinex","BTCUSD",1749890059475,0.91455468,104980.0,104970.0,0.50677087]
["bitfinex","BTCUSD",1749890059693,1.12411812,104980.0,104970.0,0.35185105]
["bitfinex","BTCUSD",1749890059895,0.93360547,104980.0,104970.0,0.51633694]
["bitfinex","BTCUSD",1749890060116,1.12411858,104980.0,104970.0,0.49728498]
["bitfinex","BTCUSD",1749890060333,1.12411858,104980.0,104970.0,0.5151499]
["bitfinex","BTCUSD",1749890060546,1.12411858,104980.0,104970.0,0.49728498]
["bitfinex","BTCUSD",1749890060753,1.12411858,104980.0,104970.0,0.51515]
["bitfinex","BTCUSD",1749890060967,1.12411858,104980.0,104970.0,0.52215]
["bitfinex","BTCUSD",1749890061176,1.12411858,104980.0,104970.0,0.60719855]
["bitfinex","BTCUSD",1749890061623,1.12411858,104980.0,104970.0,0.52615002]
["bitfinex","BTCUSD",1749890061855,1.12411858,104980.0,104970.0,0.51781105]
["bitfinex","BTCUSD",1749890062097,1.12411858,104980.0,104970.0,0.06536503]
["bitfinex","BTCUSD",1749890062316,1.10506816,104980.0,104970.0,0.42034405]
["bitfinex","BTCUSD",1749890062525,1.10506816,104980.0,104970.0,0.42987039]
["bitfinex","BTCUSD",1749890062756,1.10506816,104980.0,104970.0,0.4120834]
["bitfinex","BTCUSD",1749890062973,1.10506816,104980.0,104970.0,0.42987039]
["bitfinex","BTCUSD",1749890063450,1.04390195,104980.0,104970.0,0.42160965]
["bitfinex","BTCUSD",1749890063878,1.04390195,104980.0,104970.0,0.43939664]
["bitfinex","BTCUSD",1749890064098,1.04390195,104980.0,104970.0,0.42160965]
["bitfinex","BTCUSD",1749890064750,1.04390195,104980.0,104970.0,0.43939664]
["bitfinex","BTCUSD",1749890064956,1.04390195,104980.0,104970.0,0.42160965]
["bitfinex","BTCUSD",1749890065177,1.04390195,104980.0,104970.0,0.44892271]
["bitfinex","BTCUSD",1749890065582,1.04390195,104980.0,104970.0,0.43939664]
["bitfinex","BTCUSD",1749890066449,1.04390195,104980.0,104970.0,0.42160965]
["bitfinex","BTCUSD",1749890066665,1.04390195,104980.0,104970.0,0.43939664]
["bitfinex","BTCUSD",1749890066877,1.04390195,104980.0,104970.0,0.44892271]
["bitfinex","BTCUSD",1749890067089,1.04390195,104980.0,104970.0,0.49508292]
["bitfinex","BTCUSD",1749890067319,1.04390195,104980.0,104970.0,0.51286991]
["bitfinex","BTCUSD",1749890067683,1.04390195,104980.0,104970.0,0.49508292]
["bitfinex","BTCUSD",1749890067890,1.04390195,104980.0,104970.0,0.51286991]
["bitfinex","BTCUSD",1749890068316,1.05342757,104980.0,104970.0,0.51286991]
["bitfinex","BTCUSD",1749890068534,0.84386368,104980.0,104970.0,0.51286991]
["bitfinex","BTCUSD",1749890068756,0.02875499,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749890068971,0.00014299,104990.0,104980.0,0.43273023]
["bitfinex","BTCUSD",1749890069204,0.34014299,104990.0,104980.0,0.43272761]
["bitfinex","BTCUSD",1749890069417,0.34966689,104990.0,104980.0,0.43272761]
["bitfinex","BTCUSD",1749890069640,0.35919097,104990.0,104980.0,0.43272761]
["bitfinex","BTCUSD",1749890069871,0.35919097,104990.0,104980.0,0.43272774]
["bitfinex","BTCUSD",1749890070094,0.36971514,104990.0,104980.0,0.43272776]
["bitfinex","BTCUSD",1749890070355,0.3802394,104990.0,104980.0,0.43272783]
["bitfinex","BTCUSD",1749890070555,0.35166689,104990.0,104980.0,0.43272792]
["bitfinex","BTCUSD",1749890070766,0.85552957,104990.0,104980.0,0.43272807]
["bitfinex","BTCUSD",1749890071235,0.85552957,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890071711,0.85552957,104990.0,104980.0,0.36569749]
["bitfinex","BTCUSD",1749890071910,0.86505383,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890072094,0.86505383,104990.0,104980.0,0.36569749]
["bitfinex","BTCUSD",1749890072596,0.86505383,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890072790,0.86505383,104990.0,104980.0,0.36569749]
["bitfinex","BTCUSD",1749890073269,0.86505383,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890074125,0.85552957,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890074546,0.86505392,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890075034,0.85552957,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890075498,0.87457827,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890075709,0.87457818,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890075919,0.88410262,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890076338,0.87457818,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890077025,0.88410271,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890077425,0.87457818,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890078152,0.86505383,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890079240,0.87457827,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890079654,0.87457818,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890080279,1.06507251,104990.0,104980.0,0.34793]
["bitfinex","BTCUSD",1749890080493,0.87457881,104990.0,104980.0,0.50305]
["bitfinex","BTCUSD",1749890080703,1.06507359,104990.0,104980.0,0.33840502]
["bitfinex","BTCUSD",1749890080909,1.06507359,104990.0,104980.0,0.50305]
["bitfinex","BTCUSD",1749890081109,0.87457926,104990.0,104980.0,0.50305]
["bitfinex","BTCUSD",1749890081516,0.86505464,104990.0,104980.0,0.50305]
["bitfinex","BTCUSD",1749890082991,1.05554897,104990.0,104980.0,0.32887976]
["bitfinex","BTCUSD",1749890083193,1.05554897,104990.0,104980.0,0.4934852]
["bitfinex","BTCUSD",1749890083611,1.05554897,104990.0,104980.0,0.216638]
["bitfinex","BTCUSD",1749890083612,1.04602471,104990.0,104980.0,0.216638]
["bitfinex","BTCUSD",1749890083824,1.04602471,104990.0,104980.0,0.371718]
["bitfinex","BTCUSD",1749890084037,1.04602471,104990.0,104980.0,0.38124335]
["bitfinex","BTCUSD",1749890084260,1.04602471,104990.0,104980.0,0.45880595]
["bitfinex","BTCUSD",1749890084666,1.04602471,104990.0,104980.0,0.4493206]
["bitfinex","BTCUSD",1749890085206,1.04602471,104990.0,104980.0,0.46837139]
["bitfinex","BTCUSD",1749890085412,1.04602471,104990.0,104980.0,0.47789665]
["bitfinex","BTCUSD",1749890085617,1.04602471,104990.0,104980.0,0.40760879]
["bitfinex","BTCUSD",1749890086672,1.04602471,104990.0,104980.0,0.41713396]
["bitfinex","BTCUSD",1749890088279,1.04602471,104990.0,104980.0,0.42665903]
["bitfinex","BTCUSD",1749890088910,1.05554942,104990.0,104980.0,0.42665903]
["bitfinex","BTCUSD",1749890089501,0.85552993,104990.0,104980.0,0.42665848]
["bitfinex","BTCUSD",1749890089837,0.8364815,104990.0,104980.0,0.48837739]
["bitfinex","BTCUSD",1749890090046,0.84600549,104990.0,104980.0,0.48837739]
["bitfinex","BTCUSD",1749890090250,0.34214299,104990.0,104980.0,0.58461915]
["bitfinex","BTCUSD",1749890090453,0.85552966,104990.0,104980.0,0.58461915]
["bitfinex","BTCUSD",1749890090662,0.84600549,104990.0,104980.0,0.58461915]
["bitfinex","BTCUSD",1749890090840,0.85552966,104990.0,104980.0,0.58461915]
["bitfinex","BTCUSD",1749890091449,0.84600549,104990.0,104980.0,0.58461915]
["bitfinex","BTCUSD",1749890091686,0.85552966,104990.0,104980.0,0.58461915]
["bitfinex","BTCUSD",1749890091818,0.84600549,104990.0,104980.0,0.58461915]
["bitfinex","BTCUSD",1749890092203,0.84500549,104990.0,104980.0,0.58461915]
["bitfinex","BTCUSD",1749890092409,0.8344815,104990.0,104980.0,0.59161915]
["bitfinex","BTCUSD",1749890092622,0.8440054,104990.0,104980.0,0.59161915]
["bitfinex","BTCUSD",1749890092849,0.8440054,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890094025,0.84400549,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890095011,0.34966698,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890095239,0.84400549,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890095804,0.34014299,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890096070,0.8344815,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890096329,0.84400549,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890097129,0.34966698,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890097382,0.8344815,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890097798,0.84400549,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890098514,0.8344815,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890099133,0.8440054,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890099341,0.34014299,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890099542,0.8344815,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890101793,0.84400549,104990.0,104980.0,0.61347208]
["bitfinex","BTCUSD",1749890102475,0.8344815,104990.0,104980.0,0.61347208]
["bitfinex","BTCUSD",1749890102678,0.8440054,104990.0,104980.0,0.61347208]
["bitfinex","BTCUSD",1749890103104,0.8344815,104990.0,104980.0,0.61347208]
["bitfinex","BTCUSD",1749890103521,0.8440054,104990.0,104980.0,0.61347208]
["bitfinex","BTCUSD",1749890103929,0.8440054,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890104154,0.8440054,104990.0,104980.0,0.61348256]
["bitfinex","BTCUSD",1749890104804,0.8440054,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890105770,0.8440054,104990.0,104980.0,0.61348256]
["bitfinex","BTCUSD",1749890105989,0.85352948,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890106202,0.85352939,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890106620,0.85352939,104990.0,104980.0,0.61348256]
["bitfinex","BTCUSD",1749890107388,0.91514563,104990.0,104980.0,0.61348256]
["bitfinex","BTCUSD",1749890108001,0.90562164,104990.0,104980.0,0.61348256]
["bitfinex","BTCUSD",1749890108203,0.90562164,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890108375,0.91514572,104990.0,104980.0,0.61348256]
["bitfinex","BTCUSD",1749890108580,0.91514572,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890108781,0.91514572,104990.0,104980.0,0.61348256]
["bitfinex","BTCUSD",1749890108993,0.90562164,104990.0,104980.0,0.61348256]
["bitfinex","BTCUSD",1749890109230,0.91514563,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890109456,0.91514563,104990.0,104980.0,0.61348259]
["bitfinex","BTCUSD",1749890109888,0.91514563,104990.0,104980.0,0.61346427]
["bitfinex","BTCUSD",1749890110093,0.9246698,104990.0,104980.0,0.59561915]
["bitfinex","BTCUSD",1749890110316,0.35919088,104990.0,104980.0,0.61346427]
["bitfinex","BTCUSD",1749890110520,0.92466971,104990.0,104980.0,0.61346427]
["bitfinex","BTCUSD",1749890111771,0.34014299,104990.0,104980.0,0.55174536]
["bitfinex","BTCUSD",1749890111971,0.89609774,104990.0,104980.0,0.55174534]
["bitfinex","BTCUSD",1749890112594,0.89609774,104990.0,104980.0,0.53390024]
["bitfinex","BTCUSD",1749890112807,0.89609774,104990.0,104980.0,0.55174533]
["bitfinex","BTCUSD",1749890113221,0.89609774,104990.0,104980.0,0.53390024]
["bitfinex","BTCUSD",1749890113432,0.00014299,104990.0,104980.0,1.16229808]
["bitfinex","BTCUSD",1749890113892,0.00014299,104990.0,104980.0,1.18014183]
["bitfinex","BTCUSD",1749890114106,0.00014299,104990.0,104980.0,1.18014156]
["bitfinex","BTCUSD",1749890114537,0.00014299,104990.0,104980.0,1.18014098]
["bitfinex","BTCUSD",1749890114773,0.00014299,104990.0,104980.0,1.18014101]
["bitfinex","BTCUSD",1749890114991,0.00014299,104990.0,104980.0,1.18014054]
["bitfinex","BTCUSD",1749890115214,0.00014299,104990.0,104980.0,1.19468104]
["bitfinex","BTCUSD",1749890115450,0.00014299,104990.0,104980.0,1.13266354]
["bitfinex","BTCUSD",1749890115693,0.00014299,104990.0,104980.0,1.13266347]
["bitfinex","BTCUSD",1749890115927,0.00014299,104990.0,104980.0,1.13266335]
["bitfinex","BTCUSD",1749890116144,0.00014299,104990.0,104980.0,1.13266342]
["bitfinex","BTCUSD",1749890116548,0.00014299,104990.0,104980.0,1.13266341]
["bitfinex","BTCUSD",1749890116798,0.00014299,104990.0,104980.0,1.11482167]
["bitfinex","BTCUSD",1749890116998,0.00014299,104990.0,104980.0,1.13266328]
["bitfinex","BTCUSD",1749890117658,0.00014299,104990.0,104980.0,1.13268161]
["bitfinex","BTCUSD",1749890117864,0.00014299,104990.0,104980.0,1.1326816]
["bitfinex","BTCUSD",1749890118066,0.00014299,104990.0,104980.0,1.11482167]
["bitfinex","BTCUSD",1749890118471,0.00014299,104990.0,104980.0,0.95970167]
["bitfinex","BTCUSD",1749890118673,0.00014299,104990.0,104980.0,1.11466167]
["bitfinex","BTCUSD",1749890119089,0.00014299,104990.0,104980.0,1.13252162]
["bitfinex","BTCUSD",1749890119264,0.00014299,104990.0,104980.0,1.11466167]
["bitfinex","BTCUSD",1749890120688,0.00014299,104990.0,104980.0,0.95970167]
["bitfinex","BTCUSD",1749890120903,0.00014299,104990.0,104980.0,1.11462167]
["bitfinex","BTCUSD",1749890121314,0.00014299,104990.0,104980.0,0.95970167]
["bitfinex","BTCUSD",1749890121517,0.00014299,104990.0,104980.0,0.62068418]
["bitfinex","BTCUSD",1749890124906,0.00014299,104990.0,104980.0,1.11462167]
["bitfinex","BTCUSD",1749890125957,0.00014299,104990.0,104980.0,0.62068418]
["bitfinex","BTCUSD",1749890128082,0.71385215,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749890128287,0.70432971,105010.0,105000.0,0.51639552]
["bitfinex","BTCUSD",1749890128726,0.70432971,105010.0,105000.0,0.51635552]
["bitfinex","BTCUSD",1749890128950,0.71385215,105010.0,105000.0,0.36151552]
["bitfinex","BTCUSD",1749890129174,0.71385215,105010.0,105000.0,0.51635552]
["bitfinex","BTCUSD",1749890129385,0.71785215,105010.0,105000.0,0.51635552]
["bitfinex","BTCUSD",1749890130220,0.72385215,105010.0,105000.0,0.51635552]
["bitfinex","BTCUSD",1749890130434,0.71385215,105010.0,105000.0,0.51635552]
["bitfinex","BTCUSD",1749890130662,0.71785215,105010.0,105000.0,0.51635552]
["bitfinex","BTCUSD",1749890130868,0.71985215,105010.0,105000.0,0.51635552]
["bitfinex","BTCUSD",1749890131074,0.71985215,105010.0,105000.0,0.47012827]
["bitfinex","BTCUSD",1749890132225,0.71032971,105010.0,105000.0,0.47012827]
["bitfinex","BTCUSD",1749890132636,0.37985215,105010.0,105000.0,0.47012827]
["bitfinex","BTCUSD",1749890133042,0.37985215,105010.0,105000.0,0.48782827]
["bitfinex","BTCUSD",1749890133244,0.39680403,105010.0,105000.0,0.48782827]
["bitfinex","BTCUSD",1749890133464,0.38728159,105010.0,105000.0,0.48782827]
["bitfinex","BTCUSD",1749890134164,0.05151848,105010.0,105000.0,0.48782827]
["bitfinex","BTCUSD",1749890134389,0.04199613,105010.0,105000.0,0.54636297]
["bitfinex","BTCUSD",1749890134613,0.03247396,105010.0,105000.0,0.54636297]
["bitfinex","BTCUSD",1749890134825,0.04199622,105010.0,105000.0,0.54636297]
["bitfinex","BTCUSD",1749890135829,0.04199622,105010.0,105000.0,0.56415708]
["bitfinex","BTCUSD",1749890136083,0.04199613,105010.0,105000.0,0.56415708]
["bitfinex","BTCUSD",1749890136704,0.04199613,105010.0,105000.0,0.56415701]
["bitfinex","BTCUSD",1749890137330,0.59767594,105010.0,105000.0,0.54636297]
["bitfinex","BTCUSD",1749890137537,0.59767594,105010.0,105000.0,0.56415701]
["bitfinex","BTCUSD",1749890139206,0.59767594,105010.0,105000.0,0.54636297]
["bitfinex","BTCUSD",1749890139613,0.59767594,105010.0,105000.0,0.56422304]
["bitfinex","BTCUSD",1749890141331,0.57863169,105010.0,105000.0,0.54636297]
["bitfinex","BTCUSD",1749890141532,0.58815377,105010.0,105000.0,0.56422304]
["bitfinex","BTCUSD",1749890141816,0.58815377,105010.0,105000.0,0.56422302]
["bitfinex","BTCUSD",1749890142013,0.58815377,105010.0,105000.0,0.54636297]
["bitfinex","BTCUSD",1749890142471,0.58815377,105010.0,105000.0,0.56422302]
["bitfinex","BTCUSD",1749890143211,0.57863169,105010.0,105000.0,0.56422302]
["bitfinex","BTCUSD",1749890143435,0.58815377,105010.0,105000.0,0.56422302]
["bitfinex","BTCUSD",1749890143649,0.58815377,105010.0,105000.0,0.48782827]
["bitfinex","BTCUSD",1749890143861,0.58815377,105010.0,105000.0,0.50568832]
["bitfinex","BTCUSD",1749890144342,0.59767594,105010.0,105000.0,0.5056882]
["bitfinex","BTCUSD",1749890144719,0.59767594,105010.0,105000.0,0.50568157]
["bitfinex","BTCUSD",1749890145084,0.60719829,105010.0,105000.0,0.50568157]
["bitfinex","BTCUSD",1749890145286,0.6071982,105010.0,105000.0,0.50568157]
["bitfinex","BTCUSD",1749890145496,0.6071982,105010.0,105000.0,0.60183079]
["bitfinex","BTCUSD",1749890145719,0.6071982,105010.0,105000.0,0.58397749]
["bitfinex","BTCUSD",1749890145956,0.6071982,105010.0,105000.0,0.60183079]
["bitfinex","BTCUSD",1749890146164,0.6071982,105010.0,105000.0,0.58397749]
["bitfinex","BTCUSD",1749890146371,0.6071982,105010.0,105000.0,0.60183079]
["bitfinex","BTCUSD",1749890146578,0.6071982,105010.0,105000.0,0.58397749]
["bitfinex","BTCUSD",1749890146780,0.6071982,105010.0,105000.0,0.60183079]
["bitfinex","BTCUSD",1749890147640,0.59767594,105010.0,105000.0,0.60183079]
["bitfinex","BTCUSD",1749890147918,0.60719829,105010.0,105000.0,0.60183079]
["bitfinex","BTCUSD",1749890148365,0.59767612,105010.0,105000.0,0.60183079]
["bitfinex","BTCUSD",1749890148602,0.59767603,105010.0,105000.0,0.58397749]
["bitfinex","BTCUSD",1749890149126,0.58815377,105010.0,105000.0,0.60183079]
["bitfinex","BTCUSD",1749890149560,0.57863169,105010.0,105000.0,0.58397749]
["bitfinex","BTCUSD",1749890149962,0.02295188,105010.0,105000.0,0.61803067]
["bitfinex","BTCUSD",1749890150161,0.57863169,105010.0,105000.0,0.61803032]
["bitfinex","BTCUSD",1749890150518,0.02295188,105010.0,105000.0,0.61803028]
["bitfinex","BTCUSD",1749890150649,0.02295188,105010.0,105000.0,0.61803025]
["bitfinex","BTCUSD",1749890150869,0.02295188,105010.0,105000.0,0.61803007]
["bitfinex","BTCUSD",1749890151093,0.02295188,105010.0,105000.0,0.61803008]
["bitfinex","BTCUSD",1749890151299,0.006,105010.0,105000.0,0.6180301]
["bitfinex","BTCUSD",1749890151487,0.006,105010.0,105000.0,0.60017749]
["bitfinex","BTCUSD",1749890151683,0.006,105010.0,105000.0,0.6180301]
["bitfinex","BTCUSD",1749890152135,0.006,105010.0,105000.0,0.60017749]
["bitfinex","BTCUSD",1749890152462,0.006,105010.0,105000.0,0.6180301]
["bitfinex","BTCUSD",1749890152665,0.006,105010.0,105000.0,0.60017749]
["bitfinex","BTCUSD",1749890152790,0.006,105010.0,105000.0,0.61803006]
["bitfinex","BTCUSD",1749890153210,0.006,105010.0,105000.0,0.60017749]
["bitfinex","BTCUSD",1749890153451,0.006,105010.0,105000.0,0.61803005]
["bitfinex","BTCUSD",1749890154075,0.006,105010.0,105000.0,0.60302977]
["bitfinex","BTCUSD",1749890154279,0.006,105010.0,105000.0,0.60302971]
["bitfinex","BTCUSD",1749890154495,0.006,105010.0,105000.0,0.61255288]
["bitfinex","BTCUSD",1749890154714,0.006,105010.0,105000.0,0.61255283]
["bitfinex","BTCUSD",1749890155348,0.006,105010.0,105000.0,0.59470066]
["bitfinex","BTCUSD",1749890155486,0.006,105010.0,105000.0,0.61255283]
["bitfinex","BTCUSD",1749890156133,0.006,105010.0,105000.0,1.16823264]
["bitfinex","BTCUSD",1749890156355,0.006,105010.0,105000.0,0.59470066]
["bitfinex","BTCUSD",1749890156946,0.006,105010.0,105000.0,0.61255283]
["bitfinex","BTCUSD",1749890157428,0.006,105010.0,105000.0,0.59470066]
["bitfinex","BTCUSD",1749890157637,0.006,105010.0,105000.0,0.61255943]
["bitfinex","BTCUSD",1749890157863,0.006,105010.0,105000.0,0.59470066]
["bitfinex","BTCUSD",1749890158072,0.006,105010.0,105000.0,0.61255943]
["bitfinex","BTCUSD",1749890158366,0.006,105010.0,105000.0,0.59470066]
["bitfinex","BTCUSD",1749890158573,0.006,105010.0,105000.0,0.61255943]
["bitfinex","BTCUSD",1749890159394,0.006,105010.0,105000.0,0.59470066]
["bitfinex","BTCUSD",1749890159594,0.006,105010.0,105000.0,0.61255943]
["bitfinex","BTCUSD",1749890159849,0.006,105010.0,105000.0,0.61253535]
["bitfinex","BTCUSD",1749890160046,0.006,105010.0,105000.0,0.51638613]
["bitfinex","BTCUSD",1749890160432,0.006,105010.0,105000.0,0.49855144]
["bitfinex","BTCUSD",1749890160659,0.001,105010.0,105000.0,0.51638612]
["bitfinex","BTCUSD",1749890160867,0.001,105010.0,105000.0,1.08660678]
["bitfinex","BTCUSD",1749890161090,0.001,105010.0,105000.0,1.08660537]
["bitfinex","BTCUSD",1749890161295,0.001,105010.0,105000.0,1.18275456]
["bitfinex","BTCUSD",1749890161435,0.001,105010.0,105000.0,1.18275423]
["bitfinex","BTCUSD",1749890161812,0.0447,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749890162022,0.0447,105020.0,105010.0,0.91997979]
["bitfinex","BTCUSD",1749890162283,0.0447,105020.0,105010.0,0.93452024]
["bitfinex","BTCUSD",1749890162519,0.0447,105020.0,105010.0,0.96934871]
["bitfinex","BTCUSD",1749890162959,0.0447,105020.0,105010.0,0.96934789]
["bitfinex","BTCUSD",1749890163165,0.0447,105020.0,105010.0,0.96934744]
["bitfinex","BTCUSD",1749890163373,0.0447,105020.0,105010.0,0.95151664]
["bitfinex","BTCUSD",1749890163607,0.0447,105020.0,105010.0,0.9693473]
["bitfinex","BTCUSD",1749890164047,0.0447,105020.0,105010.0,0.95151664]
["bitfinex","BTCUSD",1749890164289,0.0447,105020.0,105010.0,0.98834723]
["bitfinex","BTCUSD",1749890164668,0.0447,105020.0,105010.0,1.01355561]
["bitfinex","BTCUSD",1749890164820,0.0447,105020.0,105010.0,1.02155558]
["bitfinex","BTCUSD",1749890165829,0.0447,105020.0,105010.0,0.97551664]
["bitfinex","BTCUSD",1749890166071,0.0447,105020.0,105010.0,0.99334698]
["bitfinex","BTCUSD",1749890166281,0.0447,105020.0,105010.0,0.97551664]
["bitfinex","BTCUSD",1749890166444,0.0447,105020.0,105010.0,0.99334672]
["bitfinex","BTCUSD",1749890166650,0.0447,105020.0,105010.0,0.99334669]
["bitfinex","BTCUSD",1749890167040,0.0447,105020.0,105010.0,0.97551664]
["bitfinex","BTCUSD",1749890167246,0.0447,105020.0,105010.0,0.99334669]
["bitfinex","BTCUSD",1749890167783,0.0447,105020.0,105010.0,0.99334668]
["bitfinex","BTCUSD",1749890167985,0.0447,105020.0,105010.0,0.97551664]
["bitfinex","BTCUSD",1749890168190,0.0447,105020.0,105010.0,0.99334662]
["bitfinex","BTCUSD",1749890168499,0.0447,105020.0,105010.0,0.99334661]
["bitfinex","BTCUSD",1749890168732,0.0447,105020.0,105010.0,0.99334658]
["bitfinex","BTCUSD",1749890168898,0.0447,105020.0,105010.0,0.97551664]
["bitfinex","BTCUSD",1749890169103,0.0447,105020.0,105010.0,0.99334658]
["bitfinex","BTCUSD",1749890169303,0.0447,105020.0,105010.0,1.02224821]
["bitfinex","BTCUSD",1749890169480,0.0447,105020.0,105010.0,1.00441828]
["bitfinex","BTCUSD",1749890169929,0.0447,105020.0,105010.0,1.02224737]
["bitfinex","BTCUSD",1749890170127,0.0447,105020.0,105010.0,1.02224735]
["bitfinex","BTCUSD",1749890170951,0.0447,105020.0,105010.0,1.00441828]
["bitfinex","BTCUSD",1749890171197,0.0447,105020.0,105010.0,1.02224735]
["bitfinex","BTCUSD",1749890171399,0.0447,105020.0,105010.0,1.41224724]
["bitfinex","BTCUSD",1749890171604,0.0447,105020.0,105010.0,1.41224671]
["bitfinex","BTCUSD",1749890171847,0.0447,105020.0,105010.0,1.41893237]
["bitfinex","BTCUSD",1749890172061,0.0447,105020.0,105010.0,1.41224671]
["bitfinex","BTCUSD",1749890172262,0.0447,105020.0,105010.0,1.39441828]
["bitfinex","BTCUSD",1749890172401,0.0447,105020.0,105010.0,1.37841828]
["bitfinex","BTCUSD",1749890172637,0.0447,105020.0,105010.0,1.37041828]
["bitfinex","BTCUSD",1749890172795,0.0447,105020.0,105010.0,1.38841828]
["bitfinex","BTCUSD",1749890172996,0.0447,105020.0,105010.0,1.41624646]
["bitfinex","BTCUSD",1749890173197,0.0447,105020.0,105010.0,1.35405036]
["bitfinex","BTCUSD",1749890173412,0.0447,105020.0,105010.0,1.33622218]
["bitfinex","BTCUSD",1749890174318,0.0447,105020.0,105010.0,1.35405035]
["bitfinex","BTCUSD",1749890174534,0.0447,105020.0,105010.0,1.33622218]
["bitfinex","BTCUSD",1749890174761,0.0447,105020.0,105010.0,1.35407442]
["bitfinex","BTCUSD",1749890175179,0.0447,105020.0,105010.0,1.50875442]
["bitfinex","BTCUSD",1749890175376,0.0447,105020.0,105010.0,1.49090218]
["bitfinex","BTCUSD",1749890175600,0.0447,105020.0,105010.0,1.50861863]
["bitfinex","BTCUSD",1749890176202,0.0447,105020.0,105010.0,1.35393863]
["bitfinex","BTCUSD",1749890176454,0.0447,105020.0,105010.0,1.54841863]
["bitfinex","BTCUSD",1749890176881,0.0447,105020.0,105010.0,1.5484186]
["bitfinex","BTCUSD",1749890177115,0.0447,105020.0,105010.0,1.5984186]
["bitfinex","BTCUSD",1749890177528,0.0447,105020.0,105010.0,1.68531594]
["bitfinex","BTCUSD",1749890178041,0.0447,105020.0,105010.0,1.70303178]
["bitfinex","BTCUSD",1749890178266,0.0447,105020.0,105010.0,1.70303176]
["bitfinex","BTCUSD",1749890178522,0.0447,105020.0,105010.0,1.70303171]
["bitfinex","BTCUSD",1749890178745,0.0447,105020.0,105010.0,1.68531594]
["bitfinex","BTCUSD",1749890181043,0.0447,105020.0,105010.0,1.19183223]
["bitfinex","BTCUSD",1749890181307,0.0447,105020.0,105010.0,1.68559594]
["bitfinex","BTCUSD",1749890186185,0.0447,105020.0,105010.0,1.49083594]
["bitfinex","BTCUSD",1749890186445,0.0447,105020.0,105010.0,1.68563594]
["bitfinex","BTCUSD",1749890193330,0.0447,105020.0,105010.0,1.67132828]
["bitfinex","BTCUSD",1749890196374,0.0447,105020.0,105010.0,1.76649479]
["bitfinex","BTCUSD",1749890202527,0.0397,105020.0,105010.0,1.76649479]
["bitfinex","BTCUSD",1749890205418,0.0397,105020.0,105010.0,1.78434646]
["bitfinex","BTCUSD",1749890205629,0.0397,105020.0,105010.0,2.33954927]
["bitfinex","BTCUSD",1749890205826,0.0397,105020.0,105010.0,1.78434646]
["bitfinex","BTCUSD",1749890206028,0.0397,105020.0,105010.0,1.76649479]
["bitfinex","BTCUSD",1749890206262,0.0397,105020.0,105010.0,1.78434646]
["bitfinex","BTCUSD",1749890206457,0.0397,105020.0,105010.0,1.76649479]
["bitfinex","BTCUSD",1749890206687,0.0397,105020.0,105010.0,1.78434646]
["bitfinex","BTCUSD",1749890206876,0.0397,105020.0,105010.0,1.76649479]
["bitfinex","BTCUSD",1749890207084,0.0397,105020.0,105010.0,1.78434646]
["bitfinex","BTCUSD",1749890208090,0.0397,105020.0,105010.0,1.78434645]
["bitfinex","BTCUSD",1749890208465,0.0397,105020.0,105010.0,1.78434646]
["bitfinex","BTCUSD",1749890209305,0.0397,105020.0,105010.0,1.76649479]
["bitfinex","BTCUSD",1749890209822,0.0397,105020.0,105010.0,2.33954927]
["bitfinex","BTCUSD",1749890210371,0.0397,105020.0,105010.0,2.33954926]
["bitfinex","BTCUSD",1749890210846,0.0397,105020.0,105010.0,2.3395486]
["bitfinex","BTCUSD",1749890211044,0.00918566,105020.0,105010.0,2.33954386]
["bitfinex","BTCUSD",1749890211243,0.00918566,105020.0,105010.0,2.33954341]
["bitfinex","BTCUSD",1749890211458,0.00918566,105020.0,105010.0,2.32169325]
["bitfinex","BTCUSD",1749890211677,0.00918566,105020.0,105010.0,2.33954337]
["bitfinex","BTCUSD",1749890211946,0.0303,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749890212183,0.03044329,105050.0,105040.0,1.06942269]
["bitfinex","BTCUSD",1749890212417,0.03044329,105050.0,105040.0,1.08727281]
["bitfinex","BTCUSD",1749890212656,0.03044329,105050.0,105040.0,1.06942269]
["bitfinex","BTCUSD",1749890212868,0.03044329,105050.0,105040.0,1.12656143]
["bitfinex","BTCUSD",1749890213086,0.03044329,105050.0,105040.0,1.10874308]
["bitfinex","BTCUSD",1749890213333,0.03044329,105050.0,105040.0,1.12656143]
["bitfinex","BTCUSD",1749890213538,0.03044329,105050.0,105040.0,1.11474308]
["bitfinex","BTCUSD",1749890213949,0.03044329,105050.0,105040.0,1.09324104]
["bitfinex","BTCUSD",1749890214367,0.03044329,105050.0,105040.0,1.09324091]
["bitfinex","BTCUSD",1749890214821,0.03044329,105050.0,105040.0,1.09324088]
["bitfinex","BTCUSD",1749890215044,0.03044329,105050.0,105040.0,1.1077817]
["bitfinex","BTCUSD",1749890215755,0.03044329,105050.0,105040.0,1.08996354]
["bitfinex","BTCUSD",1749890215976,0.03044329,105050.0,105040.0,1.1057817]
["bitfinex","BTCUSD",1749890216426,0.03044329,105050.0,105040.0,1.1077817]
["bitfinex","BTCUSD",1749890216640,0.03044329,105050.0,105040.0,1.1187817]
["bitfinex","BTCUSD",1749890217066,0.03044329,105050.0,105040.0,1.13962161]
["bitfinex","BTCUSD",1749890217281,0.03044329,105050.0,105040.0,1.1187817]
["bitfinex","BTCUSD",1749890218111,0.03044329,105050.0,105040.0,1.10096354]
["bitfinex","BTCUSD",1749890218316,0.03044329,105050.0,105040.0,1.1187817]
["bitfinex","BTCUSD",1749890218518,0.03044329,105050.0,105040.0,1.10096354]
["bitfinex","BTCUSD",1749890218743,0.03044329,105050.0,105040.0,1.1187817]
["bitfinex","BTCUSD",1749890219634,0.03044329,105050.0,105040.0,1.10096354]
["bitfinex","BTCUSD",1749890219860,0.03044329,105050.0,105040.0,1.1187817]
["bitfinex","BTCUSD",1749890220773,0.03044329,105050.0,105040.0,1.15839095]
["bitfinex","BTCUSD",1749890220994,0.03044329,105050.0,105040.0,1.10096354]
["bitfinex","BTCUSD",1749890221213,0.03044329,105050.0,105040.0,1.1187817]
["bitfinex","BTCUSD",1749890221653,0.03044329,105050.0,105040.0,0.56357889]
["bitfinex","BTCUSD",1749890221870,0.03044329,105050.0,105040.0,1.1187817]
["bitfinex","BTCUSD",1749890222321,0.03044329,105050.0,105040.0,1.10096354]
["bitfinex","BTCUSD",1749890222526,0.03044329,105050.0,105040.0,0.90194852]
["bitfinex","BTCUSD",1749890222734,0.03044329,105050.0,105040.0,1.07436653]
["bitfinex","BTCUSD",1749890222938,0.03044329,105050.0,105040.0,1.05654852]
["bitfinex","BTCUSD",1749890223139,0.03044329,105050.0,105040.0,1.07436653]
["bitfinex","BTCUSD",1749890223140,0.01524329,105050.0,105040.0,1.07436653]
["bitfinex","BTCUSD",1749890223351,0.01524329,105050.0,105040.0,1.05654852]
["bitfinex","BTCUSD",1749890223579,0.03114329,105050.0,105040.0,1.17054751]
["bitfinex","BTCUSD",1749890225050,0.03114329,105050.0,105040.0,1.15269774]
["bitfinex","BTCUSD",1749890225277,0.03114329,105050.0,105040.0,1.17054751]
["bitfinex","BTCUSD",1749890225503,0.03114329,105050.0,105040.0,1.17050751]
["bitfinex","BTCUSD",1749890225733,0.03114329,105050.0,105040.0,1.15265774]
["bitfinex","BTCUSD",1749890225970,0.03114329,105050.0,105040.0,1.17050751]
["bitfinex","BTCUSD",1749890226180,0.03114329,105050.0,105040.0,1.15265774]
["bitfinex","BTCUSD",1749890226417,0.03114329,105050.0,105040.0,1.17050751]
["bitfinex","BTCUSD",1749890227052,0.03114329,105050.0,105040.0,1.15265774]
["bitfinex","BTCUSD",1749890227394,0.03114329,105050.0,105040.0,1.17050751]
["bitfinex","BTCUSD",1749890227589,0.03114329,105050.0,105040.0,1.15265774]
["bitfinex","BTCUSD",1749890227809,0.03114329,105050.0,105040.0,1.17050751]
["bitfinex","BTCUSD",1749890228026,0.01524329,105050.0,105040.0,1.17050751]
["bitfinex","BTCUSD",1749890228872,0.00014329,105050.0,105040.0,1.17050751]
["bitfinex","BTCUSD",1749890229279,0.01654329,105050.0,105040.0,0.6153047]
["bitfinex","BTCUSD",1749890229485,0.01654329,105050.0,105040.0,1.17050751]
["bitfinex","BTCUSD",1749890229693,0.00014329,105050.0,105040.0,1.17050751]
["bitfinex","BTCUSD",1749890229915,0.00014329,105050.0,105040.0,1.20200751]
["bitfinex","BTCUSD",1749890230122,0.00014329,105050.0,105040.0,1.27812431]
["bitfinex","BTCUSD",1749890230759,0.00014329,105050.0,105040.0,1.27812398]
["bitfinex","BTCUSD",1749890231155,0.00014329,105050.0,105040.0,1.27812397]
["bitfinex","BTCUSD",1749890231845,0.00014329,105050.0,105040.0,1.27808701]
["bitfinex","BTCUSD",1749890232051,0.00014329,105050.0,105040.0,1.2602756]
["bitfinex","BTCUSD",1749890232266,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890232478,0.00014329,105050.0,105040.0,1.2602756]
["bitfinex","BTCUSD",1749890232697,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890232908,0.00014329,105050.0,105040.0,1.2602756]
["bitfinex","BTCUSD",1749890233116,0.00014329,105050.0,105040.0,1.29589818]
["bitfinex","BTCUSD",1749890233587,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890234223,0.00014329,105050.0,105040.0,1.29589818]
["bitfinex","BTCUSD",1749890234688,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890234880,0.00014329,105050.0,105040.0,1.29589818]
["bitfinex","BTCUSD",1749890235569,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890235778,0.00014329,105050.0,105040.0,1.29589818]
["bitfinex","BTCUSD",1749890235994,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890236432,0.00014329,105050.0,105040.0,1.29589818]
["bitfinex","BTCUSD",1749890236638,0.00014329,105050.0,105040.0,1.29589808]
["bitfinex","BTCUSD",1749890237076,0.00014329,105050.0,105040.0,1.29589793]
["bitfinex","BTCUSD",1749890237287,0.00014329,105050.0,105040.0,1.29589789]
["bitfinex","BTCUSD",1749890237503,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890237913,0.00014329,105050.0,105040.0,1.29589789]
["bitfinex","BTCUSD",1749890238546,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890238801,0.00014329,105050.0,105040.0,1.29589789]
["bitfinex","BTCUSD",1749890239022,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890239233,0.00014329,105050.0,105040.0,1.29589789]
["bitfinex","BTCUSD",1749890239885,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890240112,0.00014329,105050.0,105040.0,1.29589789]
["bitfinex","BTCUSD",1749890240559,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890240796,0.00014329,105050.0,105040.0,1.29589833]
["bitfinex","BTCUSD",1749890241270,0.00014329,105050.0,105040.0,1.29589843]
["bitfinex","BTCUSD",1749890241603,0.00014329,105050.0,105040.0,0.74069562]
["bitfinex","BTCUSD",1749890241807,0.00014329,105050.0,105040.0,1.29713689]
["bitfinex","BTCUSD",1749890242011,0.00014329,105050.0,105040.0,1.29589843]
["bitfinex","BTCUSD",1749890242271,0.00014329,105050.0,105040.0,1.29589831]
["bitfinex","BTCUSD",1749890242447,0.00014329,105050.0,105040.0,1.295935]
["bitfinex","BTCUSD",1749890242707,0.00014329,105050.0,105040.0,1.29593501]
["bitfinex","BTCUSD",1749890243137,0.00014329,105050.0,105040.0,1.27808689]
["bitfinex","BTCUSD",1749890243567,0.00014329,105050.0,105040.0,1.29593501]
["bitfinex","BTCUSD",1749890244040,0.00014329,105050.0,105040.0,1.29593457]
["bitfinex","BTCUSD",1749890244259,0.00014329,105050.0,105040.0,1.32451551]
["bitfinex","BTCUSD",1749890244476,0.00014329,105050.0,105040.0,1.30666789]
["bitfinex","BTCUSD",1749890244700,0.00014329,105050.0,105040.0,0.76931268]
["bitfinex","BTCUSD",1749890244914,0.00014329,105050.0,105040.0,1.32451549]
["bitfinex","BTCUSD",1749890245119,0.00014329,105050.0,105040.0,1.32451593]
["bitfinex","BTCUSD",1749890245325,0.00014329,105050.0,105040.0,1.30666789]
["bitfinex","BTCUSD",1749890245737,0.00014329,105050.0,105040.0,1.32451603]
["bitfinex","BTCUSD",1749890245945,0.00014329,105050.0,105040.0,1.30666789]
["bitfinex","BTCUSD",1749890246357,0.00014329,105050.0,105040.0,1.32451603]
["bitfinex","BTCUSD",1749890246630,0.00014329,105050.0,105040.0,1.30666789]
["bitfinex","BTCUSD",1749890246828,0.00014329,105050.0,105040.0,1.32451603]
["bitfinex","BTCUSD",1749890247031,0.00014329,105050.0,105040.0,1.30666789]
["bitfinex","BTCUSD",1749890247244,0.55520281,105070.0,105060.0,0.20940277]
["bitfinex","BTCUSD",1749890247451,0.45393452,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749890247704,1.01913051,105080.0,105070.0,0.46970235]
["bitfinex","BTCUSD",1749890247894,1.01913051,105080.0,105070.0,0.48755049]
["bitfinex","BTCUSD",1749890248119,1.00961468,105080.0,105070.0,0.48755049]
["bitfinex","BTCUSD",1749890248330,0.37879393,105080.0,105070.0,0.58369967]
["bitfinex","BTCUSD",1749890248553,0.59399674,105080.0,105070.0,0.58369967]
["bitfinex","BTCUSD",1749890248994,0.59399674,105080.0,105070.0,0.56585157]
["bitfinex","BTCUSD",1749890249293,0.59399674,105080.0,105070.0,0.58369938]
["bitfinex","BTCUSD",1749890249727,0.59399674,105080.0,105070.0,0.58369912]
["bitfinex","BTCUSD",1749890249948,0.03879393,105080.0,105070.0,0.58369887]
["bitfinex","BTCUSD",1749890250161,0.05389393,105080.0,105070.0,0.58369887]
["bitfinex","BTCUSD",1749890250376,0.06619393,105080.0,105070.0,0.56585157]
["bitfinex","BTCUSD",1749890251001,0.02787735,105080.0,105070.0,1.13890165]
["bitfinex","BTCUSD",1749890251211,0.01557735,105080.0,105070.0,1.13890164]
["bitfinex","BTCUSD",1749890251423,0.01557735,105080.0,105070.0,0.58369858]
["bitfinex","BTCUSD",1749890251632,0.01557735,105080.0,105070.0,0.56585157]
["bitfinex","BTCUSD",1749890251847,0.01557735,105080.0,105070.0,1.13890097]
["bitfinex","BTCUSD",1749890252263,0.01557735,105080.0,105070.0,1.13890086]
["bitfinex","BTCUSD",1749890252467,0.01557735,105080.0,105070.0,1.13890082]
["bitfinex","BTCUSD",1749890253308,0.01557735,105080.0,105070.0,1.12105438]
["bitfinex","BTCUSD",1749890253558,0.01557735,105080.0,105070.0,1.13890082]
["bitfinex","BTCUSD",1749890253791,0.01557735,105080.0,105070.0,1.1388634]
["bitfinex","BTCUSD",1749890254110,0.01557735,105080.0,105070.0,1.12105438]
["bitfinex","BTCUSD",1749890254255,0.01557735,105080.0,105070.0,1.1388632]
["bitfinex","BTCUSD",1749890254482,0.01557735,105080.0,105070.0,1.12105438]
["bitfinex","BTCUSD",1749890254706,0.01557735,105080.0,105070.0,1.13886318]
["bitfinex","BTCUSD",1749890255816,0.01557735,105080.0,105070.0,1.12105438]
["bitfinex","BTCUSD",1749890256035,0.01557735,105080.0,105070.0,1.13886318]
["bitfinex","BTCUSD",1749890256482,0.00047735,105080.0,105070.0,0.62929994]
["bitfinex","BTCUSD",1749890256691,0.00047735,105080.0,105070.0,1.16669523]
["bitfinex","BTCUSD",1749890256910,0.00047735,105080.0,105070.0,1.18450203]
["bitfinex","BTCUSD",1749890257148,0.00047735,105080.0,105070.0,1.18450176]
["bitfinex","BTCUSD",1749890257380,0.00047735,105080.0,105070.0,1.16669523]
["bitfinex","BTCUSD",1749890257625,0.00047735,105080.0,105070.0,1.53550176]
["bitfinex","BTCUSD",1749890257921,0.00047735,105080.0,105070.0,1.61961927]
["bitfinex","BTCUSD",1749890258131,0.00047735,105080.0,105070.0,1.64819251]
["bitfinex","BTCUSD",1749890258572,0.00047735,105080.0,105070.0,1.64819224]
["bitfinex","BTCUSD",1749890259005,0.00047735,105080.0,105070.0,1.6481921]
["bitfinex","BTCUSD",1749890259462,0.00047735,105080.0,105070.0,1.58596163]
["bitfinex","BTCUSD",1749890259683,0.00047735,105080.0,105070.0,1.56815657]
["bitfinex","BTCUSD",1749890259904,0.00047735,105080.0,105070.0,1.58596163]
["bitfinex","BTCUSD",1749890260325,0.00047735,105080.0,105070.0,1.56815657]
["bitfinex","BTCUSD",1749890262600,0.00047735,105080.0,105070.0,1.49203871]
["bitfinex","BTCUSD",1749890262803,0.00047735,105080.0,105070.0,0.99902642]
["bitfinex","BTCUSD",1749890263014,0.00047735,105080.0,105070.0,1.49203871]
["bitfinex","BTCUSD",1749890265295,0.00047735,105080.0,105070.0,1.33751871]
["bitfinex","BTCUSD",1749890265512,0.00047735,105080.0,105070.0,1.49227871]
["bitfinex","BTCUSD",1749890266364,0.00047735,105080.0,105070.0,1.52086951]
["bitfinex","BTCUSD",1749890267797,0.00047735,105080.0,105070.0,1.36610951]
["bitfinex","BTCUSD",1749890267919,0.00047735,105080.0,105070.0,1.52082951]
["bitfinex","BTCUSD",1749890268121,0.00047735,105080.0,105070.0,1.36610951]
["bitfinex","BTCUSD",1749890268334,0.00047735,105080.0,105070.0,1.52082951]
["bitfinex","BTCUSD",1749890270987,0.01404356,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749890271201,0.0264799,105100.0,105090.0,0.50456925]
["bitfinex","BTCUSD",1749890272271,0.0264799,105100.0,105090.0,0.50656925]
["bitfinex","BTCUSD",1749890272487,0.0264799,105100.0,105090.0,0.50856925]
["bitfinex","BTCUSD",1749890274575,0.0141799,105100.0,105090.0,0.50856925]
["bitfinex","BTCUSD",1749890275197,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890277899,0.00013634,105100.0,105090.0,0.54172682]
["bitfinex","BTCUSD",1749890279215,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890279704,0.00013634,105100.0,105090.0,0.54172682]
["bitfinex","BTCUSD",1749890280296,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890280775,0.00013634,105100.0,105090.0,0.54172682]
["bitfinex","BTCUSD",1749890281333,0.00013634,105100.0,105090.0,1.09635117]
["bitfinex","BTCUSD",1749890281534,0.00013634,105100.0,105090.0,1.0785936]
["bitfinex","BTCUSD",1749890281741,0.00013634,105100.0,105090.0,1.09635117]
["bitfinex","BTCUSD",1749890282750,0.00013634,105100.0,105090.0,1.0785936]
["bitfinex","BTCUSD",1749890282996,0.00013634,105100.0,105090.0,1.09635117]
["bitfinex","BTCUSD",1749890283528,0.00013634,105100.0,105090.0,1.09635115]
["bitfinex","BTCUSD",1749890283725,0.00013634,105100.0,105090.0,1.09643616]
["bitfinex","BTCUSD",1749890284354,0.00013634,105100.0,105090.0,1.0785936]
["bitfinex","BTCUSD",1749890284621,0.00013634,105100.0,105090.0,1.09643616]
["bitfinex","BTCUSD",1749890284808,0.00013634,105100.0,105090.0,1.0785936]
["bitfinex","BTCUSD",1749890285013,0.00013634,105100.0,105090.0,1.09643616]
["bitfinex","BTCUSD",1749890285828,0.00013634,105100.0,105090.0,1.0785936]
["bitfinex","BTCUSD",1749890286224,0.00013634,105100.0,105090.0,0.54181181]
["bitfinex","BTCUSD",1749890286649,0.00013634,105100.0,105090.0,0.54180856]
["bitfinex","BTCUSD",1749890287060,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890287266,0.00013634,105100.0,105090.0,0.54180856]
["bitfinex","BTCUSD",1749890287695,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890287906,0.00013634,105100.0,105090.0,0.54180856]
["bitfinex","BTCUSD",1749890290052,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890290274,0.00013634,105100.0,105090.0,0.54180856]
["bitfinex","BTCUSD",1749890293119,0.00013634,105100.0,105090.0,0.55820856]
["bitfinex","BTCUSD",1749890294196,0.00013634,105100.0,105090.0,0.54036925]
["bitfinex","BTCUSD",1749890294403,0.00013634,105100.0,105090.0,0.55820856]
["bitfinex","BTCUSD",1749890294822,0.00013634,105100.0,105090.0,0.54036925]
["bitfinex","BTCUSD",1749890295243,0.00013634,105100.0,105090.0,0.55820856]
["bitfinex","BTCUSD",1749890295464,0.00013634,105100.0,105090.0,1.1128329]
["bitfinex","BTCUSD",1749890295814,0.00013634,105100.0,105090.0,1.11283291]
["bitfinex","BTCUSD",1749890296440,0.00013634,105100.0,105090.0,1.0949936]
["bitfinex","BTCUSD",1749890296644,0.00013634,105100.0,105090.0,1.11283291]
["bitfinex","BTCUSD",1749890297303,0.00013634,105100.0,105090.0,0.55820856]
["bitfinex","BTCUSD",1749890297513,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890297714,0.00013634,105100.0,105090.0,0.54180855]
["bitfinex","BTCUSD",1749890297935,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890298158,0.00013634,105100.0,105090.0,0.54180855]
["bitfinex","BTCUSD",1749890298386,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890298635,0.00013634,105100.0,105090.0,0.54180855]
["bitfinex","BTCUSD",1749890299098,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890299320,0.00013634,105100.0,105090.0,0.54180855]
["bitfinex","BTCUSD",1749890300699,0.00013634,105100.0,105090.0,0.54181181]
["bitfinex","BTCUSD",1749890301353,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890301791,0.00013634,105100.0,105090.0,0.54181181]
["bitfinex","BTCUSD",1749890302672,0.00013634,105100.0,105090.0,0.54181108]
["bitfinex","BTCUSD",1749890303170,0.00013634,105100.0,105090.0,0.52396925]
["bitfinex","BTCUSD",1749890303398,0.00013634,105100.0,105090.0,0.54181108]
["bitfinex","BTCUSD",1749890303629,0.00013634,105100.0,105090.0,0.5069825]
["bitfinex","BTCUSD",1749890303851,0.00013634,105100.0,105090.0,0.48914068]
["bitfinex","BTCUSD",1749890304080,0.00013634,105100.0,105090.0,0.50698248]
["bitfinex","BTCUSD",1749890304325,0.00013634,105100.0,105090.0,0.48914068]
["bitfinex","BTCUSD",1749890304563,0.00013634,105100.0,105090.0,0.50698248]
["bitfinex","BTCUSD",1749890305326,0.00013634,105100.0,105090.0,0.48914068]
["bitfinex","BTCUSD",1749890305565,0.00013634,105100.0,105090.0,0.50698248]
["bitfinex","BTCUSD",1749890306841,0.00013634,105100.0,105090.0,0.48914068]
["bitfinex","BTCUSD",1749890307049,0.00013634,105100.0,105090.0,0.50698248]
["bitfinex","BTCUSD",1749890307900,0.55476069,105100.0,105090.0,0.50698248]
["bitfinex","BTCUSD",1749890308142,0.55476069,105100.0,105090.0,0.48914068]
["bitfinex","BTCUSD",1749890308600,0.55476069,105100.0,105090.0,0.50698248]
["bitfinex","BTCUSD",1749890309286,0.55476069,105100.0,105090.0,0.35234248]
["bitfinex","BTCUSD",1749890309518,0.55476069,105100.0,105090.0,0.48906068]
["bitfinex","BTCUSD",1749890309759,0.55476069,105100.0,105090.0,0.50690248]
["bitfinex","BTCUSD",1749890310458,0.55476069,105100.0,105090.0,0.48906068]
["bitfinex","BTCUSD",1749890310687,0.55476069,105100.0,105090.0,0.50690248]
["bitfinex","BTCUSD",1749890312302,0.55476069,105100.0,105090.0,0.48906068]
["bitfinex","BTCUSD",1749890312544,0.55476069,105100.0,105090.0,0.50690248]
["bitfinex","BTCUSD",1749890316370,0.55476069,105100.0,105090.0,0.48906068]
["bitfinex","BTCUSD",1749890316593,0.55476069,105100.0,105090.0,0.5231032]
["bitfinex","BTCUSD",1749890317461,0.55476069,105100.0,105090.0,0.52310233]
["bitfinex","BTCUSD",1749890317589,0.55476069,105100.0,105090.0,0.50526068]
["bitfinex","BTCUSD",1749890317793,0.55476069,105100.0,105090.0,0.52310233]
["bitfinex","BTCUSD",1749890318402,0.55476069,105100.0,105090.0,0.50526068]
["bitfinex","BTCUSD",1749890318619,0.55476069,105100.0,105090.0,0.52310233]
["bitfinex","BTCUSD",1749890319031,0.55476069,105100.0,105090.0,0.50526068]
["bitfinex","BTCUSD",1749890319464,0.55476069,105100.0,105090.0,0.33450068]
["bitfinex","BTCUSD",1749890319685,0.5940748,105100.0,105090.0,0.49134241]
["bitfinex","BTCUSD",1749890319901,0.5940748,105100.0,105090.0,0.23118623]
["bitfinex","BTCUSD",1749890319902,0.8129128,105100.0,105090.0,0.23118623]
["bitfinex","BTCUSD",1749890320126,0.62261785,105100.0,105090.0,0.4046167]
["bitfinex","BTCUSD",1749890320350,0.62261785,105100.0,105090.0,0.40461761]
["bitfinex","BTCUSD",1749890320562,0.62261785,105100.0,105090.0,0.23237412]
["bitfinex","BTCUSD",1749890320781,0.62261785,105100.0,105090.0,0.40461764]
["bitfinex","BTCUSD",1749890320782,0.6321325,105100.0,105090.0,0.40461764]
["bitfinex","BTCUSD",1749890320994,0.6321325,105100.0,105090.0,0.25021764]
["bitfinex","BTCUSD",1749890321204,0.62261785,105100.0,105090.0,0.40461764]
["bitfinex","BTCUSD",1749890321431,0.62261785,105100.0,105090.0,0.38677412]
["bitfinex","BTCUSD",1749890321641,0.62261785,105100.0,105090.0,0.40461794]
["bitfinex","BTCUSD",1749890321870,0.61310329,105100.0,105090.0,0.25021794]
["bitfinex","BTCUSD",1749890322163,0.62261776,105100.0,105090.0,0.40461794]
["bitfinex","BTCUSD",1749890322335,0.62261776,105100.0,105090.0,0.40461788]
["bitfinex","BTCUSD",1749890322336,0.62261767,105100.0,105090.0,0.40461788]
["bitfinex","BTCUSD",1749890322738,0.62261767,105100.0,105090.0,0.25021787]
["bitfinex","BTCUSD",1749890322964,0.00013634,105100.0,105090.0,0.57730446]
["bitfinex","BTCUSD",1749890323174,0.00013634,105100.0,105090.0,0.57730329]
["bitfinex","BTCUSD",1749890323385,0.00013634,105100.0,105090.0,0.57730301]
["bitfinex","BTCUSD",1749890323598,0.55476069,105100.0,105090.0,0.57730301]
["bitfinex","BTCUSD",1749890324048,0.55476069,105100.0,105090.0,0.55946071]
["bitfinex","BTCUSD",1749890324267,0.55476069,105100.0,105090.0,0.57730353]
["bitfinex","BTCUSD",1749890324479,0.55476069,105100.0,105090.0,0.5168587]
["bitfinex","BTCUSD",1749890325590,0.55476069,105100.0,105090.0,0.5168586]
["bitfinex","BTCUSD",1749890326244,0.55476069,105100.0,105090.0,0.49901588]
["bitfinex","BTCUSD",1749890326490,0.55476069,105100.0,105090.0,0.5168586]
["bitfinex","BTCUSD",1749890327134,0.55476069,105100.0,105090.0,0.49901588]
["bitfinex","BTCUSD",1749890327365,0.55476069,105100.0,105090.0,0.5168586]
["bitfinex","BTCUSD",1749890327573,0.55476069,105100.0,105090.0,0.49901588]
["bitfinex","BTCUSD",1749890327780,0.55476069,105100.0,105090.0,0.5168586]
["bitfinex","BTCUSD",1749890328164,0.55476069,105100.0,105090.0,0.49901588]
["bitfinex","BTCUSD",1749890328376,0.55476069,105100.0,105090.0,0.5168586]
["bitfinex","BTCUSD",1749890328594,0.55476069,105100.0,105090.0,0.61300782]
["bitfinex","BTCUSD",1749890329492,0.55476069,105100.0,105090.0,0.5951651]
["bitfinex","BTCUSD",1749890329708,0.55476069,105100.0,105090.0,0.61300782]
["bitfinex","BTCUSD",1749890329917,0.55476069,105100.0,105090.0,0.5951651]
["bitfinex","BTCUSD",1749890330394,0.00013634,105100.0,105090.0,0.62990782]
["bitfinex","BTCUSD",1749890330631,0.00013634,105100.0,105090.0,1.16668945]
["bitfinex","BTCUSD",1749890331049,0.00013634,105100.0,105090.0,1.18453195]
["bitfinex","BTCUSD",1749890331481,0.00013634,105100.0,105090.0,1.16668945]
["bitfinex","BTCUSD",1749890331697,0.00013634,105100.0,105090.0,1.18453168]
["bitfinex","BTCUSD",1749890331928,0.00013634,105100.0,105090.0,1.18053154]
["bitfinex","BTCUSD",1749890332357,0.00013634,105100.0,105090.0,1.17768945]
["bitfinex","BTCUSD",1749890332567,0.00013634,105100.0,105090.0,1.21007307]
["bitfinex","BTCUSD",1749890332999,0.00013634,105100.0,105090.0,1.2100729]
["bitfinex","BTCUSD",1749890333228,0.00013634,105100.0,105090.0,1.1922303]
["bitfinex","BTCUSD",1749890333439,0.00013634,105100.0,105090.0,1.21007282]
["bitfinex","BTCUSD",1749890333647,0.00013634,105100.0,105090.0,1.1922303]
["bitfinex","BTCUSD",1749890333854,0.00013634,105100.0,105090.0,1.21007282]
["bitfinex","BTCUSD",1749890334067,0.00013634,105100.0,105090.0,1.1922303]
["bitfinex","BTCUSD",1749890334272,0.00013634,105100.0,105090.0,1.21007282]
["bitfinex","BTCUSD",1749890334504,0.00013634,105100.0,105090.0,1.1922303]
["bitfinex","BTCUSD",1749890334688,0.00013634,105100.0,105090.0,1.21007282]
["bitfinex","BTCUSD",1749890335109,0.00013634,105100.0,105090.0,1.1922303]
["bitfinex","BTCUSD",1749890335338,0.00013634,105100.0,105090.0,1.21007282]
["bitfinex","BTCUSD",1749890335546,0.00013634,105100.0,105090.0,1.1922303]
["bitfinex","BTCUSD",1749890335763,0.00013634,105100.0,105090.0,1.21007282]
["bitfinex","BTCUSD",1749890335964,0.00013634,105100.0,105090.0,1.1922303]
["bitfinex","BTCUSD",1749890336173,0.00013634,105100.0,105090.0,1.2100725]
["bitfinex","BTCUSD",1749890337048,0.00013634,105100.0,105090.0,0.65544817]
["bitfinex","BTCUSD",1749890337256,0.00013634,105100.0,105090.0,0.55929895]
["bitfinex","BTCUSD",1749890337669,0.00013634,105100.0,105090.0,0.55929896]
["bitfinex","BTCUSD",1749890338584,0.00013634,105100.0,105090.0,0.37251588]
["bitfinex","BTCUSD",1749890338791,0.55476069,105100.0,105090.0,0.54491814]
["bitfinex","BTCUSD",1749890339464,0.55476069,105100.0,105090.0,0.52707588]
["bitfinex","BTCUSD",1749890339684,0.55476069,105100.0,105090.0,0.54491815]
["bitfinex","BTCUSD",1749890339886,0.55476069,105100.0,105090.0,0.52707588]
["bitfinex","BTCUSD",1749890340097,0.55476069,105100.0,105090.0,0.54491815]
["bitfinex","BTCUSD",1749890340735,0.55476069,105100.0,105090.0,0.64106737]
["bitfinex","BTCUSD",1749890340955,0.00013634,105100.0,105090.0,0.64106737]
["bitfinex","BTCUSD",1749890341160,0.00013634,105100.0,105090.0,1.19569172]
["bitfinex","BTCUSD",1749890341723,0.00013634,105100.0,105090.0,1.17784945]
["bitfinex","BTCUSD",1749890342255,0.00013634,105100.0,105090.0,1.19569172]
["bitfinex","BTCUSD",1749890342419,0.00013634,105100.0,105090.0,1.17784945]
["bitfinex","BTCUSD",1749890342624,0.00013634,105100.0,105090.0,1.19569179]
["bitfinex","BTCUSD",1749890343468,0.00013634,105100.0,105090.0,1.17784945]
["bitfinex","BTCUSD",1749890343669,0.00013634,105100.0,105090.0,1.19569179]
["bitfinex","BTCUSD",1749890345701,0.00013634,105100.0,105090.0,1.17784945]
["bitfinex","BTCUSD",1749890346436,0.00013634,105100.0,105090.0,1.19569179]
["bitfinex","BTCUSD",1749890347267,0.00013634,105100.0,105090.0,1.19569211]
["bitfinex","BTCUSD",1749890347480,0.00013634,105100.0,105090.0,1.17784945]
["bitfinex","BTCUSD",1749890350987,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890352653,0.00013634,105100.0,105090.0,1.21022907]
["bitfinex","BTCUSD",1749890353210,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890353433,0.00013634,105100.0,105090.0,1.21022907]
["bitfinex","BTCUSD",1749890353868,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890354088,0.00013634,105100.0,105090.0,1.21022907]
["bitfinex","BTCUSD",1749890354366,0.00013634,105100.0,105090.0,1.21022906]
["bitfinex","BTCUSD",1749890354845,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890355061,0.00013634,105100.0,105090.0,1.21022905]
["bitfinex","BTCUSD",1749890355277,0.00013634,105100.0,105090.0,1.21022904]
["bitfinex","BTCUSD",1749890355717,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890356134,0.00013634,105100.0,105090.0,1.21022903]
["bitfinex","BTCUSD",1749890356337,0.00013634,105100.0,105090.0,1.21022904]
["bitfinex","BTCUSD",1749890356543,0.00013634,105100.0,105090.0,1.21022897]
["bitfinex","BTCUSD",1749890356889,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890357390,0.00013634,105100.0,105090.0,1.21022887]
["bitfinex","BTCUSD",1749890357801,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890358125,0.00013634,105100.0,105090.0,1.21022887]
["bitfinex","BTCUSD",1749890358326,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890359337,0.00013634,105100.0,105090.0,1.21022887]
["bitfinex","BTCUSD",1749890359741,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890360144,0.00013634,105100.0,105090.0,1.21022887]
["bitfinex","BTCUSD",1749890362741,0.00013634,105100.0,105090.0,1.1923903]
["bitfinex","BTCUSD",1749890362944,0.00013634,105100.0,105090.0,0.52009452]
["bitfinex","BTCUSD",1749890363152,0.00013634,105100.0,105090.0,1.11387965]
["bitfinex","BTCUSD",1749890363980,0.00013634,105100.0,105090.0,1.09604108]
["bitfinex","BTCUSD",1749890364188,0.00013634,105100.0,105090.0,1.11387965]
["bitfinex","BTCUSD",1749890364592,0.00013634,105100.0,105090.0,1.09604108]
["bitfinex","BTCUSD",1749890364805,0.00013634,105100.0,105090.0,1.11386863]
["bitfinex","BTCUSD",1749890365021,0.00013634,105100.0,105090.0,1.1921903]
["bitfinex","BTCUSD",1749890365433,0.00013634,105100.0,105090.0,1.21001785]
["bitfinex","BTCUSD",1749890365632,0.00013634,105100.0,105090.0,1.1921903]
["bitfinex","BTCUSD",1749890365845,0.00013634,105100.0,105090.0,1.21001779]
["bitfinex","BTCUSD",1749890366054,0.00013634,105100.0,105090.0,1.1921903]
["bitfinex","BTCUSD",1749890366269,0.00013634,105100.0,105090.0,1.21001307]
["bitfinex","BTCUSD",1749890366483,0.00013634,105100.0,105090.0,1.1921903]
["bitfinex","BTCUSD",1749890366697,0.00013634,105100.0,105090.0,1.20401307]
["bitfinex","BTCUSD",1749890366923,0.00013634,105100.0,105090.0,1.21201307]
["bitfinex","BTCUSD",1749890367533,0.00013634,105100.0,105090.0,0.50302872]
["bitfinex","BTCUSD",1749890367746,0.00013634,105100.0,105090.0,1.11606385]
["bitfinex","BTCUSD",1749890368160,0.00013634,105100.0,105090.0,1.08924108]
["bitfinex","BTCUSD",1749890368381,0.00013634,105100.0,105090.0,1.10024108]
["bitfinex","BTCUSD",1749890368610,0.00013634,105100.0,105090.0,1.11806385]
["bitfinex","BTCUSD",1749890368834,0.00013634,105100.0,105090.0,1.21421307]
["bitfinex","BTCUSD",1749890369250,0.00013634,105100.0,105090.0,1.1963903]
["bitfinex","BTCUSD",1749890369476,0.00013634,105100.0,105090.0,1.10024108]
["bitfinex","BTCUSD",1749890369674,0.00013634,105100.0,105090.0,1.11806385]
["bitfinex","BTCUSD",1749890369880,0.00013634,105100.0,105090.0,0.4088795]
["bitfinex","BTCUSD",1749890370107,0.00013634,105100.0,105090.0,0.5633995]
["bitfinex","BTCUSD",1749890370315,0.00013634,105100.0,105090.0,1.10020108]
["bitfinex","BTCUSD",1749890370521,0.00013634,105100.0,105090.0,1.11802385]
["bitfinex","BTCUSD",1749890371376,0.00013634,105100.0,105090.0,1.10020108]
["bitfinex","BTCUSD",1749890371601,0.40162706,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749890371803,0.40162706,105110.0,105100.0,0.48738262]
["bitfinex","BTCUSD",1749890372450,0.56982435,105110.0,105100.0,0.48738262]
["bitfinex","BTCUSD",1749890372665,0.56982435,105110.0,105100.0,0.46955985]
["bitfinex","BTCUSD",1749890372846,0.56982435,105110.0,105100.0,0.48738262]
["bitfinex","BTCUSD",1749890373047,0.12060387,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749890373281,0.12060387,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1749890373282,0.68474106,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1749890373490,0.68474106,105120.0,105110.0,0.33288181]
["bitfinex","BTCUSD",1749890374135,0.68474106,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1749890374348,0.68474106,105120.0,105110.0,0.33288181]
["bitfinex","BTCUSD",1749890374763,0.68474187,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1749890374973,0.86548832,105120.0,105110.0,0.30554584]
["bitfinex","BTCUSD",1749890375183,0.86548832,105120.0,105110.0,0.33288236]
["bitfinex","BTCUSD",1749890375390,0.86548832,105120.0,105110.0,0.34239574]
["bitfinex","BTCUSD",1749890375591,0.86548832,105120.0,105110.0,0.32657252]
["bitfinex","BTCUSD",1749890375797,0.86548832,105120.0,105110.0,0.34439574]
["bitfinex","BTCUSD",1749890376024,0.67522957,105120.0,105110.0,0.32857252]
["bitfinex","BTCUSD",1749890376234,0.67522957,105120.0,105110.0,0.33808572]
["bitfinex","BTCUSD",1749890376530,0.67522957,105120.0,105110.0,0.35590894]
["bitfinex","BTCUSD",1749890376992,0.67522957,105120.0,105110.0,0.33808572]
["bitfinex","BTCUSD",1749890377213,0.67522957,105120.0,105110.0,0.35590894]
["bitfinex","BTCUSD",1749890378132,0.65826149,105120.0,105110.0,0.35590894]
["bitfinex","BTCUSD",1749890378366,0.65826149,105120.0,105110.0,0.33808572]
["bitfinex","BTCUSD",1749890378603,0.65826149,105120.0,105110.0,0.35592765]
["bitfinex","BTCUSD",1749890379174,0.84852024,105120.0,105110.0,0.34641445]
["bitfinex","BTCUSD",1749890380980,0.94466946,105120.0,105110.0,0.32857252]
["bitfinex","BTCUSD",1749890381668,0.93515698,105120.0,105110.0,0.32738777]
["bitfinex","BTCUSD",1749890382078,0.93515698,105120.0,105110.0,0.33690116]
["bitfinex","BTCUSD",1749890382577,0.93515698,105120.0,105110.0,0.32857252]
["bitfinex","BTCUSD",1749890383034,0.93515698,105120.0,105110.0,0.34641445]
["bitfinex","BTCUSD",1749890383245,0.93515698,105120.0,105110.0,0.33690116]
["bitfinex","BTCUSD",1749890383471,0.92285698,105120.0,105110.0,0.34641267]
["bitfinex","BTCUSD",1749890383674,0.7230853,105120.0,105110.0,0.34641267]
["bitfinex","BTCUSD",1749890383929,0.62693608,105120.0,105110.0,0.35592587]
["bitfinex","BTCUSD",1749890385274,0.62693608,105120.0,105110.0,0.33808572]
["bitfinex","BTCUSD",1749890385478,0.62693608,105120.0,105110.0,0.35592587]
["bitfinex","BTCUSD",1749890385710,0.43128441,105120.0,105110.0,0.33808572]
["bitfinex","BTCUSD",1749890385954,0.43128441,105120.0,105110.0,0.35592587]
["bitfinex","BTCUSD",1749890386189,0.43128441,105120.0,105110.0,0.33808572]
["bitfinex","BTCUSD",1749890386406,0.45030946,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890386622,0.45982221,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890386842,0.45982221,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890387058,0.45982221,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890388032,0.45982221,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890388473,0.45982221,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890388700,0.488646,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890388919,0.488646,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890389155,0.488646,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890390088,0.488646,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890390307,0.488646,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890390975,0.47913325,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890391687,0.47913325,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890391893,0.47913325,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890392109,0.47913325,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890392333,0.488646,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890393002,0.488646,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890393231,0.488646,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890393454,0.488646,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890393681,0.488646,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890393912,0.04784884,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890394133,0.61198594,105120.0,105110.0,0.37112587]
["bitfinex","BTCUSD",1749890394855,0.61198594,105120.0,105110.0,0.37112765]
["bitfinex","BTCUSD",1749890395088,0.61198594,105120.0,105110.0,0.35328572]
["bitfinex","BTCUSD",1749890395328,0.61198594,105120.0,105110.0,0.37112765]
["bitfinex","BTCUSD",1749890395774,0.61198594,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890396545,0.60247319,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890396787,0.61198522,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890397624,0.61198522,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890397852,0.62149797,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890398080,0.61198522,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890398291,0.62149788,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890398495,0.62149788,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890398706,0.60247265,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890398913,0.61198522,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890399151,0.62149797,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890399350,0.61198522,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890399562,0.61198522,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890399772,0.61198522,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890400816,0.61198531,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890401697,0.61198531,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890402162,0.61198531,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890402614,0.61198531,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890402839,0.61198522,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890403109,0.61198513,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890403340,0.6214977,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890403562,0.61198504,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890404222,0.61198504,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890404712,0.62149761,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890404954,0.61198504,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890405191,0.62149761,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890405420,0.62149761,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890405624,0.62149761,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890406870,0.61198504,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890407315,0.61198504,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890407538,0.6214977,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890407765,0.61198504,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890408222,0.61198504,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890408428,0.61198504,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890409104,0.61198504,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890409330,0.04784821,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890409565,0.61198504,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890409786,0.61198504,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890411379,0.05736069,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890411601,0.61198504,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890411824,0.61198495,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890412068,0.61198495,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890412291,0.61198495,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890412982,0.62149752,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890413238,0.62149752,105120.0,105110.0,0.3873276]
["bitfinex","BTCUSD",1749890413472,0.62149752,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890413949,0.61198495,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890414387,0.62149752,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890414566,0.63101009,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890414828,0.62149743,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890415312,0.07638574,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890415521,0.63101009,105120.0,105110.0,0.36948572]
["bitfinex","BTCUSD",1749890415734,0.62149743,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890416383,0.63101009,105120.0,105110.0,0.38732765]
["bitfinex","BTCUSD",1749890416790,0.82127019,105120.0,105110.0,0.52266116]
["bitfinex","BTCUSD",1749890417005,0.82127019,105120.0,105110.0,0.51433252]
["bitfinex","BTCUSD",1749890417215,0.63101144,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890417422,0.63101144,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890417624,0.62149842,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890417837,0.62149842,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890418045,0.62149842,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890418301,0.63101126,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890419751,0.90790684,105120.0,105110.0,0.51433252]
["bitfinex","BTCUSD",1749890419969,0.90790684,105120.0,105110.0,0.53217445]
["bitfinex","BTCUSD",1749890420410,0.90790684,105120.0,105110.0,0.51433252]
["bitfinex","BTCUSD",1749890420635,0.90790684,105120.0,105110.0,0.53217445]
["bitfinex","BTCUSD",1749890420913,0.62149887,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890421941,0.62149887,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890422199,0.62149887,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890422842,0.62149887,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890423264,0.62149887,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890423471,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890423685,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890424104,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890424538,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890425222,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890425851,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890426910,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890427108,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890427317,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890427522,0.60821134,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890427967,0.60821134,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890428318,0.05358699,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890428613,0.60821134,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890428748,0.60821134,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890428943,0.60821134,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890429432,0.60821134,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890429848,0.60821134,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890430257,0.60821134,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890430483,0.60821134,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890431306,0.59869859,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890431752,0.59869859,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890431960,0.59869859,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890432169,0.60821134,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890432581,0.60821134,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890432781,0.60821134,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890433397,0.60821134,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890433613,0.60821134,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890434269,0.60821134,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890434458,0.60821134,105120.0,105110.0,0.54168764]
["bitfinex","BTCUSD",1749890434698,0.60821134,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890434935,0.60821134,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890435159,0.60821134,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890435396,0.79847009,105120.0,105110.0,0.52266116]
["bitfinex","BTCUSD",1749890435606,0.60821134,105120.0,105110.0,0.53217436]
["bitfinex","BTCUSD",1749890435848,0.61772418,105120.0,105110.0,0.53217436]
["bitfinex","BTCUSD",1749890436360,0.60821134,105120.0,105110.0,0.51433243]
["bitfinex","BTCUSD",1749890436806,0.60821134,105120.0,105110.0,0.53217436]
["bitfinex","BTCUSD",1749890437022,0.60821134,105120.0,105110.0,0.51433243]
["bitfinex","BTCUSD",1749890437717,0.05358699,105120.0,105110.0,0.51433243]
["bitfinex","BTCUSD",1749890437718,0.60821134,105120.0,105110.0,0.53217436]
["bitfinex","BTCUSD",1749890437948,0.60821134,105120.0,105110.0,0.51433243]
["bitfinex","BTCUSD",1749890438400,0.80798293,105120.0,105110.0,0.53217445]
["bitfinex","BTCUSD",1749890438642,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890439098,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890439329,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890440010,0.06309983,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890440269,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890441183,0.06309983,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890441430,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890441918,0.62723711,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890442141,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890442366,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890442826,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890443486,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890443717,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890444887,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890445109,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890445372,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890445583,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890446114,0.06309983,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890446250,0.61772418,105120.0,105110.0,0.54168765]
["bitfinex","BTCUSD",1749890447372,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890447574,0.61772418,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890447955,0.61772418,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890448154,0.55462435,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890448569,0.57364967,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890448931,0.57364967,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890449167,0.57364967,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890449335,0.01902532,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890449533,0.58316242,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890450558,0.59267508,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890450776,0.59276582,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890450981,0.61686098,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890451192,0.05272379,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890451430,0.60734814,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890451864,0.59783539,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890452292,0.60734814,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890452703,0.60734814,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890452918,0.60734814,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890453870,0.60734814,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890454490,0.60734814,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890455346,0.05272379,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890455551,0.60734814,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890455730,0.59783539,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890455960,0.59783539,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890456163,0.59783539,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890456385,0.41616534,105120.0,105110.0,0.5416876]
["bitfinex","BTCUSD",1749890456800,0.41616534,105120.0,105110.0,0.54168734]
["bitfinex","BTCUSD",1749890457056,0.43519057,105120.0,105110.0,0.5416875]
["bitfinex","BTCUSD",1749890457689,0.43519057,105120.0,105110.0,0.54168747]
["bitfinex","BTCUSD",1749890458602,0.44470323,105120.0,105110.0,0.54168747]
["bitfinex","BTCUSD",1749890459134,0.44470323,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890459370,0.43519048,105120.0,105110.0,0.54168752]
["bitfinex","BTCUSD",1749890459564,0.01902514,105120.0,105110.0,0.54168752]
["bitfinex","BTCUSD",1749890459782,0.61257043,105120.0,105110.0,0.54168752]
["bitfinex","BTCUSD",1749890459990,0.57364949,105120.0,105110.0,0.54168752]
["bitfinex","BTCUSD",1749890460840,0.57364949,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890461055,0.57364949,105120.0,105110.0,0.54168752]
["bitfinex","BTCUSD",1749890461263,0.57364949,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890461473,0.57364949,105120.0,105110.0,0.54168752]
["bitfinex","BTCUSD",1749890462542,0.57364949,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890462744,0.57364949,105120.0,105110.0,0.54168752]
["bitfinex","BTCUSD",1749890462975,0.57364949,105120.0,105110.0,0.5416872]
["bitfinex","BTCUSD",1749890463198,0.57364949,105120.0,105110.0,0.54168739]
["bitfinex","BTCUSD",1749890463408,0.57364949,105120.0,105110.0,0.54168744]
["bitfinex","BTCUSD",1749890463814,0.61267092,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890464033,0.61267092,105120.0,105110.0,0.54168744]
["bitfinex","BTCUSD",1749890464257,0.61267092,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890464440,0.61267092,105120.0,105110.0,0.54168744]
["bitfinex","BTCUSD",1749890464882,0.62218367,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890465103,0.62218367,105120.0,105110.0,0.54168744]
["bitfinex","BTCUSD",1749890465506,0.62218367,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890465637,0.61267092,105120.0,105110.0,0.54168744]
["bitfinex","BTCUSD",1749890465853,0.61267092,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890466055,0.61267092,105120.0,105110.0,0.54168744]
["bitfinex","BTCUSD",1749890466475,0.61267047,105120.0,105110.0,0.54168744]
["bitfinex","BTCUSD",1749890466681,0.62218313,105120.0,105110.0,0.54168744]
["bitfinex","BTCUSD",1749890467188,0.62218313,105120.0,105110.0,0.54168442]
["bitfinex","BTCUSD",1749890467420,0.06755878,105120.0,105110.0,0.54168442]
["bitfinex","BTCUSD",1749890467652,0.62218313,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890467858,0.62218313,105120.0,105110.0,0.54168442]
["bitfinex","BTCUSD",1749890468257,0.62218304,105120.0,105110.0,0.54168442]
["bitfinex","BTCUSD",1749890468770,0.6316957,105120.0,105110.0,0.54168442]
["bitfinex","BTCUSD",1749890469623,0.6316957,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890470263,0.6316957,105120.0,105110.0,0.54168442]
["bitfinex","BTCUSD",1749890470479,0.06755869,105120.0,105110.0,0.54168442]
["bitfinex","BTCUSD",1749890470709,0.05804603,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890470929,0.6031579,105120.0,105110.0,0.54168442]
["bitfinex","BTCUSD",1749890471139,0.6126702,105120.0,105110.0,0.54168395]
["bitfinex","BTCUSD",1749890471361,0.05804585,105120.0,105110.0,0.541684]
["bitfinex","BTCUSD",1749890471576,0.6031579,105120.0,105110.0,0.54168386]
["bitfinex","BTCUSD",1749890471785,0.04853355,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890471998,0.05804585,105120.0,105110.0,0.54168386]
["bitfinex","BTCUSD",1749890472238,0.05804585,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890472446,0.05804585,105120.0,105110.0,0.54168386]
["bitfinex","BTCUSD",1749890473006,0.05804585,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890473221,0.05804585,105120.0,105110.0,0.54168386]
["bitfinex","BTCUSD",1749890473627,0.04853355,105120.0,105110.0,0.54168386]
["bitfinex","BTCUSD",1749890473902,0.04853355,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890474117,0.04853355,105120.0,105110.0,0.54168386]
["bitfinex","BTCUSD",1749890474365,0.05804585,105120.0,105110.0,0.54168386]
["bitfinex","BTCUSD",1749890474838,0.05804585,105120.0,105110.0,0.54168414]
["bitfinex","BTCUSD",1749890475064,0.05804585,105120.0,105110.0,0.54168407]
["bitfinex","BTCUSD",1749890475420,0.6126702,105120.0,105110.0,0.54168402]
["bitfinex","BTCUSD",1749890476096,0.6126702,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890476528,0.6031579,105120.0,105110.0,0.54168402]
["bitfinex","BTCUSD",1749890477372,0.6031579,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890477699,0.61267011,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890478110,0.61267011,105120.0,105110.0,0.54168704]
["bitfinex","BTCUSD",1749890478313,0.61267011,105120.0,105110.0,0.54168714]
["bitfinex","BTCUSD",1749890478514,0.61267011,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890479105,0.6031579,105120.0,105110.0,0.54168734]
["bitfinex","BTCUSD",1749890479309,0.6031579,105120.0,105110.0,0.54168704]
["bitfinex","BTCUSD",1749890479516,0.6031579,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890479725,0.6031579,105120.0,105110.0,0.54168718]
["bitfinex","BTCUSD",1749890479932,0.04853355,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890480075,0.6031579,105120.0,105110.0,0.54168714]
["bitfinex","BTCUSD",1749890480282,0.6031579,105120.0,105110.0,0.54168705]
["bitfinex","BTCUSD",1749890480484,0.6031579,105120.0,105110.0,0.5416873]
["bitfinex","BTCUSD",1749890481112,0.6031579,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890481327,0.6031579,105120.0,105110.0,0.54168738]
["bitfinex","BTCUSD",1749890481525,0.59364578,105120.0,105110.0,0.54168738]
["bitfinex","BTCUSD",1749890481733,0.60315799,105120.0,105110.0,0.54168622]
["bitfinex","BTCUSD",1749890482009,0.60315799,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890482443,0.60315799,105120.0,105110.0,0.54168638]
["bitfinex","BTCUSD",1749890482705,0.60315799,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890482883,0.60315799,105120.0,105110.0,0.54168638]
["bitfinex","BTCUSD",1749890483095,0.60315799,105120.0,105110.0,0.54168622]
["bitfinex","BTCUSD",1749890483302,0.59364578,105120.0,105110.0,0.54168622]
["bitfinex","BTCUSD",1749890483510,0.60315799,105120.0,105110.0,0.52384572]
["bitfinex","BTCUSD",1749890483869,0.60315799,105120.0,105110.0,0.54168627]
["bitfinex","BTCUSD",1749890484091,0.03902143,105120.0,105110.0,0.54168648]
["bitfinex","BTCUSD",1749890484305,0.96283999,105130.0,105120.0,0.24939646]
["bitfinex","BTCUSD",1749890484526,0.43103373,105130.0,105120.0,0.24939664]
["bitfinex","BTCUSD",1749890484755,0.96283999,105130.0,105120.0,0.26723734]
["bitfinex","BTCUSD",1749890484988,0.98565808,105130.0,105120.0,0.25890903]
["bitfinex","BTCUSD",1749890485633,0.98565808,105130.0,105120.0,0.27674936]
["bitfinex","BTCUSD",1749890486070,0.98565808,105130.0,105120.0,0.27674937]
["bitfinex","BTCUSD",1749890486284,0.98565808,105130.0,105120.0,0.25890903]
["bitfinex","BTCUSD",1749890486503,0.98565808,105130.0,105120.0,0.27674937]
["bitfinex","BTCUSD",1749890486727,0.98565808,105130.0,105120.0,0.28626167]
["bitfinex","BTCUSD",1749890486945,1.02334723,105130.0,105120.0,0.26842133]
["bitfinex","BTCUSD",1749890487217,1.02334723,105130.0,105120.0,0.99021743]
["bitfinex","BTCUSD",1749890487218,0.03768915,105130.0,105120.0,0.99021743]
["bitfinex","BTCUSD",1749890487440,0.03768915,105130.0,105120.0,0.93712653]
["bitfinex","BTCUSD",1749890487656,1.11193573,105140.0,105130.0,0.24937565]
["bitfinex","BTCUSD",1749890487865,1.12144649,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890488070,1.47095743,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890488283,1.47095743,105140.0,105130.0,0.42153378]
["bitfinex","BTCUSD",1749890489816,1.47095743,105140.0,105130.0,0.42153382]
["bitfinex","BTCUSD",1749890490272,1.47095743,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890490477,1.47095743,105140.0,105130.0,0.42153367]
["bitfinex","BTCUSD",1749890490890,1.47095743,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890491081,1.508837,105140.0,105130.0,0.42153382]
["bitfinex","BTCUSD",1749890491339,1.508837,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890491550,1.508837,105140.0,105130.0,0.42153384]
["bitfinex","BTCUSD",1749890491765,0.93459703,105140.0,105130.0,0.51768306]
["bitfinex","BTCUSD",1749890491965,1.48981539,105140.0,105130.0,0.51768283]
["bitfinex","BTCUSD",1749890492176,1.48981539,105140.0,105130.0,0.5176828]
["bitfinex","BTCUSD",1749890492384,1.48981539,105140.0,105130.0,0.42153358]
["bitfinex","BTCUSD",1749890492590,1.48981539,105140.0,105130.0,0.42153345]
["bitfinex","BTCUSD",1749890492591,1.50824288,105140.0,105130.0,0.42153345]
["bitfinex","BTCUSD",1749890492798,1.49932624,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890493008,1.49932624,105140.0,105130.0,0.42153376]
["bitfinex","BTCUSD",1749890493441,1.49932624,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890493652,1.49932624,105140.0,105130.0,0.42153371]
["bitfinex","BTCUSD",1749890493872,1.49932624,105140.0,105130.0,0.4215337]
["bitfinex","BTCUSD",1749890494076,1.49932624,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890494704,1.49932624,105140.0,105130.0,0.42153376]
["bitfinex","BTCUSD",1749890494909,1.49932624,105140.0,105130.0,0.42153379]
["bitfinex","BTCUSD",1749890495115,1.49932624,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890495533,1.50883718,105140.0,105130.0,0.40369565]
["bitfinex","BTCUSD",1749890495741,1.50883718,105140.0,105130.0,0.42153378]
["bitfinex","BTCUSD",1749890495944,1.50883718,105140.0,105130.0,0.42153379]
["bitfinex","BTCUSD",1749890496565,1.50883718,105140.0,105130.0,0.42149379]
["bitfinex","BTCUSD",1749890497191,1.50883718,105140.0,105130.0,0.40365565]
["bitfinex","BTCUSD",1749890497609,1.50883718,105140.0,105130.0,0.42149462]
["bitfinex","BTCUSD",1749890497818,1.49932624,105140.0,105130.0,0.40365565]
["bitfinex","BTCUSD",1749890498022,1.51775429,105140.0,105130.0,0.40365565]
["bitfinex","BTCUSD",1749890498228,1.51775426,105140.0,105130.0,0.42149467]
["bitfinex","BTCUSD",1749890498438,1.50883718,105140.0,105130.0,0.42149482]
["bitfinex","BTCUSD",1749890498650,1.51775425,105140.0,105130.0,0.40365565]
["bitfinex","BTCUSD",1749890498854,1.51775425,105140.0,105130.0,0.42149482]
["bitfinex","BTCUSD",1749890499064,1.50883718,105140.0,105130.0,0.42149482]
["bitfinex","BTCUSD",1749890499275,1.50883718,105140.0,105130.0,0.40365565]
["bitfinex","BTCUSD",1749890499504,0.94470189,105140.0,105130.0,0.42144342]
["bitfinex","BTCUSD",1749890499748,0.87648997,105140.0,105130.0,0.51768518]
["bitfinex","BTCUSD",1749890499971,1.43111432,105140.0,105130.0,0.51768513]
["bitfinex","BTCUSD",1749890500199,1.4406249,105140.0,105130.0,0.51768495]
["bitfinex","BTCUSD",1749890500413,0.87648988,105140.0,105130.0,0.51768489]
["bitfinex","BTCUSD",1749890500620,1.09111423,105140.0,105130.0,0.51768431]
["bitfinex","BTCUSD",1749890500826,1.09111423,105140.0,105130.0,0.49989741]
["bitfinex","BTCUSD",1749890501683,1.09111423,105140.0,105130.0,0.50189741]
["bitfinex","BTCUSD",1749890502947,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890503591,1.09111423,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890503818,1.10062472,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890504020,1.09111423,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890504424,1.10062463,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890505687,1.09111423,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890505909,1.10062463,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890506147,1.09111423,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890506337,1.10062472,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890506484,1.08160392,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890506709,1.09111441,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890507116,0.52697957,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890507311,0.52697957,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890507546,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890507756,0.52697957,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890507959,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890508134,1.09111432,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890508549,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890508753,1.09111432,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890510687,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890511418,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890511644,1.11013521,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890511858,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890512503,0.54600028,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890512723,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890513047,1.11013521,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890513462,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890513857,1.11013521,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890514109,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890514394,1.11013521,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890514810,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890515651,1.11013521,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890517340,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890517789,1.11013512,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890519144,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890521016,0.54600028,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890521228,1.11013521,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890521437,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890521648,1.11013521,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890521892,1.11964588,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890522097,1.11013512,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890522313,1.11964579,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890524216,0.56502144,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890524424,1.11964579,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890524640,1.11013512,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890524849,1.11964579,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890526409,1.11013512,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890527899,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890528313,1.11013512,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890528530,0.54600028,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890528746,1.09111423,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890528985,1.10062472,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890529482,1.10062472,105140.0,105130.0,0.61788443]
["bitfinex","BTCUSD",1749890529907,1.09111423,105140.0,105130.0,0.61788443]
["bitfinex","BTCUSD",1749890530121,1.10062472,105140.0,105130.0,0.61788443]
["bitfinex","BTCUSD",1749890530334,1.10062472,105140.0,105130.0,0.52173521]
["bitfinex","BTCUSD",1749890530553,1.10062472,105140.0,105130.0,0.52173425]
["bitfinex","BTCUSD",1749890530770,1.10062463,105140.0,105130.0,0.52173425]
["bitfinex","BTCUSD",1749890530985,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890531200,1.10062463,105140.0,105130.0,0.52173425]
["bitfinex","BTCUSD",1749890531402,1.10062463,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890531830,1.10062463,105140.0,105130.0,0.52173425]
["bitfinex","BTCUSD",1749890532039,1.09111423,105140.0,105130.0,0.52173425]
["bitfinex","BTCUSD",1749890532237,1.08160392,105140.0,105130.0,0.52173425]
["bitfinex","BTCUSD",1749890532500,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890533012,1.08160392,105140.0,105130.0,0.52173425]
["bitfinex","BTCUSD",1749890533235,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890533451,1.08160392,105140.0,105130.0,0.52173425]
["bitfinex","BTCUSD",1749890534413,1.08160392,105140.0,105130.0,0.52173386]
["bitfinex","BTCUSD",1749890534660,1.08160392,105140.0,105130.0,0.52173401]
["bitfinex","BTCUSD",1749890536318,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890537023,1.08160392,105140.0,105130.0,0.52173401]
["bitfinex","BTCUSD",1749890537642,1.09111432,105140.0,105130.0,0.52173401]
["bitfinex","BTCUSD",1749890538165,1.08160392,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890538385,0.52697957,105140.0,105130.0,0.52173401]
["bitfinex","BTCUSD",1749890538604,1.08160392,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890539281,1.08160392,105140.0,105130.0,0.52173401]
["bitfinex","BTCUSD",1749890539494,1.08160392,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890539705,1.09111432,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890539925,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890540143,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890540361,1.09111423,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890540581,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890540803,1.09111423,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890541430,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890541635,1.08160392,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890541879,1.09111423,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890542167,1.09111423,105140.0,105130.0,0.61788324]
["bitfinex","BTCUSD",1749890542365,1.09111423,105140.0,105130.0,0.60004663]
["bitfinex","BTCUSD",1749890542583,1.09111423,105140.0,105130.0,0.52173401]
["bitfinex","BTCUSD",1749890542795,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890543012,0.53648988,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890543240,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890543462,1.09111423,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890543682,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890544110,1.09111423,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890544361,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890544566,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890545005,1.09111423,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890545690,1.08160392,105140.0,105130.0,0.52173402]
["bitfinex","BTCUSD",1749890545916,1.08160392,105140.0,105130.0,0.52173498]
["bitfinex","BTCUSD",1749890547321,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890547531,1.09111432,105140.0,105130.0,0.52173498]
["bitfinex","BTCUSD",1749890547739,1.09111432,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890547955,1.09111432,105140.0,105130.0,0.52173498]
["bitfinex","BTCUSD",1749890548403,1.09111432,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890548619,1.09111432,105140.0,105130.0,0.52173498]
["bitfinex","BTCUSD",1749890548823,1.08160392,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890549037,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890549245,0.53648988,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890549458,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890551799,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890553268,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890553476,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890553912,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890554333,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890554783,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890554995,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890555209,0.53648988,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890555421,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890556305,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890556517,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890557172,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890557614,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890558465,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890558712,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890559578,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890559776,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890559958,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890560345,1.09111423,105140.0,105130.0,0.52173178]
["bitfinex","BTCUSD",1749890560799,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890560924,1.09111423,105140.0,105130.0,0.52173498]
["bitfinex","BTCUSD",1749890561938,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890562146,1.09111423,105140.0,105130.0,0.52173498]
["bitfinex","BTCUSD",1749890562345,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890562560,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890563475,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890563679,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890564013,1.09111432,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890564215,1.08160392,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890564415,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890564657,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890564853,1.08160392,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890565074,1.09111432,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890566023,1.09111432,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890566163,1.09111432,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890567983,1.09111432,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890568124,1.09111432,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890568337,1.09111432,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890568529,1.09111432,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890569602,1.09111432,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890570005,1.09111432,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890570220,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890570426,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890570627,1.09111423,105140.0,105130.0,0.50389741]
["bitfinex","BTCUSD",1749890570833,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890571075,1.10062463,105140.0,105130.0,0.53957223]
["bitfinex","BTCUSD",1749890572476,1.09111423,105140.0,105130.0,0.53957223]
["bitfinex","BTCUSD",1749890572690,0.52697957,105140.0,105130.0,0.53957223]
["bitfinex","BTCUSD",1749890572896,1.09111432,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890573103,1.09111432,105140.0,105130.0,0.53957223]
["bitfinex","BTCUSD",1749890574169,1.09111432,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890574368,1.09111423,105140.0,105130.0,0.53957223]
["bitfinex","BTCUSD",1749890574573,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890574784,1.09111423,105140.0,105130.0,0.53957223]
["bitfinex","BTCUSD",1749890576220,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890576428,1.09111423,105140.0,105130.0,0.53957223]
["bitfinex","BTCUSD",1749890576630,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890576828,1.09111423,105140.0,105130.0,0.53957223]
["bitfinex","BTCUSD",1749890577237,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890577857,1.09111423,105140.0,105130.0,0.53957223]
["bitfinex","BTCUSD",1749890578474,1.09111423,105140.0,105130.0,0.52173482]
["bitfinex","BTCUSD",1749890578652,1.09111423,105140.0,105130.0,0.53957239]
["bitfinex","BTCUSD",1749890578864,1.09111423,105140.0,105130.0,0.53957254]
["bitfinex","BTCUSD",1749890579290,1.09111423,105140.0,105130.0,0.53957276]
["bitfinex","BTCUSD",1749890580161,1.09111423,105140.0,105130.0,0.53957275]
["bitfinex","BTCUSD",1749890581094,1.1101353,105140.0,105130.0,0.53961275]
["bitfinex","BTCUSD",1749890581320,1.1101353,105140.0,105130.0,0.52177482]
["bitfinex","BTCUSD",1749890581529,1.1101353,105140.0,105130.0,0.53961275]
["bitfinex","BTCUSD",1749890581732,1.10062472,105140.0,105130.0,0.53961276]
["bitfinex","BTCUSD",1749890581929,1.1101353,105140.0,105130.0,0.53961276]
["bitfinex","BTCUSD",1749890582214,1.10062472,105140.0,105130.0,0.53961276]
["bitfinex","BTCUSD",1749890582621,1.10062472,105140.0,105130.0,0.53960743]
["bitfinex","BTCUSD",1749890582868,1.11013539,105140.0,105130.0,0.52177482]
["bitfinex","BTCUSD",1749890583071,1.72699731,105140.0,105130.0,0.03683741]
["bitfinex","BTCUSD",1749890583283,1.72699731,105140.0,105130.0,0.39493343]
["bitfinex","BTCUSD",1749890583513,1.72699731,105140.0,105130.0,0.41276758]
["bitfinex","BTCUSD",1749890583714,1.72699731,105140.0,105130.0,0.25844759]
["bitfinex","BTCUSD",1749890583930,1.72699731,105140.0,105130.0,0.41280759]
["bitfinex","BTCUSD",1749890584057,1.64035921,105140.0,105130.0,0.41280751]
["bitfinex","BTCUSD",1749890584255,1.64035921,105140.0,105130.0,0.2584475]
["bitfinex","BTCUSD",1749890584459,1.64035921,105140.0,105130.0,0.4128475]
["bitfinex","BTCUSD",1749890584665,1.64035921,105140.0,105130.0,0.39501343]
["bitfinex","BTCUSD",1749890584869,1.64035921,105140.0,105130.0,0.41284749]
["bitfinex","BTCUSD",1749890585465,1.64035921,105140.0,105130.0,0.39501343]
["bitfinex","BTCUSD",1749890585637,1.64035921,105140.0,105130.0,0.4128475]
["bitfinex","BTCUSD",1749890586001,1.64035921,105140.0,105130.0,0.39501343]
["bitfinex","BTCUSD",1749890586203,1.64035921,105140.0,105130.0,0.4128475]
["bitfinex","BTCUSD",1749890586454,1.64035921,105140.0,105130.0,0.42235893]
["bitfinex","BTCUSD",1749890586878,1.64035921,105140.0,105130.0,0.42235891]
["bitfinex","BTCUSD",1749890587288,1.64035921,105140.0,105130.0,0.43775891]
["bitfinex","BTCUSD",1749890587486,1.44004592,105140.0,105130.0,0.43775891]
["bitfinex","BTCUSD",1749890588492,1.44004592,105140.0,105130.0,0.41992491]
["bitfinex","BTCUSD",1749890588906,1.43972241,105140.0,105130.0,0.43562491]
["bitfinex","BTCUSD",1749890589132,1.43972241,105140.0,105130.0,0.45345891]
["bitfinex","BTCUSD",1749890589656,1.43972241,105140.0,105130.0,0.43562491]
["bitfinex","BTCUSD",1749890590063,1.43972241,105140.0,105130.0,0.45345891]
["bitfinex","BTCUSD",1749890590513,1.23998873,105140.0,105130.0,0.4629703]
["bitfinex","BTCUSD",1749890590667,1.23998873,105140.0,105130.0,0.46297019]
["bitfinex","BTCUSD",1749890590668,1.24949985,105140.0,105130.0,0.46297019]
["bitfinex","BTCUSD",1749890591076,1.24949985,105140.0,105130.0,0.4451363]
["bitfinex","BTCUSD",1749890591461,1.23998873,105140.0,105130.0,0.46297012]
["bitfinex","BTCUSD",1749890592092,1.24949985,105140.0,105130.0,0.46297012]
["bitfinex","BTCUSD",1749890592512,1.23998873,105140.0,105130.0,0.46297545]
["bitfinex","BTCUSD",1749890592724,1.24949976,105140.0,105130.0,0.4451363]
["bitfinex","BTCUSD",1749890592934,1.24949976,105140.0,105130.0,0.46297543]
["bitfinex","BTCUSD",1749890593106,1.24949976,105140.0,105130.0,0.4451363]
["bitfinex","BTCUSD",1749890593320,0.66634277,105140.0,105130.0,0.52651493]
["bitfinex","BTCUSD",1749890593570,1.22096712,105140.0,105130.0,0.4451363]
["bitfinex","BTCUSD",1749890593776,1.22096712,105140.0,105130.0,0.46297462]
["bitfinex","BTCUSD",1749890593993,1.22096712,105140.0,105130.0,0.55921637]
["bitfinex","BTCUSD",1749890594202,1.22096712,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890594405,1.22096712,105140.0,105130.0,0.55920541]
["bitfinex","BTCUSD",1749890594615,1.22096712,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890594838,1.22096712,105140.0,105130.0,0.55920537]
["bitfinex","BTCUSD",1749890595370,1.22096712,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890595580,1.23047743,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890595773,1.23047743,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890596006,1.23047743,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890596185,1.22096712,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890596420,1.23047743,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890596643,1.23047743,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890597415,1.23047743,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890597860,1.23047743,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890597990,1.23047743,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890598192,1.23047743,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890598419,1.23047743,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890598651,1.23047743,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890599094,0.94201423,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890599310,0.95152463,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890599957,0.95152463,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890600394,0.95152463,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890600607,0.95152463,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890600824,0.95152463,105140.0,105130.0,0.5592054]
["bitfinex","BTCUSD",1749890601065,0.95152463,105140.0,105130.0,0.55920558]
["bitfinex","BTCUSD",1749890601412,0.96103521,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890601846,0.96103521,105140.0,105130.0,0.55920577]
["bitfinex","BTCUSD",1749890602286,0.96103521,105140.0,105130.0,0.55920578]
["bitfinex","BTCUSD",1749890602497,0.96103521,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890602711,0.96103521,105140.0,105130.0,0.55920577]
["bitfinex","BTCUSD",1749890603143,0.96103521,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890603357,0.96103521,105140.0,105130.0,0.55920577]
["bitfinex","BTCUSD",1749890604447,0.97054588,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890604662,0.97054588,105140.0,105130.0,0.55920578]
["bitfinex","BTCUSD",1749890605148,0.97054588,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890605364,0.97054588,105140.0,105130.0,0.55920578]
["bitfinex","BTCUSD",1749890608804,0.97054588,105140.0,105130.0,0.55920583]
["bitfinex","BTCUSD",1749890609607,0.97054588,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890609846,0.97054588,105140.0,105130.0,0.55920583]
["bitfinex","BTCUSD",1749890610911,0.97054588,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890611117,0.97054588,105140.0,105130.0,0.55920583]
["bitfinex","BTCUSD",1749890611334,0.41592153,105140.0,105130.0,0.55920582]
["bitfinex","BTCUSD",1749890611526,0.97054588,105140.0,105130.0,0.55920583]
["bitfinex","BTCUSD",1749890611742,0.97054588,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890611954,0.97054588,105140.0,105130.0,0.55920583]
["bitfinex","BTCUSD",1749890612593,0.97054588,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890612800,0.97054588,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890613006,0.97054588,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890613644,0.97054588,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890614516,0.97054588,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890615226,0.97054588,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890616861,0.96103521,105140.0,105130.0,0.55921266]
["bitfinex","BTCUSD",1749890617029,0.97054597,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890617342,0.97054597,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890618297,0.97054597,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890619124,0.97054597,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890619553,0.97054597,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890619793,0.5926664,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890619978,0.5926664,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890620213,0.5926664,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890620603,0.58315564,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890620814,0.02853129,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890621026,0.58315564,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890621233,0.62103997,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890622664,0.63055073,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890622879,0.63055064,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890623808,0.63055064,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890624098,0.63055064,105140.0,105130.0,0.55921267]
["bitfinex","BTCUSD",1749890624603,0.63055064,105140.0,105130.0,0.55921651]
["bitfinex","BTCUSD",1749890625374,0.63055064,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890625619,0.63055064,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890626483,0.63055064,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890626757,0.63055064,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890627063,0.63055064,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890627273,0.63055064,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890627480,0.63055064,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890627958,0.64006149,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890628171,0.63055064,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890628589,0.63055064,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890628799,0.63055064,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890629439,0.62103997,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890629647,0.63055073,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890629912,0.63055073,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890630174,0.63055064,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890630451,0.63055064,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890630672,0.63055064,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890630893,0.63055064,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890632455,0.05690504,105140.0,105130.0,0.55921645]
["bitfinex","BTCUSD",1749890632666,0.62103997,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890632876,0.62103997,105140.0,105130.0,0.55921645]
["bitfinex","BTCUSD",1749890633327,0.62103997,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890633530,0.62103997,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890635292,0.63055073,105140.0,105130.0,0.55921646]
["bitfinex","BTCUSD",1749890638489,0.63055073,105140.0,105130.0,0.55921651]
["bitfinex","BTCUSD",1749890638702,0.63055073,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890639127,0.63055073,105140.0,105130.0,0.55921651]
["bitfinex","BTCUSD",1749890639586,0.63055073,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890639803,0.63055073,105140.0,105130.0,0.55921651]
["bitfinex","BTCUSD",1749890640346,0.63055073,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890640561,0.63055073,105140.0,105130.0,0.55921651]
["bitfinex","BTCUSD",1749890641041,0.63055073,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890641253,0.63055073,105140.0,105130.0,0.55921651]
["bitfinex","BTCUSD",1749890641689,0.63055073,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890642163,0.63055073,105140.0,105130.0,0.55921651]
["bitfinex","BTCUSD",1749890642394,0.63055073,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890642640,0.63055073,105140.0,105130.0,0.55921651]
["bitfinex","BTCUSD",1749890643326,0.63055073,105140.0,105130.0,0.54137806]
["bitfinex","BTCUSD",1749890643543,0.63055073,105140.0,105130.0,0.55921651]
["bitfinex","BTCUSD",1749890646145,0.81126352,105140.0,105130.0,0.51490209]
["bitfinex","BTCUSD",1749890646378,0.81126352,105140.0,105130.0,0.51728667]
["bitfinex","BTCUSD",1749890646619,0.62104096,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890647547,0.62104096,105140.0,105130.0,0.54209806]
["bitfinex","BTCUSD",1749890647771,0.62104096,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890648005,0.62104096,105140.0,105130.0,0.54209806]
["bitfinex","BTCUSD",1749890648230,0.62104096,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890648746,0.62104096,105140.0,105130.0,0.54209806]
["bitfinex","BTCUSD",1749890648961,0.62104096,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890649857,0.62104096,105140.0,105130.0,0.54209806]
["bitfinex","BTCUSD",1749890650081,0.62104096,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890650523,0.63055199,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890650707,0.64006311,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890651170,0.64006311,105140.0,105130.0,0.57777506]
["bitfinex","BTCUSD",1749890651385,0.08543876,105140.0,105130.0,0.57777506]
["bitfinex","BTCUSD",1749890651595,0.64006311,105140.0,105130.0,0.57777506]
["bitfinex","BTCUSD",1749890652255,0.64006311,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890652685,0.64006311,105140.0,105130.0,0.57777511]
["bitfinex","BTCUSD",1749890652925,0.64006311,105140.0,105130.0,0.57777512]
["bitfinex","BTCUSD",1749890654022,0.64006311,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890654227,0.64006311,105140.0,105130.0,0.57777512]
["bitfinex","BTCUSD",1749890654433,0.64006311,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890654886,0.64006311,105140.0,105130.0,0.57777512]
["bitfinex","BTCUSD",1749890655101,0.64006311,105140.0,105130.0,0.57777528]
["bitfinex","BTCUSD",1749890655308,0.64006311,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890655516,0.83028567,105140.0,105130.0,0.55042517]
["bitfinex","BTCUSD",1749890655723,0.64006311,105140.0,105130.0,0.55993656]
["bitfinex","BTCUSD",1749890655924,0.82077509,105140.0,105130.0,0.54087378]
["bitfinex","BTCUSD",1749890656181,0.82077509,105140.0,105130.0,0.18565647]
["bitfinex","BTCUSD",1749890656402,0.80175339,105140.0,105130.0,0.45295953]
["bitfinex","BTCUSD",1749890656614,0.80175339,105140.0,105130.0,0.46247138]
["bitfinex","BTCUSD",1749890656821,0.80175339,105140.0,105130.0,0.46247145]
["bitfinex","BTCUSD",1749890658139,0.80175339,105140.0,105130.0,0.44463238]
["bitfinex","BTCUSD",1749890658359,0.80175339,105140.0,105130.0,0.47198321]
["bitfinex","BTCUSD",1749890659209,0.80175339,105140.0,105130.0,0.48149488]
["bitfinex","BTCUSD",1749890659652,0.80175339,105140.0,105130.0,0.48149443]
["bitfinex","BTCUSD",1749890660136,0.61153083,105140.0,105130.0,0.48149388]
["bitfinex","BTCUSD",1749890661004,0.61153083,105140.0,105130.0,0.46365481]
["bitfinex","BTCUSD",1749890661220,0.61153047,105140.0,105130.0,0.46365481]
["bitfinex","BTCUSD",1749890661473,0.61153047,105140.0,105130.0,0.48149388]
["bitfinex","BTCUSD",1749890661686,0.61153047,105140.0,105130.0,0.46365481]
["bitfinex","BTCUSD",1749890662568,0.61153047,105140.0,105130.0,0.48149388]
["bitfinex","BTCUSD",1749890663650,0.61153047,105140.0,105130.0,0.46365481]
["bitfinex","BTCUSD",1749890664134,0.61153047,105140.0,105130.0,0.48149388]
["bitfinex","BTCUSD",1749890665012,0.62104087,105140.0,105130.0,0.48149388]
["bitfinex","BTCUSD",1749890665900,0.62104087,105140.0,105130.0,0.48149358]
["bitfinex","BTCUSD",1749890666384,0.61152957,105140.0,105130.0,0.46365481]
["bitfinex","BTCUSD",1749890666602,0.61152957,105140.0,105130.0,0.48149358]
["bitfinex","BTCUSD",1749890666853,0.61152948,105140.0,105130.0,0.46365481]
["bitfinex","BTCUSD",1749890667297,0.61152948,105140.0,105130.0,0.48149358]
["bitfinex","BTCUSD",1749890667517,0.62104015,105140.0,105130.0,0.48149358]
["bitfinex","BTCUSD",1749890667765,0.61152948,105140.0,105130.0,0.48149358]
["bitfinex","BTCUSD",1749890668209,0.62104006,105140.0,105130.0,0.48148732]
["bitfinex","BTCUSD",1749890668432,0.62104006,105140.0,105130.0,0.46365481]
["bitfinex","BTCUSD",1749890668664,0.62104006,105140.0,105130.0,0.48148732]
["bitfinex","BTCUSD",1749890668883,0.62104006,105140.0,105130.0,0.46365481]
["bitfinex","BTCUSD",1749890669104,0.61152948,105140.0,105130.0,0.48148732]
["bitfinex","BTCUSD",1749890669319,0.61152948,105140.0,105130.0,0.4814873]
["bitfinex","BTCUSD",1749890669758,0.61152948,105140.0,105130.0,0.46365481]
["bitfinex","BTCUSD",1749890669966,0.61152948,105140.0,105130.0,0.48148729]
["bitfinex","BTCUSD",1749890670420,0.03788433,105140.0,105130.0,1.1323534]
["bitfinex","BTCUSD",1749890670643,0.64565345,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890670855,0.64565345,105150.0,105140.0,0.26798669]
["bitfinex","BTCUSD",1749890670856,0.62292459,105150.0,105140.0,0.26798669]
["bitfinex","BTCUSD",1749890671065,0.66079963,105150.0,105140.0,0.26798638]
["bitfinex","BTCUSD",1749890671526,0.67030903,105150.0,105140.0,0.26798638]
["bitfinex","BTCUSD",1749890671743,0.67030903,105150.0,105140.0,0.26798635]
["bitfinex","BTCUSD",1749890672174,0.67030903,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890672629,0.67030903,105150.0,105140.0,0.26798635]
["bitfinex","BTCUSD",1749890672847,0.67030903,105150.0,105140.0,0.2679926]
["bitfinex","BTCUSD",1749890673496,0.67030903,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890673717,0.67030903,105150.0,105140.0,0.2679926]
["bitfinex","BTCUSD",1749890674180,0.67030903,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890674388,0.67030903,105150.0,105140.0,0.2679926]
["bitfinex","BTCUSD",1749890674598,0.67030903,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890674818,0.67030903,105150.0,105140.0,0.2679926]
["bitfinex","BTCUSD",1749890675268,0.67030903,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890675486,0.67030903,105150.0,105140.0,0.2679926]
["bitfinex","BTCUSD",1749890675698,0.67030903,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890675910,0.67030903,105150.0,105140.0,0.2679926]
["bitfinex","BTCUSD",1749890676765,0.67030903,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890676974,0.67030903,105150.0,105140.0,0.2679926]
["bitfinex","BTCUSD",1749890677191,0.67030903,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890677667,0.67030903,105150.0,105140.0,0.2679926]
["bitfinex","BTCUSD",1749890678089,0.67030903,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890678524,0.67981916,105150.0,105140.0,0.26799256]
["bitfinex","BTCUSD",1749890678732,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890679202,0.67981916,105150.0,105140.0,0.26799255]
["bitfinex","BTCUSD",1749890679642,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890679881,0.67981916,105150.0,105140.0,0.26799254]
["bitfinex","BTCUSD",1749890680648,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890681138,0.67981916,105150.0,105140.0,0.26799254]
["bitfinex","BTCUSD",1749890683422,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890683688,0.67981916,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890683963,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890684211,0.67981916,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890684464,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890684988,0.67981916,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890687770,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890687989,0.67981916,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890688663,0.12519481,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890688872,0.67981916,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890689954,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890690168,0.67981916,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890690614,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890690835,0.67981916,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890691708,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890691941,0.67981916,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890692158,0.67981916,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749890692374,0.67981916,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890693491,0.67030903,105150.0,105140.0,0.26796968]
["bitfinex","BTCUSD",1749890693707,0.67030903,105150.0,105140.0,0.26797386]
["bitfinex","BTCUSD",1749890694150,0.66079899,105150.0,105140.0,0.27465599]
["bitfinex","BTCUSD",1749890694373,0.67030894,105150.0,105140.0,0.27465599]
["bitfinex","BTCUSD",1749890694811,0.03796579,105150.0,105140.0,0.26797385]
["bitfinex","BTCUSD",1749890695050,0.07764579,105150.0,105140.0,0.27465521]
["bitfinex","BTCUSD",1749890695252,0.07764579,105150.0,105140.0,0.27465518]
["bitfinex","BTCUSD",1749890695486,0.07764579,105150.0,105140.0,0.27465496]
["bitfinex","BTCUSD",1749890695916,0.07764579,105150.0,105140.0,0.26797311]
["bitfinex","BTCUSD",1749890696172,0.07764579,105150.0,105140.0,0.25683669]
["bitfinex","BTCUSD",1749890696422,0.07764579,105150.0,105140.0,0.27665496]
["bitfinex","BTCUSD",1749890696621,0.07764579,105150.0,105140.0,0.25215484]
["bitfinex","BTCUSD",1749890696825,0.07764579,105150.0,105140.0,0.2786549]
["bitfinex","BTCUSD",1749890697040,0.07764579,105150.0,105140.0,0.25415484]
["bitfinex","BTCUSD",1749890697249,0.08715528,105150.0,105140.0,0.27197307]
["bitfinex","BTCUSD",1749890697447,0.08715528,105150.0,105140.0,0.26083667]
["bitfinex","BTCUSD",1749890697663,0.08715528,105150.0,105140.0,0.27197307]
["bitfinex","BTCUSD",1749890697871,0.08715528,105150.0,105140.0,0.27987667]
["bitfinex","BTCUSD",1749890698079,0.08715528,105150.0,105140.0,0.27197307]
["bitfinex","BTCUSD",1749890698292,0.08715528,105150.0,105140.0,0.2719917]
["bitfinex","BTCUSD",1749890698511,0.08715528,105150.0,105140.0,0.27868052]
["bitfinex","BTCUSD",1749890698926,0.63227014,105150.0,105140.0,0.27868052]
["bitfinex","BTCUSD",1749890699130,0.64177963,105150.0,105140.0,0.26084366]
["bitfinex","BTCUSD",1749890699345,0.64177963,105150.0,105140.0,0.26084365]
["bitfinex","BTCUSD",1749890699564,0.64177954,105150.0,105140.0,0.27868046]
["bitfinex","BTCUSD",1749890699777,0.65128922,105150.0,105140.0,0.27199166]
["bitfinex","BTCUSD",1749890699984,0.65128922,105150.0,105140.0,0.26084364]
["bitfinex","BTCUSD",1749890700196,0.65128913,105150.0,105140.0,0.27868046]
["bitfinex","BTCUSD",1749890700627,9.075e-05,105150.0,105140.0,0.90502095]
["bitfinex","BTCUSD",1749890700847,9.075e-05,105150.0,105140.0,0.92953701]
["bitfinex","BTCUSD",1749890701063,9.075e-05,105150.0,105140.0,0.92953573]
["bitfinex","BTCUSD",1749890701269,9.075e-05,105150.0,105140.0,0.9228477]
["bitfinex","BTCUSD",1749890701476,9.075e-05,105150.0,105140.0,0.9295327]
["bitfinex","BTCUSD",1749890701690,9.075e-05,105150.0,105140.0,1.01899632]
["bitfinex","BTCUSD",1749890701946,9.075e-05,105150.0,105140.0,1.04075]
["bitfinex","BTCUSD",1749890702184,9.075e-05,105150.0,105140.0,1.03875]
["bitfinex","BTCUSD",1749890702400,9.075e-05,105150.0,105140.0,1.06557606]
["bitfinex","BTCUSD",1749890702611,9.075e-05,105150.0,105140.0,1.07226024]
["bitfinex","BTCUSD",1749890702833,9.075e-05,105150.0,105140.0,1.06357437]
["bitfinex","BTCUSD",1749890703048,9.075e-05,105150.0,105140.0,1.08125841]
["bitfinex","BTCUSD",1749890703276,9.075e-05,105150.0,105140.0,1.10179914]
["bitfinex","BTCUSD",1749890703500,9.075e-05,105150.0,105140.0,1.10179913]
["bitfinex","BTCUSD",1749890703713,9.075e-05,105150.0,105140.0,1.09579914]
["bitfinex","BTCUSD",1749890703921,9.075e-05,105150.0,105140.0,1.09579852]
["bitfinex","BTCUSD",1749890704125,9.075e-05,105150.0,105140.0,1.1037985]
["bitfinex","BTCUSD",1749890705240,9.075e-05,105150.0,105140.0,1.1037983]
["bitfinex","BTCUSD",1749890705454,9.075e-05,105150.0,105140.0,1.10379825]
["bitfinex","BTCUSD",1749890705669,9.075e-05,105150.0,105140.0,1.13188079]
["bitfinex","BTCUSD",1749890705876,9.075e-05,105150.0,105140.0,1.13187933]
["bitfinex","BTCUSD",1749890706108,9.075e-05,105150.0,105140.0,1.12519543]
["bitfinex","BTCUSD",1749890706342,9.075e-05,105150.0,105140.0,1.12519525]
["bitfinex","BTCUSD",1749890706546,9.075e-05,105150.0,105140.0,0.57725409]
["bitfinex","BTCUSD",1749890706779,9.075e-05,105150.0,105140.0,1.13187844]
["bitfinex","BTCUSD",1749890707214,9.075e-05,105150.0,105140.0,1.4718754]
["bitfinex","BTCUSD",1749890707458,9.075e-05,105150.0,105140.0,1.45405575]
["bitfinex","BTCUSD",1749890707665,9.075e-05,105150.0,105140.0,1.47187279]
["bitfinex","BTCUSD",1749890707875,9.075e-05,105150.0,105140.0,1.50042997]
["bitfinex","BTCUSD",1749890708101,9.075e-05,105150.0,105140.0,1.50042991]
["bitfinex","BTCUSD",1749890708314,9.075e-05,105150.0,105140.0,1.47593039]
["bitfinex","BTCUSD",1749890708525,9.075e-05,105150.0,105140.0,1.48261205]
["bitfinex","BTCUSD",1749890708744,9.075e-05,105150.0,105140.0,1.50042983]
["bitfinex","BTCUSD",1749890708953,9.075e-05,105150.0,105140.0,1.50042984]
["bitfinex","BTCUSD",1749890709187,9.075e-05,105150.0,105140.0,1.50042985]
["bitfinex","BTCUSD",1749890709652,9.075e-05,105150.0,105140.0,1.48261219]
["bitfinex","BTCUSD",1749890709875,9.075e-05,105150.0,105140.0,1.49374853]
["bitfinex","BTCUSD",1749890710113,9.075e-05,105150.0,105140.0,1.64794853]
["bitfinex","BTCUSD",1749890710334,9.075e-05,105150.0,105140.0,1.65463033]
["bitfinex","BTCUSD",1749890710770,9.075e-05,105150.0,105140.0,1.50043033]
["bitfinex","BTCUSD",1749890710990,9.075e-05,105150.0,105140.0,1.64794852]
["bitfinex","BTCUSD",1749890711206,9.075e-05,105150.0,105140.0,1.65463032]
["bitfinex","BTCUSD",1749890711664,9.075e-05,105150.0,105140.0,1.63013039]
["bitfinex","BTCUSD",1749890711873,9.075e-05,105150.0,105140.0,1.65463032]
["bitfinex","BTCUSD",1749890712090,9.075e-05,105150.0,105140.0,1.65459441]
["bitfinex","BTCUSD",1749890712305,9.075e-05,105150.0,105140.0,1.63677628]
["bitfinex","BTCUSD",1749890712524,9.075e-05,105150.0,105140.0,1.65449867]
["bitfinex","BTCUSD",1749890712744,9.075e-05,105150.0,105140.0,1.63677628]
["bitfinex","BTCUSD",1749890712954,9.075e-05,105150.0,105140.0,1.65449867]
["bitfinex","BTCUSD",1749890713596,9.075e-05,105150.0,105140.0,1.64785278]
["bitfinex","BTCUSD",1749890713809,9.075e-05,105150.0,105140.0,1.63676822]
["bitfinex","BTCUSD",1749890714083,9.075e-05,105150.0,105140.0,1.65446911]
["bitfinex","BTCUSD",1749890714313,9.075e-05,105150.0,105140.0,1.63676822]
["bitfinex","BTCUSD",1749890714515,9.075e-05,105150.0,105140.0,1.64783128]
["bitfinex","BTCUSD",1749890714939,9.075e-05,105150.0,105140.0,1.65446911]
["bitfinex","BTCUSD",1749890716059,9.075e-05,105150.0,105140.0,1.64783128]
["bitfinex","BTCUSD",1749890716280,9.075e-05,105150.0,105140.0,1.65446968]
["bitfinex","BTCUSD",1749890716706,9.075e-05,105150.0,105140.0,1.65446963]
["bitfinex","BTCUSD",1749890717183,9.075e-05,105150.0,105140.0,1.63676838]
["bitfinex","BTCUSD",1749890717395,9.075e-05,105150.0,105140.0,1.65446973]
["bitfinex","BTCUSD",1749890717607,9.075e-05,105150.0,105140.0,1.65446974]
["bitfinex","BTCUSD",1749890717825,9.075e-05,105150.0,105140.0,1.63676839]
["bitfinex","BTCUSD",1749890718037,9.075e-05,105150.0,105140.0,1.65446973]
["bitfinex","BTCUSD",1749890718250,9.075e-05,105150.0,105140.0,1.64783173]
["bitfinex","BTCUSD",1749890718436,9.075e-05,105150.0,105140.0,1.63676839]
["bitfinex","BTCUSD",1749890718680,9.075e-05,105150.0,105140.0,1.65446974]
["bitfinex","BTCUSD",1749890718895,9.075e-05,105150.0,105140.0,1.65446973]
["bitfinex","BTCUSD",1749890719541,9.075e-05,105150.0,105140.0,1.64783181]
["bitfinex","BTCUSD",1749890719732,9.075e-05,105150.0,105140.0,1.65446984]
["bitfinex","BTCUSD",1749890720430,9.075e-05,105150.0,105140.0,1.64783181]
["bitfinex","BTCUSD",1749890720641,9.075e-05,105150.0,105140.0,1.65446984]
["bitfinex","BTCUSD",1749890721281,9.075e-05,105150.0,105140.0,1.64783181]
["bitfinex","BTCUSD",1749890721499,9.075e-05,105150.0,105140.0,1.63013039]
["bitfinex","BTCUSD",1749890721717,9.075e-05,105150.0,105140.0,1.64783181]
["bitfinex","BTCUSD",1749890721929,9.075e-05,105150.0,105140.0,1.63676842]
["bitfinex","BTCUSD",1749890722137,9.075e-05,105150.0,105140.0,1.64783181]
["bitfinex","BTCUSD",1749890722353,9.075e-05,105150.0,105140.0,1.63676842]
["bitfinex","BTCUSD",1749890722576,9.075e-05,105150.0,105140.0,1.64783181]
["bitfinex","BTCUSD",1749890722815,9.075e-05,105150.0,105140.0,1.63013039]
["bitfinex","BTCUSD",1749890723032,9.075e-05,105150.0,105140.0,1.65447032]
["bitfinex","BTCUSD",1749890723252,9.075e-05,105150.0,105140.0,1.65447047]
["bitfinex","BTCUSD",1749890723498,9.075e-05,105150.0,105140.0,1.65447008]
["bitfinex","BTCUSD",1749890723712,9.075e-05,105150.0,105140.0,1.64794919]
["bitfinex","BTCUSD",1749890723924,9.075e-05,105150.0,105140.0,1.65463121]
["bitfinex","BTCUSD",1749890724149,9.075e-05,105150.0,105140.0,1.64794917]
["bitfinex","BTCUSD",1749890724567,9.075e-05,105150.0,105140.0,1.63681244]
["bitfinex","BTCUSD",1749890724804,9.075e-05,105150.0,105140.0,1.65463125]
["bitfinex","BTCUSD",1749890725019,9.075e-05,105150.0,105140.0,1.65463187]
["bitfinex","BTCUSD",1749890725420,9.075e-05,105150.0,105140.0,1.63681261]
["bitfinex","BTCUSD",1749890725869,9.075e-05,105150.0,105140.0,1.64794965]
["bitfinex","BTCUSD",1749890726094,9.075e-05,105150.0,105140.0,1.65463188]
["bitfinex","BTCUSD",1749890726305,9.075e-05,105150.0,105140.0,1.63013039]
["bitfinex","BTCUSD",1749890726513,9.075e-05,105150.0,105140.0,1.65463359]
["bitfinex","BTCUSD",1749890726715,9.075e-05,105150.0,105140.0,1.65463399]
["bitfinex","BTCUSD",1749890726928,9.075e-05,105150.0,105140.0,1.63681401]
["bitfinex","BTCUSD",1749890727133,9.075e-05,105150.0,105140.0,1.65463477]
["bitfinex","BTCUSD",1749890727652,9.075e-05,105150.0,105140.0,1.65463442]
["bitfinex","BTCUSD",1749890727865,9.075e-05,105150.0,105140.0,1.65463474]
["bitfinex","BTCUSD",1749890728075,9.075e-05,105150.0,105140.0,1.65463523]
["bitfinex","BTCUSD",1749890728496,9.075e-05,105150.0,105140.0,1.65463579]
["bitfinex","BTCUSD",1749890728697,9.075e-05,105150.0,105140.0,1.63681368]
["bitfinex","BTCUSD",1749890728910,9.075e-05,105150.0,105140.0,1.65463579]
["bitfinex","BTCUSD",1749890729117,9.075e-05,105150.0,105140.0,1.63681368]
["bitfinex","BTCUSD",1749890729321,9.075e-05,105150.0,105140.0,1.65463579]
["bitfinex","BTCUSD",1749890729532,9.075e-05,105150.0,105140.0,1.73075365]
["bitfinex","BTCUSD",1749890730056,9.075e-05,105150.0,105140.0,1.72407036]
["bitfinex","BTCUSD",1749890730264,9.075e-05,105150.0,105140.0,1.73075365]
["bitfinex","BTCUSD",1749890730471,9.075e-05,105150.0,105140.0,1.71293154]
["bitfinex","BTCUSD",1749890730682,9.075e-05,105150.0,105140.0,1.70624825]
["bitfinex","BTCUSD",1749890730878,9.075e-05,105150.0,105140.0,1.71961483]
["bitfinex","BTCUSD",1749890731120,9.075e-05,105150.0,105140.0,1.73743694]
["bitfinex","BTCUSD",1749890731325,9.075e-05,105150.0,105140.0,1.73075365]
["bitfinex","BTCUSD",1749890731528,9.075e-05,105150.0,105140.0,1.73743694]
["bitfinex","BTCUSD",1749890731759,9.075e-05,105150.0,105140.0,1.71293154]
["bitfinex","BTCUSD",1749890731967,0.43681114,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1749890732174,0.43690188,105180.0,105170.0,0.39735769]
["bitfinex","BTCUSD",1749890732406,0.43690188,105180.0,105170.0,0.37285244]
["bitfinex","BTCUSD",1749890732611,0.43690188,105180.0,105170.0,0.39736008]
["bitfinex","BTCUSD",1749890733045,0.43690188,105180.0,105170.0,0.37953683]
["bitfinex","BTCUSD",1749890733272,0.43690188,105180.0,105170.0,0.39736208]
["bitfinex","BTCUSD",1749890733489,0.45591625,105180.0,105170.0,0.39067761]
["bitfinex","BTCUSD",1749890733706,0.46542358,105180.0,105170.0,0.39736221]
["bitfinex","BTCUSD",1749890733925,0.46542358,105180.0,105170.0,0.39736224]
["bitfinex","BTCUSD",1749890734141,0.46538358,105180.0,105170.0,0.3973633]
["bitfinex","BTCUSD",1749890734355,0.42578358,105180.0,105170.0,0.3973633]
["bitfinex","BTCUSD",1749890734564,0.46538358,105180.0,105170.0,0.39067902]
["bitfinex","BTCUSD",1749890734768,0.46538358,105180.0,105170.0,0.39067858]
["bitfinex","BTCUSD",1749890735001,0.50329676,105180.0,105170.0,0.39736339]
["bitfinex","BTCUSD",1749890735436,0.50329676,105180.0,105170.0,0.37953719]
["bitfinex","BTCUSD",1749890735673,0.50329676,105180.0,105170.0,0.39736319]
["bitfinex","BTCUSD",1749890735881,0.50329676,105180.0,105170.0,0.37953719]
["bitfinex","BTCUSD",1749890736096,0.50329676,105180.0,105170.0,0.39736334]
["bitfinex","BTCUSD",1749890736348,0.45599676,105180.0,105170.0,0.39736354]
["bitfinex","BTCUSD",1749890736572,0.49559676,105180.0,105170.0,0.37953732]
["bitfinex","BTCUSD",1749890736818,0.49559676,105180.0,105170.0,0.37953738]
["bitfinex","BTCUSD",1749890737036,0.49559676,105180.0,105170.0,0.3973639]
["bitfinex","BTCUSD",1749890737245,0.48329676,105180.0,105170.0,0.37953738]
["bitfinex","BTCUSD",1749890737459,0.48329676,105180.0,105170.0,0.37285244]
["bitfinex","BTCUSD",1749890737664,0.48329676,105180.0,105170.0,0.39736389]
["bitfinex","BTCUSD",1749890737874,0.48329676,105180.0,105170.0,0.3973639]
["bitfinex","BTCUSD",1749890738096,0.48329676,105180.0,105170.0,0.37285244]
["bitfinex","BTCUSD",1749890738300,0.49559676,105180.0,105170.0,0.39067896]
["bitfinex","BTCUSD",1749890738507,0.49559676,105180.0,105170.0,0.39067895]
["bitfinex","BTCUSD",1749890738717,0.49559676,105180.0,105170.0,0.39736389]
["bitfinex","BTCUSD",1749890739211,0.48329676,105180.0,105170.0,0.39736389]
["bitfinex","BTCUSD",1749890739421,0.49280418,105180.0,105170.0,0.39736389]
["bitfinex","BTCUSD",1749890739631,0.49280418,105180.0,105170.0,0.39736404]
["bitfinex","BTCUSD",1749890740073,0.48329676,105180.0,105170.0,0.39736404]
["bitfinex","BTCUSD",1749890740285,0.48329676,105180.0,105170.0,0.3795374]
["bitfinex","BTCUSD",1749890740710,0.48329676,105180.0,105170.0,0.37285244]
["bitfinex","BTCUSD",1749890740911,0.48329676,105180.0,105170.0,0.37953741]
["bitfinex","BTCUSD",1749890741356,0.49280418,105180.0,105170.0,0.39736399]
["bitfinex","BTCUSD",1749890741572,0.49280418,105180.0,105170.0,0.37953741]
["bitfinex","BTCUSD",1749890741788,0.49280418,105180.0,105170.0,0.39067903]
["bitfinex","BTCUSD",1749890741994,0.49280418,105180.0,105170.0,0.37953741]
["bitfinex","BTCUSD",1749890742207,0.49280418,105180.0,105170.0,0.37953824]
["bitfinex","BTCUSD",1749890742434,0.49280418,105180.0,105170.0,0.39068125]
["bitfinex","BTCUSD",1749890742689,0.49280418,105180.0,105170.0,0.39736717]
["bitfinex","BTCUSD",1749890742896,0.49280418,105180.0,105170.0,0.37953791]
["bitfinex","BTCUSD",1749890743132,0.49280418,105180.0,105170.0,0.39736583]
["bitfinex","BTCUSD",1749890743345,0.49280418,105180.0,105170.0,0.37285244]
["bitfinex","BTCUSD",1749890743553,0.49280418,105180.0,105170.0,0.39068069]
["bitfinex","BTCUSD",1749890743769,0.49280418,105180.0,105170.0,0.39736629]
["bitfinex","BTCUSD",1749890743978,0.49280418,105180.0,105170.0,0.37953802]
["bitfinex","BTCUSD",1749890744189,0.49280418,105180.0,105170.0,0.39736624]
["bitfinex","BTCUSD",1749890744399,0.49280418,105180.0,105170.0,0.39068067]
["bitfinex","BTCUSD",1749890744621,0.50231169,105180.0,105170.0,0.39736625]
["bitfinex","BTCUSD",1749890744829,0.50231169,105180.0,105170.0,0.39068067]
["bitfinex","BTCUSD",1749890745039,0.50231169,105180.0,105170.0,0.39068066]
["bitfinex","BTCUSD",1749890745258,0.50231169,105180.0,105170.0,0.37285244]
["bitfinex","BTCUSD",1749890745469,0.50231169,105180.0,105170.0,0.37953802]
["bitfinex","BTCUSD",1749890745696,0.50231169,105180.0,105170.0,0.39068067]
["bitfinex","BTCUSD",1749890745913,0.50231169,105180.0,105170.0,0.39736627]
["bitfinex","BTCUSD",1749890746120,0.49280418,105180.0,105170.0,0.37953803]
["bitfinex","BTCUSD",1749890746333,0.49280418,105180.0,105170.0,0.3973663]
["bitfinex","BTCUSD",1749890746598,0.50231169,105180.0,105170.0,0.37285244]
["bitfinex","BTCUSD",1749890747012,0.50231169,105180.0,105170.0,0.39736625]
["bitfinex","BTCUSD",1749890747216,0.50231169,105180.0,105170.0,0.37285244]
["bitfinex","BTCUSD",1749890747423,0.50231169,105180.0,105170.0,0.37953803]
["bitfinex","BTCUSD",1749890747635,0.50231169,105180.0,105170.0,0.39736627]
["bitfinex","BTCUSD",1749890748042,0.50231169,105180.0,105170.0,0.37953803]
["bitfinex","BTCUSD",1749890748252,0.50231169,105180.0,105170.0,0.37285244]
["bitfinex","BTCUSD",1749890748463,0.50231169,105180.0,105170.0,0.37953783]
["bitfinex","BTCUSD",1749890748664,0.06652535,105180.0,105170.0,0.43026572]
["bitfinex","BTCUSD",1749890748873,0.62114961,105180.0,105170.0,0.42357964]
["bitfinex","BTCUSD",1749890749079,0.62114961,105180.0,105170.0,0.41243758]
["bitfinex","BTCUSD",1749890749494,0.62114961,105180.0,105170.0,0.4302648]
["bitfinex","BTCUSD",1749890749699,0.06652526,105180.0,105170.0,0.41243769]
["bitfinex","BTCUSD",1749890749914,0.62114961,105180.0,105170.0,0.43026509]
["bitfinex","BTCUSD",1749890750152,0.62114961,105180.0,105170.0,0.43026511]
["bitfinex","BTCUSD",1749890750360,0.62114961,105180.0,105170.0,0.43026507]
["bitfinex","BTCUSD",1749890750591,0.61164228,105180.0,105170.0,0.43026509]
["bitfinex","BTCUSD",1749890750804,0.62114951,105180.0,105170.0,0.43026509]
["bitfinex","BTCUSD",1749890751289,0.06652516,105180.0,105170.0,0.43026581]
["bitfinex","BTCUSD",1749890751509,0.62114951,105180.0,105170.0,0.43026583]
["bitfinex","BTCUSD",1749890751772,0.06652516,105180.0,105170.0,0.43026581]
["bitfinex","BTCUSD",1749890751985,0.61164192,105180.0,105170.0,0.43026581]
["bitfinex","BTCUSD",1749890752202,0.62114906,105180.0,105170.0,0.41243788]
["bitfinex","BTCUSD",1749890752407,0.62114906,105180.0,105170.0,0.42358022]
["bitfinex","BTCUSD",1749890752622,0.62114906,105180.0,105170.0,0.43026565]
["bitfinex","BTCUSD",1749890752836,0.62114906,105180.0,105170.0,0.42358023]
["bitfinex","BTCUSD",1749890753049,0.62114906,105180.0,105170.0,0.43026663]
["bitfinex","BTCUSD",1749890753264,0.62114906,105180.0,105170.0,0.41243813]
["bitfinex","BTCUSD",1749890753482,0.05701757,105180.0,105170.0,0.41243814]
["bitfinex","BTCUSD",1749890753701,0.05701748,105180.0,105170.0,0.43026668]
["bitfinex","BTCUSD",1749890753911,0.61164183,105180.0,105170.0,0.43026668]
["bitfinex","BTCUSD",1749890754125,0.61164183,105180.0,105170.0,0.43026666]
["bitfinex","BTCUSD",1749890754336,0.05701748,105180.0,105170.0,0.43026664]
["bitfinex","BTCUSD",1749890754544,0.62114879,105180.0,105170.0,0.43026664]
["bitfinex","BTCUSD",1749890754931,0.62114879,105180.0,105170.0,0.41243812]
["bitfinex","BTCUSD",1749890755134,0.62114879,105180.0,105170.0,0.43026661]
["bitfinex","BTCUSD",1749890755346,0.62114879,105180.0,105170.0,0.41243813]
["bitfinex","BTCUSD",1749890755551,0.62114879,105180.0,105170.0,0.42358094]
["bitfinex","BTCUSD",1749890755756,0.62114879,105180.0,105170.0,0.43026661]
["bitfinex","BTCUSD",1749890755967,0.61164183,105180.0,105170.0,0.4302666]
["bitfinex","BTCUSD",1749890756183,0.61164183,105180.0,105170.0,0.40575244]
["bitfinex","BTCUSD",1749890756395,0.61164183,105180.0,105170.0,0.41243811]
["bitfinex","BTCUSD",1749890756396,0.06652444,105180.0,105170.0,0.41243811]
["bitfinex","BTCUSD",1749890756597,0.06652444,105180.0,105170.0,0.42358091]
["bitfinex","BTCUSD",1749890756815,0.06652444,105180.0,105170.0,0.41243811]
["bitfinex","BTCUSD",1749890757047,0.06652444,105180.0,105170.0,0.42358183]
["bitfinex","BTCUSD",1749890757458,0.06652444,105180.0,105170.0,0.43026785]
["bitfinex","BTCUSD",1749890757639,0.06652444,105180.0,105170.0,0.40575244]
["bitfinex","BTCUSD",1749890757795,0.05701748,105180.0,105170.0,0.42357584]
["bitfinex","BTCUSD",1749890758007,0.05701748,105180.0,105170.0,0.43025959]
["bitfinex","BTCUSD",1749890758208,0.05701748,105180.0,105170.0,0.43025958]
["bitfinex","BTCUSD",1749890758412,0.04751061,105180.0,105170.0,0.43025958]
["bitfinex","BTCUSD",1749890758617,0.05701748,105180.0,105170.0,0.4302596]
["bitfinex","BTCUSD",1749890758821,0.04751061,105180.0,105170.0,0.4302596]
["bitfinex","BTCUSD",1749890759035,0.05701748,105180.0,105170.0,0.42357478]
["bitfinex","BTCUSD",1749890759229,9.074e-05,105180.0,105170.0,0.43025815]
["bitfinex","BTCUSD",1749890759430,9.074e-05,105180.0,105170.0,1.17727361]
["bitfinex","BTCUSD",1749890759866,9.074e-05,105180.0,105170.0,1.17727234]
["bitfinex","BTCUSD",1749890760274,9.074e-05,105180.0,105170.0,0.61596576]
["bitfinex","BTCUSD",1749890760598,9.074e-05,105180.0,105170.0,1.15944884]
["bitfinex","BTCUSD",1749890760801,9.074e-05,105180.0,105170.0,1.15944863]
["bitfinex","BTCUSD",1749890761007,9.074e-05,105180.0,105170.0,1.15276777]
["bitfinex","BTCUSD",1749890761208,9.074e-05,105180.0,105170.0,1.18126426]
["bitfinex","BTCUSD",1749890761499,9.074e-05,105180.0,105170.0,1.16344863]
["bitfinex","BTCUSD",1749890761829,9.074e-05,105180.0,105170.0,1.18126426]
["bitfinex","BTCUSD",1749890761926,9.074e-05,105180.0,105170.0,1.16344863]
["bitfinex","BTCUSD",1749890762161,9.074e-05,105180.0,105170.0,1.18126426]
["bitfinex","BTCUSD",1749890762636,0.03329055,105180.0,105170.0,1.18126426]
["bitfinex","BTCUSD",1749890763081,0.03329055,105180.0,105170.0,0.37633069]
["bitfinex","BTCUSD",1749890763307,0.81609332,105180.0,105170.0,0.42470437]
["bitfinex","BTCUSD",1749890763543,0.62594311,105180.0,105170.0,0.40131325]
["bitfinex","BTCUSD",1749890763774,0.62594311,105180.0,105170.0,0.40131772]
["bitfinex","BTCUSD",1749890764007,0.62594311,105180.0,105170.0,0.38349567]
["bitfinex","BTCUSD",1749890764232,0.62594311,105180.0,105170.0,0.40009556]
["bitfinex","BTCUSD",1749890764713,0.62594311,105180.0,105170.0,0.41791747]
["bitfinex","BTCUSD",1749890764902,0.61643578,105180.0,105170.0,0.41123426]
["bitfinex","BTCUSD",1749890765175,0.62594311,105180.0,105170.0,0.41791747]
["bitfinex","BTCUSD",1749890765404,0.62594311,105180.0,105170.0,0.39341235]
["bitfinex","BTCUSD",1749890765618,0.62594311,105180.0,105170.0,0.41123425]
["bitfinex","BTCUSD",1749890765864,0.60692855,105180.0,105170.0,0.39341235]
["bitfinex","BTCUSD",1749890766083,0.62594293,105180.0,105170.0,0.41791746]
["bitfinex","BTCUSD",1749890766340,0.63545016,105180.0,105170.0,0.40009556]
["bitfinex","BTCUSD",1749890766577,0.63545089,105180.0,105170.0,0.26379754]
["bitfinex","BTCUSD",1749890766801,0.62594347,105180.0,105170.0,0.40009559]
["bitfinex","BTCUSD",1749890767017,0.62594347,105180.0,105170.0,0.40009565]
["bitfinex","BTCUSD",1749890767242,0.07131912,105180.0,105170.0,0.41123445]
["bitfinex","BTCUSD",1749890767473,0.62594347,105180.0,105170.0,0.40009563]
["bitfinex","BTCUSD",1749890767689,0.62594347,105180.0,105170.0,0.42713443]
["bitfinex","BTCUSD",1749890767909,0.62594347,105180.0,105170.0,0.41599563]
["bitfinex","BTCUSD",1749890768141,0.62594347,105180.0,105170.0,0.40931235]
["bitfinex","BTCUSD",1749890768382,0.62594347,105180.0,105170.0,0.42713446]
["bitfinex","BTCUSD",1749890768612,0.62594347,105180.0,105170.0,0.41599563]
["bitfinex","BTCUSD",1749890768800,0.62594347,105180.0,105170.0,0.40931235]
["bitfinex","BTCUSD",1749890769062,0.62594347,105180.0,105170.0,0.43381778]
["bitfinex","BTCUSD",1749890769273,0.21013749,105190.0,105170.0,0.41599564]
["bitfinex","BTCUSD",1749890769518,0.57363873,105180.0,105170.0,0.41599565]
["bitfinex","BTCUSD",1749890769746,0.57363873,105180.0,105170.0,0.43381777]
["bitfinex","BTCUSD",1749890769967,0.60609023,105180.0,105170.0,0.43381911]
["bitfinex","BTCUSD",1749890770211,0.60609023,105180.0,105170.0,0.43381955]
["bitfinex","BTCUSD",1749890770432,0.60609023,105180.0,105170.0,0.41599565]
["bitfinex","BTCUSD",1749890770646,0.62510442,105180.0,105170.0,0.43182048]
["bitfinex","BTCUSD",1749890770871,0.62510442,105180.0,105170.0,0.43182143]
["bitfinex","BTCUSD",1749890771097,0.62510442,105180.0,105170.0,0.43182158]
["bitfinex","BTCUSD",1749890771318,0.62510442,105180.0,105170.0,0.44964678]
["bitfinex","BTCUSD",1749890771548,0.62510442,105180.0,105170.0,0.44964731]
["bitfinex","BTCUSD",1749890771787,0.62510442,105180.0,105170.0,0.43382187]
["bitfinex","BTCUSD",1749890772025,0.62510442,105180.0,105170.0,0.45164792]
["bitfinex","BTCUSD",1749890772246,0.62510442,105180.0,105170.0,0.45164808]
["bitfinex","BTCUSD",1749890772477,0.62510442,105180.0,105170.0,0.45164807]
["bitfinex","BTCUSD",1749890772698,0.62510442,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890772931,0.62510442,105180.0,105170.0,0.44496733]
["bitfinex","BTCUSD",1749890773154,0.615597,105180.0,105170.0,0.44496733]
["bitfinex","BTCUSD",1749890773375,0.62510433,105180.0,105170.0,0.44496733]
["bitfinex","BTCUSD",1749890773597,0.62510433,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890773816,0.62510423,105180.0,105170.0,0.43382346]
["bitfinex","BTCUSD",1749890774031,0.62510423,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890774257,0.07047988,105180.0,105170.0,0.44496718]
["bitfinex","BTCUSD",1749890774479,0.07047988,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890774480,0.06097265,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890774710,0.06097265,105180.0,105170.0,0.43382327]
["bitfinex","BTCUSD",1749890774926,0.06097265,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890775115,0.06097265,105180.0,105170.0,0.43382328]
["bitfinex","BTCUSD",1749890775346,0.06097265,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890775791,0.06097265,105180.0,105170.0,0.45165314]
["bitfinex","BTCUSD",1749890776011,0.06097265,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890776247,0.07047998,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890776468,0.07047998,105180.0,105170.0,0.43382337]
["bitfinex","BTCUSD",1749890776686,0.07047998,105180.0,105170.0,0.44496712]
["bitfinex","BTCUSD",1749890776906,0.06097265,105180.0,105170.0,0.44496712]
["bitfinex","BTCUSD",1749890777190,0.06097265,105180.0,105170.0,0.45165345]
["bitfinex","BTCUSD",1749890777421,0.06097265,105180.0,105170.0,0.44496724]
["bitfinex","BTCUSD",1749890777636,0.06097265,105180.0,105170.0,0.45165351]
["bitfinex","BTCUSD",1749890777859,0.06097265,105180.0,105170.0,0.44496723]
["bitfinex","BTCUSD",1749890778325,0.06097265,105180.0,105170.0,0.43382346]
["bitfinex","BTCUSD",1749890778547,0.07047988,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890778785,0.07047988,105180.0,105170.0,0.43382346]
["bitfinex","BTCUSD",1749890778996,0.07047988,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890779425,0.06097265,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890779636,0.07047998,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890780782,0.07047998,105180.0,105170.0,0.43382346]
["bitfinex","BTCUSD",1749890781041,0.07047998,105180.0,105170.0,0.44496733]
["bitfinex","BTCUSD",1749890781248,0.07047998,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890781463,0.06097265,105180.0,105170.0,0.43382346]
["bitfinex","BTCUSD",1749890781681,0.07047998,105180.0,105170.0,0.44496733]
["bitfinex","BTCUSD",1749890781892,0.07047998,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890782301,0.07047998,105180.0,105170.0,0.43382346]
["bitfinex","BTCUSD",1749890782730,0.07047998,105180.0,105170.0,0.45165364]
["bitfinex","BTCUSD",1749890783142,0.07047998,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890783769,0.07047998,105180.0,105170.0,0.45165364]
["bitfinex","BTCUSD",1749890784012,0.26063019,105180.0,105170.0,0.44214587]
["bitfinex","BTCUSD",1749890784225,0.07047998,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890784935,0.07047998,105180.0,105170.0,0.43382346]
["bitfinex","BTCUSD",1749890785153,0.07047998,105180.0,105170.0,0.44496733]
["bitfinex","BTCUSD",1749890785373,0.07047998,105180.0,105170.0,0.44496732]
["bitfinex","BTCUSD",1749890785512,0.07047998,105180.0,105170.0,0.45165365]
["bitfinex","BTCUSD",1749890785727,0.07047998,105180.0,105170.0,0.43382346]
["bitfinex","BTCUSD",1749890785930,0.62510433,105180.0,105170.0,0.44496732]
["bitfinex","BTCUSD",1749890786129,0.62510433,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890786528,0.62510433,105180.0,105170.0,0.45164799]
["bitfinex","BTCUSD",1749890786740,0.62510433,105180.0,105170.0,0.45164789]
["bitfinex","BTCUSD",1749890786969,0.62510433,105180.0,105170.0,0.45164705]
["bitfinex","BTCUSD",1749890787179,0.62510433,105180.0,105170.0,0.45164699]
["bitfinex","BTCUSD",1749890787596,0.62510433,105180.0,105170.0,0.43382224]
["bitfinex","BTCUSD",1749890787807,0.62510433,105180.0,105170.0,0.45164916]
["bitfinex","BTCUSD",1749890788021,0.07047998,105180.0,105170.0,0.45164915]
["bitfinex","BTCUSD",1749890788229,0.07047998,105180.0,105170.0,0.45164918]
["bitfinex","BTCUSD",1749890788458,0.07047998,105180.0,105170.0,0.44496408]
["bitfinex","BTCUSD",1749890788701,0.07047998,105180.0,105170.0,0.45164844]
["bitfinex","BTCUSD",1749890788884,0.07047998,105180.0,105170.0,0.43382204]
["bitfinex","BTCUSD",1749890789143,0.07047998,105180.0,105170.0,0.45164845]
["bitfinex","BTCUSD",1749890789533,0.07047998,105180.0,105170.0,0.45164844]
["bitfinex","BTCUSD",1749890789758,0.07047998,105180.0,105170.0,0.43382204]
["bitfinex","BTCUSD",1749890790108,0.07047998,105180.0,105170.0,0.45164844]
["bitfinex","BTCUSD",1749890790821,0.07047998,105180.0,105170.0,0.43382079]
["bitfinex","BTCUSD",1749890790995,0.07047998,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890792009,0.07047998,105180.0,105170.0,0.44496022]
["bitfinex","BTCUSD",1749890792685,0.07047998,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890792898,0.63461175,105180.0,105170.0,0.44496022]
["bitfinex","BTCUSD",1749890793115,0.63461175,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890793338,0.63461175,105180.0,105170.0,0.44496022]
["bitfinex","BTCUSD",1749890793721,0.63461175,105180.0,105170.0,0.4338208]
["bitfinex","BTCUSD",1749890793959,0.0799874,105180.0,105170.0,0.44496023]
["bitfinex","BTCUSD",1749890794182,0.0799874,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890794394,0.0799874,105180.0,105170.0,0.44496022]
["bitfinex","BTCUSD",1749890794613,0.63461175,105180.0,105170.0,0.44496022]
["bitfinex","BTCUSD",1749890794818,0.63461175,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890795023,0.63461175,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890795233,0.63461175,105180.0,105170.0,0.44496022]
["bitfinex","BTCUSD",1749890795658,0.63461175,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890795866,0.63461175,105180.0,105170.0,0.43382079]
["bitfinex","BTCUSD",1749890796305,0.63461175,105180.0,105170.0,0.45164386]
["bitfinex","BTCUSD",1749890796524,0.63461175,105180.0,105170.0,0.45164388]
["bitfinex","BTCUSD",1749890796740,0.63461175,105180.0,105170.0,0.4516439]
["bitfinex","BTCUSD",1749890797154,0.63461175,105180.0,105170.0,0.45164388]
["bitfinex","BTCUSD",1749890797373,0.63461175,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890798006,0.63461175,105180.0,105170.0,0.45164386]
["bitfinex","BTCUSD",1749890798451,0.63461175,105180.0,105170.0,0.43382079]
["bitfinex","BTCUSD",1749890798668,0.63461175,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890798882,0.6346123,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890799118,0.07048044,105180.0,105170.0,0.43382079]
["bitfinex","BTCUSD",1749890799329,0.07048044,105180.0,105170.0,0.45164388]
["bitfinex","BTCUSD",1749890799744,0.07048044,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890800022,0.07048044,105180.0,105170.0,0.44496022]
["bitfinex","BTCUSD",1749890800230,0.07048044,105180.0,105170.0,0.45164387]
["bitfinex","BTCUSD",1749890800724,0.07048044,105180.0,105170.0,0.45164394]
["bitfinex","BTCUSD",1749890800927,0.07048044,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890801134,0.07048044,105180.0,105170.0,0.45164397]
["bitfinex","BTCUSD",1749890801335,0.07048044,105180.0,105170.0,0.45164845]
["bitfinex","BTCUSD",1749890802093,0.07048044,105180.0,105170.0,0.43382204]
["bitfinex","BTCUSD",1749890802277,0.62510479,105180.0,105170.0,0.45164829]
["bitfinex","BTCUSD",1749890802494,0.62510479,105180.0,105170.0,0.45164754]
["bitfinex","BTCUSD",1749890802703,0.62510479,105180.0,105170.0,0.43382176]
["bitfinex","BTCUSD",1749890803151,0.62510479,105180.0,105170.0,0.45164743]
["bitfinex","BTCUSD",1749890803559,0.62510479,105180.0,105170.0,0.43382176]
["bitfinex","BTCUSD",1749890803778,0.62510479,105180.0,105170.0,0.44496265]
["bitfinex","BTCUSD",1749890803990,0.62510479,105180.0,105170.0,0.43382141]
["bitfinex","BTCUSD",1749890804198,0.62510479,105180.0,105170.0,0.45164584]
["bitfinex","BTCUSD",1749890804402,0.62510479,105180.0,105170.0,0.45164574]
["bitfinex","BTCUSD",1749890804622,0.61559737,105180.0,105170.0,0.45164572]
["bitfinex","BTCUSD",1749890804831,0.61559737,105180.0,105170.0,0.45164519]
["bitfinex","BTCUSD",1749890805034,0.06097302,105180.0,105170.0,0.43382115]
["bitfinex","BTCUSD",1749890805235,0.61559737,105180.0,105170.0,0.44496118]
["bitfinex","BTCUSD",1749890805472,0.61559737,105180.0,105170.0,0.45164519]
["bitfinex","BTCUSD",1749890805726,0.61559737,105180.0,105170.0,0.45164512]
["bitfinex","BTCUSD",1749890805900,0.61559737,105180.0,105170.0,0.42713714]
["bitfinex","BTCUSD",1749890806155,0.61559737,105180.0,105170.0,0.43374085]
["bitfinex","BTCUSD",1749890806376,0.61559737,105180.0,105170.0,0.42705714]
["bitfinex","BTCUSD",1749890806578,0.06097302,105180.0,105170.0,0.4448803]
["bitfinex","BTCUSD",1749890807005,0.06097302,105180.0,105170.0,0.45156398]
["bitfinex","BTCUSD",1749890807643,0.06097302,105180.0,105170.0,0.45156399]
["bitfinex","BTCUSD",1749890807877,0.06097302,105180.0,105170.0,0.43374083]
["bitfinex","BTCUSD",1749890808087,0.06097302,105180.0,105170.0,0.45156402]
["bitfinex","BTCUSD",1749890808298,0.06097302,105180.0,105170.0,0.42705714]
["bitfinex","BTCUSD",1749890808507,0.06097302,105180.0,105170.0,0.45156401]
["bitfinex","BTCUSD",1749890808718,0.06097302,105180.0,105170.0,0.42705714]
["bitfinex","BTCUSD",1749890808929,0.06097302,105180.0,105170.0,0.44488032]
["bitfinex","BTCUSD",1749890809174,0.06097302,105180.0,105170.0,0.43374083]
["bitfinex","BTCUSD",1749890809418,0.06097302,105180.0,105170.0,0.45156401]
["bitfinex","BTCUSD",1749890809942,0.06097302,105180.0,105170.0,0.43374083]
["bitfinex","BTCUSD",1749890810371,0.26063074,105180.0,105170.0,0.43374101]
["bitfinex","BTCUSD",1749890810587,0.06097302,105180.0,105170.0,0.44324879]
["bitfinex","BTCUSD",1749890810801,0.06097302,105180.0,105170.0,0.46107197]
["bitfinex","BTCUSD",1749890811028,0.07048044,105180.0,105170.0,0.46107197]
["bitfinex","BTCUSD",1749890811732,0.07048044,105180.0,105170.0,0.44324879]
["bitfinex","BTCUSD",1749890811959,0.07048044,105180.0,105170.0,0.45438828]
["bitfinex","BTCUSD",1749890812178,0.07048044,105180.0,105170.0,0.46107197]
["bitfinex","BTCUSD",1749890812401,0.07048044,105180.0,105170.0,0.4365651]
["bitfinex","BTCUSD",1749890812627,0.07048044,105180.0,105170.0,0.46107197]
["bitfinex","BTCUSD",1749890812806,0.07048044,105180.0,105170.0,0.4365651]
["bitfinex","BTCUSD",1749890813066,0.07048044,105180.0,105170.0,0.46107197]
["bitfinex","BTCUSD",1749890813449,0.07048044,105180.0,105170.0,0.44324879]
["bitfinex","BTCUSD",1749890813649,0.07048044,105180.0,105170.0,0.46107197]
["bitfinex","BTCUSD",1749890813880,0.07048044,105180.0,105170.0,0.44324879]
["bitfinex","BTCUSD",1749890814314,0.07048044,105180.0,105170.0,0.46107201]
["bitfinex","BTCUSD",1749890814550,0.07048044,105180.0,105170.0,0.45438834]
["bitfinex","BTCUSD",1749890814753,0.06097302,105180.0,105170.0,0.45438834]
["bitfinex","BTCUSD",1749890814951,0.06097302,105180.0,105170.0,0.44324881]
["bitfinex","BTCUSD",1749890815161,0.06097302,105180.0,105170.0,0.46107285]
["bitfinex","BTCUSD",1749890815416,0.06097302,105180.0,105170.0,0.46107317]
["bitfinex","BTCUSD",1749890815653,0.07048044,105180.0,105170.0,0.46107318]
["bitfinex","BTCUSD",1749890816076,0.07048044,105180.0,105170.0,0.46107304]
["bitfinex","BTCUSD",1749890816281,0.07048044,105180.0,105170.0,0.4365651]
["bitfinex","BTCUSD",1749890816492,0.07048044,105180.0,105170.0,0.46107253]
["bitfinex","BTCUSD",1749890816690,0.07048044,105180.0,105170.0,0.45438869]
["bitfinex","BTCUSD",1749890816925,0.07048044,105180.0,105170.0,0.46107253]
["bitfinex","BTCUSD",1749890817138,0.07048044,105180.0,105170.0,0.44324894]
["bitfinex","BTCUSD",1749890817338,0.07048044,105180.0,105170.0,0.46107253]
["bitfinex","BTCUSD",1749890817574,0.07048044,105180.0,105170.0,0.44324894]
["bitfinex","BTCUSD",1749890817820,0.07048044,105180.0,105170.0,0.46107253]
["bitfinex","BTCUSD",1749890818030,0.07048044,105180.0,105170.0,0.46107252]
["bitfinex","BTCUSD",1749890818506,0.07048044,105180.0,105170.0,0.46107253]
["bitfinex","BTCUSD",1749890818907,0.07048044,105180.0,105170.0,0.44324894]
["bitfinex","BTCUSD",1749890819128,0.07048044,105180.0,105170.0,0.45438868]
["bitfinex","BTCUSD",1749890819446,0.07048044,105180.0,105170.0,0.46107253]
["bitfinex","BTCUSD",1749890819919,0.07048044,105180.0,105170.0,0.4365651]
["bitfinex","BTCUSD",1749890820225,0.07048044,105180.0,105170.0,0.46107249]
["bitfinex","BTCUSD",1749890820935,0.07048044,105180.0,105170.0,0.4365651]
["bitfinex","BTCUSD",1749890822493,0.06097302,105180.0,105170.0,0.4365651]
["bitfinex","BTCUSD",1749890822975,0.04195819,105180.0,105170.0,0.99118945]
["bitfinex","BTCUSD",1749890823204,0.06097238,105180.0,105170.0,0.99118945]
["bitfinex","BTCUSD",1749890823428,0.05146515,105180.0,105170.0,0.99118945]
["bitfinex","BTCUSD",1749890823772,0.06097229,105180.0,105170.0,0.99118945]
["bitfinex","BTCUSD",1749890823960,0.05146515,105180.0,105170.0,0.99118945]
["bitfinex","BTCUSD",1749890826062,0.0324515,105180.0,105170.0,1.08743121]
["bitfinex","BTCUSD",1749890826284,0.05146506,105180.0,105170.0,1.08743121]
["bitfinex","BTCUSD",1749890826501,0.01901356,105180.0,105170.0,1.08743121]
["bitfinex","BTCUSD",1749890826710,0.00950669,105180.0,105170.0,1.08743121]
["bitfinex","BTCUSD",1749890827056,0.01901356,105180.0,105170.0,0.53280686]
["bitfinex","BTCUSD",1749890827271,0.01901356,105180.0,105170.0,1.08743121]
["bitfinex","BTCUSD",1749890827472,0.07768711,105190.0,105180.0,0.24977164]
["bitfinex","BTCUSD",1749890827673,0.67183146,105190.0,105180.0,0.24977164]
["bitfinex","BTCUSD",1749890828207,0.66232486,105190.0,105180.0,0.24977164]
["bitfinex","BTCUSD",1749890828409,0.67183137,105190.0,105180.0,0.24977164]
["bitfinex","BTCUSD",1749890828620,0.63231137,105190.0,105180.0,0.24977164]
["bitfinex","BTCUSD",1749890828941,0.04916785,105190.0,105180.0,0.44216262]
["bitfinex","BTCUSD",1749890829245,0.04916785,105190.0,105180.0,0.90063775]
["bitfinex","BTCUSD",1749890829246,0.04916767,105190.0,105180.0,0.90063775]
["bitfinex","BTCUSD",1749890829955,0.05867364,105190.0,105180.0,0.90063775]
["bitfinex","BTCUSD",1749890830157,0.05867355,105190.0,105180.0,0.90263775]
["bitfinex","BTCUSD",1749890830553,0.05867355,105190.0,105180.0,0.90463775]
["bitfinex","BTCUSD",1749890830713,0.0681797,105190.0,105180.0,0.90463775]
["bitfinex","BTCUSD",1749890830941,0.06817961,105190.0,105180.0,0.90463775]
["bitfinex","BTCUSD",1749890831147,0.07768594,105190.0,105180.0,0.3500134]
["bitfinex","BTCUSD",1749890831322,0.06817961,105190.0,105180.0,0.3500134]
["bitfinex","BTCUSD",1749890831522,0.06817961,105190.0,105180.0,0.90463775]
["bitfinex","BTCUSD",1749890832300,0.07768585,105190.0,105180.0,0.90463775]
["bitfinex","BTCUSD",1749890832511,0.09100162,105190.0,105180.0,0.3500134]
["bitfinex","BTCUSD",1749890832722,0.64181671,105190.0,105180.0,0.51352045]
["bitfinex","BTCUSD",1749890833139,0.64181743,105190.0,105180.0,0.51352045]
["bitfinex","BTCUSD",1749890833813,0.64181743,105190.0,105180.0,0.53802788]
["bitfinex","BTCUSD",1749890834366,0.64181815,105190.0,105180.0,0.53802788]
["bitfinex","BTCUSD",1749890834550,0.0776872,105190.0,105180.0,0.53802788]
["bitfinex","BTCUSD",1749890834720,0.63231155,105190.0,105180.0,0.53799517]
["bitfinex","BTCUSD",1749890835665,0.63231155,105190.0,105180.0,0.53799524]
["bitfinex","BTCUSD",1749890836414,0.82244369,105190.0,105180.0,0.52848837]
["bitfinex","BTCUSD",1749890836625,0.63231155,105190.0,105180.0,0.53799524]
["bitfinex","BTCUSD",1749890838253,0.63231155,105190.0,105180.0,0.53799531]
["bitfinex","BTCUSD",1749890838465,0.63231155,105190.0,105180.0,0.53799536]
["bitfinex","BTCUSD",1749890838878,0.63231155,105190.0,105180.0,0.52019542]
["bitfinex","BTCUSD",1749890839085,0.63231155,105190.0,105180.0,0.53799536]
["bitfinex","BTCUSD",1749890839498,0.63231155,105190.0,105180.0,0.51352045]
["bitfinex","BTCUSD",1749890839699,0.63231155,105190.0,105180.0,0.53799454]
["bitfinex","BTCUSD",1749890839840,0.83195029,105190.0,105180.0,0.52848746]
["bitfinex","BTCUSD",1749890840055,0.82244423,105190.0,105180.0,0.51898034]
["bitfinex","BTCUSD",1749890840262,0.82244423,105190.0,105180.0,0.52181263]
["bitfinex","BTCUSD",1749890840447,0.82244423,105190.0,105180.0,0.52848733]
["bitfinex","BTCUSD",1749890840920,0.82244423,105190.0,105180.0,0.52848747]
["bitfinex","BTCUSD",1749890841244,0.82244423,105190.0,105180.0,0.52181263]
["bitfinex","BTCUSD",1749890841456,0.82244423,105190.0,105180.0,0.52848795]
["bitfinex","BTCUSD",1749890841964,0.82244423,105190.0,105180.0,0.51068834]
["bitfinex","BTCUSD",1749890842173,0.82244423,105190.0,105180.0,0.52848795]
["bitfinex","BTCUSD",1749890842371,0.82244423,105190.0,105180.0,0.51068834]
["bitfinex","BTCUSD",1749890842596,0.82244423,105190.0,105180.0,0.5218131]
["bitfinex","BTCUSD",1749890842799,0.82244423,105190.0,105180.0,0.52848795]
["bitfinex","BTCUSD",1749890843051,0.82244423,105190.0,105180.0,0.5218131]
["bitfinex","BTCUSD",1749890843188,0.82244423,105190.0,105180.0,0.51068834]
["bitfinex","BTCUSD",1749890843390,0.82244423,105190.0,105180.0,0.52848795]
["bitfinex","BTCUSD",1749890843584,0.82244423,105190.0,105180.0,0.5218131]
["bitfinex","BTCUSD",1749890843989,0.82244423,105190.0,105180.0,0.51068834]
["bitfinex","BTCUSD",1749890844186,0.82244423,105190.0,105180.0,0.51898099]
["bitfinex","BTCUSD",1749890844456,0.82244423,105190.0,105180.0,0.36498099]
["bitfinex","BTCUSD",1749890844695,0.89007419,105190.0,105180.0,0.25923218]
["bitfinex","BTCUSD",1749890844909,0.88056759,105190.0,105180.0,0.21353617]
["bitfinex","BTCUSD",1749890845125,0.88056759,105190.0,105180.0,0.19573532]
["bitfinex","BTCUSD",1749890845333,0.88056759,105190.0,105180.0,0.19573547]
["bitfinex","BTCUSD",1749890845551,0.88056759,105190.0,105180.0,0.0351]
["bitfinex","BTCUSD",1749890845778,0.88056759,105190.0,105180.0,0.18906]
["bitfinex","BTCUSD",1749890846040,0.88056759,105190.0,105180.0,0.05957674]
["bitfinex","BTCUSD",1749890846256,0.88056759,105190.0,105180.0,0.05957717]
["bitfinex","BTCUSD",1749890846463,0.88056759,105190.0,105180.0,0.02847717]
["bitfinex","BTCUSD",1749890846678,0.88056759,105190.0,105180.0,0.0284774]
["bitfinex","BTCUSD",1749890846883,0.88056759,105190.0,105180.0,0.01067569]
["bitfinex","BTCUSD",1749890847093,0.88056759,105190.0,105180.0,0.02847755]
["bitfinex","BTCUSD",1749890847951,0.78441837,105190.0,105180.0,0.02847755]
["bitfinex","BTCUSD",1749890848167,0.78441837,105190.0,105180.0,0.02180186]
["bitfinex","BTCUSD",1749890848383,0.78441837,105190.0,105180.0,0.04347755]
["bitfinex","BTCUSD",1749890848590,0.78441837,105190.0,105180.0,0.0356]
["bitfinex","BTCUSD",1749890848776,0.78441837,105190.0,105180.0,0.06007755]
["bitfinex","BTCUSD",1749890849601,0.78441837,105190.0,105180.0,0.04227569]
["bitfinex","BTCUSD",1749890849816,0.78441837,105190.0,105180.0,0.06007755]
["bitfinex","BTCUSD",1749890850014,0.78441837,105190.0,105180.0,0.06007812]
["bitfinex","BTCUSD",1749890850237,0.78441837,105190.0,105180.0,0.04227585]
["bitfinex","BTCUSD",1749890850429,0.78441837,105190.0,105180.0,0.0356]
["bitfinex","BTCUSD",1749890850638,0.78441837,105190.0,105180.0,0.05340227]
["bitfinex","BTCUSD",1749890850796,0.78441837,105190.0,105180.0,0.06007809]
["bitfinex","BTCUSD",1749890851004,0.78441837,105190.0,105180.0,0.06007738]
["bitfinex","BTCUSD",1749890851202,0.78441837,105190.0,105180.0,0.0356]
["bitfinex","BTCUSD",1749890851401,0.78441837,105190.0,105180.0,0.06007553]
["bitfinex","BTCUSD",1749890851601,0.78441837,105190.0,105180.0,0.25973235]
["bitfinex","BTCUSD",1749890851805,0.78441837,105190.0,105180.0,0.25305756]
["bitfinex","BTCUSD",1749890852011,0.78441837,105190.0,105180.0,0.25973169]
["bitfinex","BTCUSD",1749890852216,0.78441837,105190.0,105180.0,0.25973105]
["bitfinex","BTCUSD",1749890852555,0.78441837,105190.0,105180.0,0.25972798]
["bitfinex","BTCUSD",1749890852888,0.78441837,105190.0,105180.0,0.24193196]
["bitfinex","BTCUSD",1749890853111,0.78441837,105190.0,105180.0,0.25972717]
["bitfinex","BTCUSD",1749890853327,0.78441837,105190.0,105180.0,0.25305398]
["bitfinex","BTCUSD",1749890853521,0.78441837,105190.0,105180.0,0.25972526]
["bitfinex","BTCUSD",1749890853798,0.78441837,105190.0,105180.0,0.25972585]
["bitfinex","BTCUSD",1749890854016,0.78441837,105190.0,105180.0,0.25972742]
["bitfinex","BTCUSD",1749890854211,0.78441837,105190.0,105180.0,0.25972743]
["bitfinex","BTCUSD",1749890854409,0.78441837,105190.0,105180.0,0.26923476]
["bitfinex","BTCUSD",1749890854831,0.78441837,105190.0,105180.0,0.26923534]
["bitfinex","BTCUSD",1749890855931,0.78441837,105190.0,105180.0,0.25427219]
["bitfinex","BTCUSD",1749890856136,0.78441837,105190.0,105180.0,0.28157679]
["bitfinex","BTCUSD",1749890856362,0.78441837,105190.0,105180.0,0.28825083]
["bitfinex","BTCUSD",1749890856570,0.78441837,105190.0,105180.0,0.27874369]
["bitfinex","BTCUSD",1749890856773,0.6306586,105190.0,105180.0,0.27207074]
["bitfinex","BTCUSD",1749890857107,0.6306586,105190.0,105180.0,0.26094629]
["bitfinex","BTCUSD",1749890857287,0.6306586,105190.0,105180.0,0.27874393]
["bitfinex","BTCUSD",1749890857516,0.6306586,105190.0,105180.0,0.2609463]
["bitfinex","BTCUSD",1749890857958,0.6306586,105190.0,105180.0,0.27207087]
["bitfinex","BTCUSD",1749890858169,0.6306586,105190.0,105180.0,0.27874537]
["bitfinex","BTCUSD",1749890858824,0.67007377,105190.0,105180.0,0.28825251]
["bitfinex","BTCUSD",1749890859044,0.67007377,105190.0,105180.0,0.28157801]
["bitfinex","BTCUSD",1749890859228,0.67007377,105190.0,105180.0,0.28158018]
["bitfinex","BTCUSD",1749890859427,0.67007377,105190.0,105180.0,0.27874836]
["bitfinex","BTCUSD",1749890859628,0.67007377,105190.0,105180.0,0.27207304]
["bitfinex","BTCUSD",1749890859842,0.67007377,105190.0,105180.0,0.27207287]
["bitfinex","BTCUSD",1749890860052,0.67007377,105190.0,105180.0,0.27874788]
["bitfinex","BTCUSD",1749890860313,0.67007377,105190.0,105180.0,0.2609472]
["bitfinex","BTCUSD",1749890860523,0.67007377,105190.0,105180.0,0.27874717]
["bitfinex","BTCUSD",1749890860724,0.67007377,105190.0,105180.0,0.25427219]
["bitfinex","BTCUSD",1749890860991,0.11544942,105190.0,105180.0,0.26094721]
["bitfinex","BTCUSD",1749890861179,0.67007377,105190.0,105180.0,0.29776145]
["bitfinex","BTCUSD",1749890861618,0.67007377,105190.0,105180.0,0.29776142]
["bitfinex","BTCUSD",1749890861827,0.67007377,105190.0,105180.0,0.28825438]
["bitfinex","BTCUSD",1749890862041,0.67007377,105190.0,105180.0,0.28825433]
["bitfinex","BTCUSD",1749890862245,0.70959377,105190.0,105180.0,0.28825433]
["bitfinex","BTCUSD",1749890862688,0.70959377,105190.0,105180.0,0.26377933]
["bitfinex","BTCUSD",1749890862905,0.15496942,105190.0,105180.0,0.27045473]
["bitfinex","BTCUSD",1749890863112,0.70959377,105190.0,105180.0,0.29776286]
["bitfinex","BTCUSD",1749890863789,0.70959377,105190.0,105180.0,0.29776124]
["bitfinex","BTCUSD",1749890864006,0.70959377,105190.0,105180.0,0.27996178]
["bitfinex","BTCUSD",1749890864229,0.70959377,105190.0,105180.0,0.29776063]
["bitfinex","BTCUSD",1749890865137,0.16447584,105190.0,105180.0,0.29776063]
["bitfinex","BTCUSD",1749890865353,0.09794774,105190.0,105180.0,0.39390894]
["bitfinex","BTCUSD",1749890865565,0.03941517,105190.0,105180.0,1.04477488]
["bitfinex","BTCUSD",1749890865781,0.04892105,105190.0,105180.0,1.02697586]
["bitfinex","BTCUSD",1749890865992,0.54912583,105200.0,105190.0,0.25045113]
["bitfinex","BTCUSD",1749890865993,1.34796062,105200.0,105190.0,0.25045113]
["bitfinex","BTCUSD",1749890866190,1.34796062,105200.0,105190.0,0.26824813]
["bitfinex","BTCUSD",1749890866191,1.34796067,105200.0,105190.0,0.26824813]
["bitfinex","BTCUSD",1749890866427,1.38738728,105200.0,105190.0,0.25712496]
["bitfinex","BTCUSD",1749890866639,1.37847846,105200.0,105190.0,0.25712496]
["bitfinex","BTCUSD",1749890866824,1.37847846,105200.0,105190.0,0.25045113]
["bitfinex","BTCUSD",1749890867149,1.37847846,105200.0,105190.0,0.274922]
["bitfinex","BTCUSD",1749890867454,1.37847846,105200.0,105190.0,0.2749224]
["bitfinex","BTCUSD",1749890867685,0.06223742,105200.0,105190.0,0.87388129]
["bitfinex","BTCUSD",1749890867898,0.0489315,105200.0,105190.0,1.12408165]
["bitfinex","BTCUSD",1749890868115,0.0489315,105200.0,105190.0,1.10628423]
["bitfinex","BTCUSD",1749890868333,0.0489315,105200.0,105190.0,1.12407645]
["bitfinex","BTCUSD",1749890868603,0.0489315,105200.0,105190.0,1.09961178]
["bitfinex","BTCUSD",1749890868821,0.94688245,105210.0,105200.0,0.25043008]
["bitfinex","BTCUSD",1749890868822,0.16076083,105210.0,105200.0,0.25043008]
["bitfinex","BTCUSD",1749890869036,0.1557952,105210.0,105200.0,0.92566418]
["bitfinex","BTCUSD",1749890869259,0.16529927,105210.0,105200.0,1.0041161]
["bitfinex","BTCUSD",1749890869478,0.21438851,105210.0,105200.0,0.99744541]
["bitfinex","BTCUSD",1749890869686,0.21438851,105210.0,105200.0,1.00411603]
["bitfinex","BTCUSD",1749890869921,0.21438851,105210.0,105200.0,1.02190422]
["bitfinex","BTCUSD",1749890870131,0.23339746,105210.0,105200.0,1.01523364]
["bitfinex","BTCUSD",1749890870360,0.23339746,105210.0,105200.0,1.02190421]
["bitfinex","BTCUSD",1749890870790,0.23339746,105210.0,105200.0,1.01524543]
["bitfinex","BTCUSD",1749890870994,0.23339737,105210.0,105200.0,1.02192043]
["bitfinex","BTCUSD",1749890871212,0.23339737,105210.0,105200.0,0.99744541]
["bitfinex","BTCUSD",1749890871424,0.23339737,105210.0,105200.0,0.92577121]
["bitfinex","BTCUSD",1749890871643,0.23339737,105210.0,105200.0,0.90797119]
["bitfinex","BTCUSD",1749890871866,0.23339737,105210.0,105200.0,0.92577121]
["bitfinex","BTCUSD",1749890872085,0.23339737,105210.0,105200.0,0.92577144]
["bitfinex","BTCUSD",1749890872296,0.23339737,105210.0,105200.0,0.37114709]
["bitfinex","BTCUSD",1749890872519,0.23339737,105210.0,105200.0,0.35334693]
["bitfinex","BTCUSD",1749890872721,0.23339737,105210.0,105200.0,0.36447165]
["bitfinex","BTCUSD",1749890872912,0.23339737,105210.0,105200.0,0.37114718]
["bitfinex","BTCUSD",1749890873166,0.23339737,105210.0,105200.0,0.34667184]
["bitfinex","BTCUSD",1749890873410,0.23339737,105210.0,105200.0,0.37114718]
["bitfinex","BTCUSD",1749890873673,0.23339737,105210.0,105200.0,0.35334693]
["bitfinex","BTCUSD",1749890873933,0.24290198,105210.0,105200.0,0.37114718]
["bitfinex","BTCUSD",1749890874451,0.24290198,105210.0,105200.0,0.35334693]
["bitfinex","BTCUSD",1749890874991,0.24290198,105210.0,105200.0,0.36447209]
["bitfinex","BTCUSD",1749890875225,0.24290198,105210.0,105200.0,0.37114717]
["bitfinex","BTCUSD",1749890875688,0.24290198,105210.0,105200.0,0.37114718]
["bitfinex","BTCUSD",1749890876157,0.24290198,105210.0,105200.0,0.34667184]
["bitfinex","BTCUSD",1749890876460,0.24290198,105210.0,105200.0,0.46062131]
["bitfinex","BTCUSD",1749890876670,0.24290198,105210.0,105200.0,0.48509665]
["bitfinex","BTCUSD",1749890877337,0.24290198,105210.0,105200.0,0.48509551]
["bitfinex","BTCUSD",1749890877526,0.24290198,105210.0,105200.0,0.47842072]
["bitfinex","BTCUSD",1749890877843,0.24290198,105210.0,105200.0,0.38894628]
["bitfinex","BTCUSD",1749890878503,0.79752696,105210.0,105200.0,0.3822715]
["bitfinex","BTCUSD",1749890878730,0.79752696,105210.0,105200.0,0.38894557]
["bitfinex","BTCUSD",1749890878966,0.79752696,105210.0,105200.0,0.38894548]
["bitfinex","BTCUSD",1749890879403,0.79752696,105210.0,105200.0,0.38219991]
["bitfinex","BTCUSD",1749890879617,0.79752696,105210.0,105200.0,0.36447209]
["bitfinex","BTCUSD",1749890879776,0.79752696,105210.0,105200.0,0.38884784]
["bitfinex","BTCUSD",1749890880171,0.79752696,105210.0,105200.0,0.38219991]
["bitfinex","BTCUSD",1749890880369,0.98762295,105210.0,105200.0,0.37934277]
["bitfinex","BTCUSD",1749890880569,0.98762349,105210.0,105200.0,0.38062536]
["bitfinex","BTCUSD",1749890880783,0.98762349,105210.0,105200.0,0.3806253]
["bitfinex","BTCUSD",1749890880987,0.98762349,105210.0,105200.0,0.39835225]
["bitfinex","BTCUSD",1749890881343,0.98762349,105210.0,105200.0,0.3806252]
["bitfinex","BTCUSD",1749890881555,0.97811915,105210.0,105200.0,0.38884743]
["bitfinex","BTCUSD",1749890881762,0.97811915,105210.0,105200.0,0.53611984]
["bitfinex","BTCUSD",1749890881982,0.97811915,105210.0,105200.0,0.54276771]
["bitfinex","BTCUSD",1749890882158,0.97811915,105210.0,105200.0,0.54276806]
["bitfinex","BTCUSD",1749890882361,0.97811915,105210.0,105200.0,0.53612017]
["bitfinex","BTCUSD",1749890882566,0.97811915,105210.0,105200.0,0.54276806]
["bitfinex","BTCUSD",1749890882821,0.97811915,105210.0,105200.0,0.53612017]
["bitfinex","BTCUSD",1749890883027,0.97811915,105210.0,105200.0,0.52504034]
["bitfinex","BTCUSD",1749890883195,0.97811915,105210.0,105200.0,0.54276806]
["bitfinex","BTCUSD",1749890883561,0.4234948,105210.0,105200.0,0.54276806]
["bitfinex","BTCUSD",1749890883764,0.78802316,105210.0,105200.0,0.55227313]
["bitfinex","BTCUSD",1749890883996,0.77851837,105210.0,105200.0,0.64842235]
["bitfinex","BTCUSD",1749890884198,0.78802316,105210.0,105200.0,0.54276806]
["bitfinex","BTCUSD",1749890884401,0.78802316,105210.0,105200.0,0.5345455]
["bitfinex","BTCUSD",1749890884607,0.78802316,105210.0,105200.0,0.55227322]
["bitfinex","BTCUSD",1749890885017,0.78802316,105210.0,105200.0,0.56177829]
["bitfinex","BTCUSD",1749890885217,0.97811915,105210.0,105200.0,0.55227322]
["bitfinex","BTCUSD",1749890885425,0.97811915,105210.0,105200.0,0.3806255]
["bitfinex","BTCUSD",1749890885625,1.05525924,105210.0,105200.0,0.20348025]
["bitfinex","BTCUSD",1749890885844,1.05525924,105210.0,105200.0,0.22120823]
["bitfinex","BTCUSD",1749890886047,1.05525924,105210.0,105200.0,0.21012836]
["bitfinex","BTCUSD",1749890886319,1.05525924,105210.0,105200.0,0.43698254]
["bitfinex","BTCUSD",1749890886494,1.05525924,105210.0,105200.0,0.43698259]
["bitfinex","BTCUSD",1749890886721,1.05525924,105210.0,105200.0,0.4369826]
["bitfinex","BTCUSD",1749890886927,1.05525924,105210.0,105200.0,0.43696686]
["bitfinex","BTCUSD",1749890887142,1.05525924,105210.0,105200.0,0.43696096]
["bitfinex","BTCUSD",1749890887524,1.05525924,105210.0,105200.0,0.43031865]
["bitfinex","BTCUSD",1749890887748,1.05525924,105210.0,105200.0,0.44646655]
["bitfinex","BTCUSD",1749890888159,0.95911002,105210.0,105200.0,0.44646655]
["bitfinex","BTCUSD",1749890888366,0.95911002,105210.0,105200.0,0.43982417]
["bitfinex","BTCUSD",1749890888566,0.95911002,105210.0,105200.0,0.44646655]
["bitfinex","BTCUSD",1749890889253,0.40448567,105210.0,105200.0,0.44646655]
["bitfinex","BTCUSD",1749890889460,0.95911002,105210.0,105200.0,0.44646655]
["bitfinex","BTCUSD",1749890889667,0.95911002,105210.0,105200.0,0.42875352]
["bitfinex","BTCUSD",1749890889909,0.95911002,105210.0,105200.0,0.43982417]
["bitfinex","BTCUSD",1749890890109,0.95911002,105210.0,105200.0,0.44649321]
["bitfinex","BTCUSD",1749890890328,0.95911002,105210.0,105200.0,0.42211114]
["bitfinex","BTCUSD",1749890890530,0.95911002,105210.0,105200.0,0.44649321]
["bitfinex","BTCUSD",1749890890987,1.05525924,105210.0,105200.0,0.24922001]
["bitfinex","BTCUSD",1749890891193,1.05525924,105210.0,105200.0,0.43984356]
["bitfinex","BTCUSD",1749890891374,1.05525924,105210.0,105200.0,0.42211114]
["bitfinex","BTCUSD",1749890891507,1.05525924,105210.0,105200.0,0.44649321]
["bitfinex","BTCUSD",1749890891931,1.05525924,105210.0,105200.0,0.43984356]
["bitfinex","BTCUSD",1749890892139,0.95911002,105210.0,105200.0,0.43984356]
["bitfinex","BTCUSD",1749890892343,0.95911002,105210.0,105200.0,0.44649321]
["bitfinex","BTCUSD",1749890892552,0.95911002,105210.0,105200.0,0.42211114]
["bitfinex","BTCUSD",1749890892758,0.95911002,105210.0,105200.0,0.43984356]
["bitfinex","BTCUSD",1749890892958,0.95911002,105210.0,105200.0,0.42211114]
["bitfinex","BTCUSD",1749890893186,0.95911002,105210.0,105200.0,0.42876079]
["bitfinex","BTCUSD",1749890893388,0.95911002,105210.0,105200.0,0.43826622]
["bitfinex","BTCUSD",1749890893655,1.05525924,105210.0,105200.0,0.45599837]
["bitfinex","BTCUSD",1749890893781,1.05525924,105210.0,105200.0,0.45599731]
["bitfinex","BTCUSD",1749890893995,1.05525924,105210.0,105200.0,0.44934802]
["bitfinex","BTCUSD",1749890894191,1.05525924,105210.0,105200.0,0.45599702]
["bitfinex","BTCUSD",1749890894628,1.05525924,105210.0,105200.0,0.44934717]
["bitfinex","BTCUSD",1749890894826,1.05525924,105210.0,105200.0,0.4560759]
["bitfinex","BTCUSD",1749890894991,1.05525924,105210.0,105200.0,0.45607555]
["bitfinex","BTCUSD",1749890895192,1.05525924,105210.0,105200.0,0.44657012]
["bitfinex","BTCUSD",1749890895452,1.04575454,105210.0,105200.0,0.07405761]
["bitfinex","BTCUSD",1749890895622,1.05466478,105210.0,105200.0,0.22793761]
["bitfinex","BTCUSD",1749890895832,1.94037889,105210.0,105200.0,0.04226068]
["bitfinex","BTCUSD",1749890896038,1.98316744,105210.0,105200.0,0.02447218]
["bitfinex","BTCUSD",1749890896236,2.03172044,105210.0,105200.0,0.02447295]
["bitfinex","BTCUSD",1749890896594,2.03172044,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890897130,2.06024795,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890897338,2.03172044,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890898250,1.93557122,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890898469,0.82632252,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890898670,1.93557122,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890898922,2.03181298,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890899326,2.00902443,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890899529,2.05389762,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890900354,2.05389762,105210.0,105200.0,0.03559488]
["bitfinex","BTCUSD",1749890900554,2.05389762,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890900750,2.05389762,105210.0,105200.0,0.03559488]
["bitfinex","BTCUSD",1749890901384,2.05389762,105210.0,105200.0,0.0355949]
["bitfinex","BTCUSD",1749890901743,2.05389762,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890902146,2.05389762,105210.0,105200.0,0.03559489]
["bitfinex","BTCUSD",1749890902476,2.05389762,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890903090,2.08237133,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890904580,2.24025133,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890905210,2.23625133,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890905418,2.24025133,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890911360,2.21177762,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890911567,2.24025133,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890921673,2.23255133,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890923132,1.11100263,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890923359,2.22025133,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890924415,2.25828802,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890925849,2.29776802,105210.0,105200.0,0.01780025]
["bitfinex","BTCUSD",1749890929111,2.29776802,105210.0,105200.0,0.03320025]
["bitfinex","BTCUSD",1749890929556,2.29783906,105210.0,105200.0,0.03320025]
["bitfinex","BTCUSD",1749890930247,2.29783906,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890930248,2.29787906,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890930702,2.27578483,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890931341,2.24727166,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890932561,2.52115166,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890942822,2.28117846,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890945790,2.31898777,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890946022,2.41513699,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890948191,2.14125699,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890952312,2.22173699,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890952549,0.4912054,105210.0,105200.0,0.26671499]
["bitfinex","BTCUSD",1749890952765,1.38170932,105210.0,105200.0,0.07376693]
["bitfinex","BTCUSD",1749890952977,1.38170932,105210.0,105200.0,0.07376269]
["bitfinex","BTCUSD",1749890953182,1.38170932,105210.0,105200.0,0.07376241]
["bitfinex","BTCUSD",1749890953396,1.38170932,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890953633,1.38170932,105210.0,105200.0,0.07376296]
["bitfinex","BTCUSD",1749890954072,1.18434932,105210.0,105200.0,0.07376296]
["bitfinex","BTCUSD",1749890954287,1.37766932,105210.0,105200.0,0.07376296]
["bitfinex","BTCUSD",1749890954496,1.38166932,105210.0,105200.0,0.07376296]
["bitfinex","BTCUSD",1749890955655,1.38666932,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890955868,1.38666932,105210.0,105200.0,0.07376233]
["bitfinex","BTCUSD",1749890956056,1.38666932,105210.0,105200.0,0.05597173]
["bitfinex","BTCUSD",1749890956263,1.38666932,105210.0,105200.0,0.07376234]
["bitfinex","BTCUSD",1749890956898,1.94129367,105210.0,105200.0,0.06709086]
["bitfinex","BTCUSD",1749890957315,1.94129367,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890957521,1.94129367,105210.0,105200.0,0.067062]
["bitfinex","BTCUSD",1749890957728,1.94129367,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890957933,1.94129367,105210.0,105200.0,0.067062]
["bitfinex","BTCUSD",1749890958144,1.94129367,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890958354,1.94129367,105210.0,105200.0,0.067062]
["bitfinex","BTCUSD",1749890958773,1.38666932,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890958961,1.38666932,105210.0,105200.0,0.067062]
["bitfinex","BTCUSD",1749890959629,1.38666932,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890959857,1.38666932,105210.0,105200.0,0.067062]
["bitfinex","BTCUSD",1749890960081,1.38666932,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890960294,1.38666932,105210.0,105200.0,0.06706192]
["bitfinex","BTCUSD",1749890960507,1.38666932,105210.0,105200.0,0.06706191]
["bitfinex","BTCUSD",1749890961169,1.38666932,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890961628,1.94129367,105210.0,105200.0,0.06706191]
["bitfinex","BTCUSD",1749890961892,1.94129367,105210.0,105200.0,0.06706151]
["bitfinex","BTCUSD",1749890962507,1.94129367,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890962719,2.03744289,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890963131,1.94129367,105210.0,105200.0,0.06706151]
["bitfinex","BTCUSD",1749890964331,1.94129367,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890973105,1.94129367,105210.0,105200.0,0.06706507]
["bitfinex","BTCUSD",1749890973325,1.94129367,105210.0,105200.0,0.0559618]
["bitfinex","BTCUSD",1749890973549,1.94129367,105210.0,105200.0,0.06706471]
["bitfinex","BTCUSD",1749890973777,1.94129367,105210.0,105200.0,0.06706472]
["bitfinex","BTCUSD",1749890974000,1.94129367,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890974976,0.83204497,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890975209,1.94129367,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890976477,1.38666932,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890976675,1.38665492,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890978546,1.19333492,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890978754,1.38661492,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890979595,1.38661492,105210.0,105200.0,0.07375818]
["bitfinex","BTCUSD",1749890979801,1.38661492,105210.0,105200.0,0.05597059]
["bitfinex","BTCUSD",1749890980012,1.38661492,105210.0,105200.0,0.07375818]
["bitfinex","BTCUSD",1749890980218,1.38661492,105210.0,105200.0,0.06708784]
["bitfinex","BTCUSD",1749890980425,1.38661492,105210.0,105200.0,0.07375818]
["bitfinex","BTCUSD",1749890980898,1.38661492,105210.0,105200.0,0.05597059]
["bitfinex","BTCUSD",1749890981339,1.41511009,105210.0,105200.0,0.07375818]
["bitfinex","BTCUSD",1749890981559,1.41511009,105210.0,105200.0,0.06708784]
["bitfinex","BTCUSD",1749890981782,1.41511009,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890982025,1.41511009,105210.0,105200.0,0.07375812]
["bitfinex","BTCUSD",1749890982251,1.41511009,105210.0,105200.0,0.0737581]
["bitfinex","BTCUSD",1749890982476,1.41511009,105210.0,105200.0,0.06708784]
["bitfinex","BTCUSD",1749890982741,1.41511009,105210.0,105200.0,0.07375818]
["bitfinex","BTCUSD",1749890983157,1.41511009,105210.0,105200.0,0.07375817]
["bitfinex","BTCUSD",1749890983363,1.41511009,105210.0,105200.0,0.05597059]
["bitfinex","BTCUSD",1749890983585,1.41511009,105210.0,105200.0,0.07375817]
["bitfinex","BTCUSD",1749890983808,1.41511009,105210.0,105200.0,0.05597059]
["bitfinex","BTCUSD",1749890984038,1.41511009,105210.0,105200.0,0.07375817]
["bitfinex","BTCUSD",1749890984236,1.41511009,105210.0,105200.0,0.06708783]
["bitfinex","BTCUSD",1749890984448,1.41511009,105210.0,105200.0,0.05597059]
["bitfinex","BTCUSD",1749890984660,1.41511009,105210.0,105200.0,0.07375817]
["bitfinex","BTCUSD",1749890985476,1.96973444,105210.0,105200.0,0.07375817]
["bitfinex","BTCUSD",1749890985686,1.96973444,105210.0,105200.0,0.07375938]
["bitfinex","BTCUSD",1749890985894,1.96973444,105210.0,105200.0,0.05597104]
["bitfinex","BTCUSD",1749890986107,1.96973444,105210.0,105200.0,0.0737589]
["bitfinex","BTCUSD",1749890986317,1.96973444,105210.0,105200.0,0.05597044]
["bitfinex","BTCUSD",1749890986541,1.96973444,105210.0,105200.0,0.07375699]
["bitfinex","BTCUSD",1749890986749,1.96973444,105210.0,105200.0,0.07375698]
["bitfinex","BTCUSD",1749890987180,1.96973444,105210.0,105200.0,0.0737611]
["bitfinex","BTCUSD",1749890987814,1.96973444,105210.0,105200.0,0.07376249]
["bitfinex","BTCUSD",1749890988020,1.96973444,105210.0,105200.0,0.06709099]
["bitfinex","BTCUSD",1749890988231,1.96973444,105210.0,105200.0,0.05597175]
["bitfinex","BTCUSD",1749890988665,1.96973444,105210.0,105200.0,0.07376121]
["bitfinex","BTCUSD",1749890988870,1.96973444,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890989075,1.96973444,105210.0,105200.0,0.07376086]
["bitfinex","BTCUSD",1749890989691,1.96973444,105210.0,105200.0,0.06708984]
["bitfinex","BTCUSD",1749890989895,1.96973444,105210.0,105200.0,0.07376099]
["bitfinex","BTCUSD",1749890991008,1.96973444,105210.0,105200.0,0.0670899]
["bitfinex","BTCUSD",1749890991221,1.96973444,105210.0,105200.0,0.07376107]
["bitfinex","BTCUSD",1749890991636,1.96973444,105210.0,105200.0,0.07376122]
["bitfinex","BTCUSD",1749890992384,1.96973444,105210.0,105200.0,0.06709005]
["bitfinex","BTCUSD",1749890992596,1.96973444,105210.0,105200.0,0.07376122]
["bitfinex","BTCUSD",1749890993213,1.96973444,105210.0,105200.0,0.05597142]
["bitfinex","BTCUSD",1749890993436,1.96973444,105210.0,105200.0,0.06709005]
["bitfinex","BTCUSD",1749890993641,1.96973444,105210.0,105200.0,0.05597142]
["bitfinex","BTCUSD",1749890993846,1.96973444,105210.0,105200.0,0.06709005]
["bitfinex","BTCUSD",1749890994284,1.60123927,105210.0,105200.0,0.07376122]
["bitfinex","BTCUSD",1749890994492,1.60123927,105210.0,105200.0,0.07376121]
["bitfinex","BTCUSD",1749890994930,1.60123927,105210.0,105200.0,0.04930025]
["bitfinex","BTCUSD",1749890995164,1.60123927,105210.0,105200.0,0.07376122]
["bitfinex","BTCUSD",1749890995390,0.49199057,105210.0,105200.0,0.06709026]
["bitfinex","BTCUSD",1749890995594,1.60123927,105210.0,105200.0,0.07376151]
["bitfinex","BTCUSD",1749890995802,1.60123927,105210.0,105200.0,0.0737615]
["bitfinex","BTCUSD",1749890996013,1.69738849,105210.0,105200.0,0.05597152]
["bitfinex","BTCUSD",1749890996230,1.69738849,105210.0,105200.0,0.05597175]
["bitfinex","BTCUSD",1749890996445,1.69738849,105210.0,105200.0,0.06709094]
["bitfinex","BTCUSD",1749890996672,2.03738849,105210.0,105200.0,0.07376272]
["bitfinex","BTCUSD",1749890997104,2.03738849,105210.0,105200.0,0.05597183]
["bitfinex","BTCUSD",1749890997518,2.03738849,105210.0,105200.0,0.06709114]
["bitfinex","BTCUSD",1749890997693,2.03738849,105210.0,105200.0,0.07376272]
["bitfinex","BTCUSD",1749890997946,1.94123927,105210.0,105200.0,0.06709114]
["bitfinex","BTCUSD",1749890998156,1.94123927,105210.0,105200.0,0.05597183]
["bitfinex","BTCUSD",1749890998365,1.94123927,105210.0,105200.0,0.07376272]
["bitfinex","BTCUSD",1749890998573,1.94123927,105210.0,105200.0,0.06709114]
["bitfinex","BTCUSD",1749890998783,1.94123927,105210.0,105200.0,0.05597183]
["bitfinex","BTCUSD",1749890998997,1.94123927,105210.0,105200.0,0.07376272]
["bitfinex","BTCUSD",1749890999409,1.94123927,105210.0,105200.0,0.05597183]
["bitfinex","BTCUSD",1749890999656,1.94123927,105210.0,105200.0,0.07376272]
["bitfinex","BTCUSD",1749891000074,1.94123927,105210.0,105200.0,0.05597183]
["bitfinex","BTCUSD",1749891000306,2.03738849,105210.0,105200.0,0.07376272]
["bitfinex","BTCUSD",1749891000541,2.03738849,105210.0,105200.0,0.05596247]
["bitfinex","BTCUSD",1749891000765,2.03738849,105210.0,105200.0,0.06263405]
["bitfinex","BTCUSD",1749891000992,2.03738849,105210.0,105200.0,0.05596247]
["bitfinex","BTCUSD",1749891001230,2.03738849,105210.0,105200.0,0.04929089]
["bitfinex","BTCUSD",1749891001453,2.03738849,105210.0,105200.0,0.05596247]
["bitfinex","BTCUSD",1749891001906,2.03738849,105210.0,105200.0,0.05596258]
["bitfinex","BTCUSD",1749891002129,2.03738849,105210.0,105200.0,0.03817169]
["bitfinex","BTCUSD",1749891002354,2.03738849,105210.0,105200.0,0.05596286]
["bitfinex","BTCUSD",1749891002576,2.03738849,105210.0,105200.0,0.04929117]
["bitfinex","BTCUSD",1749891002801,2.03738849,105210.0,105200.0,0.05596286]
["bitfinex","BTCUSD",1749891003019,2.03738849,105210.0,105200.0,0.0315]
["bitfinex","BTCUSD",1749891003236,2.03738849,105210.0,105200.0,0.05596286]
["bitfinex","BTCUSD",1749891003452,2.03738849,105210.0,105200.0,0.05596287]
["bitfinex","BTCUSD",1749891003682,2.03738849,105210.0,105200.0,0.04929118]
["bitfinex","BTCUSD",1749891003952,2.03738849,105210.0,105200.0,0.03817169]
["bitfinex","BTCUSD",1749891004220,2.06588366,105210.0,105200.0,0.05596286]
["bitfinex","BTCUSD",1749891004466,2.06588366,105210.0,105200.0,0.05596287]
["bitfinex","BTCUSD",1749891004710,2.09443566,105210.0,105200.0,0.04929118]
["bitfinex","BTCUSD",1749891004969,2.09443566,105210.0,105200.0,0.0381717]
["bitfinex","BTCUSD",1749891005228,2.09443566,105210.0,105200.0,0.05596291]
["bitfinex","BTCUSD",1749891005499,2.09443566,105210.0,105200.0,0.05596086]
["bitfinex","BTCUSD",1749891005827,2.09443566,105210.0,105200.0,0.0559554]
["bitfinex","BTCUSD",1749891007148,2.09443566,105210.0,105200.0,0.03816965]
["bitfinex","BTCUSD",1749891007426,2.09443566,105210.0,105200.0,0.0559554]
["bitfinex","BTCUSD",1749891007667,2.09443566,105210.0,105200.0,0.04928574]
["bitfinex","BTCUSD",1749891007921,2.09443566,105210.0,105200.0,0.03816965]
["bitfinex","BTCUSD",1749891008151,2.09443566,105210.0,105200.0,0.05595539]
["bitfinex","BTCUSD",1749891008666,2.09443566,105210.0,105200.0,0.0315]
["bitfinex","BTCUSD",1749891008919,2.09443566,105210.0,105200.0,0.05595539]
["bitfinex","BTCUSD",1749891009153,2.09443566,105210.0,105200.0,0.05595546]
["bitfinex","BTCUSD",1749891009374,2.09443566,105210.0,105200.0,0.04928594]
["bitfinex","BTCUSD",1749891009595,2.09443566,105210.0,105200.0,0.05595567]
["bitfinex","BTCUSD",1749891009818,2.09443566,105210.0,105200.0,0.04928594]
["bitfinex","BTCUSD",1749891010029,2.09443566,105210.0,105200.0,0.0559559]
["bitfinex","BTCUSD",1749891011585,2.09443566,105210.0,105200.0,0.05595598]
["bitfinex","BTCUSD",1749891011825,2.09443566,105210.0,105200.0,0.03816981]
["bitfinex","BTCUSD",1749891012048,2.19067742,105210.0,105200.0,0.05595598]
["bitfinex","BTCUSD",1749891012270,2.19067742,105210.0,105200.0,0.055956]
["bitfinex","BTCUSD",1749891012569,2.19067742,105210.0,105200.0,0.0315]
["bitfinex","BTCUSD",1749891012807,2.19067742,105210.0,105200.0,0.055956]
["bitfinex","BTCUSD",1749891013038,2.19067742,105210.0,105200.0,0.04928618]
["bitfinex","BTCUSD",1749891013242,2.20297742,105210.0,105200.0,0.01778618]
["bitfinex","BTCUSD",1749891013430,0.39961958,105200.0,105190.0,0.0314]
["bitfinex","BTCUSD",1749891013696,1.22702929,105200.0,105190.0,0.03807101]
["bitfinex","BTCUSD",1749891013921,1.22702929,105200.0,105190.0,0.055861]
["bitfinex","BTCUSD",1749891014102,1.22702929,105200.0,105190.0,0.03807118]
["bitfinex","BTCUSD",1749891014274,1.22702929,105200.0,105190.0,0.06697962]
["bitfinex","BTCUSD",1749891014484,1.22702929,105200.0,105190.0,0.06697963]
["bitfinex","BTCUSD",1749891014696,1.25858529,105200.0,105190.0,0.07365081]
["bitfinex","BTCUSD",1749891014897,1.26158529,105200.0,105190.0,0.07365081]
["bitfinex","BTCUSD",1749891015055,1.26158529,105200.0,105190.0,0.06697963]
["bitfinex","BTCUSD",1749891015257,1.26158529,105200.0,105190.0,0.07365081]
["bitfinex","BTCUSD",1749891015452,1.26158529,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891015875,1.26158529,105200.0,105190.0,0.06697839]
["bitfinex","BTCUSD",1749891016080,1.26158529,105200.0,105190.0,0.07364911]
["bitfinex","BTCUSD",1749891016324,1.26158529,105200.0,105190.0,0.0736491]
["bitfinex","BTCUSD",1749891016530,1.26158529,105200.0,105190.0,0.06697839]
["bitfinex","BTCUSD",1749891016734,1.26158529,105200.0,105190.0,0.0736491]
["bitfinex","BTCUSD",1749891017758,1.26158529,105200.0,105190.0,0.06697839]
["bitfinex","BTCUSD",1749891017962,1.26158529,105200.0,105190.0,0.0736491]
["bitfinex","BTCUSD",1749891018135,1.26158529,105200.0,105190.0,0.06695978]
["bitfinex","BTCUSD",1749891019370,1.26158529,105200.0,105190.0,0.06695985]
["bitfinex","BTCUSD",1749891020206,1.26158529,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891020416,1.03096641,105200.0,105190.0,0.06695807]
["bitfinex","BTCUSD",1749891021678,1.03096641,105200.0,105190.0,0.06695814]
["bitfinex","BTCUSD",1749891021962,1.03096641,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891022199,1.03096641,105200.0,105190.0,0.06695814]
["bitfinex","BTCUSD",1749891023057,1.03101405,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891023264,1.03101405,105200.0,105190.0,0.05585249]
["bitfinex","BTCUSD",1749891023265,0.79053026,105200.0,105190.0,0.05585249]
["bitfinex","BTCUSD",1749891023471,0.97430483,105200.0,105190.0,0.05585224]
["bitfinex","BTCUSD",1749891023675,0.97430483,105200.0,105190.0,0.0736177]
["bitfinex","BTCUSD",1749891023858,0.97430483,105200.0,105190.0,0.07361771]
["bitfinex","BTCUSD",1749891024291,0.97430483,105200.0,105190.0,0.07361887]
["bitfinex","BTCUSD",1749891024493,0.97430483,105200.0,105190.0,0.05585254]
["bitfinex","BTCUSD",1749891024711,0.97430483,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891024921,0.97430483,105200.0,105190.0,0.07361983]
["bitfinex","BTCUSD",1749891025380,0.97430483,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891025609,0.97430483,105200.0,105190.0,0.0669571]
["bitfinex","BTCUSD",1749891025809,0.97430483,105200.0,105190.0,0.06695723]
["bitfinex","BTCUSD",1749891026039,0.97430483,105200.0,105190.0,0.06695724]
["bitfinex","BTCUSD",1749891026251,0.97430483,105200.0,105190.0,0.07362002]
["bitfinex","BTCUSD",1749891026452,0.97430483,105200.0,105190.0,0.05585259]
["bitfinex","BTCUSD",1749891026608,0.97430483,105200.0,105190.0,0.06695725]
["bitfinex","BTCUSD",1749891026818,1.07045405,105200.0,105190.0,0.05585259]
["bitfinex","BTCUSD",1749891026979,1.07045405,105200.0,105190.0,0.06695848]
["bitfinex","BTCUSD",1749891027186,1.07045405,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891027421,1.07045405,105200.0,105190.0,0.06695848]
["bitfinex","BTCUSD",1749891027630,1.06745405,105200.0,105190.0,0.06695871]
["bitfinex","BTCUSD",1749891027845,1.06445405,105200.0,105190.0,0.06695871]
["bitfinex","BTCUSD",1749891028152,1.06845405,105200.0,105190.0,0.06695871]
["bitfinex","BTCUSD",1749891028539,1.06845405,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891028746,0.5138297,105200.0,105190.0,0.06695871]
["bitfinex","BTCUSD",1749891028943,1.07245405,105200.0,105190.0,0.06695871]
["bitfinex","BTCUSD",1749891029146,1.07245405,105200.0,105190.0,0.06696213]
["bitfinex","BTCUSD",1749891029501,1.07245405,105200.0,105190.0,0.07362635]
["bitfinex","BTCUSD",1749891029705,0.97630483,105200.0,105190.0,0.07362535]
["bitfinex","BTCUSD",1749891029911,0.97630483,105200.0,105190.0,0.07362533]
["bitfinex","BTCUSD",1749891030123,0.97630483,105200.0,105190.0,0.07362522]
["bitfinex","BTCUSD",1749891030297,0.97630483,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891030503,0.97630483,105200.0,105190.0,0.07362496]
["bitfinex","BTCUSD",1749891030713,0.97630483,105200.0,105190.0,0.073625]
["bitfinex","BTCUSD",1749891031054,0.97630483,105200.0,105190.0,0.07362501]
["bitfinex","BTCUSD",1749891031387,0.97630483,105200.0,105190.0,0.06696087]
["bitfinex","BTCUSD",1749891031584,0.97630483,105200.0,105190.0,0.07362501]
["bitfinex","BTCUSD",1749891032393,0.97630483,105200.0,105190.0,0.06696087]
["bitfinex","BTCUSD",1749891032584,0.97630483,105200.0,105190.0,0.07362501]
["bitfinex","BTCUSD",1749891032792,0.97630483,105200.0,105190.0,0.06696149]
["bitfinex","BTCUSD",1749891033233,0.97630483,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891033442,0.97630483,105200.0,105190.0,0.06696151]
["bitfinex","BTCUSD",1749891033636,0.97630483,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891033846,0.97630483,105200.0,105190.0,0.0669615]
["bitfinex","BTCUSD",1749891034449,0.97630483,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891034796,1.07245405,105200.0,105190.0,0.0669615]
["bitfinex","BTCUSD",1749891035206,1.07245405,105200.0,105190.0,0.07363315]
["bitfinex","BTCUSD",1749891035414,1.07245405,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891035617,1.07245405,105200.0,105190.0,0.07365322]
["bitfinex","BTCUSD",1749891035839,1.07245405,105200.0,105190.0,0.07365321]
["bitfinex","BTCUSD",1749891035998,1.07245405,105200.0,105190.0,0.0736532]
["bitfinex","BTCUSD",1749891036237,1.07245405,105200.0,105190.0,0.05586164]
["bitfinex","BTCUSD",1749891036437,1.07245405,105200.0,105190.0,0.0736532]
["bitfinex","BTCUSD",1749891037009,1.07245405,105200.0,105190.0,0.07365304]
["bitfinex","BTCUSD",1749891037215,1.07245405,105200.0,105190.0,0.0558616]
["bitfinex","BTCUSD",1749891037433,1.07245405,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891037654,1.07245405,105200.0,105190.0,0.07365327]
["bitfinex","BTCUSD",1749891037862,1.07245405,105200.0,105190.0,0.05586166]
["bitfinex","BTCUSD",1749891038068,1.07245405,105200.0,105190.0,0.07365327]
["bitfinex","BTCUSD",1749891038271,1.07245405,105200.0,105190.0,0.06698142]
["bitfinex","BTCUSD",1749891038465,1.07245405,105200.0,105190.0,0.07365327]
["bitfinex","BTCUSD",1749891038668,1.07245405,105200.0,105190.0,0.05586166]
["bitfinex","BTCUSD",1749891039097,1.07245405,105200.0,105190.0,0.06698142]
["bitfinex","BTCUSD",1749891039294,1.07245405,105200.0,105190.0,0.07365327]
["bitfinex","BTCUSD",1749891039508,1.07245405,105200.0,105190.0,0.07365326]
["bitfinex","BTCUSD",1749891040239,1.07245405,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891040443,1.07245405,105200.0,105190.0,0.05586165]
["bitfinex","BTCUSD",1749891040661,1.07245405,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891040880,1.07246785,105200.0,105190.0,0.07365324]
["bitfinex","BTCUSD",1749891041734,1.07246785,105200.0,105190.0,0.0669814]
["bitfinex","BTCUSD",1749891041985,0.97631863,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891042167,0.97631863,105200.0,105190.0,0.07365326]
["bitfinex","BTCUSD",1749891042418,0.97631863,105200.0,105190.0,0.0736533]
["bitfinex","BTCUSD",1749891042651,0.97631863,105200.0,105190.0,0.05586167]
["bitfinex","BTCUSD",1749891042877,0.97631863,105200.0,105190.0,0.07365331]
["bitfinex","BTCUSD",1749891043307,1.07246785,105200.0,105190.0,0.07365331]
["bitfinex","BTCUSD",1749891043498,1.07246785,105200.0,105190.0,0.05586167]
["bitfinex","BTCUSD",1749891043795,1.07246785,105200.0,105190.0,0.06698144]
["bitfinex","BTCUSD",1749891044026,1.07246785,105200.0,105190.0,0.07365327]
["bitfinex","BTCUSD",1749891044246,1.07246785,105200.0,105190.0,0.0736533]
["bitfinex","BTCUSD",1749891044905,1.07246785,105200.0,105190.0,0.07365382]
["bitfinex","BTCUSD",1749891045110,1.07246785,105200.0,105190.0,0.07365401]
["bitfinex","BTCUSD",1749891045343,1.07246785,105200.0,105190.0,0.06698196]
["bitfinex","BTCUSD",1749891045563,1.07246785,105200.0,105190.0,0.07365401]
["bitfinex","BTCUSD",1749891048000,1.07246785,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891048207,1.07246785,105200.0,105190.0,0.07365291]
["bitfinex","BTCUSD",1749891048830,1.07246785,105200.0,105190.0,0.05586156]
["bitfinex","BTCUSD",1749891049038,1.07246785,105200.0,105190.0,0.07365361]
["bitfinex","BTCUSD",1749891049459,1.07246785,105200.0,105190.0,0.05586182]
["bitfinex","BTCUSD",1749891049694,1.07246785,105200.0,105190.0,0.06698186]
["bitfinex","BTCUSD",1749891049914,1.07246785,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891050363,1.07246785,105200.0,105190.0,0.05586182]
["bitfinex","BTCUSD",1749891050569,1.07246785,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891051749,1.07246785,105200.0,105190.0,0.05586182]
["bitfinex","BTCUSD",1749891051960,1.07246785,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891052581,1.07246785,105200.0,105190.0,0.06698186]
["bitfinex","BTCUSD",1749891052810,1.07246785,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891053048,1.07246785,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891053212,1.07246785,105200.0,105190.0,0.06698186]
["bitfinex","BTCUSD",1749891053450,1.07246785,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891053870,1.07246785,105200.0,105190.0,0.05586182]
["bitfinex","BTCUSD",1749891054074,1.07246785,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891054276,1.10098027,105200.0,105190.0,0.05586182]
["bitfinex","BTCUSD",1749891055106,1.10098027,105200.0,105190.0,0.06698186]
["bitfinex","BTCUSD",1749891055559,1.10098027,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891055763,1.10098027,105200.0,105190.0,0.06698186]
["bitfinex","BTCUSD",1749891056178,1.10098027,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891056383,1.10098027,105200.0,105190.0,0.05586182]
["bitfinex","BTCUSD",1749891056620,1.10098027,105200.0,105190.0,0.06698186]
["bitfinex","BTCUSD",1749891056840,1.10098027,105200.0,105190.0,0.05586182]
["bitfinex","BTCUSD",1749891057061,1.10098027,105200.0,105190.0,0.07365386]
["bitfinex","BTCUSD",1749891057275,1.10098027,105200.0,105190.0,0.05586182]
["bitfinex","BTCUSD",1749891057492,1.10098027,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891057733,1.10098027,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891057948,1.10098027,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891058167,1.10098027,105200.0,105190.0,0.04918981]
["bitfinex","BTCUSD",1749891058374,1.10098027,105200.0,105190.0,0.05586182]
["bitfinex","BTCUSD",1749891058579,1.10098027,105200.0,105190.0,0.07365387]
["bitfinex","BTCUSD",1749891059158,1.10098027,105200.0,105190.0,0.0736581]
["bitfinex","BTCUSD",1749891060245,1.10098027,105200.0,105190.0,0.05586298]
["bitfinex","BTCUSD",1749891060487,1.19722203,105200.0,105190.0,0.0736581]
["bitfinex","BTCUSD",1749891060693,1.19722203,105200.0,105190.0,0.06698493]
["bitfinex","BTCUSD",1749891060870,1.19722203,105200.0,105190.0,0.05586298]
["bitfinex","BTCUSD",1749891061076,1.19722203,105200.0,105190.0,0.07365811]
["bitfinex","BTCUSD",1749891061287,1.19722203,105200.0,105190.0,0.06698494]
["bitfinex","BTCUSD",1749891061571,0.94023553,105200.0,105190.0,0.07365811]
["bitfinex","BTCUSD",1749891061915,1.07226289,105200.0,105190.0,0.05586298]
["bitfinex","BTCUSD",1749891062347,1.07226289,105200.0,105190.0,0.06698494]
["bitfinex","BTCUSD",1749891062562,1.07226289,105200.0,105190.0,0.05586298]
["bitfinex","BTCUSD",1749891063077,1.41226289,105200.0,105190.0,0.05148752]
["bitfinex","BTCUSD",1749891063291,1.44077531,105200.0,105190.0,0.06918764]
["bitfinex","BTCUSD",1749891063534,1.56188973,105200.0,105190.0,0.051488]
["bitfinex","BTCUSD",1749891063750,1.53337731,105200.0,105190.0,0.05148813]
["bitfinex","BTCUSD",1749891064163,1.53337731,105200.0,105190.0,0.03368981]
["bitfinex","BTCUSD",1749891064379,1.53337731,105200.0,105190.0,0.05148817]
["bitfinex","BTCUSD",1749891064595,1.53337731,105200.0,105190.0,0.05148818]
["bitfinex","BTCUSD",1749891064809,1.53337731,105200.0,105190.0,0.05148817]
["bitfinex","BTCUSD",1749891065259,1.53337731,105200.0,105190.0,0.05148832]
["bitfinex","BTCUSD",1749891065482,1.53337731,105200.0,105190.0,0.05148837]
["bitfinex","BTCUSD",1749891065713,1.53337731,105200.0,105190.0,0.03368981]
["bitfinex","BTCUSD",1749891066650,1.53337731,105200.0,105190.0,0.06938822]
["bitfinex","BTCUSD",1749891066868,1.53337731,105200.0,105190.0,0.05158981]
["bitfinex","BTCUSD",1749891067118,1.53337731,105200.0,105190.0,0.0693882]
["bitfinex","BTCUSD",1749891067334,1.56024973,105200.0,105190.0,0.03368981]
["bitfinex","BTCUSD",1749891067553,1.56025124,105200.0,105190.0,0.03368981]
["bitfinex","BTCUSD",1749891068416,2.11487559,105200.0,105190.0,0.01778981]
["bitfinex","BTCUSD",1749891068642,7.36487559,105200.0,105190.0,0.01778981]
["bitfinex","BTCUSD",1749891071392,7.38157559,105200.0,105190.0,0.01778981]
["bitfinex","BTCUSD",1749891071603,7.41961228,105200.0,105190.0,0.01778981]
["bitfinex","BTCUSD",1749891072033,7.43415313,105200.0,105190.0,0.01778981]
["bitfinex","BTCUSD",1749891072694,0.41963856,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891072939,1.65366784,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891073162,1.67647845,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891074530,1.70504045,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891074744,1.70704045,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891075170,1.70904045,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891075387,6.75904045,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891076001,6.55667676,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891076221,6.7468089,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891076455,6.75631532,105190.0,105180.0,0.0345]
["bitfinex","BTCUSD",1749891080954,6.75631532,105190.0,105180.0,0.0166]
["bitfinex","BTCUSD",1749891083163,6.7468089,105190.0,105170.0,0.0181]
["bitfinex","BTCUSD",1749891083375,1.918948,105180.0,105170.0,0.0356]
["bitfinex","BTCUSD",1749891083615,1.98379586,105180.0,105170.0,0.0356]
["bitfinex","BTCUSD",1749891084431,1.98379586,105180.0,105170.0,0.0376]
["bitfinex","BTCUSD",1749891084836,1.98379586,105180.0,105170.0,0.0416]
["bitfinex","BTCUSD",1749891085257,1.75821619,105180.0,105170.0,0.0456]
["bitfinex","BTCUSD",1749891085474,7.24241458,105180.0,105170.0,0.0456]
["bitfinex","BTCUSD",1749891085681,7.27594544,105180.0,105170.0,0.0416]
["bitfinex","BTCUSD",1749891086115,7.27994544,105180.0,105170.0,0.0416]
["bitfinex","BTCUSD",1749891086342,7.27994544,105180.0,105170.0,0.0356]
["bitfinex","BTCUSD",1749891086581,7.28394544,105180.0,105170.0,0.0356]
["bitfinex","BTCUSD",1749891087891,7.31241161,105180.0,105170.0,0.0356]
["bitfinex","BTCUSD",1749891091135,0.54920437,105160.0,105150.0,0.10751794]
["bitfinex","BTCUSD",1749891091340,1.37104756,105160.0,105150.0,0.12525662]
["bitfinex","BTCUSD",1749891091552,1.37104756,105160.0,105150.0,0.10751794]
["bitfinex","BTCUSD",1749891092184,1.29710872,105160.0,105150.0,0.0319]
["bitfinex","BTCUSD",1749891092393,1.31987779,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891092599,1.31987779,105160.0,105150.0,0.0433768]
["bitfinex","BTCUSD",1749891093438,1.41611955,105160.0,105150.0,0.0433768]
["bitfinex","BTCUSD",1749891094344,1.41611955,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891094555,1.41711955,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891094819,1.41911955,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891103975,0.55525799,105160.0,105150.0,0.2762243]
["bitfinex","BTCUSD",1749891104186,1.30957803,105160.0,105150.0,0.26603584]
["bitfinex","BTCUSD",1749891104394,1.30957803,105160.0,105150.0,0.26603492]
["bitfinex","BTCUSD",1749891104597,1.30957803,105160.0,105150.0,0.26603509]
["bitfinex","BTCUSD",1749891104877,1.30006917,105160.0,105150.0,0.26603533]
["bitfinex","BTCUSD",1749891105093,1.29056004,105160.0,105150.0,0.24986159]
["bitfinex","BTCUSD",1749891105286,1.29056004,105160.0,105150.0,0.25652528]
["bitfinex","BTCUSD",1749891105538,1.28105073,105160.0,105150.0,0.25652528]
["bitfinex","BTCUSD",1749891105777,1.28105073,105160.0,105150.0,0.24986184]
["bitfinex","BTCUSD",1749891105966,1.28105073,105160.0,105150.0,0.25652583]
["bitfinex","BTCUSD",1749891106180,1.28105073,105160.0,105150.0,0.25652529]
["bitfinex","BTCUSD",1749891106396,1.28105073,105160.0,105150.0,0.2565252]
["bitfinex","BTCUSD",1749891106609,1.28105073,105160.0,105150.0,0.24986146]
["bitfinex","BTCUSD",1749891106831,1.28105073,105160.0,105150.0,0.23209148]
["bitfinex","BTCUSD",1749891107031,1.28105073,105160.0,105150.0,0.25652516]
["bitfinex","BTCUSD",1749891107244,1.28105073,105160.0,105150.0,0.25652513]
["bitfinex","BTCUSD",1749891107673,1.28105073,105160.0,105150.0,0.25652492]
["bitfinex","BTCUSD",1749891107888,1.28105073,105160.0,105150.0,0.25652487]
["bitfinex","BTCUSD",1749891108319,1.28105073,105160.0,105150.0,0.25652484]
["bitfinex","BTCUSD",1749891108737,1.28105073,105160.0,105150.0,0.25652491]
["bitfinex","BTCUSD",1749891108954,1.28105073,105160.0,105150.0,0.23875514]
["bitfinex","BTCUSD",1749891109168,1.28105073,105160.0,105150.0,0.24986125]
["bitfinex","BTCUSD",1749891109377,1.28105073,105160.0,105150.0,0.25652491]
["bitfinex","BTCUSD",1749891109588,1.28105073,105160.0,105150.0,0.05681023]
["bitfinex","BTCUSD",1749891110210,1.28105073,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891110414,1.28105073,105160.0,105150.0,0.05680829]
["bitfinex","BTCUSD",1749891110616,1.28105073,105160.0,105150.0,0.05680815]
["bitfinex","BTCUSD",1749891110824,1.28105073,105160.0,105150.0,0.03903949]
["bitfinex","BTCUSD",1749891111032,1.28105073,105160.0,105150.0,0.05680666]
["bitfinex","BTCUSD",1749891111230,1.28105073,105160.0,105150.0,0.03903949]
["bitfinex","BTCUSD",1749891111475,1.28105073,105160.0,105150.0,0.05680666]
["bitfinex","BTCUSD",1749891111699,1.30384323,105160.0,105150.0,0.03903949]
["bitfinex","BTCUSD",1749891111906,1.30384323,105160.0,105150.0,0.05680668]
["bitfinex","BTCUSD",1749891112117,1.30384323,105160.0,105150.0,0.03903949]
["bitfinex","BTCUSD",1749891112326,1.30384323,105160.0,105150.0,0.0568063]
["bitfinex","BTCUSD",1749891112785,1.30384323,105160.0,105150.0,0.05680624]
["bitfinex","BTCUSD",1749891113315,1.30384323,105160.0,105150.0,0.05680641]
["bitfinex","BTCUSD",1749891113529,1.30384323,105160.0,105150.0,0.0390396]
["bitfinex","BTCUSD",1749891113744,1.30384323,105160.0,105150.0,0.0568064]
["bitfinex","BTCUSD",1749891113991,1.30384323,105160.0,105150.0,0.05680581]
["bitfinex","BTCUSD",1749891114191,1.30384323,105160.0,105150.0,0.05680586]
["bitfinex","BTCUSD",1749891114411,1.30384323,105160.0,105150.0,0.05680428]
["bitfinex","BTCUSD",1749891114628,1.30384323,105160.0,105150.0,0.05014252]
["bitfinex","BTCUSD",1749891114850,1.30384323,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891115067,1.30384323,105160.0,105150.0,0.05680466]
["bitfinex","BTCUSD",1749891115508,1.30384323,105160.0,105150.0,0.03903894]
["bitfinex","BTCUSD",1749891116203,1.30384323,105160.0,105150.0,0.05014252]
["bitfinex","BTCUSD",1749891116423,1.30384323,105160.0,105150.0,0.03903894]
["bitfinex","BTCUSD",1749891116647,1.30384323,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891116866,1.30384323,105160.0,105150.0,0.05680466]
["bitfinex","BTCUSD",1749891117082,1.30384323,105160.0,105150.0,0.03903894]
["bitfinex","BTCUSD",1749891117299,1.30384323,105160.0,105150.0,0.05014252]
["bitfinex","BTCUSD",1749891117542,1.30384323,105160.0,105150.0,0.05680466]
["bitfinex","BTCUSD",1749891117752,1.30384323,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891117968,1.30384323,105160.0,105150.0,0.05683758]
["bitfinex","BTCUSD",1749891118193,1.30384323,105160.0,105150.0,0.05681541]
["bitfinex","BTCUSD",1749891118797,1.30384323,105160.0,105150.0,0.05015034]
["bitfinex","BTCUSD",1749891119014,1.30384323,105160.0,105150.0,0.05681541]
["bitfinex","BTCUSD",1749891119238,1.30384323,105160.0,105150.0,0.03904187]
["bitfinex","BTCUSD",1749891119422,1.30384323,105160.0,105150.0,0.05681541]
["bitfinex","BTCUSD",1749891119821,1.30384323,105160.0,105150.0,0.05015034]
["bitfinex","BTCUSD",1749891120067,1.30384323,105160.0,105150.0,0.05681541]
["bitfinex","BTCUSD",1749891120258,1.30386392,105160.0,105150.0,0.03904187]
["bitfinex","BTCUSD",1749891120428,1.30386392,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891120638,1.30386392,105160.0,105150.0,0.05681541]
["bitfinex","BTCUSD",1749891120854,1.30386392,105160.0,105150.0,0.05015034]
["bitfinex","BTCUSD",1749891121076,1.30386392,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891121454,1.30386392,105160.0,105150.0,0.05015034]
["bitfinex","BTCUSD",1749891121925,1.30386392,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891122244,1.30386392,105160.0,105150.0,0.05681485]
["bitfinex","BTCUSD",1749891122465,1.30386392,105160.0,105150.0,0.0568141]
["bitfinex","BTCUSD",1749891122676,1.30386392,105160.0,105150.0,0.0568137]
["bitfinex","BTCUSD",1749891122898,1.30386392,105160.0,105150.0,0.05681173]
["bitfinex","BTCUSD",1749891123356,1.30386392,105160.0,105150.0,0.05681167]
["bitfinex","BTCUSD",1749891123592,1.30386392,105160.0,105150.0,0.05014762]
["bitfinex","BTCUSD",1749891123851,1.30386392,105160.0,105150.0,0.05681167]
["bitfinex","BTCUSD",1749891125938,1.30386392,105160.0,105150.0,0.05014762]
["bitfinex","BTCUSD",1749891126158,1.30386392,105160.0,105150.0,0.05681152]
["bitfinex","BTCUSD",1749891126368,1.30386392,105160.0,105150.0,0.05014609]
["bitfinex","BTCUSD",1749891126578,1.30386392,105160.0,105150.0,0.05680956]
["bitfinex","BTCUSD",1749891127018,1.30386392,105160.0,105150.0,0.05680876]
["bitfinex","BTCUSD",1749891127230,1.30386392,105160.0,105150.0,0.05014528]
["bitfinex","BTCUSD",1749891127438,1.30386392,105160.0,105150.0,0.05680845]
["bitfinex","BTCUSD",1749891127717,1.30386392,105160.0,105150.0,0.05680846]
["bitfinex","BTCUSD",1749891127930,1.30386392,105160.0,105150.0,0.05014528]
["bitfinex","BTCUSD",1749891128147,1.30386392,105160.0,105150.0,0.05680846]
["bitfinex","BTCUSD",1749891128351,1.30386392,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891128553,1.30386392,105160.0,105150.0,0.05014528]
["bitfinex","BTCUSD",1749891128764,1.30386392,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891128967,1.30386392,105160.0,105150.0,0.05680846]
["bitfinex","BTCUSD",1749891129246,1.30386392,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891129458,1.30386392,105160.0,105150.0,0.05680846]
["bitfinex","BTCUSD",1749891129868,1.30386392,105160.0,105150.0,0.05680847]
["bitfinex","BTCUSD",1749891130072,1.30386392,105160.0,105150.0,0.05680846]
["bitfinex","BTCUSD",1749891130510,1.30386392,105160.0,105150.0,0.03903999]
["bitfinex","BTCUSD",1749891130726,1.30386392,105160.0,105150.0,0.05680842]
["bitfinex","BTCUSD",1749891130927,1.30386392,105160.0,105150.0,0.05680826]
["bitfinex","BTCUSD",1749891131173,1.30386392,105160.0,105150.0,0.05680817]
["bitfinex","BTCUSD",1749891131325,1.30386392,105160.0,105150.0,0.05014507]
["bitfinex","BTCUSD",1749891131533,1.30386392,105160.0,105150.0,0.05680791]
["bitfinex","BTCUSD",1749891131738,1.30386392,105160.0,105150.0,0.05680785]
["bitfinex","BTCUSD",1749891132550,1.30386392,105160.0,105150.0,0.05014484]
["bitfinex","BTCUSD",1749891132761,1.30386392,105160.0,105150.0,0.05682396]
["bitfinex","BTCUSD",1749891132966,1.30386392,105160.0,105150.0,0.03904585]
["bitfinex","BTCUSD",1749891133178,1.30386392,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891133375,1.30386392,105160.0,105150.0,0.05682982]
["bitfinex","BTCUSD",1749891133574,1.30386392,105160.0,105150.0,0.05016082]
["bitfinex","BTCUSD",1749891133768,1.30386392,105160.0,105150.0,0.05683069]
["bitfinex","BTCUSD",1749891134140,1.30386392,105160.0,105150.0,0.05016085]
["bitfinex","BTCUSD",1749891134356,1.30386392,105160.0,105150.0,0.05682999]
["bitfinex","BTCUSD",1749891134562,1.30386392,105160.0,105150.0,0.05683054]
["bitfinex","BTCUSD",1749891134771,1.30388027,105160.0,105150.0,0.05683054]
["bitfinex","BTCUSD",1749891134967,1.30388027,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891135176,1.30388027,105160.0,105150.0,0.05683042]
["bitfinex","BTCUSD",1749891135412,1.30304027,105160.0,105150.0,0.05683042]
["bitfinex","BTCUSD",1749891135616,1.30304027,105160.0,105150.0,0.05683012]
["bitfinex","BTCUSD",1749891135817,1.30304027,105160.0,105150.0,0.03904567]
["bitfinex","BTCUSD",1749891136039,1.30304027,105160.0,105150.0,0.05682934]
["bitfinex","BTCUSD",1749891136438,1.30304027,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891136857,1.30304027,105160.0,105150.0,0.03904572]
["bitfinex","BTCUSD",1749891137111,1.30304027,105160.0,105150.0,0.05016059]
["bitfinex","BTCUSD",1749891137275,1.30304027,105160.0,105150.0,0.05682951]
["bitfinex","BTCUSD",1749891137472,1.30304027,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891137933,1.30304027,105160.0,105150.0,0.05682951]
["bitfinex","BTCUSD",1749891138104,1.30304027,105160.0,105150.0,0.05016093]
["bitfinex","BTCUSD",1749891138310,1.30304027,105160.0,105150.0,0.05683009]
["bitfinex","BTCUSD",1749891138538,1.30304027,105160.0,105150.0,0.05016104]
["bitfinex","BTCUSD",1749891138741,1.30304027,105160.0,105150.0,0.05683018]
["bitfinex","BTCUSD",1749891138949,1.30304027,105160.0,105150.0,0.05016119]
["bitfinex","BTCUSD",1749891139161,1.30304027,105160.0,105150.0,0.03904594]
["bitfinex","BTCUSD",1749891139368,1.30304027,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891139481,1.30304027,105160.0,105150.0,0.05683038]
["bitfinex","BTCUSD",1749891139895,1.30304027,105160.0,105150.0,0.03904596]
["bitfinex","BTCUSD",1749891140097,1.30304027,105160.0,105150.0,0.05683038]
["bitfinex","BTCUSD",1749891140521,1.30304027,105160.0,105150.0,0.03904596]
["bitfinex","BTCUSD",1749891140730,1.39918949,105160.0,105150.0,0.05016233]
["bitfinex","BTCUSD",1749891140946,1.39918949,105160.0,105150.0,0.03904637]
["bitfinex","BTCUSD",1749891141160,1.39918949,105160.0,105150.0,0.05683238]
["bitfinex","BTCUSD",1749891141368,1.39918949,105160.0,105150.0,0.05016268]
["bitfinex","BTCUSD",1749891141569,1.30304027,105160.0,105150.0,0.0390467]
["bitfinex","BTCUSD",1749891141772,1.30304027,105160.0,105150.0,0.05683278]
["bitfinex","BTCUSD",1749891141979,1.30304027,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891142179,1.30304027,105160.0,105150.0,0.0568329]
["bitfinex","BTCUSD",1749891142390,1.30304027,105160.0,105150.0,0.05683277]
["bitfinex","BTCUSD",1749891142601,1.30304027,105160.0,105150.0,0.03904661]
["bitfinex","BTCUSD",1749891142880,1.30304027,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891143097,1.30304027,105160.0,105150.0,0.05681599]
["bitfinex","BTCUSD",1749891144381,1.30304027,105160.0,105150.0,0.05015089]
["bitfinex","BTCUSD",1749891144594,1.30304027,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891144807,1.30304027,105160.0,105150.0,0.03904175]
["bitfinex","BTCUSD",1749891145020,1.30304027,105160.0,105150.0,0.05681495]
["bitfinex","BTCUSD",1749891145237,1.34884592,105160.0,105150.0,0.05014976]
["bitfinex","BTCUSD",1749891145443,1.30304027,105160.0,105150.0,0.03904166]
["bitfinex","BTCUSD",1749891145658,1.30304027,105160.0,105150.0,0.05681462]
["bitfinex","BTCUSD",1749891146303,1.30304027,105160.0,105150.0,0.03904166]
["bitfinex","BTCUSD",1749891146512,1.30304027,105160.0,105150.0,0.05014976]
["bitfinex","BTCUSD",1749891146718,1.30304027,105160.0,105150.0,0.05681462]
["bitfinex","BTCUSD",1749891147160,1.35235861,105160.0,105150.0,0.03904166]
["bitfinex","BTCUSD",1749891147368,1.95390638,105160.0,105150.0,0.0323768]
["bitfinex","BTCUSD",1749891147586,1.98244331,105160.0,105150.0,0.03904187]
["bitfinex","BTCUSD",1749891147804,1.98244331,105160.0,105150.0,0.0568154]
["bitfinex","BTCUSD",1749891148026,1.98244331,105160.0,105150.0,0.05014761]
["bitfinex","BTCUSD",1749891148457,0.87319461,105160.0,105150.0,0.05014762]
["bitfinex","BTCUSD",1749891148670,1.98244331,105160.0,105150.0,0.01824762]
["bitfinex","BTCUSD",1749891149326,1.98244331,105160.0,105150.0,0.0004768]
["bitfinex","BTCUSD",1749891149541,1.98244331,105160.0,105150.0,0.01824762]
["bitfinex","BTCUSD",1749891150186,1.95389542,105160.0,105150.0,0.01824762]
["bitfinex","BTCUSD",1749891150406,1.95389542,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891150661,1.39927107,105160.0,105150.0,0.05494762]
["bitfinex","BTCUSD",1749891151776,0.84464672,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891152006,1.39927107,105160.0,105150.0,0.05494761]
["bitfinex","BTCUSD",1749891152237,1.39927107,105160.0,105150.0,0.05494762]
["bitfinex","BTCUSD",1749891152865,1.20603107,105160.0,105150.0,0.05494761]
["bitfinex","BTCUSD",1749891153103,1.32196766,105160.0,105150.0,0.04384027]
["bitfinex","BTCUSD",1749891153312,1.32196766,105160.0,105150.0,0.05494483]
["bitfinex","BTCUSD",1749891153547,1.32196766,105160.0,105150.0,0.0438397]
["bitfinex","BTCUSD",1749891153760,1.32196766,105160.0,105150.0,0.05494444]
["bitfinex","BTCUSD",1749891153984,1.32196766,105160.0,105150.0,0.05494427]
["bitfinex","BTCUSD",1749891154206,1.32196766,105160.0,105150.0,0.04383955]
["bitfinex","BTCUSD",1749891154483,1.32196766,105160.0,105150.0,0.06160693]
["bitfinex","BTCUSD",1749891154906,1.32196766,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891155131,1.32196766,105160.0,105150.0,0.06160693]
["bitfinex","BTCUSD",1749891155338,1.32196766,105160.0,105150.0,0.05494417]
["bitfinex","BTCUSD",1749891155547,1.32196766,105160.0,105150.0,0.06160785]
["bitfinex","BTCUSD",1749891155770,1.32196766,105160.0,105150.0,0.06160793]
["bitfinex","BTCUSD",1749891155987,1.32196766,105160.0,105150.0,0.04383989]
["bitfinex","BTCUSD",1749891156203,1.32196766,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891156413,1.32196766,105160.0,105150.0,0.04383998]
["bitfinex","BTCUSD",1749891156828,1.32196766,105160.0,105150.0,0.06160881]
["bitfinex","BTCUSD",1749891157038,1.32196766,105160.0,105150.0,0.2613234]
["bitfinex","BTCUSD",1749891157262,1.31245862,105160.0,105150.0,0.26132344]
["bitfinex","BTCUSD",1749891157467,1.30294931,105160.0,105150.0,0.04384011]
["bitfinex","BTCUSD",1749891157685,1.30294931,105160.0,105150.0,0.06160893]
["bitfinex","BTCUSD",1749891157901,1.30294931,105160.0,105150.0,0.06445584]
["bitfinex","BTCUSD",1749891158117,1.30294931,105160.0,105150.0,0.05335033]
["bitfinex","BTCUSD",1749891158391,1.30294931,105160.0,105150.0,0.06445584]
["bitfinex","BTCUSD",1749891158636,1.30294931,105160.0,105150.0,0.07111916]
["bitfinex","BTCUSD",1749891159048,1.30294931,105160.0,105150.0,0.05335033]
["bitfinex","BTCUSD",1749891159686,1.30294931,105160.0,105150.0,0.05335034]
["bitfinex","BTCUSD",1749891159934,1.30294931,105160.0,105150.0,0.0711192]
["bitfinex","BTCUSD",1749891160389,1.30294931,105160.0,105150.0,0.05494562]
["bitfinex","BTCUSD",1749891160596,1.30294931,105160.0,105150.0,0.06160982]
["bitfinex","BTCUSD",1749891160808,1.30294931,105160.0,105150.0,0.05494562]
["bitfinex","BTCUSD",1749891161021,1.30294931,105160.0,105150.0,0.06160982]
["bitfinex","BTCUSD",1749891161676,1.30294931,105160.0,105150.0,0.06161222]
["bitfinex","BTCUSD",1749891162148,1.30294931,105160.0,105150.0,0.06161223]
["bitfinex","BTCUSD",1749891163045,1.30294931,105160.0,105150.0,0.04384101]
["bitfinex","BTCUSD",1749891163262,1.30294931,105160.0,105150.0,0.06160759]
["bitfinex","BTCUSD",1749891165569,1.30294931,105160.0,105150.0,0.04383974]
["bitfinex","BTCUSD",1749891165752,1.30294931,105160.0,105150.0,0.06160759]
["bitfinex","BTCUSD",1749891166002,1.30294931,105160.0,105150.0,0.05494465]
["bitfinex","BTCUSD",1749891166202,1.30294931,105160.0,105150.0,0.06160759]
["bitfinex","BTCUSD",1749891166778,1.30294931,105160.0,105150.0,0.04383974]
["bitfinex","BTCUSD",1749891166987,1.30294931,105160.0,105150.0,0.06160759]
["bitfinex","BTCUSD",1749891167189,1.30294931,105160.0,105150.0,0.04383974]
["bitfinex","BTCUSD",1749891167382,1.30294931,105160.0,105150.0,0.06160759]
["bitfinex","BTCUSD",1749891167589,1.30294931,105160.0,105150.0,0.04383974]
["bitfinex","BTCUSD",1749891167797,1.30294931,105160.0,105150.0,0.06160759]
["bitfinex","BTCUSD",1749891168054,1.30294931,105160.0,105150.0,0.05494465]
["bitfinex","BTCUSD",1749891168265,1.30294931,105160.0,105150.0,0.04383974]
["bitfinex","BTCUSD",1749891168497,1.30294931,105160.0,105150.0,0.06160759]
["bitfinex","BTCUSD",1749891168953,1.30294931,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891169215,1.30294931,105160.0,105150.0,0.06160759]
["bitfinex","BTCUSD",1749891170130,1.30294931,105160.0,105150.0,0.05494465]
["bitfinex","BTCUSD",1749891170338,1.30294931,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891170548,1.30294931,105160.0,105150.0,0.06160759]
["bitfinex","BTCUSD",1749891170758,1.30294931,105160.0,105150.0,0.06160869]
["bitfinex","BTCUSD",1749891170975,0.74832496,105160.0,105150.0,0.06160869]
["bitfinex","BTCUSD",1749891171189,1.30294931,105160.0,105150.0,0.06161163]
["bitfinex","BTCUSD",1749891171396,1.30294931,105160.0,105150.0,0.05494759]
["bitfinex","BTCUSD",1749891171611,1.30290931,105160.0,105150.0,0.06161161]
["bitfinex","BTCUSD",1749891171834,1.30290931,105160.0,105150.0,0.06161162]
["bitfinex","BTCUSD",1749891172048,1.30290931,105160.0,105150.0,0.04384084]
["bitfinex","BTCUSD",1749891172257,1.30290931,105160.0,105150.0,0.06161163]
["bitfinex","BTCUSD",1749891172483,1.30290931,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891172690,1.30290931,105160.0,105150.0,0.06161161]
["bitfinex","BTCUSD",1749891173108,1.30290931,105160.0,105150.0,0.06162973]
["bitfinex","BTCUSD",1749891174631,1.30290931,105160.0,105150.0,0.0616294]
["bitfinex","BTCUSD",1749891175093,1.30290931,105160.0,105150.0,0.06162888]
["bitfinex","BTCUSD",1749891175317,1.30290931,105160.0,105150.0,0.04384545]
["bitfinex","BTCUSD",1749891175552,1.30290931,105160.0,105150.0,0.06162977]
["bitfinex","BTCUSD",1749891175778,1.30290931,105160.0,105150.0,0.05496097]
["bitfinex","BTCUSD",1749891175996,1.30290931,105160.0,105150.0,0.06163003]
["bitfinex","BTCUSD",1749891176216,1.30290931,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891176448,1.30290931,105160.0,105150.0,0.06163003]
["bitfinex","BTCUSD",1749891177767,1.30290931,105160.0,105150.0,0.04384586]
["bitfinex","BTCUSD",1749891177984,1.30290931,105160.0,105150.0,0.05496097]
["bitfinex","BTCUSD",1749891178212,1.30290931,105160.0,105150.0,0.06163003]
["bitfinex","BTCUSD",1749891178668,1.30290931,105160.0,105150.0,0.04384586]
["bitfinex","BTCUSD",1749891178884,1.30290931,105160.0,105150.0,0.06163003]
["bitfinex","BTCUSD",1749891179963,1.30290931,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891180178,1.30290931,105160.0,105150.0,0.05496097]
["bitfinex","BTCUSD",1749891180418,1.30290931,105160.0,105150.0,0.06163003]
["bitfinex","BTCUSD",1749891180619,1.30290931,105160.0,105150.0,0.04384586]
["bitfinex","BTCUSD",1749891180826,1.30290931,105160.0,105150.0,0.06163003]
["bitfinex","BTCUSD",1749891181531,1.30290931,105160.0,105150.0,0.06162872]
["bitfinex","BTCUSD",1749891181744,1.30290931,105160.0,105150.0,0.05495748]
["bitfinex","BTCUSD",1749891181959,1.30290931,105160.0,105150.0,0.06162523]
["bitfinex","BTCUSD",1749891183035,1.30290931,105160.0,105150.0,0.05495748]
["bitfinex","BTCUSD",1749891183459,1.30290931,105160.0,105150.0,0.06162537]
["bitfinex","BTCUSD",1749891183666,1.30290931,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891183889,1.30290931,105160.0,105150.0,0.05495747]
["bitfinex","BTCUSD",1749891184107,1.30290931,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891184323,1.30290931,105160.0,105150.0,0.05495744]
["bitfinex","BTCUSD",1749891184547,1.30290931,105160.0,105150.0,0.06162521]
["bitfinex","BTCUSD",1749891184753,1.30290931,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891184966,1.30290931,105160.0,105150.0,0.06162574]
["bitfinex","BTCUSD",1749891185188,1.39905853,105160.0,105150.0,0.0616254]
["bitfinex","BTCUSD",1749891185835,1.39905853,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891186049,1.39905853,105160.0,105150.0,0.06162527]
["bitfinex","BTCUSD",1749891186263,0.84443418,105160.0,105150.0,0.06162528]
["bitfinex","BTCUSD",1749891186488,1.39905853,105160.0,105150.0,0.06162528]
["bitfinex","BTCUSD",1749891186723,1.39905853,105160.0,105150.0,0.04384457]
["bitfinex","BTCUSD",1749891186928,1.39905853,105160.0,105150.0,0.06162529]
["bitfinex","BTCUSD",1749891187139,1.30290931,105160.0,105150.0,0.06162529]
["bitfinex","BTCUSD",1749891187577,1.30290931,105160.0,105150.0,0.0371768]
["bitfinex","BTCUSD",1749891187795,1.32290931,105160.0,105150.0,0.04384388]
["bitfinex","BTCUSD",1749891188028,1.32290931,105160.0,105150.0,0.06162266]
["bitfinex","BTCUSD",1749891188233,1.12978931,105160.0,105150.0,0.06162266]
["bitfinex","BTCUSD",1749891188475,1.32290931,105160.0,105150.0,0.25467029]
["bitfinex","BTCUSD",1749891188687,1.32290931,105160.0,105150.0,0.24355835]
["bitfinex","BTCUSD",1749891188948,1.32290931,105160.0,105150.0,0.27084666]
["bitfinex","BTCUSD",1749891189152,1.32290931,105160.0,105150.0,0.27084594]
["bitfinex","BTCUSD",1749891189380,0.44335594,105160.0,105150.0,0.32104761]
["bitfinex","BTCUSD",1749891189591,1.01699828,105160.0,105150.0,0.33882496]
["bitfinex","BTCUSD",1749891189812,1.01699828,105160.0,105150.0,0.28986499]
["bitfinex","BTCUSD",1749891190039,1.01699828,105160.0,105150.0,0.28986458]
["bitfinex","BTCUSD",1749891190252,1.01699828,105160.0,105150.0,0.28986369]
["bitfinex","BTCUSD",1749891190459,0.97763828,105160.0,105150.0,0.26542106]
["bitfinex","BTCUSD",1749891190675,1.02650759,105160.0,105150.0,0.28986254]
["bitfinex","BTCUSD",1749891191101,1.02650759,105160.0,105150.0,0.28319668]
["bitfinex","BTCUSD",1749891191309,1.02650759,105160.0,105150.0,0.27208697]
["bitfinex","BTCUSD",1749891191533,1.02650759,105160.0,105150.0,0.28986273]
["bitfinex","BTCUSD",1749891191995,1.02650759,105160.0,105150.0,0.27208708]
["bitfinex","BTCUSD",1749891192205,1.02650759,105160.0,105150.0,0.28986327]
["bitfinex","BTCUSD",1749891192439,1.02650759,105160.0,105150.0,0.28986332]
["bitfinex","BTCUSD",1749891193110,1.01699828,105160.0,105150.0,0.28986332]
["bitfinex","BTCUSD",1749891193334,1.0265075,105160.0,105150.0,0.28986332]
["bitfinex","BTCUSD",1749891193551,1.0265075,105160.0,105150.0,0.28986339]
["bitfinex","BTCUSD",1749891194020,1.0265075,105160.0,105150.0,0.27208724]
["bitfinex","BTCUSD",1749891194227,1.0265075,105160.0,105150.0,0.28986348]
["bitfinex","BTCUSD",1749891194438,1.0265075,105160.0,105150.0,0.28318733]
["bitfinex","BTCUSD",1749891194899,1.0265075,105160.0,105150.0,0.28984965]
["bitfinex","BTCUSD",1749891195141,1.0265075,105160.0,105150.0,0.27208346]
["bitfinex","BTCUSD",1749891195364,1.0265075,105160.0,105150.0,0.28984964]
["bitfinex","BTCUSD",1749891195582,1.00368892,105160.0,105150.0,0.28318714]
["bitfinex","BTCUSD",1749891195826,1.00368892,105160.0,105150.0,0.28318692]
["bitfinex","BTCUSD",1749891196038,1.00368892,105160.0,105150.0,0.28984908]
["bitfinex","BTCUSD",1749891196264,1.00368892,105160.0,105150.0,0.2815929]
["bitfinex","BTCUSD",1749891196542,1.00368892,105160.0,105150.0,0.29935867]
["bitfinex","BTCUSD",1749891196735,1.00368892,105160.0,105150.0,0.27493074]
["bitfinex","BTCUSD",1749891196946,1.00368892,105160.0,105150.0,0.29935851]
["bitfinex","BTCUSD",1749891197194,1.00368892,105160.0,105150.0,0.29935802]
["bitfinex","BTCUSD",1749891197418,1.00368892,105160.0,105150.0,0.29935791]
["bitfinex","BTCUSD",1749891197670,1.00368892,105160.0,105150.0,0.2993579]
["bitfinex","BTCUSD",1749891198158,1.00368892,105160.0,105150.0,0.29269595]
["bitfinex","BTCUSD",1749891198386,1.00368964,105160.0,105150.0,0.29935789]
["bitfinex","BTCUSD",1749891198621,1.00368964,105160.0,105150.0,0.29935662]
["bitfinex","BTCUSD",1749891198843,1.00368964,105160.0,105150.0,0.27493074]
["bitfinex","BTCUSD",1749891199095,1.00368964,105160.0,105150.0,0.29935545]
["bitfinex","BTCUSD",1749891199315,1.00368964,105160.0,105150.0,0.29935435]
["bitfinex","BTCUSD",1749891199766,1.00368964,105160.0,105150.0,0.29935421]
["bitfinex","BTCUSD",1749891199970,1.00368964,105160.0,105150.0,0.29935419]
["bitfinex","BTCUSD",1749891200184,1.00368964,105160.0,105150.0,0.29935427]
["bitfinex","BTCUSD",1749891200654,1.00368964,105160.0,105150.0,0.29934967]
["bitfinex","BTCUSD",1749891201950,1.00368964,105160.0,105150.0,0.29934887]
["bitfinex","BTCUSD",1749891202267,0.99418033,105160.0,105150.0,0.29934887]
["bitfinex","BTCUSD",1749891202495,0.99418033,105160.0,105150.0,0.29935159]
["bitfinex","BTCUSD",1749891202719,0.99418033,105160.0,105150.0,0.29935157]
["bitfinex","BTCUSD",1749891202953,0.99418033,105160.0,105150.0,0.28159096]
["bitfinex","BTCUSD",1749891203169,0.99418033,105160.0,105150.0,0.29935114]
["bitfinex","BTCUSD",1749891203408,0.99418033,105160.0,105150.0,0.28159082]
["bitfinex","BTCUSD",1749891203619,0.99418033,105160.0,105150.0,0.29935111]
["bitfinex","BTCUSD",1749891203854,0.99418033,105160.0,105150.0,0.29935116]
["bitfinex","BTCUSD",1749891204326,0.99418033,105160.0,105150.0,0.28159085]
["bitfinex","BTCUSD",1749891204540,0.99418033,105160.0,105150.0,0.27493074]
["bitfinex","BTCUSD",1749891204754,0.99418033,105160.0,105150.0,0.29935116]
["bitfinex","BTCUSD",1749891205353,0.99418033,105160.0,105150.0,0.29269105]
["bitfinex","BTCUSD",1749891205495,0.99418033,105160.0,105150.0,0.29935116]
["bitfinex","BTCUSD",1749891206316,0.99418033,105160.0,105150.0,0.28159085]
["bitfinex","BTCUSD",1749891206526,0.99418033,105160.0,105150.0,0.29269105]
["bitfinex","BTCUSD",1749891206950,0.98467111,105160.0,105150.0,0.29935116]
["bitfinex","BTCUSD",1749891207397,0.98467111,105160.0,105150.0,0.28159085]
["bitfinex","BTCUSD",1749891207577,0.98467111,105160.0,105150.0,0.29935116]
["bitfinex","BTCUSD",1749891207785,0.98467111,105160.0,105150.0,0.27493074]
["bitfinex","BTCUSD",1749891207995,0.98467111,105160.0,105150.0,0.28158996]
["bitfinex","BTCUSD",1749891208220,0.98467111,105160.0,105150.0,0.29269105]
["bitfinex","BTCUSD",1749891208413,0.98467111,105160.0,105150.0,0.29935027]
["bitfinex","BTCUSD",1749891208978,0.98467111,105160.0,105150.0,0.29935011]
["bitfinex","BTCUSD",1749891209198,0.98467111,105160.0,105150.0,0.2993496]
["bitfinex","BTCUSD",1749891209409,0.98467111,105160.0,105150.0,0.29269056]
["bitfinex","BTCUSD",1749891209629,0.98467111,105160.0,105150.0,0.29934949]
["bitfinex","BTCUSD",1749891209815,0.98467111,105160.0,105150.0,0.29934946]
["bitfinex","BTCUSD",1749891210034,0.98467111,105160.0,105150.0,0.29934927]
["bitfinex","BTCUSD",1749891210269,0.98467111,105160.0,105150.0,0.27493074]
["bitfinex","BTCUSD",1749891210701,0.98467111,105160.0,105150.0,0.29934923]
["bitfinex","BTCUSD",1749891210842,0.98467111,105160.0,105150.0,0.29269029]
["bitfinex","BTCUSD",1749891211082,0.98467111,105160.0,105150.0,0.28158968]
["bitfinex","BTCUSD",1749891211286,0.98467111,105160.0,105150.0,0.29934919]
["bitfinex","BTCUSD",1749891211490,0.98467111,105160.0,105150.0,0.29936981]
["bitfinex","BTCUSD",1749891213271,0.98467111,105160.0,105150.0,0.29270526]
["bitfinex","BTCUSD",1749891213477,0.98467111,105160.0,105150.0,0.29270174]
["bitfinex","BTCUSD",1749891213848,0.98467111,105160.0,105150.0,0.29936497]
["bitfinex","BTCUSD",1749891214471,0.98467111,105160.0,105150.0,0.27493074]
["bitfinex","BTCUSD",1749891214671,0.98467111,105160.0,105150.0,0.29936497]
["bitfinex","BTCUSD",1749891214791,0.98467111,105160.0,105150.0,0.29270174]
["bitfinex","BTCUSD",1749891215001,0.98467111,105160.0,105150.0,0.29936497]
["bitfinex","BTCUSD",1749891215200,0.98467111,105160.0,105150.0,0.29270174]
["bitfinex","BTCUSD",1749891215401,0.98467111,105160.0,105150.0,0.29936497]
["bitfinex","BTCUSD",1749891215706,0.98467111,105160.0,105150.0,0.28159397]
["bitfinex","BTCUSD",1749891215888,0.98467111,105160.0,105150.0,0.29270174]
["bitfinex","BTCUSD",1749891216290,0.98467111,105160.0,105150.0,0.28159397]
["bitfinex","BTCUSD",1749891216509,0.98467111,105160.0,105150.0,0.29936497]
["bitfinex","BTCUSD",1749891216722,1.17485749,105160.0,105150.0,0.28985538]
["bitfinex","BTCUSD",1749891216935,1.1843668,105160.0,105150.0,0.28985538]
["bitfinex","BTCUSD",1749891217151,1.1843668,105160.0,105150.0,0.28319214]
["bitfinex","BTCUSD",1749891217356,1.1843668,105160.0,105150.0,0.28985538]
["bitfinex","BTCUSD",1749891217563,1.1843668,105160.0,105150.0,0.28319215]
["bitfinex","BTCUSD",1749891217769,1.1843668,105160.0,105150.0,0.27208438]
["bitfinex","BTCUSD",1749891217974,1.1843668,105160.0,105150.0,0.28985538]
["bitfinex","BTCUSD",1749891218186,1.1843668,105160.0,105150.0,0.27208438]
["bitfinex","BTCUSD",1749891218407,1.1843668,105160.0,105150.0,0.28319215]
["bitfinex","BTCUSD",1749891218614,1.2071923,105160.0,105150.0,0.26542115]
["bitfinex","BTCUSD",1749891218816,1.2071923,105160.0,105150.0,0.28985538]
["bitfinex","BTCUSD",1749891222279,1.2071923,105160.0,105150.0,0.27208473]
["bitfinex","BTCUSD",1749891222489,1.2071923,105160.0,105150.0,0.28985667]
["bitfinex","BTCUSD",1749891222940,1.2071923,105160.0,105150.0,0.27208473]
["bitfinex","BTCUSD",1749891223172,1.2071923,105160.0,105150.0,0.27368341]
["bitfinex","BTCUSD",1749891223389,1.2071923,105160.0,105150.0,0.28319318]
["bitfinex","BTCUSD",1749891223611,1.2071923,105160.0,105150.0,0.26542124]
["bitfinex","BTCUSD",1749891223864,1.00749661,105160.0,105150.0,0.29936576]
["bitfinex","BTCUSD",1749891224071,1.01700583,105160.0,105150.0,0.28159361]
["bitfinex","BTCUSD",1749891224288,1.01700583,105160.0,105150.0,0.29936451]
["bitfinex","BTCUSD",1749891224508,1.02651514,105160.0,105150.0,0.29270108]
["bitfinex","BTCUSD",1749891224728,1.00368964,105160.0,105150.0,0.29936417]
["bitfinex","BTCUSD",1749891224952,1.00368964,105160.0,105150.0,0.28319141]
["bitfinex","BTCUSD",1749891225162,1.00368964,105160.0,105150.0,0.2898545]
["bitfinex","BTCUSD",1749891225381,1.00368964,105160.0,105150.0,0.28319139]
["bitfinex","BTCUSD",1749891225601,1.00368964,105160.0,105150.0,0.2654207]
["bitfinex","BTCUSD",1749891225790,1.00368964,105160.0,105150.0,0.27208381]
["bitfinex","BTCUSD",1749891226053,0.99418033,105160.0,105150.0,0.29936409]
["bitfinex","BTCUSD",1749891226295,1.00368964,105160.0,105150.0,0.2898545]
["bitfinex","BTCUSD",1749891226494,0.99418033,105160.0,105150.0,0.29936409]
["bitfinex","BTCUSD",1749891226712,0.98467111,105160.0,105150.0,0.29270098]
["bitfinex","BTCUSD",1749891226971,0.98467111,105160.0,105150.0,0.29936409]
["bitfinex","BTCUSD",1749891227184,0.98467111,105160.0,105150.0,0.2815934]
["bitfinex","BTCUSD",1749891227390,0.99418033,105160.0,105150.0,0.29936409]
["bitfinex","BTCUSD",1749891227602,0.99418033,105160.0,105150.0,0.29270098]
["bitfinex","BTCUSD",1749891227816,0.98467111,105160.0,105150.0,0.29270098]
["bitfinex","BTCUSD",1749891228033,0.97516198,105160.0,105150.0,0.29936409]
["bitfinex","BTCUSD",1749891228244,0.98467111,105160.0,105150.0,0.29936409]
["bitfinex","BTCUSD",1749891228462,0.98467111,105160.0,105150.0,0.2993648]
["bitfinex","BTCUSD",1749891228671,0.98467102,105160.0,105150.0,0.29936477]
["bitfinex","BTCUSD",1749891228889,0.98467102,105160.0,105150.0,0.29936474]
["bitfinex","BTCUSD",1749891229064,0.99418015,105160.0,105150.0,0.29936427]
["bitfinex","BTCUSD",1749891229295,0.99418015,105160.0,105150.0,0.28159332]
["bitfinex","BTCUSD",1749891229518,0.99418015,105160.0,105150.0,0.29936379]
["bitfinex","BTCUSD",1749891230018,0.99418015,105160.0,105150.0,0.29270076]
["bitfinex","BTCUSD",1749891230430,0.99418015,105160.0,105150.0,0.29936379]
["bitfinex","BTCUSD",1749891230688,0.99418015,105160.0,105150.0,0.29936383]
["bitfinex","BTCUSD",1749891230914,0.99418015,105160.0,105150.0,0.299364]
["bitfinex","BTCUSD",1749891231552,0.99418015,105160.0,105150.0,0.29936918]
["bitfinex","BTCUSD",1749891231978,0.43004667,105160.0,105150.0,0.29936918]
["bitfinex","BTCUSD",1749891232193,0.98467102,105160.0,105150.0,0.29936918]
["bitfinex","BTCUSD",1749891232403,0.98467102,105160.0,105150.0,0.29936932]
["bitfinex","BTCUSD",1749891232606,0.98467102,105160.0,105150.0,0.29936944]
["bitfinex","BTCUSD",1749891233145,0.98467102,105160.0,105150.0,0.29270487]
["bitfinex","BTCUSD",1749891233360,0.98467102,105160.0,105150.0,0.28159486]
["bitfinex","BTCUSD",1749891233573,0.64551102,105160.0,105150.0,0.29270487]
["bitfinex","BTCUSD",1749891234002,0.64551102,105160.0,105150.0,0.28159486]
["bitfinex","BTCUSD",1749891234224,0.64551102,105160.0,105150.0,0.29936944]
["bitfinex","BTCUSD",1749891234439,0.64551102,105160.0,105150.0,0.28159486]
["bitfinex","BTCUSD",1749891234725,0.64551102,105160.0,105150.0,0.29936944]
["bitfinex","BTCUSD",1749891234958,0.64551102,105160.0,105150.0,0.28159486]
["bitfinex","BTCUSD",1749891235182,0.023,105160.0,105150.0,0.38885409]
["bitfinex","BTCUSD",1749891235403,0.023,105160.0,105150.0,1.03972678]
["bitfinex","BTCUSD",1749891235627,0.023,105160.0,105150.0,1.04638678]
["bitfinex","BTCUSD",1749891235881,0.023,105160.0,105150.0,1.04638419]
["bitfinex","BTCUSD",1749891236346,0.021,105160.0,105150.0,1.04638439]
["bitfinex","BTCUSD",1749891236575,0.021,105160.0,105150.0,1.02860747]
["bitfinex","BTCUSD",1749891236796,0.021,105160.0,105150.0,1.03860747]
["bitfinex","BTCUSD",1749891236797,0.02,105160.0,105150.0,1.03860747]
["bitfinex","BTCUSD",1749891237025,0.02,105160.0,105150.0,1.0723844]
["bitfinex","BTCUSD",1749891237248,0.02,105160.0,105150.0,1.05460747]
["bitfinex","BTCUSD",1749891237463,0.02,105160.0,105150.0,1.06572255]
["bitfinex","BTCUSD",1749891237687,0.02,105160.0,105150.0,1.07238441]
["bitfinex","BTCUSD",1749891238644,0.02,105160.0,105150.0,1.05460747]
["bitfinex","BTCUSD",1749891238876,0.02,105160.0,105150.0,1.06572256]
["bitfinex","BTCUSD",1749891239098,0.02,105160.0,105150.0,1.05461182]
["bitfinex","BTCUSD",1749891239323,0.02,105160.0,105150.0,1.07238876]
["bitfinex","BTCUSD",1749891239953,0.02,105160.0,105150.0,1.04794562]
["bitfinex","BTCUSD",1749891240517,0.02,105160.0,105150.0,1.06572256]
["bitfinex","BTCUSD",1749891240984,0.02,105160.0,105150.0,1.05461182]
["bitfinex","BTCUSD",1749891241642,0.02,105160.0,105150.0,1.06572256]
["bitfinex","BTCUSD",1749891242103,0.02,105160.0,105150.0,1.04794562]
["bitfinex","BTCUSD",1749891242820,0.02,105160.0,105150.0,1.05461182]
["bitfinex","BTCUSD",1749891243039,0.02,105160.0,105150.0,1.06572256]
["bitfinex","BTCUSD",1749891243470,0.02,105160.0,105150.0,1.05461219]
["bitfinex","BTCUSD",1749891243685,0.02,105160.0,105150.0,1.06572354]
["bitfinex","BTCUSD",1749891243911,0.02,105160.0,105150.0,1.07239009]
["bitfinex","BTCUSD",1749891244129,0.02,105160.0,105150.0,1.05461213]
["bitfinex","BTCUSD",1749891244353,0.02,105160.0,105150.0,1.07238984]
["bitfinex","BTCUSD",1749891244804,0.02,105160.0,105150.0,1.04794562]
["bitfinex","BTCUSD",1749891245064,0.02,105160.0,105150.0,1.0723898]
["bitfinex","BTCUSD",1749891245278,0.02,105160.0,105150.0,1.07238982]
["bitfinex","BTCUSD",1749891245713,0.02,105160.0,105150.0,1.06572333]
["bitfinex","BTCUSD",1749891245932,0.02,105160.0,105150.0,1.05461211]
["bitfinex","BTCUSD",1749891246168,0.02,105160.0,105150.0,1.07233423]
["bitfinex","BTCUSD",1749891246394,0.02,105160.0,105150.0,1.07231339]
["bitfinex","BTCUSD",1749891246644,0.82281677,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1749891246849,0.59394435,105170.0,105160.0,0.46738957]
["bitfinex","BTCUSD",1749891247095,0.61295973,105170.0,105160.0,0.46738957]
["bitfinex","BTCUSD",1749891247313,0.61295964,105170.0,105160.0,0.46738957]
["bitfinex","BTCUSD",1749891247969,0.61295964,105170.0,105160.0,0.4607439]
["bitfinex","BTCUSD",1749891248196,0.61295964,105170.0,105160.0,0.4677439]
["bitfinex","BTCUSD",1749891248197,0.03932,105170.0,105160.0,0.4677439]
["bitfinex","BTCUSD",1749891248428,0.59394435,105170.0,105160.0,0.47438954]
["bitfinex","BTCUSD",1749891248901,0.59394435,105170.0,105160.0,0.45666744]
["bitfinex","BTCUSD",1749891249116,0.59394435,105170.0,105160.0,0.46066744]
["bitfinex","BTCUSD",1749891249353,0.59394435,105170.0,105160.0,0.47838954]
["bitfinex","BTCUSD",1749891249576,0.59394435,105170.0,105160.0,0.46066744]
["bitfinex","BTCUSD",1749891249794,0.60345204,105170.0,105160.0,0.44356097]
["bitfinex","BTCUSD",1749891250093,0.60345204,105170.0,105160.0,0.41919323]
["bitfinex","BTCUSD",1749891250302,0.60345204,105170.0,105160.0,0.44356097]
["bitfinex","BTCUSD",1749891250979,0.60345204,105170.0,105160.0,0.41919323]
["bitfinex","BTCUSD",1749891251223,0.60345204,105170.0,105160.0,0.44356097]
["bitfinex","BTCUSD",1749891251454,0.61295982,105170.0,105160.0,0.45020661]
["bitfinex","BTCUSD",1749891251675,0.61295982,105170.0,105160.0,0.42583887]
["bitfinex","BTCUSD",1749891251932,0.61295982,105170.0,105160.0,0.44356097]
["bitfinex","BTCUSD",1749891252349,0.61295982,105170.0,105160.0,0.45020661]
["bitfinex","BTCUSD",1749891252826,0.61295982,105170.0,105160.0,0.43248451]
["bitfinex","BTCUSD",1749891253051,0.61295982,105170.0,105160.0,0.44356097]
["bitfinex","BTCUSD",1749891253272,0.60345204,105170.0,105160.0,0.42583887]
["bitfinex","BTCUSD",1749891253486,0.60345204,105170.0,105160.0,0.44357106]
["bitfinex","BTCUSD",1749891253764,0.60345204,105170.0,105160.0,0.45022049]
["bitfinex","BTCUSD",1749891254431,0.59394435,105170.0,105160.0,0.44357106]
["bitfinex","BTCUSD",1749891254640,0.59394435,105170.0,105160.0,0.54636971]
["bitfinex","BTCUSD",1749891255511,0.59394435,105170.0,105160.0,0.45022049]
["bitfinex","BTCUSD",1749891256281,0.93394435,105170.0,105160.0,0.45022049]
["bitfinex","BTCUSD",1749891256862,0.93394435,105170.0,105160.0,0.45022048]
["bitfinex","BTCUSD",1749891257077,0.93394435,105170.0,105160.0,0.45022073]
["bitfinex","BTCUSD",1749891257290,0.93394435,105170.0,105160.0,0.45022062]
["bitfinex","BTCUSD",1749891257690,0.93394435,105170.0,105160.0,0.45022059]
["bitfinex","BTCUSD",1749891258347,0.93394435,105170.0,105160.0,0.4324884]
["bitfinex","BTCUSD",1749891258553,0.93394435,105170.0,105160.0,0.45023803]
["bitfinex","BTCUSD",1749891258760,0.93394435,105170.0,105160.0,0.4436168]
["bitfinex","BTCUSD",1749891258967,0.94345204,105170.0,105160.0,0.45028342]
["bitfinex","BTCUSD",1749891259175,0.94345204,105170.0,105160.0,0.4502835]
["bitfinex","BTCUSD",1749891259382,0.94345204,105170.0,105160.0,0.45028353]
["bitfinex","BTCUSD",1749891259590,0.94345204,105170.0,105160.0,0.43250548]
["bitfinex","BTCUSD",1749891259799,0.94345204,105170.0,105160.0,0.45028349]
["bitfinex","BTCUSD",1749891260002,0.93394435,105170.0,105160.0,0.4502834]
["bitfinex","BTCUSD",1749891260212,0.93394435,105170.0,105160.0,0.43250545]
["bitfinex","BTCUSD",1749891260431,0.93394435,105170.0,105160.0,0.45028333]
["bitfinex","BTCUSD",1749891260851,0.93394435,105170.0,105160.0,0.45028325]
["bitfinex","BTCUSD",1749891261057,0.93394435,105170.0,105160.0,0.43250537]
["bitfinex","BTCUSD",1749891261266,0.93394435,105170.0,105160.0,0.45028335]
["bitfinex","BTCUSD",1749891261479,0.93394435,105170.0,105160.0,0.45028333]
["bitfinex","BTCUSD",1749891261691,0.93394435,105170.0,105160.0,0.45028332]
["bitfinex","BTCUSD",1749891261900,0.93394435,105170.0,105160.0,0.45028333]
["bitfinex","BTCUSD",1749891262126,0.93394435,105170.0,105160.0,0.44361678]
["bitfinex","BTCUSD",1749891262347,0.93394435,105170.0,105160.0,0.42583887]
["bitfinex","BTCUSD",1749891262578,0.93394435,105170.0,105160.0,0.45028334]
["bitfinex","BTCUSD",1749891263010,0.93394435,105170.0,105160.0,0.45028322]
["bitfinex","BTCUSD",1749891263221,0.93394435,105170.0,105160.0,0.45028306]
["bitfinex","BTCUSD",1749891263441,0.93394435,105170.0,105160.0,0.45028273]
["bitfinex","BTCUSD",1749891263927,0.93394435,105170.0,105160.0,0.42583887]
["bitfinex","BTCUSD",1749891264172,0.93394435,105170.0,105160.0,0.4436163]
["bitfinex","BTCUSD",1749891264419,0.93394435,105170.0,105160.0,0.42583887]
["bitfinex","BTCUSD",1749891264663,0.93394435,105170.0,105160.0,0.45028269]
["bitfinex","BTCUSD",1749891264900,0.93394435,105170.0,105160.0,0.45028271]
["bitfinex","BTCUSD",1749891265126,0.93394435,105170.0,105160.0,0.4436163]
["bitfinex","BTCUSD",1749891265369,0.93394435,105170.0,105160.0,0.45028272]
["bitfinex","BTCUSD",1749891265611,0.93394435,105170.0,105160.0,0.45028265]
["bitfinex","BTCUSD",1749891265857,0.93394435,105170.0,105160.0,0.44361627]
["bitfinex","BTCUSD",1749891266100,0.93394435,105170.0,105160.0,0.43250525]
["bitfinex","BTCUSD",1749891266570,0.93394435,105170.0,105160.0,0.4502823]
["bitfinex","BTCUSD",1749891266807,0.93394435,105170.0,105160.0,0.44361594]
["bitfinex","BTCUSD",1749891267052,0.93394435,105170.0,105160.0,0.45028231]
["bitfinex","BTCUSD",1749891267303,0.93394435,105170.0,105160.0,0.44361585]
["bitfinex","BTCUSD",1749891267549,0.93394435,105170.0,105160.0,0.43250524]
["bitfinex","BTCUSD",1749891267793,0.93394435,105170.0,105160.0,0.44361588]
["bitfinex","BTCUSD",1749891268017,0.93394435,105170.0,105160.0,0.44361583]
["bitfinex","BTCUSD",1749891268267,0.93394435,105170.0,105160.0,0.45028197]
["bitfinex","BTCUSD",1749891268504,0.93394435,105170.0,105160.0,0.45027891]
["bitfinex","BTCUSD",1749891268747,0.93394435,105170.0,105160.0,0.42583887]
["bitfinex","BTCUSD",1749891269012,0.93394435,105170.0,105160.0,0.4436134]
["bitfinex","BTCUSD",1749891269494,0.93394435,105170.0,105160.0,0.45027846]
["bitfinex","BTCUSD",1749891269734,0.93394435,105170.0,105160.0,0.4502782]
["bitfinex","BTCUSD",1749891269988,0.37932,105170.0,105160.0,0.54642751]
["bitfinex","BTCUSD",1749891270232,0.93394435,105170.0,105160.0,0.45027829]
["bitfinex","BTCUSD",1749891270484,0.93394435,105170.0,105160.0,0.45027821]
["bitfinex","BTCUSD",1749891270734,0.93394435,105170.0,105160.0,0.42583887]
["bitfinex","BTCUSD",1749891270985,0.02847954,105190.0,105170.0,0.19967607]
["bitfinex","BTCUSD",1749891271224,0.21448258,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1749891271472,0.21448258,105200.0,105190.0,0.24307755]
["bitfinex","BTCUSD",1749891271473,0.59380258,105200.0,105190.0,0.24307755]
["bitfinex","BTCUSD",1749891271710,0.60330819,105200.0,105190.0,0.23641559]
["bitfinex","BTCUSD",1749891271959,0.59380258,105200.0,105190.0,0.24307733]
["bitfinex","BTCUSD",1749891272205,0.60330891,105200.0,105190.0,0.24307742]
["bitfinex","BTCUSD",1749891272467,0.64077607,105200.0,105190.0,0.24307742]
["bitfinex","BTCUSD",1749891272716,0.65028159,105200.0,105190.0,0.32441201]
["bitfinex","BTCUSD",1749891272965,1.13441607,105200.0,105190.0,0.32441075]
["bitfinex","BTCUSD",1749891273211,0.94844933,105200.0,105190.0,0.32441075]
["bitfinex","BTCUSD",1749891273455,0.61295458,105200.0,105190.0,0.31774934]
["bitfinex","BTCUSD",1749891273692,0.95295458,105200.0,105190.0,0.32440637]
["bitfinex","BTCUSD",1749891273893,0.95795449,105200.0,105190.0,0.30664587]
["bitfinex","BTCUSD",1749891274108,0.95295449,105200.0,105190.0,0.27181719]
["bitfinex","BTCUSD",1749891274321,0.95295449,105200.0,105190.0,0.28957785]
["bitfinex","BTCUSD",1749891274322,0.95044933,105200.0,105190.0,0.28957785]
["bitfinex","BTCUSD",1749891274536,0.95995449,105200.0,105190.0,0.28957815]
["bitfinex","BTCUSD",1749891274753,0.95695449,105200.0,105190.0,0.28957805]
["bitfinex","BTCUSD",1749891274981,0.95795449,105200.0,105190.0,0.28291774]
["bitfinex","BTCUSD",1749891275193,0.95795449,105200.0,105190.0,0.28957864]
["bitfinex","BTCUSD",1749891275402,0.95795449,105200.0,105190.0,0.28957867]
["bitfinex","BTCUSD",1749891275624,0.95795449,105200.0,105190.0,0.33610502]
["bitfinex","BTCUSD",1749891275837,0.38432,105200.0,105190.0,0.35386707]
["bitfinex","BTCUSD",1749891276050,0.93494435,105200.0,105190.0,0.33610528]
["bitfinex","BTCUSD",1749891276265,0.93494435,105200.0,105190.0,0.35386719]
["bitfinex","BTCUSD",1749891276476,0.93694435,105200.0,105190.0,0.33610528]
["bitfinex","BTCUSD",1749891276690,0.93694435,105200.0,105190.0,0.32944457]
["bitfinex","BTCUSD",1749891276918,0.93694435,105200.0,105190.0,0.35386658]
["bitfinex","BTCUSD",1749891277130,0.93694435,105200.0,105190.0,0.27181681]
["bitfinex","BTCUSD",1749891277348,0.93694435,105200.0,105190.0,0.27181667]
["bitfinex","BTCUSD",1749891277349,0.94644924,105200.0,105190.0,0.27181667]
["bitfinex","BTCUSD",1749891277572,0.9539544,105200.0,105190.0,0.28957575]
["bitfinex","BTCUSD",1749891277789,0.9539544,105200.0,105190.0,0.29357565]
["bitfinex","BTCUSD",1749891277790,0.94344924,105200.0,105190.0,0.29357565]
["bitfinex","BTCUSD",1749891277998,0.94344924,105200.0,105190.0,0.30057567]
["bitfinex","BTCUSD",1749891278209,0.94344924,105200.0,105190.0,0.30057568]
["bitfinex","BTCUSD",1749891278422,0.95295422,105200.0,105190.0,0.28281665]
["bitfinex","BTCUSD",1749891278630,0.95295422,105200.0,105190.0,0.28281659]
["bitfinex","BTCUSD",1749891278850,0.95295422,105200.0,105190.0,0.29391589]
["bitfinex","BTCUSD",1749891279059,0.95295422,105200.0,105190.0,0.30057541]
["bitfinex","BTCUSD",1749891279264,0.95295422,105200.0,105190.0,0.29391585]
["bitfinex","BTCUSD",1749891279499,0.95295422,105200.0,105190.0,0.27615701]
["bitfinex","BTCUSD",1749891279710,0.96245929,105200.0,105190.0,0.28281656]
["bitfinex","BTCUSD",1749891280139,0.96245929,105200.0,105190.0,0.27615701]
["bitfinex","BTCUSD",1749891280419,0.96245929,105200.0,105190.0,0.28281657]
["bitfinex","BTCUSD",1749891280632,0.96245929,105200.0,105190.0,0.28281664]
["bitfinex","BTCUSD",1749891280845,0.96245929,105200.0,105190.0,0.27615701]
["bitfinex","BTCUSD",1749891281055,0.96245929,105200.0,105190.0,0.28278594]
["bitfinex","BTCUSD",1749891282537,0.97196445,105200.0,105190.0,0.28278594]
["bitfinex","BTCUSD",1749891282728,0.98146979,105200.0,105190.0,0.43638594]
["bitfinex","BTCUSD",1749891283281,0.98146979,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891284220,0.98146988,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891287017,0.98147051,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891291819,0.41734064,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891292070,0.98147051,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891293319,0.98147051,105200.0,105190.0,0.43638576]
["bitfinex","BTCUSD",1749891293785,0.98147051,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891294009,0.98147051,105200.0,105190.0,0.43638576]
["bitfinex","BTCUSD",1749891294226,0.98147051,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891294442,0.98147051,105200.0,105190.0,0.43638576]
["bitfinex","BTCUSD",1749891295531,0.98147051,105200.0,105190.0,0.43638577]
["bitfinex","BTCUSD",1749891296250,0.98147051,105200.0,105190.0,0.43638578]
["bitfinex","BTCUSD",1749891296673,0.98147114,105200.0,105190.0,0.43638578]
["bitfinex","BTCUSD",1749891297093,0.98147114,105200.0,105190.0,0.43641662]
["bitfinex","BTCUSD",1749891297321,0.98147114,105200.0,105190.0,0.43641665]
["bitfinex","BTCUSD",1749891297960,0.98147114,105200.0,105190.0,0.43641661]
["bitfinex","BTCUSD",1749891298177,0.98147114,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891298404,0.98147114,105200.0,105190.0,0.43641615]
["bitfinex","BTCUSD",1749891298642,0.98147114,105200.0,105190.0,0.43641607]
["bitfinex","BTCUSD",1749891298862,0.98147114,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891299534,0.98147114,105200.0,105190.0,0.43641581]
["bitfinex","BTCUSD",1749891299761,0.98147114,105200.0,105190.0,0.43641546]
["bitfinex","BTCUSD",1749891300418,0.98147114,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891300638,0.98147114,105200.0,105190.0,0.43641546]
["bitfinex","BTCUSD",1749891301088,0.98147114,105200.0,105190.0,0.43641545]
["bitfinex","BTCUSD",1749891301309,0.98147114,105200.0,105190.0,0.43641546]
["bitfinex","BTCUSD",1749891301969,0.98147114,105200.0,105190.0,0.43641506]
["bitfinex","BTCUSD",1749891302687,0.98147114,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891302929,0.98147114,105200.0,105190.0,0.43641506]
["bitfinex","BTCUSD",1749891303839,0.98147114,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891304269,0.98147114,105200.0,105190.0,0.43641506]
["bitfinex","BTCUSD",1749891304725,0.98147114,105200.0,105190.0,0.43641511]
["bitfinex","BTCUSD",1749891304956,0.98147114,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891305177,0.98147114,105200.0,105190.0,0.43641514]
["bitfinex","BTCUSD",1749891305386,0.98147114,105200.0,105190.0,0.44751203]
["bitfinex","BTCUSD",1749891305602,0.98147114,105200.0,105190.0,0.45417005]
["bitfinex","BTCUSD",1749891305811,0.98147114,105200.0,105190.0,0.4541699]
["bitfinex","BTCUSD",1749891306056,0.98147114,105200.0,105190.0,0.43641503]
["bitfinex","BTCUSD",1749891306279,0.98147114,105200.0,105190.0,0.45416979]
["bitfinex","BTCUSD",1749891306773,0.98147114,105200.0,105190.0,0.44751176]
["bitfinex","BTCUSD",1749891306978,0.98147114,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891307192,0.98147114,105200.0,105190.0,0.44751176]
["bitfinex","BTCUSD",1749891307400,0.98147114,105200.0,105190.0,0.43641504]
["bitfinex","BTCUSD",1749891307604,0.98147114,105200.0,105190.0,0.45416979]
["bitfinex","BTCUSD",1749891308022,0.98147114,105200.0,105190.0,0.4541698]
["bitfinex","BTCUSD",1749891308234,0.98147114,105200.0,105190.0,0.42975701]
["bitfinex","BTCUSD",1749891308446,0.98147114,105200.0,105190.0,0.4541698]
["bitfinex","BTCUSD",1749891308660,0.98147114,105200.0,105190.0,0.43641504]
["bitfinex","BTCUSD",1749891309433,0.34950507,105200.0,105190.0,0.43641504]
["bitfinex","BTCUSD",1749891309683,1.16203977,105200.0,105190.0,0.43515936]
["bitfinex","BTCUSD",1749891309921,1.1525347,105200.0,105190.0,0.43800769]
["bitfinex","BTCUSD",1749891310176,1.17535488,105200.0,105190.0,0.24479096]
["bitfinex","BTCUSD",1749891310415,1.17535488,105200.0,105190.0,0.28156075]
["bitfinex","BTCUSD",1749891310652,1.1525347,105200.0,105190.0,0.28156078]
["bitfinex","BTCUSD",1749891310877,1.1132547,105200.0,105190.0,0.27490193]
["bitfinex","BTCUSD",1749891311225,1.1132547,105200.0,105190.0,0.2815608]
["bitfinex","BTCUSD",1749891311226,1.1525347,105200.0,105190.0,0.2815608]
["bitfinex","BTCUSD",1749891311764,1.1525347,105200.0,105190.0,0.25714507]
["bitfinex","BTCUSD",1749891312001,1.1525347,105200.0,105190.0,0.27490199]
["bitfinex","BTCUSD",1749891312244,1.1525347,105200.0,105190.0,0.28156083]
["bitfinex","BTCUSD",1749891312495,1.1525347,105200.0,105190.0,0.26380391]
["bitfinex","BTCUSD",1749891312710,1.1525347,105200.0,105190.0,0.28156083]
["bitfinex","BTCUSD",1749891313387,1.1525347,105200.0,105190.0,0.28156086]
["bitfinex","BTCUSD",1749891313599,1.1525347,105200.0,105190.0,0.27490201]
["bitfinex","BTCUSD",1749891313811,1.1525347,105200.0,105190.0,0.28156054]
["bitfinex","BTCUSD",1749891314025,1.1525347,105200.0,105190.0,0.28156025]
["bitfinex","BTCUSD",1749891314238,1.1525347,105200.0,105190.0,0.28154516]
["bitfinex","BTCUSD",1749891314449,1.14302954,105200.0,105190.0,0.27203295]
["bitfinex","BTCUSD",1749891314659,1.14302954,105200.0,105190.0,0.27203218]
["bitfinex","BTCUSD",1749891314878,1.14302954,105200.0,105190.0,0.27203212]
["bitfinex","BTCUSD",1749891315171,1.14302954,105200.0,105190.0,0.25429137]
["bitfinex","BTCUSD",1749891315406,1.14302954,105200.0,105190.0,0.27203199]
["bitfinex","BTCUSD",1749891315650,1.14302954,105200.0,105190.0,0.272032]
["bitfinex","BTCUSD",1749891315889,1.14302954,105200.0,105190.0,0.27203199]
["bitfinex","BTCUSD",1749891316096,1.13352411,105200.0,105190.0,0.272032]
["bitfinex","BTCUSD",1749891316316,1.13352411,105200.0,105190.0,0.24763865]
["bitfinex","BTCUSD",1749891316584,1.39312763,105200.0,105190.0,0.01765349]
["bitfinex","BTCUSD",1749891316807,1.43473979,105200.0,105190.0,0.02874267]
["bitfinex","BTCUSD",1749891317029,1.43473979,105200.0,105190.0,0.03539786]
["bitfinex","BTCUSD",1749891317248,1.43473979,105200.0,105190.0,0.03539849]
["bitfinex","BTCUSD",1749891317474,1.43473979,105200.0,105190.0,0.03539851]
["bitfinex","BTCUSD",1749891317720,1.43473979,105200.0,105190.0,0.03139851]
["bitfinex","BTCUSD",1749891317941,1.43473979,105200.0,105190.0,0.01774437]
["bitfinex","BTCUSD",1749891318162,1.34159057,105200.0,105190.0,0.02439886]
["bitfinex","BTCUSD",1749891318394,1.34159057,105200.0,105190.0,0.02440038]
["bitfinex","BTCUSD",1749891318616,0.19963856,105190.0,105180.0,0.00950751]
["bitfinex","BTCUSD",1749891318836,0.90782291,105190.0,105180.0,0.00955515]
["bitfinex","BTCUSD",1749891319108,0.94710291,105190.0,105180.0,0.00955515]
["bitfinex","BTCUSD",1749891319605,0.94710291,105190.0,105180.0,0.02730107]
["bitfinex","BTCUSD",1749891319846,0.94710291,105190.0,105180.0,0.00955515]
["bitfinex","BTCUSD",1749891320063,0.94710291,105190.0,105180.0,0.03130107]
["bitfinex","BTCUSD",1749891320280,0.94710291,105190.0,105180.0,0.05810107]
["bitfinex","BTCUSD",1749891320495,0.94710291,105190.0,105180.0,0.07790107]
["bitfinex","BTCUSD",1749891320717,0.95660924,105190.0,105180.0,0.06839356]
["bitfinex","BTCUSD",1749891320934,0.94710291,105190.0,105180.0,0.06839356]
["bitfinex","BTCUSD",1749891321147,0.94710291,105190.0,105180.0,0.04859356]
["bitfinex","BTCUSD",1749891321622,0.94710291,105190.0,105180.0,0.03084764]
["bitfinex","BTCUSD",1749891321841,0.94710291,105190.0,105180.0,0.05810109]
["bitfinex","BTCUSD",1749891322325,0.94710291,105190.0,105180.0,0.07790108]
["bitfinex","BTCUSD",1749891322532,0.94710291,105190.0,105180.0,0.06015515]
["bitfinex","BTCUSD",1749891322747,0.94710291,105190.0,105180.0,0.07790109]
["bitfinex","BTCUSD",1749891322994,0.79354291,105190.0,105180.0,0.06839358]
["bitfinex","BTCUSD",1749891323208,0.79354291,105190.0,105180.0,0.06840811]
["bitfinex","BTCUSD",1749891323421,0.79354291,105190.0,105180.0,0.05064764]
["bitfinex","BTCUSD",1749891323655,0.79354291,105190.0,105180.0,0.06840816]
["bitfinex","BTCUSD",1749891324305,0.79354291,105190.0,105180.0,0.06837869]
["bitfinex","BTCUSD",1749891324953,0.79354291,105190.0,105180.0,0.05064764]
["bitfinex","BTCUSD",1749891325174,0.79354291,105190.0,105180.0,0.0683787]
["bitfinex","BTCUSD",1749891325882,0.79354291,105190.0,105180.0,0.06837869]
["bitfinex","BTCUSD",1749891326090,0.79354291,105190.0,105180.0,0.05064764]
["bitfinex","BTCUSD",1749891326528,0.79354291,105190.0,105180.0,0.06837869]
["bitfinex","BTCUSD",1749891327236,0.79354291,105190.0,105180.0,0.05064764]
["bitfinex","BTCUSD",1749891327451,0.79354291,105190.0,105180.0,0.0683787]
["bitfinex","BTCUSD",1749891327672,0.79354291,105190.0,105180.0,0.05064764]
["bitfinex","BTCUSD",1749891327894,0.79354291,105190.0,105180.0,0.06837869]
["bitfinex","BTCUSD",1749891328171,0.79354291,105190.0,105180.0,0.0778862]
["bitfinex","BTCUSD",1749891330343,0.79354291,105190.0,105180.0,0.26803641]
["bitfinex","BTCUSD",1749891330583,0.23891856,105190.0,105180.0,0.07788622]
["bitfinex","BTCUSD",1749891330812,0.79354291,105190.0,105180.0,0.07788622]
["bitfinex","BTCUSD",1749891331257,0.79354291,105190.0,105180.0,0.06837871]
["bitfinex","BTCUSD",1749891331682,0.79354291,105190.0,105180.0,0.05064764]
["bitfinex","BTCUSD",1749891331945,0.79354291,105190.0,105180.0,0.06837871]
["bitfinex","BTCUSD",1749891332179,0.79354291,105190.0,105180.0,0.05064764]
["bitfinex","BTCUSD",1749891332627,0.79354291,105190.0,105180.0,0.06837871]
["bitfinex","BTCUSD",1749891332850,0.79354291,105190.0,105180.0,0.07788622]
["bitfinex","BTCUSD",1749891333199,0.79354291,105190.0,105180.0,0.06015515]
["bitfinex","BTCUSD",1749891333417,0.79354291,105190.0,105180.0,0.07788622]
["bitfinex","BTCUSD",1749891333642,0.79354291,105190.0,105180.0,0.06015515]
["bitfinex","BTCUSD",1749891333861,0.79354291,105190.0,105180.0,0.07788622]
["bitfinex","BTCUSD",1749891334077,0.79354291,105190.0,105180.0,0.06015515]
["bitfinex","BTCUSD",1749891334316,0.79354291,105190.0,105180.0,0.27754385]
["bitfinex","BTCUSD",1749891334596,0.79354291,105190.0,105180.0,0.25981278]
["bitfinex","BTCUSD",1749891334803,0.79354291,105190.0,105180.0,0.28705099]
["bitfinex","BTCUSD",1749891335032,0.79354291,105190.0,105180.0,0.25981278]
["bitfinex","BTCUSD",1749891335245,0.80304906,105190.0,105180.0,0.28705003]
["bitfinex","BTCUSD",1749891335454,0.61291692,105190.0,105180.0,0.30606395]
["bitfinex","BTCUSD",1749891335667,0.63193003,105190.0,105180.0,0.30606365]
["bitfinex","BTCUSD",1749891335886,0.63193003,105190.0,105180.0,0.29655678]
["bitfinex","BTCUSD",1749891336111,0.63193003,105190.0,105180.0,0.30606374]
["bitfinex","BTCUSD",1749891336568,0.63193003,105190.0,105180.0,0.28833393]
["bitfinex","BTCUSD",1749891336795,0.63193003,105190.0,105180.0,0.30606374]
["bitfinex","BTCUSD",1749891337231,0.63193003,105190.0,105180.0,0.28833393]
["bitfinex","BTCUSD",1749891337667,0.63193003,105190.0,105180.0,0.30606374]
["bitfinex","BTCUSD",1749891337883,0.82206217,105190.0,105180.0,0.29655678]
["bitfinex","BTCUSD",1749891338539,0.81255602,105190.0,105180.0,0.28704975]
["bitfinex","BTCUSD",1749891338759,0.81255602,105190.0,105180.0,0.26931992]
["bitfinex","BTCUSD",1749891339218,0.81255602,105190.0,105180.0,0.28705756]
["bitfinex","BTCUSD",1749891339886,0.81255602,105190.0,105180.0,0.28705758]
["bitfinex","BTCUSD",1749891340419,0.81255602,105190.0,105180.0,0.28705757]
["bitfinex","BTCUSD",1749891340609,0.81255602,105190.0,105180.0,0.28705735]
["bitfinex","BTCUSD",1749891341097,0.81255602,105190.0,105180.0,0.28705737]
["bitfinex","BTCUSD",1749891341322,0.81255602,105190.0,105180.0,0.28705738]
["bitfinex","BTCUSD",1749891341542,0.81255602,105190.0,105180.0,0.28705749]
["bitfinex","BTCUSD",1749891341985,0.81255602,105190.0,105180.0,0.26931992]
["bitfinex","BTCUSD",1749891342223,0.81255602,105190.0,105180.0,0.2870575]
["bitfinex","BTCUSD",1749891342670,0.81255602,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891342896,0.81255602,105190.0,105180.0,0.29656446]
["bitfinex","BTCUSD",1749891343147,0.81255602,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891343368,0.81255602,105190.0,105180.0,0.29656445]
["bitfinex","BTCUSD",1749891343593,0.81255602,105190.0,105180.0,0.29656447]
["bitfinex","BTCUSD",1749891343904,0.63376782,105190.0,105180.0,0.29656511]
["bitfinex","BTCUSD",1749891344114,0.63376782,105190.0,105180.0,0.2965795]
["bitfinex","BTCUSD",1749891344578,0.64327424,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891344798,0.64327424,105190.0,105180.0,0.35310321]
["bitfinex","BTCUSD",1749891345007,0.64327424,105190.0,105180.0,0.3531032]
["bitfinex","BTCUSD",1749891345858,0.64327424,105190.0,105180.0,0.33535057]
["bitfinex","BTCUSD",1749891346297,0.64327424,105190.0,105180.0,0.3531032]
["bitfinex","BTCUSD",1749891346501,0.64327424,105190.0,105180.0,0.35310257]
["bitfinex","BTCUSD",1749891346713,0.64327424,105190.0,105180.0,0.35310235]
["bitfinex","BTCUSD",1749891346940,0.64327424,105190.0,105180.0,0.33535057]
["bitfinex","BTCUSD",1749891347214,0.64327424,105190.0,105180.0,0.35310234]
["bitfinex","BTCUSD",1749891347459,0.64327424,105190.0,105180.0,0.35310235]
["bitfinex","BTCUSD",1749891347891,0.64327424,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891348111,0.64327424,105190.0,105180.0,0.29657866]
["bitfinex","BTCUSD",1749891348323,0.64327424,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891348541,0.64327424,105190.0,105180.0,0.29657893]
["bitfinex","BTCUSD",1749891348762,0.64327424,105190.0,105180.0,0.29657867]
["bitfinex","BTCUSD",1749891348977,0.64327424,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891349417,0.64327424,105190.0,105180.0,0.29657867]
["bitfinex","BTCUSD",1749891350094,0.64327424,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891350536,0.64327424,105190.0,105180.0,0.29657867]
["bitfinex","BTCUSD",1749891350754,0.64327424,105190.0,105180.0,0.29657868]
["bitfinex","BTCUSD",1749891350967,0.4531421,105190.0,105180.0,0.29657868]
["bitfinex","BTCUSD",1749891351631,0.4531421,105190.0,105180.0,0.29657869]
["bitfinex","BTCUSD",1749891352072,0.4531421,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891352306,0.4531421,105190.0,105180.0,0.29657868]
["bitfinex","BTCUSD",1749891352516,0.45314093,105190.0,105180.0,0.30608555]
["bitfinex","BTCUSD",1749891352724,0.46264744,105190.0,105180.0,0.30608555]
["bitfinex","BTCUSD",1749891353140,0.46264744,105190.0,105180.0,0.30608554]
["bitfinex","BTCUSD",1749891353605,0.47215404,105190.0,105180.0,0.30608554]
["bitfinex","BTCUSD",1749891354038,0.47215404,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891354251,0.47215404,105190.0,105180.0,0.30609303]
["bitfinex","BTCUSD",1749891354909,0.08681147,105190.0,105180.0,0.30609274]
["bitfinex","BTCUSD",1749891355134,0.64143582,105190.0,105180.0,0.30609274]
["bitfinex","BTCUSD",1749891355565,0.64143582,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891355780,0.64143582,105190.0,105180.0,0.30609274]
["bitfinex","BTCUSD",1749891355987,0.64143582,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891356412,0.64143582,105190.0,105180.0,0.30609274]
["bitfinex","BTCUSD",1749891356837,0.63192922,105190.0,105180.0,0.30609274]
["bitfinex","BTCUSD",1749891357047,0.63192922,105190.0,105180.0,0.30609279]
["bitfinex","BTCUSD",1749891358622,0.63192922,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891358836,0.63192922,105190.0,105180.0,0.30609278]
["bitfinex","BTCUSD",1749891359678,0.64143582,105190.0,105180.0,0.30609279]
["bitfinex","BTCUSD",1749891360497,0.64143582,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891360740,0.64143582,105190.0,105180.0,0.30609279]
["bitfinex","BTCUSD",1749891360938,0.64143582,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891361145,0.64143582,105190.0,105180.0,0.30609279]
["bitfinex","BTCUSD",1749891361771,0.64143582,105190.0,105180.0,0.30609291]
["bitfinex","BTCUSD",1749891361975,0.64143582,105190.0,105180.0,0.30609367]
["bitfinex","BTCUSD",1749891362157,0.64143582,105190.0,105180.0,0.30609356]
["bitfinex","BTCUSD",1749891362389,0.83156796,105190.0,105180.0,0.29658678]
["bitfinex","BTCUSD",1749891362602,0.83156796,105190.0,105180.0,0.29658673]
["bitfinex","BTCUSD",1749891363241,0.83156796,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891363450,0.83156796,105190.0,105180.0,0.2965866]
["bitfinex","BTCUSD",1749891363664,0.83156796,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891363875,0.83156796,105190.0,105180.0,0.29659016]
["bitfinex","BTCUSD",1749891364081,0.83156796,105190.0,105180.0,0.29659057]
["bitfinex","BTCUSD",1749891364288,0.83156796,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891364736,0.83156796,105190.0,105180.0,0.29659057]
["bitfinex","BTCUSD",1749891364909,0.83156796,105190.0,105180.0,0.29659059]
["bitfinex","BTCUSD",1749891365139,0.63192922,105190.0,105180.0,0.27882688]
["bitfinex","BTCUSD",1749891365357,0.63192922,105190.0,105180.0,0.3060964]
["bitfinex","BTCUSD",1749891365565,0.63192922,105190.0,105180.0,0.30609604]
["bitfinex","BTCUSD",1749891366210,0.63192922,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891366434,0.63192922,105190.0,105180.0,0.30609606]
["bitfinex","BTCUSD",1749891367039,0.63192922,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891367498,0.63192922,105190.0,105180.0,0.30609611]
["bitfinex","BTCUSD",1749891367904,0.63192922,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891368120,0.63192922,105190.0,105180.0,0.30609612]
["bitfinex","BTCUSD",1749891368557,0.63192922,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891368741,0.63192922,105190.0,105180.0,0.30609612]
["bitfinex","BTCUSD",1749891369012,0.63192922,105190.0,105180.0,0.30609642]
["bitfinex","BTCUSD",1749891369310,0.63192922,105190.0,105180.0,0.30609644]
["bitfinex","BTCUSD",1749891369538,0.63192922,105190.0,105180.0,0.30609633]
["bitfinex","BTCUSD",1749891369756,0.64143582,105190.0,105180.0,0.30609636]
["bitfinex","BTCUSD",1749891369936,0.62242271,105190.0,105180.0,0.30609636]
["bitfinex","BTCUSD",1749891370147,0.63192913,105190.0,105180.0,0.30609636]
["bitfinex","BTCUSD",1749891370870,0.63192913,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891371322,0.63192913,105190.0,105180.0,0.30609636]
["bitfinex","BTCUSD",1749891371559,0.63192913,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891371771,0.63192913,105190.0,105180.0,0.30609636]
["bitfinex","BTCUSD",1749891372432,0.63192913,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891372713,0.63192913,105190.0,105180.0,0.30609636]
["bitfinex","BTCUSD",1749891372928,0.63192913,105190.0,105180.0,0.3060964]
["bitfinex","BTCUSD",1749891373385,0.02851836,105190.0,105180.0,0.30609642]
["bitfinex","BTCUSD",1749891373630,0.63188913,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891374055,0.63188913,105190.0,105180.0,0.30609644]
["bitfinex","BTCUSD",1749891374378,0.64139564,105190.0,105180.0,0.28833375]
["bitfinex","BTCUSD",1749891374587,0.64139636,105190.0,105180.0,0.29659003]
["bitfinex","BTCUSD",1749891374799,0.64139636,105190.0,105180.0,0.3060969]
["bitfinex","BTCUSD",1749891375640,0.64139636,105190.0,105180.0,0.30609676]
["bitfinex","BTCUSD",1749891375892,0.64139636,105190.0,105180.0,0.30609656]
["bitfinex","BTCUSD",1749891376842,0.64139636,105190.0,105180.0,0.30609655]
["bitfinex","BTCUSD",1749891377260,0.63188976,105190.0,105180.0,0.30609655]
["bitfinex","BTCUSD",1749891377488,0.34,105200.0,105190.0,0.23733874]
["bitfinex","BTCUSD",1749891377694,0.34,105200.0,105190.0,0.25635122]
["bitfinex","BTCUSD",1749891377695,1.30601506,105200.0,105190.0,0.25635122]
["bitfinex","BTCUSD",1749891377984,1.32883424,105200.0,105190.0,0.28361894]
["bitfinex","BTCUSD",1749891378171,1.32883424,105200.0,105190.0,0.26460661]
["bitfinex","BTCUSD",1749891378379,1.32883424,105200.0,105190.0,0.24684507]
["bitfinex","BTCUSD",1749891378581,1.32883424,105200.0,105190.0,0.2646068]
["bitfinex","BTCUSD",1749891378793,1.33083424,105200.0,105190.0,0.26460685]
["bitfinex","BTCUSD",1749891378988,1.3213289,105200.0,105190.0,0.26460726]
["bitfinex","BTCUSD",1749891379223,1.3213289,105200.0,105190.0,0.24684507]
["bitfinex","BTCUSD",1749891379626,1.3213289,105200.0,105190.0,0.26460726]
["bitfinex","BTCUSD",1749891379829,1.3213289,105200.0,105190.0,0.26460727]
["bitfinex","BTCUSD",1749891380029,1.3213289,105200.0,105190.0,0.24684507]
["bitfinex","BTCUSD",1749891380331,1.3213289,105200.0,105190.0,0.26460727]
["bitfinex","BTCUSD",1749891380568,1.3213289,105200.0,105190.0,0.0554622]
["bitfinex","BTCUSD",1749891380569,1.31182329,105200.0,105190.0,0.0554622]
["bitfinex","BTCUSD",1749891380781,0.0095066,105190.0,105180.0,0.25591946]
["bitfinex","BTCUSD",1749891380995,0.75426309,105190.0,105180.0,0.27368263]
["bitfinex","BTCUSD",1749891382225,0.75426309,105190.0,105180.0,0.28468263]
["bitfinex","BTCUSD",1749891382430,0.75426309,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891383101,0.19963874,105190.0,105180.0,0.28468264]
["bitfinex","BTCUSD",1749891383317,0.75426309,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891383530,0.75426309,105190.0,105180.0,0.28468264]
["bitfinex","BTCUSD",1749891383748,0.75426309,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891383995,0.75426309,105190.0,105180.0,0.28468264]
["bitfinex","BTCUSD",1749891384248,0.75426309,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891384453,0.75426309,105190.0,105180.0,0.28468264]
["bitfinex","BTCUSD",1749891385099,0.79350309,105190.0,105180.0,0.28468264]
["bitfinex","BTCUSD",1749891385545,0.79350309,105190.0,105180.0,0.28468239]
["bitfinex","BTCUSD",1749891387165,0.79350309,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891387352,0.23887874,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891387601,0.79350309,105190.0,105180.0,0.28468239]
["bitfinex","BTCUSD",1749891388223,0.79350309,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891388468,0.79350309,105190.0,105180.0,0.28468239]
["bitfinex","BTCUSD",1749891388951,0.79350309,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891389191,0.79350309,105190.0,105180.0,0.28468239]
["bitfinex","BTCUSD",1749891389659,0.79350309,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891389876,0.79350309,105190.0,105180.0,0.28468238]
["bitfinex","BTCUSD",1749891390310,0.79350309,105190.0,105180.0,0.26691946]
["bitfinex","BTCUSD",1749891390548,0.79350309,105190.0,105180.0,0.28468239]
["bitfinex","BTCUSD",1749891391218,0.79350309,105190.0,105180.0,0.27517543]
["bitfinex","BTCUSD",1749891391440,0.79350309,105190.0,105180.0,0.28468257]
["bitfinex","BTCUSD",1749891391661,0.79350309,105190.0,105180.0,0.26691964]
["bitfinex","BTCUSD",1749891391873,0.79350309,105190.0,105180.0,0.28468257]
["bitfinex","BTCUSD",1749891393136,0.79350309,105190.0,105180.0,0.27517543]
["bitfinex","BTCUSD",1749891393373,0.23887874,105190.0,105180.0,0.27517543]
["bitfinex","BTCUSD",1749891393600,0.79350309,105190.0,105180.0,0.27517543]
["bitfinex","BTCUSD",1749891393848,0.79350309,105190.0,105180.0,0.27517553]
["bitfinex","BTCUSD",1749891394551,0.79350309,105190.0,105180.0,0.28468267]
["bitfinex","BTCUSD",1749891395325,0.79350309,105190.0,105180.0,0.28220267]
["bitfinex","BTCUSD",1749891396019,0.79350309,105190.0,105180.0,0.26443974]
["bitfinex","BTCUSD",1749891396238,0.24838507,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891396451,0.80300942,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891396659,0.80300942,105190.0,105180.0,0.30121667]
["bitfinex","BTCUSD",1749891396873,0.80300942,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891397553,0.80300942,105190.0,105180.0,0.30121667]
["bitfinex","BTCUSD",1749891397769,0.80300942,105190.0,105180.0,0.30121666]
["bitfinex","BTCUSD",1749891398672,0.80300942,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891398893,0.80300942,105190.0,105180.0,0.30121666]
["bitfinex","BTCUSD",1749891399808,0.80300942,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891399943,0.80300942,105190.0,105180.0,0.30121665]
["bitfinex","BTCUSD",1749891400177,0.78952574,105190.0,105180.0,0.30121665]
["bitfinex","BTCUSD",1749891400663,0.79903234,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891400862,0.79903234,105190.0,105180.0,0.3012173]
["bitfinex","BTCUSD",1749891401092,0.79903234,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891401299,0.79903234,105190.0,105180.0,0.30121732]
["bitfinex","BTCUSD",1749891402133,0.79903234,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891402337,0.79903234,105190.0,105180.0,0.30121732]
["bitfinex","BTCUSD",1749891402539,0.79903234,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891402747,0.79903234,105190.0,105180.0,0.30121732]
["bitfinex","BTCUSD",1749891403317,0.79903234,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891403841,0.79903234,105190.0,105180.0,0.30121733]
["bitfinex","BTCUSD",1749891405642,0.79903234,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891405846,0.79903234,105190.0,105180.0,0.30121733]
["bitfinex","BTCUSD",1749891406067,0.79903234,105190.0,105180.0,0.28345375]
["bitfinex","BTCUSD",1749891406284,0.79903234,105190.0,105180.0,0.30121732]
["bitfinex","BTCUSD",1749891406502,0.79903234,105190.0,105180.0,0.30121733]
["bitfinex","BTCUSD",1749891407214,0.05427585,105190.0,105180.0,0.2834532]
["bitfinex","BTCUSD",1749891407420,0.6089002,105190.0,105180.0,0.2834532]
["bitfinex","BTCUSD",1749891408245,0.79903234,105190.0,105180.0,0.29170902]
["bitfinex","BTCUSD",1749891408504,0.79903234,105190.0,105180.0,0.2917099]
["bitfinex","BTCUSD",1749891409349,0.79903234,105190.0,105180.0,0.29170991]
["bitfinex","BTCUSD",1749891410067,0.79903234,105190.0,105180.0,0.27394633]
["bitfinex","BTCUSD",1749891410270,0.24440799,105190.0,105180.0,0.27394633]
["bitfinex","BTCUSD",1749891410478,0.79903234,105190.0,105180.0,0.29170913]
["bitfinex","BTCUSD",1749891410683,0.79903234,105190.0,105180.0,0.27394633]
["bitfinex","BTCUSD",1749891410886,0.79903234,105190.0,105180.0,0.29170913]
["bitfinex","BTCUSD",1749891411808,0.79903234,105190.0,105180.0,0.27394633]
["bitfinex","BTCUSD",1749891412021,0.79903234,105190.0,105180.0,0.29170847]
["bitfinex","BTCUSD",1749891412236,0.79903234,105190.0,105180.0,0.27394633]
["bitfinex","BTCUSD",1749891412458,0.79903234,105190.0,105180.0,0.29170847]
["bitfinex","BTCUSD",1749891412681,0.79903234,105190.0,105180.0,0.29170857]
["bitfinex","BTCUSD",1749891412881,0.79903234,105190.0,105180.0,0.29170861]
["bitfinex","BTCUSD",1749891413088,0.79903234,105190.0,105180.0,0.29170863]
["bitfinex","BTCUSD",1749891413844,0.79903234,105190.0,105180.0,0.29170862]
["bitfinex","BTCUSD",1749891414253,0.79903234,105190.0,105180.0,0.27394633]
["bitfinex","BTCUSD",1749891414683,0.79903234,105190.0,105180.0,0.291709]
["bitfinex","BTCUSD",1749891415148,0.79903234,105190.0,105180.0,0.29170927]
["bitfinex","BTCUSD",1749891415534,0.6089002,105190.0,105180.0,0.29170927]
["bitfinex","BTCUSD",1749891415942,0.6089002,105190.0,105180.0,0.27394633]
["bitfinex","BTCUSD",1749891416142,0.6089002,105190.0,105180.0,0.29170666]
["bitfinex","BTCUSD",1749891416547,0.79903234,105190.0,105180.0,0.29170666]
["bitfinex","BTCUSD",1749891416964,0.79903234,105190.0,105180.0,0.2821997]
["bitfinex","BTCUSD",1749891417170,0.79903234,105190.0,105180.0,0.27269274]
["bitfinex","BTCUSD",1749891417325,0.79903234,105190.0,105180.0,0.08500033]
["bitfinex","BTCUSD",1749891417551,0.78001941,105190.0,105180.0,0.24785763]
["bitfinex","BTCUSD",1749891417752,0.78001941,105190.0,105180.0,0.26561796]
["bitfinex","BTCUSD",1749891417977,0.78001941,105190.0,105180.0,0.25736486]
["bitfinex","BTCUSD",1749891418177,0.78001941,105190.0,105180.0,0.27512519]
["bitfinex","BTCUSD",1749891418554,0.78001941,105190.0,105180.0,0.25736486]
["bitfinex","BTCUSD",1749891418743,0.78001941,105190.0,105180.0,0.27512519]
["bitfinex","BTCUSD",1749891418977,0.78001941,105190.0,105180.0,0.25736486]
["bitfinex","BTCUSD",1749891419575,0.78001941,105190.0,105180.0,0.27512519]
["bitfinex","BTCUSD",1749891421637,0.78001941,105190.0,105180.0,0.25736486]
["bitfinex","BTCUSD",1749891421848,0.78001941,105190.0,105180.0,0.27512519]
["bitfinex","BTCUSD",1749891422264,0.78001941,105190.0,105180.0,0.25736486]
["bitfinex","BTCUSD",1749891422487,0.78001941,105190.0,105180.0,0.27512519]
["bitfinex","BTCUSD",1749891422892,0.78001941,105190.0,105180.0,0.27512561]
["bitfinex","BTCUSD",1749891423319,0.78001941,105190.0,105180.0,0.25736486]
["bitfinex","BTCUSD",1749891423542,0.78001941,105190.0,105180.0,0.2751257]
["bitfinex","BTCUSD",1749891424405,0.78001941,105190.0,105180.0,0.25736486]
["bitfinex","BTCUSD",1749891424622,0.78001941,105190.0,105180.0,0.2751257]
["bitfinex","BTCUSD",1749891424837,0.78001941,105190.0,105180.0,0.25736486]
["bitfinex","BTCUSD",1749891425090,0.78001941,105190.0,105180.0,0.26561853]
["bitfinex","BTCUSD",1749891425297,0.78001941,105190.0,105180.0,0.27512586]
["bitfinex","BTCUSD",1749891425736,0.78001941,105190.0,105180.0,0.25736496]
["bitfinex","BTCUSD",1749891425955,0.78001941,105190.0,105180.0,0.27512586]
["bitfinex","BTCUSD",1749891426173,0.78001941,105190.0,105180.0,0.25736496]
["bitfinex","BTCUSD",1749891426426,0.78001941,105190.0,105180.0,0.27512585]
["bitfinex","BTCUSD",1749891427078,0.78001941,105190.0,105180.0,0.25736496]
["bitfinex","BTCUSD",1749891427293,0.78001941,105190.0,105180.0,0.27512585]
["bitfinex","BTCUSD",1749891427504,0.78001941,105190.0,105180.0,0.25736496]
["bitfinex","BTCUSD",1749891427745,0.78001941,105190.0,105180.0,0.27512585]
["bitfinex","BTCUSD",1749891428182,0.78001941,105190.0,105180.0,0.25736496]
["bitfinex","BTCUSD",1749891428394,0.78001941,105190.0,105180.0,0.27512784]
["bitfinex","BTCUSD",1749891428828,0.78001941,105190.0,105180.0,0.25736496]
["bitfinex","BTCUSD",1749891429090,0.78001941,105190.0,105180.0,0.28463507]
["bitfinex","BTCUSD",1749891429309,0.78001941,105190.0,105180.0,0.26687219]
["bitfinex","BTCUSD",1749891429520,0.78001941,105190.0,105180.0,0.28463507]
["bitfinex","BTCUSD",1749891429968,0.78001941,105190.0,105180.0,0.26687219]
["bitfinex","BTCUSD",1749891430174,0.78952583,105190.0,105180.0,0.28463506]
["bitfinex","BTCUSD",1749891430469,0.78952583,105190.0,105180.0,0.28463505]
["bitfinex","BTCUSD",1749891430709,0.78952583,105190.0,105180.0,0.26687219]
["bitfinex","BTCUSD",1749891431367,0.78952583,105190.0,105180.0,0.28463505]
["bitfinex","BTCUSD",1749891431582,0.78952583,105190.0,105180.0,0.26687219]
["bitfinex","BTCUSD",1749891431797,0.78952583,105190.0,105180.0,0.28463505]
["bitfinex","BTCUSD",1749891433086,0.78952583,105190.0,105180.0,0.26687219]
["bitfinex","BTCUSD",1749891433556,0.78952583,105190.0,105180.0,0.28463504]
["bitfinex","BTCUSD",1749891434262,0.78952583,105190.0,105180.0,0.26687219]
["bitfinex","BTCUSD",1749891434440,0.78952583,105190.0,105180.0,0.28463504]
["bitfinex","BTCUSD",1749891436120,0.78952583,105190.0,105180.0,0.26687219]
["bitfinex","BTCUSD",1749891436323,0.78952583,105190.0,105180.0,0.28463504]
["bitfinex","BTCUSD",1749891436895,0.78952583,105190.0,105180.0,0.29414218]
["bitfinex","BTCUSD",1749891437700,0.78952583,105190.0,105180.0,0.27637933]
["bitfinex","BTCUSD",1749891437924,0.78952583,105190.0,105180.0,0.29414218]
["bitfinex","BTCUSD",1749891438753,0.78952583,105190.0,105180.0,0.29414219]
["bitfinex","BTCUSD",1749891440009,0.78952583,105190.0,105180.0,0.29414218]
["bitfinex","BTCUSD",1749891440210,0.78952583,105190.0,105180.0,0.30364923]
["bitfinex","BTCUSD",1749891440687,0.78952583,105190.0,105180.0,0.28588638]
["bitfinex","BTCUSD",1749891440890,0.78952583,105190.0,105180.0,0.3036495]
["bitfinex","BTCUSD",1749891441325,0.78952583,105190.0,105180.0,0.28588638]
["bitfinex","BTCUSD",1749891441549,0.78952583,105190.0,105180.0,0.3036495]
["bitfinex","BTCUSD",1749891441807,0.78952583,105190.0,105180.0,0.28588638]
["bitfinex","BTCUSD",1749891442007,0.78952583,105190.0,105180.0,0.3036495]
["bitfinex","BTCUSD",1749891443152,0.78952583,105190.0,105180.0,0.28588638]
["bitfinex","BTCUSD",1749891443360,0.78952583,105190.0,105180.0,0.3036495]
["bitfinex","BTCUSD",1749891443561,0.23490148,105190.0,105180.0,0.30364904]
["bitfinex","BTCUSD",1749891443761,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891443968,0.78952583,105190.0,105180.0,0.30364904]
["bitfinex","BTCUSD",1749891444361,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891444822,0.78952583,105190.0,105180.0,0.30364904]
["bitfinex","BTCUSD",1749891445442,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891445677,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891445881,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891446084,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891446496,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891446679,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891448072,0.78952583,105190.0,105180.0,0.30364967]
["bitfinex","BTCUSD",1749891448486,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891448692,0.78952583,105190.0,105180.0,0.30364955]
["bitfinex","BTCUSD",1749891448901,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891449376,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891449804,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891450017,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891451489,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891451697,0.78952583,105190.0,105180.0,0.30364957]
["bitfinex","BTCUSD",1749891452145,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891452357,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891452571,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891452786,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891452987,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891453222,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891453430,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891453632,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891454048,0.78952583,105190.0,105180.0,0.30364956]
["bitfinex","BTCUSD",1749891454490,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891454899,0.78952583,105190.0,105180.0,0.30364979]
["bitfinex","BTCUSD",1749891455312,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891455527,0.78952583,105190.0,105180.0,0.30364979]
["bitfinex","BTCUSD",1749891455738,0.78952583,105190.0,105180.0,0.30364983]
["bitfinex","BTCUSD",1749891456094,0.78952583,105190.0,105180.0,0.30364984]
["bitfinex","BTCUSD",1749891456317,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891456521,0.78952583,105190.0,105180.0,0.30364983]
["bitfinex","BTCUSD",1749891457272,0.78952583,105190.0,105180.0,0.30364982]
["bitfinex","BTCUSD",1749891457886,0.78952583,105190.0,105180.0,0.30364981]
["bitfinex","BTCUSD",1749891458902,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891459204,0.78952583,105190.0,105180.0,0.30364981]
["bitfinex","BTCUSD",1749891459879,0.78952583,105190.0,105180.0,0.30364979]
["bitfinex","BTCUSD",1749891460088,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891460297,0.78952583,105190.0,105180.0,0.30364979]
["bitfinex","BTCUSD",1749891460712,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891460932,0.78952583,105190.0,105180.0,0.30364979]
["bitfinex","BTCUSD",1749891461341,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891461754,0.78952583,105190.0,105180.0,0.30364979]
["bitfinex","BTCUSD",1749891461962,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891462179,0.78952583,105190.0,105180.0,0.30364979]
["bitfinex","BTCUSD",1749891462392,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891462599,0.78952583,105190.0,105180.0,0.30364979]
["bitfinex","BTCUSD",1749891462887,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891463391,0.78952583,105190.0,105180.0,0.30364979]
["bitfinex","BTCUSD",1749891463593,0.78952583,105190.0,105180.0,0.30364978]
["bitfinex","BTCUSD",1749891463804,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891464019,0.78952583,105190.0,105180.0,0.30364978]
["bitfinex","BTCUSD",1749891464305,0.78952583,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891464513,0.78952583,105190.0,105180.0,0.30364978]
["bitfinex","BTCUSD",1749891465360,0.24440763,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891465563,0.063782,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891465780,0.81804509,105190.0,105180.0,0.30364932]
["bitfinex","BTCUSD",1749891466406,0.61840635,105190.0,105180.0,0.30364932]
["bitfinex","BTCUSD",1749891466822,0.61840635,105190.0,105180.0,0.30364919]
["bitfinex","BTCUSD",1749891467545,0.61840635,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891467751,0.61840635,105190.0,105180.0,0.30364919]
["bitfinex","BTCUSD",1749891468182,0.61840635,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891468413,0.61840635,105190.0,105180.0,0.3036492]
["bitfinex","BTCUSD",1749891468597,0.063782,105190.0,105180.0,0.3036492]
["bitfinex","BTCUSD",1749891468745,0.57363692,105190.0,105180.0,0.30364865]
["bitfinex","BTCUSD",1749891468963,0.62238343,105190.0,105180.0,0.30364865]
["bitfinex","BTCUSD",1749891469164,0.61287692,105190.0,105180.0,0.30364882]
["bitfinex","BTCUSD",1749891469359,0.61287692,105190.0,105180.0,0.3036489]
["bitfinex","BTCUSD",1749891469546,0.61287692,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891469758,0.62238343,105190.0,105180.0,0.30364904]
["bitfinex","BTCUSD",1749891469966,0.81251557,105190.0,105180.0,0.30364919]
["bitfinex","BTCUSD",1749891471044,0.81251557,105190.0,105180.0,0.30364878]
["bitfinex","BTCUSD",1749891471322,0.62238343,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891471753,0.62238343,105190.0,105180.0,0.30364876]
["bitfinex","BTCUSD",1749891472054,0.62238343,105190.0,105180.0,0.30364875]
["bitfinex","BTCUSD",1749891472427,0.62238343,105190.0,105180.0,0.30364876]
["bitfinex","BTCUSD",1749891472696,0.81251557,105190.0,105180.0,0.30364876]
["bitfinex","BTCUSD",1749891473495,0.81251557,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891473708,0.81251557,105190.0,105180.0,0.30364876]
["bitfinex","BTCUSD",1749891474387,0.81251557,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891474696,0.81251557,105190.0,105180.0,0.3036466]
["bitfinex","BTCUSD",1749891475098,0.81251557,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891475526,0.81251557,105190.0,105180.0,0.30364523]
["bitfinex","BTCUSD",1749891476001,0.81251557,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891476212,0.81251557,105190.0,105180.0,0.30364523]
["bitfinex","BTCUSD",1749891478596,0.81251557,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891479009,0.81251557,105190.0,105180.0,0.30364523]
["bitfinex","BTCUSD",1749891479578,0.81251557,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891479804,0.81251557,105190.0,105180.0,0.30364523]
["bitfinex","BTCUSD",1749891480947,0.62238343,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891481164,0.62238343,105190.0,105180.0,0.30364523]
["bitfinex","BTCUSD",1749891481365,0.62238343,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891481570,0.62238343,105190.0,105180.0,0.30364526]
["bitfinex","BTCUSD",1749891481779,0.62238343,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891481980,0.62238343,105190.0,105180.0,0.30364542]
["bitfinex","BTCUSD",1749891482283,0.62238343,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891482516,0.62238343,105190.0,105180.0,0.30364631]
["bitfinex","BTCUSD",1749891482722,0.62238343,105190.0,105180.0,0.30364644]
["bitfinex","BTCUSD",1749891483129,0.62238343,105190.0,105180.0,0.30364627]
["bitfinex","BTCUSD",1749891483308,0.62238343,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891483518,0.62238343,105190.0,105180.0,0.30364621]
["bitfinex","BTCUSD",1749891485180,0.62238343,105190.0,105180.0,0.30364629]
["bitfinex","BTCUSD",1749891485779,0.62238343,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891485983,0.62238343,105190.0,105180.0,0.30364632]
["bitfinex","BTCUSD",1749891486591,0.62238343,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891487186,0.62238343,105190.0,105180.0,0.30364658]
["bitfinex","BTCUSD",1749891487582,0.62238343,105190.0,105180.0,0.30364651]
["bitfinex","BTCUSD",1749891487789,0.62238343,105190.0,105180.0,0.30364646]
["bitfinex","BTCUSD",1749891488193,0.62238343,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891488597,0.61287692,105190.0,105180.0,0.30364646]
["bitfinex","BTCUSD",1749891489567,0.61287692,105190.0,105180.0,0.30364644]
["bitfinex","BTCUSD",1749891489959,0.61287692,105190.0,105180.0,0.30364645]
["bitfinex","BTCUSD",1749891490568,0.61287692,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891490745,0.61287692,105190.0,105180.0,0.30364644]
["bitfinex","BTCUSD",1749891490952,0.61287692,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891491374,0.61287692,105190.0,105180.0,0.30364314]
["bitfinex","BTCUSD",1749891491801,0.61287692,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891492315,0.61287692,105190.0,105180.0,0.30364314]
["bitfinex","BTCUSD",1749891492728,0.61287692,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891492941,0.61287692,105190.0,105180.0,0.30364314]
["bitfinex","BTCUSD",1749891493737,0.61287692,105190.0,105180.0,0.30364354]
["bitfinex","BTCUSD",1749891494143,0.61287692,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891494520,0.61287692,105190.0,105180.0,0.30364354]
["bitfinex","BTCUSD",1749891494719,0.61287692,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891495213,0.61287692,105190.0,105180.0,0.30364354]
["bitfinex","BTCUSD",1749891495685,0.61287692,105190.0,105180.0,0.30364351]
["bitfinex","BTCUSD",1749891495884,0.61287692,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891496226,0.61287692,105190.0,105180.0,0.30364362]
["bitfinex","BTCUSD",1749891496430,0.61287692,105190.0,105180.0,0.30364405]
["bitfinex","BTCUSD",1749891496820,0.61287692,105190.0,105180.0,0.30364366]
["bitfinex","BTCUSD",1749891497910,0.61287692,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891498096,0.61287692,105190.0,105180.0,0.30364366]
["bitfinex","BTCUSD",1749891499271,0.47476876,105190.0,105180.0,0.30364366]
["bitfinex","BTCUSD",1749891499500,0.48427518,105190.0,105180.0,0.30364365]
["bitfinex","BTCUSD",1749891499719,0.48427518,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891500118,0.48427518,105190.0,105180.0,0.30364366]
["bitfinex","BTCUSD",1749891500538,0.49378133,105190.0,105180.0,0.30364366]
["bitfinex","BTCUSD",1749891500730,0.49378133,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891501260,0.49378133,105190.0,105180.0,0.30364366]
["bitfinex","BTCUSD",1749891501646,0.49378133,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891501887,0.49378133,105190.0,105180.0,0.30364366]
["bitfinex","BTCUSD",1749891502279,0.49378133,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891502484,0.49378133,105190.0,105180.0,0.30364366]
["bitfinex","BTCUSD",1749891502702,0.49378133,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891503065,0.49378133,105190.0,105180.0,0.30364425]
["bitfinex","BTCUSD",1749891503884,0.49378133,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891504100,0.49378133,105190.0,105180.0,0.30364425]
["bitfinex","BTCUSD",1749891504318,0.49378133,105190.0,105180.0,0.3036446]
["bitfinex","BTCUSD",1749891504538,0.49378133,105190.0,105180.0,0.30364486]
["bitfinex","BTCUSD",1749891504753,0.49378133,105190.0,105180.0,0.30364481]
["bitfinex","BTCUSD",1749891504955,0.69341998,105190.0,105180.0,0.30364481]
["bitfinex","BTCUSD",1749891505629,0.69341998,105190.0,105180.0,0.30364749]
["bitfinex","BTCUSD",1749891506101,0.69341998,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891506559,0.69341998,105190.0,105180.0,0.31030825]
["bitfinex","BTCUSD",1749891506767,0.69341998,105190.0,105180.0,0.29254622]
["bitfinex","BTCUSD",1749891506964,0.69341998,105190.0,105180.0,0.30364749]
["bitfinex","BTCUSD",1749891507185,0.69341998,105190.0,105180.0,0.31030825]
["bitfinex","BTCUSD",1749891507387,0.70292658,105190.0,105180.0,0.31030825]
["bitfinex","BTCUSD",1749891509041,0.70292658,105190.0,105180.0,0.29254622]
["bitfinex","BTCUSD",1749891509250,0.70292658,105190.0,105180.0,0.28588546]
["bitfinex","BTCUSD",1749891509467,0.70292658,105190.0,105180.0,0.29254622]
["bitfinex","BTCUSD",1749891509683,0.70292658,105190.0,105180.0,0.31030825]
["bitfinex","BTCUSD",1749891509913,0.70292658,105190.0,105180.0,0.29254622]
["bitfinex","BTCUSD",1749891510583,0.70292658,105190.0,105180.0,0.30364749]
["bitfinex","BTCUSD",1749891510787,0.70292658,105190.0,105180.0,0.31030857]
["bitfinex","BTCUSD",1749891510982,0.70292658,105190.0,105180.0,0.30364772]
["bitfinex","BTCUSD",1749891511103,0.70292658,105190.0,105180.0,0.29254632]
["bitfinex","BTCUSD",1749891511304,0.70292658,105190.0,105180.0,0.30364777]
["bitfinex","BTCUSD",1749891511552,0.70292658,105190.0,105180.0,0.27637859]
["bitfinex","BTCUSD",1749891511760,0.70292658,105190.0,105180.0,0.27353249]
["bitfinex","BTCUSD",1749891511962,0.66372658,105190.0,105180.0,0.28303947]
["bitfinex","BTCUSD",1749891512220,0.70292658,105190.0,105180.0,0.30080183]
["bitfinex","BTCUSD",1749891513139,0.70292658,105190.0,105180.0,0.28303947]
["bitfinex","BTCUSD",1749891513363,0.68391401,105190.0,105180.0,0.27228096]
["bitfinex","BTCUSD",1749891513813,0.68391401,105190.0,105180.0,0.28463464]
["bitfinex","BTCUSD",1749891514035,0.68391401,105190.0,105180.0,0.29414178]
["bitfinex","BTCUSD",1749891514244,0.68391401,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891514467,0.68391401,105190.0,105180.0,0.29129556]
["bitfinex","BTCUSD",1749891514883,0.68391401,105190.0,105180.0,0.27353317]
["bitfinex","BTCUSD",1749891515085,0.68391401,105190.0,105180.0,0.29129556]
["bitfinex","BTCUSD",1749891515293,0.68391401,105190.0,105180.0,0.26687228]
["bitfinex","BTCUSD",1749891515528,0.68391401,105190.0,105180.0,0.28463467]
["bitfinex","BTCUSD",1749891515742,0.68391401,105190.0,105180.0,0.29129556]
["bitfinex","BTCUSD",1749891516877,0.68391401,105190.0,105180.0,0.27353317]
["bitfinex","BTCUSD",1749891517074,0.24834525,105190.0,105180.0,0.27353317]
["bitfinex","BTCUSD",1749891517317,0.8029696,105190.0,105180.0,0.28304031]
["bitfinex","BTCUSD",1749891517520,0.8029696,105190.0,105180.0,0.2941418]
["bitfinex","BTCUSD",1749891517739,0.8029696,105190.0,105180.0,0.30080269]
["bitfinex","BTCUSD",1749891517963,0.8029696,105190.0,105180.0,0.2941418]
["bitfinex","BTCUSD",1749891518124,0.8029696,105190.0,105180.0,0.29413726]
["bitfinex","BTCUSD",1749891518323,0.8029696,105190.0,105180.0,0.30079645]
["bitfinex","BTCUSD",1749891518738,0.8029696,105190.0,105180.0,0.28303861]
["bitfinex","BTCUSD",1749891518913,0.8029696,105190.0,105180.0,0.30079645]
["bitfinex","BTCUSD",1749891519728,0.8029696,105190.0,105180.0,0.29413726]
["bitfinex","BTCUSD",1749891519934,0.8029696,105190.0,105180.0,0.28303861]
["bitfinex","BTCUSD",1749891520133,0.8029696,105190.0,105180.0,0.29413726]
["bitfinex","BTCUSD",1749891520416,0.8029696,105190.0,105180.0,0.30079645]
["bitfinex","BTCUSD",1749891520813,0.8029696,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891521041,0.8029696,105190.0,105180.0,0.30079605]
["bitfinex","BTCUSD",1749891521278,0.8029696,105190.0,105180.0,0.29413726]
["bitfinex","BTCUSD",1749891521693,0.8029696,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891521859,0.8029696,105190.0,105180.0,0.300795]
["bitfinex","BTCUSD",1749891522041,0.8029696,105190.0,105180.0,0.28303821]
["bitfinex","BTCUSD",1749891522240,0.8029696,105190.0,105180.0,0.29413621]
["bitfinex","BTCUSD",1749891522454,0.8029696,105190.0,105180.0,0.28303821]
["bitfinex","BTCUSD",1749891523085,0.8029696,105190.0,105180.0,0.300795]
["bitfinex","BTCUSD",1749891523499,0.8029696,105190.0,105180.0,0.28303821]
["bitfinex","BTCUSD",1749891523721,0.8029696,105190.0,105180.0,0.300795]
["bitfinex","BTCUSD",1749891524355,0.8029696,105190.0,105180.0,0.29413621]
["bitfinex","BTCUSD",1749891524562,0.8029696,105190.0,105180.0,0.300795]
["bitfinex","BTCUSD",1749891524760,0.8029696,105190.0,105180.0,0.29128786]
["bitfinex","BTCUSD",1749891525680,0.8029696,105190.0,105180.0,0.26687228]
["bitfinex","BTCUSD",1749891525900,0.8029696,105190.0,105180.0,0.29128786]
["bitfinex","BTCUSD",1749891527067,0.8029696,105190.0,105180.0,0.28462907]
["bitfinex","BTCUSD",1749891527298,0.79346309,105190.0,105180.0,0.26402384]
["bitfinex","BTCUSD",1749891527507,0.79346309,105190.0,105180.0,0.28178063]
["bitfinex","BTCUSD",1749891527939,0.79346309,105190.0,105180.0,0.29128786]
["bitfinex","BTCUSD",1749891528155,0.79346309,105190.0,105180.0,0.26687228]
["bitfinex","BTCUSD",1749891528369,0.79346309,105190.0,105180.0,0.2912867]
["bitfinex","BTCUSD",1749891528583,0.79346309,105190.0,105180.0,0.28462791]
["bitfinex","BTCUSD",1749891528798,0.79346309,105190.0,105180.0,0.27353107]
["bitfinex","BTCUSD",1749891529013,0.79346309,105190.0,105180.0,0.28462791]
["bitfinex","BTCUSD",1749891529234,0.79346309,105190.0,105180.0,0.2912867]
["bitfinex","BTCUSD",1749891529457,0.79182309,105190.0,105180.0,0.26687228]
["bitfinex","BTCUSD",1749891529707,0.79182309,105190.0,105180.0,0.29128628]
["bitfinex","BTCUSD",1749891529921,0.79182309,105190.0,105180.0,0.27353096]
["bitfinex","BTCUSD",1749891530125,0.79182309,105190.0,105180.0,0.28178014]
["bitfinex","BTCUSD",1749891530342,0.79182309,105190.0,105180.0,0.28178028]
["bitfinex","BTCUSD",1749891530968,0.79182309,105190.0,105180.0,0.28178018]
["bitfinex","BTCUSD",1749891531175,0.79182309,105190.0,105180.0,0.28178]
["bitfinex","BTCUSD",1749891531390,0.79182309,105190.0,105180.0,0.2817795]
["bitfinex","BTCUSD",1749891531602,0.79182309,105190.0,105180.0,0.28177941]
["bitfinex","BTCUSD",1749891531833,0.79182309,105190.0,105180.0,0.2817803]
["bitfinex","BTCUSD",1749891532051,0.79182309,105190.0,105180.0,0.28178019]
["bitfinex","BTCUSD",1749891532267,0.79182309,105190.0,105180.0,0.25736505]
["bitfinex","BTCUSD",1749891532694,0.79182309,105190.0,105180.0,0.26402373]
["bitfinex","BTCUSD",1749891532894,0.79182309,105190.0,105180.0,0.27512151]
["bitfinex","BTCUSD",1749891533089,0.79182309,105190.0,105180.0,0.28178181]
["bitfinex","BTCUSD",1749891533283,0.79182309,105190.0,105180.0,0.27512583]
["bitfinex","BTCUSD",1749891533480,0.79182309,105190.0,105180.0,0.28178613]
["bitfinex","BTCUSD",1749891534223,0.79182309,105190.0,105180.0,0.27512583]
["bitfinex","BTCUSD",1749891534428,0.79182309,105190.0,105180.0,0.28178613]
["bitfinex","BTCUSD",1749891534629,0.79182309,105190.0,105180.0,0.27512583]
["bitfinex","BTCUSD",1749891534840,0.79182309,105190.0,105180.0,0.28178613]
["bitfinex","BTCUSD",1749891535172,0.79182309,105190.0,105180.0,0.26402535]
["bitfinex","BTCUSD",1749891535669,0.79182309,105190.0,105180.0,0.28178613]
["bitfinex","BTCUSD",1749891536098,0.79182309,105190.0,105180.0,0.26402535]
["bitfinex","BTCUSD",1749891536535,0.79182309,105190.0,105180.0,0.28178612]
["bitfinex","BTCUSD",1749891536960,0.79182309,105190.0,105180.0,0.26402535]
["bitfinex","BTCUSD",1749891537189,0.79182309,105190.0,105180.0,0.29129336]
["bitfinex","BTCUSD",1749891537569,0.79182309,105190.0,105180.0,0.28463306]
["bitfinex","BTCUSD",1749891537773,0.79182309,105190.0,105180.0,0.26687228]
["bitfinex","BTCUSD",1749891538002,0.79182309,105190.0,105180.0,0.27353258]
["bitfinex","BTCUSD",1749891538239,0.79182309,105190.0,105180.0,0.28463306]
["bitfinex","BTCUSD",1749891538425,0.59382435,105190.0,105180.0,0.27512583]
["bitfinex","BTCUSD",1749891538637,0.78395649,105190.0,105180.0,0.27512582]
["bitfinex","BTCUSD",1749891538833,0.78395649,105190.0,105180.0,0.28178612]
["bitfinex","BTCUSD",1749891538959,0.78395649,105190.0,105180.0,0.26402535]
["bitfinex","BTCUSD",1749891539161,0.78395649,105190.0,105180.0,0.28178612]
["bitfinex","BTCUSD",1749891539362,0.78395649,105190.0,105180.0,0.28178613]
["bitfinex","BTCUSD",1749891539789,0.78395649,105190.0,105180.0,0.28178612]
["bitfinex","BTCUSD",1749891539986,0.78395649,105190.0,105180.0,0.26402535]
["bitfinex","BTCUSD",1749891540191,0.78395649,105190.0,105180.0,0.28178612]
["bitfinex","BTCUSD",1749891540491,0.78395649,105190.0,105180.0,0.28178613]
["bitfinex","BTCUSD",1749891540675,0.78395649,105190.0,105180.0,0.26402535]
["bitfinex","BTCUSD",1749891540906,0.78395649,105190.0,105180.0,0.28178613]
["bitfinex","BTCUSD",1749891541628,0.78395649,105190.0,105180.0,0.25736505]
["bitfinex","BTCUSD",1749891541846,0.78395649,105190.0,105180.0,0.28178613]
["bitfinex","BTCUSD",1749891542074,0.78395649,105190.0,105180.0,0.25736505]
["bitfinex","BTCUSD",1749891542296,0.78395649,105190.0,105180.0,0.29129335]
["bitfinex","BTCUSD",1749891542426,0.78395649,105190.0,105180.0,0.28463305]
["bitfinex","BTCUSD",1749891542629,0.78395649,105190.0,105180.0,0.26687228]
["bitfinex","BTCUSD",1749891542830,0.78395649,105190.0,105180.0,0.29129336]
["bitfinex","BTCUSD",1749891543262,0.78395649,105190.0,105180.0,0.29129335]
["bitfinex","BTCUSD",1749891543481,0.78395649,105190.0,105180.0,0.26687228]
["bitfinex","BTCUSD",1749891543688,0.78395649,105190.0,105180.0,0.29129336]
["bitfinex","BTCUSD",1749891544140,0.78395649,105190.0,105180.0,0.28463306]
["bitfinex","BTCUSD",1749891544358,0.78395649,105190.0,105180.0,0.29129336]
["bitfinex","BTCUSD",1749891544846,0.78395649,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891545054,0.78395649,105190.0,105180.0,0.28303972]
["bitfinex","BTCUSD",1749891545266,0.78395649,105190.0,105180.0,0.30080049]
["bitfinex","BTCUSD",1749891546113,0.78395649,105190.0,105180.0,0.28303972]
["bitfinex","BTCUSD",1749891546311,0.78395649,105190.0,105180.0,0.30080049]
["bitfinex","BTCUSD",1749891546533,0.78395649,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891546738,0.78395649,105190.0,105180.0,0.30080049]
["bitfinex","BTCUSD",1749891548008,0.78395649,105190.0,105180.0,0.30080048]
["bitfinex","BTCUSD",1749891548354,0.78395649,105190.0,105180.0,0.30080049]
["bitfinex","BTCUSD",1749891548566,0.78395649,105190.0,105180.0,0.28303972]
["bitfinex","BTCUSD",1749891548778,0.78395649,105190.0,105180.0,0.30080048]
["bitfinex","BTCUSD",1749891549226,0.78395649,105190.0,105180.0,0.28303972]
["bitfinex","BTCUSD",1749891549441,0.78395649,105190.0,105180.0,0.30080048]
["bitfinex","BTCUSD",1749891549666,0.74475649,105190.0,105180.0,0.30080048]
["bitfinex","BTCUSD",1749891549859,0.78395649,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891550072,0.78395649,105190.0,105180.0,0.3008006]
["bitfinex","BTCUSD",1749891550288,0.78395649,105190.0,105180.0,0.29414027]
["bitfinex","BTCUSD",1749891550507,0.78395649,105190.0,105180.0,0.3008006]
["bitfinex","BTCUSD",1749891550727,0.78395649,105190.0,105180.0,0.28303975]
["bitfinex","BTCUSD",1749891550995,0.78395649,105190.0,105180.0,0.3008006]
["bitfinex","BTCUSD",1749891551437,0.78395649,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891551657,0.78395649,105190.0,105180.0,0.28303975]
["bitfinex","BTCUSD",1749891552120,0.78395649,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891552369,0.78395649,105190.0,105180.0,0.28303975]
["bitfinex","BTCUSD",1749891552551,0.78395649,105190.0,105180.0,0.2925468]
["bitfinex","BTCUSD",1749891552804,0.78395649,105190.0,105180.0,0.31030765]
["bitfinex","BTCUSD",1749891553020,0.78395649,105190.0,105180.0,0.30364732]
["bitfinex","BTCUSD",1749891553233,0.88010571,105190.0,105180.0,0.30364732]
["bitfinex","BTCUSD",1749891553448,0.88010571,105190.0,105180.0,0.3036473]
["bitfinex","BTCUSD",1749891553633,0.78395649,105190.0,105180.0,0.3036473]
["bitfinex","BTCUSD",1749891553833,0.78395649,105190.0,105180.0,0.2925468]
["bitfinex","BTCUSD",1749891554045,0.78395649,105190.0,105180.0,0.31030763]
["bitfinex","BTCUSD",1749891554241,0.78395649,105190.0,105180.0,0.2925468]
["bitfinex","BTCUSD",1749891554497,0.78395649,105190.0,105180.0,0.30364731]
["bitfinex","BTCUSD",1749891554704,0.78395649,105190.0,105180.0,0.31030764]
["bitfinex","BTCUSD",1749891554908,0.78395649,105190.0,105180.0,0.31030767]
["bitfinex","BTCUSD",1749891555131,0.78395649,105190.0,105180.0,0.2925468]
["bitfinex","BTCUSD",1749891555343,0.78395649,105190.0,105180.0,0.31030767]
["bitfinex","BTCUSD",1749891555596,0.78395649,105190.0,105180.0,0.30364734]
["bitfinex","BTCUSD",1749891555817,0.78395649,105190.0,105180.0,0.27353261]
["bitfinex","BTCUSD",1749891556062,0.827845,105190.0,105180.0,0.29129346]
["bitfinex","BTCUSD",1749891556276,0.827845,105190.0,105180.0,0.28463314]
["bitfinex","BTCUSD",1749891556484,0.827845,105190.0,105180.0,0.27353261]
["bitfinex","BTCUSD",1749891556692,0.827845,105190.0,105180.0,0.29129372]
["bitfinex","BTCUSD",1749891556908,0.827845,105190.0,105180.0,0.29129379]
["bitfinex","BTCUSD",1749891557121,0.827845,105190.0,105180.0,0.28303986]
["bitfinex","BTCUSD",1749891557357,0.827845,105190.0,105180.0,0.30080104]
["bitfinex","BTCUSD",1749891557566,0.827845,105190.0,105180.0,0.28303986]
["bitfinex","BTCUSD",1749891557784,0.827845,105190.0,105180.0,0.30080104]
["bitfinex","BTCUSD",1749891557999,0.827845,105190.0,105180.0,0.29414054]
["bitfinex","BTCUSD",1749891558209,0.827845,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891558430,0.78395649,105190.0,105180.0,0.30080094]
["bitfinex","BTCUSD",1749891558883,0.78395649,105190.0,105180.0,0.29414053]
["bitfinex","BTCUSD",1749891559092,0.78395649,105190.0,105180.0,0.30080104]
["bitfinex","BTCUSD",1749891560057,0.78395649,105190.0,105180.0,0.30080105]
["bitfinex","BTCUSD",1749891560268,0.78395649,105190.0,105180.0,0.30080104]
["bitfinex","BTCUSD",1749891560655,0.78395649,105190.0,105180.0,0.2941406]
["bitfinex","BTCUSD",1749891560872,0.78395649,105190.0,105180.0,0.30080104]
["bitfinex","BTCUSD",1749891561294,0.78395649,105190.0,105180.0,0.27637942]
["bitfinex","BTCUSD",1749891561502,0.78395649,105190.0,105180.0,0.30080104]
["bitfinex","BTCUSD",1749891561652,0.78395649,105190.0,105180.0,0.2941411]
["bitfinex","BTCUSD",1749891561869,0.78395649,105190.0,105180.0,0.30080173]
["bitfinex","BTCUSD",1749891562561,0.78395649,105190.0,105180.0,0.30080176]
["bitfinex","BTCUSD",1749891562769,0.78395649,105190.0,105180.0,0.2941412]
["bitfinex","BTCUSD",1749891562972,0.78395649,105190.0,105180.0,0.3008019]
["bitfinex","BTCUSD",1749891563157,0.78395649,105190.0,105180.0,0.28304016]
["bitfinex","BTCUSD",1749891563357,0.78395649,105190.0,105180.0,0.30080204]
["bitfinex","BTCUSD",1749891563554,0.78395649,105190.0,105180.0,0.30080207]
["bitfinex","BTCUSD",1749891563782,0.78395649,105190.0,105180.0,0.30080241]
["bitfinex","BTCUSD",1749891563985,0.78395649,105190.0,105180.0,0.29414172]
["bitfinex","BTCUSD",1749891564192,0.78395649,105190.0,105180.0,0.30080322]
["bitfinex","BTCUSD",1749891564460,0.78395649,105190.0,105180.0,0.3008032]
["bitfinex","BTCUSD",1749891564682,0.78395649,105190.0,105180.0,0.28304033]
["bitfinex","BTCUSD",1749891564888,0.78395649,105190.0,105180.0,0.30080277]
["bitfinex","BTCUSD",1749891565094,0.78395649,105190.0,105180.0,0.31030977]
["bitfinex","BTCUSD",1749891565345,0.78395649,105190.0,105180.0,0.31030959]
["bitfinex","BTCUSD",1749891565549,0.78395649,105190.0,105180.0,0.29254721]
["bitfinex","BTCUSD",1749891565757,0.78395649,105190.0,105180.0,0.29254717]
["bitfinex","BTCUSD",1749891565963,0.78395649,105190.0,105180.0,0.31030904]
["bitfinex","BTCUSD",1749891566409,0.78395649,105190.0,105180.0,0.29254717]
["bitfinex","BTCUSD",1749891566613,0.79346291,105190.0,105180.0,0.31030849]
["bitfinex","BTCUSD",1749891567227,0.79346291,105190.0,105180.0,0.30364779]
["bitfinex","BTCUSD",1749891567443,0.79346291,105190.0,105180.0,0.28588592]
["bitfinex","BTCUSD",1749891567644,0.79346291,105190.0,105180.0,0.30080153]
["bitfinex","BTCUSD",1749891567878,0.79346291,105190.0,105180.0,0.29414083]
["bitfinex","BTCUSD",1749891568068,0.79346291,105190.0,105180.0,0.30080153]
["bitfinex","BTCUSD",1749891568710,0.88961213,105190.0,105180.0,0.30080153]
["bitfinex","BTCUSD",1749891568916,0.88961213,105190.0,105180.0,0.27637896]
["bitfinex","BTCUSD",1749891569124,0.88961213,105190.0,105180.0,0.30080153]
["bitfinex","BTCUSD",1749891569521,0.88961213,105190.0,105180.0,0.29414083]
["bitfinex","BTCUSD",1749891569729,0.88961213,105190.0,105180.0,0.30080153]
["bitfinex","BTCUSD",1749891569968,0.88961213,105190.0,105180.0,0.28303966]
["bitfinex","BTCUSD",1749891570176,0.88961213,105190.0,105180.0,0.30080153]
["bitfinex","BTCUSD",1749891570404,0.88961213,105190.0,105180.0,0.29414083]
["bitfinex","BTCUSD",1749891570630,0.88961213,105190.0,105180.0,0.30080153]
["bitfinex","BTCUSD",1749891570851,0.88961213,105190.0,105180.0,0.28303966]
["bitfinex","BTCUSD",1749891571063,0.88961213,105190.0,105180.0,0.27637896]
["bitfinex","BTCUSD",1749891571541,0.79346291,105190.0,105180.0,0.30080153]
["bitfinex","BTCUSD",1749891571756,0.79346291,105190.0,105180.0,0.29414083]
["bitfinex","BTCUSD",1749891571965,0.79346291,105190.0,105180.0,0.30080153]
["bitfinex","BTCUSD",1749891572956,0.79346291,105190.0,105180.0,0.3185634]
["bitfinex","BTCUSD",1749891573157,0.79346291,105190.0,105180.0,0.31856337]
["bitfinex","BTCUSD",1749891573698,0.79346291,105190.0,105180.0,0.3185634]
["bitfinex","BTCUSD",1749891573897,0.79346291,105190.0,105180.0,0.3119027]
["bitfinex","BTCUSD",1749891574209,0.79346291,105190.0,105180.0,0.06596187]
["bitfinex","BTCUSD",1749891574411,1.25243596,105190.0,105180.0,0.05318525]
["bitfinex","BTCUSD",1749891574615,1.25243596,105190.0,105180.0,0.05318691]
["bitfinex","BTCUSD",1749891574616,1.15628674,105190.0,105180.0,0.05318691]
["bitfinex","BTCUSD",1749891574818,1.15628674,105190.0,105180.0,0.04652612]
["bitfinex","BTCUSD",1749891575019,1.15628674,105190.0,105180.0,0.05318772]
["bitfinex","BTCUSD",1749891575243,1.15628674,105190.0,105180.0,0.05318834]
["bitfinex","BTCUSD",1749891575452,1.15628674,105190.0,105180.0,0.05318837]
["bitfinex","BTCUSD",1749891575660,1.25243596,105190.0,105180.0,0.03542378]
["bitfinex","BTCUSD",1749891575878,0.69781161,105190.0,105180.0,0.04652821]
["bitfinex","BTCUSD",1749891576088,1.25243596,105190.0,105180.0,0.05319085]
["bitfinex","BTCUSD",1749891576302,1.25243596,105190.0,105180.0,0.04919085]
["bitfinex","BTCUSD",1749891576529,1.25343596,105190.0,105180.0,0.04919086]
["bitfinex","BTCUSD",1749891576737,1.25343596,105190.0,105180.0,0.04219086]
["bitfinex","BTCUSD",1749891577169,1.25343596,105190.0,105180.0,0.01776187]
["bitfinex","BTCUSD",1749891577376,1.25343596,105190.0,105180.0,0.04219086]
["bitfinex","BTCUSD",1749891577584,1.40683596,105190.0,105180.0,0.04219115]
["bitfinex","BTCUSD",1749891577805,1.40683596,105190.0,105180.0,0.01776187]
["bitfinex","BTCUSD",1749891577981,1.40683596,105190.0,105180.0,0.04219146]
["bitfinex","BTCUSD",1749891578398,1.40683596,105190.0,105180.0,0.04219143]
["bitfinex","BTCUSD",1749891578748,1.40683596,105190.0,105180.0,0.04219135]
["bitfinex","BTCUSD",1749891578986,1.40683596,105190.0,105180.0,0.03552877]
["bitfinex","BTCUSD",1749891579402,1.40683596,105190.0,105180.0,0.03549427]
["bitfinex","BTCUSD",1749891579814,1.40683596,105190.0,105180.0,0.01776187]
["bitfinex","BTCUSD",1749891580029,1.40683596,105190.0,105180.0,0.03549431]
["bitfinex","BTCUSD",1749891580243,1.40683596,105190.0,105180.0,0.01776187]
["bitfinex","BTCUSD",1749891580462,1.40683596,105190.0,105180.0,0.03549416]
["bitfinex","BTCUSD",1749891580683,1.31068674,105190.0,105180.0,0.03549416]
["bitfinex","BTCUSD",1749891580901,1.31068674,105190.0,105180.0,0.01776187]
["bitfinex","BTCUSD",1749891581111,1.31068674,105190.0,105180.0,0.03549413]
["bitfinex","BTCUSD",1749891582561,1.31068674,105190.0,105180.0,0.03549376]
["bitfinex","BTCUSD",1749891583314,1.40683596,105190.0,105180.0,0.03549376]
["bitfinex","BTCUSD",1749891583904,1.40683596,105190.0,105180.0,0.03549353]
["bitfinex","BTCUSD",1749891584119,1.31068674,105190.0,105180.0,0.03549341]
["bitfinex","BTCUSD",1749891584324,1.31068674,105190.0,105180.0,0.0354928]
["bitfinex","BTCUSD",1749891584531,1.31068674,105190.0,105180.0,0.01776187]
["bitfinex","BTCUSD",1749891584732,1.31068674,105190.0,105180.0,0.03549274]
["bitfinex","BTCUSD",1749891585167,1.31068674,105190.0,105180.0,0.01776187]
["bitfinex","BTCUSD",1749891585549,1.31068674,105190.0,105180.0,0.03549274]
["bitfinex","BTCUSD",1749891585804,1.31068674,105190.0,105180.0,0.01776187]
["bitfinex","BTCUSD",1749891586006,1.31068674,105190.0,105180.0,0.03549274]
["bitfinex","BTCUSD",1749891586183,1.31068674,105190.0,105180.0,0.01776187]
["bitfinex","BTCUSD",1749891586420,1.31068674,105190.0,105180.0,0.05409274]
["bitfinex","BTCUSD",1749891587278,1.40683596,105190.0,105180.0,0.05409274]
["bitfinex","BTCUSD",1749891587732,0.85221161,105190.0,105180.0,0.07369274]
["bitfinex","BTCUSD",1749891587960,1.40683596,105190.0,105180.0,0.0736921]
["bitfinex","BTCUSD",1749891588172,1.40683596,105190.0,105180.0,0.05596187]
["bitfinex","BTCUSD",1749891588581,1.40683596,105190.0,105180.0,0.07369118]
["bitfinex","BTCUSD",1749891589047,1.31068674,105190.0,105180.0,0.07369118]
["bitfinex","BTCUSD",1749891589473,1.31068674,105190.0,105180.0,0.07369117]
["bitfinex","BTCUSD",1749891590301,1.31068674,105190.0,105180.0,0.05596187]
["bitfinex","BTCUSD",1749891590495,1.31068674,105190.0,105180.0,0.07369117]
["bitfinex","BTCUSD",1749891591145,1.31068674,105190.0,105180.0,0.05596187]
["bitfinex","BTCUSD",1749891591603,0.75606239,105190.0,105180.0,0.07369117]
["bitfinex","BTCUSD",1749891591844,0.75606239,105190.0,105180.0,0.05596187]
["bitfinex","BTCUSD",1749891592061,1.31068674,105190.0,105180.0,0.07369118]
["bitfinex","BTCUSD",1749891592264,1.31068674,105190.0,105180.0,0.05596187]
["bitfinex","BTCUSD",1749891592456,1.31068674,105190.0,105180.0,0.07369115]
["bitfinex","BTCUSD",1749891592611,1.31068674,105190.0,105180.0,0.07369116]
["bitfinex","BTCUSD",1749891592813,1.31068674,105190.0,105180.0,0.05596187]
["bitfinex","BTCUSD",1749891593812,1.31068674,105190.0,105180.0,0.07369113]
["bitfinex","BTCUSD",1749891594472,1.31068674,105190.0,105180.0,0.08035253]
["bitfinex","BTCUSD",1749891594686,1.31068674,105190.0,105180.0,0.05596187]
["bitfinex","BTCUSD",1749891594898,1.31068674,105190.0,105180.0,0.08038702]
["bitfinex","BTCUSD",1749891595080,1.31068674,105190.0,105180.0,0.07372562]
["bitfinex","BTCUSD",1749891595310,1.30984674,105190.0,105180.0,0.08038702]
["bitfinex","BTCUSD",1749891595795,1.30984674,105190.0,105180.0,0.08038674]
["bitfinex","BTCUSD",1749891595998,1.30984674,105190.0,105180.0,0.08038665]
["bitfinex","BTCUSD",1749891596665,1.30984674,105190.0,105180.0,0.06262317]
["bitfinex","BTCUSD",1749891596869,1.30984674,105190.0,105180.0,0.07372535]
["bitfinex","BTCUSD",1749891597243,1.30984674,105190.0,105180.0,0.08038665]
["bitfinex","BTCUSD",1749891597445,1.30984674,105190.0,105180.0,0.0626232]
["bitfinex","BTCUSD",1749891597650,1.30984674,105190.0,105180.0,0.08038795]
["bitfinex","BTCUSD",1749891597980,1.30984674,105190.0,105180.0,0.07372656]
["bitfinex","BTCUSD",1749891598225,1.30984674,105190.0,105180.0,0.0737266]
["bitfinex","BTCUSD",1749891598435,1.30984674,105190.0,105180.0,0.08038831]
["bitfinex","BTCUSD",1749891598615,1.30984674,105190.0,105180.0,0.08038827]
["bitfinex","BTCUSD",1749891598825,1.30984674,105190.0,105180.0,0.07372653]
["bitfinex","BTCUSD",1749891599021,1.30984674,105190.0,105180.0,0.08038828]
["bitfinex","BTCUSD",1749891599426,1.30984674,105190.0,105180.0,0.08038827]
["bitfinex","BTCUSD",1749891599631,1.11724674,105190.0,105180.0,0.26387674]
["bitfinex","BTCUSD",1749891599830,1.30030032,105190.0,105180.0,0.05596187]
["bitfinex","BTCUSD",1749891600018,1.30030032,105190.0,105180.0,0.28004479]
["bitfinex","BTCUSD",1749891600370,1.30030032,105190.0,105180.0,0.2556195]
["bitfinex","BTCUSD",1749891600659,0.36382383,105190.0,105180.0,0.34744023]
["bitfinex","BTCUSD",1749891600913,0.55257257,105190.0,105180.0,0.35694529]
["bitfinex","BTCUSD",1749891601095,1.30683494,105190.0,105180.0,0.35694474]
["bitfinex","BTCUSD",1749891601310,1.1167028,105190.0,105180.0,0.35028412]
["bitfinex","BTCUSD",1749891601495,1.31634154,105190.0,105180.0,0.35028423]
["bitfinex","BTCUSD",1749891601775,1.1262094,105190.0,105180.0,0.30190235]
["bitfinex","BTCUSD",1749891601986,1.1167028,105190.0,105180.0,0.30856296]
["bitfinex","BTCUSD",1749891602196,1.1167028,105190.0,105180.0,0.30856298]
["bitfinex","BTCUSD",1749891602378,1.32964347,105190.0,105180.0,0.2908013]
["bitfinex","BTCUSD",1749891602591,1.33914998,105190.0,105180.0,0.29080133]
["bitfinex","BTCUSD",1749891602802,1.33914998,105190.0,105180.0,0.28955025]
["bitfinex","BTCUSD",1749891603016,1.33914998,105190.0,105180.0,0.29905712]
["bitfinex","BTCUSD",1749891603237,1.33914998,105190.0,105180.0,0.28129469]
["bitfinex","BTCUSD",1749891603461,1.33914998,105190.0,105180.0,0.27463387]
["bitfinex","BTCUSD",1749891603683,1.33914998,105190.0,105180.0,0.29905688]
["bitfinex","BTCUSD",1749891603901,1.3296441,105190.0,105180.0,0.29905686]
["bitfinex","BTCUSD",1749891604118,1.3296441,105190.0,105180.0,0.28129475]
["bitfinex","BTCUSD",1749891604364,1.3296441,105190.0,105180.0,0.29905712]
["bitfinex","BTCUSD",1749891604623,1.3296441,105190.0,105180.0,0.29905713]
["bitfinex","BTCUSD",1749891605038,1.3296441,105190.0,105180.0,0.29905717]
["bitfinex","BTCUSD",1749891605249,1.3296441,105190.0,105180.0,0.27463387]
["bitfinex","BTCUSD",1749891605460,1.3296441,105190.0,105180.0,0.29905718]
["bitfinex","BTCUSD",1749891606132,1.3296441,105190.0,105180.0,0.29239642]
["bitfinex","BTCUSD",1749891606319,1.3296441,105190.0,105180.0,0.06262283]
["bitfinex","BTCUSD",1749891606569,1.31063153,105190.0,105180.0,0.25561959]
["bitfinex","BTCUSD",1749891606786,1.31063153,105190.0,105180.0,0.28004305]
["bitfinex","BTCUSD",1749891607005,1.31063153,105190.0,105180.0,0.2895505]
["bitfinex","BTCUSD",1749891607224,1.31063153,105190.0,105180.0,0.28955058]
["bitfinex","BTCUSD",1749891607437,1.31063153,105190.0,105180.0,0.26512701]
["bitfinex","BTCUSD",1749891607656,1.31063153,105190.0,105180.0,0.28955058]
["bitfinex","BTCUSD",1749891607865,1.31063153,105190.0,105180.0,0.26512701]
["bitfinex","BTCUSD",1749891608077,1.31063153,105190.0,105180.0,0.28955058]
["bitfinex","BTCUSD",1749891608307,1.31063153,105190.0,105180.0,0.28288961]
["bitfinex","BTCUSD",1749891608512,1.31063153,105190.0,105180.0,0.27178798]
["bitfinex","BTCUSD",1749891608719,1.31063153,105190.0,105180.0,0.28288961]
["bitfinex","BTCUSD",1749891608935,1.31063153,105190.0,105180.0,0.28288988]
["bitfinex","BTCUSD",1749891609159,1.30112502,105190.0,105180.0,0.27338246]
["bitfinex","BTCUSD",1749891609410,0.74650067,105190.0,105180.0,0.08038672]
["bitfinex","BTCUSD",1749891609627,1.30112502,105190.0,105180.0,0.28004444]
["bitfinex","BTCUSD",1749891609847,1.30112502,105190.0,105180.0,0.08989455]
["bitfinex","BTCUSD",1749891610065,1.30112502,105190.0,105180.0,0.08038704]
["bitfinex","BTCUSD",1749891610499,1.30112502,105190.0,105180.0,0.06262328]
["bitfinex","BTCUSD",1749891610711,1.30112502,105190.0,105180.0,0.08038704]
["bitfinex","BTCUSD",1749891610927,1.30112502,105190.0,105180.0,0.26387584]
["bitfinex","BTCUSD",1749891611137,1.30112502,105190.0,105180.0,0.08038705]
["bitfinex","BTCUSD",1749891611357,1.30112502,105190.0,105180.0,0.05596187]
["bitfinex","BTCUSD",1749891611572,1.30112502,105190.0,105180.0,0.08038705]
["bitfinex","BTCUSD",1749891611786,1.30112502,105190.0,105180.0,0.08038669]
["bitfinex","BTCUSD",1749891612209,1.30112502,105190.0,105180.0,0.2705369]
["bitfinex","BTCUSD",1749891612439,1.30112502,105190.0,105180.0,0.25277339]
["bitfinex","BTCUSD",1749891612651,1.30112502,105190.0,105180.0,0.25561959]
["bitfinex","BTCUSD",1749891612859,1.30112502,105190.0,105180.0,0.28004441]
["bitfinex","BTCUSD",1749891613070,1.30112502,105190.0,105180.0,0.2622809]
["bitfinex","BTCUSD",1749891613279,1.30112502,105190.0,105180.0,0.28004441]
["bitfinex","BTCUSD",1749891613509,1.30112502,105190.0,105180.0,0.2622809]
["bitfinex","BTCUSD",1749891613723,1.30112502,105190.0,105180.0,0.08989422]
["bitfinex","BTCUSD",1749891613936,1.30112502,105190.0,105180.0,0.28004443]
["bitfinex","BTCUSD",1749891614581,1.30112502,105190.0,105180.0,0.07372539]
["bitfinex","BTCUSD",1749891614800,1.30112502,105190.0,105180.0,0.27053692]
["bitfinex","BTCUSD",1749891615008,1.30112502,105190.0,105180.0,0.27338312]
["bitfinex","BTCUSD",1749891615222,1.30112502,105190.0,105180.0,0.28004443]
["bitfinex","BTCUSD",1749891615629,1.30112502,105190.0,105180.0,0.27338312]
["bitfinex","BTCUSD",1749891615841,1.30112502,105190.0,105180.0,0.26228091]
["bitfinex","BTCUSD",1749891616053,1.30112502,105190.0,105180.0,0.25561959]
["bitfinex","BTCUSD",1749891616270,1.30112502,105190.0,105180.0,0.26228]
["bitfinex","BTCUSD",1749891616491,1.30112502,105190.0,105180.0,0.28004117]
["bitfinex","BTCUSD",1749891616717,1.30112502,105190.0,105180.0,0.28004102]
["bitfinex","BTCUSD",1749891616982,1.30112502,105190.0,105180.0,0.27338063]
["bitfinex","BTCUSD",1749891617207,1.30112502,105190.0,105180.0,0.25561959]
["bitfinex","BTCUSD",1749891617435,1.30112502,105190.0,105180.0,0.26227998]
["bitfinex","BTCUSD",1749891617646,1.30112502,105190.0,105180.0,0.28004102]
["bitfinex","BTCUSD",1749891617866,1.30112502,105190.0,105180.0,0.0803833]
["bitfinex","BTCUSD",1749891618076,1.30112502,105190.0,105180.0,0.27052215]
["bitfinex","BTCUSD",1749891618876,1.30112502,105190.0,105180.0,0.28002966]
["bitfinex","BTCUSD",1749891619084,1.30112502,105190.0,105180.0,0.28002507]
["bitfinex","BTCUSD",1749891619297,1.30112502,105190.0,105180.0,0.27178303]
["bitfinex","BTCUSD",1749891619741,1.30112502,105190.0,105180.0,0.28953244]
["bitfinex","BTCUSD",1749891619960,0.74650067,105190.0,105180.0,0.34079655]
["bitfinex","BTCUSD",1749891620170,1.28782309,105190.0,105180.0,0.34079674]
["bitfinex","BTCUSD",1749891620384,0.93478435,105190.0,105180.0,0.37470831]
["bitfinex","BTCUSD",1749891620588,0.97280949,105190.0,105180.0,0.38421492]
["bitfinex","BTCUSD",1749891620835,0.97280949,105190.0,105180.0,0.31805253]
["bitfinex","BTCUSD",1749891621037,1.17244823,105190.0,105180.0,0.31139677]
["bitfinex","BTCUSD",1749891621251,0.41818514,105190.0,105180.0,0.31805256]
["bitfinex","BTCUSD",1749891621472,0.41818514,105190.0,105180.0,0.31139677]
["bitfinex","BTCUSD",1749891621473,1.17244823,105190.0,105180.0,0.31139677]
["bitfinex","BTCUSD",1749891621688,1.19525919,105190.0,105180.0,0.31805263]
["bitfinex","BTCUSD",1749891621922,1.19525919,105190.0,105180.0,0.31805296]
["bitfinex","BTCUSD",1749891622142,1.19525919,105190.0,105180.0,0.31805305]
["bitfinex","BTCUSD",1749891622362,1.19525919,105190.0,105180.0,0.31805306]
["bitfinex","BTCUSD",1749891622586,1.00512705,105190.0,105180.0,0.31805305]
["bitfinex","BTCUSD",1749891622795,1.19525919,105190.0,105180.0,0.31805323]
["bitfinex","BTCUSD",1749891623001,1.19525919,105190.0,105180.0,0.29364779]
["bitfinex","BTCUSD",1749891623228,1.19525919,105190.0,105180.0,0.30030368]
["bitfinex","BTCUSD",1749891623461,1.19525919,105190.0,105180.0,0.31805382]
["bitfinex","BTCUSD",1749891623688,1.19525919,105190.0,105180.0,0.30030407]
["bitfinex","BTCUSD",1749891623898,1.19525919,105190.0,105180.0,0.31805422]
["bitfinex","BTCUSD",1749891624113,1.19525919,105190.0,105180.0,0.31805466]
["bitfinex","BTCUSD",1749891624330,1.19525919,105190.0,105180.0,0.31805665]
["bitfinex","BTCUSD",1749891624541,1.19525919,105190.0,105180.0,0.31805702]
["bitfinex","BTCUSD",1749891624773,0.63112878,105190.0,105180.0,0.30030489]
["bitfinex","BTCUSD",1749891624972,1.18575313,105190.0,105180.0,0.31805715]
["bitfinex","BTCUSD",1749891625197,1.18575313,105190.0,105180.0,0.31805714]
["bitfinex","BTCUSD",1749891625408,1.18575313,105190.0,105180.0,0.30030488]
["bitfinex","BTCUSD",1749891625643,1.18575313,105190.0,105180.0,0.31806849]
["bitfinex","BTCUSD",1749891625857,1.18575313,105190.0,105180.0,0.31807261]
["bitfinex","BTCUSD",1749891626033,1.18575313,105190.0,105180.0,0.300309]
["bitfinex","BTCUSD",1749891626230,1.18575313,105190.0,105180.0,0.29080263]
["bitfinex","BTCUSD",1749891626426,1.18575313,105190.0,105180.0,0.30856744]
["bitfinex","BTCUSD",1749891626626,1.18575313,105190.0,105180.0,0.30856745]
["bitfinex","BTCUSD",1749891626896,1.18575313,105190.0,105180.0,0.29080263]
["bitfinex","BTCUSD",1749891627111,1.18575313,105190.0,105180.0,0.30856745]
["bitfinex","BTCUSD",1749891627356,1.18575313,105190.0,105180.0,0.2638769]
["bitfinex","BTCUSD",1749891627357,1.16674056,105190.0,105180.0,0.2638769]
["bitfinex","BTCUSD",1749891627564,1.16674056,105190.0,105180.0,0.28004603]
["bitfinex","BTCUSD",1749891627780,1.16674056,105190.0,105180.0,0.28289146]
["bitfinex","BTCUSD",1749891627984,1.16674056,105190.0,105180.0,0.28955326]
["bitfinex","BTCUSD",1749891628189,1.16674056,105190.0,105180.0,0.28955324]
["bitfinex","BTCUSD",1749891628400,1.16674056,105190.0,105180.0,0.27178783]
["bitfinex","BTCUSD",1749891628614,1.16674056,105190.0,105180.0,0.28955101]
["bitfinex","BTCUSD",1749891629083,1.16674056,105190.0,105180.0,0.28288982]
["bitfinex","BTCUSD",1749891629290,1.16674056,105190.0,105180.0,0.27178796]
["bitfinex","BTCUSD",1749891629503,1.16674056,105190.0,105180.0,0.28004487]
["bitfinex","BTCUSD",1749891629713,1.16674056,105190.0,105180.0,0.28955245]
["bitfinex","BTCUSD",1749891629921,1.16674056,105190.0,105180.0,0.28955123]
["bitfinex","BTCUSD",1749891630129,1.16674056,105190.0,105180.0,0.2800439]
["bitfinex","BTCUSD",1749891630569,1.16674056,105190.0,105180.0,0.28004399]
["bitfinex","BTCUSD",1749891630788,1.16674056,105190.0,105180.0,0.26228079]
["bitfinex","BTCUSD",1749891630995,1.16674056,105190.0,105180.0,0.28004413]
["bitfinex","BTCUSD",1749891631206,1.15723405,105190.0,105180.0,0.25561959]
["bitfinex","BTCUSD",1749891631424,1.15723405,105190.0,105180.0,0.28004521]
["bitfinex","BTCUSD",1749891632046,1.15723405,105190.0,105180.0,0.28955263]
["bitfinex","BTCUSD",1749891632255,1.15723405,105190.0,105180.0,0.2895516]
["bitfinex","BTCUSD",1749891632462,1.15723405,105190.0,105180.0,0.28289035]
["bitfinex","BTCUSD",1749891632715,1.15723405,105190.0,105180.0,0.2895516]
["bitfinex","BTCUSD",1749891634455,1.15723405,105190.0,105180.0,0.28289035]
["bitfinex","BTCUSD",1749891634664,1.15723405,105190.0,105180.0,0.27178826]
["bitfinex","BTCUSD",1749891634870,1.15723405,105190.0,105180.0,0.2895516]
["bitfinex","BTCUSD",1749891635076,1.15723405,105190.0,105180.0,0.26512701]
["bitfinex","BTCUSD",1749891635279,1.15723405,105190.0,105180.0,0.28289057]
["bitfinex","BTCUSD",1749891635705,1.15723405,105190.0,105180.0,0.28289084]
["bitfinex","BTCUSD",1749891635931,1.15723405,105190.0,105180.0,0.28289065]
["bitfinex","BTCUSD",1749891636143,1.15723405,105190.0,105180.0,0.28955201]
["bitfinex","BTCUSD",1749891636374,1.15723405,105190.0,105180.0,0.28955205]
["bitfinex","BTCUSD",1749891636612,1.15723405,105190.0,105180.0,0.28955223]
["bitfinex","BTCUSD",1749891636825,1.15723405,105190.0,105180.0,0.28955226]
["bitfinex","BTCUSD",1749891637053,1.15723405,105190.0,105180.0,0.27178844]
["bitfinex","BTCUSD",1749891637486,1.15723405,105190.0,105180.0,0.28955226]
["bitfinex","BTCUSD",1749891638150,1.15723405,105190.0,105180.0,0.27178844]
["bitfinex","BTCUSD",1749891638589,1.15723405,105190.0,105180.0,0.2895524]
["bitfinex","BTCUSD",1749891639028,1.15723405,105190.0,105180.0,0.28129585]
["bitfinex","BTCUSD",1749891639242,1.15723405,105190.0,105180.0,0.29906004]
["bitfinex","BTCUSD",1749891639461,1.15723405,105190.0,105180.0,0.2990605]
["bitfinex","BTCUSD",1749891639683,1.15723405,105190.0,105180.0,0.281296]
["bitfinex","BTCUSD",1749891639906,1.15723405,105190.0,105180.0,0.28129629]
["bitfinex","BTCUSD",1749891640383,1.15723405,105190.0,105180.0,0.29906169]
["bitfinex","BTCUSD",1749891640591,1.15723405,105190.0,105180.0,0.29239954]
["bitfinex","BTCUSD",1749891641016,1.15723405,105190.0,105180.0,0.29906202]
["bitfinex","BTCUSD",1749891641230,1.15723405,105190.0,105180.0,0.29239986]
["bitfinex","BTCUSD",1749891641473,1.15723405,105190.0,105180.0,0.29906201]
["bitfinex","BTCUSD",1749891641690,1.15723405,105190.0,105180.0,0.29906207]
["bitfinex","BTCUSD",1749891642544,1.15723405,105190.0,105180.0,0.29906201]
["bitfinex","BTCUSD",1749891643016,1.15723405,105190.0,105180.0,0.29906285]
["bitfinex","BTCUSD",1749891643223,1.15723405,105190.0,105180.0,0.29240056]
["bitfinex","BTCUSD",1749891643432,1.15723405,105190.0,105180.0,0.29906294]
["bitfinex","BTCUSD",1749891643641,1.15723405,105190.0,105180.0,0.29906249]
["bitfinex","BTCUSD",1749891643852,1.15723405,105190.0,105180.0,0.28129655]
["bitfinex","BTCUSD",1749891644076,1.15723405,105190.0,105180.0,0.29906239]
["bitfinex","BTCUSD",1749891644337,1.31059405,105190.0,105180.0,0.29906256]
["bitfinex","BTCUSD",1749891644765,1.31059405,105190.0,105180.0,0.29906278]
["bitfinex","BTCUSD",1749891644984,1.31059405,105190.0,105180.0,0.27463434]
["bitfinex","BTCUSD",1749891645414,1.31059405,105190.0,105180.0,0.29240065]
["bitfinex","BTCUSD",1749891645631,1.31059405,105190.0,105180.0,0.29906304]
["bitfinex","BTCUSD",1749891646060,1.31059405,105190.0,105180.0,0.29906308]
["bitfinex","BTCUSD",1749891646272,1.31059405,105190.0,105180.0,0.2924007]
["bitfinex","BTCUSD",1749891646481,1.31059405,105190.0,105180.0,0.29906308]
["bitfinex","BTCUSD",1749891646819,1.31059405,105190.0,105180.0,0.28129672]
["bitfinex","BTCUSD",1749891647026,1.31059405,105190.0,105180.0,0.2924006]
["bitfinex","BTCUSD",1749891647242,1.31059405,105190.0,105180.0,0.28129667]
["bitfinex","BTCUSD",1749891647443,1.31059405,105190.0,105180.0,0.27463434]
["bitfinex","BTCUSD",1749891647844,1.31059405,105190.0,105180.0,0.2990637]
["bitfinex","BTCUSD",1749891648058,1.31059405,105190.0,105180.0,0.29240305]
["bitfinex","BTCUSD",1749891648257,1.31059405,105190.0,105180.0,0.2990674]
["bitfinex","BTCUSD",1749891648512,1.31059405,105190.0,105180.0,0.2924041]
["bitfinex","BTCUSD",1749891648717,1.31059405,105190.0,105180.0,0.29240441]
["bitfinex","BTCUSD",1749891648920,1.31059405,105190.0,105180.0,0.27463434]
["bitfinex","BTCUSD",1749891649333,1.31059405,105190.0,105180.0,0.28129812]
["bitfinex","BTCUSD",1749891649509,1.31059405,105190.0,105180.0,0.29080535]
["bitfinex","BTCUSD",1749891649710,1.31059405,105190.0,105180.0,0.30191152]
["bitfinex","BTCUSD",1749891649918,1.31059405,105190.0,105180.0,0.30857505]
["bitfinex","BTCUSD",1749891650154,1.31059405,105190.0,105180.0,0.29080509]
["bitfinex","BTCUSD",1749891650312,1.31059405,105190.0,105180.0,0.30031223]
["bitfinex","BTCUSD",1749891650514,1.31059405,105190.0,105180.0,0.29080501]
["bitfinex","BTCUSD",1749891650720,1.31059405,105190.0,105180.0,0.30191075]
["bitfinex","BTCUSD",1749891650998,1.31059405,105190.0,105180.0,0.29080482]
["bitfinex","BTCUSD",1749891651227,1.31059405,105190.0,105180.0,0.28414157]
["bitfinex","BTCUSD",1749891651601,1.31059405,105190.0,105180.0,0.30857228]
["bitfinex","BTCUSD",1749891651796,1.31059405,105190.0,105180.0,0.30857288]
["bitfinex","BTCUSD",1749891652246,1.31059405,105190.0,105180.0,0.3019098]
["bitfinex","BTCUSD",1749891652453,1.31059405,105190.0,105180.0,0.30857288]
["bitfinex","BTCUSD",1749891652924,1.31059405,105190.0,105180.0,0.3019098]
["bitfinex","BTCUSD",1749891653145,1.31059405,105190.0,105180.0,0.30857288]
["bitfinex","BTCUSD",1749891653957,1.31059405,105190.0,105180.0,0.3019098]
["bitfinex","BTCUSD",1749891654170,0.5753438,105190.0,105180.0,0.31807993]
["bitfinex","BTCUSD",1749891654310,1.32960635,105190.0,105180.0,0.30857288]
["bitfinex","BTCUSD",1749891654916,1.32960635,105190.0,105180.0,0.31808002]
["bitfinex","BTCUSD",1749891655360,1.32960635,105190.0,105180.0,0.30031179]
["bitfinex","BTCUSD",1749891655551,1.32960635,105190.0,105180.0,0.31808002]
["bitfinex","BTCUSD",1749891657045,1.32960635,105190.0,105180.0,0.30857288]
["bitfinex","BTCUSD",1749891657465,1.32960635,105190.0,105180.0,0.3019098]
["bitfinex","BTCUSD",1749891657609,1.32960635,105190.0,105180.0,0.30857288]
["bitfinex","BTCUSD",1749891658056,1.32960635,105190.0,105180.0,0.3019098]
["bitfinex","BTCUSD",1749891658289,1.32960635,105190.0,105180.0,0.27179009]
["bitfinex","BTCUSD",1749891658467,1.32960635,105190.0,105180.0,0.27463434]
["bitfinex","BTCUSD",1749891658667,1.32960635,105190.0,105180.0,0.28129751]
["bitfinex","BTCUSD",1749891658873,1.32960635,105190.0,105180.0,0.29906609]
["bitfinex","BTCUSD",1749891659568,1.32960635,105190.0,105180.0,0.28129754]
["bitfinex","BTCUSD",1749891659721,1.32960635,105190.0,105180.0,0.29906608]
["bitfinex","BTCUSD",1749891659926,1.32960635,105190.0,105180.0,0.29906545]
["bitfinex","BTCUSD",1749891660123,1.32960635,105190.0,105180.0,0.29906548]
["bitfinex","BTCUSD",1749891660323,1.31059396,105190.0,105180.0,0.26228269]
["bitfinex","BTCUSD",1749891660591,1.31059396,105190.0,105180.0,0.26228292]
["bitfinex","BTCUSD",1749891660766,1.31059396,105190.0,105180.0,0.27054407]
["bitfinex","BTCUSD",1749891661013,1.31059396,105190.0,105180.0,0.27338825]
["bitfinex","BTCUSD",1749891661210,1.31059396,105190.0,105180.0,0.25561959]
["bitfinex","BTCUSD",1749891661382,1.31059396,105190.0,105180.0,0.26228283]
["bitfinex","BTCUSD",1749891661615,1.31059396,105190.0,105180.0,0.25561959]
["bitfinex","BTCUSD",1749891661817,1.31059396,105190.0,105180.0,0.28005151]
["bitfinex","BTCUSD",1749891662686,1.30108745,105190.0,105180.0,0.270544]
["bitfinex","BTCUSD",1749891662938,1.30108745,105190.0,105180.0,0.27338826]
["bitfinex","BTCUSD",1749891663148,1.30108745,105190.0,105180.0,0.26228285]
["bitfinex","BTCUSD",1749891663371,1.30108745,105190.0,105180.0,0.27054405]
["bitfinex","BTCUSD",1749891663585,1.30108745,105190.0,105180.0,0.27054403]
["bitfinex","BTCUSD",1749891663799,0.7464631,105190.0,105180.0,0.26388077]
["bitfinex","BTCUSD",1749891664009,1.30108745,105190.0,105180.0,0.08039382]
["bitfinex","BTCUSD",1749891664240,1.30108745,105190.0,105180.0,0.26388077]
["bitfinex","BTCUSD",1749891664456,1.30108745,105190.0,105180.0,0.27054403]
["bitfinex","BTCUSD",1749891664684,1.39723667,105190.0,105180.0,0.27054403]
["bitfinex","BTCUSD",1749891665106,1.39723667,105190.0,105180.0,0.25277534]
["bitfinex","BTCUSD",1749891665318,0.84261232,105190.0,105180.0,0.26388077]
["bitfinex","BTCUSD",1749891665551,1.39723667,105190.0,105180.0,0.27054403]
["bitfinex","BTCUSD",1749891665979,1.39723667,105190.0,105180.0,0.24611208]
["bitfinex","BTCUSD",1749891666198,1.39723667,105190.0,105180.0,0.27054403]
["bitfinex","BTCUSD",1749891666424,1.39723667,105190.0,105180.0,0.25277534]
["bitfinex","BTCUSD",1749891666645,1.39723667,105190.0,105180.0,0.27054256]
["bitfinex","BTCUSD",1749891666918,0.7464631,105190.0,105180.0,0.28004612]
["bitfinex","BTCUSD",1749891667137,1.30108745,105190.0,105180.0,0.28004612]
["bitfinex","BTCUSD",1749891667312,1.30108745,105190.0,105180.0,0.28004609]
["bitfinex","BTCUSD",1749891667562,1.30108745,105190.0,105180.0,0.28004608]
["bitfinex","BTCUSD",1749891667772,1.30104744,105190.0,105180.0,0.28004608]
["bitfinex","BTCUSD",1749891668196,1.30104744,105190.0,105180.0,0.27178878]
["bitfinex","BTCUSD",1749891668378,1.30104744,105190.0,105180.0,0.28129586]
["bitfinex","BTCUSD",1749891668583,1.30104744,105190.0,105180.0,0.29905963]
["bitfinex","BTCUSD",1749891669002,1.30104744,105190.0,105180.0,0.29239819]
["bitfinex","BTCUSD",1749891669205,1.30104744,105190.0,105180.0,0.29905962]
["bitfinex","BTCUSD",1749891669415,1.30104744,105190.0,105180.0,0.28955229]
["bitfinex","BTCUSD",1749891670075,1.30104744,105190.0,105180.0,0.27178845]
["bitfinex","BTCUSD",1749891670264,1.30104744,105190.0,105180.0,0.28004489]
["bitfinex","BTCUSD",1749891670481,1.30104744,105190.0,105180.0,0.28289087]
["bitfinex","BTCUSD",1749891670686,1.30104744,105190.0,105180.0,0.28955231]
["bitfinex","BTCUSD",1749891670904,1.30104744,105190.0,105180.0,0.28289087]
["bitfinex","BTCUSD",1749891671109,1.30104744,105190.0,105180.0,0.28955231]
["bitfinex","BTCUSD",1749891671227,1.31055395,105190.0,105180.0,0.30856687]
["bitfinex","BTCUSD",1749891671599,1.31055395,105190.0,105180.0,0.26512701]
["bitfinex","BTCUSD",1749891671845,1.31055395,105190.0,105180.0,0.29905964]
["bitfinex","BTCUSD",1749891672459,1.31055395,105190.0,105180.0,0.28129578]
["bitfinex","BTCUSD",1749891672603,1.31055395,105190.0,105180.0,0.28955231]
["bitfinex","BTCUSD",1749891672809,1.31055395,105190.0,105180.0,0.28289087]
["bitfinex","BTCUSD",1749891673046,1.31055395,105190.0,105180.0,0.2923982]
["bitfinex","BTCUSD",1749891673260,1.31055395,105190.0,105180.0,0.29905964]
["bitfinex","BTCUSD",1749891673409,1.31055395,105190.0,105180.0,0.28955231]
["bitfinex","BTCUSD",1749891673614,1.31055395,105190.0,105180.0,0.28289085]
["bitfinex","BTCUSD",1749891673816,1.31055395,105190.0,105180.0,0.28955229]
["bitfinex","BTCUSD",1749891674225,1.31055395,105190.0,105180.0,0.28004487]
["bitfinex","BTCUSD",1749891674928,1.31055395,105190.0,105180.0,0.28004437]
["bitfinex","BTCUSD",1749891675153,1.31055395,105190.0,105180.0,0.28955046]
["bitfinex","BTCUSD",1749891675906,1.31055395,105190.0,105180.0,0.27178795]
["bitfinex","BTCUSD",1749891676253,1.31055395,105190.0,105180.0,0.28288952]
["bitfinex","BTCUSD",1749891676434,1.31055395,105190.0,105180.0,0.28955046]
["bitfinex","BTCUSD",1749891677048,1.31055395,105190.0,105180.0,0.28288952]
["bitfinex","BTCUSD",1749891677251,1.31055395,105190.0,105180.0,0.28955046]
["bitfinex","BTCUSD",1749891677466,1.31055395,105190.0,105180.0,0.28288952]
["bitfinex","BTCUSD",1749891677666,1.31055395,105190.0,105180.0,0.28955046]
["bitfinex","BTCUSD",1749891678362,1.31055395,105190.0,105180.0,0.28288952]
["bitfinex","BTCUSD",1749891678572,1.31055395,105190.0,105180.0,0.2895505]
["bitfinex","BTCUSD",1749891679015,1.31055395,105190.0,105180.0,0.28955068]
["bitfinex","BTCUSD",1749891679221,1.31055395,105190.0,105180.0,0.29905801]
["bitfinex","BTCUSD",1749891679457,1.31055395,105190.0,105180.0,0.29905802]
["bitfinex","BTCUSD",1749891679917,0.7559296,105190.0,105180.0,0.29905803]
["bitfinex","BTCUSD",1749891680130,1.31055395,105190.0,105180.0,0.27463434]
["bitfinex","BTCUSD",1749891680351,1.31055395,105190.0,105180.0,0.29905803]
["bitfinex","BTCUSD",1749891680548,1.31055395,105190.0,105180.0,0.29239702]
["bitfinex","BTCUSD",1749891680926,1.31055395,105190.0,105180.0,0.27463434]
["bitfinex","BTCUSD",1749891681286,1.31055395,105190.0,105180.0,0.29239659]
["bitfinex","BTCUSD",1749891681518,1.31055395,105190.0,105180.0,0.29239626]
["bitfinex","BTCUSD",1749891681743,1.32006019,105190.0,105180.0,0.29080227]
["bitfinex","BTCUSD",1749891681987,1.32006019,105190.0,105180.0,0.30856418]
["bitfinex","BTCUSD",1749891682193,1.32006019,105190.0,105180.0,0.30190347]
["bitfinex","BTCUSD",1749891682944,1.32006019,105190.0,105180.0,0.30856311]
["bitfinex","BTCUSD",1749891683140,1.16670019,105190.0,105180.0,0.29080206]
["bitfinex","BTCUSD",1749891683340,1.16670019,105190.0,105180.0,0.30190289]
["bitfinex","BTCUSD",1749891683551,1.16670019,105190.0,105180.0,0.30856329]
["bitfinex","BTCUSD",1749891683777,1.16670019,105190.0,105180.0,0.30190252]
["bitfinex","BTCUSD",1749891684145,1.16670019,105190.0,105180.0,0.31806985]
["bitfinex","BTCUSD",1749891684690,1.16670019,105190.0,105180.0,0.31140954]
["bitfinex","BTCUSD",1749891684897,1.16670019,105190.0,105180.0,0.31806985]
["bitfinex","BTCUSD",1749891685280,1.16670019,105190.0,105180.0,0.30030902]
["bitfinex","BTCUSD",1749891685281,0.61207584,105190.0,105180.0,0.30030902]
["bitfinex","BTCUSD",1749891685487,1.16670019,105190.0,105180.0,0.31806985]
["bitfinex","BTCUSD",1749891685705,0.8267402,105190.0,105180.0,0.31806985]
["bitfinex","BTCUSD",1749891685910,0.8267402,105190.0,105180.0,0.30030902]
["bitfinex","BTCUSD",1749891686254,0.8267402,105190.0,105180.0,0.30856271]
["bitfinex","BTCUSD",1749891686462,0.8267402,105190.0,105180.0,0.3019024]
["bitfinex","BTCUSD",1749891686669,0.8267402,105190.0,105180.0,0.30856271]
["bitfinex","BTCUSD",1749891686876,0.8267402,105190.0,105180.0,0.30190233]
["bitfinex","BTCUSD",1749891687107,0.8267402,105190.0,105180.0,0.30190198]
["bitfinex","BTCUSD",1749891687329,0.8267402,105190.0,105180.0,0.30190155]
["bitfinex","BTCUSD",1749891687533,0.8267402,105190.0,105180.0,0.30856143]
["bitfinex","BTCUSD",1749891687746,0.8267402,105190.0,105180.0,0.30856146]
["bitfinex","BTCUSD",1749891687950,0.8267402,105190.0,105180.0,0.30856153]
["bitfinex","BTCUSD",1749891688181,0.8267402,105190.0,105180.0,0.30856152]
["bitfinex","BTCUSD",1749891688392,1.1667402,105190.0,105180.0,0.28414157]
["bitfinex","BTCUSD",1749891688601,1.1667402,105190.0,105180.0,0.30856141]
["bitfinex","BTCUSD",1749891689009,1.1667402,105190.0,105180.0,0.30856146]
["bitfinex","BTCUSD",1749891689217,1.3201002,105190.0,105180.0,0.31806862]
["bitfinex","BTCUSD",1749891689442,1.3201002,105190.0,105180.0,0.31140865]
["bitfinex","BTCUSD",1749891689645,1.3201002,105190.0,105180.0,0.31806863]
["bitfinex","BTCUSD",1749891690123,1.3201002,105190.0,105180.0,0.3180645]
["bitfinex","BTCUSD",1749891690309,1.3201002,105190.0,105180.0,0.29364862]
["bitfinex","BTCUSD",1749891690524,1.12996806,105190.0,105180.0,0.30855698]
["bitfinex","BTCUSD",1749891690755,1.3201002,105190.0,105180.0,0.30855699]
["bitfinex","BTCUSD",1749891690937,1.3201002,105190.0,105180.0,0.30855676]
["bitfinex","BTCUSD",1749891691141,1.3201002,105190.0,105180.0,0.30855665]
["bitfinex","BTCUSD",1749891691395,1.14898054,105190.0,105180.0,0.31140476]
["bitfinex","BTCUSD",1749891691615,1.33911268,105190.0,105180.0,0.29079968]
["bitfinex","BTCUSD",1749891691839,1.33911268,105190.0,105180.0,0.31521411]
["bitfinex","BTCUSD",1749891692051,1.33911268,105190.0,105180.0,0.31521405]
["bitfinex","BTCUSD",1749891692262,1.33911268,105190.0,105180.0,0.27969627]
["bitfinex","BTCUSD",1749891692464,1.33911268,105190.0,105180.0,0.29745292]
["bitfinex","BTCUSD",1749891692668,1.33911268,105190.0,105180.0,0.29745295]
["bitfinex","BTCUSD",1749891693401,1.33911268,105190.0,105180.0,0.3069642]
["bitfinex","BTCUSD",1749891693812,1.33911268,105190.0,105180.0,0.28920468]
["bitfinex","BTCUSD",1749891694236,1.33911268,105190.0,105180.0,0.28254486]
["bitfinex","BTCUSD",1749891694459,1.33911268,105190.0,105180.0,0.29745715]
["bitfinex","BTCUSD",1749891694672,1.32960671,105190.0,105180.0,0.26068326]
["bitfinex","BTCUSD",1749891694887,1.17624671,105190.0,105180.0,0.26893545]
["bitfinex","BTCUSD",1749891695099,1.17624671,105190.0,105180.0,0.27844278]
["bitfinex","BTCUSD",1749891695311,1.17624671,105190.0,105180.0,0.27178296]
["bitfinex","BTCUSD",1749891695521,0.62162236,105190.0,105180.0,0.27844278]
["bitfinex","BTCUSD",1749891695733,1.17624671,105190.0,105180.0,0.24166867]
["bitfinex","BTCUSD",1749891695948,1.17624671,105190.0,105180.0,0.26068354]
["bitfinex","BTCUSD",1749891696168,1.17624671,105190.0,105180.0,0.27844419]
["bitfinex","BTCUSD",1749891696388,1.17624671,105190.0,105180.0,0.27844414]
["bitfinex","BTCUSD",1749891696629,1.17624671,105190.0,105180.0,0.27178395]
["bitfinex","BTCUSD",1749891696844,1.17624671,105190.0,105180.0,0.26068534]
["bitfinex","BTCUSD",1749891697105,1.16674047,105190.0,105180.0,0.26894304]
["bitfinex","BTCUSD",1749891697310,1.16674047,105190.0,105180.0,0.27845037]
["bitfinex","BTCUSD",1749891697540,1.16674047,105190.0,105180.0,0.27845035]
["bitfinex","BTCUSD",1749891697769,1.31059405,105190.0,105180.0,0.06928539]
["bitfinex","BTCUSD",1749891697995,1.31059405,105190.0,105180.0,0.23500869]
["bitfinex","BTCUSD",1749891698234,1.31059405,105190.0,105180.0,0.26894322]
["bitfinex","BTCUSD",1749891698638,1.31059405,105190.0,105180.0,0.25117849]
["bitfinex","BTCUSD",1749891698849,1.31059405,105190.0,105180.0,0.27845204]
["bitfinex","BTCUSD",1749891699069,1.40674327,105190.0,105180.0,0.27844776]
["bitfinex","BTCUSD",1749891699280,1.40674327,105190.0,105180.0,0.27844606]
["bitfinex","BTCUSD",1749891699516,1.40674327,105190.0,105180.0,0.26068529]
["bitfinex","BTCUSD",1749891699732,1.40674327,105190.0,105180.0,0.27844349]
["bitfinex","BTCUSD",1749891699939,1.39723667,105190.0,105180.0,0.26893608]
["bitfinex","BTCUSD",1749891700150,1.30108745,105190.0,105180.0,0.26893609]
["bitfinex","BTCUSD",1749891700379,1.30108745,105190.0,105180.0,0.26893608]
["bitfinex","BTCUSD",1749891700612,1.30108745,105190.0,105180.0,0.26893607]
["bitfinex","BTCUSD",1749891700831,1.30108745,105190.0,105180.0,0.26893609]
["bitfinex","BTCUSD",1749891701069,1.30108745,105190.0,105180.0,0.25117617]
["bitfinex","BTCUSD",1749891701309,1.30108745,105190.0,105180.0,0.26893609]
["bitfinex","BTCUSD",1749891701512,1.30108745,105190.0,105180.0,0.26893607]
["bitfinex","BTCUSD",1749891701729,1.30108745,105190.0,105180.0,0.26893609]
["bitfinex","BTCUSD",1749891701944,1.30108745,105190.0,105180.0,0.26227612]
["bitfinex","BTCUSD",1749891702193,1.30108745,105190.0,105180.0,0.26893609]
["bitfinex","BTCUSD",1749891702645,1.30108745,105190.0,105180.0,0.25117617]
["bitfinex","BTCUSD",1749891702852,1.30108745,105190.0,105180.0,0.26227612]
["bitfinex","BTCUSD",1749891703054,1.30108745,105190.0,105180.0,0.25117617]
["bitfinex","BTCUSD",1749891703261,1.30108745,105190.0,105180.0,0.26227612]
["bitfinex","BTCUSD",1749891703501,1.39723667,105190.0,105180.0,0.26893618]
["bitfinex","BTCUSD",1749891703708,1.39723667,105190.0,105180.0,0.26893604]
["bitfinex","BTCUSD",1749891703922,1.30108745,105190.0,105180.0,0.2689353]
["bitfinex","BTCUSD",1749891704118,1.30108745,105190.0,105180.0,0.26227555]
["bitfinex","BTCUSD",1749891704330,1.30108745,105190.0,105180.0,0.26893529]
["bitfinex","BTCUSD",1749891704533,1.30108745,105190.0,105180.0,0.26893478]
["bitfinex","BTCUSD",1749891704768,1.30108745,105190.0,105180.0,0.25117549]
["bitfinex","BTCUSD",1749891704972,1.30108745,105190.0,105180.0,0.06927619]
["bitfinex","BTCUSD",1749891705221,1.30109591,105190.0,105180.0,0.25942664]
["bitfinex","BTCUSD",1749891706227,1.30109591,105190.0,105180.0,0.24166813]
["bitfinex","BTCUSD",1749891706581,1.30109591,105190.0,105180.0,0.25942665]
["bitfinex","BTCUSD",1749891706771,1.30109591,105190.0,105180.0,0.24166813]
["bitfinex","BTCUSD",1749891706967,1.30109591,105190.0,105180.0,0.04485848]
["bitfinex","BTCUSD",1749891707188,1.30109591,105190.0,105180.0,0.2527672]
["bitfinex","BTCUSD",1749891707378,1.30109591,105190.0,105180.0,0.23500869]
["bitfinex","BTCUSD",1749891707629,1.30109591,105190.0,105180.0,0.25942664]
["bitfinex","BTCUSD",1749891707834,1.31165099,105190.0,105180.0,0.06927633]
["bitfinex","BTCUSD",1749891708038,1.30109591,105190.0,105180.0,0.25942654]
["bitfinex","BTCUSD",1749891708247,1.30109591,105190.0,105180.0,0.2416681]
["bitfinex","BTCUSD",1749891708453,1.30109591,105190.0,105180.0,0.25942651]
["bitfinex","BTCUSD",1749891708642,1.30109591,105190.0,105180.0,0.25942641]
["bitfinex","BTCUSD",1749891708902,1.30109591,105190.0,105180.0,0.25276701]
["bitfinex","BTCUSD",1749891709114,1.30109591,105190.0,105180.0,0.25942638]
["bitfinex","BTCUSD",1749891709333,1.30109591,105190.0,105180.0,0.0626168]
["bitfinex","BTCUSD",1749891709539,1.30109591,105190.0,105180.0,0.06927617]
["bitfinex","BTCUSD",1749891710288,1.30109591,105190.0,105180.0,0.06927596]
["bitfinex","BTCUSD",1749891710704,1.30109591,105190.0,105180.0,0.06927589]
["bitfinex","BTCUSD",1749891710911,1.30109591,105190.0,105180.0,0.0626166]
["bitfinex","BTCUSD",1749891711113,1.30109591,105190.0,105180.0,0.06927589]
["bitfinex","BTCUSD",1749891711528,1.30109591,105190.0,105180.0,0.0626166]
["bitfinex","BTCUSD",1749891711730,1.30109591,105190.0,105180.0,0.04485848]
["bitfinex","BTCUSD",1749891711958,1.30109591,105190.0,105180.0,0.06927589]
["bitfinex","BTCUSD",1749891712200,1.30109591,105190.0,105180.0,0.06261777]
["bitfinex","BTCUSD",1749891712442,1.30109591,105190.0,105180.0,0.05151821]
["bitfinex","BTCUSD",1749891713107,1.30109591,105190.0,105180.0,0.25942376]
["bitfinex","BTCUSD",1749891713323,1.30109591,105190.0,105180.0,0.06927335]
["bitfinex","BTCUSD",1749891713539,1.30109591,105190.0,105180.0,0.25276383]
["bitfinex","BTCUSD",1749891713775,1.30109591,105190.0,105180.0,0.05151821]
["bitfinex","BTCUSD",1749891714022,1.14773591,105190.0,105180.0,0.0692725]
["bitfinex","BTCUSD",1749891714277,1.14773591,105190.0,105180.0,0.06261277]
["bitfinex","BTCUSD",1749891714523,1.14773591,105190.0,105180.0,0.0692725]
["bitfinex","BTCUSD",1749891714770,1.14773591,105190.0,105180.0,0.06927186]
["bitfinex","BTCUSD",1749891715013,1.14773591,105190.0,105180.0,0.06261191]
["bitfinex","BTCUSD",1749891715504,1.14773591,105190.0,105180.0,0.06927112]
["bitfinex","BTCUSD",1749891715743,1.14773591,105190.0,105180.0,0.05151821]
["bitfinex","BTCUSD",1749891715982,1.14773591,105190.0,105180.0,0.06927106]
["bitfinex","BTCUSD",1749891717131,1.14773591,105190.0,105180.0,0.05151821]
["bitfinex","BTCUSD",1749891717339,1.14773591,105190.0,105180.0,0.06927114]
["bitfinex","BTCUSD",1749891717574,1.14773591,105190.0,105180.0,0.06926956]
["bitfinex","BTCUSD",1749891717749,1.14773591,105190.0,105180.0,0.06926952]
["bitfinex","BTCUSD",1749891717909,1.14773591,105190.0,105180.0,0.06926856]
["bitfinex","BTCUSD",1749891718115,1.30109591,105190.0,105180.0,0.06926856]
["bitfinex","BTCUSD",1749891718295,1.99670724,105190.0,105180.0,0.03106947]
["bitfinex","BTCUSD",1749891718502,2.25410724,105190.0,105180.0,0.01331938]
["bitfinex","BTCUSD",1749891718716,2.28263151,105190.0,105180.0,0.02441245]
["bitfinex","BTCUSD",1749891718922,2.28263151,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891719350,2.28263151,105190.0,105180.0,0.02441371]
["bitfinex","BTCUSD",1749891719562,2.28261722,105190.0,105180.0,0.02441371]
["bitfinex","BTCUSD",1749891721023,2.28261683,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891721229,2.48261683,105190.0,105180.0,0.02441371]
["bitfinex","BTCUSD",1749891721436,2.48261683,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891721647,2.51117983,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891721854,2.54921652,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891723134,2.51117983,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891724837,2.36832465,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891725082,2.33980853,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891726263,2.31124553,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891729719,2.31122107,105190.0,105180.0,0.00665848]
["bitfinex","BTCUSD",1749891731168,0.1997715,105120.0,105110.0,0.0473]
["bitfinex","BTCUSD",1749891731406,0.20928416,105120.0,105110.0,0.23757685]
["bitfinex","BTCUSD",1749891731633,0.20928416,105120.0,105110.0,0.06502137]
["bitfinex","BTCUSD",1749891731634,1.51777286,105120.0,105110.0,0.06502137]
["bitfinex","BTCUSD",1749891731873,0.25020416,105120.0,105110.0,0.0473]
["bitfinex","BTCUSD",1749891732104,0.20928416,105120.0,105110.0,0.26482009]
["bitfinex","BTCUSD",1749891732312,0.96318851,105120.0,105110.0,0.06502951]
["bitfinex","BTCUSD",1749891732530,0.20933173,105120.0,105110.0,0.27782039]
["bitfinex","BTCUSD",1749891732721,0.02858465,105120.0,105110.0,0.334744]
["bitfinex","BTCUSD",1749891732973,0.03809731,105120.0,105110.0,0.3347434]
["bitfinex","BTCUSD",1749891733188,0.03809731,105120.0,105110.0,0.88936512]
["bitfinex","BTCUSD",1749891733414,0.01907208,105120.0,105110.0,0.88936512]
["bitfinex","BTCUSD",1749891733629,0.01907208,105120.0,105110.0,0.87163865]
["bitfinex","BTCUSD",1749891733875,0.0380974,105120.0,105110.0,0.88336497]
["bitfinex","BTCUSD",1749891734106,0.06717117,105120.0,105110.0,0.88336502]
["bitfinex","BTCUSD",1749891734322,4.757e-05,105120.0,105110.0,0.98042126]
["bitfinex","BTCUSD",1749891734529,4.757e-05,105120.0,105110.0,0.99819922]
["bitfinex","BTCUSD",1749891734713,4.757e-05,105120.0,105110.0,0.9981988]
["bitfinex","BTCUSD",1749891734956,4.757e-05,105120.0,105110.0,0.99819612]
["bitfinex","BTCUSD",1749891735215,4.757e-05,105120.0,105110.0,0.98042126]
["bitfinex","BTCUSD",1749891735433,4.757e-05,105120.0,105110.0,0.44357181]
["bitfinex","BTCUSD",1749891735659,4.757e-05,105120.0,105110.0,0.44357168]
["bitfinex","BTCUSD",1749891736086,4.757e-05,105120.0,105110.0,0.44346991]
["bitfinex","BTCUSD",1749891736513,4.757e-05,105120.0,105110.0,0.60202991]
["bitfinex","BTCUSD",1749891737019,4.757e-05,105120.0,105110.0,0.60203075]
["bitfinex","BTCUSD",1749891738676,4.757e-05,105120.0,105110.0,0.58435691]
["bitfinex","BTCUSD",1749891739107,4.757e-05,105120.0,105110.0,1.09478026]
["bitfinex","BTCUSD",1749891739330,4.757e-05,105120.0,105110.0,1.07710642]
["bitfinex","BTCUSD",1749891739540,4.757e-05,105120.0,105110.0,1.09478026]
["bitfinex","BTCUSD",1749891740436,4.757e-05,105120.0,105110.0,1.07710642]
["bitfinex","BTCUSD",1749891740658,4.757e-05,105120.0,105110.0,1.09478026]
["bitfinex","BTCUSD",1749891740870,4.757e-05,105120.0,105110.0,1.07710642]
["bitfinex","BTCUSD",1749891741086,4.757e-05,105120.0,105110.0,1.09478026]
["bitfinex","BTCUSD",1749891741740,4.757e-05,105120.0,105110.0,1.09478028]
["bitfinex","BTCUSD",1749891741946,4.757e-05,105120.0,105110.0,1.07710642]
["bitfinex","BTCUSD",1749891742378,4.757e-05,105120.0,105110.0,1.09478026]
["bitfinex","BTCUSD",1749891743022,4.757e-05,105120.0,105110.0,1.07710642]
["bitfinex","BTCUSD",1749891743256,4.757e-05,105120.0,105110.0,0.60203075]
["bitfinex","BTCUSD",1749891743474,4.757e-05,105120.0,105110.0,1.09478026]
["bitfinex","BTCUSD",1749891743888,4.757e-05,105120.0,105110.0,1.07710642]
["bitfinex","BTCUSD",1749891744136,4.757e-05,105120.0,105110.0,1.09478026]
["bitfinex","BTCUSD",1749891744573,4.757e-05,105120.0,105110.0,1.07710642]
["bitfinex","BTCUSD",1749891744793,4.757e-05,105120.0,105110.0,1.09478026]
["bitfinex","BTCUSD",1749891745011,0.00955978,105120.0,105110.0,1.09478026]
["bitfinex","BTCUSD",1749891745645,0.00955978,105120.0,105110.0,1.09479695]
["bitfinex","BTCUSD",1749891746284,0.00955978,105120.0,105110.0,1.07710642]
["bitfinex","BTCUSD",1749891746496,0.00955978,105120.0,105110.0,1.09479695]
["bitfinex","BTCUSD",1749891747466,0.21884376,105120.0,105110.0,0.60204809]
["bitfinex","BTCUSD",1749891747653,0.02858501,105120.0,105110.0,0.57366518]
["bitfinex","BTCUSD",1749891748026,0.02858501,105120.0,105110.0,0.55597336]
["bitfinex","BTCUSD",1749891748271,0.02858492,105120.0,105110.0,0.57366555]
["bitfinex","BTCUSD",1749891748944,0.03809767,105120.0,105110.0,0.57366555]
["bitfinex","BTCUSD",1749891749632,0.02858492,105120.0,105110.0,0.57367726]
["bitfinex","BTCUSD",1749891750294,0.01907226,105120.0,105110.0,1.04872287]
["bitfinex","BTCUSD",1749891750540,0.02858492,105120.0,105110.0,1.04872287]
["bitfinex","BTCUSD",1749891750762,0.02858492,105120.0,105110.0,1.06642675]
["bitfinex","BTCUSD",1749891751235,0.01907226,105120.0,105110.0,1.04872287]
["bitfinex","BTCUSD",1749891751448,0.02858483,105120.0,105110.0,1.06642674]
["bitfinex","BTCUSD",1749891751657,0.02858483,105120.0,105110.0,1.16257596]
["bitfinex","BTCUSD",1749891752088,0.01907226,105120.0,105110.0,1.14487209]
["bitfinex","BTCUSD",1749891752306,0.01907226,105120.0,105110.0,1.16257596]
["bitfinex","BTCUSD",1749891752871,0.01907217,105120.0,105110.0,1.16265045]
["bitfinex","BTCUSD",1749891753523,0.00955978,105120.0,105110.0,1.14487209]
["bitfinex","BTCUSD",1749891753739,0.01907217,105120.0,105110.0,1.14487209]
["bitfinex","BTCUSD",1749891753957,0.01907217,105120.0,105110.0,1.16265045]
["bitfinex","BTCUSD",1749891754646,0.00955978,105120.0,105110.0,1.16265045]
["bitfinex","BTCUSD",1749891754874,0.01907208,105120.0,105110.0,1.16265045]
["bitfinex","BTCUSD",1749891755310,0.02858447,105120.0,105110.0,0.57375172]
["bitfinex","BTCUSD",1749891755519,0.01907208,105120.0,105110.0,0.57375172]
["bitfinex","BTCUSD",1749891755732,4.757e-05,105120.0,105110.0,1.04872287]
["bitfinex","BTCUSD",1749891755941,0.00955969,105120.0,105110.0,1.06650411]
["bitfinex","BTCUSD",1749891756164,0.0190719,105120.0,105110.0,1.06650411]
["bitfinex","BTCUSD",1749891756369,0.0190719,105120.0,105110.0,1.16265333]
["bitfinex","BTCUSD",1749891757225,0.0190719,105120.0,105110.0,1.14487209]
["bitfinex","BTCUSD",1749891757642,0.0190719,105120.0,105110.0,1.16265333]
["bitfinex","BTCUSD",1749891757851,0.0190719,105120.0,105110.0,0.66990382]
["bitfinex","BTCUSD",1749891758055,0.00955969,105120.0,105110.0,1.14487209]
["bitfinex","BTCUSD",1749891758262,0.00955969,105120.0,105110.0,1.16265333]
["bitfinex","BTCUSD",1749891759214,0.00955969,105120.0,105110.0,1.14487209]
["bitfinex","BTCUSD",1749891759439,0.00955969,105120.0,105110.0,1.16265333]
["bitfinex","BTCUSD",1749891759643,0.01907199,105120.0,105110.0,1.16265333]
["bitfinex","BTCUSD",1749891759858,0.00955969,105120.0,105110.0,1.16265333]
["bitfinex","BTCUSD",1749891760781,0.00955969,105120.0,105110.0,1.14487209]
["bitfinex","BTCUSD",1749891760988,0.00955969,105120.0,105110.0,1.16265333]
["bitfinex","BTCUSD",1749891761200,0.00955969,105120.0,105110.0,1.14487209]
["bitfinex","BTCUSD",1749891761412,0.00955969,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891761838,0.00955969,105120.0,105110.0,1.24208186]
["bitfinex","BTCUSD",1749891762541,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891762716,0.00955978,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891762954,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891763195,4.757e-05,105120.0,105110.0,1.24208186]
["bitfinex","BTCUSD",1749891763425,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891763652,0.00955969,105120.0,105110.0,1.24208188]
["bitfinex","BTCUSD",1749891764354,0.00955969,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891764599,0.00955969,105120.0,105110.0,0.68768508]
["bitfinex","BTCUSD",1749891764829,0.00955969,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891765281,0.00955969,105120.0,105110.0,1.24208148]
["bitfinex","BTCUSD",1749891765282,4.757e-05,105120.0,105110.0,1.24208148]
["bitfinex","BTCUSD",1749891765510,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891765740,0.00955969,105120.0,105110.0,0.59153546]
["bitfinex","BTCUSD",1749891765982,4.757e-05,105120.0,105110.0,1.1281514]
["bitfinex","BTCUSD",1749891766213,4.757e-05,105120.0,105110.0,1.14593949]
["bitfinex","BTCUSD",1749891766449,4.757e-05,105120.0,105110.0,1.1281514]
["bitfinex","BTCUSD",1749891766898,4.757e-05,105120.0,105110.0,1.14593947]
["bitfinex","BTCUSD",1749891767171,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891767340,4.757e-05,105120.0,105110.0,1.24208869]
["bitfinex","BTCUSD",1749891767804,4.757e-05,105120.0,105110.0,1.2420887]
["bitfinex","BTCUSD",1749891768011,4.757e-05,105120.0,105110.0,1.24208869]
["bitfinex","BTCUSD",1749891768592,4.757e-05,105120.0,105110.0,1.2420887]
["bitfinex","BTCUSD",1749891769201,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891769405,4.757e-05,105120.0,105110.0,1.2420887]
["bitfinex","BTCUSD",1749891769624,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891770038,4.757e-05,105120.0,105110.0,1.24208747]
["bitfinex","BTCUSD",1749891770692,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891770850,4.757e-05,105120.0,105110.0,1.24208747]
["bitfinex","BTCUSD",1749891771224,4.757e-05,105120.0,105110.0,1.2420877]
["bitfinex","BTCUSD",1749891771609,4.757e-05,105120.0,105110.0,1.24208771]
["bitfinex","BTCUSD",1749891771836,4.757e-05,105120.0,105110.0,1.2420877]
["bitfinex","BTCUSD",1749891772256,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891772668,4.757e-05,105120.0,105110.0,1.2420877]
["bitfinex","BTCUSD",1749891773614,4.757e-05,105120.0,105110.0,1.24208771]
["bitfinex","BTCUSD",1749891774792,4.757e-05,105120.0,105110.0,1.24208732]
["bitfinex","BTCUSD",1749891775002,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891775211,4.757e-05,105120.0,105110.0,1.24208719]
["bitfinex","BTCUSD",1749891775482,4.757e-05,105120.0,105110.0,1.24208718]
["bitfinex","BTCUSD",1749891776115,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891776281,4.757e-05,105120.0,105110.0,1.24208717]
["bitfinex","BTCUSD",1749891776490,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891781825,4.757e-05,105120.0,105110.0,1.24208752]
["bitfinex","BTCUSD",1749891782034,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891782238,4.757e-05,105120.0,105110.0,1.24208643]
["bitfinex","BTCUSD",1749891782441,4.757e-05,105120.0,105110.0,1.24208651]
["bitfinex","BTCUSD",1749891782859,4.757e-05,105120.0,105110.0,1.24208653]
["bitfinex","BTCUSD",1749891783069,4.757e-05,105120.0,105110.0,1.24208656]
["bitfinex","BTCUSD",1749891783274,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891783475,4.757e-05,105120.0,105110.0,1.24208656]
["bitfinex","BTCUSD",1749891783727,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891784147,4.757e-05,105120.0,105110.0,1.24208657]
["bitfinex","BTCUSD",1749891784421,4.757e-05,105120.0,105110.0,1.24208943]
["bitfinex","BTCUSD",1749891785394,4.757e-05,105120.0,105110.0,1.24208946]
["bitfinex","BTCUSD",1749891785608,4.757e-05,105120.0,105110.0,1.24208942]
["bitfinex","BTCUSD",1749891785828,4.757e-05,105120.0,105110.0,1.24208941]
["bitfinex","BTCUSD",1749891786686,4.757e-05,105120.0,105110.0,1.24208937]
["bitfinex","BTCUSD",1749891787103,4.757e-05,105120.0,105110.0,1.24208939]
["bitfinex","BTCUSD",1749891787304,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891787510,4.757e-05,105120.0,105110.0,1.24208936]
["bitfinex","BTCUSD",1749891787943,4.757e-05,105120.0,105110.0,1.24208933]
["bitfinex","BTCUSD",1749891788606,4.757e-05,105120.0,105110.0,1.24208929]
["bitfinex","BTCUSD",1749891789258,4.757e-05,105120.0,105110.0,1.24208936]
["bitfinex","BTCUSD",1749891789472,4.757e-05,105120.0,105110.0,1.24208938]
["bitfinex","BTCUSD",1749891789905,4.757e-05,105120.0,105110.0,1.2420893]
["bitfinex","BTCUSD",1749891790113,4.757e-05,105120.0,105110.0,1.24208929]
["bitfinex","BTCUSD",1749891790533,4.757e-05,105120.0,105110.0,1.2420893]
["bitfinex","BTCUSD",1749891790742,4.757e-05,105120.0,105110.0,1.24208931]
["bitfinex","BTCUSD",1749891790950,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891791384,4.757e-05,105120.0,105110.0,1.2420893]
["bitfinex","BTCUSD",1749891791599,4.757e-05,105120.0,105110.0,1.24208932]
["bitfinex","BTCUSD",1749891792011,4.757e-05,105120.0,105110.0,1.22430062]
["bitfinex","BTCUSD",1749891792218,4.757e-05,105120.0,105110.0,1.24208933]
["bitfinex","BTCUSD",1749891792487,4.757e-05,105120.0,105110.0,0.68769252]
["bitfinex","BTCUSD",1749891792669,4.757e-05,105120.0,105110.0,1.24208932]
["bitfinex","BTCUSD",1749891792923,4.757e-05,105120.0,105110.0,1.24208931]
["bitfinex","BTCUSD",1749891793163,4.757e-05,105120.0,105110.0,1.28122328]
["bitfinex","BTCUSD",1749891793391,4.757e-05,105120.0,105110.0,1.29901196]
["bitfinex","BTCUSD",1749891793518,4.757e-05,105120.0,105110.0,1.29653203]
["bitfinex","BTCUSD",1749891793934,4.757e-05,105120.0,105110.0,1.29653202]
["bitfinex","BTCUSD",1749891794164,4.757e-05,105120.0,105110.0,1.27874328]
["bitfinex","BTCUSD",1749891794362,4.757e-05,105120.0,105110.0,1.29653201]
["bitfinex","BTCUSD",1749891794598,4.757e-05,105120.0,105110.0,1.29653202]
["bitfinex","BTCUSD",1749891795657,4.757e-05,105120.0,105110.0,1.29653205]
["bitfinex","BTCUSD",1749891795858,4.757e-05,105120.0,105110.0,1.29653204]
["bitfinex","BTCUSD",1749891796727,4.757e-05,105120.0,105110.0,1.20038873]
["bitfinex","BTCUSD",1749891796930,4.757e-05,105120.0,105110.0,1.20038889]
["bitfinex","BTCUSD",1749891797102,4.757e-05,105120.0,105110.0,1.20038993]
["bitfinex","BTCUSD",1749891797309,4.757e-05,105120.0,105110.0,1.20039002]
["bitfinex","BTCUSD",1749891797481,4.757e-05,105120.0,105110.0,1.18259406]
["bitfinex","BTCUSD",1749891797690,4.757e-05,105120.0,105110.0,1.20039018]
["bitfinex","BTCUSD",1749891797894,4.757e-05,105120.0,105110.0,1.18259406]
["bitfinex","BTCUSD",1749891798100,4.757e-05,105120.0,105110.0,1.20039021]
["bitfinex","BTCUSD",1749891798667,4.757e-05,105120.0,105110.0,1.29653943]
["bitfinex","BTCUSD",1749891799360,4.757e-05,105120.0,105110.0,1.29653832]
["bitfinex","BTCUSD",1749891799787,4.757e-05,105120.0,105110.0,1.29653827]
["bitfinex","BTCUSD",1749891799997,4.757e-05,105120.0,105110.0,1.29653826]
["bitfinex","BTCUSD",1749891800264,4.757e-05,105120.0,105110.0,1.27874328]
["bitfinex","BTCUSD",1749891800476,4.757e-05,105120.0,105110.0,1.29653829]
["bitfinex","BTCUSD",1749891800909,4.757e-05,105120.0,105110.0,1.29653824]
["bitfinex","BTCUSD",1749891801322,4.757e-05,105120.0,105110.0,1.29653828]
["bitfinex","BTCUSD",1749891801745,4.757e-05,105120.0,105110.0,1.27874328]
["bitfinex","BTCUSD",1749891802103,4.757e-05,105120.0,105110.0,1.29653828]
["bitfinex","BTCUSD",1749891802330,4.757e-05,105120.0,105110.0,1.29653824]
["bitfinex","BTCUSD",1749891802675,4.757e-05,105120.0,105110.0,1.18259406]
["bitfinex","BTCUSD",1749891803346,4.757e-05,105120.0,105110.0,1.20038876]
["bitfinex","BTCUSD",1749891803566,4.757e-05,105120.0,105110.0,1.20038902]
["bitfinex","BTCUSD",1749891803783,4.757e-05,105120.0,105110.0,1.18259406]
["bitfinex","BTCUSD",1749891804227,4.757e-05,105120.0,105110.0,1.20038881]
["bitfinex","BTCUSD",1749891804438,4.757e-05,105120.0,105110.0,1.20038886]
["bitfinex","BTCUSD",1749891804655,4.757e-05,105120.0,105110.0,1.2003889]
["bitfinex","BTCUSD",1749891804870,4.757e-05,105120.0,105110.0,1.18259406]
["bitfinex","BTCUSD",1749891805344,4.757e-05,105120.0,105110.0,1.20038891]
["bitfinex","BTCUSD",1749891805556,4.757e-05,105120.0,105110.0,1.20038921]
["bitfinex","BTCUSD",1749891805772,4.757e-05,105120.0,105110.0,1.20038928]
["bitfinex","BTCUSD",1749891805984,4.757e-05,105120.0,105110.0,1.18259406]
["bitfinex","BTCUSD",1749891806208,4.757e-05,105120.0,105110.0,1.20038911]
["bitfinex","BTCUSD",1749891806424,4.757e-05,105120.0,105110.0,1.20038908]
["bitfinex","BTCUSD",1749891806637,4.757e-05,105120.0,105110.0,1.20038906]
["bitfinex","BTCUSD",1749891806858,4.757e-05,105120.0,105110.0,1.20038907]
["bitfinex","BTCUSD",1749891807268,4.757e-05,105120.0,105110.0,1.20038908]
["bitfinex","BTCUSD",1749891808206,4.757e-05,105120.0,105110.0,1.20038932]
["bitfinex","BTCUSD",1749891808427,4.757e-05,105120.0,105110.0,1.29653955]
["bitfinex","BTCUSD",1749891808645,4.757e-05,105120.0,105110.0,1.27874328]
["bitfinex","BTCUSD",1749891808858,4.757e-05,105120.0,105110.0,1.2965397]
["bitfinex","BTCUSD",1749891809063,4.757e-05,105120.0,105110.0,1.29653966]
["bitfinex","BTCUSD",1749891809274,4.757e-05,105120.0,105110.0,1.27874328]
["bitfinex","BTCUSD",1749891809708,4.757e-05,105120.0,105110.0,1.29653969]
["bitfinex","BTCUSD",1749891809845,4.757e-05,105120.0,105110.0,1.27874328]
["bitfinex","BTCUSD",1749891810046,4.757e-05,105120.0,105110.0,1.29653969]
["bitfinex","BTCUSD",1749891810305,4.757e-05,105120.0,105110.0,1.29653968]
["bitfinex","BTCUSD",1749891810756,4.757e-05,105120.0,105110.0,1.27874328]
["bitfinex","BTCUSD",1749891810962,4.757e-05,105120.0,105110.0,1.29653968]
["bitfinex","BTCUSD",1749891811154,4.757e-05,105120.0,105110.0,1.2965397]
["bitfinex","BTCUSD",1749891811509,4.757e-05,105120.0,105110.0,1.29653972]
["bitfinex","BTCUSD",1749891811937,4.757e-05,105120.0,105110.0,1.27734328]
["bitfinex","BTCUSD",1749891812389,4.757e-05,105120.0,105110.0,1.2951402]
["bitfinex","BTCUSD",1749891812606,4.757e-05,105120.0,105110.0,1.29514083]
["bitfinex","BTCUSD",1749891813026,4.757e-05,105120.0,105110.0,1.2951407]
["bitfinex","BTCUSD",1749891813237,4.757e-05,105120.0,105110.0,1.29514052]
["bitfinex","BTCUSD",1749891813440,4.757e-05,105120.0,105110.0,1.29514048]
["bitfinex","BTCUSD",1749891813870,4.757e-05,105120.0,105110.0,1.29514044]
["bitfinex","BTCUSD",1749891814058,4.757e-05,105120.0,105110.0,1.2951404]
["bitfinex","BTCUSD",1749891814267,4.757e-05,105120.0,105110.0,1.29514037]
["bitfinex","BTCUSD",1749891814468,4.757e-05,105120.0,105110.0,1.29514044]
["bitfinex","BTCUSD",1749891815501,4.757e-05,105120.0,105110.0,1.29513989]
["bitfinex","BTCUSD",1749891815958,4.757e-05,105120.0,105110.0,1.29514072]
["bitfinex","BTCUSD",1749891816177,4.757e-05,105120.0,105110.0,1.27734328]
["bitfinex","BTCUSD",1749891816381,4.757e-05,105120.0,105110.0,1.29514083]
["bitfinex","BTCUSD",1749891817037,4.757e-05,105120.0,105110.0,0.74074408]
["bitfinex","BTCUSD",1749891817259,4.757e-05,105120.0,105110.0,1.19899163]
["bitfinex","BTCUSD",1749891817683,4.757e-05,105120.0,105110.0,1.19899207]
["bitfinex","BTCUSD",1749891817898,4.757e-05,105120.0,105110.0,1.19899201]
["bitfinex","BTCUSD",1749891818131,4.757e-05,105120.0,105110.0,1.19899215]
["bitfinex","BTCUSD",1749891818355,4.757e-05,105120.0,105110.0,1.19899213]
["bitfinex","BTCUSD",1749891818790,4.757e-05,105120.0,105110.0,1.19899222]
["bitfinex","BTCUSD",1749891818999,4.757e-05,105120.0,105110.0,1.19899185]
["bitfinex","BTCUSD",1749891819991,0.00955987,105120.0,105110.0,0.60689504]
["bitfinex","BTCUSD",1749891820247,0.00955969,105120.0,105110.0,1.16129182]
["bitfinex","BTCUSD",1749891820468,0.00955969,105120.0,105110.0,1.16129196]
["bitfinex","BTCUSD",1749891820699,0.01907208,105120.0,105110.0,1.16595156]
["bitfinex","BTCUSD",1749891820938,0.00955969,105120.0,105110.0,1.14675155]
["bitfinex","BTCUSD",1749891821160,0.0190719,105120.0,105110.0,1.12895321]
["bitfinex","BTCUSD",1749891821387,0.00955969,105120.0,105110.0,1.16595153]
["bitfinex","BTCUSD",1749891821605,0.00955969,105120.0,105110.0,1.14815321]
["bitfinex","BTCUSD",1749891821957,0.01907199,105120.0,105110.0,1.18435125]
["bitfinex","BTCUSD",1749891822392,0.01907199,105120.0,105110.0,1.18435144]
["bitfinex","BTCUSD",1749891822582,0.0190719,105120.0,105110.0,1.16655321]
["bitfinex","BTCUSD",1749891822997,0.00955978,105120.0,105110.0,0.573032]
["bitfinex","BTCUSD",1749891823262,4.757e-05,105120.0,105110.0,1.10963055]
["bitfinex","BTCUSD",1749891823435,0.00955978,105120.0,105110.0,1.12742879]
["bitfinex","BTCUSD",1749891823631,0.00955978,105120.0,105110.0,1.12742862]
["bitfinex","BTCUSD",1749891823879,0.00955978,105120.0,105110.0,0.97066875]
["bitfinex","BTCUSD",1749891824089,4.757e-05,105120.0,105110.0,1.12746876]
["bitfinex","BTCUSD",1749891824293,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891824511,0.00955978,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891824700,0.00955978,105120.0,105110.0,1.12746883]
["bitfinex","BTCUSD",1749891824905,0.00955978,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891825113,0.00955978,105120.0,105110.0,1.12746882]
["bitfinex","BTCUSD",1749891825559,0.00955969,105120.0,105110.0,1.12746881]
["bitfinex","BTCUSD",1749891825783,0.00955969,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891826002,0.00955969,105120.0,105110.0,1.12746576]
["bitfinex","BTCUSD",1749891827007,0.00955969,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891827229,0.00955969,105120.0,105110.0,1.12746576]
["bitfinex","BTCUSD",1749891827933,4.757e-05,105120.0,105110.0,1.12746576]
["bitfinex","BTCUSD",1749891828350,4.757e-05,105120.0,105110.0,1.12746525]
["bitfinex","BTCUSD",1749891829476,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891829700,4.757e-05,105120.0,105110.0,1.12746525]
["bitfinex","BTCUSD",1749891831193,4.757e-05,105120.0,105110.0,1.12746526]
["bitfinex","BTCUSD",1749891831404,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891831624,4.757e-05,105120.0,105110.0,1.12746525]
["bitfinex","BTCUSD",1749891831840,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891832484,4.757e-05,105120.0,105110.0,1.12746525]
["bitfinex","BTCUSD",1749891832923,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891833132,4.757e-05,105120.0,105110.0,1.12746495]
["bitfinex","BTCUSD",1749891833343,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891833486,4.757e-05,105120.0,105110.0,1.12746339]
["bitfinex","BTCUSD",1749891834351,4.757e-05,105120.0,105110.0,1.12746361]
["bitfinex","BTCUSD",1749891834706,4.757e-05,105120.0,105110.0,1.12746347]
["bitfinex","BTCUSD",1749891835757,4.757e-05,105120.0,105110.0,1.12746358]
["bitfinex","BTCUSD",1749891835961,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891836396,4.757e-05,105120.0,105110.0,1.12746361]
["bitfinex","BTCUSD",1749891836598,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891836813,4.757e-05,105120.0,105110.0,1.12746361]
["bitfinex","BTCUSD",1749891837456,4.757e-05,105120.0,105110.0,1.12746339]
["bitfinex","BTCUSD",1749891837665,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891838157,4.757e-05,105120.0,105110.0,1.12746339]
["bitfinex","BTCUSD",1749891838358,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891838534,4.757e-05,105120.0,105110.0,1.12746327]
["bitfinex","BTCUSD",1749891838831,4.757e-05,105120.0,105110.0,1.10967055]
["bitfinex","BTCUSD",1749891839006,4.757e-05,105120.0,105110.0,1.12746327]
["bitfinex","BTCUSD",1749891839221,4.757e-05,105120.0,105110.0,1.22361246]
["bitfinex","BTCUSD",1749891839685,4.757e-05,105120.0,105110.0,1.20581977]
["bitfinex","BTCUSD",1749891839886,4.757e-05,105120.0,105110.0,1.22361246]
["bitfinex","BTCUSD",1749891840131,4.757e-05,105120.0,105110.0,1.20581977]
["bitfinex","BTCUSD",1749891840602,4.757e-05,105120.0,105110.0,1.22361246]
["bitfinex","BTCUSD",1749891841016,4.757e-05,105120.0,105110.0,1.20581977]
["bitfinex","BTCUSD",1749891841238,4.757e-05,105120.0,105110.0,1.22361091]
["bitfinex","BTCUSD",1749891841453,4.757e-05,105120.0,105110.0,1.22361076]
["bitfinex","BTCUSD",1749891841681,4.757e-05,105120.0,105110.0,1.22036062]
["bitfinex","BTCUSD",1749891842096,4.757e-05,105120.0,105110.0,1.23814969]
["bitfinex","BTCUSD",1749891842299,4.757e-05,105120.0,105110.0,1.22036062]
["bitfinex","BTCUSD",1749891842520,4.757e-05,105120.0,105110.0,1.23814957]
["bitfinex","BTCUSD",1749891842932,4.757e-05,105120.0,105110.0,1.14200035]
["bitfinex","BTCUSD",1749891843349,4.757e-05,105120.0,105110.0,1.14199833]
["bitfinex","BTCUSD",1749891844246,4.757e-05,105120.0,105110.0,1.1242114]
["bitfinex","BTCUSD",1749891844462,4.757e-05,105120.0,105110.0,1.14199809]
["bitfinex","BTCUSD",1749891844676,4.757e-05,105120.0,105110.0,1.1242114]
["bitfinex","BTCUSD",1749891844891,4.757e-05,105120.0,105110.0,1.22036062]
["bitfinex","BTCUSD",1749891845078,4.757e-05,105120.0,105110.0,1.24481418]
["bitfinex","BTCUSD",1749891845323,4.757e-05,105120.0,105110.0,1.22702977]
["bitfinex","BTCUSD",1749891845532,4.757e-05,105120.0,105110.0,1.24481418]
["bitfinex","BTCUSD",1749891846248,0.80472192,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1749891846479,0.80472192,105140.0,105130.0,0.23656017]
["bitfinex","BTCUSD",1749891846689,0.80472192,105140.0,105130.0,0.24322922]
["bitfinex","BTCUSD",1749891846879,0.80472192,105140.0,105130.0,0.2254453]
["bitfinex","BTCUSD",1749891847098,0.80472192,105140.0,105130.0,0.24323052]
["bitfinex","BTCUSD",1749891847304,0.80472192,105140.0,105130.0,0.2432305]
["bitfinex","BTCUSD",1749891847514,0.80672192,105140.0,105130.0,0.2432305]
["bitfinex","BTCUSD",1749891847735,0.80672192,105140.0,105130.0,0.24323047]
["bitfinex","BTCUSD",1749891847945,0.81780411,105140.0,105130.0,0.22544528]
["bitfinex","BTCUSD",1749891848158,1.15780411,105140.0,105130.0,0.2432305]
["bitfinex","BTCUSD",1749891848361,1.15980411,105140.0,105130.0,0.21877584]
["bitfinex","BTCUSD",1749891848570,1.15980411,105140.0,105130.0,0.2432305]
["bitfinex","BTCUSD",1749891848784,1.15980411,105140.0,105130.0,0.22544529]
["bitfinex","BTCUSD",1749891849001,1.15980411,105140.0,105130.0,0.2432305]
["bitfinex","BTCUSD",1749891849209,1.15980411,105140.0,105130.0,0.22544529]
["bitfinex","BTCUSD",1749891849414,1.15980411,105140.0,105130.0,0.23656105]
["bitfinex","BTCUSD",1749891849628,1.15980411,105140.0,105130.0,0.21593371]
["bitfinex","BTCUSD",1749891849843,1.15980411,105140.0,105130.0,0.21593367]
["bitfinex","BTCUSD",1749891850093,1.15980411,105140.0,105130.0,0.23371884]
["bitfinex","BTCUSD",1749891850313,1.15980411,105140.0,105130.0,0.23371889]
["bitfinex","BTCUSD",1749891850532,1.15980411,105140.0,105130.0,0.23371932]
["bitfinex","BTCUSD",1749891851178,1.15980411,105140.0,105130.0,0.22704976]
["bitfinex","BTCUSD",1749891851381,1.15980411,105140.0,105130.0,0.23371932]
["bitfinex","BTCUSD",1749891852909,1.15980411,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1749891853122,1.15980411,105140.0,105130.0,0.23371932]
["bitfinex","BTCUSD",1749891853346,1.15980411,105140.0,105130.0,0.22704976]
["bitfinex","BTCUSD",1749891853562,1.15029335,105140.0,105130.0,0.22420765]
["bitfinex","BTCUSD",1749891853841,1.15029335,105140.0,105130.0,0.23371958]
["bitfinex","BTCUSD",1749891854060,1.15029335,105140.0,105130.0,0.22705]
["bitfinex","BTCUSD",1749891854280,1.15029335,105140.0,105130.0,0.22705059]
["bitfinex","BTCUSD",1749891854491,1.15029335,105140.0,105130.0,0.23372006]
["bitfinex","BTCUSD",1749891854703,1.15029335,105140.0,105130.0,0.22705035]
["bitfinex","BTCUSD",1749891854921,1.15029335,105140.0,105130.0,0.23372006]
["bitfinex","BTCUSD",1749891855112,1.15029335,105140.0,105130.0,0.21593415]
["bitfinex","BTCUSD",1749891855333,1.15029335,105140.0,105130.0,0.23372006]
["bitfinex","BTCUSD",1749891855764,1.15029335,105140.0,105130.0,0.22705035]
["bitfinex","BTCUSD",1749891855975,1.15029335,105140.0,105130.0,0.23372238]
["bitfinex","BTCUSD",1749891856185,1.14078232,105140.0,105130.0,0.03397848]
["bitfinex","BTCUSD",1749891856415,0.01902325,105130.0,105120.0,0.4035267]
["bitfinex","BTCUSD",1749891856630,0.01902325,105130.0,105120.0,0.42799664]
["bitfinex","BTCUSD",1749891856840,0.57342005,105130.0,105120.0,0.42799664]
["bitfinex","BTCUSD",1749891857057,0.57342005,105130.0,105120.0,0.42132302]
["bitfinex","BTCUSD",1749891857266,0.57342005,105130.0,105120.0,0.41020033]
["bitfinex","BTCUSD",1749891857480,0.58293153,105130.0,105120.0,0.42799677]
["bitfinex","BTCUSD",1749891857928,0.58293153,105130.0,105120.0,0.42132341]
["bitfinex","BTCUSD",1749891858154,0.02853473,105130.0,105120.0,0.42799753]
["bitfinex","BTCUSD",1749891858371,0.02853463,105130.0,105120.0,0.42799752]
["bitfinex","BTCUSD",1749891858586,0.02853463,105130.0,105120.0,0.42799741]
["bitfinex","BTCUSD",1749891859016,0.02953463,105130.0,105120.0,0.42799807]
["bitfinex","BTCUSD",1749891859239,0.02953463,105130.0,105120.0,0.42799812]
["bitfinex","BTCUSD",1749891859454,0.02953463,105130.0,105120.0,0.42799816]
["bitfinex","BTCUSD",1749891860012,0.02953454,105130.0,105120.0,0.42132411]
["bitfinex","BTCUSD",1749891860219,0.02953454,105130.0,105120.0,0.4279973]
["bitfinex","BTCUSD",1749891860636,0.02953454,105130.0,105120.0,0.42799731]
["bitfinex","BTCUSD",1749891861127,0.03904639,105130.0,105120.0,0.42763554]
["bitfinex","BTCUSD",1749891861390,0.02953454,105130.0,105120.0,0.42763554]
["bitfinex","BTCUSD",1749891861602,0.02953454,105130.0,105120.0,0.42763563]
["bitfinex","BTCUSD",1749891861850,0.21977519,105130.0,105120.0,0.25565037]
["bitfinex","BTCUSD",1749891862080,0.60295513,105130.0,105120.0,0.44662211]
["bitfinex","BTCUSD",1749891862296,0.78368439,105130.0,105120.0,0.42759772]
["bitfinex","BTCUSD",1749891862517,0.77417291,105130.0,105120.0,0.42092421]
["bitfinex","BTCUSD",1749891862745,0.77417291,105130.0,105120.0,0.42759793]
["bitfinex","BTCUSD",1749891862973,0.77417291,105130.0,105120.0,0.43711041]
["bitfinex","BTCUSD",1749891863206,0.77417291,105130.0,105120.0,0.43043669]
["bitfinex","BTCUSD",1749891863430,0.77417291,105130.0,105120.0,0.41931381]
["bitfinex","BTCUSD",1749891863650,0.77417291,105130.0,105120.0,0.44662281]
["bitfinex","BTCUSD",1749891863871,0.77417291,105130.0,105120.0,0.43994908]
["bitfinex","BTCUSD",1749891864341,0.77417291,105130.0,105120.0,0.44662283]
["bitfinex","BTCUSD",1749891864804,0.77417291,105130.0,105120.0,0.4288262]
["bitfinex","BTCUSD",1749891865243,0.77417291,105130.0,105120.0,0.43994908]
["bitfinex","BTCUSD",1749891865451,0.77417291,105130.0,105120.0,0.44662281]
["bitfinex","BTCUSD",1749891865909,0.21977593,105130.0,105120.0,0.45613511]
["bitfinex","BTCUSD",1749891866121,0.78368476,105130.0,105120.0,0.45613511]
["bitfinex","BTCUSD",1749891866332,0.78368476,105130.0,105120.0,0.43166477]
["bitfinex","BTCUSD",1749891866545,0.78368476,105130.0,105120.0,0.43833851]
["bitfinex","BTCUSD",1749891866758,0.78368476,105130.0,105120.0,0.45613519]
["bitfinex","BTCUSD",1749891866981,0.22928796,105130.0,105120.0,0.43833852]
["bitfinex","BTCUSD",1749891867199,0.78368476,105130.0,105120.0,0.44946184]
["bitfinex","BTCUSD",1749891867410,0.77417273,105130.0,105120.0,0.44946188]
["bitfinex","BTCUSD",1749891867629,0.59344402,105130.0,105120.0,0.43833868]
["bitfinex","BTCUSD",1749891867846,0.59344402,105130.0,105120.0,0.45613583]
["bitfinex","BTCUSD",1749891868062,0.2387999,105130.0,105120.0,0.44946188]
["bitfinex","BTCUSD",1749891868287,0.2387999,105130.0,105120.0,0.45613579]
["bitfinex","BTCUSD",1749891869007,0.02002343,105130.0,105120.0,0.43833868]
["bitfinex","BTCUSD",1749891869223,0.02953491,105130.0,105120.0,1.00385829]
["bitfinex","BTCUSD",1749891869441,0.02002306,105130.0,105120.0,1.01052985]
["bitfinex","BTCUSD",1749891869717,0.02002287,105130.0,105120.0,0.49096213]
["bitfinex","BTCUSD",1749891869919,0.03904621,105130.0,105120.0,1.04535931]
["bitfinex","BTCUSD",1749891870131,0.04855806,105130.0,105120.0,1.04535942]
["bitfinex","BTCUSD",1749891870359,0.04855806,105130.0,105120.0,1.02756363]
["bitfinex","BTCUSD",1749891870567,0.02953445,105130.0,105120.0,1.04535965]
["bitfinex","BTCUSD",1749891870773,0.03904621,105130.0,105120.0,1.04535965]
["bitfinex","BTCUSD",1749891871001,0.03904621,105130.0,105120.0,1.04535962]
["bitfinex","BTCUSD",1749891871207,0.03904621,105130.0,105120.0,1.04536014]
["bitfinex","BTCUSD",1749891871415,0.03904621,105130.0,105120.0,1.02089014]
["bitfinex","BTCUSD",1749891871652,0.03904621,105130.0,105120.0,1.04536039]
["bitfinex","BTCUSD",1749891872041,0.03904621,105130.0,105120.0,1.03868669]
["bitfinex","BTCUSD",1749891872297,0.03904621,105130.0,105120.0,1.04536039]
["bitfinex","BTCUSD",1749891872741,0.03904621,105130.0,105120.0,1.04535948]
["bitfinex","BTCUSD",1749891872954,0.02953445,105130.0,105120.0,1.0275635]
["bitfinex","BTCUSD",1749891873176,0.03904621,105130.0,105120.0,1.0275635]
["bitfinex","BTCUSD",1749891873406,0.03904621,105130.0,105120.0,1.04535914]
["bitfinex","BTCUSD",1749891873640,0.03904621,105130.0,105120.0,1.0275635]
["bitfinex","BTCUSD",1749891873847,0.03904621,105130.0,105120.0,1.04535914]
["bitfinex","BTCUSD",1749891874496,0.02953445,105130.0,105120.0,1.0275635]
["bitfinex","BTCUSD",1749891874943,0.02953445,105130.0,105120.0,1.02089014]
["bitfinex","BTCUSD",1749891875159,0.02953445,105130.0,105120.0,0.99273493]
["bitfinex","BTCUSD",1749891875420,0.02953445,105130.0,105120.0,0.98606157]
["bitfinex","BTCUSD",1749891875633,0.02953445,105130.0,105120.0,1.01053188]
["bitfinex","BTCUSD",1749891875840,0.02953445,105130.0,105120.0,1.01053187]
["bitfinex","BTCUSD",1749891876471,0.02953445,105130.0,105120.0,1.01053188]
["bitfinex","BTCUSD",1749891876654,0.02953445,105130.0,105120.0,1.0888845]
["bitfinex","BTCUSD",1749891876960,0.02002287,105130.0,105120.0,1.10000716]
["bitfinex","BTCUSD",1749891877144,0.02002287,105130.0,105120.0,1.10668081]
["bitfinex","BTCUSD",1749891877389,0.02002287,105130.0,105120.0,0.55228401]
["bitfinex","BTCUSD",1749891877601,0.02002287,105130.0,105120.0,1.00385775]
["bitfinex","BTCUSD",1749891877814,0.02002287,105130.0,105120.0,0.99273511]
["bitfinex","BTCUSD",1749891878026,0.02002287,105130.0,105120.0,0.98606157]
["bitfinex","BTCUSD",1749891878235,0.02002287,105130.0,105120.0,1.0105308]
["bitfinex","BTCUSD",1749891878446,0.02002287,105130.0,105120.0,1.01053083]
["bitfinex","BTCUSD",1749891878663,0.02002287,105130.0,105120.0,1.01053125]
["bitfinex","BTCUSD",1749891878868,0.02002287,105130.0,105120.0,1.10668047]
["bitfinex","BTCUSD",1749891879081,0.02953454,105130.0,105120.0,0.55228367]
["bitfinex","BTCUSD",1749891879298,0.02953454,105130.0,105120.0,0.45613442]
["bitfinex","BTCUSD",1749891879513,0.02953454,105130.0,105120.0,1.01053122]
["bitfinex","BTCUSD",1749891879961,0.03904639,105130.0,105120.0,0.28257831]
["bitfinex","BTCUSD",1749891880183,0.02953454,105130.0,105120.0,0.45581506]
["bitfinex","BTCUSD",1749891880394,0.03904639,105130.0,105120.0,0.45581503]
["bitfinex","BTCUSD",1749891880810,0.03904639,105130.0,105120.0,0.45581526]
["bitfinex","BTCUSD",1749891881470,0.03904639,105130.0,105120.0,0.45581633]
["bitfinex","BTCUSD",1749891881719,0.03904639,105130.0,105120.0,0.43801883]
["bitfinex","BTCUSD",1749891881929,0.03904639,105130.0,105120.0,0.45581633]
["bitfinex","BTCUSD",1749891882150,0.03904639,105130.0,105120.0,0.43134477]
["bitfinex","BTCUSD",1749891882361,0.03904639,105130.0,105120.0,0.43801883]
["bitfinex","BTCUSD",1749891882548,0.03904639,105130.0,105120.0,0.45581639]
["bitfinex","BTCUSD",1749891882807,0.03904639,105130.0,105120.0,0.45581674]
["bitfinex","BTCUSD",1749891883040,0.03904639,105130.0,105120.0,0.44914267]
["bitfinex","BTCUSD",1749891883256,0.03904639,105130.0,105120.0,0.45581688]
["bitfinex","BTCUSD",1749891883694,0.03904639,105130.0,105120.0,0.45581695]
["bitfinex","BTCUSD",1749891883905,0.03904639,105130.0,105120.0,0.43679226]
["bitfinex","BTCUSD",1749891884116,0.23879898,105130.0,105120.0,0.44630465]
["bitfinex","BTCUSD",1749891884374,0.04855833,105130.0,105120.0,0.44914272]
["bitfinex","BTCUSD",1749891884581,0.04855833,105130.0,105120.0,0.45581695]
["bitfinex","BTCUSD",1749891884806,0.79319578,105130.0,105120.0,0.45581695]
["bitfinex","BTCUSD",1749891884991,0.79319578,105130.0,105120.0,0.44914272]
["bitfinex","BTCUSD",1749891885439,0.60295513,105130.0,105120.0,0.438019]
["bitfinex","BTCUSD",1749891885675,0.60295513,105130.0,105120.0,0.45581693]
["bitfinex","BTCUSD",1749891885909,0.60295513,105130.0,105120.0,0.44914271]
["bitfinex","BTCUSD",1749891886107,0.79319578,105130.0,105120.0,0.44914271]
["bitfinex","BTCUSD",1749891886313,0.79319578,105130.0,105120.0,0.44914272]
["bitfinex","BTCUSD",1749891886524,0.79319578,105130.0,105120.0,0.45581671]
["bitfinex","BTCUSD",1749891886708,0.79319578,105130.0,105120.0,0.44630442]
["bitfinex","BTCUSD",1749891887008,0.79319578,105130.0,105120.0,0.42850642]
["bitfinex","BTCUSD",1749891887438,0.23879898,105130.0,105120.0,0.43962932]
["bitfinex","BTCUSD",1749891887649,0.23879898,105130.0,105120.0,0.43962876]
["bitfinex","BTCUSD",1749891887851,0.23879898,105130.0,105120.0,0.45581467]
["bitfinex","BTCUSD",1749891888033,0.23879898,105130.0,105120.0,0.43134477]
["bitfinex","BTCUSD",1749891888288,0.23879898,105130.0,105120.0,0.4558149]
["bitfinex","BTCUSD",1749891888504,0.23879898,105130.0,105120.0,0.45581473]
["bitfinex","BTCUSD",1749891888723,0.23879898,105130.0,105120.0,0.47361103]
["bitfinex","BTCUSD",1749891888924,0.23879898,105130.0,105120.0,0.44914127]
["bitfinex","BTCUSD",1749891889046,0.23879898,105130.0,105120.0,0.43801838]
["bitfinex","BTCUSD",1749891889265,0.04855833,105130.0,105120.0,0.45581482]
["bitfinex","BTCUSD",1749891889469,0.04855833,105130.0,105120.0,0.43801843]
["bitfinex","BTCUSD",1749891889669,0.04855833,105130.0,105120.0,0.45581487]
["bitfinex","BTCUSD",1749891889865,0.04855833,105130.0,105120.0,0.45581492]
["bitfinex","BTCUSD",1749891890065,0.04855833,105130.0,105120.0,0.45581479]
["bitfinex","BTCUSD",1749891890366,0.04855833,105130.0,105120.0,0.4558148]
["bitfinex","BTCUSD",1749891890571,0.23879898,105130.0,105120.0,0.4558148]
["bitfinex","BTCUSD",1749891891025,0.23879898,105130.0,105120.0,0.44914116]
["bitfinex","BTCUSD",1749891891749,0.23879898,105130.0,105120.0,0.4558148]
["bitfinex","BTCUSD",1749891892429,0.04855833,105130.0,105120.0,0.4558148]
["bitfinex","BTCUSD",1749891892658,0.02002287,105130.0,105120.0,1.0102116]
["bitfinex","BTCUSD",1749891892880,0.03904639,105130.0,105120.0,1.10636081]
["bitfinex","BTCUSD",1749891893071,0.02953454,105130.0,105120.0,1.10636081]
["bitfinex","BTCUSD",1749891893238,0.02953454,105130.0,105120.0,1.08856443]
["bitfinex","BTCUSD",1749891893442,0.0390463,105130.0,105120.0,1.10636081]
["bitfinex","BTCUSD",1749891893657,0.0390463,105130.0,105120.0,1.09968717]
["bitfinex","BTCUSD",1749891894089,0.0390463,105130.0,105120.0,1.10636081]
["bitfinex","BTCUSD",1749891894277,0.0390463,105130.0,105120.0,0.37749932]
["bitfinex","BTCUSD",1749891894515,0.02002287,105130.0,105120.0,0.44598263]
["bitfinex","BTCUSD",1749891894697,0.02953463,105130.0,105120.0,0.44598263]
["bitfinex","BTCUSD",1749891894911,0.02953463,105130.0,105120.0,0.4281861]
["bitfinex","BTCUSD",1749891895114,0.02953463,105130.0,105120.0,0.43930898]
["bitfinex","BTCUSD",1749891895315,0.02953454,105130.0,105120.0,0.44598266]
["bitfinex","BTCUSD",1749891895488,0.02897999,105130.0,105120.0,0.42151238]
["bitfinex","BTCUSD",1749891895689,0.58337679,105130.0,105120.0,0.44598252]
["bitfinex","BTCUSD",1749891895913,0.58337679,105130.0,105120.0,0.42818605]
["bitfinex","BTCUSD",1749891896292,0.58337679,105130.0,105120.0,0.42151238]
["bitfinex","BTCUSD",1749891896497,0.58337679,105130.0,105120.0,0.44598252]
["bitfinex","BTCUSD",1749891896935,0.59288855,105130.0,105120.0,0.44598252]
["bitfinex","BTCUSD",1749891897418,0.59288855,105130.0,105120.0,0.44598118]
["bitfinex","BTCUSD",1749891897637,0.59288855,105130.0,105120.0,0.44598115]
["bitfinex","BTCUSD",1749891897878,0.59288855,105130.0,105120.0,0.42151238]
["bitfinex","BTCUSD",1749891898103,0.59288855,105130.0,105120.0,0.44597848]
["bitfinex","BTCUSD",1749891898331,0.59288855,105130.0,105120.0,0.4393059]
["bitfinex","BTCUSD",1749891898550,0.59288855,105130.0,105120.0,0.44597847]
["bitfinex","BTCUSD",1749891898764,0.6024004,105130.0,105120.0,0.44597877]
["bitfinex","BTCUSD",1749891898977,0.59288855,105130.0,105120.0,0.44597888]
["bitfinex","BTCUSD",1749891899181,0.59288855,105130.0,105120.0,0.4393062]
["bitfinex","BTCUSD",1749891899390,0.59288855,105130.0,105120.0,0.42818515]
["bitfinex","BTCUSD",1749891899642,0.59288855,105130.0,105120.0,0.44597938]
["bitfinex","BTCUSD",1749891899851,0.59288855,105130.0,105120.0,0.44597943]
["bitfinex","BTCUSD",1749891900066,0.59288855,105130.0,105120.0,0.4393066]
["bitfinex","BTCUSD",1749891900264,0.59288855,105130.0,105120.0,0.42818521]
["bitfinex","BTCUSD",1749891900477,0.59288855,105130.0,105120.0,0.44597943]
["bitfinex","BTCUSD",1749891900681,0.59288855,105130.0,105120.0,0.44597944]
["bitfinex","BTCUSD",1749891900910,0.59288855,105130.0,105120.0,0.42818521]
["bitfinex","BTCUSD",1749891901122,0.59288855,105130.0,105120.0,0.44597943]
["bitfinex","BTCUSD",1749891901330,0.6024004,105130.0,105120.0,0.42818521]
["bitfinex","BTCUSD",1749891901529,0.6024004,105130.0,105120.0,0.44597943]
["bitfinex","BTCUSD",1749891901745,0.59288855,105130.0,105120.0,0.44597943]
["bitfinex","BTCUSD",1749891901952,0.59288855,105130.0,105120.0,0.44597944]
["bitfinex","BTCUSD",1749891902537,0.59288855,105130.0,105120.0,0.42151238]
["bitfinex","BTCUSD",1749891902954,0.6024004,105130.0,105120.0,0.4393066]
["bitfinex","BTCUSD",1749891903407,0.6024004,105130.0,105120.0,0.44597944]
["bitfinex","BTCUSD",1749891903612,0.7926416,105130.0,105120.0,0.44597943]
["bitfinex","BTCUSD",1749891903862,0.60240095,105130.0,105120.0,0.44597943]
["bitfinex","BTCUSD",1749891904069,0.58337716,105130.0,105120.0,0.44597943]
["bitfinex","BTCUSD",1749891904280,0.59288901,105130.0,105120.0,0.42818521]
["bitfinex","BTCUSD",1749891904485,0.59288901,105130.0,105120.0,0.42151238]
["bitfinex","BTCUSD",1749891904931,0.59288901,105130.0,105120.0,0.44597969]
["bitfinex","BTCUSD",1749891905152,0.59288901,105130.0,105120.0,0.43930679]
["bitfinex","BTCUSD",1749891905367,0.59288901,105130.0,105120.0,0.43930722]
["bitfinex","BTCUSD",1749891905580,0.79264169,105130.0,105120.0,0.44598028]
["bitfinex","BTCUSD",1749891905801,0.60240104,105130.0,105120.0,0.44598028]
["bitfinex","BTCUSD",1749891906069,0.59288901,105130.0,105120.0,0.44598027]
["bitfinex","BTCUSD",1749891906306,0.59288901,105130.0,105120.0,0.42818544]
["bitfinex","BTCUSD",1749891906531,0.59288901,105130.0,105120.0,0.44598028]
["bitfinex","BTCUSD",1749891906771,0.59288901,105130.0,105120.0,0.42818544]
["bitfinex","BTCUSD",1749891906979,0.59288901,105130.0,105120.0,0.42151238]
["bitfinex","BTCUSD",1749891907197,0.59288901,105130.0,105120.0,0.44598076]
["bitfinex","BTCUSD",1749891907650,0.59288901,105130.0,105120.0,0.43930757]
["bitfinex","BTCUSD",1749891907847,0.59288901,105130.0,105120.0,0.42151238]
["bitfinex","BTCUSD",1749891908286,0.59288901,105130.0,105120.0,0.42818561]
["bitfinex","BTCUSD",1749891908495,0.59288901,105130.0,105120.0,0.44598111]
["bitfinex","BTCUSD",1749891908762,0.59288901,105130.0,105120.0,0.43930831]
["bitfinex","BTCUSD",1749891909025,0.59288901,105130.0,105120.0,0.44598375]
["bitfinex","BTCUSD",1749891909243,0.59288901,105130.0,105120.0,0.42818659]
["bitfinex","BTCUSD",1749891909680,0.59288901,105130.0,105120.0,0.43931042]
["bitfinex","BTCUSD",1749891909899,0.59288901,105130.0,105120.0,0.44598472]
["bitfinex","BTCUSD",1749891910090,0.59288901,105130.0,105120.0,0.44598469]
["bitfinex","BTCUSD",1749891910333,0.59288901,105130.0,105120.0,0.44598468]
["bitfinex","BTCUSD",1749891910532,0.59288901,105130.0,105120.0,0.44598463]
["bitfinex","BTCUSD",1749891910958,0.59288901,105130.0,105120.0,0.44598464]
["bitfinex","BTCUSD",1749891911176,0.78312966,105130.0,105120.0,0.44598464]
["bitfinex","BTCUSD",1749891911398,0.03849221,105130.0,105120.0,0.44598918]
["bitfinex","BTCUSD",1749891911619,0.03849221,105130.0,105120.0,0.44599087]
["bitfinex","BTCUSD",1749891911840,0.59288901,105130.0,105120.0,0.44599087]
["bitfinex","BTCUSD",1749891912272,0.58337753,105130.0,105120.0,0.43647846]
["bitfinex","BTCUSD",1749891912494,0.58337753,105130.0,105120.0,0.4364784]
["bitfinex","BTCUSD",1749891912887,0.58337753,105130.0,105120.0,0.43647265]
["bitfinex","BTCUSD",1749891913777,0.02898073,105130.0,105120.0,0.42979657]
["bitfinex","BTCUSD",1749891913985,0.58337753,105130.0,105120.0,0.43647032]
["bitfinex","BTCUSD",1749891914202,0.58337753,105130.0,105120.0,0.43647012]
["bitfinex","BTCUSD",1749891914420,0.58337753,105130.0,105120.0,0.43647007]
["bitfinex","BTCUSD",1749891915334,0.77361818,105130.0,105120.0,0.4119999]
["bitfinex","BTCUSD",1749891915539,0.58337753,105130.0,105120.0,0.43647025]
["bitfinex","BTCUSD",1749891916166,0.59288947,105130.0,105120.0,0.43647014]
["bitfinex","BTCUSD",1749891916377,0.59288947,105130.0,105120.0,0.42979652]
["bitfinex","BTCUSD",1749891916605,0.78313012,105130.0,105120.0,0.42979652]
["bitfinex","BTCUSD",1749891916800,0.78313012,105130.0,105120.0,0.43647025]
["bitfinex","BTCUSD",1749891916946,0.59288947,105130.0,105120.0,0.41867363]
["bitfinex","BTCUSD",1749891917165,0.59288947,105130.0,105120.0,0.43647025]
["bitfinex","BTCUSD",1749891917774,0.79264215,105130.0,105120.0,0.43647025]
["bitfinex","BTCUSD",1749891917977,0.78313048,105130.0,105120.0,0.42695795]
["bitfinex","BTCUSD",1749891918371,0.77361872,105130.0,105120.0,0.40916142]
["bitfinex","BTCUSD",1749891918628,0.77361872,105130.0,105120.0,0.42695804]
["bitfinex","BTCUSD",1749891919024,0.77361872,105130.0,105120.0,0.42979688]
["bitfinex","BTCUSD",1749891919589,0.77361872,105130.0,105120.0,0.43647081]
["bitfinex","BTCUSD",1749891919795,0.77361872,105130.0,105120.0,0.44598338]
["bitfinex","BTCUSD",1749891920030,0.77361872,105130.0,105120.0,0.43769885]
["bitfinex","BTCUSD",1749891920433,0.77361872,105130.0,105120.0,0.45549576]
["bitfinex","BTCUSD",1749891920651,0.77361872,105130.0,105120.0,0.4488217]
["bitfinex","BTCUSD",1749891920878,0.77361872,105130.0,105120.0,0.43102504]
["bitfinex","BTCUSD",1749891921051,0.77361872,105130.0,105120.0,0.45549552]
["bitfinex","BTCUSD",1749891921226,0.54861148,105130.0,105120.0,0.45549552]
["bitfinex","BTCUSD",1749891921430,0.20926462,105130.0,105120.0,0.4554956]
["bitfinex","BTCUSD",1749891921652,0.20926462,105130.0,105120.0,0.45549562]
["bitfinex","BTCUSD",1749891921975,0.20926462,105130.0,105120.0,0.437699]
["bitfinex","BTCUSD",1749891922122,0.20926462,105130.0,105120.0,0.44882213]
["bitfinex","BTCUSD",1749891922321,0.20926462,105130.0,105120.0,0.45549615]
["bitfinex","BTCUSD",1749891922547,0.21877647,105130.0,105120.0,0.45549618]
["bitfinex","BTCUSD",1749891922929,0.21877647,105130.0,105120.0,0.45549621]
["bitfinex","BTCUSD",1749891923356,0.02853582,105130.0,105120.0,0.45549567]
["bitfinex","BTCUSD",1749891923576,0.02853582,105130.0,105120.0,0.43769852]
["bitfinex","BTCUSD",1749891923789,0.02853582,105130.0,105120.0,0.45549589]
["bitfinex","BTCUSD",1749891924006,0.01902379,105130.0,105120.0,0.448824]
["bitfinex","BTCUSD",1749891924213,0.01902379,105130.0,105120.0,0.45550081]
["bitfinex","BTCUSD",1749891924434,0.21877647,105130.0,105120.0,1.0003859]
["bitfinex","BTCUSD",1749891925078,0.21877647,105130.0,105120.0,1.0098982]
["bitfinex","BTCUSD",1749891925282,0.21877647,105130.0,105120.0,1.00322271]
["bitfinex","BTCUSD",1749891925574,0.21877647,105130.0,105120.0,1.00989831]
["bitfinex","BTCUSD",1749891925814,0.21877647,105130.0,105120.0,1.00989864]
["bitfinex","BTCUSD",1749891926017,0.21877647,105130.0,105120.0,1.00990333]
["bitfinex","BTCUSD",1749891926249,0.21877647,105130.0,105120.0,1.00322782]
["bitfinex","BTCUSD",1749891926431,0.21877647,105130.0,105120.0,1.00990529]
["bitfinex","BTCUSD",1749891926635,0.21877647,105130.0,105120.0,1.00990551]
["bitfinex","BTCUSD",1749891926771,0.21877647,105130.0,105120.0,0.99209889]
["bitfinex","BTCUSD",1749891926979,0.21877647,105130.0,105120.0,0.99209893]
["bitfinex","BTCUSD",1749891927195,0.21877647,105130.0,105120.0,0.44883136]
["bitfinex","BTCUSD",1749891927421,0.02853582,105130.0,105120.0,1.00323289]
["bitfinex","BTCUSD",1749891927638,0.02853582,105130.0,105120.0,0.98542139]
["bitfinex","BTCUSD",1749891927867,0.02853582,105130.0,105120.0,1.0099122]
["bitfinex","BTCUSD",1749891928072,0.02853582,105130.0,105120.0,1.00991231]
["bitfinex","BTCUSD",1749891928495,0.02853582,105130.0,105120.0,0.98542139]
["bitfinex","BTCUSD",1749891928713,0.02853582,105130.0,105120.0,1.00991487]
["bitfinex","BTCUSD",1749891928930,0.02853582,105130.0,105120.0,1.00991491]
["bitfinex","BTCUSD",1749891929139,0.01902343,105130.0,105120.0,1.00323486]
["bitfinex","BTCUSD",1749891929353,0.01902343,105130.0,105120.0,0.98542139]
["bitfinex","BTCUSD",1749891929557,0.01902343,105130.0,105120.0,1.00991508]
["bitfinex","BTCUSD",1749891929800,0.01902343,105130.0,105120.0,1.00323501]
["bitfinex","BTCUSD",1749891930268,0.35108219,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749891930493,0.03961375,105140.0,105130.0,0.82668607]
["bitfinex","BTCUSD",1749891930709,0.03010308,105140.0,105130.0,0.83336158]
["bitfinex","BTCUSD",1749891930929,0.02853156,105140.0,105130.0,0.8155511]
["bitfinex","BTCUSD",1749891931166,0.01902089,105140.0,105130.0,0.8266819]
["bitfinex","BTCUSD",1749891931393,0.34,105150.0,105140.0,0.25725484]
["bitfinex","BTCUSD",1749891931610,0.71662089,105170.0,105160.0,0.23819569]
["bitfinex","BTCUSD",1749891931831,1.83434369,105170.0,105160.0,0.23819569]
["bitfinex","BTCUSD",1749891932055,1.84265462,105170.0,105160.0,0.24487089]
["bitfinex","BTCUSD",1749891932276,1.84265462,105170.0,105160.0,0.23819569]
["bitfinex","BTCUSD",1749891932491,1.28825782,105170.0,105160.0,0.2531621]
["bitfinex","BTCUSD",1749891932744,1.84265462,105170.0,105160.0,0.04517519]
["bitfinex","BTCUSD",1749891932968,1.84270228,105170.0,105160.0,0.06297555]
["bitfinex","BTCUSD",1749891933834,1.82187935,105170.0,105160.0,0.0385]
["bitfinex","BTCUSD",1749891934070,1.82187935,105170.0,105160.0,0.06297565]
["bitfinex","BTCUSD",1749891934284,1.85014536,105170.0,105160.0,0.06297565]
["bitfinex","BTCUSD",1749891934505,1.85014536,105170.0,105160.0,0.06297601]
["bitfinex","BTCUSD",1749891934965,1.85014536,105170.0,105160.0,0.05630073]
["bitfinex","BTCUSD",1749891935209,1.69530536,105170.0,105160.0,0.06297604]
["bitfinex","BTCUSD",1749891935432,1.85006536,105170.0,105160.0,0.04517531]
["bitfinex","BTCUSD",1749891935647,1.85006536,105170.0,105160.0,0.06297614]
["bitfinex","BTCUSD",1749891935857,1.85006536,105170.0,105160.0,0.06297696]
["bitfinex","BTCUSD",1749891936076,1.85006536,105170.0,105160.0,0.06297867]
["bitfinex","BTCUSD",1749891936289,1.85206536,105170.0,105160.0,0.06297867]
["bitfinex","BTCUSD",1749891936537,1.85206536,105170.0,105160.0,0.05630326]
["bitfinex","BTCUSD",1749891936770,1.85206536,105170.0,105160.0,0.04517622]
["bitfinex","BTCUSD",1749891937002,1.85206536,105170.0,105160.0,0.06297947]
["bitfinex","BTCUSD",1749891937249,1.85206536,105170.0,105160.0,0.0385]
["bitfinex","BTCUSD",1749891937486,1.85206536,105170.0,105160.0,0.0629797]
["bitfinex","BTCUSD",1749891937710,1.85206536,105170.0,105160.0,0.0385]
["bitfinex","BTCUSD",1749891943184,1.84709828,105170.0,105160.0,0.0385]
["bitfinex","BTCUSD",1749891944120,1.29270148,105170.0,105160.0,0.0385]
["bitfinex","BTCUSD",1749891944332,1.84709828,105170.0,105160.0,0.0385]
["bitfinex","BTCUSD",1749891945673,0.04092459,105170.0,105160.0,0.96725608]
["bitfinex","BTCUSD",1749891945894,0.00404766,105170.0,105160.0,1.15475624]
["bitfinex","BTCUSD",1749891946125,0.00404766,105170.0,105160.0,1.13703817]
["bitfinex","BTCUSD",1749891946342,0.00404766,105170.0,105160.0,1.15473872]
["bitfinex","BTCUSD",1749891946563,4.766e-05,105170.0,105160.0,0.42089003]
["bitfinex","BTCUSD",1749891946768,4.766e-05,105170.0,105160.0,0.58069003]
["bitfinex","BTCUSD",1749891946979,4.766e-05,105170.0,105160.0,0.43289003]
["bitfinex","BTCUSD",1749891947187,4.766e-05,105170.0,105160.0,0.57003043]
["bitfinex","BTCUSD",1749891947399,4.766e-05,105170.0,105160.0,1.1371297]
["bitfinex","BTCUSD",1749891947608,4.766e-05,105170.0,105160.0,1.15412968]
["bitfinex","BTCUSD",1749891948017,4.766e-05,105170.0,105160.0,1.13642645]
["bitfinex","BTCUSD",1749891948216,4.766e-05,105170.0,105160.0,1.15412727]
["bitfinex","BTCUSD",1749891948425,4.766e-05,105170.0,105160.0,1.15412678]
["bitfinex","BTCUSD",1749891948631,4.766e-05,105170.0,105160.0,1.14842631]
["bitfinex","BTCUSD",1749891948851,4.766e-05,105170.0,105160.0,1.16606864]
["bitfinex","BTCUSD",1749891949061,4.766e-05,105170.0,105160.0,1.16606877]
["bitfinex","BTCUSD",1749891949277,4.766e-05,105170.0,105160.0,1.15944705]
["bitfinex","BTCUSD",1749891949486,4.766e-05,105170.0,105160.0,1.16606895]
["bitfinex","BTCUSD",1749891949698,4.766e-05,105170.0,105160.0,1.16602895]
["bitfinex","BTCUSD",1749891949927,4.766e-05,105170.0,105160.0,1.14174864]
["bitfinex","BTCUSD",1749891950151,4.766e-05,105170.0,105160.0,1.16602894]
["bitfinex","BTCUSD",1749891950373,0.00955526,105170.0,105160.0,0.40711347]
["bitfinex","BTCUSD",1749891950578,4.766e-05,105170.0,105160.0,0.47229437]
["bitfinex","BTCUSD",1749891950791,4.766e-05,105170.0,105160.0,0.85423215]
["bitfinex","BTCUSD",1749891951001,4.766e-05,105170.0,105160.0,1.02002914]
["bitfinex","BTCUSD",1749891951225,0.08004766,105170.0,105160.0,0.0921591]
["bitfinex","BTCUSD",1749891951437,0.84362894,105170.0,105160.0,0.0745]
["bitfinex","BTCUSD",1749891952087,0.84362894,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1749891952088,0.88856807,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1749891952513,0.20920419,105160.0,105150.0,0.25433039]
["bitfinex","BTCUSD",1749891952720,0.21871296,105160.0,105150.0,0.24482053]
["bitfinex","BTCUSD",1749891952989,0.20920446,105160.0,105150.0,0.24482053]
["bitfinex","BTCUSD",1749891953201,0.19969569,105160.0,105150.0,0.24482053]
["bitfinex","BTCUSD",1749891953420,0.20920473,105160.0,105150.0,0.3394581]
["bitfinex","BTCUSD",1749891953640,0.20920473,105160.0,105150.0,0.8938549]
["bitfinex","BTCUSD",1749891953857,0.20920473,105160.0,105150.0,0.9018549]
["bitfinex","BTCUSD",1749891954076,0.20920473,105160.0,105150.0,0.25282053]
["bitfinex","BTCUSD",1749891954293,0.20920473,105160.0,105150.0,0.81672719]
["bitfinex","BTCUSD",1749891954709,0.20920473,105160.0,105150.0,0.26233039]
["bitfinex","BTCUSD",1749891955264,0.20920473,105160.0,105150.0,0.26733039]
["bitfinex","BTCUSD",1749891956117,0.20920473,105160.0,105150.0,0.27684016]
["bitfinex","BTCUSD",1749891956557,0.20920473,105160.0,105150.0,0.38249906]
["bitfinex","BTCUSD",1749891957433,0.20920473,105160.0,105150.0,0.28634984]
["bitfinex","BTCUSD",1749891957657,0.20920473,105160.0,105150.0,0.26445915]
["bitfinex","BTCUSD",1749891957881,0.20920473,105160.0,105150.0,0.27396908]
["bitfinex","BTCUSD",1749891958134,0.20920473,105160.0,105150.0,0.26733048]
["bitfinex","BTCUSD",1749891958563,0.20920473,105160.0,105150.0,0.25782053]
["bitfinex","BTCUSD",1749891958777,0.24916473,105160.0,105150.0,0.2739689]
["bitfinex","BTCUSD",1749891958989,0.24916473,105160.0,105150.0,0.2673303]
["bitfinex","BTCUSD",1749891959210,0.24916473,105160.0,105150.0,0.26733048]
["bitfinex","BTCUSD",1749891959424,0.24916473,105160.0,105150.0,0.27396891]
["bitfinex","BTCUSD",1749891959659,0.24916473,105160.0,105150.0,0.26733048]
["bitfinex","BTCUSD",1749891959880,0.24916473,105160.0,105150.0,0.27684034]
["bitfinex","BTCUSD",1749891960348,0.24916473,105160.0,105150.0,0.25782053]
["bitfinex","BTCUSD",1749891961687,0.23965569,105160.0,105150.0,0.0486]
["bitfinex","BTCUSD",1749891962127,1.07220107,105160.0,105150.0,0.0486]
["bitfinex","BTCUSD",1749891962574,0.57965569,105160.0,105150.0,0.0436]
["bitfinex","BTCUSD",1749891962780,0.57965569,105160.0,105150.0,0.0356]
["bitfinex","BTCUSD",1749891962990,0.57965569,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891964557,1.07220107,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891967093,0.57965569,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891969926,1.07220107,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891974555,0.42604658,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891975377,0.9802532,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891975590,0.98976251,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891978813,0.98976251,105160.0,105150.0,0.04327362]
["bitfinex","BTCUSD",1749891980716,0.98976251,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891980884,0.98976251,105160.0,105150.0,0.04327362]
["bitfinex","BTCUSD",1749891981692,0.98976251,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891981956,0.99967187,105160.0,105150.0,0.04327362]
["bitfinex","BTCUSD",1749891982572,0.99967187,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891982773,0.98976251,105160.0,105150.0,0.0366]
["bitfinex","BTCUSD",1749891982982,0.98976251,105160.0,105150.0,0.04994724]
["bitfinex","BTCUSD",1749891983386,0.98976251,105160.0,105150.0,0.04327362]
["bitfinex","BTCUSD",1749891983576,0.98976251,105160.0,105150.0,0.04994724]
["bitfinex","BTCUSD",1749891983821,0.98976251,105160.0,105150.0,0.04327362]
["bitfinex","BTCUSD",1749891984021,0.98976251,105160.0,105150.0,0.04994724]
["bitfinex","BTCUSD",1749891984376,1.67885531,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891984581,1.14746021,105160.0,105150.0,0.01434894]
["bitfinex","BTCUSD",1749891984778,1.10881579,105160.0,105150.0,0.01434923]
["bitfinex","BTCUSD",1749891984990,1.10881579,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891986188,1.26361579,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891987065,2.04852402,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891987303,2.07709302,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891987960,2.17324224,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891990835,1.97848224,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891991103,1.3259264,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891991288,1.5209264,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891992256,2.07513302,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749891994835,2.07513302,105160.0,105150.0,0.02557362]
["bitfinex","BTCUSD",1749891995248,2.17128224,105160.0,105150.0,0.02557362]
["bitfinex","BTCUSD",1749891995680,1.5459264,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749891995876,1.98642479,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892000409,2.54063141,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892000617,7.61913302,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892002862,7.15013302,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892003071,1.8199664,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892003309,1.46055978,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892003513,2.0148464,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892004152,2.56905302,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892005358,1.95340935,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892013096,2.03340935,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892013305,7.08340935,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892013795,7.12146186,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892014005,7.61423143,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892014663,7.71038065,105160.0,105150.0,0.04347362]
["bitfinex","BTCUSD",1749892015966,7.71038065,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749892016604,7.68187904,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749892017246,7.71041189,105160.0,105150.0,0.04657362]
["bitfinex","BTCUSD",1749892017693,7.68187904,105160.0,105150.0,0.04657362]
["bitfinex","BTCUSD",1749892017921,7.68187904,105160.0,105150.0,0.02697362]
["bitfinex","BTCUSD",1749892018145,7.68187904,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749892018674,7.70934876,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749892018915,7.71034876,105160.0,105150.0,0.00767362]
["bitfinex","BTCUSD",1749892019397,7.71034876,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892019649,7.71234876,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892019883,7.71534876,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892020105,7.71334876,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892020560,7.71634876,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892021840,7.73634876,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892022473,2.68634876,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892022669,7.73634876,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892023095,7.50259808,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892023298,7.69278446,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892024114,7.75604446,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892024324,7.75603345,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892025492,2.70603345,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892025706,7.75603345,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892027842,7.75153345,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892031298,7.87501159,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892031634,2.82501159,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892031848,7.87501159,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892032700,2.82501159,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892032941,7.87501159,105160.0,105150.0,0.00667362]
["bitfinex","BTCUSD",1749892033147,7.89405187,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892034735,2.84405187,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892034945,7.89405187,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892036298,7.99415187,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892036511,7.69917187,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892036733,7.79810265,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892036953,6.72706496,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892037172,7.83608224,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892038260,6.72706496,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892038470,7.83608224,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892040866,7.93223146,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892041504,7.89425187,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892043048,7.93225368,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892043248,7.89425187,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892046833,2.84425187,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892047044,7.89425187,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892050061,7.83719684,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892055147,2.78719684,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892055357,7.83719684,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892058182,7.70386471,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892060216,8.04386471,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892063922,8.04378471,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892064536,8.10088032,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892064751,8.06283627,105160.0,105150.0,0.04447362]
["bitfinex","BTCUSD",1749892065796,8.06283627,105160.0,105110.0,0.29244127]
["bitfinex","BTCUSD",1749892065797,0.21879619,105120.0,105110.0,0.29244127]
["bitfinex","BTCUSD",1749892066023,0.96822483,105120.0,105110.0,0.31025187]
["bitfinex","BTCUSD",1749892066226,0.95871262,105120.0,105110.0,0.29244127]
["bitfinex","BTCUSD",1749892067060,0.95871262,105120.0,105110.0,0.32072899]
["bitfinex","BTCUSD",1749892067306,0.95871262,105120.0,105110.0,0.32072906]
["bitfinex","BTCUSD",1749892067725,0.95871262,105120.0,105110.0,0.30291807]
["bitfinex","BTCUSD",1749892067936,0.94920014,105120.0,105110.0,0.33672906]
["bitfinex","BTCUSD",1749892068146,0.97556862,105120.0,105110.0,0.3094045]
["bitfinex","BTCUSD",1749892068354,0.78064862,105120.0,105110.0,0.32721549]
["bitfinex","BTCUSD",1749892068566,0.97552862,105120.0,105110.0,0.31770183]
["bitfinex","BTCUSD",1749892068774,1.06216509,105120.0,105110.0,0.05180759]
["bitfinex","BTCUSD",1749892069023,1.06216509,105120.0,105110.0,0.28829828]
["bitfinex","BTCUSD",1749892069444,1.06216509,105120.0,105110.0,0.28829855]
["bitfinex","BTCUSD",1749892069876,1.06216509,105120.0,105110.0,0.28829414]
["bitfinex","BTCUSD",1749892070308,1.06216509,105120.0,105110.0,0.28829377]
["bitfinex","BTCUSD",1749892070524,1.06216509,105120.0,105110.0,0.27048749]
["bitfinex","BTCUSD",1749892070729,1.06216509,105120.0,105110.0,0.28829363]
["bitfinex","BTCUSD",1749892071631,1.06216509,105120.0,105110.0,0.29780738]
["bitfinex","BTCUSD",1749892071844,1.06216509,105120.0,105110.0,0.30732104]
["bitfinex","BTCUSD",1749892072055,0.96601587,105120.0,105110.0,0.30732104]
["bitfinex","BTCUSD",1749892072254,0.96601587,105120.0,105110.0,0.2895149]
["bitfinex","BTCUSD",1749892072484,0.96601587,105120.0,105110.0,0.30732393]
["bitfinex","BTCUSD",1749892073102,0.96601587,105120.0,105110.0,0.30732395]
["bitfinex","BTCUSD",1749892073530,0.96601587,105120.0,105110.0,0.30732356]
["bitfinex","BTCUSD",1749892073772,0.96601587,105120.0,105110.0,0.2895149]
["bitfinex","BTCUSD",1749892074007,0.96601587,105120.0,105110.0,0.08850575]
["bitfinex","BTCUSD",1749892074229,0.96601587,105120.0,105110.0,0.0706968]
["bitfinex","BTCUSD",1749892074450,0.96601587,105120.0,105110.0,0.08850604]
["bitfinex","BTCUSD",1749892074668,0.96601587,105120.0,105110.0,0.0606968]
["bitfinex","BTCUSD",1749892075190,1.04601587,105120.0,105110.0,0.0676968]
["bitfinex","BTCUSD",1749892075391,1.04601587,105120.0,105110.0,0.0516968]
["bitfinex","BTCUSD",1749892075611,1.04601587,105120.0,105110.0,0.0526968]
["bitfinex","BTCUSD",1749892075822,0.49150723,105120.0,105110.0,0.0526968]
["bitfinex","BTCUSD",1749892076033,1.0578715,105120.0,105110.0,0.0526968]
["bitfinex","BTCUSD",1749892076462,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892078138,1.04601587,105120.0,105110.0,0.07550806]
["bitfinex","BTCUSD",1749892078544,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892079006,1.04601587,105120.0,105110.0,0.07550806]
["bitfinex","BTCUSD",1749892079599,1.04601587,105120.0,105110.0,0.07550778]
["bitfinex","BTCUSD",1749892080008,1.06819518,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892080428,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892080636,1.04601587,105120.0,105110.0,0.07550764]
["bitfinex","BTCUSD",1749892080837,1.04601587,105120.0,105110.0,0.07550763]
["bitfinex","BTCUSD",1749892081253,1.04601587,105120.0,105110.0,0.0755076]
["bitfinex","BTCUSD",1749892081672,1.04601587,105120.0,105110.0,0.07550758]
["bitfinex","BTCUSD",1749892081876,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892082084,1.14216509,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892082297,1.14216509,105120.0,105110.0,0.07550758]
["bitfinex","BTCUSD",1749892082802,1.14216509,105120.0,105110.0,0.07550763]
["bitfinex","BTCUSD",1749892083001,1.04601587,105120.0,105110.0,0.07550336]
["bitfinex","BTCUSD",1749892084047,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892084492,1.04601587,105120.0,105110.0,0.07550356]
["bitfinex","BTCUSD",1749892084712,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892084921,1.04601587,105120.0,105110.0,0.07550364]
["bitfinex","BTCUSD",1749892085589,1.14216509,105120.0,105110.0,0.07550384]
["bitfinex","BTCUSD",1749892085800,1.14216509,105120.0,105110.0,0.0755038]
["bitfinex","BTCUSD",1749892086012,1.14216509,105120.0,105110.0,0.07550375]
["bitfinex","BTCUSD",1749892086218,1.14216509,105120.0,105110.0,0.26578061]
["bitfinex","BTCUSD",1749892086437,1.04601587,105120.0,105110.0,0.26578061]
["bitfinex","BTCUSD",1749892086687,1.04601587,105120.0,105110.0,0.26578068]
["bitfinex","BTCUSD",1749892087152,1.04601587,105120.0,105110.0,0.26578069]
["bitfinex","BTCUSD",1749892087590,1.04601587,105120.0,105110.0,0.24797365]
["bitfinex","BTCUSD",1749892087810,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892088264,1.04601587,105120.0,105110.0,0.07550384]
["bitfinex","BTCUSD",1749892088481,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892089115,1.04601587,105120.0,105110.0,0.07550395]
["bitfinex","BTCUSD",1749892089327,1.04601587,105120.0,105110.0,0.07550399]
["bitfinex","BTCUSD",1749892089545,1.04601587,105120.0,105110.0,0.07550402]
["bitfinex","BTCUSD",1749892090685,1.04601587,105120.0,105110.0,0.07550786]
["bitfinex","BTCUSD",1749892091134,1.04601587,105120.0,105110.0,0.07550852]
["bitfinex","BTCUSD",1749892092021,1.04601587,105120.0,105110.0,0.07550889]
["bitfinex","BTCUSD",1749892092466,1.04601587,105120.0,105110.0,0.07550901]
["bitfinex","BTCUSD",1749892093096,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892093313,1.04601587,105120.0,105110.0,0.07550899]
["bitfinex","BTCUSD",1749892093534,1.04601587,105120.0,105110.0,0.0755091]
["bitfinex","BTCUSD",1749892093744,1.04601587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892093963,1.04601587,105120.0,105110.0,0.07550917]
["bitfinex","BTCUSD",1749892094406,1.06884537,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892094638,1.06884537,105120.0,105110.0,0.0755092]
["bitfinex","BTCUSD",1749892094860,1.06884537,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892095512,1.06884537,105120.0,105110.0,0.07551273]
["bitfinex","BTCUSD",1749892095651,1.06884537,105120.0,105110.0,0.07551281]
["bitfinex","BTCUSD",1749892095879,1.06884537,105120.0,105110.0,0.07551283]
["bitfinex","BTCUSD",1749892096283,1.06884537,105120.0,105110.0,0.24797365]
["bitfinex","BTCUSD",1749892096782,1.06884537,105120.0,105110.0,0.26579013]
["bitfinex","BTCUSD",1749892097360,1.06884537,105120.0,105110.0,0.24797365]
["bitfinex","BTCUSD",1749892097568,1.06884537,105120.0,105110.0,0.26579014]
["bitfinex","BTCUSD",1749892098767,1.06884537,105120.0,105110.0,0.26578964]
["bitfinex","BTCUSD",1749892098999,1.06884537,105120.0,105110.0,0.24797365]
["bitfinex","BTCUSD",1749892099254,1.06884537,105120.0,105110.0,0.26578958]
["bitfinex","BTCUSD",1749892099467,1.06884537,105120.0,105110.0,0.26578962]
["bitfinex","BTCUSD",1749892099678,1.06884537,105120.0,105110.0,0.24797365]
["bitfinex","BTCUSD",1749892099900,1.06884537,105120.0,105110.0,0.26579637]
["bitfinex","BTCUSD",1749892100140,1.06884537,105120.0,105110.0,0.26579636]
["bitfinex","BTCUSD",1749892100339,1.04601587,105120.0,105110.0,0.24797365]
["bitfinex","BTCUSD",1749892100766,1.04601587,105120.0,105110.0,0.26579582]
["bitfinex","BTCUSD",1749892100972,1.04601587,105120.0,105110.0,0.27530966]
["bitfinex","BTCUSD",1749892101429,1.04601587,105120.0,105110.0,0.27530953]
["bitfinex","BTCUSD",1749892101630,1.04601587,105120.0,105110.0,0.25748749]
["bitfinex","BTCUSD",1749892101916,1.04553587,105120.0,105110.0,0.27530961]
["bitfinex","BTCUSD",1749892102117,1.04553587,105120.0,105110.0,0.27530959]
["bitfinex","BTCUSD",1749892102550,1.04553587,105120.0,105110.0,0.27530964]
["bitfinex","BTCUSD",1749892102967,1.04553587,105120.0,105110.0,0.07551895]
["bitfinex","BTCUSD",1749892104252,1.04553587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892104687,1.04553587,105120.0,105110.0,0.24797365]
["bitfinex","BTCUSD",1749892104895,1.04553587,105120.0,105110.0,0.07551964]
["bitfinex","BTCUSD",1749892105104,1.04553587,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892105311,1.06837152,105120.0,105110.0,0.07551964]
["bitfinex","BTCUSD",1749892106003,1.06837152,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892106219,1.06837152,105120.0,105110.0,0.26579649]
["bitfinex","BTCUSD",1749892106663,1.06837152,105120.0,105110.0,0.24797365]
["bitfinex","BTCUSD",1749892106876,1.06837152,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892107091,1.06837152,105120.0,105110.0,0.07551972]
["bitfinex","BTCUSD",1749892107325,1.06837152,105120.0,105110.0,0.0767368]
["bitfinex","BTCUSD",1749892107534,1.06837152,105120.0,105110.0,0.07551972]
["bitfinex","BTCUSD",1749892107744,1.06837152,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892108166,1.06837152,105120.0,105110.0,0.07551972]
["bitfinex","BTCUSD",1749892108593,1.06837152,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892108816,1.06837152,105120.0,105110.0,0.07551965]
["bitfinex","BTCUSD",1749892109033,1.06837152,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892109257,1.06837152,105120.0,105110.0,0.07551963]
["bitfinex","BTCUSD",1749892109467,1.06837152,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892109676,1.06837152,105120.0,105110.0,0.07551963]
["bitfinex","BTCUSD",1749892109864,1.06837152,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892110127,1.06837152,105120.0,105110.0,0.07551985]
["bitfinex","BTCUSD",1749892110340,1.06837152,105120.0,105110.0,0.07551986]
["bitfinex","BTCUSD",1749892111005,1.06837152,105120.0,105110.0,0.07552022]
["bitfinex","BTCUSD",1749892111667,1.06837152,105120.0,105110.0,0.07552102]
["bitfinex","BTCUSD",1749892112094,1.06837152,105120.0,105110.0,0.07552143]
["bitfinex","BTCUSD",1749892112760,1.06837152,105120.0,105110.0,0.075523]
["bitfinex","BTCUSD",1749892113213,1.06837152,105120.0,105110.0,0.07552301]
["bitfinex","BTCUSD",1749892113479,1.06837152,105120.0,105110.0,0.07552285]
["bitfinex","BTCUSD",1749892113686,1.06837152,105120.0,105110.0,0.07552308]
["bitfinex","BTCUSD",1749892113926,1.06837152,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892114141,1.06837152,105120.0,105110.0,0.07552313]
["bitfinex","BTCUSD",1749892114360,1.71902938,105120.0,105110.0,0.07552313]
["bitfinex","BTCUSD",1749892114586,1.71902938,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892115020,1.62288016,105120.0,105110.0,0.07552657]
["bitfinex","BTCUSD",1749892115231,1.62288016,105120.0,105110.0,0.0576968]
["bitfinex","BTCUSD",1749892115445,1.62288016,105120.0,105110.0,0.06252725]
["bitfinex","BTCUSD",1749892115892,1.62288016,105120.0,105110.0,0.06352692]
["bitfinex","BTCUSD",1749892116101,1.62035918,105120.0,105110.0,0.06352692]
["bitfinex","BTCUSD",1749892116318,1.62035918,105120.0,105110.0,0.06352691]
["bitfinex","BTCUSD",1749892116758,1.62035918,105120.0,105110.0,0.0456968]
["bitfinex","BTCUSD",1749892117232,1.62035918,105120.0,105110.0,0.06350561]
["bitfinex","BTCUSD",1749892117444,1.06585054,105120.0,105110.0,0.06350561]
["bitfinex","BTCUSD",1749892117683,1.06585054,105120.0,105110.0,0.06350524]
["bitfinex","BTCUSD",1749892117896,0.87145054,105120.0,105110.0,0.08983658]
["bitfinex","BTCUSD",1749892118100,1.06565054,105120.0,105110.0,0.0898363]
["bitfinex","BTCUSD",1749892118310,1.06565054,105120.0,105110.0,0.08983626]
["bitfinex","BTCUSD",1749892118527,1.06565054,105120.0,105110.0,0.06350492]
["bitfinex","BTCUSD",1749892118742,1.06565054,105120.0,105110.0,0.0456968]
["bitfinex","BTCUSD",1749892118964,1.06565054,105120.0,105110.0,0.06350492]
["bitfinex","BTCUSD",1749892119176,1.06565054,105120.0,105110.0,0.06350488]
["bitfinex","BTCUSD",1749892119383,1.06565054,105120.0,105110.0,0.0635048]
["bitfinex","BTCUSD",1749892120013,1.06565054,105120.0,105110.0,0.0456968]
["bitfinex","BTCUSD",1749892120234,1.06565054,105120.0,105110.0,0.06350483]
["bitfinex","BTCUSD",1749892121419,1.06565054,105120.0,105110.0,0.0634998]
["bitfinex","BTCUSD",1749892123176,1.06565054,105120.0,105110.0,0.0635058]
["bitfinex","BTCUSD",1749892123824,1.06565054,105120.0,105110.0,0.06350577]
["bitfinex","BTCUSD",1749892124464,1.06565054,105120.0,105110.0,0.0456968]
["bitfinex","BTCUSD",1749892124671,1.06565054,105120.0,105110.0,0.06350579]
["bitfinex","BTCUSD",1749892124905,1.06565054,105120.0,105110.0,0.0456968]
["bitfinex","BTCUSD",1749892125121,1.06565054,105120.0,105110.0,0.06350578]
["bitfinex","BTCUSD",1749892125351,1.06565054,105120.0,105110.0,0.0456968]
["bitfinex","BTCUSD",1749892125783,1.06565054,105120.0,105110.0,0.06350546]
["bitfinex","BTCUSD",1749892127547,0.5111419,105120.0,105110.0,0.06350546]
["bitfinex","BTCUSD",1749892127770,1.06565054,105120.0,105110.0,0.06350546]
["bitfinex","BTCUSD",1749892128067,0.32645474,105120.0,105110.0,0.23597365]
["bitfinex","BTCUSD",1749892128305,0.51940521,105120.0,105110.0,0.27280805]
["bitfinex","BTCUSD",1749892128553,1.08342615,105120.0,105110.0,0.27280805]
["bitfinex","BTCUSD",1749892128753,1.08342615,105120.0,105110.0,0.25500088]
["bitfinex","BTCUSD",1749892128967,1.08342615,105120.0,105110.0,0.27280603]
["bitfinex","BTCUSD",1749892129179,1.08342615,105120.0,105110.0,0.27280609]
["bitfinex","BTCUSD",1749892129388,1.08342615,105120.0,105110.0,0.27280606]
["bitfinex","BTCUSD",1749892130438,1.08342615,105120.0,105110.0,0.25500088]
["bitfinex","BTCUSD",1749892130644,1.08342615,105120.0,105110.0,0.27280532]
["bitfinex","BTCUSD",1749892130846,1.08342615,105120.0,105110.0,0.25500088]
["bitfinex","BTCUSD",1749892131261,1.07391385,105120.0,105110.0,0.27280612]
["bitfinex","BTCUSD",1749892132406,1.06440146,105120.0,105110.0,0.25500088]
["bitfinex","BTCUSD",1749892132619,1.06440146,105120.0,105110.0,0.27280612]
["bitfinex","BTCUSD",1749892133057,1.0548888,105120.0,105110.0,0.26329258]
["bitfinex","BTCUSD",1749892133214,1.0548888,105120.0,105110.0,0.27280624]
["bitfinex","BTCUSD",1749892133417,1.0548888,105120.0,105110.0,0.27280703]
["bitfinex","BTCUSD",1749892133818,1.0548888,105120.0,105110.0,0.27282474]
["bitfinex","BTCUSD",1749892135946,1.0548888,105120.0,105110.0,0.25500106]
["bitfinex","BTCUSD",1749892136229,1.0548888,105120.0,105110.0,0.27282474]
["bitfinex","BTCUSD",1749892136440,1.0548888,105120.0,105110.0,0.26331108]
["bitfinex","BTCUSD",1749892137292,1.04537587,105120.0,105110.0,0.26331108]
["bitfinex","BTCUSD",1749892137727,1.04537587,105120.0,105110.0,0.27282474]
["bitfinex","BTCUSD",1749892137938,1.04537587,105120.0,105110.0,0.25500106]
["bitfinex","BTCUSD",1749892138152,1.04537587,105120.0,105110.0,0.27282474]
["bitfinex","BTCUSD",1749892138370,1.04537587,105120.0,105110.0,0.25500106]
["bitfinex","BTCUSD",1749892138579,1.04537587,105120.0,105110.0,0.27282474]
["bitfinex","BTCUSD",1749892139433,1.04537587,105120.0,105110.0,0.25379733]
["bitfinex","BTCUSD",1749892139647,1.04537587,105120.0,105110.0,0.23597365]
["bitfinex","BTCUSD",1749892139859,1.04537587,105120.0,105110.0,0.26331117]
["bitfinex","BTCUSD",1749892140072,1.04537587,105120.0,105110.0,0.26329639]
["bitfinex","BTCUSD",1749892140744,1.04537587,105120.0,105110.0,0.24548749]
["bitfinex","BTCUSD",1749892140962,1.04537587,105120.0,105110.0,0.26329639]
["bitfinex","BTCUSD",1749892141202,1.04537587,105120.0,105110.0,0.0635057]
["bitfinex","BTCUSD",1749892141418,1.71885361,105120.0,105110.0,0.0276968]
["bitfinex","BTCUSD",1749892141634,1.62270439,105120.0,105110.0,0.02680781]
["bitfinex","BTCUSD",1749892141860,2.06470615,105120.0,105110.0,0.0089968]
["bitfinex","BTCUSD",1749892142082,2.30700369,105120.0,105110.0,0.02681258]
["bitfinex","BTCUSD",1749892142301,2.30700369,105120.0,105110.0,0.0089968]
["bitfinex","BTCUSD",1749892143814,2.30700369,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892144023,2.30800369,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892144230,2.30900369,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892145112,2.28960369,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892152461,2.30960369,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892153828,2.52960369,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892155062,2.52960369,105120.0,105110.0,0.0456968]
["bitfinex","BTCUSD",1749892157459,2.52960369,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892157619,2.62575291,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892160737,1.51673563,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892160944,1.42058641,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892161155,2.52960369,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892161801,2.52956369,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892162010,2.30956369,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892162212,2.40571291,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892163673,2.40571291,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892164708,2.30956369,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892164921,2.11524369,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892165144,1.51219751,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892165358,1.70643751,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892165780,1.92643751,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892167536,1.70643751,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892168178,2.28948369,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892169024,1.18046641,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892169225,2.28948369,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892170278,2.38563291,105120.0,105110.0,0.06332565]
["bitfinex","BTCUSD",1749892170496,2.38563291,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892170719,1.27661563,105120.0,105110.0,0.06332565]
["bitfinex","BTCUSD",1749892170957,2.38563291,105120.0,105110.0,0.06332565]
["bitfinex","BTCUSD",1749892171387,2.28948369,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892171812,2.28948369,105120.0,105110.0,0.06332565]
["bitfinex","BTCUSD",1749892172238,2.28948369,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892172872,2.28948369,105120.0,105110.0,0.06332565]
["bitfinex","BTCUSD",1749892173316,2.28948369,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892173748,2.28948369,105120.0,105110.0,0.06332565]
["bitfinex","BTCUSD",1749892175310,2.28948369,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892175742,2.28948369,105120.0,105110.0,0.06332366]
["bitfinex","BTCUSD",1749892175950,2.28948369,105120.0,105110.0,0.06332324]
["bitfinex","BTCUSD",1749892176165,1.54073505,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892176353,1.54073505,105120.0,105110.0,0.05218097]
["bitfinex","BTCUSD",1749892176354,1.73497505,105120.0,105110.0,0.05218097]
["bitfinex","BTCUSD",1749892176824,1.73497505,105120.0,105110.0,0.07000501]
["bitfinex","BTCUSD",1749892177039,1.73497505,105120.0,105110.0,0.07000502]
["bitfinex","BTCUSD",1749892177251,0.98622641,105120.0,105110.0,0.07000504]
["bitfinex","BTCUSD",1749892177468,1.73497505,105120.0,105110.0,0.05218086]
["bitfinex","BTCUSD",1749892177688,1.73497505,105120.0,105110.0,0.07000503]
["bitfinex","BTCUSD",1749892177898,1.73497505,105120.0,105110.0,0.06332097]
["bitfinex","BTCUSD",1749892178136,1.73497505,105120.0,105110.0,0.05218086]
["bitfinex","BTCUSD",1749892178346,1.73497505,105120.0,105110.0,0.07000503]
["bitfinex","BTCUSD",1749892178579,1.73497505,105120.0,105110.0,0.05218086]
["bitfinex","BTCUSD",1749892179009,1.73497505,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892179429,1.73497505,105120.0,105110.0,0.05218086]
["bitfinex","BTCUSD",1749892179617,1.73497505,105120.0,105110.0,0.07000502]
["bitfinex","BTCUSD",1749892179855,1.73497505,105120.0,105110.0,0.05218086]
["bitfinex","BTCUSD",1749892180067,1.73497505,105120.0,105110.0,0.07000502]
["bitfinex","BTCUSD",1749892180288,1.73497505,105120.0,105110.0,0.07000501]
["bitfinex","BTCUSD",1749892180501,1.73497505,105120.0,105110.0,0.070005]
["bitfinex","BTCUSD",1749892180967,1.73497505,105120.0,105110.0,0.05218085]
["bitfinex","BTCUSD",1749892181188,1.73497505,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892181414,1.73497505,105120.0,105110.0,0.05218085]
["bitfinex","BTCUSD",1749892181626,1.73497505,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892181832,1.70643751,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892182107,1.70643751,105120.0,105110.0,0.070005]
["bitfinex","BTCUSD",1749892182527,1.70643751,105120.0,105110.0,0.07001116]
["bitfinex","BTCUSD",1749892182946,1.70643751,105120.0,105110.0,0.05217672]
["bitfinex","BTCUSD",1749892183160,1.70643751,105120.0,105110.0,0.06998984]
["bitfinex","BTCUSD",1749892183577,1.70643751,105120.0,105110.0,0.05217672]
["bitfinex","BTCUSD",1749892183788,1.70643751,105120.0,105110.0,0.06330987]
["bitfinex","BTCUSD",1749892183993,1.70643751,105120.0,105110.0,0.06330985]
["bitfinex","BTCUSD",1749892184199,1.70643751,105120.0,105110.0,0.06998974]
["bitfinex","BTCUSD",1749892185557,2.38563291,105120.0,105110.0,0.06998975]
["bitfinex","BTCUSD",1749892185768,2.38563291,105120.0,105110.0,0.06330986]
["bitfinex","BTCUSD",1749892186198,2.38563291,105120.0,105110.0,0.06331095]
["bitfinex","BTCUSD",1749892186437,2.38563291,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892186653,2.38563291,105120.0,105110.0,0.06331095]
["bitfinex","BTCUSD",1749892187084,2.38563291,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892187289,2.38563291,105120.0,105110.0,0.06331095]
["bitfinex","BTCUSD",1749892187917,2.38563291,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892188322,2.38563291,105120.0,105110.0,0.06331095]
["bitfinex","BTCUSD",1749892188553,2.38563291,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892188830,1.27661563,105120.0,105110.0,0.06331085]
["bitfinex","BTCUSD",1749892189028,2.38563291,105120.0,105110.0,0.06331085]
["bitfinex","BTCUSD",1749892189245,2.38563291,105120.0,105110.0,0.06331082]
["bitfinex","BTCUSD",1749892189474,2.03179325,105120.0,105110.0,0.06331082]
["bitfinex","BTCUSD",1749892189743,2.05167207,105120.0,105110.0,0.0633108]
["bitfinex","BTCUSD",1749892189954,2.05167207,105120.0,105110.0,0.06331081]
["bitfinex","BTCUSD",1749892190187,2.05167207,105120.0,105110.0,0.0633108]
["bitfinex","BTCUSD",1749892191232,2.02885219,105120.0,105110.0,0.0633108]
["bitfinex","BTCUSD",1749892191440,2.05167927,105120.0,105110.0,0.06331082]
["bitfinex","BTCUSD",1749892191643,2.05167927,105120.0,105110.0,0.06331093]
["bitfinex","BTCUSD",1749892191857,2.05167927,105120.0,105110.0,0.06331095]
["bitfinex","BTCUSD",1749892192065,2.05167927,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892192292,2.05167927,105120.0,105110.0,0.06331113]
["bitfinex","BTCUSD",1749892192501,2.05167927,105120.0,105110.0,0.06331206]
["bitfinex","BTCUSD",1749892192502,2.14782849,105120.0,105110.0,0.06331206]
["bitfinex","BTCUSD",1749892192713,2.14782849,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892193124,2.14782849,105120.0,105110.0,0.06331209]
["bitfinex","BTCUSD",1749892193338,2.14782849,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892193574,2.14782849,105120.0,105110.0,0.06331209]
["bitfinex","BTCUSD",1749892193792,2.14782849,105120.0,105110.0,0.0454968]
["bitfinex","BTCUSD",1749892194439,2.14782849,105120.0,105110.0,0.06331211]
["bitfinex","BTCUSD",1749892194853,2.14782849,105120.0,105110.0,0.06331212]
["bitfinex","BTCUSD",1749892195739,2.21536234,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892196195,2.19546234,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892198428,2.22404334,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892199396,2.26209339,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892201111,2.34209339,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892201567,7.40345954,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892202008,7.46052562,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892202224,7.47540689,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892202667,7.41834081,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892202884,7.47540689,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892206540,7.41834081,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892206748,7.47540689,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892207260,7.74952689,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892209464,7.69246081,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892210277,7.74952689,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892211573,7.69246081,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892211777,7.74952689,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892212188,7.72962689,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892213095,7.71052689,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892222643,7.67247684,105120.0,105110.0,0.0079968]
["bitfinex","BTCUSD",1749892227954,7.67247684,105120.0,105110.0,0.0277968]
["bitfinex","BTCUSD",1749892228425,7.67247684,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892236716,7.48011603,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892241071,7.48587603,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892241275,7.88011603,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892241481,7.90866444,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892241896,7.88011603,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892242450,7.97626525,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892243878,7.62674233,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892246548,7.63626525,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892247589,7.97626525,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892253935,8.03333133,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892255509,7.99526126,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892255718,8.03332504,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892256558,7.99526126,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892263030,7.89911204,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892269906,7.89912737,105120.0,105110.0,0.0469968]
["bitfinex","BTCUSD",1749892272127,7.89912737,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892294144,7.89900737,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892298051,7.62488737,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892298251,7.72103659,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892301536,7.62488737,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892307465,1.1295383,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892307682,0.74614211,105120.0,105110.0,0.23783765]
["bitfinex","BTCUSD",1749892307890,1.22645529,105120.0,105110.0,0.0720785]
["bitfinex","BTCUSD",1749892308091,1.22645529,105120.0,105110.0,0.05424738]
["bitfinex","BTCUSD",1749892308092,1.41209529,105120.0,105110.0,0.05424738]
["bitfinex","BTCUSD",1749892308230,1.44163253,105120.0,105110.0,0.05424728]
["bitfinex","BTCUSD",1749892308434,1.44163253,105120.0,105110.0,0.0720778]
["bitfinex","BTCUSD",1749892308700,1.44163253,105120.0,105110.0,0.07207794]
["bitfinex","BTCUSD",1749892308861,1.44163253,105120.0,105110.0,0.07207791]
["bitfinex","BTCUSD",1749892309106,1.44163253,105120.0,105110.0,0.07207781]
["bitfinex","BTCUSD",1749892309423,1.99614117,105120.0,105110.0,0.07207762]
["bitfinex","BTCUSD",1749892309854,1.96759001,105120.0,105110.0,0.06539125]
["bitfinex","BTCUSD",1749892310069,1.96759001,105120.0,105110.0,0.07207767]
["bitfinex","BTCUSD",1749892310286,1.96759001,105120.0,105110.0,0.05424722]
["bitfinex","BTCUSD",1749892310713,1.96759001,105120.0,105110.0,0.07207767]
["bitfinex","BTCUSD",1749892311208,1.96759001,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892311417,1.96759001,105120.0,105110.0,0.05424722]
["bitfinex","BTCUSD",1749892311619,1.96759001,105120.0,105110.0,0.07208101]
["bitfinex","BTCUSD",1749892311822,1.96759001,105120.0,105110.0,0.05424847]
["bitfinex","BTCUSD",1749892312028,1.96759001,105120.0,105110.0,0.07208247]
["bitfinex","BTCUSD",1749892312246,1.96759001,105120.0,105110.0,0.06539494]
["bitfinex","BTCUSD",1749892312479,1.96759001,105120.0,105110.0,0.0542486]
["bitfinex","BTCUSD",1749892312694,1.96759001,105120.0,105110.0,0.07208274]
["bitfinex","BTCUSD",1749892312884,1.96759001,105120.0,105110.0,0.06539494]
["bitfinex","BTCUSD",1749892313275,1.96759001,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892313482,1.96759001,105120.0,105110.0,0.07208274]
["bitfinex","BTCUSD",1749892314114,1.96759001,105120.0,105110.0,0.0542486]
["bitfinex","BTCUSD",1749892314318,1.96759001,105120.0,105110.0,0.07208274]
["bitfinex","BTCUSD",1749892315356,1.96759001,105120.0,105110.0,0.0542486]
["bitfinex","BTCUSD",1749892315570,1.96759001,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892318448,0.85857273,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892318650,1.96759001,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892320221,0.85857273,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892320433,1.96759001,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892320639,1.77351001,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892320849,1.96755001,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892324687,1.77351001,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892324901,1.21900137,105120.0,105110.0,0.24735131]
["bitfinex","BTCUSD",1749892325107,1.41869595,105120.0,105110.0,0.28132226]
["bitfinex","BTCUSD",1749892325320,0.71938015,105120.0,105110.0,0.29083555]
["bitfinex","BTCUSD",1749892325517,1.25486428,105120.0,105110.0,0.2813215]
["bitfinex","BTCUSD",1749892325651,1.25486428,105120.0,105110.0,0.27971694]
["bitfinex","BTCUSD",1749892325652,1.21518428,105120.0,105110.0,0.27971694]
["bitfinex","BTCUSD",1749892325855,1.2056718,105120.0,105110.0,0.27020364]
["bitfinex","BTCUSD",1749892326059,1.2056718,105120.0,105110.0,0.28131923]
["bitfinex","BTCUSD",1749892326299,1.19615905,105120.0,105110.0,0.27847477]
["bitfinex","BTCUSD",1749892326442,1.19615905,105120.0,105110.0,0.07867502]
["bitfinex","BTCUSD",1749892326645,1.18664621,105120.0,105110.0,0.07867502]
["bitfinex","BTCUSD",1749892326843,1.86009212,105120.0,105110.0,0.05423]
["bitfinex","BTCUSD",1749892327252,1.7639429,105120.0,105110.0,0.05423]
["bitfinex","BTCUSD",1749892328593,1.20943426,105120.0,105110.0,0.05423]
["bitfinex","BTCUSD",1749892328802,1.36375426,105120.0,105110.0,0.05423]
["bitfinex","BTCUSD",1749892329041,1.36375426,105120.0,105110.0,0.07200752]
["bitfinex","BTCUSD",1749892329228,1.36375426,105120.0,105110.0,0.05423]
["bitfinex","BTCUSD",1749892329668,1.36375426,105120.0,105110.0,0.07200767]
["bitfinex","BTCUSD",1749892330155,1.40343426,105120.0,105110.0,0.07200767]
["bitfinex","BTCUSD",1749892330595,0.70411837,105120.0,105110.0,0.27304755]
["bitfinex","BTCUSD",1749892330798,1.39015896,105120.0,105110.0,0.28131184]
["bitfinex","BTCUSD",1749892331005,0.83565032,105120.0,105110.0,0.27020027]
["bitfinex","BTCUSD",1749892331210,1.39015896,105120.0,105110.0,0.28797633]
["bitfinex","BTCUSD",1749892331415,0.99638746,105120.0,105110.0,0.38696541]
["bitfinex","BTCUSD",1749892331619,1.2643764,105120.0,105110.0,0.30032887]
["bitfinex","BTCUSD",1749892331823,1.2643764,105120.0,105110.0,0.28922357]
["bitfinex","BTCUSD",1749892332023,1.2643764,105120.0,105110.0,0.30699024]
["bitfinex","BTCUSD",1749892332230,1.2246964,105120.0,105110.0,0.30032776]
["bitfinex","BTCUSD",1749892332638,1.2246964,105120.0,105110.0,0.30699024]
["bitfinex","BTCUSD",1749892334053,1.2246964,105120.0,105110.0,0.31650342]
["bitfinex","BTCUSD",1749892334258,1.02492472,105120.0,105110.0,0.31650213]
["bitfinex","BTCUSD",1749892334461,1.02492472,105120.0,105110.0,0.31650072]
["bitfinex","BTCUSD",1749892334665,0.47041599,105120.0,105110.0,0.30983883]
["bitfinex","BTCUSD",1749892334938,0.47992874,105120.0,105110.0,0.39489595]
["bitfinex","BTCUSD",1749892335064,0.47992874,105120.0,105110.0,0.41269049]
["bitfinex","BTCUSD",1749892336022,0.47992874,105120.0,105110.0,0.41269048]
["bitfinex","BTCUSD",1749892336221,0.47992874,105120.0,105110.0,0.388223]
["bitfinex","BTCUSD",1749892336443,0.47992874,105120.0,105110.0,0.41269048]
["bitfinex","BTCUSD",1749892336572,0.422,105120.0,105110.0,1.06344087]
["bitfinex","BTCUSD",1749892336779,0.45053717,105120.0,105110.0,1.05676618]
["bitfinex","BTCUSD",1749892336978,0.43151212,105120.0,105110.0,1.0389734]
["bitfinex","BTCUSD",1749892337186,0.44102451,105120.0,105110.0,1.0389734]
["bitfinex","BTCUSD",1749892337412,0.44002451,105120.0,105110.0,1.05676597]
["bitfinex","BTCUSD",1749892337778,0.44002451,105120.0,105110.0,1.04564559]
["bitfinex","BTCUSD",1749892337957,0.43902451,105120.0,105110.0,1.0389734]
["bitfinex","BTCUSD",1749892338117,0.43902433,105120.0,105110.0,1.05776592]
["bitfinex","BTCUSD",1749892338316,0.43902433,105120.0,105110.0,1.06443811]
["bitfinex","BTCUSD",1749892338529,0.08,105120.0,105110.0,1.21208556]
["bitfinex","BTCUSD",1749892338712,0.08,105120.0,105110.0,1.21875702]
["bitfinex","BTCUSD",1749892338945,0.08,105120.0,105110.0,1.2120441]
["bitfinex","BTCUSD",1749892339192,0.08,105120.0,105110.0,1.21871558]
["bitfinex","BTCUSD",1749892339398,0.08,105120.0,105110.0,1.21871575]
["bitfinex","BTCUSD",1749892339601,0.08,105120.0,105110.0,1.21871572]
["bitfinex","BTCUSD",1749892339816,0.08,105120.0,105110.0,1.20092494]
["bitfinex","BTCUSD",1749892339975,0.08,105120.0,105110.0,1.21204419]
["bitfinex","BTCUSD",1749892340173,0.08951221,105120.0,105110.0,1.21871572]
["bitfinex","BTCUSD",1749892340401,0.0990246,105120.0,105110.0,1.06443571]
["bitfinex","BTCUSD",1749892340603,0.08951221,105120.0,105110.0,1.21871571]
["bitfinex","BTCUSD",1749892341599,0.08951221,105120.0,105110.0,1.20092494]
["bitfinex","BTCUSD",1749892341801,0.08951221,105120.0,105110.0,1.21871568]
["bitfinex","BTCUSD",1749892342049,0.08,105120.0,105110.0,1.21871568]
["bitfinex","BTCUSD",1749892342182,0.08,105120.0,105110.0,1.21871567]
["bitfinex","BTCUSD",1749892342630,0.08,105120.0,105110.0,1.1942534]
["bitfinex","BTCUSD",1749892342847,0.08,105120.0,105110.0,1.21871549]
["bitfinex","BTCUSD",1749892343250,0.08,105120.0,105110.0,1.21871547]
["bitfinex","BTCUSD",1749892343553,0.08,105120.0,105110.0,1.21871536]
["bitfinex","BTCUSD",1749892343759,0.08,105120.0,105110.0,1.21871524]
["bitfinex","BTCUSD",1749892343953,0.08,105120.0,105110.0,1.21546568]
["bitfinex","BTCUSD",1749892344106,0.08,105120.0,105110.0,1.22658462]
["bitfinex","BTCUSD",1749892344315,0.08,105120.0,105110.0,1.233256]
["bitfinex","BTCUSD",1749892344820,0.08,105120.0,105110.0,1.23325601]
["bitfinex","BTCUSD",1749892345012,0.08,105120.0,105110.0,1.21546564]
["bitfinex","BTCUSD",1749892345275,0.08,105120.0,105110.0,1.21546532]
["bitfinex","BTCUSD",1749892345453,0.08,105120.0,105110.0,1.20879425]
["bitfinex","BTCUSD",1749892345691,0.08951212,105120.0,105110.0,1.22661563]
["bitfinex","BTCUSD",1749892345915,0.08951212,105120.0,105110.0,1.23229863]
["bitfinex","BTCUSD",1749892346122,0.08,105120.0,105110.0,1.23229863]
["bitfinex","BTCUSD",1749892346300,0.08,105120.0,105110.0,1.2452986]
["bitfinex","BTCUSD",1749892346451,0.08,105120.0,105110.0,1.2386156]
["bitfinex","BTCUSD",1749892346649,0.08,105120.0,105110.0,1.24521165]
["bitfinex","BTCUSD",1749892347054,0.08,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892347279,0.08,105120.0,105110.0,1.24521165]
["bitfinex","BTCUSD",1749892347490,0.08,105120.0,105110.0,1.22745354]
["bitfinex","BTCUSD",1749892347695,0.08,105120.0,105110.0,1.24521165]
["bitfinex","BTCUSD",1749892348560,0.08951221,105120.0,105110.0,1.24521165]
["bitfinex","BTCUSD",1749892348946,0.08951221,105120.0,105110.0,1.22745354]
["bitfinex","BTCUSD",1749892349317,0.08,105120.0,105110.0,1.24521164]
["bitfinex","BTCUSD",1749892349520,0.08951212,105120.0,105110.0,1.22745354]
["bitfinex","BTCUSD",1749892349721,0.08951212,105120.0,105110.0,1.24521165]
["bitfinex","BTCUSD",1749892349920,0.09902433,105120.0,105110.0,1.22745354]
["bitfinex","BTCUSD",1749892350333,0.01902433,105120.0,105110.0,1.23855236]
["bitfinex","BTCUSD",1749892350538,0.01902433,105120.0,105110.0,1.22745354]
["bitfinex","BTCUSD",1749892350741,0.01902433,105120.0,105110.0,1.24521165]
["bitfinex","BTCUSD",1749892351739,0.01902433,105120.0,105110.0,1.23855236]
["bitfinex","BTCUSD",1749892351933,0.01902433,105120.0,105110.0,1.24521165]
["bitfinex","BTCUSD",1749892352780,0.01902433,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892353180,0.01902433,105120.0,105110.0,1.22745354]
["bitfinex","BTCUSD",1749892353362,0.01902433,105120.0,105110.0,1.24521165]
["bitfinex","BTCUSD",1749892353986,0.01902442,105120.0,105110.0,1.24521165]
["bitfinex","BTCUSD",1749892354329,0.02853672,105120.0,105110.0,1.24521119]
["bitfinex","BTCUSD",1749892354510,0.02853672,105120.0,105110.0,1.24521116]
["bitfinex","BTCUSD",1749892354776,0.02853672,105120.0,105110.0,1.24521107]
["bitfinex","BTCUSD",1749892355654,0.02853672,105120.0,105110.0,1.23855194]
["bitfinex","BTCUSD",1749892355808,0.02853672,105120.0,105110.0,1.24521107]
["bitfinex","BTCUSD",1749892356435,0.02853672,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892356647,0.02853672,105120.0,105110.0,1.24521138]
["bitfinex","BTCUSD",1749892356849,0.02853672,105120.0,105110.0,1.22745349]
["bitfinex","BTCUSD",1749892357089,0.02853672,105120.0,105110.0,1.23855222]
["bitfinex","BTCUSD",1749892357297,0.01902433,105120.0,105110.0,1.22745349]
["bitfinex","BTCUSD",1749892357500,0.01902433,105120.0,105110.0,1.24521146]
["bitfinex","BTCUSD",1749892357699,0.01902433,105120.0,105110.0,1.24521147]
["bitfinex","BTCUSD",1749892357916,0.01902433,105120.0,105110.0,1.24521144]
["bitfinex","BTCUSD",1749892358123,0.01902433,105120.0,105110.0,1.22745348]
["bitfinex","BTCUSD",1749892358349,0.01902433,105120.0,105110.0,1.24521143]
["bitfinex","BTCUSD",1749892358931,0.01902433,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892359171,0.01902433,105120.0,105110.0,1.2385522]
["bitfinex","BTCUSD",1749892359493,0.01902433,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892359701,0.01902433,105120.0,105110.0,1.24521143]
["bitfinex","BTCUSD",1749892359906,0.01902433,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892360058,0.01902433,105120.0,105110.0,1.24521144]
["bitfinex","BTCUSD",1749892360261,0.01902433,105120.0,105110.0,1.2452115]
["bitfinex","BTCUSD",1749892360472,0.01902433,105120.0,105110.0,1.23855225]
["bitfinex","BTCUSD",1749892360693,0.01902433,105120.0,105110.0,1.2274535]
["bitfinex","BTCUSD",1749892360898,0.01902433,105120.0,105110.0,1.23855225]
["bitfinex","BTCUSD",1749892361192,0.01902433,105120.0,105110.0,1.2452115]
["bitfinex","BTCUSD",1749892361441,0.01902433,105120.0,105110.0,1.23855225]
["bitfinex","BTCUSD",1749892361615,0.01902433,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892361905,0.01902433,105120.0,105110.0,1.23861554]
["bitfinex","BTCUSD",1749892362134,0.01902433,105120.0,105110.0,1.24529852]
["bitfinex","BTCUSD",1749892362621,0.09902433,105120.0,105110.0,1.24529852]
["bitfinex","BTCUSD",1749892362771,0.09902433,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892363076,0.09902433,105120.0,105110.0,1.24529852]
["bitfinex","BTCUSD",1749892363278,0.09902433,105120.0,105110.0,1.24529411]
["bitfinex","BTCUSD",1749892363467,0.01902433,105120.0,105110.0,1.24529411]
["bitfinex","BTCUSD",1749892363929,0.01902433,105120.0,105110.0,1.24529412]
["bitfinex","BTCUSD",1749892364360,0.01902433,105120.0,105110.0,1.23861234]
["bitfinex","BTCUSD",1749892364588,0.01902433,105120.0,105110.0,1.2452942]
["bitfinex","BTCUSD",1749892364729,0.01902433,105120.0,105110.0,1.24529422]
["bitfinex","BTCUSD",1749892364941,0.01902433,105120.0,105110.0,1.22747613]
["bitfinex","BTCUSD",1749892365251,0.01902433,105120.0,105110.0,1.24529448]
["bitfinex","BTCUSD",1749892365460,0.01902433,105120.0,105110.0,1.2386126]
["bitfinex","BTCUSD",1749892365659,0.01902433,105120.0,105110.0,1.24529448]
["bitfinex","BTCUSD",1749892366060,0.01902433,105120.0,105110.0,1.2386126]
["bitfinex","BTCUSD",1749892366249,0.01902433,105120.0,105110.0,1.24529448]
["bitfinex","BTCUSD",1749892366740,0.01902433,105120.0,105110.0,1.2386126]
["bitfinex","BTCUSD",1749892366954,0.01902433,105120.0,105110.0,1.22747615]
["bitfinex","BTCUSD",1749892367156,0.01902433,105120.0,105110.0,1.24529455]
["bitfinex","BTCUSD",1749892367351,0.01902433,105120.0,105110.0,1.23861261]
["bitfinex","BTCUSD",1749892367552,0.01902433,105120.0,105110.0,1.22747613]
["bitfinex","BTCUSD",1749892367829,0.01902433,105120.0,105110.0,1.24529448]
["bitfinex","BTCUSD",1749892368054,0.01902433,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892368200,0.01902433,105120.0,105110.0,1.2386126]
["bitfinex","BTCUSD",1749892368426,0.01902433,105120.0,105110.0,1.24529448]
["bitfinex","BTCUSD",1749892368648,0.01902433,105120.0,105110.0,1.23861257]
["bitfinex","BTCUSD",1749892368856,0.01902433,105120.0,105110.0,1.23861256]
["bitfinex","BTCUSD",1749892369069,0.01902433,105120.0,105110.0,1.22747613]
["bitfinex","BTCUSD",1749892369278,0.01902433,105120.0,105110.0,1.24529454]
["bitfinex","BTCUSD",1749892369487,0.01902433,105120.0,105110.0,1.24529458]
["bitfinex","BTCUSD",1749892369700,0.01902433,105120.0,105110.0,1.23861269]
["bitfinex","BTCUSD",1749892370045,0.01902433,105120.0,105110.0,1.22747626]
["bitfinex","BTCUSD",1749892370266,0.01902433,105120.0,105110.0,1.24529502]
["bitfinex","BTCUSD",1749892370466,0.09902433,105120.0,105110.0,1.24529502]
["bitfinex","BTCUSD",1749892370610,0.09902433,105120.0,105110.0,1.24529513]
["bitfinex","BTCUSD",1749892370818,0.09902433,105120.0,105110.0,1.2452957]
["bitfinex","BTCUSD",1749892371036,0.01902433,105120.0,105110.0,1.24529573]
["bitfinex","BTCUSD",1749892371242,0.01902433,105120.0,105110.0,1.24529581]
["bitfinex","BTCUSD",1749892371455,0.00951212,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892371719,0.00951212,105120.0,105110.0,1.24529581]
["bitfinex","BTCUSD",1749892371924,0.00951212,105120.0,105110.0,1.23861357]
["bitfinex","BTCUSD",1749892372337,0.00951212,105120.0,105110.0,1.24529581]
["bitfinex","BTCUSD",1749892372750,0.00951212,105120.0,105110.0,1.22747649]
["bitfinex","BTCUSD",1749892372960,0.00951212,105120.0,105110.0,1.24529581]
["bitfinex","BTCUSD",1749892373156,0.00951212,105120.0,105110.0,1.22747649]
["bitfinex","BTCUSD",1749892373364,0.00951212,105120.0,105110.0,1.24529581]
["bitfinex","BTCUSD",1749892373564,0.00951212,105120.0,105110.0,1.22747649]
["bitfinex","BTCUSD",1749892373747,0.00951212,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892373949,0.00951212,105120.0,105110.0,1.24529612]
["bitfinex","BTCUSD",1749892374551,0.00951212,105120.0,105110.0,1.24529611]
["bitfinex","BTCUSD",1749892374963,0.00951212,105120.0,105110.0,1.24529694]
["bitfinex","BTCUSD",1749892375672,0.00951212,105120.0,105110.0,1.23861439]
["bitfinex","BTCUSD",1749892375852,0.00951212,105120.0,105110.0,1.22747657]
["bitfinex","BTCUSD",1749892376050,0.00951212,105120.0,105110.0,1.2452961]
["bitfinex","BTCUSD",1749892376251,0.00951212,105120.0,105110.0,1.23861378]
["bitfinex","BTCUSD",1749892376781,0.00951212,105120.0,105110.0,1.23861641]
["bitfinex","BTCUSD",1749892376991,0.00951212,105120.0,105110.0,1.22079425]
["bitfinex","BTCUSD",1749892377212,0.00951212,105120.0,105110.0,1.22747756]
["bitfinex","BTCUSD",1749892377430,0.00951212,105120.0,105110.0,1.23861641]
["bitfinex","BTCUSD",1749892377643,0.01902361,105130.0,105120.0,0.02853771]
["bitfinex","BTCUSD",1749892377845,0.56828759,105130.0,105120.0,1.06074686]
["bitfinex","BTCUSD",1749892378045,0.36853491,105130.0,105120.0,1.06074686]
["bitfinex","BTCUSD",1749892378246,0.35902306,105130.0,105120.0,1.12007989]
["bitfinex","BTCUSD",1749892378449,0.36853491,105130.0,105120.0,1.07856829]
["bitfinex","BTCUSD",1749892378655,0.36853491,105130.0,105120.0,1.08525132]
["bitfinex","BTCUSD",1749892378867,0.36853491,105130.0,105120.0,1.08625128]
["bitfinex","BTCUSD",1749892379080,0.36853491,105130.0,105120.0,0.53174279]
["bitfinex","BTCUSD",1749892379334,0.35902306,105130.0,105120.0,0.53174279]
["bitfinex","BTCUSD",1749892379544,0.36853491,105130.0,105120.0,0.53174279]
["bitfinex","BTCUSD",1749892379747,0.36853491,105130.0,105120.0,0.52505973]
["bitfinex","BTCUSD",1749892379953,0.36853491,105130.0,105120.0,0.50723822]
["bitfinex","BTCUSD",1749892380157,0.36853491,105130.0,105120.0,0.53174261]
["bitfinex","BTCUSD",1749892380382,0.36853491,105130.0,105120.0,0.50723822]
["bitfinex","BTCUSD",1749892380570,0.36853491,105130.0,105120.0,0.53174264]
["bitfinex","BTCUSD",1749892380733,0.36853491,105130.0,105120.0,0.51392124]
["bitfinex","BTCUSD",1749892380937,0.35902306,105130.0,105120.0,0.51392124]
["bitfinex","BTCUSD",1749892381117,0.36853491,105130.0,105120.0,0.52505962]
["bitfinex","BTCUSD",1749892381465,0.36853491,105130.0,105120.0,1.08625127]
["bitfinex","BTCUSD",1749892382003,0.35902306,105130.0,105120.0,1.08625143]
["bitfinex","BTCUSD",1749892382209,0.35902306,105130.0,105120.0,1.07956828]
["bitfinex","BTCUSD",1749892382419,0.35902306,105130.0,105120.0,1.08625126]
["bitfinex","BTCUSD",1749892382619,0.35902306,105130.0,105120.0,1.18240048]
["bitfinex","BTCUSD",1749892382826,0.35902306,105130.0,105120.0,1.18240046]
["bitfinex","BTCUSD",1749892384067,0.35902306,105130.0,105120.0,1.18240048]
["bitfinex","BTCUSD",1749892384632,0.35902306,105130.0,105120.0,1.18240047]
["bitfinex","BTCUSD",1749892384848,0.35902306,105130.0,105120.0,1.18240043]
["bitfinex","BTCUSD",1749892385050,0.35902306,105130.0,105120.0,1.16457908]
["bitfinex","BTCUSD",1749892385244,0.35902306,105130.0,105120.0,1.17571753]
["bitfinex","BTCUSD",1749892385557,0.35902306,105130.0,105120.0,1.18239306]
["bitfinex","BTCUSD",1749892385772,0.34951139,105130.0,105120.0,1.16457707]
["bitfinex","BTCUSD",1749892385989,0.20922519,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1749892386196,0.01902071,105140.0,105130.0,0.96598356]
["bitfinex","BTCUSD",1749892386399,0.02853129,105140.0,105130.0,1.11486373]
["bitfinex","BTCUSD",1749892386626,0.00951031,105140.0,105130.0,1.10373254]
["bitfinex","BTCUSD",1749892386851,1.37254981,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1749892387053,1.73536647,105160.0,105150.0,0.37840043]
["bitfinex","BTCUSD",1749892387264,1.73536647,105160.0,105150.0,0.38123209]
["bitfinex","BTCUSD",1749892387470,1.73536647,105160.0,105150.0,0.37010244]
["bitfinex","BTCUSD",1749892387677,1.76740347,105160.0,105150.0,0.43583208]
["bitfinex","BTCUSD",1749892387904,1.76740347,105160.0,105150.0,0.37293467]
["bitfinex","BTCUSD",1749892388115,1.76745112,105160.0,105150.0,0.3974175]
["bitfinex","BTCUSD",1749892388332,1.76745112,105160.0,105150.0,0.39741763]
["bitfinex","BTCUSD",1749892388621,1.76745112,105160.0,105150.0,0.40692749]
["bitfinex","BTCUSD",1749892388823,1.76945112,105160.0,105150.0,0.39741764]
["bitfinex","BTCUSD",1749892389028,1.21494248,105160.0,105150.0,0.39741764]
["bitfinex","BTCUSD",1749892389267,1.74663446,105160.0,105150.0,0.37961184]
["bitfinex","BTCUSD",1749892389471,1.74663446,105160.0,105150.0,0.23492163]
["bitfinex","BTCUSD",1749892389585,0.9623389,105160.0,105150.0,0.40025011]
["bitfinex","BTCUSD",1749892389797,1.52635667,105160.0,105150.0,0.53227256]
["bitfinex","BTCUSD",1749892390007,0.97284803,105160.0,105150.0,0.53227256]
["bitfinex","BTCUSD",1749892390220,1.72705227,105160.0,105150.0,0.52276288]
["bitfinex","BTCUSD",1749892390429,1.17254363,105160.0,105150.0,0.53227211]
["bitfinex","BTCUSD",1749892390630,1.18205294,105160.0,105150.0,0.53227211]
["bitfinex","BTCUSD",1749892391008,1.73656158,105160.0,105150.0,0.53227211]
["bitfinex","BTCUSD",1749892391191,1.73656158,105160.0,105150.0,0.53227205]
["bitfinex","BTCUSD",1749892391408,1.73656158,105160.0,105150.0,0.52559552]
["bitfinex","BTCUSD",1749892391580,1.73656158,105160.0,105150.0,0.53227205]
["bitfinex","BTCUSD",1749892391789,1.04776589,105160.0,105150.0,0.53227155]
["bitfinex","BTCUSD",1749892391986,0.44220181,105160.0,105150.0,0.6284205]
["bitfinex","BTCUSD",1749892392161,0.27130137,105160.0,105150.0,0.53227128]
["bitfinex","BTCUSD",1749892392364,0.27130137,105160.0,105150.0,0.53227122]
["bitfinex","BTCUSD",1749892392565,0.30472914,105160.0,105150.0,0.53227122]
["bitfinex","BTCUSD",1749892392766,0.30472914,105160.0,105150.0,0.53227123]
["bitfinex","BTCUSD",1749892392991,0.30472914,105160.0,105150.0,0.53227122]
["bitfinex","BTCUSD",1749892393198,0.30472914,105160.0,105150.0,0.62841995]
["bitfinex","BTCUSD",1749892393371,0.85923778,105160.0,105150.0,0.62841995]
["bitfinex","BTCUSD",1749892393585,0.01255633,105160.0,105150.0,0.62841995]
["bitfinex","BTCUSD",1749892393757,0.01255633,105160.0,105150.0,0.62174429]
["bitfinex","BTCUSD",1749892393963,0.02206519,105160.0,105150.0,0.62174429]
["bitfinex","BTCUSD",1749892394167,0.03157423,105160.0,105150.0,0.62174429]
["bitfinex","BTCUSD",1749892394434,0.0220651,105160.0,105150.0,0.62174429]
["bitfinex","BTCUSD",1749892394637,0.03157396,105160.0,105150.0,0.62174429]
["bitfinex","BTCUSD",1749892394933,0.03157396,105160.0,105150.0,0.6284195]
["bitfinex","BTCUSD",1749892395376,0.03157396,105160.0,105150.0,0.53227028]
["bitfinex","BTCUSD",1749892395571,0.04108309,105160.0,105150.0,0.53227028]
["bitfinex","BTCUSD",1749892395785,0.59559173,105160.0,105150.0,0.52559507]
["bitfinex","BTCUSD",1749892396359,0.6281015,105160.0,105150.0,0.53227029]
["bitfinex","BTCUSD",1749892397354,0.82779719,105160.0,105150.0,0.53227029]
["bitfinex","BTCUSD",1749892397561,0.63761072,105160.0,105150.0,0.53227029]
["bitfinex","BTCUSD",1749892397754,0.63761072,105160.0,105150.0,0.52559507]
["bitfinex","BTCUSD",1749892398158,0.27328846,105160.0,105150.0,0.5322703]
["bitfinex","BTCUSD",1749892398339,0.8277971,105160.0,105150.0,0.52559507]
["bitfinex","BTCUSD",1749892399134,0.8277971,105160.0,105150.0,0.53227033]
["bitfinex","BTCUSD",1749892399530,0.8277971,105160.0,105150.0,0.53227031]
["bitfinex","BTCUSD",1749892399733,0.8277971,105160.0,105150.0,0.52559507]
["bitfinex","BTCUSD",1749892399933,0.8277971,105160.0,105150.0,0.53227033]
["bitfinex","BTCUSD",1749892400421,0.8277971,105160.0,105150.0,0.52559507]
["bitfinex","BTCUSD",1749892400846,0.81828842,105160.0,105150.0,0.36856074]
["bitfinex","BTCUSD",1749892401072,0.81828842,105160.0,105150.0,0.5227207]
["bitfinex","BTCUSD",1749892401285,0.81828842,105160.0,105150.0,0.34286639]
["bitfinex","BTCUSD",1749892401504,0.80877965,105160.0,105150.0,0.45962639]
["bitfinex","BTCUSD",1749892401719,0.80877965,105160.0,105150.0,0.46630186]
["bitfinex","BTCUSD",1749892402054,0.80877965,105160.0,105150.0,0.32326811]
["bitfinex","BTCUSD",1749892402176,0.25427101,105160.0,105150.0,0.49361364]
["bitfinex","BTCUSD",1749892402393,0.80877965,105160.0,105150.0,0.46913625]
["bitfinex","BTCUSD",1749892402603,0.80877965,105160.0,105150.0,0.49361383]
["bitfinex","BTCUSD",1749892402947,0.80877965,105160.0,105150.0,0.48693813]
["bitfinex","BTCUSD",1749892403330,0.80877965,105160.0,105150.0,0.49351805]
["bitfinex","BTCUSD",1749892403503,0.80877965,105160.0,105150.0,0.47578585]
["bitfinex","BTCUSD",1749892403739,0.80877965,105160.0,105150.0,0.49351811]
["bitfinex","BTCUSD",1749892403946,0.80877965,105160.0,105150.0,0.48686851]
["bitfinex","BTCUSD",1749892404157,0.80877965,105160.0,105150.0,0.4935181]
["bitfinex","BTCUSD",1749892404356,0.80877965,105160.0,105150.0,0.5321181]
["bitfinex","BTCUSD",1749892404773,0.80877965,105160.0,105150.0,0.50773625]
["bitfinex","BTCUSD",1749892406232,0.78976166,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1749892406443,0.80976166,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1749892406651,0.80976166,105160.0,105150.0,0.25036176]
["bitfinex","BTCUSD",1749892407142,0.78976166,105160.0,105150.0,0.25036176]
["bitfinex","BTCUSD",1749892407552,0.19971459,105150.0,105140.0,0.24724435]
["bitfinex","BTCUSD",1749892407725,0.76373318,105150.0,105140.0,0.52483659]
["bitfinex","BTCUSD",1749892407941,0.7732434,105150.0,105140.0,0.52040665]
["bitfinex","BTCUSD",1749892408135,0.7732434,105150.0,105140.0,0.53812671]
["bitfinex","BTCUSD",1749892408549,0.7732434,105150.0,105140.0,0.53812668]
["bitfinex","BTCUSD",1749892408745,0.7732434,105150.0,105140.0,0.52040664]
["bitfinex","BTCUSD",1749892408923,0.7732434,105150.0,105140.0,0.53812668]
["bitfinex","BTCUSD",1749892409325,0.7732434,105150.0,105140.0,0.53812666]
["bitfinex","BTCUSD",1749892409555,0.78275308,105150.0,105140.0,0.53812661]
["bitfinex","BTCUSD",1749892409782,0.78275308,105150.0,105140.0,0.46243584]
["bitfinex","BTCUSD",1749892410131,0.78275308,105150.0,105140.0,0.5381267]
["bitfinex","BTCUSD",1749892410305,0.78275308,105150.0,105140.0,0.52040671]
["bitfinex","BTCUSD",1749892410538,0.78275308,105150.0,105140.0,0.53148168]
["bitfinex","BTCUSD",1749892410914,0.78275308,105150.0,105140.0,0.53812654]
["bitfinex","BTCUSD",1749892411095,0.78275308,105150.0,105140.0,0.52040667]
["bitfinex","BTCUSD",1749892411302,0.78275308,105150.0,105140.0,0.52991725]
["bitfinex","BTCUSD",1749892411710,0.78275308,105150.0,105140.0,0.54763712]
["bitfinex","BTCUSD",1749892412337,0.59254862,105150.0,105140.0,0.54763712]
["bitfinex","BTCUSD",1749892412504,0.77324286,105150.0,105140.0,0.55714761]
["bitfinex","BTCUSD",1749892412683,0.78275308,105150.0,105140.0,0.52991725]
["bitfinex","BTCUSD",1749892413093,0.59254862,105150.0,105140.0,0.55714761]
["bitfinex","BTCUSD",1749892413476,0.5830384,105150.0,105140.0,0.55714761]
["bitfinex","BTCUSD",1749892413877,0.5830384,105150.0,105140.0,0.55050266]
["bitfinex","BTCUSD",1749892414084,0.5830384,105150.0,105140.0,0.55714761]
["bitfinex","BTCUSD",1749892414288,0.5830384,105150.0,105140.0,0.53278279]
["bitfinex","BTCUSD",1749892414515,0.5830384,105150.0,105140.0,0.55714761]
["bitfinex","BTCUSD",1749892415376,0.5830384,105150.0,105140.0,0.55727143]
["bitfinex","BTCUSD",1749892415626,0.77324286,105150.0,105140.0,0.36510893]
["bitfinex","BTCUSD",1749892415835,0.78303318,105150.0,105140.0,0.35766697]
["bitfinex","BTCUSD",1749892416057,0.79252323,105150.0,105140.0,0.37831057]
["bitfinex","BTCUSD",1749892416276,0.79252323,105150.0,105140.0,0.03113641]
["bitfinex","BTCUSD",1749892416494,0.79252323,105150.0,105140.0,0.18525701]
["bitfinex","BTCUSD",1749892416700,0.79252323,105150.0,105140.0,0.18525718]
["bitfinex","BTCUSD",1749892417085,0.79252323,105150.0,105140.0,0.16744464]
["bitfinex","BTCUSD",1749892417368,0.79252323,105150.0,105140.0,0.18525717]
["bitfinex","BTCUSD",1749892417777,0.79252323,105150.0,105140.0,0.18525718]
["bitfinex","BTCUSD",1749892417984,0.79252323,105150.0,105140.0,0.16744464]
["bitfinex","BTCUSD",1749892418171,0.79252323,105150.0,105140.0,0.18525718]
["bitfinex","BTCUSD",1749892418332,0.79252323,105150.0,105140.0,0.03113718]
["bitfinex","BTCUSD",1749892418889,0.77352323,105150.0,105140.0,0.03113718]
["bitfinex","BTCUSD",1749892419064,0.77352323,105150.0,105140.0,0.03113724]
["bitfinex","BTCUSD",1749892419392,0.77352323,105150.0,105140.0,0.02445748]
["bitfinex","BTCUSD",1749892419525,0.77352323,105150.0,105140.0,0.03113718]
["bitfinex","BTCUSD",1749892419930,0.77352323,105150.0,105140.0,0.01332464]
["bitfinex","BTCUSD",1749892420136,0.77352323,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892420335,0.77352323,105150.0,105140.0,0.0311075]
["bitfinex","BTCUSD",1749892420641,0.77352323,105150.0,105140.0,0.03109637]
["bitfinex","BTCUSD",1749892420891,0.77352323,105150.0,105140.0,0.21465036]
["bitfinex","BTCUSD",1749892421067,0.75422323,105150.0,105140.0,0.26185822]
["bitfinex","BTCUSD",1749892421267,0.75422323,105150.0,105140.0,0.27964108]
["bitfinex","BTCUSD",1749892421471,0.7447131,105150.0,105140.0,0.24034108]
["bitfinex","BTCUSD",1749892421883,0.7447131,105150.0,105140.0,0.23367251]
["bitfinex","BTCUSD",1749892422080,0.7447131,105150.0,105140.0,0.22255822]
["bitfinex","BTCUSD",1749892422345,0.7447131,105150.0,105140.0,0.24034112]
["bitfinex","BTCUSD",1749892422884,0.7447131,105150.0,105140.0,0.24034113]
["bitfinex","BTCUSD",1749892423127,0.7447131,105150.0,105140.0,0.23367255]
["bitfinex","BTCUSD",1749892423302,0.7842731,105150.0,105140.0,0.24034114]
["bitfinex","BTCUSD",1749892423508,0.7842731,105150.0,105140.0,0.2146504]
["bitfinex","BTCUSD",1749892423762,0.7842731,105150.0,105140.0,0.22131899]
["bitfinex","BTCUSD",1749892423945,0.7842731,105150.0,105140.0,0.21304721]
["bitfinex","BTCUSD",1749892424101,0.7842731,105150.0,105140.0,0.23083012]
["bitfinex","BTCUSD",1749892424301,0.7842731,105150.0,105140.0,0.21304721]
["bitfinex","BTCUSD",1749892424545,0.7842731,105150.0,105140.0,0.20637862]
["bitfinex","BTCUSD",1749892424755,0.7842731,105150.0,105140.0,0.03109656]
["bitfinex","BTCUSD",1749892425181,0.8211731,105150.0,105140.0,0.01331356]
["bitfinex","BTCUSD",1749892425412,0.8211731,105150.0,105140.0,0.03109753]
["bitfinex","BTCUSD",1749892425629,0.8211731,105150.0,105140.0,0.03109785]
["bitfinex","BTCUSD",1749892425838,1.35688174,105150.0,105140.0,0.02442888]
["bitfinex","BTCUSD",1749892426070,0.8023731,105150.0,105140.0,0.03109785]
["bitfinex","BTCUSD",1749892426327,0.8023731,105150.0,105140.0,0.02442915]
["bitfinex","BTCUSD",1749892426540,1.39848834,105150.0,105140.0,0.03109825]
["bitfinex","BTCUSD",1749892426746,1.39848834,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892427156,1.39848834,105150.0,105140.0,0.03110177]
["bitfinex","BTCUSD",1749892427569,1.39848834,105150.0,105140.0,0.02443173]
["bitfinex","BTCUSD",1749892427772,1.39848834,105150.0,105140.0,0.03110177]
["bitfinex","BTCUSD",1749892427977,1.47848834,105150.0,105140.0,0.01331498]
["bitfinex","BTCUSD",1749892428178,1.47848834,105150.0,105140.0,0.03110186]
["bitfinex","BTCUSD",1749892428412,1.50651651,105150.0,105140.0,0.0311021]
["bitfinex","BTCUSD",1749892428618,1.50651651,105150.0,105140.0,0.0133151]
["bitfinex","BTCUSD",1749892428857,1.50651651,105150.0,105140.0,0.03110221]
["bitfinex","BTCUSD",1749892429072,1.66063651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892429288,1.66063651,105150.0,105140.0,0.03110323]
["bitfinex","BTCUSD",1749892429475,1.66063651,105150.0,105140.0,0.0244331]
["bitfinex","BTCUSD",1749892429697,1.66063651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892429925,1.66063651,105150.0,105140.0,0.01331561]
["bitfinex","BTCUSD",1749892430140,1.66063651,105150.0,105140.0,0.03110408]
["bitfinex","BTCUSD",1749892430358,1.66063651,105150.0,105140.0,0.03110407]
["bitfinex","BTCUSD",1749892430569,1.66063651,105150.0,105140.0,0.0244334]
["bitfinex","BTCUSD",1749892430776,1.66063651,105150.0,105140.0,0.03110407]
["bitfinex","BTCUSD",1749892430997,1.66063651,105150.0,105140.0,0.01331561]
["bitfinex","BTCUSD",1749892431222,1.66063651,105150.0,105140.0,0.03110433]
["bitfinex","BTCUSD",1749892431442,1.66063651,105150.0,105140.0,0.03110434]
["bitfinex","BTCUSD",1749892431642,1.66063651,105150.0,105140.0,0.01331561]
["bitfinex","BTCUSD",1749892431881,1.66063651,105150.0,105140.0,0.02443575]
["bitfinex","BTCUSD",1749892432145,1.66063651,105150.0,105140.0,0.02441905]
["bitfinex","BTCUSD",1749892432610,1.66063651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892432832,1.66063651,105150.0,105140.0,0.02442092]
["bitfinex","BTCUSD",1749892433051,1.66063651,105150.0,105140.0,0.0310908]
["bitfinex","BTCUSD",1749892433265,1.66063651,105150.0,105140.0,0.02443229]
["bitfinex","BTCUSD",1749892433482,1.66063651,105150.0,105140.0,0.01331519]
["bitfinex","BTCUSD",1749892433709,1.66063651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892434160,1.66063651,105150.0,105140.0,0.02443243]
["bitfinex","BTCUSD",1749892434350,1.66063651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892434560,1.66063651,105150.0,105140.0,0.01331578]
["bitfinex","BTCUSD",1749892434787,1.66063651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892435002,1.64183651,105150.0,105140.0,0.02443358]
["bitfinex","BTCUSD",1749892435203,2.00183651,105150.0,105140.0,0.02443358]
["bitfinex","BTCUSD",1749892435414,2.02013651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892435615,2.02013651,105150.0,105140.0,0.02443462]
["bitfinex","BTCUSD",1749892435809,2.05802409,105150.0,105140.0,0.02443473]
["bitfinex","BTCUSD",1749892436017,2.05802409,105150.0,105140.0,0.02443454]
["bitfinex","BTCUSD",1749892436451,2.02013651,105150.0,105140.0,0.02443454]
["bitfinex","BTCUSD",1749892436649,1.82745651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892436799,2.02313651,105150.0,105140.0,0.02443224]
["bitfinex","BTCUSD",1749892437190,2.02313651,105150.0,105140.0,0.02443214]
["bitfinex","BTCUSD",1749892437400,2.02313651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892437599,2.02313651,105150.0,105140.0,0.02443214]
["bitfinex","BTCUSD",1749892437955,2.02313651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892438092,2.02313651,105150.0,105140.0,0.02443146]
["bitfinex","BTCUSD",1749892438295,2.02313651,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892438700,2.11928573,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892438906,7.16928573,105150.0,105140.0,0.02443185]
["bitfinex","BTCUSD",1749892439104,7.46552749,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892439306,7.49409949,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892441176,7.49413949,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892442034,7.49409949,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892442416,7.52265065,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892445410,7.32897065,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892445616,7.42650143,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892448927,7.23282143,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892449126,7.42650143,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892455165,7.37514367,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892455421,7.4264216,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892455920,7.52257082,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892456758,7.4264216,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892456962,7.4081216,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892457885,7.2144416,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892458341,7.4081216,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892459029,7.3900216,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892459699,7.48617082,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892461239,7.3900216,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892462169,7.42808981,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892468217,7.39960207,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892472580,7.20592207,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892472985,7.39960207,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892473389,7.49575129,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892473589,7.49575129,105150.0,105140.0,0.04504494]
["bitfinex","BTCUSD",1749892473797,7.52429718,105150.0,105140.0,0.06287279]
["bitfinex","BTCUSD",1749892474156,7.52429718,105150.0,105140.0,0.04504494]
["bitfinex","BTCUSD",1749892474364,7.52429718,105150.0,105140.0,0.06287234]
["bitfinex","BTCUSD",1749892474491,7.42814796,105150.0,105140.0,0.06287234]
["bitfinex","BTCUSD",1749892474895,7.42814796,105150.0,105140.0,0.04504494]
["bitfinex","BTCUSD",1749892475104,7.42814796,105150.0,105140.0,0.06287229]
["bitfinex","BTCUSD",1749892475310,7.42814796,105150.0,105140.0,0.06287235]
["bitfinex","BTCUSD",1749892475677,7.42814796,105150.0,105140.0,0.06287234]
["bitfinex","BTCUSD",1749892476047,7.42814796,105150.0,105140.0,0.06287235]
["bitfinex","BTCUSD",1749892476241,7.42814796,105150.0,105140.0,0.06287234]
["bitfinex","BTCUSD",1749892476567,7.49575129,105150.0,105140.0,0.04504494]
["bitfinex","BTCUSD",1749892480791,7.49575129,105150.0,105140.0,0.02674494]
["bitfinex","BTCUSD",1749892482138,7.49575129,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892484845,7.39960207,105150.0,105140.0,0.00664494]
["bitfinex","BTCUSD",1749892486025,7.39960207,105150.0,105140.0,0.02484494]
["bitfinex","BTCUSD",1749892486220,7.39960207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892487147,7.20592207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892487275,7.39956207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892493688,7.20592207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892493893,7.39956207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892495323,6.09690479,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892495546,7.39956207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892500571,7.20592207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892500791,7.39956207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892501413,6.09690479,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892501622,7.39956207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892502376,7.44849063,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892510667,7.44845063,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892511971,7.25485063,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892512132,7.39952207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892513368,7.39948207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892513585,7.20592207,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892513802,7.45654815,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892514647,7.49547291,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892514792,7.43840683,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892514993,7.49547291,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892515439,7.43840683,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892516465,7.49547291,105150.0,105140.0,0.04364494]
["bitfinex","BTCUSD",1749892519534,0.22951094,105140.0,105130.0,0.039]
["bitfinex","BTCUSD",1749892519773,0.20928398,105120.0,105110.0,0.08370194]
["bitfinex","BTCUSD",1749892520019,1.51186126,105120.0,105110.0,0.10153777]
["bitfinex","BTCUSD",1749892520241,0.42563417,105120.0,105110.0,0.10153783]
["bitfinex","BTCUSD",1749892520448,1.51186126,105120.0,105110.0,0.08370194]
["bitfinex","BTCUSD",1749892520894,1.51186126,105120.0,105110.0,0.10153863]
["bitfinex","BTCUSD",1749892521122,1.60801048,105120.0,105110.0,0.08417874]
["bitfinex","BTCUSD",1749892521334,1.60801048,105120.0,105110.0,0.10201548]
["bitfinex","BTCUSD",1749892521688,1.60801048,105120.0,105110.0,0.10201546]
["bitfinex","BTCUSD",1749892522289,1.63083229,105120.0,105110.0,0.10201546]
["bitfinex","BTCUSD",1749892522480,1.63083229,105120.0,105110.0,0.12091546]
["bitfinex","BTCUSD",1749892522680,1.63083229,105120.0,105110.0,0.14101546]
["bitfinex","BTCUSD",1749892522995,1.60801048,105120.0,105110.0,0.06539753]
["bitfinex","BTCUSD",1749892523419,1.63083192,105120.0,105110.0,0.06539752]
["bitfinex","BTCUSD",1749892523626,1.60801048,105120.0,105110.0,0.06539752]
["bitfinex","BTCUSD",1749892524566,1.63083154,105120.0,105110.0,0.06539752]
["bitfinex","BTCUSD",1749892525118,1.9270733,105120.0,105110.0,0.06539752]
["bitfinex","BTCUSD",1749892525468,1.9270733,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892525469,7.3456533,105120.0,105110.0,0.0475608]
["bitfinex","BTCUSD",1749892525873,7.3456533,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892525874,7.39417962,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892526932,7.39517962,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892527154,7.47617962,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892528541,7.44759962,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892529154,7.4190733,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892529654,7.44759962,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892529879,7.44767962,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892531535,7.46657962,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892531948,7.44767962,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892535908,7.4191533,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892538321,7.2255133,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892539098,7.4191133,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892539309,6.11649602,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892539512,7.32296408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892539887,7.10936408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892540034,7.52296408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892540439,7.30296408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892540647,7.52296408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892540869,7.52296408,105120.0,105110.0,0.06529608]
["bitfinex","BTCUSD",1749892541098,7.52296408,105120.0,105110.0,0.06529586]
["bitfinex","BTCUSD",1749892541510,7.52296408,105120.0,105110.0,0.06529531]
["bitfinex","BTCUSD",1749892542145,7.52296408,105120.0,105110.0,0.06529499]
["bitfinex","BTCUSD",1749892542752,7.52296408,105120.0,105110.0,0.0652947]
["bitfinex","BTCUSD",1749892543079,7.52296408,105120.0,105110.0,0.06529465]
["bitfinex","BTCUSD",1749892543498,7.52296408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892543701,7.52296408,105120.0,105110.0,0.06529465]
["bitfinex","BTCUSD",1749892544050,7.32936408,105120.0,105110.0,0.06529463]
["bitfinex","BTCUSD",1749892544223,7.52296408,105120.0,105110.0,0.06529463]
["bitfinex","BTCUSD",1749892544422,7.52296408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892544907,6.4139468,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892545107,7.52296408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892545391,6.4139468,105120.0,105110.0,0.06527999]
["bitfinex","BTCUSD",1749892545567,7.52296408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892545839,7.52296408,105120.0,105110.0,0.0652799]
["bitfinex","BTCUSD",1749892546236,7.52296408,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892546402,7.6191133,105120.0,105110.0,0.0652799]
["bitfinex","BTCUSD",1749892546602,7.6191133,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892547022,7.64763962,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892547186,7.64763962,105120.0,105110.0,0.06527995]
["bitfinex","BTCUSD",1749892547589,7.64763962,105120.0,105110.0,0.06527997]
["bitfinex","BTCUSD",1749892547968,7.64763962,105120.0,105110.0,0.0652803]
["bitfinex","BTCUSD",1749892548111,7.64763962,105120.0,105110.0,0.06528034]
["bitfinex","BTCUSD",1749892548324,7.3314904,105120.0,105110.0,0.06528034]
["bitfinex","BTCUSD",1749892548533,7.5514904,105120.0,105110.0,0.06528082]
["bitfinex","BTCUSD",1749892549604,7.5514904,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892549806,7.5514904,105120.0,105110.0,0.06528039]
["bitfinex","BTCUSD",1749892550013,7.5514904,105120.0,105110.0,0.06528042]
["bitfinex","BTCUSD",1749892550222,7.5895255,105120.0,105110.0,0.0652808]
["bitfinex","BTCUSD",1749892551293,7.5895255,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892551692,7.618587,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892553891,7.618587,105120.0,105110.0,0.06528118]
["bitfinex","BTCUSD",1749892554317,7.618587,105120.0,105110.0,0.06528079]
["bitfinex","BTCUSD",1749892554734,7.618587,105120.0,105110.0,0.06528065]
["bitfinex","BTCUSD",1749892555241,7.618587,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892555444,7.618587,105120.0,105110.0,0.06528063]
["bitfinex","BTCUSD",1749892555650,7.59006068,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892560329,7.59006068,105120.0,105110.0,0.06529596]
["bitfinex","BTCUSD",1749892560540,7.61859632,105120.0,105110.0,0.06529596]
["bitfinex","BTCUSD",1749892560738,7.61859632,105120.0,105110.0,0.06529495]
["bitfinex","BTCUSD",1749892561213,7.61861541,105120.0,105110.0,0.06529437]
["bitfinex","BTCUSD",1749892561419,7.61861541,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892561630,7.61861541,105120.0,105110.0,0.06529419]
["bitfinex","BTCUSD",1749892561823,7.61861541,105120.0,105110.0,0.06529415]
["bitfinex","BTCUSD",1749892562159,7.61861541,105120.0,105110.0,0.06528763]
["bitfinex","BTCUSD",1749892562451,7.61861541,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892562786,7.61861541,105120.0,105110.0,0.0652887]
["bitfinex","BTCUSD",1749892562913,7.61861541,105120.0,105110.0,0.06528871]
["bitfinex","BTCUSD",1749892563114,7.61861541,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892565224,7.59008002,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892565941,7.61862012,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892566146,7.59008002,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892567648,7.55151468,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892571422,7.55151468,105120.0,105110.0,0.06528934]
["bitfinex","BTCUSD",1749892571839,7.55151468,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892572889,7.55151468,105120.0,105110.0,0.06528934]
["bitfinex","BTCUSD",1749892573104,7.55151468,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892573452,7.55151468,105120.0,105110.0,0.06528934]
["bitfinex","BTCUSD",1749892574649,7.55151468,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892577604,7.56101852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892579690,7.36741852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892579936,7.56101852,105120.0,105110.0,0.06528553]
["bitfinex","BTCUSD",1749892580137,7.56101852,105120.0,105110.0,0.06528456]
["bitfinex","BTCUSD",1749892580337,7.56101852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892580549,7.56101852,105120.0,105110.0,0.06528436]
["bitfinex","BTCUSD",1749892580926,7.56101852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892581186,7.56101852,105120.0,105110.0,0.06528437]
["bitfinex","BTCUSD",1749892581394,7.56101852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892581812,7.56101852,105120.0,105110.0,0.06528473]
["bitfinex","BTCUSD",1749892582023,7.56101852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892582202,7.56101852,105120.0,105110.0,0.06528464]
["bitfinex","BTCUSD",1749892582412,7.56101852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892582716,7.56101852,105120.0,105110.0,0.06528461]
["bitfinex","BTCUSD",1749892582843,7.56101852,105120.0,105110.0,0.0652846]
["bitfinex","BTCUSD",1749892583043,7.56101852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892583482,7.56101852,105120.0,105110.0,0.0652846]
["bitfinex","BTCUSD",1749892584274,7.56101852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892584479,7.56101852,105120.0,105110.0,0.0652846]
["bitfinex","BTCUSD",1749892584689,7.56101852,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892584955,7.56101852,105120.0,105110.0,0.25556145]
["bitfinex","BTCUSD",1749892584956,0.58070863,105120.0,105110.0,0.25556145]
["bitfinex","BTCUSD",1749892585137,1.29077008,105120.0,105110.0,0.07196712]
["bitfinex","BTCUSD",1749892585345,1.63077008,105120.0,105110.0,0.07196267]
["bitfinex","BTCUSD",1749892585609,1.07626144,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892585844,2.18527872,105120.0,105110.0,0.06528027]
["bitfinex","BTCUSD",1749892586095,2.15672957,105120.0,105110.0,0.07196257]
["bitfinex","BTCUSD",1749892586308,2.15672957,105120.0,105110.0,0.07196139]
["bitfinex","BTCUSD",1749892586525,2.15672957,105120.0,105110.0,0.07196148]
["bitfinex","BTCUSD",1749892586972,2.15672957,105120.0,105110.0,0.05414289]
["bitfinex","BTCUSD",1749892587198,2.15672957,105120.0,105110.0,0.07196181]
["bitfinex","BTCUSD",1749892587442,2.15672957,105120.0,105110.0,0.07196178]
["bitfinex","BTCUSD",1749892587633,2.18527872,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892587879,2.18527872,105120.0,105110.0,0.07196327]
["bitfinex","BTCUSD",1749892588301,2.18527872,105120.0,105110.0,0.05414332]
["bitfinex","BTCUSD",1749892588302,2.15672957,105120.0,105110.0,0.05414332]
["bitfinex","BTCUSD",1749892588518,2.15672957,105120.0,105110.0,0.07196198]
["bitfinex","BTCUSD",1749892588740,2.15672957,105120.0,105110.0,0.07196161]
["bitfinex","BTCUSD",1749892588959,2.15672957,105120.0,105110.0,0.07196167]
["bitfinex","BTCUSD",1749892589179,2.15672957,105120.0,105110.0,0.06527975]
["bitfinex","BTCUSD",1749892589603,2.15672957,105120.0,105110.0,0.06525809]
["bitfinex","BTCUSD",1749892590421,2.15672957,105120.0,105110.0,0.06525763]
["bitfinex","BTCUSD",1749892590754,2.15672957,105120.0,105110.0,0.06525749]
["bitfinex","BTCUSD",1749892591135,2.15672957,105120.0,105110.0,0.06525735]
["bitfinex","BTCUSD",1749892591756,2.15672957,105120.0,105110.0,0.06525655]
["bitfinex","BTCUSD",1749892591963,2.15672957,105120.0,105110.0,0.06524733]
["bitfinex","BTCUSD",1749892592454,2.15672957,105120.0,105110.0,0.06524759]
["bitfinex","BTCUSD",1749892592939,2.15672957,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892593921,2.15672957,105120.0,105110.0,0.06524705]
["bitfinex","BTCUSD",1749892594143,2.15672957,105120.0,105110.0,0.06524675]
["bitfinex","BTCUSD",1749892594396,2.15672957,105120.0,105110.0,0.06524554]
["bitfinex","BTCUSD",1749892594621,2.15672957,105120.0,105110.0,0.06524529]
["bitfinex","BTCUSD",1749892594853,2.15672957,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892595117,2.15672957,105120.0,105110.0,0.0652442]
["bitfinex","BTCUSD",1749892595322,2.15672957,105120.0,105110.0,0.06524426]
["bitfinex","BTCUSD",1749892595522,2.15672957,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892596151,2.15672957,105120.0,105110.0,0.06524433]
["bitfinex","BTCUSD",1749892596372,2.15672957,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892596790,2.15672957,105120.0,105110.0,0.06524433]
["bitfinex","BTCUSD",1749892597002,2.15672957,105120.0,105110.0,0.06524508]
["bitfinex","BTCUSD",1749892597217,2.15672957,105120.0,105110.0,0.06524446]
["bitfinex","BTCUSD",1749892597423,2.15672957,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892597662,2.15672957,105120.0,105110.0,0.06524447]
["bitfinex","BTCUSD",1749892597873,2.15672957,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892598291,2.15672957,105120.0,105110.0,0.06524481]
["bitfinex","BTCUSD",1749892598513,2.15672957,105120.0,105110.0,0.06524484]
["bitfinex","BTCUSD",1749892598715,2.15672957,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892598869,2.15672957,105120.0,105110.0,0.06524484]
["bitfinex","BTCUSD",1749892599065,2.15672957,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892599347,2.15672957,105120.0,105110.0,0.065245]
["bitfinex","BTCUSD",1749892599538,2.15672957,105120.0,105110.0,0.06524516]
["bitfinex","BTCUSD",1749892600074,2.15672957,105120.0,105110.0,0.06524461]
["bitfinex","BTCUSD",1749892600276,2.15672957,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892600893,2.15672957,105120.0,105110.0,0.0719275]
["bitfinex","BTCUSD",1749892601242,2.15672957,105120.0,105110.0,0.07196503]
["bitfinex","BTCUSD",1749892602128,2.15672957,105120.0,105110.0,0.05414377]
["bitfinex","BTCUSD",1749892602337,2.15672957,105120.0,105110.0,0.06528158]
["bitfinex","BTCUSD",1749892602734,2.15672957,105120.0,105110.0,0.06528143]
["bitfinex","BTCUSD",1749892602948,2.13390126,105120.0,105110.0,0.05414354]
["bitfinex","BTCUSD",1749892603158,2.15671209,105120.0,105110.0,0.07196435]
["bitfinex","BTCUSD",1749892603383,2.15671209,105120.0,105110.0,0.07196472]
["bitfinex","BTCUSD",1749892603553,2.15671209,105120.0,105110.0,0.07195707]
["bitfinex","BTCUSD",1749892603772,2.15671209,105120.0,105110.0,0.07195725]
["bitfinex","BTCUSD",1749892603994,2.15671209,105120.0,105110.0,0.06527652]
["bitfinex","BTCUSD",1749892604174,2.15671209,105120.0,105110.0,0.07195749]
["bitfinex","BTCUSD",1749892604372,2.15671209,105120.0,105110.0,0.06527631]
["bitfinex","BTCUSD",1749892604777,2.15671209,105120.0,105110.0,0.06527623]
["bitfinex","BTCUSD",1749892604983,2.15671209,105120.0,105110.0,0.07195701]
["bitfinex","BTCUSD",1749892605629,2.15671209,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892606004,2.18522563,105120.0,105110.0,0.06527706]
["bitfinex","BTCUSD",1749892606132,2.18522563,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892606331,2.15671209,105120.0,105110.0,0.06527706]
["bitfinex","BTCUSD",1749892606571,2.15671209,105120.0,105110.0,0.05414167]
["bitfinex","BTCUSD",1749892606773,2.15671209,105120.0,105110.0,0.05414158]
["bitfinex","BTCUSD",1749892606975,2.15671209,105120.0,105110.0,0.06527614]
["bitfinex","BTCUSD",1749892607183,2.15671209,105120.0,105110.0,0.07195689]
["bitfinex","BTCUSD",1749892607609,2.15671209,105120.0,105110.0,0.07195694]
["bitfinex","BTCUSD",1749892607806,2.15671209,105120.0,105110.0,0.0541416]
["bitfinex","BTCUSD",1749892608006,2.15671209,105120.0,105110.0,0.07195773]
["bitfinex","BTCUSD",1749892608227,2.15671209,105120.0,105110.0,0.05414179]
["bitfinex","BTCUSD",1749892608430,2.15671209,105120.0,105110.0,0.07195776]
["bitfinex","BTCUSD",1749892608875,2.15671209,105120.0,105110.0,0.05414179]
["bitfinex","BTCUSD",1749892609055,2.15671209,105120.0,105110.0,0.07195775]
["bitfinex","BTCUSD",1749892609202,2.15671209,105120.0,105110.0,0.07195776]
["bitfinex","BTCUSD",1749892609601,2.15671209,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892609813,2.15671209,105120.0,105110.0,0.07195773]
["bitfinex","BTCUSD",1749892610030,2.15671209,105120.0,105110.0,0.06527627]
["bitfinex","BTCUSD",1749892610291,2.15671209,105120.0,105110.0,0.07195702]
["bitfinex","BTCUSD",1749892610480,2.15671209,105120.0,105110.0,0.07195728]
["bitfinex","BTCUSD",1749892610702,2.15671209,105120.0,105110.0,0.07195731]
["bitfinex","BTCUSD",1749892610910,2.15671209,105120.0,105110.0,0.0652765]
["bitfinex","BTCUSD",1749892611079,2.15671209,105120.0,105110.0,0.05414168]
["bitfinex","BTCUSD",1749892611278,2.15671209,105120.0,105110.0,0.06527649]
["bitfinex","BTCUSD",1749892611482,2.15671209,105120.0,105110.0,0.07195737]
["bitfinex","BTCUSD",1749892611685,2.15671209,105120.0,105110.0,0.05414168]
["bitfinex","BTCUSD",1749892612211,2.15671209,105120.0,105110.0,0.07195737]
["bitfinex","BTCUSD",1749892612560,2.15671209,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892612764,2.15671209,105120.0,105110.0,0.07195699]
["bitfinex","BTCUSD",1749892612972,2.18522563,105120.0,105110.0,0.07195699]
["bitfinex","BTCUSD",1749892613186,2.18522563,105120.0,105110.0,0.0719571]
["bitfinex","BTCUSD",1749892613609,2.18522563,105120.0,105110.0,0.07195744]
["bitfinex","BTCUSD",1749892613822,2.18522563,105120.0,105110.0,0.07195743]
["bitfinex","BTCUSD",1749892614041,0.92212835,105120.0,105110.0,0.05414169]
["bitfinex","BTCUSD",1749892614295,2.18518563,105120.0,105110.0,0.05414168]
["bitfinex","BTCUSD",1749892614526,2.18518563,105120.0,105110.0,0.0719572]
["bitfinex","BTCUSD",1749892614748,2.15667209,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892614958,2.14715961,105120.0,105110.0,0.05414119]
["bitfinex","BTCUSD",1749892615170,2.14715961,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892615378,2.14715961,105120.0,105110.0,0.07195576]
["bitfinex","BTCUSD",1749892615809,2.17567315,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892616026,2.17567315,105120.0,105110.0,0.06527547]
["bitfinex","BTCUSD",1749892616250,2.17567315,105120.0,105110.0,0.07195598]
["bitfinex","BTCUSD",1749892616465,2.17567315,105120.0,105110.0,0.05414131]
["bitfinex","BTCUSD",1749892616710,2.17567315,105120.0,105110.0,0.06527551]
["bitfinex","BTCUSD",1749892616920,2.17567315,105120.0,105110.0,0.07195602]
["bitfinex","BTCUSD",1749892617350,1.06665587,105120.0,105110.0,0.07195602]
["bitfinex","BTCUSD",1749892617571,2.17567315,105120.0,105110.0,0.07195602]
["bitfinex","BTCUSD",1749892617990,2.17567315,105120.0,105110.0,0.05414131]
["bitfinex","BTCUSD",1749892618224,2.17567315,105120.0,105110.0,0.07195602]
["bitfinex","BTCUSD",1749892618447,2.17567315,105120.0,105110.0,0.06527538]
["bitfinex","BTCUSD",1749892618629,2.14715961,105120.0,105110.0,0.05414127]
["bitfinex","BTCUSD",1749892618872,2.14715961,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892619070,2.14715961,105120.0,105110.0,0.07195576]
["bitfinex","BTCUSD",1749892619192,2.14715961,105120.0,105110.0,0.06528037]
["bitfinex","BTCUSD",1749892619395,2.14715961,105120.0,105110.0,0.07196271]
["bitfinex","BTCUSD",1749892619877,2.14715961,105120.0,105110.0,0.06528037]
["bitfinex","BTCUSD",1749892620095,2.14715961,105120.0,105110.0,0.05414313]
["bitfinex","BTCUSD",1749892620301,2.14715961,105120.0,105110.0,0.07196271]
["bitfinex","BTCUSD",1749892620505,2.14715961,105120.0,105110.0,0.05414314]
["bitfinex","BTCUSD",1749892620634,2.14715961,105120.0,105110.0,0.07196271]
["bitfinex","BTCUSD",1749892621487,2.14715961,105120.0,105110.0,0.0719627]
["bitfinex","BTCUSD",1749892621774,2.14715961,105120.0,105110.0,0.10294542]
["bitfinex","BTCUSD",1749892621944,2.14715961,105120.0,105110.0,0.0719627]
["bitfinex","BTCUSD",1749892622603,2.14715961,105120.0,105110.0,0.07196271]
["bitfinex","BTCUSD",1749892622843,2.14715961,105120.0,105110.0,0.0719627]
["bitfinex","BTCUSD",1749892623041,2.14715961,105120.0,105110.0,0.06528037]
["bitfinex","BTCUSD",1749892623246,2.14715961,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892623468,2.14715961,105120.0,105110.0,0.0719627]
["bitfinex","BTCUSD",1749892623672,2.14715961,105120.0,105110.0,0.07196271]
["bitfinex","BTCUSD",1749892623845,2.14715961,105120.0,105110.0,0.06528037]
["bitfinex","BTCUSD",1749892624051,2.14715961,105120.0,105110.0,0.05414313]
["bitfinex","BTCUSD",1749892624405,2.14715961,105120.0,105110.0,0.0719627]
["bitfinex","BTCUSD",1749892625220,2.14715961,105120.0,105110.0,0.05414313]
["bitfinex","BTCUSD",1749892625440,2.14715961,105120.0,105110.0,0.05414314]
["bitfinex","BTCUSD",1749892625653,2.14715961,105120.0,105110.0,0.0719627]
["bitfinex","BTCUSD",1749892625860,2.14715961,105120.0,105110.0,0.07196268]
["bitfinex","BTCUSD",1749892626066,2.14715961,105120.0,105110.0,0.07196266]
["bitfinex","BTCUSD",1749892626269,2.14715961,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892626670,2.14715961,105120.0,105110.0,0.07196266]
["bitfinex","BTCUSD",1749892626880,2.14715961,105120.0,105110.0,0.05414312]
["bitfinex","BTCUSD",1749892627190,2.14715961,105120.0,105110.0,0.07196267]
["bitfinex","BTCUSD",1749892627309,2.14715961,105120.0,105110.0,0.05414312]
["bitfinex","BTCUSD",1749892627514,2.14715961,105120.0,105110.0,0.06528034]
["bitfinex","BTCUSD",1749892627741,2.14715961,105120.0,105110.0,0.05414312]
["bitfinex","BTCUSD",1749892627939,2.14715961,105120.0,105110.0,0.07196265]
["bitfinex","BTCUSD",1749892628167,2.14715961,105120.0,105110.0,0.06528031]
["bitfinex","BTCUSD",1749892628441,2.14715961,105120.0,105110.0,0.07196262]
["bitfinex","BTCUSD",1749892628825,2.14715961,105120.0,105110.0,0.05414311]
["bitfinex","BTCUSD",1749892629032,2.14715961,105120.0,105110.0,0.07196262]
["bitfinex","BTCUSD",1749892629722,2.14715961,105120.0,105110.0,0.06528031]
["bitfinex","BTCUSD",1749892629958,2.14715961,105120.0,105110.0,0.05414311]
["bitfinex","BTCUSD",1749892630155,2.14715961,105120.0,105110.0,0.07196262]
["bitfinex","BTCUSD",1749892630501,2.14715961,105120.0,105110.0,0.07196268]
["bitfinex","BTCUSD",1749892630702,2.14715961,105120.0,105110.0,0.05414313]
["bitfinex","BTCUSD",1749892631148,2.14715961,105120.0,105110.0,0.0474608]
["bitfinex","BTCUSD",1749892631357,2.14715961,105120.0,105110.0,0.07196268]
["bitfinex","BTCUSD",1749892631568,2.17567315,105120.0,105110.0,0.05414337]
["bitfinex","BTCUSD",1749892631783,2.17567315,105120.0,105110.0,0.07196347]
["bitfinex","BTCUSD",1749892631931,1.98211315,105120.0,105110.0,0.27175416]
["bitfinex","BTCUSD",1749892632132,1.62112451,105120.0,105110.0,0.27175407]
["bitfinex","BTCUSD",1749892632593,0.31432331,105120.0,105110.0,0.35030487]
["bitfinex","BTCUSD",1749892632792,0.15001744,105120.0,105110.0,0.35029145]
["bitfinex","BTCUSD",1749892632984,0.09151221,105120.0,105110.0,0.42872161]
["bitfinex","BTCUSD",1749892633161,0.1309923,105120.0,105110.0,0.43984962]
["bitfinex","BTCUSD",1749892633363,0.10102478,105120.0,105110.0,0.42872391]
["bitfinex","BTCUSD",1749892633646,0.10002478,105120.0,105110.0,0.43985694]
["bitfinex","BTCUSD",1749892633834,0.0895123,105120.0,105110.0,0.42872391]
["bitfinex","BTCUSD",1749892634032,0.09902469,105120.0,105110.0,0.44653696]
["bitfinex","BTCUSD",1749892634240,0.0895123,105120.0,105110.0,0.44653696]
["bitfinex","BTCUSD",1749892634388,0.09902469,105120.0,105110.0,0.4287239]
["bitfinex","BTCUSD",1749892634594,0.09902469,105120.0,105110.0,0.42972381]
["bitfinex","BTCUSD",1749892635057,0.0895123,105120.0,105110.0,0.37971338]
["bitfinex","BTCUSD",1749892635603,0.0895123,105120.0,105110.0,0.39752592]
["bitfinex","BTCUSD",1749892636006,0.08951221,105120.0,105110.0,0.37971338]
["bitfinex","BTCUSD",1749892636211,0.08951221,105120.0,105110.0,0.39752592]
["bitfinex","BTCUSD",1749892636432,0.08951221,105120.0,105110.0,0.37303368]
["bitfinex","BTCUSD",1749892636635,0.08951221,105120.0,105110.0,0.39752591]
["bitfinex","BTCUSD",1749892636906,0.08951221,105120.0,105110.0,0.39084619]
["bitfinex","BTCUSD",1749892637114,0.08951221,105120.0,105110.0,0.39752588]
["bitfinex","BTCUSD",1749892637323,0.08951221,105120.0,105110.0,0.37971337]
["bitfinex","BTCUSD",1749892637458,0.0990246,105120.0,105110.0,0.39752588]
["bitfinex","BTCUSD",1749892638061,0.08951221,105120.0,105110.0,0.39752588]
["bitfinex","BTCUSD",1749892638262,0.08951221,105120.0,105110.0,0.37971337]
["bitfinex","BTCUSD",1749892638585,0.09902469,105120.0,105110.0,0.39752587]
["bitfinex","BTCUSD",1749892638778,0.09902469,105120.0,105110.0,0.39752586]
["bitfinex","BTCUSD",1749892639082,0.0990246,105120.0,105110.0,0.4869954]
["bitfinex","BTCUSD",1749892639303,0.08951221,105120.0,105110.0,0.64767508]
["bitfinex","BTCUSD",1749892639656,0.09902469,105120.0,105110.0,0.62986258]
["bitfinex","BTCUSD",1749892639881,0.09902469,105120.0,105110.0,0.64767508]
["bitfinex","BTCUSD",1749892640230,0.09902469,105120.0,105110.0,0.6231829]
["bitfinex","BTCUSD",1749892640433,0.09902469,105120.0,105110.0,0.64767508]
["bitfinex","BTCUSD",1749892640648,0.09902469,105120.0,105110.0,0.6409954]
["bitfinex","BTCUSD",1749892640852,0.09902469,105120.0,105110.0,0.64767508]
["bitfinex","BTCUSD",1749892641053,0.09902469,105120.0,105110.0,0.6231829]
["bitfinex","BTCUSD",1749892641262,0.09902469,105120.0,105110.0,0.64767508]
["bitfinex","BTCUSD",1749892641429,0.09902469,105120.0,105110.0,0.6231829]
["bitfinex","BTCUSD",1749892641634,0.09902469,105120.0,105110.0,0.62986258]
["bitfinex","BTCUSD",1749892641856,0.09902469,105120.0,105110.0,0.6231829]
["bitfinex","BTCUSD",1749892642060,0.0990246,105120.0,105110.0,0.6409954]
["bitfinex","BTCUSD",1749892642298,0.65353324,105120.0,105110.0,0.64767508]
["bitfinex","BTCUSD",1749892642500,0.65353324,105120.0,105110.0,0.52703368]
["bitfinex","BTCUSD",1749892642838,0.65353324,105120.0,105110.0,0.54484618]
["bitfinex","BTCUSD",1749892643041,0.65353324,105120.0,105110.0,0.52703368]
["bitfinex","BTCUSD",1749892643245,0.65353324,105120.0,105110.0,0.54484618]
["bitfinex","BTCUSD",1749892643862,0.64402085,105120.0,105110.0,0.52703368]
["bitfinex","BTCUSD",1749892644063,0.09902451,105120.0,105110.0,0.54484618]
["bitfinex","BTCUSD",1749892644266,0.1085369,105120.0,105110.0,0.6409954]
["bitfinex","BTCUSD",1749892644777,0.11804938,105120.0,105110.0,0.64099341]
["bitfinex","BTCUSD",1749892645482,0.11804938,105120.0,105110.0,0.64099308]
["bitfinex","BTCUSD",1749892645703,0.11804938,105120.0,105110.0,0.64099295]
["bitfinex","BTCUSD",1749892645889,0.11804938,105120.0,105110.0,0.64099292]
["bitfinex","BTCUSD",1749892646115,0.11804938,105120.0,105110.0,0.6231829]
["bitfinex","BTCUSD",1749892646505,0.11804938,105120.0,105110.0,0.64099289]
["bitfinex","BTCUSD",1749892646650,0.09902451,105120.0,105110.0,0.64099289]
["bitfinex","BTCUSD",1749892646858,0.64402085,105120.0,105110.0,0.64099289]
["bitfinex","BTCUSD",1749892647061,0.64402085,105120.0,105110.0,0.6231829]
["bitfinex","BTCUSD",1749892647506,0.64402085,105120.0,105110.0,0.64099289]
["bitfinex","BTCUSD",1749892648267,0.65353333,105120.0,105110.0,0.64099289]
["bitfinex","BTCUSD",1749892648707,0.66304608,105120.0,105110.0,0.39084367]
["bitfinex","BTCUSD",1749892648918,0.66304608,105120.0,105110.0,0.54484368]
["bitfinex","BTCUSD",1749892649118,0.66304608,105120.0,105110.0,0.54484398]
["bitfinex","BTCUSD",1749892649339,0.86281776,105120.0,105110.0,0.39084417]
["bitfinex","BTCUSD",1749892649547,0.66304608,105120.0,105110.0,0.53654716]
["bitfinex","BTCUSD",1749892649761,0.67255892,105120.0,105110.0,0.54484417]
["bitfinex","BTCUSD",1749892649973,0.67255892,105120.0,105110.0,0.55430979]
["bitfinex","BTCUSD",1749892650177,0.86281767,105120.0,105110.0,0.55430978]
["bitfinex","BTCUSD",1749892650381,0.86281767,105120.0,105110.0,0.54479658]
["bitfinex","BTCUSD",1749892650577,0.86281839,105120.0,105110.0,0.54479659]
["bitfinex","BTCUSD",1749892651121,0.86281839,105120.0,105110.0,0.55430979]
["bitfinex","BTCUSD",1749892651325,0.86281839,105120.0,105110.0,0.55430978]
["bitfinex","BTCUSD",1749892651544,0.86281839,105120.0,105110.0,0.55430979]
["bitfinex","BTCUSD",1749892651751,0.86281839,105120.0,105110.0,0.55430978]
["bitfinex","BTCUSD",1749892652004,0.86281839,105120.0,105110.0,0.53654652]
["bitfinex","BTCUSD",1749892652887,0.86281839,105120.0,105110.0,0.55430979]
["bitfinex","BTCUSD",1749892653380,0.86281839,105120.0,105110.0,0.54479659]
["bitfinex","BTCUSD",1749892653615,0.86281839,105120.0,105110.0,0.54479658]
["bitfinex","BTCUSD",1749892654110,0.86281839,105120.0,105110.0,0.54479659]
["bitfinex","BTCUSD",1749892654333,0.86281839,105120.0,105110.0,0.52576991]
["bitfinex","BTCUSD",1749892654554,0.86281839,105120.0,105110.0,0.52576972]
["bitfinex","BTCUSD",1749892654781,0.86281839,105120.0,105110.0,0.52576975]
["bitfinex","BTCUSD",1749892655213,0.86281839,105120.0,105110.0,0.53528314]
["bitfinex","BTCUSD",1749892656052,0.86281839,105120.0,105110.0,0.53528315]
["bitfinex","BTCUSD",1749892656254,0.86281839,105120.0,105110.0,0.53528354]
["bitfinex","BTCUSD",1749892656889,0.86281839,105120.0,105110.0,0.53528355]
["bitfinex","BTCUSD",1749892657683,0.30830975,105120.0,105110.0,0.53528355]
["bitfinex","BTCUSD",1749892657921,0.86281839,105120.0,105110.0,0.51752003]
["bitfinex","BTCUSD",1749892658121,0.86281839,105120.0,105110.0,0.53528355]
["bitfinex","BTCUSD",1749892658274,0.86281839,105120.0,105110.0,0.51752003]
["bitfinex","BTCUSD",1749892658480,0.86281839,105120.0,105110.0,0.52576977]
["bitfinex","BTCUSD",1749892658674,0.86281839,105120.0,105110.0,0.52576973]
["bitfinex","BTCUSD",1749892658878,0.86281839,105120.0,105110.0,0.50800664]
["bitfinex","BTCUSD",1749892659087,0.86281839,105120.0,105110.0,0.52576973]
["bitfinex","BTCUSD",1749892659283,0.86281839,105120.0,105110.0,0.50800664]
["bitfinex","BTCUSD",1749892659879,0.86281839,105120.0,105110.0,0.52577123]
["bitfinex","BTCUSD",1749892660289,0.86281839,105120.0,105110.0,0.52577122]
["bitfinex","BTCUSD",1749892660498,0.86281839,105120.0,105110.0,0.52577126]
["bitfinex","BTCUSD",1749892660810,0.86281839,105120.0,105110.0,0.52577136]
["bitfinex","BTCUSD",1749892661005,0.86281839,105120.0,105110.0,0.37177115]
["bitfinex","BTCUSD",1749892661209,0.86281839,105120.0,105110.0,0.50800664]
["bitfinex","BTCUSD",1749892661420,0.86281839,105120.0,105110.0,0.5257711]
["bitfinex","BTCUSD",1749892661686,0.86281839,105120.0,105110.0,0.52578301]
["bitfinex","BTCUSD",1749892661888,0.85330591,105120.0,105110.0,0.52578301]
["bitfinex","BTCUSD",1749892662107,0.85330591,105120.0,105110.0,0.50800664]
["bitfinex","BTCUSD",1749892662308,0.85330591,105120.0,105110.0,0.52578149]
["bitfinex","BTCUSD",1749892662511,0.85330591,105120.0,105110.0,0.50800664]
["bitfinex","BTCUSD",1749892662685,0.85330591,105120.0,105110.0,0.36229339]
["bitfinex","BTCUSD",1749892663005,0.85330591,105120.0,105110.0,0.53532062]
["bitfinex","BTCUSD",1749892663288,0.85330591,105120.0,105110.0,0.53532056]
["bitfinex","BTCUSD",1749892663497,0.85330591,105120.0,105110.0,0.51752039]
["bitfinex","BTCUSD",1749892663702,0.85330591,105120.0,105110.0,0.53532056]
["bitfinex","BTCUSD",1749892663949,0.85330591,105120.0,105110.0,0.51752039]
["bitfinex","BTCUSD",1749892664158,0.85330591,105120.0,105110.0,0.54483404]
["bitfinex","BTCUSD",1749892664365,0.29879691,105120.0,105110.0,0.55434743]
["bitfinex","BTCUSD",1749892664521,0.85330555,105120.0,105110.0,0.55434604]
["bitfinex","BTCUSD",1749892664727,0.85330555,105120.0,105110.0,0.55434574]
["bitfinex","BTCUSD",1749892665046,0.85330555,105120.0,105110.0,0.55434579]
["bitfinex","BTCUSD",1749892665451,0.85330555,105120.0,105110.0,0.5365468]
["bitfinex","BTCUSD",1749892665652,0.85330555,105120.0,105110.0,0.55434512]
["bitfinex","BTCUSD",1749892665855,0.85330555,105120.0,105110.0,0.5543451]
["bitfinex","BTCUSD",1749892667066,0.85330555,105120.0,105110.0,0.54483181]
["bitfinex","BTCUSD",1749892667863,0.29879691,105120.0,105110.0,0.55434509]
["bitfinex","BTCUSD",1749892668118,0.85330555,105120.0,105110.0,0.55434509]
["bitfinex","BTCUSD",1749892668323,0.85330555,105120.0,105110.0,0.5543451]
["bitfinex","BTCUSD",1749892668739,0.85330555,105120.0,105110.0,0.5365468]
["bitfinex","BTCUSD",1749892669413,0.85330555,105120.0,105110.0,0.5543451]
["bitfinex","BTCUSD",1749892669651,0.85330555,105120.0,105110.0,0.5365468]
["bitfinex","BTCUSD",1749892669848,0.85330555,105120.0,105110.0,0.5543451]
["bitfinex","BTCUSD",1749892670060,0.85330555,105120.0,105110.0,0.55434586]
["bitfinex","BTCUSD",1749892670469,0.85330555,105120.0,105110.0,0.5365468]
["bitfinex","BTCUSD",1749892670670,0.85330555,105120.0,105110.0,0.55434891]
["bitfinex","BTCUSD",1749892671090,0.85330555,105120.0,105110.0,0.55434882]
["bitfinex","BTCUSD",1749892671732,0.08,105120.0,105110.0,1.1872042]
["bitfinex","BTCUSD",1749892671938,0.08951221,105120.0,105110.0,1.20500446]
["bitfinex","BTCUSD",1749892672155,0.08951221,105120.0,105110.0,1.1872042]
["bitfinex","BTCUSD",1749892672927,0.08,105120.0,105110.0,1.1872042]
["bitfinex","BTCUSD",1749892673304,0.08,105120.0,105110.0,1.20500291]
["bitfinex","BTCUSD",1749892673510,0.08951221,105120.0,105110.0,1.20500291]
["bitfinex","BTCUSD",1749892673923,0.08951221,105120.0,105110.0,1.2050029]
["bitfinex","BTCUSD",1749892674137,0.08951221,105120.0,105110.0,0.63269556]
["bitfinex","BTCUSD",1749892674343,0.08951221,105120.0,105110.0,0.65049427]
["bitfinex","BTCUSD",1749892674589,0.08951221,105120.0,105110.0,0.63269556]
["bitfinex","BTCUSD",1749892674784,0.08951221,105120.0,105110.0,0.65049427]
["bitfinex","BTCUSD",1749892674915,0.08951221,105120.0,105110.0,0.63269556]
["bitfinex","BTCUSD",1749892675293,0.08951221,105120.0,105110.0,0.55434505]
["bitfinex","BTCUSD",1749892675686,0.08951221,105120.0,105110.0,0.53654634]
["bitfinex","BTCUSD",1749892676133,0.08951221,105120.0,105110.0,0.55434505]
["bitfinex","BTCUSD",1749892676473,0.08951221,105120.0,105110.0,0.53654634]
["bitfinex","BTCUSD",1749892676691,0.08951221,105120.0,105110.0,0.55434506]
["bitfinex","BTCUSD",1749892677192,0.08951221,105120.0,105110.0,0.55434505]
["bitfinex","BTCUSD",1749892677413,0.08951221,105120.0,105110.0,0.63269556]
["bitfinex","BTCUSD",1749892677738,0.09902469,105120.0,105110.0,0.65049426]
["bitfinex","BTCUSD",1749892677941,0.09902469,105120.0,105110.0,0.65049452]
["bitfinex","BTCUSD",1749892678146,0.09902469,105120.0,105110.0,0.63269556]
["bitfinex","BTCUSD",1749892678361,0.09902469,105120.0,105110.0,0.65049461]
["bitfinex","BTCUSD",1749892678575,0.09902469,105120.0,105110.0,0.55434539]
["bitfinex","BTCUSD",1749892678778,0.10853744,105120.0,105110.0,0.55434539]
["bitfinex","BTCUSD",1749892678978,0.66304608,105120.0,105110.0,0.5447921]
["bitfinex","BTCUSD",1749892679387,0.86281767,105120.0,105110.0,0.54479314]
["bitfinex","BTCUSD",1749892679798,0.67255892,105120.0,105110.0,0.52699314]
["bitfinex","BTCUSD",1749892679999,0.67255892,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892680452,0.8723306,105120.0,105110.0,0.54479445]
["bitfinex","BTCUSD",1749892680754,0.8723306,105120.0,105110.0,0.52699314]
["bitfinex","BTCUSD",1749892680912,0.8723306,105120.0,105110.0,0.54479445]
["bitfinex","BTCUSD",1749892681110,0.8723306,105120.0,105110.0,0.52699314]
["bitfinex","BTCUSD",1749892681309,0.8723306,105120.0,105110.0,0.55430765]
["bitfinex","BTCUSD",1749892682023,0.8723306,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892682360,0.8723306,105120.0,105110.0,0.55430765]
["bitfinex","BTCUSD",1749892682583,0.8723306,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892682723,0.8723306,105120.0,105110.0,0.55430765]
["bitfinex","BTCUSD",1749892683395,0.8723306,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892683598,0.8723306,105120.0,105110.0,0.55430533]
["bitfinex","BTCUSD",1749892683809,0.8723306,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892684013,0.8723306,105120.0,105110.0,0.55430432]
["bitfinex","BTCUSD",1749892684228,0.67255892,105120.0,105110.0,0.39083092]
["bitfinex","BTCUSD",1749892684365,0.67255892,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892684581,0.67255892,105120.0,105110.0,0.55430396]
["bitfinex","BTCUSD",1749892685288,0.66304608,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892685506,0.66304599,105120.0,105110.0,0.55430281]
["bitfinex","BTCUSD",1749892685680,0.10853735,105120.0,105110.0,0.55430272]
["bitfinex","BTCUSD",1749892685881,0.09902469,105120.0,105110.0,0.55430272]
["bitfinex","BTCUSD",1749892686085,0.09902469,105120.0,105110.0,0.55430137]
["bitfinex","BTCUSD",1749892686288,0.10853735,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892686512,0.09902469,105120.0,105110.0,0.55429785]
["bitfinex","BTCUSD",1749892686731,0.10853735,105120.0,105110.0,0.40033785]
["bitfinex","BTCUSD",1749892686951,0.09902469,105120.0,105110.0,0.55429785]
["bitfinex","BTCUSD",1749892687212,0.10853726,105120.0,105110.0,0.55429701]
["bitfinex","BTCUSD",1749892687413,0.10853726,105120.0,105110.0,0.55428398]
["bitfinex","BTCUSD",1749892687623,0.10853726,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892687843,0.10853726,105120.0,105110.0,0.55428253]
["bitfinex","BTCUSD",1749892688059,0.67255865,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892688280,0.67255865,105120.0,105110.0,0.55428162]
["bitfinex","BTCUSD",1749892688496,0.67255865,105120.0,105110.0,0.55427927]
["bitfinex","BTCUSD",1749892688721,0.67255865,105120.0,105110.0,0.55427922]
["bitfinex","BTCUSD",1749892689248,0.67255865,105120.0,105110.0,0.55427944]
["bitfinex","BTCUSD",1749892689642,0.67255865,105120.0,105110.0,0.53650634]
["bitfinex","BTCUSD",1749892689844,0.7283332,105130.0,105110.0,0.55427898]
["bitfinex","BTCUSD",1749892690108,0.76995386,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1749892690328,0.76995386,105130.0,105120.0,0.20803185]
["bitfinex","BTCUSD",1749892690554,0.76995386,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1749892690784,0.76995386,105130.0,105120.0,0.0177731]
["bitfinex","BTCUSD",1749892691008,0.76995386,105130.0,105110.0,0.60144982]
["bitfinex","BTCUSD",1749892691009,0.00951275,105120.0,105110.0,0.60144982]
["bitfinex","BTCUSD",1749892691226,0.56402139,105120.0,105110.0,0.61922096]
["bitfinex","BTCUSD",1749892691457,0.57353405,105120.0,105110.0,0.60970763]
["bitfinex","BTCUSD",1749892691689,0.78281857,105120.0,105110.0,0.56129316]
["bitfinex","BTCUSD",1749892691914,0.78281857,105120.0,105110.0,0.54352369]
["bitfinex","BTCUSD",1749892692141,0.22830993,105120.0,105110.0,0.49534918]
["bitfinex","BTCUSD",1749892692404,0.58304689,105120.0,105110.0,0.53354918]
["bitfinex","BTCUSD",1749892692626,0.77330564,105120.0,105110.0,0.54306238]
["bitfinex","BTCUSD",1749892692847,0.77330564,105120.0,105110.0,0.53354917]
["bitfinex","BTCUSD",1749892693258,0.77330564,105120.0,105110.0,0.51577975]
["bitfinex","BTCUSD",1749892693462,0.77330564,105120.0,105110.0,0.54406234]
["bitfinex","BTCUSD",1749892693463,0.78281857,105120.0,105110.0,0.54406234]
["bitfinex","BTCUSD",1749892693716,0.59255982,105120.0,105110.0,0.54406227]
["bitfinex","BTCUSD",1749892693929,0.78281857,105120.0,105110.0,0.53454907]
["bitfinex","BTCUSD",1749892694241,0.78281857,105120.0,105110.0,0.5345488]
["bitfinex","BTCUSD",1749892694447,0.78281857,105120.0,105110.0,0.53454838]
["bitfinex","BTCUSD",1749892694656,0.78281857,105120.0,105110.0,0.5345474]
["bitfinex","BTCUSD",1749892694868,0.78281857,105120.0,105110.0,0.53454709]
["bitfinex","BTCUSD",1749892695086,0.76379316,105120.0,105110.0,0.22711921]
["bitfinex","BTCUSD",1749892695307,0.76379316,105120.0,105110.0,0.39059321]
["bitfinex","BTCUSD",1749892695739,0.76379316,105120.0,105110.0,0.4091933]
["bitfinex","BTCUSD",1749892695952,0.76379316,105120.0,105110.0,0.40932506]
["bitfinex","BTCUSD",1749892696164,0.76379316,105120.0,105110.0,0.42709332]
["bitfinex","BTCUSD",1749892696379,0.76379316,105120.0,105110.0,0.4366068]
["bitfinex","BTCUSD",1749892697019,0.76379316,105120.0,105110.0,0.43661197]
["bitfinex","BTCUSD",1749892697246,0.76379316,105120.0,105110.0,0.41883854]
["bitfinex","BTCUSD",1749892697501,0.76379316,105120.0,105110.0,0.43661197]
["bitfinex","BTCUSD",1749892697700,0.76379316,105120.0,105110.0,0.43661192]
["bitfinex","BTCUSD",1749892697916,0.76379316,105120.0,105110.0,0.41883854]
["bitfinex","BTCUSD",1749892698116,0.76379316,105120.0,105110.0,0.4366119]
["bitfinex","BTCUSD",1749892698322,0.76379316,105120.0,105110.0,0.43661197]
["bitfinex","BTCUSD",1749892698530,0.76379316,105120.0,105110.0,0.43661192]
["bitfinex","BTCUSD",1749892699015,0.76379316,105120.0,105110.0,0.43661191]
["bitfinex","BTCUSD",1749892699444,0.76379316,105120.0,105110.0,0.41883854]
["bitfinex","BTCUSD",1749892699668,0.76379316,105120.0,105110.0,0.4366119]
["bitfinex","BTCUSD",1749892700340,0.76379316,105120.0,105110.0,0.4187119]
["bitfinex","BTCUSD",1749892700777,0.76379316,105120.0,105110.0,0.41871211]
["bitfinex","BTCUSD",1749892700998,0.76379316,105120.0,105110.0,0.40093854]
["bitfinex","BTCUSD",1749892701215,0.76379316,105120.0,105110.0,0.4187121]
["bitfinex","BTCUSD",1749892701679,0.84379316,105120.0,105110.0,0.42013854]
["bitfinex","BTCUSD",1749892701878,0.84379316,105120.0,105110.0,0.43791211]
["bitfinex","BTCUSD",1749892702102,0.84379316,105120.0,105110.0,0.42013854]
["bitfinex","BTCUSD",1749892702319,0.84379316,105120.0,105110.0,0.42965183]
["bitfinex","BTCUSD",1749892702558,0.84379316,105120.0,105110.0,0.44742503]
["bitfinex","BTCUSD",1749892702992,0.84379316,105120.0,105110.0,0.44742507]
["bitfinex","BTCUSD",1749892703637,0.84379316,105120.0,105110.0,0.44742505]
["bitfinex","BTCUSD",1749892703854,0.84379316,105120.0,105110.0,0.44742472]
["bitfinex","BTCUSD",1749892704069,0.84379316,105120.0,105110.0,0.42965183]
["bitfinex","BTCUSD",1749892704497,0.84379316,105120.0,105110.0,0.41045193]
["bitfinex","BTCUSD",1749892704696,0.84379316,105120.0,105110.0,0.42822527]
["bitfinex","BTCUSD",1749892704925,0.84379316,105120.0,105110.0,0.42815193]
["bitfinex","BTCUSD",1749892705606,0.84379316,105120.0,105110.0,0.45543855]
["bitfinex","BTCUSD",1749892705809,0.84379316,105120.0,105110.0,0.45543853]
["bitfinex","BTCUSD",1749892706311,0.84379316,105120.0,105110.0,0.45543821]
["bitfinex","BTCUSD",1749892706514,0.84379316,105120.0,105110.0,0.43766522]
["bitfinex","BTCUSD",1749892706758,0.84379316,105120.0,105110.0,0.45543824]
["bitfinex","BTCUSD",1749892706993,0.84379316,105120.0,105110.0,0.45543841]
["bitfinex","BTCUSD",1749892707316,0.84379316,105120.0,105110.0,0.43766522]
["bitfinex","BTCUSD",1749892707547,0.84379316,105120.0,105110.0,0.45543841]
["bitfinex","BTCUSD",1749892708019,0.84379316,105120.0,105110.0,0.43766522]
["bitfinex","BTCUSD",1749892708255,0.84379316,105120.0,105110.0,0.45543842]
["bitfinex","BTCUSD",1749892708470,0.84379316,105120.0,105110.0,0.43766522]
["bitfinex","BTCUSD",1749892708683,0.84379316,105120.0,105110.0,0.44592513]
["bitfinex","BTCUSD",1749892708910,0.84379316,105120.0,105110.0,0.42815193]
["bitfinex","BTCUSD",1749892709114,0.84379316,105120.0,105110.0,0.44592513]
["bitfinex","BTCUSD",1749892709737,0.84379316,105120.0,105110.0,0.43641174]
["bitfinex","BTCUSD",1749892709956,0.84379316,105120.0,105110.0,0.42689826]
["bitfinex","BTCUSD",1749892710179,0.84379316,105120.0,105110.0,0.43641174]
["bitfinex","BTCUSD",1749892710712,0.84379316,105120.0,105110.0,0.42689826]
["bitfinex","BTCUSD",1749892710917,0.84379316,105120.0,105110.0,0.43641174]
["bitfinex","BTCUSD",1749892711141,1.48493818,105120.0,105110.0,0.0095608]
["bitfinex","BTCUSD",1749892711366,1.44662083,105120.0,105110.0,0.02733722]
["bitfinex","BTCUSD",1749892711609,1.64662083,105120.0,105110.0,0.02733861]
["bitfinex","BTCUSD",1749892711815,7.19942696,105120.0,105110.0,0.0095608]
["bitfinex","BTCUSD",1749892712250,7.19941435,105120.0,105110.0,0.0095608]
["bitfinex","BTCUSD",1749892712887,7.29556357,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892713070,7.29656357,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892713286,7.25852679,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892714044,7.25952679,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892714269,7.25852679,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892714633,7.26052679,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892714832,7.26352679,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892715457,7.41748679,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892716747,7.36613994,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892716956,7.41739168,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892719925,7.26343168,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892720176,7.36068246,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892721654,7.16728246,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892721857,7.36072246,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892723368,7.13880927,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892723513,7.33224927,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892726857,7.33224927,105120.0,105110.0,0.02635975]
["bitfinex","BTCUSD",1749892727061,7.33224927,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892727392,7.33224927,105120.0,105110.0,0.02635976]
["bitfinex","BTCUSD",1749892727991,7.33224927,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892728212,7.33224927,105120.0,105110.0,0.02635976]
["bitfinex","BTCUSD",1749892728403,7.33224927,105120.0,105110.0,0.02635932]
["bitfinex","BTCUSD",1749892728611,7.33224927,105120.0,105110.0,0.02635894]
["bitfinex","BTCUSD",1749892728807,7.33224927,105120.0,105110.0,0.02635895]
["bitfinex","BTCUSD",1749892729182,7.33224927,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892729378,7.33224927,105120.0,105110.0,0.02635956]
["bitfinex","BTCUSD",1749892729589,7.33223223,105120.0,105110.0,0.02635956]
["bitfinex","BTCUSD",1749892730543,7.33223223,105120.0,105110.0,0.02635974]
["bitfinex","BTCUSD",1749892731134,7.33223223,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892733133,7.10379223,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892733362,2.24723223,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892733571,2.07379223,105120.0,105110.0,0.0085608]
["bitfinex","BTCUSD",1749892733786,1.20327015,105120.0,105110.0,0.25346506]
["bitfinex","BTCUSD",1749892733997,0.10502451,105120.0,105110.0,0.41311926]
["bitfinex","BTCUSD",1749892734233,0.13499221,105120.0,105110.0,0.41311926]
["bitfinex","BTCUSD",1749892734448,0.69901324,105120.0,105110.0,0.41311926]
["bitfinex","BTCUSD",1749892734701,0.71803847,105120.0,105110.0,0.41311926]
["bitfinex","BTCUSD",1749892734939,0.91481006,105120.0,105110.0,0.36588921]
["bitfinex","BTCUSD",1749892735139,0.91181006,105120.0,105110.0,0.36588397]
["bitfinex","BTCUSD",1749892735287,0.35730142,105120.0,105110.0,0.36588397]
["bitfinex","BTCUSD",1749892735865,0.35730142,105120.0,105110.0,0.36688397]
["bitfinex","BTCUSD",1749892736302,0.16052983,105120.0,105110.0,0.34910968]
["bitfinex","BTCUSD",1749892736732,0.16704267,105120.0,105110.0,0.36688397]
["bitfinex","BTCUSD",1749892737156,0.35730142,105120.0,105110.0,0.36688397]
["bitfinex","BTCUSD",1749892737841,0.35730142,105120.0,105110.0,0.36688398]
["bitfinex","BTCUSD",1749892738053,0.35730142,105120.0,105110.0,0.29126606]
["bitfinex","BTCUSD",1749892738509,0.35730214,105120.0,105110.0,0.27349174]
["bitfinex","BTCUSD",1749892738697,0.35730214,105120.0,105110.0,0.29126606]
["bitfinex","BTCUSD",1749892739626,0.35730214,105120.0,105110.0,0.27349193]
["bitfinex","BTCUSD",1749892739850,0.34778975,105120.0,105110.0,0.27349193]
["bitfinex","BTCUSD",1749892740069,0.34778975,105120.0,105110.0,0.29126589]
["bitfinex","BTCUSD",1749892740487,0.34778975,105120.0,105110.0,0.27349193]
["bitfinex","BTCUSD",1749892740658,0.34778975,105120.0,105110.0,0.29126589]
["bitfinex","BTCUSD",1749892740866,0.34778975,105120.0,105110.0,0.27349193]
["bitfinex","BTCUSD",1749892741091,0.34778975,105120.0,105110.0,0.28300513]
["bitfinex","BTCUSD",1749892741294,0.14797708,105120.0,105110.0,0.34810894]
["bitfinex","BTCUSD",1749892741451,0.14797708,105120.0,105110.0,0.33033498]
["bitfinex","BTCUSD",1749892741684,0.14797708,105120.0,105110.0,0.3481074]
["bitfinex","BTCUSD",1749892741907,0.14797708,105120.0,105110.0,0.34810648]
["bitfinex","BTCUSD",1749892742096,0.14797708,105120.0,105110.0,0.3481064]
["bitfinex","BTCUSD",1749892742305,0.14797708,105120.0,105110.0,0.30077655]
["bitfinex","BTCUSD",1749892742551,0.14797708,105120.0,105110.0,0.30077649]
["bitfinex","BTCUSD",1749892743379,0.14797708,105120.0,105110.0,0.30077635]
["bitfinex","BTCUSD",1749892743593,0.14797708,105120.0,105110.0,0.30077638]
["bitfinex","BTCUSD",1749892743788,0.14797708,105120.0,105110.0,0.30071029]
["bitfinex","BTCUSD",1749892744330,0.15748974,105120.0,105110.0,0.30071029]
["bitfinex","BTCUSD",1749892744550,0.16700249,105120.0,105110.0,0.30071029]
["bitfinex","BTCUSD",1749892744760,0.16700249,105120.0,105110.0,0.28300513]
["bitfinex","BTCUSD",1749892744974,0.16700249,105120.0,105110.0,0.30071041]
["bitfinex","BTCUSD",1749892745811,0.16700249,105120.0,105110.0,0.30071044]
["bitfinex","BTCUSD",1749892746440,0.16700249,105120.0,105110.0,0.30070048]
["bitfinex","BTCUSD",1749892746644,0.16700249,105120.0,105110.0,0.28300513]
["bitfinex","BTCUSD",1749892746855,0.16700249,105120.0,105110.0,0.30070048]
["bitfinex","BTCUSD",1749892747271,0.15748974,105120.0,105110.0,0.28300513]
["bitfinex","BTCUSD",1749892747488,0.15748974,105120.0,105110.0,0.30070048]
["bitfinex","BTCUSD",1749892748312,0.14797708,105120.0,105110.0,0.28300513]
["bitfinex","BTCUSD",1749892748539,0.14797708,105120.0,105110.0,0.30070048]
["bitfinex","BTCUSD",1749892748959,0.14797708,105120.0,105110.0,0.28300513]
["bitfinex","BTCUSD",1749892749189,0.10853699,105120.0,105110.0,0.39694222]
["bitfinex","BTCUSD",1749892749397,0.14797708,105120.0,105110.0,0.39694222]
["bitfinex","BTCUSD",1749892749599,0.12895221,105120.0,105110.0,0.39694222]
["bitfinex","BTCUSD",1749892749803,0.12895221,105120.0,105110.0,0.45566542]
["bitfinex","BTCUSD",1749892750231,0.12895221,105120.0,105110.0,0.45566539]
["bitfinex","BTCUSD",1749892750511,0.08,105120.0,105110.0,0.43797036]
["bitfinex","BTCUSD",1749892750715,0.08,105120.0,105110.0,0.62412627]
["bitfinex","BTCUSD",1749892750950,0.08,105120.0,105110.0,0.62412518]
["bitfinex","BTCUSD",1749892751168,0.08,105120.0,105110.0,0.62412511]
["bitfinex","BTCUSD",1749892751386,0.08,105120.0,105110.0,0.60643121]
["bitfinex","BTCUSD",1749892751591,0.02622,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749892751803,0.0357313,105130.0,105120.0,0.35103822]
["bitfinex","BTCUSD",1749892752248,0.0357313,105130.0,105120.0,0.36873146]
["bitfinex","BTCUSD",1749892752462,0.04524278,105130.0,105120.0,0.35103822]
["bitfinex","BTCUSD",1749892752666,0.04524278,105130.0,105120.0,0.36872998]
["bitfinex","BTCUSD",1749892752667,0.01670879,105130.0,105120.0,0.36872998]
["bitfinex","BTCUSD",1749892752873,0.00951031,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749892753093,1.20559891,105150.0,105140.0,0.23573359]
["bitfinex","BTCUSD",1749892753323,1.24503891,105150.0,105140.0,0.23573359]
["bitfinex","BTCUSD",1749892753512,1.2260191,105150.0,105140.0,0.22622256]
["bitfinex","BTCUSD",1749892753720,1.25481859,105150.0,105140.0,0.24524453]
["bitfinex","BTCUSD",1749892753924,1.25481859,105150.0,105140.0,0.22622256]
["bitfinex","BTCUSD",1749892754130,1.25481859,105150.0,105140.0,0.23573359]
["bitfinex","BTCUSD",1749892754751,1.2290191,105150.0,105140.0,0.23573359]
["bitfinex","BTCUSD",1749892754959,1.2320191,105150.0,105140.0,0.23573359]
["bitfinex","BTCUSD",1749892755544,1.22250897,105150.0,105140.0,0.036]
["bitfinex","BTCUSD",1749892755730,1.06858897,105150.0,105140.0,0.036]
["bitfinex","BTCUSD",1749892755927,1.02914897,105150.0,105140.0,0.20842256]
["bitfinex","BTCUSD",1749892756149,0.87838451,105150.0,105140.0,0.24664435]
["bitfinex","BTCUSD",1749892756353,0.87838451,105150.0,105140.0,0.25615493]
["bitfinex","BTCUSD",1749892756354,1.26054913,105150.0,105140.0,0.25615493]
["bitfinex","BTCUSD",1749892756558,1.26054913,105150.0,105140.0,0.24664435]
["bitfinex","BTCUSD",1749892756806,1.24152932,105150.0,105140.0,0.23713359]
["bitfinex","BTCUSD",1749892756986,1.23201919,105150.0,105140.0,0.23713359]
["bitfinex","BTCUSD",1749892757190,1.23201919,105150.0,105140.0,0.24664453]
["bitfinex","BTCUSD",1749892759815,1.23201919,105150.0,105140.0,0.26566614]
["bitfinex","BTCUSD",1749892760311,1.23201919,105150.0,105140.0,0.25615538]
["bitfinex","BTCUSD",1749892760544,1.23201919,105150.0,105140.0,0.24664453]
["bitfinex","BTCUSD",1749892760751,1.22250897,105150.0,105140.0,0.23713359]
["bitfinex","BTCUSD",1749892761155,1.22250897,105150.0,105140.0,0.25485555]
["bitfinex","BTCUSD",1749892761365,1.22250897,105150.0,105140.0,0.24534452]
["bitfinex","BTCUSD",1749892761578,1.22250897,105150.0,105140.0,0.05512196]
["bitfinex","BTCUSD",1749892761788,1.02914897,105150.0,105140.0,0.0374]
["bitfinex","BTCUSD",1749892761971,0.19973359,105140.0,105130.0,0.23865268]
["bitfinex","BTCUSD",1749892762205,0.6926781,105140.0,105130.0,0.36212986]
["bitfinex","BTCUSD",1749892762412,0.6926781,105140.0,105130.0,0.36213055]
["bitfinex","BTCUSD",1749892762625,0.6926781,105140.0,105130.0,0.36213111]
["bitfinex","BTCUSD",1749892763202,0.6936781,105140.0,105130.0,0.34440629]
["bitfinex","BTCUSD",1749892763431,0.6956781,105140.0,105130.0,0.34440629]
["bitfinex","BTCUSD",1749892763653,0.6956781,105140.0,105130.0,0.36213111]
["bitfinex","BTCUSD",1749892764925,0.2092638,105130.0,105120.0,0.25942501]
["bitfinex","BTCUSD",1749892765133,0.02853473,105130.0,105120.0,0.38290499]
["bitfinex","BTCUSD",1749892765338,0.72123183,105130.0,105120.0,0.3733926]
["bitfinex","BTCUSD",1749892765546,0.72123183,105130.0,105120.0,0.36517925]
["bitfinex","BTCUSD",1749892765920,0.22828732,105130.0,105120.0,0.38290598]
["bitfinex","BTCUSD",1749892766129,0.22828732,105130.0,105120.0,0.36517925]
["bitfinex","BTCUSD",1749892766330,0.22828732,105130.0,105120.0,0.38290598]
["bitfinex","BTCUSD",1749892766535,0.22828732,105130.0,105120.0,0.39241837]
["bitfinex","BTCUSD",1749892766772,0.70220895,105130.0,105120.0,0.23537159]
["bitfinex","BTCUSD",1749892766972,0.70220895,105130.0,105120.0,0.262612]
["bitfinex","BTCUSD",1749892767372,0.70220895,105130.0,105120.0,0.25439727]
["bitfinex","BTCUSD",1749892767577,0.70220895,105130.0,105120.0,0.28163778]
["bitfinex","BTCUSD",1749892767780,0.70220895,105130.0,105120.0,0.29115025]
["bitfinex","BTCUSD",1749892767983,0.70220895,105130.0,105120.0,0.29115029]
["bitfinex","BTCUSD",1749892768224,0.20926444,105130.0,105120.0,0.29115028]
["bitfinex","BTCUSD",1749892768564,0.20926444,105130.0,105120.0,0.27342232]
["bitfinex","BTCUSD",1749892768766,0.20926444,105130.0,105120.0,0.29115042]
["bitfinex","BTCUSD",1749892769044,0.20926444,105130.0,105120.0,0.27342232]
["bitfinex","BTCUSD",1749892769178,0.20926444,105130.0,105120.0,0.29115531]
["bitfinex","BTCUSD",1749892769383,0.20926444,105130.0,105120.0,0.29115586]
["bitfinex","BTCUSD",1749892769750,0.20926444,105130.0,105120.0,0.27342232]
["bitfinex","BTCUSD",1749892769908,0.20926444,105130.0,105120.0,0.29115519]
["bitfinex","BTCUSD",1749892770308,0.20926444,105130.0,105120.0,0.27342232]
["bitfinex","BTCUSD",1749892770514,0.20926444,105130.0,105120.0,0.29115494]
["bitfinex","BTCUSD",1749892770720,0.20926444,105130.0,105120.0,0.29115477]
["bitfinex","BTCUSD",1749892770917,0.20926444,105130.0,105120.0,0.29115437]
["bitfinex","BTCUSD",1749892771115,0.20926444,105130.0,105120.0,0.29115411]
["bitfinex","BTCUSD",1749892771273,0.20926444,105130.0,105120.0,0.27342232]
["bitfinex","BTCUSD",1749892771698,0.20926444,105130.0,105120.0,0.29115391]
["bitfinex","BTCUSD",1749892772102,0.20926444,105130.0,105120.0,0.27342178]
["bitfinex","BTCUSD",1749892772308,0.20926444,105130.0,105120.0,0.29115387]
["bitfinex","BTCUSD",1749892772516,0.20926444,105130.0,105120.0,0.29115401]
["bitfinex","BTCUSD",1749892772717,0.20926444,105130.0,105120.0,0.27342178]
["bitfinex","BTCUSD",1749892772917,0.20926444,105130.0,105120.0,0.30888624]
["bitfinex","BTCUSD",1749892773595,0.20926444,105130.0,105120.0,0.3088857]
["bitfinex","BTCUSD",1749892773809,0.20926444,105130.0,105120.0,0.30894989]
["bitfinex","BTCUSD",1749892774736,0.20926444,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892775158,0.20926444,105130.0,105120.0,0.30894989]
["bitfinex","BTCUSD",1749892776970,0.20926444,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892777222,0.20926444,105130.0,105120.0,0.30894989]
["bitfinex","BTCUSD",1749892777477,0.7637555,105130.0,105120.0,0.30894989]
["bitfinex","BTCUSD",1749892778005,0.7637555,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892778238,0.7637555,105130.0,105120.0,0.30891065]
["bitfinex","BTCUSD",1749892778740,0.7637555,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892778958,0.7637555,105130.0,105120.0,0.30891009]
["bitfinex","BTCUSD",1749892779170,0.7637555,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892779390,0.7637555,105130.0,105120.0,0.30890996]
["bitfinex","BTCUSD",1749892779626,0.57351485,105130.0,105120.0,0.30890996]
["bitfinex","BTCUSD",1749892779841,0.57351485,105130.0,105120.0,0.30890992]
["bitfinex","BTCUSD",1749892780062,0.57351485,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892781264,0.57351485,105130.0,105120.0,0.30890946]
["bitfinex","BTCUSD",1749892781464,0.57351485,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892781666,0.57351485,105130.0,105120.0,0.30890961]
["bitfinex","BTCUSD",1749892781875,0.61295485,105130.0,105120.0,0.30890958]
["bitfinex","BTCUSD",1749892782285,0.61295485,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892782429,0.61295449,105130.0,105120.0,0.30890993]
["bitfinex","BTCUSD",1749892782622,0.61295449,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892782864,0.61295449,105130.0,105120.0,0.30890996]
["bitfinex","BTCUSD",1749892783516,0.61295449,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892783717,0.61295449,105130.0,105120.0,0.30890891]
["bitfinex","BTCUSD",1749892783928,0.61295449,105130.0,105120.0,0.30890887]
["bitfinex","BTCUSD",1749892784135,0.61295449,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892784392,0.61295449,105130.0,105120.0,0.30890817]
["bitfinex","BTCUSD",1749892784600,0.62246643,105130.0,105120.0,0.30890829]
["bitfinex","BTCUSD",1749892784839,0.62246643,105130.0,105120.0,0.30890836]
["bitfinex","BTCUSD",1749892785049,0.62246643,105130.0,105120.0,0.30890831]
["bitfinex","BTCUSD",1749892785258,0.62246643,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892785468,0.62246643,105130.0,105120.0,0.30890849]
["bitfinex","BTCUSD",1749892785679,0.62246643,105130.0,105120.0,0.29115347]
["bitfinex","BTCUSD",1749892786121,0.62246643,105130.0,105120.0,0.30890843]
["bitfinex","BTCUSD",1749892786343,0.0489913,105130.0,105120.0,0.37330353]
["bitfinex","BTCUSD",1749892786571,0.95721577,105140.0,105130.0,0.25727592]
["bitfinex","BTCUSD",1749892786786,0.77650325,105140.0,105130.0,0.26678731]
["bitfinex","BTCUSD",1749892787009,0.77650325,105140.0,105130.0,0.28453963]
["bitfinex","BTCUSD",1749892787210,0.77650325,105140.0,105130.0,0.28453953]
["bitfinex","BTCUSD",1749892787536,0.77650325,105140.0,105130.0,0.35112221]
["bitfinex","BTCUSD",1749892787737,0.77650325,105140.0,105130.0,0.35112215]
["bitfinex","BTCUSD",1749892788024,0.97623684,105140.0,105130.0,0.3511222]
["bitfinex","BTCUSD",1749892788219,0.97723684,105140.0,105130.0,0.3511222]
["bitfinex","BTCUSD",1749892788437,0.98674796,105140.0,105130.0,0.35112233]
["bitfinex","BTCUSD",1749892788930,0.98874796,105140.0,105130.0,0.35112244]
["bitfinex","BTCUSD",1749892789592,0.98874796,105140.0,105130.0,0.28453976]
["bitfinex","BTCUSD",1749892790018,0.98874796,105140.0,105130.0,0.27502851]
["bitfinex","BTCUSD",1749892790248,0.97923747,105140.0,105130.0,0.275029]
["bitfinex","BTCUSD",1749892790454,0.97923747,105140.0,105130.0,0.27502913]
["bitfinex","BTCUSD",1749892790659,0.97923747,105140.0,105130.0,0.27502952]
["bitfinex","BTCUSD",1749892790867,0.97923747,105140.0,105130.0,0.27506874]
["bitfinex","BTCUSD",1749892791071,0.97923747,105140.0,105130.0,0.25727592]
["bitfinex","BTCUSD",1749892791278,0.97923747,105140.0,105130.0,0.27506872]
["bitfinex","BTCUSD",1749892791505,0.97923747,105140.0,105130.0,0.27506891]
["bitfinex","BTCUSD",1749892791683,0.97923747,105140.0,105130.0,0.27506894]
["bitfinex","BTCUSD",1749892791885,0.97923747,105140.0,105130.0,0.27506891]
["bitfinex","BTCUSD",1749892792042,0.97923747,105140.0,105130.0,0.25727611]
["bitfinex","BTCUSD",1749892792241,0.97923747,105140.0,105130.0,0.27506892]
["bitfinex","BTCUSD",1749892792858,0.97923747,105140.0,105130.0,0.27506911]
["bitfinex","BTCUSD",1749892793060,0.97923747,105140.0,105130.0,0.27506921]
["bitfinex","BTCUSD",1749892793441,0.97923747,105140.0,105130.0,0.27506922]
["bitfinex","BTCUSD",1749892793861,0.97923747,105140.0,105130.0,0.27506924]
["bitfinex","BTCUSD",1749892793996,0.97923747,105140.0,105130.0,0.25727611]
["bitfinex","BTCUSD",1749892794201,0.96972671,105140.0,105130.0,0.25727611]
["bitfinex","BTCUSD",1749892794398,0.96972671,105140.0,105130.0,0.27504482]
["bitfinex","BTCUSD",1749892794603,0.96972671,105140.0,105130.0,0.25727611]
["bitfinex","BTCUSD",1749892794812,0.96021577,105140.0,105130.0,0.25727611]
["bitfinex","BTCUSD",1749892795447,0.96021577,105140.0,105130.0,0.27504491]
["bitfinex","BTCUSD",1749892795718,0.40572471,105140.0,105130.0,0.25727611]
["bitfinex","BTCUSD",1749892795922,0.96021577,105140.0,105130.0,0.25727611]
["bitfinex","BTCUSD",1749892796715,0.96021577,105140.0,105130.0,0.27504516]
["bitfinex","BTCUSD",1749892797141,0.96021577,105140.0,105130.0,0.27504515]
["bitfinex","BTCUSD",1749892797367,0.96021577,105140.0,105130.0,0.27504516]
["bitfinex","BTCUSD",1749892797890,0.40572471,105140.0,105130.0,0.27504516]
["bitfinex","BTCUSD",1749892798098,0.96021577,105140.0,105130.0,0.34343566]
["bitfinex","BTCUSD",1749892798312,0.96021577,105140.0,105130.0,0.28455664]
["bitfinex","BTCUSD",1749892798730,0.96021577,105140.0,105130.0,0.27504516]
["bitfinex","BTCUSD",1749892798936,0.96021577,105140.0,105130.0,0.2750452]
["bitfinex","BTCUSD",1749892799082,0.76673577,105140.0,105130.0,0.2750452]
["bitfinex","BTCUSD",1749892799283,0.96029577,105140.0,105130.0,0.28455668]
["bitfinex","BTCUSD",1749892799490,0.96029577,105140.0,105130.0,0.2845568]
["bitfinex","BTCUSD",1749892799930,0.96029577,105140.0,105130.0,0.26678759]
["bitfinex","BTCUSD",1749892800502,0.77007285,105140.0,105130.0,0.29406822]
["bitfinex","BTCUSD",1749892800709,0.77007285,105140.0,105130.0,0.29406812]
["bitfinex","BTCUSD",1749892800915,0.96029541,105140.0,105130.0,0.2940681]
["bitfinex","BTCUSD",1749892801097,0.96029541,105140.0,105130.0,0.27629898]
["bitfinex","BTCUSD",1749892801545,0.96029541,105140.0,105130.0,0.29406817]
["bitfinex","BTCUSD",1749892801756,0.96029541,105140.0,105130.0,0.29406819]
["bitfinex","BTCUSD",1749892802175,0.96029541,105140.0,105130.0,0.27629898]
["bitfinex","BTCUSD",1749892802382,0.77007285,105140.0,105130.0,0.29406819]
["bitfinex","BTCUSD",1749892802593,0.96029541,105140.0,105130.0,0.27504531]
["bitfinex","BTCUSD",1749892802813,0.96029541,105140.0,105130.0,0.26678769]
["bitfinex","BTCUSD",1749892803224,0.96029541,105140.0,105130.0,0.28455689]
["bitfinex","BTCUSD",1749892803430,0.96029541,105140.0,105130.0,0.28455695]
["bitfinex","BTCUSD",1749892803868,0.96029541,105140.0,105130.0,0.26678769]
["bitfinex","BTCUSD",1749892804084,0.01251049,105140.0,105130.0,0.28455695]
["bitfinex","BTCUSD",1749892804318,0.05199049,105140.0,105130.0,0.35117038]
["bitfinex","BTCUSD",1749892804523,0.06150125,105140.0,105130.0,0.33340112]
["bitfinex","BTCUSD",1749892804735,0.01251049,105140.0,105130.0,0.60145035]
["bitfinex","BTCUSD",1749892804938,0.06050107,105140.0,105130.0,0.60144994]
["bitfinex","BTCUSD",1749892805145,0.05850107,105140.0,105130.0,0.60144964]
["bitfinex","BTCUSD",1749892805383,0.05850107,105140.0,105130.0,0.60144963]
["bitfinex","BTCUSD",1749892805609,0.05625328,105150.0,105140.0,0.2648656]
["bitfinex","BTCUSD",1749892805833,0.06576287,105150.0,105140.0,0.35650479]
["bitfinex","BTCUSD",1749892806049,0.62025393,105150.0,105140.0,0.35650374]
["bitfinex","BTCUSD",1749892806290,0.01677328,105150.0,105140.0,0.4527455]
["bitfinex","BTCUSD",1749892806500,0.01677328,105150.0,105140.0,1.00723656]
["bitfinex","BTCUSD",1749892806920,0.02628268,105150.0,105140.0,1.00723656]
["bitfinex","BTCUSD",1749892807129,0.02628268,105150.0,105140.0,0.4527455]
["bitfinex","BTCUSD",1749892807333,0.02828268,105150.0,105140.0,0.45274348]
["bitfinex","BTCUSD",1749892807554,0.02928268,105150.0,105140.0,0.45274348]
["bitfinex","BTCUSD",1749892808248,0.02928268,105150.0,105140.0,0.43498311]
["bitfinex","BTCUSD",1749892808453,0.02928268,105150.0,105140.0,0.45276791]
["bitfinex","BTCUSD",1749892808661,0.02928268,105150.0,105140.0,0.43498311]
["bitfinex","BTCUSD",1749892808878,0.02928268,105150.0,105140.0,0.45276797]
["bitfinex","BTCUSD",1749892809082,0.02928268,105150.0,105140.0,0.45276811]
["bitfinex","BTCUSD",1749892809501,0.01977328,105150.0,105140.0,0.45276807]
["bitfinex","BTCUSD",1749892809702,0.03879254,105150.0,105140.0,0.45276753]
["bitfinex","BTCUSD",1749892809911,0.03879254,105150.0,105140.0,0.45276733]
["bitfinex","BTCUSD",1749892810123,0.03879254,105150.0,105140.0,0.45276719]
["bitfinex","BTCUSD",1749892810329,0.09879245,105150.0,105140.0,0.45276719]
["bitfinex","BTCUSD",1749892810744,0.10830231,105150.0,105140.0,0.45276719]
["bitfinex","BTCUSD",1749892811159,0.66279337,105150.0,105140.0,0.37889144]
["bitfinex","BTCUSD",1749892811625,0.67230341,105150.0,105140.0,0.51514736]
["bitfinex","BTCUSD",1749892811830,0.86250787,105150.0,105140.0,0.53293224]
["bitfinex","BTCUSD",1749892812048,0.87201809,105150.0,105140.0,0.51514736]
["bitfinex","BTCUSD",1749892812259,0.87201809,105150.0,105140.0,0.53293274]
["bitfinex","BTCUSD",1749892812468,0.66279337,105150.0,105140.0,0.51514736]
["bitfinex","BTCUSD",1749892812697,0.67230341,105150.0,105140.0,0.55071814]
["bitfinex","BTCUSD",1749892812906,0.872018,105150.0,105140.0,0.55071814]
["bitfinex","BTCUSD",1749892813119,0.68181354,105150.0,105140.0,0.55071815]
["bitfinex","BTCUSD",1749892813325,0.67230341,105150.0,105140.0,0.55071815]
["bitfinex","BTCUSD",1749892813528,0.67230341,105150.0,105140.0,0.55072013]
["bitfinex","BTCUSD",1749892813736,0.86250787,105150.0,105140.0,0.55072101]
["bitfinex","BTCUSD",1749892813958,0.67230341,105150.0,105140.0,0.53293275]
["bitfinex","BTCUSD",1749892814161,0.11781235,105150.0,105140.0,0.55072145]
["bitfinex","BTCUSD",1749892814370,0.67230341,105150.0,105140.0,0.53293275]
["bitfinex","BTCUSD",1749892814574,0.10830231,105150.0,105140.0,0.55066346]
["bitfinex","BTCUSD",1749892814781,0.67230341,105150.0,105140.0,0.55066346]
["bitfinex","BTCUSD",1749892814991,0.67230341,105150.0,105140.0,0.53293275]
["bitfinex","BTCUSD",1749892815396,0.65328351,105150.0,105140.0,0.55066539]
["bitfinex","BTCUSD",1749892815600,0.66279337,105150.0,105140.0,0.55066482]
["bitfinex","BTCUSD",1749892816015,0.66279337,105150.0,105140.0,0.53293275]
["bitfinex","BTCUSD",1749892816222,0.66279337,105150.0,105140.0,0.55066463]
["bitfinex","BTCUSD",1749892816442,0.66279337,105150.0,105140.0,0.55066475]
["bitfinex","BTCUSD",1749892816655,0.66279337,105150.0,105140.0,0.53293275]
["bitfinex","BTCUSD",1749892816867,0.66279337,105150.0,105140.0,0.55066487]
["bitfinex","BTCUSD",1749892817198,0.09879245,105150.0,105140.0,0.53293275]
["bitfinex","BTCUSD",1749892817409,0.65328351,105150.0,105140.0,0.55066488]
["bitfinex","BTCUSD",1749892817637,0.64377383,105150.0,105140.0,0.6468141]
["bitfinex","BTCUSD",1749892817847,0.65328351,105150.0,105140.0,0.64681403]
["bitfinex","BTCUSD",1749892818054,0.63426434,105150.0,105140.0,0.64681403]
["bitfinex","BTCUSD",1749892818265,0.00950949,105150.0,105140.0,0.646814]
["bitfinex","BTCUSD",1749892818756,0.00950949,105150.0,105140.0,0.64681387]
["bitfinex","BTCUSD",1749892819138,0.00950949,105150.0,105140.0,0.64681385]
["bitfinex","BTCUSD",1749892819306,0.00950949,105150.0,105140.0,0.64681384]
["bitfinex","BTCUSD",1749892819538,0.64549846,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1749892819790,0.65500759,105160.0,105150.0,0.27129471]
["bitfinex","BTCUSD",1749892820047,0.65500759,105160.0,105150.0,0.26307247]
["bitfinex","BTCUSD",1749892820308,0.65500759,105160.0,105150.0,0.25356288]
["bitfinex","BTCUSD",1749892820563,0.65500759,105160.0,105150.0,0.29947247]
["bitfinex","BTCUSD",1749892820804,0.65700759,105160.0,105150.0,0.29994927]
["bitfinex","BTCUSD",1749892821054,0.65049846,105160.0,105150.0,0.29994927]
["bitfinex","BTCUSD",1749892821494,0.64098951,105160.0,105150.0,0.29994927]
["bitfinex","BTCUSD",1749892821727,0.07702977,105160.0,105150.0,0.39619103]
["bitfinex","BTCUSD",1749892821935,0.07702977,105160.0,105150.0,0.55023103]
["bitfinex","BTCUSD",1749892822155,0.04452,105160.0,105150.0,0.55023103]
["bitfinex","BTCUSD",1749892822409,0.04452,105160.0,105150.0,0.51540246]
["bitfinex","BTCUSD",1749892822631,0.05402868,105160.0,105150.0,0.51540246]
["bitfinex","BTCUSD",1749892822868,0.04452,105160.0,105150.0,0.51540246]
["bitfinex","BTCUSD",1749892824753,0.06353718,105160.0,105150.0,0.51540246]
["bitfinex","BTCUSD",1749892825380,0.0540285,105160.0,105150.0,0.51540246]
["bitfinex","BTCUSD",1749892825578,0.06353718,105160.0,105150.0,0.51540246]
["bitfinex","BTCUSD",1749892826691,0.06353718,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892827718,0.0540285,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892828573,0.06353709,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892829883,0.07304586,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892830566,0.08255481,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892831053,0.07304586,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892831289,0.08255481,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892831742,0.07304586,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892832183,0.08255481,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892833017,0.63704587,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892833379,0.62753692,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892833741,0.63704587,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892833959,0.62753692,105160.0,105150.0,0.61155168]
["bitfinex","BTCUSD",1749892834211,0.64655491,105160.0,105150.0,0.51540246]
["bitfinex","BTCUSD",1749892834579,0.8367421,105160.0,105150.0,0.31545296]
["bitfinex","BTCUSD",1749892834770,0.85062474,105160.0,105150.0,0.34492126]
["bitfinex","BTCUSD",1749892834995,0.85062474,105160.0,105150.0,0.3544313]
["bitfinex","BTCUSD",1749892835406,0.85062474,105160.0,105150.0,0.36394125]
["bitfinex","BTCUSD",1749892835407,0.81772474,105160.0,105150.0,0.36394125]
["bitfinex","BTCUSD",1749892835897,0.81772474,105160.0,105150.0,0.37345111]
["bitfinex","BTCUSD",1749892836106,0.26323368,105160.0,105150.0,0.38296088]
["bitfinex","BTCUSD",1749892836345,0.81772474,105160.0,105150.0,0.38296088]
["bitfinex","BTCUSD",1749892837498,0.81772474,105160.0,105150.0,0.44638879]
["bitfinex","BTCUSD",1749892838133,0.81772474,105160.0,105150.0,0.39926088]
["bitfinex","BTCUSD",1749892838340,0.81772474,105160.0,105150.0,0.39930088]
["bitfinex","BTCUSD",1749892839108,0.81772474,105160.0,105150.0,0.41590088]
["bitfinex","BTCUSD",1749892839706,0.81772474,105160.0,105150.0,0.41586088]
["bitfinex","BTCUSD",1749892839909,0.26323368,105160.0,105150.0,0.41586088]
["bitfinex","BTCUSD",1749892840117,0.81772474,105160.0,105150.0,0.41586088]
["bitfinex","BTCUSD",1749892840499,0.81772474,105160.0,105150.0,0.42537056]
["bitfinex","BTCUSD",1749892840703,0.62753818,105160.0,105150.0,0.42537011]
["bitfinex","BTCUSD",1749892840918,0.6370474,105160.0,105150.0,0.42537011]
["bitfinex","BTCUSD",1749892842799,0.6370474,105160.0,105150.0,0.42541011]
["bitfinex","BTCUSD",1749892843017,0.82723378,105160.0,105150.0,0.42541011]
["bitfinex","BTCUSD",1749892843901,0.83674309,105160.0,105150.0,0.42541011]
["bitfinex","BTCUSD",1749892844273,0.83674309,105160.0,105150.0,0.40881011]
["bitfinex","BTCUSD",1749892845304,0.61926128,105160.0,105150.0,0.40881011]
["bitfinex","BTCUSD",1749892845515,0.62877032,105160.0,105150.0,0.40881011]
["bitfinex","BTCUSD",1749892845754,0.78271414,105160.0,105150.0,0.40881011]
["bitfinex","BTCUSD",1749892846626,0.79222309,105160.0,105150.0,0.40881011]
["bitfinex","BTCUSD",1749892846840,0.60203671,105160.0,105150.0,0.40881011]
["bitfinex","BTCUSD",1749892847297,0.5925274,105160.0,105150.0,0.40881011]
["bitfinex","BTCUSD",1749892847509,0.5925274,105160.0,105150.0,0.52165933]
["bitfinex","BTCUSD",1749892847720,0.58301818,105160.0,105150.0,0.52165933]
["bitfinex","BTCUSD",1749892848162,0.57350869,105160.0,105150.0,0.52165933]
["bitfinex","BTCUSD",1749892848376,0.02852676,105160.0,105150.0,0.52165933]
["bitfinex","BTCUSD",1749892848891,0.02852676,105160.0,105150.0,1.07615039]
["bitfinex","BTCUSD",1749892850949,0.02852676,105160.0,105150.0,0.98000117]
["bitfinex","BTCUSD",1749892851176,0.02852676,105160.0,105150.0,0.42551011]
["bitfinex","BTCUSD",1749892854420,0.02852676,105160.0,105150.0,0.98000117]
["bitfinex","BTCUSD",1749892854646,0.00950868,105160.0,105150.0,0.98000117]
["bitfinex","BTCUSD",1749892854858,0.01901745,105160.0,105150.0,0.98000117]
["bitfinex","BTCUSD",1749892855060,0.0285264,105160.0,105150.0,0.98000117]
["bitfinex","BTCUSD",1749892859640,0.0285264,105160.0,105150.0,0.42551011]
["bitfinex","BTCUSD",1749892860492,0.4566847,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1749892860701,0.86640408,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1749892861701,0.84738771,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1749892861903,0.85338771,105170.0,105160.0,0.21871404]
["bitfinex","BTCUSD",1749892863998,0.85338771,105170.0,105160.0,0.22822308]
["bitfinex","BTCUSD",1749892864406,0.83688771,105170.0,105160.0,0.22822308]
["bitfinex","BTCUSD",1749892867067,0.83688771,105170.0,105160.0,0.23773203]
["bitfinex","BTCUSD",1749892869784,0.83688771,105170.0,105160.0,0.22822308]
["bitfinex","BTCUSD",1749892870207,0.83688771,105170.0,105160.0,0.21871404]
["bitfinex","BTCUSD",1749892871355,0.83688771,105170.0,105160.0,0.22822308]
["bitfinex","BTCUSD",1749892871871,0.84639576,105170.0,105160.0,0.22822308]
["bitfinex","BTCUSD",1749892872097,0.85590417,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1749892873111,0.85290417,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1749892873323,0.85190417,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1749892873764,0.85290417,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1749892876272,0.05905641,105170.0,105160.0,0.28805961]
["bitfinex","BTCUSD",1749892876507,0.97458257,105170.0,105160.0,0.30365961]
["bitfinex","BTCUSD",1749892876727,0.99739576,105170.0,105160.0,0.25932236]
["bitfinex","BTCUSD",1749892877164,0.99739576,105170.0,105160.0,0.24372236]
["bitfinex","BTCUSD",1749892878114,1.00690417,105170.0,105160.0,0.24372236]
["bitfinex","BTCUSD",1749892878835,1.00690417,105170.0,105160.0,0.25932236]
["bitfinex","BTCUSD",1749892879039,1.00690417,105170.0,105160.0,0.26883113]
["bitfinex","BTCUSD",1749892879257,0.81673588,105170.0,105160.0,0.26883068]
["bitfinex","BTCUSD",1749892879464,0.81665516,105170.0,105160.0,0.3649799]
["bitfinex","BTCUSD",1749892880161,0.79384197,105170.0,105160.0,0.26883068]
["bitfinex","BTCUSD",1749892880373,0.79084197,105170.0,105160.0,0.26883068]
["bitfinex","BTCUSD",1749892880585,0.23635082,105170.0,105160.0,0.26883068]
["bitfinex","BTCUSD",1749892880795,0.23635082,105170.0,105160.0,0.26983068]
["bitfinex","BTCUSD",1749892881017,0.02282059,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892881234,0.22212106,105180.0,105170.0,0.34684166]
["bitfinex","BTCUSD",1749892881461,0.24113508,105180.0,105170.0,0.34684166]
["bitfinex","BTCUSD",1749892881667,0.07758775,105180.0,105170.0,0.34684166]
["bitfinex","BTCUSD",1749892881881,0.64158614,105180.0,105170.0,0.34684166]
["bitfinex","BTCUSD",1749892882088,0.64158614,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892882295,0.65049743,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892882520,0.65249743,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892882935,0.65249743,105180.0,105170.0,0.26847952]
["bitfinex","BTCUSD",1749892883135,0.64458614,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892883343,0.64458614,105180.0,105170.0,0.26847952]
["bitfinex","BTCUSD",1749892883550,0.65822935,105180.0,105170.0,0.26847952]
["bitfinex","BTCUSD",1749892883794,0.65822935,105180.0,105170.0,0.26847953]
["bitfinex","BTCUSD",1749892883990,0.10373829,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892884187,0.65822935,105180.0,105170.0,0.34684166]
["bitfinex","BTCUSD",1749892884397,0.10373829,105180.0,105170.0,0.36462875]
["bitfinex","BTCUSD",1749892884629,0.09423115,105180.0,105170.0,0.26847952]
["bitfinex","BTCUSD",1749892884870,0.09423115,105180.0,105170.0,0.26847868]
["bitfinex","BTCUSD",1749892885116,0.09423115,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892885333,0.29388878,105180.0,105170.0,0.26847859]
["bitfinex","BTCUSD",1749892885604,0.29388878,105180.0,105170.0,0.26847853]
["bitfinex","BTCUSD",1749892885833,0.29388878,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892886042,0.2938896,105180.0,105170.0,0.26847941]
["bitfinex","BTCUSD",1749892886245,0.2938896,105180.0,105170.0,0.26847938]
["bitfinex","BTCUSD",1749892886451,0.2938896,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892886692,0.10373939,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892886895,0.10373939,105180.0,105170.0,0.26847747]
["bitfinex","BTCUSD",1749892886896,0.2543296,105180.0,105170.0,0.26847747]
["bitfinex","BTCUSD",1749892887105,0.2938896,105180.0,105170.0,0.26847777]
["bitfinex","BTCUSD",1749892887309,0.2543296,105180.0,105170.0,0.26847777]
["bitfinex","BTCUSD",1749892887529,0.2938896,105180.0,105170.0,0.25069244]
["bitfinex","BTCUSD",1749892887736,0.2938896,105180.0,105170.0,0.2684778]
["bitfinex","BTCUSD",1749892888018,0.82936674,105180.0,105170.0,0.21746196]
["bitfinex","BTCUSD",1749892888203,0.36821015,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1749892888443,0.21869289,105170.0,105160.0,0.33744595]
["bitfinex","BTCUSD",1749892888660,0.78990126,105170.0,105160.0,0.34572552]
["bitfinex","BTCUSD",1749892888895,0.78990126,105170.0,105160.0,0.36474383]
["bitfinex","BTCUSD",1749892889102,0.78990126,105170.0,105160.0,0.36474399]
["bitfinex","BTCUSD",1749892889317,0.78990126,105170.0,105160.0,0.36474398]
["bitfinex","BTCUSD",1749892889736,0.78990126,105170.0,105160.0,0.34695526]
["bitfinex","BTCUSD",1749892889946,0.78990126,105170.0,105160.0,0.36574398]
["bitfinex","BTCUSD",1749892891011,0.78990126,105170.0,105160.0,0.34795526]
["bitfinex","BTCUSD",1749892891444,0.78990126,105170.0,105160.0,0.36575463]
["bitfinex","BTCUSD",1749892891657,0.2354102,105170.0,105160.0,0.36575463]
["bitfinex","BTCUSD",1749892891891,0.78990126,105170.0,105160.0,0.36575463]
["bitfinex","BTCUSD",1749892893366,0.2354102,105170.0,105160.0,0.3752634]
["bitfinex","BTCUSD",1749892893563,0.78990126,105170.0,105160.0,0.3752634]
["bitfinex","BTCUSD",1749892893776,0.78990126,105170.0,105160.0,0.37526341]
["bitfinex","BTCUSD",1749892893984,0.78990126,105170.0,105160.0,0.37526348]
["bitfinex","BTCUSD",1749892894391,0.82946126,105170.0,105160.0,0.35624584]
["bitfinex","BTCUSD",1749892894642,0.82946126,105170.0,105160.0,0.33844649]
["bitfinex","BTCUSD",1749892895058,0.82946126,105170.0,105160.0,0.35624593]
["bitfinex","BTCUSD",1749892895325,0.82946126,105170.0,105160.0,0.31942814]
["bitfinex","BTCUSD",1749892895521,0.81995321,105170.0,105160.0,0.34673689]
["bitfinex","BTCUSD",1749892896290,0.81995321,105170.0,105160.0,0.32893745]
["bitfinex","BTCUSD",1749892896722,0.81995321,105170.0,105160.0,0.34673689]
["bitfinex","BTCUSD",1749892896947,0.26546215,105170.0,105160.0,0.35624611]
["bitfinex","BTCUSD",1749892897163,0.81995321,105170.0,105160.0,0.3479558]
["bitfinex","BTCUSD",1749892897378,0.81995321,105170.0,105160.0,0.36575531]
["bitfinex","BTCUSD",1749892897808,0.81044507,105170.0,105160.0,0.36575531]
["bitfinex","BTCUSD",1749892898247,0.81044507,105170.0,105160.0,0.32893745]
["bitfinex","BTCUSD",1749892898486,0.81044507,105170.0,105160.0,0.35624618]
["bitfinex","BTCUSD",1749892898695,0.81044507,105170.0,105160.0,0.3479558]
["bitfinex","BTCUSD",1749892899365,0.81044507,105170.0,105160.0,0.36575531]
["bitfinex","BTCUSD",1749892899580,0.81044507,105170.0,105160.0,0.35746484]
["bitfinex","BTCUSD",1749892899793,0.81044507,105170.0,105160.0,0.36697379]
["bitfinex","BTCUSD",1749892900006,0.81044507,105170.0,105160.0,0.3847733]
["bitfinex","BTCUSD",1749892900517,0.81044507,105170.0,105160.0,0.36697379]
["bitfinex","BTCUSD",1749892900724,0.81044507,105170.0,105160.0,0.38477323]
["bitfinex","BTCUSD",1749892900929,0.81044507,105170.0,105160.0,0.36697334]
["bitfinex","BTCUSD",1749892901149,0.81044507,105170.0,105160.0,0.37526392]
["bitfinex","BTCUSD",1749892901349,0.81044507,105170.0,105160.0,0.35624593]
["bitfinex","BTCUSD",1749892901559,0.81044507,105170.0,105160.0,0.32893736]
["bitfinex","BTCUSD",1749892901774,0.81044507,105170.0,105160.0,0.3467368]
["bitfinex","BTCUSD",1749892901985,0.81044507,105170.0,105160.0,0.33844649]
["bitfinex","BTCUSD",1749892902196,0.81044507,105170.0,105160.0,0.36573696]
["bitfinex","BTCUSD",1749892902849,0.81044507,105170.0,105160.0,0.37524574]
["bitfinex","BTCUSD",1749892903215,0.81044507,105170.0,105160.0,0.35746421]
["bitfinex","BTCUSD",1749892903432,0.81044507,105170.0,105160.0,0.37524573]
["bitfinex","BTCUSD",1749892904129,0.81044507,105170.0,105160.0,0.34795544]
["bitfinex","BTCUSD",1749892904338,0.81044507,105170.0,105160.0,0.36573696]
["bitfinex","BTCUSD",1749892905074,0.81044507,105170.0,105160.0,0.34795544]
["bitfinex","BTCUSD",1749892905287,0.81044507,105170.0,105160.0,0.36573696]
["bitfinex","BTCUSD",1749892905492,0.81044507,105170.0,105160.0,0.34795544]
["bitfinex","BTCUSD",1749892905885,0.25595401,105170.0,105160.0,0.46188618]
["bitfinex","BTCUSD",1749892906074,0.81044507,105170.0,105160.0,0.36573696]
["bitfinex","BTCUSD",1749892906480,0.81044507,105170.0,105160.0,0.34795544]
["bitfinex","BTCUSD",1749892906705,0.81044507,105170.0,105160.0,0.36573696]
["bitfinex","BTCUSD",1749892906905,0.81044507,105170.0,105160.0,0.34795544]
["bitfinex","BTCUSD",1749892907115,0.81044507,105170.0,105160.0,0.36573696]
["bitfinex","BTCUSD",1749892907758,0.81044507,105170.0,105160.0,0.34795544]
["bitfinex","BTCUSD",1749892907988,0.81044507,105170.0,105160.0,0.37524583]
["bitfinex","BTCUSD",1749892908545,0.81044507,105170.0,105160.0,0.37524582]
["bitfinex","BTCUSD",1749892908909,0.81044507,105170.0,105160.0,0.3574643]
["bitfinex","BTCUSD",1749892909132,0.81044507,105170.0,105160.0,0.37524582]
["bitfinex","BTCUSD",1749892909766,0.81044507,105170.0,105160.0,0.3574643]
["bitfinex","BTCUSD",1749892909987,0.81044507,105170.0,105160.0,0.37526374]
["bitfinex","BTCUSD",1749892910125,0.81044507,105170.0,105160.0,0.3574643]
["bitfinex","BTCUSD",1749892910330,0.81044507,105170.0,105160.0,0.37526374]
["bitfinex","BTCUSD",1749892910574,0.81044507,105170.0,105160.0,0.3574643]
["bitfinex","BTCUSD",1749892910970,0.81044507,105170.0,105160.0,0.37526509]
["bitfinex","BTCUSD",1749892911454,0.81044507,105170.0,105160.0,0.37526651]
["bitfinex","BTCUSD",1749892912491,0.81044507,105170.0,105160.0,0.3574643]
["bitfinex","BTCUSD",1749892912701,0.81044507,105170.0,105160.0,0.37526662]
["bitfinex","BTCUSD",1749892912903,0.25595401,105170.0,105160.0,0.36575776]
["bitfinex","BTCUSD",1749892913758,0.81044507,105170.0,105160.0,0.36575777]
["bitfinex","BTCUSD",1749892914369,0.81044507,105170.0,105160.0,0.36575813]
["bitfinex","BTCUSD",1749892914616,0.81044507,105170.0,105160.0,0.34795544]
["bitfinex","BTCUSD",1749892914821,0.25595401,105170.0,105160.0,0.37526714]
["bitfinex","BTCUSD",1749892915036,0.81044507,105170.0,105160.0,0.3574643]
["bitfinex","BTCUSD",1749892915252,0.81044507,105170.0,105160.0,0.37526715]
["bitfinex","BTCUSD",1749892915465,0.81044507,105170.0,105160.0,0.3574643]
["bitfinex","BTCUSD",1749892915937,0.81044507,105170.0,105160.0,0.37526715]
["bitfinex","BTCUSD",1749892916579,0.81044507,105170.0,105160.0,0.3574643]
["bitfinex","BTCUSD",1749892916798,0.81044507,105170.0,105160.0,0.38477592]
["bitfinex","BTCUSD",1749892917090,0.25595401,105170.0,105160.0,0.36697307]
["bitfinex","BTCUSD",1749892917720,0.25595401,105170.0,105160.0,0.38477592]
["bitfinex","BTCUSD",1749892917938,0.25595401,105170.0,105160.0,0.36697307]
["bitfinex","BTCUSD",1749892918152,0.25595401,105170.0,105160.0,0.38477592]
["bitfinex","BTCUSD",1749892919565,0.08480137,105170.0,105160.0,0.38477592]
["bitfinex","BTCUSD",1749892919998,0.08480083,105170.0,105160.0,0.38477538]
["bitfinex","BTCUSD",1749892920212,0.09430897,105170.0,105160.0,0.38477538]
["bitfinex","BTCUSD",1749892920432,0.04524056,105170.0,105160.0,1.03541392]
["bitfinex","BTCUSD",1749892920642,0.04524056,105170.0,105160.0,1.03541366]
["bitfinex","BTCUSD",1749892920852,0.0547487,105170.0,105160.0,1.03541374]
["bitfinex","BTCUSD",1749892921060,0.0547487,105170.0,105160.0,1.03541429]
["bitfinex","BTCUSD",1749892921270,0.04524056,105170.0,105160.0,1.03541429]
["bitfinex","BTCUSD",1749892921474,0.0547487,105170.0,105160.0,1.03541463]
["bitfinex","BTCUSD",1749892921691,0.05474861,105170.0,105160.0,1.03541459]
["bitfinex","BTCUSD",1749892922105,0.05474861,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892922327,0.0357326,105170.0,105160.0,1.0354148]
["bitfinex","BTCUSD",1749892922537,0.05474843,105170.0,105160.0,0.48092329]
["bitfinex","BTCUSD",1749892922747,0.05474843,105170.0,105160.0,1.03541442]
["bitfinex","BTCUSD",1749892922954,0.05474834,105170.0,105160.0,1.03541401]
["bitfinex","BTCUSD",1749892923375,0.04524038,105170.0,105160.0,1.035414]
["bitfinex","BTCUSD",1749892923591,0.05474834,105170.0,105160.0,1.035414]
["bitfinex","BTCUSD",1749892923810,0.03573278,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892924021,0.03573269,105170.0,105160.0,1.03541384]
["bitfinex","BTCUSD",1749892924231,0.04524065,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892924622,0.03573269,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892924861,0.04524056,105170.0,105160.0,1.03541374]
["bitfinex","BTCUSD",1749892925070,0.04524056,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892925246,0.04524056,105170.0,105160.0,1.03541372]
["bitfinex","BTCUSD",1749892925697,0.04524056,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892925903,0.04524056,105170.0,105160.0,1.03541371]
["bitfinex","BTCUSD",1749892926344,0.03573269,105170.0,105160.0,1.03541371]
["bitfinex","BTCUSD",1749892926558,0.03573269,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892926771,0.03573269,105170.0,105160.0,1.03541367]
["bitfinex","BTCUSD",1749892927013,0.03573269,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892927242,0.03573269,105170.0,105160.0,1.03541373]
["bitfinex","BTCUSD",1749892927477,0.04524056,105170.0,105160.0,1.03541373]
["bitfinex","BTCUSD",1749892928113,0.04524056,105170.0,105160.0,1.03541372]
["bitfinex","BTCUSD",1749892928532,0.04524056,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892928736,0.02622491,105170.0,105160.0,1.03541373]
["bitfinex","BTCUSD",1749892928947,0.03573269,105170.0,105160.0,1.03541373]
["bitfinex","BTCUSD",1749892929159,0.03573269,105170.0,105160.0,1.03539688]
["bitfinex","BTCUSD",1749892929378,0.02622491,105170.0,105160.0,1.03539688]
["bitfinex","BTCUSD",1749892929615,0.02622491,105170.0,105160.0,1.03539673]
["bitfinex","BTCUSD",1749892929616,0.03573278,105170.0,105160.0,1.03539673]
["bitfinex","BTCUSD",1749892929840,0.03573278,105170.0,105160.0,1.03539634]
["bitfinex","BTCUSD",1749892930250,0.03573278,105170.0,105160.0,1.03539832]
["bitfinex","BTCUSD",1749892930460,0.03573278,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892930665,0.03573278,105170.0,105160.0,1.03539881]
["bitfinex","BTCUSD",1749892931072,0.03573278,105170.0,105160.0,1.03539898]
["bitfinex","BTCUSD",1749892931312,0.03573278,105170.0,105160.0,1.03539905]
["bitfinex","BTCUSD",1749892931529,0.03573278,105170.0,105160.0,1.03539906]
["bitfinex","BTCUSD",1749892931745,0.03573278,105170.0,105160.0,1.03541588]
["bitfinex","BTCUSD",1749892931956,0.03573278,105170.0,105160.0,1.03541599]
["bitfinex","BTCUSD",1749892932177,0.03573278,105170.0,105160.0,1.03541605]
["bitfinex","BTCUSD",1749892932616,0.03573269,105170.0,105160.0,1.01761281]
["bitfinex","BTCUSD",1749892932830,0.03573269,105170.0,105160.0,1.05321934]
["bitfinex","BTCUSD",1749892933081,0.03573269,105170.0,105160.0,1.03541605]
["bitfinex","BTCUSD",1749892933301,0.03573269,105170.0,105160.0,0.93926683]
["bitfinex","BTCUSD",1749892933592,0.03573269,105170.0,105160.0,0.95707088]
["bitfinex","BTCUSD",1749892936209,0.04524065,105170.0,105160.0,0.93926683]
["bitfinex","BTCUSD",1749892936433,0.04524065,105170.0,105160.0,0.95707088]
["bitfinex","BTCUSD",1749892936881,0.04524065,105170.0,105160.0,0.95707122]
["bitfinex","BTCUSD",1749892937104,0.03573269,105170.0,105160.0,0.95707128]
["bitfinex","BTCUSD",1749892937320,0.03573269,105170.0,105160.0,0.95707131]
["bitfinex","BTCUSD",1749892937554,0.03573269,105170.0,105160.0,0.95707132]
["bitfinex","BTCUSD",1749892937765,0.04524056,105170.0,105160.0,0.95707132]
["bitfinex","BTCUSD",1749892938182,0.04524056,105170.0,105160.0,0.93926683]
["bitfinex","BTCUSD",1749892938352,0.03573269,105170.0,105160.0,0.95707132]
["bitfinex","BTCUSD",1749892938593,0.03573269,105170.0,105160.0,0.93926683]
["bitfinex","BTCUSD",1749892938799,0.04524065,105170.0,105160.0,0.95707132]
["bitfinex","BTCUSD",1749892939640,0.03573269,105170.0,105160.0,0.95707132]
["bitfinex","BTCUSD",1749892939842,0.04524065,105170.0,105160.0,0.95707132]
["bitfinex","BTCUSD",1749892940051,0.04524065,105170.0,105160.0,0.95707131]
["bitfinex","BTCUSD",1749892940463,0.04524065,105170.0,105160.0,0.95707132]
["bitfinex","BTCUSD",1749892940845,0.04524065,105170.0,105160.0,0.93926683]
["bitfinex","BTCUSD",1749892941096,0.04524065,105170.0,105160.0,0.95707058]
["bitfinex","BTCUSD",1749892941305,0.03573269,105170.0,105160.0,0.93926683]
["bitfinex","BTCUSD",1749892941475,0.03573269,105170.0,105160.0,0.95707058]
["bitfinex","BTCUSD",1749892941889,0.04524056,105170.0,105160.0,0.93926683]
["bitfinex","BTCUSD",1749892942086,0.04524056,105170.0,105160.0,0.95707058]
["bitfinex","BTCUSD",1749892942759,0.04524056,105170.0,105160.0,0.95707062]
["bitfinex","BTCUSD",1749892942979,0.05474861,105170.0,105160.0,0.93926683]
["bitfinex","BTCUSD",1749892943196,0.04524056,105170.0,105160.0,0.95707062]
["bitfinex","BTCUSD",1749892943407,0.05474861,105170.0,105160.0,0.95707062]
["bitfinex","BTCUSD",1749892943634,0.05474852,105170.0,105160.0,0.95707062]
["bitfinex","BTCUSD",1749892943858,0.06425666,105170.0,105160.0,0.95707062]
["bitfinex","BTCUSD",1749892944108,0.05474852,105170.0,105160.0,0.40257956]
["bitfinex","BTCUSD",1749892944311,0.05474861,105170.0,105160.0,0.40257959]
["bitfinex","BTCUSD",1749892944533,0.05474852,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892944760,0.05474852,105170.0,105160.0,0.40257962]
["bitfinex","BTCUSD",1749892944978,0.05474852,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892945187,0.05474852,105170.0,105160.0,0.40257902]
["bitfinex","BTCUSD",1749892945617,0.05474852,105170.0,105160.0,0.40257888]
["bitfinex","BTCUSD",1749892947568,0.05474852,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892947786,0.03573278,105170.0,105160.0,0.402579]
["bitfinex","BTCUSD",1749892948002,0.02622491,105170.0,105160.0,0.95707006]
["bitfinex","BTCUSD",1749892948215,0.03573278,105170.0,105160.0,0.95707006]
["bitfinex","BTCUSD",1749892948429,0.04524083,105170.0,105160.0,0.93926683]
["bitfinex","BTCUSD",1749892948695,0.03573278,105170.0,105160.0,0.95707024]
["bitfinex","BTCUSD",1749892948904,0.04524083,105170.0,105160.0,0.40257918]
["bitfinex","BTCUSD",1749892949107,0.04524083,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892949496,0.04524083,105170.0,105160.0,0.40257991]
["bitfinex","BTCUSD",1749892949704,0.04524083,105170.0,105160.0,0.40258027]
["bitfinex","BTCUSD",1749892949920,0.04524083,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892950076,0.04524083,105170.0,105160.0,0.40258061]
["bitfinex","BTCUSD",1749892950280,0.04524083,105170.0,105160.0,0.40258064]
["bitfinex","BTCUSD",1749892951244,0.03573278,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892951454,0.04524083,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892951664,0.04524083,105170.0,105160.0,0.40258178]
["bitfinex","BTCUSD",1749892951853,0.59973189,105170.0,105160.0,0.4025819]
["bitfinex","BTCUSD",1749892952053,0.59973189,105170.0,105160.0,0.40258191]
["bitfinex","BTCUSD",1749892952280,0.59973189,105170.0,105160.0,0.4025819]
["bitfinex","BTCUSD",1749892952475,0.59973189,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892953222,0.59973189,105170.0,105160.0,0.40258211]
["bitfinex","BTCUSD",1749892954065,0.59973189,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892954289,0.59973189,105170.0,105160.0,0.40258267]
["bitfinex","BTCUSD",1749892955502,0.59973189,105170.0,105160.0,0.40258272]
["bitfinex","BTCUSD",1749892955987,0.59973189,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892956229,0.59973189,105170.0,105160.0,0.40258272]
["bitfinex","BTCUSD",1749892956713,0.59973189,105170.0,105160.0,0.4025858]
["bitfinex","BTCUSD",1749892956901,0.59973189,105170.0,105160.0,0.40258671]
["bitfinex","BTCUSD",1749892957103,0.59973189,105170.0,105160.0,0.40258687]
["bitfinex","BTCUSD",1749892957330,0.59973189,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892957568,0.59973189,105170.0,105160.0,0.40258747]
["bitfinex","BTCUSD",1749892957800,0.59973189,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892958023,0.04524083,105170.0,105160.0,0.40258971]
["bitfinex","BTCUSD",1749892958401,0.04524083,105170.0,105160.0,0.40259037]
["bitfinex","BTCUSD",1749892958589,0.04524083,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892958948,0.04524083,105170.0,105160.0,0.40259055]
["bitfinex","BTCUSD",1749892959161,0.04524083,105170.0,105160.0,0.40259119]
["bitfinex","BTCUSD",1749892959385,0.04524083,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892959608,0.04524083,105170.0,105160.0,0.40259113]
["bitfinex","BTCUSD",1749892960036,0.04524083,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892960255,0.04524083,105170.0,105160.0,0.4025914]
["bitfinex","BTCUSD",1749892961277,0.03573278,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892961433,0.04524083,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892962062,0.03573278,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892962261,0.04524083,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892964093,0.59973189,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892964544,0.59022384,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892965343,0.59022375,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892965547,0.59022375,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892965786,0.59022375,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892965944,0.59022375,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892966141,0.03573269,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892967371,0.03573269,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892967567,0.03573269,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892967796,0.03573269,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892968038,0.03573269,105170.0,105160.0,0.40258932]
["bitfinex","BTCUSD",1749892968386,0.04524047,105170.0,105160.0,0.40258921]
["bitfinex","BTCUSD",1749892968782,0.04524047,105170.0,105160.0,0.40258895]
["bitfinex","BTCUSD",1749892969761,0.04524047,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892969969,0.04524047,105170.0,105160.0,0.40258895]
["bitfinex","BTCUSD",1749892970178,0.04524047,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892970383,0.59973153,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892970565,0.00950796,105170.0,105160.0,0.38477577]
["bitfinex","BTCUSD",1749892970769,0.26882075,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1749892970976,0.82331181,105180.0,105170.0,0.22699783]
["bitfinex","BTCUSD",1749892971183,0.84613711,105180.0,105170.0,0.22699788]
["bitfinex","BTCUSD",1749892971391,0.84613711,105180.0,105170.0,0.22699806]
["bitfinex","BTCUSD",1749892971691,0.84613711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892971891,0.84813711,105180.0,105170.0,0.2365062]
["bitfinex","BTCUSD",1749892972114,0.84913711,105180.0,105170.0,0.2365062]
["bitfinex","BTCUSD",1749892972330,0.84913711,105180.0,105170.0,0.23650619]
["bitfinex","BTCUSD",1749892973352,0.84913711,105180.0,105170.0,0.2365062]
["bitfinex","BTCUSD",1749892973951,0.84913711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892974160,0.84913711,105180.0,105170.0,0.2365062]
["bitfinex","BTCUSD",1749892974362,0.84913711,105180.0,105170.0,0.23650827]
["bitfinex","BTCUSD",1749892974521,0.84913711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892974909,0.84913711,105180.0,105170.0,0.23650828]
["bitfinex","BTCUSD",1749892975118,0.84913711,105180.0,105170.0,0.23650829]
["bitfinex","BTCUSD",1749892975505,0.84913711,105180.0,105170.0,0.23650828]
["bitfinex","BTCUSD",1749892975741,0.84913711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892976146,0.84913711,105180.0,105170.0,0.23650834]
["bitfinex","BTCUSD",1749892976352,0.84913711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892976774,0.84913711,105180.0,105170.0,0.23650798]
["bitfinex","BTCUSD",1749892977814,0.84913711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892978017,0.84913711,105180.0,105170.0,0.23650805]
["bitfinex","BTCUSD",1749892978661,0.84913711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892978872,0.84913711,105180.0,105170.0,0.23650805]
["bitfinex","BTCUSD",1749892979098,0.84913711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892979327,0.84913711,105180.0,105170.0,0.23650805]
["bitfinex","BTCUSD",1749892979739,0.83313711,105180.0,105170.0,0.23650805]
["bitfinex","BTCUSD",1749892980155,0.83313711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892980373,0.83313711,105180.0,105170.0,0.23650805]
["bitfinex","BTCUSD",1749892981439,0.83313711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892981668,0.83313711,105180.0,105170.0,0.23650805]
["bitfinex","BTCUSD",1749892982763,0.83313711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892983621,0.83313711,105180.0,105170.0,0.23650812]
["bitfinex","BTCUSD",1749892983835,0.83313711,105180.0,105170.0,0.23650814]
["bitfinex","BTCUSD",1749892984497,0.83313711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892984708,0.83313711,105180.0,105170.0,0.23650814]
["bitfinex","BTCUSD",1749892984922,0.83313711,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1749892985135,0.83313711,105180.0,105170.0,0.24601619]
["bitfinex","BTCUSD",1749892985361,0.83313711,105180.0,105170.0,0.22820103]
["bitfinex","BTCUSD",1749892985568,0.83313711,105180.0,105170.0,0.24601619]
["bitfinex","BTCUSD",1749892985788,0.83313711,105180.0,105170.0,0.22820103]
["bitfinex","BTCUSD",1749892986231,0.83313711,105180.0,105170.0,0.227]
["bitfinex","BTCUSD",1749892986455,0.20918466,105170.0,105160.0,0.33623138]
["bitfinex","BTCUSD",1749892986740,0.80326406,105170.0,105160.0,0.03561999]
["bitfinex","BTCUSD",1749892986955,1.31996936,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749892987388,1.34850108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749892988049,1.34850108,105170.0,105160.0,0.03663044]
["bitfinex","BTCUSD",1749892988267,1.4446503,105170.0,105160.0,0.01880324]
["bitfinex","BTCUSD",1749892988483,1.4446503,105170.0,105160.0,0.03663048]
["bitfinex","BTCUSD",1749892988698,1.4446503,105170.0,105160.0,0.03663047]
["bitfinex","BTCUSD",1749892988919,1.4446503,105170.0,105160.0,0.01880324]
["bitfinex","BTCUSD",1749892989357,1.41611858,105170.0,105160.0,0.01880324]
["bitfinex","BTCUSD",1749892989796,1.41611858,105170.0,105160.0,0.03663047]
["bitfinex","BTCUSD",1749892990234,1.31996936,105170.0,105160.0,0.03663051]
["bitfinex","BTCUSD",1749892990705,1.31996936,105170.0,105160.0,0.03663052]
["bitfinex","BTCUSD",1749892990915,1.31996936,105170.0,105160.0,0.03663047]
["bitfinex","BTCUSD",1749892991337,1.31996936,105170.0,105160.0,0.0366308]
["bitfinex","BTCUSD",1749892991783,1.31996936,105170.0,105160.0,0.03663077]
["bitfinex","BTCUSD",1749892992440,1.51236034,105170.0,105160.0,0.03663077]
["bitfinex","BTCUSD",1749892992856,1.51236034,105170.0,105160.0,0.03663079]
["bitfinex","BTCUSD",1749892993074,1.51236034,105170.0,105160.0,0.01880324]
["bitfinex","BTCUSD",1749892993495,1.51236034,105170.0,105160.0,0.03663076]
["bitfinex","BTCUSD",1749892993917,1.51436034,105170.0,105160.0,0.03663076]
["bitfinex","BTCUSD",1749892994141,1.51436034,105170.0,105160.0,0.03563077]
["bitfinex","BTCUSD",1749892994400,1.51536034,105170.0,105160.0,0.03563077]
["bitfinex","BTCUSD",1749892994628,1.51536034,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749892994848,1.51536034,105170.0,105160.0,0.03563075]
["bitfinex","BTCUSD",1749892995492,1.51036034,105170.0,105160.0,0.03563075]
["bitfinex","BTCUSD",1749892995702,1.51036034,105170.0,105160.0,0.03563074]
["bitfinex","BTCUSD",1749892995913,1.41421112,105170.0,105160.0,0.03563074]
["bitfinex","BTCUSD",1749892996115,1.41421112,105170.0,105160.0,0.03563075]
["bitfinex","BTCUSD",1749892996327,1.41421112,105170.0,105160.0,0.03563061]
["bitfinex","BTCUSD",1749892996544,1.41421112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749892996764,1.41421112,105170.0,105160.0,0.03563073]
["bitfinex","BTCUSD",1749892997208,1.41421112,105170.0,105160.0,0.03562891]
["bitfinex","BTCUSD",1749892997416,1.41421112,105170.0,105160.0,0.03562878]
["bitfinex","BTCUSD",1749892997683,1.41421112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749892998106,1.41421112,105170.0,105160.0,0.03562882]
["bitfinex","BTCUSD",1749892998565,1.41421112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749892998781,1.41421112,105170.0,105160.0,0.03562882]
["bitfinex","BTCUSD",1749892999468,1.41421112,105170.0,105160.0,0.03562883]
["bitfinex","BTCUSD",1749892999695,1.41421112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893004012,1.39801112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893006809,1.39801112,105170.0,105160.0,0.03562986]
["bitfinex","BTCUSD",1749893007235,1.39801112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893007455,1.39801112,105170.0,105160.0,0.03562985]
["bitfinex","BTCUSD",1749893009133,1.38181112,105170.0,105160.0,0.03562986]
["bitfinex","BTCUSD",1749893009342,1.38181112,105170.0,105160.0,0.03562985]
["bitfinex","BTCUSD",1749893009542,1.38181112,105170.0,105160.0,0.03562986]
["bitfinex","BTCUSD",1749893009821,1.38181112,105170.0,105160.0,0.03562985]
["bitfinex","BTCUSD",1749893010029,1.39711112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893010232,1.39711112,105170.0,105160.0,0.03562986]
["bitfinex","BTCUSD",1749893010655,1.39711112,105170.0,105160.0,0.03562985]
["bitfinex","BTCUSD",1749893011491,1.39711112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893011909,1.39711112,105170.0,105160.0,0.03562985]
["bitfinex","BTCUSD",1749893012109,1.39711112,105170.0,105160.0,0.03562986]
["bitfinex","BTCUSD",1749893012407,1.39711112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893012623,1.49326034,105170.0,105160.0,0.03562985]
["bitfinex","BTCUSD",1749893013088,1.39711112,105170.0,105160.0,0.03562985]
["bitfinex","BTCUSD",1749893013321,1.39711112,105170.0,105160.0,0.03562986]
["bitfinex","BTCUSD",1749893013742,1.39711112,105170.0,105160.0,0.03562985]
["bitfinex","BTCUSD",1749893013950,1.39711112,105170.0,105160.0,0.03562986]
["bitfinex","BTCUSD",1749893014164,1.38181112,105170.0,105160.0,0.03562975]
["bitfinex","BTCUSD",1749893014586,1.38181112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893015222,1.42125112,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893015429,1.42125112,105170.0,105160.0,0.03562968]
["bitfinex","BTCUSD",1749893016270,1.44978284,105170.0,105160.0,0.03562968]
["bitfinex","BTCUSD",1749893016700,1.44978284,105170.0,105160.0,0.03562694]
["bitfinex","BTCUSD",1749893017188,1.44978284,105170.0,105160.0,0.03562693]
["bitfinex","BTCUSD",1749893018280,0.70197178,105170.0,105160.0,0.03562693]
["bitfinex","BTCUSD",1749893018487,1.44982284,105170.0,105160.0,0.05062693]
["bitfinex","BTCUSD",1749893018707,1.42129112,105170.0,105160.0,0.03280324]
["bitfinex","BTCUSD",1749893018920,1.42129112,105170.0,105160.0,0.06672572]
["bitfinex","BTCUSD",1749893019150,1.42129112,105170.0,105160.0,0.04890324]
["bitfinex","BTCUSD",1749893019562,1.42129112,105170.0,105160.0,0.06672572]
["bitfinex","BTCUSD",1749893019787,1.13168936,105170.0,105160.0,0.06672413]
["bitfinex","BTCUSD",1749893020011,1.32504936,105170.0,105160.0,0.06672413]
["bitfinex","BTCUSD",1749893020240,1.32504936,105170.0,105160.0,0.04890324]
["bitfinex","BTCUSD",1749893020687,1.32504936,105170.0,105160.0,0.06672218]
["bitfinex","BTCUSD",1749893021164,1.32504936,105170.0,105160.0,0.06672141]
["bitfinex","BTCUSD",1749893021397,1.32504936,105170.0,105160.0,0.04890324]
["bitfinex","BTCUSD",1749893021629,1.32504936,105170.0,105160.0,0.06672136]
["bitfinex","BTCUSD",1749893021843,1.32504936,105170.0,105160.0,0.04890324]
["bitfinex","BTCUSD",1749893022117,1.32504936,105170.0,105160.0,0.06672136]
["bitfinex","BTCUSD",1749893022332,1.32504936,105170.0,105160.0,0.06672153]
["bitfinex","BTCUSD",1749893022568,1.32504936,105170.0,105160.0,0.06672154]
["bitfinex","BTCUSD",1749893022991,1.32504936,105170.0,105160.0,0.06672199]
["bitfinex","BTCUSD",1749893023204,1.32504936,105170.0,105160.0,0.06672347]
["bitfinex","BTCUSD",1749893023423,1.32504936,105170.0,105160.0,0.06672398]
["bitfinex","BTCUSD",1749893023633,1.32504936,105170.0,105160.0,0.06672404]
["bitfinex","BTCUSD",1749893023854,1.32504936,105170.0,105160.0,0.06672325]
["bitfinex","BTCUSD",1749893024075,1.32504936,105170.0,105160.0,0.06672308]
["bitfinex","BTCUSD",1749893024267,1.32504936,105170.0,105160.0,0.06672329]
["bitfinex","BTCUSD",1749893024691,1.32504936,105170.0,105160.0,0.06672327]
["bitfinex","BTCUSD",1749893025175,1.32504936,105170.0,105160.0,0.06672328]
["bitfinex","BTCUSD",1749893025387,1.32504936,105170.0,105160.0,0.04890324]
["bitfinex","BTCUSD",1749893025600,1.32504936,105170.0,105160.0,0.0667234]
["bitfinex","BTCUSD",1749893026239,1.32504936,105170.0,105160.0,0.04890324]
["bitfinex","BTCUSD",1749893026366,1.32504936,105170.0,105160.0,0.06672341]
["bitfinex","BTCUSD",1749893027160,1.32504936,105170.0,105160.0,0.04890324]
["bitfinex","BTCUSD",1749893027596,1.32504936,105170.0,105160.0,0.06672318]
["bitfinex","BTCUSD",1749893027802,1.32504936,105170.0,105160.0,0.06672314]
["bitfinex","BTCUSD",1749893028714,1.32504936,105170.0,105160.0,0.04890324]
["bitfinex","BTCUSD",1749893029353,1.32504936,105170.0,105160.0,0.06672314]
["bitfinex","BTCUSD",1749893029761,1.32504936,105170.0,105160.0,0.06672588]
["bitfinex","BTCUSD",1749893029897,1.35358108,105170.0,105160.0,0.06672639]
["bitfinex","BTCUSD",1749893030478,1.35358108,105170.0,105160.0,0.06672748]
["bitfinex","BTCUSD",1749893030685,1.35358108,105170.0,105160.0,0.05062748]
["bitfinex","BTCUSD",1749893030895,1.35358108,105170.0,105160.0,0.03280324]
["bitfinex","BTCUSD",1749893031106,1.35358108,105170.0,105160.0,0.05062795]
["bitfinex","BTCUSD",1749893031316,1.35358108,105170.0,105160.0,0.03280324]
["bitfinex","BTCUSD",1749893031519,1.35358108,105170.0,105160.0,0.05062842]
["bitfinex","BTCUSD",1749893031724,1.35358108,105170.0,105160.0,0.05062863]
["bitfinex","BTCUSD",1749893031984,1.35358108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893032241,1.35358108,105170.0,105160.0,0.03562863]
["bitfinex","BTCUSD",1749893032636,1.35358108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893032797,1.35358108,105170.0,105160.0,0.03562955]
["bitfinex","BTCUSD",1749893033195,1.35358108,105170.0,105160.0,0.03562971]
["bitfinex","BTCUSD",1749893034192,1.35358108,105170.0,105160.0,0.03562972]
["bitfinex","BTCUSD",1749893034862,1.35358108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893035075,1.35358108,105170.0,105160.0,0.03562971]
["bitfinex","BTCUSD",1749893035290,1.35358108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893035503,1.35358108,105170.0,105160.0,0.03562972]
["bitfinex","BTCUSD",1749893035922,1.35358108,105170.0,105160.0,0.03562971]
["bitfinex","BTCUSD",1749893036059,1.35358108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893036265,1.35358108,105170.0,105160.0,0.03562971]
["bitfinex","BTCUSD",1749893036467,1.35358108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893036870,1.35358108,105170.0,105160.0,0.03562924]
["bitfinex","BTCUSD",1749893037069,1.35358108,105170.0,105160.0,0.03562918]
["bitfinex","BTCUSD",1749893037274,1.36898108,105170.0,105160.0,0.03562916]
["bitfinex","BTCUSD",1749893037681,1.38478108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893037883,1.38478108,105170.0,105160.0,0.03562976]
["bitfinex","BTCUSD",1749893038118,1.38478108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893038650,1.38478108,105170.0,105160.0,0.03563016]
["bitfinex","BTCUSD",1749893038835,1.38478108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893038977,1.38478108,105170.0,105160.0,0.03563008]
["bitfinex","BTCUSD",1749893039178,1.38478108,105170.0,105160.0,0.03563006]
["bitfinex","BTCUSD",1749893039378,1.38478108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893039606,1.38478108,105170.0,105160.0,0.03563006]
["bitfinex","BTCUSD",1749893040426,1.38478108,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893040906,1.38478108,105170.0,105160.0,0.03563006]
["bitfinex","BTCUSD",1749893041324,1.48102284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893041529,1.48102284,105170.0,105160.0,0.03563006]
["bitfinex","BTCUSD",1749893042090,1.48102284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893042309,1.48102284,105170.0,105160.0,0.03563009]
["bitfinex","BTCUSD",1749893042517,1.48102284,105170.0,105160.0,0.03562999]
["bitfinex","BTCUSD",1749893042723,1.46522284,105170.0,105160.0,0.03562999]
["bitfinex","BTCUSD",1749893043536,1.56137206,105170.0,105160.0,0.03562999]
["bitfinex","BTCUSD",1749893043950,1.56137206,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893044182,1.56137206,105170.0,105160.0,0.03562999]
["bitfinex","BTCUSD",1749893044558,1.56137206,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893044760,1.56137206,105170.0,105160.0,0.03562999]
["bitfinex","BTCUSD",1749893044939,1.56137206,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893045146,1.56137206,105170.0,105160.0,0.03562999]
["bitfinex","BTCUSD",1749893045843,1.56137206,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893046200,1.54597206,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893046547,1.56097206,105170.0,105160.0,0.03563047]
["bitfinex","BTCUSD",1749893046948,1.46482284,105170.0,105160.0,0.03563047]
["bitfinex","BTCUSD",1749893047428,1.46482284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893047607,1.46482284,105170.0,105160.0,0.03563044]
["bitfinex","BTCUSD",1749893048004,1.44982284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893048405,1.44978284,105170.0,105160.0,0.03563045]
["bitfinex","BTCUSD",1749893048605,1.44978284,105170.0,105160.0,0.03563044]
["bitfinex","BTCUSD",1749893048823,1.44978284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893049279,1.44978284,105170.0,105160.0,0.03563043]
["bitfinex","BTCUSD",1749893049709,1.44978284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893049932,1.44978284,105170.0,105160.0,0.03563043]
["bitfinex","BTCUSD",1749893050508,1.44978284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893050742,1.44978284,105170.0,105160.0,0.03562999]
["bitfinex","BTCUSD",1749893051207,1.44978284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893051431,1.44978284,105170.0,105160.0,0.0356302]
["bitfinex","BTCUSD",1749893052546,1.44978284,105170.0,105160.0,0.0356315]
["bitfinex","BTCUSD",1749893053414,1.44978284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893053631,1.44978284,105170.0,105160.0,0.0356315]
["bitfinex","BTCUSD",1749893053907,1.44978284,105170.0,105160.0,0.01780324]
["bitfinex","BTCUSD",1749893054132,1.44978284,105170.0,105160.0,0.0356315]
["bitfinex","BTCUSD",1749893054355,1.44978284,105170.0,105160.0,0.03565652]
["bitfinex","BTCUSD",1749893054571,1.44978284,105170.0,105160.0,0.03565648]
["bitfinex","BTCUSD",1749893055178,1.44978284,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893055440,1.44978284,105170.0,105160.0,0.03565654]
["bitfinex","BTCUSD",1749893055649,1.44978284,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893056089,1.44978284,105170.0,105160.0,0.03565656]
["bitfinex","BTCUSD",1749893056530,1.44978284,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893056772,1.44978284,105170.0,105160.0,0.03565665]
["bitfinex","BTCUSD",1749893057025,1.44978284,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893057237,1.44978284,105170.0,105160.0,0.03565679]
["bitfinex","BTCUSD",1749893057945,1.44978284,105170.0,105160.0,0.03565676]
["bitfinex","BTCUSD",1749893058618,1.44978284,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893058838,1.44978284,105170.0,105160.0,0.03565676]
["bitfinex","BTCUSD",1749893059085,1.54593206,105170.0,105160.0,0.03565676]
["bitfinex","BTCUSD",1749893059794,1.54593206,105170.0,105160.0,0.03565675]
["bitfinex","BTCUSD",1749893060238,1.44978284,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893060461,1.44978284,105170.0,105160.0,0.03565676]
["bitfinex","BTCUSD",1749893060910,1.19791343,105170.0,105160.0,0.03565676]
["bitfinex","BTCUSD",1749893061146,1.38808172,105170.0,105160.0,0.03565676]
["bitfinex","BTCUSD",1749893061358,1.38808172,105170.0,105160.0,0.03565675]
["bitfinex","BTCUSD",1749893061621,1.38808172,105170.0,105160.0,0.03565362]
["bitfinex","BTCUSD",1749893062098,1.38808172,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893062494,1.38808172,105170.0,105160.0,0.03565362]
["bitfinex","BTCUSD",1749893063400,1.38808172,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893063645,1.38808172,105170.0,105160.0,0.03282826]
["bitfinex","BTCUSD",1749893063853,1.38808172,105170.0,105160.0,0.05065362]
["bitfinex","BTCUSD",1749893064056,1.38808172,105170.0,105160.0,0.05065361]
["bitfinex","BTCUSD",1749893064311,1.38808172,105170.0,105160.0,0.05065362]
["bitfinex","BTCUSD",1749893064555,1.38808172,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893064760,1.38808172,105170.0,105160.0,0.06565362]
["bitfinex","BTCUSD",1749893064973,1.38808172,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893065238,1.38808172,105170.0,105160.0,0.06565362]
["bitfinex","BTCUSD",1749893066222,1.38808172,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893066446,1.38808172,105170.0,105160.0,0.06565402]
["bitfinex","BTCUSD",1749893066653,1.38808172,105170.0,105160.0,0.06565716]
["bitfinex","BTCUSD",1749893068222,1.38808172,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893068442,1.38808172,105170.0,105160.0,0.06565716]
["bitfinex","BTCUSD",1749893069044,1.38808172,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893069320,1.38808172,105170.0,105160.0,0.06565716]
["bitfinex","BTCUSD",1749893069927,1.38808172,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893070159,1.38808172,105170.0,105160.0,0.06565715]
["bitfinex","BTCUSD",1749893070364,1.38808172,105170.0,105160.0,0.06565716]
["bitfinex","BTCUSD",1749893070593,1.38808172,105170.0,105160.0,0.06565715]
["bitfinex","BTCUSD",1749893070823,1.41661344,105170.0,105160.0,0.06565715]
["bitfinex","BTCUSD",1749893071435,1.41661344,105170.0,105160.0,0.06565716]
["bitfinex","BTCUSD",1749893071645,1.41662394,105170.0,105160.0,0.06565716]
["bitfinex","BTCUSD",1749893071824,1.41662394,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893072270,1.41662394,105170.0,105160.0,0.06565719]
["bitfinex","BTCUSD",1749893072754,1.41662394,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893073004,1.41662394,105170.0,105160.0,0.06565719]
["bitfinex","BTCUSD",1749893073535,1.41662394,105170.0,105160.0,0.06565723]
["bitfinex","BTCUSD",1749893075082,1.41662394,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893075286,1.41662394,105170.0,105160.0,0.06565673]
["bitfinex","BTCUSD",1749893075505,1.41662394,105170.0,105160.0,0.04782826]
["bitfinex","BTCUSD",1749893075715,7.190601,105170.0,105160.0,0.03565952]
["bitfinex","BTCUSD",1749893075926,7.20593249,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893076139,7.26299857,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893076559,7.20593249,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893076766,7.17736349,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893078010,7.23442957,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893078158,7.72352957,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893078608,7.66646349,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893083402,7.69497024,105170.0,105160.0,0.01782826]
["bitfinex","BTCUSD",1749893083814,7.66646349,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893084225,7.69503449,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893084654,7.40556527,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893084763,7.59896527,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893087089,7.10986527,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893091476,7.13835481,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893093873,7.16693135,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893094326,7.18999692,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893095086,7.46403692,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893096032,7.40697084,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893096937,7.44873692,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893101957,7.25533692,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893102157,7.24003692,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893102741,7.43343692,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893102875,7.85343692,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893103083,7.66003692,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893103280,7.85343692,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893105329,7.81540014,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893108410,7.62200014,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893108610,7.81540014,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893108810,7.27588167,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893109066,7.21881559,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893109738,7.24734093,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893109955,7.21881559,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893110306,7.24733895,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893111325,7.34348817,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893112821,7.24733895,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893112951,7.19598558,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893113171,7.24732363,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893123366,7.21880249,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893123586,7.27586857,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893123828,7.27578857,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893126121,7.83027963,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893127923,7.92642885,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893128590,7.37193779,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893128838,7.92642885,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893129509,7.37193779,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893131031,7.92642885,105170.0,105160.0,0.03240001]
["bitfinex","BTCUSD",1749893134382,7.92642885,105170.0,105160.0,0.01630001]
["bitfinex","BTCUSD",1749893135098,7.92642885,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893139026,7.92643653,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893141217,7.53182777,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893141670,7.54702777,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893143150,7.88702777,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893143568,7.87182777,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893145495,7.90986593,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893151049,7.93840122,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893159315,7.93840122,105170.0,105160.0,0.01510001]
["bitfinex","BTCUSD",1749893159518,7.93840122,105170.0,105160.0,0.03160001]
["bitfinex","BTCUSD",1749893162591,7.93840122,105170.0,105160.0,0.01510001]
["bitfinex","BTCUSD",1749893162811,7.90036306,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893165405,7.79279404,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893165871,7.79089404,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1749893166314,7.79089404,105170.0,105160.0,0.01590001]
["bitfinex","BTCUSD",1749893166537,7.79089404,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893168260,7.69474482,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893168506,7.50142482,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893168721,7.69474482,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893175291,7.7518109,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893175706,7.71375932,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893176128,7.80990854,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893178704,7.84795685,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893179109,7.80990854,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893179998,7.61658854,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893180226,7.75180782,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893180650,7.55848782,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893180863,7.19731676,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893181784,7.75180782,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893181995,7.84795704,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893183253,7.82513245,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893183389,7.84796015,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893185596,7.84792015,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893185812,7.75177093,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893186015,7.75177067,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893198399,7.55849067,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893198605,7.75173067,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893199247,7.84787989,105170.0,105160.0,0.03120001]
["bitfinex","BTCUSD",1749893204838,7.84787989,105170.0,105160.0,0.0312]
["bitfinex","BTCUSD",1749893210359,7.84788134,105170.0,105160.0,0.0312]
["bitfinex","BTCUSD",1749893217183,7.80983284,105170.0,105160.0,0.0312]
["bitfinex","BTCUSD",1749893228345,7.61659284,105170.0,105160.0,0.0312]
["bitfinex","BTCUSD",1749893228554,7.80983284,105170.0,105160.0,0.0312]
["bitfinex","BTCUSD",1749893234394,7.80983284,105170.0,105150.0,0.0004768]
["bitfinex","BTCUSD",1749893234395,0.22830885,105120.0,105110.0,0.28349254]
["bitfinex","BTCUSD",1749893234604,0.8031754,105120.0,105110.0,0.19777933]
["bitfinex","BTCUSD",1749893234823,0.8031754,105120.0,105110.0,0.10153884]
["bitfinex","BTCUSD",1749893235043,0.8031754,105120.0,105110.0,0.10153949]
["bitfinex","BTCUSD",1749893235249,0.8031754,105120.0,105110.0,0.10153956]
["bitfinex","BTCUSD",1749893235490,0.8031754,105120.0,105110.0,0.10153966]
["bitfinex","BTCUSD",1749893235712,0.9569754,105120.0,105110.0,0.1126304]
["bitfinex","BTCUSD",1749893236136,0.9569754,105120.0,105110.0,0.09479268]
["bitfinex","BTCUSD",1749893236355,0.9569754,105120.0,105110.0,0.1126304]
["bitfinex","BTCUSD",1749893236684,0.9569754,105120.0,105110.0,0.03701246]
["bitfinex","BTCUSD",1749893236900,1.51146646,105120.0,105110.0,0.01917474]
["bitfinex","BTCUSD",1749893237121,1.51146646,105120.0,105110.0,0.03701877]
["bitfinex","BTCUSD",1749893237122,1.94761568,105120.0,105110.0,0.03701877]
["bitfinex","BTCUSD",1749893237345,0.83863356,105120.0,105110.0,0.07731888]
["bitfinex","BTCUSD",1749893237559,1.85146646,105120.0,105110.0,0.07731957]
["bitfinex","BTCUSD",1749893237770,1.85146646,105120.0,105110.0,0.07731965]
["bitfinex","BTCUSD",1749893237992,1.85146646,105120.0,105110.0,0.05147474]
["bitfinex","BTCUSD",1749893238426,1.85146646,105120.0,105110.0,0.06031965]
["bitfinex","BTCUSD",1749893238634,1.94761568,105120.0,105110.0,0.04247474]
["bitfinex","BTCUSD",1749893238842,1.94761568,105120.0,105110.0,0.04547474]
["bitfinex","BTCUSD",1749893239049,1.94761568,105120.0,105110.0,0.06331971]
["bitfinex","BTCUSD",1749893239266,1.94761568,105120.0,105110.0,0.04547474]
["bitfinex","BTCUSD",1749893239493,1.94761568,105120.0,105110.0,0.06331998]
["bitfinex","BTCUSD",1749893239915,1.94761568,105120.0,105110.0,0.04547474]
["bitfinex","BTCUSD",1749893240118,1.94761568,105120.0,105110.0,0.06332001]
["bitfinex","BTCUSD",1749893240325,1.95829485,105120.0,105110.0,0.06332001]
["bitfinex","BTCUSD",1749893240771,1.95829485,105120.0,105110.0,0.04547474]
["bitfinex","BTCUSD",1749893240988,1.95829485,105120.0,105110.0,0.06332003]
["bitfinex","BTCUSD",1749893241204,1.95829485,105120.0,105110.0,0.04547474]
["bitfinex","BTCUSD",1749893241430,2.05453661,105120.0,105110.0,0.06332003]
["bitfinex","BTCUSD",1749893241664,7.12728506,105120.0,105110.0,0.0563451]
["bitfinex","BTCUSD",1749893241909,7.12728506,105120.0,105110.0,0.03994533]
["bitfinex","BTCUSD",1749893242120,7.12728506,105120.0,105110.0,0.03102187]
["bitfinex","BTCUSD",1749893242337,7.12728506,105120.0,105110.0,0.01317474]
["bitfinex","BTCUSD",1749893242568,7.63278506,105120.0,105110.0,0.01017474]
["bitfinex","BTCUSD",1749893242980,7.63478506,105120.0,105110.0,0.01017474]
["bitfinex","BTCUSD",1749893243457,7.63478506,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893245030,7.61838506,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893246735,7.61838506,105120.0,105110.0,0.02602248]
["bitfinex","BTCUSD",1749893247186,7.61838506,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893247398,7.61838506,105120.0,105110.0,0.02602248]
["bitfinex","BTCUSD",1749893248034,7.61838506,105120.0,105110.0,0.04252248]
["bitfinex","BTCUSD",1749893248482,7.61838506,105120.0,105110.0,0.02467474]
["bitfinex","BTCUSD",1749893248692,7.61838506,105120.0,105110.0,0.04252248]
["bitfinex","BTCUSD",1749893249082,7.61838506,105120.0,105110.0,0.02467474]
["bitfinex","BTCUSD",1749893249280,7.42518506,105120.0,105110.0,0.04252248]
["bitfinex","BTCUSD",1749893249518,6.22005372,105120.0,105110.0,0.06724618]
["bitfinex","BTCUSD",1749893249734,2.38004563,105120.0,105110.0,0.0672445]
["bitfinex","BTCUSD",1749893249943,2.57332563,105120.0,105110.0,0.06724413]
["bitfinex","BTCUSD",1749893250142,2.57332563,105120.0,105110.0,0.06724407]
["bitfinex","BTCUSD",1749893250350,2.57332563,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893250562,2.57332563,105120.0,105110.0,0.06724407]
["bitfinex","BTCUSD",1749893250845,2.38004563,105120.0,105110.0,0.06724419]
["bitfinex","BTCUSD",1749893251051,2.57332563,105120.0,105110.0,0.06724452]
["bitfinex","BTCUSD",1749893251253,2.57332563,105120.0,105110.0,0.06724448]
["bitfinex","BTCUSD",1749893251459,2.57332563,105120.0,105110.0,0.06724438]
["bitfinex","BTCUSD",1749893251666,2.57332563,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893255162,1.46434351,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893255364,1.27106351,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893255570,2.57332563,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893256004,2.66947485,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893256213,2.57332563,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893258498,2.57336563,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893260778,2.59609169,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893263830,1.48710957,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893264083,2.59609169,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893264301,2.59609169,105120.0,105110.0,0.06724404]
["bitfinex","BTCUSD",1749893264741,2.59609169,105120.0,105110.0,0.05832094]
["bitfinex","BTCUSD",1749893264959,2.59609169,105120.0,105110.0,0.06724404]
["bitfinex","BTCUSD",1749893265172,2.59609169,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893265391,2.59609169,105120.0,105110.0,0.06724404]
["bitfinex","BTCUSD",1749893265803,2.59609169,105120.0,105110.0,0.05832094]
["bitfinex","BTCUSD",1749893266017,2.59609169,105120.0,105110.0,0.04939784]
["bitfinex","BTCUSD",1749893266206,2.59609169,105120.0,105110.0,0.06724404]
["bitfinex","BTCUSD",1749893266652,2.59609169,105120.0,105110.0,0.05832094]
["bitfinex","BTCUSD",1749893266819,2.59609169,105120.0,105110.0,0.06724411]
["bitfinex","BTCUSD",1749893267223,2.59609169,105120.0,105110.0,0.06724412]
["bitfinex","BTCUSD",1749893267482,2.59609169,105120.0,105110.0,0.058321]
["bitfinex","BTCUSD",1749893267698,2.59609169,105120.0,105110.0,0.04939787]
["bitfinex","BTCUSD",1749893267943,2.59609169,105120.0,105110.0,0.0493969]
["bitfinex","BTCUSD",1749893268177,2.40277169,105120.0,105110.0,0.06724122]
["bitfinex","BTCUSD",1749893268422,2.59605169,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893268666,2.59605169,105120.0,105110.0,0.06724122]
["bitfinex","BTCUSD",1749893268874,2.62458033,105120.0,105110.0,0.0493969]
["bitfinex","BTCUSD",1749893269092,2.62458033,105120.0,105110.0,0.04047474]
["bitfinex","BTCUSD",1749893269302,2.62458033,105120.0,105110.0,0.0493969]
["bitfinex","BTCUSD",1749893269749,2.62458033,105120.0,105110.0,0.05831906]
["bitfinex","BTCUSD",1749893270024,2.62458033,105120.0,105110.0,0.06724122]
["bitfinex","BTCUSD",1749893271359,2.62458033,105120.0,105110.0,0.06724125]
["bitfinex","BTCUSD",1749893271576,7.67458033,105120.0,105110.0,0.05144125]
["bitfinex","BTCUSD",1749893271797,7.77072955,105120.0,105110.0,0.05144139]
["bitfinex","BTCUSD",1749893272420,7.77072955,105120.0,105110.0,0.0514415]
["bitfinex","BTCUSD",1749893273055,7.77072955,105120.0,105110.0,0.04251925]
["bitfinex","BTCUSD",1749893273264,7.77072955,105120.0,105110.0,0.0514415]
["bitfinex","BTCUSD",1749893274087,7.77072955,105120.0,105110.0,0.03359699]
["bitfinex","BTCUSD",1749893274335,7.77072955,105120.0,105110.0,0.0514415]
["bitfinex","BTCUSD",1749893274763,7.77072955,105120.0,105110.0,0.0349415]
["bitfinex","BTCUSD",1749893275867,7.77072955,105120.0,105110.0,0.01709699]
["bitfinex","BTCUSD",1749893276087,7.77072955,105120.0,105110.0,0.02601925]
["bitfinex","BTCUSD",1749893276585,7.77072955,105120.0,105110.0,0.0349415]
["bitfinex","BTCUSD",1749893276586,7.63017465,105120.0,105110.0,0.0349415]
["bitfinex","BTCUSD",1749893276796,7.63017465,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893277038,7.63017465,105120.0,105110.0,0.02601925]
["bitfinex","BTCUSD",1749893277247,7.63017465,105120.0,105110.0,0.0349415]
["bitfinex","BTCUSD",1749893277692,7.63017465,105120.0,105110.0,0.0515415]
["bitfinex","BTCUSD",1749893278105,7.63017465,105120.0,105110.0,0.03369699]
["bitfinex","BTCUSD",1749893278319,7.63017465,105120.0,105110.0,0.0515415]
["bitfinex","BTCUSD",1749893278539,7.63017465,105120.0,105110.0,0.05154158]
["bitfinex","BTCUSD",1749893278761,7.63017465,105120.0,105110.0,0.05154162]
["bitfinex","BTCUSD",1749893279618,7.63017465,105120.0,105110.0,0.03369703]
["bitfinex","BTCUSD",1749893279828,7.63017465,105120.0,105110.0,0.04261933]
["bitfinex","BTCUSD",1749893280040,7.63017465,105120.0,105110.0,0.06714162]
["bitfinex","BTCUSD",1749893280252,7.63017465,105120.0,105110.0,0.04929701]
["bitfinex","BTCUSD",1749893280462,7.63017465,105120.0,105110.0,0.04037474]
["bitfinex","BTCUSD",1749893280672,7.63017465,105120.0,105110.0,0.06714162]
["bitfinex","BTCUSD",1749893281088,7.63017465,105120.0,105110.0,0.04037474]
["bitfinex","BTCUSD",1749893281298,7.63017465,105120.0,105110.0,0.06714162]
["bitfinex","BTCUSD",1749893281934,7.63017465,105120.0,105110.0,0.06714259]
["bitfinex","BTCUSD",1749893282174,7.63017465,105120.0,105110.0,0.06714452]
["bitfinex","BTCUSD",1749893282846,7.63017465,105120.0,105110.0,0.05822126]
["bitfinex","BTCUSD",1749893283030,7.63017465,105120.0,105110.0,0.06714452]
["bitfinex","BTCUSD",1749893283270,7.63017465,105120.0,105110.0,0.05822126]
["bitfinex","BTCUSD",1749893283482,7.63017465,105120.0,105110.0,0.06713666]
["bitfinex","BTCUSD",1749893283939,7.63017465,105120.0,105110.0,0.04929537]
["bitfinex","BTCUSD",1749893284149,7.63017465,105120.0,105110.0,0.06713664]
["bitfinex","BTCUSD",1749893284790,7.63017465,105120.0,105110.0,0.04037474]
["bitfinex","BTCUSD",1749893284998,7.63017465,105120.0,105110.0,0.05821601]
["bitfinex","BTCUSD",1749893285442,7.63017465,105120.0,105110.0,0.06713664]
["bitfinex","BTCUSD",1749893285652,7.63017465,105120.0,105110.0,0.04929537]
["bitfinex","BTCUSD",1749893286310,7.63017465,105120.0,105110.0,0.06713664]
["bitfinex","BTCUSD",1749893286551,7.65870329,105120.0,105110.0,0.06713664]
["bitfinex","BTCUSD",1749893287420,7.76994505,105120.0,105110.0,0.02601603]
["bitfinex","BTCUSD",1749893287638,7.80798323,105120.0,105110.0,0.03493684]
["bitfinex","BTCUSD",1749893287923,7.80798323,105120.0,105110.0,0.0260165]
["bitfinex","BTCUSD",1749893288134,7.80798323,105120.0,105110.0,0.03493737]
["bitfinex","BTCUSD",1749893288348,7.79298323,105120.0,105110.0,0.0421165]
["bitfinex","BTCUSD",1749893288566,7.50346147,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893288779,2.60874329,105120.0,105110.0,0.06713729]
["bitfinex","BTCUSD",1749893288993,2.60874329,105120.0,105110.0,0.06713642]
["bitfinex","BTCUSD",1749893289252,2.60874329,105120.0,105110.0,0.05821575]
["bitfinex","BTCUSD",1749893289480,2.60874329,105120.0,105110.0,0.04037474]
["bitfinex","BTCUSD",1749893289695,2.60874329,105120.0,105110.0,0.06713625]
["bitfinex","BTCUSD",1749893290143,2.60874329,105120.0,105110.0,0.06713626]
["bitfinex","BTCUSD",1749893290350,2.60874329,105120.0,105110.0,0.05103626]
["bitfinex","BTCUSD",1749893291193,2.60874329,105120.0,105110.0,0.05103633]
["bitfinex","BTCUSD",1749893291601,2.60874329,105120.0,105110.0,0.05103631]
["bitfinex","BTCUSD",1749893291803,2.60878329,105120.0,105110.0,0.05103631]
["bitfinex","BTCUSD",1749893292017,2.41542329,105120.0,105110.0,0.05103631]
["bitfinex","BTCUSD",1749893292229,2.41542329,105120.0,105110.0,0.0510363]
["bitfinex","BTCUSD",1749893292445,2.60878329,105120.0,105110.0,0.0510363]
["bitfinex","BTCUSD",1749893292638,2.60878329,105120.0,105110.0,0.03319526]
["bitfinex","BTCUSD",1749893292763,2.60878329,105120.0,105110.0,0.03319527]
["bitfinex","BTCUSD",1749893293228,2.60878329,105120.0,105110.0,0.03319526]
["bitfinex","BTCUSD",1749893293517,2.60878329,105120.0,105110.0,0.05103631]
["bitfinex","BTCUSD",1749893293725,2.60878329,105120.0,105110.0,0.04211579]
["bitfinex","BTCUSD",1749893293946,2.60878329,105120.0,105110.0,0.05103631]
["bitfinex","BTCUSD",1749893294161,2.60878329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893294374,2.60878329,105120.0,105110.0,0.05103669]
["bitfinex","BTCUSD",1749893294588,2.60878329,105120.0,105110.0,0.05103678]
["bitfinex","BTCUSD",1749893295022,2.60878329,105120.0,105110.0,0.05103676]
["bitfinex","BTCUSD",1749893295228,2.60878329,105120.0,105110.0,0.05103678]
["bitfinex","BTCUSD",1749893295449,2.60878329,105120.0,105110.0,0.04211743]
["bitfinex","BTCUSD",1749893295633,2.60878329,105120.0,105110.0,0.05103876]
["bitfinex","BTCUSD",1749893295872,2.60878329,105120.0,105110.0,0.03319607]
["bitfinex","BTCUSD",1749893296082,2.60878329,105120.0,105110.0,0.05103876]
["bitfinex","BTCUSD",1749893297174,2.60878329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893297393,2.60878329,105120.0,105110.0,0.05103876]
["bitfinex","BTCUSD",1749893297749,2.60878329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893297957,2.60878329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893298175,2.60878329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893298805,2.60878329,105120.0,105110.0,0.0331975]
["bitfinex","BTCUSD",1749893299017,2.60878329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893299243,2.60878329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893300055,2.60878329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893300256,2.60878329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893300460,2.60878329,105120.0,105110.0,0.0331975]
["bitfinex","BTCUSD",1749893300678,2.60878329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893300879,2.60878329,105120.0,105110.0,0.04212026]
["bitfinex","BTCUSD",1749893301132,2.60878329,105120.0,105110.0,0.0331975]
["bitfinex","BTCUSD",1749893301333,2.60878329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893301537,2.41542329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893301711,2.60870329,105120.0,105110.0,0.04212026]
["bitfinex","BTCUSD",1749893301918,2.60870329,105120.0,105110.0,0.0331975]
["bitfinex","BTCUSD",1749893302126,2.60870329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893302345,2.41542329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893302548,2.60870329,105120.0,105110.0,0.05104301]
["bitfinex","BTCUSD",1749893302720,2.60870329,105120.0,105110.0,0.051043]
["bitfinex","BTCUSD",1749893303501,2.60870329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893303718,2.60870329,105120.0,105110.0,0.04212026]
["bitfinex","BTCUSD",1749893303926,2.60870329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893304334,2.60870329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893304508,2.60870329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893304706,2.60870329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893304961,2.60870329,105120.0,105110.0,0.03319749]
["bitfinex","BTCUSD",1749893305170,2.60870329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893305602,2.60870329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893306007,2.60870329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893306186,2.60870329,105120.0,105110.0,0.0331975]
["bitfinex","BTCUSD",1749893306389,2.60870329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893306789,2.60870329,105120.0,105110.0,0.0331975]
["bitfinex","BTCUSD",1749893306991,2.60870329,105120.0,105110.0,0.04212026]
["bitfinex","BTCUSD",1749893307197,2.60870329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893307399,2.60870329,105120.0,105110.0,0.04212026]
["bitfinex","BTCUSD",1749893307554,2.60870329,105120.0,105110.0,0.051043]
["bitfinex","BTCUSD",1749893307962,2.60870329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893308194,2.60870329,105120.0,105110.0,0.04212026]
["bitfinex","BTCUSD",1749893308404,2.60870329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893308607,2.60870329,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893308808,2.60870329,105120.0,105110.0,0.0331975]
["bitfinex","BTCUSD",1749893309014,2.60870329,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893309220,2.60879369,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893311072,2.60879369,105120.0,105110.0,0.0331975]
["bitfinex","BTCUSD",1749893311488,2.60879369,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893312114,2.60879369,105120.0,105110.0,0.0331975]
["bitfinex","BTCUSD",1749893312320,2.60879369,105120.0,105110.0,0.05104302]
["bitfinex","BTCUSD",1749893312536,2.60879369,105120.0,105110.0,0.02427474]
["bitfinex","BTCUSD",1749893312756,2.60879369,105120.0,105110.0,0.03319755]
["bitfinex","BTCUSD",1749893312964,2.60879369,105120.0,105110.0,0.03319802]
["bitfinex","BTCUSD",1749893313193,2.60879369,105120.0,105110.0,0.03319801]
["bitfinex","BTCUSD",1749893313565,2.60879369,105120.0,105110.0,0.04212129]
["bitfinex","BTCUSD",1749893313808,2.60879369,105120.0,105110.0,0.03319802]
["bitfinex","BTCUSD",1749893314053,2.60879369,105120.0,105110.0,0.05104459]
["bitfinex","BTCUSD",1749893314836,2.60879369,105120.0,105110.0,0.05104458]
["bitfinex","BTCUSD",1749893315082,1.49981157,105120.0,105110.0,0.03991248]
["bitfinex","BTCUSD",1749893315325,2.60879369,105120.0,105110.0,0.03991239]
["bitfinex","BTCUSD",1749893315596,2.60879369,105120.0,105110.0,0.05104434]
["bitfinex","BTCUSD",1749893315771,2.60879369,105120.0,105110.0,0.03319794]
["bitfinex","BTCUSD",1749893315996,2.60879369,105120.0,105110.0,0.05104434]
["bitfinex","BTCUSD",1749893316494,1.30653157,105120.0,105110.0,0.25732119]
["bitfinex","BTCUSD",1749893316757,1.12800257,105120.0,105110.0,0.25909202]
["bitfinex","BTCUSD",1749893317001,1.1146951,105120.0,105110.0,0.36475444]
["bitfinex","BTCUSD",1749893317258,1.12420785,105120.0,105110.0,0.3825979]
["bitfinex","BTCUSD",1749893317523,1.66397953,105120.0,105110.0,0.26860522]
["bitfinex","BTCUSD",1749893317772,1.66397953,105120.0,105110.0,0.28644873]
["bitfinex","BTCUSD",1749893318021,1.66397953,105120.0,105110.0,0.29514013]
["bitfinex","BTCUSD",1749893318217,1.66197953,105120.0,105110.0,0.29514013]
["bitfinex","BTCUSD",1749893318447,1.66197953,105120.0,105110.0,0.28562693]
["bitfinex","BTCUSD",1749893318651,1.66197953,105120.0,105110.0,0.29514013]
["bitfinex","BTCUSD",1749893319702,0.91722972,105120.0,105110.0,0.27729656]
["bitfinex","BTCUSD",1749893319917,1.47172078,105120.0,105110.0,0.33794354]
["bitfinex","BTCUSD",1749893320122,1.47172078,105120.0,105110.0,0.27060522]
["bitfinex","BTCUSD",1749893320345,1.47172078,105120.0,105110.0,0.29514013]
["bitfinex","BTCUSD",1749893320589,1.46220785,105120.0,105110.0,0.29514013]
["bitfinex","BTCUSD",1749893320833,0.39959129,105120.0,105110.0,0.37353832]
["bitfinex","BTCUSD",1749893321041,0.39842442,105120.0,105110.0,0.39138092]
["bitfinex","BTCUSD",1749893321244,0.39842442,105120.0,105110.0,0.48753007]
["bitfinex","BTCUSD",1749893321449,0.39842433,105120.0,105110.0,0.48752987]
["bitfinex","BTCUSD",1749893321865,0.39842433,105120.0,105110.0,0.4629962]
["bitfinex","BTCUSD",1749893322128,0.39842433,105120.0,105110.0,0.46968719]
["bitfinex","BTCUSD",1749893322544,0.35902433,105120.0,105110.0,0.48752984]
["bitfinex","BTCUSD",1749893322750,0.34,105120.0,105110.0,0.48083885]
["bitfinex","BTCUSD",1749893322964,0.34,105120.0,105110.0,0.46968711]
["bitfinex","BTCUSD",1749893323188,0.62242624,105130.0,105120.0,0.25059646]
["bitfinex","BTCUSD",1749893323406,0.97256907,105130.0,105120.0,0.25728724]
["bitfinex","BTCUSD",1749893323629,0.97256907,105130.0,105120.0,0.27512934]
["bitfinex","BTCUSD",1749893323851,1.17232175,105130.0,105120.0,0.27512932]
["bitfinex","BTCUSD",1749893324052,1.17232175,105130.0,105120.0,0.25728724]
["bitfinex","BTCUSD",1749893324264,1.17232175,105130.0,105120.0,0.26843854]
["bitfinex","BTCUSD",1749893324502,1.17232175,105130.0,105120.0,0.25059646]
["bitfinex","BTCUSD",1749893324739,1.17232175,105130.0,105120.0,0.25892624]
["bitfinex","BTCUSD",1749893324952,1.17432175,105130.0,105120.0,0.25728733]
["bitfinex","BTCUSD",1749893325158,1.16480972,105130.0,105120.0,0.26843863]
["bitfinex","BTCUSD",1749893325370,1.17432175,105130.0,105120.0,0.25059655]
["bitfinex","BTCUSD",1749893325796,1.17432175,105130.0,105120.0,0.26010885]
["bitfinex","BTCUSD",1749893326053,1.17432175,105130.0,105120.0,0.26843883]
["bitfinex","BTCUSD",1749893326253,1.17232175,105130.0,105120.0,0.27512968]
["bitfinex","BTCUSD",1749893326464,1.17232175,105130.0,105120.0,0.27712968]
["bitfinex","BTCUSD",1749893326664,1.17232175,105130.0,105120.0,0.25259664]
["bitfinex","BTCUSD",1749893326898,1.17232175,105130.0,105120.0,0.25928746]
["bitfinex","BTCUSD",1749893327118,1.17232175,105130.0,105120.0,0.25928743]
["bitfinex","BTCUSD",1749893327376,1.17232175,105130.0,105120.0,0.27712956]
["bitfinex","BTCUSD",1749893327812,1.17232175,105130.0,105120.0,0.27712934]
["bitfinex","BTCUSD",1749893328030,1.17232175,105130.0,105120.0,0.28664173]
["bitfinex","BTCUSD",1749893328215,1.17232175,105130.0,105120.0,0.28664162]
["bitfinex","BTCUSD",1749893328526,1.17232175,105130.0,105120.0,0.26879971]
["bitfinex","BTCUSD",1749893328732,1.17232175,105130.0,105120.0,0.29615384]
["bitfinex","BTCUSD",1749893328933,1.17232175,105130.0,105120.0,0.28946316]
["bitfinex","BTCUSD",1749893329143,1.17232175,105130.0,105120.0,0.28664154]
["bitfinex","BTCUSD",1749893329767,1.16281027,105130.0,105120.0,0.27995086]
["bitfinex","BTCUSD",1749893329959,1.16281027,105130.0,105120.0,0.27712915]
["bitfinex","BTCUSD",1749893330176,0.96305759,105130.0,105120.0,0.28664145]
["bitfinex","BTCUSD",1749893330392,1.16281027,105130.0,105120.0,0.28664145]
["bitfinex","BTCUSD",1749893330804,1.16281027,105130.0,105120.0,0.26879962]
["bitfinex","BTCUSD",1749893331014,1.16281027,105130.0,105120.0,0.28664145]
["bitfinex","BTCUSD",1749893331491,1.16281027,105130.0,105120.0,0.27712915]
["bitfinex","BTCUSD",1749893331707,1.16281027,105130.0,105120.0,0.28664154]
["bitfinex","BTCUSD",1749893331912,1.16281027,105130.0,105120.0,0.26210903]
["bitfinex","BTCUSD",1749893332300,1.16281027,105130.0,105120.0,0.27985159]
["bitfinex","BTCUSD",1749893332527,1.16281027,105130.0,105120.0,0.26210903]
["bitfinex","BTCUSD",1749893333281,0.60831921,105130.0,105120.0,0.27985159]
["bitfinex","BTCUSD",1749893333484,1.16281027,105130.0,105120.0,0.27985159]
["bitfinex","BTCUSD",1749893334687,1.16281027,105130.0,105120.0,0.28936389]
["bitfinex","BTCUSD",1749893334901,1.16281027,105130.0,105120.0,0.27162133]
["bitfinex","BTCUSD",1749893335124,1.16281027,105130.0,105120.0,0.28936389]
["bitfinex","BTCUSD",1749893335953,1.16281027,105130.0,105120.0,0.28936388]
["bitfinex","BTCUSD",1749893336234,1.16281027,105130.0,105120.0,0.28936389]
["bitfinex","BTCUSD",1749893336662,1.16281027,105130.0,105120.0,0.28936386]
["bitfinex","BTCUSD",1749893337077,1.16281027,105130.0,105120.0,0.28936381]
["bitfinex","BTCUSD",1749893337522,1.16281027,105130.0,105120.0,0.27162133]
["bitfinex","BTCUSD",1749893337930,1.16281027,105130.0,105120.0,0.28936381]
["bitfinex","BTCUSD",1749893338136,1.16281027,105130.0,105120.0,0.27162133]
["bitfinex","BTCUSD",1749893338346,1.16281027,105130.0,105120.0,0.28936381]
["bitfinex","BTCUSD",1749893338760,1.16281027,105130.0,105120.0,0.27162133]
["bitfinex","BTCUSD",1749893338971,1.16281027,105130.0,105120.0,0.28936381]
["bitfinex","BTCUSD",1749893339184,0.97256962,105130.0,105120.0,0.28936381]
["bitfinex","BTCUSD",1749893339596,0.97256962,105130.0,105120.0,0.28936378]
["bitfinex","BTCUSD",1749893339799,0.97256962,105130.0,105120.0,0.27162133]
["bitfinex","BTCUSD",1749893340501,1.15329824,105130.0,105120.0,0.3064499]
["bitfinex","BTCUSD",1749893341113,1.15329824,105130.0,105120.0,0.32419237]
["bitfinex","BTCUSD",1749893341370,1.15329824,105130.0,105120.0,0.2969376]
["bitfinex","BTCUSD",1749893341571,1.16281027,105130.0,105120.0,0.26210903]
["bitfinex","BTCUSD",1749893341785,1.16281027,105130.0,105120.0,0.2798515]
["bitfinex","BTCUSD",1749893342653,1.16281027,105130.0,105120.0,0.26210903]
["bitfinex","BTCUSD",1749893343084,1.16281027,105130.0,105120.0,0.28664142]
["bitfinex","BTCUSD",1749893343291,1.16281027,105130.0,105120.0,0.26879968]
["bitfinex","BTCUSD",1749893343506,1.16281027,105130.0,105120.0,0.27995077]
["bitfinex","BTCUSD",1749893343711,0.80390657,105130.0,105120.0,0.28664142]
["bitfinex","BTCUSD",1749893344337,0.80390657,105130.0,105120.0,0.26210903]
["bitfinex","BTCUSD",1749893344539,0.81341833,105130.0,105120.0,0.28664143]
["bitfinex","BTCUSD",1749893344952,0.81341833,105130.0,105120.0,0.27995078]
["bitfinex","BTCUSD",1749893345383,0.81341833,105130.0,105120.0,0.28664143]
["bitfinex","BTCUSD",1749893346270,0.81341833,105130.0,105120.0,0.27995078]
["bitfinex","BTCUSD",1749893346501,0.81341833,105130.0,105120.0,0.28663982]
["bitfinex","BTCUSD",1749893346700,0.81341833,105130.0,105120.0,0.28663981]
["bitfinex","BTCUSD",1749893346836,0.81341833,105130.0,105120.0,0.26879924]
["bitfinex","BTCUSD",1749893347613,0.81341833,105130.0,105120.0,0.28663981]
["bitfinex","BTCUSD",1749893348006,0.81341833,105130.0,105120.0,0.27994961]
["bitfinex","BTCUSD",1749893348253,0.81341833,105130.0,105120.0,0.28663982]
["bitfinex","BTCUSD",1749893348463,0.77389833,105130.0,105120.0,0.28663981]
["bitfinex","BTCUSD",1749893348680,0.81341833,105130.0,105120.0,0.28663981]
["bitfinex","BTCUSD",1749893350458,0.8032755,105130.0,105120.0,0.28663981]
["bitfinex","BTCUSD",1749893350676,0.81364313,105130.0,105120.0,0.2799496]
["bitfinex","BTCUSD",1749893351112,0.81364313,105130.0,105120.0,0.26879926]
["bitfinex","BTCUSD",1749893351330,0.81364313,105130.0,105120.0,0.26210903]
["bitfinex","BTCUSD",1749893351569,0.81364313,105130.0,105120.0,0.28663984]
["bitfinex","BTCUSD",1749893351792,0.81364313,105130.0,105120.0,0.28663986]
["bitfinex","BTCUSD",1749893352022,0.80413137,105130.0,105120.0,0.25810242]
["bitfinex","BTCUSD",1749893352252,0.80413137,105130.0,105120.0,0.26761511]
["bitfinex","BTCUSD",1749893352475,0.80413137,105130.0,105120.0,0.26761513]
["bitfinex","BTCUSD",1749893352699,0.80413137,105130.0,105120.0,0.27712772]
["bitfinex","BTCUSD",1749893353212,0.80413137,105130.0,105120.0,0.2771277]
["bitfinex","BTCUSD",1749893353428,0.80413137,105130.0,105120.0,0.27712767]
["bitfinex","BTCUSD",1749893354066,0.80413137,105130.0,105120.0,0.26761513]
["bitfinex","BTCUSD",1749893354298,0.80413137,105130.0,105120.0,0.24308425]
["bitfinex","BTCUSD",1749893354506,0.80413137,105130.0,105120.0,0.24977449]
["bitfinex","BTCUSD",1749893354682,0.80413137,105130.0,105120.0,0.22476183]
["bitfinex","BTCUSD",1749893354922,0.80413137,105130.0,105120.0,0.25211537]
["bitfinex","BTCUSD",1749893355347,0.80413137,105130.0,105120.0,0.25211542]
["bitfinex","BTCUSD",1749893356352,0.95809137,105130.0,105120.0,0.02653108]
["bitfinex","BTCUSD",1749893356559,0.97459137,105130.0,105120.0,0.21678983]
["bitfinex","BTCUSD",1749893356808,0.97459137,105130.0,105120.0,0.22630277]
["bitfinex","BTCUSD",1749893357024,0.97459137,105130.0,105120.0,0.20846198]
["bitfinex","BTCUSD",1749893357227,0.96507934,105130.0,105120.0,0.21961248]
["bitfinex","BTCUSD",1749893358795,0.96507934,105130.0,105120.0,0.22630276]
["bitfinex","BTCUSD",1749893359774,0.94857934,105130.0,105120.0,0.22630276]
["bitfinex","BTCUSD",1749893359975,0.94857934,105130.0,105120.0,0.20177168]
["bitfinex","BTCUSD",1749893360185,0.94857934,105130.0,105120.0,0.21961246]
["bitfinex","BTCUSD",1749893360597,0.94857934,105130.0,105120.0,0.20846197]
["bitfinex","BTCUSD",1749893360960,0.94857934,105130.0,105120.0,0.20177168]
["bitfinex","BTCUSD",1749893361607,0.94857934,105130.0,105120.0,0.20846197]
["bitfinex","BTCUSD",1749893361811,0.94857934,105130.0,105120.0,0.2262995]
["bitfinex","BTCUSD",1749893362021,0.94857934,105130.0,105120.0,0.20177168]
["bitfinex","BTCUSD",1749893362226,0.94857934,105130.0,105120.0,0.22629776]
["bitfinex","BTCUSD",1749893362700,0.96517934,105130.0,105120.0,0.01983715]
["bitfinex","BTCUSD",1749893362914,0.98800657,105130.0,105120.0,0.00868912]
["bitfinex","BTCUSD",1749893363166,1.97789763,105130.0,105120.0,0.00868912]
["bitfinex","BTCUSD",1749893363393,1.97789763,105130.0,105120.0,0.00868934]
["bitfinex","BTCUSD",1749893363617,1.97789763,105130.0,105120.0,0.00868936]
["bitfinex","BTCUSD",1749893363865,1.42340657,105130.0,105120.0,0.02652776]
["bitfinex","BTCUSD",1749893364068,1.42340657,105130.0,105120.0,0.02652779]
["bitfinex","BTCUSD",1749893364069,1.51955579,105130.0,105120.0,0.02652779]
["bitfinex","BTCUSD",1749893364280,1.51955579,105130.0,105120.0,0.01983836]
["bitfinex","BTCUSD",1749893364519,1.51955579,105130.0,105120.0,0.01983838]
["bitfinex","BTCUSD",1749893364730,1.51955579,105130.0,105120.0,0.02652777]
["bitfinex","BTCUSD",1749893364944,1.51955579,105130.0,105120.0,0.02652778]
["bitfinex","BTCUSD",1749893365173,1.51955579,105130.0,105120.0,0.00868939]
["bitfinex","BTCUSD",1749893365385,1.51955579,105130.0,105120.0,0.02652778]
["bitfinex","BTCUSD",1749893365597,1.51955579,105130.0,105120.0,0.01983839]
["bitfinex","BTCUSD",1749893365824,1.23316592,105130.0,105120.0,0.02652778]
["bitfinex","BTCUSD",1749893366037,1.42340657,105130.0,105120.0,0.00868939]
["bitfinex","BTCUSD",1749893366252,1.42340657,105130.0,105120.0,0.02652778]
["bitfinex","BTCUSD",1749893366463,1.42340657,105130.0,105120.0,0.01983839]
["bitfinex","BTCUSD",1749893366681,1.42340657,105130.0,105120.0,0.02652776]
["bitfinex","BTCUSD",1749893366887,1.42340657,105130.0,105120.0,0.01983835]
["bitfinex","BTCUSD",1749893367101,1.42340657,105130.0,105120.0,0.02652774]
["bitfinex","BTCUSD",1749893367313,1.42340657,105130.0,105120.0,0.01983838]
["bitfinex","BTCUSD",1749893367516,1.42340657,105130.0,105120.0,0.02652777]
["bitfinex","BTCUSD",1749893367934,1.42340657,105130.0,105120.0,0.01983838]
["bitfinex","BTCUSD",1749893368155,1.42340657,105130.0,105120.0,0.00868939]
["bitfinex","BTCUSD",1749893368365,1.42340657,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749893368580,1.42340657,105130.0,105120.0,0.02652777]
["bitfinex","BTCUSD",1749893368795,1.42340657,105130.0,105120.0,0.00868939]
["bitfinex","BTCUSD",1749893369036,1.42340657,105130.0,105120.0,0.02652777]
["bitfinex","BTCUSD",1749893369423,1.42340657,105130.0,105120.0,0.00868939]
["bitfinex","BTCUSD",1749893369629,1.42340657,105130.0,105120.0,0.02652777]
["bitfinex","BTCUSD",1749893369835,1.42340657,105130.0,105120.0,0.00868939]
["bitfinex","BTCUSD",1749893370047,1.42340657,105130.0,105120.0,0.02652777]
["bitfinex","BTCUSD",1749893370270,1.42340657,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749893370472,1.42340657,105130.0,105120.0,0.02652774]
["bitfinex","BTCUSD",1749893370694,1.42340657,105130.0,105120.0,0.0265277]
["bitfinex","BTCUSD",1749893370998,1.42340657,105130.0,105120.0,0.02652771]
["bitfinex","BTCUSD",1749893371342,1.42340657,105130.0,105120.0,0.02652773]
["bitfinex","BTCUSD",1749893371556,1.42340657,105130.0,105120.0,0.0265277]
["bitfinex","BTCUSD",1749893372081,1.42340657,105130.0,105120.0,0.02652771]
["bitfinex","BTCUSD",1749893372499,1.42340657,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749893372708,1.42340657,105130.0,105120.0,0.02652771]
["bitfinex","BTCUSD",1749893373352,1.40800657,105130.0,105120.0,0.00868937]
["bitfinex","BTCUSD",1749893373558,1.40800657,105130.0,105120.0,0.02652771]
["bitfinex","BTCUSD",1749893373982,1.40800657,105130.0,105120.0,0.01983834]
["bitfinex","BTCUSD",1749893374188,1.40800657,105130.0,105120.0,0.00868937]
["bitfinex","BTCUSD",1749893374398,1.40800657,105130.0,105120.0,0.02652772]
["bitfinex","BTCUSD",1749893374689,1.40800657,105130.0,105120.0,0.01983834]
["bitfinex","BTCUSD",1749893374860,1.40800657,105130.0,105120.0,0.02652772]
["bitfinex","BTCUSD",1749893375073,1.40800657,105130.0,105120.0,0.02652771]
["bitfinex","BTCUSD",1749893375300,1.40800657,105130.0,105120.0,0.00868937]
["bitfinex","BTCUSD",1749893375483,1.40800657,105130.0,105120.0,0.02652771]
["bitfinex","BTCUSD",1749893376536,1.40800657,105130.0,105120.0,0.00869118]
["bitfinex","BTCUSD",1749893376737,1.40800657,105130.0,105120.0,0.02653433]
["bitfinex","BTCUSD",1749893376885,1.40800657,105130.0,105120.0,0.00869118]
["bitfinex","BTCUSD",1749893377087,1.40800657,105130.0,105120.0,0.02653433]
["bitfinex","BTCUSD",1749893377574,1.40800657,105130.0,105120.0,0.00869118]
["bitfinex","BTCUSD",1749893377746,1.40800657,105130.0,105120.0,0.02653433]
["bitfinex","BTCUSD",1749893378177,1.40800657,105130.0,105120.0,0.01984315]
["bitfinex","BTCUSD",1749893378414,1.40800657,105130.0,105120.0,0.02653434]
["bitfinex","BTCUSD",1749893378825,1.40800657,105130.0,105120.0,0.01984316]
["bitfinex","BTCUSD",1749893379135,1.40800657,105130.0,105120.0,0.0265343]
["bitfinex","BTCUSD",1749893379335,1.40800657,105130.0,105120.0,0.00869118]
["bitfinex","BTCUSD",1749893379562,1.40800657,105130.0,105120.0,0.01984316]
["bitfinex","BTCUSD",1749893379681,1.40800657,105130.0,105120.0,0.00869118]
["bitfinex","BTCUSD",1749893380121,1.40800657,105130.0,105120.0,0.01984316]
["bitfinex","BTCUSD",1749893380367,1.40800657,105130.0,105120.0,0.02653434]
["bitfinex","BTCUSD",1749893380573,0.85351551,105130.0,105120.0,0.02653434]
["bitfinex","BTCUSD",1749893380769,1.40800657,105130.0,105120.0,0.01984316]
["bitfinex","BTCUSD",1749893380994,1.40800657,105130.0,105120.0,0.00869118]
["bitfinex","BTCUSD",1749893381475,1.40800657,105130.0,105120.0,0.02653434]
["bitfinex","BTCUSD",1749893382878,1.40800657,105130.0,105120.0,0.02651376]
["bitfinex","BTCUSD",1749893383611,1.40800657,105130.0,105120.0,0.02650604]
["bitfinex","BTCUSD",1749893384226,1.40800657,105130.0,105120.0,0.01982255]
["bitfinex","BTCUSD",1749893384423,1.40800657,105130.0,105120.0,0.00868345]
["bitfinex","BTCUSD",1749893384601,1.40800657,105130.0,105120.0,0.01982255]
["bitfinex","BTCUSD",1749893384807,1.40800657,105130.0,105120.0,0.00868346]
["bitfinex","BTCUSD",1749893385250,1.40800657,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749893385429,1.39140657,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749893385630,1.40750657,105130.0,105120.0,0.02650603]
["bitfinex","BTCUSD",1749893386417,1.40750657,105130.0,105120.0,0.00868346]
["bitfinex","BTCUSD",1749893386622,1.40750657,105130.0,105120.0,0.02650603]
["bitfinex","BTCUSD",1749893386843,1.40750657,105130.0,105120.0,0.02641318]
["bitfinex","BTCUSD",1749893387102,1.40750657,105130.0,105120.0,0.0264132]
["bitfinex","BTCUSD",1749893387368,1.40750657,105130.0,105120.0,0.0197297]
["bitfinex","BTCUSD",1749893387579,1.40750657,105130.0,105120.0,0.02641321]
["bitfinex","BTCUSD",1749893387763,1.40750657,105130.0,105120.0,0.001907]
["bitfinex","BTCUSD",1749893387987,1.40750657,105130.0,105120.0,0.01972969]
["bitfinex","BTCUSD",1749893388318,1.40750657,105130.0,105120.0,0.00859051]
["bitfinex","BTCUSD",1749893388518,1.40750657,105130.0,105120.0,0.0197297]
["bitfinex","BTCUSD",1749893388737,1.40750657,105130.0,105120.0,0.0264132]
["bitfinex","BTCUSD",1749893388939,1.40750657,105130.0,105120.0,0.01972969]
["bitfinex","BTCUSD",1749893389368,1.40750657,105130.0,105120.0,0.00859051]
["bitfinex","BTCUSD",1749893389562,1.40750657,105130.0,105120.0,0.0264132]
["bitfinex","BTCUSD",1749893389792,1.40750657,105130.0,105120.0,0.00859051]
["bitfinex","BTCUSD",1749893390372,1.40750657,105130.0,105120.0,0.0264132]
["bitfinex","BTCUSD",1749893390569,1.40750657,105130.0,105120.0,0.01972969]
["bitfinex","BTCUSD",1749893390748,1.40750657,105130.0,105120.0,0.0264132]
["bitfinex","BTCUSD",1749893390946,1.40750657,105130.0,105120.0,0.01972969]
["bitfinex","BTCUSD",1749893391552,1.40750657,105130.0,105120.0,0.0264132]
["bitfinex","BTCUSD",1749893391770,1.40750657,105130.0,105120.0,0.02642091]
["bitfinex","BTCUSD",1749893391971,1.40750657,105130.0,105120.0,0.02644149]
["bitfinex","BTCUSD",1749893392149,1.40750657,105130.0,105120.0,0.00859822]
["bitfinex","BTCUSD",1749893392310,1.40750657,105130.0,105120.0,0.02644149]
["bitfinex","BTCUSD",1749893392505,1.40750657,105130.0,105120.0,0.00859822]
["bitfinex","BTCUSD",1749893392908,1.40750657,105130.0,105120.0,0.02644149]
["bitfinex","BTCUSD",1749893393114,1.40750657,105130.0,105120.0,0.00859822]
["bitfinex","BTCUSD",1749893393321,1.40750657,105130.0,105120.0,0.02644149]
["bitfinex","BTCUSD",1749893393553,1.40750657,105130.0,105120.0,0.01975027]
["bitfinex","BTCUSD",1749893393789,1.96199763,105130.0,105120.0,0.02644149]
["bitfinex","BTCUSD",1749893393935,7.56048861,105130.0,105120.0,0.00859825]
["bitfinex","BTCUSD",1749893394134,0.60038416,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893394364,6.9814549,105120.0,105110.0,0.02602085]
["bitfinex","BTCUSD",1749893394561,6.9814549,105120.0,105110.0,0.02602158]
["bitfinex","BTCUSD",1749893394914,6.9814549,105120.0,105110.0,0.02602194]
["bitfinex","BTCUSD",1749893395118,7.07769666,105120.0,105110.0,0.02602194]
["bitfinex","BTCUSD",1749893395323,7.07769666,105120.0,105110.0,0.02602196]
["bitfinex","BTCUSD",1749893395573,7.10827766,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893396173,7.15031491,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893397643,7.63941491,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893401421,7.6109749,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893403706,7.1218749,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893403900,2.0718749,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893404100,2.10031491,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893404307,7.15031491,105120.0,105110.0,0.00817474]
["bitfinex","BTCUSD",1749893406709,0.20934373,105090.0,105080.0,0.0324]
["bitfinex","BTCUSD",1749893406942,1.51160585,105090.0,105080.0,0.03249075]
["bitfinex","BTCUSD",1749893408250,1.51260585,105090.0,105080.0,0.04449075]
["bitfinex","BTCUSD",1749893408646,1.51160585,105090.0,105080.0,0.03549075]
["bitfinex","BTCUSD",1749893409058,1.51160585,105090.0,105080.0,0.03749075]
["bitfinex","BTCUSD",1749893409472,1.53987929,105090.0,105080.0,0.03749075]
["bitfinex","BTCUSD",1749893410295,1.53987929,105090.0,105080.0,0.02119075]
["bitfinex","BTCUSD",1749893411347,1.63602851,105090.0,105080.0,0.02119075]
["bitfinex","BTCUSD",1749893412664,1.63602851,105090.0,105080.0,0.04796551]
["bitfinex","BTCUSD",1749893413798,1.63602851,105090.0,105080.0,0.04796556]
["bitfinex","BTCUSD",1749893414008,1.63602851,105090.0,105080.0,0.04796557]
["bitfinex","BTCUSD",1749893414730,1.63602851,105090.0,105080.0,0.04794775]
["bitfinex","BTCUSD",1749893414932,1.63602851,105090.0,105080.0,0.05550496]
["bitfinex","BTCUSD",1749893414933,1.53987929,105090.0,105080.0,0.05550496]
["bitfinex","BTCUSD",1749893415108,1.53987929,105090.0,105080.0,0.06441206]
["bitfinex","BTCUSD",1749893415521,0.79210823,105090.0,105080.0,0.06441206]
["bitfinex","BTCUSD",1749893415697,0.95711479,105090.0,105080.0,0.25474239]
["bitfinex","BTCUSD",1749893415887,0.96663044,105090.0,105080.0,0.25535189]
["bitfinex","BTCUSD",1749893416201,0.95711524,105090.0,105080.0,0.25535162]
["bitfinex","BTCUSD",1749893416410,0.95711524,105090.0,105080.0,0.26425818]
["bitfinex","BTCUSD",1749893416603,0.94759977,105090.0,105080.0,0.25535161]
["bitfinex","BTCUSD",1749893416919,0.94759977,105090.0,105080.0,0.26425818]
["bitfinex","BTCUSD",1749893417124,0.94759977,105090.0,105080.0,0.25535161]
["bitfinex","BTCUSD",1749893417474,0.94759977,105090.0,105080.0,0.26425818]
["bitfinex","BTCUSD",1749893417751,0.94759977,105090.0,105080.0,0.23753847]
["bitfinex","BTCUSD",1749893417953,0.94759977,105090.0,105080.0,0.25535161]
["bitfinex","BTCUSD",1749893418156,0.94759977,105090.0,105080.0,0.06441046]
["bitfinex","BTCUSD",1749893418354,0.94759977,105090.0,105080.0,0.06441057]
["bitfinex","BTCUSD",1749893418486,0.94759977,105090.0,105080.0,0.25535161]
["bitfinex","BTCUSD",1749893418688,0.94759977,105090.0,105080.0,0.26425818]
["bitfinex","BTCUSD",1749893418897,0.94759977,105090.0,105080.0,0.23753847]
["bitfinex","BTCUSD",1749893419097,0.94759977,105090.0,105080.0,0.26425818]
["bitfinex","BTCUSD",1749893419298,0.94759977,105090.0,105080.0,0.27377464]
["bitfinex","BTCUSD",1749893419502,0.79371977,105090.0,105080.0,0.06441046]
["bitfinex","BTCUSD",1749893419702,0.79371977,105090.0,105080.0,0.24583506]
["bitfinex","BTCUSD",1749893419910,0.79371977,105090.0,105080.0,0.26425816]
["bitfinex","BTCUSD",1749893420235,0.79371977,105090.0,105080.0,0.27377464]
["bitfinex","BTCUSD",1749893420568,0.78420412,105090.0,105080.0,0.07392701]
["bitfinex","BTCUSD",1749893420901,0.78420412,105090.0,105080.0,0.05611387]
["bitfinex","BTCUSD",1749893421102,0.78420412,105090.0,105080.0,0.06441046]
["bitfinex","BTCUSD",1749893421414,0.78420412,105090.0,105080.0,0.05550394]
["bitfinex","BTCUSD",1749893421621,1.87975488,105090.0,105080.0,0.02290502]
["bitfinex","BTCUSD",1749893421821,1.87975488,105090.0,105080.0,0.03181248]
["bitfinex","BTCUSD",1749893422041,1.87975488,105090.0,105080.0,0.02290535]
["bitfinex","BTCUSD",1749893422213,1.87975488,105090.0,105080.0,0.01399813]
["bitfinex","BTCUSD",1749893422420,1.87975488,105090.0,105080.0,0.03181337]
["bitfinex","BTCUSD",1749893422650,1.82688799,105090.0,105080.0,0.03181349]
["bitfinex","BTCUSD",1749893422854,6.87688799,105090.0,105080.0,0.03181351]
["bitfinex","BTCUSD",1749893423060,6.90482161,105090.0,105080.0,0.03181355]
["bitfinex","BTCUSD",1749893423286,6.28927931,105090.0,105080.0,0.03181355]
["bitfinex","BTCUSD",1749893423493,6.28927931,105090.0,105080.0,0.03181356]
["bitfinex","BTCUSD",1749893423698,6.28927931,105090.0,105080.0,0.0318137]
["bitfinex","BTCUSD",1749893424321,6.28927931,105090.0,105080.0,0.00509075]
["bitfinex","BTCUSD",1749893424529,6.28927931,105090.0,105080.0,0.0318137]
["bitfinex","BTCUSD",1749893424967,6.28927931,105090.0,105080.0,0.02290605]
["bitfinex","BTCUSD",1749893425410,6.28927931,105090.0,105080.0,0.0318137]
["bitfinex","BTCUSD",1749893425805,6.28927931,105090.0,105080.0,0.00509075]
["bitfinex","BTCUSD",1749893426030,6.28927931,105090.0,105080.0,0.0139984]
["bitfinex","BTCUSD",1749893426484,6.28929193,105090.0,105080.0,0.00509075]
["bitfinex","BTCUSD",1749893426712,6.28929193,105090.0,105080.0,0.0318137]
["bitfinex","BTCUSD",1749893426933,6.28929193,105090.0,105080.0,0.0139984]
["bitfinex","BTCUSD",1749893427153,6.28929193,105090.0,105080.0,0.0318137]
["bitfinex","BTCUSD",1749893428004,6.28929193,105090.0,105080.0,0.00509075]
["bitfinex","BTCUSD",1749893428204,6.28929193,105090.0,105080.0,0.0318137]
["bitfinex","BTCUSD",1749893428409,6.28929193,105090.0,105080.0,0.0139984]
["bitfinex","BTCUSD",1749893428614,6.28929193,105090.0,105080.0,0.02290605]
["bitfinex","BTCUSD",1749893428881,6.28929193,105090.0,105080.0,0.0318137]
["bitfinex","BTCUSD",1749893429311,6.28929193,105090.0,105080.0,0.0139984]
["bitfinex","BTCUSD",1749893429529,6.28929193,105090.0,105080.0,0.00509075]
["bitfinex","BTCUSD",1749893429722,6.28929193,105090.0,105080.0,0.02290605]
["bitfinex","BTCUSD",1749893429923,6.28929193,105090.0,105080.0,0.03181369]
["bitfinex","BTCUSD",1749893430126,6.28929193,105090.0,105080.0,0.01399824]
["bitfinex","BTCUSD",1749893430329,6.28929193,105090.0,105080.0,0.02290574]
["bitfinex","BTCUSD",1749893430533,6.28929193,105090.0,105080.0,0.0318132]
["bitfinex","BTCUSD",1749893430737,6.27409193,105090.0,105080.0,0.01399823]
["bitfinex","BTCUSD",1749893430950,6.27409193,105090.0,105080.0,0.0318132]
["bitfinex","BTCUSD",1749893431216,6.27409193,105090.0,105080.0,0.02290572]
["bitfinex","BTCUSD",1749893431435,1.02433193,105090.0,105080.0,0.06291316]
["bitfinex","BTCUSD",1749893431647,0.95445017,105090.0,105080.0,0.24433649]
["bitfinex","BTCUSD",1749893431843,1.1253265,105090.0,105080.0,0.06291173]
["bitfinex","BTCUSD",1749893432091,1.1253265,105090.0,105080.0,0.06291172]
["bitfinex","BTCUSD",1749893432292,1.1253265,105090.0,105080.0,0.06292109]
["bitfinex","BTCUSD",1749893432753,1.1253265,105090.0,105080.0,0.04510101]
["bitfinex","BTCUSD",1749893432953,1.1253265,105090.0,105080.0,0.05401137]
["bitfinex","BTCUSD",1749893433164,1.1253265,105090.0,105080.0,0.03619075]
["bitfinex","BTCUSD",1749893433427,1.1253265,105090.0,105080.0,0.0629644]
["bitfinex","BTCUSD",1749893433871,1.1253265,105090.0,105080.0,0.06296432]
["bitfinex","BTCUSD",1749893434099,1.1253265,105090.0,105080.0,0.06296428]
["bitfinex","BTCUSD",1749893434331,1.1253265,105090.0,105080.0,0.0629644]
["bitfinex","BTCUSD",1749893435189,1.14810175,105090.0,105080.0,0.0629644]
["bitfinex","BTCUSD",1749893435622,1.14810175,105090.0,105080.0,0.0451153]
["bitfinex","BTCUSD",1749893435844,1.14810175,105090.0,105080.0,0.0629644]
["bitfinex","BTCUSD",1749893436331,1.14810175,105090.0,105080.0,0.05403985]
["bitfinex","BTCUSD",1749893436544,1.14810175,105090.0,105080.0,0.0629644]
["bitfinex","BTCUSD",1749893437173,1.14810175,105090.0,105080.0,0.03619075]
["bitfinex","BTCUSD",1749893437378,1.14810175,105090.0,105080.0,0.05403991]
["bitfinex","BTCUSD",1749893437586,1.14810175,105090.0,105080.0,0.06296449]
["bitfinex","BTCUSD",1749893437791,1.14810175,105090.0,105080.0,0.05403991]
["bitfinex","BTCUSD",1749893437996,1.14810175,105090.0,105080.0,0.04511533]
["bitfinex","BTCUSD",1749893438205,1.14810175,105090.0,105080.0,0.06296449]
["bitfinex","BTCUSD",1749893438424,1.14810175,105090.0,105080.0,0.05403991]
["bitfinex","BTCUSD",1749893438637,1.14810175,105090.0,105080.0,0.04511533]
["bitfinex","BTCUSD",1749893439063,1.14810175,105090.0,105080.0,0.03619075]
["bitfinex","BTCUSD",1749893439271,1.14810175,105090.0,105080.0,0.06296445]
["bitfinex","BTCUSD",1749893439475,1.14810175,105090.0,105080.0,0.03619075]
["bitfinex","BTCUSD",1749893439679,1.14810175,105090.0,105080.0,0.05403985]
["bitfinex","BTCUSD",1749893439881,1.14810175,105090.0,105080.0,0.06296442]
["bitfinex","BTCUSD",1749893440095,1.14810175,105090.0,105080.0,0.06296461]
["bitfinex","BTCUSD",1749893440278,1.14810175,105090.0,105080.0,0.04716447]
["bitfinex","BTCUSD",1749893440525,1.14810175,105090.0,105080.0,0.02931532]
["bitfinex","BTCUSD",1749893440732,1.14810175,105090.0,105080.0,0.04716461]
["bitfinex","BTCUSD",1749893442003,1.14810175,105090.0,105080.0,0.02931537]
["bitfinex","BTCUSD",1749893442215,1.14810175,105090.0,105080.0,0.03823999]
["bitfinex","BTCUSD",1749893442626,1.14810175,105090.0,105080.0,0.04716461]
["bitfinex","BTCUSD",1749893442835,1.14810175,105090.0,105080.0,0.02039075]
["bitfinex","BTCUSD",1749893443042,1.14810175,105090.0,105080.0,0.04716461]
["bitfinex","BTCUSD",1749893443220,1.14810175,105090.0,105080.0,0.02931537]
["bitfinex","BTCUSD",1749893443455,1.14810175,105090.0,105080.0,0.02039075]
["bitfinex","BTCUSD",1749893443875,1.14810175,105090.0,105080.0,0.04716461]
["bitfinex","BTCUSD",1749893444088,1.14810175,105090.0,105080.0,0.02931537]
["bitfinex","BTCUSD",1749893444502,1.14810175,105090.0,105080.0,0.03824]
["bitfinex","BTCUSD",1749893444714,1.14810175,105090.0,105080.0,0.04716575]
["bitfinex","BTCUSD",1749893445336,1.76476675,105090.0,105080.0,0.04716575]
["bitfinex","BTCUSD",1749893445754,1.76476675,105090.0,105080.0,0.03824075]
["bitfinex","BTCUSD",1749893445978,1.76476675,105090.0,105080.0,0.02931575]
["bitfinex","BTCUSD",1749893446199,1.76476675,105090.0,105080.0,0.03824075]
["bitfinex","BTCUSD",1749893446471,1.76476675,105090.0,105080.0,0.04716575]
["bitfinex","BTCUSD",1749893446685,1.76476675,105090.0,105080.0,0.02931575]
["bitfinex","BTCUSD",1749893446904,1.76476675,105090.0,105080.0,0.04716575]
["bitfinex","BTCUSD",1749893447110,1.76476675,105090.0,105080.0,0.02039075]
["bitfinex","BTCUSD",1749893447312,1.76476675,105090.0,105080.0,0.04716575]
["bitfinex","BTCUSD",1749893447719,1.76476675,105090.0,105080.0,0.03824075]
["bitfinex","BTCUSD",1749893448006,1.76476675,105090.0,105080.0,0.04716575]
["bitfinex","BTCUSD",1749893448205,1.76476675,105090.0,105080.0,0.03824075]
["bitfinex","BTCUSD",1749893448411,1.76476675,105090.0,105080.0,0.02931575]
["bitfinex","BTCUSD",1749893448625,1.76476675,105090.0,105080.0,0.03824075]
["bitfinex","BTCUSD",1749893449029,1.56150446,105090.0,105080.0,0.04716612]
["bitfinex","BTCUSD",1749893449305,1.75181752,105090.0,105080.0,0.03823197]
["bitfinex","BTCUSD",1749893449524,1.75181752,105090.0,105080.0,0.04715258]
["bitfinex","BTCUSD",1749893449933,1.75181752,105090.0,105080.0,0.03823197]
["bitfinex","BTCUSD",1749893450234,1.75181752,105090.0,105080.0,0.04865564]
["bitfinex","BTCUSD",1749893450440,1.75181752,105090.0,105080.0,0.07541745]
["bitfinex","BTCUSD",1749893450853,1.75181752,105090.0,105080.0,0.04865564]
["bitfinex","BTCUSD",1749893451066,1.75181752,105090.0,105080.0,0.07541745]
["bitfinex","BTCUSD",1749893451837,1.75181752,105090.0,105080.0,0.04865564]
["bitfinex","BTCUSD",1749893452046,1.75181752,105090.0,105080.0,0.07541745]
["bitfinex","BTCUSD",1749893452270,1.75181752,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893452471,1.75181752,105090.0,105080.0,0.02931135]
["bitfinex","BTCUSD",1749893452633,1.75181752,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893452840,1.75181752,105090.0,105080.0,0.02931135]
["bitfinex","BTCUSD",1749893453040,1.75181752,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893453980,1.75181752,105090.0,105080.0,0.05049941]
["bitfinex","BTCUSD",1749893454181,1.75181752,105090.0,105080.0,0.02931135]
["bitfinex","BTCUSD",1749893454352,1.75181752,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893454552,1.75181752,105090.0,105080.0,0.03823196]
["bitfinex","BTCUSD",1749893454785,1.75181752,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893455177,1.75181752,105090.0,105080.0,0.03823196]
["bitfinex","BTCUSD",1749893455446,1.75181752,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893455788,1.75181752,105090.0,105080.0,0.03823196]
["bitfinex","BTCUSD",1749893456033,1.75181752,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893456236,1.75181752,105090.0,105080.0,0.03823196]
["bitfinex","BTCUSD",1749893456406,1.75181752,105090.0,105080.0,0.05757621]
["bitfinex","BTCUSD",1749893456606,1.75181752,105090.0,105080.0,0.07541742]
["bitfinex","BTCUSD",1749893456806,1.75181752,105090.0,105080.0,0.02039075]
["bitfinex","BTCUSD",1749893457012,1.75181752,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893457350,1.7518338,105090.0,105080.0,0.03823196]
["bitfinex","BTCUSD",1749893457555,1.7518338,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893457748,1.7518338,105090.0,105080.0,0.03823196]
["bitfinex","BTCUSD",1749893457893,1.7518338,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893458347,1.7518338,105090.0,105080.0,0.02931135]
["bitfinex","BTCUSD",1749893458552,1.7518338,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893458758,1.7516338,105090.0,105080.0,0.03823196]
["bitfinex","BTCUSD",1749893459192,1.7516338,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893459833,1.7516338,105090.0,105080.0,0.03823196]
["bitfinex","BTCUSD",1749893460041,1.7516338,105090.0,105080.0,0.04715256]
["bitfinex","BTCUSD",1749893460413,1.7516338,105090.0,105080.0,0.02931135]
["bitfinex","BTCUSD",1749893460627,0.44808898,105090.0,105080.0,0.07547705]
["bitfinex","BTCUSD",1749893460826,1.72884227,105090.0,105080.0,0.06421524]
["bitfinex","BTCUSD",1749893461096,1.7516338,105090.0,105080.0,0.09097683]
["bitfinex","BTCUSD",1749893461318,1.7516338,105090.0,105080.0,0.07313577]
["bitfinex","BTCUSD",1749893461527,0.64152898,105090.0,105080.0,0.06265234]
["bitfinex","BTCUSD",1749893461710,1.7516338,105090.0,105080.0,0.06265234]
["bitfinex","BTCUSD",1749893462145,1.7516338,105090.0,105080.0,0.0626568]
["bitfinex","BTCUSD",1749893462359,1.7516338,105090.0,105080.0,0.06266573]
["bitfinex","BTCUSD",1749893462564,1.7516338,105090.0,105080.0,0.04481574]
["bitfinex","BTCUSD",1749893462781,1.7516338,105090.0,105080.0,0.06266573]
["bitfinex","BTCUSD",1749893463227,0.44808898,105090.0,105080.0,0.25417974]
["bitfinex","BTCUSD",1749893463439,0.44808898,105090.0,105080.0,0.26251345]
["bitfinex","BTCUSD",1749893463440,1.7515938,105090.0,105080.0,0.26251345]
["bitfinex","BTCUSD",1749893463676,1.7515938,105090.0,105080.0,0.25358846]
["bitfinex","BTCUSD",1749893463888,1.7515938,105090.0,105080.0,0.23573847]
["bitfinex","BTCUSD",1749893464100,1.7515938,105090.0,105080.0,0.26251345]
["bitfinex","BTCUSD",1749893464323,1.7515938,105090.0,105080.0,0.23573847]
["bitfinex","BTCUSD",1749893464532,1.7515938,105090.0,105080.0,0.26251345]
["bitfinex","BTCUSD",1749893465379,1.7518738,105090.0,105080.0,0.26251345]
["bitfinex","BTCUSD",1749893465766,1.5581938,105090.0,105080.0,0.25358846]
["bitfinex","BTCUSD",1749893466005,1.7518738,105090.0,105080.0,0.26251345]
["bitfinex","BTCUSD",1749893466228,1.7518738,105090.0,105080.0,0.07218228]
["bitfinex","BTCUSD",1749893466639,1.7518738,105090.0,105080.0,0.06266573]
["bitfinex","BTCUSD",1749893466882,1.7518738,105090.0,105080.0,0.04481574]
["bitfinex","BTCUSD",1749893467088,1.7518738,105090.0,105080.0,0.06266573]
["bitfinex","BTCUSD",1749893467511,1.7518738,105090.0,105080.0,0.05374074]
["bitfinex","BTCUSD",1749893467713,1.7518738,105090.0,105080.0,0.06266573]
["bitfinex","BTCUSD",1749893468125,1.7518738,105090.0,105080.0,0.22622192]
["bitfinex","BTCUSD",1749893468331,1.5581938,105090.0,105080.0,0.06266573]
["bitfinex","BTCUSD",1749893468535,1.7518338,105090.0,105080.0,0.2529969]
["bitfinex","BTCUSD",1749893468779,1.7518338,105090.0,105080.0,0.2642548]
["bitfinex","BTCUSD",1749893468975,1.7518338,105090.0,105080.0,0.28210423]
["bitfinex","BTCUSD",1749893469201,1.7518338,105090.0,105080.0,0.28210417]
["bitfinex","BTCUSD",1749893469620,1.7518338,105090.0,105080.0,0.04481547]
["bitfinex","BTCUSD",1749893469830,1.7518338,105090.0,105080.0,0.04481546]
["bitfinex","BTCUSD",1749893470045,1.7518338,105090.0,105080.0,0.04716489]
["bitfinex","BTCUSD",1749893470739,1.7518338,105090.0,105080.0,0.04714877]
["bitfinex","BTCUSD",1749893470947,1.7804218,105090.0,105080.0,0.03822943]
["bitfinex","BTCUSD",1749893471153,1.7804218,105090.0,105080.0,0.04714877]
["bitfinex","BTCUSD",1749893471804,1.7804218,105090.0,105080.0,0.03822943]
["bitfinex","BTCUSD",1749893472013,1.7804218,105090.0,105080.0,0.04714877]
["bitfinex","BTCUSD",1749893472427,1.7804218,105090.0,105080.0,0.02931009]
["bitfinex","BTCUSD",1749893472630,1.7804218,105090.0,105080.0,0.04714877]
["bitfinex","BTCUSD",1749893472836,1.7804218,105090.0,105080.0,0.02039075]
["bitfinex","BTCUSD",1749893473062,1.7804218,105090.0,105080.0,0.02931009]
["bitfinex","BTCUSD",1749893473266,1.7804218,105090.0,105080.0,0.04714877]
["bitfinex","BTCUSD",1749893473476,1.7804218,105090.0,105080.0,0.04581009]
["bitfinex","BTCUSD",1749893473680,1.7804218,105090.0,105080.0,0.06364877]
["bitfinex","BTCUSD",1749893473885,1.7804218,105090.0,105080.0,0.05472943]
["bitfinex","BTCUSD",1749893474293,1.7804218,105090.0,105080.0,0.06364877]
["bitfinex","BTCUSD",1749893475995,1.7804218,105090.0,105080.0,0.05472943]
["bitfinex","BTCUSD",1749893476205,1.7804218,105090.0,105080.0,0.06364877]
["bitfinex","BTCUSD",1749893476437,0.67031698,105090.0,105080.0,0.06364877]
["bitfinex","BTCUSD",1749893476649,1.7804218,105090.0,105080.0,0.04581009]
["bitfinex","BTCUSD",1749893476860,1.7804218,105090.0,105080.0,0.05472943]
["bitfinex","BTCUSD",1749893477270,1.7804218,105090.0,105080.0,0.03689075]
["bitfinex","BTCUSD",1749893477496,1.7804218,105090.0,105080.0,0.02931009]
["bitfinex","BTCUSD",1749893477705,1.7804218,105090.0,105080.0,0.04714877]
["bitfinex","BTCUSD",1749893477912,1.7804218,105090.0,105080.0,0.02931009]
["bitfinex","BTCUSD",1749893478375,1.7804218,105090.0,105080.0,0.04714877]
["bitfinex","BTCUSD",1749893478582,1.7804218,105090.0,105080.0,0.03822943]
["bitfinex","BTCUSD",1749893478998,1.7804218,105090.0,105080.0,0.02039075]
["bitfinex","BTCUSD",1749893479200,1.7804218,105090.0,105080.0,0.03824018]
["bitfinex","BTCUSD",1749893479440,1.7804218,105090.0,105080.0,0.04716489]
["bitfinex","BTCUSD",1749893479651,1.7804218,105090.0,105080.0,0.02931546]
["bitfinex","BTCUSD",1749893480063,1.7804218,105090.0,105080.0,0.04716489]
["bitfinex","BTCUSD",1749893480276,1.7804218,105090.0,105080.0,0.03824017]
["bitfinex","BTCUSD",1749893480486,1.7804218,105090.0,105080.0,0.02039075]
["bitfinex","BTCUSD",1749893480695,1.7804218,105090.0,105080.0,0.04716488]
["bitfinex","BTCUSD",1749893481099,1.7804218,105090.0,105080.0,0.05608959]
["bitfinex","BTCUSD",1749893481503,1.7804218,105090.0,105080.0,0.03824017]
["bitfinex","BTCUSD",1749893481713,1.7804218,105090.0,105080.0,0.05608959]
["bitfinex","BTCUSD",1749893481917,1.7804218,105090.0,105080.0,0.03824017]
["bitfinex","BTCUSD",1749893482140,1.7804218,105090.0,105080.0,0.05608959]
["bitfinex","BTCUSD",1749893482768,1.7804218,105090.0,105080.0,0.04716488]
["bitfinex","BTCUSD",1749893483207,1.7804218,105090.0,105080.0,0.02931546]
["bitfinex","BTCUSD",1749893483417,1.7804218,105090.0,105080.0,0.03824017]
["bitfinex","BTCUSD",1749893483592,1.7804218,105090.0,105080.0,0.04716488]
["bitfinex","BTCUSD",1749893483800,1.7804218,105090.0,105080.0,0.05608959]
["bitfinex","BTCUSD",1749893484053,1.7804218,105090.0,105080.0,0.03824017]
["bitfinex","BTCUSD",1749893484264,1.7804218,105090.0,105080.0,0.05608959]
["bitfinex","BTCUSD",1749893484546,1.7804218,105090.0,105080.0,0.07198959]
["bitfinex","BTCUSD",1749893484787,1.7804218,105090.0,105080.0,0.06306488]
["bitfinex","BTCUSD",1749893485026,1.7804218,105090.0,105080.0,0.07198959]
["bitfinex","BTCUSD",1749893485228,1.7804218,105090.0,105080.0,0.06306488]
["bitfinex","BTCUSD",1749893485446,1.7804218,105090.0,105080.0,0.07198959]
["bitfinex","BTCUSD",1749893485661,1.7804218,105090.0,105080.0,0.05414017]
["bitfinex","BTCUSD",1749893485947,1.7804218,105090.0,105080.0,0.05608959]
["bitfinex","BTCUSD",1749893486157,1.7804218,105090.0,105080.0,0.04716488]
["bitfinex","BTCUSD",1749893486361,1.7804218,105090.0,105080.0,0.05608959]
["bitfinex","BTCUSD",1749893487805,1.7804218,105090.0,105080.0,0.04716488]
["bitfinex","BTCUSD",1749893488196,1.7804218,105090.0,105080.0,0.05608959]
["bitfinex","BTCUSD",1749893488398,1.7804218,105090.0,105080.0,0.04716488]
["bitfinex","BTCUSD",1749893488989,1.7804218,105090.0,105080.0,0.03823906]
["bitfinex","BTCUSD",1749893489411,1.02444042,105090.0,105080.0,0.30086366]
["bitfinex","BTCUSD",1749893489599,1.02444042,105090.0,105080.0,0.26280282]
["bitfinex","BTCUSD",1749893489911,1.02444042,105090.0,105080.0,0.27172633]
["bitfinex","BTCUSD",1749893490162,0.03230663,105090.0,105080.0,0.29016568]
["bitfinex","BTCUSD",1749893490404,0.0285455,105090.0,105080.0,0.27231793]
["bitfinex","BTCUSD",1749893490618,0.86471444,105100.0,105090.0,0.24174391]
["bitfinex","BTCUSD",1749893490832,0.83612944,105100.0,105090.0,0.26851258]
["bitfinex","BTCUSD",1749893491041,0.83612944,105100.0,105090.0,0.2500744]
["bitfinex","BTCUSD",1749893491250,0.83612944,105100.0,105090.0,0.250667]
["bitfinex","BTCUSD",1749893491454,0.82661515,105100.0,105090.0,0.25958991]
["bitfinex","BTCUSD",1749893491664,0.82661515,105100.0,105090.0,0.26851282]
["bitfinex","BTCUSD",1749893491840,0.82661515,105100.0,105090.0,0.2780282]
["bitfinex","BTCUSD",1749893492075,0.82661515,105100.0,105090.0,0.27962058]
["bitfinex","BTCUSD",1749893492285,0.82661515,105100.0,105090.0,0.26177476]
["bitfinex","BTCUSD",1749893492490,0.82661515,105100.0,105090.0,0.27962058]
["bitfinex","BTCUSD",1749893492695,0.98089515,105100.0,105090.0,0.27962058]
["bitfinex","BTCUSD",1749893492898,0.98089515,105100.0,105090.0,0.28062058]
["bitfinex","BTCUSD",1749893493110,0.98089515,105100.0,105090.0,0.26277476]
["bitfinex","BTCUSD",1749893493527,0.98089515,105100.0,105090.0,0.28062058]
["bitfinex","BTCUSD",1749893494145,0.98089515,105100.0,105090.0,0.29013578]
["bitfinex","BTCUSD",1749893494559,0.98089515,105100.0,105090.0,0.27228996]
["bitfinex","BTCUSD",1749893495385,0.98089515,105100.0,105090.0,0.29013577]
["bitfinex","BTCUSD",1749893496142,0.95809666,105100.0,105090.0,0.27110528]
["bitfinex","BTCUSD",1749893496498,0.95809666,105100.0,105090.0,0.25207422]
["bitfinex","BTCUSD",1749893496700,0.95809666,105100.0,105090.0,0.25207419]
["bitfinex","BTCUSD",1749893497201,0.95809666,105100.0,105090.0,0.23422862]
["bitfinex","BTCUSD",1749893497401,0.9485821,105100.0,105090.0,0.25207424]
["bitfinex","BTCUSD",1749893497577,0.9485821,105100.0,105090.0,0.23617436]
["bitfinex","BTCUSD",1749893497779,0.9485821,105100.0,105090.0,0.23617437]
["bitfinex","BTCUSD",1749893497985,0.93906736,105100.0,105090.0,0.04586131]
["bitfinex","BTCUSD",1749893498186,0.93906736,105100.0,105090.0,0.21832871]
["bitfinex","BTCUSD",1749893498417,0.74534736,105100.0,105090.0,0.23617437]
["bitfinex","BTCUSD",1749893498712,0.93914736,105100.0,105090.0,0.23617438]
["bitfinex","BTCUSD",1749893499066,0.93914736,105100.0,105090.0,0.03634566]
["bitfinex","BTCUSD",1749893499281,0.93914736,105100.0,105090.0,0.0185]
["bitfinex","BTCUSD",1749893499499,0.74534736,105100.0,105090.0,0.03634572]
["bitfinex","BTCUSD",1749893499714,0.93926736,105100.0,105090.0,0.03634572]
["bitfinex","BTCUSD",1749893499921,0.93926736,105100.0,105090.0,0.0185]
["bitfinex","BTCUSD",1749893500131,0.93926736,105100.0,105090.0,0.03634571]
["bitfinex","BTCUSD",1749893500509,0.93926736,105100.0,105090.0,0.0185]
["bitfinex","BTCUSD",1749893500630,1.27926736,105100.0,105090.0,0.03634796]
["bitfinex","BTCUSD",1749893500831,1.29516736,105100.0,105090.0,0.01984797]
["bitfinex","BTCUSD",1749893501368,1.27926736,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893501569,1.27926736,105100.0,105090.0,0.01984797]
["bitfinex","BTCUSD",1749893501700,1.30785036,105100.0,105090.0,0.01984796]
["bitfinex","BTCUSD",1749893501918,2.07880277,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893502122,1.52375036,105100.0,105090.0,0.01092412]
["bitfinex","BTCUSD",1749893502324,1.52375036,105100.0,105090.0,0.02877236]
["bitfinex","BTCUSD",1749893502531,1.52375036,105100.0,105090.0,0.02877242]
["bitfinex","BTCUSD",1749893502730,1.49516736,105100.0,105090.0,0.02877242]
["bitfinex","BTCUSD",1749893502947,1.49516736,105100.0,105090.0,0.01092414]
["bitfinex","BTCUSD",1749893503145,1.49516736,105100.0,105090.0,0.02877242]
["bitfinex","BTCUSD",1749893503611,1.49516736,105100.0,105090.0,0.01984828]
["bitfinex","BTCUSD",1749893503824,1.49516736,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893504240,1.49516736,105100.0,105090.0,0.01984831]
["bitfinex","BTCUSD",1749893504444,1.49516736,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893504881,1.49516736,105100.0,105090.0,0.01984831]
["bitfinex","BTCUSD",1749893505299,1.49516736,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893505543,1.51794158,105100.0,105090.0,0.01984838]
["bitfinex","BTCUSD",1749893506009,1.51794158,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893506253,1.51794158,105100.0,105090.0,0.0198484]
["bitfinex","BTCUSD",1749893506697,2.08949399,105100.0,105090.0,0.01092424]
["bitfinex","BTCUSD",1749893506904,2.08949399,105100.0,105090.0,0.02877274]
["bitfinex","BTCUSD",1749893507112,2.08949399,105100.0,105090.0,0.02873892]
["bitfinex","BTCUSD",1749893507316,2.08949399,105100.0,105090.0,0.02873894]
["bitfinex","BTCUSD",1749893507727,2.08949399,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893507935,2.08949399,105100.0,105090.0,0.02873894]
["bitfinex","BTCUSD",1749893508288,2.08949399,105100.0,105090.0,0.01091298]
["bitfinex","BTCUSD",1749893508782,2.11807799,105100.0,105090.0,0.02873894]
["bitfinex","BTCUSD",1749893509739,2.11807799,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893510836,2.11807799,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893511086,2.11807799,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893511282,2.11807799,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893511488,2.11807799,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893511691,2.11807799,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893511902,2.11807799,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893512256,2.11807799,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893512478,2.11807799,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893512698,2.10157799,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893512902,1.54652558,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893513686,1.54652558,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893513886,1.54652558,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893514903,1.54652558,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893515105,1.54652558,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893517230,1.54652558,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893517454,1.54652558,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893517858,1.54652558,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893518036,1.54652558,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893518273,1.54652558,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893518485,7.26412721,105100.0,105090.0,0.01982596]
["bitfinex","BTCUSD",1749893518695,7.26393975,105100.0,105090.0,0.0287403]
["bitfinex","BTCUSD",1749893518899,7.29242916,105100.0,105090.0,0.02874059]
["bitfinex","BTCUSD",1749893519034,7.29242916,105100.0,105090.0,0.01092494]
["bitfinex","BTCUSD",1749893519233,7.29242916,105100.0,105090.0,0.01092492]
["bitfinex","BTCUSD",1749893519433,7.29242916,105100.0,105090.0,0.01984985]
["bitfinex","BTCUSD",1749893519636,7.29242916,105100.0,105090.0,0.02877477]
["bitfinex","BTCUSD",1749893519836,7.29242916,105100.0,105090.0,0.01092492]
["bitfinex","BTCUSD",1749893520063,7.29242916,105100.0,105090.0,0.02877477]
["bitfinex","BTCUSD",1749893520377,7.29242916,105100.0,105090.0,0.01092492]
["bitfinex","BTCUSD",1749893520542,7.29242916,105100.0,105090.0,0.02877477]
["bitfinex","BTCUSD",1749893520920,7.29242916,105100.0,105090.0,0.01984985]
["bitfinex","BTCUSD",1749893521281,7.29242916,105100.0,105090.0,0.02877477]
["bitfinex","BTCUSD",1749893522028,7.29242916,105100.0,105090.0,0.01984985]
["bitfinex","BTCUSD",1749893522230,7.29242916,105100.0,105090.0,0.01092492]
["bitfinex","BTCUSD",1749893522435,7.29242916,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893522629,7.26393975,105100.0,105090.0,0.02877477]
["bitfinex","BTCUSD",1749893522940,7.26393975,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893523135,7.26393975,105100.0,105090.0,0.01092492]
["bitfinex","BTCUSD",1749893523338,7.26393975,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893523782,7.26393975,105100.0,105090.0,0.01984985]
["bitfinex","BTCUSD",1749893523982,7.26393975,105100.0,105090.0,0.02877477]
["bitfinex","BTCUSD",1749893524837,7.26393975,105100.0,105090.0,0.01984985]
["bitfinex","BTCUSD",1749893525088,7.26393975,105100.0,105090.0,0.01092492]
["bitfinex","BTCUSD",1749893525381,7.26393975,105100.0,105090.0,0.02877477]
["bitfinex","BTCUSD",1749893525524,7.26393975,105100.0,105090.0,0.01091184]
["bitfinex","BTCUSD",1749893528117,7.26393975,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893528332,7.26393975,105100.0,105090.0,0.01091184]
["bitfinex","BTCUSD",1749893528540,7.26393975,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893528758,7.24753975,105100.0,105090.0,0.01091184]
["bitfinex","BTCUSD",1749893531766,7.26208239,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893531919,7.26208239,105100.0,105090.0,0.01091184]
["bitfinex","BTCUSD",1749893532334,7.26208239,105100.0,105090.0,0.01091185]
["bitfinex","BTCUSD",1749893533043,7.26208239,105100.0,105090.0,0.01091184]
["bitfinex","BTCUSD",1749893533261,7.26208239,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893533460,7.24753975,105100.0,105090.0,0.01091184]
["bitfinex","BTCUSD",1749893533663,7.24753975,105100.0,105090.0,0.02873534]
["bitfinex","BTCUSD",1749893533869,7.24753975,105100.0,105090.0,0.01982356]
["bitfinex","BTCUSD",1749893534077,7.24753975,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893534282,7.24753975,105100.0,105090.0,0.01982356]
["bitfinex","BTCUSD",1749893534489,7.24753975,105100.0,105090.0,0.01091178]
["bitfinex","BTCUSD",1749893534697,7.24753975,105100.0,105090.0,0.02873534]
["bitfinex","BTCUSD",1749893535349,7.24753975,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893535550,7.24753975,105100.0,105090.0,0.01091178]
["bitfinex","BTCUSD",1749893535757,7.24753975,105100.0,105090.0,0.02873534]
["bitfinex","BTCUSD",1749893536198,7.24753975,105100.0,105090.0,0.01091178]
["bitfinex","BTCUSD",1749893536374,7.24753975,105100.0,105090.0,0.02873534]
["bitfinex","BTCUSD",1749893536829,7.24753975,105100.0,105090.0,0.01091178]
["bitfinex","BTCUSD",1749893537245,7.24753975,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893538137,7.24753975,105100.0,105090.0,0.01092486]
["bitfinex","BTCUSD",1749893538862,7.24753975,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893539088,7.24753975,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893539509,7.24753975,105100.0,105090.0,0.01092486]
["bitfinex","BTCUSD",1749893539689,7.24753975,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893540611,7.24753975,105100.0,105090.0,0.01092486]
["bitfinex","BTCUSD",1749893541025,7.24753975,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893541261,7.24753975,105100.0,105090.0,0.01092486]
["bitfinex","BTCUSD",1749893541476,7.24753975,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893542111,7.24753975,105100.0,105090.0,0.01984972]
["bitfinex","BTCUSD",1749893542326,7.24753975,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893542535,7.24753975,105100.0,105090.0,0.01984972]
["bitfinex","BTCUSD",1749893542846,7.24753975,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893543297,7.24753975,105100.0,105090.0,0.01092486]
["bitfinex","BTCUSD",1749893543522,7.24753975,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893543749,7.24753975,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893543969,7.24753975,105100.0,105090.0,0.01092486]
["bitfinex","BTCUSD",1749893544198,7.24753975,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893544634,7.27602916,105100.0,105090.0,0.01984972]
["bitfinex","BTCUSD",1749893544860,7.27602916,105100.0,105090.0,0.01092486]
["bitfinex","BTCUSD",1749893545092,7.27602916,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893545332,7.27602916,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893545551,7.27602916,105100.0,105090.0,0.01984972]
["bitfinex","BTCUSD",1749893545996,7.27602916,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749893546213,7.27602916,105100.0,105090.0,0.01092486]
["bitfinex","BTCUSD",1749893546707,7.27602916,105100.0,105090.0,0.02877458]
["bitfinex","BTCUSD",1749893546924,0.19982853,105090.0,105080.0,0.01160604]
["bitfinex","BTCUSD",1749893547152,1.85983416,105090.0,105080.0,0.01160604]
["bitfinex","BTCUSD",1749893547369,1.88262342,105090.0,105080.0,0.01160604]
["bitfinex","BTCUSD",1749893547590,1.91120942,105090.0,105080.0,0.01160604]
["bitfinex","BTCUSD",1749893548764,1.93911963,105090.0,105080.0,0.01360604]
["bitfinex","BTCUSD",1749893549457,1.93911963,105090.0,105080.0,0.01660604]
["bitfinex","BTCUSD",1749893550953,1.93911963,105090.0,105080.0,0.03230604]
["bitfinex","BTCUSD",1749893553771,1.93911963,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1749893558903,1.93911963,105090.0,105080.0,0.01392486]
["bitfinex","BTCUSD",1749893559143,1.93911963,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1749893559342,1.92960416,105090.0,105080.0,0.02284972]
["bitfinex","BTCUSD",1749893559550,1.93911963,105090.0,105080.0,0.03177458]
["bitfinex","BTCUSD",1749893560351,1.93911963,105090.0,105080.0,0.02284972]
["bitfinex","BTCUSD",1749893560545,1.93911963,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1749893560797,1.93911963,105090.0,105080.0,0.03177458]
["bitfinex","BTCUSD",1749893561014,1.93911963,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1749893561235,1.93911963,105090.0,105080.0,0.03177458]
["bitfinex","BTCUSD",1749893562297,1.93911963,105090.0,105080.0,0.01392486]
["bitfinex","BTCUSD",1749893562531,1.93911963,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1749893562746,1.93911963,105090.0,105080.0,0.02284972]
["bitfinex","BTCUSD",1749893562957,1.93911963,105090.0,105080.0,0.03177458]
["bitfinex","BTCUSD",1749893563181,1.93911963,105090.0,105080.0,0.02284972]
["bitfinex","BTCUSD",1749893563381,1.93911963,105090.0,105080.0,0.03087458]
["bitfinex","BTCUSD",1749893565230,1.93911963,105090.0,105080.0,0.02194972]
["bitfinex","BTCUSD",1749893565411,1.93911963,105090.0,105080.0,0.0041]
["bitfinex","BTCUSD",1749893565645,1.93911963,105090.0,105080.0,0.03087458]
["bitfinex","BTCUSD",1749893565849,1.93911963,105090.0,105080.0,0.01302486]
["bitfinex","BTCUSD",1749893566058,1.93911963,105090.0,105080.0,0.01302477]
["bitfinex","BTCUSD",1749893566272,1.93911963,105090.0,105080.0,0.02194955]
["bitfinex","BTCUSD",1749893566493,2.17571963,105090.0,105080.0,0.01302477]
["bitfinex","BTCUSD",1749893566703,2.19071963,105090.0,105080.0,0.02194966]
["bitfinex","BTCUSD",1749893566914,7.24071963,105090.0,105080.0,0.03087513]
["bitfinex","BTCUSD",1749893567120,7.33686885,105090.0,105080.0,0.02195062]
["bitfinex","BTCUSD",1749893567328,7.33686885,105090.0,105080.0,0.0041]
["bitfinex","BTCUSD",1749893567543,7.33686885,105090.0,105080.0,0.01302535]
["bitfinex","BTCUSD",1749893567754,7.33686885,105090.0,105080.0,0.03087606]
["bitfinex","BTCUSD",1749893567963,7.33686885,105090.0,105080.0,0.03087609]
["bitfinex","BTCUSD",1749893568173,7.33686885,105090.0,105080.0,0.02195074]
["bitfinex","BTCUSD",1749893568379,7.33686885,105090.0,105080.0,0.03087611]
["bitfinex","BTCUSD",1749893568592,7.33686885,105090.0,105080.0,0.0041]
["bitfinex","BTCUSD",1749893568799,7.33686885,105090.0,105080.0,0.03087611]
["bitfinex","BTCUSD",1749893569414,7.11585931,105090.0,105080.0,0.03087611]
["bitfinex","BTCUSD",1749893569621,6.99686885,105090.0,105080.0,0.01302537]
["bitfinex","BTCUSD",1749893569848,6.99686885,105090.0,105080.0,0.03087611]
["bitfinex","BTCUSD",1749893570468,6.99686885,105090.0,105080.0,0.01302537]
["bitfinex","BTCUSD",1749893570712,6.90071963,105090.0,105080.0,0.03087611]
["bitfinex","BTCUSD",1749893570926,6.90071963,105090.0,105080.0,0.0041]
["bitfinex","BTCUSD",1749893571151,6.99696139,105090.0,105080.0,0.03087611]
["bitfinex","BTCUSD",1749893571368,7.48606139,105090.0,105080.0,0.0130254]
["bitfinex","BTCUSD",1749893571582,7.51454797,105090.0,105080.0,0.0041]
["bitfinex","BTCUSD",1749893571800,0.19988558,105060.0,105050.0,0.24135546]
["bitfinex","BTCUSD",1749893572023,0.75493799,105060.0,105050.0,0.05925673]
["bitfinex","BTCUSD",1749893572234,0.75493799,105060.0,105050.0,0.05925674]
["bitfinex","BTCUSD",1749893572447,0.75493799,105060.0,105050.0,0.26868066]
["bitfinex","BTCUSD",1749893572863,0.75493799,105060.0,105050.0,0.27760713]
["bitfinex","BTCUSD",1749893573102,0.75493799,105060.0,105050.0,0.25082771]
["bitfinex","BTCUSD",1749893573309,0.75493799,105060.0,105050.0,0.25975418]
["bitfinex","BTCUSD",1749893574447,0.75493799,105060.0,105050.0,0.26927309]
["bitfinex","BTCUSD",1749893574672,0.75493799,105060.0,105050.0,0.27927309]
["bitfinex","BTCUSD",1749893574891,0.75593799,105060.0,105050.0,0.27775418]
["bitfinex","BTCUSD",1749893575114,0.75593799,105060.0,105050.0,0.26882771]
["bitfinex","BTCUSD",1749893575336,0.75593799,105060.0,105050.0,0.27775418]
["bitfinex","BTCUSD",1749893575559,0.76580858,105060.0,105050.0,0.28727318]
["bitfinex","BTCUSD",1749893576846,0.76580858,105060.0,105050.0,0.29679209]
["bitfinex","BTCUSD",1749893577109,0.76580858,105060.0,105050.0,0.30631096]
["bitfinex","BTCUSD",1749893577321,0.76580858,105060.0,105050.0,0.30631099]
["bitfinex","BTCUSD",1749893577552,0.76580858,105060.0,105050.0,0.29738444]
["bitfinex","BTCUSD",1749893577768,0.76580858,105060.0,105050.0,0.3241641]
["bitfinex","BTCUSD",1749893578178,0.76580858,105060.0,105050.0,0.31523755]
["bitfinex","BTCUSD",1749893578384,0.76580858,105060.0,105050.0,0.3241641]
["bitfinex","BTCUSD",1749893578593,0.76580858,105060.0,105050.0,0.29738444]
["bitfinex","BTCUSD",1749893578772,0.76580858,105060.0,105050.0,0.30631099]
["bitfinex","BTCUSD",1749893578999,0.76580858,105060.0,105050.0,0.31523755]
["bitfinex","BTCUSD",1749893579206,0.76580858,105060.0,105050.0,0.30631099]
["bitfinex","BTCUSD",1749893579410,0.76580858,105060.0,105050.0,0.31523755]
["bitfinex","BTCUSD",1749893579631,0.76580858,105060.0,105050.0,0.30631099]
["bitfinex","BTCUSD",1749893580042,0.76580858,105060.0,105050.0,0.31523755]
["bitfinex","BTCUSD",1749893580250,0.76580858,105060.0,105050.0,0.3241641]
["bitfinex","BTCUSD",1749893580453,0.76580858,105060.0,105050.0,0.3146454]
["bitfinex","BTCUSD",1749893580661,0.76580858,105060.0,105050.0,0.29560749]
["bitfinex","BTCUSD",1749893580873,0.7562904,105060.0,105050.0,0.08618367]
["bitfinex","BTCUSD",1749893581085,0.7562904,105060.0,105050.0,0.06833064]
["bitfinex","BTCUSD",1749893581298,0.7562904,105060.0,105050.0,0.06833074]
["bitfinex","BTCUSD",1749893581510,0.7562904,105060.0,105050.0,0.08618461]
["bitfinex","BTCUSD",1749893581710,0.7562904,105060.0,105050.0,0.07725769]
["bitfinex","BTCUSD",1749893581921,0.7562904,105060.0,105050.0,0.08618462]
["bitfinex","BTCUSD",1749893582772,0.7562904,105060.0,105050.0,0.27657015]
["bitfinex","BTCUSD",1749893583383,0.7562904,105060.0,105050.0,0.28608942]
["bitfinex","BTCUSD",1749893583813,0.7562904,105060.0,105050.0,0.27716249]
["bitfinex","BTCUSD",1749893584028,0.7562904,105060.0,105050.0,0.28608942]
["bitfinex","BTCUSD",1749893584249,0.7562904,105060.0,105050.0,0.06833075]
["bitfinex","BTCUSD",1749893584521,0.7562904,105060.0,105050.0,0.27716249]
["bitfinex","BTCUSD",1749893584782,0.7562904,105060.0,105050.0,0.26823555]
["bitfinex","BTCUSD",1749893585029,0.7562904,105060.0,105050.0,0.28608942]
["bitfinex","BTCUSD",1749893585274,0.7562904,105060.0,105050.0,0.28668167]
["bitfinex","BTCUSD",1749893585516,0.7562904,105060.0,105050.0,0.3051276]
["bitfinex","BTCUSD",1749893585713,0.7562904,105060.0,105050.0,0.29620067]
["bitfinex","BTCUSD",1749893585895,0.7562904,105060.0,105050.0,0.2783468]
["bitfinex","BTCUSD",1749893586345,0.7562904,105060.0,105050.0,0.05418462]
["bitfinex","BTCUSD",1749893586346,1.68364281,105060.0,105050.0,0.05418462]
["bitfinex","BTCUSD",1749893586778,1.71223781,105060.0,105050.0,0.05418462]
["bitfinex","BTCUSD",1749893586987,1.86619781,105060.0,105050.0,0.02740382]
["bitfinex","BTCUSD",1749893587427,1.86519781,105060.0,105050.0,0.01940382]
["bitfinex","BTCUSD",1749893587646,1.86519781,105060.0,105050.0,0.00940382]
["bitfinex","BTCUSD",1749893588055,1.86519781,105060.0,105050.0,0.01040382]
["bitfinex","BTCUSD",1749893589152,6.91519781,105060.0,105050.0,0.01240382]
["bitfinex","BTCUSD",1749893589357,5.82509299,105060.0,105050.0,0.01240382]
["bitfinex","BTCUSD",1749893589571,6.93519781,105060.0,105050.0,0.01240382]
["bitfinex","BTCUSD",1749893589776,6.93519781,105060.0,105050.0,0.01040382]
["bitfinex","BTCUSD",1749893591389,6.91929781,105060.0,105050.0,0.01040382]
["bitfinex","BTCUSD",1749893591602,6.90389781,105060.0,105050.0,0.01040382]
["bitfinex","BTCUSD",1749893593260,6.01403591,105060.0,105050.0,0.22677608]
["bitfinex","BTCUSD",1749893593468,1.3563575,105060.0,105050.0,0.27631435]
["bitfinex","BTCUSD",1749893593677,1.34683986,105060.0,105050.0,0.28583335]
["bitfinex","BTCUSD",1749893593886,1.34683986,105060.0,105050.0,0.26936535]
["bitfinex","BTCUSD",1749893594098,1.15647246,105060.0,105050.0,0.26936535]
["bitfinex","BTCUSD",1749893594307,1.34683986,105060.0,105050.0,0.26936535]
["bitfinex","BTCUSD",1749893594511,1.34683986,105060.0,105050.0,0.26936553]
["bitfinex","BTCUSD",1749893595131,1.34683986,105060.0,105050.0,0.27888435]
["bitfinex","BTCUSD",1749893595755,0.99696927,105060.0,105050.0,0.27888435]
["bitfinex","BTCUSD",1749893595932,0.99696927,105060.0,105050.0,0.296738]
["bitfinex","BTCUSD",1749893596188,0.80356927,105060.0,105050.0,0.28781117]
["bitfinex","BTCUSD",1749893596403,0.99696927,105060.0,105050.0,0.35437842]
["bitfinex","BTCUSD",1749893596619,0.81323602,105060.0,105050.0,0.35437842]
["bitfinex","BTCUSD",1749893596825,1.00663602,105060.0,105050.0,0.31807932]
["bitfinex","BTCUSD",1749893597033,1.00663602,105060.0,105050.0,0.3543781]
["bitfinex","BTCUSD",1749893597236,1.00663602,105060.0,105050.0,0.29673723]
["bitfinex","BTCUSD",1749893597446,1.00663602,105060.0,105050.0,0.29614527]
["bitfinex","BTCUSD",1749893597874,0.45158361,105060.0,105050.0,0.28781051]
["bitfinex","BTCUSD",1749893598104,1.00663602,105060.0,105050.0,0.30566391]
["bitfinex","BTCUSD",1749893598312,0.81323602,105060.0,105050.0,0.30566391]
["bitfinex","BTCUSD",1749893598524,0.96719602,105060.0,105050.0,0.28781051]
["bitfinex","BTCUSD",1749893598735,1.30719602,105060.0,105050.0,0.29614527]
["bitfinex","BTCUSD",1749893598918,1.30719602,105060.0,105050.0,0.27829187]
["bitfinex","BTCUSD",1749893599180,1.30719602,105060.0,105050.0,0.305664]
["bitfinex","BTCUSD",1749893600462,1.30719602,105060.0,105050.0,0.2878106]
["bitfinex","BTCUSD",1749893600678,1.30719602,105060.0,105050.0,0.305664]
["bitfinex","BTCUSD",1749893600905,1.30719602,105060.0,105050.0,0.27829187]
["bitfinex","BTCUSD",1749893601309,1.30719602,105060.0,105050.0,0.29614527]
["bitfinex","BTCUSD",1749893601722,1.30719602,105060.0,105050.0,0.27829187]
["bitfinex","BTCUSD",1749893601928,1.30719602,105060.0,105050.0,0.27769975]
["bitfinex","BTCUSD",1749893602145,1.30719602,105060.0,105050.0,0.26877305]
["bitfinex","BTCUSD",1749893602348,1.29767811,105060.0,105050.0,0.25032744]
["bitfinex","BTCUSD",1749893602549,1.29767811,105060.0,105050.0,0.26818142]
["bitfinex","BTCUSD",1749893602760,1.29767811,105060.0,105050.0,0.25032744]
["bitfinex","BTCUSD",1749893602983,1.29767811,105060.0,105050.0,0.25807032]
["bitfinex","BTCUSD",1749893603197,1.84321234,105060.0,105050.0,0.24080853]
["bitfinex","BTCUSD",1749893603434,1.84321234,105060.0,105050.0,0.2675895]
["bitfinex","BTCUSD",1749893603838,1.84321234,105060.0,105050.0,0.24973552]
["bitfinex","BTCUSD",1749893604067,1.28815993,105060.0,105050.0,0.25866251]
["bitfinex","BTCUSD",1749893604277,1.28815993,105060.0,105050.0,0.2675895]
["bitfinex","BTCUSD",1749893604278,1.27864156,105060.0,105050.0,0.2675895]
["bitfinex","BTCUSD",1749893604700,1.27864156,105060.0,105050.0,0.2370895]
["bitfinex","BTCUSD",1749893605343,1.27864156,105060.0,105050.0,0.21923552]
["bitfinex","BTCUSD",1749893605545,1.27864156,105060.0,105050.0,0.2370895]
["bitfinex","BTCUSD",1749893606395,1.27864156,105060.0,105050.0,0.20971634]
["bitfinex","BTCUSD",1749893606604,1.27864156,105060.0,105050.0,0.22756143]
["bitfinex","BTCUSD",1749893606808,1.83369397,105060.0,105050.0,0.22756143]
["bitfinex","BTCUSD",1749893607856,1.83369397,105060.0,105050.0,0.22755698]
["bitfinex","BTCUSD",1749893608247,1.83369397,105060.0,105050.0,0.21863444]
["bitfinex","BTCUSD",1749893608470,1.83369397,105060.0,105050.0,0.22755698]
["bitfinex","BTCUSD",1749893608883,1.83369397,105060.0,105050.0,0.20971189]
["bitfinex","BTCUSD",1749893609091,1.83369397,105060.0,105050.0,0.03717145]
["bitfinex","BTCUSD",1749893609314,1.83369397,105060.0,105050.0,0.02824891]
["bitfinex","BTCUSD",1749893609520,1.83369397,105060.0,105050.0,0.03717145]
["bitfinex","BTCUSD",1749893609766,1.83369397,105060.0,105050.0,0.22755698]
["bitfinex","BTCUSD",1749893610097,1.83369397,105060.0,105050.0,0.21863444]
["bitfinex","BTCUSD",1749893610436,1.83369397,105060.0,105050.0,0.02824891]
["bitfinex","BTCUSD",1749893610737,1.83369397,105060.0,105050.0,0.20971189]
["bitfinex","BTCUSD",1749893610951,1.83369397,105060.0,105050.0,0.21863444]
["bitfinex","BTCUSD",1749893611163,1.83369397,105060.0,105050.0,0.22755698]
["bitfinex","BTCUSD",1749893611368,1.83369397,105060.0,105050.0,0.20078935]
["bitfinex","BTCUSD",1749893611570,1.83369397,105060.0,105050.0,0.21863444]
["bitfinex","BTCUSD",1749893611876,1.83369397,105060.0,105050.0,0.20971189]
["bitfinex","BTCUSD",1749893612006,1.83369397,105060.0,105050.0,0.21863444]
["bitfinex","BTCUSD",1749893612441,1.83369397,105060.0,105050.0,0.22755698]
["bitfinex","BTCUSD",1749893612643,1.83369397,105060.0,105050.0,0.21863444]
["bitfinex","BTCUSD",1749893612872,1.83369397,105060.0,105050.0,0.20971189]
["bitfinex","BTCUSD",1749893613066,1.83369397,105060.0,105050.0,0.22755698]
["bitfinex","BTCUSD",1749893613240,1.85646783,105060.0,105050.0,0.22755698]
["bitfinex","BTCUSD",1749893614089,1.85646783,105060.0,105050.0,0.21863444]
["bitfinex","BTCUSD",1749893614413,1.85646783,105060.0,105050.0,0.23707625]
["bitfinex","BTCUSD",1749893614712,1.85646783,105060.0,105050.0,0.26927625]
["bitfinex","BTCUSD",1749893614927,1.32045188,105060.0,105050.0,0.28831407]
["bitfinex","BTCUSD",1749893615103,1.29767802,105060.0,105050.0,0.27939113]
["bitfinex","BTCUSD",1749893615271,1.29767802,105060.0,105050.0,0.27879465]
["bitfinex","BTCUSD",1749893615473,1.29767802,105060.0,105050.0,0.27879455]
["bitfinex","BTCUSD",1749893615682,1.29767802,105060.0,105050.0,0.28831334]
["bitfinex","BTCUSD",1749893616038,1.29767802,105060.0,105050.0,0.28831337]
["bitfinex","BTCUSD",1749893616245,1.29767802,105060.0,105050.0,0.28831344]
["bitfinex","BTCUSD",1749893616445,1.29767802,105060.0,105050.0,0.27939114]
["bitfinex","BTCUSD",1749893616654,1.29767802,105060.0,105050.0,0.28831344]
["bitfinex","BTCUSD",1749893616864,1.29767802,105060.0,105050.0,0.27939114]
["bitfinex","BTCUSD",1749893617078,1.29767802,105060.0,105050.0,0.26154653]
["bitfinex","BTCUSD",1749893617297,1.29767802,105060.0,105050.0,0.28830956]
["bitfinex","BTCUSD",1749893617510,1.29767802,105060.0,105050.0,0.27046754]
["bitfinex","BTCUSD",1749893617715,1.29767802,105060.0,105050.0,0.27938855]
["bitfinex","BTCUSD",1749893618127,1.29767802,105060.0,105050.0,0.26154653]
["bitfinex","BTCUSD",1749893618332,1.29767802,105060.0,105050.0,0.28830956]
["bitfinex","BTCUSD",1749893618535,1.29767802,105060.0,105050.0,0.27938855]
["bitfinex","BTCUSD",1749893618788,1.29767802,105060.0,105050.0,0.27046754]
["bitfinex","BTCUSD",1749893619000,1.29767802,105060.0,105050.0,0.28830956]
["bitfinex","BTCUSD",1749893619209,1.29767802,105060.0,105050.0,0.27046754]
["bitfinex","BTCUSD",1749893619440,1.29767802,105060.0,105050.0,0.27938855]
["bitfinex","BTCUSD",1749893619618,1.29767802,105060.0,105050.0,0.28830956]
["bitfinex","BTCUSD",1749893620050,1.29767802,105060.0,105050.0,0.27938855]
["bitfinex","BTCUSD",1749893620458,1.29767802,105060.0,105050.0,0.26154653]
["bitfinex","BTCUSD",1749893620644,1.33711802,105060.0,105050.0,0.27938855]
["bitfinex","BTCUSD",1749893620855,1.33711802,105060.0,105050.0,0.27046754]
["bitfinex","BTCUSD",1749893621073,1.33711802,105060.0,105050.0,0.28830956]
["bitfinex","BTCUSD",1749893621280,1.35990285,105060.0,105050.0,0.28830956]
["bitfinex","BTCUSD",1749893621707,1.35990285,105060.0,105050.0,0.26154653]
["bitfinex","BTCUSD",1749893622141,1.35990285,105060.0,105050.0,0.28830956]
["bitfinex","BTCUSD",1749893622348,1.35990285,105060.0,105050.0,0.26154653]
["bitfinex","BTCUSD",1749893622496,1.35990285,105060.0,105050.0,0.28830956]
["bitfinex","BTCUSD",1749893622696,1.35990285,105060.0,105050.0,0.28832188]
["bitfinex","BTCUSD",1749893622976,1.35990285,105060.0,105050.0,0.27880297]
["bitfinex","BTCUSD",1749893623172,1.90543717,105060.0,105050.0,0.23708122]
["bitfinex","BTCUSD",1749893623383,1.90543717,105060.0,105050.0,0.2376762]
["bitfinex","BTCUSD",1749893623586,1.90543717,105060.0,105050.0,0.24660103]
["bitfinex","BTCUSD",1749893624213,1.90543717,105060.0,105050.0,0.24660101]
["bitfinex","BTCUSD",1749893624411,1.90543717,105060.0,105050.0,0.25611999]
["bitfinex","BTCUSD",1749893624613,1.90543717,105060.0,105050.0,0.2466009]
["bitfinex","BTCUSD",1749893625236,1.35038476,105060.0,105050.0,0.25612004]
["bitfinex","BTCUSD",1749893625441,1.34086639,105060.0,105050.0,0.25612004]
["bitfinex","BTCUSD",1749893625644,1.34086639,105060.0,105050.0,0.26563904]
["bitfinex","BTCUSD",1749893625843,1.34086639,105060.0,105050.0,0.29753904]
["bitfinex","BTCUSD",1749893626003,1.34086639,105060.0,105050.0,0.27969027]
["bitfinex","BTCUSD",1749893626210,1.34086639,105060.0,105050.0,0.27076589]
["bitfinex","BTCUSD",1749893626829,1.34086639,105060.0,105050.0,0.29753904]
["bitfinex","BTCUSD",1749893627034,1.34086639,105060.0,105050.0,0.27076589]
["bitfinex","BTCUSD",1749893627233,1.34086639,105060.0,105050.0,0.29753904]
["bitfinex","BTCUSD",1749893627643,1.34086639,105060.0,105050.0,0.27969027]
["bitfinex","BTCUSD",1749893627779,1.34086639,105060.0,105050.0,0.29753904]
["bitfinex","BTCUSD",1749893627998,1.34086639,105060.0,105050.0,0.27969027]
["bitfinex","BTCUSD",1749893628210,1.34086639,105060.0,105050.0,0.29753904]
["bitfinex","BTCUSD",1749893628632,1.34086639,105060.0,105050.0,0.27969027]
["bitfinex","BTCUSD",1749893628840,1.11123724,105060.0,105050.0,0.29753904]
["bitfinex","BTCUSD",1749893629043,1.30160464,105060.0,105050.0,0.28861466]
["bitfinex","BTCUSD",1749893629240,1.30160464,105060.0,105050.0,0.27076589]
["bitfinex","BTCUSD",1749893629451,1.45092066,105070.0,105060.0,0.24130367]
["bitfinex","BTCUSD",1749893629653,2.03828112,105070.0,105060.0,0.2585572]
["bitfinex","BTCUSD",1749893629887,2.03828112,105070.0,105060.0,0.25022727]
["bitfinex","BTCUSD",1749893630131,1.9965739,105070.0,105060.0,0.25022727]
["bitfinex","BTCUSD",1749893630333,1.9965739,105070.0,105060.0,0.25915072]
["bitfinex","BTCUSD",1749893630535,1.9965739,105070.0,105060.0,0.2680742]
["bitfinex","BTCUSD",1749893630747,1.9975739,105070.0,105060.0,0.2680742]
["bitfinex","BTCUSD",1749893630952,1.9975739,105070.0,105060.0,0.2775922]
["bitfinex","BTCUSD",1749893631573,1.9995739,105070.0,105060.0,0.25082176]
["bitfinex","BTCUSD",1749893631787,1.9995739,105070.0,105060.0,0.31503903]
["bitfinex","BTCUSD",1749893631990,1.9995739,105070.0,105060.0,0.25855611]
["bitfinex","BTCUSD",1749893632203,1.9995739,105070.0,105060.0,0.21773263]
["bitfinex","BTCUSD",1749893632404,1.9995739,105070.0,105060.0,0.22665611]
["bitfinex","BTCUSD",1749893632815,1.8062139,105070.0,105060.0,0.24569236]
["bitfinex","BTCUSD",1749893633019,1.9995739,105070.0,105060.0,0.24569236]
["bitfinex","BTCUSD",1749893633287,1.9995739,105070.0,105060.0,0.24569263]
["bitfinex","BTCUSD",1749893633521,1.9995739,105070.0,105060.0,0.22784554]
["bitfinex","BTCUSD",1749893633743,1.9995739,105070.0,105060.0,0.24569275]
["bitfinex","BTCUSD",1749893634372,1.9995739,105070.0,105060.0,0.22784554]
["bitfinex","BTCUSD",1749893634576,1.9995739,105070.0,105060.0,0.23676915]
["bitfinex","BTCUSD",1749893634783,1.9995739,105070.0,105060.0,0.24569275]
["bitfinex","BTCUSD",1749893635204,1.9995739,105070.0,105060.0,0.26472853]
["bitfinex","BTCUSD",1749893635411,1.9995739,105070.0,105060.0,0.26318132]
["bitfinex","BTCUSD",1749893635622,1.9995739,105070.0,105060.0,0.28102826]
["bitfinex","BTCUSD",1749893636034,1.81573136,105070.0,105060.0,0.33688202]
["bitfinex","BTCUSD",1749893636210,2.00909136,105070.0,105060.0,0.32855289]
["bitfinex","BTCUSD",1749893636449,2.00909136,105070.0,105060.0,0.34639981]
["bitfinex","BTCUSD",1749893636655,2.00909136,105070.0,105060.0,0.27888409]
["bitfinex","BTCUSD",1749893636785,2.00909136,105070.0,105060.0,0.29673694]
["bitfinex","BTCUSD",1749893637650,2.00909136,105070.0,105060.0,0.26043985]
["bitfinex","BTCUSD",1749893637860,2.00909136,105070.0,105060.0,0.2782927]
["bitfinex","BTCUSD",1749893638072,2.00909136,105070.0,105060.0,0.26043985]
["bitfinex","BTCUSD",1749893638282,2.00909136,105070.0,105060.0,0.28721912]
["bitfinex","BTCUSD",1749893638507,2.00909136,105070.0,105060.0,0.26936627]
["bitfinex","BTCUSD",1749893638830,2.00909136,105070.0,105060.0,0.27770121]
["bitfinex","BTCUSD",1749893639033,2.00909136,105070.0,105060.0,0.24570121]
["bitfinex","BTCUSD",1749893639034,1.99005689,105070.0,105060.0,0.24570121]
["bitfinex","BTCUSD",1749893639262,1.99005689,105070.0,105060.0,0.23677481]
["bitfinex","BTCUSD",1749893639477,1.99005689,105070.0,105060.0,0.22784837]
["bitfinex","BTCUSD",1749893639682,1.99005689,105070.0,105060.0,0.22784839]
["bitfinex","BTCUSD",1749893639896,1.99005689,105070.0,105060.0,0.24570129]
["bitfinex","BTCUSD",1749893640306,1.99005689,105070.0,105060.0,0.22784839]
["bitfinex","BTCUSD",1749893640534,1.99005689,105070.0,105060.0,0.22783213]
["bitfinex","BTCUSD",1749893640737,1.99005689,105070.0,105060.0,0.23674233]
["bitfinex","BTCUSD",1749893640943,1.99005689,105070.0,105060.0,0.24565252]
["bitfinex","BTCUSD",1749893641411,1.99005689,105070.0,105060.0,0.23674234]
["bitfinex","BTCUSD",1749893641614,1.99005689,105070.0,105060.0,0.23735014]
["bitfinex","BTCUSD",1749893641859,1.99005689,105070.0,105060.0,0.2373501]
["bitfinex","BTCUSD",1749893642526,1.99005689,105070.0,105060.0,0.22843994]
["bitfinex","BTCUSD",1749893642725,1.99005689,105070.0,105060.0,0.23735011]
["bitfinex","BTCUSD",1749893642941,1.99005689,105070.0,105060.0,0.22843994]
["bitfinex","BTCUSD",1749893643151,1.99005689,105070.0,105060.0,0.23735011]
["bitfinex","BTCUSD",1749893643357,1.99005689,105070.0,105060.0,0.22843994]
["bitfinex","BTCUSD",1749893643775,1.99005689,105070.0,105060.0,0.23735011]
["bitfinex","BTCUSD",1749893644224,1.99005689,105070.0,105060.0,0.22843994]
["bitfinex","BTCUSD",1749893644434,1.99005689,105070.0,105060.0,0.2373501]
["bitfinex","BTCUSD",1749893644852,1.99005689,105070.0,105060.0,0.22843994]
["bitfinex","BTCUSD",1749893645061,1.99005689,105070.0,105060.0,0.28426405]
["bitfinex","BTCUSD",1749893645524,1.99005689,105070.0,105060.0,0.27474605]
["bitfinex","BTCUSD",1749893645740,1.99005689,105070.0,105060.0,0.26583589]
["bitfinex","BTCUSD",1749893645930,1.99005689,105070.0,105060.0,0.27474605]
["bitfinex","BTCUSD",1749893646177,1.99005689,105070.0,105060.0,0.26583589]
["bitfinex","BTCUSD",1749893646404,1.99005689,105070.0,105060.0,0.28426397]
["bitfinex","BTCUSD",1749893646636,1.99005689,105070.0,105060.0,0.2753538]
["bitfinex","BTCUSD",1749893647085,1.99005689,105070.0,105060.0,0.28426397]
["bitfinex","BTCUSD",1749893647277,1.99005689,105070.0,105060.0,0.22843985]
["bitfinex","BTCUSD",1749893647490,1.99005689,105070.0,105060.0,0.21892194]
["bitfinex","BTCUSD",1749893648339,1.99005689,105070.0,105060.0,0.22783213]
["bitfinex","BTCUSD",1749893648552,1.99005689,105070.0,105060.0,0.23735013]
["bitfinex","BTCUSD",1749893648990,1.99005689,105070.0,105060.0,0.22843994]
["bitfinex","BTCUSD",1749893649413,1.99005689,105070.0,105060.0,0.23735013]
["bitfinex","BTCUSD",1749893650534,1.99005689,105070.0,105060.0,0.21892194]
["bitfinex","BTCUSD",1749893650755,1.99005689,105070.0,105060.0,0.22783213]
["bitfinex","BTCUSD",1749893651403,1.99005689,105070.0,105060.0,0.20879586]
["bitfinex","BTCUSD",1749893651629,2.00745689,105070.0,105060.0,0.21831409]
["bitfinex","BTCUSD",1749893651813,2.00745689,105070.0,105060.0,0.21831419]
["bitfinex","BTCUSD",1749893651955,2.00745689,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1749893652157,2.00745689,105070.0,105060.0,0.21831419]
["bitfinex","BTCUSD",1749893652446,2.05584138,105070.0,105050.0,0.20930817]
["bitfinex","BTCUSD",1749893652656,1.83082849,105060.0,105050.0,0.22773776]
["bitfinex","BTCUSD",1749893652864,1.83246477,105060.0,105050.0,0.23725669]
["bitfinex","BTCUSD",1749893653095,1.83246477,105060.0,105050.0,0.25570223]
["bitfinex","BTCUSD",1749893654858,1.27741236,105060.0,105050.0,0.25570223]
["bitfinex","BTCUSD",1749893655059,1.27741236,105060.0,105050.0,0.24677544]
["bitfinex","BTCUSD",1749893655268,1.27741236,105060.0,105050.0,0.25570223]
["bitfinex","BTCUSD",1749893656137,1.27741236,105060.0,105050.0,0.24677544]
["bitfinex","BTCUSD",1749893656877,1.27741236,105060.0,105050.0,0.25570224]
["bitfinex","BTCUSD",1749893657302,1.07752659,105060.0,105050.0,0.32047859]
["bitfinex","BTCUSD",1749893657520,1.08704486,105060.0,105050.0,0.32940538]
["bitfinex","BTCUSD",1749893657736,1.08704486,105060.0,105050.0,0.32940537]
["bitfinex","BTCUSD",1749893657973,1.08704486,105060.0,105050.0,0.26522086]
["bitfinex","BTCUSD",1749893658194,1.08704486,105060.0,105050.0,0.26521519]
["bitfinex","BTCUSD",1749893658420,1.08704486,105060.0,105050.0,0.236659]
["bitfinex","BTCUSD",1749893658675,1.27741226,105060.0,105050.0,0.236659]
["bitfinex","BTCUSD",1749893658870,1.26789435,105060.0,105050.0,0.22773789]
["bitfinex","BTCUSD",1749893659079,1.26789435,105060.0,105050.0,0.236659]
["bitfinex","BTCUSD",1749893659499,1.26789435,105060.0,105050.0,0.22714009]
["bitfinex","BTCUSD",1749893659500,1.25837626,105060.0,105050.0,0.22714009]
["bitfinex","BTCUSD",1749893659790,1.24885808,105060.0,105050.0,0.21821898]
["bitfinex","BTCUSD",1749893660002,1.24885808,105060.0,105050.0,0.22714009]
["bitfinex","BTCUSD",1749893660760,1.23933981,105060.0,105050.0,0.22714028]
["bitfinex","BTCUSD",1749893661270,1.23933981,105060.0,105050.0,0.2271403]
["bitfinex","BTCUSD",1749893661629,1.23933981,105060.0,105050.0,0.22714031]
["bitfinex","BTCUSD",1749893662053,1.82829222,105060.0,105050.0,0.01831436]
["bitfinex","BTCUSD",1749893662256,1.82829222,105060.0,105050.0,0.02723557]
["bitfinex","BTCUSD",1749893662459,1.82829222,105060.0,105050.0,0.02723597]
["bitfinex","BTCUSD",1749893662663,1.82829222,105060.0,105050.0,0.02723602]
["bitfinex","BTCUSD",1749893662888,1.82829222,105060.0,105050.0,0.01831436]
["bitfinex","BTCUSD",1749893663123,1.82829222,105060.0,105050.0,0.02723602]
["bitfinex","BTCUSD",1749893663680,1.82829222,105060.0,105050.0,0.01831436]
["bitfinex","BTCUSD",1749893663886,1.82829222,105060.0,105050.0,0.02723602]
["bitfinex","BTCUSD",1749893664088,1.82829222,105060.0,105050.0,0.02723603]
["bitfinex","BTCUSD",1749893664288,1.82829222,105060.0,105050.0,0.01831436]
["bitfinex","BTCUSD",1749893664924,1.82829222,105060.0,105050.0,0.04507937]
["bitfinex","BTCUSD",1749893665161,1.82829222,105060.0,105050.0,0.02723603]
["bitfinex","BTCUSD",1749893665334,1.82829222,105060.0,105050.0,0.01831436]
["bitfinex","BTCUSD",1749893665537,1.82829222,105060.0,105050.0,0.04507937]
["bitfinex","BTCUSD",1749893665712,1.82829222,105060.0,105050.0,0.02723603]
["bitfinex","BTCUSD",1749893665938,1.82829222,105060.0,105050.0,0.04507937]
["bitfinex","BTCUSD",1749893666578,1.82829222,105060.0,105050.0,0.01831436]
["bitfinex","BTCUSD",1749893666790,1.82829222,105060.0,105050.0,0.02723603]
["bitfinex","BTCUSD",1749893667004,1.82829222,105060.0,105050.0,0.04507937]
["bitfinex","BTCUSD",1749893667433,1.82829222,105060.0,105050.0,0.04507938]
["bitfinex","BTCUSD",1749893667646,1.82829222,105060.0,105050.0,0.0361577]
["bitfinex","BTCUSD",1749893667858,1.82829222,105060.0,105050.0,0.03615776]
["bitfinex","BTCUSD",1749893668059,1.82829222,105060.0,105050.0,0.04507946]
["bitfinex","BTCUSD",1749893668493,1.82829222,105060.0,105050.0,0.03615776]
["bitfinex","BTCUSD",1749893668687,1.82829222,105060.0,105050.0,0.04507946]
["bitfinex","BTCUSD",1749893669965,1.82829222,105060.0,105050.0,0.02723606]
["bitfinex","BTCUSD",1749893670203,1.82829222,105060.0,105050.0,0.04507946]
["bitfinex","BTCUSD",1749893670414,1.82829222,105060.0,105050.0,0.04509079]
["bitfinex","BTCUSD",1749893670639,1.82829222,105060.0,105050.0,0.02724172]
["bitfinex","BTCUSD",1749893670861,1.82829222,105060.0,105050.0,0.06295118]
["bitfinex","BTCUSD",1749893671127,1.82829222,105060.0,105050.0,0.04509645]
["bitfinex","BTCUSD",1749893671343,0.7181874,105060.0,105050.0,0.06295118]
["bitfinex","BTCUSD",1749893671567,1.82829222,105060.0,105050.0,0.06295118]
["bitfinex","BTCUSD",1749893671782,1.82829222,105060.0,105050.0,0.05402382]
["bitfinex","BTCUSD",1749893672034,1.82829222,105060.0,105050.0,0.06294073]
["bitfinex","BTCUSD",1749893672256,1.82829222,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893672486,1.27323981,105060.0,105050.0,0.08075366]
["bitfinex","BTCUSD",1749893672706,1.82829222,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893672891,1.82829222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893673347,1.82829222,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893673561,1.82829222,105060.0,105050.0,0.045086]
["bitfinex","BTCUSD",1749893673976,1.82829222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893674192,1.82829222,105060.0,105050.0,0.045086]
["bitfinex","BTCUSD",1749893674409,1.82829222,105060.0,105050.0,0.05400292]
["bitfinex","BTCUSD",1749893674620,1.82829222,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893674825,1.82829222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893675034,1.82829222,105060.0,105050.0,0.045086]
["bitfinex","BTCUSD",1749893675461,1.82829222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893675871,1.82829222,105060.0,105050.0,0.045086]
["bitfinex","BTCUSD",1749893676119,1.82829222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893676556,0.7181874,105060.0,105050.0,0.05400292]
["bitfinex","BTCUSD",1749893676781,1.82829222,105060.0,105050.0,0.06954135]
["bitfinex","BTCUSD",1749893676996,1.82829222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893677198,1.82829222,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893677405,1.82829222,105060.0,105050.0,0.045086]
["bitfinex","BTCUSD",1749893677614,1.82829222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893677822,1.82829222,105060.0,105050.0,0.05400292]
["bitfinex","BTCUSD",1749893678032,1.82829222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893678233,1.82829222,105060.0,105050.0,0.05400292]
["bitfinex","BTCUSD",1749893678449,1.82829222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893679731,1.85059222,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893679957,1.27873981,105060.0,105050.0,0.06291983]
["bitfinex","BTCUSD",1749893680162,1.27873981,105060.0,105050.0,0.05400292]
["bitfinex","BTCUSD",1749893680404,1.27873981,105060.0,105050.0,0.0629198]
["bitfinex","BTCUSD",1749893680614,1.27873981,105060.0,105050.0,0.09444831]
["bitfinex","BTCUSD",1749893680817,1.27873981,105060.0,105050.0,0.0629198]
["bitfinex","BTCUSD",1749893681042,1.27873981,105060.0,105050.0,0.04508593]
["bitfinex","BTCUSD",1749893681668,1.27873981,105060.0,105050.0,0.06291962]
["bitfinex","BTCUSD",1749893682080,1.27873981,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893682319,1.27873981,105060.0,105050.0,0.05400278]
["bitfinex","BTCUSD",1749893682525,1.27873981,105060.0,105050.0,0.06291962]
["bitfinex","BTCUSD",1749893682647,1.27873981,105060.0,105050.0,0.05400278]
["bitfinex","BTCUSD",1749893682845,1.27873981,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893683048,1.83379222,105060.0,105050.0,0.06291962]
["bitfinex","BTCUSD",1749893683250,1.83379222,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893683493,1.27873981,105060.0,105050.0,0.04508593]
["bitfinex","BTCUSD",1749893683698,1.27873981,105060.0,105050.0,0.06291962]
["bitfinex","BTCUSD",1749893684440,1.27873981,105060.0,105050.0,0.06291974]
["bitfinex","BTCUSD",1749893684643,1.27873981,105060.0,105050.0,0.0540029]
["bitfinex","BTCUSD",1749893685002,1.27873981,105060.0,105050.0,0.04508599]
["bitfinex","BTCUSD",1749893685207,1.27873981,105060.0,105050.0,0.0629198]
["bitfinex","BTCUSD",1749893685624,1.27873981,105060.0,105050.0,0.06291911]
["bitfinex","BTCUSD",1749893685797,1.27873981,105060.0,105050.0,0.05400244]
["bitfinex","BTCUSD",1749893686003,1.27873981,105060.0,105050.0,0.05400239]
["bitfinex","BTCUSD",1749893686412,1.27873981,105060.0,105050.0,0.04508574]
["bitfinex","BTCUSD",1749893686572,1.27873981,105060.0,105050.0,0.06291904]
["bitfinex","BTCUSD",1749893686771,1.27873981,105060.0,105050.0,0.05400239]
["bitfinex","BTCUSD",1749893686998,1.27873981,105060.0,105050.0,0.06291904]
["bitfinex","BTCUSD",1749893687178,1.83379222,105060.0,105050.0,0.06291904]
["bitfinex","BTCUSD",1749893687965,1.83379222,105060.0,105050.0,0.04508574]
["bitfinex","BTCUSD",1749893688169,1.83379222,105060.0,105050.0,0.06293999]
["bitfinex","BTCUSD",1749893688376,1.85657299,105060.0,105050.0,0.06293999]
["bitfinex","BTCUSD",1749893688611,1.85119222,105060.0,105050.0,0.0629507]
["bitfinex","BTCUSD",1749893688808,1.85119222,105060.0,105050.0,0.04509632]
["bitfinex","BTCUSD",1749893689010,1.85119222,105060.0,105050.0,0.0629507]
["bitfinex","BTCUSD",1749893689218,1.87397472,105060.0,105050.0,0.06295096]
["bitfinex","BTCUSD",1749893689424,1.87397472,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893690004,1.85119222,105060.0,105050.0,0.05402375]
["bitfinex","BTCUSD",1749893690218,1.85119222,105060.0,105050.0,0.0629506]
["bitfinex","BTCUSD",1749893690625,1.8739768,105060.0,105050.0,0.06295096]
["bitfinex","BTCUSD",1749893690838,1.8739768,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893691069,1.8739768,105060.0,105050.0,0.06295036]
["bitfinex","BTCUSD",1749893691473,1.8903768,105060.0,105050.0,0.04509571]
["bitfinex","BTCUSD",1749893691697,1.8903768,105060.0,105050.0,0.06294895]
["bitfinex","BTCUSD",1749893691926,1.8903768,105060.0,105050.0,0.04509571]
["bitfinex","BTCUSD",1749893692155,2.1103768,105060.0,105050.0,0.04509571]
["bitfinex","BTCUSD",1749893692362,2.1103768,105060.0,105050.0,0.05402326]
["bitfinex","BTCUSD",1749893692571,7.1603768,105060.0,105050.0,0.06295054]
["bitfinex","BTCUSD",1749893692815,7.1603768,105060.0,105050.0,0.06295075]
["bitfinex","BTCUSD",1749893692993,7.1603768,105060.0,105050.0,0.05402339]
["bitfinex","BTCUSD",1749893693188,6.05027198,105060.0,105050.0,0.04509647]
["bitfinex","BTCUSD",1749893693436,7.1603768,105060.0,105050.0,0.06295126]
["bitfinex","BTCUSD",1749893693855,7.1603768,105060.0,105050.0,0.03616909]
["bitfinex","BTCUSD",1749893694058,7.1603768,105060.0,105050.0,0.0540239]
["bitfinex","BTCUSD",1749893694261,7.1603768,105060.0,105050.0,0.0629513]
["bitfinex","BTCUSD",1749893694481,7.1603768,105060.0,105050.0,0.0540239]
["bitfinex","BTCUSD",1749893694732,7.1603768,105060.0,105050.0,0.0629513]
["bitfinex","BTCUSD",1749893694935,7.1603768,105060.0,105050.0,0.04509649]
["bitfinex","BTCUSD",1749893695358,7.1603768,105060.0,105050.0,0.03617002]
["bitfinex","BTCUSD",1749893695583,7.1603768,105060.0,105050.0,0.04509743]
["bitfinex","BTCUSD",1749893695805,7.1603768,105060.0,105050.0,0.05402483]
["bitfinex","BTCUSD",1749893696016,7.1603768,105060.0,105050.0,0.04509743]
["bitfinex","BTCUSD",1749893696223,7.1603768,105060.0,105050.0,0.05402483]
["bitfinex","BTCUSD",1749893696467,7.25661856,105060.0,105050.0,0.05402483]
["bitfinex","BTCUSD",1749893696678,7.25661856,105060.0,105050.0,0.03617007]
["bitfinex","BTCUSD",1749893696899,7.28508153,105060.0,105050.0,0.04509784]
["bitfinex","BTCUSD",1749893697121,7.28508153,105060.0,105050.0,0.05402545]
["bitfinex","BTCUSD",1749893697350,7.25661856,105060.0,105050.0,0.05402545]
["bitfinex","BTCUSD",1749893698234,7.25661856,105060.0,105050.0,0.04509784]
["bitfinex","BTCUSD",1749893698717,7.25661856,105060.0,105050.0,0.05402545]
["bitfinex","BTCUSD",1749893698938,7.25661856,105060.0,105050.0,0.04509784]
["bitfinex","BTCUSD",1749893699370,7.25661856,105060.0,105050.0,0.05402545]
["bitfinex","BTCUSD",1749893700442,7.25661856,105060.0,105050.0,0.02724262]
["bitfinex","BTCUSD",1749893700658,7.25661856,105060.0,105050.0,0.05402545]
["bitfinex","BTCUSD",1749893701098,7.25661856,105060.0,105050.0,0.04509784]
["bitfinex","BTCUSD",1749893701307,7.25661856,105060.0,105050.0,0.03617023]
["bitfinex","BTCUSD",1749893701523,7.25661856,105060.0,105050.0,0.05402545]
["bitfinex","BTCUSD",1749893701952,7.25661856,105060.0,105050.0,0.02724262]
["bitfinex","BTCUSD",1749893702173,7.25661856,105060.0,105050.0,0.05402756]
["bitfinex","BTCUSD",1749893703052,7.25661856,105060.0,105050.0,0.04509925]
["bitfinex","BTCUSD",1749893703270,7.25661856,105060.0,105050.0,0.02724262]
["bitfinex","BTCUSD",1749893703484,7.25661856,105060.0,105050.0,0.03617093]
["bitfinex","BTCUSD",1749893703726,7.25661856,105060.0,105050.0,0.04509925]
["bitfinex","BTCUSD",1749893703944,7.25661856,105060.0,105050.0,0.05402756]
["bitfinex","BTCUSD",1749893704376,7.25661856,105060.0,105050.0,0.04509925]
["bitfinex","BTCUSD",1749893704605,7.25661856,105060.0,105050.0,0.03617093]
["bitfinex","BTCUSD",1749893704851,7.25661856,105060.0,105050.0,0.05402756]
["bitfinex","BTCUSD",1749893705089,7.25661856,105060.0,105050.0,0.03617093]
["bitfinex","BTCUSD",1749893705301,7.25661856,105060.0,105050.0,0.05402756]
["bitfinex","BTCUSD",1749893705770,6.14651374,105060.0,105050.0,0.04509925]
["bitfinex","BTCUSD",1749893705991,7.25661856,105060.0,105050.0,0.04509925]
["bitfinex","BTCUSD",1749893706265,7.25661856,105060.0,105050.0,0.02724262]
["bitfinex","BTCUSD",1749893706490,7.25661856,105060.0,105050.0,0.05402756]
["bitfinex","BTCUSD",1749893706935,7.25661856,105060.0,105050.0,0.04509925]
["bitfinex","BTCUSD",1749893707167,7.25661856,105060.0,105050.0,0.05402756]
["bitfinex","BTCUSD",1749893707380,7.25661856,105060.0,105050.0,0.04509925]
["bitfinex","BTCUSD",1749893707618,7.25661856,105060.0,105050.0,0.02724262]
["bitfinex","BTCUSD",1749893707832,7.25661856,105060.0,105050.0,0.05402756]
["bitfinex","BTCUSD",1749893708042,7.25661856,105060.0,105050.0,0.03617093]
["bitfinex","BTCUSD",1749893708256,7.25661856,105060.0,105050.0,0.05402756]
["bitfinex","BTCUSD",1749893708467,7.25661856,105060.0,105050.0,0.04509925]
["bitfinex","BTCUSD",1749893708677,7.25661856,105060.0,105050.0,0.02724262]
["bitfinex","BTCUSD",1749893708885,7.25661856,105060.0,105050.0,0.03617093]
["bitfinex","BTCUSD",1749893709093,7.25661856,105060.0,105050.0,0.05402756]
["bitfinex","BTCUSD",1749893709307,7.25661856,105060.0,105050.0,0.03617093]
["bitfinex","BTCUSD",1749893709734,7.25661856,105060.0,105050.0,0.04509925]
["bitfinex","BTCUSD",1749893709955,7.25661856,105060.0,105050.0,0.03617093]
["bitfinex","BTCUSD",1749893710171,7.25661856,105060.0,105050.0,0.05402754]
["bitfinex","BTCUSD",1749893710390,7.25661856,105060.0,105050.0,0.05402753]
["bitfinex","BTCUSD",1749893710603,7.25661856,105060.0,105050.0,0.05402749]
["bitfinex","BTCUSD",1749893711059,7.25661856,105060.0,105050.0,0.04509919]
["bitfinex","BTCUSD",1749893711281,7.25661856,105060.0,105050.0,0.02724262]
["bitfinex","BTCUSD",1749893711498,7.25661856,105060.0,105050.0,0.05402746]
["bitfinex","BTCUSD",1749893711725,7.25661856,105060.0,105050.0,0.0361709]
["bitfinex","BTCUSD",1749893711948,7.25661856,105060.0,105050.0,0.03617093]
["bitfinex","BTCUSD",1749893712579,7.25661856,105060.0,105050.0,0.04509927]
["bitfinex","BTCUSD",1749893713214,6.91661856,105060.0,105050.0,0.05402758]
["bitfinex","BTCUSD",1749893713642,6.91661856,105060.0,105050.0,0.03617094]
["bitfinex","BTCUSD",1749893713985,6.91661856,105060.0,105050.0,0.05402758]
["bitfinex","BTCUSD",1749893714530,6.91661856,105060.0,105050.0,0.07188424]
["bitfinex","BTCUSD",1749893715205,6.4270568,105060.0,105050.0,0.07188424]
["bitfinex","BTCUSD",1749893715418,6.7865768,105060.0,105050.0,0.07985591]
["bitfinex","BTCUSD",1749893715651,6.7865768,105060.0,105050.0,0.09645591]
["bitfinex","BTCUSD",1749893715862,6.7865768,105060.0,105050.0,0.08752716]
["bitfinex","BTCUSD",1749893716081,6.7865768,105060.0,105050.0,0.10538294]
["bitfinex","BTCUSD",1749893716288,6.7865768,105060.0,105050.0,0.07859927]
["bitfinex","BTCUSD",1749893716503,6.7865768,105060.0,105050.0,0.09645505]
["bitfinex","BTCUSD",1749893716717,6.7865768,105060.0,105050.0,0.08752716]
["bitfinex","BTCUSD",1749893716923,6.7865768,105060.0,105050.0,0.10538294]
["bitfinex","BTCUSD",1749893717135,6.7865768,105060.0,105050.0,0.07859927]
["bitfinex","BTCUSD",1749893717628,6.7865768,105060.0,105050.0,0.10538303]
["bitfinex","BTCUSD",1749893717890,7.1265768,105060.0,105050.0,0.10538303]
["bitfinex","BTCUSD",1749893718329,7.1265768,105060.0,105050.0,0.08752719]
["bitfinex","BTCUSD",1749893718547,7.1265768,105060.0,105050.0,0.10538303]
["bitfinex","BTCUSD",1749893719014,7.1265768,105060.0,105050.0,0.06295511]
["bitfinex","BTCUSD",1749893719275,7.1265768,105060.0,105050.0,0.05402719]
["bitfinex","BTCUSD",1749893719523,7.1265768,105060.0,105050.0,0.07188303]
["bitfinex","BTCUSD",1749893719767,7.1265768,105060.0,105050.0,0.04509927]
["bitfinex","BTCUSD",1749893720021,7.1265768,105060.0,105050.0,0.07188303]
["bitfinex","BTCUSD",1749893720257,7.1265768,105060.0,105050.0,0.05402719]
["bitfinex","BTCUSD",1749893720513,7.1265768,105060.0,105050.0,0.08752719]
["bitfinex","BTCUSD",1749893720726,7.1265768,105060.0,105050.0,0.10538303]
["bitfinex","BTCUSD",1749893721793,7.1265768,105060.0,105050.0,0.08752719]
["bitfinex","BTCUSD",1749893722006,7.1265768,105060.0,105050.0,0.05402719]
["bitfinex","BTCUSD",1749893722218,7.1265768,105060.0,105050.0,0.07188353]
["bitfinex","BTCUSD",1749893722430,7.1265768,105060.0,105050.0,0.07188331]
["bitfinex","BTCUSD",1749893722867,7.1265768,105060.0,105050.0,0.07188335]
["bitfinex","BTCUSD",1749893723295,7.1265768,105060.0,105050.0,0.06295543]
["bitfinex","BTCUSD",1749893723508,7.1265768,105060.0,105050.0,0.07188347]
["bitfinex","BTCUSD",1749893723721,7.1265768,105060.0,105050.0,0.06295543]
["bitfinex","BTCUSD",1749893723961,7.1265768,105060.0,105050.0,0.07188351]
["bitfinex","BTCUSD",1749893724614,7.1265768,105060.0,105050.0,0.06295543]
["bitfinex","BTCUSD",1749893724821,7.1265768,105060.0,105050.0,0.05402735]
["bitfinex","BTCUSD",1749893725074,7.1265768,105060.0,105050.0,0.06295543]
["bitfinex","BTCUSD",1749893725274,7.1265768,105060.0,105050.0,0.05402735]
["bitfinex","BTCUSD",1749893725512,7.1265768,105060.0,105050.0,0.07188351]
["bitfinex","BTCUSD",1749893725939,7.1265768,105060.0,105050.0,0.05402735]
["bitfinex","BTCUSD",1749893726166,7.1265768,105060.0,105050.0,0.07188351]
["bitfinex","BTCUSD",1749893726409,7.1265768,105060.0,105050.0,0.07188346]
["bitfinex","BTCUSD",1749893726639,7.1265768,105060.0,105050.0,0.07188347]
["bitfinex","BTCUSD",1749893726880,7.1265768,105060.0,105050.0,0.07188349]
["bitfinex","BTCUSD",1749893727319,7.12657672,105060.0,105050.0,0.06295542]
["bitfinex","BTCUSD",1749893727542,7.15505735,105060.0,105050.0,0.05402734]
["bitfinex","BTCUSD",1749893727767,7.15505735,105060.0,105050.0,0.07188405]
["bitfinex","BTCUSD",1749893727981,7.15505735,105060.0,105050.0,0.05402753]
["bitfinex","BTCUSD",1749893728262,7.15505735,105060.0,105050.0,0.07188405]
["bitfinex","BTCUSD",1749893728700,7.12657672,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893729125,7.12657672,105060.0,105050.0,0.05795579]
["bitfinex","BTCUSD",1749893729344,7.12657672,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893729571,7.12657672,105060.0,105050.0,0.05795579]
["bitfinex","BTCUSD",1749893729787,7.12657672,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893730247,6.93325672,105060.0,105050.0,0.05795578]
["bitfinex","BTCUSD",1749893730457,7.12657672,105060.0,105050.0,0.05795579]
["bitfinex","BTCUSD",1749893730690,7.12657672,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893730931,7.12657672,105060.0,105050.0,0.05795579]
["bitfinex","BTCUSD",1749893731359,7.16087672,105060.0,105050.0,0.05795579]
["bitfinex","BTCUSD",1749893732027,7.16087672,105060.0,105050.0,0.05795583]
["bitfinex","BTCUSD",1749893732453,7.25702594,105060.0,105050.0,0.05795583]
["bitfinex","BTCUSD",1749893732666,7.25702594,105060.0,105050.0,0.05795584]
["bitfinex","BTCUSD",1749893733094,7.25702594,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893733351,7.25702594,105060.0,105050.0,0.05795584]
["bitfinex","BTCUSD",1749893733788,7.38174833,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893734226,7.38174833,105060.0,105050.0,0.05795648]
["bitfinex","BTCUSD",1749893734473,7.38174833,105060.0,105050.0,0.05795655]
["bitfinex","BTCUSD",1749893734704,7.38174833,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893738899,7.28559911,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893739788,7.28559911,105060.0,105050.0,0.05795673]
["bitfinex","BTCUSD",1749893740454,7.28559911,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893740712,7.28559911,105060.0,105050.0,0.05795673]
["bitfinex","BTCUSD",1749893740980,7.28559911,105060.0,105050.0,0.049028]
["bitfinex","BTCUSD",1749893741205,7.28559911,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893745581,7.28559911,105060.0,105050.0,0.04901877]
["bitfinex","BTCUSD",1749893745995,7.28559911,105060.0,105050.0,0.04901875]
["bitfinex","BTCUSD",1749893746200,7.28559911,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893746412,7.26819911,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893746821,7.26819911,105060.0,105050.0,0.04901875]
["bitfinex","BTCUSD",1749893747233,7.26819911,105060.0,105050.0,0.04009927]
["bitfinex","BTCUSD",1749893747448,7.26819911,105060.0,105050.0,0.04901875]
["bitfinex","BTCUSD",1749893748258,0.77495253,105060.0,105050.0,0.31803313]
["bitfinex","BTCUSD",1749893748483,1.19519432,105060.0,105050.0,0.33706828]
["bitfinex","BTCUSD",1749893748701,0.69877773,105070.0,105060.0,0.2524214]
["bitfinex","BTCUSD",1749893749134,1.23209773,105070.0,105060.0,0.27025533]
["bitfinex","BTCUSD",1749893749346,1.82284722,105070.0,105060.0,0.27025512]
["bitfinex","BTCUSD",1749893749564,1.48284722,105070.0,105060.0,0.27025507]
["bitfinex","BTCUSD",1749893749783,1.66892704,105070.0,105060.0,0.46264605]
["bitfinex","BTCUSD",1749893749984,1.66892704,105070.0,105060.0,0.44481238]
["bitfinex","BTCUSD",1749893750408,1.67844396,105070.0,105060.0,0.46264605]
["bitfinex","BTCUSD",1749893750626,1.12339155,105070.0,105060.0,0.44481238]
["bitfinex","BTCUSD",1749893750833,1.12439155,105070.0,105060.0,0.36649683]
["bitfinex","BTCUSD",1749893751292,1.13290865,105070.0,105060.0,0.36649683]
["bitfinex","BTCUSD",1749893751501,1.13490865,105070.0,105060.0,0.36649683]
["bitfinex","BTCUSD",1749893751736,1.13490865,105070.0,105060.0,0.34866316]
["bitfinex","BTCUSD",1749893751935,1.69747834,105070.0,105060.0,0.34866316]
["bitfinex","BTCUSD",1749893752151,1.69747834,105070.0,105060.0,0.36649683]
["bitfinex","BTCUSD",1749893752366,1.69747825,105070.0,105060.0,0.36649683]
["bitfinex","BTCUSD",1749893752823,1.68796152,105070.0,105060.0,0.36649683]
["bitfinex","BTCUSD",1749893753237,1.8783118,105070.0,105060.0,0.3664974]
["bitfinex","BTCUSD",1749893753441,1.8783118,105070.0,105060.0,0.35818152]
["bitfinex","BTCUSD",1749893753665,2.0321918,105070.0,105060.0,0.37601531]
["bitfinex","BTCUSD",1749893753897,2.0321918,105070.0,105060.0,0.38553317]
["bitfinex","BTCUSD",1749893754952,2.0321918,105070.0,105060.0,0.38555118]
["bitfinex","BTCUSD",1749893755170,2.0321918,105070.0,105060.0,0.36769934]
["bitfinex","BTCUSD",1749893755377,2.0226747,105070.0,105060.0,0.33914561]
["bitfinex","BTCUSD",1749893755592,2.01315751,105070.0,105060.0,0.35699754]
["bitfinex","BTCUSD",1749893755798,2.01315751,105070.0,105060.0,0.23338567]
["bitfinex","BTCUSD",1749893756182,2.00364023,105070.0,105060.0,0.23338567]
["bitfinex","BTCUSD",1749893756406,1.99412277,105070.0,105060.0,0.24171956]
["bitfinex","BTCUSD",1749893756616,1.99412277,105070.0,105060.0,0.2512379]
["bitfinex","BTCUSD",1749893756832,1.99412277,105070.0,105060.0,0.0335]
["bitfinex","BTCUSD",1749893757283,1.99412277,105070.0,105060.0,0.05135239]
["bitfinex","BTCUSD",1749893757515,1.99412277,105070.0,105060.0,0.0335]
["bitfinex","BTCUSD",1749893757735,1.99412277,105070.0,105060.0,0.2238674]
["bitfinex","BTCUSD",1749893757956,1.99412277,105070.0,105060.0,0.23338577]
["bitfinex","BTCUSD",1749893759199,1.99412277,105070.0,105060.0,0.0335]
["bitfinex","BTCUSD",1749893760423,1.99412277,105070.0,105060.0,0.2238674]
["bitfinex","BTCUSD",1749893761406,1.99412277,105070.0,105060.0,0.0335]
["bitfinex","BTCUSD",1749893761868,2.02684168,105070.0,105060.0,0.0335]
["bitfinex","BTCUSD",1749893762092,2.02684168,105070.0,105060.0,0.2238674]
["bitfinex","BTCUSD",1749893762517,1.99412277,105070.0,105060.0,0.2238674]
["bitfinex","BTCUSD",1749893763387,1.99412277,105070.0,105060.0,0.23338577]
["bitfinex","BTCUSD",1749893763838,1.99412277,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1749893764534,0.00951809,105060.0,105050.0,0.29234126]
["bitfinex","BTCUSD",1749893764760,0.77397417,105060.0,105050.0,0.37906447]
["bitfinex","BTCUSD",1749893765642,0.78349208,105060.0,105050.0,0.37906447]
["bitfinex","BTCUSD",1749893765881,0.79301045,105060.0,105050.0,0.37906447]
["bitfinex","BTCUSD",1749893766089,0.79301045,105060.0,105050.0,0.38106447]
["bitfinex","BTCUSD",1749893766308,0.79301045,105060.0,105050.0,0.38306447]
["bitfinex","BTCUSD",1749893766557,0.78349254,105060.0,105050.0,0.38306447]
["bitfinex","BTCUSD",1749893767034,0.78349254,105060.0,105050.0,0.3925832]
["bitfinex","BTCUSD",1749893767816,0.78349254,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893769001,0.78349254,105060.0,105050.0,0.3925832]
["bitfinex","BTCUSD",1749893769534,0.5740885,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893769952,0.58360632,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893770153,0.57408814,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893770352,0.58360623,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893770987,0.57408814,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893773279,0.76445554,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893773485,0.58360632,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893778586,0.22843968,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893778798,0.58360632,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893781331,0.77397372,105060.0,105050.0,0.3925832]
["bitfinex","BTCUSD",1749893781533,0.78349199,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893781783,0.79301036,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893782495,0.78349263,105060.0,105050.0,0.53694447]
["bitfinex","BTCUSD",1749893782698,0.78349263,105060.0,105050.0,0.5464632]
["bitfinex","BTCUSD",1749893782995,0.78349263,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893783779,0.58360686,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893784757,0.01903573,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893784973,0.59312441,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893786324,0.78349181,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893786532,0.59312441,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893787299,0.60264268,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893788152,0.59312441,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893788360,0.57408814,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893788568,0.58360632,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893790178,0.01903573,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893790405,0.58360623,105060.0,105050.0,0.65213106]
["bitfinex","BTCUSD",1749893790615,0.58360623,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893792718,0.58360605,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893792936,0.58360587,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893793171,0.59312396,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893793370,0.02855346,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893793584,0.58360587,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893794434,0.59312396,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893794659,0.58360587,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893794892,0.59312396,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893795111,0.58360587,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893795329,0.57408796,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893795772,0.58360596,105060.0,105050.0,0.55598184]
["bitfinex","BTCUSD",1749893796397,0.57408796,105060.0,105050.0,0.40210184]
["bitfinex","BTCUSD",1749893796579,0.56457014,105060.0,105050.0,0.55614184]
["bitfinex","BTCUSD",1749893796737,0.58360587,105060.0,105050.0,0.55614184]
["bitfinex","BTCUSD",1749893797143,0.58360587,105060.0,105050.0,0.53828711]
["bitfinex","BTCUSD",1749893798236,0.57408796,105060.0,105050.0,0.53828711]
["bitfinex","BTCUSD",1749893798399,0.56457014,105060.0,105050.0,0.53828711]
["bitfinex","BTCUSD",1749893798607,0.57408805,105060.0,105050.0,0.53828711]
["bitfinex","BTCUSD",1749893798763,0.56457014,105060.0,105050.0,0.53828711]
["bitfinex","BTCUSD",1749893798975,0.57408805,105060.0,105050.0,0.53828711]
["bitfinex","BTCUSD",1749893799395,0.57408796,105060.0,105050.0,0.53828711]
["bitfinex","BTCUSD",1749893799616,0.57408796,105060.0,105050.0,0.55609967]
["bitfinex","BTCUSD",1749893800474,0.57408796,105060.0,105050.0,0.53824711]
["bitfinex","BTCUSD",1749893800700,0.57408796,105060.0,105050.0,0.55609967]
["bitfinex","BTCUSD",1749893800913,0.57408796,105060.0,105050.0,0.53824711]
["bitfinex","BTCUSD",1749893801130,0.57408796,105060.0,105050.0,0.55609967]
["bitfinex","BTCUSD",1749893802449,0.57408796,105060.0,105050.0,0.53824711]
["bitfinex","BTCUSD",1749893802672,0.57408796,105060.0,105050.0,0.55609967]
["bitfinex","BTCUSD",1749893802951,0.58360596,105060.0,105050.0,0.55609967]
["bitfinex","BTCUSD",1749893803179,0.57408796,105060.0,105050.0,0.55609967]
["bitfinex","BTCUSD",1749893803363,0.57408796,105060.0,105050.0,0.53824711]
["bitfinex","BTCUSD",1749893803568,0.57408796,105060.0,105050.0,0.55609967]
["bitfinex","BTCUSD",1749893804580,0.57408796,105060.0,105050.0,0.55609945]
["bitfinex","BTCUSD",1749893805207,0.57408796,105060.0,105050.0,0.53824711]
["bitfinex","BTCUSD",1749893805630,0.57408796,105060.0,105050.0,0.55609945]
["bitfinex","BTCUSD",1749893806444,0.57408796,105060.0,105050.0,0.53824711]
["bitfinex","BTCUSD",1749893806643,0.57408796,105060.0,105050.0,0.55609945]
["bitfinex","BTCUSD",1749893806847,0.57408796,105060.0,105050.0,0.53824711]
["bitfinex","BTCUSD",1749893807076,0.57408796,105060.0,105050.0,0.55609945]
["bitfinex","BTCUSD",1749893807482,0.58360587,105060.0,105050.0,0.55609945]
["bitfinex","BTCUSD",1749893807683,0.58360587,105060.0,105050.0,0.53824711]
["bitfinex","BTCUSD",1749893807863,0.59312405,105060.0,105050.0,0.40209942]
["bitfinex","BTCUSD",1749893808097,0.56457014,105060.0,105050.0,0.50482711]
["bitfinex","BTCUSD",1749893808303,0.58360596,105060.0,105050.0,0.52267942]
["bitfinex","BTCUSD",1749893808503,0.58360596,105060.0,105050.0,0.50482711]
["bitfinex","BTCUSD",1749893808888,0.57408796,105060.0,105050.0,0.52267936]
["bitfinex","BTCUSD",1749893809236,0.58360596,105060.0,105050.0,0.52267936]
["bitfinex","BTCUSD",1749893809680,0.59312414,105060.0,105050.0,0.50482711]
["bitfinex","BTCUSD",1749893809881,0.59312414,105060.0,105050.0,0.52267936]
["bitfinex","BTCUSD",1749893810083,0.59312414,105060.0,105050.0,0.50482711]
["bitfinex","BTCUSD",1749893810359,0.59312414,105060.0,105050.0,0.52267936]
["bitfinex","BTCUSD",1749893810894,0.79300981,105060.0,105050.0,0.52267936]
["bitfinex","BTCUSD",1749893811475,0.60264241,105060.0,105050.0,0.52267936]
["bitfinex","BTCUSD",1749893812161,0.79301045,105060.0,105050.0,0.51316072]
["bitfinex","BTCUSD",1749893812497,0.80891045,105060.0,105050.0,0.51316072]
["bitfinex","BTCUSD",1749893812719,0.80891045,105060.0,105050.0,0.35928072]
["bitfinex","BTCUSD",1749893812938,0.80891045,105060.0,105050.0,0.24400141]
["bitfinex","BTCUSD",1749893812939,0.33765326,105060.0,105050.0,0.24400141]
["bitfinex","BTCUSD",1749893813152,0.79655645,105060.0,105050.0,0.22614916]
["bitfinex","BTCUSD",1749893813375,0.79655645,105060.0,105050.0,0.24400197]
["bitfinex","BTCUSD",1749893814008,0.78703818,105060.0,105050.0,0.24400215]
["bitfinex","BTCUSD",1749893814218,0.78703818,105060.0,105050.0,0.25352125]
["bitfinex","BTCUSD",1749893814449,0.77083818,105060.0,105050.0,0.25352134]
["bitfinex","BTCUSD",1749893814657,0.77083818,105060.0,105050.0,0.24518716]
["bitfinex","BTCUSD",1749893815075,0.77083818,105060.0,105050.0,0.26304025]
["bitfinex","BTCUSD",1749893815284,0.78673818,105060.0,105050.0,0.24518716]
["bitfinex","BTCUSD",1749893815500,0.78673818,105060.0,105050.0,0.22614925]
["bitfinex","BTCUSD",1749893815709,0.78673818,105060.0,105050.0,0.25352143]
["bitfinex","BTCUSD",1749893816388,0.77721981,105060.0,105050.0,0.04409763]
["bitfinex","BTCUSD",1749893816622,0.77721981,105060.0,105050.0,0.19869763]
["bitfinex","BTCUSD",1749893817578,0.77721981,105060.0,105050.0,0.04409763]
["bitfinex","BTCUSD",1749893818482,0.77721981,105060.0,105050.0,0.02624454]
["bitfinex","BTCUSD",1749893818717,0.77721981,105060.0,105050.0,0.04409763]
["bitfinex","BTCUSD",1749893819157,0.77721981,105060.0,105050.0,0.02624454]
["bitfinex","BTCUSD",1749893819367,0.77721981,105060.0,105050.0,0.21663007]
["bitfinex","BTCUSD",1749893819572,0.77721981,105060.0,105050.0,0.04409763]
["bitfinex","BTCUSD",1749893820064,1.33227222,105060.0,105050.0,0.04409765]
["bitfinex","BTCUSD",1749893820280,0.77721981,105060.0,105050.0,0.02624454]
["bitfinex","BTCUSD",1749893820495,0.77721981,105060.0,105050.0,0.04409784]
["bitfinex","BTCUSD",1749893820703,0.77721981,105060.0,105050.0,0.04409788]
["bitfinex","BTCUSD",1749893820933,1.76842144,105060.0,105050.0,0.04409789]
["bitfinex","BTCUSD",1749893821147,1.76842144,105060.0,105050.0,0.04409835]
["bitfinex","BTCUSD",1749893821148,1.78842144,105060.0,105050.0,0.04409835]
["bitfinex","BTCUSD",1749893821360,1.83982349,105060.0,105050.0,0.0440992]
["bitfinex","BTCUSD",1749893821573,1.83982349,105060.0,105050.0,0.04409943]
["bitfinex","BTCUSD",1749893821999,2.23982349,105060.0,105050.0,0.04409943]
["bitfinex","BTCUSD",1749893822247,2.23982349,105060.0,105050.0,0.04409992]
["bitfinex","BTCUSD",1749893822467,2.35606525,105060.0,105050.0,0.05302804]
["bitfinex","BTCUSD",1749893822686,2.35606525,105060.0,105050.0,0.02624454]
["bitfinex","BTCUSD",1749893823330,2.35606525,105060.0,105050.0,0.02424454]
["bitfinex","BTCUSD",1749893823770,2.35606525,105060.0,105050.0,0.02324454]
["bitfinex","BTCUSD",1749893824207,2.35606525,105060.0,105050.0,0.02424454]
["bitfinex","BTCUSD",1749893824642,1.24596043,105060.0,105050.0,0.02424454]
["bitfinex","BTCUSD",1749893824882,2.35606525,105060.0,105050.0,0.02424454]
["bitfinex","BTCUSD",1749893825307,2.51074525,105060.0,105050.0,0.02424454]
["bitfinex","BTCUSD",1749893827550,2.45407603,105060.0,105050.0,0.02424454]
["bitfinex","BTCUSD",1749893834248,2.25991603,105060.0,105050.0,0.02424454]
["bitfinex","BTCUSD",1749893834468,2.45435603,105060.0,105050.0,0.03317275]
["bitfinex","BTCUSD",1749893834687,2.45435603,105060.0,105050.0,0.05102918]
["bitfinex","BTCUSD",1749893834972,2.45431603,105060.0,105050.0,0.02424454]
["bitfinex","BTCUSD",1749893835181,2.45431603,105060.0,105050.0,0.03317275]
["bitfinex","BTCUSD",1749893835387,2.45431603,105060.0,105050.0,0.05102918]
["bitfinex","BTCUSD",1749893835588,2.55046525,105060.0,105050.0,0.03317275]
["bitfinex","BTCUSD",1749893836026,2.55046525,105060.0,105050.0,0.05102918]
["bitfinex","BTCUSD",1749893836247,2.55046525,105060.0,105050.0,0.03317275]
["bitfinex","BTCUSD",1749893836456,2.55046525,105060.0,105050.0,0.05102918]
["bitfinex","BTCUSD",1749893836675,2.55046525,105060.0,105050.0,0.05102917]
["bitfinex","BTCUSD",1749893837111,2.55046525,105060.0,105050.0,0.05102918]
["bitfinex","BTCUSD",1749893837336,2.55046525,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893837553,2.55046525,105060.0,105050.0,0.02424432]
["bitfinex","BTCUSD",1749893837769,2.55046525,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893837985,2.55046525,105060.0,105050.0,0.0153161]
["bitfinex","BTCUSD",1749893838204,2.45431603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893838422,2.45431603,105060.0,105050.0,0.02424432]
["bitfinex","BTCUSD",1749893838644,2.45431603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893838879,2.45431603,105060.0,105050.0,0.00638789]
["bitfinex","BTCUSD",1749893839093,2.45431603,105060.0,105050.0,0.03315983]
["bitfinex","BTCUSD",1749893839518,2.45431603,105060.0,105050.0,0.01531187]
["bitfinex","BTCUSD",1749893839737,2.45431603,105060.0,105050.0,0.02423585]
["bitfinex","BTCUSD",1749893839950,2.45431603,105060.0,105050.0,0.03315983]
["bitfinex","BTCUSD",1749893840387,2.45431603,105060.0,105050.0,0.01531187]
["bitfinex","BTCUSD",1749893840633,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893840845,2.55046525,105060.0,105050.0,0.02423586]
["bitfinex","BTCUSD",1749893841533,2.55046525,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893841744,2.55046525,105060.0,105050.0,0.01531187]
["bitfinex","BTCUSD",1749893841967,2.55046525,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893842390,2.55046525,105060.0,105050.0,0.02423586]
["bitfinex","BTCUSD",1749893842608,2.55046525,105060.0,105050.0,0.00638789]
["bitfinex","BTCUSD",1749893842838,2.55046525,105060.0,105050.0,0.02423586]
["bitfinex","BTCUSD",1749893843063,2.55046525,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893843959,1.34421121,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893844184,2.45431603,105060.0,105050.0,0.00638789]
["bitfinex","BTCUSD",1749893844421,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893844860,2.45431603,105060.0,105050.0,0.02423586]
["bitfinex","BTCUSD",1749893845081,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893845302,2.45431603,105060.0,105050.0,0.01531187]
["bitfinex","BTCUSD",1749893845538,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893846590,2.48961767,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893846821,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893847031,2.45431603,105060.0,105050.0,0.02423586]
["bitfinex","BTCUSD",1749893847247,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893847869,2.45431603,105060.0,105050.0,0.01531187]
["bitfinex","BTCUSD",1749893848127,2.45431603,105060.0,105050.0,0.02423586]
["bitfinex","BTCUSD",1749893848366,2.45431603,105060.0,105050.0,0.01531187]
["bitfinex","BTCUSD",1749893848578,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893848786,2.45431603,105060.0,105050.0,0.02423586]
["bitfinex","BTCUSD",1749893849218,2.45431603,105060.0,105050.0,0.03315983]
["bitfinex","BTCUSD",1749893849437,2.45431603,105060.0,105050.0,0.01531187]
["bitfinex","BTCUSD",1749893849658,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893850333,2.45431603,105060.0,105050.0,0.02423586]
["bitfinex","BTCUSD",1749893850559,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893850991,2.45431603,105060.0,105050.0,0.01531187]
["bitfinex","BTCUSD",1749893851201,2.45431603,105060.0,105050.0,0.03315984]
["bitfinex","BTCUSD",1749893852717,2.45431603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893853137,2.45431603,105060.0,105050.0,0.0153161]
["bitfinex","BTCUSD",1749893853373,2.45431603,105060.0,105050.0,0.00638789]
["bitfinex","BTCUSD",1749893853611,2.45431603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893853855,2.45431603,105060.0,105050.0,0.02424432]
["bitfinex","BTCUSD",1749893854102,2.45431603,105060.0,105050.0,0.0153161]
["bitfinex","BTCUSD",1749893854351,2.45431603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893854558,2.45415603,105060.0,105050.0,0.00638789]
["bitfinex","BTCUSD",1749893854763,2.25991603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893854974,2.45415603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893855399,2.45415603,105060.0,105050.0,0.02424432]
["bitfinex","BTCUSD",1749893855612,2.45415603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893855815,2.45415603,105060.0,105050.0,0.00638789]
["bitfinex","BTCUSD",1749893856014,2.45415603,105060.0,105050.0,0.0153161]
["bitfinex","BTCUSD",1749893856223,2.45415603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893856431,2.43825603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893856845,2.43825603,105060.0,105050.0,0.0153161]
["bitfinex","BTCUSD",1749893857055,2.43825603,105060.0,105050.0,0.03317253]
["bitfinex","BTCUSD",1749893857260,2.43825603,105060.0,105050.0,0.02878464]
["bitfinex","BTCUSD",1749893857905,2.43825603,105060.0,105050.0,0.01985643]
["bitfinex","BTCUSD",1749893858111,2.43825603,105060.0,105050.0,0.02878464]
["bitfinex","BTCUSD",1749893858309,2.43825603,105060.0,105050.0,0.01092821]
["bitfinex","BTCUSD",1749893858719,2.43825603,105060.0,105050.0,0.01985642]
["bitfinex","BTCUSD",1749893858934,2.43825603,105060.0,105050.0,0.01092821]
["bitfinex","BTCUSD",1749893859140,2.43825603,105060.0,105050.0,0.02878463]
["bitfinex","BTCUSD",1749893859550,2.42235603,105060.0,105050.0,0.01985642]
["bitfinex","BTCUSD",1749893859977,2.42235603,105060.0,105050.0,0.02878463]
["bitfinex","BTCUSD",1749893860413,2.42235603,105060.0,105050.0,0.01092821]
["bitfinex","BTCUSD",1749893860616,2.43825603,105060.0,105050.0,0.01092821]
["bitfinex","BTCUSD",1749893860851,2.43825603,105060.0,105050.0,0.01985642]
["bitfinex","BTCUSD",1749893861261,2.43825603,105060.0,105050.0,0.02878463]
["bitfinex","BTCUSD",1749893861465,2.42235603,105060.0,105050.0,0.01985642]
["bitfinex","BTCUSD",1749893861673,2.42235603,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749893861890,2.42235603,105060.0,105050.0,0.01092821]
["bitfinex","BTCUSD",1749893862425,2.22811603,105060.0,105050.0,0.01092821]
["bitfinex","BTCUSD",1749893862643,1.19545768,105060.0,105050.0,0.30551267]
["bitfinex","BTCUSD",1749893862857,1.34977768,105060.0,105050.0,0.2965828]
["bitfinex","BTCUSD",1749893863065,1.32697163,105060.0,105050.0,0.2965828]
["bitfinex","BTCUSD",1749893863284,1.31745399,105060.0,105050.0,0.29658251]
["bitfinex","BTCUSD",1749893863729,1.31745399,105060.0,105050.0,0.27219735]
["bitfinex","BTCUSD",1749893863943,1.31745399,105060.0,105050.0,0.26267844]
["bitfinex","BTCUSD",1749893864153,1.31745399,105060.0,105050.0,0.27219744]
["bitfinex","BTCUSD",1749893864366,1.16313399,105060.0,105050.0,0.27219744]
["bitfinex","BTCUSD",1749893864582,1.31745399,105060.0,105050.0,0.27219743]
["bitfinex","BTCUSD",1749893865016,1.31745399,105060.0,105050.0,0.27219744]
["bitfinex","BTCUSD",1749893865673,1.31745399,105060.0,105050.0,0.25434298]
["bitfinex","BTCUSD",1749893865881,1.31745399,105060.0,105050.0,0.27219744]
["bitfinex","BTCUSD",1749893867379,0.76240158,105060.0,105050.0,0.30250698]
["bitfinex","BTCUSD",1749893867612,1.31745399,105060.0,105050.0,0.32036144]
["bitfinex","BTCUSD",1749893867824,1.28885799,105060.0,105050.0,0.32036144]
["bitfinex","BTCUSD",1749893868275,0.90457005,105060.0,105050.0,0.29123499]
["bitfinex","BTCUSD",1749893868492,1.12696396,105060.0,105050.0,0.29123435]
["bitfinex","BTCUSD",1749893868700,0.97272387,105060.0,105050.0,0.29123435]
["bitfinex","BTCUSD",1749893869128,0.97272387,105060.0,105050.0,0.2912338]
["bitfinex","BTCUSD",1749893869335,0.97272387,105060.0,105050.0,0.27338053]
["bitfinex","BTCUSD",1749893869557,0.97272387,105060.0,105050.0,0.29123361]
["bitfinex","BTCUSD",1749893869558,0.98224205,105060.0,105050.0,0.29123361]
["bitfinex","BTCUSD",1749893869767,0.94264205,105060.0,105050.0,0.33761198]
["bitfinex","BTCUSD",1749893869971,1.13648205,105060.0,105050.0,0.31975891]
["bitfinex","BTCUSD",1749893870193,1.13648205,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893870875,1.12696387,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893871080,1.13648205,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893871514,1.13648205,105060.0,105050.0,0.27338053]
["bitfinex","BTCUSD",1749893872148,1.13648205,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893873217,1.13648205,105060.0,105050.0,0.27338053]
["bitfinex","BTCUSD",1749893873475,1.13648205,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893873971,1.13648205,105060.0,105050.0,0.27338053]
["bitfinex","BTCUSD",1749893874183,1.13648205,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893874844,1.13648205,105060.0,105050.0,0.27338053]
["bitfinex","BTCUSD",1749893875051,1.13648205,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893875496,1.32684945,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893875709,1.13648205,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893875914,1.13648268,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893876555,1.13648268,105060.0,105050.0,0.27338053]
["bitfinex","BTCUSD",1749893876970,1.13648268,105060.0,105050.0,0.2912336]
["bitfinex","BTCUSD",1749893877181,1.13648268,105060.0,105050.0,0.27338053]
["bitfinex","BTCUSD",1749893877630,1.13648268,105060.0,105050.0,0.29116627]
["bitfinex","BTCUSD",1749893877837,0.98224268,105060.0,105050.0,0.29116627]
["bitfinex","BTCUSD",1749893878046,0.98224268,105060.0,105050.0,0.27338053]
["bitfinex","BTCUSD",1749893878256,0.42719027,105060.0,105050.0,0.31975891]
["bitfinex","BTCUSD",1749893878502,0.98224268,105060.0,105050.0,0.33754465]
["bitfinex","BTCUSD",1749893878707,1.17261008,105060.0,105050.0,0.33754465]
["bitfinex","BTCUSD",1749893878881,1.17261008,105060.0,105050.0,0.31975891]
["bitfinex","BTCUSD",1749893879100,1.17261008,105060.0,105050.0,0.33754465]
["bitfinex","BTCUSD",1749893879486,1.17261008,105060.0,105050.0,0.29116627]
["bitfinex","BTCUSD",1749893879910,1.32673008,105060.0,105050.0,0.29116627]
["bitfinex","BTCUSD",1749893880291,1.32673008,105060.0,105050.0,0.27338053]
["bitfinex","BTCUSD",1749893880494,1.32673008,105060.0,105050.0,0.29116627]
["bitfinex","BTCUSD",1749893882012,1.31721181,105060.0,105050.0,0.29116627]
["bitfinex","BTCUSD",1749893884016,1.12684441,105060.0,105050.0,0.29116627]
["bitfinex","BTCUSD",1749893884448,0.67613637,105060.0,105050.0,0.33932322]
["bitfinex","BTCUSD",1749893884658,0.62320551,105060.0,105050.0,0.33932322]
["bitfinex","BTCUSD",1749893884861,0.62320551,105060.0,105050.0,0.32153748]
["bitfinex","BTCUSD",1749893885066,0.62320551,105060.0,105050.0,0.33932322]
["bitfinex","BTCUSD",1749893885274,0.6327236,105060.0,105050.0,0.33932322]
["bitfinex","BTCUSD",1749893885480,0.62320551,105060.0,105050.0,0.32153748]
["bitfinex","BTCUSD",1749893885685,0.63272369,105060.0,105050.0,0.33932322]
["bitfinex","BTCUSD",1749893886366,0.63272369,105060.0,105050.0,0.32153748]
["bitfinex","BTCUSD",1749893886582,0.81357417,105060.0,105050.0,0.24482398]
["bitfinex","BTCUSD",1749893886813,1.36862658,105060.0,105050.0,0.23872934]
["bitfinex","BTCUSD",1749893887019,1.36862658,105060.0,105050.0,0.23872943]
["bitfinex","BTCUSD",1749893887222,1.36862658,105060.0,105050.0,0.2387295]
["bitfinex","BTCUSD",1749893887429,1.35910867,105060.0,105050.0,0.2387295]
["bitfinex","BTCUSD",1749893887637,1.69910867,105060.0,105050.0,0.2482485]
["bitfinex","BTCUSD",1749893888049,1.69910867,105060.0,105050.0,0.23046207]
["bitfinex","BTCUSD",1749893888465,1.69910867,105060.0,105050.0,0.2482485]
["bitfinex","BTCUSD",1749893888673,1.14405626,105060.0,105050.0,0.23998098]
["bitfinex","BTCUSD",1749893888881,1.29817626,105060.0,105050.0,0.25783474]
["bitfinex","BTCUSD",1749893889297,1.29817626,105060.0,105050.0,0.24831583]
["bitfinex","BTCUSD",1749893889534,1.29817626,105060.0,105050.0,0.25783474]
["bitfinex","BTCUSD",1749893889728,1.29817626,105060.0,105050.0,0.24831583]
["bitfinex","BTCUSD",1749893890015,1.29817626,105060.0,105050.0,0.23046207]
["bitfinex","BTCUSD",1749893890239,1.29817626,105060.0,105050.0,0.24831583]
["bitfinex","BTCUSD",1749893890437,1.85322867,105060.0,105050.0,0.23046207]
["bitfinex","BTCUSD",1749893890882,1.85322867,105060.0,105050.0,0.24831583]
["bitfinex","BTCUSD",1749893891102,1.29833626,105060.0,105050.0,0.23046207]
["bitfinex","BTCUSD",1749893891304,1.31353626,105060.0,105050.0,0.23879683]
["bitfinex","BTCUSD",1749893891706,1.31353626,105060.0,105050.0,0.22094307]
["bitfinex","BTCUSD",1749893891912,1.31353626,105060.0,105050.0,0.23879683]
["bitfinex","BTCUSD",1749893892785,1.29833626,105060.0,105050.0,0.22094307]
["bitfinex","BTCUSD",1749893892988,1.29833626,105060.0,105050.0,0.23046207]
["bitfinex","BTCUSD",1749893893196,1.29833626,105060.0,105050.0,0.24831583]
["bitfinex","BTCUSD",1749893893371,1.29833626,105060.0,105050.0,0.24831581]
["bitfinex","BTCUSD",1749893893576,1.29833626,105060.0,105050.0,0.23879682]
["bitfinex","BTCUSD",1749893893797,1.87527049,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749893894003,1.87527049,105060.0,105050.0,0.01985389]
["bitfinex","BTCUSD",1749893894204,1.87527049,105060.0,105050.0,0.01985394]
["bitfinex","BTCUSD",1749893894399,1.87527049,105060.0,105050.0,0.01985396]
["bitfinex","BTCUSD",1749893894603,1.87527049,105060.0,105050.0,0.01985427]
["bitfinex","BTCUSD",1749893894822,1.87527049,105060.0,105050.0,0.01985445]
["bitfinex","BTCUSD",1749893895022,1.87527049,105060.0,105050.0,0.01985459]
["bitfinex","BTCUSD",1749893898772,1.87527049,105060.0,105050.0,0.01985458]
["bitfinex","BTCUSD",1749893899094,1.87527049,105060.0,105050.0,0.01985459]
["bitfinex","BTCUSD",1749893899520,1.87527049,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749893899736,1.87527049,105060.0,105050.0,0.01985459]
["bitfinex","BTCUSD",1749893899951,1.87527049,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749893900166,1.87527049,105060.0,105050.0,0.01985459]
["bitfinex","BTCUSD",1749893900376,1.87527049,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749893900581,1.87527049,105060.0,105050.0,0.01985451]
["bitfinex","BTCUSD",1749893900788,1.87527049,105060.0,105050.0,0.01985459]
["bitfinex","BTCUSD",1749893901469,1.89527049,105060.0,105050.0,0.01985459]
["bitfinex","BTCUSD",1749893901695,1.89527049,105060.0,105050.0,0.01985463]
["bitfinex","BTCUSD",1749893901926,1.89527049,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749893902157,1.89527049,105060.0,105050.0,0.01985484]
["bitfinex","BTCUSD",1749893902397,1.89527049,105060.0,105050.0,0.01985485]
["bitfinex","BTCUSD",1749893902606,1.89527049,105060.0,105050.0,0.0198549]
["bitfinex","BTCUSD",1749893902824,1.89527049,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749893903029,1.89527049,105060.0,105050.0,0.0198549]
["bitfinex","BTCUSD",1749893903832,1.89527049,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749893903999,1.89527049,105060.0,105050.0,0.01982167]
["bitfinex","BTCUSD",1749893904210,2.31805911,105060.0,105050.0,0.028733]
["bitfinex","BTCUSD",1749893904407,2.31805911,105060.0,105050.0,0.01982225]
["bitfinex","BTCUSD",1749893904615,2.31805911,105060.0,105050.0,0.01091118]
["bitfinex","BTCUSD",1749893904819,2.31805911,105060.0,105050.0,0.02873355]
["bitfinex","BTCUSD",1749893904993,2.31805911,105060.0,105050.0,0.01091118]
["bitfinex","BTCUSD",1749893905201,2.31805612,105060.0,105050.0,0.02873366]
["bitfinex","BTCUSD",1749893905440,2.31805612,105060.0,105050.0,0.0109113]
["bitfinex","BTCUSD",1749893905650,2.31805612,105060.0,105050.0,0.0198226]
["bitfinex","BTCUSD",1749893905857,2.31805612,105060.0,105050.0,0.0287339]
["bitfinex","BTCUSD",1749893906095,2.31805612,105060.0,105050.0,0.0109113]
["bitfinex","BTCUSD",1749893906448,2.31805612,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749893906655,2.31805612,105060.0,105050.0,0.0287339]
["bitfinex","BTCUSD",1749893907137,2.31805612,105060.0,105050.0,0.02878376]
["bitfinex","BTCUSD",1749893907548,2.31805612,105060.0,105050.0,0.01092792]
["bitfinex","BTCUSD",1749893907745,2.31805612,105060.0,105050.0,0.02878376]
["bitfinex","BTCUSD",1749893908362,7.46429788,105060.0,105050.0,0.02878376]
["bitfinex","BTCUSD",1749893908567,7.46429788,105060.0,105050.0,0.02878386]
["bitfinex","BTCUSD",1749893908786,7.46429788,105060.0,105050.0,0.02878416]
["bitfinex","BTCUSD",1749893908992,7.49289588,105060.0,105050.0,0.02878417]
["bitfinex","BTCUSD",1749893909418,7.49289588,105060.0,105050.0,0.02878423]
["bitfinex","BTCUSD",1749893909765,7.47188368,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893910103,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893910286,7.57755117,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893910491,7.57755117,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893910702,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893911253,7.48140195,105060.0,105050.0,0.01985617]
["bitfinex","BTCUSD",1749893911413,7.48140195,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893911645,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893911842,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893912074,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893912280,6.37129713,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893912402,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893912859,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893913089,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893913243,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893913441,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893913874,7.48140195,105060.0,105050.0,0.01985616]
["bitfinex","BTCUSD",1749893914297,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893914870,7.48140195,105060.0,105050.0,0.01985616]
["bitfinex","BTCUSD",1749893915297,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893916085,7.57755117,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893916514,6.37129713,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893916721,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893918924,7.48140195,105060.0,105050.0,0.01985616]
["bitfinex","BTCUSD",1749893919114,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893919377,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893919798,7.48140195,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893920003,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893920221,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893920446,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893920659,7.48140195,105060.0,105050.0,0.01985616]
["bitfinex","BTCUSD",1749893921063,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893921268,7.48140195,105060.0,105050.0,0.01985616]
["bitfinex","BTCUSD",1749893921485,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893921687,7.48140195,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893921806,7.48140195,105060.0,105050.0,0.01985616]
["bitfinex","BTCUSD",1749893922006,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893922273,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893922624,7.48140195,105060.0,105050.0,0.01985616]
["bitfinex","BTCUSD",1749893923004,7.48140195,105060.0,105050.0,0.02878425]
["bitfinex","BTCUSD",1749893923214,7.48140195,105060.0,105050.0,0.01985616]
["bitfinex","BTCUSD",1749893923391,7.48140195,105060.0,105050.0,0.03771233]
["bitfinex","BTCUSD",1749893923588,7.48140195,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893924048,7.48140195,105060.0,105050.0,0.03767507]
["bitfinex","BTCUSD",1749893924252,7.48140195,105060.0,105050.0,0.01984374]
["bitfinex","BTCUSD",1749893924481,7.48140195,105060.0,105050.0,0.03767507]
["bitfinex","BTCUSD",1749893925329,7.48140195,105060.0,105050.0,0.02875941]
["bitfinex","BTCUSD",1749893925539,7.48140195,105060.0,105050.0,0.03767507]
["bitfinex","BTCUSD",1749893926188,7.48140195,105060.0,105050.0,0.01984374]
["bitfinex","BTCUSD",1749893926511,7.48140195,105060.0,105050.0,0.03767507]
["bitfinex","BTCUSD",1749893926722,7.48140195,105060.0,105050.0,0.0376748]
["bitfinex","BTCUSD",1749893926887,7.48140195,105060.0,105050.0,0.01984365]
["bitfinex","BTCUSD",1749893927373,7.48140195,105060.0,105050.0,0.0376748]
["bitfinex","BTCUSD",1749893927600,7.48140195,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893927779,7.48140195,105060.0,105050.0,0.0376748]
["bitfinex","BTCUSD",1749893927996,7.28752195,105060.0,105050.0,0.01984365]
["bitfinex","BTCUSD",1749893928197,1.72010978,105060.0,105050.0,0.276312]
["bitfinex","BTCUSD",1749893928389,2.26564392,105060.0,105050.0,0.05074331]
["bitfinex","BTCUSD",1749893928623,2.26564392,105060.0,105050.0,0.26847816]
["bitfinex","BTCUSD",1749893928827,2.26564392,105060.0,105050.0,0.25064791]
["bitfinex","BTCUSD",1749893928979,2.29424092,105060.0,105050.0,0.0685735]
["bitfinex","BTCUSD",1749893929365,2.29424092,105060.0,105050.0,0.24112875]
["bitfinex","BTCUSD",1749893929553,2.29424092,105060.0,105050.0,0.25004389]
["bitfinex","BTCUSD",1749893929754,2.29428092,105060.0,105050.0,0.0685735]
["bitfinex","BTCUSD",1749893929953,2.29428092,105060.0,105050.0,0.05074322]
["bitfinex","BTCUSD",1749893930183,2.29428092,105060.0,105050.0,0.0685735]
["bitfinex","BTCUSD",1749893930436,2.29428092,105060.0,105050.0,0.05074322]
["bitfinex","BTCUSD",1749893930642,2.10036092,105060.0,105050.0,0.0685735]
["bitfinex","BTCUSD",1749893930842,2.29428092,105060.0,105050.0,0.05074322]
["bitfinex","BTCUSD",1749893931043,2.29428092,105060.0,105050.0,0.05965836]
["bitfinex","BTCUSD",1749893931494,2.29428092,105060.0,105050.0,0.08847241]
["bitfinex","BTCUSD",1749893931711,2.29428092,105060.0,105050.0,0.09738755]
["bitfinex","BTCUSD",1749893931858,2.29428092,105060.0,105050.0,0.07064213]
["bitfinex","BTCUSD",1749893932273,2.29428092,105060.0,105050.0,0.07955727]
["bitfinex","BTCUSD",1749893932470,2.29428092,105060.0,105050.0,0.05965836]
["bitfinex","BTCUSD",1749893932872,2.29428092,105060.0,105050.0,0.0685735]
["bitfinex","BTCUSD",1749893933072,2.29428092,105060.0,105050.0,0.04182808]
["bitfinex","BTCUSD",1749893933335,2.29428092,105060.0,105050.0,0.0685735]
["bitfinex","BTCUSD",1749893933967,2.29428092,105060.0,105050.0,0.06859834]
["bitfinex","BTCUSD",1749893934171,2.29428092,105060.0,105050.0,0.06861076]
["bitfinex","BTCUSD",1749893934661,2.29428092,105060.0,105050.0,0.01985564]
["bitfinex","BTCUSD",1749893934799,2.29428092,105060.0,105050.0,0.03771076]
["bitfinex","BTCUSD",1749893935207,2.29428092,105060.0,105050.0,0.0287832]
["bitfinex","BTCUSD",1749893935432,2.29428092,105060.0,105050.0,0.03771076]
["bitfinex","BTCUSD",1749893935981,2.29428092,105060.0,105050.0,0.01985568]
["bitfinex","BTCUSD",1749893936347,2.29428092,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893936662,2.29428092,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893936909,2.29428092,105060.0,105050.0,0.02878328]
["bitfinex","BTCUSD",1749893937098,2.29428092,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893937328,2.29428417,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893937951,2.29428417,105060.0,105050.0,0.02878328]
["bitfinex","BTCUSD",1749893938138,2.29428417,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893938307,2.29428417,105060.0,105050.0,0.01985568]
["bitfinex","BTCUSD",1749893938508,2.29428417,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893938712,2.29428417,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893938909,2.29428417,105060.0,105050.0,0.02878328]
["bitfinex","BTCUSD",1749893939167,2.29428417,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893939389,2.29428417,105060.0,105050.0,0.01985568]
["bitfinex","BTCUSD",1749893939565,2.29428417,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893939735,2.29428417,105060.0,105050.0,0.01985568]
["bitfinex","BTCUSD",1749893939928,2.29428417,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893940143,2.29428417,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893940327,2.29428417,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893940537,2.29428417,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893940943,2.29428417,105060.0,105050.0,0.02878328]
["bitfinex","BTCUSD",1749893941146,2.29428417,105060.0,105050.0,0.03771088]
["bitfinex","BTCUSD",1749893941349,2.29428417,105060.0,105050.0,0.02878328]
["bitfinex","BTCUSD",1749893941568,2.29428417,105060.0,105050.0,0.01985568]
["bitfinex","BTCUSD",1749893941770,2.29428417,105060.0,105050.0,0.01984815]
["bitfinex","BTCUSD",1749893941986,2.29428417,105060.0,105050.0,0.02876822]
["bitfinex","BTCUSD",1749893942192,2.29428417,105060.0,105050.0,0.03768829]
["bitfinex","BTCUSD",1749893942952,2.29428417,105060.0,105050.0,0.03768828]
["bitfinex","BTCUSD",1749893943181,2.29428417,105060.0,105050.0,0.01984814]
["bitfinex","BTCUSD",1749893943427,2.29428417,105060.0,105050.0,0.03768827]
["bitfinex","BTCUSD",1749893944007,2.29428417,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893944213,2.29428417,105060.0,105050.0,0.03768827]
["bitfinex","BTCUSD",1749893944815,2.29428417,105060.0,105050.0,0.03768814]
["bitfinex","BTCUSD",1749893945010,2.29414354,105060.0,105050.0,0.03768802]
["bitfinex","BTCUSD",1749893945418,2.29414354,105060.0,105050.0,0.03768799]
["bitfinex","BTCUSD",1749893945620,2.29414354,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749893946188,2.29414354,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893946399,2.29414354,105060.0,105050.0,0.02876801]
["bitfinex","BTCUSD",1749893946646,2.29414354,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749893946856,2.29414354,105060.0,105050.0,0.03768797]
["bitfinex","BTCUSD",1749893947060,2.29414354,105060.0,105050.0,0.03768781]
["bitfinex","BTCUSD",1749893947474,2.29414354,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893947670,2.29414354,105060.0,105050.0,0.02876769]
["bitfinex","BTCUSD",1749893947888,2.29414354,105060.0,105050.0,0.01984788]
["bitfinex","BTCUSD",1749893948049,2.29414354,105060.0,105050.0,0.03768749]
["bitfinex","BTCUSD",1749893948448,2.29414354,105060.0,105050.0,0.01092808]
["bitfinex","BTCUSD",1749893948610,2.29414354,105060.0,105050.0,0.03768749]
["bitfinex","BTCUSD",1749893949427,2.29414354,105060.0,105050.0,0.02876769]
["bitfinex","BTCUSD",1749893949669,2.29414354,105060.0,105050.0,0.03768749]
["bitfinex","BTCUSD",1749893949875,2.10022354,105060.0,105050.0,0.23214253]
["bitfinex","BTCUSD",1749893950087,1.53513871,105060.0,105050.0,0.30042095]
["bitfinex","BTCUSD",1749893950254,1.53513871,105060.0,105050.0,0.29150091]
["bitfinex","BTCUSD",1749893950457,1.50654171,105060.0,105050.0,0.29150091]
["bitfinex","BTCUSD",1749893950689,1.50654171,105060.0,105050.0,0.29150081]
["bitfinex","BTCUSD",1749893950886,0.98445627,105060.0,105050.0,0.29150081]
["bitfinex","BTCUSD",1749893951090,1.17817627,105060.0,105050.0,0.30101981]
["bitfinex","BTCUSD",1749893951239,1.17817627,105060.0,105050.0,0.30101974]
["bitfinex","BTCUSD",1749893951657,1.17817627,105060.0,105050.0,0.30101978]
["bitfinex","BTCUSD",1749893952055,1.17813627,105060.0,105050.0,0.30101978]
["bitfinex","BTCUSD",1749893952312,1.17813627,105060.0,105050.0,0.28318071]
["bitfinex","BTCUSD",1749893952540,1.17813627,105060.0,105050.0,0.30101979]
["bitfinex","BTCUSD",1749893952747,1.17813627,105060.0,105050.0,0.30101971]
["bitfinex","BTCUSD",1749893952902,1.17813627,105060.0,105050.0,0.30101969]
["bitfinex","BTCUSD",1749893953108,1.17813627,105060.0,105050.0,0.30101958]
["bitfinex","BTCUSD",1749893953312,1.17813627,105060.0,105050.0,0.30101944]
["bitfinex","BTCUSD",1749893953516,1.17813627,105060.0,105050.0,0.29269962]
["bitfinex","BTCUSD",1749893953734,1.17813627,105060.0,105050.0,0.31054755]
["bitfinex","BTCUSD",1749893953899,1.17813627,105060.0,105050.0,0.31054768]
["bitfinex","BTCUSD",1749893954117,1.17813627,105060.0,105050.0,0.31054769]
["bitfinex","BTCUSD",1749893954522,1.17813627,105060.0,105050.0,0.29269962]
["bitfinex","BTCUSD",1749893954835,1.17813627,105060.0,105050.0,0.2618707]
["bitfinex","BTCUSD",1749893955041,1.17813627,105060.0,105050.0,0.27971877]
["bitfinex","BTCUSD",1749893955772,1.17813627,105060.0,105050.0,0.27019985]
["bitfinex","BTCUSD",1749893955943,0.62308386,105060.0,105050.0,0.27971876]
["bitfinex","BTCUSD",1749893956173,1.17813627,105060.0,105050.0,0.28923759]
["bitfinex","BTCUSD",1749893956305,1.17813627,105060.0,105050.0,0.33815359]
["bitfinex","BTCUSD",1749893956510,1.17813627,105060.0,105050.0,0.28923757]
["bitfinex","BTCUSD",1749893956717,1.17813627,105060.0,105050.0,0.28923756]
["bitfinex","BTCUSD",1749893957691,1.17813627,105060.0,105050.0,0.27138952]
["bitfinex","BTCUSD",1749893957909,1.17813627,105060.0,105050.0,0.3070856]
["bitfinex","BTCUSD",1749893958118,1.17813627,105060.0,105050.0,0.27971874]
["bitfinex","BTCUSD",1749893958331,1.17813627,105060.0,105050.0,0.29756678]
["bitfinex","BTCUSD",1749893958543,1.17813627,105060.0,105050.0,0.3070856]
["bitfinex","BTCUSD",1749893960624,1.17813627,105060.0,105050.0,0.30707534]
["bitfinex","BTCUSD",1749893961046,1.17813627,105060.0,105050.0,0.27971874]
["bitfinex","BTCUSD",1749893961256,1.17813627,105060.0,105050.0,0.29755652]
["bitfinex","BTCUSD",1749893961474,1.17813627,105060.0,105050.0,0.27971874]
["bitfinex","BTCUSD",1749893961966,1.17813627,105060.0,105050.0,0.29755652]
["bitfinex","BTCUSD",1749893962182,0.62292386,105060.0,105050.0,0.29755652]
["bitfinex","BTCUSD",1749893962385,1.73302868,105060.0,105050.0,0.29755652]
["bitfinex","BTCUSD",1749893962749,1.73302868,105060.0,105050.0,0.27971874]
["bitfinex","BTCUSD",1749893962954,0.62292386,105060.0,105050.0,0.29755652]
["bitfinex","BTCUSD",1749893963305,1.73302868,105060.0,105050.0,0.27971874]
["bitfinex","BTCUSD",1749893963507,1.73302868,105060.0,105050.0,0.29755652]
["bitfinex","BTCUSD",1749893963669,1.73302868,105060.0,105050.0,0.28803761]
["bitfinex","BTCUSD",1749893964024,1.73302868,105060.0,105050.0,0.27019983]
["bitfinex","BTCUSD",1749893964914,1.73302868,105060.0,105050.0,0.28803761]
["bitfinex","BTCUSD",1749893965618,1.73302868,105060.0,105050.0,0.27019983]
["bitfinex","BTCUSD",1749893965814,1.72351059,105060.0,105050.0,0.28803761]
["bitfinex","BTCUSD",1749893965962,1.72351059,105060.0,105050.0,0.26068083]
["bitfinex","BTCUSD",1749893966170,1.72351059,105060.0,105050.0,0.27851861]
["bitfinex","BTCUSD",1749893967544,1.71399222,105060.0,105050.0,0.24651876]
["bitfinex","BTCUSD",1749893968105,1.71399222,105060.0,105050.0,0.22868092]
["bitfinex","BTCUSD",1749893968288,1.71399222,105060.0,105050.0,0.24651876]
["bitfinex","BTCUSD",1749893968485,1.71399222,105060.0,105050.0,0.04661396]
["bitfinex","BTCUSD",1749893968686,1.84544144,105060.0,105050.0,0.04661405]
["bitfinex","BTCUSD",1749893969013,1.74929222,105060.0,105050.0,0.04661465]
["bitfinex","BTCUSD",1749893969220,1.77207781,105060.0,105050.0,0.04661465]
["bitfinex","BTCUSD",1749893969451,1.80067381,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893969653,1.80067381,105060.0,105050.0,0.04661492]
["bitfinex","BTCUSD",1749893969996,1.55788822,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893970399,1.55788822,105060.0,105050.0,0.04661492]
["bitfinex","BTCUSD",1749893971224,1.55788822,105060.0,105050.0,0.04661493]
["bitfinex","BTCUSD",1749893971624,1.55788822,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893972056,1.55788822,105060.0,105050.0,0.04661499]
["bitfinex","BTCUSD",1749893972459,1.55788822,105060.0,105050.0,0.04661501]
["bitfinex","BTCUSD",1749893972659,1.55788822,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893972867,1.55788822,105060.0,105050.0,0.04661501]
["bitfinex","BTCUSD",1749893972868,1.75788822,105060.0,105050.0,0.04661501]
["bitfinex","BTCUSD",1749893973041,1.78066672,105060.0,105050.0,0.04661501]
["bitfinex","BTCUSD",1749893973241,1.78066672,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893973484,1.78066672,105060.0,105050.0,0.04661526]
["bitfinex","BTCUSD",1749893973683,1.78066672,105060.0,105050.0,0.03769569]
["bitfinex","BTCUSD",1749893973920,1.78066672,105060.0,105050.0,0.05553483]
["bitfinex","BTCUSD",1749893974122,1.78066672,105060.0,105050.0,0.05553502]
["bitfinex","BTCUSD",1749893974467,1.78066672,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893974672,1.78066672,105060.0,105050.0,0.05553521]
["bitfinex","BTCUSD",1749893975006,6.83066672,105060.0,105050.0,0.03769462]
["bitfinex","BTCUSD",1749893975271,6.83066672,105060.0,105050.0,0.05553166]
["bitfinex","BTCUSD",1749893975480,6.83066672,105060.0,105050.0,0.05553168]
["bitfinex","BTCUSD",1749893975697,6.83066672,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893975911,6.83066672,105060.0,105050.0,0.03769464]
["bitfinex","BTCUSD",1749893976126,6.83066672,105060.0,105050.0,0.05553171]
["bitfinex","BTCUSD",1749893976537,6.92681594,105060.0,105050.0,0.05553171]
["bitfinex","BTCUSD",1749893976996,6.92681594,105060.0,105050.0,0.05552405]
["bitfinex","BTCUSD",1749893977203,6.92681594,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893978057,6.92681594,105060.0,105050.0,0.04660552]
["bitfinex","BTCUSD",1749893978517,6.92681594,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893978738,6.92681594,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893979382,6.83066672,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893979591,6.83066672,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893979797,6.83066672,105060.0,105050.0,0.04660552]
["bitfinex","BTCUSD",1749893979998,6.83066672,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893980251,6.83066672,105060.0,105050.0,0.04660552]
["bitfinex","BTCUSD",1749893980491,6.83066672,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893980919,6.83066672,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893981133,6.92681594,105060.0,105050.0,0.04660552]
["bitfinex","BTCUSD",1749893981370,6.83066672,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893981799,6.83066672,105060.0,105050.0,0.03769082]
["bitfinex","BTCUSD",1749893982065,6.83066672,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893982490,6.83066672,105060.0,105050.0,0.04660552]
["bitfinex","BTCUSD",1749893982689,6.83066672,105060.0,105050.0,0.03769082]
["bitfinex","BTCUSD",1749893983115,6.83066672,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893983742,6.83066672,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893983947,6.83066672,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893984168,6.83066672,105060.0,105050.0,0.03769082]
["bitfinex","BTCUSD",1749893984380,6.83066672,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893984617,6.83066672,105060.0,105050.0,0.04660552]
["bitfinex","BTCUSD",1749893985076,6.83066672,105060.0,105050.0,0.03769082]
["bitfinex","BTCUSD",1749893985310,6.83066672,105060.0,105050.0,0.04660552]
["bitfinex","BTCUSD",1749893985538,6.83066672,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893986927,6.62606666,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893987181,6.81643406,105060.0,105050.0,0.03769082]
["bitfinex","BTCUSD",1749893987398,6.81643406,105060.0,105050.0,0.05552022]
["bitfinex","BTCUSD",1749893987608,1.73113406,105060.0,105050.0,0.03769082]
["bitfinex","BTCUSD",1749893987787,1.73113406,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893987995,1.73113406,105060.0,105050.0,0.04660546]
["bitfinex","BTCUSD",1749893988170,1.73113406,105060.0,105050.0,0.05552013]
["bitfinex","BTCUSD",1749893988384,1.73113406,105060.0,105050.0,0.04660546]
["bitfinex","BTCUSD",1749893988581,1.73113406,105060.0,105050.0,0.05552013]
["bitfinex","BTCUSD",1749893988780,1.73113406,105060.0,105050.0,0.03769079]
["bitfinex","BTCUSD",1749893988985,1.73113406,105060.0,105050.0,0.05552017]
["bitfinex","BTCUSD",1749893989736,1.52906822,105060.0,105050.0,0.23759532]
["bitfinex","BTCUSD",1749893989940,1.73202659,105060.0,105050.0,0.27657617]
["bitfinex","BTCUSD",1749893990147,1.73202659,105060.0,105050.0,0.26766124]
["bitfinex","BTCUSD",1749893990374,1.73202659,105060.0,105050.0,0.26494212]
["bitfinex","BTCUSD",1749893990590,1.73202659,105060.0,105050.0,0.25605462]
["bitfinex","BTCUSD",1749893990793,1.53858659,105060.0,105050.0,0.25546305]
["bitfinex","BTCUSD",1749893990973,1.73202659,105060.0,105050.0,0.27171653]
["bitfinex","BTCUSD",1749893991183,1.72250822,105060.0,105050.0,0.09025842]
["bitfinex","BTCUSD",1749893991381,1.72250822,105060.0,105050.0,0.04663099]
["bitfinex","BTCUSD",1749893991615,1.72250822,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749893991824,1.72250822,105060.0,105050.0,0.046631]
["bitfinex","BTCUSD",1749893991993,1.72250822,105060.0,105050.0,0.05555848]
["bitfinex","BTCUSD",1749893992231,1.72250822,105060.0,105050.0,0.2280891]
["bitfinex","BTCUSD",1749893992485,1.72250822,105060.0,105050.0,0.05554837]
["bitfinex","BTCUSD",1749893992695,1.72250822,105060.0,105050.0,0.24652572]
["bitfinex","BTCUSD",1749893992918,1.72250822,105060.0,105050.0,0.25544812]
["bitfinex","BTCUSD",1749893993138,1.72250822,105060.0,105050.0,0.24652572]
["bitfinex","BTCUSD",1749893993352,1.72250822,105060.0,105050.0,0.25544812]
["bitfinex","BTCUSD",1749893993576,1.72250822,105060.0,105050.0,0.05554332]
["bitfinex","BTCUSD",1749893993778,1.72250822,105060.0,105050.0,0.04662092]
["bitfinex","BTCUSD",1749893993989,1.72250822,105060.0,105050.0,0.05554332]
["bitfinex","BTCUSD",1749893994166,1.72250822,105060.0,105050.0,0.22808405]
["bitfinex","BTCUSD",1749893994381,1.72250822,105060.0,105050.0,0.24592885]
["bitfinex","BTCUSD",1749893994597,1.72250822,105060.0,105050.0,0.24652572]
["bitfinex","BTCUSD",1749893994768,1.72250822,105060.0,105050.0,0.25544812]
["bitfinex","BTCUSD",1749893995373,1.73202659,105060.0,105050.0,0.26496721]
["bitfinex","BTCUSD",1749893995779,1.73202659,105060.0,105050.0,0.26496719]
["bitfinex","BTCUSD",1749893996283,1.73202659,105060.0,105050.0,0.2560448]
["bitfinex","BTCUSD",1749893996483,1.73202659,105060.0,105050.0,0.2554481]
["bitfinex","BTCUSD",1749893996683,1.73202659,105060.0,105050.0,0.24652571]
["bitfinex","BTCUSD",1749893996910,1.73202659,105060.0,105050.0,0.23760331]
["bitfinex","BTCUSD",1749893997098,1.73202659,105060.0,105050.0,0.25544813]
["bitfinex","BTCUSD",1749893997462,1.72250822,105060.0,105050.0,0.22868092]
["bitfinex","BTCUSD",1749893997892,1.72250822,105060.0,105050.0,0.04662093]
["bitfinex","BTCUSD",1749893998090,1.72250822,105060.0,105050.0,0.05554339]
["bitfinex","BTCUSD",1749893998315,1.72250822,105060.0,105050.0,0.05554336]
["bitfinex","BTCUSD",1749893999619,1.72250822,105060.0,105050.0,0.04662095]
["bitfinex","BTCUSD",1749893999880,1.72250822,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894000085,1.72250822,105060.0,105050.0,0.22808406]
["bitfinex","BTCUSD",1749894000281,1.72250822,105060.0,105050.0,0.24652566]
["bitfinex","BTCUSD",1749894000518,1.72250822,105060.0,105050.0,0.25544803]
["bitfinex","BTCUSD",1749894000970,1.72250822,105060.0,105050.0,0.255448]
["bitfinex","BTCUSD",1749894001357,1.72250822,105060.0,105050.0,0.24652561]
["bitfinex","BTCUSD",1749894001563,1.72250822,105060.0,105050.0,0.23760322]
["bitfinex","BTCUSD",1749894001947,1.72250822,105060.0,105050.0,0.24652562]
["bitfinex","BTCUSD",1749894002171,0.6124034,105060.0,105050.0,0.22868083]
["bitfinex","BTCUSD",1749894002325,1.72250822,105060.0,105050.0,0.24652562]
["bitfinex","BTCUSD",1749894002531,1.72250822,105060.0,105050.0,0.25544801]
["bitfinex","BTCUSD",1749894002779,1.72250822,105060.0,105050.0,0.22868083]
["bitfinex","BTCUSD",1749894002985,1.72250822,105060.0,105050.0,0.25544801]
["bitfinex","BTCUSD",1749894003336,1.72250822,105060.0,105050.0,0.23760322]
["bitfinex","BTCUSD",1749894003587,1.72250822,105060.0,105050.0,0.25544801]
["bitfinex","BTCUSD",1749894004153,1.72250822,105060.0,105050.0,0.24652562]
["bitfinex","BTCUSD",1749894004404,1.72250822,105060.0,105050.0,0.25544801]
["bitfinex","BTCUSD",1749894004709,1.72250822,105060.0,105050.0,0.21916165]
["bitfinex","BTCUSD",1749894004938,1.72250822,105060.0,105050.0,0.245944]
["bitfinex","BTCUSD",1749894005144,1.72250822,105060.0,105050.0,0.2280891]
["bitfinex","BTCUSD",1749894005352,1.72250822,105060.0,105050.0,0.05555847]
["bitfinex","BTCUSD",1749894005774,0.6124034,105060.0,105050.0,0.05555847]
["bitfinex","BTCUSD",1749894005979,1.72250822,105060.0,105050.0,0.05555847]
["bitfinex","BTCUSD",1749894006421,1.72250822,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894006624,1.72250822,105060.0,105050.0,0.05555847]
["bitfinex","BTCUSD",1749894006835,1.72250822,105060.0,105050.0,0.04663102]
["bitfinex","BTCUSD",1749894007040,1.72250822,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894007250,1.72250822,105060.0,105050.0,0.05555847]
["bitfinex","BTCUSD",1749894007881,1.72250822,105060.0,105050.0,0.04663102]
["bitfinex","BTCUSD",1749894008196,1.72250822,105060.0,105050.0,0.23701655]
["bitfinex","BTCUSD",1749894008376,1.57790048,105060.0,105050.0,0.27445473]
["bitfinex","BTCUSD",1749894008630,1.73190048,105060.0,105050.0,0.28372728]
["bitfinex","BTCUSD",1749894008839,1.73190048,105060.0,105050.0,0.29206316]
["bitfinex","BTCUSD",1749894009060,1.73190048,105060.0,105050.0,0.28313572]
["bitfinex","BTCUSD",1749894009267,1.73190048,105060.0,105050.0,0.24594398]
["bitfinex","BTCUSD",1749894009471,1.72238211,105060.0,105050.0,0.22868092]
["bitfinex","BTCUSD",1749894009670,1.72238211,105060.0,105050.0,0.23760838]
["bitfinex","BTCUSD",1749894009791,1.72238211,105060.0,105050.0,0.2382001]
["bitfinex","BTCUSD",1749894009993,1.72238211,105060.0,105050.0,0.27450155]
["bitfinex","BTCUSD",1749894010409,1.72238211,105060.0,105050.0,0.24771919]
["bitfinex","BTCUSD",1749894010615,1.72238211,105060.0,105050.0,0.27450154]
["bitfinex","BTCUSD",1749894010813,1.72238211,105060.0,105050.0,0.25664664]
["bitfinex","BTCUSD",1749894011020,0.99292589,105060.0,105050.0,0.36205277]
["bitfinex","BTCUSD",1749894011234,1.15789572,105060.0,105050.0,0.31119262]
["bitfinex","BTCUSD",1749894011448,1.15789572,105060.0,105050.0,0.29333783]
["bitfinex","BTCUSD",1749894011855,1.15789572,105060.0,105050.0,0.31119256]
["bitfinex","BTCUSD",1749894012278,1.15789572,105060.0,105050.0,0.32071138]
["bitfinex","BTCUSD",1749894013534,1.15789572,105060.0,105050.0,0.30285665]
["bitfinex","BTCUSD",1749894013780,1.15789572,105060.0,105050.0,0.32071138]
["bitfinex","BTCUSD",1749894014630,1.15789572,105060.0,105050.0,0.29215465]
["bitfinex","BTCUSD",1749894014811,1.15789572,105060.0,105050.0,0.27429992]
["bitfinex","BTCUSD",1749894014964,1.1483779,105060.0,105050.0,0.28263556]
["bitfinex","BTCUSD",1749894015415,1.1483779,105060.0,105050.0,0.26478083]
["bitfinex","BTCUSD",1749894015634,1.1483779,105060.0,105050.0,0.28263556]
["bitfinex","BTCUSD",1749894015773,1.1483779,105060.0,105050.0,0.26478083]
["bitfinex","BTCUSD",1749894016587,1.1483779,105060.0,105050.0,0.28263556]
["bitfinex","BTCUSD",1749894017322,1.70343031,105060.0,105050.0,0.27311638]
["bitfinex","BTCUSD",1749894017523,1.70343031,105060.0,105050.0,0.26478092]
["bitfinex","BTCUSD",1749894017707,1.70343031,105060.0,105050.0,0.28263565]
["bitfinex","BTCUSD",1749894018748,1.70343031,105060.0,105050.0,0.2743001]
["bitfinex","BTCUSD",1749894018984,1.70343031,105060.0,105050.0,0.28263565]
["bitfinex","BTCUSD",1749894019102,1.70343031,105060.0,105050.0,0.2743001]
["bitfinex","BTCUSD",1749894019543,1.70343031,105060.0,105050.0,0.29215483]
["bitfinex","BTCUSD",1749894019693,1.72622172,105060.0,105050.0,0.30167392]
["bitfinex","BTCUSD",1749894019901,1.71670363,105060.0,105050.0,0.30167392]
["bitfinex","BTCUSD",1749894021257,1.16165122,105060.0,105050.0,0.30167392]
["bitfinex","BTCUSD",1749894021467,1.16165122,105060.0,105050.0,0.2743001]
["bitfinex","BTCUSD",1749894021871,1.16165122,105060.0,105050.0,0.29215483]
["bitfinex","BTCUSD",1749894022052,1.71670363,105060.0,105050.0,0.26478092]
["bitfinex","BTCUSD",1749894022235,1.71670363,105060.0,105050.0,0.28263565]
["bitfinex","BTCUSD",1749894022439,1.71666363,105060.0,105050.0,0.28263565]
["bitfinex","BTCUSD",1749894022656,0.60655881,105060.0,105050.0,0.28263565]
["bitfinex","BTCUSD",1749894022858,1.71666363,105060.0,105050.0,0.28263565]
["bitfinex","BTCUSD",1749894025807,1.71666363,105060.0,105050.0,0.26478092]
["bitfinex","BTCUSD",1749894026042,1.71666363,105060.0,105050.0,0.28263564]
["bitfinex","BTCUSD",1749894026661,1.71666363,105060.0,105050.0,0.26478092]
["bitfinex","BTCUSD",1749894026884,1.71666363,105060.0,105050.0,0.28263564]
["bitfinex","BTCUSD",1749894028005,1.69387222,105060.0,105050.0,0.26478092]
["bitfinex","BTCUSD",1749894028243,1.71666336,105060.0,105050.0,0.09225012]
["bitfinex","BTCUSD",1749894028738,1.71666336,105060.0,105050.0,0.09225011]
["bitfinex","BTCUSD",1749894029005,1.71666336,105060.0,105050.0,0.05615012]
["bitfinex","BTCUSD",1749894029342,1.71666336,105060.0,105050.0,0.05615011]
["bitfinex","BTCUSD",1749894029577,1.71666336,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894029774,1.71666336,105060.0,105050.0,0.04663084]
["bitfinex","BTCUSD",1749894030001,1.71666336,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894030280,1.71666336,105060.0,105050.0,0.04663084]
["bitfinex","BTCUSD",1749894030842,1.71666336,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894031271,1.71666336,105060.0,105050.0,0.23701637]
["bitfinex","BTCUSD",1749894031476,1.71666336,105060.0,105050.0,0.21916165]
["bitfinex","BTCUSD",1749894031690,1.69387222,105060.0,105050.0,0.23701637]
["bitfinex","BTCUSD",1749894031889,1.69387222,105060.0,105050.0,0.2370162]
["bitfinex","BTCUSD",1749894032059,1.69387222,105060.0,105050.0,0.23701617]
["bitfinex","BTCUSD",1749894032485,1.69387222,105060.0,105050.0,0.23701621]
["bitfinex","BTCUSD",1749894032691,1.69387222,105060.0,105050.0,0.21916165]
["bitfinex","BTCUSD",1749894032909,1.69387222,105060.0,105050.0,0.2370162]
["bitfinex","BTCUSD",1749894033110,1.69387222,105060.0,105050.0,0.04663067]
["bitfinex","BTCUSD",1749894033706,1.69387222,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894033910,1.69387222,105060.0,105050.0,0.04663067]
["bitfinex","BTCUSD",1749894034588,1.69387222,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894034792,1.69387222,105060.0,105050.0,0.04663067]
["bitfinex","BTCUSD",1749894034969,1.69387222,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894035394,1.69387222,105060.0,105050.0,0.04663067]
["bitfinex","BTCUSD",1749894035599,1.69387222,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894035775,1.69387222,105060.0,105050.0,0.04663067]
["bitfinex","BTCUSD",1749894036966,1.69387222,105060.0,105050.0,0.02877612]
["bitfinex","BTCUSD",1749894037386,1.69387222,105060.0,105050.0,0.03770259]
["bitfinex","BTCUSD",1749894037591,1.69387222,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894037892,1.69387222,105060.0,105050.0,0.03770259]
["bitfinex","BTCUSD",1749894038364,1.69387222,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894038586,1.69387222,105060.0,105050.0,0.03770259]
["bitfinex","BTCUSD",1749894039016,1.69387222,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894039231,1.69387222,105060.0,105050.0,0.03770259]
["bitfinex","BTCUSD",1749894039444,1.69387222,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894040332,1.69387222,105060.0,105050.0,0.21975275]
["bitfinex","BTCUSD",1749894040764,1.69387222,105060.0,105050.0,0.2376073]
["bitfinex","BTCUSD",1749894040981,1.69387222,105060.0,105050.0,0.22808812]
["bitfinex","BTCUSD",1749894041200,1.69387222,105060.0,105050.0,0.23760739]
["bitfinex","BTCUSD",1749894042941,1.69387222,105060.0,105050.0,0.21975284]
["bitfinex","BTCUSD",1749894043154,1.69387222,105060.0,105050.0,0.23760739]
["bitfinex","BTCUSD",1749894043782,1.69387222,105060.0,105050.0,0.22927202]
["bitfinex","BTCUSD",1749894043994,1.69387222,105060.0,105050.0,0.24712657]
["bitfinex","BTCUSD",1749894044234,1.69387222,105060.0,105050.0,0.22927202]
["bitfinex","BTCUSD",1749894044442,1.69387222,105060.0,105050.0,0.24712657]
["bitfinex","BTCUSD",1749894044905,1.69387222,105060.0,105050.0,0.23879111]
["bitfinex","BTCUSD",1749894045141,1.69387222,105060.0,105050.0,0.25664566]
["bitfinex","BTCUSD",1749894045368,1.69387222,105060.0,105050.0,0.23879111]
["bitfinex","BTCUSD",1749894045567,1.69387222,105060.0,105050.0,0.25664566]
["bitfinex","BTCUSD",1749894046693,0.5837674,105060.0,105050.0,0.25664283]
["bitfinex","BTCUSD",1749894046897,1.69387222,105060.0,105050.0,0.23879111]
["bitfinex","BTCUSD",1749894047099,1.69387222,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894047508,1.69387222,105060.0,105050.0,0.26616183]
["bitfinex","BTCUSD",1749894047708,1.69387222,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894047909,1.69387222,105060.0,105050.0,0.26616183]
["bitfinex","BTCUSD",1749894048293,1.69387222,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894048506,1.69387222,105060.0,105050.0,0.26616183]
["bitfinex","BTCUSD",1749894052654,1.69387222,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894052859,1.69387222,105060.0,105050.0,0.26616183]
["bitfinex","BTCUSD",1749894053474,1.14833818,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894053678,1.70339059,105060.0,105050.0,0.26616183]
["bitfinex","BTCUSD",1749894054050,1.70339059,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894054284,1.70339059,105060.0,105050.0,0.26616183]
["bitfinex","BTCUSD",1749894054499,1.70339059,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894054935,1.70339059,105060.0,105050.0,0.26616183]
["bitfinex","BTCUSD",1749894055358,1.70339059,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894055933,1.70339059,105060.0,105050.0,0.26616183]
["bitfinex","BTCUSD",1749894056438,1.70339059,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894056649,1.70339059,105060.0,105050.0,0.26616183]
["bitfinex","BTCUSD",1749894057214,1.70339059,105060.0,105050.0,0.24831011]
["bitfinex","BTCUSD",1749894057416,1.70339059,105060.0,105050.0,0.25664283]
["bitfinex","BTCUSD",1749894057624,1.70339059,105060.0,105050.0,0.22927202]
["bitfinex","BTCUSD",1749894057842,1.70339059,105060.0,105050.0,0.24712374]
["bitfinex","BTCUSD",1749894058427,1.70339059,105060.0,105050.0,0.24712657]
["bitfinex","BTCUSD",1749894058643,1.72618342,105060.0,105050.0,0.24712668]
["bitfinex","BTCUSD",1749894059102,1.72618342,105060.0,105050.0,0.22927202]
["bitfinex","BTCUSD",1749894059332,1.72618342,105060.0,105050.0,0.2566458]
["bitfinex","BTCUSD",1749894059540,0.59328577,105060.0,105050.0,0.2566458]
["bitfinex","BTCUSD",1749894059762,1.72618348,105060.0,105050.0,0.23879111]
["bitfinex","BTCUSD",1749894060198,1.72618348,105060.0,105050.0,0.25664585]
["bitfinex","BTCUSD",1749894060419,1.72618348,105060.0,105050.0,0.23879111]
["bitfinex","BTCUSD",1749894060689,1.72618348,105060.0,105050.0,0.25664585]
["bitfinex","BTCUSD",1749894060910,1.72618348,105060.0,105050.0,0.23879111]
["bitfinex","BTCUSD",1749894061117,1.72618348,105060.0,105050.0,0.25664585]
["bitfinex","BTCUSD",1749894061322,0.61607866,105060.0,105050.0,0.25664585]
["bitfinex","BTCUSD",1749894061543,1.72618348,105060.0,105050.0,0.25664585]
["bitfinex","BTCUSD",1749894062072,1.72618348,105060.0,105050.0,0.23879111]
["bitfinex","BTCUSD",1749894062279,1.72618348,105060.0,105050.0,0.25664585]
["bitfinex","BTCUSD",1749894062922,1.34533362,105060.0,105050.0,0.27568358]
["bitfinex","BTCUSD",1749894063154,1.11619531,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749894063371,1.85751961,105070.0,105060.0,0.2177212]
["bitfinex","BTCUSD",1749894063591,1.85751961,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1749894063806,1.85751961,105070.0,105060.0,0.23675729]
["bitfinex","BTCUSD",1749894064022,1.85751961,105070.0,105060.0,0.22723883]
["bitfinex","BTCUSD",1749894064245,1.8480026,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894064680,1.8490026,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749894065353,1.8490026,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894066658,1.82620808,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894067115,1.82620808,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749894067340,1.27115567,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894067539,1.82620808,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894067756,1.82620808,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749894068076,1.86130808,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894068485,1.84480808,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749894068695,1.84480808,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894068894,1.28975567,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894069134,1.84480808,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749894069341,1.84480808,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894069543,1.84480808,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749894069719,1.84480808,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894069949,1.84480808,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749894070152,1.84480808,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894070336,1.28975567,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894070531,1.84480808,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749894070744,1.84480808,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894071067,1.84480808,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749894071268,1.84480808,105070.0,105060.0,0.21772065]
["bitfinex","BTCUSD",1749894072232,1.84480808,105070.0,105060.0,0.01783498]
["bitfinex","BTCUSD",1749894072471,0.21892186,105060.0,105050.0,0.27289048]
["bitfinex","BTCUSD",1749894072712,0.80045076,105060.0,105050.0,0.29072552]
["bitfinex","BTCUSD",1749894072946,0.80045076,105060.0,105050.0,0.28240921]
["bitfinex","BTCUSD",1749894073427,0.80045076,105060.0,105050.0,0.27366291]
["bitfinex","BTCUSD",1749894073823,1.1556174,105060.0,105050.0,0.27366291]
["bitfinex","BTCUSD",1749894074030,1.36502125,105060.0,105050.0,0.27366291]
["bitfinex","BTCUSD",1749894074234,1.36502125,105060.0,105050.0,0.25682785]
["bitfinex","BTCUSD",1749894074435,1.35550343,105060.0,105050.0,0.22827175]
["bitfinex","BTCUSD",1749894074658,1.35550343,105060.0,105050.0,0.22927184]
["bitfinex","BTCUSD",1749894074800,1.35550343,105060.0,105050.0,0.24710698]
["bitfinex","BTCUSD",1749894075003,1.35550343,105060.0,105050.0,0.25662598]
["bitfinex","BTCUSD",1749894075208,1.33646734,105060.0,105050.0,0.23758789]
["bitfinex","BTCUSD",1749894075392,1.33646734,105060.0,105050.0,0.23758828]
["bitfinex","BTCUSD",1749894075798,1.33646734,105060.0,105050.0,0.23758835]
["bitfinex","BTCUSD",1749894076287,1.49042734,105060.0,105050.0,0.03768364]
["bitfinex","BTCUSD",1749894076490,1.50000916,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894076693,1.51660916,105060.0,105050.0,0.03769578]
["bitfinex","BTCUSD",1749894077035,1.51660916,105060.0,105050.0,0.03769588]
["bitfinex","BTCUSD",1749894077331,1.51660916,105060.0,105050.0,0.03769587]
["bitfinex","BTCUSD",1749894077937,1.51660916,105060.0,105050.0,0.03769588]
["bitfinex","BTCUSD",1749894078561,1.55604916,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894079400,1.55604916,105060.0,105050.0,0.03769589]
["bitfinex","BTCUSD",1749894079775,1.55604916,105060.0,105050.0,0.0376959]
["bitfinex","BTCUSD",1749894080000,1.55604916,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894080200,1.53909049,105060.0,105050.0,0.0376959]
["bitfinex","BTCUSD",1749894080633,1.53909049,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894080979,1.53909049,105060.0,105050.0,0.03769589]
["bitfinex","BTCUSD",1749894083106,1.53909049,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894083309,1.53909049,105060.0,105050.0,0.03769589]
["bitfinex","BTCUSD",1749894083975,1.53909049,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894084180,0.98403808,105060.0,105050.0,0.03769589]
["bitfinex","BTCUSD",1749894084608,0.98403808,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894085234,0.98403808,105060.0,105050.0,0.03769589]
["bitfinex","BTCUSD",1749894085878,0.98403808,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894086096,0.98403808,105060.0,105050.0,0.03769589]
["bitfinex","BTCUSD",1749894086297,0.98403808,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894086507,0.98403808,105060.0,105050.0,0.03769589]
["bitfinex","BTCUSD",1749894086714,0.98403808,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894086926,0.98403808,105060.0,105050.0,0.03769589]
["bitfinex","BTCUSD",1749894087263,0.98403808,105060.0,105050.0,0.01984804]
["bitfinex","BTCUSD",1749894087467,0.98403808,105060.0,105050.0,0.01984785]
["bitfinex","BTCUSD",1749894087668,0.98403808,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894087805,0.96743808,105060.0,105050.0,0.01984785]
["bitfinex","BTCUSD",1749894088013,0.96743808,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894088240,0.96743808,105060.0,105050.0,0.01984785]
["bitfinex","BTCUSD",1749894088465,0.96743808,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894088682,0.96743808,105060.0,105050.0,0.01984785]
["bitfinex","BTCUSD",1749894088899,0.94833808,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894089259,0.94833808,105060.0,105050.0,0.01984785]
["bitfinex","BTCUSD",1749894089466,0.94833808,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894089672,0.94833808,105060.0,105050.0,0.01984784]
["bitfinex","BTCUSD",1749894089925,0.94833808,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894090556,0.94833808,105060.0,105050.0,0.01984784]
["bitfinex","BTCUSD",1749894091215,0.98303808,105060.0,105050.0,0.01984784]
["bitfinex","BTCUSD",1749894091420,0.98303808,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894092648,0.98303808,105060.0,105050.0,0.01984784]
["bitfinex","BTCUSD",1749894093222,0.96503808,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894093406,0.96503808,105060.0,105050.0,0.03770898]
["bitfinex","BTCUSD",1749894093636,0.94833808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894094568,0.96503808,105060.0,105050.0,0.03770899]
["bitfinex","BTCUSD",1749894095173,0.96503808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894095396,0.96503808,105060.0,105050.0,0.03770898]
["bitfinex","BTCUSD",1749894096443,0.96533808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894097139,0.96533808,105060.0,105050.0,0.03769132]
["bitfinex","BTCUSD",1749894097764,0.96533808,105060.0,105050.0,0.21024002]
["bitfinex","BTCUSD",1749894097889,0.96533808,105060.0,105050.0,0.03769132]
["bitfinex","BTCUSD",1749894098082,0.94833808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894098293,0.98303808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894098934,0.98303808,105060.0,105050.0,0.03769132]
["bitfinex","BTCUSD",1749894099136,0.96533808,105060.0,105050.0,0.03769132]
["bitfinex","BTCUSD",1749894100999,0.96533808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894101202,0.96533808,105060.0,105050.0,0.03769132]
["bitfinex","BTCUSD",1749894101750,0.94833808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894101950,0.94833808,105060.0,105050.0,0.03769132]
["bitfinex","BTCUSD",1749894102182,0.94833808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894102599,0.94833808,105060.0,105050.0,0.03769132]
["bitfinex","BTCUSD",1749894102859,0.94833808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894103046,0.94833808,105060.0,105050.0,0.03769132]
["bitfinex","BTCUSD",1749894103906,0.94833808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894104361,0.94833808,105060.0,105050.0,0.03769132]
["bitfinex","BTCUSD",1749894104831,0.94833808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894105066,0.94833808,105060.0,105050.0,0.03770898]
["bitfinex","BTCUSD",1749894105510,0.94833808,105060.0,105050.0,0.03770901]
["bitfinex","BTCUSD",1749894105735,0.94833808,105060.0,105050.0,0.03770902]
["bitfinex","BTCUSD",1749894105971,0.94833808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894106155,0.94833808,105060.0,105050.0,0.03770902]
["bitfinex","BTCUSD",1749894106393,0.94833808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894106600,0.94833808,105060.0,105050.0,0.03770902]
["bitfinex","BTCUSD",1749894106815,0.96543808,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894106991,0.98293808,105060.0,105050.0,0.03770902]
["bitfinex","BTCUSD",1749894108255,1.73799049,105060.0,105050.0,0.03770902]
["bitfinex","BTCUSD",1749894108467,1.76078496,105060.0,105050.0,0.03770902]
["bitfinex","BTCUSD",1749894108683,1.78937996,105060.0,105050.0,0.03771017]
["bitfinex","BTCUSD",1749894109126,1.78937996,105060.0,105050.0,0.03771037]
["bitfinex","BTCUSD",1749894109766,1.78937996,105060.0,105050.0,0.03770976]
["bitfinex","BTCUSD",1749894109982,1.23432755,105060.0,105050.0,0.03770983]
["bitfinex","BTCUSD",1749894110201,1.23432755,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894110424,1.78937996,105060.0,105050.0,0.03770983]
["bitfinex","BTCUSD",1749894110892,1.78937996,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894111116,1.78937996,105060.0,105050.0,0.03770983]
["bitfinex","BTCUSD",1749894111762,1.76078496,105060.0,105050.0,0.03770983]
["bitfinex","BTCUSD",1749894111968,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894112186,1.76078496,105060.0,105050.0,0.03770983]
["bitfinex","BTCUSD",1749894113015,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894113313,1.76078496,105060.0,105050.0,0.03770983]
["bitfinex","BTCUSD",1749894113893,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894114109,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894114323,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894115313,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894116208,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894116410,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894116825,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894117023,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894117229,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894117425,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894118066,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894118682,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894118899,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894119787,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894120014,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894120267,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894120463,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894123136,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894123340,1.76078496,105060.0,105050.0,0.03769164]
["bitfinex","BTCUSD",1749894123959,1.76078496,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894124201,1.76078496,105060.0,105050.0,0.0376917]
["bitfinex","BTCUSD",1749894124393,1.49953635,105060.0,105050.0,0.0376917]
["bitfinex","BTCUSD",1749894124809,1.68990375,105060.0,105050.0,0.0376917]
["bitfinex","BTCUSD",1749894125012,1.68990375,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894125433,1.68990375,105060.0,105050.0,0.03769169]
["bitfinex","BTCUSD",1749894125625,1.68990375,105060.0,105050.0,0.0376917]
["bitfinex","BTCUSD",1749894125834,1.68990375,105060.0,105050.0,0.03770989]
["bitfinex","BTCUSD",1749894126039,1.68990375,105060.0,105050.0,0.03770988]
["bitfinex","BTCUSD",1749894126635,1.68990375,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894127051,1.68990375,105060.0,105050.0,0.03770988]
["bitfinex","BTCUSD",1749894128047,1.68990375,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894128262,1.68990375,105060.0,105050.0,0.03770988]
["bitfinex","BTCUSD",1749894128702,1.78605297,105060.0,105050.0,0.03770988]
["bitfinex","BTCUSD",1749894129394,1.78605297,105060.0,105050.0,0.03770989]
["bitfinex","BTCUSD",1749894129604,1.78605297,105060.0,105050.0,0.03770988]
["bitfinex","BTCUSD",1749894130338,1.78605297,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894130550,1.68990375,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894130768,1.68990375,105060.0,105050.0,0.03770988]
["bitfinex","BTCUSD",1749894131854,1.71268365,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894132066,6.76268365,105060.0,105050.0,0.04663846]
["bitfinex","BTCUSD",1749894132281,6.76268365,105060.0,105050.0,0.04663853]
["bitfinex","BTCUSD",1749894132493,5.65257883,105060.0,105050.0,0.04663853]
["bitfinex","BTCUSD",1749894132720,6.76268365,105060.0,105050.0,0.04663853]
["bitfinex","BTCUSD",1749894132931,6.76268365,105060.0,105050.0,0.02878251]
["bitfinex","BTCUSD",1749894133197,6.76268365,105060.0,105050.0,0.03771054]
["bitfinex","BTCUSD",1749894133448,6.76268365,105060.0,105050.0,0.02878251]
["bitfinex","BTCUSD",1749894133633,6.76268365,105060.0,105050.0,0.04663856]
["bitfinex","BTCUSD",1749894134079,6.76268365,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894134328,6.76268365,105060.0,105050.0,0.04663856]
["bitfinex","BTCUSD",1749894135003,6.76268365,105060.0,105050.0,0.02878251]
["bitfinex","BTCUSD",1749894135397,6.76268365,105060.0,105050.0,0.03771054]
["bitfinex","BTCUSD",1749894135631,6.76268365,105060.0,105050.0,0.04663856]
["bitfinex","BTCUSD",1749894136661,0.60257883,105060.0,105050.0,0.02878237]
["bitfinex","BTCUSD",1749894136866,1.67808365,105060.0,105050.0,0.06786457]
["bitfinex","BTCUSD",1749894137284,1.12303124,105060.0,105050.0,0.06786457]
["bitfinex","BTCUSD",1749894137513,1.12303124,105060.0,105050.0,0.06786439]
["bitfinex","BTCUSD",1749894137719,1.12303124,105060.0,105050.0,0.05001303]
["bitfinex","BTCUSD",1749894137965,1.12303124,105060.0,105050.0,0.06786438]
["bitfinex","BTCUSD",1749894138423,1.12303124,105060.0,105050.0,0.03770584]
["bitfinex","BTCUSD",1749894139862,1.12303124,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894140089,1.12303124,105060.0,105050.0,0.03770584]
["bitfinex","BTCUSD",1749894141081,1.12303124,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894141506,1.12303124,105060.0,105050.0,0.03770584]
["bitfinex","BTCUSD",1749894141713,1.67808365,105060.0,105050.0,0.03770584]
["bitfinex","BTCUSD",1749894143038,1.67808365,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894143480,1.67808365,105060.0,105050.0,0.03770584]
["bitfinex","BTCUSD",1749894143681,1.67808365,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894143968,1.67808365,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894145148,1.67808365,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894145362,1.67808365,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894145568,1.67808365,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894146180,1.67808365,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894146741,1.67808365,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894146948,1.67808365,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894147388,1.67808365,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894147607,1.67808365,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894148035,1.67808365,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894148250,1.67808365,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894148437,1.67809179,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894149088,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894149536,1.67809179,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894151552,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894151993,1.67809179,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894152255,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894152470,1.67809179,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894152918,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894153775,1.67809179,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894153993,1.67809179,105060.0,105050.0,0.05556535]
["bitfinex","BTCUSD",1749894154206,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894154427,1.67809179,105060.0,105050.0,0.03770696]
["bitfinex","BTCUSD",1749894155393,1.67809179,105060.0,105050.0,0.03770696]
["bitfinex","BTCUSD",1749894155819,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894156037,1.67809179,105060.0,105050.0,0.03770696]
["bitfinex","BTCUSD",1749894156463,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894157309,1.67809179,105060.0,105050.0,0.03770696]
["bitfinex","BTCUSD",1749894159001,1.67809179,105060.0,105050.0,0.03770695]
["bitfinex","BTCUSD",1749894159214,1.67809179,105060.0,105050.0,0.03770696]
["bitfinex","BTCUSD",1749894159802,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894160069,1.67809179,105060.0,105050.0,0.03770696]
["bitfinex","BTCUSD",1749894161098,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894161302,1.67809179,105060.0,105050.0,0.03770695]
["bitfinex","BTCUSD",1749894161724,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894161936,1.67809179,105060.0,105050.0,0.03770695]
["bitfinex","BTCUSD",1749894162561,1.67809179,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894162782,1.67809179,105060.0,105050.0,0.03770695]
["bitfinex","BTCUSD",1749894162991,1.52326026,105060.0,105050.0,0.03770695]
["bitfinex","BTCUSD",1749894163205,1.71658026,105060.0,105050.0,0.03770695]
["bitfinex","BTCUSD",1749894165504,1.71658026,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894165731,1.71658026,105060.0,105050.0,0.03770695]
["bitfinex","BTCUSD",1749894165943,1.71658026,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894166564,1.71658026,105060.0,105050.0,0.03770695]
["bitfinex","BTCUSD",1749894166780,1.71658026,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894166977,1.71658026,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894167656,1.71658026,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894167883,1.71658026,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894169137,1.71658026,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894169346,1.71658026,105060.0,105050.0,0.03770992]
["bitfinex","BTCUSD",1749894170894,1.71658026,105060.0,105050.0,0.03770923]
["bitfinex","BTCUSD",1749894171548,1.71658026,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894171773,1.71658026,105060.0,105050.0,0.03770923]
["bitfinex","BTCUSD",1749894172196,1.13873981,105060.0,105050.0,0.07310841]
["bitfinex","BTCUSD",1749894172403,1.13873981,105060.0,105050.0,0.26349393]
["bitfinex","BTCUSD",1749894173033,1.13873981,105060.0,105050.0,0.26349401]
["bitfinex","BTCUSD",1749894173441,1.13873981,105060.0,105050.0,0.07310848]
["bitfinex","BTCUSD",1749894173855,1.13873981,105060.0,105050.0,0.05525449]
["bitfinex","BTCUSD",1749894174056,1.13873981,105060.0,105050.0,0.07310848]
["bitfinex","BTCUSD",1749894174245,1.13873981,105060.0,105050.0,0.05525449]
["bitfinex","BTCUSD",1749894174939,1.13873981,105060.0,105050.0,0.07310847]
["bitfinex","BTCUSD",1749894175168,1.13873981,105060.0,105050.0,0.05525449]
["bitfinex","BTCUSD",1749894175798,1.13873981,105060.0,105050.0,0.07310847]
["bitfinex","BTCUSD",1749894176831,1.13873981,105060.0,105050.0,0.05525449]
["bitfinex","BTCUSD",1749894177241,1.13873981,105060.0,105050.0,0.07310847]
["bitfinex","BTCUSD",1749894177445,1.13873981,105060.0,105050.0,0.05525449]
["bitfinex","BTCUSD",1749894177653,1.13873981,105060.0,105050.0,0.07310847]
["bitfinex","BTCUSD",1749894177858,1.13873981,105060.0,105050.0,0.05525449]
["bitfinex","BTCUSD",1749894178268,1.13873981,105060.0,105050.0,0.07310842]
["bitfinex","BTCUSD",1749894178472,1.13873981,105060.0,105050.0,0.05525449]
["bitfinex","BTCUSD",1749894178645,1.13873981,105060.0,105050.0,0.03770842]
["bitfinex","BTCUSD",1749894182109,1.69379222,105060.0,105050.0,0.03770842]
["bitfinex","BTCUSD",1749894182969,1.69379222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894183401,1.69379222,105060.0,105050.0,0.03770842]
["bitfinex","BTCUSD",1749894183843,1.69379222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894184051,1.69379222,105060.0,105050.0,0.03770842]
["bitfinex","BTCUSD",1749894184258,1.69379222,105060.0,105050.0,0.03770911]
["bitfinex","BTCUSD",1749894185559,1.69379222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894186190,1.69379222,105060.0,105050.0,0.03770911]
["bitfinex","BTCUSD",1749894186396,1.69379222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894187005,1.69379222,105060.0,105050.0,0.03770911]
["bitfinex","BTCUSD",1749894187659,1.69379222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894187866,1.69379222,105060.0,105050.0,0.03770911]
["bitfinex","BTCUSD",1749894188493,1.69379222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894188722,1.69379222,105060.0,105050.0,0.03770911]
["bitfinex","BTCUSD",1749894189431,1.69379222,105060.0,105050.0,0.03769573]
["bitfinex","BTCUSD",1749894189838,1.69379222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894190111,1.69379222,105060.0,105050.0,0.03769573]
["bitfinex","BTCUSD",1749894190544,1.69379222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894190755,1.69379222,105060.0,105050.0,0.03769573]
["bitfinex","BTCUSD",1749894190979,1.69379222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894191403,1.69379222,105060.0,105050.0,0.03769607]
["bitfinex","BTCUSD",1749894191621,1.69379222,105060.0,105050.0,0.03769608]
["bitfinex","BTCUSD",1749894193325,1.50047222,105060.0,105050.0,0.03769608]
["bitfinex","BTCUSD",1749894193544,1.69375222,105060.0,105050.0,0.03769989]
["bitfinex","BTCUSD",1749894193766,1.69375222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894193979,1.69375222,105060.0,105050.0,0.03769989]
["bitfinex","BTCUSD",1749894194695,1.69375222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894194929,1.69375222,105060.0,105050.0,0.03769989]
["bitfinex","BTCUSD",1749894195362,1.78990144,105060.0,105050.0,0.03769989]
["bitfinex","BTCUSD",1749894196373,1.69375222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894196638,1.69375222,105060.0,105050.0,0.03769989]
["bitfinex","BTCUSD",1749894196848,1.69375222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894197267,1.69375222,105060.0,105050.0,0.03769989]
["bitfinex","BTCUSD",1749894198560,1.69375222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894198970,1.69375222,105060.0,105050.0,0.03769989]
["bitfinex","BTCUSD",1749894199830,1.69375222,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894200077,1.69375222,105060.0,105050.0,0.03769989]
["bitfinex","BTCUSD",1749894200285,1.83008914,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894200511,1.83008914,105060.0,105050.0,0.03770017]
["bitfinex","BTCUSD",1749894200712,1.83008914,105060.0,105050.0,0.03770021]
["bitfinex","BTCUSD",1749894200915,1.83008914,105060.0,105050.0,0.03770497]
["bitfinex","BTCUSD",1749894201374,1.84828914,105060.0,105050.0,0.03770497]
["bitfinex","BTCUSD",1749894201788,1.75213992,105060.0,105050.0,0.03770497]
["bitfinex","BTCUSD",1749894201994,1.75213992,105060.0,105050.0,0.04663087]
["bitfinex","BTCUSD",1749894202223,1.75213992,105060.0,105050.0,0.04663092]
["bitfinex","BTCUSD",1749894202430,1.75213992,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894202654,6.80213992,105060.0,105050.0,0.0466312]
["bitfinex","BTCUSD",1749894202864,6.9945309,105060.0,105050.0,0.04663156]
["bitfinex","BTCUSD",1749894203069,6.89838168,105060.0,105050.0,0.04663172]
["bitfinex","BTCUSD",1749894203272,7.23838168,105060.0,105050.0,0.04663172]
["bitfinex","BTCUSD",1749894203475,7.23838168,105060.0,105050.0,0.04663176]
["bitfinex","BTCUSD",1749894203654,7.23838168,105060.0,105050.0,0.04663193]
["bitfinex","BTCUSD",1749894203862,7.23838168,105060.0,105050.0,0.03770631]
["bitfinex","BTCUSD",1749894204091,7.23838168,105060.0,105050.0,0.04663222]
["bitfinex","BTCUSD",1749894204294,7.23838168,105060.0,105050.0,0.0466322]
["bitfinex","BTCUSD",1749894204697,7.23838168,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894204878,7.23838168,105060.0,105050.0,0.0466322]
["bitfinex","BTCUSD",1749894205083,7.23838168,105060.0,105050.0,0.0377063]
["bitfinex","BTCUSD",1749894205287,7.23838168,105060.0,105050.0,0.02878039]
["bitfinex","BTCUSD",1749894205492,7.23838168,105060.0,105050.0,0.0377063]
["bitfinex","BTCUSD",1749894205695,7.23838168,105060.0,105050.0,0.02878039]
["bitfinex","BTCUSD",1749894205906,7.23838168,105060.0,105050.0,0.0466322]
["bitfinex","BTCUSD",1749894206129,7.3345309,105060.0,105050.0,0.0466322]
["bitfinex","BTCUSD",1749894206349,7.3345309,105060.0,105050.0,0.04659668]
["bitfinex","BTCUSD",1749894206549,7.3345309,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894206756,7.3345309,105060.0,105050.0,0.03768279]
["bitfinex","BTCUSD",1749894207172,7.3345309,105060.0,105050.0,0.02876864]
["bitfinex","BTCUSD",1749894207591,7.3345309,105060.0,105050.0,0.04659694]
["bitfinex","BTCUSD",1749894207802,7.3345309,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894208013,7.3345309,105060.0,105050.0,0.02876864]
["bitfinex","BTCUSD",1749894208226,7.3345309,105060.0,105050.0,0.04659694]
["bitfinex","BTCUSD",1749894208432,7.3345309,105060.0,105050.0,0.02876864]
["bitfinex","BTCUSD",1749894208638,7.3345309,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894208846,7.3345309,105060.0,105050.0,0.02876864]
["bitfinex","BTCUSD",1749894209080,7.3345309,105060.0,105050.0,0.03768279]
["bitfinex","BTCUSD",1749894209290,7.3345309,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894209503,7.3345309,105060.0,105050.0,0.03768279]
["bitfinex","BTCUSD",1749894209738,7.3345309,105060.0,105050.0,0.04659694]
["bitfinex","BTCUSD",1749894209922,7.3345309,105060.0,105050.0,0.01985449]
["bitfinex","BTCUSD",1749894210151,7.3345309,105060.0,105050.0,0.03768279]
["bitfinex","BTCUSD",1749894210364,7.3345309,105060.0,105050.0,0.04659694]
["bitfinex","BTCUSD",1749894210777,7.3345309,105060.0,105050.0,0.02876864]
["bitfinex","BTCUSD",1749894210989,7.3345309,105060.0,105050.0,0.04659694]
["bitfinex","BTCUSD",1749894212107,7.3631289,105060.0,105050.0,0.04659694]
["bitfinex","BTCUSD",1749894213023,7.3631289,105060.0,105050.0,0.03768279]
["bitfinex","BTCUSD",1749894213240,7.3631289,105060.0,105050.0,0.06442524]
["bitfinex","BTCUSD",1749894214104,7.3631289,105060.0,105050.0,0.04659694]
["bitfinex","BTCUSD",1749894214631,7.3631289,105060.0,105050.0,0.03768279]
["bitfinex","BTCUSD",1749894216810,7.3631289,105060.0,105050.0,0.06442536]
["bitfinex","BTCUSD",1749894217018,7.3631289,105060.0,105050.0,0.03768279]
["bitfinex","BTCUSD",1749894217230,7.3631289,105060.0,105050.0,0.04659706]
["bitfinex","BTCUSD",1749894217461,7.3631289,105060.0,105050.0,0.0644256]
["bitfinex","BTCUSD",1749894217679,7.3631289,105060.0,105050.0,0.04657111]
["bitfinex","BTCUSD",1749894217881,7.3631289,105060.0,105050.0,0.03765684]
["bitfinex","BTCUSD",1749894218098,7.3631289,105060.0,105050.0,0.04657111]
["bitfinex","BTCUSD",1749894218296,7.3631289,105060.0,105050.0,0.02874257]
["bitfinex","BTCUSD",1749894218769,7.3631289,105060.0,105050.0,0.03765684]
["bitfinex","BTCUSD",1749894218991,7.3631289,105060.0,105050.0,0.02874257]
["bitfinex","BTCUSD",1749894219217,7.3631289,105060.0,105050.0,0.04657907]
["bitfinex","BTCUSD",1749894219432,7.3631289,105060.0,105050.0,0.03766216]
["bitfinex","BTCUSD",1749894219641,7.3631289,105060.0,105050.0,0.04657909]
["bitfinex","BTCUSD",1749894219852,7.3631289,105060.0,105050.0,0.04657907]
["bitfinex","BTCUSD",1749894220077,7.3631289,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894220295,7.3631289,105060.0,105050.0,0.03766215]
["bitfinex","BTCUSD",1749894220787,7.3631289,105060.0,105050.0,0.02874522]
["bitfinex","BTCUSD",1749894221354,6.25302408,105060.0,105050.0,0.03766215]
["bitfinex","BTCUSD",1749894221568,7.3631289,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894221747,7.3631289,105060.0,105050.0,0.04657907]
["bitfinex","BTCUSD",1749894222147,7.26697968,105060.0,105050.0,0.04657907]
["bitfinex","BTCUSD",1749894222447,7.24877968,105060.0,105050.0,0.04657907]
["bitfinex","BTCUSD",1749894222648,7.24877968,105060.0,105050.0,0.03766215]
["bitfinex","BTCUSD",1749894222879,7.24877968,105060.0,105050.0,0.02874522]
["bitfinex","BTCUSD",1749894223024,7.24877968,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894223234,7.24877968,105060.0,105050.0,0.04657907]
["bitfinex","BTCUSD",1749894223683,7.24877968,105060.0,105050.0,0.03766215]
["bitfinex","BTCUSD",1749894223894,7.24877968,105060.0,105050.0,0.03768161]
["bitfinex","BTCUSD",1749894224372,7.24877968,105060.0,105050.0,0.04660826]
["bitfinex","BTCUSD",1749894224543,7.24877968,105060.0,105050.0,0.02875495]
["bitfinex","BTCUSD",1749894224741,7.24877968,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894224949,7.24877968,105060.0,105050.0,0.04660826]
["bitfinex","BTCUSD",1749894225162,7.24877968,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894225772,7.24877968,105060.0,105050.0,0.02875517]
["bitfinex","BTCUSD",1749894225982,7.24877968,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894226184,7.24877968,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894226403,7.23137968,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894227027,7.23137968,105060.0,105050.0,0.04660864]
["bitfinex","BTCUSD",1749894227236,7.23137968,105060.0,105050.0,0.04660846]
["bitfinex","BTCUSD",1749894227447,7.23137968,105060.0,105050.0,0.03768168]
["bitfinex","BTCUSD",1749894227659,7.23137968,105060.0,105050.0,0.04660837]
["bitfinex","BTCUSD",1749894228159,7.23137968,105060.0,105050.0,0.02875499]
["bitfinex","BTCUSD",1749894228335,7.23137968,105060.0,105050.0,0.04660834]
["bitfinex","BTCUSD",1749894228531,7.23137968,105060.0,105050.0,0.03768166]
["bitfinex","BTCUSD",1749894228733,7.23137968,105060.0,105050.0,0.02875498]
["bitfinex","BTCUSD",1749894228949,7.23137968,105060.0,105050.0,0.04660834]
["bitfinex","BTCUSD",1749894229161,7.23137968,105060.0,105050.0,0.02875498]
["bitfinex","BTCUSD",1749894229359,7.3275289,105060.0,105050.0,0.04660834]
["bitfinex","BTCUSD",1749894229766,7.23137968,105060.0,105050.0,0.03768166]
["bitfinex","BTCUSD",1749894230177,7.23137968,105060.0,105050.0,0.04660834]
["bitfinex","BTCUSD",1749894231022,7.23137968,105060.0,105050.0,0.02875498]
["bitfinex","BTCUSD",1749894231227,7.23137968,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894231461,7.23137968,105060.0,105050.0,0.04660834]
["bitfinex","BTCUSD",1749894231902,7.23137968,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894232118,7.27513393,105060.0,105050.0,0.02875498]
["bitfinex","BTCUSD",1749894232326,7.27513393,105060.0,105050.0,0.03768166]
["bitfinex","BTCUSD",1749894232765,7.27513393,105060.0,105050.0,0.02875498]
["bitfinex","BTCUSD",1749894232993,7.27513393,105060.0,105050.0,0.04660834]
["bitfinex","BTCUSD",1749894233206,7.27513393,105060.0,105050.0,0.02875498]
["bitfinex","BTCUSD",1749894233617,7.27513393,105060.0,105050.0,0.04660834]
["bitfinex","BTCUSD",1749894234041,7.27513393,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894234249,7.24653593,105060.0,105050.0,0.04660835]
["bitfinex","BTCUSD",1749894234492,7.24653593,105060.0,105050.0,0.04660834]
["bitfinex","BTCUSD",1749894235198,7.24653593,105060.0,105050.0,0.03768166]
["bitfinex","BTCUSD",1749894235419,7.24653593,105060.0,105050.0,0.04660834]
["bitfinex","BTCUSD",1749894236204,7.24653593,105060.0,105050.0,0.03768166]
["bitfinex","BTCUSD",1749894236414,7.24653593,105060.0,105050.0,0.04661252]
["bitfinex","BTCUSD",1749894237503,7.24653593,105060.0,105050.0,0.03768445]
["bitfinex","BTCUSD",1749894237716,7.24653593,105060.0,105050.0,0.04661252]
["bitfinex","BTCUSD",1749894237928,7.24653593,105060.0,105050.0,0.03768445]
["bitfinex","BTCUSD",1749894238314,7.24653593,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894238767,7.24653593,105060.0,105050.0,0.02875637]
["bitfinex","BTCUSD",1749894238973,7.24653593,105060.0,105050.0,0.04661252]
["bitfinex","BTCUSD",1749894239188,7.24653593,105060.0,105050.0,0.03768445]
["bitfinex","BTCUSD",1749894239407,7.20278168,105060.0,105050.0,0.04661252]
["bitfinex","BTCUSD",1749894239817,7.20278168,105060.0,105050.0,0.02875637]
["bitfinex","BTCUSD",1749894240651,7.00278168,105060.0,105050.0,0.04660748]
["bitfinex","BTCUSD",1749894241086,7.00278168,105060.0,105050.0,0.03768109]
["bitfinex","BTCUSD",1749894241291,7.02118168,105060.0,105050.0,0.03768109]
["bitfinex","BTCUSD",1749894241503,7.02118168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894241720,7.02118168,105060.0,105050.0,0.02875469]
["bitfinex","BTCUSD",1749894241934,7.02118168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894242147,7.02118168,105060.0,105050.0,0.04660748]
["bitfinex","BTCUSD",1749894242609,7.02118168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894242817,7.02118168,105060.0,105050.0,0.04660748]
["bitfinex","BTCUSD",1749894243247,7.02118168,105060.0,105050.0,0.02875469]
["bitfinex","BTCUSD",1749894243496,7.02118168,105060.0,105050.0,0.04660748]
["bitfinex","BTCUSD",1749894243719,7.03910171,105060.0,105050.0,0.04660748]
["bitfinex","BTCUSD",1749894244383,7.03910171,105060.0,105050.0,0.04660707]
["bitfinex","BTCUSD",1749894244594,7.03910171,105060.0,105050.0,0.04660687]
["bitfinex","BTCUSD",1749894244817,7.03910171,105060.0,105050.0,0.02875449]
["bitfinex","BTCUSD",1749894245237,7.03910171,105060.0,105050.0,0.04660687]
["bitfinex","BTCUSD",1749894245452,7.03910171,105060.0,105050.0,0.04660601]
["bitfinex","BTCUSD",1749894246106,7.03910171,105060.0,105050.0,0.04660598]
["bitfinex","BTCUSD",1749894246337,7.03910171,105060.0,105050.0,0.04660517]
["bitfinex","BTCUSD",1749894246559,7.03910171,105060.0,105050.0,0.04660477]
["bitfinex","BTCUSD",1749894246746,7.03910171,105060.0,105050.0,0.0287538]
["bitfinex","BTCUSD",1749894246992,7.03910171,105060.0,105050.0,0.04660481]
["bitfinex","BTCUSD",1749894247437,7.03910171,105060.0,105050.0,0.03767931]
["bitfinex","BTCUSD",1749894247656,7.03910171,105060.0,105050.0,0.04660481]
["bitfinex","BTCUSD",1749894248917,7.03910171,105060.0,105050.0,0.0287538]
["bitfinex","BTCUSD",1749894249327,7.03910171,105060.0,105050.0,0.04660481]
["bitfinex","BTCUSD",1749894249536,7.03910171,105060.0,105050.0,0.0287538]
["bitfinex","BTCUSD",1749894249766,7.03910171,105060.0,105050.0,0.03767931]
["bitfinex","BTCUSD",1749894250194,7.03910171,105060.0,105050.0,0.04660481]
["bitfinex","BTCUSD",1749894250608,7.03910171,105060.0,105050.0,0.03767931]
["bitfinex","BTCUSD",1749894250818,7.03910171,105060.0,105050.0,0.04660481]
["bitfinex","BTCUSD",1749894251023,7.03910171,105060.0,105050.0,0.03767931]
["bitfinex","BTCUSD",1749894251238,7.03910171,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894251451,7.05610171,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894251656,7.05610171,105060.0,105050.0,0.0376794]
["bitfinex","BTCUSD",1749894251878,7.05610171,105060.0,105050.0,0.02875381]
["bitfinex","BTCUSD",1749894252097,7.05610171,105060.0,105050.0,0.04660513]
["bitfinex","BTCUSD",1749894252308,7.05610171,105060.0,105050.0,0.03767952]
["bitfinex","BTCUSD",1749894252517,7.05610171,105060.0,105050.0,0.02875391]
["bitfinex","BTCUSD",1749894252730,7.05610171,105060.0,105050.0,0.03767953]
["bitfinex","BTCUSD",1749894252943,7.05610171,105060.0,105050.0,0.02875391]
["bitfinex","BTCUSD",1749894253165,7.05610171,105060.0,105050.0,0.03767953]
["bitfinex","BTCUSD",1749894253373,7.05610171,105060.0,105050.0,0.04660514]
["bitfinex","BTCUSD",1749894253616,7.05610171,105060.0,105050.0,0.02875391]
["bitfinex","BTCUSD",1749894253822,7.05610171,105060.0,105050.0,0.04660514]
["bitfinex","BTCUSD",1749894254334,7.05610171,105060.0,105050.0,0.04660594]
["bitfinex","BTCUSD",1749894254539,7.05610171,105060.0,105050.0,0.03768112]
["bitfinex","BTCUSD",1749894254749,7.05610171,105060.0,105050.0,0.04660753]
["bitfinex","BTCUSD",1749894255158,7.05610171,105060.0,105050.0,0.04660799]
["bitfinex","BTCUSD",1749894255366,7.05610171,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894255576,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894255994,7.00278168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894256201,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894257033,7.00278168,105060.0,105050.0,0.03768204]
["bitfinex","BTCUSD",1749894257240,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894257860,7.00278168,105060.0,105050.0,0.03768204]
["bitfinex","BTCUSD",1749894258062,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894258273,7.00278168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894258510,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894258720,7.00278168,105060.0,105050.0,0.03768204]
["bitfinex","BTCUSD",1749894258924,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894259340,7.00278168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894259770,7.00278168,105060.0,105050.0,0.02875517]
["bitfinex","BTCUSD",1749894259981,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894260184,7.00278168,105060.0,105050.0,0.02875517]
["bitfinex","BTCUSD",1749894260391,7.00278168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894260595,7.00278168,105060.0,105050.0,0.02875517]
["bitfinex","BTCUSD",1749894261019,7.00278168,105060.0,105050.0,0.03768204]
["bitfinex","BTCUSD",1749894261219,7.00278168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894261425,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894261627,7.00278168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894261829,7.00278168,105060.0,105050.0,0.03768204]
["bitfinex","BTCUSD",1749894262031,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894262433,7.00278168,105060.0,105050.0,0.03768204]
["bitfinex","BTCUSD",1749894262646,7.00278168,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894263009,7.00278168,105060.0,105050.0,0.02875517]
["bitfinex","BTCUSD",1749894263221,7.00278168,105060.0,105050.0,0.04660891]
["bitfinex","BTCUSD",1749894263424,7.00278487,105060.0,105050.0,0.02875517]
["bitfinex","BTCUSD",1749894263634,7.00278487,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894263866,7.00278487,105060.0,105050.0,0.04660892]
["bitfinex","BTCUSD",1749894264297,7.00278487,105060.0,105050.0,0.04660895]
["bitfinex","BTCUSD",1749894265528,7.03389727,105060.0,105050.0,0.04660895]
["bitfinex","BTCUSD",1749894265738,7.03389727,105060.0,105050.0,0.03768207]
["bitfinex","BTCUSD",1749894265937,7.03389727,105060.0,105050.0,0.04660895]
["bitfinex","BTCUSD",1749894266966,7.03389727,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894267173,7.00278487,105060.0,105050.0,0.02875503]
["bitfinex","BTCUSD",1749894267376,7.00278487,105060.0,105050.0,0.0466085]
["bitfinex","BTCUSD",1749894267578,7.00278487,105060.0,105050.0,0.04660865]
["bitfinex","BTCUSD",1749894268179,7.00278487,105060.0,105050.0,0.03768187]
["bitfinex","BTCUSD",1749894268385,7.00278487,105060.0,105050.0,0.04660865]
["bitfinex","BTCUSD",1749894268599,7.00278487,105060.0,105050.0,0.02875508]
["bitfinex","BTCUSD",1749894269014,7.00278487,105060.0,105050.0,0.03768187]
["bitfinex","BTCUSD",1749894269629,7.00278487,105060.0,105050.0,0.02875492]
["bitfinex","BTCUSD",1749894269790,7.00278487,105060.0,105050.0,0.02875476]
["bitfinex","BTCUSD",1749894269984,7.00278487,105060.0,105050.0,0.04660768]
["bitfinex","BTCUSD",1749894270208,7.00278487,105060.0,105050.0,0.03768119]
["bitfinex","BTCUSD",1749894270469,7.00278487,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894270684,7.00278487,105060.0,105050.0,0.02875622]
["bitfinex","BTCUSD",1749894270912,7.00278487,105060.0,105050.0,0.03768423]
["bitfinex","BTCUSD",1749894271145,7.00278487,105060.0,105050.0,0.0466124]
["bitfinex","BTCUSD",1749894271603,7.00278487,105060.0,105050.0,0.03768437]
["bitfinex","BTCUSD",1749894271829,7.00278487,105060.0,105050.0,0.0466124]
["bitfinex","BTCUSD",1749894272477,7.00278487,105060.0,105050.0,0.04660293]
["bitfinex","BTCUSD",1749894272688,7.00278487,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894272900,7.00278487,105060.0,105050.0,0.0465982]
["bitfinex","BTCUSD",1749894273144,7.00278487,105060.0,105050.0,0.0376749]
["bitfinex","BTCUSD",1749894273350,7.00278487,105060.0,105050.0,0.0644982]
["bitfinex","BTCUSD",1749894273554,7.00278487,105060.0,105050.0,0.0555749]
["bitfinex","BTCUSD",1749894273790,7.00278487,105060.0,105050.0,0.0377283]
["bitfinex","BTCUSD",1749894274005,7.00278487,105060.0,105050.0,0.0644982]
["bitfinex","BTCUSD",1749894274634,7.00278487,105060.0,105050.0,0.0376749]
["bitfinex","BTCUSD",1749894274838,7.00278487,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894275034,7.00278487,105060.0,105050.0,0.0465982]
["bitfinex","BTCUSD",1749894275245,7.00278487,105060.0,105050.0,0.0287516]
["bitfinex","BTCUSD",1749894275448,7.00278487,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894275655,7.00278487,105060.0,105050.0,0.0287516]
["bitfinex","BTCUSD",1749894276056,7.00278487,105060.0,105050.0,0.0465982]
["bitfinex","BTCUSD",1749894276487,7.00278487,105060.0,105050.0,0.0376749]
["bitfinex","BTCUSD",1749894276687,7.00278487,105060.0,105050.0,0.0465982]
["bitfinex","BTCUSD",1749894277142,7.00278487,105060.0,105050.0,0.0376749]
["bitfinex","BTCUSD",1749894277351,7.00278487,105060.0,105050.0,0.0465982]
["bitfinex","BTCUSD",1749894278363,7.00278487,105060.0,105050.0,0.0376749]
["bitfinex","BTCUSD",1749894278582,7.00278487,105060.0,105050.0,0.0465982]
["bitfinex","BTCUSD",1749894278743,7.04057211,105060.0,105050.0,0.0465982]
["bitfinex","BTCUSD",1749894279158,7.04057211,105060.0,105050.0,0.03767526]
["bitfinex","BTCUSD",1749894279432,7.04057211,105060.0,105050.0,0.04659872]
["bitfinex","BTCUSD",1749894279667,7.04057211,105060.0,105050.0,0.02875176]
["bitfinex","BTCUSD",1749894279873,7.04057211,105060.0,105050.0,0.03767523]
["bitfinex","BTCUSD",1749894280090,7.04057211,105060.0,105050.0,0.04659869]
["bitfinex","BTCUSD",1749894280305,7.04057211,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894280553,7.04057211,105060.0,105050.0,0.04659869]
["bitfinex","BTCUSD",1749894281085,7.04057211,105060.0,105050.0,0.03767523]
["bitfinex","BTCUSD",1749894281309,7.04057211,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894281715,7.04057211,105060.0,105050.0,0.03767523]
["bitfinex","BTCUSD",1749894281920,7.04057211,105060.0,105050.0,0.04659869]
["bitfinex","BTCUSD",1749894282352,7.04057211,105060.0,105050.0,0.03767523]
["bitfinex","BTCUSD",1749894282575,7.04057211,105060.0,105050.0,0.02875176]
["bitfinex","BTCUSD",1749894282986,7.04057211,105060.0,105050.0,0.04659869]
["bitfinex","BTCUSD",1749894283194,7.04057211,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894283414,7.04057211,105060.0,105050.0,0.02875176]
["bitfinex","BTCUSD",1749894283627,7.04057211,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894283839,7.00278487,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894284258,7.00278487,105060.0,105050.0,0.04661288]
["bitfinex","BTCUSD",1749894284466,7.00278487,105060.0,105050.0,0.02875649]
["bitfinex","BTCUSD",1749894284675,7.00278487,105060.0,105050.0,0.03768469]
["bitfinex","BTCUSD",1749894284886,7.00278487,105060.0,105050.0,0.04661288]
["bitfinex","BTCUSD",1749894285321,7.09893409,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894285518,7.09893409,105060.0,105050.0,0.04661288]
["bitfinex","BTCUSD",1749894285827,7.09893409,105060.0,105050.0,0.04661076]
["bitfinex","BTCUSD",1749894286011,7.00278487,105060.0,105050.0,0.04661076]
["bitfinex","BTCUSD",1749894286263,7.00278487,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894286473,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894287320,7.00278487,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894287531,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894288366,7.00278487,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894288580,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894288761,7.00278487,105060.0,105050.0,0.02875437]
["bitfinex","BTCUSD",1749894288971,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894289254,7.00278487,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894289464,7.00278487,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894289709,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894290577,7.00278487,105060.0,105050.0,0.02875437]
["bitfinex","BTCUSD",1749894290792,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894291015,7.00278487,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894291269,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894291633,7.00278487,105060.0,105050.0,0.02875437]
["bitfinex","BTCUSD",1749894291842,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894292047,7.00278487,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894292259,7.00278487,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894292477,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894292690,7.00278487,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894293108,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894293479,7.00278487,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894293698,7.00278487,105060.0,105050.0,0.02875437]
["bitfinex","BTCUSD",1749894294068,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894294285,7.00278487,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894294493,7.00278487,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894294710,7.00278487,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894294915,7.00278487,105060.0,105050.0,0.02875437]
["bitfinex","BTCUSD",1749894295134,7.03138287,105060.0,105050.0,0.04660652]
["bitfinex","BTCUSD",1749894295349,7.23138287,105060.0,105050.0,0.03768045]
["bitfinex","BTCUSD",1749894295559,7.25138287,105060.0,105050.0,0.06485433]
["bitfinex","BTCUSD",1749894295775,7.05810287,105060.0,105050.0,0.0827064]
["bitfinex","BTCUSD",1749894295989,7.05810287,105060.0,105050.0,0.06485433]
["bitfinex","BTCUSD",1749894295990,7.15514111,105060.0,105050.0,0.06485433]
["bitfinex","BTCUSD",1749894296202,7.15514111,105060.0,105050.0,0.05557984]
["bitfinex","BTCUSD",1749894296420,7.15514111,105060.0,105050.0,0.06450561]
["bitfinex","BTCUSD",1749894297356,7.15514111,105060.0,105050.0,0.04660561]
["bitfinex","BTCUSD",1749894298022,7.15514111,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894298228,7.15514111,105060.0,105050.0,0.04660561]
["bitfinex","BTCUSD",1749894298659,7.15514111,105060.0,105050.0,0.03767984]
["bitfinex","BTCUSD",1749894299092,7.15514111,105060.0,105050.0,0.04660267]
["bitfinex","BTCUSD",1749894299301,7.15514111,105060.0,105050.0,0.03767788]
["bitfinex","BTCUSD",1749894299514,7.15514111,105060.0,105050.0,0.04660267]
["bitfinex","BTCUSD",1749894299719,7.15514111,105060.0,105050.0,0.02875309]
["bitfinex","BTCUSD",1749894299929,7.15514111,105060.0,105050.0,0.04660267]
["bitfinex","BTCUSD",1749894301926,7.15514111,105060.0,105050.0,0.02875309]
["bitfinex","BTCUSD",1749894302146,6.96186111,105060.0,105050.0,0.04660267]
["bitfinex","BTCUSD",1749894302368,1.5214907,105060.0,105050.0,0.07117529]
["bitfinex","BTCUSD",1749894302591,2.07654311,105060.0,105050.0,0.0711751]
["bitfinex","BTCUSD",1749894303022,2.07654311,105060.0,105050.0,0.07117508]
["bitfinex","BTCUSD",1749894304583,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894304792,2.07654311,105060.0,105050.0,0.07117508]
["bitfinex","BTCUSD",1749894307493,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894307909,2.07654311,105060.0,105050.0,0.07117508]
["bitfinex","BTCUSD",1749894308318,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894308521,2.07654311,105060.0,105050.0,0.07117508]
["bitfinex","BTCUSD",1749894308932,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894309150,2.07654311,105060.0,105050.0,0.07117508]
["bitfinex","BTCUSD",1749894310510,2.07654311,105060.0,105050.0,0.07117512]
["bitfinex","BTCUSD",1749894310916,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894311129,2.07654311,105060.0,105050.0,0.07117516]
["bitfinex","BTCUSD",1749894312980,2.07654311,105060.0,105050.0,0.07117412]
["bitfinex","BTCUSD",1749894313188,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894313390,2.07654311,105060.0,105050.0,0.07117412]
["bitfinex","BTCUSD",1749894315679,2.07654311,105060.0,105050.0,0.071179]
["bitfinex","BTCUSD",1749894315885,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894316094,2.07654311,105060.0,105050.0,0.071179]
["bitfinex","BTCUSD",1749894317637,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894317868,2.07654311,105060.0,105050.0,0.071179]
["bitfinex","BTCUSD",1749894318525,2.07654311,105060.0,105050.0,0.07117895]
["bitfinex","BTCUSD",1749894318732,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894318932,2.07654311,105060.0,105050.0,0.07117898]
["bitfinex","BTCUSD",1749894319866,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894320084,2.07654311,105060.0,105050.0,0.07117898]
["bitfinex","BTCUSD",1749894320903,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894321109,2.07654311,105060.0,105050.0,0.07117898]
["bitfinex","BTCUSD",1749894321524,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894321732,2.07654311,105060.0,105050.0,0.07117898]
["bitfinex","BTCUSD",1749894322145,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894322357,2.07654311,105060.0,105050.0,0.07117898]
["bitfinex","BTCUSD",1749894323921,2.07654311,105060.0,105050.0,0.0533283]
["bitfinex","BTCUSD",1749894324393,2.07654311,105060.0,105050.0,0.03767898]
["bitfinex","BTCUSD",1749894325224,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894325658,2.07654311,105060.0,105050.0,0.03767898]
["bitfinex","BTCUSD",1749894326285,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894326722,2.07654311,105060.0,105050.0,0.03767898]
["bitfinex","BTCUSD",1749894326984,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894327394,2.07654311,105060.0,105050.0,0.03767961]
["bitfinex","BTCUSD",1749894328039,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894328889,2.07654311,105060.0,105050.0,0.03767961]
["bitfinex","BTCUSD",1749894329106,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894329575,2.07654311,105060.0,105050.0,0.03768329]
["bitfinex","BTCUSD",1749894330980,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894331194,2.07654311,105060.0,105050.0,0.03768329]
["bitfinex","BTCUSD",1749894332031,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894332236,2.07654311,105060.0,105050.0,0.03768329]
["bitfinex","BTCUSD",1749894332372,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894333356,2.07654311,105060.0,105050.0,0.03768329]
["bitfinex","BTCUSD",1749894333768,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894333999,2.07654311,105060.0,105050.0,0.03768329]
["bitfinex","BTCUSD",1749894334198,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894334703,2.07654311,105060.0,105050.0,0.03768329]
["bitfinex","BTCUSD",1749894335226,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894335530,2.07654311,105060.0,105050.0,0.03768329]
["bitfinex","BTCUSD",1749894336086,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894336296,2.07654311,105060.0,105050.0,0.03768329]
["bitfinex","BTCUSD",1749894337148,2.07654311,105060.0,105050.0,0.0198283]
["bitfinex","BTCUSD",1749894337371,2.07654311,105060.0,105050.0,0.03768329]
["bitfinex","BTCUSD",1749894337764,2.07654311,105060.0,105050.0,0.01985499]
["bitfinex","BTCUSD",1749894338623,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894338827,2.07654311,105060.0,105050.0,0.01985499]
["bitfinex","BTCUSD",1749894339043,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894339264,2.07654311,105060.0,105050.0,0.01985499]
["bitfinex","BTCUSD",1749894339493,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894339700,2.07654311,105060.0,105050.0,0.01985499]
["bitfinex","BTCUSD",1749894340182,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894340389,2.07654311,105060.0,105050.0,0.01985499]
["bitfinex","BTCUSD",1749894341049,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894341268,2.07654311,105060.0,105050.0,0.01985499]
["bitfinex","BTCUSD",1749894341484,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894341700,2.07654311,105060.0,105050.0,0.01985499]
["bitfinex","BTCUSD",1749894342391,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894342602,2.07654311,105060.0,105050.0,0.01985499]
["bitfinex","BTCUSD",1749894342817,2.07654311,105060.0,105050.0,0.01985561]
["bitfinex","BTCUSD",1749894343225,2.07654311,105060.0,105050.0,0.01985562]
["bitfinex","BTCUSD",1749894343615,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894343819,2.07654311,105060.0,105050.0,0.01985562]
["bitfinex","BTCUSD",1749894343971,2.07654311,105060.0,105050.0,0.01985561]
["bitfinex","BTCUSD",1749894344187,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894344383,2.07654311,105060.0,105050.0,0.01985562]
["bitfinex","BTCUSD",1749894344621,2.07654311,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894344831,2.07654311,105060.0,105050.0,0.01985562]
["bitfinex","BTCUSD",1749894346090,0.07170889,105060.0,105050.0,0.2646485]
["bitfinex","BTCUSD",1749894346291,0.976772,105060.0,105050.0,0.26367885]
["bitfinex","BTCUSD",1749894346643,0.81337427,105060.0,105050.0,0.26367862]
["bitfinex","BTCUSD",1749894346863,0.96725427,105060.0,105050.0,0.26367862]
["bitfinex","BTCUSD",1749894347087,0.96725427,105060.0,105050.0,0.26367819]
["bitfinex","BTCUSD",1749894347518,0.95773627,105060.0,105050.0,0.25415909]
["bitfinex","BTCUSD",1749894347734,0.74833241,105060.0,105050.0,0.25415909]
["bitfinex","BTCUSD",1749894347944,1.49375222,105060.0,105050.0,0.23630471]
["bitfinex","BTCUSD",1749894348165,0.93869981,105060.0,105050.0,0.23630471]
["bitfinex","BTCUSD",1749894348579,0.9482179,105060.0,105050.0,0.25413225]
["bitfinex","BTCUSD",1749894348804,0.9482179,105060.0,105050.0,0.23630471]
["bitfinex","BTCUSD",1749894349262,0.9482179,105060.0,105050.0,0.25413225]
["bitfinex","BTCUSD",1749894349479,1.50327031,105060.0,105050.0,0.23630471]
["bitfinex","BTCUSD",1749894349689,1.50327031,105060.0,105050.0,0.25413225]
["bitfinex","BTCUSD",1749894350144,1.49375222,105060.0,105050.0,0.05422754]
["bitfinex","BTCUSD",1749894350355,1.49375222,105060.0,105050.0,0.25413234]
["bitfinex","BTCUSD",1749894350573,0.93869981,105060.0,105050.0,0.2363048]
["bitfinex","BTCUSD",1749894350804,0.93869981,105060.0,105050.0,0.2541328]
["bitfinex","BTCUSD",1749894351011,0.93869981,105060.0,105050.0,0.25413288]
["bitfinex","BTCUSD",1749894351241,1.49375222,105060.0,105050.0,0.25413288]
["bitfinex","BTCUSD",1749894351495,0.93869981,105060.0,105050.0,0.26365206]
["bitfinex","BTCUSD",1749894351823,0.93869981,105060.0,105050.0,0.24582398]
["bitfinex","BTCUSD",1749894352082,0.93869981,105060.0,105050.0,0.26365206]
["bitfinex","BTCUSD",1749894352601,0.93869981,105060.0,105050.0,0.24582398]
["bitfinex","BTCUSD",1749894352841,0.93869981,105060.0,105050.0,0.26365206]
["bitfinex","BTCUSD",1749894353081,0.93869981,105060.0,105050.0,0.24582398]
["bitfinex","BTCUSD",1749894353308,0.93869981,105060.0,105050.0,0.26365206]
["bitfinex","BTCUSD",1749894355348,0.93869981,105060.0,105050.0,0.25413288]
["bitfinex","BTCUSD",1749894355575,1.49375222,105060.0,105050.0,0.25413288]
["bitfinex","BTCUSD",1749894355796,1.49375222,105060.0,105050.0,0.2363048]
["bitfinex","BTCUSD",1749894356004,1.49375222,105060.0,105050.0,0.25413288]
["bitfinex","BTCUSD",1749894356214,1.49375222,105060.0,105050.0,0.2363048]
["bitfinex","BTCUSD",1749894356433,1.49375222,105060.0,105050.0,0.25413288]
["bitfinex","BTCUSD",1749894356630,1.49375222,105060.0,105050.0,0.2363048]
["bitfinex","BTCUSD",1749894356855,1.49375222,105060.0,105050.0,0.25413288]
["bitfinex","BTCUSD",1749894357074,0.93869981,105060.0,105050.0,0.2363048]
["bitfinex","BTCUSD",1749894357282,0.93869981,105060.0,105050.0,0.25413287]
["bitfinex","BTCUSD",1749894357496,0.93869981,105060.0,105050.0,0.2363048]
["bitfinex","BTCUSD",1749894357743,0.93869981,105060.0,105050.0,0.25415971]
["bitfinex","BTCUSD",1749894358156,1.49375222,105060.0,105050.0,0.05425491]
["bitfinex","BTCUSD",1749894358819,1.49375222,105060.0,105050.0,0.0364]
["bitfinex","BTCUSD",1749894359228,1.49375222,105060.0,105050.0,0.05425491]
["bitfinex","BTCUSD",1749894359434,1.49375222,105060.0,105050.0,0.0364]
["bitfinex","BTCUSD",1749894359676,1.49375222,105060.0,105050.0,0.05425491]
["bitfinex","BTCUSD",1749894359895,0.93869981,105060.0,105050.0,0.0364]
["bitfinex","BTCUSD",1749894360101,0.93869981,105060.0,105050.0,0.05425491]
["bitfinex","BTCUSD",1749894360382,0.93869981,105060.0,105050.0,0.0364]
["bitfinex","BTCUSD",1749894360595,1.49375222,105060.0,105050.0,0.01985491]
["bitfinex","BTCUSD",1749894361394,1.49375222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894361623,1.49375222,105060.0,105050.0,0.01985491]
["bitfinex","BTCUSD",1749894361828,1.49375222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894362028,1.49375222,105060.0,105050.0,0.01985491]
["bitfinex","BTCUSD",1749894363446,1.49375222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894363645,1.49375222,105060.0,105050.0,0.01985491]
["bitfinex","BTCUSD",1749894363855,1.49375222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894364071,1.49375222,105060.0,105050.0,0.01985491]
["bitfinex","BTCUSD",1749894366272,1.49375222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894366676,1.49375222,105060.0,105050.0,0.01984723]
["bitfinex","BTCUSD",1749894366805,1.49375222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894367007,1.49375222,105060.0,105050.0,0.01984723]
["bitfinex","BTCUSD",1749894369609,1.49375222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894369851,1.49375222,105060.0,105050.0,0.01984723]
["bitfinex","BTCUSD",1749894370295,1.53065222,105060.0,105050.0,0.01984731]
["bitfinex","BTCUSD",1749894370717,1.53065222,105060.0,105050.0,0.01984763]
["bitfinex","BTCUSD",1749894371147,1.53065222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894371402,1.53065222,105060.0,105050.0,0.01984763]
["bitfinex","BTCUSD",1749894372006,1.53065222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894372470,1.53065222,105060.0,105050.0,0.01984763]
["bitfinex","BTCUSD",1749894372686,1.53065222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894372965,1.53065222,105060.0,105050.0,0.01984763]
["bitfinex","BTCUSD",1749894373960,1.53065222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894374172,1.53065222,105060.0,105050.0,0.01984763]
["bitfinex","BTCUSD",1749894374489,1.53065222,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894374710,1.53065222,105060.0,105050.0,0.01984763]
["bitfinex","BTCUSD",1749894374930,1.37110534,105060.0,105050.0,0.01984763]
["bitfinex","BTCUSD",1749894376975,1.37110534,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894377469,1.37110534,105060.0,105050.0,0.01984763]
["bitfinex","BTCUSD",1749894378130,1.39389731,105060.0,105050.0,0.01984793]
["bitfinex","BTCUSD",1749894378562,1.39389731,105060.0,105050.0,0.01985564]
["bitfinex","BTCUSD",1749894379243,1.39389731,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894379448,1.39389731,105060.0,105050.0,0.01985564]
["bitfinex","BTCUSD",1749894379671,1.95389731,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894380171,7.00389731,105060.0,105050.0,0.01985632]
["bitfinex","BTCUSD",1749894380391,7.00389731,105060.0,105050.0,0.0198564]
["bitfinex","BTCUSD",1749894380871,7.00389731,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894381097,7.00389731,105060.0,105050.0,0.0198564]
["bitfinex","BTCUSD",1749894381312,7.00389731,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894381533,7.00389731,105060.0,105050.0,0.0198564]
["bitfinex","BTCUSD",1749894381754,7.15773731,105060.0,105050.0,0.0198564]
["bitfinex","BTCUSD",1749894382516,7.15773731,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894382724,7.15773731,105060.0,105050.0,0.0198564]
["bitfinex","BTCUSD",1749894383545,6.97016419,105060.0,105050.0,0.0198564]
["bitfinex","BTCUSD",1749894383767,7.16336419,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894383972,7.16336419,105060.0,105050.0,0.0198564]
["bitfinex","BTCUSD",1749894384203,7.16336419,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894384620,7.16336419,105060.0,105050.0,0.0198564]
["bitfinex","BTCUSD",1749894385129,7.16336419,105060.0,105050.0,0.01982801]
["bitfinex","BTCUSD",1749894385659,7.16336419,105060.0,105050.0,0.02874201]
["bitfinex","BTCUSD",1749894385879,7.16336419,105060.0,105050.0,0.01982801]
["bitfinex","BTCUSD",1749894386116,7.16336419,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894386316,7.16336419,105060.0,105050.0,0.02874201]
["bitfinex","BTCUSD",1749894386678,7.16336419,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894386912,7.16336419,105060.0,105050.0,0.02874201]
["bitfinex","BTCUSD",1749894387129,7.16336419,105060.0,105050.0,0.010914]
["bitfinex","BTCUSD",1749894387491,7.16336419,105060.0,105050.0,0.01982801]
["bitfinex","BTCUSD",1749894387897,7.16336419,105060.0,105050.0,0.02874201]
["bitfinex","BTCUSD",1749894388470,7.19750534,105060.0,105050.0,0.01982801]
["bitfinex","BTCUSD",1749894388671,7.19750534,105060.0,105050.0,0.02874201]
["bitfinex","BTCUSD",1749894388824,7.19750534,105060.0,105050.0,0.010914]
["bitfinex","BTCUSD",1749894389025,7.19750534,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894389237,7.19750534,105060.0,105050.0,0.019828]
["bitfinex","BTCUSD",1749894389825,7.19750534,105060.0,105050.0,0.028742]
["bitfinex","BTCUSD",1749894391519,7.19750534,105060.0,105050.0,0.019828]
["bitfinex","BTCUSD",1749894391751,7.19750534,105060.0,105050.0,0.028742]
["bitfinex","BTCUSD",1749894392002,7.16336419,105060.0,105050.0,0.028742]
["bitfinex","BTCUSD",1749894392457,7.16336419,105060.0,105050.0,0.010914]
["bitfinex","BTCUSD",1749894392696,7.16336419,105060.0,105050.0,0.028742]
["bitfinex","BTCUSD",1749894393211,7.16336419,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894393441,7.16336419,105060.0,105050.0,0.019828]
["bitfinex","BTCUSD",1749894393689,7.16336419,105060.0,105050.0,0.010914]
["bitfinex","BTCUSD",1749894393898,7.16336419,105060.0,105050.0,0.028742]
["bitfinex","BTCUSD",1749894394120,7.16336419,105060.0,105050.0,0.010914]
["bitfinex","BTCUSD",1749894394328,7.16336419,105060.0,105050.0,0.019828]
["bitfinex","BTCUSD",1749894394537,7.16336419,105060.0,105050.0,0.010914]
["bitfinex","BTCUSD",1749894394742,7.16336419,105060.0,105050.0,0.028742]
["bitfinex","BTCUSD",1749894394961,7.16336419,105060.0,105050.0,0.019828]
["bitfinex","BTCUSD",1749894395399,7.16336419,105060.0,105050.0,0.028742]
["bitfinex","BTCUSD",1749894395635,7.16336419,105060.0,105050.0,0.019828]
["bitfinex","BTCUSD",1749894396021,7.16336419,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894396236,7.16336419,105060.0,105050.0,0.010914]
["bitfinex","BTCUSD",1749894396441,7.16336419,105060.0,105050.0,0.02878457]
["bitfinex","BTCUSD",1749894396867,7.16336419,105060.0,105050.0,0.02878458]
["bitfinex","BTCUSD",1749894397080,7.18336419,105060.0,105050.0,0.02878458]
["bitfinex","BTCUSD",1749894397905,7.18336419,105060.0,105050.0,0.01985639]
["bitfinex","BTCUSD",1749894398115,7.18336419,105060.0,105050.0,0.02878458]
["bitfinex","BTCUSD",1749894398333,7.18336419,105060.0,105050.0,0.01985639]
["bitfinex","BTCUSD",1749894398536,7.18336419,105060.0,105050.0,0.01092819]
["bitfinex","BTCUSD",1749894398748,7.18336419,105060.0,105050.0,0.02878458]
["bitfinex","BTCUSD",1749894398950,7.18336419,105060.0,105050.0,0.01092819]
["bitfinex","BTCUSD",1749894399158,7.18336419,105060.0,105050.0,0.01985639]
["bitfinex","BTCUSD",1749894399363,7.18336419,105060.0,105050.0,0.02878458]
["bitfinex","BTCUSD",1749894400677,7.18336419,105060.0,105050.0,0.02878459]
["bitfinex","BTCUSD",1749894400879,7.18336419,105060.0,105050.0,0.02878454]
["bitfinex","BTCUSD",1749894401288,7.18336419,105060.0,105050.0,0.0198564]
["bitfinex","BTCUSD",1749894401496,7.27960595,105060.0,105050.0,0.028785]
["bitfinex","BTCUSD",1749894401705,7.30820495,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894401915,7.40435417,105060.0,105050.0,0.01092839]
["bitfinex","BTCUSD",1749894402136,7.40435417,105060.0,105050.0,0.01092843]
["bitfinex","BTCUSD",1749894402340,7.40435417,105060.0,105050.0,0.0287853]
["bitfinex","BTCUSD",1749894402548,7.40435417,105060.0,105050.0,0.01092843]
["bitfinex","BTCUSD",1749894402977,7.40435417,105060.0,105050.0,0.01985687]
["bitfinex","BTCUSD",1749894403122,7.40435417,105060.0,105050.0,0.01092843]
["bitfinex","BTCUSD",1749894403557,7.40435417,105060.0,105050.0,0.01985699]
["bitfinex","BTCUSD",1749894404000,7.40435417,105060.0,105050.0,0.01092849]
["bitfinex","BTCUSD",1749894404213,7.40435417,105060.0,105050.0,0.02878548]
["bitfinex","BTCUSD",1749894404857,7.40435417,105060.0,105050.0,0.01092849]
["bitfinex","BTCUSD",1749894405076,7.40435417,105060.0,105050.0,0.01985719]
["bitfinex","BTCUSD",1749894405294,7.40435417,105060.0,105050.0,0.02878584]
["bitfinex","BTCUSD",1749894406273,7.40435417,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894406507,7.40435417,105060.0,105050.0,0.02878584]
["bitfinex","BTCUSD",1749894406901,7.40435417,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894407120,7.40435417,105060.0,105050.0,0.01985723]
["bitfinex","BTCUSD",1749894407323,7.40435417,105060.0,105050.0,0.02878584]
["bitfinex","BTCUSD",1749894407740,7.40435417,105060.0,105050.0,0.01092861]
["bitfinex","BTCUSD",1749894407943,7.40435417,105060.0,105050.0,0.02878584]
["bitfinex","BTCUSD",1749894408146,7.40435417,105060.0,105050.0,0.01092861]
["bitfinex","BTCUSD",1749894408356,7.30820495,105060.0,105050.0,0.02878584]
["bitfinex","BTCUSD",1749894409437,7.33669356,105060.0,105050.0,0.02878587]
["bitfinex","BTCUSD",1749894409651,7.33669356,105060.0,105050.0,0.01985725]
["bitfinex","BTCUSD",1749894409859,7.33669356,105060.0,105050.0,0.02878587]
["bitfinex","BTCUSD",1749894410067,7.33669356,105060.0,105050.0,0.01985725]
["bitfinex","BTCUSD",1749894410310,7.33669356,105060.0,105050.0,0.02878587]
["bitfinex","BTCUSD",1749894410516,7.43284278,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894410776,7.33669356,105060.0,105050.0,0.02878587]
["bitfinex","BTCUSD",1749894410976,7.33669356,105060.0,105050.0,0.01092862]
["bitfinex","BTCUSD",1749894411214,7.30820495,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894411469,7.30820495,105060.0,105050.0,0.02878587]
["bitfinex","BTCUSD",1749894411682,2.25820495,105060.0,105050.0,0.01985725]
["bitfinex","BTCUSD",1749894411898,7.30820495,105060.0,105050.0,0.02878587]
["bitfinex","BTCUSD",1749894412570,7.30820495,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894412796,7.30820495,105060.0,105050.0,0.01092862]
["bitfinex","BTCUSD",1749894413002,7.30820495,105060.0,105050.0,0.02878587]
["bitfinex","BTCUSD",1749894413223,7.30820495,105060.0,105050.0,0.01092862]
["bitfinex","BTCUSD",1749894413457,7.40435417,105060.0,105050.0,0.01092862]
["bitfinex","BTCUSD",1749894413676,7.40435417,105060.0,105050.0,0.01985725]
["bitfinex","BTCUSD",1749894413896,7.40435417,105060.0,105050.0,0.01092862]
["bitfinex","BTCUSD",1749894414126,7.40435417,105060.0,105050.0,0.02878587]
["bitfinex","BTCUSD",1749894414798,7.40435417,105060.0,105050.0,0.01092862]
["bitfinex","BTCUSD",1749894415014,7.40435417,105060.0,105050.0,0.02878607]
["bitfinex","BTCUSD",1749894415470,7.40435417,105060.0,105050.0,0.01985738]
["bitfinex","BTCUSD",1749894415678,7.40435417,105060.0,105050.0,0.02878607]
["bitfinex","BTCUSD",1749894415888,7.40435417,105060.0,105050.0,0.01092869]
["bitfinex","BTCUSD",1749894416095,7.40435417,105060.0,105050.0,0.02878607]
["bitfinex","BTCUSD",1749894416713,7.40435417,105060.0,105050.0,0.01985738]
["bitfinex","BTCUSD",1749894416933,7.40435417,105060.0,105050.0,0.02878607]
["bitfinex","BTCUSD",1749894417375,7.40435417,105060.0,105050.0,0.01092869]
["bitfinex","BTCUSD",1749894417591,7.40435417,105060.0,105050.0,0.02878607]
["bitfinex","BTCUSD",1749894417811,2.35435417,105060.0,105050.0,0.02878607]
["bitfinex","BTCUSD",1749894418055,7.40435417,105060.0,105050.0,0.01092869]
["bitfinex","BTCUSD",1749894418277,7.40435417,105060.0,105050.0,0.02878607]
["bitfinex","BTCUSD",1749894418569,7.40435417,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894418789,7.30820495,105060.0,105050.0,0.01092869]
["bitfinex","BTCUSD",1749894419019,7.30820495,105060.0,105050.0,0.02878607]
["bitfinex","BTCUSD",1749894419241,7.30820495,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894419471,7.33669356,105060.0,105050.0,0.02878612]
["bitfinex","BTCUSD",1749894419694,7.35158279,105060.0,105050.0,0.02878642]
["bitfinex","BTCUSD",1749894419914,2.39773201,105060.0,105050.0,0.02878643]
["bitfinex","BTCUSD",1749894420133,7.44773201,105060.0,105050.0,0.01091644]
["bitfinex","BTCUSD",1749894420347,7.44773201,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894420582,7.44773201,105060.0,105050.0,0.01091644]
["bitfinex","BTCUSD",1749894421241,7.44773201,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894421458,7.44773201,105060.0,105050.0,0.01091644]
["bitfinex","BTCUSD",1749894421674,7.44773201,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894421913,7.44773201,105060.0,105050.0,0.01091644]
["bitfinex","BTCUSD",1749894423237,7.44773201,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894423458,7.44773201,105060.0,105050.0,0.01091644]
["bitfinex","BTCUSD",1749894423685,7.44773201,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894423892,7.44773201,105060.0,105050.0,0.01091644]
["bitfinex","BTCUSD",1749894424103,8.01233399,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894424529,8.06940007,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894425183,8.01233399,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894425607,8.05273399,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894426045,8.10980007,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894426292,8.05273399,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894426920,7.85953399,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894427127,8.05277399,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894427547,7.49772158,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894430135,2.44772158,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894430314,7.52616999,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894430743,7.52616999,105060.0,105050.0,0.01092982]
["bitfinex","BTCUSD",1749894430924,7.52616999,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894431161,7.49772158,105060.0,105050.0,0.01092982]
["bitfinex","BTCUSD",1749894431338,7.49772158,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894431339,7.78658243,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894431587,7.78658243,105060.0,105050.0,0.01092982]
["bitfinex","BTCUSD",1749894431765,7.88678243,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894431994,7.78658243,105060.0,105050.0,0.01092983]
["bitfinex","BTCUSD",1749894432914,7.78658243,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894433166,7.04116262,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894433414,7.77701486,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894436612,7.58377486,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894436842,7.77701486,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894438072,7.68086564,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894438687,7.46762564,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894438904,7.66086564,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894439120,7.44086564,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894439324,7.45308479,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894439530,7.60942479,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894439734,7.38942479,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894439870,7.60942479,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894440075,7.48557401,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894440293,7.51233401,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894440520,7.41618479,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894440725,7.60942479,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894442932,7.58095418,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894443152,7.60942479,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894444387,2.55942479,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894444599,7.60942479,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894445338,7.64746297,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894445753,7.65851201,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894446437,7.64746297,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894447448,2.59746297,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894447644,7.64746297,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894448487,2.59746297,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894448710,7.64746297,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894449115,7.64746297,105060.0,105050.0,0.01091358]
["bitfinex","BTCUSD",1749894449578,7.64746297,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894449787,7.64746297,105060.0,105050.0,0.01091358]
["bitfinex","BTCUSD",1749894450010,7.64746297,105060.0,105050.0,0.0109197]
["bitfinex","BTCUSD",1749894450190,7.74361219,105060.0,105050.0,0.0109197]
["bitfinex","BTCUSD",1749894450416,7.64746297,105060.0,105050.0,0.0109197]
["bitfinex","BTCUSD",1749894450594,7.64746297,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894450766,7.64746297,105060.0,105050.0,0.0109197]
["bitfinex","BTCUSD",1749894451563,7.64746297,105060.0,105050.0,0.01091974]
["bitfinex","BTCUSD",1749894452399,7.74361219,105060.0,105050.0,0.01091974]
["bitfinex","BTCUSD",1749894453624,2.69361219,105060.0,105050.0,0.01091974]
["bitfinex","BTCUSD",1749894453842,7.74361219,105060.0,105050.0,0.01091974]
["bitfinex","BTCUSD",1749894454061,7.74361219,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894454483,7.76151219,105060.0,105050.0,0.01091975]
["bitfinex","BTCUSD",1749894454682,2.73131219,105060.0,105050.0,0.01091975]
["bitfinex","BTCUSD",1749894454931,7.78131219,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894455545,7.78131219,105060.0,105050.0,0.01091975]
["bitfinex","BTCUSD",1749894455748,2.73131219,105060.0,105050.0,0.01091975]
["bitfinex","BTCUSD",1749894456093,7.78131219,105060.0,105050.0,0.01091975]
["bitfinex","BTCUSD",1749894456920,2.73131219,105060.0,105050.0,0.01091975]
["bitfinex","BTCUSD",1749894457133,7.78131219,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894457348,7.75284158,105060.0,105050.0,0.01091998]
["bitfinex","BTCUSD",1749894457564,7.75284158,105060.0,105050.0,0.01092001]
["bitfinex","BTCUSD",1749894457995,7.75284158,105060.0,105050.0,0.01092]
["bitfinex","BTCUSD",1749894458203,7.75284158,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894458407,7.65669236,105060.0,105050.0,0.01092]
["bitfinex","BTCUSD",1749894458827,7.65669236,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894459039,7.65669236,105060.0,105050.0,0.01092]
["bitfinex","BTCUSD",1749894461231,7.71375844,105060.0,105050.0,0.01092]
["bitfinex","BTCUSD",1749894461440,7.80990766,105060.0,105050.0,0.01092]
["bitfinex","BTCUSD",1749894461646,7.80990766,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894461854,7.80990766,105060.0,105050.0,0.01092]
["bitfinex","BTCUSD",1749894462819,7.80990766,105060.0,105050.0,0.01092961]
["bitfinex","BTCUSD",1749894463931,7.80990766,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894464303,7.80990766,105060.0,105050.0,0.01092961]
["bitfinex","BTCUSD",1749894464949,7.80990766,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894465150,7.80990766,105060.0,105050.0,0.01092961]
["bitfinex","BTCUSD",1749894465351,7.80990766,105060.0,105050.0,0.01092963]
["bitfinex","BTCUSD",1749894465559,7.80990766,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894465964,7.80990766,105060.0,105050.0,0.01092964]
["bitfinex","BTCUSD",1749894466171,2.75990766,105060.0,105050.0,0.01092964]
["bitfinex","BTCUSD",1749894466396,7.80990766,105060.0,105050.0,0.01092964]
["bitfinex","BTCUSD",1749894466641,7.80990766,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894466812,7.80990766,105060.0,105050.0,0.01092964]
["bitfinex","BTCUSD",1749894467234,2.75990766,105060.0,105050.0,0.01092375]
["bitfinex","BTCUSD",1749894467395,7.80990766,105060.0,105050.0,0.01092375]
["bitfinex","BTCUSD",1749894467623,7.80990766,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894467998,7.80990766,105060.0,105050.0,0.01092375]
["bitfinex","BTCUSD",1749894468348,7.82990766,105060.0,105050.0,0.01092374]
["bitfinex","BTCUSD",1749894468750,7.82990766,105060.0,105050.0,0.01092375]
["bitfinex","BTCUSD",1749894469280,7.82990766,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894469515,7.82990766,105060.0,105050.0,0.01092375]
["bitfinex","BTCUSD",1749894469723,7.82990766,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749894470604,7.82990766,105060.0,105050.0,0.01092375]
["bitfinex","BTCUSD",1749894471031,7.82990766,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749894471158,7.82990766,105060.0,105050.0,0.00892384]
["bitfinex","BTCUSD",1749894471368,0.78944337,105040.0,105030.0,0.0375]
["bitfinex","BTCUSD",1749894471590,6.66740951,105040.0,105030.0,0.06441527]
["bitfinex","BTCUSD",1749894471788,6.66740951,105040.0,105030.0,0.04656728]
["bitfinex","BTCUSD",1749894471959,6.66740951,105040.0,105030.0,0.06441529]
["bitfinex","BTCUSD",1749894472320,6.1123571,105040.0,105030.0,0.06441529]
["bitfinex","BTCUSD",1749894472526,6.66740951,105040.0,105030.0,0.05549129]
["bitfinex","BTCUSD",1749894472727,6.66740951,105040.0,105030.0,0.04756729]
["bitfinex","BTCUSD",1749894472930,6.66740951,105040.0,105030.0,0.06541529]
["bitfinex","BTCUSD",1749894473132,6.66740951,105040.0,105030.0,0.07533929]
["bitfinex","BTCUSD",1749894473335,6.1123571,105040.0,105030.0,0.05749129]
["bitfinex","BTCUSD",1749894473541,6.66740951,105040.0,105030.0,0.06641529]
["bitfinex","BTCUSD",1749894473746,6.66740951,105040.0,105030.0,0.04856729]
["bitfinex","BTCUSD",1749894473948,6.66740951,105040.0,105030.0,0.07533929]
["bitfinex","BTCUSD",1749894474150,6.66740951,105040.0,105030.0,0.08426329]
["bitfinex","BTCUSD",1749894474353,6.66740951,105040.0,105030.0,0.06641529]
["bitfinex","BTCUSD",1749894474762,6.70676951,105040.0,105030.0,0.08426329]
["bitfinex","BTCUSD",1749894474967,6.70676951,105040.0,105030.0,0.07533929]
["bitfinex","BTCUSD",1749894475172,6.70676951,105040.0,105030.0,0.06641529]
["bitfinex","BTCUSD",1749894475582,6.70676951,105040.0,105030.0,0.05749129]
["bitfinex","BTCUSD",1749894475720,6.70676951,105040.0,105030.0,0.08426332]
["bitfinex","BTCUSD",1749894475928,6.70676951,105040.0,105030.0,0.07533932]
["bitfinex","BTCUSD",1749894476128,6.70676951,105040.0,105030.0,0.06641531]
["bitfinex","BTCUSD",1749894476339,6.70676951,105040.0,105030.0,0.08426335]
["bitfinex","BTCUSD",1749894476538,6.70676951,105040.0,105030.0,0.06641531]
["bitfinex","BTCUSD",1749894477124,6.70676951,105040.0,105030.0,0.08426335]
["bitfinex","BTCUSD",1749894477352,6.70676951,105040.0,105030.0,0.06641531]
["bitfinex","BTCUSD",1749894477727,6.70676951,105040.0,105030.0,0.08426335]
["bitfinex","BTCUSD",1749894478082,6.73537351,105040.0,105030.0,0.08426335]
["bitfinex","BTCUSD",1749894478561,6.73537351,105040.0,105030.0,0.06641531]
["bitfinex","BTCUSD",1749894478765,6.73537351,105040.0,105030.0,0.08426335]
["bitfinex","BTCUSD",1749894479069,6.73537351,105040.0,105030.0,0.08427513]
["bitfinex","BTCUSD",1749894479285,6.73537351,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894479727,6.75542151,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894479981,6.73537351,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894480418,6.49633379,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894480626,6.51537351,105040.0,105030.0,0.07535111]
["bitfinex","BTCUSD",1749894480804,6.51537351,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894482124,6.51537351,105040.0,105030.0,0.0664212]
["bitfinex","BTCUSD",1749894482326,6.51537351,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894482507,6.51537351,105040.0,105030.0,0.0664212]
["bitfinex","BTCUSD",1749894482736,6.51537351,105040.0,105030.0,0.05749129]
["bitfinex","BTCUSD",1749894482958,6.51537351,105040.0,105030.0,0.07535111]
["bitfinex","BTCUSD",1749894483164,6.51537351,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894483783,6.51537351,105040.0,105030.0,0.07535111]
["bitfinex","BTCUSD",1749894483989,6.51537351,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894484195,6.51537351,105040.0,105030.0,0.0664212]
["bitfinex","BTCUSD",1749894484406,6.51537351,105040.0,105030.0,0.07535111]
["bitfinex","BTCUSD",1749894484640,6.51537351,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894484838,6.51537351,105040.0,105030.0,0.07535111]
["bitfinex","BTCUSD",1749894485042,6.51537351,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894486407,6.61152273,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894486608,7.16657514,105040.0,105030.0,0.08428102]
["bitfinex","BTCUSD",1749894486809,7.16657514,105040.0,105030.0,0.0664213]
["bitfinex","BTCUSD",1749894487044,7.16657514,105040.0,105030.0,0.08428132]
["bitfinex","BTCUSD",1749894487250,6.61152273,105040.0,105030.0,0.08428132]
["bitfinex","BTCUSD",1749894487449,7.16657514,105040.0,105030.0,0.0664213]
["bitfinex","BTCUSD",1749894487658,2.11657514,105040.0,105030.0,0.04678132]
["bitfinex","BTCUSD",1749894487857,7.16657514,105040.0,105030.0,0.05879129]
["bitfinex","BTCUSD",1749894488066,7.18647514,105040.0,105030.0,0.04678142]
["bitfinex","BTCUSD",1749894488256,7.18647514,105040.0,105030.0,0.0289213]
["bitfinex","BTCUSD",1749894488456,7.18647514,105040.0,105030.0,0.04678312]
["bitfinex","BTCUSD",1749894488637,7.18647514,105040.0,105030.0,0.04678324]
["bitfinex","BTCUSD",1749894488845,7.18647514,105040.0,105030.0,0.04678329]
["bitfinex","BTCUSD",1749894489038,7.18647514,105040.0,105030.0,0.01999129]
["bitfinex","BTCUSD",1749894489268,7.16657514,105040.0,105030.0,0.04578331]
["bitfinex","BTCUSD",1749894489443,7.16657514,105040.0,105030.0,0.02792196]
["bitfinex","BTCUSD",1749894489667,7.16657514,105040.0,105030.0,0.03685264]
["bitfinex","BTCUSD",1749894489873,7.16657514,105040.0,105030.0,0.02692196]
["bitfinex","BTCUSD",1749894490277,7.19507946,105040.0,105030.0,0.02692196]
["bitfinex","BTCUSD",1749894490602,7.19707946,105040.0,105030.0,0.02692196]
["bitfinex","BTCUSD",1749894490760,7.19707946,105040.0,105030.0,0.04478331]
["bitfinex","BTCUSD",1749894490961,7.19707946,105040.0,105030.0,0.02692196]
["bitfinex","BTCUSD",1749894491161,7.20007946,105040.0,105030.0,0.01799129]
["bitfinex","BTCUSD",1749894491389,7.20007946,105040.0,105030.0,0.04478331]
["bitfinex","BTCUSD",1749894491796,0.2,105010.0,104980.0,0.05703909]
["bitfinex","BTCUSD",1749894491985,1.08554511,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894492184,1.64059752,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894492384,1.86300952,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894493758,1.87379291,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894493973,1.87579291,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894494424,1.87379291,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894496915,1.9020782,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894497592,1.9021982,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894497816,1.94423545,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894498040,1.9021982,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894498314,1.7082782,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894498781,1.9021582,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894499238,0.79205338,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894499465,1.9021582,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894499702,1.99830742,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894499925,1.9021982,105000.0,104990.0,0.0375]
["bitfinex","BTCUSD",1749894500400,5.25001886,104990.0,104980.0,0.03829074]
["bitfinex","BTCUSD",1749894500665,6.70012368,104990.0,104980.0,0.03829074]
["bitfinex","BTCUSD",1749894500911,6.72012368,104990.0,104980.0,0.03829074]
["bitfinex","BTCUSD",1749894501134,6.26122049,104990.0,104980.0,0.03829074]
["bitfinex","BTCUSD",1749894501338,6.41810049,104990.0,104980.0,0.03829074]
["bitfinex","BTCUSD",1749894501559,6.06304808,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894501772,6.18138984,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894501984,7.27139466,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894502334,6.71634225,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894502418,6.55946225,104990.0,104980.0,0.03839074]
["bitfinex","BTCUSD",1749894502635,6.66723303,104990.0,104980.0,0.03839074]
["bitfinex","BTCUSD",1749894503086,6.66923303,104990.0,104980.0,0.03839074]
["bitfinex","BTCUSD",1749894503315,6.11418062,104990.0,104980.0,0.03839074]
["bitfinex","BTCUSD",1749894503551,7.22728544,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894503779,6.67223303,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894503998,6.67223303,104990.0,104980.0,0.02689463]
["bitfinex","BTCUSD",1749894504223,6.67223303,104990.0,104980.0,0.00902537]
["bitfinex","BTCUSD",1749894504482,6.76838225,104990.0,104980.0,0.01796]
["bitfinex","BTCUSD",1749894504711,6.76838225,104990.0,104980.0,0.00902537]
["bitfinex","BTCUSD",1749894504969,6.76838225,104990.0,104980.0,0.02689463]
["bitfinex","BTCUSD",1749894505182,6.76838225,104990.0,104980.0,0.00902537]
["bitfinex","BTCUSD",1749894505394,6.76838225,104990.0,104980.0,0.02689463]
["bitfinex","BTCUSD",1749894506025,6.76838225,104990.0,104980.0,0.00902537]
["bitfinex","BTCUSD",1749894506239,6.76838225,104990.0,104980.0,0.01796]
["bitfinex","BTCUSD",1749894506449,6.76838225,104990.0,104980.0,0.02689463]
["bitfinex","BTCUSD",1749894506866,6.67223303,104990.0,104980.0,0.02679702]
["bitfinex","BTCUSD",1749894507589,6.67223303,104990.0,104980.0,0.00899283]
["bitfinex","BTCUSD",1749894507847,6.67223303,104990.0,104980.0,0.01789493]
["bitfinex","BTCUSD",1749894508317,6.67223303,104990.0,104980.0,0.02679702]
["bitfinex","BTCUSD",1749894508749,6.67223303,104990.0,104980.0,0.01789493]
["bitfinex","BTCUSD",1749894508958,6.67223303,104990.0,104980.0,0.02679702]
["bitfinex","BTCUSD",1749894509165,6.67223303,104990.0,104980.0,0.01979074]
["bitfinex","BTCUSD",1749894509372,6.67223303,104990.0,104980.0,0.02679702]
["bitfinex","BTCUSD",1749894509781,6.70085103,104990.0,104980.0,0.00899283]
["bitfinex","BTCUSD",1749894510119,6.70085103,104990.0,104980.0,0.02679702]
["bitfinex","BTCUSD",1749894510329,6.70085103,104990.0,104980.0,0.00899283]
["bitfinex","BTCUSD",1749894510535,6.70085103,104990.0,104980.0,0.02679702]
["bitfinex","BTCUSD",1749894510743,6.70085103,104990.0,104980.0,0.02679699]
["bitfinex","BTCUSD",1749894510944,6.70085103,104990.0,104980.0,0.01789491]
["bitfinex","BTCUSD",1749894511154,6.70085103,104990.0,104980.0,0.03569859]
["bitfinex","BTCUSD",1749894511362,6.70085103,104990.0,104980.0,0.04460057]
["bitfinex","BTCUSD",1749894511567,6.70085103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894512183,6.70085103,104990.0,104980.0,0.03569852]
["bitfinex","BTCUSD",1749894512511,6.70085103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894514297,6.70085103,104990.0,104980.0,0.02679657]
["bitfinex","BTCUSD",1749894514531,6.70085103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894514738,6.70085103,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894514912,6.70085103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894515360,6.70085103,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894515569,6.70085103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894515771,6.70085103,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894515976,6.70085103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894516988,6.70085103,104990.0,104980.0,0.02679657]
["bitfinex","BTCUSD",1749894517819,6.70085103,104990.0,104980.0,0.03569852]
["bitfinex","BTCUSD",1749894518035,6.70085103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894518242,6.70085103,104990.0,104980.0,0.03569852]
["bitfinex","BTCUSD",1749894518659,6.70085103,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894518865,6.70085103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894519076,6.70073103,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894519316,6.70073103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894519726,6.70073103,104990.0,104980.0,0.03569852]
["bitfinex","BTCUSD",1749894519871,6.70073103,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894520526,6.70073103,104990.0,104980.0,0.03569852]
["bitfinex","BTCUSD",1749894520722,6.72346389,104990.0,104980.0,0.02679657]
["bitfinex","BTCUSD",1749894520946,6.72346389,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894521150,6.16841148,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894521358,6.72346389,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894521538,6.72346389,104990.0,104980.0,0.03569852]
["bitfinex","BTCUSD",1749894521742,6.72346389,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894521940,6.72346389,104990.0,104980.0,0.02679657]
["bitfinex","BTCUSD",1749894522140,6.72346389,104990.0,104980.0,0.04460046]
["bitfinex","BTCUSD",1749894522358,6.72346389,104990.0,104980.0,0.02679657]
["bitfinex","BTCUSD",1749894522585,6.72346389,104990.0,104980.0,0.03569852]
["bitfinex","BTCUSD",1749894522933,6.72346389,104990.0,104980.0,0.02679657]
["bitfinex","BTCUSD",1749894523334,6.72346389,104990.0,104980.0,0.03576359]
["bitfinex","BTCUSD",1749894523822,6.72346389,104990.0,104980.0,0.02682911]
["bitfinex","BTCUSD",1749894524238,6.72346389,104990.0,104980.0,0.03576359]
["bitfinex","BTCUSD",1749894524591,6.72346389,104990.0,104980.0,0.04469807]
["bitfinex","BTCUSD",1749894525446,6.72346389,104990.0,104980.0,0.03576359]
["bitfinex","BTCUSD",1749894525600,6.72346389,104990.0,104980.0,0.04469807]
["bitfinex","BTCUSD",1749894526046,6.72346389,104990.0,104980.0,0.03576359]
["bitfinex","BTCUSD",1749894526247,6.72346389,104990.0,104980.0,0.04469807]
["bitfinex","BTCUSD",1749894526475,6.72346389,104990.0,104980.0,0.02682911]
["bitfinex","BTCUSD",1749894526684,6.72346389,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894526896,6.72346389,104990.0,104980.0,0.02682911]
["bitfinex","BTCUSD",1749894527103,6.72346389,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894527309,6.81961311,104990.0,104980.0,0.03575918]
["bitfinex","BTCUSD",1749894527563,6.72346389,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894527958,6.72346389,104990.0,104980.0,0.03575918]
["bitfinex","BTCUSD",1749894528161,6.72346389,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894528360,7.2785163,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894528563,7.32948878,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894529338,7.32948878,104990.0,104980.0,0.03575918]
["bitfinex","BTCUSD",1749894529536,7.32948878,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894529937,7.2785163,104990.0,104980.0,0.03575918]
["bitfinex","BTCUSD",1749894530202,7.2785163,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894530410,7.2785163,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894530623,7.3068356,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894530830,7.3068356,104990.0,104980.0,0.0268269]
["bitfinex","BTCUSD",1749894531703,7.3068356,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894531919,6.19673078,104990.0,104980.0,0.0268269]
["bitfinex","BTCUSD",1749894532128,6.75178319,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894532574,6.75178319,104990.0,104980.0,0.03575918]
["bitfinex","BTCUSD",1749894532793,6.75178319,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894533003,6.75178319,104990.0,104980.0,0.03575918]
["bitfinex","BTCUSD",1749894533207,6.75178319,104990.0,104980.0,0.0268269]
["bitfinex","BTCUSD",1749894533585,6.75178319,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894534161,6.75178319,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894534363,6.75178319,104990.0,104980.0,0.03575918]
["bitfinex","BTCUSD",1749894534615,6.75178319,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894534938,6.75178319,104990.0,104980.0,0.03575918]
["bitfinex","BTCUSD",1749894535161,6.75178319,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894535606,6.69717667,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894535819,6.69717667,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894536241,6.69717667,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894536480,6.69717667,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894536683,6.7067012,104990.0,104980.0,0.04469145]
["bitfinex","BTCUSD",1749894537114,6.7067012,104990.0,104980.0,0.04469585]
["bitfinex","BTCUSD",1749894537338,6.5029012,104990.0,104980.0,0.04469585]
["bitfinex","BTCUSD",1749894537547,6.7055812,104990.0,104980.0,0.04469805]
["bitfinex","BTCUSD",1749894538228,6.7055812,104990.0,104980.0,0.0268291]
["bitfinex","BTCUSD",1749894538454,7.29903361,104990.0,104980.0,0.04469805]
["bitfinex","BTCUSD",1749894538674,7.29903361,104990.0,104980.0,0.02682949]
["bitfinex","BTCUSD",1749894538896,7.29903361,104990.0,104980.0,0.04469943]
["bitfinex","BTCUSD",1749894539148,7.29903361,104990.0,104980.0,0.04469958]
["bitfinex","BTCUSD",1749894539362,7.29903361,104990.0,104980.0,0.02682966]
["bitfinex","BTCUSD",1749894539363,2.24903361,104990.0,104980.0,0.02682966]
["bitfinex","BTCUSD",1749894539578,7.29903361,104990.0,104980.0,0.04469973]
["bitfinex","BTCUSD",1749894540058,7.29903361,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894540317,7.29903361,104990.0,104980.0,0.02682966]
["bitfinex","BTCUSD",1749894540549,7.29903361,104990.0,104980.0,0.04469973]
["bitfinex","BTCUSD",1749894540790,6.7439812,104990.0,104980.0,0.02682966]
["bitfinex","BTCUSD",1749894541027,7.29903361,104990.0,104980.0,0.02681842]
["bitfinex","BTCUSD",1749894541512,6.7072212,104990.0,104980.0,0.02681839]
["bitfinex","BTCUSD",1749894541740,6.7072212,104990.0,104980.0,0.04466565]
["bitfinex","BTCUSD",1749894541963,6.7072212,104990.0,104980.0,0.04466557]
["bitfinex","BTCUSD",1749894542187,6.7256212,104990.0,104980.0,0.04466567]
["bitfinex","BTCUSD",1749894542404,7.28067361,104990.0,104980.0,0.02681831]
["bitfinex","BTCUSD",1749894542616,2.23067361,104990.0,104980.0,0.035742]
["bitfinex","BTCUSD",1749894542848,7.28067361,104990.0,104980.0,0.035742]
["bitfinex","BTCUSD",1749894544321,7.26227361,104990.0,104980.0,0.03574197]
["bitfinex","BTCUSD",1749894545224,7.05795361,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894545488,6.7070212,104990.0,104980.0,0.03574197]
["bitfinex","BTCUSD",1749894545705,6.7353405,104990.0,104980.0,0.03574197]
["bitfinex","BTCUSD",1749894546143,6.7353405,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894546378,6.7353405,104990.0,104980.0,0.03574197]
["bitfinex","BTCUSD",1749894546626,6.7353405,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894546851,6.7353405,104990.0,104980.0,0.03574197]
["bitfinex","BTCUSD",1749894547287,6.7754405,104990.0,104980.0,0.03574197]
["bitfinex","BTCUSD",1749894547498,2.28049291,104990.0,104980.0,0.03574201]
["bitfinex","BTCUSD",1749894547702,7.33049291,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894548172,7.33049291,104990.0,104980.0,0.0357421]
["bitfinex","BTCUSD",1749894548628,7.33049291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894549072,7.33049291,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894549289,7.33049291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894550340,7.33049291,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894550574,2.28049291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894550788,7.33049291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894551201,7.30961291,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894551418,7.29011291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894553187,7.08627291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894553401,7.28987291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894553610,7.28987291,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894553819,7.28987291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894554058,7.08627291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894554284,7.28983291,104990.0,104980.0,0.03574216]
["bitfinex","BTCUSD",1749894554564,7.28983291,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894554791,7.28983291,104990.0,104980.0,0.02681839]
["bitfinex","BTCUSD",1749894555014,7.28983291,104990.0,104980.0,0.04467257]
["bitfinex","BTCUSD",1749894555239,7.28983291,104990.0,104980.0,0.02682061]
["bitfinex","BTCUSD",1749894555472,7.08627291,104990.0,104980.0,0.03574659]
["bitfinex","BTCUSD",1749894555719,7.28983291,104990.0,104980.0,0.02682061]
["bitfinex","BTCUSD",1749894555942,6.5312205,104990.0,104980.0,0.03574655]
["bitfinex","BTCUSD",1749894556159,6.5312205,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894556160,6.7346605,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894556386,6.7346605,104990.0,104980.0,0.03574654]
["bitfinex","BTCUSD",1749894556832,6.7346605,104990.0,104980.0,0.03574626]
["bitfinex","BTCUSD",1749894557050,7.28992,104990.0,104980.0,0.0357462]
["bitfinex","BTCUSD",1749894557258,7.28992,104990.0,104980.0,0.03576348]
["bitfinex","BTCUSD",1749894557922,7.28992,104990.0,104980.0,0.03576349]
["bitfinex","BTCUSD",1749894558152,7.28992,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894558634,7.28992,104990.0,104980.0,0.03576349]
["bitfinex","BTCUSD",1749894559058,7.28992,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894559271,7.28992,104990.0,104980.0,0.03576348]
["bitfinex","BTCUSD",1749894559522,7.28992,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894560194,7.28992,104990.0,104980.0,0.03576349]
["bitfinex","BTCUSD",1749894560409,7.28992,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894560625,7.08648,104990.0,104980.0,0.03576349]
["bitfinex","BTCUSD",1749894560844,7.28964,104990.0,104980.0,0.03576348]
["bitfinex","BTCUSD",1749894561274,7.28964,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894562196,7.08648,104990.0,104980.0,0.03576348]
["bitfinex","BTCUSD",1749894562417,7.2896,104990.0,104980.0,0.03576348]
["bitfinex","BTCUSD",1749894562845,6.73450759,104990.0,104980.0,0.03576348]
["bitfinex","BTCUSD",1749894563051,6.73442759,104990.0,104980.0,0.03576346]
["bitfinex","BTCUSD",1749894563267,6.73442759,104990.0,104980.0,0.03576343]
["bitfinex","BTCUSD",1749894563490,6.73442759,104990.0,104980.0,0.03576341]
["bitfinex","BTCUSD",1749894563693,6.53142759,104990.0,104980.0,0.03576341]
["bitfinex","BTCUSD",1749894563900,6.73442759,104990.0,104980.0,0.03576341]
["bitfinex","BTCUSD",1749894564108,6.73442759,104990.0,104980.0,0.03576342]
["bitfinex","BTCUSD",1749894564327,7.28948,104990.0,104980.0,0.03576341]
["bitfinex","BTCUSD",1749894564534,7.28948,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894564785,7.28948,104990.0,104980.0,0.03576341]
["bitfinex","BTCUSD",1749894566368,7.28948,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894566817,7.28948,104990.0,104980.0,0.03576346]
["bitfinex","BTCUSD",1749894567032,7.30888,104990.0,104980.0,0.03576346]
["bitfinex","BTCUSD",1749894567252,7.30888,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894567482,7.30888,104990.0,104980.0,0.03575944]
["bitfinex","BTCUSD",1749894567926,7.30888,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894568142,7.28948,104990.0,104980.0,0.03575941]
["bitfinex","BTCUSD",1749894568834,7.28948,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894569054,7.28948,104990.0,104980.0,0.03575934]
["bitfinex","BTCUSD",1749894569476,7.28948,104990.0,104980.0,0.03575933]
["bitfinex","BTCUSD",1749894569898,7.28948,104990.0,104980.0,0.01789463]
["bitfinex","BTCUSD",1749894570111,7.28948,104990.0,104980.0,0.03575933]
["bitfinex","BTCUSD",1749894571003,7.28948,104990.0,104980.0,0.03575866]
["bitfinex","BTCUSD",1749894571004,7.08648,104990.0,104980.0,0.03575866]
["bitfinex","BTCUSD",1749894571270,6.53142759,104990.0,104980.0,0.06443056]
["bitfinex","BTCUSD",1749894571486,6.60926847,104990.0,104980.0,0.06443056]
["bitfinex","BTCUSD",1749894571702,6.60926847,104990.0,104980.0,0.08229381]
["bitfinex","BTCUSD",1749894571933,6.60926847,104990.0,104980.0,0.0822938]
["bitfinex","BTCUSD",1749894572151,6.60926847,104990.0,104980.0,0.06443056]
["bitfinex","BTCUSD",1749894572387,6.05417606,104990.0,104980.0,0.07475787]
["bitfinex","BTCUSD",1749894572612,6.40670847,104990.0,104980.0,0.07475787]
["bitfinex","BTCUSD",1749894572837,6.60922847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894573079,6.05417606,104990.0,104980.0,0.07475774]
["bitfinex","BTCUSD",1749894573286,6.60922847,104990.0,104980.0,0.07475775]
["bitfinex","BTCUSD",1749894574846,6.40670847,104990.0,104980.0,0.07475775]
["bitfinex","BTCUSD",1749894575080,6.60922847,104990.0,104980.0,0.10509695]
["bitfinex","BTCUSD",1749894575419,6.60922847,104990.0,104980.0,0.07475772]
["bitfinex","BTCUSD",1749894575670,6.60922847,104990.0,104980.0,0.07475771]
["bitfinex","BTCUSD",1749894576174,6.60922847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894576628,6.05417606,104990.0,104980.0,0.07475771]
["bitfinex","BTCUSD",1749894576629,6.60922847,104990.0,104980.0,0.07475771]
["bitfinex","BTCUSD",1749894576882,6.60922847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894577380,1.35670847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894577632,1.55906847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894578986,1.35670847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894579206,1.55902847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894585947,1.35670847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894586161,1.55878847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894588329,1.54815291,104990.0,104980.0,0.28453285]
["bitfinex","BTCUSD",1749894588534,1.53862847,104990.0,104980.0,0.08449494]
["bitfinex","BTCUSD",1749894588744,1.33670847,104990.0,104980.0,0.08449494]
["bitfinex","BTCUSD",1749894588955,1.53862847,104990.0,104980.0,0.27500741]
["bitfinex","BTCUSD",1749894589408,1.53462847,104990.0,104980.0,0.27500741]
["bitfinex","BTCUSD",1749894589871,1.53662847,104990.0,104980.0,0.28453303]
["bitfinex","BTCUSD",1749894590295,1.53362847,104990.0,104980.0,0.25693272]
["bitfinex","BTCUSD",1749894590515,1.53362847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894591192,1.53562847,104990.0,104980.0,0.2474071]
["bitfinex","BTCUSD",1749894591409,1.53562847,104990.0,104980.0,0.06642025]
["bitfinex","BTCUSD",1749894592063,1.53562847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894594263,1.53562847,104990.0,104980.0,0.2474071]
["bitfinex","BTCUSD",1749894594479,1.53562847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894594909,1.53562847,104990.0,104980.0,0.25693272]
["bitfinex","BTCUSD",1749894595121,1.53562847,104990.0,104980.0,0.26645825]
["bitfinex","BTCUSD",1749894596171,1.53450847,104990.0,104980.0,0.05689463]
["bitfinex","BTCUSD",1749894597507,1.53450847,104990.0,104980.0,0.2474071]
["bitfinex","BTCUSD",1749894598376,1.13370847,104990.0,104980.0,0.25693272]
["bitfinex","BTCUSD",1749894598588,0.93393389,104990.0,104980.0,0.38311242]
["bitfinex","BTCUSD",1749894598798,0.57810057,104990.0,104980.0,0.38311242]
["bitfinex","BTCUSD",1749894599009,0.63926936,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894599517,0.83928831,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894600390,0.83928903,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894600902,0.28423662,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894601106,0.83928903,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894601531,0.83928903,104990.0,104980.0,0.38311242]
["bitfinex","BTCUSD",1749894601770,0.83928903,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894603118,0.79716903,104990.0,104980.0,0.38311242]
["bitfinex","BTCUSD",1749894603324,0.08421758,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894603778,0.62974537,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894603989,0.58762537,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894604196,0.62974537,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894605061,0.62974528,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894605477,0.63926981,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894607031,0.0842174,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894607279,0.63926981,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894609345,0.63926981,104990.0,104980.0,0.38311242]
["bitfinex","BTCUSD",1749894609548,0.62974528,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894610212,0.62022084,104990.0,104980.0,0.33311242]
["bitfinex","BTCUSD",1749894610426,0.04612,104990.0,104980.0,0.3355084]
["bitfinex","BTCUSD",1749894610632,0.61069649,104990.0,104980.0,0.3355084]
["bitfinex","BTCUSD",1749894611480,0.56857649,104990.0,104980.0,0.3355084]
["bitfinex","BTCUSD",1749894611690,0.60117241,104990.0,104980.0,0.3355084]
["bitfinex","BTCUSD",1749894611897,0.6106964,104990.0,104980.0,0.3355084]
["bitfinex","BTCUSD",1749894612918,0.6106964,104990.0,104980.0,0.40491276]
["bitfinex","BTCUSD",1749894613131,0.05564399,104990.0,104980.0,0.40491276]
["bitfinex","BTCUSD",1749894613352,0.004,104990.0,104980.0,0.40491276]
["bitfinex","BTCUSD",1749894613572,0.004,104990.0,104980.0,1.05620693]
["bitfinex","BTCUSD",1749894613785,0.004,104990.0,104980.0,0.51901868]
["bitfinex","BTCUSD",1749894614425,0.55905241,104990.0,104980.0,0.62769868]
["bitfinex","BTCUSD",1749894614632,0.55705241,104990.0,104980.0,0.6276986]
["bitfinex","BTCUSD",1749894614838,0.002,104990.0,104980.0,0.62769862]
["bitfinex","BTCUSD",1749894615049,0.002,104990.0,104980.0,0.62969862]
["bitfinex","BTCUSD",1749894615340,0.002,104990.0,104980.0,0.61183452]
["bitfinex","BTCUSD",1749894615765,0.002,104990.0,104980.0,0.62969862]
["bitfinex","BTCUSD",1749894616007,1.26052884,105000.0,104990.0,0.30906738]
["bitfinex","BTCUSD",1749894616218,1.26052884,105000.0,104990.0,0.25906738]
["bitfinex","BTCUSD",1749894616424,1.2510054,105000.0,104990.0,0.33850491]
["bitfinex","BTCUSD",1749894616766,1.2510054,105000.0,104990.0,0.32064081]
["bitfinex","BTCUSD",1749894617184,1.26052884,105000.0,104990.0,0.32064081]
["bitfinex","BTCUSD",1749894617781,1.2510054,105000.0,104990.0,0.37064081]
["bitfinex","BTCUSD",1749894618009,1.2510054,105000.0,104990.0,0.32064081]
["bitfinex","BTCUSD",1749894618222,1.2510054,105000.0,104990.0,0.37064081]
["bitfinex","BTCUSD",1749894618436,1.26052893,105000.0,104990.0,0.32064081]
["bitfinex","BTCUSD",1749894618678,1.2510054,105000.0,104990.0,0.32064081]
["bitfinex","BTCUSD",1749894618882,1.2224358,105000.0,104990.0,0.37064081]
["bitfinex","BTCUSD",1749894619098,1.23195879,105000.0,104990.0,0.37064081]
["bitfinex","BTCUSD",1749894619319,0.87165241,105000.0,104990.0,0.32064081]
["bitfinex","BTCUSD",1749894619557,0.3166,105000.0,104990.0,0.32064081]
["bitfinex","BTCUSD",1749894619794,0.3166,105000.0,104990.0,0.41688257]
["bitfinex","BTCUSD",1749894621078,0.96628033,105010.0,105000.0,0.30904651]
["bitfinex","BTCUSD",1749894621281,0.42075018,105010.0,105000.0,0.48548692]
["bitfinex","BTCUSD",1749894621497,0.97580259,105010.0,105000.0,0.48548692]
["bitfinex","BTCUSD",1749894621695,0.40170575,105010.0,105000.0,0.53548692]
["bitfinex","BTCUSD",1749894621911,0.95675816,105010.0,105000.0,0.48548692]
["bitfinex","BTCUSD",1749894622118,0.97580295,105010.0,105000.0,0.48548692]
["bitfinex","BTCUSD",1749894622388,0.97580286,105010.0,105000.0,0.41764651]
["bitfinex","BTCUSD",1749894622803,0.96628042,105010.0,105000.0,0.41764651]
["bitfinex","BTCUSD",1749894623001,0.42075045,105010.0,105000.0,0.41764651]
["bitfinex","BTCUSD",1749894623250,0.97580286,105010.0,105000.0,0.41764651]
["bitfinex","BTCUSD",1749894624997,0.96628042,105010.0,105000.0,0.41764651]
["bitfinex","BTCUSD",1749894625414,0.42075054,105010.0,105000.0,0.41764651]
["bitfinex","BTCUSD",1749894625626,0.97580286,105010.0,105000.0,0.41764651]
["bitfinex","BTCUSD",1749894627525,0.97580286,105010.0,105000.0,0.37732651]
["bitfinex","BTCUSD",1749894627733,0.98532549,105010.0,105000.0,0.37732651]
["bitfinex","BTCUSD",1749894629655,0.99484821,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749894629900,0.99484821,105010.0,105000.0,0.42724651]
["bitfinex","BTCUSD",1749894630101,0.00952326,105000.0,104990.0,0.46394416]
["bitfinex","BTCUSD",1749894630318,0.56457549,105000.0,104990.0,0.50354416]
["bitfinex","BTCUSD",1749894630522,0.57409866,105000.0,104990.0,0.50354416]
["bitfinex","BTCUSD",1749894630735,0.58362192,105000.0,104990.0,0.50354416]
["bitfinex","BTCUSD",1749894631365,0.58362192,105000.0,104990.0,0.20954276]
["bitfinex","BTCUSD",1749894631605,0.59314545,105000.0,104990.0,0.36770276]
["bitfinex","BTCUSD",1749894631816,0.79314535,105000.0,104990.0,0.21154276]
["bitfinex","BTCUSD",1749894632028,0.79314607,105000.0,104990.0,0.38114756]
["bitfinex","BTCUSD",1749894632243,0.59314608,105000.0,104990.0,0.39067164]
["bitfinex","BTCUSD",1749894632724,0.8041229,105000.0,104990.0,0.2135433]
["bitfinex","BTCUSD",1749894632941,0.8237229,105000.0,104990.0,0.2135433]
["bitfinex","BTCUSD",1749894633167,0.8237229,105000.0,104990.0,0.38110747]
["bitfinex","BTCUSD",1749894633820,0.26867049,105000.0,104990.0,0.38110747]
["bitfinex","BTCUSD",1749894634035,0.8237229,105000.0,104990.0,0.38110756]
["bitfinex","BTCUSD",1749894634475,0.81419964,105000.0,104990.0,0.38110756]
["bitfinex","BTCUSD",1749894635325,0.81419964,105000.0,104990.0,0.3715833]
["bitfinex","BTCUSD",1749894635533,0.80467611,105000.0,104990.0,0.3715833]
["bitfinex","BTCUSD",1749894636162,0.80467611,105000.0,104990.0,0.38110756]
["bitfinex","BTCUSD",1749894636369,0.78507611,105000.0,104990.0,0.38110756]
["bitfinex","BTCUSD",1749894636585,0.76457611,105000.0,104990.0,0.38110756]
["bitfinex","BTCUSD",1749894636797,0.76457611,105000.0,104990.0,0.3715833]
["bitfinex","BTCUSD",1749894637428,0.78537611,105000.0,104990.0,0.3715833]
["bitfinex","BTCUSD",1749894639612,0.78537611,105000.0,104990.0,0.39063155]
["bitfinex","BTCUSD",1749894639818,0.76457611,105000.0,104990.0,0.39063155]
["bitfinex","BTCUSD",1749894640061,1.36082852,105000.0,104990.0,0.39039155]
["bitfinex","BTCUSD",1749894640277,0.80577611,105000.0,104990.0,0.39039155]
["bitfinex","BTCUSD",1749894640489,0.61529956,105000.0,104990.0,0.39039155]
["bitfinex","BTCUSD",1749894640703,0.59489956,105000.0,104990.0,0.39039155]
["bitfinex","BTCUSD",1749894641351,0.78537575,105000.0,104990.0,0.38086747]
["bitfinex","BTCUSD",1749894641559,0.79489955,105000.0,104990.0,0.38086747]
["bitfinex","BTCUSD",1749894643056,1.34995196,105000.0,104990.0,0.38086747]
["bitfinex","BTCUSD",1749894643261,0.79489955,105000.0,104990.0,0.38086747]
["bitfinex","BTCUSD",1749894644953,0.79489955,105000.0,104990.0,0.3713433]
["bitfinex","BTCUSD",1749894645214,0.2504237,105000.0,104990.0,0.35213433]
["bitfinex","BTCUSD",1749894645431,1.35100481,105000.0,104990.0,0.35213433]
["bitfinex","BTCUSD",1749894646058,1.35100481,105000.0,104990.0,0.15964]
["bitfinex","BTCUSD",1749894647147,1.35100481,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749894647595,1.35100481,105000.0,104980.0,0.38630351]
["bitfinex","BTCUSD",1749894647864,0.56457658,104990.0,104980.0,0.38630351]
["bitfinex","BTCUSD",1749894648062,0.40714925,104990.0,104980.0,0.38630351]
["bitfinex","BTCUSD",1749894648270,0.41667378,104990.0,104980.0,0.40550351]
["bitfinex","BTCUSD",1749894648493,0.60716802,104990.0,104980.0,0.38645382]
["bitfinex","BTCUSD",1749894648706,0.62621672,104990.0,104980.0,0.20012865]
["bitfinex","BTCUSD",1749894648915,0.62621672,104990.0,104980.0,0.37665917]
["bitfinex","BTCUSD",1749894649125,0.64701672,104990.0,104980.0,0.37697926]
["bitfinex","BTCUSD",1749894649339,0.62621672,104990.0,104980.0,0.37697926]
["bitfinex","BTCUSD",1749894650195,0.78364405,104990.0,104980.0,0.38850443]
["bitfinex","BTCUSD",1749894650824,0.78364405,104990.0,104980.0,0.39050443]
["bitfinex","BTCUSD",1749894651448,0.77412006,104990.0,104980.0,0.38097926]
["bitfinex","BTCUSD",1749894651665,0.77527145,104990.0,104980.0,0.05409074]
["bitfinex","BTCUSD",1749894651873,0.77527145,104990.0,104980.0,0.37137436]
["bitfinex","BTCUSD",1749894652087,0.79457145,104990.0,104980.0,0.37137436]
["bitfinex","BTCUSD",1749894654269,1.12504674,104990.0,104980.0,0.16181074]
["bitfinex","BTCUSD",1749894655369,1.12750674,104990.0,104980.0,0.20412874]
["bitfinex","BTCUSD",1749894656235,1.12750674,104990.0,104980.0,0.19460321]
["bitfinex","BTCUSD",1749894656443,1.12750674,104990.0,104980.0,0.20412883]
["bitfinex","BTCUSD",1749894656873,1.14810674,104990.0,104980.0,0.20412883]
["bitfinex","BTCUSD",1749894657296,1.14810674,104990.0,104980.0,0.01361636]
["bitfinex","BTCUSD",1749894657510,1.14810674,104990.0,104980.0,0.20412883]
["bitfinex","BTCUSD",1749894659741,1.14810674,104990.0,104980.0,0.21365436]
["bitfinex","BTCUSD",1749894661302,1.12750674,104990.0,104980.0,0.2231798]
["bitfinex","BTCUSD",1749894662865,0.57245433,104990.0,104980.0,0.2231798]
["bitfinex","BTCUSD",1749894663118,1.12750674,104990.0,104980.0,0.2231798]
["bitfinex","BTCUSD",1749894663333,1.12750674,104990.0,104980.0,0.29566126]
["bitfinex","BTCUSD",1749894663545,1.12750674,104990.0,104980.0,0.23270515]
["bitfinex","BTCUSD",1749894664397,1.13703136,104990.0,104980.0,0.23270515]
["bitfinex","BTCUSD",1749894664715,1.13703136,104990.0,104980.0,0.24223041]
["bitfinex","BTCUSD",1749894664908,1.13703136,104990.0,104980.0,0.24222996]
["bitfinex","BTCUSD",1749894665733,0.35904897,104990.0,104980.0,0.24222996]
["bitfinex","BTCUSD",1749894665942,0.95554138,104990.0,104980.0,0.24222941]
["bitfinex","BTCUSD",1749894666150,1.14603571,104990.0,104980.0,0.24222941]
["bitfinex","BTCUSD",1749894666811,1.15556042,104990.0,104980.0,0.23270443]
["bitfinex","BTCUSD",1749894667224,1.15556042,104990.0,104980.0,0.2422295]
["bitfinex","BTCUSD",1749894668707,0.60050801,104990.0,104980.0,0.2422295]
["bitfinex","BTCUSD",1749894668917,1.15556042,104990.0,104980.0,0.2422295]
["bitfinex","BTCUSD",1749894669457,1.15556042,104990.0,104980.0,0.23270443]
["bitfinex","BTCUSD",1749894669887,1.14603607,104990.0,104980.0,0.213654]
["bitfinex","BTCUSD",1749894670515,1.14603607,104990.0,104980.0,0.22317926]
["bitfinex","BTCUSD",1749894671358,1.13651145,104990.0,104980.0,0.20412883]
["bitfinex","BTCUSD",1749894671574,1.16518674,104990.0,104980.0,0.19460321]
["bitfinex","BTCUSD",1749894671794,1.16518674,104990.0,104980.0,0.20412874]
["bitfinex","BTCUSD",1749894672232,1.16518674,104990.0,104980.0,0.21365418]
["bitfinex","BTCUSD",1749894672451,1.16518674,104990.0,104980.0,0.22317953]
["bitfinex","BTCUSD",1749894672886,1.14618674,104990.0,104980.0,0.22317953]
["bitfinex","BTCUSD",1749894673182,1.15571136,104990.0,104980.0,0.2327047]
["bitfinex","BTCUSD",1749894673390,1.13651136,104990.0,104980.0,0.2327047]
["bitfinex","BTCUSD",1749894673626,1.13651136,104990.0,104980.0,0.22317953]
["bitfinex","BTCUSD",1749894674883,1.13651136,104990.0,104980.0,0.23270479]
["bitfinex","BTCUSD",1749894675959,1.13651136,104990.0,104980.0,0.20412874]
["bitfinex","BTCUSD",1749894676169,1.13651136,104990.0,104980.0,0.21365409]
["bitfinex","BTCUSD",1749894677003,1.13651136,104990.0,104980.0,0.20412874]
["bitfinex","BTCUSD",1749894677206,1.13651136,104990.0,104980.0,0.21365418]
["bitfinex","BTCUSD",1749894677409,1.13651136,104990.0,104980.0,0.22317953]
["bitfinex","BTCUSD",1749894677617,1.13651136,104990.0,104980.0,0.21365418]
["bitfinex","BTCUSD",1749894678021,1.17721136,104990.0,104980.0,0.20412874]
["bitfinex","BTCUSD",1749894678725,1.17721136,104990.0,104980.0,0.00409074]
["bitfinex","BTCUSD",1749894678928,1.43060058,104990.0,104980.0,0.00409074]
["bitfinex","BTCUSD",1749894679332,0.80218337,104990.0,104980.0,0.00409074]
["bitfinex","BTCUSD",1749894679566,1.35723578,104990.0,104980.0,0.00409074]
["bitfinex","BTCUSD",1749894679777,1.35723578,104990.0,104980.0,0.00209074]
["bitfinex","BTCUSD",1749894680193,1.35723578,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894684231,1.35707578,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894684680,6.61946676,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894685330,6.52331754,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894690351,6.50053312,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894690558,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894691614,6.52329244,104990.0,104980.0,0.01795995]
["bitfinex","BTCUSD",1749894691813,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894692240,6.52329244,104990.0,104980.0,0.01795995]
["bitfinex","BTCUSD",1749894692495,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894692703,6.52329244,104990.0,104980.0,0.01795995]
["bitfinex","BTCUSD",1749894695942,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894696155,6.52329244,104990.0,104980.0,0.01795995]
["bitfinex","BTCUSD",1749894697439,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894697685,6.52329244,104990.0,104980.0,0.01795995]
["bitfinex","BTCUSD",1749894697904,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894698123,6.52329244,104990.0,104980.0,0.01795995]
["bitfinex","BTCUSD",1749894698558,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894698770,6.52329244,104990.0,104980.0,0.01795995]
["bitfinex","BTCUSD",1749894700075,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894700311,6.57382175,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894700568,6.57382175,104990.0,104980.0,0.01795995]
["bitfinex","BTCUSD",1749894700774,6.52329244,104990.0,104980.0,0.01795995]
["bitfinex","BTCUSD",1749894702887,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894703503,6.52329244,104990.0,104980.0,0.0179596]
["bitfinex","BTCUSD",1749894704129,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894704376,6.52329244,104990.0,104980.0,0.0179596]
["bitfinex","BTCUSD",1749894705661,5.96824003,104990.0,104980.0,0.0179596]
["bitfinex","BTCUSD",1749894705883,6.52329244,104990.0,104980.0,0.0179596]
["bitfinex","BTCUSD",1749894706772,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894706971,6.52329244,104990.0,104980.0,0.0179596]
["bitfinex","BTCUSD",1749894707184,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894707899,6.52329244,104990.0,104980.0,0.0179596]
["bitfinex","BTCUSD",1749894708547,6.52329244,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894708746,6.52329244,104990.0,104980.0,0.0179596]
["bitfinex","BTCUSD",1749894709174,6.52329244,104990.0,104980.0,0.01795961]
["bitfinex","BTCUSD",1749894709418,6.94799183,104990.0,104980.0,0.01795961]
["bitfinex","BTCUSD",1749894709628,7.21211917,104990.0,104980.0,0.01796106]
["bitfinex","BTCUSD",1749894709854,7.24074017,104990.0,104980.0,0.02689638]
["bitfinex","BTCUSD",1749894710042,7.24074017,104990.0,104980.0,0.02689655]
["bitfinex","BTCUSD",1749894710663,7.24774017,104990.0,104980.0,0.00902601]
["bitfinex","BTCUSD",1749894710867,7.24374017,104990.0,104980.0,0.01796128]
["bitfinex","BTCUSD",1749894711083,7.24074017,104990.0,104980.0,0.02689655]
["bitfinex","BTCUSD",1749894711285,7.24074017,104990.0,104980.0,0.02689658]
["bitfinex","BTCUSD",1749894711286,7.24474017,104990.0,104980.0,0.02689658]
["bitfinex","BTCUSD",1749894711493,7.24774017,104990.0,104980.0,0.00902604]
["bitfinex","BTCUSD",1749894711701,7.24774017,104990.0,104980.0,0.02689665]
["bitfinex","BTCUSD",1749894711964,7.24774017,104990.0,104980.0,0.02689666]
["bitfinex","BTCUSD",1749894712173,7.24774017,104990.0,104980.0,0.00902611]
["bitfinex","BTCUSD",1749894712565,7.24774017,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894712999,7.24774017,104990.0,104980.0,0.00902613]
["bitfinex","BTCUSD",1749894713341,7.24774017,104990.0,104980.0,0.00902623]
["bitfinex","BTCUSD",1749894713768,7.21929101,104990.0,104980.0,0.00902623]
["bitfinex","BTCUSD",1749894713971,7.21929101,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894714178,7.24775704,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894714335,7.24775704,104990.0,104980.0,0.00902623]
["bitfinex","BTCUSD",1749894714539,7.24775704,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894714741,7.24775704,104990.0,104980.0,0.00902623]
["bitfinex","BTCUSD",1749894714971,7.24775704,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894715223,7.24775704,104990.0,104980.0,0.00902623]
["bitfinex","BTCUSD",1749894715426,7.24775704,104990.0,104980.0,0.00902621]
["bitfinex","BTCUSD",1749894715644,7.24775704,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894715848,7.24775704,104990.0,104980.0,0.00902624]
["bitfinex","BTCUSD",1749894716261,7.24775704,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894716472,2.21229789,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894716680,7.29089794,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894720065,6.88424656,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894721821,7.15876656,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894722042,7.45059958,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894722473,7.25295958,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894722694,2.39983958,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894722920,1.83020632,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894723190,7.06020632,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894723436,7.71140795,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894723854,7.51456795,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894724066,7.71140795,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894724762,6.46445391,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894724975,6.79950632,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894725192,7.01950632,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894725412,6.99105344,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894725623,6.77105344,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894726046,6.99105344,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894728073,6.99097344,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894728744,1.94097344,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894728953,6.99097344,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894730040,7.01942632,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894730497,6.82266632,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894730684,7.01938632,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894732036,6.46433391,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894732274,7.01934632,104990.0,104980.0,0.04079074]
["bitfinex","BTCUSD",1749894732486,6.99089344,104990.0,104980.0,0.04079074]
["bitfinex","BTCUSD",1749894733351,6.99089344,104990.0,104980.0,0.05865998]
["bitfinex","BTCUSD",1749894733573,6.96227244,104990.0,104980.0,0.05865998]
["bitfinex","BTCUSD",1749894734004,6.46935068,104990.0,104980.0,0.05865998]
["bitfinex","BTCUSD",1749894734214,6.66603068,104990.0,104980.0,0.24917217]
["bitfinex","BTCUSD",1749894734437,6.66603068,104990.0,104980.0,0.23130321]
["bitfinex","BTCUSD",1749894734650,6.66603068,104990.0,104980.0,0.04079074]
["bitfinex","BTCUSD",1749894734908,6.51003068,104990.0,104980.0,0.25869719]
["bitfinex","BTCUSD",1749894735117,6.66603068,104990.0,104980.0,0.25035418]
["bitfinex","BTCUSD",1749894735337,6.66607068,104990.0,104980.0,0.27774737]
["bitfinex","BTCUSD",1749894735555,6.66603068,104990.0,104980.0,0.26822202]
["bitfinex","BTCUSD",1749894735781,6.66603068,104990.0,104980.0,0.26822198]
["bitfinex","BTCUSD",1749894736014,6.65650606,104990.0,104980.0,0.24917101]
["bitfinex","BTCUSD",1749894736250,6.45982606,104990.0,104980.0,0.24917101]
["bitfinex","BTCUSD",1749894736459,6.43706674,104990.0,104980.0,0.24917101]
["bitfinex","BTCUSD",1749894736681,6.63374674,104990.0,104980.0,0.2490869]
["bitfinex","BTCUSD",1749894737116,1.58374674,104990.0,104980.0,0.25861252]
["bitfinex","BTCUSD",1749894737373,1.58374674,104990.0,104980.0,0.25861244]
["bitfinex","BTCUSD",1749894737580,1.58374674,104990.0,104980.0,0.25861243]
["bitfinex","BTCUSD",1749894737788,1.58374674,104990.0,104980.0,0.26813796]
["bitfinex","BTCUSD",1749894738008,1.58374674,104990.0,104980.0,0.26813795]
["bitfinex","BTCUSD",1749894738232,1.02869433,104990.0,104980.0,0.26813795]
["bitfinex","BTCUSD",1749894738461,1.58374674,104990.0,104980.0,0.33996069]
["bitfinex","BTCUSD",1749894738940,1.08774674,104990.0,104980.0,0.33996053]
["bitfinex","BTCUSD",1749894739171,1.58382674,104990.0,104980.0,0.37217711]
["bitfinex","BTCUSD",1749894739385,1.58382674,104990.0,104980.0,0.3399602]
["bitfinex","BTCUSD",1749894739594,1.58382674,104990.0,104980.0,0.27766285]
["bitfinex","BTCUSD",1749894740036,1.58382674,104990.0,104980.0,0.2598798]
["bitfinex","BTCUSD",1749894740449,1.58382674,104990.0,104980.0,0.25035436]
["bitfinex","BTCUSD",1749894740653,1.58382674,104990.0,104980.0,0.26813722]
["bitfinex","BTCUSD",1749894740861,1.58382674,104990.0,104980.0,0.30035436]
["bitfinex","BTCUSD",1749894741075,1.58382674,104990.0,104980.0,0.25035436]
["bitfinex","BTCUSD",1749894741346,1.58382674,104990.0,104980.0,0.26813722]
["bitfinex","BTCUSD",1749894741787,1.58382674,104990.0,104980.0,0.0585736]
["bitfinex","BTCUSD",1749894742011,1.58382674,104990.0,104980.0,0.10857364]
["bitfinex","BTCUSD",1749894742227,1.58382674,104990.0,104980.0,0.04079074]
["bitfinex","BTCUSD",1749894742436,1.58382674,104990.0,104980.0,0.05857366]
["bitfinex","BTCUSD",1749894742665,1.58382674,104990.0,104980.0,0.04079074]
["bitfinex","BTCUSD",1749894742885,1.58382674,104990.0,104980.0,0.24082865]
["bitfinex","BTCUSD",1749894743100,1.58382674,104990.0,104980.0,0.25861157]
["bitfinex","BTCUSD",1749894743766,1.58382674,104990.0,104980.0,0.24908613]
["bitfinex","BTCUSD",1749894744428,1.58382674,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894745301,1.58382674,104990.0,104980.0,0.04189074]
["bitfinex","BTCUSD",1749894747503,1.58382674,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894750094,1.58382674,104990.0,104980.0,0.03899074]
["bitfinex","BTCUSD",1749894750913,1.58382674,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894751119,1.30930674,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894754683,1.30930674,104990.0,104980.0,0.03899074]
["bitfinex","BTCUSD",1749894758912,1.30930674,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894759732,1.30930674,104990.0,104980.0,0.05009074]
["bitfinex","BTCUSD",1749894760185,1.30930674,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894761181,1.33209149,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894761406,1.33209149,104990.0,104980.0,0.02099074]
["bitfinex","BTCUSD",1749894762159,0.77703908,104990.0,104980.0,0.02099074]
["bitfinex","BTCUSD",1749894762349,1.33209149,104990.0,104980.0,0.02099074]
["bitfinex","BTCUSD",1749894763210,1.33209149,104990.0,104980.0,0.21150321]
["bitfinex","BTCUSD",1749894763632,1.33209149,104990.0,104980.0,0.22102883]
["bitfinex","BTCUSD",1749894764241,1.33209149,104990.0,104980.0,0.24132883]
["bitfinex","BTCUSD",1749894765262,0.6088524,104990.0,104980.0,0.30737589]
["bitfinex","BTCUSD",1749894765485,1.16390481,104990.0,104980.0,0.31690106]
["bitfinex","BTCUSD",1749894765705,0.0476,104990.0,104980.0,0.93147845]
["bitfinex","BTCUSD",1749894765916,0.0476,104990.0,104980.0,0.37642604]
["bitfinex","BTCUSD",1749894766121,0.61217631,104990.0,104980.0,0.37642604]
["bitfinex","BTCUSD",1749894766329,0.61870039,104990.0,104980.0,0.39429102]
["bitfinex","BTCUSD",1749894766770,0.61117631,104990.0,104980.0,0.39429102]
["bitfinex","BTCUSD",1749894766989,0.60717631,104990.0,104980.0,0.39429102]
["bitfinex","BTCUSD",1749894767195,0.56657631,104990.0,104980.0,0.39429103]
["bitfinex","BTCUSD",1749894767405,0.56857631,104990.0,104980.0,0.39429102]
["bitfinex","BTCUSD",1749894767832,0.57810039,104990.0,104980.0,0.34729475]
["bitfinex","BTCUSD",1749894768042,0.57810039,104990.0,104980.0,0.34729473]
["bitfinex","BTCUSD",1749894768225,0.57810039,104990.0,104980.0,0.34729501]
["bitfinex","BTCUSD",1749894768454,0.57810039,104990.0,104980.0,0.34729511]
["bitfinex","BTCUSD",1749894768665,0.57810039,104990.0,104980.0,0.32942977]
["bitfinex","BTCUSD",1749894769082,0.57810039,104990.0,104980.0,0.3472951]
["bitfinex","BTCUSD",1749894769296,0.57810039,104990.0,104980.0,0.32942977]
["bitfinex","BTCUSD",1749894769507,0.57810039,104990.0,104980.0,0.3472951]
["bitfinex","BTCUSD",1749894769715,0.57810039,104990.0,104980.0,0.32942977]
["bitfinex","BTCUSD",1749894770137,0.57810039,104990.0,104980.0,0.44344432]
["bitfinex","BTCUSD",1749894770342,0.57810039,104990.0,104980.0,0.59920432]
["bitfinex","BTCUSD",1749894770773,0.58762465,104990.0,104980.0,0.58133899]
["bitfinex","BTCUSD",1749894771003,0.57810039,104990.0,104980.0,0.59920432]
["bitfinex","BTCUSD",1749894771206,0.57810039,104990.0,104980.0,0.58133899]
["bitfinex","BTCUSD",1749894771626,0.004,104990.0,104980.0,0.59920432]
["bitfinex","BTCUSD",1749894771843,0.004,104990.0,104980.0,0.59920426]
["bitfinex","BTCUSD",1749894772050,0.004,104990.0,104980.0,0.59920401]
["bitfinex","BTCUSD",1749894772254,0.004,104990.0,104980.0,0.58133899]
["bitfinex","BTCUSD",1749894772466,0.004,104990.0,104980.0,0.59920387]
["bitfinex","BTCUSD",1749894772674,0.004,104990.0,104980.0,0.58133899]
["bitfinex","BTCUSD",1749894772886,0.004,104990.0,104980.0,0.59920353]
["bitfinex","BTCUSD",1749894773112,0.004,104990.0,104980.0,0.58133899]
["bitfinex","BTCUSD",1749894773327,0.55905241,104990.0,104980.0,0.59920352]
["bitfinex","BTCUSD",1749894773533,0.55905241,104990.0,104980.0,0.59920353]
["bitfinex","BTCUSD",1749894773737,0.56857631,104990.0,104980.0,0.59920353]
["bitfinex","BTCUSD",1749894773946,0.55905241,104990.0,104980.0,0.59920355]
["bitfinex","BTCUSD",1749894774411,0.5685764,104990.0,104980.0,0.53133899]
["bitfinex","BTCUSD",1749894774632,0.5685764,104990.0,104980.0,0.54920357]
["bitfinex","BTCUSD",1749894775256,0.5685764,104990.0,104980.0,0.53133899]
["bitfinex","BTCUSD",1749894775468,0.5685764,104990.0,104980.0,0.54914271]
["bitfinex","BTCUSD",1749894775686,0.5685764,104990.0,104980.0,0.53133899]
["bitfinex","BTCUSD",1749894775878,0.55905241,104990.0,104980.0,0.43518977]
["bitfinex","BTCUSD",1749894776053,0.5685764,104990.0,104980.0,0.43518977]
["bitfinex","BTCUSD",1749894776256,0.5685764,104990.0,104980.0,0.45299392]
["bitfinex","BTCUSD",1749894776422,0.57810048,104990.0,104980.0,0.45299392]
["bitfinex","BTCUSD",1749894776831,0.57810048,104990.0,104980.0,0.45299396]
["bitfinex","BTCUSD",1749894777250,0.57810048,104990.0,104980.0,0.53133899]
["bitfinex","BTCUSD",1749894777888,0.02304807,104990.0,104980.0,0.53133899]
["bitfinex","BTCUSD",1749894778083,0.57810048,104990.0,104980.0,0.53133899]
["bitfinex","BTCUSD",1749894778313,0.57810048,104990.0,104980.0,0.43518977]
["bitfinex","BTCUSD",1749894779077,0.55905241,104990.0,104980.0,0.43518977]
["bitfinex","BTCUSD",1749894779297,0.5685764,104990.0,104980.0,0.43518977]
["bitfinex","BTCUSD",1749894779497,0.58762519,104990.0,104980.0,0.48518977]
["bitfinex","BTCUSD",1749894779696,0.58762519,104990.0,104980.0,0.43518977]
["bitfinex","BTCUSD",1749894780252,0.58762519,104990.0,104980.0,0.43522977]
["bitfinex","BTCUSD",1749894780792,0.78764414,104990.0,104980.0,0.26990479]
["bitfinex","BTCUSD",1749894781047,0.76859589,104990.0,104980.0,0.19709074]
["bitfinex","BTCUSD",1749894781254,0.75907136,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894781471,0.75907136,104990.0,104980.0,0.15589074]
["bitfinex","BTCUSD",1749894782147,0.75907136,104990.0,104980.0,0.34640321]
["bitfinex","BTCUSD",1749894782361,0.75907136,104990.0,104980.0,0.15589074]
["bitfinex","BTCUSD",1749894782574,0.75907136,104990.0,104980.0,0.34640321]
["bitfinex","BTCUSD",1749894783185,0.20401895,104990.0,104980.0,0.34640321]
["bitfinex","BTCUSD",1749894783397,0.69831227,104990.0,104980.0,0.34640321]
["bitfinex","BTCUSD",1749894784357,0.69831227,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894784579,0.69831227,104990.0,104980.0,0.35592874]
["bitfinex","BTCUSD",1749894784789,0.69831227,104990.0,104980.0,0.365454]
["bitfinex","BTCUSD",1749894786394,0.69831227,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894786598,0.73811227,104990.0,104980.0,0.20012883]
["bitfinex","BTCUSD",1749894787000,0.73811227,104990.0,104980.0,0.20965436]
["bitfinex","BTCUSD",1749894787945,0.73811227,104990.0,104980.0,0.2274933]
["bitfinex","BTCUSD",1749894788403,0.77859227,104990.0,104980.0,0.23701874]
["bitfinex","BTCUSD",1749894788614,0.77859227,104990.0,104980.0,0.23701852]
["bitfinex","BTCUSD",1749894788819,0.77859227,104990.0,104980.0,0.23701857]
["bitfinex","BTCUSD",1749894789023,0.77859227,104990.0,104980.0,0.20965436]
["bitfinex","BTCUSD",1749894789217,0.77859227,104990.0,104980.0,0.22749317]
["bitfinex","BTCUSD",1749894789450,0.77859227,104990.0,104980.0,0.22749321]
["bitfinex","BTCUSD",1749894789656,0.77859227,104990.0,104980.0,0.22749304]
["bitfinex","BTCUSD",1749894790257,0.76906765,104990.0,104980.0,0.20012883]
["bitfinex","BTCUSD",1749894790597,0.76906765,104990.0,104980.0,0.22749337]
["bitfinex","BTCUSD",1749894791104,0.76906765,104990.0,104980.0,0.23701872]
["bitfinex","BTCUSD",1749894791239,0.27477433,104990.0,104980.0,0.23701872]
["bitfinex","BTCUSD",1749894791448,0.76906765,104990.0,104980.0,0.23701872]
["bitfinex","BTCUSD",1749894791751,0.76906765,104990.0,104980.0,0.21917971]
["bitfinex","BTCUSD",1749894791991,0.76906765,104990.0,104980.0,0.23701851]
["bitfinex","BTCUSD",1749894792212,0.76906765,104990.0,104980.0,0.2370185]
["bitfinex","BTCUSD",1749894792390,0.76906765,104990.0,104980.0,0.21917971]
["bitfinex","BTCUSD",1749894792626,0.76906765,104990.0,104980.0,0.2370185]
["bitfinex","BTCUSD",1749894792754,0.77859227,104990.0,104980.0,0.23701849]
["bitfinex","BTCUSD",1749894792960,0.77859227,104990.0,104980.0,0.24654363]
["bitfinex","BTCUSD",1749894793394,0.77859227,104990.0,104980.0,0.24654367]
["bitfinex","BTCUSD",1749894793631,0.77859227,104990.0,104980.0,0.24654368]
["bitfinex","BTCUSD",1749894793943,0.79764133,104990.0,104980.0,0.25606885]
["bitfinex","BTCUSD",1749894794079,0.77754133,104990.0,104980.0,0.25606874]
["bitfinex","BTCUSD",1749894794279,0.77754133,104990.0,104980.0,0.23823014]
["bitfinex","BTCUSD",1749894794484,0.77754133,104990.0,104980.0,0.25606863]
["bitfinex","BTCUSD",1749894796243,0.76801698,104990.0,104980.0,0.24654346]
["bitfinex","BTCUSD",1749894796448,0.76801698,104990.0,104980.0,0.22870497]
["bitfinex","BTCUSD",1749894796659,0.76801698,104990.0,104980.0,0.24654379]
["bitfinex","BTCUSD",1749894797436,0.76801698,104990.0,104980.0,0.24654381]
["bitfinex","BTCUSD",1749894797722,0.76801698,104990.0,104980.0,0.24654379]
["bitfinex","BTCUSD",1749894798458,0.76801698,104990.0,104980.0,0.22870497]
["bitfinex","BTCUSD",1749894798859,0.76801698,104990.0,104980.0,0.24654379]
["bitfinex","BTCUSD",1749894799656,0.76801698,104990.0,104980.0,0.22870497]
["bitfinex","BTCUSD",1749894800082,0.76801698,104990.0,104980.0,0.24654379]
["bitfinex","BTCUSD",1749894800295,0.76801698,104990.0,104980.0,0.22870497]
["bitfinex","BTCUSD",1749894800517,0.76801698,104990.0,104980.0,0.24654423]
["bitfinex","BTCUSD",1749894801124,0.78721698,104990.0,104980.0,0.24654423]
["bitfinex","BTCUSD",1749894801341,0.78721698,104990.0,104980.0,0.2465443]
["bitfinex","BTCUSD",1749894802248,0.78721698,104990.0,104980.0,0.24654427]
["bitfinex","BTCUSD",1749894803199,0.84901768,104990.0,104980.0,0.22870497]
["bitfinex","BTCUSD",1749894803393,0.84901768,104990.0,104980.0,0.24654427]
["bitfinex","BTCUSD",1749894803596,0.83949306,104990.0,104980.0,0.22749366]
["bitfinex","BTCUSD",1749894803812,0.83949306,104990.0,104980.0,0.2370191]
["bitfinex","BTCUSD",1749894804217,0.83949306,104990.0,104980.0,0.24654445]
["bitfinex","BTCUSD",1749894804453,0.83949306,104990.0,104980.0,0.24654441]
["bitfinex","BTCUSD",1749894804850,0.83949306,104990.0,104980.0,0.22870515]
["bitfinex","BTCUSD",1749894805261,0.83949306,104990.0,104980.0,0.24656247]
["bitfinex","BTCUSD",1749894805460,5.97611757,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894805680,5.97611757,104990.0,104980.0,0.01794864]
["bitfinex","BTCUSD",1749894805885,6.21996835,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894806097,6.24276085,104990.0,104980.0,0.01794871]
["bitfinex","BTCUSD",1749894806262,6.24276085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894806439,6.24276085,104990.0,104980.0,0.01794901]
["bitfinex","BTCUSD",1749894806907,6.24276085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894807110,6.24276085,104990.0,104980.0,0.01794901]
["bitfinex","BTCUSD",1749894807308,6.24276085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894808153,6.39840085,104990.0,104980.0,0.01794901]
["bitfinex","BTCUSD",1749894808562,6.39840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894808779,6.39840085,104990.0,104980.0,0.01794901]
["bitfinex","BTCUSD",1749894809199,6.39840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894809398,6.39840085,104990.0,104980.0,0.01794901]
["bitfinex","BTCUSD",1749894809602,6.39840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894809808,6.39840085,104990.0,104980.0,0.01794911]
["bitfinex","BTCUSD",1749894810469,6.39840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894810940,1.34840085,104990.0,104980.0,0.01794911]
["bitfinex","BTCUSD",1749894811186,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894811407,1.34840085,104990.0,104980.0,0.01794903]
["bitfinex","BTCUSD",1749894811613,0.79230683,104990.0,104980.0,0.01794903]
["bitfinex","BTCUSD",1749894811813,1.34840085,104990.0,104980.0,0.01794902]
["bitfinex","BTCUSD",1749894812038,1.34840085,104990.0,104980.0,0.20846149]
["bitfinex","BTCUSD",1749894812248,1.34840085,104990.0,104980.0,0.01794902]
["bitfinex","BTCUSD",1749894812469,1.34840085,104990.0,104980.0,0.01794898]
["bitfinex","BTCUSD",1749894812906,1.34840085,104990.0,104980.0,0.01794902]
["bitfinex","BTCUSD",1749894813535,0.79230683,104990.0,104980.0,0.01794902]
["bitfinex","BTCUSD",1749894813762,1.34840085,104990.0,104980.0,0.01794902]
["bitfinex","BTCUSD",1749894814521,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894814727,1.34840085,104990.0,104980.0,0.01794902]
["bitfinex","BTCUSD",1749894815062,1.34840085,104990.0,104980.0,0.01794901]
["bitfinex","BTCUSD",1749894815959,1.34840085,104990.0,104980.0,0.01795848]
["bitfinex","BTCUSD",1749894817246,1.34840085,104990.0,104980.0,0.01793512]
["bitfinex","BTCUSD",1749894817794,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894817995,1.34840085,104990.0,104980.0,0.01793512]
["bitfinex","BTCUSD",1749894818398,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894818611,1.34840085,104990.0,104980.0,0.01793512]
["bitfinex","BTCUSD",1749894819123,1.34840085,104990.0,104980.0,0.01793513]
["bitfinex","BTCUSD",1749894819325,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894819522,1.34840085,104990.0,104980.0,0.01793512]
["bitfinex","BTCUSD",1749894821140,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894821349,1.34840085,104990.0,104980.0,0.01793512]
["bitfinex","BTCUSD",1749894821652,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894821851,1.44455007,104990.0,104980.0,0.01793512]
["bitfinex","BTCUSD",1749894822120,1.34840085,104990.0,104980.0,0.01793512]
["bitfinex","BTCUSD",1749894822339,1.34840085,104990.0,104980.0,0.01793513]
["bitfinex","BTCUSD",1749894822556,1.34840085,104990.0,104980.0,0.01793514]
["bitfinex","BTCUSD",1749894824342,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894824928,1.34840085,104990.0,104980.0,0.01793578]
["bitfinex","BTCUSD",1749894825767,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894825965,1.34840085,104990.0,104980.0,0.01793578]
["bitfinex","BTCUSD",1749894826141,1.34840085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894826352,1.34840085,104990.0,104980.0,0.01793578]
["bitfinex","BTCUSD",1749894827460,0.63666683,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894827615,1.34824085,104990.0,104980.0,0.01793578]
["bitfinex","BTCUSD",1749894828448,1.34824085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894828655,1.34824085,104990.0,104980.0,0.01793578]
["bitfinex","BTCUSD",1749894829030,6.49439007,104990.0,104980.0,0.0179358]
["bitfinex","BTCUSD",1749894829231,6.49439007,104990.0,104980.0,0.01793582]
["bitfinex","BTCUSD",1749894829834,6.49439007,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894830042,6.39824085,104990.0,104980.0,0.01793582]
["bitfinex","BTCUSD",1749894830240,6.39824085,104990.0,104980.0,0.01795919]
["bitfinex","BTCUSD",1749894830644,6.39824085,104990.0,104980.0,0.01795925]
["bitfinex","BTCUSD",1749894831058,6.39824085,104990.0,104980.0,0.01795926]
["bitfinex","BTCUSD",1749894833210,6.39824085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894833426,6.39824085,104990.0,104980.0,0.01795926]
["bitfinex","BTCUSD",1749894834001,6.39824085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894834450,6.39824085,104990.0,104980.0,0.01795926]
["bitfinex","BTCUSD",1749894834852,6.39824085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894835056,6.39824085,104990.0,104980.0,0.01795926]
["bitfinex","BTCUSD",1749894837406,6.39824085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894837814,6.39824085,104990.0,104980.0,0.01795926]
["bitfinex","BTCUSD",1749894837997,6.39824085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894838208,6.39824085,104990.0,104980.0,0.01794579]
["bitfinex","BTCUSD",1749894838619,6.35934085,104990.0,104980.0,0.01794579]
["bitfinex","BTCUSD",1749894839303,6.35934085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894839518,6.40877593,104990.0,104980.0,0.01794579]
["bitfinex","BTCUSD",1749894839701,6.35934085,104990.0,104980.0,0.01794579]
["bitfinex","BTCUSD",1749894840313,6.16484652,104990.0,104980.0,0.01794579]
["bitfinex","BTCUSD",1749894840522,6.35534085,104990.0,104980.0,0.01794579]
["bitfinex","BTCUSD",1749894841142,6.39444085,104990.0,104980.0,0.01794579]
["bitfinex","BTCUSD",1749894841803,6.39444085,104990.0,104980.0,0.01794589]
["bitfinex","BTCUSD",1749894842048,6.39444085,104990.0,104980.0,0.01794592]
["bitfinex","BTCUSD",1749894842259,6.39444085,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894842504,6.39444085,104990.0,104980.0,0.01794609]
["bitfinex","BTCUSD",1749894842707,6.42305685,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894842917,6.42305685,104990.0,104980.0,0.01794614]
["bitfinex","BTCUSD",1749894844442,6.47293935,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894844853,6.47293935,104990.0,104980.0,0.01794614]
["bitfinex","BTCUSD",1749894845071,6.47293935,104990.0,104980.0,0.01794613]
["bitfinex","BTCUSD",1749894845270,6.47293935,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894845692,6.78918111,104990.0,104980.0,0.01794613]
["bitfinex","BTCUSD",1749894845899,6.78918111,104990.0,104980.0,0.01794643]
["bitfinex","BTCUSD",1749894846116,6.78918111,104990.0,104980.0,0.0179465]
["bitfinex","BTCUSD",1749894846330,6.78918111,104990.0,104980.0,0.01794662]
["bitfinex","BTCUSD",1749894846733,6.80407952,104990.0,104980.0,0.01794662]
["bitfinex","BTCUSD",1749894846934,6.80407952,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894847212,6.75419702,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894847429,6.75419702,104990.0,104980.0,0.01796009]
["bitfinex","BTCUSD",1749894847659,6.75419702,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894847906,6.75419702,104990.0,104980.0,0.01796051]
["bitfinex","BTCUSD",1749894848116,6.75419702,104990.0,104980.0,0.01796053]
["bitfinex","BTCUSD",1749894849072,7.40644026,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894849293,7.40644026,104990.0,104980.0,0.01796071]
["bitfinex","BTCUSD",1749894849761,7.40644026,104990.0,104980.0,0.01796092]
["bitfinex","BTCUSD",1749894849977,7.3387286,104990.0,104980.0,0.01796092]
["bitfinex","BTCUSD",1749894850228,7.31029104,104990.0,104980.0,0.01796106]
["bitfinex","BTCUSD",1749894850459,7.3387286,104990.0,104980.0,0.01796106]
["bitfinex","BTCUSD",1749894850690,7.3387286,104990.0,104980.0,0.0179611]
["bitfinex","BTCUSD",1749894850959,7.3387286,104990.0,104980.0,0.01796114]
["bitfinex","BTCUSD",1749894851214,7.472916,104990.0,104980.0,0.01796114]
["bitfinex","BTCUSD",1749894851477,7.472916,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894851727,7.472916,104990.0,104980.0,0.01796201]
["bitfinex","BTCUSD",1749894852130,7.472916,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894852324,7.472916,104990.0,104980.0,0.01796201]
["bitfinex","BTCUSD",1749894852526,7.31247174,104990.0,104980.0,0.01796201]
["bitfinex","BTCUSD",1749894852729,7.31247174,104990.0,104980.0,0.01796208]
["bitfinex","BTCUSD",1749894852937,7.31247174,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894853217,7.31247174,104990.0,104980.0,0.01796209]
["bitfinex","BTCUSD",1749894853856,7.31247174,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894855356,7.21632252,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894857065,7.216318,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894858641,2.440838,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894858844,7.490838,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894859362,7.979938,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894859563,8.07608722,104990.0,104980.0,9.074e-05]
["bitfinex","BTCUSD",1749894859763,0.74958303,104970.0,104960.0,0.02]
["bitfinex","BTCUSD",1749894859947,7.10705361,104970.0,104960.0,0.02907914]
["bitfinex","BTCUSD",1749894860152,7.0842867,104970.0,104960.0,0.04695144]
["bitfinex","BTCUSD",1749894860586,7.0842867,104970.0,104960.0,0.0468354]
["bitfinex","BTCUSD",1749894860792,5.97209866,104970.0,104960.0,0.0468354]
["bitfinex","BTCUSD",1749894860989,7.0842867,104970.0,104960.0,0.0842354]
["bitfinex","BTCUSD",1749894861364,7.0842867,104970.0,104960.0,0.06944046]
["bitfinex","BTCUSD",1749894861572,7.0842867,104970.0,104960.0,0.07144046]
["bitfinex","BTCUSD",1749894861748,5.97209866,104970.0,104960.0,0.06254299]
["bitfinex","BTCUSD",1749894861951,7.0842867,104970.0,104960.0,0.0892354]
["bitfinex","BTCUSD",1749894862498,7.10704204,104970.0,104960.0,0.08033793]
["bitfinex","BTCUSD",1749894862914,7.10704204,104970.0,104960.0,0.07144046]
["bitfinex","BTCUSD",1749894863123,7.10704204,104970.0,104960.0,0.0872354]
["bitfinex","BTCUSD",1749894863575,7.10704204,104970.0,104960.0,0.07533793]
["bitfinex","BTCUSD",1749894863788,7.10704204,104970.0,104960.0,0.0852354]
["bitfinex","BTCUSD",1749894864020,7.10704204,104970.0,104960.0,0.07633793]
["bitfinex","BTCUSD",1749894864265,7.10704204,104970.0,104960.0,0.05854299]
["bitfinex","BTCUSD",1749894864485,7.10704204,104970.0,104960.0,0.07633793]
["bitfinex","BTCUSD",1749894864685,7.10704204,104970.0,104960.0,0.07733793]
["bitfinex","BTCUSD",1749894864891,7.10704204,104970.0,104960.0,0.05954299]
["bitfinex","BTCUSD",1749894865122,7.10704204,104970.0,104960.0,0.0862354]
["bitfinex","BTCUSD",1749894865330,7.10704204,104970.0,104960.0,0.08623538]
["bitfinex","BTCUSD",1749894865552,7.10704204,104970.0,104960.0,0.05954299]
["bitfinex","BTCUSD",1749894865730,7.10704204,104970.0,104960.0,0.07733791]
["bitfinex","BTCUSD",1749894865961,7.10704204,104970.0,104960.0,0.08623537]
["bitfinex","BTCUSD",1749894866204,7.10704204,104970.0,104960.0,0.06844045]
["bitfinex","BTCUSD",1749894866417,7.10704204,104970.0,104960.0,0.08623537]
["bitfinex","BTCUSD",1749894866635,7.2032838,104970.0,104960.0,0.03104045]
["bitfinex","BTCUSD",1749894866890,6.13313301,104970.0,104960.0,0.02214299]
["bitfinex","BTCUSD",1749894867115,7.27394305,104970.0,104960.0,0.02214299]
["bitfinex","BTCUSD",1749894867332,7.2319058,104970.0,104960.0,0.02214299]
["bitfinex","BTCUSD",1749894868010,7.2319058,104970.0,104960.0,0.04795237]
["bitfinex","BTCUSD",1749894868260,6.11971776,104970.0,104960.0,0.04795237]
["bitfinex","BTCUSD",1749894868487,6.16095776,104970.0,104960.0,0.04795237]
["bitfinex","BTCUSD",1749894868703,7.2731458,104970.0,104960.0,0.04795237]
["bitfinex","BTCUSD",1749894868928,7.2731458,104970.0,104960.0,0.04795239]
["bitfinex","BTCUSD",1749894869165,7.2731458,104970.0,104960.0,0.02907947]
["bitfinex","BTCUSD",1749894869407,7.2741458,104970.0,104960.0,0.04695244]
["bitfinex","BTCUSD",1749894869638,7.37029502,104970.0,104960.0,0.02907947]
["bitfinex","BTCUSD",1749894869850,7.37029502,104970.0,104960.0,0.04695246]
["bitfinex","BTCUSD",1749894870037,7.37029502,104970.0,104960.0,0.02907948]
["bitfinex","BTCUSD",1749894870293,7.37029502,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749894870487,7.37029502,104970.0,104960.0,0.02907951]
["bitfinex","BTCUSD",1749894870745,7.37029502,104970.0,104960.0,0.04695256]
["bitfinex","BTCUSD",1749894870997,7.37029502,104970.0,104960.0,0.04695259]
["bitfinex","BTCUSD",1749894871224,7.37029502,104970.0,104960.0,0.02907952]
["bitfinex","BTCUSD",1749894871450,7.37029502,104970.0,104960.0,0.04695259]
["bitfinex","BTCUSD",1749894871670,7.37029502,104970.0,104960.0,0.02907952]
["bitfinex","BTCUSD",1749894871905,7.37029502,104970.0,104960.0,0.04695259]
["bitfinex","BTCUSD",1749894872154,7.37029502,104970.0,104960.0,0.02907952]
["bitfinex","BTCUSD",1749894872369,7.37029502,104970.0,104960.0,0.04695259]
["bitfinex","BTCUSD",1749894872597,7.37029502,104970.0,104960.0,0.02907952]
["bitfinex","BTCUSD",1749894872832,7.2741458,104970.0,104960.0,0.02907952]
["bitfinex","BTCUSD",1749894873065,7.2741458,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749894873326,7.2741458,104970.0,104960.0,0.03801606]
["bitfinex","BTCUSD",1749894873550,7.2741458,104970.0,104960.0,0.04695259]
["bitfinex","BTCUSD",1749894873779,7.4941458,104970.0,104960.0,0.03801606]
["bitfinex","BTCUSD",1749894874006,7.4941458,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749894874240,7.4941458,104970.0,104960.0,0.04695259]
["bitfinex","BTCUSD",1749894874697,7.4941458,104970.0,104960.0,0.02907952]
["bitfinex","BTCUSD",1749894875149,7.4941458,104970.0,104960.0,0.04695259]
["bitfinex","BTCUSD",1749894875859,7.4941458,104970.0,104960.0,0.02907952]
["bitfinex","BTCUSD",1749894876092,7.4941458,104970.0,104960.0,0.03801606]
["bitfinex","BTCUSD",1749894876309,7.4941458,104970.0,104960.0,0.04692835]
["bitfinex","BTCUSD",1749894876927,7.4941458,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749894877308,7.4941458,104970.0,104960.0,0.04692835]
["bitfinex","BTCUSD",1749894877594,7.4941458,104970.0,104960.0,0.02907144]
["bitfinex","BTCUSD",1749894877808,7.4941458,104970.0,104960.0,0.04692835]
["bitfinex","BTCUSD",1749894878216,7.4941458,104970.0,104960.0,0.02907144]
["bitfinex","BTCUSD",1749894878381,7.4941458,104970.0,104960.0,0.04692835]
["bitfinex","BTCUSD",1749894879368,7.2983458,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749894879792,7.4953858,104970.0,104960.0,0.07027116]
["bitfinex","BTCUSD",1749894879998,7.4953858,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894880215,7.4953858,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894880427,7.4953858,104970.0,104960.0,0.06134299]
["bitfinex","BTCUSD",1749894880645,7.4953858,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894881556,7.4953858,104970.0,104960.0,0.0791991]
["bitfinex","BTCUSD",1749894881770,7.4953858,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894881985,7.4953858,104970.0,104960.0,0.0791991]
["bitfinex","BTCUSD",1749894882198,7.59153502,104970.0,104960.0,0.0791991]
["bitfinex","BTCUSD",1749894882430,7.4953858,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894882646,7.4953858,104970.0,104960.0,0.0791991]
["bitfinex","BTCUSD",1749894882855,7.4953858,104970.0,104960.0,0.06134299]
["bitfinex","BTCUSD",1749894883092,7.4953858,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894883338,7.4953858,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894883541,7.4953858,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894883794,7.4953858,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894883999,7.4953858,104970.0,104960.0,0.0791991]
["bitfinex","BTCUSD",1749894884216,7.4953858,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894884452,6.38319776,104970.0,104960.0,0.0791991]
["bitfinex","BTCUSD",1749894884656,7.4953858,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894884896,7.4953858,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894885109,7.4953858,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894885324,7.4953858,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894885747,7.4953858,104970.0,104960.0,0.06134299]
["bitfinex","BTCUSD",1749894886102,7.4953858,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894887533,7.4953858,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894887980,7.2983458,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894888195,7.4953458,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894888402,7.4953458,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894888634,6.38315776,104970.0,104960.0,0.0791991]
["bitfinex","BTCUSD",1749894888825,7.4953458,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894889053,7.4953458,104970.0,104960.0,0.06134299]
["bitfinex","BTCUSD",1749894889286,6.38315776,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894889505,7.4953458,104970.0,104960.0,0.07027104]
["bitfinex","BTCUSD",1749894889741,7.4953458,104970.0,104960.0,0.08812715]
["bitfinex","BTCUSD",1749894890328,7.4953458,104970.0,104960.0,0.08813523]
["bitfinex","BTCUSD",1749894890521,7.4953458,104970.0,104960.0,0.08815138]
["bitfinex","BTCUSD",1749894890926,7.4953458,104970.0,104960.0,0.08815139]
["bitfinex","BTCUSD",1749894891130,7.4953458,104970.0,104960.0,0.07921526]
["bitfinex","BTCUSD",1749894891337,7.4953458,104970.0,104960.0,0.08815139]
["bitfinex","BTCUSD",1749894891537,6.38315776,104970.0,104960.0,0.08815139]
["bitfinex","BTCUSD",1749894891897,7.4953458,104970.0,104960.0,0.03801526]
["bitfinex","BTCUSD",1749894892177,6.38315776,104970.0,104960.0,0.04695139]
["bitfinex","BTCUSD",1749894892421,7.4953458,104970.0,104960.0,0.02907211]
["bitfinex","BTCUSD",1749894892871,7.4953458,104970.0,104960.0,0.04693035]
["bitfinex","BTCUSD",1749894893713,7.4953458,104970.0,104960.0,0.06478859]
["bitfinex","BTCUSD",1749894893919,7.4953458,104970.0,104960.0,0.04693035]
["bitfinex","BTCUSD",1749894894128,7.4953458,104970.0,104960.0,0.06478859]
["bitfinex","BTCUSD",1749894895444,7.4953458,104970.0,104960.0,0.05585947]
["bitfinex","BTCUSD",1749894895676,7.4953458,104970.0,104960.0,0.04693035]
["bitfinex","BTCUSD",1749894895893,7.4953458,104970.0,104960.0,0.06478859]
["bitfinex","BTCUSD",1749894896120,7.4953458,104970.0,104960.0,0.04693035]
["bitfinex","BTCUSD",1749894896351,7.4953458,104970.0,104960.0,0.06478859]
["bitfinex","BTCUSD",1749894896614,7.4953458,104970.0,104960.0,0.04693035]
["bitfinex","BTCUSD",1749894896844,7.4953458,104970.0,104960.0,0.06478859]
["bitfinex","BTCUSD",1749894897553,7.4953458,104970.0,104960.0,0.04693035]
["bitfinex","BTCUSD",1749894897804,7.4953458,104970.0,104960.0,0.05585947]
["bitfinex","BTCUSD",1749894898023,7.59149502,104970.0,104960.0,0.05585986]
["bitfinex","BTCUSD",1749894898273,7.52380443,104970.0,104960.0,0.06478917]
["bitfinex","BTCUSD",1749894898499,7.52380443,104970.0,104960.0,0.06478926]
["bitfinex","BTCUSD",1749894898704,7.52380443,104970.0,104960.0,0.05585995]
["bitfinex","BTCUSD",1749894898923,7.52380443,104970.0,104960.0,0.06478931]
["bitfinex","BTCUSD",1749894899362,7.52380443,104970.0,104960.0,0.05585995]
["bitfinex","BTCUSD",1749894899590,7.52380443,104970.0,104960.0,0.03800123]
["bitfinex","BTCUSD",1749894899809,7.61995365,104970.0,104960.0,0.04693059]
["bitfinex","BTCUSD",1749894900027,7.61995365,104970.0,104960.0,0.03800123]
["bitfinex","BTCUSD",1749894900267,7.61995365,104970.0,104960.0,0.05585995]
["bitfinex","BTCUSD",1749894900532,7.52380443,104970.0,104960.0,0.05585995]
["bitfinex","BTCUSD",1749894900982,7.52380443,104970.0,104960.0,0.06478931]
["bitfinex","BTCUSD",1749894901466,7.52380443,104970.0,104960.0,0.05585995]
["bitfinex","BTCUSD",1749894901919,7.4953458,104970.0,104960.0,0.05585995]
["bitfinex","BTCUSD",1749894902140,7.4953458,104970.0,104960.0,0.06478916]
["bitfinex","BTCUSD",1749894902363,7.4953458,104970.0,104960.0,0.06478913]
["bitfinex","BTCUSD",1749894902623,7.4953458,104970.0,104960.0,0.05585982]
["bitfinex","BTCUSD",1749894902913,7.4953458,104970.0,104960.0,0.04693052]
["bitfinex","BTCUSD",1749894903151,7.4953458,104970.0,104960.0,0.06478911]
["bitfinex","BTCUSD",1749894903625,7.4953458,104970.0,104960.0,0.05585982]
["bitfinex","BTCUSD",1749894903847,7.4953458,104970.0,104960.0,0.03800123]
["bitfinex","BTCUSD",1749894904102,6.38315776,104970.0,104960.0,0.06478911]
["bitfinex","BTCUSD",1749894904320,6.38315776,104970.0,104960.0,0.04693067]
["bitfinex","BTCUSD",1749894904321,7.63263165,104970.0,104960.0,0.04693067]
["bitfinex","BTCUSD",1749894904779,7.63263165,104970.0,104960.0,0.05586015]
["bitfinex","BTCUSD",1749894905001,7.63263165,104970.0,104960.0,0.04693073]
["bitfinex","BTCUSD",1749894905218,7.63263165,104970.0,104960.0,0.06478974]
["bitfinex","BTCUSD",1749894905425,7.63263165,104970.0,104960.0,0.05586024]
["bitfinex","BTCUSD",1749894905630,7.63263165,104970.0,104960.0,0.0647898]
["bitfinex","BTCUSD",1749894905833,7.63263165,104970.0,104960.0,0.04693075]
["bitfinex","BTCUSD",1749894906042,7.63263165,104970.0,104960.0,0.04693076]
["bitfinex","BTCUSD",1749894906248,7.63263165,104970.0,104960.0,0.06480385]
["bitfinex","BTCUSD",1749894906468,7.63263165,104970.0,104960.0,0.05587432]
["bitfinex","BTCUSD",1749894906675,7.63263165,104970.0,104960.0,0.06481089]
["bitfinex","BTCUSD",1749894906887,7.63263165,104970.0,104960.0,0.06481097]
["bitfinex","BTCUSD",1749894907300,7.63263165,104970.0,104960.0,0.05587441]
["bitfinex","BTCUSD",1749894907501,7.63263165,104970.0,104960.0,0.04693779]
["bitfinex","BTCUSD",1749894907704,7.63263165,104970.0,104960.0,0.05587431]
["bitfinex","BTCUSD",1749894907920,7.63263165,104970.0,104960.0,0.06481072]
["bitfinex","BTCUSD",1749894908334,7.63263165,104970.0,104960.0,0.04693764]
["bitfinex","BTCUSD",1749894908544,7.63263165,104970.0,104960.0,0.06481091]
["bitfinex","BTCUSD",1749894908745,7.63263165,104970.0,104960.0,0.06481098]
["bitfinex","BTCUSD",1749894908947,7.63263165,104970.0,104960.0,0.06478553]
["bitfinex","BTCUSD",1749894909359,7.63263165,104970.0,104960.0,0.06478554]
["bitfinex","BTCUSD",1749894910198,7.53648243,104970.0,104960.0,0.06478559]
["bitfinex","BTCUSD",1749894910409,7.53648243,104970.0,104960.0,0.06478565]
["bitfinex","BTCUSD",1749894910821,7.56510643,104970.0,104960.0,0.06478568]
["bitfinex","BTCUSD",1749894911031,7.56510643,104970.0,104960.0,0.06478605]
["bitfinex","BTCUSD",1749894911238,7.58000735,104970.0,104960.0,0.05585782]
["bitfinex","BTCUSD",1749894911444,7.58000735,104970.0,104960.0,0.06478611]
["bitfinex","BTCUSD",1749894911647,7.58000735,104970.0,104960.0,0.06478613]
["bitfinex","BTCUSD",1749894912491,7.58000735,104970.0,104960.0,0.04692953]
["bitfinex","BTCUSD",1749894912698,7.58000735,104970.0,104960.0,0.06478574]
["bitfinex","BTCUSD",1749894912899,7.58000735,104970.0,104960.0,0.06478875]
["bitfinex","BTCUSD",1749894913106,7.58000735,104970.0,104960.0,0.06478868]
["bitfinex","BTCUSD",1749894913299,7.58000735,104970.0,104960.0,0.04693037]
["bitfinex","BTCUSD",1749894913502,7.58000735,104970.0,104960.0,0.06478871]
["bitfinex","BTCUSD",1749894913714,7.58000735,104970.0,104960.0,0.0647885]
["bitfinex","BTCUSD",1749894914527,7.58000735,104970.0,104960.0,0.05585941]
["bitfinex","BTCUSD",1749894914727,7.58000735,104970.0,104960.0,0.0647885]
["bitfinex","BTCUSD",1749894915499,7.58000735,104970.0,104960.0,0.05585941]
["bitfinex","BTCUSD",1749894915710,7.58000735,104970.0,104960.0,0.0647885]
["bitfinex","BTCUSD",1749894916040,6.46781931,104970.0,104960.0,0.0647885]
["bitfinex","BTCUSD",1749894916257,7.55956735,104970.0,104960.0,0.04693032]
["bitfinex","BTCUSD",1749894916494,7.55956735,104970.0,104960.0,0.0647885]
["bitfinex","BTCUSD",1749894916683,7.55956735,104970.0,104960.0,0.04693032]
["bitfinex","BTCUSD",1749894916883,7.55956735,104970.0,104960.0,0.03800123]
["bitfinex","BTCUSD",1749894917089,7.55956735,104970.0,104960.0,0.0647885]
["bitfinex","BTCUSD",1749894917823,7.55956735,104970.0,104960.0,0.04693032]
["bitfinex","BTCUSD",1749894918211,7.55956735,104970.0,104960.0,0.0647885]
["bitfinex","BTCUSD",1749894918410,7.55956735,104970.0,104960.0,0.05585941]
["bitfinex","BTCUSD",1749894918559,7.55956735,104970.0,104960.0,0.0647885]
["bitfinex","BTCUSD",1749894919427,7.55956735,104970.0,104960.0,0.04693032]
["bitfinex","BTCUSD",1749894919643,7.55956735,104970.0,104960.0,0.0647885]
["bitfinex","BTCUSD",1749894920592,7.55956735,104970.0,104960.0,0.05585941]
["bitfinex","BTCUSD",1749894920848,7.29012335,104970.0,104960.0,0.1048885]
["bitfinex","BTCUSD",1749894921089,7.29012335,104970.0,104960.0,0.10488825]
["bitfinex","BTCUSD",1749894921323,6.16947668,104970.0,104960.0,0.05585877]
["bitfinex","BTCUSD",1749894921571,7.28166472,104970.0,104960.0,0.06478743]
["bitfinex","BTCUSD",1749894921767,7.28166472,104970.0,104960.0,0.0558587]
["bitfinex","BTCUSD",1749894921902,7.28166472,104970.0,104960.0,0.0843874]
["bitfinex","BTCUSD",1749894922100,7.28166472,104970.0,104960.0,0.07810123]
["bitfinex","BTCUSD",1749894922309,7.28166472,104970.0,104960.0,0.08703621]
["bitfinex","BTCUSD",1749894922508,7.28166472,104970.0,104960.0,0.09597119]
["bitfinex","BTCUSD",1749894922715,7.28166472,104970.0,104960.0,0.07810123]
["bitfinex","BTCUSD",1749894922920,6.7255707,104970.0,104960.0,0.07810123]
["bitfinex","BTCUSD",1749894923235,7.28162472,104970.0,104960.0,0.07810123]
["bitfinex","BTCUSD",1749894923680,7.28162472,104970.0,104960.0,0.10490617]
["bitfinex","BTCUSD",1749894923911,7.28162472,104970.0,104960.0,0.09597119]
["bitfinex","BTCUSD",1749894924130,7.28162472,104970.0,104960.0,0.10490617]
["bitfinex","BTCUSD",1749894924350,7.28162472,104970.0,104960.0,0.09597119]
["bitfinex","BTCUSD",1749894924575,6.16943668,104970.0,104960.0,0.09597119]
["bitfinex","BTCUSD",1749894924798,7.28166472,104970.0,104960.0,0.07810123]
["bitfinex","BTCUSD",1749894925037,7.18538296,104970.0,104960.0,0.10490594]
["bitfinex","BTCUSD",1749894925268,7.18538296,104970.0,104960.0,0.10490587]
["bitfinex","BTCUSD",1749894925969,7.18538296,104970.0,104960.0,0.09597099]
["bitfinex","BTCUSD",1749894926203,7.18538296,104970.0,104960.0,0.07810123]
["bitfinex","BTCUSD",1749894926439,7.18538296,104970.0,104960.0,0.10490587]
["bitfinex","BTCUSD",1749894926674,7.18538296,104970.0,104960.0,0.08703611]
["bitfinex","BTCUSD",1749894926907,6.07319492,104970.0,104960.0,0.10490587]
["bitfinex","BTCUSD",1749894927134,7.18538296,104970.0,104960.0,0.10490587]
["bitfinex","BTCUSD",1749894927594,7.18538296,104970.0,104960.0,0.07810123]
["bitfinex","BTCUSD",1749894927806,7.18538296,104970.0,104960.0,0.10490587]
["bitfinex","BTCUSD",1749894928249,7.18538296,104970.0,104960.0,0.08703611]
["bitfinex","BTCUSD",1749894928449,7.18538296,104970.0,104960.0,0.10490587]
["bitfinex","BTCUSD",1749894930180,7.18538296,104970.0,104960.0,0.08703611]
["bitfinex","BTCUSD",1749894930397,6.07319492,104970.0,104960.0,0.09597099]
["bitfinex","BTCUSD",1749894930624,7.18538296,104970.0,104960.0,0.10488853]
["bitfinex","BTCUSD",1749894930823,7.18538296,104970.0,104960.0,0.09595943]
["bitfinex","BTCUSD",1749894931061,7.18538296,104970.0,104960.0,0.08703033]
["bitfinex","BTCUSD",1749894931480,7.18538296,104970.0,104960.0,0.10488853]
["bitfinex","BTCUSD",1749894932098,7.18538296,104970.0,104960.0,0.08703033]
["bitfinex","BTCUSD",1749894932299,7.18538296,104970.0,104960.0,0.10488853]
["bitfinex","BTCUSD",1749894932506,7.18538296,104970.0,104960.0,0.08703033]
["bitfinex","BTCUSD",1749894932706,7.18538296,104970.0,104960.0,0.11381763]
["bitfinex","BTCUSD",1749894932919,7.18538296,104970.0,104960.0,0.10488853]
["bitfinex","BTCUSD",1749894933120,7.18538296,104970.0,104960.0,0.11381763]
["bitfinex","BTCUSD",1749894933325,7.18538296,104970.0,104960.0,0.09595942]
["bitfinex","BTCUSD",1749894933543,7.18538296,104970.0,104960.0,0.11381761]
["bitfinex","BTCUSD",1749894934190,7.18538296,104970.0,104960.0,0.09595942]
["bitfinex","BTCUSD",1749894934395,7.18538296,104970.0,104960.0,0.11381761]
["bitfinex","BTCUSD",1749894935716,7.18538296,104970.0,104960.0,0.08703033]
["bitfinex","BTCUSD",1749894935891,7.18538296,104970.0,104960.0,0.10488852]
["bitfinex","BTCUSD",1749894936306,7.18538296,104970.0,104960.0,0.11381761]
["bitfinex","BTCUSD",1749894937155,7.18538296,104970.0,104960.0,0.09595942]
["bitfinex","BTCUSD",1749894937358,7.18538296,104970.0,104960.0,0.11381761]
["bitfinex","BTCUSD",1749894938868,7.18538296,104970.0,104960.0,0.0959573]
["bitfinex","BTCUSD",1749894939069,7.18538296,104970.0,104960.0,0.08703033]
["bitfinex","BTCUSD",1749894939214,7.18538296,104970.0,104960.0,0.0959573]
["bitfinex","BTCUSD",1749894939416,7.18538296,104970.0,104960.0,0.08703033]
["bitfinex","BTCUSD",1749894939923,7.18538296,104970.0,104960.0,0.11381124]
["bitfinex","BTCUSD",1749894940355,7.18538296,104970.0,104960.0,0.0959573]
["bitfinex","BTCUSD",1749894940561,7.18538296,104970.0,104960.0,0.10488427]
["bitfinex","BTCUSD",1749894940790,7.18538296,104970.0,104960.0,0.11381124]
["bitfinex","BTCUSD",1749894941235,7.18538296,104970.0,104960.0,0.10488427]
["bitfinex","BTCUSD",1749894941441,7.18538296,104970.0,104960.0,0.0959573]
["bitfinex","BTCUSD",1749894941641,7.16262762,104970.0,104960.0,0.11381124]
["bitfinex","BTCUSD",1749894941777,7.18543149,104970.0,104960.0,0.11381124]
["bitfinex","BTCUSD",1749894941997,7.18471149,104970.0,104960.0,0.11381124]
["bitfinex","BTCUSD",1749894942683,7.18471149,104970.0,104960.0,0.08703033]
["bitfinex","BTCUSD",1749894942880,7.18471149,104970.0,104960.0,0.11383867]
["bitfinex","BTCUSD",1749894943084,2.13471149,104970.0,104960.0,0.11383863]
["bitfinex","BTCUSD",1749894943349,2.13471149,104970.0,104960.0,0.0959664]
["bitfinex","BTCUSD",1749894943595,2.13471149,104970.0,104960.0,0.12054059]
["bitfinex","BTCUSD",1749894943771,2.13471149,104970.0,104960.0,0.11383854]
["bitfinex","BTCUSD",1749894943999,2.13471149,104970.0,104960.0,0.12054059]
["bitfinex","BTCUSD",1749894944205,2.13471149,104970.0,104960.0,0.11160452]
["bitfinex","BTCUSD",1749894944403,2.13471149,104970.0,104960.0,0.11383854]
["bitfinex","BTCUSD",1749894944630,2.13471149,104970.0,104960.0,0.11160452]
["bitfinex","BTCUSD",1749894944830,2.13471149,104970.0,104960.0,0.07373854]
["bitfinex","BTCUSD",1749894945208,2.13471149,104970.0,104960.0,0.08044059]
["bitfinex","BTCUSD",1749894945724,2.13471149,104970.0,104960.0,0.04693033]
["bitfinex","BTCUSD",1749894945967,2.13471149,104970.0,104960.0,0.06256845]
["bitfinex","BTCUSD",1749894946159,2.13471149,104970.0,104960.0,0.12074059]
["bitfinex","BTCUSD",1749894946279,1.93843149,104970.0,104960.0,0.11403854]
["bitfinex","BTCUSD",1749894946482,2.13459149,104970.0,104960.0,0.12074056]
["bitfinex","BTCUSD",1749894946709,2.13459149,104970.0,104960.0,0.12074035]
["bitfinex","BTCUSD",1749894946973,2.13459149,104970.0,104960.0,0.12074034]
["bitfinex","BTCUSD",1749894947428,2.13459149,104970.0,104960.0,0.11180434]
["bitfinex","BTCUSD",1749894947653,2.13459149,104970.0,104960.0,0.09393233]
["bitfinex","BTCUSD",1749894948084,2.11459149,104970.0,104960.0,0.12388095]
["bitfinex","BTCUSD",1749894948311,2.11459149,104970.0,104960.0,0.14175191]
["bitfinex","BTCUSD",1749894948587,2.11459149,104970.0,104960.0,0.1417518]
["bitfinex","BTCUSD",1749894948830,0.76853866,104970.0,104960.0,0.37140597]
["bitfinex","BTCUSD",1749894949069,1.16515268,104970.0,104960.0,0.36470438]
["bitfinex","BTCUSD",1749894949300,1.16515268,104970.0,104960.0,0.36187874]
["bitfinex","BTCUSD",1749894949523,1.16515268,104970.0,104960.0,0.3714053]
["bitfinex","BTCUSD",1749894949733,1.16515268,104970.0,104960.0,0.36470391]
["bitfinex","BTCUSD",1749894949962,1.16515268,104970.0,104960.0,0.34683352]
["bitfinex","BTCUSD",1749894950185,1.16515268,104970.0,104960.0,0.3563605]
["bitfinex","BTCUSD",1749894950402,1.16515268,104970.0,104960.0,0.3809322]
["bitfinex","BTCUSD",1749894950614,1.16515268,104970.0,104960.0,0.38093215]
["bitfinex","BTCUSD",1749894951046,1.16515268,104970.0,104960.0,0.37140515]
["bitfinex","BTCUSD",1749894951259,1.15562661,104970.0,104960.0,0.41218345]
["bitfinex","BTCUSD",1749894951479,1.15462661,104970.0,104960.0,0.34400771]
["bitfinex","BTCUSD",1749894951698,1.14510027,104970.0,104960.0,0.31181931]
["bitfinex","BTCUSD",1749894951920,1.14510027,104970.0,104960.0,0.29399184]
["bitfinex","BTCUSD",1749894952139,1.14510027,104970.0,104960.0,0.3118193]
["bitfinex","BTCUSD",1749894952357,1.14410027,104970.0,104960.0,0.306134]
["bitfinex","BTCUSD",1749894952597,1.14410027,104970.0,104960.0,0.29599184]
["bitfinex","BTCUSD",1749894952819,1.14410027,104970.0,104960.0,0.3138193]
["bitfinex","BTCUSD",1749894953022,1.14410027,104970.0,104960.0,0.29599184]
["bitfinex","BTCUSD",1749894953241,1.14410027,104970.0,104960.0,0.307134]
["bitfinex","BTCUSD",1749894953854,1.14410027,104970.0,104960.0,0.29599183]
["bitfinex","BTCUSD",1749894954070,1.14410027,104970.0,104960.0,0.31381929]
["bitfinex","BTCUSD",1749894954730,1.14410027,104970.0,104960.0,0.31666134]
["bitfinex","BTCUSD",1749894954951,1.14410027,104970.0,104960.0,0.30551917]
["bitfinex","BTCUSD",1749894955202,1.14410027,104970.0,104960.0,0.37334663]
["bitfinex","BTCUSD",1749894955416,1.14410027,104970.0,104960.0,0.32334663]
["bitfinex","BTCUSD",1749894955630,1.14410027,104970.0,104960.0,0.29883388]
["bitfinex","BTCUSD",1749894956298,1.12263287,104970.0,104960.0,0.43710684]
["bitfinex","BTCUSD",1749894956509,1.16315287,104970.0,104960.0,0.41927956]
["bitfinex","BTCUSD",1749894956925,1.16315287,104970.0,104960.0,0.43710675]
["bitfinex","BTCUSD",1749894957374,1.16315287,104970.0,104960.0,0.36788811]
["bitfinex","BTCUSD",1749894957635,1.16315287,104970.0,104960.0,0.37618823]
["bitfinex","BTCUSD",1749894957856,1.16315287,104970.0,104960.0,0.36788811]
["bitfinex","BTCUSD",1749894958082,1.16315287,104970.0,104960.0,0.3857153]
["bitfinex","BTCUSD",1749894958512,1.1726794,104970.0,104960.0,0.3452421]
["bitfinex","BTCUSD",1749894958730,1.1726794,104970.0,104960.0,0.32741509]
["bitfinex","BTCUSD",1749894958981,0.01905033,104980.0,104970.0,0.29788322]
["bitfinex","BTCUSD",1749894959230,0.7751829,104980.0,104970.0,0.25740947]
["bitfinex","BTCUSD",1749894959450,1.1151829,104980.0,104970.0,0.26570854]
["bitfinex","BTCUSD",1749894959667,1.1151829,104980.0,104970.0,0.26570875]
["bitfinex","BTCUSD",1749894959876,1.1151829,104980.0,104970.0,0.25618244]
["bitfinex","BTCUSD",1749894960108,1.1151829,104980.0,104970.0,0.26570849]
["bitfinex","BTCUSD",1749894960407,1.1171829,104980.0,104970.0,0.24788331]
["bitfinex","BTCUSD",1749894960626,1.1171829,104980.0,104970.0,0.27527753]
["bitfinex","BTCUSD",1749894960849,1.1171829,104980.0,104970.0,0.27527752]
["bitfinex","BTCUSD",1749894961067,1.1161829,104980.0,104970.0,0.25740965]
["bitfinex","BTCUSD",1749894961293,1.1161829,104980.0,104970.0,0.27527751]
["bitfinex","BTCUSD",1749894961532,1.1567029,104980.0,104970.0,0.27627751]
["bitfinex","BTCUSD",1749894961740,1.1567029,104980.0,104970.0,0.25840965]
["bitfinex","BTCUSD",1749894962166,1.1567029,104980.0,104970.0,0.25722492]
["bitfinex","BTCUSD",1749894962585,1.1557029,104980.0,104970.0,0.41294501]
["bitfinex","BTCUSD",1749894962797,1.1557029,104980.0,104970.0,0.42347145]
["bitfinex","BTCUSD",1749894963011,1.1557029,104980.0,104970.0,0.40560359]
["bitfinex","BTCUSD",1749894963227,1.1557029,104980.0,104970.0,0.41512993]
["bitfinex","BTCUSD",1749894963432,1.1557029,104980.0,104970.0,0.42347163]
["bitfinex","BTCUSD",1749894963644,1.1557029,104980.0,104970.0,0.48299797]
["bitfinex","BTCUSD",1749894963859,1.1557029,104980.0,104970.0,0.41512993]
["bitfinex","BTCUSD",1749894964102,1.1557029,104980.0,104970.0,0.43299797]
["bitfinex","BTCUSD",1749894964520,1.1557029,104980.0,104970.0,0.05816806]
["bitfinex","BTCUSD",1749894964734,1.14617755,104980.0,104970.0,0.36607868]
["bitfinex","BTCUSD",1749894964942,1.24232677,104980.0,104970.0,0.01986806]
["bitfinex","BTCUSD",1749894965168,1.16507755,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894965636,1.16507755,104980.0,104970.0,0.01986894]
["bitfinex","BTCUSD",1749894966268,1.16507755,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894966490,1.74077157,104980.0,104970.0,0.01986894]
["bitfinex","BTCUSD",1749894966724,1.74077157,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894966931,1.89649157,104980.0,104970.0,0.01986939]
["bitfinex","BTCUSD",1749894967144,1.89649157,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894967354,1.89649157,104980.0,104970.0,0.01986939]
["bitfinex","BTCUSD",1749894967779,1.89649157,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894968033,1.34039755,104980.0,104970.0,0.01986956]
["bitfinex","BTCUSD",1749894968460,1.34039755,104980.0,104970.0,0.01986937]
["bitfinex","BTCUSD",1749894968667,0.78430353,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894968875,1.34039755,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894969085,1.34039755,104980.0,104970.0,0.01986915]
["bitfinex","BTCUSD",1749894969345,1.34039755,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894971687,1.38438744,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894971912,1.34039755,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894972544,1.34039755,104980.0,104970.0,0.01986942]
["bitfinex","BTCUSD",1749894972754,1.34039755,104980.0,104970.0,0.01984453]
["bitfinex","BTCUSD",1749894973210,1.34039755,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894973637,1.89649157,104980.0,104970.0,0.01984454]
["bitfinex","BTCUSD",1749894973846,1.89649157,104980.0,104970.0,0.01984463]
["bitfinex","BTCUSD",1749894974059,1.34039755,104980.0,104970.0,0.01984463]
["bitfinex","BTCUSD",1749894974281,1.34039755,104980.0,104970.0,0.01984464]
["bitfinex","BTCUSD",1749894974528,1.34039755,104980.0,104970.0,0.01984465]
["bitfinex","BTCUSD",1749894974960,1.14415755,104980.0,104970.0,0.01984465]
["bitfinex","BTCUSD",1749894975197,1.34031755,104980.0,104970.0,0.01984465]
["bitfinex","BTCUSD",1749894975427,1.34031755,104980.0,104970.0,0.01984464]
["bitfinex","BTCUSD",1749894975637,1.34031755,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749894976081,1.43646677,104980.0,104970.0,0.01984467]
["bitfinex","BTCUSD",1749894976291,1.10565755,104980.0,104970.0,0.25168322]
["bitfinex","BTCUSD",1749894976518,1.10565755,104980.0,104970.0,0.31000066]
["bitfinex","BTCUSD",1749894976519,0.89609402,104980.0,104970.0,0.31000066]
["bitfinex","BTCUSD",1749894976729,1.85418584,104990.0,104980.0,0.29966344]
["bitfinex","BTCUSD",1749894976968,1.84466185,104990.0,104980.0,0.05794258]
["bitfinex","BTCUSD",1749894977195,1.83513759,104990.0,104980.0,0.05794254]
["bitfinex","BTCUSD",1749894977440,1.82561306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894977652,1.82561306,104990.0,104980.0,0.05794253]
["bitfinex","BTCUSD",1749894977863,1.82661306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894978077,1.82661306,104990.0,104980.0,0.05794253]
["bitfinex","BTCUSD",1749894978280,1.78621306,104990.0,104980.0,0.248455]
["bitfinex","BTCUSD",1749894978487,1.82661306,104990.0,104980.0,0.0901]
["bitfinex","BTCUSD",1749894978693,1.82661306,104990.0,104980.0,0.05794253]
["bitfinex","BTCUSD",1749894979102,1.82661306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894979308,1.82661306,104990.0,104980.0,0.05794209]
["bitfinex","BTCUSD",1749894979524,1.82661306,104990.0,104980.0,0.05794204]
["bitfinex","BTCUSD",1749894979762,1.82661306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894979969,1.82661306,104990.0,104980.0,0.05794218]
["bitfinex","BTCUSD",1749894981564,1.82661306,104990.0,104980.0,0.05796706]
["bitfinex","BTCUSD",1749894981988,1.82661306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894982222,1.82661306,104990.0,104980.0,0.05796706]
["bitfinex","BTCUSD",1749894982588,1.82661306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894984231,1.82661306,104990.0,104980.0,0.0901]
["bitfinex","BTCUSD",1749894984440,1.82661306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894984685,1.27051904,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894984866,1.82661306,104990.0,104980.0,0.23061247]
["bitfinex","BTCUSD",1749894985064,1.82661306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894985940,1.82661306,104990.0,104980.0,0.0901]
["bitfinex","BTCUSD",1749894986147,1.82661306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894991012,1.82661306,104990.0,104980.0,0.0901]
["bitfinex","BTCUSD",1749894991220,1.82661306,104990.0,104980.0,0.0401]
["bitfinex","BTCUSD",1749894992510,1.82661306,104990.0,104980.0,0.0203]
["bitfinex","BTCUSD",1749894992958,1.33751306,104990.0,104980.0,0.04715353]
["bitfinex","BTCUSD",1749894994811,1.33751306,104990.0,104980.0,0.06675353]
["bitfinex","BTCUSD",1749894995451,0.78141904,104990.0,104980.0,0.06675353]
["bitfinex","BTCUSD",1749894995663,1.33751306,104990.0,104980.0,0.307266]
["bitfinex","BTCUSD",1749894995870,1.33751306,104990.0,104980.0,0.32631715]
["bitfinex","BTCUSD",1749894996079,1.33751306,104990.0,104980.0,0.06675353]
["bitfinex","BTCUSD",1749894996933,1.33751306,104990.0,104980.0,0.0399]
["bitfinex","BTCUSD",1749894997569,0.78141904,104990.0,104980.0,0.28041247]
["bitfinex","BTCUSD",1749894997776,1.32798835,104990.0,104980.0,0.23041247]
["bitfinex","BTCUSD",1749894999222,1.32798835,104990.0,104980.0,0.0899]
["bitfinex","BTCUSD",1749894999428,1.32798835,104990.0,104980.0,0.0399]
["bitfinex","BTCUSD",1749894999631,1.32798835,104990.0,104980.0,0.23041247]
["bitfinex","BTCUSD",1749895000693,1.32798835,104990.0,104980.0,0.30140274]
["bitfinex","BTCUSD",1749895000910,1.32798835,104990.0,104980.0,0.23993809]
["bitfinex","BTCUSD",1749895002983,1.32798835,104990.0,104980.0,0.04942562]
["bitfinex","BTCUSD",1749895003196,1.32798835,104990.0,104980.0,0.23041247]
["bitfinex","BTCUSD",1749895003838,1.32798835,104990.0,104980.0,0.0399]
["bitfinex","BTCUSD",1749895004274,1.32798835,104990.0,104980.0,0.0203]
["bitfinex","BTCUSD",1749895004515,0.00952544,104980.0,104970.0,0.24678231]
["bitfinex","BTCUSD",1749895004724,0.56561946,104980.0,104970.0,0.49858407]
["bitfinex","BTCUSD",1749895004984,0.56561946,104980.0,104970.0,0.54858407]
["bitfinex","BTCUSD",1749895005200,0.56561946,104980.0,104970.0,0.49858407]
["bitfinex","BTCUSD",1749895005617,0.57514481,104980.0,104970.0,0.49858407]
["bitfinex","BTCUSD",1749895006262,0.57514481,104980.0,104970.0,0.55058407]
["bitfinex","BTCUSD",1749895006467,0.77518254,104980.0,104970.0,0.19253062]
["bitfinex","BTCUSD",1749895006681,0.77518254,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749895006887,0.75613193,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749895007755,0.75613193,104980.0,104970.0,0.01252653]
["bitfinex","BTCUSD",1749895008172,0.75613193,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749895009838,0.75613193,104980.0,104970.0,0.19353062]
["bitfinex","BTCUSD",1749895011374,0.75613193,104980.0,104970.0,0.20305715]
["bitfinex","BTCUSD",1749895012673,0.20003791,104980.0,104970.0,0.20305715]
["bitfinex","BTCUSD",1749895012886,0.75613193,104980.0,104970.0,0.21258359]
["bitfinex","BTCUSD",1749895013524,0.75613193,104980.0,104970.0,0.20305715]
["bitfinex","BTCUSD",1749895013525,0.74660649,104980.0,104970.0,0.20305715]
["bitfinex","BTCUSD",1749895014928,6.82754227,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749895015139,6.90746709,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749895016294,6.90746709,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749895016481,5.82765696,104970.0,104960.0,0.04693033]
["bitfinex","BTCUSD",1749895016719,7.11880398,104970.0,104960.0,0.06477899]
["bitfinex","BTCUSD",1749895017143,7.11880398,104970.0,104960.0,0.06477892]
["bitfinex","BTCUSD",1749895017354,6.9958926,104970.0,104960.0,0.06477915]
["bitfinex","BTCUSD",1749895017585,6.9958926,104970.0,104960.0,0.06477918]
["bitfinex","BTCUSD",1749895018059,6.9968926,104970.0,104960.0,0.06477918]
["bitfinex","BTCUSD",1749895018740,6.97409362,104970.0,104960.0,0.06477918]
["bitfinex","BTCUSD",1749895018971,6.97409362,104970.0,104960.0,0.04693033]
["bitfinex","BTCUSD",1749895019462,6.97409362,104970.0,104960.0,0.06477918]
["bitfinex","BTCUSD",1749895019888,6.97409362,104970.0,104960.0,0.03799651]
["bitfinex","BTCUSD",1749895020106,6.97409362,104970.0,104960.0,0.05584536]
["bitfinex","BTCUSD",1749895020365,6.97409362,104970.0,104960.0,0.05586892]
["bitfinex","BTCUSD",1749895020584,6.97409362,104970.0,104960.0,0.03800829]
["bitfinex","BTCUSD",1749895021024,6.97409362,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895021240,6.97409362,104970.0,104960.0,0.0469445]
["bitfinex","BTCUSD",1749895021454,6.97409362,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895021954,6.81793362,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895022170,7.01441362,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895022380,7.01441362,104970.0,104960.0,0.03800829]
["bitfinex","BTCUSD",1749895022584,7.01441362,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895023066,7.01441362,104970.0,104960.0,0.0469445]
["bitfinex","BTCUSD",1749895023278,7.01441362,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895023494,7.01441362,104970.0,104960.0,0.03800829]
["bitfinex","BTCUSD",1749895023714,7.01441362,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895023940,7.01441362,104970.0,104960.0,0.03800829]
["bitfinex","BTCUSD",1749895024377,7.01441362,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895024596,7.01441362,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895024812,7.01441362,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895025027,7.01441362,104970.0,104960.0,0.0469445]
["bitfinex","BTCUSD",1749895025542,7.01441362,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895025760,7.01441362,104970.0,104960.0,0.0469445]
["bitfinex","BTCUSD",1749895025949,7.01441362,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895026428,7.01441362,104970.0,104960.0,0.03800829]
["bitfinex","BTCUSD",1749895026846,7.01441362,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895027097,7.04303462,104970.0,104960.0,0.0558807]
["bitfinex","BTCUSD",1749895027528,7.04303462,104970.0,104960.0,0.03800829]
["bitfinex","BTCUSD",1749895028234,7.04303462,104970.0,104960.0,0.03796697]
["bitfinex","BTCUSD",1749895028453,7.04303462,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895028663,7.04303462,104970.0,104960.0,0.03796697]
["bitfinex","BTCUSD",1749895029318,7.04319462,104970.0,104960.0,0.03796697]
["bitfinex","BTCUSD",1749895029529,7.04319462,104970.0,104960.0,0.05575612]
["bitfinex","BTCUSD",1749895029747,7.04319462,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895030163,7.04319462,104970.0,104960.0,0.05575574]
["bitfinex","BTCUSD",1749895030390,6.54855629,104970.0,104960.0,0.05575578]
["bitfinex","BTCUSD",1749895030646,6.54855629,104970.0,104960.0,0.05575585]
["bitfinex","BTCUSD",1749895030852,6.54855629,104970.0,104960.0,0.04686129]
["bitfinex","BTCUSD",1749895031061,6.54855629,104970.0,104960.0,0.05575589]
["bitfinex","BTCUSD",1749895031483,6.54855629,104970.0,104960.0,0.08796669]
["bitfinex","BTCUSD",1749895031698,6.54855629,104970.0,104960.0,0.04686129]
["bitfinex","BTCUSD",1749895031923,6.54855629,104970.0,104960.0,0.05575589]
["bitfinex","BTCUSD",1749895032352,6.54855629,104970.0,104960.0,0.05298278]
["bitfinex","BTCUSD",1749895032568,6.53055629,104970.0,104960.0,0.05298278]
["bitfinex","BTCUSD",1749895032747,6.53055629,104970.0,104960.0,0.04686129]
["bitfinex","BTCUSD",1749895032991,6.53055629,104970.0,104960.0,0.05575589]
["bitfinex","BTCUSD",1749895033414,6.53055629,104970.0,104960.0,0.03796669]
["bitfinex","BTCUSD",1749895033821,6.53055629,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895034028,6.53055629,104970.0,104960.0,0.05575589]
["bitfinex","BTCUSD",1749895034249,6.53055629,104970.0,104960.0,0.04686129]
["bitfinex","BTCUSD",1749895034470,6.53055629,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895034673,6.53055629,104970.0,104960.0,0.05575589]
["bitfinex","BTCUSD",1749895035096,6.53063629,104970.0,104960.0,0.05575589]
["bitfinex","BTCUSD",1749895036377,6.03599796,104970.0,104960.0,0.05575588]
["bitfinex","BTCUSD",1749895036580,6.53063629,104970.0,104960.0,0.05575587]
["bitfinex","BTCUSD",1749895037444,6.54553648,104970.0,104960.0,0.05575587]
["bitfinex","BTCUSD",1749895037652,6.54553648,104970.0,104960.0,0.03796668]
["bitfinex","BTCUSD",1749895037858,6.54553648,104970.0,104960.0,0.05575587]
["bitfinex","BTCUSD",1749895038090,6.54553648,104970.0,104960.0,0.03796668]
["bitfinex","BTCUSD",1749895038315,6.54553648,104970.0,104960.0,0.05575587]
["bitfinex","BTCUSD",1749895038513,6.54553648,104970.0,104960.0,0.04686128]
["bitfinex","BTCUSD",1749895038920,6.54553648,104970.0,104960.0,0.03796668]
["bitfinex","BTCUSD",1749895039123,6.54553648,104970.0,104960.0,0.04686128]
["bitfinex","BTCUSD",1749895039329,7.16373887,104970.0,104960.0,0.05575587]
["bitfinex","BTCUSD",1749895039534,7.16373887,104970.0,104960.0,0.05587986]
["bitfinex","BTCUSD",1749895039741,7.16373887,104970.0,104960.0,0.04694394]
["bitfinex","BTCUSD",1749895039954,7.16373887,104970.0,104960.0,0.10587986]
["bitfinex","BTCUSD",1749895040165,7.16373887,104970.0,104960.0,0.03800801]
["bitfinex","BTCUSD",1749895040367,7.16373887,104970.0,104960.0,0.05587986]
["bitfinex","BTCUSD",1749895040569,7.16373887,104970.0,104960.0,0.04694394]
["bitfinex","BTCUSD",1749895040782,7.16373887,104970.0,104960.0,0.05587986]
["bitfinex","BTCUSD",1749895041197,7.16373887,104970.0,104960.0,0.03800801]
["bitfinex","BTCUSD",1749895041409,7.16373887,104970.0,104960.0,0.05587986]
["bitfinex","BTCUSD",1749895041716,7.16373887,104970.0,104960.0,0.03800801]
["bitfinex","BTCUSD",1749895041919,7.16373887,104970.0,104960.0,0.04694394]
["bitfinex","BTCUSD",1749895042131,7.16373887,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895042309,7.16373887,104970.0,104960.0,0.10587986]
["bitfinex","BTCUSD",1749895042511,7.18649814,104970.0,104960.0,0.05587986]
["bitfinex","BTCUSD",1749895042729,7.18649814,104970.0,104960.0,0.04694428]
["bitfinex","BTCUSD",1749895043237,7.18649814,104970.0,104960.0,0.03800818]
["bitfinex","BTCUSD",1749895044043,7.18649814,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895044245,7.18649814,104970.0,104960.0,0.04694428]
["bitfinex","BTCUSD",1749895044452,7.18649814,104970.0,104960.0,0.05588037]
["bitfinex","BTCUSD",1749895044641,7.18649814,104970.0,104960.0,0.03800818]
["bitfinex","BTCUSD",1749895044863,7.18649814,104970.0,104960.0,0.05587506]
["bitfinex","BTCUSD",1749895045266,7.18649814,104970.0,104960.0,0.03800641]
["bitfinex","BTCUSD",1749895045467,7.18649814,104970.0,104960.0,0.05587506]
["bitfinex","BTCUSD",1749895045742,6.97017814,104970.0,104960.0,0.05587412]
["bitfinex","BTCUSD",1749895045943,6.97017814,104970.0,104960.0,0.0658974]
["bitfinex","BTCUSD",1749895046189,7.16669814,104970.0,104960.0,0.055874]
["bitfinex","BTCUSD",1749895046389,7.16669814,104970.0,104960.0,0.05587398]
["bitfinex","BTCUSD",1749895046528,6.97017814,104970.0,104960.0,0.05587398]
["bitfinex","BTCUSD",1749895046735,7.16669814,104970.0,104960.0,0.05587398]
["bitfinex","BTCUSD",1749895047562,7.16669814,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895047805,7.16669814,104970.0,104960.0,0.05587398]
["bitfinex","BTCUSD",1749895048421,7.16669814,104970.0,104960.0,0.03800605]
["bitfinex","BTCUSD",1749895048661,7.16669814,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895048871,7.16669814,104970.0,104960.0,0.05587398]
["bitfinex","BTCUSD",1749895049523,7.16669814,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895049736,7.16669814,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895050176,7.16669814,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895050624,7.16669814,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895050841,7.16669814,104970.0,104960.0,0.05587398]
["bitfinex","BTCUSD",1749895051107,7.16669814,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895051349,7.16673168,104970.0,104960.0,0.05587436]
["bitfinex","BTCUSD",1749895052018,7.16673168,104970.0,104960.0,0.03800618]
["bitfinex","BTCUSD",1749895052228,6.97021168,104970.0,104960.0,0.05587436]
["bitfinex","BTCUSD",1749895052442,7.16665168,104970.0,104960.0,0.03800618]
["bitfinex","BTCUSD",1749895053316,7.16665168,104970.0,104960.0,0.05587436]
["bitfinex","BTCUSD",1749895054166,7.16665168,104970.0,104960.0,0.03800618]
["bitfinex","BTCUSD",1749895054373,7.16665168,104970.0,104960.0,0.05587436]
["bitfinex","BTCUSD",1749895055004,7.16665168,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895055212,7.16665168,104970.0,104960.0,0.05587436]
["bitfinex","BTCUSD",1749895055845,7.16665168,104970.0,104960.0,0.04694027]
["bitfinex","BTCUSD",1749895056060,7.16665168,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895056324,7.16665168,104970.0,104960.0,0.05587436]
["bitfinex","BTCUSD",1749895056739,7.16665168,104970.0,104960.0,0.04694027]
["bitfinex","BTCUSD",1749895057180,7.16665168,104970.0,104960.0,0.02907209]
["bitfinex","BTCUSD",1749895057420,7.16665168,104970.0,104960.0,0.05587436]
["bitfinex","BTCUSD",1749895057634,7.18565168,104970.0,104960.0,0.04694382]
["bitfinex","BTCUSD",1749895058059,7.18565168,104970.0,104960.0,0.05587968]
["bitfinex","BTCUSD",1749895059151,7.18565168,104970.0,104960.0,0.04694382]
["bitfinex","BTCUSD",1749895059358,7.18565168,104970.0,104960.0,0.03800795]
["bitfinex","BTCUSD",1749895059785,7.18565168,104970.0,104960.0,0.04694382]
["bitfinex","BTCUSD",1749895060008,7.18565168,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895060220,7.16665168,104970.0,104960.0,0.02907885]
["bitfinex","BTCUSD",1749895060399,7.16665168,104970.0,104960.0,0.04695058]
["bitfinex","BTCUSD",1749895060630,7.16665168,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895060834,7.16665168,104970.0,104960.0,0.04695058]
["bitfinex","BTCUSD",1749895061055,7.16665168,104970.0,104960.0,0.02907885]
["bitfinex","BTCUSD",1749895061286,7.16665168,104970.0,104960.0,0.04695058]
["bitfinex","BTCUSD",1749895062478,7.16665168,104970.0,104960.0,0.02907885]
["bitfinex","BTCUSD",1749895062688,7.16665168,104970.0,104960.0,0.03801472]
["bitfinex","BTCUSD",1749895062892,7.16665168,104970.0,104960.0,0.04694714]
["bitfinex","BTCUSD",1749895063107,7.16665168,104970.0,104960.0,0.04694025]
["bitfinex","BTCUSD",1749895063321,7.16665168,104970.0,104960.0,0.02907541]
["bitfinex","BTCUSD",1749895063535,7.16665168,104970.0,104960.0,0.04694025]
["bitfinex","BTCUSD",1749895063658,7.16665168,104970.0,104960.0,0.02907541]
["bitfinex","BTCUSD",1749895063876,7.16665168,104970.0,104960.0,0.07014299]
["bitfinex","BTCUSD",1749895064076,7.16665168,104970.0,104960.0,0.04694025]
["bitfinex","BTCUSD",1749895064721,7.16665168,104970.0,104960.0,0.03800783]
["bitfinex","BTCUSD",1749895064933,7.16665168,104970.0,104960.0,0.04694025]
["bitfinex","BTCUSD",1749895067588,6.05381096,104970.0,104960.0,0.03800783]
["bitfinex","BTCUSD",1749895067812,2.11665168,104970.0,104960.0,0.02907535]
["bitfinex","BTCUSD",1749895068029,2.11665168,104970.0,104960.0,0.04694007]
["bitfinex","BTCUSD",1749895068250,2.11665168,104970.0,104960.0,0.02907535]
["bitfinex","BTCUSD",1749895068472,2.11665168,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895068716,2.11665168,104970.0,104960.0,0.02907533]
["bitfinex","BTCUSD",1749895068962,2.11665168,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895069827,2.11665168,104970.0,104960.0,0.03800768]
["bitfinex","BTCUSD",1749895070042,2.11665168,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895070255,2.11665168,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895070471,2.11665168,104970.0,104960.0,0.02907533]
["bitfinex","BTCUSD",1749895070674,2.11665168,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895070878,2.11665168,104970.0,104960.0,0.03800768]
["bitfinex","BTCUSD",1749895071092,2.11665168,104970.0,104960.0,0.02907533]
["bitfinex","BTCUSD",1749895071292,2.11665168,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895071516,2.11665168,104970.0,104960.0,0.03800768]
["bitfinex","BTCUSD",1749895071717,2.11665168,104970.0,104960.0,0.02907533]
["bitfinex","BTCUSD",1749895072135,2.11665168,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895072354,2.11665168,104970.0,104960.0,0.03800768]
["bitfinex","BTCUSD",1749895072730,2.11665168,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895073577,1.00381096,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895073795,2.11665168,104970.0,104960.0,0.03800768]
["bitfinex","BTCUSD",1749895074035,2.11665168,104970.0,104960.0,0.02907533]
["bitfinex","BTCUSD",1749895074245,2.11665168,104970.0,104960.0,0.04694002]
["bitfinex","BTCUSD",1749895074452,1.00381096,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895074665,2.11665168,104970.0,104960.0,0.03800768]
["bitfinex","BTCUSD",1749895074888,2.11665168,104970.0,104960.0,0.04694691]
["bitfinex","BTCUSD",1749895075117,2.11665168,104970.0,104960.0,0.04695036]
["bitfinex","BTCUSD",1749895075365,2.11665168,104970.0,104960.0,0.03801457]
["bitfinex","BTCUSD",1749895075584,2.11665168,104970.0,104960.0,0.04695036]
["bitfinex","BTCUSD",1749895075771,2.11665168,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895075978,2.11665168,104970.0,104960.0,0.04695036]
["bitfinex","BTCUSD",1749895076112,2.11665168,104970.0,104960.0,0.04694806]
["bitfinex","BTCUSD",1749895076339,2.11665168,104970.0,104960.0,0.04694347]
["bitfinex","BTCUSD",1749895076855,2.13665694,104970.0,104960.0,0.04694347]
["bitfinex","BTCUSD",1749895077059,2.13665694,104970.0,104960.0,0.03800998]
["bitfinex","BTCUSD",1749895077260,2.13665694,104970.0,104960.0,0.04694347]
["bitfinex","BTCUSD",1749895078713,2.13665694,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895078897,2.13665694,104970.0,104960.0,0.04694347]
["bitfinex","BTCUSD",1749895079110,2.13665694,104970.0,104960.0,0.03800998]
["bitfinex","BTCUSD",1749895079302,2.13665694,104970.0,104960.0,0.04694347]
["bitfinex","BTCUSD",1749895079679,2.13665694,104970.0,104960.0,0.02907648]
["bitfinex","BTCUSD",1749895079877,2.13665694,104970.0,104960.0,0.03800998]
["bitfinex","BTCUSD",1749895080149,2.13665694,104970.0,104960.0,0.04694347]
["bitfinex","BTCUSD",1749895080694,2.13665694,104970.0,104960.0,0.03800998]
["bitfinex","BTCUSD",1749895080979,2.13665694,104970.0,104960.0,0.02907648]
["bitfinex","BTCUSD",1749895081181,2.13665694,104970.0,104960.0,0.04694347]
["bitfinex","BTCUSD",1749895081816,2.13665694,104970.0,104960.0,0.03800998]
["bitfinex","BTCUSD",1749895082034,2.13665694,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895082255,2.15635694,104970.0,104960.0,0.04694347]
["bitfinex","BTCUSD",1749895082477,2.15635694,104970.0,104960.0,0.04694349]
["bitfinex","BTCUSD",1749895082885,2.25250616,104970.0,104960.0,0.04694351]
["bitfinex","BTCUSD",1749895083103,2.25250616,104970.0,104960.0,0.0469437]
["bitfinex","BTCUSD",1749895083307,7.30250616,104970.0,104960.0,0.04694416]
["bitfinex","BTCUSD",1749895083714,7.30250616,104970.0,104960.0,0.04694434]
["bitfinex","BTCUSD",1749895083842,7.30250616,104970.0,104960.0,0.04694437]
["bitfinex","BTCUSD",1749895084054,7.30250616,104970.0,104960.0,0.0380106]
["bitfinex","BTCUSD",1749895084320,7.30250616,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895084452,7.30250616,104970.0,104960.0,0.0380106]
["bitfinex","BTCUSD",1749895084650,7.30250616,104970.0,104960.0,0.0469444]
["bitfinex","BTCUSD",1749895084855,7.30250616,104970.0,104960.0,0.0380106]
["bitfinex","BTCUSD",1749895085143,7.30250616,104970.0,104960.0,0.0469444]
["bitfinex","BTCUSD",1749895085312,7.30250616,104970.0,104960.0,0.02907679]
["bitfinex","BTCUSD",1749895085487,7.20635694,104970.0,104960.0,0.02907679]
["bitfinex","BTCUSD",1749895085867,7.20635694,104970.0,104960.0,0.0469444]
["bitfinex","BTCUSD",1749895086472,7.35109629,104970.0,104960.0,0.02907679]
["bitfinex","BTCUSD",1749895086682,7.35109629,104970.0,104960.0,0.0380116]
["bitfinex","BTCUSD",1749895086897,7.35109629,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895087103,7.35109629,104970.0,104960.0,0.04694604]
["bitfinex","BTCUSD",1749895087310,7.44724551,104970.0,104960.0,0.04694604]
["bitfinex","BTCUSD",1749895087731,7.35109629,104970.0,104960.0,0.04694604]
["bitfinex","BTCUSD",1749895087963,7.35109629,104970.0,104960.0,0.04694615]
["bitfinex","BTCUSD",1749895088598,7.35109629,104970.0,104960.0,0.04694637]
["bitfinex","BTCUSD",1749895088813,7.90751665,104970.0,104960.0,0.02907745]
["bitfinex","BTCUSD",1749895089025,7.35109629,104970.0,104960.0,0.04694672]
["bitfinex","BTCUSD",1749895089271,7.44724551,104970.0,104960.0,0.04694702]
["bitfinex","BTCUSD",1749895089478,7.44724551,104970.0,104960.0,0.04694718]
["bitfinex","BTCUSD",1749895089682,7.35109629,104970.0,104960.0,0.04694718]
["bitfinex","BTCUSD",1749895090100,7.35109629,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895090300,7.35109629,104970.0,104960.0,0.04694721]
["bitfinex","BTCUSD",1749895090737,7.35109629,104970.0,104960.0,0.03801247]
["bitfinex","BTCUSD",1749895091153,7.35109629,104970.0,104960.0,0.04694721]
["bitfinex","BTCUSD",1749895092197,7.35109629,104970.0,104960.0,0.02907773]
["bitfinex","BTCUSD",1749895092444,7.44724551,104970.0,104960.0,0.02014299]
["bitfinex","BTCUSD",1749895092650,7.44724551,104970.0,104960.0,0.04694951]
["bitfinex","BTCUSD",1749895092851,7.35109629,104970.0,104960.0,0.04695411]
["bitfinex","BTCUSD",1749895093503,7.11495629,104970.0,104960.0,0.03801707]
["bitfinex","BTCUSD",1749895093641,7.2823787,104970.0,104960.0,0.04695299]
["bitfinex","BTCUSD",1749895093850,7.2823787,104970.0,104960.0,0.03801614]
["bitfinex","BTCUSD",1749895094059,7.0864587,104970.0,104960.0,0.0469526]
["bitfinex","BTCUSD",1749895094285,7.2823787,104970.0,104960.0,0.03801592]
["bitfinex","BTCUSD",1749895094478,7.2823787,104970.0,104960.0,0.04695233]
["bitfinex","BTCUSD",1749895094681,7.2823787,104970.0,104960.0,0.03801589]
["bitfinex","BTCUSD",1749895095003,7.2823787,104970.0,104960.0,0.04695233]
["bitfinex","BTCUSD",1749895095218,7.2823787,104970.0,104960.0,0.05588878]
["bitfinex","BTCUSD",1749895095431,7.2823787,104970.0,104960.0,0.02907943]
["bitfinex","BTCUSD",1749895095637,7.2823787,104970.0,104960.0,0.05588878]
["bitfinex","BTCUSD",1749895095807,7.2823787,104970.0,104960.0,0.05584328]
["bitfinex","BTCUSD",1749895096014,7.2823787,104970.0,104960.0,0.046922]
["bitfinex","BTCUSD",1749895096169,7.2823787,104970.0,104960.0,0.02907943]
["bitfinex","BTCUSD",1749895096374,7.2823787,104970.0,104960.0,0.03800071]
["bitfinex","BTCUSD",1749895096826,7.2823787,104970.0,104960.0,0.0558433]
["bitfinex","BTCUSD",1749895097032,7.2823787,104970.0,104960.0,0.04692201]
["bitfinex","BTCUSD",1749895097243,7.2823787,104970.0,104960.0,0.03800072]
["bitfinex","BTCUSD",1749895097452,7.2823787,104970.0,104960.0,0.0558433]
["bitfinex","BTCUSD",1749895097668,7.2823787,104970.0,104960.0,0.04692201]
["bitfinex","BTCUSD",1749895097942,7.3016787,104970.0,104960.0,0.0380008]
["bitfinex","BTCUSD",1749895098210,7.3016787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895098829,7.3217787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895099242,7.3217787,104970.0,104960.0,0.0380008]
["bitfinex","BTCUSD",1749895099652,7.3217787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895100071,7.3417787,104970.0,104960.0,0.0380008]
["bitfinex","BTCUSD",1749895100280,7.3417787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895100713,7.3417787,104970.0,104960.0,0.02907943]
["bitfinex","BTCUSD",1749895100922,7.3417787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895101976,7.3216787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895102395,7.3216787,104970.0,104960.0,0.0380008]
["bitfinex","BTCUSD",1749895102633,7.3216787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895103046,7.3216787,104970.0,104960.0,0.0380008]
["bitfinex","BTCUSD",1749895103249,7.3216787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895103863,7.3216787,104970.0,104960.0,0.04692217]
["bitfinex","BTCUSD",1749895104063,7.3216787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895104266,7.3216787,104970.0,104960.0,0.0380008]
["bitfinex","BTCUSD",1749895104489,7.3216787,104970.0,104960.0,0.04692217]
["bitfinex","BTCUSD",1749895104705,7.3216787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895105204,7.3216787,104970.0,104960.0,0.0380008]
["bitfinex","BTCUSD",1749895105412,7.3216787,104970.0,104960.0,0.05584354]
["bitfinex","BTCUSD",1749895105581,7.3216787,104970.0,104960.0,0.04692217]
["bitfinex","BTCUSD",1749895105785,7.3216787,104970.0,104960.0,0.0380008]
["bitfinex","BTCUSD",1749895106007,7.3216787,104970.0,104960.0,0.05588903]
["bitfinex","BTCUSD",1749895106207,7.3216787,104970.0,104960.0,0.03801596]
["bitfinex","BTCUSD",1749895106628,7.3216787,104970.0,104960.0,0.05588903]
["bitfinex","BTCUSD",1749895106893,7.3216787,104970.0,104960.0,0.03801596]
["bitfinex","BTCUSD",1749895107076,7.3216787,104970.0,104960.0,0.05588903]
["bitfinex","BTCUSD",1749895107276,7.3216383,104970.0,104960.0,0.05588903]
["bitfinex","BTCUSD",1749895107429,7.3216383,104970.0,104960.0,0.03801596]
["bitfinex","BTCUSD",1749895107632,7.3216383,104970.0,104960.0,0.06401653]
["bitfinex","BTCUSD",1749895107833,7.1257183,104970.0,104960.0,0.06401653]
["bitfinex","BTCUSD",1749895108038,7.3023383,104970.0,104960.0,0.06401653]
["bitfinex","BTCUSD",1749895108241,7.3023383,104970.0,104960.0,0.05588903]
["bitfinex","BTCUSD",1749895108422,7.3023383,104970.0,104960.0,0.03801596]
["bitfinex","BTCUSD",1749895108652,7.3023383,104970.0,104960.0,0.05588902]
["bitfinex","BTCUSD",1749895108967,7.3023383,104970.0,104960.0,0.03801596]
["bitfinex","BTCUSD",1749895109171,7.3023383,104970.0,104960.0,0.05588902]
["bitfinex","BTCUSD",1749895109800,7.3023383,104970.0,104960.0,0.03801596]
["bitfinex","BTCUSD",1749895110016,0.54,104950.0,104940.0,0.0389]
["bitfinex","BTCUSD",1749895110244,2.00853581,104950.0,104940.0,0.03894757]
["bitfinex","BTCUSD",1749895110444,2.0251756,104950.0,104940.0,0.01884757]
["bitfinex","BTCUSD",1749895111291,2.0251756,104950.0,104940.0,4.757e-05]
["bitfinex","BTCUSD",1749895112166,2.0251756,104950.0,104940.0,0.00304757]
["bitfinex","BTCUSD",1749895112783,2.0251756,104950.0,104940.0,0.00604757]
["bitfinex","BTCUSD",1749895113235,2.03479022,104950.0,104940.0,0.00604757]
["bitfinex","BTCUSD",1749895115531,2.07511022,104950.0,104940.0,0.00604757]
["bitfinex","BTCUSD",1749895116180,2.07511022,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895116387,1.51868986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895117451,1.61483908,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895117661,1.36316986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895117875,1.51888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895118908,1.51888986,104950.0,104940.0,0.09444757]
["bitfinex","BTCUSD",1749895119117,1.51888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895119930,1.17888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895120339,1.17888986,104950.0,104940.0,0.09444757]
["bitfinex","BTCUSD",1749895120596,1.17888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895120939,1.17888986,104950.0,104940.0,0.26330251]
["bitfinex","BTCUSD",1749895121144,1.17888986,104950.0,104940.0,0.07271742]
["bitfinex","BTCUSD",1749895121350,1.17888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895122166,1.17888986,104950.0,104940.0,0.05336358]
["bitfinex","BTCUSD",1749895123480,1.17888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895123687,1.17888986,104950.0,104940.0,0.05336358]
["bitfinex","BTCUSD",1749895123884,1.17888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895124122,1.17888986,104950.0,104940.0,0.05336358]
["bitfinex","BTCUSD",1749895124314,1.17888986,104950.0,104940.0,0.10336358]
["bitfinex","BTCUSD",1749895124513,1.17888986,104950.0,104940.0,0.05336358]
["bitfinex","BTCUSD",1749895125559,1.17888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895125764,1.17888986,104950.0,104940.0,0.05338458]
["bitfinex","BTCUSD",1749895126370,1.17888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895126845,1.17888986,104950.0,104940.0,0.05338458]
["bitfinex","BTCUSD",1749895127298,1.17888986,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895127499,1.17888986,104950.0,104940.0,0.05338458]
["bitfinex","BTCUSD",1749895128023,0.43587757,104950.0,104940.0,0.23503266]
["bitfinex","BTCUSD",1749895128231,1.18833793,104950.0,104940.0,0.05338458]
["bitfinex","BTCUSD",1749895128449,1.18833793,104950.0,104940.0,0.04444757]
["bitfinex","BTCUSD",1749895128654,1.18833793,104950.0,104940.0,0.05338458]
["bitfinex","BTCUSD",1749895129305,1.18833793,104950.0,104940.0,0.30349874]
["bitfinex","BTCUSD",1749895129508,1.18833793,104950.0,104940.0,0.24456173]
["bitfinex","BTCUSD",1749895129716,1.18833793,104950.0,104940.0,0.34129791]
["bitfinex","BTCUSD",1749895129917,0.98276986,104950.0,104940.0,0.35082698]
["bitfinex","BTCUSD",1749895130177,0.98276986,104950.0,104940.0,0.25349874]
["bitfinex","BTCUSD",1749895130178,1.02316986,104950.0,104940.0,0.25349874]
["bitfinex","BTCUSD",1749895130918,1.02316986,104950.0,104940.0,0.24456173]
["bitfinex","BTCUSD",1749895131118,1.02316986,104950.0,104940.0,0.24456191]
["bitfinex","BTCUSD",1749895131318,1.02316986,104950.0,104940.0,0.25349892]
["bitfinex","BTCUSD",1749895131522,1.02316986,104950.0,104940.0,0.24456191]
["bitfinex","BTCUSD",1749895131731,0.98268313,104950.0,104940.0,0.33208527]
["bitfinex","BTCUSD",1749895131951,0.27609584,104950.0,104940.0,0.32941332]
["bitfinex","BTCUSD",1749895132202,1.03261138,104950.0,104940.0,0.31988449]
["bitfinex","BTCUSD",1749895132408,1.03261138,104950.0,104940.0,0.27255618]
["bitfinex","BTCUSD",1749895132575,1.03261138,104950.0,104940.0,0.32255621]
["bitfinex","BTCUSD",1749895132776,1.03261138,104950.0,104940.0,0.26361978]
["bitfinex","BTCUSD",1749895133002,0.98268349,104950.0,104940.0,0.2725563]
["bitfinex","BTCUSD",1749895133215,1.02308349,104950.0,104940.0,0.2725563]
["bitfinex","BTCUSD",1749895133621,1.02308349,104950.0,104940.0,0.26361987]
["bitfinex","BTCUSD",1749895133837,1.02308349,104950.0,104940.0,0.2725563]
["bitfinex","BTCUSD",1749895134286,1.02308349,104950.0,104940.0,0.27314867]
["bitfinex","BTCUSD",1749895134502,1.02308349,104950.0,104940.0,0.28206327]
["bitfinex","BTCUSD",1749895134914,1.02308349,104950.0,104940.0,0.29159198]
["bitfinex","BTCUSD",1749895136010,1.02308349,104950.0,104940.0,0.28206327]
["bitfinex","BTCUSD",1749895137289,1.02308349,104950.0,104940.0,0.27314867]
["bitfinex","BTCUSD",1749895137546,0.46666313,104950.0,104940.0,0.28206327]
["bitfinex","BTCUSD",1749895137717,1.02308349,104950.0,104940.0,0.29159198]
["bitfinex","BTCUSD",1749895138127,0.8325162,104950.0,104940.0,0.35537481]
["bitfinex","BTCUSD",1749895138326,0.8325162,104950.0,104940.0,0.35537478]
["bitfinex","BTCUSD",1749895138537,0.84204445,104950.0,104940.0,0.28267674]
["bitfinex","BTCUSD",1749895138851,1.04213972,104950.0,104940.0,0.2820627]
["bitfinex","BTCUSD",1749895139219,1.00173972,104950.0,104940.0,0.2820627]
["bitfinex","BTCUSD",1749895139427,1.04213972,104950.0,104940.0,0.27314813]
["bitfinex","BTCUSD",1749895139625,1.04213972,104950.0,104940.0,0.2820627]
["bitfinex","BTCUSD",1749895139840,1.04213972,104950.0,104940.0,0.27314813]
["bitfinex","BTCUSD",1749895140063,1.04213972,104950.0,104940.0,0.32314813]
["bitfinex","BTCUSD",1749895140415,1.04213972,104950.0,104940.0,0.26300519]
["bitfinex","BTCUSD",1749895140619,0.48571936,104950.0,104940.0,0.2534763]
["bitfinex","BTCUSD",1749895140761,1.04213972,104950.0,104940.0,0.27253412]
["bitfinex","BTCUSD",1749895141531,1.03261183,104950.0,104940.0,0.27253412]
["bitfinex","BTCUSD",1749895143506,1.03261183,104950.0,104940.0,0.26300532]
["bitfinex","BTCUSD",1749895143798,1.03261183,104950.0,104940.0,0.2630052]
["bitfinex","BTCUSD",1749895144159,1.03261183,104950.0,104940.0,0.26361942]
["bitfinex","BTCUSD",1749895144365,1.03261183,104950.0,104940.0,0.27253399]
["bitfinex","BTCUSD",1749895144564,1.03261183,104950.0,104940.0,0.31361942]
["bitfinex","BTCUSD",1749895144775,1.03261183,104950.0,104940.0,0.27253399]
["bitfinex","BTCUSD",1749895144955,1.03261183,104950.0,104940.0,0.26361942]
["bitfinex","BTCUSD",1749895145372,1.03261183,104950.0,104940.0,0.25409062]
["bitfinex","BTCUSD",1749895145775,1.01355542,104950.0,104940.0,0.24456191]
["bitfinex","BTCUSD",1749895145973,1.01355542,104950.0,104940.0,0.25409098]
["bitfinex","BTCUSD",1749895146466,1.01355542,104950.0,104940.0,0.2630275]
["bitfinex","BTCUSD",1749895146874,1.01355542,104950.0,104940.0,0.25409098]
["bitfinex","BTCUSD",1749895147078,1.01355542,104950.0,104940.0,0.24456191]
["bitfinex","BTCUSD",1749895147320,1.1001763,104950.0,104940.0,0.20308918]
["bitfinex","BTCUSD",1749895147524,1.00402708,104950.0,104940.0,0.21321107]
["bitfinex","BTCUSD",1749895147728,1.00402708,104950.0,104940.0,0.23201107]
["bitfinex","BTCUSD",1749895147933,0.44760672,104950.0,104940.0,0.25047665]
["bitfinex","BTCUSD",1749895148156,0.44760672,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895148157,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895148324,1.00402708,104950.0,104940.0,0.27027663]
["bitfinex","BTCUSD",1749895148545,1.00402708,104950.0,104940.0,0.27027395]
["bitfinex","BTCUSD",1749895148882,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895149089,1.00402708,104950.0,104940.0,0.27027395]
["bitfinex","BTCUSD",1749895149966,1.00402708,104950.0,104940.0,0.27027393]
["bitfinex","BTCUSD",1749895150163,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895150816,1.00402708,104950.0,104940.0,0.27027396]
["bitfinex","BTCUSD",1749895151278,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895151673,1.00402708,104950.0,104940.0,0.27027396]
["bitfinex","BTCUSD",1749895151961,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895152112,1.00402708,104950.0,104940.0,0.27027396]
["bitfinex","BTCUSD",1749895154717,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895155156,1.00402708,104950.0,104940.0,0.27027396]
["bitfinex","BTCUSD",1749895155358,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895155569,1.00402708,104950.0,104940.0,0.27027396]
["bitfinex","BTCUSD",1749895155778,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895156398,1.00402708,104950.0,104940.0,0.27027396]
["bitfinex","BTCUSD",1749895156576,1.00402708,104950.0,104940.0,0.32027396]
["bitfinex","BTCUSD",1749895156810,0.44760672,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895157024,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895157249,1.00402708,104950.0,104940.0,0.27027396]
["bitfinex","BTCUSD",1749895157852,1.00402708,104950.0,104940.0,0.26134005]
["bitfinex","BTCUSD",1749895158031,1.00402708,104950.0,104940.0,0.23141582]
["bitfinex","BTCUSD",1749895158271,1.00402708,104950.0,104940.0,0.22214498]
["bitfinex","BTCUSD",1749895158482,1.00402708,104950.0,104940.0,0.21321107]
["bitfinex","BTCUSD",1749895158692,1.00402708,104950.0,104940.0,0.22214498]
["bitfinex","BTCUSD",1749895158897,1.00402708,104950.0,104940.0,0.21321107]
["bitfinex","BTCUSD",1749895159099,1.00402708,104950.0,104940.0,0.23167405]
["bitfinex","BTCUSD",1749895159709,1.00402708,104950.0,104940.0,0.22274014]
["bitfinex","BTCUSD",1749895159898,1.00402708,104950.0,104940.0,0.23167405]
["bitfinex","BTCUSD",1749895160694,1.00402708,104950.0,104940.0,0.22274014]
["bitfinex","BTCUSD",1749895160884,1.00402708,104950.0,104940.0,0.23167405]
["bitfinex","BTCUSD",1749895161089,1.00402708,104950.0,104940.0,0.21261581]
["bitfinex","BTCUSD",1749895161633,1.00402708,104950.0,104940.0,0.20368191]
["bitfinex","BTCUSD",1749895161755,1.00402708,104950.0,104940.0,0.22214497]
["bitfinex","BTCUSD",1749895162392,1.00402708,104950.0,104940.0,0.21321107]
["bitfinex","BTCUSD",1749895162771,1.00402708,104950.0,104940.0,0.22214497]
["bitfinex","BTCUSD",1749895163018,1.00402708,104950.0,104940.0,0.21321107]
["bitfinex","BTCUSD",1749895163239,1.00402708,104950.0,104940.0,0.00356757]
["bitfinex","BTCUSD",1749895163441,1.04252708,104950.0,104940.0,0.01250149]
["bitfinex","BTCUSD",1749895163677,1.04252708,104950.0,104940.0,0.00356757]
["bitfinex","BTCUSD",1749895163879,1.04252708,104950.0,104940.0,0.01250162]
["bitfinex","BTCUSD",1749895164083,1.04252708,104950.0,104940.0,0.00356757]
["bitfinex","BTCUSD",1749895164700,1.04252708,104950.0,104940.0,0.0125043]
["bitfinex","BTCUSD",1749895164911,1.02242708,104950.0,104940.0,0.00356757]
["bitfinex","BTCUSD",1749895165262,1.02242708,104950.0,104940.0,0.01250209]
["bitfinex","BTCUSD",1749895165465,1.02242708,104950.0,104940.0,0.00356757]
["bitfinex","BTCUSD",1749895165694,1.02242708,104950.0,104940.0,0.01250209]
["bitfinex","BTCUSD",1749895166386,1.02242708,104950.0,104940.0,0.19415266]
["bitfinex","BTCUSD",1749895166585,0.94698729,104950.0,104940.0,0.23585266]
["bitfinex","BTCUSD",1749895166799,0.22858357,104950.0,104940.0,0.32740978]
["bitfinex","BTCUSD",1749895166998,0.79453182,104950.0,104940.0,0.31788107]
["bitfinex","BTCUSD",1749895167202,0.80406007,104950.0,104940.0,0.26443951]
["bitfinex","BTCUSD",1749895167423,0.80406007,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895168059,0.80406007,104950.0,104940.0,0.29183592]
["bitfinex","BTCUSD",1749895168462,0.79453182,104950.0,104940.0,0.29183579]
["bitfinex","BTCUSD",1749895168685,0.82536366,104950.0,104940.0,0.29183587]
["bitfinex","BTCUSD",1749895169041,0.82536366,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895169245,0.82536366,104950.0,104940.0,0.29183592]
["bitfinex","BTCUSD",1749895169707,0.83489182,104950.0,104940.0,0.29183592]
["bitfinex","BTCUSD",1749895170354,0.83489182,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895170563,0.2689433,104950.0,104940.0,0.29183592]
["bitfinex","BTCUSD",1749895170777,0.82536366,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895170993,0.82536366,104950.0,104940.0,0.29183591]
["bitfinex","BTCUSD",1749895171198,0.82536366,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895171371,0.82536366,104950.0,104940.0,0.3109159]
["bitfinex","BTCUSD",1749895171605,0.82536366,104950.0,104940.0,0.2918359]
["bitfinex","BTCUSD",1749895172223,0.82536366,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895172661,0.82536366,104950.0,104940.0,0.30164892]
["bitfinex","BTCUSD",1749895173038,0.82536366,104950.0,104940.0,0.28378114]
["bitfinex","BTCUSD",1749895173242,0.82536366,104950.0,104940.0,0.3016489]
["bitfinex","BTCUSD",1749895175371,0.82536357,104950.0,104940.0,0.28378114]
["bitfinex","BTCUSD",1749895175591,0.82536357,104950.0,104940.0,0.3016489]
["bitfinex","BTCUSD",1749895175910,0.82536357,104950.0,104940.0,0.30164887]
["bitfinex","BTCUSD",1749895176487,0.82536357,104950.0,104940.0,0.29183585]
["bitfinex","BTCUSD",1749895176744,0.83489164,104950.0,104940.0,0.29183585]
["bitfinex","BTCUSD",1749895177123,0.83489164,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895177293,0.83489164,104950.0,104940.0,0.29183585]
["bitfinex","BTCUSD",1749895177536,0.83489155,104950.0,104940.0,0.29183585]
["bitfinex","BTCUSD",1749895177722,0.83489155,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895177922,0.83489155,104950.0,104940.0,0.29183585]
["bitfinex","BTCUSD",1749895178151,0.83489155,104950.0,104940.0,0.34183585]
["bitfinex","BTCUSD",1749895178366,0.83489155,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895178574,0.83489155,104950.0,104940.0,0.29184026]
["bitfinex","BTCUSD",1749895178785,0.83489155,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895179037,0.83489155,104950.0,104940.0,0.29184026]
["bitfinex","BTCUSD",1749895179246,0.82536357,104950.0,104940.0,0.29184026]
["bitfinex","BTCUSD",1749895179672,0.82536357,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895180352,0.82536357,104950.0,104940.0,0.29184026]
["bitfinex","BTCUSD",1749895180573,0.82536357,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895181003,0.82536357,104950.0,104940.0,0.29184026]
["bitfinex","BTCUSD",1749895181858,0.83489164,104950.0,104940.0,0.29184026]
["bitfinex","BTCUSD",1749895182298,0.82536357,104950.0,104940.0,0.29184026]
["bitfinex","BTCUSD",1749895182540,0.82536357,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895182743,0.82536357,104950.0,104940.0,0.29184026]
["bitfinex","BTCUSD",1749895182956,0.82536357,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895183180,0.82536357,104950.0,104940.0,0.29181497]
["bitfinex","BTCUSD",1749895183380,0.82536357,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895183586,0.82536357,104950.0,104940.0,0.29181497]
["bitfinex","BTCUSD",1749895184130,0.82536357,104950.0,104940.0,0.27396812]
["bitfinex","BTCUSD",1749895184726,0.82536357,104950.0,104940.0,0.29181497]
["bitfinex","BTCUSD",1749895186271,0.82536357,104950.0,104940.0,0.25011497]
["bitfinex","BTCUSD",1749895186907,0.82536357,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895187340,0.83489155,104950.0,104940.0,0.27156812]
["bitfinex","BTCUSD",1749895187580,0.83489155,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895188579,0.83489155,104950.0,104940.0,0.27156812]
["bitfinex","BTCUSD",1749895189160,0.83489155,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895189564,0.82536357,104950.0,104940.0,0.27156812]
["bitfinex","BTCUSD",1749895189970,0.82536357,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895190176,0.82536357,104950.0,104940.0,0.27156812]
["bitfinex","BTCUSD",1749895190381,0.82536357,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895190582,0.82536357,104950.0,104940.0,0.27156812]
["bitfinex","BTCUSD",1749895190782,0.82536357,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895192294,0.82536357,104950.0,104940.0,0.27156812]
["bitfinex","BTCUSD",1749895192518,0.82536357,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895193099,0.82536357,104950.0,104940.0,0.27156812]
["bitfinex","BTCUSD",1749895193300,0.82536357,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895193913,0.81583568,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895194408,0.81583568,104950.0,104940.0,0.33941497]
["bitfinex","BTCUSD",1749895194632,0.81583568,104950.0,104940.0,0.28941497]
["bitfinex","BTCUSD",1749895195312,0.81583568,104950.0,104940.0,0.28944026]
["bitfinex","BTCUSD",1749895195760,0.81583568,104950.0,104940.0,0.33944026]
["bitfinex","BTCUSD",1749895195987,0.81583568,104950.0,104940.0,0.28944026]
["bitfinex","BTCUSD",1749895196211,0.81583568,104950.0,104940.0,0.27156812]
["bitfinex","BTCUSD",1749895196460,0.82536357,104950.0,104940.0,0.25014026]
["bitfinex","BTCUSD",1749895196887,0.81583568,104950.0,104940.0,0.25014026]
["bitfinex","BTCUSD",1749895197801,0.81583568,104950.0,104940.0,0.23226812]
["bitfinex","BTCUSD",1749895198001,0.25941532,104950.0,104940.0,0.25014026]
["bitfinex","BTCUSD",1749895198210,0.81583568,104950.0,104940.0,0.27066812]
["bitfinex","BTCUSD",1749895198632,0.81583568,104950.0,104940.0,0.28854026]
["bitfinex","BTCUSD",1749895198847,0.81583568,104950.0,104940.0,0.27066812]
["bitfinex","BTCUSD",1749895199047,0.81583568,104950.0,104940.0,0.28854026]
["bitfinex","BTCUSD",1749895199771,0.81583568,104950.0,104940.0,0.25014026]
["bitfinex","BTCUSD",1749895199998,0.81583568,104950.0,104940.0,0.25014023]
["bitfinex","BTCUSD",1749895200292,0.82536357,104950.0,104940.0,0.25014023]
["bitfinex","BTCUSD",1749895201741,0.81583568,104950.0,104940.0,0.25014023]
["bitfinex","BTCUSD",1749895201970,0.81583568,104950.0,104940.0,0.25014028]
["bitfinex","BTCUSD",1749895202444,0.81583568,104950.0,104940.0,0.23226812]
["bitfinex","BTCUSD",1749895202912,0.81583568,104950.0,104940.0,0.25014023]
["bitfinex","BTCUSD",1749895203662,0.24988752,104950.0,104940.0,0.30014023]
["bitfinex","BTCUSD",1749895203899,0.04032,104970.0,104960.0,0.26912999]
["bitfinex","BTCUSD",1749895204165,0.06120606,104980.0,104970.0,0.25958322]
["bitfinex","BTCUSD",1749895204400,0.92980664,104990.0,104980.0,0.26908824]
["bitfinex","BTCUSD",1749895204610,1.42995465,104990.0,104980.0,0.23695615]
["bitfinex","BTCUSD",1749895204859,1.46075057,104990.0,104980.0,0.27743098]
["bitfinex","BTCUSD",1749895205066,1.45122631,104990.0,104980.0,0.27743098]
["bitfinex","BTCUSD",1749895205515,1.44170196,104990.0,104980.0,0.22743116]
["bitfinex","BTCUSD",1749895205740,1.44170196,104990.0,104980.0,0.2275675]
["bitfinex","BTCUSD",1749895205947,1.44270196,104990.0,104980.0,0.28709238]
["bitfinex","BTCUSD",1749895206160,1.45241805,104990.0,104980.0,0.26922513]
["bitfinex","BTCUSD",1749895206372,1.41309805,104990.0,104980.0,0.26922513]
["bitfinex","BTCUSD",1749895206579,1.37780011,104990.0,104980.0,0.27875039]
["bitfinex","BTCUSD",1749895206789,1.37780011,104990.0,104980.0,0.23709223]
["bitfinex","BTCUSD",1749895207029,1.37780011,104990.0,104980.0,0.28709223]
["bitfinex","BTCUSD",1749895207250,1.37780011,104990.0,104980.0,0.19064881]
["bitfinex","BTCUSD",1749895207251,1.36827549,104990.0,104980.0,0.19064881]
["bitfinex","BTCUSD",1749895207457,1.38737549,104990.0,104980.0,0.20969996]
["bitfinex","BTCUSD",1749895208332,1.38737549,104990.0,104980.0,0.2192254]
["bitfinex","BTCUSD",1749895208983,1.37785078,104990.0,104980.0,0.20969996]
["bitfinex","BTCUSD",1749895209437,1.37785078,104990.0,104980.0,0.20017443]
["bitfinex","BTCUSD",1749895209661,1.37785078,104990.0,104980.0,0.20969996]
["bitfinex","BTCUSD",1749895209882,1.37785078,104990.0,104980.0,0.20017443]
["bitfinex","BTCUSD",1749895213624,1.37785078,104990.0,104980.0,0.20969996]
["bitfinex","BTCUSD",1749895213833,1.37785078,104990.0,104980.0,0.25969996]
["bitfinex","BTCUSD",1749895214040,1.37785078,104990.0,104980.0,0.20969996]
["bitfinex","BTCUSD",1749895214691,1.37785078,104990.0,104980.0,0.20017443]
["bitfinex","BTCUSD",1749895215743,1.37785078,104990.0,104980.0,0.19965443]
["bitfinex","BTCUSD",1749895216170,1.37785078,104990.0,104980.0,0.19012881]
["bitfinex","BTCUSD",1749895216595,1.37785078,104990.0,104980.0,0.19965443]
["bitfinex","BTCUSD",1749895216811,0.7906345,104990.0,104980.0,0.24965443]
["bitfinex","BTCUSD",1749895217028,0.27089269,104990.0,104980.0,0.38273803]
["bitfinex","BTCUSD",1749895217236,0.81778861,104990.0,104980.0,0.38273803]
["bitfinex","BTCUSD",1749895217445,0.77746861,104990.0,104980.0,0.47897979]
["bitfinex","BTCUSD",1749895217650,0.75842036,104990.0,104980.0,0.47897979]
["bitfinex","BTCUSD",1749895217875,0.0518439,104990.0,104980.0,0.47897979]
["bitfinex","BTCUSD",1749895218144,0.04232,104990.0,104980.0,0.98540015]
["bitfinex","BTCUSD",1749895218361,0.04232,104990.0,104980.0,0.42897979]
["bitfinex","BTCUSD",1749895218576,0.04232,104990.0,104980.0,0.47897979]
["bitfinex","BTCUSD",1749895218778,0.59451376,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1749895218979,0.97483376,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1749895219414,0.3780934,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1749895219634,0.97483376,105000.0,104990.0,0.31699173]
["bitfinex","BTCUSD",1749895219851,0.97483376,105000.0,104990.0,0.26699173]
["bitfinex","BTCUSD",1749895220078,1.16530995,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1749895220304,1.17583375,105000.0,104990.0,0.22859209]
["bitfinex","BTCUSD",1749895220566,1.17583375,105000.0,104990.0,0.27859209]
["bitfinex","BTCUSD",1749895220567,0.57909339,105000.0,104990.0,0.27859209]
["bitfinex","BTCUSD",1749895220815,0.0698896,105000.0,104990.0,0.32621617]
["bitfinex","BTCUSD",1749895221035,0.62630987,105000.0,104990.0,0.52801793]
["bitfinex","BTCUSD",1749895221257,0.62630987,105000.0,104990.0,0.57801793]
["bitfinex","BTCUSD",1749895221258,0.001,105000.0,104990.0,0.57801793]
["bitfinex","BTCUSD",1749895221478,0.01052299,105000.0,104990.0,0.59255878]
["bitfinex","BTCUSD",1749895221734,0.001,105000.0,104990.0,0.688708]
["bitfinex","BTCUSD",1749895222579,0.9748305,105010.0,105000.0,0.28844651]
["bitfinex","BTCUSD",1749895222790,0.9748305,105010.0,105000.0,0.38468827]
["bitfinex","BTCUSD",1749895222991,0.9748305,105010.0,105000.0,0.40338827]
["bitfinex","BTCUSD",1749895223208,0.96530769,105010.0,105000.0,0.40338827]
["bitfinex","BTCUSD",1749895223628,0.07841014,105010.0,105000.0,0.40338827]
["bitfinex","BTCUSD",1749895223839,0.07841014,105010.0,105000.0,0.35338827]
["bitfinex","BTCUSD",1749895223840,0.6348305,105010.0,105000.0,0.35338827]
["bitfinex","BTCUSD",1749895224039,0.6358305,105010.0,105000.0,0.35338827]
["bitfinex","BTCUSD",1749895224582,0.58598769,105010.0,105000.0,0.35338827]
["bitfinex","BTCUSD",1749895224790,0.62626769,105010.0,105000.0,0.35338827]
["bitfinex","BTCUSD",1749895225002,0.82624864,105010.0,105000.0,0.46140519]
["bitfinex","BTCUSD",1749895225213,0.82624864,105010.0,105000.0,0.47092854]
["bitfinex","BTCUSD",1749895226080,0.82624864,105010.0,105000.0,0.4804518]
["bitfinex","BTCUSD",1749895227903,0.82624864,105010.0,105000.0,0.31528854]
["bitfinex","BTCUSD",1749895228113,0.82624864,105010.0,105000.0,0.47088854]
["bitfinex","BTCUSD",1749895229207,0.02004461,105010.0,105000.0,0.5191118]
["bitfinex","BTCUSD",1749895229417,0.6262676,105010.0,105000.0,0.56346354]
["bitfinex","BTCUSD",1749895230059,0.02004461,105010.0,105000.0,0.57863497]
["bitfinex","BTCUSD",1749895230275,0.04028,105010.0,105000.0,0.57863497]
["bitfinex","BTCUSD",1749895230482,0.59670036,105010.0,105000.0,0.52863497]
["bitfinex","BTCUSD",1749895230953,0.56966681,105020.0,105000.0,0.52863497]
["bitfinex","BTCUSD",1749895231194,0.04028,105010.0,105000.0,0.52863497]
["bitfinex","BTCUSD",1749895231407,0.81328753,105010.0,105000.0,0.53481221]
["bitfinex","BTCUSD",1749895231617,0.85173269,105010.0,105000.0,0.54433556]
["bitfinex","BTCUSD",1749895231857,0.27591233,105010.0,105000.0,0.55385873]
["bitfinex","BTCUSD",1749895232084,0.84185559,105010.0,105000.0,0.55385873]
["bitfinex","BTCUSD",1749895232335,0.84185559,105010.0,105000.0,0.54433556]
["bitfinex","BTCUSD",1749895233423,0.65139754,105010.0,105000.0,0.55385873]
["bitfinex","BTCUSD",1749895234150,0.84185559,105010.0,105000.0,0.54433556]
["bitfinex","BTCUSD",1749895235231,0.84185559,105010.0,105000.0,0.55385882]
["bitfinex","BTCUSD",1749895235643,0.84185559,105010.0,105000.0,0.54433556]
["bitfinex","BTCUSD",1749895235827,0.84185559,105010.0,105000.0,0.55385873]
["bitfinex","BTCUSD",1749895237780,0.84185559,105010.0,105000.0,0.60385873]
["bitfinex","BTCUSD",1749895237983,0.84185559,105010.0,105000.0,0.55385873]
["bitfinex","BTCUSD",1749895238830,0.84185559,105010.0,105000.0,0.54433556]
["bitfinex","BTCUSD",1749895239035,0.83233315,105010.0,105000.0,0.54433556]
["bitfinex","BTCUSD",1749895239250,0.83233315,105010.0,105000.0,0.59433556]
["bitfinex","BTCUSD",1749895239463,0.83233315,105010.0,105000.0,0.54433556]
["bitfinex","BTCUSD",1749895239934,0.83233315,105010.0,105000.0,0.46144519]
["bitfinex","BTCUSD",1749895240129,0.82281043,105010.0,105000.0,0.46144519]
["bitfinex","BTCUSD",1749895240346,0.82281043,105010.0,105000.0,0.47096863]
["bitfinex","BTCUSD",1749895241018,0.82281043,105010.0,105000.0,0.31528863]
["bitfinex","BTCUSD",1749895241229,0.82281043,105010.0,105000.0,0.47092863]
["bitfinex","BTCUSD",1749895241451,0.82281043,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1749895241659,0.21906765,104990.0,104980.0,0.36549927]
["bitfinex","BTCUSD",1749895241878,0.7564394,104990.0,104980.0,0.44273057]
["bitfinex","BTCUSD",1749895242101,0.7564394,104990.0,104980.0,0.46178136]
["bitfinex","BTCUSD",1749895242336,0.7564394,104990.0,104980.0,0.47130653]
["bitfinex","BTCUSD",1749895242561,0.7564394,104990.0,104980.0,0.46178136]
["bitfinex","BTCUSD",1749895242788,0.7564394,104990.0,104980.0,0.30594136]
["bitfinex","BTCUSD",1749895243000,0.7564394,104990.0,104980.0,0.46178145]
["bitfinex","BTCUSD",1749895243463,0.7564394,104990.0,104980.0,0.47378145]
["bitfinex","BTCUSD",1749895244093,0.7574394,104990.0,104980.0,0.48178145]
["bitfinex","BTCUSD",1749895245147,0.7574394,104990.0,104980.0,0.58745593]
["bitfinex","BTCUSD",1749895246631,0.7574394,104990.0,104980.0,0.5969811]
["bitfinex","BTCUSD",1749895247077,0.01052444,104990.0,104980.0,0.60650608]
["bitfinex","BTCUSD",1749895247287,0.02957323,104990.0,104980.0,1.20022644]
["bitfinex","BTCUSD",1749895247501,0.78601263,104990.0,104980.0,0.6342811]
["bitfinex","BTCUSD",1749895247723,0.78601263,104990.0,104980.0,0.50087188]
["bitfinex","BTCUSD",1749895248651,0.77648846,104990.0,104980.0,0.50087188]
["bitfinex","BTCUSD",1749895249677,0.77648846,104990.0,104980.0,0.51039695]
["bitfinex","BTCUSD",1749895250038,0.02004861,104990.0,104980.0,0.5103964]
["bitfinex","BTCUSD",1749895250309,0.02957314,104990.0,104980.0,0.64384562]
["bitfinex","BTCUSD",1749895250526,0.22006747,104990.0,104980.0,0.63432064]
["bitfinex","BTCUSD",1749895250751,0.22959218,104990.0,104980.0,1.17169076]
["bitfinex","BTCUSD",1749895250987,0.22959218,104990.0,104980.0,0.6152704]
["bitfinex","BTCUSD",1749895255136,0.22959218,104990.0,104980.0,0.60599557]
["bitfinex","BTCUSD",1749895255517,0.22959218,104990.0,104980.0,0.61552064]
["bitfinex","BTCUSD",1749895256229,0.22959218,104990.0,104980.0,0.59702064]
["bitfinex","BTCUSD",1749895256450,0.22006801,104990.0,104980.0,0.58749557]
["bitfinex","BTCUSD",1749895257512,0.20101904,104990.0,104980.0,0.48182154]
["bitfinex","BTCUSD",1749895257725,0.23921904,104990.0,104980.0,0.48182154]
["bitfinex","BTCUSD",1749895258136,0.21971904,104990.0,104980.0,0.48182154]
["bitfinex","BTCUSD",1749895258347,0.20101904,104990.0,104980.0,0.48182154]
["bitfinex","BTCUSD",1749895258527,0.20101904,104990.0,104980.0,0.48182172]
["bitfinex","BTCUSD",1749895258727,0.19149433,104990.0,104980.0,0.48182172]
["bitfinex","BTCUSD",1749895258976,0.19149433,104990.0,104980.0,0.55373954]
["bitfinex","BTCUSD",1749895259792,0.19149433,104990.0,104980.0,0.38833401]
["bitfinex","BTCUSD",1749895260000,0.19149433,104990.0,104980.0,0.48182172]
["bitfinex","BTCUSD",1749895260205,0.19149433,104990.0,104980.0,0.1663781]
["bitfinex","BTCUSD",1749895260416,0.92385151,104990.0,104980.0,0.17597634]
["bitfinex","BTCUSD",1749895260832,0.92385151,104990.0,104980.0,0.02013634]
["bitfinex","BTCUSD",1749895262013,0.92385151,104990.0,104980.0,0.00813634]
["bitfinex","BTCUSD",1749895262628,1.41981151,104990.0,104980.0,0.05813634]
["bitfinex","BTCUSD",1749895262848,6.68497211,104990.0,104980.0,0.00813634]
["bitfinex","BTCUSD",1749895263082,6.58782289,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895267782,6.61643989,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895267991,6.51643989,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895268425,6.49367027,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895269424,6.51640891,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895269631,6.49367027,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895277394,6.55570963,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895281767,6.57845388,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895284950,6.02225734,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895285180,6.57845388,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895287956,6.61885388,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895290457,1.23805212,104990.0,104980.0,0.27964881]
["bitfinex","BTCUSD",1749895290660,1.40579512,104990.0,104980.0,0.28047718]
["bitfinex","BTCUSD",1749895290864,1.38305087,104990.0,104980.0,0.34000271]
["bitfinex","BTCUSD",1749895291303,1.38305087,104990.0,104980.0,0.27964881]
["bitfinex","BTCUSD",1749895291532,0.67105433,104990.0,104980.0,0.28917443]
["bitfinex","BTCUSD",1749895291716,1.22725087,104990.0,104980.0,0.28917443]
["bitfinex","BTCUSD",1749895291956,1.22725087,104990.0,104980.0,0.03913634]
["bitfinex","BTCUSD",1749895293192,1.22725087,104990.0,104980.0,0.08913634]
["bitfinex","BTCUSD",1749895293408,1.22725087,104990.0,104980.0,0.22964881]
["bitfinex","BTCUSD",1749895293610,0.88725087,104990.0,104980.0,0.26047329]
["bitfinex","BTCUSD",1749895293952,0.88725087,104990.0,104980.0,0.06996082]
["bitfinex","BTCUSD",1749895294891,0.88725087,104990.0,104980.0,0.26047329]
["bitfinex","BTCUSD",1749895295580,0.88725087,104990.0,104980.0,0.26999891]
["bitfinex","BTCUSD",1749895296413,0.84669087,104990.0,104980.0,0.26999891]
["bitfinex","BTCUSD",1749895296619,0.88725087,104990.0,104980.0,0.27952444]
["bitfinex","BTCUSD",1749895298476,0.89677558,104990.0,104980.0,0.28904979]
["bitfinex","BTCUSD",1749895298919,0.89677558,104990.0,104980.0,0.26999891]
["bitfinex","BTCUSD",1749895299370,0.89677558,104990.0,104980.0,0.27952444]
["bitfinex","BTCUSD",1749895299575,0.89677558,104990.0,104980.0,0.26999891]
["bitfinex","BTCUSD",1749895299777,0.89677558,104990.0,104980.0,0.31999891]
["bitfinex","BTCUSD",1749895299987,0.89677558,104990.0,104980.0,0.26999891]
["bitfinex","BTCUSD",1749895300870,0.89677558,104990.0,104980.0,0.31999891]
["bitfinex","BTCUSD",1749895301087,0.89677558,104990.0,104980.0,0.26999891]
["bitfinex","BTCUSD",1749895303094,0.89677558,104990.0,104980.0,0.27952435]
["bitfinex","BTCUSD",1749895303320,0.89677558,104990.0,104980.0,0.26999891]
["bitfinex","BTCUSD",1749895303581,0.89677558,104990.0,104980.0,0.27952444]
["bitfinex","BTCUSD",1749895304302,0.89677558,104990.0,104980.0,0.32952444]
["bitfinex","BTCUSD",1749895304520,0.89677558,104990.0,104980.0,0.27952444]
["bitfinex","BTCUSD",1749895304751,0.94677558,104990.0,104980.0,0.26999891]
["bitfinex","BTCUSD",1749895305195,0.94677558,104990.0,104980.0,0.27952444]
["bitfinex","BTCUSD",1749895307226,0.39057904,104990.0,104980.0,0.27952444]
["bitfinex","BTCUSD",1749895307446,0.94677558,104990.0,104980.0,0.26999891]
["bitfinex","BTCUSD",1749895307888,0.93725087,104990.0,104980.0,0.03913634]
["bitfinex","BTCUSD",1749895308110,0.93725087,104990.0,104980.0,0.22964881]
["bitfinex","BTCUSD",1749895308333,0.93725087,104990.0,104980.0,0.03913634]
["bitfinex","BTCUSD",1749895308782,0.93725087,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895309229,0.93725087,104990.0,104980.0,0.19064881]
["bitfinex","BTCUSD",1749895309744,0.93725087,104990.0,104980.0,0.24064881]
["bitfinex","BTCUSD",1749895309966,0.93725087,104990.0,104980.0,0.19064881]
["bitfinex","BTCUSD",1749895310645,0.93725087,104990.0,104980.0,0.05966545]
["bitfinex","BTCUSD",1749895310838,0.93725087,104990.0,104980.0,0.10966545]
["bitfinex","BTCUSD",1749895311102,0.93725087,104990.0,104980.0,0.05966545]
["bitfinex","BTCUSD",1749895311600,0.93725087,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895312119,0.93725087,104990.0,104980.0,0.05013634]
["bitfinex","BTCUSD",1749895312372,0.93725087,104990.0,104980.0,0.19064881]
["bitfinex","BTCUSD",1749895315845,0.93725087,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895316474,0.93725087,104990.0,104980.0,0.19064881]
["bitfinex","BTCUSD",1749895316680,0.93725087,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895317058,0.93725087,104990.0,104980.0,0.19064881]
["bitfinex","BTCUSD",1749895318029,0.93725087,104990.0,104980.0,0.21004881]
["bitfinex","BTCUSD",1749895320176,0.93725087,104990.0,104980.0,0.01953634]
["bitfinex","BTCUSD",1749895320380,0.93725087,104990.0,104980.0,0.06953634]
["bitfinex","BTCUSD",1749895320582,0.93725087,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895322440,0.93725087,104990.0,104980.0,0.20017443]
["bitfinex","BTCUSD",1749895322813,0.93725087,104990.0,104980.0,0.21967443]
["bitfinex","BTCUSD",1749895324446,0.05,104990.0,104980.0,0.29163686]
["bitfinex","BTCUSD",1749895324696,0.86566401,104990.0,104980.0,0.37026212]
["bitfinex","BTCUSD",1749895324908,0.88471334,104990.0,104980.0,0.37978719]
["bitfinex","BTCUSD",1749895325124,0.87518863,104990.0,104980.0,0.27687527]
["bitfinex","BTCUSD",1749895325553,0.0404,104990.0,104980.0,0.32687527]
["bitfinex","BTCUSD",1749895325790,0.00952362,105000.0,104990.0,0.22964312]
["bitfinex","BTCUSD",1749895325981,1.15564341,105000.0,104990.0,0.25014321]
["bitfinex","BTCUSD",1749895326399,1.15564341,105000.0,104990.0,0.34629243]
["bitfinex","BTCUSD",1749895326771,1.15564341,105000.0,104990.0,0.39629243]
["bitfinex","BTCUSD",1749895326979,1.15664341,105000.0,104990.0,0.34629243]
["bitfinex","BTCUSD",1749895327221,1.15664341,105000.0,104990.0,0.39629243]
["bitfinex","BTCUSD",1749895327426,1.15664341,105000.0,104990.0,0.34629243]
["bitfinex","BTCUSD",1749895328197,1.15864341,105000.0,104990.0,0.40581669]
["bitfinex","BTCUSD",1749895328414,1.12776721,105000.0,104990.0,0.41534086]
["bitfinex","BTCUSD",1749895328658,0.91824351,105000.0,104990.0,0.31919164]
["bitfinex","BTCUSD",1749895328872,1.1586435,105000.0,104990.0,0.31919164]
["bitfinex","BTCUSD",1749895330197,1.1586435,105000.0,104990.0,0.24061886]
["bitfinex","BTCUSD",1749895330387,1.1586435,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1749895330599,0.60244696,105000.0,104990.0,0.2300433]
["bitfinex","BTCUSD",1749895330764,1.1586435,105000.0,104990.0,0.25976765]
["bitfinex","BTCUSD",1749895331770,1.14912015,105000.0,104990.0,0.25976765]
["bitfinex","BTCUSD",1749895331974,1.14912015,105000.0,104990.0,0.2502433]
["bitfinex","BTCUSD",1749895332720,1.14912015,105000.0,104990.0,0.3002433]
["bitfinex","BTCUSD",1749895332919,1.14912015,105000.0,104990.0,0.2502433]
["bitfinex","BTCUSD",1749895333127,1.13959653,105000.0,104990.0,0.2502433]
["bitfinex","BTCUSD",1749895333489,1.13959653,105000.0,104990.0,0.3002433]
["bitfinex","BTCUSD",1749895333689,1.13959653,105000.0,104990.0,0.2502433]
["bitfinex","BTCUSD",1749895334937,1.13959653,105000.0,104990.0,0.32140579]
["bitfinex","BTCUSD",1749895335145,1.13959653,105000.0,104990.0,0.31188135]
["bitfinex","BTCUSD",1749895336888,0.24339999,105000.0,104990.0,0.32140579]
["bitfinex","BTCUSD",1749895337255,0.79959653,105000.0,104990.0,0.32140579]
["bitfinex","BTCUSD",1749895337848,0.79959653,105000.0,104990.0,0.37140579]
["bitfinex","BTCUSD",1749895338146,0.79959653,105000.0,104990.0,0.32140579]
["bitfinex","BTCUSD",1749895338490,0.79959653,105000.0,104990.0,0.37140579]
["bitfinex","BTCUSD",1749895338910,0.79959653,105000.0,104990.0,0.38093014]
["bitfinex","BTCUSD",1749895339313,0.75919653,105000.0,104990.0,0.38093014]
["bitfinex","BTCUSD",1749895339508,0.79951653,105000.0,104990.0,0.38093014]
["bitfinex","BTCUSD",1749895339713,0.62808704,105000.0,104990.0,0.39045422]
["bitfinex","BTCUSD",1749895341104,0.61856333,105000.0,104990.0,0.39045422]
["bitfinex","BTCUSD",1749895341314,0.62808695,105000.0,104990.0,0.39045422]
["bitfinex","BTCUSD",1749895341514,0.61856333,105000.0,104990.0,0.39045422]
["bitfinex","BTCUSD",1749895341874,0.07189041,105000.0,104990.0,0.39045422]
["bitfinex","BTCUSD",1749895342295,0.63761066,105000.0,104990.0,0.39045422]
["bitfinex","BTCUSD",1749895342498,0.08141331,105000.0,104990.0,0.48669598]
["bitfinex","BTCUSD",1749895342699,0.63660985,105000.0,104990.0,0.48669598]
["bitfinex","BTCUSD",1749895342934,0.63460985,105000.0,104990.0,0.48669598]
["bitfinex","BTCUSD",1749895343153,0.79428984,105000.0,104990.0,0.43669616]
["bitfinex","BTCUSD",1749895343293,0.82508685,105000.0,104990.0,0.40600941]
["bitfinex","BTCUSD",1749895343492,0.26889031,105000.0,104990.0,0.36553367]
["bitfinex","BTCUSD",1749895343724,0.81556359,105000.0,104990.0,0.30578488]
["bitfinex","BTCUSD",1749895345254,0.81556359,105000.0,104990.0,0.29626062]
["bitfinex","BTCUSD",1749895345405,0.81556359,105000.0,104990.0,0.35578506]
["bitfinex","BTCUSD",1749895345612,0.81556359,105000.0,104990.0,0.30578506]
["bitfinex","BTCUSD",1749895346289,0.81556359,105000.0,104990.0,0.28673609]
["bitfinex","BTCUSD",1749895346505,0.82504015,105000.0,104990.0,0.40553886]
["bitfinex","BTCUSD",1749895346708,0.20952361,105000.0,104990.0,0.3650633]
["bitfinex","BTCUSD",1749895346920,0.80604015,105000.0,104990.0,0.3650633]
["bitfinex","BTCUSD",1749895347579,0.80604015,105000.0,104990.0,0.35553886]
["bitfinex","BTCUSD",1749895347987,0.80604015,105000.0,104990.0,0.36506348]
["bitfinex","BTCUSD",1749895348756,0.79651653,105000.0,104990.0,0.35553895]
["bitfinex","BTCUSD",1749895348957,0.79651653,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1749895349242,0.01904843,104990.0,104980.0,0.25972421]
["bitfinex","BTCUSD",1749895349465,0.77526428,104990.0,104980.0,0.43306541]
["bitfinex","BTCUSD",1749895349665,0.77526428,104990.0,104980.0,0.59811058]
["bitfinex","BTCUSD",1749895349963,0.77526428,104990.0,104980.0,0.61716109]
["bitfinex","BTCUSD",1749895350180,0.58476977,104990.0,104980.0,0.53053685]
["bitfinex","BTCUSD",1749895350396,0.58476977,104990.0,104980.0,0.53253685]
["bitfinex","BTCUSD",1749895351351,0.58476977,104990.0,104980.0,0.53453685]
["bitfinex","BTCUSD",1749895354986,0.7752641,104990.0,104980.0,0.30041619]
["bitfinex","BTCUSD",1749895355204,0.2095433,104990.0,104980.0,0.45593619]
["bitfinex","BTCUSD",1749895355415,0.2095433,104990.0,104980.0,0.35969443]
["bitfinex","BTCUSD",1749895355416,0.76573984,104990.0,104980.0,0.35969443]
["bitfinex","BTCUSD",1749895355612,0.76573984,104990.0,104980.0,0.36921978]
["bitfinex","BTCUSD",1749895356319,0.76573984,104990.0,104980.0,0.35969443]
["bitfinex","BTCUSD",1749895356543,0.76573984,104990.0,104980.0,0.36921996]
["bitfinex","BTCUSD",1749895356924,0.76573984,104990.0,104980.0,0.21369996]
["bitfinex","BTCUSD",1749895357324,0.76573984,104990.0,104980.0,0.3787454]
["bitfinex","BTCUSD",1749895358427,0.76573984,104990.0,104980.0,0.38827075]
["bitfinex","BTCUSD",1749895359552,0.76573984,104990.0,104980.0,0.3787454]
["bitfinex","BTCUSD",1749895360701,0.7955154,104990.0,104980.0,0.19464881]
["bitfinex","BTCUSD",1749895360901,0.78599087,104990.0,104980.0,0.20965634]
["bitfinex","BTCUSD",1749895361129,0.78599087,104990.0,104980.0,0.15965634]
["bitfinex","BTCUSD",1749895362385,0.78599087,104990.0,104980.0,0.00413634]
["bitfinex","BTCUSD",1749895363121,0.22979433,104990.0,104980.0,0.00413634]
["bitfinex","BTCUSD",1749895363326,0.78599087,104990.0,104980.0,0.19464881]
["bitfinex","BTCUSD",1749895363534,0.78599087,104990.0,104980.0,0.00413634]
["bitfinex","BTCUSD",1749895364416,0.78599087,104990.0,104980.0,0.20417443]
["bitfinex","BTCUSD",1749895365266,0.78599087,104990.0,104980.0,0.21369996]
["bitfinex","BTCUSD",1749895365924,0.22979433,104990.0,104980.0,0.28640809]
["bitfinex","BTCUSD",1749895366134,0.80606011,104990.0,104980.0,0.34565833]
["bitfinex","BTCUSD",1749895366357,0.81558437,104990.0,104980.0,0.34565852]
["bitfinex","BTCUSD",1749895366563,0.63461394,104990.0,104980.0,0.34565788]
["bitfinex","BTCUSD",1749895366919,0.82510827,104990.0,104980.0,0.34565788]
["bitfinex","BTCUSD",1749895367314,0.82510827,104990.0,104980.0,0.39565788]
["bitfinex","BTCUSD",1749895367556,0.82510827,104990.0,104980.0,0.34565788]
["bitfinex","BTCUSD",1749895367759,0.0380974,104990.0,104980.0,0.34565788]
["bitfinex","BTCUSD",1749895367988,0.0784174,104990.0,104980.0,0.34565788]
["bitfinex","BTCUSD",1749895368231,0.02857278,104990.0,104980.0,0.34565788]
["bitfinex","BTCUSD",1749895368468,0.0784174,104990.0,104980.0,0.34565788]
["bitfinex","BTCUSD",1749895368692,0.26891173,104990.0,104980.0,0.34565788]
["bitfinex","BTCUSD",1749895368913,0.82510827,104990.0,104980.0,0.34565788]
["bitfinex","BTCUSD",1749895369342,0.82510827,104990.0,104980.0,0.2824751]
["bitfinex","BTCUSD",1749895370006,0.81558365,104990.0,104980.0,0.2824751]
["bitfinex","BTCUSD",1749895370187,0.82510827,104990.0,104980.0,0.2824751]
["bitfinex","BTCUSD",1749895371570,0.83463298,104990.0,104980.0,0.2824751]
["bitfinex","BTCUSD",1749895373158,0.82510827,104990.0,104980.0,0.2824751]
["bitfinex","BTCUSD",1749895375062,0.83463298,104990.0,104980.0,0.2824751]
["bitfinex","BTCUSD",1749895375864,0.83463298,104990.0,104980.0,0.2422751]
["bitfinex","BTCUSD",1749895377619,0.83463298,104990.0,104980.0,0.33842432]
["bitfinex","BTCUSD",1749895378262,0.62508932,104990.0,104980.0,0.37702432]
["bitfinex","BTCUSD",1749895378459,0.82510827,104990.0,104980.0,0.37702432]
["bitfinex","BTCUSD",1749895379019,0.25938711,104990.0,104980.0,0.36749934]
["bitfinex","BTCUSD",1749895379233,0.25938711,104990.0,104980.0,0.37702441]
["bitfinex","BTCUSD",1749895379234,0.26891173,104990.0,104980.0,0.37702441]
["bitfinex","BTCUSD",1749895379435,0.82510827,104990.0,104980.0,0.37702386]
["bitfinex","BTCUSD",1749895379869,0.82510827,104990.0,104980.0,0.35762386]
["bitfinex","BTCUSD",1749895380165,0.63461394,104990.0,104980.0,0.35762386]
["bitfinex","BTCUSD",1749895381247,0.62508932,104990.0,104980.0,0.35762386]
["bitfinex","BTCUSD",1749895381636,0.82510827,104990.0,104980.0,0.35762386]
["bitfinex","BTCUSD",1749895382215,0.26891173,104990.0,104980.0,0.35762386]
["bitfinex","BTCUSD",1749895382629,0.82510827,104990.0,104980.0,0.35762386]
["bitfinex","BTCUSD",1749895383207,0.26891173,104990.0,104980.0,0.35762386]
["bitfinex","BTCUSD",1749895383417,0.82510827,104990.0,104980.0,0.35762386]
["bitfinex","BTCUSD",1749895384497,0.63461394,104990.0,104980.0,0.35762386]
["bitfinex","BTCUSD",1749895384706,0.62508923,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895384929,0.07841722,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895385268,0.06889269,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895385486,0.05936825,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895385704,0.06889269,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895386985,0.02857269,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895387241,0.06889269,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895387478,0.02857269,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895387671,0.05936825,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895387877,0.61556479,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895388117,0.06889269,104990.0,104980.0,0.28047464]
["bitfinex","BTCUSD",1749895388324,0.06889269,104990.0,104980.0,0.9328204]
["bitfinex","BTCUSD",1749895389236,0.06889269,104990.0,104980.0,0.37662386]
["bitfinex","BTCUSD",1749895389431,0.01904825,104990.0,104980.0,0.37662386]
["bitfinex","BTCUSD",1749895389639,0.06889278,104990.0,104980.0,0.37662386]
["bitfinex","BTCUSD",1749895390047,0.06889269,104990.0,104980.0,0.37662386]
["bitfinex","BTCUSD",1749895392266,0.0688926,104990.0,104980.0,0.37662386]
["bitfinex","BTCUSD",1749895392468,0.07841713,104990.0,104980.0,0.37662386]
["bitfinex","BTCUSD",1749895392644,0.0688926,104990.0,104980.0,0.37662386]
["bitfinex","BTCUSD",1749895393481,0.0688526,104990.0,104980.0,0.37662386]
["bitfinex","BTCUSD",1749895393808,0.42925805,105010.0,105000.0,0.05]
["bitfinex","BTCUSD",1749895394011,1.52121459,105010.0,105000.0,0.05]
["bitfinex","BTCUSD",1749895394225,1.54401861,105010.0,105000.0,0.05]
["bitfinex","BTCUSD",1749895394640,0.20952316,105000.0,104990.0,0.3745472]
["bitfinex","BTCUSD",1749895395022,0.7657197,105000.0,104990.0,0.3745472]
["bitfinex","BTCUSD",1749895395580,0.78476667,105000.0,104990.0,0.36502312]
["bitfinex","BTCUSD",1749895395785,0.7942902,105000.0,104990.0,0.37454729]
["bitfinex","BTCUSD",1749895396607,0.7942902,105000.0,104990.0,0.42454729]
["bitfinex","BTCUSD",1749895396802,0.7942902,105000.0,104990.0,0.43407137]
["bitfinex","BTCUSD",1749895397379,0.7942902,105000.0,104990.0,0.38407137]
["bitfinex","BTCUSD",1749895397597,0.7942902,105000.0,104990.0,0.43407137]
["bitfinex","BTCUSD",1749895398173,0.60381401,105000.0,104990.0,0.43407137]
["bitfinex","BTCUSD",1749895398328,0.60381401,105000.0,104990.0,0.38407137]
["bitfinex","BTCUSD",1749895398580,0.60381401,105000.0,104990.0,0.43407137]
["bitfinex","BTCUSD",1749895398906,0.7942902,105000.0,104990.0,0.37454729]
["bitfinex","BTCUSD",1749895399124,0.7942902,105000.0,104990.0,0.36502312]
["bitfinex","BTCUSD",1749895399341,0.78476703,105000.0,104990.0,0.36502312]
["bitfinex","BTCUSD",1749895400166,0.78476703,105000.0,104990.0,0.36502321]
["bitfinex","BTCUSD",1749895400591,0.78476703,105000.0,104990.0,0.41502321]
["bitfinex","BTCUSD",1749895400808,0.77524377,105000.0,104990.0,0.36502321]
["bitfinex","BTCUSD",1749895401413,0.77524377,105000.0,104990.0,0.3650233]
["bitfinex","BTCUSD",1749895402067,0.77524377,105000.0,104990.0,0.37454765]
["bitfinex","BTCUSD",1749895404594,0.76572024,105000.0,104990.0,0.3650233]
["bitfinex","BTCUSD",1749895404799,0.2095237,105000.0,104990.0,0.3650233]
["bitfinex","BTCUSD",1749895405006,0.76572024,105000.0,104990.0,0.3650233]
["bitfinex","BTCUSD",1749895405426,0.76572024,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1749895405634,0.20954276,104990.0,104980.0,0.29641592]
["bitfinex","BTCUSD",1749895405823,0.7844393,104990.0,104980.0,0.28689057]
["bitfinex","BTCUSD",1749895406068,0.76539087,104990.0,104980.0,0.4518961]
["bitfinex","BTCUSD",1749895406276,0.74669087,104990.0,104980.0,0.46142145]
["bitfinex","BTCUSD",1749895406904,0.74669087,104990.0,104980.0,0.46342145]
["bitfinex","BTCUSD",1749895407122,0.74669087,104990.0,104980.0,0.46542145]
["bitfinex","BTCUSD",1749895408067,0.74669087,104990.0,104980.0,0.47494671]
["bitfinex","BTCUSD",1749895409120,0.75621558,104990.0,104980.0,0.5806211]
["bitfinex","BTCUSD",1749895410038,0.02857278,104990.0,104980.0,0.59014599]
["bitfinex","BTCUSD",1749895410254,0.58476932,104990.0,104980.0,0.59014599]
["bitfinex","BTCUSD",1749895410461,0.58476923,104990.0,104980.0,0.59014599]
["bitfinex","BTCUSD",1749895410713,0.57524479,104990.0,104980.0,0.59014599]
["bitfinex","BTCUSD",1749895410957,0.58476923,104990.0,104980.0,0.59014599]
["bitfinex","BTCUSD",1749895411374,0.58476923,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895412835,0.02857269,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895413035,0.58476923,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895414498,0.59429376,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895418792,0.58476923,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895419224,0.59429376,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895420672,0.59429376,104990.0,104980.0,0.59014599]
["bitfinex","BTCUSD",1749895421190,0.59429376,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895421710,0.03809722,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895421917,0.59429376,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895422325,0.58476923,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895422539,0.58476923,104990.0,104980.0,0.54399677]
["bitfinex","BTCUSD",1749895422731,0.58476923,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895425491,0.58476923,104990.0,104980.0,0.54399677]
["bitfinex","BTCUSD",1749895425708,0.58476923,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895427093,0.02857269,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895427316,0.58476923,104990.0,104980.0,0.49399677]
["bitfinex","BTCUSD",1749895428270,0.58476923,104990.0,104980.0,0.33851677]
["bitfinex","BTCUSD",1749895428503,0.26439173,104990.0,104980.0,0.47490652]
["bitfinex","BTCUSD",1749895428716,0.82058827,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895428931,0.63009394,104990.0,104980.0,0.48443169]
["bitfinex","BTCUSD",1749895429143,0.82058827,104990.0,104980.0,0.48443169]
["bitfinex","BTCUSD",1749895430689,0.6027772,104990.0,104980.0,0.48443169]
["bitfinex","BTCUSD",1749895431315,0.62182635,104990.0,104980.0,0.33851667]
["bitfinex","BTCUSD",1749895431519,0.63135061,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895431725,0.6408746,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895432423,0.63135061,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895433068,0.63135061,104990.0,104980.0,0.46538145]
["bitfinex","BTCUSD",1749895433277,0.77526428,104990.0,104980.0,0.51090652]
["bitfinex","BTCUSD",1749895433485,0.77526428,104990.0,104980.0,0.51090662]
["bitfinex","BTCUSD",1749895433715,0.77526428,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895434834,0.77526428,104990.0,104980.0,0.52490662]
["bitfinex","BTCUSD",1749895435022,0.77526428,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895436286,0.02857341,104990.0,104980.0,0.58058082]
["bitfinex","BTCUSD",1749895436538,0.21906774,104990.0,104980.0,0.61638082]
["bitfinex","BTCUSD",1749895436950,0.02857323,104990.0,104980.0,0.61638082]
["bitfinex","BTCUSD",1749895437161,0.02857323,104990.0,104980.0,0.46094082]
["bitfinex","BTCUSD",1749895437382,0.02857323,104990.0,104980.0,0.61638082]
["bitfinex","BTCUSD",1749895438177,0.02857323,104990.0,104980.0,0.5202316]
["bitfinex","BTCUSD",1749895439323,0.22859227,104990.0,104980.0,0.50118145]
["bitfinex","BTCUSD",1749895439526,0.22859227,104990.0,104980.0,0.49260662]
["bitfinex","BTCUSD",1749895439732,0.22859227,104990.0,104980.0,0.50213169]
["bitfinex","BTCUSD",1749895440042,0.78478881,104990.0,104980.0,0.50213169]
["bitfinex","BTCUSD",1749895440689,0.78478881,104990.0,104980.0,0.55213169]
["bitfinex","BTCUSD",1749895440893,0.78478881,104990.0,104980.0,0.50213169]
["bitfinex","BTCUSD",1749895441110,0.78478881,104990.0,104980.0,0.51165667]
["bitfinex","BTCUSD",1749895441904,0.78478881,104990.0,104980.0,0.48443169]
["bitfinex","BTCUSD",1749895442618,0.78478881,104990.0,104980.0,0.49395667]
["bitfinex","BTCUSD",1749895443062,0.78478881,104990.0,104980.0,0.51285667]
["bitfinex","BTCUSD",1749895443280,0.78478881,104990.0,104980.0,0.56285667]
["bitfinex","BTCUSD",1749895443479,0.78478881,104990.0,104980.0,0.53005667]
["bitfinex","BTCUSD",1749895443711,0.58476977,104990.0,104980.0,0.53005667]
["bitfinex","BTCUSD",1749895444042,0.78478872,104990.0,104980.0,0.53005667]
["bitfinex","BTCUSD",1749895444461,0.22859218,104990.0,104980.0,0.53005667]
["bitfinex","BTCUSD",1749895444883,0.22859218,104990.0,104980.0,0.52053169]
["bitfinex","BTCUSD",1749895445089,0.22859218,104990.0,104980.0,0.52053188]
["bitfinex","BTCUSD",1749895445301,0.78478872,104990.0,104980.0,0.50333188]
["bitfinex","BTCUSD",1749895445543,0.83478872,104990.0,104980.0,0.51285695]
["bitfinex","BTCUSD",1749895445961,0.83478872,104990.0,104980.0,0.56285695]
["bitfinex","BTCUSD",1749895446165,0.83478872,104990.0,104980.0,0.51285695]
["bitfinex","BTCUSD",1749895446608,0.28811689,104990.0,104980.0,0.51285695]
["bitfinex","BTCUSD",1749895446821,0.84431343,104990.0,104980.0,0.53165695]
["bitfinex","BTCUSD",1749895447063,0.83478917,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895447586,0.83478917,104990.0,104980.0,0.48443169]
["bitfinex","BTCUSD",1749895447789,0.83478917,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895448096,0.27859263,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895448235,0.83478917,104990.0,104980.0,0.47490662]
["bitfinex","BTCUSD",1749895448437,0.27859263,104990.0,104980.0,0.57105584]
["bitfinex","BTCUSD",1749895448625,0.27859263,104990.0,104980.0,0.58835584]
["bitfinex","BTCUSD",1749895448626,0.83478917,104990.0,104980.0,0.58835584]
["bitfinex","BTCUSD",1749895449026,0.83478917,104990.0,104980.0,0.49220662]
["bitfinex","BTCUSD",1749895449207,0.83478917,104990.0,104980.0,0.51100662]
["bitfinex","BTCUSD",1749895449871,0.8157402,104990.0,104980.0,0.00413634]
["bitfinex","BTCUSD",1749895450083,0.80621558,104990.0,104980.0,0.35004881]
["bitfinex","BTCUSD",1749895451161,0.80621558,104990.0,104980.0,0.35957443]
["bitfinex","BTCUSD",1749895451363,0.80621558,104990.0,104980.0,0.00413634]
["bitfinex","BTCUSD",1749895451571,0.80621558,104990.0,104980.0,0.35957434]
["bitfinex","BTCUSD",1749895452009,0.80621558,104990.0,104980.0,0.36909978]
["bitfinex","BTCUSD",1749895452466,0.80621558,104990.0,104980.0,0.37862513]
["bitfinex","BTCUSD",1749895452680,0.80621558,104990.0,104980.0,0.47477435]
["bitfinex","BTCUSD",1749895452996,0.79669087,104990.0,104980.0,0.36909978]
["bitfinex","BTCUSD",1749895455714,0.79669087,104990.0,104980.0,0.41909978]
["bitfinex","BTCUSD",1749895456284,0.79669087,104990.0,104980.0,0.36909978]
["bitfinex","BTCUSD",1749895458622,0.83693087,104990.0,104980.0,0.36909978]
["bitfinex","BTCUSD",1749895459478,0.28073433,104990.0,104980.0,0.37862513]
["bitfinex","BTCUSD",1749895459681,0.83693087,104990.0,104980.0,0.37862513]
["bitfinex","BTCUSD",1749895460734,0.28073433,104990.0,104980.0,0.42862513]
["bitfinex","BTCUSD",1749895460951,0.83693087,104990.0,104980.0,0.37862513]
["bitfinex","BTCUSD",1749895461916,0.83693087,104990.0,104980.0,0.39742513]
["bitfinex","BTCUSD",1749895463375,0.83693087,104990.0,104980.0,0.38789978]
["bitfinex","BTCUSD",1749895463588,0.83693087,104990.0,104980.0,0.35957434]
["bitfinex","BTCUSD",1749895464221,0.83693087,104990.0,104980.0,0.36909978]
["bitfinex","BTCUSD",1749895464848,0.28073433,104990.0,104980.0,0.36905978]
["bitfinex","BTCUSD",1749895465061,0.83693087,104990.0,104980.0,0.35953434]
["bitfinex","BTCUSD",1749895465695,0.83693087,104990.0,104980.0,0.37733434]
["bitfinex","BTCUSD",1749895466548,0.83693087,104990.0,104980.0,0.35953434]
["bitfinex","BTCUSD",1749895469007,0.83693087,104990.0,104980.0,0.36905978]
["bitfinex","BTCUSD",1749895470046,0.83693087,104990.0,104980.0,0.35000881]
["bitfinex","BTCUSD",1749895470254,0.83693087,104990.0,104980.0,0.35953443]
["bitfinex","BTCUSD",1749895471104,0.83693087,104990.0,104980.0,0.36905996]
["bitfinex","BTCUSD",1749895472352,0.83693087,104990.0,104980.0,0.3785854]
["bitfinex","BTCUSD",1749895472758,0.83693087,104990.0,104980.0,0.4285854]
["bitfinex","BTCUSD",1749895472981,0.83693087,104990.0,104980.0,0.3785854]
["bitfinex","BTCUSD",1749895474549,0.83693087,104990.0,104980.0,0.25185075]
["bitfinex","BTCUSD",1749895474776,0.83693087,104990.0,104980.0,0.42481075]
["bitfinex","BTCUSD",1749895475080,0.28073433,104990.0,104980.0,0.53048514]
["bitfinex","BTCUSD",1749895475287,0.83693087,104990.0,104980.0,0.52095997]
["bitfinex","BTCUSD",1749895475797,0.83693087,104990.0,104980.0,0.42481075]
["bitfinex","BTCUSD",1749895478520,0.83693087,104990.0,104980.0,0.4152854]
["bitfinex","BTCUSD",1749895478733,0.83693087,104990.0,104980.0,0.38815996]
["bitfinex","BTCUSD",1749895478974,0.83693087,104990.0,104980.0,0.39768531]
["bitfinex","BTCUSD",1749895479402,0.83693087,104990.0,104980.0,0.38815996]
["bitfinex","BTCUSD",1749895480030,0.83693087,104990.0,104980.0,0.3976854]
["bitfinex","BTCUSD",1749895482784,0.83693087,104990.0,104980.0,0.20949634]
["bitfinex","BTCUSD",1749895482995,0.83693087,104990.0,104980.0,0.35953434]
["bitfinex","BTCUSD",1749895483449,0.28073433,104990.0,104980.0,0.35953434]
["bitfinex","BTCUSD",1749895483663,0.83693087,104990.0,104980.0,0.36905978]
["bitfinex","BTCUSD",1749895484162,0.83693087,104990.0,104980.0,0.41905978]
["bitfinex","BTCUSD",1749895484366,0.83693087,104990.0,104980.0,0.36905978]
["bitfinex","BTCUSD",1749895484571,0.83693087,104990.0,104980.0,0.35953434]
["bitfinex","BTCUSD",1749895485315,0.83693087,104990.0,104980.0,0.20417434]
["bitfinex","BTCUSD",1749895485516,0.83693087,104990.0,104980.0,0.35949434]
["bitfinex","BTCUSD",1749895485929,0.83693087,104990.0,104980.0,0.15945634]
["bitfinex","BTCUSD",1749895486134,0.28073433,104990.0,104980.0,0.15945634]
["bitfinex","BTCUSD",1749895486368,0.83693087,104990.0,104980.0,0.05413634]
["bitfinex","BTCUSD",1749895486602,1.13961792,104990.0,104980.0,0.05413634]
["bitfinex","BTCUSD",1749895486815,1.13961792,104990.0,104980.0,0.00413634]
["bitfinex","BTCUSD",1749895487072,0.92232484,104990.0,104980.0,0.00413634]
["bitfinex","BTCUSD",1749895488498,0.92232484,104990.0,104980.0,0.00213634]
["bitfinex","BTCUSD",1749895488791,0.92232484,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895490290,0.2893883,104990.0,104980.0,0.05013634]
["bitfinex","BTCUSD",1749895490535,0.84558484,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895490753,1.04110484,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895491627,1.04110484,104990.0,104980.0,0.03703634]
["bitfinex","BTCUSD",1749895491848,0.88578484,104990.0,104980.0,0.27754881]
["bitfinex","BTCUSD",1749895492090,1.04110484,104990.0,104980.0,0.08703634]
["bitfinex","BTCUSD",1749895492307,0.84558484,104990.0,104980.0,0.22754881]
["bitfinex","BTCUSD",1749895492745,1.04110484,104990.0,104980.0,0.23707443]
["bitfinex","BTCUSD",1749895493228,1.04110484,104990.0,104980.0,0.24659996]
["bitfinex","BTCUSD",1749895493695,0.84558484,104990.0,104980.0,0.24659996]
["bitfinex","BTCUSD",1749895494117,0.88578484,104990.0,104980.0,0.2561254]
["bitfinex","BTCUSD",1749895494770,0.85510955,104990.0,104980.0,0.26565066]
["bitfinex","BTCUSD",1749895494983,0.89530955,104990.0,104980.0,0.2561254]
["bitfinex","BTCUSD",1749895496173,0.89530955,104990.0,104980.0,0.24659996]
["bitfinex","BTCUSD",1749895499420,0.89530955,104990.0,104980.0,0.29659996]
["bitfinex","BTCUSD",1749895499624,0.89530955,104990.0,104980.0,0.2561254]
["bitfinex","BTCUSD",1749895500303,0.89530955,104990.0,104980.0,0.23707443]
["bitfinex","BTCUSD",1749895500746,0.89530955,104990.0,104980.0,0.24659996]
["bitfinex","BTCUSD",1749895501831,0.85510955,104990.0,104980.0,0.23707443]
["bitfinex","BTCUSD",1749895502042,0.88578484,104990.0,104980.0,0.23707443]
["bitfinex","BTCUSD",1749895502490,0.88578484,104990.0,104980.0,0.04656196]
["bitfinex","BTCUSD",1749895502727,0.88578484,104990.0,104980.0,0.03703634]
["bitfinex","BTCUSD",1749895503847,0.88578484,104990.0,104980.0,0.08703634]
["bitfinex","BTCUSD",1749895504032,0.88578484,104990.0,104980.0,0.03703634]
["bitfinex","BTCUSD",1749895504883,0.88578484,104990.0,104980.0,0.08703634]
["bitfinex","BTCUSD",1749895505092,0.88578484,104990.0,104980.0,0.03703634]
["bitfinex","BTCUSD",1749895506602,0.3295883,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895506807,0.88578484,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895508451,0.98193406,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895508681,1.26298484,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895508906,1.28575283,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895509124,6.36436783,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895509619,6.51964783,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895516899,6.51963237,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895517554,6.51959237,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895517797,1.46959237,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895518019,1.44683984,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895518884,1.25139984,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895519149,1.44683984,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895520236,1.25139984,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895520449,1.44683984,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895527026,1.42903984,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895530284,1.52518906,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895530503,1.42903984,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895530711,1.40963984,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895532627,1.432394,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895537335,1.3930057,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895538439,1.38806003,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895538650,1.58346003,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895538865,0.83186349,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895539077,1.38806003,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895539283,1.58346003,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895540150,1.33346003,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895540849,1.31070587,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895546442,0.75450933,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895546664,1.31070587,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895547035,1.31066587,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895547244,1.28205087,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895547626,1.28205087,104990.0,104980.0,0.08693634]
["bitfinex","BTCUSD",1749895547828,1.28205087,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895548907,1.28205087,104990.0,104980.0,0.08693634]
["bitfinex","BTCUSD",1749895549126,1.28205087,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895549308,1.28205087,104990.0,104980.0,0.08693634]
["bitfinex","BTCUSD",1749895549737,1.28205087,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895549994,1.28205087,104990.0,104980.0,0.08693634]
["bitfinex","BTCUSD",1749895550158,1.08669087,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895550359,1.28205087,104990.0,104980.0,0.22744881]
["bitfinex","BTCUSD",1749895550562,1.28205087,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895550767,1.28205087,104990.0,104980.0,0.08693634]
["bitfinex","BTCUSD",1749895550961,1.28205087,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895551201,1.28205087,104990.0,104980.0,0.08693634]
["bitfinex","BTCUSD",1749895551406,1.28205087,104990.0,104980.0,0.23697443]
["bitfinex","BTCUSD",1749895551646,1.28205087,104990.0,104980.0,0.28697443]
["bitfinex","BTCUSD",1749895551988,1.08669087,104990.0,104980.0,0.23697443]
["bitfinex","BTCUSD",1749895552192,1.28205087,104990.0,104980.0,0.23697443]
["bitfinex","BTCUSD",1749895552400,1.28205087,104990.0,104980.0,0.28697443]
["bitfinex","BTCUSD",1749895553016,1.28205087,104990.0,104980.0,0.23697443]
["bitfinex","BTCUSD",1749895553215,1.28205087,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895553582,1.28205087,104990.0,104980.0,0.08693634]
["bitfinex","BTCUSD",1749895553806,1.28205087,104990.0,104980.0,0.03693634]
["bitfinex","BTCUSD",1749895554020,1.28205087,104990.0,104980.0,0.22744881]
["bitfinex","BTCUSD",1749895554257,1.28205087,104990.0,104980.0,0.27744881]
["bitfinex","BTCUSD",1749895554489,0.55906747,104990.0,104980.0,0.30602458]
["bitfinex","BTCUSD",1749895554704,0.56859218,104990.0,104980.0,0.30602458]
["bitfinex","BTCUSD",1749895554922,0.60871218,104990.0,104980.0,0.30602458]
["bitfinex","BTCUSD",1749895555141,0.60871218,104990.0,104980.0,0.2964996]
["bitfinex","BTCUSD",1749895555364,1.16490872,104990.0,104980.0,0.2964996]
["bitfinex","BTCUSD",1749895555552,1.16490872,104990.0,104980.0,0.30602477]
["bitfinex","BTCUSD",1749895555984,1.16490872,104990.0,104980.0,0.31754984]
["bitfinex","BTCUSD",1749895556220,1.16490872,104990.0,104980.0,0.31954984]
["bitfinex","BTCUSD",1749895556427,1.16490872,104990.0,104980.0,0.31002477]
["bitfinex","BTCUSD",1749895556626,1.16490872,104990.0,104980.0,0.31954984]
["bitfinex","BTCUSD",1749895557607,0.56859218,104990.0,104980.0,0.31954984]
["bitfinex","BTCUSD",1749895557846,1.24187273,105000.0,104990.0,0.29644357]
["bitfinex","BTCUSD",1749895558093,1.28199273,105000.0,104990.0,0.29644357]
["bitfinex","BTCUSD",1749895558301,0.94199273,105000.0,104990.0,0.29644357]
["bitfinex","BTCUSD",1749895558706,0.94199273,105000.0,104990.0,0.24644357]
["bitfinex","BTCUSD",1749895559058,0.94199273,105000.0,104990.0,0.28691904]
["bitfinex","BTCUSD",1749895559268,0.94199273,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895559470,0.94199273,105000.0,104990.0,0.24644366]
["bitfinex","BTCUSD",1749895559669,0.94199273,105000.0,104990.0,0.25596819]
["bitfinex","BTCUSD",1749895559923,0.94199273,105000.0,104990.0,0.30596819]
["bitfinex","BTCUSD",1749895560128,0.78679273,105000.0,104990.0,0.25596819]
["bitfinex","BTCUSD",1749895560354,0.94199273,105000.0,104990.0,0.25596819]
["bitfinex","BTCUSD",1749895560539,0.94199273,105000.0,104990.0,0.24644366]
["bitfinex","BTCUSD",1749895561162,0.94199273,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895561371,0.94199273,105000.0,104990.0,0.0369]
["bitfinex","BTCUSD",1749895561579,0.94199273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895562192,0.94199273,105000.0,104990.0,0.27739433]
["bitfinex","BTCUSD",1749895562407,0.94199273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895562614,0.94199273,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895563655,0.94199273,105000.0,104990.0,0.0369]
["bitfinex","BTCUSD",1749895565322,0.94199273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895565533,0.94199273,105000.0,104990.0,0.0369]
["bitfinex","BTCUSD",1749895565950,0.94199273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895566161,0.94199273,105000.0,104990.0,0.27739433]
["bitfinex","BTCUSD",1749895566274,0.94199273,105000.0,104990.0,0.0369]
["bitfinex","BTCUSD",1749895567021,0.94199273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895567397,0.74667273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895567553,0.94199273,105000.0,104990.0,0.27739433]
["bitfinex","BTCUSD",1749895567716,0.94199273,105000.0,104990.0,0.0369]
["bitfinex","BTCUSD",1749895569204,0.94199273,105000.0,104990.0,0.0869]
["bitfinex","BTCUSD",1749895569583,0.94199273,105000.0,104990.0,0.0369]
["bitfinex","BTCUSD",1749895573588,0.38579619,105000.0,104990.0,0.2622229]
["bitfinex","BTCUSD",1749895573822,0.94199273,105000.0,104990.0,0.2622229]
["bitfinex","BTCUSD",1749895574030,0.94195273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895574424,0.94195273,105000.0,104990.0,0.27739433]
["bitfinex","BTCUSD",1749895575062,0.94195273,105000.0,104990.0,0.28691895]
["bitfinex","BTCUSD",1749895576291,0.94195273,105000.0,104990.0,0.27739433]
["bitfinex","BTCUSD",1749895576509,0.94195273,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895578011,0.38575619,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895578193,0.94195273,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895580429,0.94195273,105000.0,104990.0,0.24644366]
["bitfinex","BTCUSD",1749895581664,0.94195273,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895583746,0.94195273,105000.0,104990.0,0.28691904]
["bitfinex","BTCUSD",1749895583952,0.74667273,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895584160,0.94191273,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895584581,0.94191273,105000.0,104990.0,0.28691904]
["bitfinex","BTCUSD",1749895584800,0.94191273,105000.0,104990.0,0.29644366]
["bitfinex","BTCUSD",1749895586354,0.94191273,105000.0,104990.0,0.24644366]
["bitfinex","BTCUSD",1749895588477,0.94187273,105000.0,104990.0,0.24644366]
["bitfinex","BTCUSD",1749895588902,0.94187273,105000.0,104990.0,0.29644366]
["bitfinex","BTCUSD",1749895589154,0.94187273,105000.0,104990.0,0.24644366]
["bitfinex","BTCUSD",1749895589670,0.94187273,105000.0,104990.0,0.29644366]
["bitfinex","BTCUSD",1749895589877,0.94187273,105000.0,104990.0,0.24644366]
["bitfinex","BTCUSD",1749895590660,0.94187273,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895592755,0.94187273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895592966,0.19047619,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895593187,0.94187273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895593411,0.95848786,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895594883,0.95848786,105000.0,104990.0,0.27739433]
["bitfinex","BTCUSD",1749895595087,0.95848786,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895595292,0.40229132,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895595513,0.95848786,105000.0,104990.0,0.23691904]
["bitfinex","BTCUSD",1749895596492,0.95848786,105000.0,104990.0,0.28691904]
["bitfinex","BTCUSD",1749895596698,0.95848786,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895597226,0.94187273,105000.0,104990.0,0.29215747]
["bitfinex","BTCUSD",1749895598145,0.94187273,105000.0,104990.0,0.28691895]
["bitfinex","BTCUSD",1749895598360,0.94187273,105000.0,104990.0,0.23691895]
["bitfinex","BTCUSD",1749895599378,0.94187273,105000.0,104990.0,0.0369]
["bitfinex","BTCUSD",1749895600015,0.94187273,105000.0,104990.0,0.0869]
["bitfinex","BTCUSD",1749895600233,0.94187273,105000.0,104990.0,0.22739433]
["bitfinex","BTCUSD",1749895600454,0.94187273,105000.0,104990.0,0.0369]
["bitfinex","BTCUSD",1749895600666,0.94187273,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1749895600873,0.00952426,104990.0,104980.0,0.55838598]
["bitfinex","BTCUSD",1749895601079,0.57524533,104990.0,104980.0,0.50838598]
["bitfinex","BTCUSD",1749895601275,0.57524533,104990.0,104980.0,0.40326598]
["bitfinex","BTCUSD",1749895601403,0.57524533,104990.0,104980.0,0.35326598]
["bitfinex","BTCUSD",1749895601666,0.58476968,104990.0,104980.0,0.35326598]
["bitfinex","BTCUSD",1749895602531,0.59429385,104990.0,104980.0,0.35326598]
["bitfinex","BTCUSD",1749895602710,0.59429385,104990.0,104980.0,0.35526598]
["bitfinex","BTCUSD",1749895603553,0.60381793,104990.0,104980.0,0.35526598]
["bitfinex","BTCUSD",1749895603865,0.79431226,104990.0,104980.0,0.345741]
["bitfinex","BTCUSD",1749895604103,0.60381856,104990.0,104980.0,0.35526607]
["bitfinex","BTCUSD",1749895604287,0.59429385,104990.0,104980.0,0.36479105]
["bitfinex","BTCUSD",1749895604500,0.63437385,104990.0,104980.0,0.36479105]
["bitfinex","BTCUSD",1749895604705,0.64389847,104990.0,104980.0,0.51038607]
["bitfinex","BTCUSD",1749895604944,0.64389847,104990.0,104980.0,0.56991105]
["bitfinex","BTCUSD",1749895605415,0.64389847,104990.0,104980.0,0.51991105]
["bitfinex","BTCUSD",1749895605431,0.64281847,104990.0,104980.0,0.51991105]
["bitfinex","BTCUSD",1749895606194,0.62376968,104990.0,104980.0,0.61606027]
["bitfinex","BTCUSD",1749895606434,0.82378872,104990.0,104980.0,0.51038607]
["bitfinex","BTCUSD",1749895606692,0.82378872,104990.0,104980.0,0.56038607]
["bitfinex","BTCUSD",1749895606944,0.82378872,104990.0,104980.0,0.51038653]
["bitfinex","BTCUSD",1749895607425,0.81534446,104990.0,104980.0,0.4913361]
["bitfinex","BTCUSD",1749895607647,0.81534446,104990.0,104980.0,0.51038671]
["bitfinex","BTCUSD",1749895608098,0.81534446,104990.0,104980.0,0.51991188]
["bitfinex","BTCUSD",1749895608528,0.81534446,104990.0,104980.0,0.52943695]
["bitfinex","BTCUSD",1749895611579,0.25914792,104990.0,104980.0,0.52943695]
["bitfinex","BTCUSD",1749895611803,0.81534446,104990.0,104980.0,0.52943695]
["bitfinex","BTCUSD",1749895612460,0.81534446,104990.0,104980.0,0.51991188]
["bitfinex","BTCUSD",1749895613972,0.81534446,104990.0,104980.0,0.52943695]
["bitfinex","BTCUSD",1749895616411,0.81534446,104990.0,104980.0,0.51991188]
["bitfinex","BTCUSD",1749895619913,0.81534446,104990.0,104980.0,0.52943695]
["bitfinex","BTCUSD",1749895621315,0.81534446,104990.0,104980.0,0.00213634]
["bitfinex","BTCUSD",1749895621540,0.9284448,104990.0,104980.0,0.05213634]
["bitfinex","BTCUSD",1749895621756,0.9284448,104990.0,104980.0,0.00213634]
["bitfinex","BTCUSD",1749895622200,0.83229558,104990.0,104980.0,0.00213634]
["bitfinex","BTCUSD",1749895622431,0.78677087,104990.0,104980.0,0.00213634]
["bitfinex","BTCUSD",1749895622665,0.78677087,104990.0,104980.0,0.19264881]
["bitfinex","BTCUSD",1749895625232,0.59627654,104990.0,104980.0,0.19264881]
["bitfinex","BTCUSD",1749895625462,0.78677087,104990.0,104980.0,0.19264881]
["bitfinex","BTCUSD",1749895625876,0.23057433,104990.0,104980.0,0.19264881]
["bitfinex","BTCUSD",1749895626105,0.78677087,104990.0,104980.0,0.19264881]
["bitfinex","BTCUSD",1749895626321,0.78677087,104990.0,104980.0,0.20217443]
["bitfinex","BTCUSD",1749895627473,0.05912861,104990.0,104980.0,0.3205275]
["bitfinex","BTCUSD",1749895627700,0.08770175,104990.0,104980.0,0.33005248]
["bitfinex","BTCUSD",1749895628121,0.01904825,104990.0,104980.0,0.38005248]
["bitfinex","BTCUSD",1749895628351,0.06865278,104990.0,104980.0,0.38005248]
["bitfinex","BTCUSD",1749895628559,0.00952399,104990.0,104980.0,0.38005248]
["bitfinex","BTCUSD",1749895628766,0.0686526,104990.0,104980.0,0.38005248]
["bitfinex","BTCUSD",1749895628983,0.01904816,104990.0,104980.0,0.38005248]
["bitfinex","BTCUSD",1749895629197,0.06865251,104990.0,104980.0,0.38005248]
["bitfinex","BTCUSD",1749895629850,0.04960399,104990.0,104980.0,0.88624902]
["bitfinex","BTCUSD",1749895630061,0.06865242,104990.0,104980.0,0.31764993]
["bitfinex","BTCUSD",1749895630266,0.06865233,104990.0,104980.0,0.31764993]
["bitfinex","BTCUSD",1749895630705,0.06865233,104990.0,104980.0,0.26764993]
["bitfinex","BTCUSD",1749895631136,0.06865224,104990.0,104980.0,0.31764993]
["bitfinex","BTCUSD",1749895631334,0.06865224,104990.0,104980.0,0.26764993]
["bitfinex","BTCUSD",1749895631977,0.07817659,104990.0,104980.0,0.26764993]
["bitfinex","BTCUSD",1749895632197,0.06865224,104990.0,104980.0,0.26764993]
["bitfinex","BTCUSD",1749895632401,0.06865224,104990.0,104980.0,0.31764993]
["bitfinex","BTCUSD",1749895632624,0.06865224,104990.0,104980.0,0.26764993]
["bitfinex","BTCUSD",1749895632830,0.05912807,104990.0,104980.0,0.31764993]
["bitfinex","BTCUSD",1749895633462,1.15532296,105000.0,104990.0,0.28841895]
["bitfinex","BTCUSD",1749895633674,1.15532296,105000.0,104990.0,0.4530233]
["bitfinex","BTCUSD",1749895633875,1.14579979,105000.0,104990.0,0.44349895]
["bitfinex","BTCUSD",1749895634083,1.14579979,105000.0,104990.0,0.39349895]
["bitfinex","BTCUSD",1749895634284,1.14579979,105000.0,104990.0,0.44349895]
["bitfinex","BTCUSD",1749895634495,1.14579979,105000.0,104990.0,0.45302348]
["bitfinex","BTCUSD",1749895634729,1.14579979,105000.0,104990.0,0.46254792]
["bitfinex","BTCUSD",1749895634941,1.14679979,105000.0,104990.0,0.46254792]
["bitfinex","BTCUSD",1749895635605,1.14679979,105000.0,104990.0,0.47207209]
["bitfinex","BTCUSD",1749895635872,0.96584731,105000.0,104990.0,0.46254792]
["bitfinex","BTCUSD",1749895636091,1.1668473,105000.0,104990.0,0.47207209]
["bitfinex","BTCUSD",1749895636525,0.96684731,105000.0,104990.0,0.48159617]
["bitfinex","BTCUSD",1749895636740,1.1573235,105000.0,104990.0,0.48159653]
["bitfinex","BTCUSD",1749895636960,0.40112706,105000.0,104990.0,0.48159599]
["bitfinex","BTCUSD",1749895637186,0.61732297,105000.0,104990.0,0.46642456]
["bitfinex","BTCUSD",1749895637400,0.6268465,105000.0,104990.0,0.46642456]
["bitfinex","BTCUSD",1749895637822,0.02104643,105000.0,104990.0,0.46642456]
["bitfinex","BTCUSD",1749895638025,0.06112643,105000.0,104990.0,0.46642456]
["bitfinex","BTCUSD",1749895638250,0.61632297,105000.0,104990.0,0.46642456]
["bitfinex","BTCUSD",1749895638650,0.61532297,105000.0,104990.0,0.46742456]
["bitfinex","BTCUSD",1749895638906,0.6248465,105000.0,104990.0,0.46742456]
["bitfinex","BTCUSD",1749895639110,0.6248465,105000.0,104990.0,1.03879253]
["bitfinex","BTCUSD",1749895639111,0.04008,105000.0,104990.0,1.03879253]
["bitfinex","BTCUSD",1749895639316,0.05912634,105000.0,104990.0,0.98879253]
["bitfinex","BTCUSD",1749895639516,0.06864978,105000.0,104990.0,0.98879253]
["bitfinex","BTCUSD",1749895639796,0.06864969,105000.0,104990.0,0.98879253]
["bitfinex","BTCUSD",1749895640376,0.05912634,105000.0,104990.0,0.43259599]
["bitfinex","BTCUSD",1749895640578,0.00952308,105000.0,104990.0,0.43259599]
["bitfinex","BTCUSD",1749895641029,0.01904634,105000.0,104990.0,0.43259599]
["bitfinex","BTCUSD",1749895641540,0.57524207,105010.0,105000.0,0.30614678]
["bitfinex","BTCUSD",1749895641695,0.62480387,105010.0,105000.0,0.31566995]
["bitfinex","BTCUSD",1749895642330,0.61528115,105010.0,105000.0,0.31566995]
["bitfinex","BTCUSD",1749895642516,0.6343265,105010.0,105000.0,0.26566995]
["bitfinex","BTCUSD",1749895642715,0.6363265,105010.0,105000.0,0.26566995]
["bitfinex","BTCUSD",1749895643425,0.6363265,105010.0,105000.0,0.30049852]
["bitfinex","BTCUSD",1749895643858,0.62680378,105010.0,105000.0,0.30049852]
["bitfinex","BTCUSD",1749895644066,0.6363265,105010.0,105000.0,0.30049852]
["bitfinex","BTCUSD",1749895644688,0.08012996,105010.0,105000.0,0.30049852]
["bitfinex","BTCUSD",1749895644930,0.6363265,105010.0,105000.0,0.30049852]
["bitfinex","BTCUSD",1749895645691,0.64584931,105010.0,105000.0,0.30049852]
["bitfinex","BTCUSD",1749895645896,0.64584931,105010.0,105000.0,0.26566995]
["bitfinex","BTCUSD",1749895646333,0.81726275,105010.0,105000.0,0.24662352]
["bitfinex","BTCUSD",1749895646553,0.81726275,105010.0,105000.0,0.25614696]
["bitfinex","BTCUSD",1749895647433,0.6363276,105010.0,105000.0,0.26567022]
["bitfinex","BTCUSD",1749895647688,0.82678565,105010.0,105000.0,0.26567022]
["bitfinex","BTCUSD",1749895648321,0.6268047,105010.0,105000.0,0.26567022]
["bitfinex","BTCUSD",1749895648528,0.6268047,105010.0,105000.0,0.36181944]
["bitfinex","BTCUSD",1749895648752,0.61728189,105010.0,105000.0,0.37134261]
["bitfinex","BTCUSD",1749895648990,0.002,105010.0,105000.0,1.07378091]
["bitfinex","BTCUSD",1749895649241,0.01152208,105010.0,105000.0,1.07378091]
["bitfinex","BTCUSD",1749895649674,0.01152208,105010.0,105000.0,0.51758437]
["bitfinex","BTCUSD",1749895649903,0.02104434,105010.0,105000.0,0.51758437]
["bitfinex","BTCUSD",1749895650124,0.002,105010.0,105000.0,0.51758437]
["bitfinex","BTCUSD",1749895650324,0.01152208,105010.0,105000.0,0.51758437]
["bitfinex","BTCUSD",1749895652465,0.002,105010.0,105000.0,0.51758437]
["bitfinex","BTCUSD",1749895654356,0.002,105010.0,105000.0,1.07378091]
["bitfinex","BTCUSD",1749895656290,0.002,105010.0,105000.0,1.08832176]
["bitfinex","BTCUSD",1749895656500,0.002,105010.0,105000.0,1.03832176]
["bitfinex","BTCUSD",1749895656714,0.002,105010.0,105000.0,1.06332176]
["bitfinex","BTCUSD",1749895657132,0.002,105010.0,105000.0,1.11332176]
["bitfinex","BTCUSD",1749895657346,0.002,105010.0,105000.0,1.06332176]
["bitfinex","BTCUSD",1749895659506,0.002,105010.0,105000.0,2.0095183]
["bitfinex","BTCUSD",1749895659714,0.002,105010.0,105000.0,2.01668025]
["bitfinex","BTCUSD",1749895660607,0.001,105010.0,105000.0,2.01668025]
["bitfinex","BTCUSD",1749895660811,0.001,105010.0,105000.0,2.04068025]
["bitfinex","BTCUSD",1749895661228,0.02,105020.0,105010.0,0.2585665]
["bitfinex","BTCUSD",1749895661449,0.02,105020.0,105010.0,0.58117683]
["bitfinex","BTCUSD",1749895661657,0.02,105020.0,105010.0,1.13737337]
["bitfinex","BTCUSD",1749895662498,0.02,105020.0,105010.0,1.14937337]
["bitfinex","BTCUSD",1749895662703,0.021,105020.0,105010.0,1.15737337]
["bitfinex","BTCUSD",1749895669734,0.021,105020.0,105010.0,1.20737337]
["bitfinex","BTCUSD",1749895669931,0.021,105020.0,105010.0,1.15737337]
["bitfinex","BTCUSD",1749895680426,0.021,105020.0,105010.0,0.60117683]
["bitfinex","BTCUSD",1749895680659,0.021,105020.0,105010.0,1.15737337]
["bitfinex","BTCUSD",1749895682446,0.021,105020.0,105010.0,1.00233337]
["bitfinex","BTCUSD",1749895682664,0.60576088,105020.0,105010.0,0.49528619]
["bitfinex","BTCUSD",1749895682922,0.60576079,105020.0,105010.0,0.51433098]
["bitfinex","BTCUSD",1749895683396,0.6152826,105020.0,105010.0,0.51433098]
["bitfinex","BTCUSD",1749895683867,0.61528251,105020.0,105010.0,0.56433098]
["bitfinex","BTCUSD",1749895684318,0.04004262,105020.0,105010.0,0.53933098]
["bitfinex","BTCUSD",1749895684525,0.04004262,105020.0,105010.0,0.6604802]
["bitfinex","BTCUSD",1749895684732,0.04004262,105020.0,105010.0,0.46593935]
["bitfinex","BTCUSD",1749895684930,0.04004262,105020.0,105010.0,0.59593935]
["bitfinex","BTCUSD",1749895685343,0.021,105020.0,105010.0,1.17713589]
["bitfinex","BTCUSD",1749895685595,0.021,105020.0,105010.0,1.27189784]
["bitfinex","BTCUSD",1749895687677,0.03052117,105020.0,105010.0,0.61955208]
["bitfinex","BTCUSD",1749895687889,0.04004244,105020.0,105010.0,0.49979013]
["bitfinex","BTCUSD",1749895688101,0.0590857,105020.0,105010.0,0.49979013]
["bitfinex","BTCUSD",1749895688541,0.04956398,105020.0,105010.0,0.52479013]
["bitfinex","BTCUSD",1749895688781,0.04956398,105020.0,105010.0,0.55695208]
["bitfinex","BTCUSD",1749895689047,0.04004244,105020.0,105010.0,0.58195208]
["bitfinex","BTCUSD",1749895689258,0.04956398,105020.0,105010.0,0.58195208]
["bitfinex","BTCUSD",1749895689466,0.04956398,105020.0,105010.0,0.54979013]
["bitfinex","BTCUSD",1749895689682,0.04956398,105020.0,105010.0,0.58195208]
["bitfinex","BTCUSD",1749895689898,0.04004244,105020.0,105010.0,0.6781013]
["bitfinex","BTCUSD",1749895690098,0.04956389,105020.0,105010.0,0.6781013]
["bitfinex","BTCUSD",1749895690304,0.05908543,105020.0,105010.0,0.6781013]
["bitfinex","BTCUSD",1749895690543,0.04956389,105020.0,105010.0,0.62093935]
["bitfinex","BTCUSD",1749895691159,0.04956389,105020.0,105010.0,0.59593935]
["bitfinex","BTCUSD",1749895691359,0.04956389,105020.0,105010.0,0.62093935]
["bitfinex","BTCUSD",1749895691566,0.021,105020.0,105010.0,0.62093935]
["bitfinex","BTCUSD",1749895691796,0.03052136,105020.0,105010.0,0.7162013]
["bitfinex","BTCUSD",1749895692006,0.03052127,105020.0,105010.0,0.7162013]
["bitfinex","BTCUSD",1749895692234,0.03052127,105020.0,105010.0,0.62005208]
["bitfinex","BTCUSD",1749895692895,0.03052117,105020.0,105010.0,0.62005208]
["bitfinex","BTCUSD",1749895695512,0.021,105020.0,105010.0,0.62005208]
["bitfinex","BTCUSD",1749895697318,0.021,105020.0,105010.0,0.63459293]
["bitfinex","BTCUSD",1749895703381,0.03052117,105020.0,105010.0,0.63459293]
["bitfinex","BTCUSD",1749895703621,0.03052117,105020.0,105010.0,0.69264215]
["bitfinex","BTCUSD",1749895704131,0.021,105020.0,105010.0,0.69264215]
["bitfinex","BTCUSD",1749895704381,0.03052117,105020.0,105010.0,0.69264215]
["bitfinex","BTCUSD",1749895704603,0.03052117,105020.0,105010.0,0.68624215]
["bitfinex","BTCUSD",1749895704827,0.03052117,105020.0,105010.0,0.71124215]
["bitfinex","BTCUSD",1749895705443,0.03052117,105020.0,105010.0,0.68624215]
["bitfinex","BTCUSD",1749895705678,0.03052117,105020.0,105010.0,0.71124215]
["bitfinex","BTCUSD",1749895705926,0.03052117,105020.0,105010.0,0.72884215]
["bitfinex","BTCUSD",1749895707345,0.03052117,105020.0,105010.0,0.63269293]
["bitfinex","BTCUSD",1749895709458,0.03052117,105020.0,105010.0,1.18829177]
["bitfinex","BTCUSD",1749895712140,0.03052117,105020.0,105010.0,1.16329177]
["bitfinex","BTCUSD",1749895712364,0.03052117,105020.0,105010.0,1.18829177]
["bitfinex","BTCUSD",1749895713013,0.04004244,105020.0,105010.0,1.17069177]
["bitfinex","BTCUSD",1749895713260,0.04004244,105020.0,105010.0,1.15209177]
["bitfinex","BTCUSD",1749895713477,0.04004244,105020.0,105010.0,1.12709177]
["bitfinex","BTCUSD",1749895713694,0.04004244,105020.0,105010.0,1.24824099]
["bitfinex","BTCUSD",1749895714819,0.03052117,105020.0,105010.0,1.24824099]
["bitfinex","BTCUSD",1749895716603,0.04004253,105020.0,105010.0,1.24824099]
["bitfinex","BTCUSD",1749895716812,0.03052117,105020.0,105010.0,1.24824099]
["bitfinex","BTCUSD",1749895717023,0.04956416,105020.0,105010.0,0.5481013]
["bitfinex","BTCUSD",1749895717243,0.04956398,105020.0,105010.0,1.13751092]
["bitfinex","BTCUSD",1749895717469,0.04956398,105020.0,105010.0,1.11251092]
["bitfinex","BTCUSD",1749895717910,0.04956398,105020.0,105010.0,1.13751092]
["bitfinex","BTCUSD",1749895718360,0.04956398,105020.0,105010.0,0.58191208]
["bitfinex","BTCUSD",1749895718570,0.04956398,105020.0,105010.0,0.55691208]
["bitfinex","BTCUSD",1749895720800,0.04956398,105020.0,105010.0,1.13751092]
["bitfinex","BTCUSD",1749895721035,0.04956398,105020.0,105010.0,1.23366014]
["bitfinex","BTCUSD",1749895721994,0.0590857,105020.0,105010.0,0.40195208]
["bitfinex","BTCUSD",1749895722222,0.82228237,105020.0,105010.0,0.30669981]
["bitfinex","BTCUSD",1749895722442,0.82228237,105020.0,105010.0,0.52118262]
["bitfinex","BTCUSD",1749895722665,0.82228237,105020.0,105010.0,0.48070525]
["bitfinex","BTCUSD",1749895723154,0.82228237,105020.0,105010.0,0.49022778]
["bitfinex","BTCUSD",1749895723372,0.82228237,105020.0,105010.0,0.54022778]
["bitfinex","BTCUSD",1749895723617,0.82228237,105020.0,105010.0,0.49975022]
["bitfinex","BTCUSD",1749895725396,0.82228237,105020.0,105010.0,0.57794135]
["bitfinex","BTCUSD",1749895726540,0.82228237,105020.0,105010.0,0.56841891]
["bitfinex","BTCUSD",1749895727014,0.82228237,105020.0,105010.0,0.48070525]
["bitfinex","BTCUSD",1749895727254,0.81276065,105020.0,105010.0,0.47118262]
["bitfinex","BTCUSD",1749895727704,0.81276065,105020.0,105010.0,0.48070534]
["bitfinex","BTCUSD",1749895728141,0.81276065,105020.0,105010.0,0.49022797]
["bitfinex","BTCUSD",1749895728546,0.81276065,105020.0,105010.0,0.48070534]
["bitfinex","BTCUSD",1749895729165,0.80323875,105020.0,105010.0,0.48070534]
["bitfinex","BTCUSD",1749895730559,0.80323875,105020.0,105010.0,0.49022797]
["bitfinex","BTCUSD",1749895733123,0.80323875,105020.0,105010.0,0.4997505]
["bitfinex","BTCUSD",1749895736425,0.80323875,105020.0,105010.0,0.38446358]
["bitfinex","BTCUSD",1749895736654,0.80323875,105020.0,105010.0,0.39398611]
["bitfinex","BTCUSD",1749895736939,0.80323875,105020.0,105010.0,0.22950358]
["bitfinex","BTCUSD",1749895737155,0.80323875,105020.0,105010.0,0.38446358]
["bitfinex","BTCUSD",1749895737696,0.80323875,105020.0,105010.0,0.37494086]
["bitfinex","BTCUSD",1749895737897,0.89938797,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1749895738098,0.80323875,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1749895738509,0.80323875,105020.0,105010.0,0.17496]
["bitfinex","BTCUSD",1749895739903,0.80323875,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1749895747343,0.80323875,105020.0,105010.0,0.008]
["bitfinex","BTCUSD",1749895747545,0.80323875,105020.0,105010.0,0.009]
["bitfinex","BTCUSD",1749895747667,0.80223875,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749895748118,0.80223875,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1749895750522,0.78223875,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1749895751793,1.53462973,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1749895752038,7.36298794,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1749895753001,7.36298794,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749895753206,7.36398794,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749895754023,0.20954312,104990.0,104980.0,0.01763634]
["bitfinex","BTCUSD",1749895754226,0.80514196,104990.0,104980.0,0.01763634]
["bitfinex","BTCUSD",1749895754435,0.80514196,104990.0,104980.0,0.03523634]
["bitfinex","BTCUSD",1749895754659,0.80514196,104990.0,104980.0,0.06763634]
["bitfinex","BTCUSD",1749895754873,0.93479118,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895755342,0.93479118,104990.0,104980.0,0.01213634]
["bitfinex","BTCUSD",1749895755578,0.83864196,104990.0,104980.0,0.01213634]
["bitfinex","BTCUSD",1749895755800,0.99460196,104990.0,104980.0,0.02113634]
["bitfinex","BTCUSD",1749895757367,0.93334838,104990.0,104980.0,0.02113634]
["bitfinex","BTCUSD",1749895758269,0.9428081,104990.0,104980.0,0.02113634]
["bitfinex","BTCUSD",1749895758513,1.37895732,104990.0,104980.0,0.02113634]
["bitfinex","BTCUSD",1749895761345,1.52381508,104990.0,104980.0,0.02113634]
["bitfinex","BTCUSD",1749895762611,6.57381508,104990.0,104980.0,0.02113634]
["bitfinex","BTCUSD",1749895763042,6.57281508,104990.0,104980.0,0.01213634]
["bitfinex","BTCUSD",1749895763472,6.57281508,104990.0,104980.0,0.00113634]
["bitfinex","BTCUSD",1749895763678,6.57281508,104990.0,104980.0,0.00213634]
["bitfinex","BTCUSD",1749895764304,6.84725508,104990.0,104980.0,0.00213634]
["bitfinex","BTCUSD",1749895764533,6.84725508,104990.0,104980.0,0.00113634]
["bitfinex","BTCUSD",1749895764752,6.87292375,104990.0,104980.0,0.00113634]
["bitfinex","BTCUSD",1749895764963,6.65529508,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895765183,6.8749579,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895770509,7.37859875,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895771633,7.40704912,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895774674,7.21204912,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895774878,7.40708912,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895775816,7.37863875,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895777619,7.40708912,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895780322,7.37865214,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895780547,7.4049974,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895780783,7.44598023,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895781227,7.44298023,104990.0,104980.0,0.00013634]
["bitfinex","BTCUSD",1749895781460,5.81960301,104960.0,104950.0,0.0332]
["bitfinex","BTCUSD",1749895781692,7.09957529,104960.0,104950.0,0.0266838]
["bitfinex","BTCUSD",1749895781915,6.60523003,104960.0,104950.0,0.0345]
["bitfinex","BTCUSD",1749895782137,6.63385603,104960.0,104950.0,0.04339484]
["bitfinex","BTCUSD",1749895782362,6.63385603,104960.0,104950.0,0.06118471]
["bitfinex","BTCUSD",1749895782651,6.63385603,104960.0,104950.0,0.02668471]
["bitfinex","BTCUSD",1749895782884,7.12820129,104960.0,104950.0,0.01778981]
["bitfinex","BTCUSD",1749895783111,7.12820129,104960.0,104950.0,0.03068471]
["bitfinex","BTCUSD",1749895783327,7.22435051,104960.0,104950.0,0.03068471]
["bitfinex","BTCUSD",1749895783551,7.12820129,104960.0,104950.0,0.03068471]
["bitfinex","BTCUSD",1749895783773,7.12820129,104960.0,104950.0,0.04958471]
["bitfinex","BTCUSD",1749895784700,6.19671932,104960.0,104950.0,0.03268474]
["bitfinex","BTCUSD",1749895784926,6.22507554,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1749895785157,7.75778974,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1749895785380,7.85393896,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1749895785816,7.65652678,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1749895786042,7.82123979,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1749895786283,7.53237057,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1749895786506,0.76964296,104940.0,104930.0,0.0175]
["bitfinex","BTCUSD",1749895786727,1.42174822,104940.0,104930.0,0.0175]
["bitfinex","BTCUSD",1749895786935,1.42174822,104940.0,104930.0,0.05119114]
["bitfinex","BTCUSD",1749895787161,0.92740296,104940.0,104930.0,0.05119113]
["bitfinex","BTCUSD",1749895787392,1.42174822,104940.0,104930.0,0.06008677]
["bitfinex","BTCUSD",1749895787627,1.42174822,104940.0,104930.0,0.0334]
["bitfinex","BTCUSD",1749895787909,1.42174822,104940.0,104930.0,0.06005704]
["bitfinex","BTCUSD",1749895787910,1.42188421,104940.0,104930.0,0.06005704]
["bitfinex","BTCUSD",1749895788130,1.42188421,104940.0,104930.0,0.05117138]
["bitfinex","BTCUSD",1749895788354,1.26412421,104940.0,104930.0,0.05117138]
["bitfinex","BTCUSD",1749895788575,1.46708421,104940.0,104930.0,0.05217138]
["bitfinex","BTCUSD",1749895788798,1.46708421,104940.0,104930.0,0.05217133]
["bitfinex","BTCUSD",1749895789023,1.47645807,104940.0,104930.0,0.05217131]
["bitfinex","BTCUSD",1749895789245,1.47645807,104940.0,104930.0,0.0521713]
["bitfinex","BTCUSD",1749895789471,1.47645807,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895789710,0.98211281,104940.0,104930.0,0.05221336]
["bitfinex","BTCUSD",1749895789933,1.47645807,104940.0,104930.0,0.05221336]
["bitfinex","BTCUSD",1749895791072,1.47645807,104940.0,104930.0,0.0522133]
["bitfinex","BTCUSD",1749895791288,1.47645807,104940.0,104930.0,0.05221332]
["bitfinex","BTCUSD",1749895791532,1.47645807,104940.0,104930.0,0.05221331]
["bitfinex","BTCUSD",1749895791967,1.47645807,104940.0,104930.0,0.05221332]
["bitfinex","BTCUSD",1749895792156,1.47645807,104940.0,104930.0,0.05221331]
["bitfinex","BTCUSD",1749895792370,1.50508607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895792586,1.50508607,104940.0,104930.0,0.05221331]
["bitfinex","BTCUSD",1749895792879,1.50508607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895793082,1.50508607,104940.0,104930.0,0.05221332]
["bitfinex","BTCUSD",1749895793295,1.50508607,104940.0,104930.0,0.05221331]
["bitfinex","BTCUSD",1749895794430,1.50508607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895794644,1.50508607,104940.0,104930.0,0.05221331]
["bitfinex","BTCUSD",1749895794881,1.50508607,104940.0,104930.0,0.05221333]
["bitfinex","BTCUSD",1749895795108,1.50508607,104940.0,104930.0,0.05221337]
["bitfinex","BTCUSD",1749895795745,1.50508607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895795935,1.01074081,104940.0,104930.0,0.05221372]
["bitfinex","BTCUSD",1749895796158,1.50508607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895796363,1.50508607,104940.0,104930.0,0.05221375]
["bitfinex","BTCUSD",1749895796992,1.50508607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895797207,1.50508607,104940.0,104930.0,0.05221375]
["bitfinex","BTCUSD",1749895797628,1.50508607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895798103,1.50508607,104940.0,104930.0,0.05221378]
["bitfinex","BTCUSD",1749895798307,1.50508607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895798718,1.30212607,104940.0,104930.0,0.05221378]
["bitfinex","BTCUSD",1749895798851,1.50568607,104940.0,104930.0,0.05221378]
["bitfinex","BTCUSD",1749895799288,1.50568607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895799510,1.50568607,104940.0,104930.0,0.05221378]
["bitfinex","BTCUSD",1749895799939,1.50564607,104940.0,104930.0,0.05221378]
["bitfinex","BTCUSD",1749895800603,1.01130081,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895800853,1.50564607,104940.0,104930.0,0.05221378]
["bitfinex","BTCUSD",1749895801064,1.50564607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895801269,1.50564607,104940.0,104930.0,0.05221369]
["bitfinex","BTCUSD",1749895801491,1.50564607,104940.0,104930.0,0.0522137]
["bitfinex","BTCUSD",1749895801706,1.50564607,104940.0,104930.0,0.05221376]
["bitfinex","BTCUSD",1749895801916,1.50564607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895802131,1.50564607,104940.0,104930.0,0.05221377]
["bitfinex","BTCUSD",1749895802790,1.50564607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895803253,1.50564607,104940.0,104930.0,0.0522137]
["bitfinex","BTCUSD",1749895803684,1.50564607,104940.0,104930.0,0.05221377]
["bitfinex","BTCUSD",1749895803899,1.50564607,104940.0,104930.0,0.05221376]
["bitfinex","BTCUSD",1749895804111,1.50564607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895804338,1.50564607,104940.0,104930.0,0.05221376]
["bitfinex","BTCUSD",1749895804553,1.50564607,104940.0,104930.0,0.05227641]
["bitfinex","BTCUSD",1749895805186,1.50564607,104940.0,104930.0,0.05227361]
["bitfinex","BTCUSD",1749895805636,1.30212607,104940.0,104930.0,0.05227357]
["bitfinex","BTCUSD",1749895805851,1.50528607,104940.0,104930.0,0.05227357]
["bitfinex","BTCUSD",1749895806478,1.50528607,104940.0,104930.0,0.10227357]
["bitfinex","BTCUSD",1749895806691,1.50528607,104940.0,104930.0,0.05227357]
["bitfinex","BTCUSD",1749895806940,1.50528607,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1749895807160,1.50528607,104940.0,104930.0,0.05227357]
["bitfinex","BTCUSD",1749895807593,1.50528607,104940.0,104930.0,0.0844]
["bitfinex","BTCUSD",1749895807821,0.60778081,104940.0,104930.0,0.32419123]
["bitfinex","BTCUSD",1749895808048,0.60218811,104940.0,104930.0,0.29406311]
["bitfinex","BTCUSD",1749895808272,0.27171736,104940.0,104930.0,0.27146443]
["bitfinex","BTCUSD",1749895808483,0.27171736,104940.0,104930.0,0.25359281]
["bitfinex","BTCUSD",1749895808702,0.22883736,104940.0,104930.0,0.28099396]
["bitfinex","BTCUSD",1749895808926,0.00966451,104940.0,104930.0,0.34052315]
["bitfinex","BTCUSD",1749895809136,0.07160201,104940.0,104930.0,0.43667237]
["bitfinex","BTCUSD",1749895809354,0.07160183,104940.0,104930.0,0.36880116]
["bitfinex","BTCUSD",1749895809573,0.07160183,104940.0,104930.0,0.38667202]
["bitfinex","BTCUSD",1749895809797,0.08113072,104940.0,104930.0,0.38667202]
["bitfinex","BTCUSD",1749895810017,0.07160183,104940.0,104930.0,0.38667201]
["bitfinex","BTCUSD",1749895810253,0.01919331,104940.0,104930.0,0.48291377]
["bitfinex","BTCUSD",1749895810471,0.06207322,104940.0,104930.0,0.48291372]
["bitfinex","BTCUSD",1749895811162,0.05254451,104940.0,104930.0,0.48291375]
["bitfinex","BTCUSD",1749895811393,0.05254451,104940.0,104930.0,0.43676453]
["bitfinex","BTCUSD",1749895811606,0.06207322,104940.0,104930.0,0.38676448]
["bitfinex","BTCUSD",1749895812076,0.07160211,104940.0,104930.0,0.3688937]
["bitfinex","BTCUSD",1749895812297,0.06207322,104940.0,104930.0,0.38676424]
["bitfinex","BTCUSD",1749895812521,0.06207322,104940.0,104930.0,0.38676425]
["bitfinex","BTCUSD",1749895813888,0.07160211,104940.0,104930.0,0.38676425]
["bitfinex","BTCUSD",1749895814105,0.07160211,104940.0,104930.0,0.38676427]
["bitfinex","BTCUSD",1749895814337,0.08113109,104940.0,104930.0,0.38676427]
["bitfinex","BTCUSD",1749895815064,0.09066016,104940.0,104930.0,0.38671857]
["bitfinex","BTCUSD",1749895815292,0.09066016,104940.0,104930.0,0.43671857]
["bitfinex","BTCUSD",1749895815506,0.09066016,104940.0,104930.0,0.38671857]
["bitfinex","BTCUSD",1749895816177,0.07160257,104940.0,104930.0,0.38671857]
["bitfinex","BTCUSD",1749895816606,0.08113164,104940.0,104930.0,0.3688937]
["bitfinex","BTCUSD",1749895816822,0.08113164,104940.0,104930.0,0.38671857]
["bitfinex","BTCUSD",1749895817032,0.08113164,104940.0,104930.0,0.3688937]
["bitfinex","BTCUSD",1749895817238,0.08113164,104940.0,104930.0,0.38671857]
["bitfinex","BTCUSD",1749895817709,0.27171673,104940.0,104930.0,0.3771768]
["bitfinex","BTCUSD",1749895817921,0.26218802,104940.0,104930.0,0.51791768]
["bitfinex","BTCUSD",1749895818134,0.26218802,104940.0,104930.0,0.50963485]
["bitfinex","BTCUSD",1749895818387,0.26218802,104940.0,104930.0,0.34983485]
["bitfinex","BTCUSD",1749895818601,0.25265913,104940.0,104930.0,0.27140662]
["bitfinex","BTCUSD",1749895818808,0.25265913,104940.0,104930.0,0.25359309]
["bitfinex","BTCUSD",1749895819013,0.25265913,104940.0,104930.0,0.27140662]
["bitfinex","BTCUSD",1749895819432,0.25265913,104940.0,104930.0,0.25359309]
["bitfinex","BTCUSD",1749895819854,0.25265913,104940.0,104930.0,0.27140662]
["bitfinex","BTCUSD",1749895820274,0.25253913,104940.0,104930.0,0.25359309]
["bitfinex","BTCUSD",1749895820475,0.24301015,104940.0,104930.0,0.23453332]
["bitfinex","BTCUSD",1749895820688,0.23348108,104940.0,104930.0,0.23453332]
["bitfinex","BTCUSD",1749895821162,0.23348108,104940.0,104930.0,0.2523471]
["bitfinex","BTCUSD",1749895821371,0.23348108,104940.0,104930.0,0.25234711]
["bitfinex","BTCUSD",1749895821580,0.23348108,104940.0,104930.0,0.26187709]
["bitfinex","BTCUSD",1749895822254,0.23348108,104940.0,104930.0,0.24281715]
["bitfinex","BTCUSD",1749895822501,0.23348108,104940.0,104930.0,0.2618772]
["bitfinex","BTCUSD",1749895822752,0.23348108,104940.0,104930.0,0.31767008]
["bitfinex","BTCUSD",1749895822976,0.05242479,104940.0,104930.0,0.3271996]
["bitfinex","BTCUSD",1749895823206,0.05242442,104940.0,104930.0,0.3271996]
["bitfinex","BTCUSD",1749895823424,0.07148165,104940.0,104930.0,0.3271996]
["bitfinex","BTCUSD",1749895823866,0.06195294,104940.0,104930.0,0.3271996]
["bitfinex","BTCUSD",1749895824080,0.07148174,104940.0,104930.0,0.3271996]
["bitfinex","BTCUSD",1749895824305,0.07148165,104940.0,104930.0,0.3271996]
["bitfinex","BTCUSD",1749895824530,0.06195294,104940.0,104930.0,0.3271996]
["bitfinex","BTCUSD",1749895824764,0.01919294,104940.0,104930.0,0.3271996]
["bitfinex","BTCUSD",1749895824988,0.00013599,104940.0,104930.0,0.3771996]
["bitfinex","BTCUSD",1749895825206,0.00966442,104940.0,104930.0,0.3771996]
["bitfinex","BTCUSD",1749895825424,0.00013599,104940.0,104930.0,0.47344136]
["bitfinex","BTCUSD",1749895826122,0.00013599,104940.0,104930.0,0.42344136]
["bitfinex","BTCUSD",1749895827902,0.00966442,104940.0,104930.0,0.42344136]
["bitfinex","BTCUSD",1749895828779,0.00013599,104940.0,104930.0,0.47344136]
["bitfinex","BTCUSD",1749895829013,0.00013599,104940.0,104930.0,0.98232747]
["bitfinex","BTCUSD",1749895829261,0.00013599,104940.0,104930.0,1.03948942]
["bitfinex","BTCUSD",1749895829992,0.00013599,104940.0,104930.0,1.03848942]
["bitfinex","BTCUSD",1749895830225,0.00113599,104940.0,104930.0,1.04548942]
["bitfinex","BTCUSD",1749895831124,0.00113599,104940.0,104930.0,1.05848942]
["bitfinex","BTCUSD",1749895831339,0.00113599,104940.0,104930.0,1.05148942]
["bitfinex","BTCUSD",1749895831551,0.00013599,104940.0,104930.0,1.03848942]
["bitfinex","BTCUSD",1749895831773,0.00313599,104940.0,104930.0,1.08048942]
["bitfinex","BTCUSD",1749895834324,0.00313599,104940.0,104930.0,1.03048942]
["bitfinex","BTCUSD",1749895835087,0.00313599,104940.0,104930.0,1.08048942]
["bitfinex","BTCUSD",1749895835304,0.00313599,104940.0,104930.0,1.03048942]
["bitfinex","BTCUSD",1749895835511,0.00313599,104940.0,104930.0,1.08048942]
["bitfinex","BTCUSD",1749895835932,0.00313599,104940.0,104930.0,1.02332747]
["bitfinex","BTCUSD",1749895836447,0.00313599,104940.0,104930.0,0.97332747]
["bitfinex","BTCUSD",1749895836929,0.00313599,104940.0,104930.0,1.02332747]
["bitfinex","BTCUSD",1749895841779,0.00313599,104940.0,104930.0,1.04832747]
["bitfinex","BTCUSD",1749895842403,0.00313599,104940.0,104930.0,0.99832747]
["bitfinex","BTCUSD",1749895842820,0.00313599,104940.0,104930.0,1.04832747]
["bitfinex","BTCUSD",1749895843449,0.00313599,104940.0,104930.0,0.99832747]
["bitfinex","BTCUSD",1749895846455,0.00313599,104940.0,104930.0,1.15936747]
["bitfinex","BTCUSD",1749895846866,0.00313599,104940.0,104930.0,1.13436747]
["bitfinex","BTCUSD",1749895847064,0.00313599,104940.0,104930.0,1.15936747]
["bitfinex","BTCUSD",1749895848824,0.00313599,104940.0,104930.0,1.20936747]
["bitfinex","BTCUSD",1749895849691,0.00313599,104940.0,104930.0,1.54936747]
["bitfinex","BTCUSD",1749895850700,0.00313599,104940.0,104930.0,1.49936747]
["bitfinex","BTCUSD",1749895852167,0.00313599,104940.0,104930.0,1.54936747]
["bitfinex","BTCUSD",1749895852450,0.00313599,104940.0,104930.0,1.49936747]
["bitfinex","BTCUSD",1749895852897,0.00313599,104940.0,104930.0,1.52730464]
["bitfinex","BTCUSD",1749895853537,0.00313599,104940.0,104930.0,1.60351133]
["bitfinex","BTCUSD",1749895854301,0.00313599,104940.0,104930.0,1.65351133]
["bitfinex","BTCUSD",1749895854504,0.00313599,104940.0,104930.0,1.60351133]
["bitfinex","BTCUSD",1749895856205,0.00313599,104940.0,104930.0,1.70351133]
["bitfinex","BTCUSD",1749895859656,0.00313599,104940.0,104930.0,1.65299133]
["bitfinex","BTCUSD",1749895860786,0.00313599,104940.0,104930.0,1.49247133]
["bitfinex","BTCUSD",1749895861004,0.00313599,104940.0,104930.0,1.65299133]
["bitfinex","BTCUSD",1749895861210,0.00313599,104940.0,104930.0,1.49247133]
["bitfinex","BTCUSD",1749895861415,0.00313599,104940.0,104930.0,1.67194133]
["bitfinex","BTCUSD",1749895861622,0.00313599,104940.0,104930.0,1.44247133]
["bitfinex","BTCUSD",1749895861825,0.00313599,104940.0,104930.0,1.60283133]
["bitfinex","BTCUSD",1749895862239,0.00313599,104940.0,104930.0,1.65283133]
["bitfinex","BTCUSD",1749895862659,0.70596639,104970.0,104960.0,0.20960301]
["bitfinex","BTCUSD",1749895862865,0.71549273,104970.0,104960.0,0.36996301]
["bitfinex","BTCUSD",1749895863075,0.72501889,104970.0,104960.0,0.3794899]
["bitfinex","BTCUSD",1749895863280,0.06245205,104970.0,104960.0,0.44792625]
["bitfinex","BTCUSD",1749895863497,0.07197839,104970.0,104960.0,0.44792625]
["bitfinex","BTCUSD",1749895863704,0.07197839,104970.0,104960.0,0.49792625]
["bitfinex","BTCUSD",1749895863916,0.74732838,104970.0,104960.0,0.36043612]
["bitfinex","BTCUSD",1749895864147,0.74732838,104970.0,104960.0,0.37949035]
["bitfinex","BTCUSD",1749895864358,0.74732838,104970.0,104960.0,0.38049053]
["bitfinex","BTCUSD",1749895864569,0.25298312,104970.0,104960.0,0.38049053]
["bitfinex","BTCUSD",1749895864772,0.74732838,104970.0,104960.0,0.38049053]
["bitfinex","BTCUSD",1749895865062,0.75685491,104970.0,104960.0,0.44807435]
["bitfinex","BTCUSD",1749895865273,0.75685491,104970.0,104960.0,0.43854737]
["bitfinex","BTCUSD",1749895865456,0.74732875,104970.0,104960.0,0.42902021]
["bitfinex","BTCUSD",1749895865706,0.77862875,104970.0,104960.0,0.37096337]
["bitfinex","BTCUSD",1749895866322,0.76910241,104970.0,104960.0,0.21060337]
["bitfinex","BTCUSD",1749895866531,0.76910241,104970.0,104960.0,0.37100337]
["bitfinex","BTCUSD",1749895866774,0.72570241,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749895866994,0.76910241,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749895869632,0.76910241,104970.0,104960.0,0.19154878]
["bitfinex","BTCUSD",1749895869855,0.58809804,104970.0,104960.0,0.20107603]
["bitfinex","BTCUSD",1749895870061,0.77862866,104970.0,104960.0,0.2600858]
["bitfinex","BTCUSD",1749895871009,0.77862866,104970.0,104960.0,0.22013008]
["bitfinex","BTCUSD",1749895871535,0.77862866,104970.0,104960.0,0.22965688]
["bitfinex","BTCUSD",1749895871536,0.10327857,104970.0,104960.0,0.22965688]
["bitfinex","BTCUSD",1749895871794,0.07197857,104970.0,104960.0,0.22965688]
["bitfinex","BTCUSD",1749895872541,0.00952571,104970.0,104960.0,0.22965688]
["bitfinex","BTCUSD",1749895872763,0.01906153,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749895872974,0.27202433,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749895873206,0.28154995,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749895873697,0.09103748,104980.0,104970.0,0.26520025]
["bitfinex","BTCUSD",1749895873913,0.28254995,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749895874135,0.28369319,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749895874352,0.28369319,104980.0,104970.0,0.20958322]
["bitfinex","BTCUSD",1749895874580,0.0836551,104980.0,104970.0,0.22863518]
["bitfinex","BTCUSD",1749895875020,0.0836551,104980.0,104970.0,0.27462625]
["bitfinex","BTCUSD",1749895875246,0.0836551,104980.0,104970.0,0.22863518]
["bitfinex","BTCUSD",1749895875985,0.2836931,104980.0,104970.0,0.22863518]
["bitfinex","BTCUSD",1749895876401,0.2836931,104980.0,104970.0,0.21910929]
["bitfinex","BTCUSD",1749895876609,0.29076821,104980.0,104970.0,0.20958322]
["bitfinex","BTCUSD",1749895876824,0.80141347,104980.0,104970.0,0.20958322]
["bitfinex","BTCUSD",1749895879444,0.78511347,104980.0,104970.0,0.20958322]
["bitfinex","BTCUSD",1749895880582,0.78511347,104980.0,104970.0,0.20958331]
["bitfinex","BTCUSD",1749895881229,0.29076821,104980.0,104970.0,0.20958331]
["bitfinex","BTCUSD",1749895881437,0.7755883,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1749895881650,0.7918883,104980.0,104970.0,0.20958331]
["bitfinex","BTCUSD",1749895882714,0.7913283,104980.0,104970.0,0.20958331]
["bitfinex","BTCUSD",1749895884546,0.7584283,104980.0,104970.0,0.20958331]
["bitfinex","BTCUSD",1749895887359,0.00214324,104980.0,104970.0,0.30352115]
["bitfinex","BTCUSD",1749895887616,0.00214324,104980.0,104970.0,0.89410817]
["bitfinex","BTCUSD",1749895887839,0.00214324,104980.0,104970.0,1.05362817]
["bitfinex","BTCUSD",1749895888501,0.00114324,104980.0,104970.0,0.55928291]
["bitfinex","BTCUSD",1749895888724,0.00014324,104980.0,104970.0,0.56028291]
["bitfinex","BTCUSD",1749895890252,0.00014324,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895892901,0.00966804,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895893109,0.00014324,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895896314,0.00966804,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895896529,0.00014324,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895897866,0.00966813,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895898080,0.00014324,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895898295,0.00966813,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895898544,0.00014324,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895899457,0.00966813,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895899889,0.00014324,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895900110,0.00966813,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895901476,0.2001806,104980.0,104970.0,0.56128291]
["bitfinex","BTCUSD",1749895901710,0.03824427,104980.0,104970.0,0.52672301]
["bitfinex","BTCUSD",1749895901925,0.71357711,104980.0,104970.0,0.20205706]
["bitfinex","BTCUSD",1749895902153,0.71357711,104980.0,104970.0,0.38002947]
["bitfinex","BTCUSD",1749895904101,0.71357711,104980.0,104970.0,0.22110947]
["bitfinex","BTCUSD",1749895904520,0.70405194,104980.0,104970.0,0.21158331]
["bitfinex","BTCUSD",1749895906428,0.6945265,104980.0,104970.0,0.20205706]
["bitfinex","BTCUSD",1749895906895,0.6945265,104980.0,104970.0,0.2115834]
["bitfinex","BTCUSD",1749895907105,0.20018124,104980.0,104970.0,0.2115834]
["bitfinex","BTCUSD",1749895907322,0.19986811,104980.0,104970.0,0.28154752]
["bitfinex","BTCUSD",1749895907541,0.19986811,104980.0,104970.0,0.27202136]
["bitfinex","BTCUSD",1749895907762,0.19986811,104980.0,104970.0,0.28154761]
["bitfinex","BTCUSD",1749895908884,0.19986811,104980.0,104970.0,0.22143572]
["bitfinex","BTCUSD",1749895909103,0.24270811,104980.0,104970.0,0.22143572]
["bitfinex","BTCUSD",1749895909796,0.75325337,104980.0,104970.0,0.19285669]
["bitfinex","BTCUSD",1749895910022,0.77005337,104980.0,104970.0,0.20238322]
["bitfinex","BTCUSD",1749895910243,0.77005337,104980.0,104970.0,0.21190966]
["bitfinex","BTCUSD",1749895910460,0.77005337,104980.0,104970.0,0.22143591]
["bitfinex","BTCUSD",1749895910899,0.77005337,104980.0,104970.0,0.21190966]
["bitfinex","BTCUSD",1749895911301,0.81506411,104980.0,104970.0,0.21190966]
["bitfinex","BTCUSD",1749895912129,0.79886411,104980.0,104970.0,0.221436]
["bitfinex","BTCUSD",1749895912586,0.79886411,104980.0,104970.0,0.23096225]
["bitfinex","BTCUSD",1749895914799,0.79886411,104980.0,104970.0,0.24048832]
["bitfinex","BTCUSD",1749895915066,0.79886411,104980.0,104970.0,0.30253003]
["bitfinex","BTCUSD",1749895915358,0.79886411,104980.0,104970.0,0.24048832]
["bitfinex","BTCUSD",1749895915775,0.5750369,104980.0,104970.0,0.24048832]
["bitfinex","BTCUSD",1749895915977,0.01904978,104980.0,104970.0,0.81159045]
["bitfinex","BTCUSD",1749895916401,0.02619537,104990.0,104980.0,0.25308824]
["bitfinex","BTCUSD",1749895916614,0.07783936,104990.0,104980.0,0.25308824]
["bitfinex","BTCUSD",1749895916833,0.07783936,104990.0,104980.0,0.34923746]
["bitfinex","BTCUSD",1749895917076,0.08736362,104990.0,104980.0,0.34923746]
["bitfinex","BTCUSD",1749895917279,0.05476779,104990.0,104980.0,0.25308824]
["bitfinex","BTCUSD",1749895917488,0.09688779,104990.0,104980.0,0.25308824]
["bitfinex","BTCUSD",1749895918161,0.08813903,104990.0,104980.0,0.25308824]
["bitfinex","BTCUSD",1749895918591,0.08913903,104990.0,104980.0,0.41152824]
["bitfinex","BTCUSD",1749895918794,0.65481956,104990.0,104980.0,0.41152824]
["bitfinex","BTCUSD",1749895919256,0.48403869,104990.0,104980.0,0.25308824]
["bitfinex","BTCUSD",1749895919498,0.05164453,104990.0,104980.0,0.25308824]
["bitfinex","BTCUSD",1749895920572,0.07069296,104990.0,104980.0,0.25308824]
["bitfinex","BTCUSD",1749895920816,0.270712,104990.0,104980.0,0.25308824]
["bitfinex","BTCUSD",1749895921274,0.74586054,104990.0,104980.0,0.20003809]
["bitfinex","BTCUSD",1749895921710,0.74586054,104990.0,104980.0,0.20956362]
["bitfinex","BTCUSD",1749895922161,0.75562712,104990.0,104980.0,0.20956362]
["bitfinex","BTCUSD",1749895922608,0.75562712,104990.0,104980.0,0.21908897]
["bitfinex","BTCUSD",1749895922821,0.75562712,104990.0,104980.0,0.20956362]
["bitfinex","BTCUSD",1749895923239,0.75562712,104990.0,104980.0,0.21908906]
["bitfinex","BTCUSD",1749895924977,0.75562712,104990.0,104980.0,0.22861441]
["bitfinex","BTCUSD",1749895925185,0.75562712,104990.0,104980.0,0.25503967]
["bitfinex","BTCUSD",1749895926027,0.75562712,104990.0,104980.0,0.27213967]
["bitfinex","BTCUSD",1749895926293,0.26143015,104990.0,104980.0,0.27213967]
["bitfinex","BTCUSD",1749895926511,0.75562712,104990.0,104980.0,0.27213967]
["bitfinex","BTCUSD",1749895928245,0.56513279,104990.0,104980.0,0.27213903]
["bitfinex","BTCUSD",1749895928473,0.75562712,104990.0,104980.0,0.27213903]
["bitfinex","BTCUSD",1749895929765,0.75562712,104990.0,104980.0,0.3342706]
["bitfinex","BTCUSD",1749895930453,0.75562712,104990.0,104980.0,0.33427079]
["bitfinex","BTCUSD",1749895931139,0.26143015,104990.0,104980.0,0.33427033]
["bitfinex","BTCUSD",1749895932235,0.08045999,104990.0,104980.0,0.33427033]
["bitfinex","BTCUSD",1749895932475,0.27095432,104990.0,104980.0,0.33427033]
["bitfinex","BTCUSD",1749895933350,0.27095432,104990.0,104980.0,0.27213876]
["bitfinex","BTCUSD",1749895934466,0.28047903,104990.0,104980.0,0.25308852]
["bitfinex","BTCUSD",1749895934919,0.28047903,104990.0,104980.0,0.26261369]
["bitfinex","BTCUSD",1749895935134,0.03833999,104990.0,104980.0,0.2721383]
["bitfinex","BTCUSD",1749895935353,0.0899847,104990.0,104980.0,0.26261332]
["bitfinex","BTCUSD",1749895935572,0.28047903,104990.0,104980.0,0.26261332]
["bitfinex","BTCUSD",1749895936677,0.0899847,104990.0,104980.0,0.26261332]
["bitfinex","BTCUSD",1749895936895,0.27095432,104990.0,104980.0,0.32379232]
["bitfinex","BTCUSD",1749895937575,0.03833999,104990.0,104980.0,0.3333173]
["bitfinex","BTCUSD",1749895937817,0.27095432,104990.0,104980.0,0.3333173]
["bitfinex","BTCUSD",1749895938214,0.22883432,104990.0,104980.0,0.3333173]
["bitfinex","BTCUSD",1749895938429,0.00952399,104990.0,104980.0,0.3333173]
["bitfinex","BTCUSD",1749895938657,0.19047941,105000.0,104990.0,0.25066765]
["bitfinex","BTCUSD",1749895938658,0.26117036,105000.0,104990.0,0.25066765]
["bitfinex","BTCUSD",1749895938885,1.02981172,105010.0,105000.0,0.20952316]
["bitfinex","BTCUSD",1749895939114,1.18825579,105010.0,105000.0,0.23159981]
["bitfinex","BTCUSD",1749895939362,1.18825579,105010.0,105000.0,0.22207619]
["bitfinex","BTCUSD",1749895939363,1.56722643,105010.0,105000.0,0.22207619]
["bitfinex","BTCUSD",1749895939608,1.56722643,105010.0,105000.0,0.24112361]
["bitfinex","BTCUSD",1749895940102,1.56722643,105010.0,105000.0,0.26017022]
["bitfinex","BTCUSD",1749895940103,0.84481589,105010.0,105000.0,0.26017022]
["bitfinex","BTCUSD",1749895940328,1.03527394,105010.0,105000.0,0.2601704]
["bitfinex","BTCUSD",1749895940580,1.04479684,105010.0,105000.0,0.26969366]
["bitfinex","BTCUSD",1749895941067,1.03527458,105010.0,105000.0,0.26969366]
["bitfinex","BTCUSD",1749895941282,0.9735132,105010.0,105000.0,0.26969366]
["bitfinex","BTCUSD",1749895941954,0.9745132,105010.0,105000.0,0.26969366]
["bitfinex","BTCUSD",1749895943236,0.9745132,105010.0,105000.0,0.2601704]
["bitfinex","BTCUSD",1749895944292,0.96499067,105010.0,105000.0,0.25064705]
["bitfinex","BTCUSD",1749895945578,0.96499067,105010.0,105000.0,0.2601704]
["bitfinex","BTCUSD",1749895946481,0.95546795,105010.0,105000.0,0.25064705]
["bitfinex","BTCUSD",1749895946907,0.95546795,105010.0,105000.0,0.24112361]
["bitfinex","BTCUSD",1749895947116,0.95546795,105010.0,105000.0,0.26017058]
["bitfinex","BTCUSD",1749895947337,0.91386795,105010.0,105000.0,0.25064714]
["bitfinex","BTCUSD",1749895947558,0.95546795,105010.0,105000.0,0.25064714]
["bitfinex","BTCUSD",1749895948496,0.94594514,105010.0,105000.0,0.25064714]
["bitfinex","BTCUSD",1749895952312,0.94594514,105010.0,105000.0,0.24112361]
["bitfinex","BTCUSD",1749895953257,0.93642224,105010.0,105000.0,0.24112361]
["bitfinex","BTCUSD",1749895953687,1.09386224,105010.0,105000.0,0.24112361]
["bitfinex","BTCUSD",1749895954121,1.09386224,105010.0,105000.0,0.31182614]
["bitfinex","BTCUSD",1749895955205,1.09386224,105010.0,105000.0,0.32134949]
["bitfinex","BTCUSD",1749895955641,0.44236763,105010.0,105000.0,0.32134949]
["bitfinex","BTCUSD",1749895955874,0.93642224,105010.0,105000.0,0.31182614]
["bitfinex","BTCUSD",1749895956540,0.93642224,105010.0,105000.0,0.25064714]
["bitfinex","BTCUSD",1749895957852,0.93642224,105010.0,105000.0,0.26017058]
["bitfinex","BTCUSD",1749895958903,0.93642224,105010.0,105000.0,0.25064714]
["bitfinex","BTCUSD",1749895959113,0.93642224,105010.0,105000.0,0.26017058]
["bitfinex","BTCUSD",1749895960195,0.93642224,105010.0,105000.0,0.26969393]
["bitfinex","BTCUSD",1749895960415,0.27093496,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895960667,0.07095419,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895960906,0.08047682,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895961275,0.63626453,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895961495,0.61721946,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895961701,0.63626434,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895962272,0.62674181,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895962474,0.63626434,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895963095,0.62674181,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895965216,0.61721946,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895965417,0.63626434,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895965693,0.63626425,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895966522,0.08047654,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895966739,0.63626425,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895968416,0.62674181,105010.0,105000.0,0.36584252]
["bitfinex","BTCUSD",1749895968982,0.58514181,105010.0,105000.0,0.36584252]
["bitfinex","BTCUSD",1749895969192,0.62674181,105010.0,105000.0,0.36584252]
["bitfinex","BTCUSD",1749895969389,0.61721946,105010.0,105000.0,0.36584252]
["bitfinex","BTCUSD",1749895969993,0.0426,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895970188,0.04216,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895971093,0.001,105010.0,105000.0,0.2696933]
["bitfinex","BTCUSD",1749895972925,0.001,105010.0,105000.0,0.82548101]
["bitfinex","BTCUSD",1749895973142,0.001,105010.0,105000.0,1.07860277]
["bitfinex","BTCUSD",1749895973355,0.001,105010.0,105000.0,1.17475199]
["bitfinex","BTCUSD",1749895974201,0.46961506,105020.0,105010.0,0.25132565]
["bitfinex","BTCUSD",1749895974202,1.02540268,105020.0,105010.0,0.25132565]
["bitfinex","BTCUSD",1749895974411,0.99709092,105020.0,105010.0,0.25132565]
["bitfinex","BTCUSD",1749895974619,1.00661209,105020.0,105010.0,0.25132565]
["bitfinex","BTCUSD",1749895974821,0.99709092,105020.0,105010.0,0.25132565]
["bitfinex","BTCUSD",1749895975444,1.00661209,105020.0,105010.0,0.25132565]
["bitfinex","BTCUSD",1749895975674,0.44130321,105020.0,105010.0,0.25132565]
["bitfinex","BTCUSD",1749895975889,0.44130321,105020.0,105010.0,0.34756741]
["bitfinex","BTCUSD",1749895976530,0.44230321,105020.0,105010.0,0.34756741]
["bitfinex","BTCUSD",1749895976751,0.40114321,105020.0,105010.0,0.90335512]
["bitfinex","BTCUSD",1749895977013,0.40114321,105020.0,105010.0,0.99950434]
["bitfinex","BTCUSD",1749895977870,0.40114321,105020.0,105010.0,1.00050434]
["bitfinex","BTCUSD",1749895979202,0.40114321,105020.0,105010.0,0.99950434]
["bitfinex","BTCUSD",1749895979638,0.40014321,105020.0,105010.0,1.00250434]
["bitfinex","BTCUSD",1749895980070,0.40014321,105020.0,105010.0,1.00550434]
["bitfinex","BTCUSD",1749895981355,0.40014321,105020.0,105010.0,0.90935512]
["bitfinex","BTCUSD",1749895985360,0.2455883,105020.0,105010.0,0.90935512]
["bitfinex","BTCUSD",1749895986052,0.2455883,105020.0,105010.0,0.35356741]
["bitfinex","BTCUSD",1749895986258,0.2455883,105020.0,105010.0,0.9188054]
["bitfinex","BTCUSD",1749895987150,0.2455883,105020.0,105010.0,0.35356741]
["bitfinex","BTCUSD",1749895987360,0.2455883,105020.0,105010.0,1.00550434]
["bitfinex","BTCUSD",1749895989415,0.2455883,105020.0,105010.0,1.01509108]
["bitfinex","BTCUSD",1749895991127,0.2455883,105020.0,105010.0,1.17185108]
["bitfinex","BTCUSD",1749895992555,0.2455883,105020.0,105010.0,0.61606337]
["bitfinex","BTCUSD",1749895992767,0.2455883,105020.0,105010.0,1.17185108]
["bitfinex","BTCUSD",1749895993817,0.2455883,105020.0,105010.0,0.61414337]
["bitfinex","BTCUSD",1749895994027,0.2455883,105020.0,105010.0,1.16993108]
["bitfinex","BTCUSD",1749895994447,0.2455883,105020.0,105010.0,1.16034434]
["bitfinex","BTCUSD",1749895997321,0.2455883,105020.0,105010.0,1.16994062]
["bitfinex","BTCUSD",1749896007963,0.2455883,105020.0,105010.0,1.16034434]
["bitfinex","BTCUSD",1749896011877,0.2455883,105020.0,105010.0,1.16972877]
["bitfinex","BTCUSD",1749896012479,0.2455883,105020.0,105010.0,1.16034434]
["bitfinex","BTCUSD",1749896015461,0.2455883,105020.0,105010.0,1.17488519]
["bitfinex","BTCUSD",1749896016091,0.2455883,105020.0,105010.0,1.18450247]
["bitfinex","BTCUSD",1749896017176,0.2455883,105020.0,105010.0,1.26070916]
["bitfinex","BTCUSD",1749896017596,0.2455883,105020.0,105010.0,1.18450247]
["bitfinex","BTCUSD",1749896018091,0.2455883,105020.0,105010.0,1.26070916]
["bitfinex","BTCUSD",1749896018310,0.2455883,105020.0,105010.0,1.25470916]
["bitfinex","BTCUSD",1749896018540,0.2455883,105020.0,105010.0,1.17850247]
["bitfinex","BTCUSD",1749896018771,0.2465883,105020.0,105010.0,1.54350247]
["bitfinex","BTCUSD",1749896018991,0.2465883,105020.0,105010.0,1.71970916]
["bitfinex","BTCUSD",1749896019208,0.2465883,105020.0,105010.0,1.64350247]
["bitfinex","BTCUSD",1749896019449,0.2465883,105020.0,105010.0,1.73876084]
["bitfinex","BTCUSD",1749896019666,0.2465883,105020.0,105010.0,1.64350247]
["bitfinex","BTCUSD",1749896020337,0.2465883,105020.0,105010.0,2.35445855]
["bitfinex","BTCUSD",1749896020555,0.2465883,105020.0,105010.0,2.34045855]
["bitfinex","BTCUSD",1749896020776,0.2455883,105020.0,105010.0,2.34745855]
["bitfinex","BTCUSD",1749896021249,0.2455883,105020.0,105010.0,2.36045855]
["bitfinex","BTCUSD",1749896021498,0.2455883,105020.0,105010.0,2.34245855]
["bitfinex","BTCUSD",1749896021734,0.2455883,105020.0,105010.0,2.32945855]
["bitfinex","BTCUSD",1749896021855,0.2455883,105020.0,105010.0,2.34945855]
["bitfinex","BTCUSD",1749896022081,0.2455883,105020.0,105010.0,2.36345855]
["bitfinex","BTCUSD",1749896022553,0.2455883,105020.0,105010.0,2.16585855]
["bitfinex","BTCUSD",1749896022763,0.2455883,105020.0,105010.0,2.36305855]
["bitfinex","BTCUSD",1749896025702,0.2455883,105020.0,105010.0,2.26780018]
["bitfinex","BTCUSD",1749896026312,0.2455883,105020.0,105010.0,1.49574247]
["bitfinex","BTCUSD",1749896026541,0.2455883,105020.0,105010.0,1.76882575]
["bitfinex","BTCUSD",1749896026756,0.2455883,105020.0,105010.0,1.76886575]
["bitfinex","BTCUSD",1749896027688,0.2455883,105020.0,105010.0,1.79745875]
["bitfinex","BTCUSD",1749896031313,0.2455883,105020.0,105010.0,2.35324646]
["bitfinex","BTCUSD",1749896033298,0.2455883,105020.0,105010.0,1.79745875]
["bitfinex","BTCUSD",1749896036354,0.2455883,105020.0,105010.0,1.81652875]
["bitfinex","BTCUSD",1749896037624,0.2455883,105020.0,105010.0,2.37231646]
["bitfinex","BTCUSD",1749896039965,0.2455883,105020.0,105010.0,1.81652875]
["bitfinex","BTCUSD",1749896040635,0.2455883,105020.0,105010.0,1.74060547]
["bitfinex","BTCUSD",1749896043629,0.2455883,105020.0,105010.0,1.83586384]
["bitfinex","BTCUSD",1749896046515,0.0551337,105020.0,105010.0,1.83586384]
["bitfinex","BTCUSD",1749896046712,0.0551337,105020.0,105010.0,1.74060547]
["bitfinex","BTCUSD",1749896048534,0.0551337,105020.0,105010.0,1.81666378]
["bitfinex","BTCUSD",1749896055377,0.0551337,105020.0,105010.0,2.37245149]
["bitfinex","BTCUSD",1749896056703,0.0551337,105020.0,105010.0,2.39165155]
["bitfinex","BTCUSD",1749896061305,0.0551337,105020.0,105010.0,2.39085155]
["bitfinex","BTCUSD",1749896061776,0.0404,105060.0,105050.0,0.77472997]
["bitfinex","BTCUSD",1749896061777,0.0744,105060.0,105050.0,0.77472997]
["bitfinex","BTCUSD",1749896062002,0.07487726,105060.0,105050.0,1.0618403]
["bitfinex","BTCUSD",1749896063596,0.05827726,105060.0,105050.0,1.0618403]
["bitfinex","BTCUSD",1749896063819,0.06127726,105060.0,105050.0,1.0618403]
["bitfinex","BTCUSD",1749896064274,0.05827726,105060.0,105050.0,1.0698403]
["bitfinex","BTCUSD",1749896064507,0.05827726,105060.0,105050.0,1.0748403]
["bitfinex","BTCUSD",1749896066591,0.04087726,105060.0,105050.0,1.0748403]
["bitfinex","BTCUSD",1749896066797,0.04087726,105060.0,105050.0,1.08461189]
["bitfinex","BTCUSD",1749896071500,0.04060018,105060.0,105050.0,1.08461189]
["bitfinex","BTCUSD",1749896072673,0.07510018,105060.0,105050.0,0.37278418]
["bitfinex","BTCUSD",1749896072891,0.07510018,105060.0,105050.0,1.08457189]
["bitfinex","BTCUSD",1749896073991,0.07510018,105060.0,105050.0,0.52878418]
["bitfinex","BTCUSD",1749896074212,0.07510018,105060.0,105050.0,1.08457189]
["bitfinex","BTCUSD",1749896075779,0.04060018,105060.0,105050.0,1.08457189]
["bitfinex","BTCUSD",1749896081430,0.05670018,105060.0,105050.0,0.88397173]
["bitfinex","BTCUSD",1749896081638,0.64932344,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896081855,0.65884153,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896082911,0.65884153,105060.0,105050.0,0.32818402]
["bitfinex","BTCUSD",1749896083121,0.65884153,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896083962,0.64932344,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896085221,0.08401782,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896085434,0.64932335,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896085851,0.63980553,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896086062,0.08401782,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896086273,0.63980553,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896086482,0.64932326,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896087523,0.65884108,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896087731,0.66835899,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896089596,0.11257128,105060.0,105050.0,0.48418402]
["bitfinex","BTCUSD",1749896089804,0.86824502,105060.0,105050.0,0.30914647]
["bitfinex","BTCUSD",1749896090016,0.89853792,105060.0,105050.0,0.3281842]
["bitfinex","BTCUSD",1749896090226,0.85872784,105060.0,105050.0,0.47466547]
["bitfinex","BTCUSD",1749896090429,0.85872784,105060.0,105050.0,0.49370311]
["bitfinex","BTCUSD",1749896090614,0.84920993,105060.0,105050.0,0.48418438]
["bitfinex","BTCUSD",1749896091082,0.83969193,105060.0,105050.0,0.48418438]
["bitfinex","BTCUSD",1749896091299,0.83969193,105060.0,105050.0,0.4937032]
["bitfinex","BTCUSD",1749896091759,0.83969193,105060.0,105050.0,0.48418438]
["bitfinex","BTCUSD",1749896092632,0.83969193,105060.0,105050.0,0.47466547]
["bitfinex","BTCUSD",1749896092842,0.83017366,105060.0,105050.0,0.23194262]
["bitfinex","BTCUSD",1749896093052,0.83017366,105060.0,105050.0,0.38794262]
["bitfinex","BTCUSD",1749896093259,0.92632288,105060.0,105050.0,0.38794262]
["bitfinex","BTCUSD",1749896094139,0.92632288,105060.0,105050.0,0.37842371]
["bitfinex","BTCUSD",1749896094593,0.83017366,105060.0,105050.0,0.37842371]
["bitfinex","BTCUSD",1749896095027,0.87081366,105060.0,105050.0,0.37842371]
["bitfinex","BTCUSD",1749896095905,0.87081366,105060.0,105050.0,0.22242371]
["bitfinex","BTCUSD",1749896096113,0.87081366,105060.0,105050.0,0.37842371]
["bitfinex","BTCUSD",1749896096321,0.87081366,105060.0,105050.0,0.36890471]
["bitfinex","BTCUSD",1749896096531,0.87081366,105060.0,105050.0,0.2224238]
["bitfinex","BTCUSD",1749896096741,0.87081366,105060.0,105050.0,0.3784238]
["bitfinex","BTCUSD",1749896097101,0.88629202,105060.0,105050.0,0.3784238]
["bitfinex","BTCUSD",1749896097885,0.87081366,105060.0,105050.0,0.3784238]
["bitfinex","BTCUSD",1749896098505,0.87081366,105060.0,105050.0,0.3879428]
["bitfinex","BTCUSD",1749896099175,0.86129529,105060.0,105050.0,0.36890471]
["bitfinex","BTCUSD",1749896100011,0.86129529,105060.0,105050.0,0.35938553]
["bitfinex","BTCUSD",1749896100251,1.417083,105060.0,105050.0,0.013]
["bitfinex","BTCUSD",1749896100468,2.20923222,105060.0,105050.0,0.013]
["bitfinex","BTCUSD",1749896100915,2.23782922,105060.0,105050.0,0.013]
["bitfinex","BTCUSD",1749896101336,7.40686195,105060.0,105050.0,0.013]
["bitfinex","BTCUSD",1749896101572,7.40686195,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1749896102014,7.40886195,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1749896102426,0.22848273,105040.0,105030.0,0.21898421]
["bitfinex","BTCUSD",1749896102634,0.67132865,105040.0,105030.0,0.21898421]
["bitfinex","BTCUSD",1749896103060,0.70940773,105040.0,105030.0,0.22850493]
["bitfinex","BTCUSD",1749896103481,0.71140773,105040.0,105030.0,0.22850493]
["bitfinex","BTCUSD",1749896103738,0.71140773,105040.0,105020.0,0.36543255]
["bitfinex","BTCUSD",1749896103739,0.00952045,105030.0,105020.0,0.36543255]
["bitfinex","BTCUSD",1749896103953,0.57482879,105030.0,105020.0,0.46167431]
["bitfinex","BTCUSD",1749896104182,0.56530816,105030.0,105020.0,0.46167431]
["bitfinex","BTCUSD",1749896104600,0.00952045,105030.0,105020.0,0.46167431]
["bitfinex","BTCUSD",1749896104813,0.73300874,105040.0,105030.0,0.21898385]
["bitfinex","BTCUSD",1749896105223,0.73300874,105040.0,105030.0,0.20946331]
["bitfinex","BTCUSD",1749896105469,0.73100874,105040.0,105030.0,0.20946331]
["bitfinex","BTCUSD",1749896106524,0.73300874,105040.0,105030.0,0.20946331]
["bitfinex","BTCUSD",1749896106772,0.01904099,105030.0,105020.0,0.57582353]
["bitfinex","BTCUSD",1749896106973,0.02856126,105030.0,105020.0,0.49617431]
["bitfinex","BTCUSD",1749896107341,0.0380818,105030.0,105020.0,0.49617431]
["bitfinex","BTCUSD",1749896107556,0.01904063,105030.0,105020.0,0.49617431]
["bitfinex","BTCUSD",1749896107796,0.02856117,105030.0,105020.0,0.49617431]
["bitfinex","BTCUSD",1749896108858,0.03808189,105030.0,105020.0,0.50417431]
["bitfinex","BTCUSD",1749896109075,0.02856117,105030.0,105020.0,0.50417431]
["bitfinex","BTCUSD",1749896109325,0.60339059,105030.0,105020.0,0.46971431]
["bitfinex","BTCUSD",1749896109542,0.5938696,105030.0,105020.0,0.47471431]
["bitfinex","BTCUSD",1749896109957,0.5938696,105030.0,105020.0,0.31867431]
["bitfinex","BTCUSD",1749896110166,0.6033905,105030.0,105020.0,0.47471431]
["bitfinex","BTCUSD",1749896110614,0.793813,105030.0,105020.0,0.23195454]
["bitfinex","BTCUSD",1749896110806,0.60339104,105030.0,105020.0,0.2414759]
["bitfinex","BTCUSD",1749896111021,0.60339104,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896111659,0.6131036,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896111901,0.6035827,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896112333,0.61310369,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896113316,0.80352547,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896114199,0.61310369,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896114524,0.04779499,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896114646,0.6131036,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896115728,0.61310423,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896116380,0.79400547,105030.0,105020.0,0.38799454]
["bitfinex","BTCUSD",1749896116599,0.79400547,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896117061,0.60358369,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896117713,0.79400547,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896118404,0.5940627,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896118643,0.03827499,105030.0,105020.0,0.3975159]
["bitfinex","BTCUSD",1749896118862,0.22716007,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749896119083,0.83635152,105040.0,105030.0,0.23698412]
["bitfinex","BTCUSD",1749896121907,0.85759985,105040.0,105030.0,0.26310457]
["bitfinex","BTCUSD",1749896122330,0.65767602,105040.0,105030.0,0.26310457]
["bitfinex","BTCUSD",1749896126056,0.84807967,105040.0,105030.0,0.26310457]
["bitfinex","BTCUSD",1749896126481,0.29229196,105040.0,105030.0,0.26310457]
["bitfinex","BTCUSD",1749896126694,0.65767602,105040.0,105030.0,0.26310457]
["bitfinex","BTCUSD",1749896127537,0.84807967,105040.0,105030.0,0.26310457]
["bitfinex","BTCUSD",1749896127952,0.29229196,105040.0,105030.0,0.26310457]
["bitfinex","BTCUSD",1749896128177,0.84807967,105040.0,105030.0,0.26310457]
["bitfinex","BTCUSD",1749896129251,0.10188831,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896129457,0.65767602,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896130116,0.04220767,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896130334,0.65767529,105040.0,105030.0,0.35761379]
["bitfinex","BTCUSD",1749896131193,0.63842769,105040.0,105030.0,0.35761379]
["bitfinex","BTCUSD",1749896131637,0.6481361,105040.0,105030.0,0.35761379]
["bitfinex","BTCUSD",1749896132051,0.6576561,105040.0,105030.0,0.35761379]
["bitfinex","BTCUSD",1749896132313,0.64794769,105040.0,105030.0,0.35761379]
["bitfinex","BTCUSD",1749896132538,0.63842769,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896133646,0.5977876,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896133872,0.6384276,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896134103,0.08263989,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896134315,0.6384276,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896136270,0.08263989,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896136478,0.6384276,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896136697,0.6479476,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896140004,0.62498762,105040.0,105030.0,0.26146457]
["bitfinex","BTCUSD",1749896140221,0.73695157,105040.0,105030.0,0.25194412]
["bitfinex","BTCUSD",1749896140444,0.73695157,105040.0,105030.0,0.26146466]
["bitfinex","BTCUSD",1749896140861,0.8249109,105040.0,105030.0,0.26146466]
["bitfinex","BTCUSD",1749896141264,0.63450725,105040.0,105030.0,0.27098511]
["bitfinex","BTCUSD",1749896141473,0.26912319,105040.0,105030.0,0.36713433]
["bitfinex","BTCUSD",1749896141921,0.8249109,105040.0,105030.0,0.27098511]
["bitfinex","BTCUSD",1749896142126,0.83443108,105040.0,105030.0,0.26146466]
["bitfinex","BTCUSD",1749896142585,0.81539163,105040.0,105030.0,0.20946358]
["bitfinex","BTCUSD",1749896142795,0.81539163,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1749896143005,0.81539163,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1749896143210,0.81539163,105040.0,105030.0,0.19994268]
["bitfinex","BTCUSD",1749896143415,0.80587163,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1749896143636,0.80587163,105040.0,105030.0,0.19994286]
["bitfinex","BTCUSD",1749896143928,0.80587163,105040.0,105030.0,0.20946385]
["bitfinex","BTCUSD",1749896144150,0.20946349,105030.0,105020.0,0.39075137]
["bitfinex","BTCUSD",1749896144379,0.78637423,105030.0,105020.0,0.40979463]
["bitfinex","BTCUSD",1749896144616,0.59595245,105030.0,105020.0,0.42883744]
["bitfinex","BTCUSD",1749896144817,0.79589531,105030.0,105020.0,0.42883744]
["bitfinex","BTCUSD",1749896145917,0.79589531,105030.0,105020.0,0.41931608]
["bitfinex","BTCUSD",1749896146341,0.78637468,105030.0,105020.0,0.40827309]
["bitfinex","BTCUSD",1749896146544,0.78637468,105030.0,105020.0,0.41779472]
["bitfinex","BTCUSD",1749896146963,0.78637468,105030.0,105020.0,0.42731626]
["bitfinex","BTCUSD",1749896147169,0.78637468,105030.0,105020.0,0.44283771]
["bitfinex","BTCUSD",1749896149798,0.78637468,105030.0,105020.0,0.41427309]
["bitfinex","BTCUSD",1749896150259,0.78637468,105030.0,105020.0,0.42379472]
["bitfinex","BTCUSD",1749896150472,0.78637468,105030.0,105020.0,0.43331626]
["bitfinex","BTCUSD",1749896152586,0.78637468,105030.0,105020.0,0.25823309]
["bitfinex","BTCUSD",1749896152795,0.78637468,105030.0,105020.0,0.42375463]
["bitfinex","BTCUSD",1749896153709,0.23058697,105030.0,105020.0,0.42375463]
["bitfinex","BTCUSD",1749896153851,0.78637468,105030.0,105020.0,0.42375463]
["bitfinex","BTCUSD",1749896154739,0.78637468,105030.0,105020.0,0.43327599]
["bitfinex","BTCUSD",1749896154947,0.78637468,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896155952,0.23058697,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896156156,0.78637468,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896156415,0.82701468,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896157176,0.82701468,105030.0,105020.0,0.44279744]
["bitfinex","BTCUSD",1749896160883,0.8174936,105030.0,105020.0,0.44279744]
["bitfinex","BTCUSD",1749896161094,0.83653567,105030.0,105020.0,0.44279744]
["bitfinex","BTCUSD",1749896161610,0.83653567,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896162924,0.83653567,105030.0,105020.0,0.43327599]
["bitfinex","BTCUSD",1749896163137,0.82701459,105030.0,105020.0,0.43327599]
["bitfinex","BTCUSD",1749896163338,0.82701459,105030.0,105020.0,0.27727599]
["bitfinex","BTCUSD",1749896163564,0.86338459,105030.0,105020.0,0.43327599]
["bitfinex","BTCUSD",1749896164807,0.87290567,105030.0,105020.0,0.43327599]
["bitfinex","BTCUSD",1749896171710,0.87290567,105030.0,105020.0,0.42375463]
["bitfinex","BTCUSD",1749896171921,0.87290567,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896176786,0.87286567,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896177628,0.83226567,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896177831,0.87286567,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896178057,0.83226567,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896178305,0.87286567,105030.0,105020.0,0.43327608]
["bitfinex","BTCUSD",1749896180230,0.87286567,105030.0,105020.0,0.44279744]
["bitfinex","BTCUSD",1749896181633,0.87286567,105030.0,105020.0,0.42375463]
["bitfinex","BTCUSD",1749896181910,0.85382396,105030.0,105020.0,0.0488]
["bitfinex","BTCUSD",1749896182122,0.85382396,105030.0,105020.0,0.22348362]
["bitfinex","BTCUSD",1749896182789,0.85382396,105030.0,105020.0,0.25738362]
["bitfinex","BTCUSD",1749896183000,0.85382396,105030.0,105020.0,0.26690534]
["bitfinex","BTCUSD",1749896185205,0.85382396,105030.0,105020.0,0.27642697]
["bitfinex","BTCUSD",1749896197437,0.85134396,105030.0,105020.0,0.27642697]
["bitfinex","BTCUSD",1749896198921,0.85134396,105030.0,105020.0,0.28594851]
["bitfinex","BTCUSD",1749896199342,0.81074396,105030.0,105020.0,0.28594851]
["bitfinex","BTCUSD",1749896199553,1.00730396,105030.0,105020.0,0.28594851]
["bitfinex","BTCUSD",1749896200594,0.81074396,105030.0,105020.0,0.28594851]
["bitfinex","BTCUSD",1749896200803,1.00730396,105030.0,105020.0,0.27642697]
["bitfinex","BTCUSD",1749896203050,1.00730396,105030.0,105020.0,0.28594851]
["bitfinex","BTCUSD",1749896204787,1.00730396,105030.0,105020.0,0.28594806]
["bitfinex","BTCUSD",1749896206311,1.00730396,105030.0,105020.0,0.26690507]
["bitfinex","BTCUSD",1749896206538,1.6842199,105030.0,105020.0,0.014]
["bitfinex","BTCUSD",1749896206765,2.23752616,105030.0,105020.0,0.014]
["bitfinex","BTCUSD",1749896207451,2.38237292,105030.0,105020.0,0.008]
["bitfinex","BTCUSD",1749896207679,0.21902538,105010.0,105000.0,0.22752279]
["bitfinex","BTCUSD",1749896207911,0.76529092,105010.0,105000.0,0.22752297]
["bitfinex","BTCUSD",1749896208591,0.76529092,105010.0,105000.0,0.23704659]
["bitfinex","BTCUSD",1749896208810,0.75576848,105010.0,105000.0,0.22752297]
["bitfinex","BTCUSD",1749896209030,0.75581618,105010.0,105000.0,0.22752297]
["bitfinex","BTCUSD",1749896210311,0.75581618,105010.0,105000.0,0.20952297]
["bitfinex","BTCUSD",1749896210611,0.75681618,105010.0,105000.0,0.20952297]
["bitfinex","BTCUSD",1749896211061,0.75681618,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1749896211496,0.74729346,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1749896212144,0.74729346,105010.0,105000.0,0.21779782]
["bitfinex","BTCUSD",1749896212370,0.76406368,105010.0,105000.0,0.01779783]
["bitfinex","BTCUSD",1749896212594,0.74729346,105010.0,105000.0,0.01779783]
["bitfinex","BTCUSD",1749896212829,0.74729346,105010.0,104990.0,0.26369128]
["bitfinex","BTCUSD",1749896213047,0.74729346,105010.0,104990.0,0.37771508]
["bitfinex","BTCUSD",1749896213266,0.00952362,105000.0,104990.0,0.37771512]
["bitfinex","BTCUSD",1749896213744,0.00952362,105000.0,104990.0,0.35993304]
["bitfinex","BTCUSD",1749896213991,0.00952362,105000.0,104990.0,0.37771512]
["bitfinex","BTCUSD",1749896214204,0.00952362,105000.0,104990.0,0.38171512]
["bitfinex","BTCUSD",1749896214420,0.00952362,105000.0,104990.0,0.36393304]
["bitfinex","BTCUSD",1749896214644,0.01904715,105000.0,104990.0,0.38371512]
["bitfinex","BTCUSD",1749896214875,0.01904715,105000.0,104990.0,0.3954972]
["bitfinex","BTCUSD",1749896215101,0.01904715,105000.0,104990.0,0.38371512]
["bitfinex","BTCUSD",1749896215288,0.01904715,105000.0,104990.0,0.4094972]
["bitfinex","BTCUSD",1749896215550,0.02857059,105000.0,104990.0,0.39171512]
["bitfinex","BTCUSD",1749896215769,0.02857059,105000.0,104990.0,0.4094972]
["bitfinex","BTCUSD",1749896215951,0.02857059,105000.0,104990.0,0.39171512]
["bitfinex","BTCUSD",1749896216182,0.02857059,105000.0,104990.0,0.5654572]
["bitfinex","BTCUSD",1749896216444,0.02857059,105000.0,104990.0,0.54767512]
["bitfinex","BTCUSD",1749896216683,0.03809394,105000.0,104990.0,0.5654572]
["bitfinex","BTCUSD",1749896217329,0.04746196,105000.0,104990.0,0.5654572]
["bitfinex","BTCUSD",1749896217560,0.05698522,105000.0,104990.0,0.54767512]
["bitfinex","BTCUSD",1749896217783,0.05698522,105000.0,104990.0,0.5654572]
["bitfinex","BTCUSD",1749896218003,0.05698522,105000.0,104990.0,0.54767512]
["bitfinex","BTCUSD",1749896218438,0.24746186,105000.0,104990.0,0.53815113]
["bitfinex","BTCUSD",1749896218655,0.24746186,105000.0,104990.0,0.56545729]
["bitfinex","BTCUSD",1749896218870,0.05698567,105000.0,104990.0,0.56545729]
["bitfinex","BTCUSD",1749896219317,0.05698567,105000.0,104990.0,0.54767521]
["bitfinex","BTCUSD",1749896219533,0.05698567,105000.0,104990.0,0.56545729]
["bitfinex","BTCUSD",1749896220471,0.24746186,105000.0,104990.0,0.54767521]
["bitfinex","BTCUSD",1749896220694,0.24746186,105000.0,104990.0,0.56545729]
["bitfinex","BTCUSD",1749896221132,0.24746231,105000.0,104990.0,0.56545729]
["bitfinex","BTCUSD",1749896221347,0.24746231,105000.0,104990.0,0.3631427]
["bitfinex","BTCUSD",1749896221567,0.23793887,105000.0,104990.0,0.52862714]
["bitfinex","BTCUSD",1749896221791,0.23793887,105000.0,104990.0,0.54640955]
["bitfinex","BTCUSD",1749896222231,0.23793887,105000.0,104990.0,0.5559339]
["bitfinex","BTCUSD",1749896222458,0.23793887,105000.0,104990.0,0.555934]
["bitfinex","BTCUSD",1749896223152,0.02841517,105000.0,104990.0,0.56545808]
["bitfinex","BTCUSD",1749896223360,0.22841507,105000.0,104990.0,0.56545808]
["bitfinex","BTCUSD",1749896223576,0.02841517,105000.0,104990.0,0.56545808]
["bitfinex","BTCUSD",1749896223797,0.01904679,105000.0,104990.0,0.54767557]
["bitfinex","BTCUSD",1749896224024,0.02857041,105000.0,104990.0,0.56545808]
["bitfinex","BTCUSD",1749896224472,0.01904679,105000.0,104990.0,1.10346328]
["bitfinex","BTCUSD",1749896224738,0.01904679,105000.0,104990.0,1.12124579]
["bitfinex","BTCUSD",1749896224981,0.01904679,105000.0,104990.0,1.12124527]
["bitfinex","BTCUSD",1749896225239,0.00952299,105000.0,104990.0,1.21739449]
["bitfinex","BTCUSD",1749896225501,0.01904625,105000.0,104990.0,1.21739449]
["bitfinex","BTCUSD",1749896225736,0.26927356,105010.0,105000.0,0.25164669]
["bitfinex","BTCUSD",1749896225948,0.27879619,105010.0,105000.0,0.25164669]
["bitfinex","BTCUSD",1749896226418,0.26927402,105010.0,105000.0,0.24212334]
["bitfinex","BTCUSD",1749896226595,0.26927402,105010.0,105000.0,0.25990522]
["bitfinex","BTCUSD",1749896226877,0.26927402,105010.0,105000.0,0.24212334]
["bitfinex","BTCUSD",1749896227094,0.27027402,105010.0,105000.0,0.25990522]
["bitfinex","BTCUSD",1749896227535,0.27027402,105010.0,105000.0,0.26942857]
["bitfinex","BTCUSD",1749896228239,0.02021017,105010.0,105000.0,0.84226297]
["bitfinex","BTCUSD",1749896228455,0.01056978,105010.0,105000.0,0.96580952]
["bitfinex","BTCUSD",1749896228675,0.0010477,105010.0,105000.0,0.96580894]
["bitfinex","BTCUSD",1749896228893,0.01056978,105010.0,105000.0,0.96580765]
["bitfinex","BTCUSD",1749896229113,0.01056978,105010.0,105000.0,0.9480279]
["bitfinex","BTCUSD",1749896229337,0.01056978,105010.0,105000.0,0.96580763]
["bitfinex","BTCUSD",1749896229566,0.02009195,105010.0,105000.0,0.96584943]
["bitfinex","BTCUSD",1749896229968,0.02009195,105010.0,105000.0,0.96584944]
["bitfinex","BTCUSD",1749896230321,0.02009195,105010.0,105000.0,1.12180946]
["bitfinex","BTCUSD",1749896230548,0.02009195,105010.0,105000.0,0.96584946]
["bitfinex","BTCUSD",1749896230776,0.02009195,105010.0,105000.0,1.06911933]
["bitfinex","BTCUSD",1749896231003,0.0010477,105010.0,105000.0,1.06911933]
["bitfinex","BTCUSD",1749896231211,0.01056987,105010.0,105000.0,1.0869409]
["bitfinex","BTCUSD",1749896231431,0.0010477,105010.0,105000.0,1.0869409]
["bitfinex","BTCUSD",1749896231639,0.0010477,105010.0,105000.0,1.06911933]
["bitfinex","BTCUSD",1749896231881,0.01056987,105010.0,105000.0,1.18309012]
["bitfinex","BTCUSD",1749896232119,0.0010477,105010.0,105000.0,1.18309012]
["bitfinex","BTCUSD",1749896232553,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896232763,0.0010477,105010.0,105000.0,1.18309012]
["bitfinex","BTCUSD",1749896233435,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896233635,0.0010477,105010.0,105000.0,1.18309012]
["bitfinex","BTCUSD",1749896234109,0.0010477,105010.0,105000.0,1.18309011]
["bitfinex","BTCUSD",1749896236494,0.0010477,105010.0,105000.0,1.18309746]
["bitfinex","BTCUSD",1749896236921,0.0010477,105010.0,105000.0,1.18309745]
["bitfinex","BTCUSD",1749896237145,0.0010477,105010.0,105000.0,1.18309746]
["bitfinex","BTCUSD",1749896237576,0.0010477,105010.0,105000.0,1.19264637]
["bitfinex","BTCUSD",1749896238008,0.0010477,105010.0,105000.0,1.17481746]
["bitfinex","BTCUSD",1749896238227,0.0010477,105010.0,105000.0,1.19267776]
["bitfinex","BTCUSD",1749896238673,0.01056978,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896238889,0.0010477,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896239108,0.01056978,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896239351,0.01056978,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896240252,0.01056978,105010.0,105000.0,1.18312884]
["bitfinex","BTCUSD",1749896240468,0.01056978,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896240678,0.0010477,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896240895,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896241121,0.0010477,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896241324,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896241538,0.0010477,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896241956,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896242179,0.0010477,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896242384,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896242601,0.0010477,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896243232,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896243718,0.0010477,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896243934,0.01056978,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896244141,0.0010477,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896244354,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896244815,0.0010477,105010.0,105000.0,1.18312885]
["bitfinex","BTCUSD",1749896246551,0.0010477,105010.0,105000.0,1.18312854]
["bitfinex","BTCUSD",1749896246974,0.0010477,105010.0,105000.0,1.18312847]
["bitfinex","BTCUSD",1749896247628,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896248047,0.0010477,105010.0,105000.0,1.18312851]
["bitfinex","BTCUSD",1749896248267,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896248494,0.0010477,105010.0,105000.0,1.18312851]
["bitfinex","BTCUSD",1749896248755,0.0010477,105010.0,105000.0,0.6273408]
["bitfinex","BTCUSD",1749896249254,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896249473,0.0010477,105010.0,105000.0,1.18312851]
["bitfinex","BTCUSD",1749896249699,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896249910,0.0010477,105010.0,105000.0,1.18312851]
["bitfinex","BTCUSD",1749896250125,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896250787,0.0010477,105010.0,105000.0,1.18312851]
["bitfinex","BTCUSD",1749896251215,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896251430,0.0010477,105010.0,105000.0,1.18312851]
["bitfinex","BTCUSD",1749896253204,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896253429,0.0010477,105010.0,105000.0,1.18312851]
["bitfinex","BTCUSD",1749896253637,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896253851,0.0010477,105010.0,105000.0,1.18312851]
["bitfinex","BTCUSD",1749896254497,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896254721,0.0010477,105010.0,105000.0,1.18312851]
["bitfinex","BTCUSD",1749896255611,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896255860,0.0010477,105010.0,105000.0,1.18312165]
["bitfinex","BTCUSD",1749896257355,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896257560,0.0010477,105010.0,105000.0,1.18312165]
["bitfinex","BTCUSD",1749896259365,0.0010477,105010.0,105000.0,1.18311983]
["bitfinex","BTCUSD",1749896259870,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896260316,0.0010477,105010.0,105000.0,1.18311982]
["bitfinex","BTCUSD",1749896260515,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896260656,0.0010477,105010.0,105000.0,1.18311982]
["bitfinex","BTCUSD",1749896261287,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896261513,0.0010477,105010.0,105000.0,1.20218982]
["bitfinex","BTCUSD",1749896261720,0.0010477,105010.0,105000.0,1.18311982]
["bitfinex","BTCUSD",1749896262317,0.0010477,105010.0,105000.0,1.16526855]
["bitfinex","BTCUSD",1749896263107,0.0010477,105010.0,105000.0,1.08697061]
["bitfinex","BTCUSD",1749896263306,0.0010477,105010.0,105000.0,1.06911933]
["bitfinex","BTCUSD",1749896263514,0.0010477,105010.0,105000.0,1.0869706]
["bitfinex","BTCUSD",1749896263725,0.0010477,105010.0,105000.0,1.06911933]
["bitfinex","BTCUSD",1749896263949,0.0010477,105010.0,105000.0,1.08697062]
["bitfinex","BTCUSD",1749896264349,0.0010477,105010.0,105000.0,1.18311984]
["bitfinex","BTCUSD",1749896264979,0.0010477,105010.0,105000.0,1.1798094]
["bitfinex","BTCUSD",1749896265190,0.66092775,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749896265398,0.66092775,105030.0,105020.0,0.2368551]
["bitfinex","BTCUSD",1749896265399,0.66097546,105030.0,105020.0,0.2368551]
["bitfinex","BTCUSD",1749896265890,0.62045501,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749896266139,0.62045492,105030.0,105020.0,0.26935489]
["bitfinex","BTCUSD",1749896266331,0.08614568,105030.0,105020.0,0.28633337]
["bitfinex","BTCUSD",1749896266545,0.09566622,105030.0,105020.0,0.28633337]
["bitfinex","BTCUSD",1749896266776,0.09566622,105030.0,105020.0,0.30419211]
["bitfinex","BTCUSD",1749896266928,0.65145393,105030.0,105020.0,0.30419212]
["bitfinex","BTCUSD",1749896267342,0.65145393,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896267553,0.61093393,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896267752,0.65145393,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896268586,0.66097456,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896268788,0.65145393,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896269019,0.64193339,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896269211,0.65145393,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896273604,0.66097474,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896273810,0.65145393,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896274015,0.66097465,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896276993,0.67049555,105030.0,105020.0,0.2515048]
["bitfinex","BTCUSD",1749896277196,0.86091733,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1749896277448,0.86091805,105030.0,105020.0,0.20948353]
["bitfinex","BTCUSD",1749896277662,0.02856444,105020.0,105010.0,0.25200893]
["bitfinex","BTCUSD",1749896277858,0.7843145,105020.0,105010.0,0.19996414]
["bitfinex","BTCUSD",1749896278075,0.7843145,105020.0,105010.0,0.21900911]
["bitfinex","BTCUSD",1749896278476,0.79383649,105020.0,105010.0,0.21900911]
["bitfinex","BTCUSD",1749896278678,0.79383649,105020.0,105010.0,0.22853146]
["bitfinex","BTCUSD",1749896279106,0.57483088,105020.0,105010.0,0.23805372]
["bitfinex","BTCUSD",1749896279307,0.58435269,105020.0,105010.0,0.23805372]
["bitfinex","BTCUSD",1749896281171,0.7843145,105020.0,105010.0,0.23805372]
["bitfinex","BTCUSD",1749896281339,0.79383649,105020.0,105010.0,0.23805372]
["bitfinex","BTCUSD",1749896281547,0.79383649,105020.0,105010.0,0.22853146]
["bitfinex","BTCUSD",1749896283104,0.78431495,105020.0,105010.0,0.22853146]
["bitfinex","BTCUSD",1749896283521,0.78431495,105020.0,105010.0,0.24573146]
["bitfinex","BTCUSD",1749896284913,0.77479296,105020.0,105010.0,0.24573146]
["bitfinex","BTCUSD",1749896285119,0.20948362,105020.0,105010.0,0.24573146]
["bitfinex","BTCUSD",1749896285295,0.76527133,105020.0,105010.0,0.24573146]
["bitfinex","BTCUSD",1749896285880,0.78431495,105020.0,105010.0,0.24573146]
["bitfinex","BTCUSD",1749896286508,0.76527151,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1749896286747,0.00952226,105010.0,105000.0,0.4929642]
["bitfinex","BTCUSD",1749896286950,0.58435504,105010.0,105000.0,0.4929642]
["bitfinex","BTCUSD",1749896287154,0.57483241,105010.0,105000.0,0.3371642]
["bitfinex","BTCUSD",1749896287357,0.58435504,105010.0,105000.0,0.3371642]
["bitfinex","BTCUSD",1749896287777,0.02856733,105010.0,105000.0,0.35498045]
["bitfinex","BTCUSD",1749896287952,0.02856733,105010.0,105000.0,0.35498049]
["bitfinex","BTCUSD",1749896288153,0.02856733,105010.0,105000.0,0.3549805]
["bitfinex","BTCUSD",1749896288519,0.02856723,105010.0,105000.0,0.3371642]
["bitfinex","BTCUSD",1749896288748,0.02856723,105010.0,105000.0,0.3549805]
["bitfinex","BTCUSD",1749896288996,0.03808986,105010.0,105000.0,0.3549805]
["bitfinex","BTCUSD",1749896289151,0.02856723,105010.0,105000.0,0.3549805]
["bitfinex","BTCUSD",1749896289410,0.0190447,105010.0,105000.0,0.3549805]
["bitfinex","BTCUSD",1749896289805,0.0190447,105010.0,105000.0,0.89295191]
["bitfinex","BTCUSD",1749896290006,0.02856733,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896290227,0.0190447,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896290430,0.02856723,105010.0,105000.0,0.98910113]
["bitfinex","BTCUSD",1749896290605,0.02856723,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896291830,0.0190447,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896292243,0.0190447,105010.0,105000.0,0.98910113]
["bitfinex","BTCUSD",1749896292452,0.0190447,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896292901,0.02859432,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896293131,0.02859432,105010.0,105000.0,0.98910113]
["bitfinex","BTCUSD",1749896293342,0.02859432,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896293552,0.0190447,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896294998,0.02856733,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896295411,0.0190447,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896295756,0.02856723,105010.0,105000.0,0.98910113]
["bitfinex","BTCUSD",1749896295986,0.0190447,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896296182,0.0190447,105010.0,105000.0,0.98910113]
["bitfinex","BTCUSD",1749896296397,0.02879667,105010.0,105000.0,1.00691743]
["bitfinex","BTCUSD",1749896297245,0.02879667,105010.0,105000.0,0.91076821]
["bitfinex","BTCUSD",1749896297423,0.0383193,105010.0,105000.0,0.91076821]
["bitfinex","BTCUSD",1749896297628,0.02879667,105010.0,105000.0,0.91076821]
["bitfinex","BTCUSD",1749896297875,0.02879667,105010.0,105000.0,0.89295191]
["bitfinex","BTCUSD",1749896298193,0.23830007,105010.0,105000.0,0.91075767]
["bitfinex","BTCUSD",1749896298399,0.04784202,105010.0,105000.0,0.92028084]
["bitfinex","BTCUSD",1749896299020,0.23830007,105010.0,105000.0,0.92028084]
["bitfinex","BTCUSD",1749896299230,0.24782288,105010.0,105000.0,0.92028084]
["bitfinex","BTCUSD",1749896299501,0.03809005,105010.0,105000.0,0.92029103]
["bitfinex","BTCUSD",1749896300139,0.03809005,105010.0,105000.0,0.82404927]
["bitfinex","BTCUSD",1749896300358,0.2190263,105010.0,105000.0,0.25873911]
["bitfinex","BTCUSD",1749896300572,0.19999972,105000.0,104990.0,0.26012502]
["bitfinex","BTCUSD",1749896300800,0.01904715,105000.0,104990.0,0.54899205]
["bitfinex","BTCUSD",1749896301003,0.76531105,105000.0,104990.0,0.38185344]
["bitfinex","BTCUSD",1749896301216,0.76531105,105000.0,104990.0,0.38308556]
["bitfinex","BTCUSD",1749896301429,0.85193674,105000.0,104990.0,0.22609394]
["bitfinex","BTCUSD",1749896301653,0.75578752,105000.0,104990.0,0.39137929]
["bitfinex","BTCUSD",1749896301857,0.7621639,105000.0,104990.0,0.04360034]
["bitfinex","BTCUSD",1749896302064,0.7772639,105000.0,104990.0,0.04360099]
["bitfinex","BTCUSD",1749896302274,0.7772639,105000.0,104990.0,0.02578208]
["bitfinex","BTCUSD",1749896302954,0.7772639,105000.0,104990.0,0.04360111]
["bitfinex","BTCUSD",1749896303357,0.7772639,105000.0,104990.0,0.02578208]
["bitfinex","BTCUSD",1749896304014,0.7772639,105000.0,104990.0,0.07511824]
["bitfinex","BTCUSD",1749896304482,0.7621639,105000.0,104990.0,0.04960125]
["bitfinex","BTCUSD",1749896304708,0.7621639,105000.0,104990.0,0.03178208]
["bitfinex","BTCUSD",1749896305133,0.7621639,105000.0,104990.0,0.22227641]
["bitfinex","BTCUSD",1749896305350,0.7621639,105000.0,104990.0,0.05851083]
["bitfinex","BTCUSD",1749896306239,0.7621639,105000.0,104990.0,0.04960125]
["bitfinex","BTCUSD",1749896306429,0.7621639,105000.0,104990.0,0.05851083]
["bitfinex","BTCUSD",1749896306642,0.7462639,105000.0,104990.0,0.04960125]
["bitfinex","BTCUSD",1749896306845,0.7462639,105000.0,104990.0,0.05851083]
["bitfinex","BTCUSD",1749896307089,0.7462639,105000.0,104990.0,0.04069166]
["bitfinex","BTCUSD",1749896307314,0.7462639,105000.0,104990.0,0.05851083]
["bitfinex","BTCUSD",1749896307561,0.7462639,105000.0,104990.0,0.04071448]
["bitfinex","BTCUSD",1749896307769,0.7462639,105000.0,104990.0,0.05857929]
["bitfinex","BTCUSD",1749896307986,0.7462639,105000.0,104990.0,0.04071448]
["bitfinex","BTCUSD",1749896308240,0.7462639,105000.0,104990.0,0.04964689]
["bitfinex","BTCUSD",1749896308458,0.7462639,105000.0,104990.0,0.04071448]
["bitfinex","BTCUSD",1749896308678,0.7462639,105000.0,104990.0,0.05857929]
["bitfinex","BTCUSD",1749896309584,0.19047619,105000.0,104990.0,0.24907358]
["bitfinex","BTCUSD",1749896309782,0.06905005,105000.0,104990.0,0.94222059]
["bitfinex","BTCUSD",1749896309992,0.5591467,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749896310210,1.32443808,105010.0,105000.0,0.23376467]
["bitfinex","BTCUSD",1749896310426,1.51115545,105010.0,105000.0,0.23376467]
["bitfinex","BTCUSD",1749896310640,1.51115545,105010.0,105000.0,0.22424016]
["bitfinex","BTCUSD",1749896310863,1.50163273,105010.0,105000.0,0.03376397]
["bitfinex","BTCUSD",1749896311111,1.30539273,105010.0,105000.0,0.03376397]
["bitfinex","BTCUSD",1749896311367,1.50163273,105010.0,105000.0,0.03376397]
["bitfinex","BTCUSD",1749896311560,0.19999981,105000.0,104990.0,0.81461309]
["bitfinex","BTCUSD",1749896311761,0.19999981,105000.0,104990.0,0.84200132]
["bitfinex","BTCUSD",1749896312004,0.19999981,105000.0,104990.0,0.26834982]
["bitfinex","BTCUSD",1749896312220,0.24047981,105000.0,104990.0,0.28621393]
["bitfinex","BTCUSD",1749896312424,0.24047981,105000.0,104990.0,0.26834982]
["bitfinex","BTCUSD",1749896312632,0.24047981,105000.0,104990.0,0.28621398]
["bitfinex","BTCUSD",1749896313052,0.79626752,105000.0,104990.0,0.26716528]
["bitfinex","BTCUSD",1749896313238,0.89241674,105000.0,104990.0,0.04164624]
["bitfinex","BTCUSD",1749896313483,0.79626752,105000.0,104990.0,0.05057851]
["bitfinex","BTCUSD",1749896313689,0.79626752,105000.0,104990.0,0.05057893]
["bitfinex","BTCUSD",1749896313891,0.79626752,105000.0,104990.0,0.05857914]
["bitfinex","BTCUSD",1749896314097,0.79626752,105000.0,104990.0,0.25859819]
["bitfinex","BTCUSD",1749896314312,0.79626752,105000.0,104990.0,0.24073348]
["bitfinex","BTCUSD",1749896314537,0.79626752,105000.0,104990.0,0.24070153]
["bitfinex","BTCUSD",1749896314766,0.79626752,105000.0,104990.0,0.23180112]
["bitfinex","BTCUSD",1749896314984,0.79626752,105000.0,104990.0,0.25850236]
["bitfinex","BTCUSD",1749896315459,0.24047981,105000.0,104990.0,0.26802698]
["bitfinex","BTCUSD",1749896315707,0.24047981,105000.0,104990.0,0.28452698]
["bitfinex","BTCUSD",1749896315929,0.24047981,105000.0,104990.0,0.26672615]
["bitfinex","BTCUSD",1749896316145,0.24047981,105000.0,104990.0,0.27562657]
["bitfinex","BTCUSD",1749896316369,0.24047981,105000.0,104990.0,0.28452698]
["bitfinex","BTCUSD",1749896316572,0.24047981,105000.0,104990.0,0.06608291]
["bitfinex","BTCUSD",1749896316786,0.24047981,105000.0,104990.0,0.26547765]
["bitfinex","BTCUSD",1749896317005,0.24047981,105000.0,104990.0,0.24897765]
["bitfinex","BTCUSD",1749896317222,0.24047981,105000.0,104990.0,0.05848332]
["bitfinex","BTCUSD",1749896317438,0.73462061,105000.0,104990.0,0.05846902]
["bitfinex","BTCUSD",1749896317644,0.73462061,105000.0,104990.0,0.2489562]
["bitfinex","BTCUSD",1749896317853,0.73462061,105000.0,104990.0,0.25848091]
["bitfinex","BTCUSD",1749896318031,0.24047981,105000.0,104990.0,0.24069438]
["bitfinex","BTCUSD",1749896318269,0.24047981,105000.0,104990.0,0.25848103]
["bitfinex","BTCUSD",1749896318475,0.24047981,105000.0,104990.0,0.25848104]
["bitfinex","BTCUSD",1749896318684,0.24047981,105000.0,104990.0,0.25848106]
["bitfinex","BTCUSD",1749896318895,0.24047981,105000.0,104990.0,0.24069443]
["bitfinex","BTCUSD",1749896319101,0.24047981,105000.0,104990.0,0.25848106]
["bitfinex","BTCUSD",1749896319313,0.24047981,105000.0,104990.0,0.24069425]
["bitfinex","BTCUSD",1749896319533,0.24047981,105000.0,104990.0,0.25848052]
["bitfinex","BTCUSD",1749896319750,0.24047981,105000.0,104990.0,0.27498049]
["bitfinex","BTCUSD",1749896319963,0.24047981,105000.0,104990.0,0.27498052]
["bitfinex","BTCUSD",1749896320387,0.24047981,105000.0,104990.0,0.27498061]
["bitfinex","BTCUSD",1749896320604,0.04048,105000.0,104990.0,0.07496157]
["bitfinex","BTCUSD",1749896320818,0.23095619,105000.0,104990.0,0.07496157]
["bitfinex","BTCUSD",1749896321025,0.23095619,105000.0,104990.0,0.27498061]
["bitfinex","BTCUSD",1749896321237,0.23095619,105000.0,104990.0,0.29970523]
["bitfinex","BTCUSD",1749896321601,0.23095619,105000.0,104990.0,0.2997054]
["bitfinex","BTCUSD",1749896322411,0.23095619,105000.0,104990.0,0.29970537]
["bitfinex","BTCUSD",1749896322609,0.23095619,105000.0,104990.0,0.29970536]
["bitfinex","BTCUSD",1749896323147,0.23095619,105000.0,104990.0,0.28191894]
["bitfinex","BTCUSD",1749896323362,0.23095619,105000.0,104990.0,0.29970535]
["bitfinex","BTCUSD",1749896323594,0.23095619,105000.0,104990.0,0.27302574]
["bitfinex","BTCUSD",1749896324008,0.23095619,105000.0,104990.0,0.29970535]
["bitfinex","BTCUSD",1749896324229,0.23095619,105000.0,104990.0,0.28191894]
["bitfinex","BTCUSD",1749896324473,0.23095619,105000.0,104990.0,0.30922988]
["bitfinex","BTCUSD",1749896325148,0.23095619,105000.0,104990.0,0.29144347]
["bitfinex","BTCUSD",1749896325569,0.23095619,105000.0,104990.0,0.30922988]
["bitfinex","BTCUSD",1749896325779,0.23095619,105000.0,104990.0,0.30033668]
["bitfinex","BTCUSD",1749896325988,0.23095619,105000.0,104990.0,0.30922988]
["bitfinex","BTCUSD",1749896326333,0.23095619,105000.0,104990.0,0.29970535]
["bitfinex","BTCUSD",1749896326941,0.23095619,105000.0,104990.0,0.29972764]
["bitfinex","BTCUSD",1749896327176,0.72509699,105000.0,104990.0,0.05848398]
["bitfinex","BTCUSD",1749896327389,0.72509699,105000.0,104990.0,0.25850309]
["bitfinex","BTCUSD",1749896327591,0.72509699,105000.0,104990.0,0.24070175]
["bitfinex","BTCUSD",1749896327790,0.72509699,105000.0,104990.0,0.25850309]
["bitfinex","BTCUSD",1749896327997,0.23095619,105000.0,104990.0,0.25850314]
["bitfinex","BTCUSD",1749896328490,0.23095619,105000.0,104990.0,0.26802788]
["bitfinex","BTCUSD",1749896328693,0.23095619,105000.0,104990.0,0.28362788]
["bitfinex","BTCUSD",1749896328866,0.23095619,105000.0,104990.0,0.29882788]
["bitfinex","BTCUSD",1749896329098,0.23095619,105000.0,104990.0,0.29892171]
["bitfinex","BTCUSD",1749896329530,0.23095619,105000.0,104990.0,0.28998972]
["bitfinex","BTCUSD",1749896329728,0.23095619,105000.0,104990.0,0.29892171]
["bitfinex","BTCUSD",1749896330918,0.23095619,105000.0,104990.0,0.29892167]
["bitfinex","BTCUSD",1749896332726,0.23095619,105000.0,104990.0,0.30844461]
["bitfinex","BTCUSD",1749896332953,0.23091619,105000.0,104990.0,0.32749228]
["bitfinex","BTCUSD",1749896333186,0.24944361,105000.0,104990.0,0.3006987]
["bitfinex","BTCUSD",1749896333414,0.05948625,105000.0,104990.0,0.30844148]
["bitfinex","BTCUSD",1749896333660,0.06900969,105000.0,104990.0,0.79365121]
["bitfinex","BTCUSD",1749896333909,0.06900969,105000.0,104990.0,0.79365125]
["bitfinex","BTCUSD",1749896334149,0.06900969,105000.0,104990.0,0.30844126]
["bitfinex","BTCUSD",1749896334415,0.07853331,105000.0,104990.0,0.29057964]
["bitfinex","BTCUSD",1749896334883,0.07853331,105000.0,104990.0,0.30844101]
["bitfinex","BTCUSD",1749896335099,0.07853331,105000.0,104990.0,0.2995102]
["bitfinex","BTCUSD",1749896335507,0.08805639,105000.0,104990.0,0.28164883]
["bitfinex","BTCUSD",1749896336351,0.07853277,105000.0,104990.0,0.28164883]
["bitfinex","BTCUSD",1749896336565,0.08805639,105000.0,104990.0,0.29951022]
["bitfinex","BTCUSD",1749896337219,0.08805639,105000.0,104990.0,0.85533038]
["bitfinex","BTCUSD",1749896337634,0.08805639,105000.0,104990.0,0.83746899]
["bitfinex","BTCUSD",1749896337849,0.03809277,105000.0,104990.0,0.85533035]
["bitfinex","BTCUSD",1749896338099,0.07853277,105000.0,104990.0,0.85533035]
["bitfinex","BTCUSD",1749896338527,0.08805639,105000.0,104990.0,0.85533035]
["bitfinex","BTCUSD",1749896338952,0.08805639,105000.0,104990.0,0.85533031]
["bitfinex","BTCUSD",1749896339412,0.03809277,105000.0,104990.0,0.85533031]
["bitfinex","BTCUSD",1749896339616,0.05948607,105000.0,104990.0,0.85533034]
["bitfinex","BTCUSD",1749896339845,0.06900942,105000.0,104990.0,0.85533034]
["bitfinex","BTCUSD",1749896340115,0.06900942,105000.0,104990.0,0.8553303]
["bitfinex","BTCUSD",1749896340357,0.07853295,105000.0,104990.0,0.29951014]
["bitfinex","BTCUSD",1749896340591,0.07853295,105000.0,104990.0,0.8553303]
["bitfinex","BTCUSD",1749896341075,0.06900942,105000.0,104990.0,0.8553303]
["bitfinex","BTCUSD",1749896341320,0.06900942,105000.0,104990.0,0.85533026]
["bitfinex","BTCUSD",1749896341829,0.06900942,105000.0,104990.0,0.83754818]
["bitfinex","BTCUSD",1749896342806,0.04996299,105000.0,104990.0,0.83754818]
["bitfinex","BTCUSD",1749896343018,0.0690096,105000.0,104990.0,0.83754812]
["bitfinex","BTCUSD",1749896343239,0.06900951,105000.0,104990.0,0.83754812]
["bitfinex","BTCUSD",1749896343958,0.05948616,105000.0,104990.0,0.83754812]
["bitfinex","BTCUSD",1749896344206,0.0690096,105000.0,104990.0,0.83754812]
["bitfinex","BTCUSD",1749896344916,0.0690096,105000.0,104990.0,0.83753539]
["bitfinex","BTCUSD",1749896345693,0.06900951,105000.0,104990.0,0.83753539]
["bitfinex","BTCUSD",1749896346476,0.06900951,105000.0,104990.0,0.83753536]
["bitfinex","BTCUSD",1749896346717,0.06900951,105000.0,104990.0,0.83753538]
["bitfinex","BTCUSD",1749896347474,0.06896951,105000.0,104990.0,0.83753538]
["bitfinex","BTCUSD",1749896347765,0.04992299,105000.0,104990.0,0.83753538]
["bitfinex","BTCUSD",1749896347996,0.05944616,105000.0,104990.0,0.83753538]
["bitfinex","BTCUSD",1749896348203,0.06896942,105000.0,104990.0,0.83753538]
["bitfinex","BTCUSD",1749896348419,0.05944607,105000.0,104990.0,0.83753532]
["bitfinex","BTCUSD",1749896348629,0.0190447,105010.0,105000.0,0.25134651]
["bitfinex","BTCUSD",1749896348845,0.27847072,105010.0,105000.0,0.26919492]
["bitfinex","BTCUSD",1749896349057,0.83429088,105010.0,105000.0,0.26919492]
["bitfinex","BTCUSD",1749896349266,0.83429088,105010.0,105000.0,0.26919347]
["bitfinex","BTCUSD",1749896349532,0.844043,105010.0,105000.0,0.26919349]
["bitfinex","BTCUSD",1749896349950,0.28822284,105010.0,105000.0,0.26919369]
["bitfinex","BTCUSD",1749896351690,0.28822284,105010.0,105000.0,0.26917784]
["bitfinex","BTCUSD",1749896352777,0.28822284,105010.0,105000.0,0.26917783]
["bitfinex","BTCUSD",1749896353010,0.26894773,105010.0,105000.0,0.26917783]
["bitfinex","BTCUSD",1749896353229,0.27847054,105010.0,105000.0,0.26917783]
["bitfinex","BTCUSD",1749896353458,0.27847054,105010.0,105000.0,0.25134651]
["bitfinex","BTCUSD",1749896353682,0.27847054,105010.0,105000.0,0.2691778]
["bitfinex","BTCUSD",1749896353938,0.27847054,105010.0,105000.0,0.26917777]
["bitfinex","BTCUSD",1749896354157,0.27847054,105010.0,105000.0,0.26917778]
["bitfinex","BTCUSD",1749896355025,0.8342907,105010.0,105000.0,0.26917778]
["bitfinex","BTCUSD",1749896355694,0.84393806,105010.0,105000.0,0.26917778]
["bitfinex","BTCUSD",1749896356136,0.84393806,105010.0,105000.0,0.25134651]
["bitfinex","BTCUSD",1749896356369,0.84393879,105010.0,105000.0,0.25965461]
["bitfinex","BTCUSD",1749896356593,0.9115205,105010.0,105000.0,0.01783127]
["bitfinex","BTCUSD",1749896356845,1.1115205,105010.0,105000.0,0.01782809]
["bitfinex","BTCUSD",1749896357088,0.22859155,104990.0,104980.0,0.38811753]
["bitfinex","BTCUSD",1749896357320,0.78441171,104990.0,104980.0,0.5301554]
["bitfinex","BTCUSD",1749896357562,0.78441171,104990.0,104980.0,0.40655799]
["bitfinex","BTCUSD",1749896357777,0.5939172,104990.0,104980.0,0.44404841]
["bitfinex","BTCUSD",1749896357996,0.60344182,104990.0,104980.0,0.45296383]
["bitfinex","BTCUSD",1749896358434,0.60344182,104990.0,104980.0,0.46610704]
["bitfinex","BTCUSD",1749896358657,0.60344182,104990.0,104980.0,0.48410704]
["bitfinex","BTCUSD",1749896358903,0.79393615,104990.0,104980.0,0.32842704]
["bitfinex","BTCUSD",1749896359128,0.79393696,104990.0,104980.0,0.328427]
["bitfinex","BTCUSD",1749896359347,0.79393696,104990.0,104980.0,0.484107]
["bitfinex","BTCUSD",1749896360007,0.79393696,104990.0,104980.0,0.328427]
["bitfinex","BTCUSD",1749896360252,0.59391792,104990.0,104980.0,0.48410908]
["bitfinex","BTCUSD",1749896360475,0.59391792,104990.0,104980.0,0.4841091]
["bitfinex","BTCUSD",1749896361144,0.5843933,104990.0,104980.0,0.48410907]
["bitfinex","BTCUSD",1749896361358,0.02857314,104990.0,104980.0,0.48410902]
["bitfinex","BTCUSD",1749896361589,0.02857314,104990.0,104980.0,0.48410904]
["bitfinex","BTCUSD",1749896361809,0.02857314,104990.0,104980.0,0.48410908]
["bitfinex","BTCUSD",1749896362253,0.02857314,104990.0,104980.0,0.4841091]
["bitfinex","BTCUSD",1749896362477,0.22859209,104990.0,104980.0,0.4841091]
["bitfinex","BTCUSD",1749896362723,0.22859209,104990.0,104980.0,0.30046309]
["bitfinex","BTCUSD",1749896362965,0.78441279,104990.0,104980.0,0.43770057]
["bitfinex","BTCUSD",1749896363190,0.78441279,104990.0,104980.0,0.45553002]
["bitfinex","BTCUSD",1749896363406,0.78441279,104990.0,104980.0,0.45553017]
["bitfinex","BTCUSD",1749896363629,0.77488835,104990.0,104980.0,0.42878591]
["bitfinex","BTCUSD",1749896363848,0.77488835,104990.0,104980.0,0.45553022]
["bitfinex","BTCUSD",1749896364084,0.21906819,104990.0,104980.0,0.45553022]
["bitfinex","BTCUSD",1749896364307,0.21906819,104990.0,104980.0,0.30046052]
["bitfinex","BTCUSD",1749896364526,0.77488835,104990.0,104980.0,0.29985022]
["bitfinex","BTCUSD",1749896364743,0.77488835,104990.0,104980.0,0.29985092]
["bitfinex","BTCUSD",1749896364960,0.77488835,104990.0,104980.0,0.27310591]
["bitfinex","BTCUSD",1749896365175,0.77488835,104990.0,104980.0,0.29093592]
["bitfinex","BTCUSD",1749896365431,0.77488835,104990.0,104980.0,0.29985092]
["bitfinex","BTCUSD",1749896365648,0.76536382,104990.0,104980.0,0.28202136]
["bitfinex","BTCUSD",1749896365868,0.76536382,104990.0,104980.0,0.30937696]
["bitfinex","BTCUSD",1749896366090,0.76536382,104990.0,104980.0,0.30998709]
["bitfinex","BTCUSD",1749896366311,0.20954366,104990.0,104980.0,0.30107198]
["bitfinex","BTCUSD",1749896366534,0.76536382,104990.0,104980.0,0.31059705]
["bitfinex","BTCUSD",1749896366992,0.76536382,104990.0,104980.0,0.32842726]
["bitfinex","BTCUSD",1749896367218,0.76536382,104990.0,104980.0,0.31059705]
["bitfinex","BTCUSD",1749896367437,0.76536382,104990.0,104980.0,0.30046192]
["bitfinex","BTCUSD",1749896367657,0.76536382,104990.0,104980.0,0.31890228]
["bitfinex","BTCUSD",1749896368092,0.76536382,104990.0,104980.0,0.32842745]
["bitfinex","BTCUSD",1749896368541,0.20954366,104990.0,104980.0,0.32841748]
["bitfinex","BTCUSD",1749896368758,0.76536382,104990.0,104980.0,0.32841748]
["bitfinex","BTCUSD",1749896370555,0.76536382,104990.0,104980.0,0.31059298]
["bitfinex","BTCUSD",1749896370773,0.57486913,104990.0,104980.0,0.32841669]
["bitfinex","BTCUSD",1749896370988,0.57486913,104990.0,104980.0,0.32841664]
["bitfinex","BTCUSD",1749896371207,0.57486913,104990.0,104980.0,0.31950479]
["bitfinex","BTCUSD",1749896371425,0.57486913,104990.0,104980.0,0.32841657]
["bitfinex","BTCUSD",1749896371648,0.05948897,104990.0,104980.0,0.32841657]
["bitfinex","BTCUSD",1749896371863,0.05948897,104990.0,104980.0,0.31950476]
["bitfinex","BTCUSD",1749896372077,0.05948897,104990.0,104980.0,0.31059294]
["bitfinex","BTCUSD",1749896372289,0.05948897,104990.0,104980.0,0.32841657]
["bitfinex","BTCUSD",1749896372504,0.05948897,104990.0,104980.0,0.31950476]
["bitfinex","BTCUSD",1749896372709,0.05948897,104990.0,104980.0,0.32841657]
["bitfinex","BTCUSD",1749896372915,0.05948897,104990.0,104980.0,0.31950476]
["bitfinex","BTCUSD",1749896373208,0.05948897,104990.0,104980.0,0.32841657]
["bitfinex","BTCUSD",1749896373435,0.36520334,105000.0,104990.0,0.24054312]
["bitfinex","BTCUSD",1749896373649,0.21516625,105000.0,104990.0,0.24945015]
["bitfinex","BTCUSD",1749896373868,0.08805693,105000.0,104990.0,0.2500672]
["bitfinex","BTCUSD",1749896374077,0.83435328,105000.0,104990.0,0.27678794]
["bitfinex","BTCUSD",1749896374293,0.83435409,105000.0,104990.0,0.27678791]
["bitfinex","BTCUSD",1749896374479,0.83435409,105000.0,104990.0,0.25835701]
["bitfinex","BTCUSD",1749896374728,0.82483083,105000.0,104990.0,0.26345008]
["bitfinex","BTCUSD",1749896374941,0.82483083,105000.0,104990.0,0.26345009]
["bitfinex","BTCUSD",1749896375161,0.82479083,105000.0,104990.0,0.28126425]
["bitfinex","BTCUSD",1749896375367,0.82479083,105000.0,104990.0,0.27235721]
["bitfinex","BTCUSD",1749896375575,0.82479083,105000.0,104990.0,0.29078839]
["bitfinex","BTCUSD",1749896375795,0.82479083,105000.0,104990.0,0.29078838]
["bitfinex","BTCUSD",1749896376001,0.82479083,105000.0,104990.0,0.29078837]
["bitfinex","BTCUSD",1749896376202,0.82479083,105000.0,104990.0,0.28478837]
["bitfinex","BTCUSD",1749896376407,0.82479083,105000.0,104990.0,0.30385299]
["bitfinex","BTCUSD",1749896376612,0.82479083,105000.0,104990.0,0.28480221]
["bitfinex","BTCUSD",1749896376829,0.82479083,105000.0,104990.0,0.26697893]
["bitfinex","BTCUSD",1749896377044,0.82479083,105000.0,104990.0,0.27680221]
["bitfinex","BTCUSD",1749896377689,0.82479083,105000.0,104990.0,0.25897893]
["bitfinex","BTCUSD",1749896377898,0.98047083,105000.0,104990.0,0.28632628]
["bitfinex","BTCUSD",1749896378110,0.59391464,105000.0,104990.0,0.28632628]
["bitfinex","BTCUSD",1749896378322,0.97094703,105000.0,104990.0,0.28632626]
["bitfinex","BTCUSD",1749896378535,0.97094703,105000.0,104990.0,0.27741463]
["bitfinex","BTCUSD",1749896378747,0.98047083,105000.0,104990.0,0.28632629]
["bitfinex","BTCUSD",1749896379170,0.98047083,105000.0,104990.0,0.26789057]
["bitfinex","BTCUSD",1749896379375,0.98047083,105000.0,104990.0,0.26727803]
["bitfinex","BTCUSD",1749896379625,0.98047083,105000.0,104990.0,0.24945475]
["bitfinex","BTCUSD",1749896379837,0.98047083,105000.0,104990.0,0.26727802]
["bitfinex","BTCUSD",1749896380266,0.82479083,105000.0,104990.0,0.27680219]
["bitfinex","BTCUSD",1749896380739,0.82479083,105000.0,104990.0,0.28632627]
["bitfinex","BTCUSD",1749896380965,0.81526703,105000.0,104990.0,0.28632627]
["bitfinex","BTCUSD",1749896381180,0.81526703,105000.0,104990.0,0.27741464]
["bitfinex","BTCUSD",1749896381396,0.82479083,105000.0,104990.0,0.25006729]
["bitfinex","BTCUSD",1749896381619,0.82479083,105000.0,104990.0,0.27743707]
["bitfinex","BTCUSD",1749896381824,0.82479083,105000.0,104990.0,0.25899014]
["bitfinex","BTCUSD",1749896382038,0.82479083,105000.0,104990.0,0.27683584]
["bitfinex","BTCUSD",1749896382222,0.82479083,105000.0,104990.0,0.25899014]
["bitfinex","BTCUSD",1749896382471,0.82479083,105000.0,104990.0,0.25006729]
["bitfinex","BTCUSD",1749896382685,0.82479083,105000.0,104990.0,0.27683584]
["bitfinex","BTCUSD",1749896383114,0.82479083,105000.0,104990.0,0.25006729]
["bitfinex","BTCUSD",1749896383331,0.82479083,105000.0,104990.0,0.27683584]
["bitfinex","BTCUSD",1749896383727,0.82479083,105000.0,104990.0,0.25778741]
["bitfinex","BTCUSD",1749896383978,0.82479083,105000.0,104990.0,0.2768362]
["bitfinex","BTCUSD",1749896384198,0.82479083,105000.0,104990.0,0.25006765]
["bitfinex","BTCUSD",1749896384414,0.82479083,105000.0,104990.0,0.2589905]
["bitfinex","BTCUSD",1749896384629,0.82479083,105000.0,104990.0,0.28636046]
["bitfinex","BTCUSD",1749896384850,0.82479083,105000.0,104990.0,0.25959191]
["bitfinex","BTCUSD",1749896385063,0.82479083,105000.0,104990.0,0.28636046]
["bitfinex","BTCUSD",1749896385272,0.82479083,105000.0,104990.0,0.27743761]
["bitfinex","BTCUSD",1749896385483,0.82479083,105000.0,104990.0,0.25959191]
["bitfinex","BTCUSD",1749896385732,0.82479083,105000.0,104990.0,0.27743761]
["bitfinex","BTCUSD",1749896385913,0.80574386,105000.0,104990.0,0.23101886]
["bitfinex","BTCUSD",1749896386157,0.80574386,105000.0,104990.0,0.24826286]
["bitfinex","BTCUSD",1749896386372,0.79622015,105000.0,104990.0,0.05776856]
["bitfinex","BTCUSD",1749896386585,0.79622015,105000.0,104990.0,0.04884574]
["bitfinex","BTCUSD",1749896386807,0.79622015,105000.0,104990.0,0.22149433]
["bitfinex","BTCUSD",1749896387017,0.79622015,105000.0,104990.0,0.25778768]
["bitfinex","BTCUSD",1749896387222,0.79622015,105000.0,104990.0,0.23994192]
["bitfinex","BTCUSD",1749896387434,0.79622015,105000.0,104990.0,0.2488648]
["bitfinex","BTCUSD",1749896387647,0.79622015,105000.0,104990.0,0.23101904]
["bitfinex","BTCUSD",1749896387860,0.79622015,105000.0,104990.0,0.25778768]
["bitfinex","BTCUSD",1749896388077,0.78669635,105000.0,104990.0,0.05776864]
["bitfinex","BTCUSD",1749896388332,0.78669635,105000.0,104990.0,0.04884576]
["bitfinex","BTCUSD",1749896388541,0.78669635,105000.0,104990.0,0.22149433]
["bitfinex","BTCUSD",1749896388768,0.78669635,105000.0,104990.0,0.25778768]
["bitfinex","BTCUSD",1749896388981,0.78669635,105000.0,104990.0,0.23994192]
["bitfinex","BTCUSD",1749896389162,0.78669635,105000.0,104990.0,0.23101904]
["bitfinex","BTCUSD",1749896389399,0.78669635,105000.0,104990.0,0.2673016]
["bitfinex","BTCUSD",1749896389841,0.78669635,105000.0,104990.0,0.24946297]
["bitfinex","BTCUSD",1749896390057,0.78669635,105000.0,104990.0,0.2673016]
["bitfinex","BTCUSD",1749896390271,0.78669635,105000.0,104990.0,0.25838229]
["bitfinex","BTCUSD",1749896390481,0.78669635,105000.0,104990.0,0.26730966]
["bitfinex","BTCUSD",1749896390899,0.78669635,105000.0,104990.0,0.24946566]
["bitfinex","BTCUSD",1749896391101,0.78669635,105000.0,104990.0,0.26730966]
["bitfinex","BTCUSD",1749896391316,0.78669635,105000.0,104990.0,0.24054366]
["bitfinex","BTCUSD",1749896391522,0.78669635,105000.0,104990.0,0.25838766]
["bitfinex","BTCUSD",1749896391734,0.78669635,105000.0,104990.0,0.26730966]
["bitfinex","BTCUSD",1749896392190,0.78669635,105000.0,104990.0,0.25838766]
["bitfinex","BTCUSD",1749896392630,0.78669635,105000.0,104990.0,0.24946566]
["bitfinex","BTCUSD",1749896392844,0.78669635,105000.0,104990.0,0.26730966]
["bitfinex","BTCUSD",1749896393057,0.78669635,105000.0,104990.0,0.24054366]
["bitfinex","BTCUSD",1749896393262,0.78669635,105000.0,104990.0,0.25838766]
["bitfinex","BTCUSD",1749896393897,0.78669635,105000.0,104990.0,0.24054366]
["bitfinex","BTCUSD",1749896394105,0.78669635,105000.0,104990.0,0.25838766]
["bitfinex","BTCUSD",1749896394521,0.78669635,105000.0,104990.0,0.24054366]
["bitfinex","BTCUSD",1749896394955,0.78669635,105000.0,104990.0,0.25838766]
["bitfinex","BTCUSD",1749896395588,0.78669635,105000.0,104990.0,0.24054366]
["bitfinex","BTCUSD",1749896396057,0.78669635,105000.0,104990.0,0.25838766]
["bitfinex","BTCUSD",1749896396710,0.78669635,105000.0,104990.0,0.24886304]
["bitfinex","BTCUSD",1749896397344,0.78669635,105000.0,104990.0,0.24886311]
["bitfinex","BTCUSD",1749896397781,0.78669635,105000.0,104990.0,0.25778515]
["bitfinex","BTCUSD",1749896397990,0.78669635,105000.0,104990.0,0.25778517]
["bitfinex","BTCUSD",1749896398191,0.78669635,105000.0,104990.0,0.25781409]
["bitfinex","BTCUSD",1749896398629,0.78669635,105000.0,104990.0,0.23995072]
["bitfinex","BTCUSD",1749896398832,0.78669635,105000.0,104990.0,0.25781409]
["bitfinex","BTCUSD",1749896399050,0.78669635,105000.0,104990.0,0.05779505]
["bitfinex","BTCUSD",1749896399255,0.78669635,105000.0,104990.0,0.24828938]
["bitfinex","BTCUSD",1749896399461,0.78669635,105000.0,104990.0,0.23042601]
["bitfinex","BTCUSD",1749896399671,0.78669635,105000.0,104990.0,0.24828938]
["bitfinex","BTCUSD",1749896399914,0.78669635,105000.0,104990.0,0.05779505]
["bitfinex","BTCUSD",1749896400340,0.78669635,105000.0,104990.0,0.04249511]
["bitfinex","BTCUSD",1749896400546,0.78669635,105000.0,104990.0,0.04249546]
["bitfinex","BTCUSD",1749896400758,0.78669635,105000.0,104990.0,0.03356373]
["bitfinex","BTCUSD",1749896400972,1.43866573,105000.0,104990.0,0.01786373]
["bitfinex","BTCUSD",1749896401195,1.43866573,105000.0,104990.0,0.00893186]
["bitfinex","BTCUSD",1749896401416,0.20001904,104990.0,104980.0,0.25965615]
["bitfinex","BTCUSD",1749896401642,0.76753826,104990.0,104980.0,0.28645209]
["bitfinex","BTCUSD",1749896402480,0.02122341,104990.0,104980.0,0.29597707]
["bitfinex","BTCUSD",1749896402732,0.03074794,104990.0,104980.0,0.83393325]
["bitfinex","BTCUSD",1749896402955,0.02122305,104990.0,104980.0,0.85779706]
["bitfinex","BTCUSD",1749896403165,0.04027148,104990.0,104980.0,0.85779694]
["bitfinex","BTCUSD",1749896403396,0.04027148,104990.0,104980.0,0.85779697]
["bitfinex","BTCUSD",1749896403609,0.04027148,104990.0,104980.0,0.85779696]
["bitfinex","BTCUSD",1749896403876,0.04027148,104990.0,104980.0,0.83993319]
["bitfinex","BTCUSD",1749896404098,0.04027148,104990.0,104980.0,0.865797]
["bitfinex","BTCUSD",1749896404325,0.04979601,104990.0,104980.0,0.865797]
["bitfinex","BTCUSD",1749896404552,0.04027148,104990.0,104980.0,0.865797]
["bitfinex","BTCUSD",1749896404788,0.04027148,104990.0,104980.0,0.86579683]
["bitfinex","BTCUSD",1749896404789,0.04027139,104990.0,104980.0,0.86579683]
["bitfinex","BTCUSD",1749896405054,0.04027139,104990.0,104980.0,0.85686493]
["bitfinex","BTCUSD",1749896405283,0.04027139,104990.0,104980.0,0.85686479]
["bitfinex","BTCUSD",1749896405506,0.08067139,104990.0,104980.0,0.86579645]
["bitfinex","BTCUSD",1749896405718,0.08067139,104990.0,104980.0,0.84793302]
["bitfinex","BTCUSD",1749896405941,0.08067139,104990.0,104980.0,0.86579642]
["bitfinex","BTCUSD",1749896406186,0.07110713,104990.0,104980.0,0.84793303]
["bitfinex","BTCUSD",1749896406415,0.08063139,104990.0,104980.0,0.86579868]
["bitfinex","BTCUSD",1749896406639,0.07110713,104990.0,104980.0,0.87592622]
["bitfinex","BTCUSD",1749896406847,0.07110713,104990.0,104980.0,0.83900129]
["bitfinex","BTCUSD",1749896407060,0.07110713,104990.0,104980.0,0.86579868]
["bitfinex","BTCUSD",1749896407475,0.07110713,104990.0,104980.0,0.85686592]
["bitfinex","BTCUSD",1749896407710,0.01169906,104990.0,104980.0,1.03139227]
["bitfinex","BTCUSD",1749896407922,0.01169906,104990.0,104980.0,1.04925671]
["bitfinex","BTCUSD",1749896408139,0.01169906,104990.0,104980.0,1.04925669]
["bitfinex","BTCUSD",1749896408561,0.01169906,104990.0,104980.0,1.04925672]
["bitfinex","BTCUSD",1749896408773,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896408993,0.01169906,104990.0,104980.0,0.95310747]
["bitfinex","BTCUSD",1749896409199,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896409409,0.01169906,104990.0,104980.0,0.9531075]
["bitfinex","BTCUSD",1749896409614,0.01169906,104990.0,104980.0,0.95310749]
["bitfinex","BTCUSD",1749896410896,0.01169906,104990.0,104980.0,0.9531075]
["bitfinex","BTCUSD",1749896412493,0.01169906,104990.0,104980.0,0.95310747]
["bitfinex","BTCUSD",1749896412702,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896412912,0.01169906,104990.0,104980.0,0.95310257]
["bitfinex","BTCUSD",1749896413121,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896413328,0.01169906,104990.0,104980.0,0.95310257]
["bitfinex","BTCUSD",1749896413760,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896413975,0.01169906,104990.0,104980.0,0.95310257]
["bitfinex","BTCUSD",1749896414417,0.02122296,104990.0,104980.0,0.95310257]
["bitfinex","BTCUSD",1749896414626,0.02122296,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896415035,0.02122305,104990.0,104980.0,0.95310257]
["bitfinex","BTCUSD",1749896416551,0.02122305,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896416763,0.02122305,104990.0,104980.0,0.95310257]
["bitfinex","BTCUSD",1749896416977,0.02122305,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896417182,0.02122305,104990.0,104980.0,0.95310257]
["bitfinex","BTCUSD",1749896417389,0.02122305,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896417592,0.02122305,104990.0,104980.0,0.95310257]
["bitfinex","BTCUSD",1749896419552,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896419974,0.01169906,104990.0,104980.0,0.95310257]
["bitfinex","BTCUSD",1749896420430,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896420863,0.01169906,104990.0,104980.0,0.95310741]
["bitfinex","BTCUSD",1749896421928,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896422273,0.01169906,104990.0,104980.0,0.95310742]
["bitfinex","BTCUSD",1749896422476,0.02122296,104990.0,104980.0,0.95310742]
["bitfinex","BTCUSD",1749896422822,0.01169906,104990.0,104980.0,0.95310742]
["bitfinex","BTCUSD",1749896423902,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896424113,0.02122305,104990.0,104980.0,0.39728726]
["bitfinex","BTCUSD",1749896424341,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896424543,0.02122305,104990.0,104980.0,0.95310744]
["bitfinex","BTCUSD",1749896424753,0.01169906,104990.0,104980.0,0.95310744]
["bitfinex","BTCUSD",1749896424977,0.01169906,104990.0,104980.0,0.93524305]
["bitfinex","BTCUSD",1749896425191,0.02122305,104990.0,104980.0,0.95310744]
["bitfinex","BTCUSD",1749896425403,0.58656747,104990.0,104980.0,0.53498289]
["bitfinex","BTCUSD",1749896425648,0.59609191,104990.0,104980.0,0.31470952]
["bitfinex","BTCUSD",1749896425873,0.59609191,104990.0,104980.0,0.31470969]
["bitfinex","BTCUSD",1749896426113,0.77706252,104990.0,104980.0,0.31471025]
["bitfinex","BTCUSD",1749896426333,0.77706252,104990.0,104980.0,0.32364349]
["bitfinex","BTCUSD",1749896426548,0.77706252,104990.0,104980.0,0.31471065]
["bitfinex","BTCUSD",1749896426767,0.77706252,104990.0,104980.0,0.32364359]
["bitfinex","BTCUSD",1749896427220,0.77706252,104990.0,104980.0,0.30577784]
["bitfinex","BTCUSD",1749896427477,0.77706252,104990.0,104980.0,0.32364359]
["bitfinex","BTCUSD",1749896427689,0.77706252,104990.0,104980.0,0.22740183]
["bitfinex","BTCUSD",1749896428358,0.77706252,104990.0,104980.0,0.20953608]
["bitfinex","BTCUSD",1749896428579,0.77706252,104990.0,104980.0,0.22740183]
["bitfinex","BTCUSD",1749896429657,0.77706252,104990.0,104980.0,0.22739097]
["bitfinex","BTCUSD",1749896429877,0.77706252,104990.0,104980.0,0.05630925]
["bitfinex","BTCUSD",1749896430085,0.77706252,104990.0,104980.0,0.04738724]
["bitfinex","BTCUSD",1749896430290,0.77706252,104990.0,104980.0,0.04090973]
["bitfinex","BTCUSD",1749896430529,0.77706252,104990.0,104980.0,0.03198775]
["bitfinex","BTCUSD",1749896430820,1.00906252,104990.0,104980.0,0.04091069]
["bitfinex","BTCUSD",1749896431040,1.22781204,104990.0,104980.0,0.04091069]
["bitfinex","BTCUSD",1749896431499,1.22780306,104990.0,104980.0,0.04091069]
["bitfinex","BTCUSD",1749896431711,1.56780306,104990.0,104980.0,0.04091069]
["bitfinex","BTCUSD",1749896431925,1.66395228,104990.0,104980.0,0.04091069]
["bitfinex","BTCUSD",1749896432140,1.66395228,104990.0,104980.0,0.03198775]
["bitfinex","BTCUSD",1749896432358,1.66395228,104990.0,104980.0,0.01798775]
["bitfinex","BTCUSD",1749896432587,1.78019404,104990.0,104980.0,0.01798775]
["bitfinex","BTCUSD",1749896433474,1.78019404,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896438405,6.83019404,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896438633,7.10467404,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896439984,7.13322728,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896441556,7.10467404,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896442850,7.0818535,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896445875,7.1104745,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896447381,7.11544698,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896449892,7.67126714,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896450338,7.01929776,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896450561,7.00289776,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896451922,1.95289776,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896452132,7.00289776,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896452536,6.98729776,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896452872,2.03344698,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896453088,7.08344698,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896454964,2.03344698,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896455170,7.08344698,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896455914,6.92144857,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896457117,1.87144857,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896457314,6.92144857,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896459149,1.87144857,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896459346,6.92144857,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896464201,6.82529935,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896464363,6.82533935,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896464742,6.82533935,104990.0,104980.0,0.01574321]
["bitfinex","BTCUSD",1749896466326,6.82533935,104990.0,104980.0,0.03134321]
["bitfinex","BTCUSD",1749896470562,6.26951919,104990.0,104980.0,0.03134321]
["bitfinex","BTCUSD",1749896470764,6.92148857,104990.0,104980.0,0.01574321]
["bitfinex","BTCUSD",1749896471024,6.9442217,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896471217,7.01052666,104990.0,104980.0,0.00014321]
["bitfinex","BTCUSD",1749896471710,6.91437744,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896475362,6.75877744,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896475569,6.91433744,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896478880,6.35847728,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896479131,6.91429744,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896481505,7.01044666,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896481935,6.37841744,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896482223,1.21192889,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896482405,1.52351248,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896486850,1.50351248,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896487064,1.52351248,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896489070,1.52351248,104990.0,104980.0,0.04978663]
["bitfinex","BTCUSD",1749896491577,1.50351248,104990.0,104980.0,0.04978663]
["bitfinex","BTCUSD",1749896491785,1.52351248,104990.0,104980.0,0.04978663]
["bitfinex","BTCUSD",1749896492269,1.49489148,104990.0,104980.0,0.04978663]
["bitfinex","BTCUSD",1749896494775,1.5910407,104990.0,104980.0,0.04086678]
["bitfinex","BTCUSD",1749896494990,1.5910407,104990.0,104980.0,0.05870947]
["bitfinex","BTCUSD",1749896495202,6.6410407,104990.0,104980.0,0.04086462]
["bitfinex","BTCUSD",1749896495410,6.6410407,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896495642,6.6410407,104990.0,104980.0,0.05870751]
["bitfinex","BTCUSD",1749896495870,6.6410407,104990.0,104980.0,0.04978583]
["bitfinex","BTCUSD",1749896496081,6.6410407,104990.0,104980.0,0.05870714]
["bitfinex","BTCUSD",1749896496498,6.08522054,104990.0,104980.0,0.04086452]
["bitfinex","BTCUSD",1749896496720,6.6410407,104990.0,104980.0,0.05870678]
["bitfinex","BTCUSD",1749896496950,6.6410407,104990.0,104980.0,0.05870679]
["bitfinex","BTCUSD",1749896497172,6.6410407,104990.0,104980.0,0.0408644]
["bitfinex","BTCUSD",1749896497392,6.6410407,104990.0,104980.0,0.05870679]
["bitfinex","BTCUSD",1749896497599,6.6410407,104990.0,104980.0,0.0408644]
["bitfinex","BTCUSD",1749896497810,6.6410407,104990.0,104980.0,0.04978537]
["bitfinex","BTCUSD",1749896498014,6.6410407,104990.0,104980.0,0.04086429]
["bitfinex","BTCUSD",1749896498213,6.6410407,104990.0,104980.0,0.05870645]
["bitfinex","BTCUSD",1749896498434,6.6410407,104990.0,104980.0,0.04086429]
["bitfinex","BTCUSD",1749896498842,6.6410407,104990.0,104980.0,0.05870613]
["bitfinex","BTCUSD",1749896499049,6.6410407,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896499260,6.6410407,104990.0,104980.0,0.04978516]
["bitfinex","BTCUSD",1749896499501,6.6410407,104990.0,104980.0,0.05870613]
["bitfinex","BTCUSD",1749896499689,6.6410407,104990.0,104980.0,0.04086409]
["bitfinex","BTCUSD",1749896499884,6.6410407,104990.0,104980.0,0.05870585]
["bitfinex","BTCUSD",1749896500510,6.6410407,104990.0,104980.0,0.04978482]
["bitfinex","BTCUSD",1749896500713,6.6410407,104990.0,104980.0,0.04086401]
["bitfinex","BTCUSD",1749896500921,6.6410407,104990.0,104980.0,0.05870562]
["bitfinex","BTCUSD",1749896501343,6.6410407,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896501548,6.6410407,104990.0,104980.0,0.05870556]
["bitfinex","BTCUSD",1749896501764,6.6410407,104990.0,104980.0,0.05870544]
["bitfinex","BTCUSD",1749896501981,6.54489148,104990.0,104980.0,0.04086395]
["bitfinex","BTCUSD",1749896502178,6.54489148,104990.0,104980.0,0.05870543]
["bitfinex","BTCUSD",1749896502594,6.54489148,104990.0,104980.0,0.05870537]
["bitfinex","BTCUSD",1749896502799,6.54489148,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896503217,6.54481148,104990.0,104980.0,0.04086392]
["bitfinex","BTCUSD",1749896503469,6.54481148,104990.0,104980.0,0.05870534]
["bitfinex","BTCUSD",1749896503671,6.54481148,104990.0,104980.0,0.04086393]
["bitfinex","BTCUSD",1749896503886,6.54481148,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896504338,1.49481148,104990.0,104980.0,0.04086392]
["bitfinex","BTCUSD",1749896504569,1.49481148,104990.0,104980.0,0.05870528]
["bitfinex","BTCUSD",1749896504782,1.49481148,104990.0,104980.0,0.05870547]
["bitfinex","BTCUSD",1749896505002,1.49481148,104990.0,104980.0,0.05870546]
["bitfinex","BTCUSD",1749896505478,1.49481148,104990.0,104980.0,0.04086396]
["bitfinex","BTCUSD",1749896505705,1.49481148,104990.0,104980.0,0.04086412]
["bitfinex","BTCUSD",1749896505927,1.49481148,104990.0,104980.0,0.05870595]
["bitfinex","BTCUSD",1749896506571,1.49481148,104990.0,104980.0,0.04086412]
["bitfinex","BTCUSD",1749896506775,1.49481148,104990.0,104980.0,0.04978564]
["bitfinex","BTCUSD",1749896507008,1.49481148,104990.0,104980.0,0.05870685]
["bitfinex","BTCUSD",1749896507261,1.49481148,104990.0,104980.0,0.04978564]
["bitfinex","BTCUSD",1749896507461,1.49427066,104990.0,104980.0,0.05870685]
["bitfinex","BTCUSD",1749896507670,1.49427066,104990.0,104980.0,0.05870823]
["bitfinex","BTCUSD",1749896507872,1.49427066,104990.0,104980.0,0.04086488]
["bitfinex","BTCUSD",1749896508073,1.49427066,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896508281,1.49427066,104990.0,104980.0,0.04086488]
["bitfinex","BTCUSD",1749896508487,1.49427066,104990.0,104980.0,0.04978656]
["bitfinex","BTCUSD",1749896508692,1.49427066,104990.0,104980.0,0.04086564]
["bitfinex","BTCUSD",1749896508874,1.49427066,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896509025,1.49427066,104990.0,104980.0,0.04978808]
["bitfinex","BTCUSD",1749896509231,1.49427066,104990.0,104980.0,0.0587105]
["bitfinex","BTCUSD",1749896509660,1.49427066,104990.0,104980.0,0.05871437]
["bitfinex","BTCUSD",1749896509868,1.49427066,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896510096,1.49427066,104990.0,104980.0,0.04086693]
["bitfinex","BTCUSD",1749896510276,1.49427066,104990.0,104980.0,0.05871483]
["bitfinex","BTCUSD",1749896510437,1.49427066,104990.0,104980.0,0.05871576]
["bitfinex","BTCUSD",1749896510632,1.49427066,104990.0,104980.0,0.04979628]
["bitfinex","BTCUSD",1749896511130,1.52268707,104990.0,104980.0,0.04086974]
["bitfinex","BTCUSD",1749896511348,1.52268707,104990.0,104980.0,0.05872281]
["bitfinex","BTCUSD",1749896511552,1.52268707,104990.0,104980.0,0.04981135]
["bitfinex","BTCUSD",1749896511750,1.52268707,104990.0,104980.0,0.05874542]
["bitfinex","BTCUSD",1749896512156,1.52268707,104990.0,104980.0,0.04981135]
["bitfinex","BTCUSD",1749896512358,1.52268707,104990.0,104980.0,0.05874542]
["bitfinex","BTCUSD",1749896512559,1.52268707,104990.0,104980.0,0.04981135]
["bitfinex","BTCUSD",1749896512937,1.52268707,104990.0,104980.0,0.04981131]
["bitfinex","BTCUSD",1749896513162,1.52268707,104990.0,104980.0,0.05874536]
["bitfinex","BTCUSD",1749896513382,1.52268707,104990.0,104980.0,0.04981131]
["bitfinex","BTCUSD",1749896513636,1.52268707,104990.0,104980.0,0.05874536]
["bitfinex","BTCUSD",1749896513863,0.96686691,104990.0,104980.0,0.05874525]
["bitfinex","BTCUSD",1749896514086,1.52268707,104990.0,104980.0,0.04087722]
["bitfinex","BTCUSD",1749896514362,1.52268707,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896514745,1.52268707,104990.0,104980.0,0.04087722]
["bitfinex","BTCUSD",1749896514997,1.52268707,104990.0,104980.0,0.04087719]
["bitfinex","BTCUSD",1749896515149,1.52268707,104990.0,104980.0,0.03194321]
["bitfinex","BTCUSD",1749896515356,1.52268707,104990.0,104980.0,0.05874515]
["bitfinex","BTCUSD",1749896515565,1.52268707,104990.0,104980.0,0.05874511]
["bitfinex","BTCUSD",1749896515729,1.52268707,104990.0,104980.0,0.05874503]
["bitfinex","BTCUSD",1749896516552,1.52268707,104990.0,104980.0,0.04087715]
["bitfinex","BTCUSD",1749896516755,1.52268707,104990.0,104980.0,0.04087707]
["bitfinex","BTCUSD",1749896517117,1.52268707,104990.0,104980.0,0.05874479]
["bitfinex","BTCUSD",1749896517310,1.52268707,104990.0,104980.0,0.04981093]
["bitfinex","BTCUSD",1749896517511,1.52268707,104990.0,104980.0,0.05874479]
["bitfinex","BTCUSD",1749896517724,1.52268707,104990.0,104980.0,0.040877]
["bitfinex","BTCUSD",1749896518098,1.52268707,104990.0,104980.0,0.05874459]
["bitfinex","BTCUSD",1749896518507,1.52268707,104990.0,104980.0,0.0498108]
["bitfinex","BTCUSD",1749896518743,1.52268707,104990.0,104980.0,0.05874459]
["bitfinex","BTCUSD",1749896518935,1.52268707,104990.0,104980.0,0.05874405]
["bitfinex","BTCUSD",1749896520086,1.52268707,104990.0,104980.0,0.05874409]
["bitfinex","BTCUSD",1749896520296,1.52268707,104990.0,104980.0,0.04087684]
["bitfinex","BTCUSD",1749896520514,0.66668874,104990.0,104980.0,0.22245568]
["bitfinex","BTCUSD",1749896520718,1.38258095,104990.0,104980.0,0.23198121]
["bitfinex","BTCUSD",1749896520924,1.38258095,104990.0,104980.0,0.24091363]
["bitfinex","BTCUSD",1749896520925,1.35984782,104990.0,104980.0,0.24091363]
["bitfinex","BTCUSD",1749896521123,1.35984782,104990.0,104980.0,0.25877827]
["bitfinex","BTCUSD",1749896521326,0.80402766,104990.0,104980.0,0.25937139]
["bitfinex","BTCUSD",1749896521620,1.35984782,104990.0,104980.0,0.27782911]
["bitfinex","BTCUSD",1749896521821,1.35984782,104990.0,104980.0,0.26889674]
["bitfinex","BTCUSD",1749896521978,1.35984782,104990.0,104980.0,0.25996434]
["bitfinex","BTCUSD",1749896522222,1.35984782,104990.0,104980.0,0.251032]
["bitfinex","BTCUSD",1749896522404,1.35984782,104990.0,104980.0,0.27782902]
["bitfinex","BTCUSD",1749896522586,0.6580321,104990.0,104980.0,0.27842185]
["bitfinex","BTCUSD",1749896522808,0.66755681,104990.0,104980.0,0.28735405]
["bitfinex","BTCUSD",1749896522967,0.66755681,104990.0,104980.0,0.27842173]
["bitfinex","BTCUSD",1749896523542,0.66755681,104990.0,104980.0,0.28735401]
["bitfinex","BTCUSD",1749896523665,0.66755681,104990.0,104980.0,0.28735756]
["bitfinex","BTCUSD",1749896523864,0.5695239,105000.0,104990.0,0.24124348]
["bitfinex","BTCUSD",1749896524159,1.34396286,105000.0,104990.0,0.25910932]
["bitfinex","BTCUSD",1749896524311,1.16562406,105000.0,104990.0,0.24124348]
["bitfinex","BTCUSD",1749896524525,1.16562406,105000.0,104990.0,0.25910905]
["bitfinex","BTCUSD",1749896524526,1.32114406,105000.0,104990.0,0.25910905]
["bitfinex","BTCUSD",1749896524680,1.32114406,105000.0,104990.0,0.25910898]
["bitfinex","BTCUSD",1749896524888,1.32114406,105000.0,104990.0,0.26863333]
["bitfinex","BTCUSD",1749896525081,0.05932625,105000.0,104990.0,0.83397757]
["bitfinex","BTCUSD",1749896525282,0.06884942,105000.0,104990.0,0.81611207]
["bitfinex","BTCUSD",1749896525493,0.06884942,105000.0,104990.0,0.83397678]
["bitfinex","BTCUSD",1749896525690,0.06884942,105000.0,104990.0,0.83397663]
["bitfinex","BTCUSD",1749896525972,0.06884933,105000.0,104990.0,0.37430567]
["bitfinex","BTCUSD",1749896526162,0.07837277,105000.0,104990.0,0.37430563]
["bitfinex","BTCUSD",1749896526408,0.04980317,105000.0,104990.0,0.93012579]
["bitfinex","BTCUSD",1749896526613,0.05932625,105000.0,104990.0,0.81611207]
["bitfinex","BTCUSD",1749896526829,0.04980299,105000.0,104990.0,0.83397621]
["bitfinex","BTCUSD",1749896526977,0.06884942,105000.0,104990.0,0.83397625]
["bitfinex","BTCUSD",1749896527178,0.06884942,105000.0,104990.0,0.27815609]
["bitfinex","BTCUSD",1749896527523,0.05932616,105000.0,104990.0,0.83397625]
["bitfinex","BTCUSD",1749896527745,0.06884942,105000.0,104990.0,0.8339757]
["bitfinex","BTCUSD",1749896527949,0.06884942,105000.0,104990.0,0.81611207]
["bitfinex","BTCUSD",1749896528157,0.06884942,105000.0,104990.0,0.83397578]
["bitfinex","BTCUSD",1749896528356,0.07837277,105000.0,104990.0,0.83397578]
["bitfinex","BTCUSD",1749896528566,0.07837277,105000.0,104990.0,0.81611207]
["bitfinex","BTCUSD",1749896528815,0.07837277,105000.0,104990.0,0.8339758]
["bitfinex","BTCUSD",1749896529025,0.08789621,105000.0,104990.0,0.8339758]
["bitfinex","BTCUSD",1749896529240,0.08789621,105000.0,104990.0,0.83397581]
["bitfinex","BTCUSD",1749896529448,0.08789621,105000.0,104990.0,0.81611207]
["bitfinex","BTCUSD",1749896529658,0.08789621,105000.0,104990.0,0.83397581]
["bitfinex","BTCUSD",1749896529884,0.08789621,105000.0,104990.0,0.81611207]
["bitfinex","BTCUSD",1749896530305,0.08789621,105000.0,104990.0,0.83397581]
["bitfinex","BTCUSD",1749896530927,0.08789621,105000.0,104990.0,0.81611207]
["bitfinex","BTCUSD",1749896531143,0.08789621,105000.0,104990.0,0.27815565]
["bitfinex","BTCUSD",1749896531570,0.08789621,105000.0,104990.0,0.26029191]
["bitfinex","BTCUSD",1749896531780,0.08789621,105000.0,104990.0,0.27815565]
["bitfinex","BTCUSD",1749896531997,0.07837322,105000.0,104990.0,0.26029191]
["bitfinex","BTCUSD",1749896532212,0.81514721,105000.0,104990.0,0.04956384]
["bitfinex","BTCUSD",1749896532459,0.81514721,105000.0,104990.0,0.25910736]
["bitfinex","BTCUSD",1749896532672,0.80562377,105000.0,104990.0,0.22219433]
["bitfinex","BTCUSD",1749896532884,0.80562377,105000.0,104990.0,0.24005876]
["bitfinex","BTCUSD",1749896533111,0.80562377,105000.0,104990.0,0.24958357]
["bitfinex","BTCUSD",1749896533325,0.80562377,105000.0,104990.0,0.24950331]
["bitfinex","BTCUSD",1749896533558,0.80562377,105000.0,104990.0,0.23171895]
["bitfinex","BTCUSD",1749896533799,0.80562377,105000.0,104990.0,0.24950331]
["bitfinex","BTCUSD",1749896534040,0.80562377,105000.0,104990.0,0.23171895]
["bitfinex","BTCUSD",1749896534250,0.24980361,105000.0,104990.0,0.2412433]
["bitfinex","BTCUSD",1749896534466,0.80562377,105000.0,104990.0,0.23171895]
["bitfinex","BTCUSD",1749896534687,0.60562351,105000.0,104990.0,0.25076756]
["bitfinex","BTCUSD",1749896534897,0.82467011,105000.0,104990.0,0.25902775]
["bitfinex","BTCUSD",1749896535111,0.82467011,105000.0,104990.0,0.27807636]
["bitfinex","BTCUSD",1749896535299,0.82467011,105000.0,104990.0,0.26728761]
["bitfinex","BTCUSD",1749896535507,0.81514703,105000.0,104990.0,0.28633649]
["bitfinex","BTCUSD",1749896535925,0.81514703,105000.0,104990.0,0.29586075]
["bitfinex","BTCUSD",1749896536134,0.81514703,105000.0,104990.0,0.27807645]
["bitfinex","BTCUSD",1749896536545,0.81514703,105000.0,104990.0,0.29586075]
["bitfinex","BTCUSD",1749896536900,0.81514703,105000.0,104990.0,0.27807645]
["bitfinex","BTCUSD",1749896537100,0.81514703,105000.0,104990.0,0.29586075]
["bitfinex","BTCUSD",1749896537334,0.81514703,105000.0,104990.0,0.26855219]
["bitfinex","BTCUSD",1749896537547,0.81514703,105000.0,104990.0,0.28633649]
["bitfinex","BTCUSD",1749896537751,0.81514703,105000.0,104990.0,0.28633655]
["bitfinex","BTCUSD",1749896538018,0.81514703,105000.0,104990.0,0.28633654]
["bitfinex","BTCUSD",1749896538352,0.81514703,105000.0,104990.0,0.26855219]
["bitfinex","BTCUSD",1749896538583,0.81514703,105000.0,104990.0,0.28633654]
["bitfinex","BTCUSD",1749896538793,0.81514703,105000.0,104990.0,0.26855219]
["bitfinex","BTCUSD",1749896538997,0.81514703,105000.0,104990.0,0.28633654]
["bitfinex","BTCUSD",1749896539218,0.81514703,105000.0,104990.0,0.26855219]
["bitfinex","BTCUSD",1749896539418,0.81514703,105000.0,104990.0,0.28633654]
["bitfinex","BTCUSD",1749896539598,0.81514703,105000.0,104990.0,0.26855219]
["bitfinex","BTCUSD",1749896539796,0.81514703,105000.0,104990.0,0.28633654]
["bitfinex","BTCUSD",1749896540207,0.81514703,105000.0,104990.0,0.26855219]
["bitfinex","BTCUSD",1749896540463,0.81514703,105000.0,104990.0,0.2863185]
["bitfinex","BTCUSD",1749896540659,0.79610006,105000.0,104990.0,0.23997869]
["bitfinex","BTCUSD",1749896540858,0.79610006,105000.0,104990.0,0.26726962]
["bitfinex","BTCUSD",1749896541293,0.79610006,105000.0,104990.0,0.26726961]
["bitfinex","BTCUSD",1749896541490,0.79610006,105000.0,104990.0,0.24950331]
["bitfinex","BTCUSD",1749896541811,0.79610006,105000.0,104990.0,0.27679415]
["bitfinex","BTCUSD",1749896542516,0.79610006,105000.0,104990.0,0.25902784]
["bitfinex","BTCUSD",1749896542697,0.79610006,105000.0,104990.0,0.28631859]
["bitfinex","BTCUSD",1749896543304,0.79610006,105000.0,104990.0,0.26855228]
["bitfinex","BTCUSD",1749896543872,0.79610006,105000.0,104990.0,0.28631859]
["bitfinex","BTCUSD",1749896544084,0.79610006,105000.0,104990.0,0.26855228]
["bitfinex","BTCUSD",1749896544469,0.79610006,105000.0,104990.0,0.27807663]
["bitfinex","BTCUSD",1749896544682,0.79610006,105000.0,104990.0,0.29584294]
["bitfinex","BTCUSD",1749896544945,0.7957226,105000.0,104990.0,0.27807663]
["bitfinex","BTCUSD",1749896545166,0.7957226,105000.0,104990.0,0.29584292]
["bitfinex","BTCUSD",1749896545571,0.7957226,105000.0,104990.0,0.30536718]
["bitfinex","BTCUSD",1749896546193,0.7957226,105000.0,104990.0,0.28760089]
["bitfinex","BTCUSD",1749896546396,0.7957226,105000.0,104990.0,0.30536718]
["bitfinex","BTCUSD",1749896546611,0.05894969,105000.0,104990.0,0.95733611]
["bitfinex","BTCUSD",1749896546817,0.06847277,105000.0,104990.0,0.40151524]
["bitfinex","BTCUSD",1749896547019,0.62429293,105000.0,104990.0,0.40151521]
["bitfinex","BTCUSD",1749896547225,0.62429293,105000.0,104990.0,0.38374921]
["bitfinex","BTCUSD",1749896547430,0.62429293,105000.0,104990.0,0.40151522]
["bitfinex","BTCUSD",1749896547633,0.62429293,105000.0,104990.0,0.38374921]
["bitfinex","BTCUSD",1749896547846,0.63381664,105000.0,104990.0,0.38374921]
["bitfinex","BTCUSD",1749896548040,0.07799648,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896548245,0.07799648,105000.0,104990.0,0.30536602]
["bitfinex","BTCUSD",1749896548456,0.07799648,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896548660,0.07799648,105000.0,104990.0,0.30536603]
["bitfinex","BTCUSD",1749896548876,0.26847267,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896549302,0.07799648,105000.0,104990.0,0.30536603]
["bitfinex","BTCUSD",1749896549919,0.07799648,105000.0,104990.0,0.30545684]
["bitfinex","BTCUSD",1749896549920,0.06847277,105000.0,104990.0,0.30545684]
["bitfinex","BTCUSD",1749896550552,0.06847277,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896550971,0.06847277,105000.0,104990.0,0.30545682]
["bitfinex","BTCUSD",1749896551384,0.06847277,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896551799,0.06847277,105000.0,104990.0,0.30545682]
["bitfinex","BTCUSD",1749896552037,0.06847277,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896552256,0.06847277,105000.0,104990.0,0.30545679]
["bitfinex","BTCUSD",1749896552542,0.06847277,105000.0,104990.0,0.30545678]
["bitfinex","BTCUSD",1749896554675,0.26847276,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896554883,0.26847276,105000.0,104990.0,0.30545684]
["bitfinex","BTCUSD",1749896555100,0.26847276,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896555730,0.26847276,105000.0,104990.0,0.30545685]
["bitfinex","BTCUSD",1749896555934,0.26847276,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896556146,0.26847276,105000.0,104990.0,0.30545685]
["bitfinex","BTCUSD",1749896556972,0.26847276,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896557375,0.26847276,105000.0,104990.0,0.30545685]
["bitfinex","BTCUSD",1749896557578,0.26847276,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896557821,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896558029,0.82429292,105000.0,104990.0,0.29593277]
["bitfinex","BTCUSD",1749896558238,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896558863,0.82429292,105000.0,104990.0,0.2959328]
["bitfinex","BTCUSD",1749896559082,0.82429292,105000.0,104990.0,0.29593281]
["bitfinex","BTCUSD",1749896559277,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896559495,0.82429292,105000.0,104990.0,0.2959328]
["bitfinex","BTCUSD",1749896559697,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896559906,0.82429292,105000.0,104990.0,0.29593279]
["bitfinex","BTCUSD",1749896560386,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896560599,0.82429292,105000.0,104990.0,0.2959328]
["bitfinex","BTCUSD",1749896560821,0.82429292,105000.0,104990.0,0.29593453]
["bitfinex","BTCUSD",1749896561038,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896561260,0.82429292,105000.0,104990.0,0.30545861]
["bitfinex","BTCUSD",1749896561930,0.82429292,105000.0,104990.0,0.28759999]
["bitfinex","BTCUSD",1749896563320,0.82429292,105000.0,104990.0,0.29593938]
["bitfinex","BTCUSD",1749896563561,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896563795,0.82429292,105000.0,104990.0,0.29593938]
["bitfinex","BTCUSD",1749896564264,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896564473,0.82429292,105000.0,104990.0,0.29593938]
["bitfinex","BTCUSD",1749896564916,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896565530,0.82429292,105000.0,104990.0,0.29593938]
["bitfinex","BTCUSD",1749896565941,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896566144,0.82429292,105000.0,104990.0,0.29593938]
["bitfinex","BTCUSD",1749896567022,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896567240,0.82429292,105000.0,104990.0,0.29593937]
["bitfinex","BTCUSD",1749896567679,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896568177,0.82429292,105000.0,104990.0,0.2959394]
["bitfinex","BTCUSD",1749896568392,0.82429292,105000.0,104990.0,0.29593941]
["bitfinex","BTCUSD",1749896569177,0.82429292,105000.0,104990.0,0.29593942]
["bitfinex","BTCUSD",1749896569372,0.82429292,105000.0,104990.0,0.27807591]
["bitfinex","BTCUSD",1749896569578,0.81476975,105000.0,104990.0,0.28641525]
["bitfinex","BTCUSD",1749896570207,0.80524631,105000.0,104990.0,0.26736691]
["bitfinex","BTCUSD",1749896570448,0.80524631,105000.0,104990.0,0.27689135]
["bitfinex","BTCUSD",1749896570651,0.79572269,105000.0,104990.0,0.27689153]
["bitfinex","BTCUSD",1749896570856,0.79572269,105000.0,104990.0,0.26855255]
["bitfinex","BTCUSD",1749896571062,0.79572269,105000.0,104990.0,0.28641606]
["bitfinex","BTCUSD",1749896571572,0.79572269,105000.0,104990.0,0.26855255]
["bitfinex","BTCUSD",1749896571784,0.79572269,105000.0,104990.0,0.28641606]
["bitfinex","BTCUSD",1749896572717,0.79572269,105000.0,104990.0,0.26855255]
["bitfinex","BTCUSD",1749896572913,0.79572269,105000.0,104990.0,0.28641606]
["bitfinex","BTCUSD",1749896573482,0.79572269,105000.0,104990.0,0.26855255]
["bitfinex","BTCUSD",1749896573686,0.79572269,105000.0,104990.0,0.28641606]
["bitfinex","BTCUSD",1749896573873,0.79572269,105000.0,104990.0,0.26855255]
["bitfinex","BTCUSD",1749896574436,0.79572269,105000.0,104990.0,0.28641606]
["bitfinex","BTCUSD",1749896574749,0.79572269,105000.0,104990.0,0.31380401]
["bitfinex","BTCUSD",1749896574906,0.79572269,105000.0,104990.0,0.33166752]
["bitfinex","BTCUSD",1749896575525,0.79572269,105000.0,104990.0,0.31380401]
["bitfinex","BTCUSD",1749896576095,0.79572269,105000.0,104990.0,0.33166752]
["bitfinex","BTCUSD",1749896577176,0.79572269,105000.0,104990.0,0.31380401]
["bitfinex","BTCUSD",1749896577331,0.79572269,105000.0,104990.0,0.33166765]
["bitfinex","BTCUSD",1749896577527,0.79572269,105000.0,104990.0,0.33166766]
["bitfinex","BTCUSD",1749896578475,0.79572269,105000.0,104990.0,0.31380401]
["bitfinex","BTCUSD",1749896578917,0.79572269,105000.0,104990.0,0.33166766]
["bitfinex","BTCUSD",1749896579340,0.79572269,105000.0,104990.0,0.31380401]
["bitfinex","BTCUSD",1749896579583,0.79572269,105000.0,104990.0,0.33166766]
["bitfinex","BTCUSD",1749896579785,0.79572269,105000.0,104990.0,0.31380401]
["bitfinex","BTCUSD",1749896579988,0.79572269,105000.0,104990.0,0.33166861]
["bitfinex","BTCUSD",1749896580196,0.79572269,105000.0,104990.0,0.31380401]
["bitfinex","BTCUSD",1749896580614,0.79572269,105000.0,104990.0,0.33166861]
["bitfinex","BTCUSD",1749896581038,0.79572269,105000.0,104990.0,0.31380401]
["bitfinex","BTCUSD",1749896581268,0.79572269,105000.0,104990.0,0.33166861]
["bitfinex","BTCUSD",1749896582960,0.79572269,105000.0,104990.0,0.31380401]
["bitfinex","BTCUSD",1749896583457,0.79572269,105000.0,104990.0,0.33166865]
["bitfinex","BTCUSD",1749896583680,0.79572269,105000.0,104990.0,0.33166325]
["bitfinex","BTCUSD",1749896583889,0.79572269,105000.0,104990.0,0.32332836]
["bitfinex","BTCUSD",1749896584098,0.79572269,105000.0,104990.0,0.34118759]
["bitfinex","BTCUSD",1749896584307,0.79572269,105000.0,104990.0,0.32332791]
["bitfinex","BTCUSD",1749896584524,0.79572269,105000.0,104990.0,0.34118713]
["bitfinex","BTCUSD",1749896584923,0.79572269,105000.0,104990.0,0.32332791]
["bitfinex","BTCUSD",1749896585162,0.79572269,105000.0,104990.0,0.34118713]
["bitfinex","BTCUSD",1749896585367,0.79572269,105000.0,104990.0,0.32332791]
["bitfinex","BTCUSD",1749896585790,0.79572269,105000.0,104990.0,0.34118712]
["bitfinex","BTCUSD",1749896586019,0.89550541,105010.0,105000.0,0.23069981]
["bitfinex","BTCUSD",1749896586234,1.51440269,105010.0,105000.0,0.23903523]
["bitfinex","BTCUSD",1749896586445,1.51440269,105010.0,105000.0,0.24855903]
["bitfinex","BTCUSD",1749896586868,1.51440269,105010.0,105000.0,0.24855891]
["bitfinex","BTCUSD",1749896587307,1.51440269,105010.0,105000.0,0.23069999]
["bitfinex","BTCUSD",1749896587720,1.51440269,105010.0,105000.0,0.2485589]
["bitfinex","BTCUSD",1749896587926,1.51440269,105010.0,105000.0,0.24855873]
["bitfinex","BTCUSD",1749896588138,1.51440269,105010.0,105000.0,0.24855871]
["bitfinex","BTCUSD",1749896588347,1.51440269,105010.0,105000.0,0.23069999]
["bitfinex","BTCUSD",1749896588778,1.51440269,105010.0,105000.0,0.24855871]
["bitfinex","BTCUSD",1749896588997,1.51440269,105010.0,105000.0,0.23069999]
["bitfinex","BTCUSD",1749896589211,1.51440269,105010.0,105000.0,0.2402237]
["bitfinex","BTCUSD",1749896589604,1.51440269,105010.0,105000.0,0.25808242]
["bitfinex","BTCUSD",1749896589966,1.51440269,105010.0,105000.0,0.2402237]
["bitfinex","BTCUSD",1749896590176,1.51440269,105010.0,105000.0,0.25808244]
["bitfinex","BTCUSD",1749896590374,1.51440269,105010.0,105000.0,0.24855873]
["bitfinex","BTCUSD",1749896590811,1.51440269,105010.0,105000.0,0.24856413]
["bitfinex","BTCUSD",1749896591208,1.51440269,105010.0,105000.0,0.2402237]
["bitfinex","BTCUSD",1749896591712,1.51440269,105010.0,105000.0,0.25808784]
["bitfinex","BTCUSD",1749896592029,1.51440269,105010.0,105000.0,0.25808785]
["bitfinex","BTCUSD",1749896592790,1.51440269,105010.0,105000.0,0.2402237]
["bitfinex","BTCUSD",1749896593039,1.34061588,105010.0,105000.0,0.25808785]
["bitfinex","BTCUSD",1749896593211,1.34061588,105010.0,105000.0,0.2402237]
["bitfinex","BTCUSD",1749896593428,1.34061588,105010.0,105000.0,0.25808785]
["bitfinex","BTCUSD",1749896593631,1.34061588,105010.0,105000.0,0.2402237]
["bitfinex","BTCUSD",1749896594246,1.34061588,105010.0,105000.0,0.23069999]
["bitfinex","BTCUSD",1749896594429,1.34061588,105010.0,105000.0,0.05808793]
["bitfinex","BTCUSD",1749896594633,1.34061588,105010.0,105000.0,0.0485641]
["bitfinex","BTCUSD",1749896594851,1.34061588,105010.0,105000.0,0.0307]
["bitfinex","BTCUSD",1749896595053,1.34061588,105010.0,105000.0,0.04856417]
["bitfinex","BTCUSD",1749896595264,1.34061588,105010.0,105000.0,0.23904035]
["bitfinex","BTCUSD",1749896595555,1.34061588,105010.0,105000.0,0.0307]
["bitfinex","BTCUSD",1749896595794,0.19999981,105000.0,104990.0,0.3911039]
["bitfinex","BTCUSD",1749896595974,0.77679254,105000.0,104990.0,0.32234324]
["bitfinex","BTCUSD",1749896596322,0.77679254,105000.0,104990.0,0.30447894]
["bitfinex","BTCUSD",1749896597037,0.77679254,105000.0,104990.0,0.32234329]
["bitfinex","BTCUSD",1749896597512,0.78631598,105000.0,104990.0,0.32234329]
["bitfinex","BTCUSD",1749896597912,0.78631598,105000.0,104990.0,0.30447894]
["bitfinex","BTCUSD",1749896598140,0.78631598,105000.0,104990.0,0.32234329]
["bitfinex","BTCUSD",1749896598371,0.78631598,105000.0,104990.0,0.32234338]
["bitfinex","BTCUSD",1749896598633,0.82655598,105000.0,104990.0,0.32234338]
["bitfinex","BTCUSD",1749896599029,0.82655598,105000.0,104990.0,0.33186764]
["bitfinex","BTCUSD",1749896599232,0.82655598,105000.0,104990.0,0.31400329]
["bitfinex","BTCUSD",1749896599654,0.82655598,105000.0,104990.0,0.33186222]
["bitfinex","BTCUSD",1749896600059,0.83607969,105000.0,104990.0,0.32352746]
["bitfinex","BTCUSD",1749896600263,0.83607969,105000.0,104990.0,0.34138639]
["bitfinex","BTCUSD",1749896600460,0.83607969,105000.0,104990.0,0.34138638]
["bitfinex","BTCUSD",1749896600669,0.08025963,105000.0,104990.0,0.32352701]
["bitfinex","BTCUSD",1749896600885,0.63607925,105000.0,104990.0,0.43753503]
["bitfinex","BTCUSD",1749896601100,0.05168904,105000.0,104990.0,0.97549639]
["bitfinex","BTCUSD",1749896601318,0.06121203,105000.0,104990.0,0.43753493]
["bitfinex","BTCUSD",1749896601526,0.05168904,105000.0,104990.0,1.07173815]
["bitfinex","BTCUSD",1749896601737,0.05168904,105000.0,104990.0,0.99344682]
["bitfinex","BTCUSD",1749896601949,0.05168904,105000.0,104990.0,0.99344662]
["bitfinex","BTCUSD",1749896602179,0.01144904,105000.0,104990.0,0.99344614]
["bitfinex","BTCUSD",1749896602416,0.01144904,105000.0,104990.0,0.97558893]
["bitfinex","BTCUSD",1749896602615,0.01144904,105000.0,104990.0,0.9934459]
["bitfinex","BTCUSD",1749896602828,0.01144904,105000.0,104990.0,1.08959512]
["bitfinex","BTCUSD",1749896603269,0.01144904,105000.0,104990.0,1.089595]
["bitfinex","BTCUSD",1749896603457,0.01144904,105000.0,104990.0,1.07173815]
["bitfinex","BTCUSD",1749896603683,0.01144904,105000.0,104990.0,1.08959499]
["bitfinex","BTCUSD",1749896604783,0.01144904,105000.0,104990.0,1.07173815]
["bitfinex","BTCUSD",1749896605023,0.01144904,105000.0,104990.0,1.08959499]
["bitfinex","BTCUSD",1749896605893,0.01144904,105000.0,104990.0,1.08959444]
["bitfinex","BTCUSD",1749896606305,0.01144904,105000.0,104990.0,1.07173815]
["bitfinex","BTCUSD",1749896606506,0.01144904,105000.0,104990.0,1.08959444]
["bitfinex","BTCUSD",1749896606684,0.01144904,105000.0,104990.0,1.0895944]
["bitfinex","BTCUSD",1749896607096,0.01144904,105000.0,104990.0,1.08959443]
["bitfinex","BTCUSD",1749896607312,0.01144904,105000.0,104990.0,1.07173815]
["bitfinex","BTCUSD",1749896607477,0.01144904,105000.0,104990.0,1.08959444]
["bitfinex","BTCUSD",1749896608126,0.01144904,105000.0,104990.0,1.07173815]
["bitfinex","BTCUSD",1749896608531,0.01144904,105000.0,104990.0,1.08959444]
["bitfinex","BTCUSD",1749896609009,0.01144904,105000.0,104990.0,1.07173815]
["bitfinex","BTCUSD",1749896616143,0.01144904,105000.0,104990.0,0.97558893]
["bitfinex","BTCUSD",1749896634449,0.01144904,105000.0,104990.0,1.13086893]
["bitfinex","BTCUSD",1749896637832,0.01144904,105000.0,104990.0,1.14540978]
["bitfinex","BTCUSD",1749896638272,0.85711401,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749896638273,0.11359418,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749896638477,0.11931225,105030.0,105020.0,0.77482496]
["bitfinex","BTCUSD",1749896638697,0.11931216,105030.0,105020.0,0.79132496]
["bitfinex","BTCUSD",1749896638908,0.12883306,105030.0,105020.0,0.2355048]
["bitfinex","BTCUSD",1749896639102,0.12883306,105030.0,105020.0,0.77482496]
["bitfinex","BTCUSD",1749896639312,0.11931216,105030.0,105020.0,0.87097418]
["bitfinex","BTCUSD",1749896639520,0.10983915,105030.0,105020.0,0.90247418]
["bitfinex","BTCUSD",1749896639957,0.10486667,105030.0,105020.0,0.90247418]
["bitfinex","BTCUSD",1749896640173,0.11438721,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1749896640401,0.10486649,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896640808,0.11438712,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896641238,0.10486649,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896641443,0.03610541,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896641648,0.08582577,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896642050,0.08582568,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896642370,0.09534613,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896643400,0.08582568,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896643597,0.09534613,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896644044,0.10486676,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896644248,0.10486685,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896644431,0.10486676,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896645472,0.11438748,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896645702,0.10486676,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1749896646655,0.11438757,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1749896646871,0.10486676,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1749896647082,0.11438748,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1749896649073,0.12390829,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1749896650387,0.12390892,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1749896653708,0.12390892,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896661654,0.12390892,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896661859,0.12390892,105030.0,105020.0,0.4057048]
["bitfinex","BTCUSD",1749896668136,0.12390892,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896669388,0.11438802,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896669557,0.10486721,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896669784,0.11438811,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896670619,0.11438811,105030.0,105020.0,0.4057048]
["bitfinex","BTCUSD",1749896670836,0.11438811,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896671042,0.10486721,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896671273,0.11438811,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896671511,0.11438811,105030.0,105020.0,0.4057048]
["bitfinex","BTCUSD",1749896671706,0.11438811,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896671939,0.11438811,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896672739,0.11438802,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896673388,0.10486721,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896673845,0.11438802,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896674549,0.10486721,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896675868,0.07630541,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896676089,0.08582586,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896676534,0.07630541,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896676753,0.08582586,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896676966,0.08582577,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896677872,0.09534631,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896678105,0.08582577,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896678751,0.09534631,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896679205,0.10486703,105030.0,105020.0,1.05767418]
["bitfinex","BTCUSD",1749896679830,0.10486703,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896681535,0.11438784,105030.0,105020.0,0.96152496]
["bitfinex","BTCUSD",1749896683024,0.11438784,105030.0,105020.0,0.96148496]
["bitfinex","BTCUSD",1749896683777,0.11438784,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1749896683980,0.11438784,105030.0,105020.0,0.96148496]
["bitfinex","BTCUSD",1749896685325,0.12390874,105030.0,105020.0,0.4056648]
["bitfinex","BTCUSD",1749896685489,0.12390874,105030.0,105020.0,0.96148496]
["bitfinex","BTCUSD",1749896685684,0.11438784,105030.0,105020.0,0.96148496]
["bitfinex","BTCUSD",1749896686207,0.12390874,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896686410,0.11438784,105030.0,105020.0,0.96148496]
["bitfinex","BTCUSD",1749896689001,0.12390874,105030.0,105020.0,0.96148496]
["bitfinex","BTCUSD",1749896689843,0.12390874,105030.0,105020.0,0.80632496]
["bitfinex","BTCUSD",1749896690047,0.30481016,105030.0,105020.0,0.40566489]
["bitfinex","BTCUSD",1749896690260,0.12390937,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896691059,0.11438838,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896692805,0.09534667,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896693023,0.06466757,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896693888,0.05514667,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896694226,0.06466757,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896695162,0.05514667,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896695361,0.06466757,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896695567,0.05514667,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896695767,0.06466748,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896695973,0.05514667,105030.0,105020.0,0.41518625]
["bitfinex","BTCUSD",1749896696183,0.05514667,105030.0,105020.0,0.97100641]
["bitfinex","BTCUSD",1749896700134,0.05514667,105030.0,105020.0,0.26002625]
["bitfinex","BTCUSD",1749896700346,0.06466757,105030.0,105020.0,0.97096641]
["bitfinex","BTCUSD",1749896700548,0.06466757,105030.0,105020.0,0.41514625]
["bitfinex","BTCUSD",1749896701383,0.05514667,105030.0,105020.0,0.41514625]
["bitfinex","BTCUSD",1749896701604,0.06466757,105030.0,105020.0,0.41514625]
["bitfinex","BTCUSD",1749896702016,0.05514667,105030.0,105020.0,0.41514625]
["bitfinex","BTCUSD",1749896702400,0.05514667,105030.0,105020.0,0.97096641]
["bitfinex","BTCUSD",1749896703228,0.05514622,105030.0,105020.0,1.06711563]
["bitfinex","BTCUSD",1749896703445,0.06466694,105030.0,105020.0,1.06711563]
["bitfinex","BTCUSD",1749896703896,0.06466694,105030.0,105020.0,0.97096641]
["bitfinex","BTCUSD",1749896705069,0.82043059,105030.0,105020.0,0.0315]
["bitfinex","BTCUSD",1749896705277,0.20948326,105020.0,105010.0,0.23106409]
["bitfinex","BTCUSD",1749896705481,0.02856471,105020.0,105010.0,0.4052287]
["bitfinex","BTCUSD",1749896705675,0.0190429,105020.0,105010.0,0.41475151]
["bitfinex","BTCUSD",1749896706090,0.0190429,105020.0,105010.0,0.97057167]
["bitfinex","BTCUSD",1749896706816,0.60523991,105020.0,105010.0,0.25963151]
["bitfinex","BTCUSD",1749896707029,0.80520172,105020.0,105010.0,0.209487]
["bitfinex","BTCUSD",1749896707239,0.78615882,105020.0,105010.0,0.35508437]
["bitfinex","BTCUSD",1749896707444,0.23033866,105020.0,105010.0,0.37412953]
["bitfinex","BTCUSD",1749896707650,0.78615882,105020.0,105010.0,0.37412953]
["bitfinex","BTCUSD",1749896708071,0.57486387,105020.0,105010.0,0.38365188]
["bitfinex","BTCUSD",1749896708326,0.57486387,105020.0,105010.0,0.39317414]
["bitfinex","BTCUSD",1749896708730,0.76530378,105020.0,105010.0,0.39317414]
["bitfinex","BTCUSD",1749896709649,0.4856889,105030.0,105020.0,0.21900525]
["bitfinex","BTCUSD",1749896709860,0.22852643,105020.0,105010.0,0.364607]
["bitfinex","BTCUSD",1749896710058,0.89629581,105020.0,105010.0,0.37412944]
["bitfinex","BTCUSD",1749896710687,0.89629653,105020.0,105010.0,0.364607]
["bitfinex","BTCUSD",1749896710916,0.88677499,105020.0,105010.0,0.364607]
["bitfinex","BTCUSD",1749896711326,0.88677499,105020.0,105010.0,0.37412953]
["bitfinex","BTCUSD",1749896711533,0.88677499,105020.0,105010.0,0.38365197]
["bitfinex","BTCUSD",1749896712001,0.87097499,105020.0,105010.0,0.21900953]
["bitfinex","BTCUSD",1749896712207,0.87097499,105020.0,105010.0,0.38365197]
["bitfinex","BTCUSD",1749896712420,0.86145318,105020.0,105010.0,0.38365197]
["bitfinex","BTCUSD",1749896712627,0.87097499,105020.0,105010.0,0.39317432]
["bitfinex","BTCUSD",1749896712828,0.01904371,105020.0,105010.0,0.39317377]
["bitfinex","BTCUSD",1749896715006,0.01904335,105020.0,105010.0,0.42467377]
["bitfinex","BTCUSD",1749896715230,0.01904281,105020.0,105010.0,0.42467377]
["bitfinex","BTCUSD",1749896715430,0.06868453,105020.0,105010.0,0.42467377]
["bitfinex","BTCUSD",1749896715875,0.05916281,105020.0,105010.0,0.42467377]
["bitfinex","BTCUSD",1749896716077,0.01904281,105020.0,105010.0,0.42467377]
["bitfinex","BTCUSD",1749896716324,0.04964127,105020.0,105010.0,0.42467377]
["bitfinex","BTCUSD",1749896716486,0.00952127,105020.0,105010.0,0.98049393]
["bitfinex","BTCUSD",1749896716866,0.06864417,105020.0,105010.0,0.98049393]
["bitfinex","BTCUSD",1749896717079,0.05912263,105020.0,105010.0,0.98049393]
["bitfinex","BTCUSD",1749896720093,0.05912263,105020.0,105010.0,0.42467377]
["bitfinex","BTCUSD",1749896721179,0.05912272,105020.0,105010.0,0.42467377]
["bitfinex","BTCUSD",1749896722258,0.05912263,105020.0,105010.0,0.42467377]
["bitfinex","BTCUSD",1749896722668,1.00138906,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1749896722870,1.05099014,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749896724364,0.04562586,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896724578,0.09522622,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896725037,0.10474694,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896725670,0.6605671,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896726497,0.670088,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896726707,0.6605671,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896727142,0.670088,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896727389,0.6605671,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896727595,0.05514622,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896727801,0.10474694,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896728005,0.10213245,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896728220,0.10213236,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896728458,0.09261173,105030.0,105020.0,0.35647565]
["bitfinex","BTCUSD",1749896728865,0.09261164,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896729304,0.10213236,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896729963,0.65795252,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896731340,0.66747315,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896733057,0.67699405,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896735769,0.67699477,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896736444,0.86741655,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896737057,0.67699477,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896738154,0.86741655,105030.0,105020.0,0.26032643]
["bitfinex","BTCUSD",1749896739074,0.02856452,105020.0,105010.0,0.3805069]
["bitfinex","BTCUSD",1749896739310,0.21900425,105020.0,105010.0,0.48322613]
["bitfinex","BTCUSD",1749896739538,0.77482505,105020.0,105010.0,0.49276534]
["bitfinex","BTCUSD",1749896739762,0.22852688,105020.0,105010.0,0.40604602]
["bitfinex","BTCUSD",1749896739984,0.78434704,105020.0,105010.0,0.41556837]
["bitfinex","BTCUSD",1749896740452,0.77482559,105020.0,105010.0,0.40604602]
["bitfinex","BTCUSD",1749896741414,0.7748255,105020.0,105010.0,0.41556828]
["bitfinex","BTCUSD",1749896741636,0.78434749,105020.0,105010.0,0.41556828]
["bitfinex","BTCUSD",1749896741849,0.22852733,105020.0,105010.0,0.41556828]
["bitfinex","BTCUSD",1749896742774,0.21900561,105020.0,105010.0,0.40604602]
["bitfinex","BTCUSD",1749896743675,0.21900561,105020.0,105010.0,0.41556837]
["bitfinex","BTCUSD",1749896744119,0.0285657,105020.0,105010.0,0.41556837]
["bitfinex","BTCUSD",1749896744545,0.21900561,105020.0,105010.0,0.41556837]
["bitfinex","BTCUSD",1749896745788,0.20948362,105020.0,105010.0,0.42509063]
["bitfinex","BTCUSD",1749896747612,0.01904371,105020.0,105010.0,0.42509063]
["bitfinex","BTCUSD",1749896748948,0.00952154,105020.0,105010.0,0.98091079]
["bitfinex","BTCUSD",1749896749157,0.02856462,105020.0,105010.0,1.07706001]
["bitfinex","BTCUSD",1749896749364,0.02856462,105020.0,105010.0,0.98091079]
["bitfinex","BTCUSD",1749896749566,0.03808625,105020.0,105010.0,0.98091079]
["bitfinex","BTCUSD",1749896750391,0.02856444,105020.0,105010.0,0.98091079]
["bitfinex","BTCUSD",1749896750644,0.03808616,105020.0,105010.0,0.98091079]
["bitfinex","BTCUSD",1749896751463,0.02856444,105020.0,105010.0,1.07706001]
["bitfinex","BTCUSD",1749896751849,0.00952127,105020.0,105010.0,1.07706001]
["bitfinex","BTCUSD",1749896752081,0.00952127,105020.0,105010.0,1.17330177]
["bitfinex","BTCUSD",1749896752290,0.8388547,105030.0,105020.0,0.2504048]
["bitfinex","BTCUSD",1749896752503,0.85789623,105030.0,105020.0,0.25040498]
["bitfinex","BTCUSD",1749896753758,0.60835225,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896753997,0.65795315,105030.0,105020.0,0.29475491]
["bitfinex","BTCUSD",1749896755284,0.65795315,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896755517,0.10213299,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896757207,0.65795315,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896757410,0.84837493,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896757983,0.66747414,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896758424,0.08309137,105030.0,105020.0,0.91189572]
["bitfinex","BTCUSD",1749896758574,0.85789583,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896758983,0.66747405,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896759971,0.11165389,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896760117,0.85789583,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896760744,0.66747405,105030.0,105020.0,0.25992634]
["bitfinex","BTCUSD",1749896761802,0.86741691,105030.0,105020.0,0.25040498]
["bitfinex","BTCUSD",1749896762030,0.02856443,105020.0,105010.0,0.90228748]
["bitfinex","BTCUSD",1749896762265,0.21900416,105020.0,105010.0,0.22165805]
["bitfinex","BTCUSD",1749896762516,0.04760778,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896763192,0.03808597,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896765203,0.02856425,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896768175,0.02856425,105020.0,105010.0,0.96124563]
["bitfinex","BTCUSD",1749896770488,0.02856425,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896771264,0.03808606,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896771464,0.02856425,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896772110,0.03808606,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896772314,0.02856425,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896774511,0.03808597,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896776521,0.02856425,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896778717,0.02856425,105020.0,105010.0,0.96124563]
["bitfinex","BTCUSD",1749896779549,0.02856425,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896779752,0.03808606,105020.0,105010.0,0.96124563]
["bitfinex","BTCUSD",1749896779977,0.02856425,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896781504,0.03808606,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896781743,0.02856425,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896783482,0.01904262,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896783697,0.02856425,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896786636,0.01904262,105020.0,105010.0,0.50157469]
["bitfinex","BTCUSD",1749896786856,0.02856398,105020.0,105010.0,1.05739485]
["bitfinex","BTCUSD",1749896787478,0.02856398,105020.0,105010.0,0.96124563]
["bitfinex","BTCUSD",1749896787671,0.02856389,105020.0,105010.0,0.96124563]
["bitfinex","BTCUSD",1749896787881,0.00952117,105020.0,105010.0,0.96124563]
["bitfinex","BTCUSD",1749896788090,0.01904244,105020.0,105010.0,0.40542547]
["bitfinex","BTCUSD",1749896788298,0.58931108,105030.0,105020.0,0.2514048]
["bitfinex","BTCUSD",1749896788512,0.66747369,105030.0,105020.0,0.2514048]
["bitfinex","BTCUSD",1749896788962,0.84837565,105030.0,105020.0,0.23236181]
["bitfinex","BTCUSD",1749896789194,0.84837565,105030.0,105020.0,0.25140516]
["bitfinex","BTCUSD",1749896789412,0.83885484,105030.0,105020.0,0.21616181]
["bitfinex","BTCUSD",1749896789861,0.83885484,105030.0,105020.0,0.22568362]
["bitfinex","BTCUSD",1749896790793,0.86163839,105030.0,105020.0,0.20663991]
["bitfinex","BTCUSD",1749896790998,0.81981286,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1749896791199,0.01904317,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896791417,0.0305661,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896791621,0.04008791,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896792437,0.04008791,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896792668,0.04960936,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896793476,0.05913072,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896795589,0.04960891,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896796227,0.05913063,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896797298,0.05913108,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896798970,0.04960927,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896802489,0.05913108,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896802925,0.04960927,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896805065,0.08968927,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896806590,0.09921108,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896808476,0.08968927,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896810854,0.08016755,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896811239,0.03056592,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896811438,0.06116429,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896811662,0.07068583,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896811878,0.0210441,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896812620,0.03056564,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896813423,0.03056546,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896814106,0.04008691,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896816259,0.04008691,105020.0,105010.0,1.05851503]
["bitfinex","BTCUSD",1749896818460,0.04008691,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896821543,0.03056555,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896824461,0.03056546,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896825345,0.04008709,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896825548,0.03056546,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896827091,0.0210441,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896827453,0.03056546,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896830273,0.03056555,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896830439,0.03056546,105020.0,105010.0,0.96236581]
["bitfinex","BTCUSD",1749896831638,0.03056546,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896833054,0.040087,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896833421,0.03056546,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896833566,0.040087,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896837988,0.04960863,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896838186,0.040087,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896838438,0.60542888,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896839757,0.60542897,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896839968,0.59590716,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896840171,0.60542888,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896841292,0.59590716,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896841507,0.60542888,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896846411,0.04960872,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896846869,0.13655488,105020.0,105010.0,0.40654565]
["bitfinex","BTCUSD",1749896847555,0.72200196,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1749896849503,0.72200196,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1749896850575,0.72200196,105030.0,105020.0,0.23470552]
["bitfinex","BTCUSD",1749896850783,0.72200196,105030.0,105020.0,0.24970552]
["bitfinex","BTCUSD",1749896850993,0.73152286,105030.0,105020.0,0.25922715]
["bitfinex","BTCUSD",1749896851406,0.62450268,105030.0,105020.0,0.25922715]
["bitfinex","BTCUSD",1749896851621,0.81492446,105030.0,105020.0,0.25922715]
["bitfinex","BTCUSD",1749896853296,0.77480446,105030.0,105020.0,0.25922715]
["bitfinex","BTCUSD",1749896853505,0.81488446,105030.0,105020.0,0.26874815]
["bitfinex","BTCUSD",1749896853703,0.82440554,105030.0,105020.0,0.2592267]
["bitfinex","BTCUSD",1749896853907,0.82440554,105030.0,105020.0,0.26874815]
["bitfinex","BTCUSD",1749896854121,0.54960738,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1749896854354,1.31014736,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1749896854556,1.31970519,105040.0,105030.0,0.24938448]
["bitfinex","BTCUSD",1749896854802,1.31970574,105040.0,105030.0,0.24938448]
["bitfinex","BTCUSD",1749896855523,1.31018592,105040.0,105030.0,0.23034277]
["bitfinex","BTCUSD",1749896855724,1.30066592,105040.0,105030.0,0.21534277]
["bitfinex","BTCUSD",1749896859502,1.29114583,105040.0,105030.0,0.20582178]
["bitfinex","BTCUSD",1749896859707,1.29114583,105040.0,105030.0,0.21534286]
["bitfinex","BTCUSD",1749896859911,0.00952081,105030.0,105020.0,0.24108272]
["bitfinex","BTCUSD",1749896860113,0.56534097,105030.0,105020.0,0.24108272]
["bitfinex","BTCUSD",1749896860339,0.75576275,105030.0,105020.0,0.24108272]
["bitfinex","BTCUSD",1749896860625,0.59390358,105030.0,105020.0,0.25060462]
["bitfinex","BTCUSD",1749896861733,0.79384644,105030.0,105020.0,0.25060462]
["bitfinex","BTCUSD",1749896861930,0.77480491,105030.0,105020.0,0.24108326]
["bitfinex","BTCUSD",1749896862133,0.77480491,105030.0,105020.0,0.23156172]
["bitfinex","BTCUSD",1749896862803,0.77480491,105030.0,105020.0,0.0316]
["bitfinex","BTCUSD",1749896862986,0.76528401,105030.0,105020.0,0.23156172]
["bitfinex","BTCUSD",1749896864451,0.80536401,105030.0,105020.0,0.23156172]
["bitfinex","BTCUSD",1749896867708,0.63648272,105030.0,105020.0,0.23156172]
["bitfinex","BTCUSD",1749896868119,0.62696173,105030.0,105020.0,0.23156172]
["bitfinex","BTCUSD",1749896869290,0.62696173,105030.0,105020.0,0.24108344]
["bitfinex","BTCUSD",1749896873438,0.24002286,105030.0,105020.0,0.26012652]
["bitfinex","BTCUSD",1749896873731,0.24954367,105030.0,105020.0,0.35627574]
["bitfinex","BTCUSD",1749896873943,0.6054207,105030.0,105020.0,0.3657971]
["bitfinex","BTCUSD",1749896874148,0.62446223,105030.0,105020.0,0.3657971]
["bitfinex","BTCUSD",1749896874359,0.62446223,105030.0,105020.0,0.26964788]
["bitfinex","BTCUSD",1749896875546,0.6339825,105030.0,105020.0,0.26964788]
["bitfinex","BTCUSD",1749896876239,0.07816234,105030.0,105020.0,0.26964788]
["bitfinex","BTCUSD",1749896876682,0.07816234,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896877736,0.06864144,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896877948,0.07816234,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896878593,0.06864144,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896878810,0.07816225,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896880142,0.06864144,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896880394,0.07816225,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896880628,0.05912081,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896880854,0.06864153,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896882459,0.05912081,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896882696,0.06864153,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896882929,0.05912081,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896883378,0.01904072,105030.0,105020.0,0.92161726]
["bitfinex","BTCUSD",1749896884656,0.02856126,105030.0,105020.0,0.92161726]
["bitfinex","BTCUSD",1749896884874,0.02856126,105030.0,105020.0,0.3657971]
["bitfinex","BTCUSD",1749896885084,0.02856126,105030.0,105020.0,0.92161726]
["bitfinex","BTCUSD",1749896885322,0.02856126,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896885542,0.01904072,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896885999,0.02856135,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896886220,0.01904072,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896887898,0.00952027,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896888168,0.01904072,105030.0,105020.0,0.92161726]
["bitfinex","BTCUSD",1749896888393,0.01904072,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896889267,0.00952027,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896889487,0.01904072,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896890107,0.01904063,105030.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896890534,1.14550583,105040.0,105020.0,0.82546804]
["bitfinex","BTCUSD",1749896890535,0.39928174,105040.0,105030.0,0.25018394]
["bitfinex","BTCUSD",1749896890754,0.6087253,105040.0,105030.0,0.25018394]
["bitfinex","BTCUSD",1749896890976,1.18358509,105040.0,105030.0,0.24066349]
["bitfinex","BTCUSD",1749896891188,1.18358509,105040.0,105030.0,0.25018412]
["bitfinex","BTCUSD",1749896891403,0.51419845,105050.0,105040.0,0.2493631]
["bitfinex","BTCUSD",1749896891624,1.31005076,105050.0,105040.0,0.24936328]
["bitfinex","BTCUSD",1749896892062,1.31944541,105050.0,105040.0,0.24936328]
["bitfinex","BTCUSD",1749896893201,0.358961,105050.0,105040.0,0.25888291]
["bitfinex","BTCUSD",1749896893409,0.04964635,105050.0,105040.0,0.82422261]
["bitfinex","BTCUSD",1749896893819,0.05916508,105050.0,105040.0,0.82422261]
["bitfinex","BTCUSD",1749896894026,0.04964635,105050.0,105040.0,0.82422261]
["bitfinex","BTCUSD",1749896894256,4.771e-05,105050.0,105040.0,1.01661359]
["bitfinex","BTCUSD",1749896894461,0.04012771,105050.0,105040.0,0.92046437]
["bitfinex","BTCUSD",1749896894661,4.771e-05,105050.0,105040.0,0.92046437]
["bitfinex","BTCUSD",1749896894875,0.04012771,105050.0,105040.0,0.92046437]
["bitfinex","BTCUSD",1749896898640,4.771e-05,105050.0,105040.0,0.92046437]
["bitfinex","BTCUSD",1749896898860,4.771e-05,105050.0,105040.0,1.01661359]
["bitfinex","BTCUSD",1749896900880,4.771e-05,105050.0,105040.0,0.92046437]
["bitfinex","BTCUSD",1749896902084,0.04032,105060.0,105050.0,0.24994208]
["bitfinex","BTCUSD",1749896902300,0.04032,105060.0,105050.0,0.40550208]
["bitfinex","BTCUSD",1749896902514,0.04983773,105060.0,105050.0,0.41502072]
["bitfinex","BTCUSD",1749896903519,0.05935564,105060.0,105050.0,0.41502072]
["bitfinex","BTCUSD",1749896904150,0.06887373,105060.0,105050.0,0.41502072]
["bitfinex","BTCUSD",1749896904558,0.06887373,105060.0,105050.0,0.51116994]
["bitfinex","BTCUSD",1749896904786,0.05935564,105060.0,105050.0,0.51116994]
["bitfinex","BTCUSD",1749896904979,0.05935564,105060.0,105050.0,0.41502072]
["bitfinex","BTCUSD",1749896905704,0.68653457,105070.0,105060.0,0.26093941]
["bitfinex","BTCUSD",1749896905882,1.24240244,105070.0,105060.0,0.26093941]
["bitfinex","BTCUSD",1749896906347,0.33706509,105070.0,105060.0,0.26093941]
["bitfinex","BTCUSD",1749896906557,0.34658228,105070.0,105060.0,0.26093941]
["bitfinex","BTCUSD",1749896908088,0.33706509,105070.0,105060.0,0.26093941]
["bitfinex","BTCUSD",1749896908342,0.33706509,105070.0,105060.0,0.35708863]
["bitfinex","BTCUSD",1749896908558,0.33706509,105070.0,105060.0,0.91300133]
["bitfinex","BTCUSD",1749896908776,0.34658219,105070.0,105060.0,0.35718117]
["bitfinex","BTCUSD",1749896908986,0.33706509,105070.0,105060.0,0.35718117]
["bitfinex","BTCUSD",1749896909194,0.34658219,105070.0,105060.0,0.35718117]
["bitfinex","BTCUSD",1749896910464,0.3276694,105070.0,105060.0,0.35718117]
["bitfinex","BTCUSD",1749896910693,0.33718641,105070.0,105060.0,0.35718117]
["bitfinex","BTCUSD",1749896911095,0.3467065,105070.0,105060.0,0.35718117]
["bitfinex","BTCUSD",1749896911559,0.28735257,105070.0,105060.0,1.00915055]
["bitfinex","BTCUSD",1749896911777,0.00956435,105070.0,105060.0,1.00915055]
["bitfinex","BTCUSD",1749896912622,0.00956435,105070.0,105060.0,0.91300133]
["bitfinex","BTCUSD",1749896913036,0.00956435,105070.0,105060.0,0.35718117]
["bitfinex","BTCUSD",1749896913237,0.01908108,105070.0,105060.0,0.91300133]
["bitfinex","BTCUSD",1749896913476,0.02869562,105070.0,105060.0,0.35718117]
["bitfinex","BTCUSD",1749896913694,0.01908108,105070.0,105060.0,0.91300133]
["bitfinex","BTCUSD",1749896913907,0.028598,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896914116,0.028598,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896914988,0.02859791,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896915202,0.03811492,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896915628,0.59393508,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896915831,0.03811492,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896916423,0.03811483,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896917816,0.04747864,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896918255,0.05699565,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896918878,0.03811483,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896919118,0.02859791,105070.0,105060.0,0.60869039]
["bitfinex","BTCUSD",1749896919333,0.02859791,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896919534,0.03811483,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896920570,0.04763193,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896920780,0.03811483,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896921784,0.04763193,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896921983,0.03811483,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896922151,0.04763193,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896922579,0.03811483,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896923058,0.02859791,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896923284,0.03811492,105070.0,105060.0,0.60869039]
["bitfinex","BTCUSD",1749896923509,0.03811492,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896924704,0.03811492,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896924938,0.02859791,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896925147,0.03811483,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896925334,0.03811483,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896925523,0.03811483,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896925745,0.03811483,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896925958,0.02859791,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896926163,0.01908108,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896926707,4.771e-05,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896926932,0.00956435,105070.0,105060.0,0.51254117]
["bitfinex","BTCUSD",1749896927130,0.01908118,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896927746,0.01908118,105070.0,105060.0,0.60869039]
["bitfinex","BTCUSD",1749896927747,4.771e-05,105070.0,105060.0,0.60869039]
["bitfinex","BTCUSD",1749896927949,4.771e-05,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896929232,4.771e-05,105070.0,105060.0,1.17391633]
["bitfinex","BTCUSD",1749896930049,4.771e-05,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896933816,4.771e-05,105070.0,105060.0,1.17413953]
["bitfinex","BTCUSD",1749896935538,4.771e-05,105070.0,105060.0,1.72995969]
["bitfinex","BTCUSD",1749896935754,4.771e-05,105070.0,105060.0,1.17413953]
["bitfinex","BTCUSD",1749896936427,4.771e-05,105070.0,105060.0,0.61831937]
["bitfinex","BTCUSD",1749896936661,4.771e-05,105070.0,105060.0,1.17413953]
["bitfinex","BTCUSD",1749896936878,4.771e-05,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896937763,4.771e-05,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896938003,4.771e-05,105070.0,105060.0,1.07780284]
["bitfinex","BTCUSD",1749896938232,4.771e-05,105070.0,105060.0,0.52198268]
["bitfinex","BTCUSD",1749896938457,4.771e-05,105070.0,105060.0,1.07780284]
["bitfinex","BTCUSD",1749896938899,4.771e-05,105070.0,105060.0,1.06836133]
["bitfinex","BTCUSD",1749896939415,4.771e-05,105070.0,105060.0,1.16451055]
["bitfinex","BTCUSD",1749896942122,4.771e-05,105070.0,105060.0,1.17408429]
["bitfinex","BTCUSD",1749896942335,4.771e-05,105070.0,105060.0,0.61826413]
["bitfinex","BTCUSD",1749896942549,4.771e-05,105070.0,105060.0,1.17408429]
["bitfinex","BTCUSD",1749896943609,4.771e-05,105070.0,105060.0,1.72990445]
["bitfinex","BTCUSD",1749896943822,4.771e-05,105070.0,105060.0,1.17408429]
["bitfinex","BTCUSD",1749896944034,0.00899354,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749896944242,1.36443792,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1749896944665,1.16460913,105090.0,105080.0,0.22839557]
["bitfinex","BTCUSD",1749896944879,1.17412469,105090.0,105080.0,0.22839557]
["bitfinex","BTCUSD",1749896945087,1.36443775,105090.0,105080.0,0.21887965]
["bitfinex","BTCUSD",1749896945507,1.36443775,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1749896946157,1.36443775,105090.0,105080.0,0.21887965]
["bitfinex","BTCUSD",1749896947189,1.36443775,105090.0,105080.0,0.22839557]
["bitfinex","BTCUSD",1749896947825,1.3739534,105090.0,105080.0,0.22839557]
["bitfinex","BTCUSD",1749896948476,0.4183038,105090.0,105080.0,0.35734479]
["bitfinex","BTCUSD",1749896948872,0.4183038,105090.0,105080.0,0.26119557]
["bitfinex","BTCUSD",1749896949136,0.42781927,105090.0,105080.0,0.26119557]
["bitfinex","BTCUSD",1749896949342,1.18346805,105090.0,105080.0,0.26119557]
["bitfinex","BTCUSD",1749896949573,1.18346878,105090.0,105080.0,0.21887965]
["bitfinex","BTCUSD",1749896949993,1.17395358,105090.0,105080.0,0.21887965]
["bitfinex","BTCUSD",1749896951139,1.17395358,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1749896952443,1.1644382,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1749896954371,1.1644382,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749896955641,0.60861804,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749896956097,1.15492273,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749896956728,0.59910257,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749896956929,1.15492273,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749896963647,1.15492273,105090.0,105080.0,0.22496382]
["bitfinex","BTCUSD",1749896964047,1.15492273,105090.0,105080.0,0.24076382]
["bitfinex","BTCUSD",1749896964462,1.15492273,105090.0,105080.0,0.25028001]
["bitfinex","BTCUSD",1749896965076,0.59910257,105090.0,105080.0,0.25979611]
["bitfinex","BTCUSD",1749896965283,1.15492273,105090.0,105080.0,0.25979611]
["bitfinex","BTCUSD",1749896969856,1.15492273,105090.0,105080.0,0.26931212]
["bitfinex","BTCUSD",1749896972481,1.15492273,105090.0,105080.0,0.25979611]
["bitfinex","BTCUSD",1749896977492,1.15492273,105090.0,105080.0,0.25028001]
["bitfinex","BTCUSD",1749896979656,1.15492273,105090.0,105080.0,0.25979611]
["bitfinex","BTCUSD",1749896982494,1.15492273,105090.0,105080.0,0.25028001]
["bitfinex","BTCUSD",1749896982708,1.15492273,105090.0,105080.0,0.39584382]
["bitfinex","BTCUSD",1749896982911,1.15492273,105090.0,105080.0,0.40536001]
["bitfinex","BTCUSD",1749896985736,1.15492273,105090.0,105080.0,0.38632754]
["bitfinex","BTCUSD",1749896985947,1.14540717,105090.0,105080.0,0.395844]
["bitfinex","BTCUSD",1749896987030,1.13589152,105090.0,105070.0,0.28659105]
["bitfinex","BTCUSD",1749896987265,0.7651838,105080.0,105070.0,0.25030131]
["bitfinex","BTCUSD",1749896987457,0.7556677,105080.0,105070.0,0.2503014]
["bitfinex","BTCUSD",1749896987687,0.7556677,105080.0,105070.0,0.25981859]
["bitfinex","BTCUSD",1749896988099,0.7556677,105080.0,105070.0,0.26933569]
["bitfinex","BTCUSD",1749896989356,0.7556677,105080.0,105070.0,0.26933524]
["bitfinex","BTCUSD",1749896993307,0.7651838,105080.0,105070.0,0.2693347]
["bitfinex","BTCUSD",1749896993508,0.77470026,105080.0,105070.0,0.2693347]
["bitfinex","BTCUSD",1749896994525,0.78421681,105080.0,105070.0,0.26933479]
["bitfinex","BTCUSD",1749896995331,0.78421681,105080.0,105070.0,0.26933434]
["bitfinex","BTCUSD",1749896997440,0.78421681,105080.0,105070.0,0.25030059]
["bitfinex","BTCUSD",1749896997637,0.77470071,105080.0,105070.0,0.25030059]
["bitfinex","BTCUSD",1749896997843,0.76518416,105080.0,105070.0,0.25981742]
["bitfinex","BTCUSD",1749896998938,0.77470071,105080.0,105070.0,0.25981742]
["bitfinex","BTCUSD",1749896999111,0.77470071,105080.0,105070.0,0.24078358]
["bitfinex","BTCUSD",1749896999946,0.76518434,105080.0,105070.0,0.24078358]
["bitfinex","BTCUSD",1749897000563,0.76518434,105080.0,105070.0,0.24078394]
["bitfinex","BTCUSD",1749897000983,0.74615133,105080.0,105070.0,0.0314]
["bitfinex","BTCUSD",1749897001187,0.74615133,105080.0,105070.0,0.22578412]
["bitfinex","BTCUSD",1749897001404,0.74615133,105080.0,105070.0,0.23136675]
["bitfinex","BTCUSD",1749897002018,0.74615133,105080.0,105070.0,0.25040131]
["bitfinex","BTCUSD",1749897002671,0.74615133,105080.0,105070.0,0.24088412]
["bitfinex","BTCUSD",1749897002913,0.74615133,105080.0,105070.0,0.2504014]
["bitfinex","BTCUSD",1749897003606,0.75566779,105080.0,105070.0,0.2599185]
["bitfinex","BTCUSD",1749897004014,0.00951601,105080.0,105070.0,0.25991741]
["bitfinex","BTCUSD",1749897004217,0.21887929,105080.0,105070.0,0.2599176]
["bitfinex","BTCUSD",1749897004636,0.22839575,105080.0,105070.0,0.26943443]
["bitfinex","BTCUSD",1749897006096,0.02854812,105080.0,105070.0,0.26943443]
["bitfinex","BTCUSD",1749897006300,0.07826449,105080.0,105070.0,0.26943443]
["bitfinex","BTCUSD",1749897006509,0.27811212,105080.0,105070.0,0.26943443]
["bitfinex","BTCUSD",1749897007392,0.83393228,105080.0,105070.0,0.26943443]
["bitfinex","BTCUSD",1749897008229,0.83393228,105080.0,105070.0,0.42479443]
["bitfinex","BTCUSD",1749897009153,0.64360111,105080.0,105070.0,0.42479443]
["bitfinex","BTCUSD",1749897009983,0.63408465,105080.0,105070.0,0.42479443]
["bitfinex","BTCUSD",1749897011138,0.07826449,105080.0,105070.0,0.42479443]
["bitfinex","BTCUSD",1749897011337,0.00951592,105080.0,105070.0,0.98061459]
["bitfinex","BTCUSD",1749897011542,0.01903211,105080.0,105070.0,0.98061459]
["bitfinex","BTCUSD",1749897011736,0.01903202,105080.0,105070.0,0.98061459]
["bitfinex","BTCUSD",1749897011942,0.01903202,105080.0,105070.0,0.42479443]
["bitfinex","BTCUSD",1749897013237,0.02854821,105080.0,105070.0,0.42479443]
["bitfinex","BTCUSD",1749897013448,0.01903202,105080.0,105070.0,0.98061459]
["bitfinex","BTCUSD",1749897015695,0.82757039,105090.0,105080.0,0.24156382]
["bitfinex","BTCUSD",1749897015903,1.38339055,105090.0,105080.0,0.24156382]
["bitfinex","BTCUSD",1749897016485,1.31460255,105090.0,105080.0,0.24156382]
["bitfinex","BTCUSD",1749897016712,1.37383303,105090.0,105080.0,0.25107974]
["bitfinex","BTCUSD",1749897016878,1.38334868,105090.0,105080.0,0.25107983]
["bitfinex","BTCUSD",1749897018588,1.37383358,105090.0,105080.0,0.25107983]
["bitfinex","BTCUSD",1749897019616,1.3643182,105090.0,105080.0,0.24156382]
["bitfinex","BTCUSD",1749897019827,0.80849804,105090.0,105080.0,0.24156382]
["bitfinex","BTCUSD",1749897020034,1.3643182,105090.0,105080.0,0.24156382]
["bitfinex","BTCUSD",1749897021078,0.5494383,105090.0,105080.0,0.34722914]
["bitfinex","BTCUSD",1749897021298,0.60866842,105090.0,105080.0,0.26059584]
["bitfinex","BTCUSD",1749897021521,1.18351943,105090.0,105080.0,0.26059584]
["bitfinex","BTCUSD",1749897022402,0.35895322,105090.0,105080.0,0.26059584]
["bitfinex","BTCUSD",1749897022627,0.35895322,105090.0,105080.0,0.3568376]
["bitfinex","BTCUSD",1749897022850,0.02846832,105090.0,105080.0,0.91265776]
["bitfinex","BTCUSD",1749897023071,0.01895331,105090.0,105080.0,0.91265776]
["bitfinex","BTCUSD",1749897023508,0.00956271,105090.0,105080.0,0.91265776]
["bitfinex","BTCUSD",1749897024877,0.01907791,105090.0,105080.0,0.91265776]
["bitfinex","BTCUSD",1749897025101,0.00956271,105090.0,105080.0,0.91265776]
["bitfinex","BTCUSD",1749897025973,0.01907781,105090.0,105080.0,0.91265776]
["bitfinex","BTCUSD",1749897026567,0.0285931,105090.0,105080.0,0.91265776]
["bitfinex","BTCUSD",1749897026977,0.0285931,105090.0,105080.0,1.00880698]
["bitfinex","BTCUSD",1749897026978,0.01907763,105090.0,105080.0,1.00880698]
["bitfinex","BTCUSD",1749897027547,4.77e-05,105090.0,105080.0,1.00880698]
["bitfinex","BTCUSD",1749897027961,0.00956253,105090.0,105080.0,1.00880698]
["bitfinex","BTCUSD",1749897028567,1.04193456,105100.0,105090.0,0.24224373]
["bitfinex","BTCUSD",1749897028766,1.04241167,105100.0,105090.0,0.33839295]
["bitfinex","BTCUSD",1749897029323,0.00047711,105100.0,105090.0,1.05884812]
["bitfinex","BTCUSD",1749897029535,0.00047711,105100.0,105090.0,1.15508988]
["bitfinex","BTCUSD",1749897029741,0.00047711,105100.0,105090.0,1.72545089]
["bitfinex","BTCUSD",1749897030353,0.00047711,105100.0,105090.0,0.61381057]
["bitfinex","BTCUSD",1749897030559,0.00047711,105100.0,105090.0,0.61393057]
["bitfinex","BTCUSD",1749897030968,0.00047711,105100.0,105090.0,1.16975073]
["bitfinex","BTCUSD",1749897031485,0.00047711,105100.0,105090.0,1.03351073]
["bitfinex","BTCUSD",1749897031722,0.00047711,105100.0,105090.0,1.20279073]
["bitfinex","BTCUSD",1749897032482,0.00047711,105100.0,105090.0,1.20283073]
["bitfinex","BTCUSD",1749897035078,0.00047711,105100.0,105090.0,1.75865089]
["bitfinex","BTCUSD",1749897047121,0.00047711,105100.0,105090.0,0.64701057]
["bitfinex","BTCUSD",1749897047343,0.00047711,105100.0,105090.0,1.75865089]
["bitfinex","BTCUSD",1749897052811,0.77461813,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749897052812,0.60441223,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749897053049,0.61392516,105120.0,105110.0,0.37389728]
["bitfinex","BTCUSD",1749897054668,0.62343782,105120.0,105110.0,0.37389728]
["bitfinex","BTCUSD",1749897055608,0.2283109,105120.0,105110.0,0.37389728]
["bitfinex","BTCUSD",1749897055829,0.78413106,105120.0,105110.0,0.37389728]
["bitfinex","BTCUSD",1749897058050,0.2283109,105120.0,105110.0,0.37389728]
["bitfinex","BTCUSD",1749897058255,0.2283109,105120.0,105110.0,0.92971744]
["bitfinex","BTCUSD",1749897059997,0.2283109,105120.0,105110.0,0.37389728]
["bitfinex","BTCUSD",1749897060277,0.2283109,105120.0,105110.0,0.37389737]
["bitfinex","BTCUSD",1749897060503,0.22830957,105120.0,105110.0,0.37389737]
["bitfinex","BTCUSD",1749897060722,0.25887664,105120.0,105110.0,0.37389737]
["bitfinex","BTCUSD",1749897060993,0.25887664,105120.0,105110.0,0.38341057]
["bitfinex","BTCUSD",1749897061209,0.26838957,105120.0,105110.0,0.93923073]
["bitfinex","BTCUSD",1749897061651,0.26838957,105120.0,105110.0,0.37389737]
["bitfinex","BTCUSD",1749897061864,0.26838957,105120.0,105110.0,0.38341057]
["bitfinex","BTCUSD",1749897063344,0.26838957,105120.0,105110.0,0.37389737]
["bitfinex","BTCUSD",1749897063765,0.26838957,105120.0,105110.0,0.38341057]
["bitfinex","BTCUSD",1749897064389,0.07813082,105120.0,105110.0,0.38341057]
["bitfinex","BTCUSD",1749897065018,0.26838957,105120.0,105110.0,0.93923073]
["bitfinex","BTCUSD",1749897066668,0.06861789,105120.0,105110.0,0.93923073]
["bitfinex","BTCUSD",1749897066877,0.25887664,105120.0,105110.0,0.95443073]
["bitfinex","BTCUSD",1749897067088,0.25887664,105120.0,105110.0,0.99575624]
["bitfinex","BTCUSD",1749897068693,0.25887664,105120.0,105110.0,0.43993608]
["bitfinex","BTCUSD",1749897068899,0.25887664,105120.0,105110.0,0.97013073]
["bitfinex","BTCUSD",1749897069552,0.06861789,105120.0,105110.0,0.97013073]
["bitfinex","BTCUSD",1749897070451,0.0686178,105120.0,105110.0,0.97013073]
["bitfinex","BTCUSD",1749897071567,0.0686178,105120.0,105110.0,0.98919073]
["bitfinex","BTCUSD",1749897071782,0.0686178,105120.0,105110.0,0.97013073]
["bitfinex","BTCUSD",1749897073518,0.05910505,105120.0,105110.0,0.97013073]
["bitfinex","BTCUSD",1749897075496,0.0686178,105120.0,105110.0,0.97013073]
["bitfinex","BTCUSD",1749897077500,0.07813064,105120.0,105110.0,0.97013073]
["bitfinex","BTCUSD",1749897077930,0.0686178,105120.0,105110.0,0.97013073]
["bitfinex","BTCUSD",1749897079600,0.0686178,105120.0,105110.0,1.06627995]
["bitfinex","BTCUSD",1749897083519,0.05910505,105120.0,105110.0,1.06627995]
["bitfinex","BTCUSD",1749897084386,0.0686178,105120.0,105110.0,1.06627995]
["bitfinex","BTCUSD",1749897084599,0.05910505,105120.0,105110.0,1.06627995]
["bitfinex","BTCUSD",1749897084817,0.05910451,105120.0,105110.0,1.06627995]
["bitfinex","BTCUSD",1749897085019,0.06861708,105120.0,105110.0,1.06627995]
["bitfinex","BTCUSD",1749897086276,0.02853708,105120.0,105110.0,1.06627995]
["bitfinex","BTCUSD",1749897086489,0.06861708,105120.0,105110.0,1.06627995]
["bitfinex","BTCUSD",1749897086914,0.05910451,105120.0,105110.0,1.06627995]
["bitfinex","BTCUSD",1749897087116,1.1710313,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1749897087255,1.21125435,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1749897088073,1.19495435,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1749897089745,1.23419283,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1749897090356,1.08866468,105130.0,105120.0,0.218797]
["bitfinex","BTCUSD",1749897090590,1.23989591,105130.0,105120.0,0.22830957]
["bitfinex","BTCUSD",1749897090823,1.23989591,105130.0,105120.0,0.23782205]
["bitfinex","BTCUSD",1749897092881,0.68407575,105130.0,105120.0,0.2378216]
["bitfinex","BTCUSD",1749897093093,0.78376561,105130.0,105120.0,0.22830885]
["bitfinex","BTCUSD",1749897093516,1.33958577,105130.0,105120.0,0.22830885]
["bitfinex","BTCUSD",1749897093939,1.33958577,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749897094152,1.18454577,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749897094359,1.33958577,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749897094979,0.78376561,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749897095189,1.33958577,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749897095603,1.3490978,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749897096993,0.37938153,105130.0,105120.0,0.91277823]
["bitfinex","BTCUSD",1749897097158,0.04022305,105130.0,105120.0,1.01853229]
["bitfinex","BTCUSD",1749897097354,0.04973435,105130.0,105120.0,1.01853229]
["bitfinex","BTCUSD",1749897097671,0.04973435,105130.0,105120.0,0.36656291]
["bitfinex","BTCUSD",1749897097886,0.05924593,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897098295,0.04973435,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897098495,0.05924583,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897099090,0.06875741,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897099698,0.02867741,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897099902,0.0974456,105130.0,105120.0,0.36656291]
["bitfinex","BTCUSD",1749897100102,0.0974456,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897100314,0.09744551,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897100541,0.10695699,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897100714,0.10695699,105130.0,105120.0,1.01853229]
["bitfinex","BTCUSD",1749897100888,0.10695699,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897101124,0.11646857,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897101491,0.11646857,105130.0,105120.0,0.36656291]
["bitfinex","BTCUSD",1749897101742,0.11646857,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897103009,0.10695699,105130.0,105120.0,0.36656291]
["bitfinex","BTCUSD",1749897103227,0.11646866,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897103624,0.11646866,105130.0,105120.0,0.36656291]
["bitfinex","BTCUSD",1749897103833,0.11646866,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897104350,0.11646866,105130.0,105120.0,0.36656291]
["bitfinex","BTCUSD",1749897104553,0.11646866,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897104945,0.11646857,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897107957,0.12598024,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897108437,0.11646857,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897108656,0.05924574,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897109087,0.06875732,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897109301,0.05924574,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897109542,0.06875722,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897109750,0.05924574,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897109964,0.05924574,105130.0,105120.0,0.36656291]
["bitfinex","BTCUSD",1749897110197,0.05924574,105130.0,105120.0,0.92238307]
["bitfinex","BTCUSD",1749897111102,0.04973426,105130.0,105120.0,0.93351453]
["bitfinex","BTCUSD",1749897112004,0.04022305,105130.0,105120.0,0.93351453]
["bitfinex","BTCUSD",1749897112446,0.00014305,105130.0,105120.0,1.48933469]
["bitfinex","BTCUSD",1749897114015,0.00014305,105130.0,105120.0,0.93351453]
["bitfinex","BTCUSD",1749897114661,0.00014305,105130.0,105120.0,0.37769437]
["bitfinex","BTCUSD",1749897114878,0.00014305,105130.0,105120.0,0.93351453]
["bitfinex","BTCUSD",1749897116680,0.00014305,105130.0,105120.0,0.9713549]
["bitfinex","BTCUSD",1749897116917,0.00014305,105130.0,105120.0,0.93351453]
["bitfinex","BTCUSD",1749897118247,1.06344019,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1749897118460,0.52352003,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1749897118676,1.07934019,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1749897118896,1.11895451,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1749897122130,1.10305451,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1749897123395,0.54723435,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1749897123603,1.10305451,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1749897124066,1.12035451,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1749897124707,1.10305451,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1749897127296,0.38912454,105150.0,105140.0,0.3289829]
["bitfinex","BTCUSD",1749897127507,0.43871395,105150.0,105140.0,0.26136596]
["bitfinex","BTCUSD",1749897127935,0.45773339,105150.0,105140.0,0.26136596]
["bitfinex","BTCUSD",1749897128389,0.44822335,105150.0,105140.0,0.26136596]
["bitfinex","BTCUSD",1749897128712,0.44822335,105150.0,105140.0,0.81718612]
["bitfinex","BTCUSD",1749897129084,0.4387134,105150.0,105140.0,0.81718612]
["bitfinex","BTCUSD",1749897129333,0.44822326,105150.0,105140.0,0.81718612]
["bitfinex","BTCUSD",1749897129564,0.4577333,105150.0,105140.0,0.81718612]
["bitfinex","BTCUSD",1749897129766,0.44822326,105150.0,105140.0,0.81718612]
["bitfinex","BTCUSD",1749897132530,0.4577333,105150.0,105140.0,0.26136596]
["bitfinex","BTCUSD",1749897132953,0.4577333,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897133696,0.46724343,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897133918,1.01355346,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897134569,1.20375792,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897134776,1.21326805,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897136882,1.21326887,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897137635,1.02306441,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897137839,1.21326887,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897139469,0.45773403,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897139668,1.00404406,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897139873,1.01355419,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897141065,1.20375865,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897141694,1.01355419,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897143670,1.20375865,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897144583,1.01355419,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897144801,0.99453402,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897145266,0.4482239,105150.0,105140.0,0.97214612]
["bitfinex","BTCUSD",1749897145919,0.44822381,105150.0,105140.0,0.97214612]
["bitfinex","BTCUSD",1749897146134,0.44822381,105150.0,105140.0,1.06829534]
["bitfinex","BTCUSD",1749897146606,0.43871386,105150.0,105140.0,1.06829534]
["bitfinex","BTCUSD",1749897146814,0.10822326,105150.0,105140.0,1.06829534]
["bitfinex","BTCUSD",1749897147018,0.10822317,105150.0,105140.0,1.06829534]
["bitfinex","BTCUSD",1749897149960,0.09871331,105150.0,105140.0,1.06829534]
["bitfinex","BTCUSD",1749897150174,0.10822308,105150.0,105140.0,1.06829534]
["bitfinex","BTCUSD",1749897150437,0.09871331,105150.0,105140.0,1.06829534]
["bitfinex","BTCUSD",1749897150656,0.10822299,105150.0,105140.0,0.97214612]
["bitfinex","BTCUSD",1749897151305,0.09871331,105150.0,105140.0,0.97214612]
["bitfinex","BTCUSD",1749897151518,0.10822299,105150.0,105140.0,0.97214612]
["bitfinex","BTCUSD",1749897152370,0.11773276,105150.0,105140.0,0.97214612]
["bitfinex","BTCUSD",1749897152787,0.10822299,105150.0,105140.0,0.97214612]
["bitfinex","BTCUSD",1749897152988,0.06814299,105150.0,105140.0,0.97214612]
["bitfinex","BTCUSD",1749897155166,0.06814299,105150.0,105140.0,0.51247518]
["bitfinex","BTCUSD",1749897155359,0.06814299,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897155840,0.07765285,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897157824,0.0871628,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897158974,0.06814299,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897160428,0.07765285,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897160870,0.06814299,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897161069,0.07765285,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897161669,0.07765276,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897162102,0.08716262,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897162302,0.07765294,105150.0,105140.0,0.41632596]
["bitfinex","BTCUSD",1749897162459,0.09867331,105150.0,105140.0,0.97214612]
["bitfinex","BTCUSD",1749897162865,0.08916372,105150.0,105140.0,1.1645371]
["bitfinex","BTCUSD",1749897163877,0.10818289,105150.0,105140.0,1.06838788]
["bitfinex","BTCUSD",1749897164544,0.06814289,105150.0,105140.0,1.06838788]
["bitfinex","BTCUSD",1749897164971,0.01901889,105150.0,105140.0,1.06838788]
["bitfinex","BTCUSD",1749897165126,0.02852848,105150.0,105140.0,1.06838788]
["bitfinex","BTCUSD",1749897165332,1.17738786,105160.0,105150.0,0.24182445]
["bitfinex","BTCUSD",1749897165530,0.6215677,105160.0,105150.0,0.2608439]
["bitfinex","BTCUSD",1749897165786,0.57201839,105160.0,105150.0,0.27035349]
["bitfinex","BTCUSD",1749897165958,0.62156698,105160.0,105150.0,0.27035349]
["bitfinex","BTCUSD",1749897166157,0.4313806,105160.0,105150.0,0.27035349]
["bitfinex","BTCUSD",1749897166385,0.40856658,105160.0,105150.0,0.27035349]
["bitfinex","BTCUSD",1749897166767,0.64711361,105160.0,105150.0,0.27035349]
["bitfinex","BTCUSD",1749897167040,0.65662292,105160.0,105150.0,0.27035349]
["bitfinex","BTCUSD",1749897167366,0.63760547,105160.0,105150.0,0.24182445]
["bitfinex","BTCUSD",1749897167544,1.19342563,105160.0,105150.0,0.24182445]
["bitfinex","BTCUSD",1749897167890,0.20922445,105150.0,105140.0,0.33908557]
["bitfinex","BTCUSD",1749897168096,0.02852912,105150.0,105140.0,1.06884716]
["bitfinex","BTCUSD",1749897168305,0.22824298,105150.0,105140.0,0.50351651]
["bitfinex","BTCUSD",1749897168506,0.03803925,105150.0,105140.0,0.49400602]
["bitfinex","BTCUSD",1749897168710,0.03803925,105150.0,105140.0,0.50351651]
["bitfinex","BTCUSD",1749897169358,0.22824371,105150.0,105140.0,0.50351651]
["bitfinex","BTCUSD",1749897169582,0.23775393,105150.0,105140.0,0.50351669]
["bitfinex","BTCUSD",1749897169907,0.22824444,105150.0,105140.0,0.49400602]
["bitfinex","BTCUSD",1749897170314,0.77455483,105150.0,105140.0,0.48449526]
["bitfinex","BTCUSD",1749897170537,0.77455483,105150.0,105140.0,0.49400611]
["bitfinex","BTCUSD",1749897171359,0.77455483,105150.0,105140.0,0.50351687]
["bitfinex","BTCUSD",1749897172021,0.25877467,105150.0,105140.0,0.51302754]
["bitfinex","BTCUSD",1749897172489,0.25877467,105150.0,105140.0,0.50351687]
["bitfinex","BTCUSD",1749897172940,0.25877467,105150.0,105140.0,1.0688477]
["bitfinex","BTCUSD",1749897173345,0.25877467,105150.0,105140.0,1.07835828]
["bitfinex","BTCUSD",1749897174972,0.21873467,105150.0,105140.0,1.07835828]
["bitfinex","BTCUSD",1749897175811,0.0380463,105130.0,105120.0,0.44442912]
["bitfinex","BTCUSD",1749897176025,0.22828768,105130.0,105120.0,0.4933061]
["bitfinex","BTCUSD",1749897176241,0.23779971,105130.0,105120.0,0.50281858]
["bitfinex","BTCUSD",1749897176456,0.22828823,105130.0,105120.0,0.50281858]
["bitfinex","BTCUSD",1749897176690,0.00951158,105130.0,105120.0,1.06815104]
["bitfinex","BTCUSD",1749897176893,0.02853464,105130.0,105120.0,0.91327104]
["bitfinex","BTCUSD",1749897177145,0.02853455,105130.0,105120.0,1.06815104]
["bitfinex","BTCUSD",1749897177352,0.0095113,105130.0,105120.0,0.91327104]
["bitfinex","BTCUSD",1749897177560,0.01902288,105130.0,105120.0,1.06815104]
["bitfinex","BTCUSD",1749897177774,0.02853455,105130.0,105120.0,1.06815104]
["bitfinex","BTCUSD",1749897177997,0.02853455,105130.0,105120.0,0.51233088]
["bitfinex","BTCUSD",1749897178212,0.02853455,105130.0,105120.0,1.06815104]
["bitfinex","BTCUSD",1749897178430,0.01902288,105130.0,105120.0,1.06815104]
["bitfinex","BTCUSD",1749897178644,0.02853464,105130.0,105120.0,1.06815104]
["bitfinex","BTCUSD",1749897178853,0.00951076,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749897179073,0.00951076,105140.0,105130.0,0.80719581]
["bitfinex","BTCUSD",1749897179074,0.01902125,105140.0,105130.0,0.80719581]
["bitfinex","BTCUSD",1749897179294,0.05902107,105140.0,105130.0,0.80719581]
["bitfinex","BTCUSD",1749897179508,0.06853192,105140.0,105130.0,0.80719581]
["bitfinex","BTCUSD",1749897179963,0.06853192,105140.0,105130.0,0.96207581]
["bitfinex","BTCUSD",1749897180388,0.06853183,105140.0,105130.0,0.96207581]
["bitfinex","BTCUSD",1749897180837,0.01902107,105140.0,105130.0,0.96207581]
["bitfinex","BTCUSD",1749897181126,0.04951049,105140.0,105130.0,1.05831757]
["bitfinex","BTCUSD",1749897181591,0.01902107,105140.0,105130.0,1.15446679]
["bitfinex","BTCUSD",1749897181799,0.00951049,105140.0,105130.0,1.15446679]
["bitfinex","BTCUSD",1749897182045,0.34950995,105150.0,105140.0,0.25115484]
["bitfinex","BTCUSD",1749897182287,0.40852857,105150.0,105140.0,0.82599598]
["bitfinex","BTCUSD",1749897182514,0.99156146,105160.0,105140.0,0.82599598]
["bitfinex","BTCUSD",1749897182515,0.4642686,105160.0,105150.0,0.24162445]
["bitfinex","BTCUSD",1749897182741,0.79289211,105160.0,105150.0,0.34728344]
["bitfinex","BTCUSD",1749897182962,0.45733405,105160.0,105150.0,0.26064381]
["bitfinex","BTCUSD",1749897183183,0.41733405,105160.0,105150.0,0.26064381]
["bitfinex","BTCUSD",1749897183394,0.45733405,105160.0,105150.0,0.26064381]
["bitfinex","BTCUSD",1749897183601,0.07733405,105160.0,105150.0,0.26064381]
["bitfinex","BTCUSD",1749897183860,0.10782501,105160.0,105150.0,0.35679303]
["bitfinex","BTCUSD",1749897184493,0.06852658,105160.0,105150.0,0.26064381]
["bitfinex","BTCUSD",1749897185054,0.01901745,105160.0,105150.0,0.26064381]
["bitfinex","BTCUSD",1749897185251,0.05901745,105160.0,105150.0,0.26064381]
["bitfinex","BTCUSD",1749897185450,0.00950859,105160.0,105150.0,0.35688557]
["bitfinex","BTCUSD",1749897185752,0.05901727,105160.0,105150.0,0.35688557]
["bitfinex","BTCUSD",1749897185927,0.06852613,105160.0,105150.0,0.35688557]
["bitfinex","BTCUSD",1749897186808,0.05901727,105160.0,105150.0,0.91270573]
["bitfinex","BTCUSD",1749897187010,0.06852613,105160.0,105150.0,0.45303479]
["bitfinex","BTCUSD",1749897187219,0.06852613,105160.0,105150.0,1.00885495]
["bitfinex","BTCUSD",1749897187220,0.01901727,105160.0,105150.0,1.00885495]
["bitfinex","BTCUSD",1749897187419,1.31946205,105170.0,105160.0,0.24300437]
["bitfinex","BTCUSD",1749897187595,1.35960507,105170.0,105160.0,0.23349551]
["bitfinex","BTCUSD",1749897188182,1.35960507,105170.0,105160.0,0.24300446]
["bitfinex","BTCUSD",1749897189069,1.15509877,105170.0,105160.0,0.26862997]
["bitfinex","BTCUSD",1749897189274,0.06121457,105170.0,105160.0,0.25251314]
["bitfinex","BTCUSD",1749897189503,0.01170688,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897189905,0.06121448,105170.0,105160.0,0.90457506]
["bitfinex","BTCUSD",1749897190549,0.05170688,105170.0,105160.0,0.90457506]
["bitfinex","BTCUSD",1749897191518,0.05170688,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897192036,0.02121448,105170.0,105160.0,0.44490412]
["bitfinex","BTCUSD",1749897192266,0.05170688,105170.0,105160.0,0.44490412]
["bitfinex","BTCUSD",1749897193397,0.06121448,105170.0,105160.0,0.44490412]
["bitfinex","BTCUSD",1749897193878,0.06121448,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897194316,0.07072226,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897194537,0.06121448,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897194937,0.08023013,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897196538,0.08023004,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897197517,0.04023004,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897198202,0.02121448,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897198420,0.01170688,105170.0,105160.0,0.92211369]
["bitfinex","BTCUSD",1749897199125,0.02121448,105170.0,105160.0,0.42965566]
["bitfinex","BTCUSD",1749897199353,0.03072226,105170.0,105160.0,0.42965566]
["bitfinex","BTCUSD",1749897199581,0.03072226,105170.0,105160.0,0.92211369]
["bitfinex","BTCUSD",1749897199832,0.04023022,105170.0,105160.0,0.92211369]
["bitfinex","BTCUSD",1749897200048,0.04023022,105170.0,105160.0,0.42965566]
["bitfinex","BTCUSD",1749897200271,0.03072226,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897200702,0.04023022,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897200942,0.04023013,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897201168,0.02866627,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897201391,0.03817441,105170.0,105160.0,0.3487549]
["bitfinex","BTCUSD",1749897201627,0.2283427,105170.0,105160.0,0.49408622]
["bitfinex","BTCUSD",1749897201835,0.03817513,105170.0,105160.0,0.5035949]
["bitfinex","BTCUSD",1749897202057,0.02866681,105170.0,105160.0,0.5035949]
["bitfinex","BTCUSD",1749897202282,0.22834333,105170.0,105160.0,0.49408622]
["bitfinex","BTCUSD",1749897202506,0.03817504,105170.0,105160.0,0.5035949]
["bitfinex","BTCUSD",1749897202975,0.23785165,105170.0,105160.0,0.50359499]
["bitfinex","BTCUSD",1749897203185,0.04768336,105170.0,105160.0,0.50359499]
["bitfinex","BTCUSD",1749897203623,0.03817504,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897204734,0.01915867,105170.0,105160.0,0.60925289]
["bitfinex","BTCUSD",1749897204984,0.02866681,105170.0,105160.0,0.60925289]
["bitfinex","BTCUSD",1749897205201,0.02866681,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897205689,0.01915867,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897205909,0.02866681,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897206350,0.01915867,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897206574,0.00965071,105170.0,105160.0,0.60925289]
["bitfinex","BTCUSD",1749897206796,0.01915858,105170.0,105160.0,0.60925289]
["bitfinex","BTCUSD",1749897207012,0.01915858,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897209017,0.02866672,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897209231,0.02866663,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897209441,0.01915858,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897209650,0.02866672,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897210074,0.01915858,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897210281,0.02866663,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897211797,0.01915858,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897212420,0.00965071,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897213029,0.01915849,105170.0,105160.0,0.51310367]
["bitfinex","BTCUSD",1749897213461,0.00965071,105170.0,105160.0,0.60925289]
["bitfinex","BTCUSD",1749897214713,0.00965071,105170.0,105160.0,1.10171092]
["bitfinex","BTCUSD",1749897214921,0.02866654,105170.0,105160.0,1.10171092]
["bitfinex","BTCUSD",1749897216434,0.02866654,105170.0,105160.0,0.60925289]
["bitfinex","BTCUSD",1749897217626,0.03817468,105170.0,105160.0,0.60925289]
["bitfinex","BTCUSD",1749897218447,0.24534412,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1749897218643,0.24534412,105180.0,105170.0,0.27106126]
["bitfinex","BTCUSD",1749897219056,0.24534412,105180.0,105170.0,0.28056967]
["bitfinex","BTCUSD",1749897219257,0.799362,105180.0,105170.0,0.28056967]
["bitfinex","BTCUSD",1749897219905,0.799362,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1749897220068,0.799362,105180.0,105170.0,0.2318767]
["bitfinex","BTCUSD",1749897221509,0.24534412,105180.0,105170.0,0.2318767]
["bitfinex","BTCUSD",1749897221847,0.799362,105180.0,105170.0,0.2318767]
["bitfinex","BTCUSD",1749897223088,0.799362,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1749897224770,0.799362,105180.0,105160.0,1.06602092]
["bitfinex","BTCUSD",1749897224771,0.02852361,105170.0,105160.0,1.06602092]
["bitfinex","BTCUSD",1749897226711,0.03803166,105170.0,105160.0,1.06602092]
["bitfinex","BTCUSD",1749897227753,0.03803166,105170.0,105160.0,0.51200304]
["bitfinex","BTCUSD",1749897227961,0.04753989,105170.0,105160.0,1.06602092]
["bitfinex","BTCUSD",1749897229015,0.03803166,105170.0,105160.0,1.06602092]
["bitfinex","BTCUSD",1749897232543,0.01901547,105170.0,105160.0,1.06602092]
["bitfinex","BTCUSD",1749897233014,0.20664424,105180.0,105170.0,0.24248466]
["bitfinex","BTCUSD",1749897233191,0.21615138,105180.0,105170.0,0.24248466]
["bitfinex","BTCUSD",1749897233476,0.21615138,105180.0,105170.0,0.25199262]
["bitfinex","BTCUSD",1749897234078,0.21615138,105180.0,105170.0,0.26150049]
["bitfinex","BTCUSD",1749897235283,0.22565889,105180.0,105170.0,0.26150049]
["bitfinex","BTCUSD",1749897235906,0.22565889,105180.0,105170.0,0.82502615]
["bitfinex","BTCUSD",1749897236527,0.22565889,105180.0,105170.0,0.26150049]
["bitfinex","BTCUSD",1749897236732,0.26433265,105180.0,105170.0,0.26150049]
["bitfinex","BTCUSD",1749897237320,0.22565889,105180.0,105170.0,0.26150049]
["bitfinex","BTCUSD",1749897237738,0.06856134,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897238317,0.06856134,105180.0,105170.0,0.82502615]
["bitfinex","BTCUSD",1749897238519,0.06856134,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897238924,0.06856134,105180.0,105170.0,0.82502615]
["bitfinex","BTCUSD",1749897239573,0.05905392,105180.0,105170.0,0.82502615]
["bitfinex","BTCUSD",1749897239776,0.04954687,105180.0,105170.0,0.92117537]
["bitfinex","BTCUSD",1749897239979,0.05905392,105180.0,105170.0,0.36715749]
["bitfinex","BTCUSD",1749897240398,0.04954687,105180.0,105170.0,0.36715749]
["bitfinex","BTCUSD",1749897240607,0.05905392,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897241377,0.06856125,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897241591,0.05905392,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897241794,0.04954687,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897241999,0.05905392,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897243256,0.04954687,105180.0,105170.0,0.82502615]
["bitfinex","BTCUSD",1749897243475,0.05905383,105180.0,105170.0,0.82502615]
["bitfinex","BTCUSD",1749897244301,0.06856097,105180.0,105170.0,0.82502615]
["bitfinex","BTCUSD",1749897244510,0.0780683,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897244727,0.0780682,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897245127,0.08757553,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897245956,0.07806866,105180.0,105170.0,0.27100827]
["bitfinex","BTCUSD",1749897247405,0.04950669,105180.0,105170.0,0.90225127]
["bitfinex","BTCUSD",1749897248023,0.04950669,105180.0,105170.0,0.94050004]
["bitfinex","BTCUSD",1749897248476,0.05901347,105180.0,105170.0,0.94050004]
["bitfinex","BTCUSD",1749897248684,1.16333742,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1749897248893,1.40297607,105190.0,105180.0,0.25027164]
["bitfinex","BTCUSD",1749897249299,1.41248267,105190.0,105180.0,0.25027164]
["bitfinex","BTCUSD",1749897249498,1.41248267,105190.0,105180.0,0.24076477]
["bitfinex","BTCUSD",1749897249738,1.41248267,105190.0,105180.0,0.25027173]
["bitfinex","BTCUSD",1749897249948,1.17419335,105190.0,105180.0,0.2597786]
["bitfinex","BTCUSD",1749897250159,1.37383209,105190.0,105180.0,0.25027182]
["bitfinex","BTCUSD",1749897250376,1.41154241,105190.0,105180.0,0.25027182]
["bitfinex","BTCUSD",1749897252035,1.40203626,105190.0,105180.0,0.23125763]
["bitfinex","BTCUSD",1749897252236,0.1996767,105170.0,105160.0,0.23239515]
["bitfinex","BTCUSD",1749897252441,0.0285264,105160.0,105150.0,0.3476758]
["bitfinex","BTCUSD",1749897252642,0.76322243,105160.0,105150.0,0.13859455]
["bitfinex","BTCUSD",1749897252850,0.76322243,105160.0,105150.0,0.48359901]
["bitfinex","BTCUSD",1749897253095,0.57303605,105160.0,105150.0,0.50261864]
["bitfinex","BTCUSD",1749897253294,0.58254527,105160.0,105150.0,0.50261864]
["bitfinex","BTCUSD",1749897253494,0.58254482,105160.0,105150.0,0.50261864]
["bitfinex","BTCUSD",1749897253645,0.02852595,105160.0,105150.0,0.35581864]
["bitfinex","BTCUSD",1749897253852,0.02852586,105160.0,105150.0,0.51061864]
["bitfinex","BTCUSD",1749897254046,0.03803481,105160.0,105150.0,0.35581864]
["bitfinex","BTCUSD",1749897254252,0.03803472,105160.0,105150.0,0.51661864]
["bitfinex","BTCUSD",1749897254453,0.04754376,105160.0,105150.0,0.51661864]
["bitfinex","BTCUSD",1749897254802,0.23773014,105160.0,105150.0,0.24655752]
["bitfinex","BTCUSD",1749897255006,0.0095085,105160.0,105150.0,1.07063642]
["bitfinex","BTCUSD",1749897255211,0.01901709,105160.0,105150.0,1.07063642]
["bitfinex","BTCUSD",1749897255421,0.02852595,105160.0,105150.0,0.51661854]
["bitfinex","BTCUSD",1749897255622,0.35901583,105170.0,105160.0,0.23451323]
["bitfinex","BTCUSD",1749897255823,0.35901601,105170.0,105160.0,0.25031323]
["bitfinex","BTCUSD",1749897256073,0.57770899,105170.0,105160.0,0.25031341]
["bitfinex","BTCUSD",1749897256356,0.56820121,105170.0,105160.0,0.25031341]
["bitfinex","BTCUSD",1749897256565,0.55869325,105170.0,105160.0,0.25031341]
["bitfinex","BTCUSD",1749897258559,0.00950796,105170.0,105160.0,0.25982209]
["bitfinex","BTCUSD",1749897258824,0.05901556,105170.0,105160.0,0.84863356]
["bitfinex","BTCUSD",1749897258962,0.07803184,105170.0,105160.0,0.35606313]
["bitfinex","BTCUSD",1749897259166,0.06852361,105170.0,105160.0,0.35606313]
["bitfinex","BTCUSD",1749897260349,0.06852361,105170.0,105160.0,0.51090313]
["bitfinex","BTCUSD",1749897260687,0.07803175,105170.0,105160.0,0.51090313]
["bitfinex","BTCUSD",1749897260891,0.03803175,105170.0,105160.0,0.51090313]
["bitfinex","BTCUSD",1749897261105,0.08753998,105170.0,105160.0,0.50139463]
["bitfinex","BTCUSD",1749897261939,0.07803184,105170.0,105160.0,0.50139463]
["bitfinex","BTCUSD",1749897264374,0.05901556,105170.0,105160.0,0.50139463]
["bitfinex","BTCUSD",1749897266674,0.06852361,105170.0,105160.0,0.50139463]
["bitfinex","BTCUSD",1749897266895,0.05901565,105170.0,105160.0,0.50139463]
["bitfinex","BTCUSD",1749897267962,0.04950769,105170.0,105160.0,0.50139463]
["bitfinex","BTCUSD",1749897268172,0.06852352,105170.0,105160.0,0.50139463]
["bitfinex","BTCUSD",1749897268617,0.55867155,105180.0,105170.0,0.21869289]
["bitfinex","BTCUSD",1749897268821,0.59867155,105180.0,105170.0,0.25099289]
["bitfinex","BTCUSD",1749897269027,1.09124198,105180.0,105170.0,0.25099289]
["bitfinex","BTCUSD",1749897269249,1.09124198,105180.0,105170.0,0.21869289]
["bitfinex","BTCUSD",1749897269464,0.59867155,105180.0,105170.0,0.21869289]
["bitfinex","BTCUSD",1749897271972,0.00950669,105180.0,105170.0,0.32101967]
["bitfinex","BTCUSD",1749897272190,0.0285207,105180.0,105170.0,0.24038412]
["bitfinex","BTCUSD",1749897272402,0.03802793,105180.0,105170.0,0.24038412]
["bitfinex","BTCUSD",1749897272625,0.02852079,105180.0,105170.0,0.33662588]
["bitfinex","BTCUSD",1749897272854,0.78178403,105190.0,105180.0,0.20916495]
["bitfinex","BTCUSD",1749897273091,0.97678403,105190.0,105180.0,0.24987209]
["bitfinex","BTCUSD",1749897273299,0.97678403,105190.0,105180.0,0.24036495]
["bitfinex","BTCUSD",1749897273815,0.97678403,105190.0,105180.0,0.24987209]
["bitfinex","BTCUSD",1749897274014,0.59165189,105190.0,105180.0,0.24987209]
["bitfinex","BTCUSD",1749897274219,0.65066356,105190.0,105180.0,0.25937905]
["bitfinex","BTCUSD",1749897274461,0.65066347,105190.0,105180.0,0.25937905]
["bitfinex","BTCUSD",1749897274898,0.66017007,105190.0,105180.0,0.24987209]
["bitfinex","BTCUSD",1749897275106,0.65066347,105190.0,105180.0,0.25937914]
["bitfinex","BTCUSD",1749897275280,0.65066347,105190.0,105180.0,0.2688861]
["bitfinex","BTCUSD",1749897276554,0.65066347,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897276773,0.65066347,105190.0,105180.0,0.25937859]
["bitfinex","BTCUSD",1749897277020,0.65066347,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897277456,0.64115705,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897277877,0.64115705,105190.0,105180.0,0.25937859]
["bitfinex","BTCUSD",1749897278063,0.65066347,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897278297,0.80570347,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897278504,0.61066347,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897278754,0.60851809,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897279178,0.61802451,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897279607,0.61802451,105190.0,105180.0,0.25937859]
["bitfinex","BTCUSD",1749897279608,0.65093749,105190.0,105180.0,0.25937859]
["bitfinex","BTCUSD",1749897279821,0.65093749,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897280042,0.85057614,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897280262,0.85057695,105190.0,105180.0,0.25937859]
["bitfinex","BTCUSD",1749897281613,0.61802514,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897282069,0.80815728,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897282295,0.84076061,105190.0,105180.0,0.26888546]
["bitfinex","BTCUSD",1749897282721,0.59897185,105190.0,105180.0,0.36512722]
["bitfinex","BTCUSD",1749897282934,0.60847818,105190.0,105180.0,0.36512722]
["bitfinex","BTCUSD",1749897283549,0.6179846,105190.0,105180.0,0.36512722]
["bitfinex","BTCUSD",1749897284187,0.5780246,105190.0,105180.0,0.36512722]
["bitfinex","BTCUSD",1749897284394,0.6179846,105190.0,105180.0,0.36512722]
["bitfinex","BTCUSD",1749897284911,0.73821131,105200.0,105190.0,0.20914507]
["bitfinex","BTCUSD",1749897285141,1.33205453,105200.0,105190.0,0.24084507]
["bitfinex","BTCUSD",1749897285352,1.33205453,105200.0,105190.0,0.25035131]
["bitfinex","BTCUSD",1749897286350,0.27160964,105200.0,105190.0,0.25035131]
["bitfinex","BTCUSD",1749897286566,0.27160964,105200.0,105190.0,0.35609913]
["bitfinex","BTCUSD",1749897286775,0.27160964,105200.0,105190.0,0.3656051]
["bitfinex","BTCUSD",1749897287697,0.08149558,105200.0,105190.0,0.46175432]
["bitfinex","BTCUSD",1749897287889,0.28111534,105200.0,105190.0,0.46175432]
["bitfinex","BTCUSD",1749897288279,0.28111534,105200.0,105190.0,0.3656051]
["bitfinex","BTCUSD",1749897288488,0.28111534,105200.0,105190.0,0.35609913]
["bitfinex","BTCUSD",1749897289891,0.24115534,105200.0,105190.0,0.35609913]
["bitfinex","BTCUSD",1749897290123,0.0130192,105200.0,105190.0,0.84832664]
["bitfinex","BTCUSD",1749897290343,0.0130192,105200.0,105190.0,0.85783261]
["bitfinex","BTCUSD",1749897290565,0.02252409,105200.0,105190.0,0.96852268]
["bitfinex","BTCUSD",1749897290805,0.02252409,105200.0,105190.0,0.87237346]
["bitfinex","BTCUSD",1749897291016,0.04153468,105200.0,105190.0,0.51145913]
["bitfinex","BTCUSD",1749897291245,0.0510402,105200.0,105190.0,0.34659307]
["bitfinex","BTCUSD",1749897291477,0.0510402,105200.0,105190.0,0.51145904]
["bitfinex","BTCUSD",1749897291917,0.04153468,105200.0,105190.0,0.51145904]
["bitfinex","BTCUSD",1749897292365,0.0510402,105200.0,105190.0,0.51145904]
["bitfinex","BTCUSD",1749897293097,0.04153468,105200.0,105190.0,0.51145904]
["bitfinex","BTCUSD",1749897294831,0.0510402,105200.0,105190.0,0.51145904]
["bitfinex","BTCUSD",1749897296393,0.0510402,105200.0,105190.0,0.35609904]
["bitfinex","BTCUSD",1749897296628,0.04153468,105200.0,105190.0,0.51133904]
["bitfinex","BTCUSD",1749897298404,0.0510402,105200.0,105190.0,0.51133904]
["bitfinex","BTCUSD",1749897299283,0.04153468,105200.0,105190.0,0.51133904]
["bitfinex","BTCUSD",1749897299955,0.0510402,105200.0,105190.0,0.51133904]
["bitfinex","BTCUSD",1749897300164,0.06054581,105200.0,105190.0,0.51125904]
["bitfinex","BTCUSD",1749897300374,0.0510402,105200.0,105190.0,0.51125904]
["bitfinex","BTCUSD",1749897301507,0.06054581,105200.0,105190.0,0.51125904]
["bitfinex","BTCUSD",1749897304609,0.0510402,105200.0,105190.0,0.51125904]
["bitfinex","BTCUSD",1749897305043,0.24115426,105200.0,105190.0,0.51125904]
["bitfinex","BTCUSD",1749897305267,0.25065987,105200.0,105190.0,0.51125904]
["bitfinex","BTCUSD",1749897305472,0.06054581,105200.0,105190.0,0.51125904]
["bitfinex","BTCUSD",1749897306711,0.23164982,105200.0,105190.0,0.49212692]
["bitfinex","BTCUSD",1749897306937,0.23164982,105200.0,105190.0,0.50163325]
["bitfinex","BTCUSD",1749897307898,0.22214439,105200.0,105190.0,0.50163325]
["bitfinex","BTCUSD",1749897309043,0.22214439,105200.0,105190.0,0.51113949]
["bitfinex","BTCUSD",1749897309492,0.22214439,105200.0,105190.0,0.50163325]
["bitfinex","BTCUSD",1749897310119,0.21263887,105200.0,105190.0,0.50163325]
["bitfinex","BTCUSD",1749897311935,0.21263887,105200.0,105190.0,0.4826205]
["bitfinex","BTCUSD",1749897312152,0.85306416,105200.0,105190.0,0.09624176]
["bitfinex","BTCUSD",1749897312353,0.75691494,105200.0,105190.0,0.2863739]
["bitfinex","BTCUSD",1749897312560,0.75691494,105200.0,105190.0,0.12814176]
["bitfinex","BTCUSD",1749897312761,0.75691494,105200.0,105190.0,0.3182739]
["bitfinex","BTCUSD",1749897312976,0.75691494,105200.0,105190.0,0.3277805]
["bitfinex","BTCUSD",1749897313617,0.75691494,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897315610,0.75691494,105200.0,105190.0,0.22203214]
["bitfinex","BTCUSD",1749897315838,0.85306416,105200.0,105190.0,0.22203214]
["bitfinex","BTCUSD",1749897316758,0.85306416,105200.0,105190.0,0.23153874]
["bitfinex","BTCUSD",1749897317445,0.85306416,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897317655,1.00790416,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897317864,0.33944248,105200.0,105190.0,0.23153865]
["bitfinex","BTCUSD",1749897318080,0.89322416,105200.0,105190.0,0.23153865]
["bitfinex","BTCUSD",1749897318511,0.79707494,105200.0,105190.0,0.23153865]
["bitfinex","BTCUSD",1749897319441,0.79707494,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897319641,0.24329326,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897319886,0.79707494,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897320673,0.24329326,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897320868,0.79707494,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897322329,0.89322416,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897323461,0.89322416,105200.0,105190.0,0.22203214]
["bitfinex","BTCUSD",1749897323662,0.89322416,105200.0,105190.0,0.0319]
["bitfinex","BTCUSD",1749897325118,0.89322416,105200.0,105190.0,0.22203214]
["bitfinex","BTCUSD",1749897326746,0.89322416,105200.0,105190.0,0.23153874]
["bitfinex","BTCUSD",1749897328945,0.19963865,105190.0,105170.0,0.454143]
["bitfinex","BTCUSD",1749897329325,0.81416697,105190.0,105180.0,0.34581423]
["bitfinex","BTCUSD",1749897329487,0.80466064,105190.0,105180.0,0.0309]
["bitfinex","BTCUSD",1749897329747,1.29946064,105190.0,105180.0,0.0309]
["bitfinex","BTCUSD",1749897329951,0.21867173,105180.0,105170.0,0.35534261]
["bitfinex","BTCUSD",1749897330159,0.23768638,105180.0,105170.0,0.35534261]
["bitfinex","BTCUSD",1749897330272,0.0380293,105180.0,105170.0,0.36534261]
["bitfinex","BTCUSD",1749897330488,0.22817951,105180.0,105170.0,0.37485048]
["bitfinex","BTCUSD",1749897330751,0.22817951,105180.0,105170.0,0.36485048]
["bitfinex","BTCUSD",1749897330964,0.22817951,105180.0,105170.0,0.35534261]
["bitfinex","BTCUSD",1749897331216,0.21867237,105180.0,105170.0,0.35534261]
["bitfinex","BTCUSD",1749897332076,0.20916486,105180.0,105170.0,0.36485048]
["bitfinex","BTCUSD",1749897332701,0.20916486,105180.0,105170.0,0.92663216]
["bitfinex","BTCUSD",1749897333587,0.21867237,105180.0,105170.0,0.90761588]
["bitfinex","BTCUSD",1749897333790,0.21867237,105180.0,105170.0,0.36934207]
["bitfinex","BTCUSD",1749897334003,0.11516387,105180.0,105170.0,0.37884985]
["bitfinex","BTCUSD",1749897335054,0.30531408,105180.0,105170.0,0.37884985]
["bitfinex","BTCUSD",1749897335459,0.31482159,105180.0,105170.0,0.37884985]
["bitfinex","BTCUSD",1749897335659,0.11516387,105180.0,105170.0,0.37884985]
["bitfinex","BTCUSD",1749897336256,0.11516387,105180.0,105170.0,0.36934207]
["bitfinex","BTCUSD",1749897336465,0.01901465,105180.0,105170.0,0.93263153]
["bitfinex","BTCUSD",1749897336664,0.01901419,105180.0,105170.0,0.93263153]
["bitfinex","BTCUSD",1749897336839,0.02852152,105180.0,105170.0,0.93263153]
["bitfinex","BTCUSD",1749897337465,0.01901419,105180.0,105170.0,0.93263153]
["bitfinex","BTCUSD",1749897338232,0.02852152,105180.0,105170.0,0.93263153]
["bitfinex","BTCUSD",1749897340289,0.0285207,105180.0,105170.0,0.93263153]
["bitfinex","BTCUSD",1749897340465,0.03802803,105180.0,105170.0,0.93263153]
["bitfinex","BTCUSD",1749897342557,0.23768575,105180.0,105170.0,0.36934207]
["bitfinex","BTCUSD",1749897342837,0.03802803,105180.0,105170.0,1.08743153]
["bitfinex","BTCUSD",1749897343055,0.13417725,105180.0,105170.0,1.08743153]
["bitfinex","BTCUSD",1749897343539,0.03802803,105180.0,105170.0,1.08743153]
["bitfinex","BTCUSD",1749897344503,0.0285207,105180.0,105170.0,1.08743153]
["bitfinex","BTCUSD",1749897344731,0.01901365,105180.0,105170.0,1.08743153]
["bitfinex","BTCUSD",1749897345948,0.06852079,105180.0,105170.0,1.08743153]
["bitfinex","BTCUSD",1749897346157,0.05901365,105180.0,105170.0,1.08743153]
["bitfinex","BTCUSD",1749897346376,0.0685207,105180.0,105170.0,1.08743153]
["bitfinex","BTCUSD",1749897346581,1.10243949,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1749897346788,1.14243949,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1749897347436,1.14243949,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1749897347776,1.14243949,105190.0,105180.0,0.20916514]
["bitfinex","BTCUSD",1749897349297,1.14253011,105190.0,105180.0,0.20916514]
["bitfinex","BTCUSD",1749897349845,1.23867933,105190.0,105180.0,0.20916514]
["bitfinex","BTCUSD",1749897350051,1.14253011,105190.0,105180.0,0.20916514]
["bitfinex","BTCUSD",1749897350508,1.14253011,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1749897350681,1.14253011,105190.0,105180.0,0.19965763]
["bitfinex","BTCUSD",1749897351260,0.58874843,105190.0,105180.0,0.19965763]
["bitfinex","BTCUSD",1749897351509,1.14253011,105190.0,105180.0,0.19965763]
["bitfinex","BTCUSD",1749897354182,1.14253011,105190.0,105180.0,0.20916496]
["bitfinex","BTCUSD",1749897355335,1.14253011,105190.0,105180.0,0.22436496]
["bitfinex","BTCUSD",1749897355552,1.14253011,105190.0,105180.0,0.24086496]
["bitfinex","BTCUSD",1749897355773,1.14253011,105190.0,105180.0,0.25037219]
["bitfinex","BTCUSD",1749897356226,0.53489062,105190.0,105180.0,0.2693862]
["bitfinex","BTCUSD",1749897356489,0.56340952,105190.0,105180.0,0.2693862]
["bitfinex","BTCUSD",1749897356701,0.55390265,105190.0,105180.0,0.26938574]
["bitfinex","BTCUSD",1749897356919,0.56340907,105190.0,105180.0,0.26938574]
["bitfinex","BTCUSD",1749897357136,1.11719075,105190.0,105180.0,0.26938574]
["bitfinex","BTCUSD",1749897357358,1.12669726,105190.0,105180.0,0.26938574]
["bitfinex","BTCUSD",1749897357561,1.31683012,105190.0,105180.0,0.22185021]
["bitfinex","BTCUSD",1749897357772,1.31683012,105190.0,105180.0,0.24086477]
["bitfinex","BTCUSD",1749897357974,0.76304844,105190.0,105180.0,0.24086477]
["bitfinex","BTCUSD",1749897358326,0.75354229,105190.0,105180.0,0.25037182]
["bitfinex","BTCUSD",1749897359936,1.30732397,105190.0,105180.0,0.25037182]
["bitfinex","BTCUSD",1749897360152,1.30732397,105190.0,105180.0,0.24086477]
["bitfinex","BTCUSD",1749897360390,1.29781755,105190.0,105180.0,0.23135763]
["bitfinex","BTCUSD",1749897360601,1.29781755,105190.0,105180.0,0.24086496]
["bitfinex","BTCUSD",1749897360800,1.28831104,105190.0,105180.0,0.25037219]
["bitfinex","BTCUSD",1749897361004,1.28831104,105190.0,105180.0,0.24086496]
["bitfinex","BTCUSD",1749897361204,1.28831104,105190.0,105180.0,0.2503721]
["bitfinex","BTCUSD",1749897361461,1.28831104,105190.0,105180.0,0.24086496]
["bitfinex","BTCUSD",1749897361677,0.62637198,105190.0,105180.0,0.23135763]
["bitfinex","BTCUSD",1749897361882,1.37495366,105190.0,105180.0,0.24086496]
["bitfinex","BTCUSD",1749897362538,1.27880444,105190.0,105180.0,0.25037219]
["bitfinex","BTCUSD",1749897363370,1.27880444,105190.0,105180.0,0.24086496]
["bitfinex","BTCUSD",1749897363831,1.27880444,105190.0,105180.0,0.26924112]
["bitfinex","BTCUSD",1749897364050,1.27880444,105190.0,105180.0,0.02837616]
["bitfinex","BTCUSD",1749897364269,1.27880444,105190.0,105180.0,0.21852637]
["bitfinex","BTCUSD",1749897364445,1.27880444,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1749897364649,1.27880444,105190.0,105170.0,0.35614135]
["bitfinex","BTCUSD",1749897364806,0.00950723,105180.0,105170.0,0.34663375]
["bitfinex","BTCUSD",1749897365031,0.0285217,105180.0,105170.0,0.33712606]
["bitfinex","BTCUSD",1749897365236,0.02852133,105180.0,105170.0,0.34663384]
["bitfinex","BTCUSD",1749897365918,0.03802866,105180.0,105170.0,0.35063384]
["bitfinex","BTCUSD",1749897366161,0.03802866,105180.0,105170.0,0.35863384]
["bitfinex","BTCUSD",1749897366354,0.07798866,105180.0,105170.0,0.35463384]
["bitfinex","BTCUSD",1749897366782,0.07798866,105180.0,105170.0,0.36063384]
["bitfinex","BTCUSD",1749897367230,0.27764638,105180.0,105170.0,0.36063384]
["bitfinex","BTCUSD",1749897367448,0.07798866,105180.0,105170.0,0.36063384]
["bitfinex","BTCUSD",1749897367888,0.27764629,105180.0,105170.0,0.36063384]
["bitfinex","BTCUSD",1749897368478,0.26813933,105180.0,105170.0,0.38952925]
["bitfinex","BTCUSD",1749897368684,0.31937964,105180.0,105170.0,0.38952925]
["bitfinex","BTCUSD",1749897368908,0.12922943,105180.0,105170.0,0.38952925]
["bitfinex","BTCUSD",1749897370174,0.32888715,105180.0,105170.0,0.38002147]
["bitfinex","BTCUSD",1749897370348,0.32888715,105180.0,105170.0,0.38952997]
["bitfinex","BTCUSD",1749897370510,0.31938001,105180.0,105170.0,0.38952997]
["bitfinex","BTCUSD",1749897370960,0.31938001,105180.0,105170.0,0.94331165]
["bitfinex","BTCUSD",1749897372116,0.2681397,105180.0,105170.0,0.95281952]
["bitfinex","BTCUSD",1749897372545,0.2681397,105180.0,105170.0,0.39903784]
["bitfinex","BTCUSD",1749897373567,0.2681397,105180.0,105170.0,0.95281952]
["bitfinex","BTCUSD",1749897373772,0.2681397,105180.0,105170.0,0.39903784]
["bitfinex","BTCUSD",1749897373990,0.2681397,105180.0,105170.0,0.95281952]
["bitfinex","BTCUSD",1749897374330,0.2681397,105180.0,105170.0,0.9623273]
["bitfinex","BTCUSD",1749897374538,0.07798949,105180.0,105170.0,0.9623273]
["bitfinex","BTCUSD",1749897374782,0.06848198,105180.0,105170.0,0.9623273]
["bitfinex","BTCUSD",1749897374999,0.06848152,105180.0,105170.0,0.9623273]
["bitfinex","BTCUSD",1749897375191,0.06848088,105180.0,105170.0,1.05847652]
["bitfinex","BTCUSD",1749897375573,1.30728352,105190.0,105180.0,0.24006495]
["bitfinex","BTCUSD",1749897376157,1.29777737,105190.0,105180.0,0.24006514]
["bitfinex","BTCUSD",1749897376761,1.29777737,105190.0,105180.0,0.24957247]
["bitfinex","BTCUSD",1749897378393,1.28827095,105190.0,105180.0,0.0309]
["bitfinex","BTCUSD",1749897378568,1.28827095,105190.0,105180.0,0.22105021]
["bitfinex","BTCUSD",1749897379918,1.27876444,105190.0,105180.0,0.22105021]
["bitfinex","BTCUSD",1749897380652,1.27876444,105190.0,105180.0,0.23055772]
["bitfinex","BTCUSD",1749897381453,0.19015021,105180.0,105170.0,0.52972961]
["bitfinex","BTCUSD",1749897381658,1.27876444,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1749897382084,1.27876444,105190.0,105170.0,1.08351129]
["bitfinex","BTCUSD",1749897382223,1.37491366,105190.0,105170.0,1.08351129]
["bitfinex","BTCUSD",1749897382425,0.00950723,105180.0,105170.0,1.09301889]
["bitfinex","BTCUSD",1749897382735,0.03046895,105180.0,105170.0,1.09301889]
["bitfinex","BTCUSD",1749897382942,0.03997582,105180.0,105170.0,1.09301889]
["bitfinex","BTCUSD",1749897383108,0.05899038,105180.0,105170.0,1.09301889]
["bitfinex","BTCUSD",1749897383504,0.05899038,105180.0,105170.0,1.09901889]
["bitfinex","BTCUSD",1749897384185,0.04948305,105180.0,105170.0,1.09901889]
["bitfinex","BTCUSD",1749897384375,0.05899038,105180.0,105170.0,1.08951129]
["bitfinex","BTCUSD",1749897385191,0.05899038,105180.0,105170.0,1.09551129]
["bitfinex","BTCUSD",1749897385584,0.05899038,105180.0,105170.0,1.08951129]
["bitfinex","BTCUSD",1749897385962,0.05899038,105180.0,105170.0,1.09751129]
["bitfinex","BTCUSD",1749897387341,0.05899038,105180.0,105170.0,0.54372961]
["bitfinex","BTCUSD",1749897387544,0.05899038,105180.0,105170.0,1.09751129]
["bitfinex","BTCUSD",1749897391107,0.03997582,105180.0,105170.0,1.09751129]
["bitfinex","BTCUSD",1749897391328,0.04948315,105180.0,105170.0,1.09751129]
["bitfinex","BTCUSD",1749897391946,0.03997582,105180.0,105170.0,1.09751129]
["bitfinex","BTCUSD",1749897392155,0.04948315,105180.0,105170.0,1.09751129]
["bitfinex","BTCUSD",1749897393298,0.04948315,105180.0,105170.0,0.38892961]
["bitfinex","BTCUSD",1749897393477,0.04948315,105180.0,105170.0,1.09747129]
["bitfinex","BTCUSD",1749897394030,0.04948315,105180.0,105170.0,0.54368961]
["bitfinex","BTCUSD",1749897394341,0.04948315,105180.0,105170.0,1.09747129]
["bitfinex","BTCUSD",1749897401232,0.03997582,105180.0,105170.0,1.09747129]
["bitfinex","BTCUSD",1749897401786,0.04948305,105180.0,105170.0,1.09747129]
["bitfinex","BTCUSD",1749897405112,0.04948305,105180.0,105170.0,0.54368961]
["bitfinex","BTCUSD",1749897405342,0.04948305,105180.0,105170.0,1.09747129]
["bitfinex","BTCUSD",1749897405577,0.05899038,105180.0,105170.0,1.09747129]
["bitfinex","BTCUSD",1749897407804,0.22061962,105180.0,105170.0,0.51516546]
["bitfinex","BTCUSD",1749897408022,0.8705508,105180.0,105170.0,0.36991369]
["bitfinex","BTCUSD",1749897408300,0.8705508,105180.0,105170.0,0.30991846]
["bitfinex","BTCUSD",1749897408514,0.8705508,105180.0,105170.0,0.31942678]
["bitfinex","BTCUSD",1749897408731,0.8705508,105180.0,105170.0,0.34413501]
["bitfinex","BTCUSD",1749897408946,0.8705508,105180.0,105170.0,0.35943501]
["bitfinex","BTCUSD",1749897410721,0.8705508,105180.0,105170.0,0.36894315]
["bitfinex","BTCUSD",1749897410942,0.8705508,105180.0,105170.0,0.33462678]
["bitfinex","BTCUSD",1749897411178,0.8705508,105180.0,105170.0,0.31942678]
["bitfinex","BTCUSD",1749897412275,0.8705508,105180.0,105170.0,0.33582678]
["bitfinex","BTCUSD",1749897412504,0.86104347,105180.0,105170.0,0.30991846]
["bitfinex","BTCUSD",1749897412721,0.76489425,105180.0,105170.0,0.31942678]
["bitfinex","BTCUSD",1749897413386,0.76489425,105180.0,105170.0,0.36143501]
["bitfinex","BTCUSD",1749897414031,0.21111257,105180.0,105170.0,0.36143501]
["bitfinex","BTCUSD",1749897415372,0.25107257,105180.0,105170.0,0.36143501]
["bitfinex","BTCUSD",1749897416468,0.80485425,105180.0,105170.0,0.36143501]
["bitfinex","BTCUSD",1749897418602,0.95961425,105180.0,105170.0,0.36143501]
["bitfinex","BTCUSD",1749897421147,0.95961425,105180.0,105170.0,0.35192678]
["bitfinex","BTCUSD",1749897421513,0.95961425,105180.0,105170.0,0.36143501]
["bitfinex","BTCUSD",1749897422881,0.40583257,105180.0,105170.0,0.38047501]
["bitfinex","BTCUSD",1749897423066,0.95961425,105180.0,105170.0,0.36143501]
["bitfinex","BTCUSD",1749897426417,0.95961425,105180.0,105170.0,0.35192678]
["bitfinex","BTCUSD",1749897432700,0.95010674,105180.0,105170.0,0.15225017]
["bitfinex","BTCUSD",1749897432938,0.95010674,105180.0,105170.0,0.34241846]
["bitfinex","BTCUSD",1749897434038,0.95010674,105180.0,105170.0,0.33291005]
["bitfinex","BTCUSD",1749897434247,0.95010674,105180.0,105170.0,0.15225017]
["bitfinex","BTCUSD",1749897434463,1.04625596,105180.0,105170.0,0.0465]
["bitfinex","BTCUSD",1749897434688,1.38625596,105180.0,105170.0,0.0465]
["bitfinex","BTCUSD",1749897434938,1.97845612,105180.0,105170.0,0.014]
["bitfinex","BTCUSD",1749897435159,1.99485612,105180.0,105170.0,0.014]
["bitfinex","BTCUSD",1749897435920,1.99485612,105180.0,105170.0,0.008]
["bitfinex","BTCUSD",1749897436826,2.00154479,105180.0,105170.0,0.008]
["bitfinex","BTCUSD",1749897437051,1.99485612,105180.0,105170.0,0.008]
["bitfinex","BTCUSD",1749897437302,2.0015449,105180.0,105170.0,0.008]
["bitfinex","BTCUSD",1749897437514,0.21871323,105160.0,105150.0,0.25944444]
["bitfinex","BTCUSD",1749897437739,0.77249491,105160.0,105150.0,0.32715635]
["bitfinex","BTCUSD",1749897437959,0.81433555,105160.0,105150.0,0.34617616]
["bitfinex","BTCUSD",1749897438670,0.26055387,105160.0,105150.0,0.22140446]
["bitfinex","BTCUSD",1749897438889,0.81433555,105160.0,105150.0,0.25442463]
["bitfinex","BTCUSD",1749897439342,0.76298623,105160.0,105150.0,0.24491468]
["bitfinex","BTCUSD",1749897439569,0.76298623,105160.0,105150.0,0.25442472]
["bitfinex","BTCUSD",1749897439996,0.76298623,105160.0,105150.0,0.24642472]
["bitfinex","BTCUSD",1749897440258,0.76298623,105160.0,105150.0,0.25593467]
["bitfinex","BTCUSD",1749897440481,0.76298623,105160.0,105150.0,0.24993467]
["bitfinex","BTCUSD",1749897440701,0.85913545,105160.0,105150.0,0.24993467]
["bitfinex","BTCUSD",1749897440912,0.85913545,105160.0,105150.0,0.24042481]
["bitfinex","BTCUSD",1749897441132,0.76298623,105160.0,105150.0,0.24993476]
["bitfinex","BTCUSD",1749897441392,0.20920455,105160.0,105150.0,0.25944462]
["bitfinex","BTCUSD",1749897441621,0.78495337,105160.0,105150.0,0.25944462]
["bitfinex","BTCUSD",1749897441851,0.76298623,105160.0,105150.0,0.25944462]
["bitfinex","BTCUSD",1749897442532,0.20920455,105160.0,105150.0,0.25944462]
["bitfinex","BTCUSD",1749897442762,0.76298623,105160.0,105150.0,0.24042481]
["bitfinex","BTCUSD",1749897442982,0.8496265,105160.0,105150.0,0.0312]
["bitfinex","BTCUSD",1749897443230,0.19971459,105150.0,105140.0,0.40557411]
["bitfinex","BTCUSD",1749897443450,0.00951013,105150.0,105140.0,0.50181587]
["bitfinex","BTCUSD",1749897443657,0.19971459,105150.0,105140.0,0.50181587]
["bitfinex","BTCUSD",1749897443885,0.26046485,105150.0,105140.0,0.49230538]
["bitfinex","BTCUSD",1749897444121,0.20922454,105150.0,105140.0,0.50181596]
["bitfinex","BTCUSD",1749897444328,0.20922454,105150.0,105140.0,0.35509596]
["bitfinex","BTCUSD",1749897444555,0.2093151,105150.0,105140.0,0.36109596]
["bitfinex","BTCUSD",1749897444759,0.2093151,105150.0,105140.0,0.35158538]
["bitfinex","BTCUSD",1749897444988,0.22833509,105150.0,105140.0,0.36109596]
["bitfinex","BTCUSD",1749897446764,0.26829509,105150.0,105140.0,0.36109596]
["bitfinex","BTCUSD",1749897448486,0.26829509,105150.0,105140.0,0.37060645]
["bitfinex","BTCUSD",1749897449138,0.36444431,105150.0,105140.0,0.37060645]
["bitfinex","BTCUSD",1749897450403,0.26829509,105150.0,105140.0,0.37060645]
["bitfinex","BTCUSD",1749897452094,0.01911028,105150.0,105140.0,0.37060645]
["bitfinex","BTCUSD",1749897452308,0.02862032,105150.0,105140.0,0.37060645]
["bitfinex","BTCUSD",1749897452976,0.02862032,105150.0,105140.0,0.92438813]
["bitfinex","BTCUSD",1749897453184,0.06858032,105150.0,105140.0,0.94342813]
["bitfinex","BTCUSD",1749897454081,0.05907028,105150.0,105140.0,0.94342813]
["bitfinex","BTCUSD",1749897455383,0.05906982,105150.0,105140.0,0.94342813]
["bitfinex","BTCUSD",1749897455587,0.06857968,105150.0,105140.0,0.94342813]
["bitfinex","BTCUSD",1749897455777,0.07808972,105150.0,105140.0,0.94342813]
["bitfinex","BTCUSD",1749897456004,0.07808963,105150.0,105140.0,0.94342813]
["bitfinex","BTCUSD",1749897456231,0.06857968,105150.0,105140.0,0.94342813]
["bitfinex","BTCUSD",1749897458748,0.06857968,105150.0,105140.0,0.38964645]
["bitfinex","BTCUSD",1749897458999,0.07808963,105150.0,105140.0,0.94342813]
["bitfinex","BTCUSD",1749897459432,0.03812954,105150.0,105140.0,0.94342813]
["bitfinex","BTCUSD",1749897459649,0.03812945,105150.0,105140.0,1.09814813]
["bitfinex","BTCUSD",1749897460074,0.0286195,105150.0,105140.0,1.09814813]
["bitfinex","BTCUSD",1749897464811,0.01910973,105150.0,105140.0,1.09814813]
["bitfinex","BTCUSD",1749897465041,0.03812954,105150.0,105140.0,1.09814813]
["bitfinex","BTCUSD",1749897467327,0.23784413,105150.0,105140.0,0.53485596]
["bitfinex","BTCUSD",1749897467448,0.3244844,105150.0,105140.0,1.06961639]
["bitfinex","BTCUSD",1749897467649,0.3244844,105150.0,105140.0,1.08863764]
["bitfinex","BTCUSD",1749897468054,0.3244844,105150.0,105140.0,0.53485596]
["bitfinex","BTCUSD",1749897468267,0.3244844,105150.0,105140.0,0.52534556]
["bitfinex","BTCUSD",1749897468488,0.85924627,105150.0,105140.0,0.35160377]
["bitfinex","BTCUSD",1749897468705,0.85924627,105150.0,105140.0,0.35158592]
["bitfinex","BTCUSD",1749897468911,0.85924627,105150.0,105140.0,0.51581686]
["bitfinex","BTCUSD",1749897469706,0.30546459,105150.0,105140.0,0.50981686]
["bitfinex","BTCUSD",1749897469913,0.85924627,105150.0,105140.0,0.52883829]
["bitfinex","BTCUSD",1749897470372,0.85924627,105150.0,105140.0,0.52883847]
["bitfinex","BTCUSD",1749897470708,0.85924627,105150.0,105140.0,0.37411802]
["bitfinex","BTCUSD",1749897470929,0.20931537,105150.0,105140.0,0.37411802]
["bitfinex","BTCUSD",1749897471322,0.20931537,105150.0,105140.0,0.36611802]
["bitfinex","BTCUSD",1749897474199,0.24923537,105150.0,105140.0,0.36611802]
["bitfinex","BTCUSD",1749897474384,0.24923537,105150.0,105140.0,0.35660735]
["bitfinex","BTCUSD",1749897474793,0.24923537,105150.0,105140.0,0.36611802]
["bitfinex","BTCUSD",1749897476502,0.24923537,105150.0,105140.0,0.33758574]
["bitfinex","BTCUSD",1749897477104,0.80301705,105150.0,105140.0,0.33758574]
["bitfinex","BTCUSD",1749897477805,0.6032119,105150.0,105140.0,0.33758574]
["bitfinex","BTCUSD",1749897478011,0.79341636,105150.0,105140.0,0.3280748]
["bitfinex","BTCUSD",1749897478223,0.23963468,105150.0,105140.0,0.33758574]
["bitfinex","BTCUSD",1749897478564,0.23963468,105150.0,105140.0,0.24134398]
["bitfinex","BTCUSD",1749897478713,0.79341636,105150.0,105140.0,0.25085483]
["bitfinex","BTCUSD",1749897478933,0.78390614,105150.0,105140.0,0.23183304]
["bitfinex","BTCUSD",1749897480525,0.78390614,105150.0,105140.0,0.22232201]
["bitfinex","BTCUSD",1749897480725,0.78390614,105150.0,105140.0,0.0321]
["bitfinex","BTCUSD",1749897480936,0.1997335,105140.0,105130.0,0.94982576]
["bitfinex","BTCUSD",1749897481144,0.75351518,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749897481556,0.75351518,105140.0,105130.0,0.22234065]
["bitfinex","BTCUSD",1749897481687,0.75351518,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749897481913,0.75351518,105140.0,105130.0,0.22234065]
["bitfinex","BTCUSD",1749897482115,0.75351518,105140.0,105130.0,0.24585259]
["bitfinex","BTCUSD",1749897482538,0.75351518,105140.0,105130.0,0.23634065]
["bitfinex","BTCUSD",1749897482762,0.75351518,105140.0,105130.0,0.24585268]
["bitfinex","BTCUSD",1749897482960,0.90819518,105140.0,105130.0,0.24585268]
["bitfinex","BTCUSD",1749897483750,0.95943549,105140.0,105130.0,0.24585268]
["bitfinex","BTCUSD",1749897485589,1.29943549,105140.0,105130.0,0.014]
["bitfinex","BTCUSD",1749897485995,1.31563549,105140.0,105130.0,0.014]
["bitfinex","BTCUSD",1749897486194,1.33163549,105140.0,105130.0,0.014]
["bitfinex","BTCUSD",1749897486484,1.33163549,105140.0,105130.0,0.008]
["bitfinex","BTCUSD",1749897487761,0.21879619,105120.0,105110.0,0.24140232]
["bitfinex","BTCUSD",1749897487969,0.81445599,105120.0,105110.0,0.33764408]
["bitfinex","BTCUSD",1749897488170,0.80494351,105120.0,105110.0,0.32813042]
["bitfinex","BTCUSD",1749897488369,0.95966351,105120.0,105110.0,0.31861861]
["bitfinex","BTCUSD",1749897488573,0.95966351,105120.0,105110.0,0.32813245]
["bitfinex","BTCUSD",1749897488783,0.80494351,105120.0,105110.0,0.32813245]
["bitfinex","BTCUSD",1749897489447,0.79543076,105120.0,105110.0,0.13785551]
["bitfinex","BTCUSD",1749897489819,0.79543076,105120.0,105110.0,0.33764584]
["bitfinex","BTCUSD",1749897490705,0.79543076,105120.0,105110.0,0.2318906]
["bitfinex","BTCUSD",1749897492529,0.89157998,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749897493186,0.91301746,105120.0,105110.0,0.0162]
["bitfinex","BTCUSD",1749897493404,0.20930426,105110.0,105100.0,0.0319]
["bitfinex","BTCUSD",1749897493622,0.76308594,105110.0,105100.0,0.22219495]
["bitfinex","BTCUSD",1749897493827,0.76308594,105110.0,105100.0,0.24122434]
["bitfinex","BTCUSD",1749897494323,0.75357237,105110.0,105100.0,0.23170969]
["bitfinex","BTCUSD",1749897494565,0.75357237,105110.0,105100.0,0.24122434]
["bitfinex","BTCUSD",1749897494771,0.75357237,105110.0,105100.0,0.24136736]
["bitfinex","BTCUSD",1749897496030,0.75357237,105110.0,105100.0,0.25088192]
["bitfinex","BTCUSD",1749897496241,0.75357237,105110.0,105100.0,0.26039639]
["bitfinex","BTCUSD",1749897496654,0.90597514,105110.0,105100.0,0.26039639]
["bitfinex","BTCUSD",1749897497309,0.90597514,105110.0,105100.0,0.24136736]
["bitfinex","BTCUSD",1749897497520,0.90597514,105110.0,105100.0,0.25088192]
["bitfinex","BTCUSD",1749897497735,0.90597514,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897498418,1.00212436,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897498641,1.10597514,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897499797,1.44597514,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897500696,0.89219346,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897500932,1.64069514,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897501386,1.08691346,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897501625,1.76864436,105110.0,105100.0,0.00900036]
["bitfinex","BTCUSD",1749897501863,1.76864436,105110.0,105100.0,0.00900037]
["bitfinex","BTCUSD",1749897502104,1.76864436,105110.0,105100.0,0.00900089]
["bitfinex","BTCUSD",1749897502340,1.76864436,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897502558,1.76864436,105110.0,105100.0,0.00900095]
["bitfinex","BTCUSD",1749897502790,1.78864436,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897503028,1.88488612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897503470,1.88488612,105110.0,105100.0,0.00900187]
["bitfinex","BTCUSD",1749897503687,1.88488612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897504103,1.88488612,105110.0,105100.0,0.00900243]
["bitfinex","BTCUSD",1749897504310,1.88688612,105110.0,105100.0,0.00900243]
["bitfinex","BTCUSD",1749897504726,1.88688612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897504939,1.69316612,105110.0,105100.0,0.00900312]
["bitfinex","BTCUSD",1749897505149,1.88808612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897505355,1.88808612,105110.0,105100.0,0.00900312]
["bitfinex","BTCUSD",1749897505561,1.88808612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897505767,1.88808612,105110.0,105100.0,0.00900341]
["bitfinex","BTCUSD",1749897505975,1.88808612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897506186,1.69316612,105110.0,105100.0,0.00900298]
["bitfinex","BTCUSD",1749897506400,1.7919369,105110.0,105100.0,0.00900298]
["bitfinex","BTCUSD",1749897506605,1.7919369,105110.0,105100.0,0.00900294]
["bitfinex","BTCUSD",1749897506814,1.7759369,105110.0,105100.0,0.00900294]
["bitfinex","BTCUSD",1749897507026,1.7759369,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897507238,1.87208612,105110.0,105100.0,0.00900411]
["bitfinex","BTCUSD",1749897507449,1.87208612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897507651,1.87208612,105110.0,105100.0,0.00900411]
["bitfinex","BTCUSD",1749897507856,1.87208612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897508093,1.87208612,105110.0,105100.0,0.00900563]
["bitfinex","BTCUSD",1749897508289,1.02723522,105110.0,105100.0,0.00900563]
["bitfinex","BTCUSD",1749897508495,1.7759769,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897508698,1.7601769,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897508909,1.7601769,105110.0,105100.0,0.00900761]
["bitfinex","BTCUSD",1749897509529,1.7601769,105110.0,105100.0,0.00900747]
["bitfinex","BTCUSD",1749897509727,1.85632612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897509946,1.85632612,105110.0,105100.0,0.00901008]
["bitfinex","BTCUSD",1749897510146,1.85632612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897510353,1.85632612,105110.0,105100.0,0.00901007]
["bitfinex","BTCUSD",1749897510556,1.85632612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897510763,1.85632612,105110.0,105100.0,0.00901007]
["bitfinex","BTCUSD",1749897511172,1.85632612,105110.0,105100.0,0.00901297]
["bitfinex","BTCUSD",1749897511380,1.85632612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897511585,1.85632612,105110.0,105100.0,0.00901299]
["bitfinex","BTCUSD",1749897511791,1.85632612,105110.0,105100.0,0.00901278]
["bitfinex","BTCUSD",1749897512651,1.85632612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897512853,1.85632612,105110.0,105100.0,0.00901456]
["bitfinex","BTCUSD",1749897513267,1.85632612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897513474,1.85632612,105110.0,105100.0,0.00901456]
["bitfinex","BTCUSD",1749897514105,1.85632612,105110.0,105100.0,0.00901682]
["bitfinex","BTCUSD",1749897514883,1.85632612,105110.0,105100.0,0.00902035]
["bitfinex","BTCUSD",1749897515104,1.32531548,105110.0,105100.0,0.00902057]
["bitfinex","BTCUSD",1749897515315,1.81153194,105110.0,105100.0,0.00902063]
["bitfinex","BTCUSD",1749897515556,1.81153194,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897515750,1.81153194,105110.0,105100.0,0.00902063]
["bitfinex","BTCUSD",1749897516013,1.81153194,105110.0,105100.0,0.00902377]
["bitfinex","BTCUSD",1749897516555,1.66429514,105110.0,105100.0,0.04062329]
["bitfinex","BTCUSD",1749897516756,1.66429514,105110.0,105100.0,0.04062291]
["bitfinex","BTCUSD",1749897516985,1.66429514,105110.0,105100.0,0.04062351]
["bitfinex","BTCUSD",1749897517976,1.66429514,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897518175,1.66469514,105110.0,105100.0,0.04062412]
["bitfinex","BTCUSD",1749897518996,1.66469514,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897519202,1.66469514,105110.0,105100.0,0.0406247]
["bitfinex","BTCUSD",1749897519835,1.66469514,105110.0,105100.0,0.04062471]
["bitfinex","BTCUSD",1749897520037,1.66469514,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897520213,1.68748707,105110.0,105100.0,0.04062563]
["bitfinex","BTCUSD",1749897521038,1.68748707,105110.0,105100.0,0.04062723]
["bitfinex","BTCUSD",1749897521249,1.68748707,105110.0,105100.0,0.04062722]
["bitfinex","BTCUSD",1749897521813,1.68748707,105110.0,105100.0,0.04062931]
["bitfinex","BTCUSD",1749897522258,1.68748707,105110.0,105100.0,0.04062929]
["bitfinex","BTCUSD",1749897522472,1.68748707,105110.0,105100.0,0.04062928]
["bitfinex","BTCUSD",1749897522693,1.68748707,105110.0,105100.0,0.0406318]
["bitfinex","BTCUSD",1749897523931,1.68748707,105110.0,105100.0,0.04063169]
["bitfinex","BTCUSD",1749897524382,1.68748707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897524592,1.68748707,105110.0,105100.0,0.04063133]
["bitfinex","BTCUSD",1749897524796,1.68748707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897525207,1.13370539,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897525410,1.68748707,105110.0,105100.0,0.0406314]
["bitfinex","BTCUSD",1749897525616,1.68748707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897525822,1.13370539,105110.0,105100.0,0.04063222]
["bitfinex","BTCUSD",1749897526026,1.68748707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897526433,1.68748707,105110.0,105100.0,0.04063222]
["bitfinex","BTCUSD",1749897526838,1.68748707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897527059,1.68748707,105110.0,105100.0,0.04063383]
["bitfinex","BTCUSD",1749897527266,1.68748707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897528165,1.68748707,105110.0,105100.0,0.04063983]
["bitfinex","BTCUSD",1749897528851,1.13370539,105110.0,105100.0,0.04063983]
["bitfinex","BTCUSD",1749897529111,1.68748707,105110.0,105100.0,0.04064026]
["bitfinex","BTCUSD",1749897529316,1.68748707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897529731,1.68748707,105110.0,105100.0,0.04064088]
["bitfinex","BTCUSD",1749897530151,1.68748707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897530357,1.68748707,105110.0,105100.0,0.04064229]
["bitfinex","BTCUSD",1749897530564,0.93798539,105110.0,105100.0,0.0406422]
["bitfinex","BTCUSD",1749897530771,1.69405931,105110.0,105100.0,0.0406422]
["bitfinex","BTCUSD",1749897530951,1.68736707,105110.0,105100.0,0.04064525]
["bitfinex","BTCUSD",1749897531386,1.69405931,105110.0,105100.0,0.04064525]
["bitfinex","BTCUSD",1749897532480,1.69405929,105110.0,105100.0,0.04064518]
["bitfinex","BTCUSD",1749897532728,1.68736707,105110.0,105100.0,0.04064518]
["bitfinex","BTCUSD",1749897533184,1.68736707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897533597,1.68736707,105110.0,105100.0,0.04064504]
["bitfinex","BTCUSD",1749897534206,1.68736707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897534616,1.68736707,105110.0,105100.0,0.04064504]
["bitfinex","BTCUSD",1749897534854,1.68736707,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897535306,1.68736707,105110.0,105100.0,0.04064504]
["bitfinex","BTCUSD",1749897535736,0.7677786,105110.0,105100.0,0.89649621]
["bitfinex","BTCUSD",1749897535960,0.92896682,105110.0,105100.0,0.80436297]
["bitfinex","BTCUSD",1749897536191,0.92896682,105110.0,105100.0,0.25058129]
["bitfinex","BTCUSD",1749897536615,1.30828219,105110.0,105100.0,0.22203797]
["bitfinex","BTCUSD",1749897536822,1.4542088,105110.0,105100.0,0.23155271]
["bitfinex","BTCUSD",1749897537038,1.4541688,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897537248,1.4541688,105110.0,105100.0,0.24996769]
["bitfinex","BTCUSD",1749897537497,1.44465514,105110.0,105100.0,0.04064347]
["bitfinex","BTCUSD",1749897537703,1.44465514,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897537912,1.44465514,105110.0,105100.0,0.04064347]
["bitfinex","BTCUSD",1749897538119,1.54080436,105110.0,105100.0,0.23093843]
["bitfinex","BTCUSD",1749897538324,1.54080436,105110.0,105100.0,0.22203797]
["bitfinex","BTCUSD",1749897538975,1.44465514,105110.0,105100.0,0.23093842]
["bitfinex","BTCUSD",1749897539392,1.44465514,105110.0,105100.0,0.24045316]
["bitfinex","BTCUSD",1749897540446,1.44465514,105110.0,105100.0,0.24045317]
["bitfinex","BTCUSD",1749897540852,1.44465514,105110.0,105100.0,0.23155271]
["bitfinex","BTCUSD",1749897541060,1.44465514,105110.0,105100.0,0.24045316]
["bitfinex","BTCUSD",1749897541712,1.44465514,105110.0,105100.0,0.24045311]
["bitfinex","BTCUSD",1749897541923,1.44465514,105110.0,105100.0,0.23155271]
["bitfinex","BTCUSD",1749897542139,1.44465514,105110.0,105100.0,0.24045421]
["bitfinex","BTCUSD",1749897542352,1.44465514,105110.0,105100.0,0.24045418]
["bitfinex","BTCUSD",1749897542836,1.44465514,105110.0,105100.0,0.24045403]
["bitfinex","BTCUSD",1749897543044,1.44465514,105110.0,105100.0,0.24996864]
["bitfinex","BTCUSD",1749897543254,1.44465514,105110.0,105100.0,0.2594832]
["bitfinex","BTCUSD",1749897543472,0.90038685,105110.0,105100.0,0.2600963]
["bitfinex","BTCUSD",1749897543686,1.45416853,105110.0,105100.0,0.2600963]
["bitfinex","BTCUSD",1749897543912,1.45416853,105110.0,105100.0,0.25058192]
["bitfinex","BTCUSD",1749897544328,1.45416853,105110.0,105100.0,0.26009639]
["bitfinex","BTCUSD",1749897544538,1.44465496,105110.0,105100.0,0.23155271]
["bitfinex","BTCUSD",1749897544749,1.44465496,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897545405,1.44465496,105110.0,105100.0,0.04125776]
["bitfinex","BTCUSD",1749897545612,1.4351413,105110.0,105100.0,0.04125776]
["bitfinex","BTCUSD",1749897546890,1.4351413,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897549512,1.4351413,105110.0,105100.0,0.22203797]
["bitfinex","BTCUSD",1749897549722,1.4351413,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897552863,0.68567962,105110.0,105100.0,0.23155271]
["bitfinex","BTCUSD",1749897553078,0.88103962,105110.0,105100.0,0.88148361]
["bitfinex","BTCUSD",1749897553299,0.88103962,105110.0,105100.0,0.23155271]
["bitfinex","BTCUSD",1749897555053,0.72863685,105110.0,105100.0,0.23155271]
["bitfinex","BTCUSD",1749897557042,0.72863685,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897560878,0.72863685,105110.0,105100.0,0.25058192]
["bitfinex","BTCUSD",1749897562507,1.28241853,105110.0,105100.0,0.25058192]
["bitfinex","BTCUSD",1749897563928,0.72863685,105110.0,105100.0,0.25058192]
["bitfinex","BTCUSD",1749897564773,0.53327685,105110.0,105100.0,0.25058192]
["bitfinex","BTCUSD",1749897564990,0.57347685,105110.0,105100.0,0.26009639]
["bitfinex","BTCUSD",1749897568022,0.55156285,105110.0,105100.0,0.26009639]
["bitfinex","BTCUSD",1749897571843,0.55156285,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897572050,1.10534453,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897573366,1.10342453,105110.0,105100.0,0.25058183]
["bitfinex","BTCUSD",1749897574983,1.10342453,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897578410,0.54964285,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897583084,1.10342453,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897588049,0.54964285,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897590034,1.10342453,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897590428,0.54964285,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897590820,1.10342453,105110.0,105100.0,0.24106736]
["bitfinex","BTCUSD",1749897591410,0.54964285,105110.0,105100.0,0.25058192]
["bitfinex","BTCUSD",1749897595063,0.5591566,105110.0,105100.0,0.26961059]
["bitfinex","BTCUSD",1749897595263,0.57818392,105110.0,105100.0,0.82339227]
["bitfinex","BTCUSD",1749897597583,0.53798392,105110.0,105100.0,0.82339227]
["bitfinex","BTCUSD",1749897597786,0.57798392,105110.0,105100.0,0.82339227]
["bitfinex","BTCUSD",1749897600517,0.57798392,105110.0,105100.0,0.81387807]
["bitfinex","BTCUSD",1749897600721,0.57798392,105110.0,105100.0,0.82339245]
["bitfinex","BTCUSD",1749897600927,0.57798392,105110.0,105100.0,0.26961077]
["bitfinex","BTCUSD",1749897601137,0.57798392,105110.0,105100.0,0.82339245]
["bitfinex","BTCUSD",1749897601970,0.56847044,105110.0,105100.0,0.82339245]
["bitfinex","BTCUSD",1749897602177,0.56847044,105110.0,105100.0,0.26009639]
["bitfinex","BTCUSD",1749897602386,0.56847044,105110.0,105100.0,0.26961077]
["bitfinex","BTCUSD",1749897605634,0.56847044,105110.0,105100.0,0.26009639]
["bitfinex","BTCUSD",1749897608464,0.52847044,105110.0,105100.0,0.81387807]
["bitfinex","BTCUSD",1749897608666,0.56847044,105110.0,105100.0,0.82339245]
["bitfinex","BTCUSD",1749897612467,0.56847044,105110.0,105100.0,0.26961077]
["bitfinex","BTCUSD",1749897618614,0.55895669,105110.0,105100.0,0.26009639]
["bitfinex","BTCUSD",1749897619227,0.24279069,105110.0,105100.0,0.26009639]
["bitfinex","BTCUSD",1749897620632,0.23327685,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897620797,0.78705853,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749897621018,0.78705853,105110.0,105100.0,0.04064048]
["bitfinex","BTCUSD",1749897621440,0.80990314,105110.0,105100.0,0.04064088]
["bitfinex","BTCUSD",1749897621687,0.78705853,105110.0,105100.0,0.04064088]
["bitfinex","BTCUSD",1749897621904,0.78705853,105110.0,105100.0,0.24997583]
["bitfinex","BTCUSD",1749897622253,0.25230408,105110.0,105100.0,0.25058183]
["bitfinex","BTCUSD",1749897622897,0.2427906,105110.0,105100.0,0.25058183]
["bitfinex","BTCUSD",1749897628134,0.2427906,105110.0,105100.0,0.81387789]
["bitfinex","BTCUSD",1749897628348,0.003,105110.0,105100.0,1.01578253]
["bitfinex","BTCUSD",1749897632025,0.003,105110.0,105100.0,1.03128216]
["bitfinex","BTCUSD",1749897633258,0.003,105110.0,105100.0,0.47750048]
["bitfinex","BTCUSD",1749897633468,0.003,105110.0,105100.0,1.03128216]
["bitfinex","BTCUSD",1749897635361,0.003,105110.0,105100.0,1.01578253]
["bitfinex","BTCUSD",1749897636664,0.003,105110.0,105100.0,1.03102319]
["bitfinex","BTCUSD",1749897641329,0.00216,105110.0,105100.0,1.03102319]
["bitfinex","BTCUSD",1749897655280,0.00216,105110.0,105100.0,1.04876349]
["bitfinex","BTCUSD",1749897655500,0.00216,105110.0,105100.0,1.04881417]
["bitfinex","BTCUSD",1749897655661,0.00216,105110.0,105100.0,1.04881343]
["bitfinex","BTCUSD",1749897655862,0.00216,105110.0,105100.0,1.04881256]
["bitfinex","BTCUSD",1749897656276,0.00216,105110.0,105100.0,1.04881251]
["bitfinex","BTCUSD",1749897656498,0.00216,105110.0,105100.0,1.03102319]
["bitfinex","BTCUSD",1749897656665,0.00216,105110.0,105100.0,1.04881259]
["bitfinex","BTCUSD",1749897656875,0.00216,105110.0,105100.0,1.04881257]
["bitfinex","BTCUSD",1749897657070,0.00216,105110.0,105100.0,1.18578319]
["bitfinex","BTCUSD",1749897657282,0.00216,105110.0,105100.0,1.20357294]
["bitfinex","BTCUSD",1749897657487,0.00216,105110.0,105100.0,1.18578319]
["bitfinex","BTCUSD",1749897657688,0.00216,105110.0,105100.0,1.20357294]
["bitfinex","BTCUSD",1749897657898,0.00216,105110.0,105100.0,1.20355843]
["bitfinex","BTCUSD",1749897658346,0.00216,105110.0,105100.0,1.20355837]
["bitfinex","BTCUSD",1749897658541,0.00216,105110.0,105100.0,1.18578319]
["bitfinex","BTCUSD",1749897658785,0.00216,105110.0,105100.0,1.20355892]
["bitfinex","BTCUSD",1749897658932,0.00216,105110.0,105100.0,1.20355969]
["bitfinex","BTCUSD",1749897659140,0.00216,105110.0,105100.0,1.18578319]
["bitfinex","BTCUSD",1749897659383,0.00216,105110.0,105100.0,1.20356284]
["bitfinex","BTCUSD",1749897659562,0.00216,105110.0,105100.0,1.18578319]
["bitfinex","BTCUSD",1749897659737,0.00216,105110.0,105100.0,1.20356235]
["bitfinex","BTCUSD",1749897659939,0.00216,105110.0,105100.0,1.20356234]
["bitfinex","BTCUSD",1749897660124,0.00216,105110.0,105100.0,1.18578319]
["bitfinex","BTCUSD",1749897660320,0.00216,105110.0,105100.0,0.64978103]
["bitfinex","BTCUSD",1749897660524,0.00216,105110.0,105100.0,1.10741349]
["bitfinex","BTCUSD",1749897661096,0.00216,105110.0,105100.0,1.10741352]
["bitfinex","BTCUSD",1749897661326,0.00216,105110.0,105100.0,1.08963397]
["bitfinex","BTCUSD",1749897661752,0.00216,105110.0,105100.0,1.10741354]
["bitfinex","BTCUSD",1749897662804,0.00216,105110.0,105100.0,1.08963397]
["bitfinex","BTCUSD",1749897663132,0.00216,105110.0,105100.0,1.10741329]
["bitfinex","BTCUSD",1749897664561,0.00216,105110.0,105100.0,1.10741313]
["bitfinex","BTCUSD",1749897664965,0.00216,105110.0,105100.0,1.08963397]
["bitfinex","BTCUSD",1749897665217,0.00216,105110.0,105100.0,1.10741263]
["bitfinex","BTCUSD",1749897665398,0.00216,105110.0,105100.0,1.10741172]
["bitfinex","BTCUSD",1749897665631,0.00216,105110.0,105100.0,1.08963397]
["bitfinex","BTCUSD",1749897665845,0.00216,105110.0,105100.0,1.10741171]
["bitfinex","BTCUSD",1749897666050,0.00216,105110.0,105100.0,1.08963397]
["bitfinex","BTCUSD",1749897666706,0.00216,105110.0,105100.0,1.10741171]
["bitfinex","BTCUSD",1749897666904,0.00216,105110.0,105100.0,1.1074111]
["bitfinex","BTCUSD",1749897667761,0.00216,105110.0,105100.0,1.08963397]
["bitfinex","BTCUSD",1749897667969,0.00216,105110.0,105100.0,1.10741089]
["bitfinex","BTCUSD",1749897668387,0.00216,105110.0,105100.0,1.10741112]
["bitfinex","BTCUSD",1749897668596,0.00216,105110.0,105100.0,1.08963397]
["bitfinex","BTCUSD",1749897668800,0.00216,105110.0,105100.0,1.10741112]
["bitfinex","BTCUSD",1749897669029,0.00216,105110.0,105100.0,1.08963397]
["bitfinex","BTCUSD",1749897669443,0.00216,105110.0,105100.0,1.10741096]
["bitfinex","BTCUSD",1749897669641,0.00216,105110.0,105100.0,0.95265096]
["bitfinex","BTCUSD",1749897669848,0.00216,105110.0,105100.0,1.10741096]
["bitfinex","BTCUSD",1749897670056,0.00216,105110.0,105100.0,1.08963397]
["bitfinex","BTCUSD",1749897670267,0.00216,105110.0,105100.0,1.10741133]
["bitfinex","BTCUSD",1749897670470,0.00216,105110.0,105100.0,1.09217146]
["bitfinex","BTCUSD",1749897670880,0.00216,105110.0,105100.0,1.09217191]
["bitfinex","BTCUSD",1749897671294,0.00216,105110.0,105100.0,1.09217195]
["bitfinex","BTCUSD",1749897671923,0.00216,105110.0,105100.0,1.09217186]
["bitfinex","BTCUSD",1749897672127,0.00216,105110.0,105100.0,1.07439331]
["bitfinex","BTCUSD",1749897672324,0.00216,105110.0,105100.0,1.09217174]
["bitfinex","BTCUSD",1749897672552,0.00216,105110.0,105100.0,1.07439331]
["bitfinex","BTCUSD",1749897673074,0.00216,105110.0,105100.0,0.53839012]
["bitfinex","BTCUSD",1749897673195,0.01167302,105110.0,105100.0,1.09217183]
["bitfinex","BTCUSD",1749897673397,0.00216,105110.0,105100.0,1.0921718]
["bitfinex","BTCUSD",1749897673597,0.01167302,105110.0,105100.0,1.07439331]
["bitfinex","BTCUSD",1749897673802,0.00216,105110.0,105100.0,1.09217156]
["bitfinex","BTCUSD",1749897674209,0.00216,105110.0,105100.0,1.09218605]
["bitfinex","BTCUSD",1749897674818,0.00216,105110.0,105100.0,1.07439331]
["bitfinex","BTCUSD",1749897675021,0.00216,105110.0,105100.0,1.09218604]
["bitfinex","BTCUSD",1749897675226,0.00216,105110.0,105100.0,1.07439331]
["bitfinex","BTCUSD",1749897675635,0.00216,105110.0,105100.0,1.09218607]
["bitfinex","BTCUSD",1749897675860,0.00216,105110.0,105100.0,1.09218601]
["bitfinex","BTCUSD",1749897676366,0.00216,105110.0,105100.0,1.07439331]
["bitfinex","BTCUSD",1749897676771,0.00216,105110.0,105100.0,1.09218003]
["bitfinex","BTCUSD",1749897676990,0.01167302,105110.0,105100.0,1.09218061]
["bitfinex","BTCUSD",1749897677217,0.00216,105110.0,105100.0,1.09218061]
["bitfinex","BTCUSD",1749897677409,0.00216,105110.0,105100.0,1.07439331]
["bitfinex","BTCUSD",1749897677814,0.00216,105110.0,105100.0,1.09218075]
["bitfinex","BTCUSD",1749897678120,0.01167302,105110.0,105100.0,1.0921808]
["bitfinex","BTCUSD",1749897678324,0.02118613,105110.0,105100.0,1.09218081]
["bitfinex","BTCUSD",1749897678539,0.24000378,105110.0,105100.0,1.0605809]
["bitfinex","BTCUSD",1749897678737,0.24000378,105110.0,105100.0,0.93703699]
["bitfinex","BTCUSD",1749897678943,0.04972693,105110.0,105100.0,0.96434069]
["bitfinex","BTCUSD",1749897679132,0.04972693,105110.0,105100.0,0.9465511]
["bitfinex","BTCUSD",1749897679311,0.04972693,105110.0,105100.0,0.9643419]
["bitfinex","BTCUSD",1749897679518,0.04021318,105110.0,105100.0,0.96434194]
["bitfinex","BTCUSD",1749897680084,0.04972693,105110.0,105100.0,0.80958176]
["bitfinex","BTCUSD",1749897680299,0.04972693,105110.0,105100.0,0.9465511]
["bitfinex","BTCUSD",1749897680519,0.04972693,105110.0,105100.0,0.96434176]
["bitfinex","BTCUSD",1749897680719,0.04972693,105110.0,105100.0,0.9465511]
["bitfinex","BTCUSD",1749897680839,0.04972693,105110.0,105100.0,0.96434176]
["bitfinex","BTCUSD",1749897681048,0.04021318,105110.0,105100.0,0.96434176]
["bitfinex","BTCUSD",1749897681670,0.04021318,105110.0,105100.0,0.9465511]
["bitfinex","BTCUSD",1749897681868,0.04021318,105110.0,105100.0,0.96434176]
["bitfinex","BTCUSD",1749897682721,0.04021318,105110.0,105100.0,0.96434177]
["bitfinex","BTCUSD",1749897683985,0.04021318,105110.0,105100.0,0.9465511]
["bitfinex","BTCUSD",1749897684394,0.04021318,105110.0,105100.0,0.96434194]
["bitfinex","BTCUSD",1749897684595,0.03069952,105110.0,105100.0,0.9465511]
["bitfinex","BTCUSD",1749897684796,0.04021318,105110.0,105100.0,0.9465511]
["bitfinex","BTCUSD",1749897684995,0.04021318,105110.0,105100.0,0.96434197]
["bitfinex","BTCUSD",1749897685633,0.03069952,105110.0,105100.0,0.96434197]
["bitfinex","BTCUSD",1749897685846,0.04021309,105110.0,105100.0,0.96434197]
["bitfinex","BTCUSD",1749897686217,0.040213,105110.0,105100.0,0.9465511]
["bitfinex","BTCUSD",1749897686769,0.02118613,105110.0,105100.0,0.97994197]
["bitfinex","BTCUSD",1749897686950,0.03069942,105110.0,105100.0,1.09259119]
["bitfinex","BTCUSD",1749897687154,0.02118613,105110.0,105100.0,1.09259103]
["bitfinex","BTCUSD",1749897687312,0.03069933,105110.0,105100.0,1.09259101]
["bitfinex","BTCUSD",1749897687528,0.00216,105110.0,105100.0,1.092591]
["bitfinex","BTCUSD",1749897687740,0.0211864,105110.0,105100.0,1.092591]
["bitfinex","BTCUSD",1749897688013,0.00216,105110.0,105100.0,1.09259851]
["bitfinex","BTCUSD",1749897688205,0.00216,105110.0,105100.0,1.09259795]
["bitfinex","BTCUSD",1749897688411,0.00216,105110.0,105100.0,1.09259789]
["bitfinex","BTCUSD",1749897688618,0.01167302,105110.0,105100.0,1.07480032]
["bitfinex","BTCUSD",1749897688822,0.00216,105110.0,105100.0,1.18883507]
["bitfinex","BTCUSD",1749897689027,0.00216,105110.0,105100.0,1.17104208]
["bitfinex","BTCUSD",1749897689502,0.00216,105110.0,105100.0,1.18883511]
["bitfinex","BTCUSD",1749897689721,0.00216,105110.0,105100.0,1.17104208]
["bitfinex","BTCUSD",1749897689958,0.00216,105110.0,105100.0,1.18883511]
["bitfinex","BTCUSD",1749897691024,0.00216,105110.0,105100.0,1.17104208]
["bitfinex","BTCUSD",1749897691244,0.00216,105110.0,105100.0,0.63505343]
["bitfinex","BTCUSD",1749897691443,0.03992,105120.0,105110.0,0.77259896]
["bitfinex","BTCUSD",1749897691655,0.03992,105120.0,105110.0,0.92731896]
["bitfinex","BTCUSD",1749897692273,0.03992,105120.0,105110.0,1.02346818]
["bitfinex","BTCUSD",1749897692474,0.05894523,105120.0,105110.0,1.03298129]
["bitfinex","BTCUSD",1749897692704,0.05894523,105120.0,105110.0,1.05077368]
["bitfinex","BTCUSD",1749897692854,0.05894523,105120.0,105110.0,1.03298129]
["bitfinex","BTCUSD",1749897693063,0.05994523,105120.0,105110.0,1.05077361]
["bitfinex","BTCUSD",1749897693288,0.001,105120.0,105110.0,1.71480473]
["bitfinex","BTCUSD",1749897693581,0.001,105120.0,105110.0,1.7864037]
["bitfinex","BTCUSD",1749897693762,0.001,105120.0,105110.0,1.78640265]
["bitfinex","BTCUSD",1749897694115,0.001,105120.0,105110.0,1.78640237]
["bitfinex","BTCUSD",1749897694317,0.001,105120.0,105110.0,1.73259043]
["bitfinex","BTCUSD",1749897694531,0.07796241,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749897694739,0.07796241,105140.0,105130.0,0.92727733]
["bitfinex","BTCUSD",1749897694962,0.03804241,105140.0,105130.0,0.92727733]
["bitfinex","BTCUSD",1749897695178,0.07796241,105140.0,105130.0,0.94506182]
["bitfinex","BTCUSD",1749897695394,0.07796241,105140.0,105130.0,0.94307733]
["bitfinex","BTCUSD",1749897695618,0.08747335,105140.0,105130.0,0.96086182]
["bitfinex","BTCUSD",1749897695814,0.08747335,105140.0,105130.0,0.96086178]
["bitfinex","BTCUSD",1749897696049,0.08747335,105140.0,105130.0,0.96086201]
["bitfinex","BTCUSD",1749897696281,0.08747335,105140.0,105130.0,0.96086204]
["bitfinex","BTCUSD",1749897696489,0.04755335,105140.0,105130.0,0.40708036]
["bitfinex","BTCUSD",1749897696698,0.08747335,105140.0,105130.0,0.40708036]
["bitfinex","BTCUSD",1749897697160,0.08747335,105140.0,105130.0,0.40708012]
["bitfinex","BTCUSD",1749897697387,0.08747335,105140.0,105130.0,0.01778439]
["bitfinex","BTCUSD",1749897697388,0.92989525,105140.0,105130.0,0.01778439]
["bitfinex","BTCUSD",1749897697631,0.00951221,105120.0,105110.0,0.34555867]
["bitfinex","BTCUSD",1749897697855,0.00951221,105120.0,105110.0,1.08136207]
["bitfinex","BTCUSD",1749897698286,0.02853744,105120.0,105110.0,1.08136219]
["bitfinex","BTCUSD",1749897698505,0.02853744,105120.0,105110.0,1.08136283]
["bitfinex","BTCUSD",1749897698727,0.78209071,105120.0,105110.0,0.23029069]
["bitfinex","BTCUSD",1749897698958,0.7725785,105120.0,105110.0,0.2188181]
["bitfinex","BTCUSD",1749897699178,0.21879682,105120.0,105110.0,0.38305158]
["bitfinex","BTCUSD",1749897699394,0.21879682,105120.0,105110.0,0.39256442]
["bitfinex","BTCUSD",1749897699647,0.22830975,105120.0,105110.0,0.39256442]
["bitfinex","BTCUSD",1749897700089,0.22830975,105120.0,105110.0,0.25563489]
["bitfinex","BTCUSD",1749897700317,0.22830975,105120.0,105110.0,0.39256442]
["bitfinex","BTCUSD",1749897700525,0.22830975,105120.0,105110.0,0.4103549]
["bitfinex","BTCUSD",1749897700727,0.22830975,105120.0,105110.0,0.41035493]
["bitfinex","BTCUSD",1749897700927,0.22830975,105120.0,105110.0,0.41035529]
["bitfinex","BTCUSD",1749897701384,0.22830975,105120.0,105110.0,0.39256442]
["bitfinex","BTCUSD",1749897701584,0.22830975,105120.0,105110.0,0.41035528]
["bitfinex","BTCUSD",1749897701785,0.22830975,105120.0,105110.0,0.39256442]
["bitfinex","BTCUSD",1749897701992,0.22830975,105120.0,105110.0,0.41035548]
["bitfinex","BTCUSD",1749897702201,0.22830975,105120.0,105110.0,0.39256442]
["bitfinex","BTCUSD",1749897702400,0.22830975,105120.0,105110.0,0.41035552]
["bitfinex","BTCUSD",1749897703229,0.038051,105120.0,105110.0,0.39256387]
["bitfinex","BTCUSD",1749897703427,0.038051,105120.0,105110.0,0.42625406]
["bitfinex","BTCUSD",1749897703630,0.22830975,105120.0,105110.0,0.44215406]
["bitfinex","BTCUSD",1749897703833,0.22830975,105120.0,105110.0,0.44215405]
["bitfinex","BTCUSD",1749897704034,0.22830975,105120.0,105110.0,0.44215406]
["bitfinex","BTCUSD",1749897704230,0.22830975,105120.0,105110.0,0.42436387]
["bitfinex","BTCUSD",1749897704713,0.22830975,105120.0,105110.0,0.44215402]
["bitfinex","BTCUSD",1749897704714,0.038051,105120.0,105110.0,0.44215402]
["bitfinex","BTCUSD",1749897704864,0.038051,105120.0,105110.0,0.42436387]
["bitfinex","BTCUSD",1749897705305,0.038051,105120.0,105110.0,0.44215402]
["bitfinex","BTCUSD",1749897705507,0.038051,105120.0,105110.0,0.44215405]
["bitfinex","BTCUSD",1749897705708,0.22830975,105120.0,105110.0,0.43264085]
["bitfinex","BTCUSD",1749897706044,0.22830975,105120.0,105110.0,0.41485067]
["bitfinex","BTCUSD",1749897706221,0.22830975,105120.0,105110.0,0.43264085]
["bitfinex","BTCUSD",1749897706442,0.22830975,105120.0,105110.0,0.43264075]
["bitfinex","BTCUSD",1749897707178,0.22830975,105120.0,105110.0,0.43264389]
["bitfinex","BTCUSD",1749897707660,0.22830975,105120.0,105110.0,0.44215709]
["bitfinex","BTCUSD",1749897707860,0.038051,105120.0,105110.0,0.44215709]
["bitfinex","BTCUSD",1749897708193,0.22830975,105120.0,105110.0,0.44215709]
["bitfinex","BTCUSD",1749897709208,0.02853807,105120.0,105110.0,0.43975709]
["bitfinex","BTCUSD",1749897709422,0.02853807,105120.0,105110.0,0.42196387]
["bitfinex","BTCUSD",1749897709991,0.02853807,105120.0,105110.0,0.43975709]
["bitfinex","BTCUSD",1749897710544,0.02853807,105120.0,105110.0,0.42196387]
["bitfinex","BTCUSD",1749897710755,0.02853807,105120.0,105110.0,0.43975709]
["bitfinex","BTCUSD",1749897710997,0.02853807,105120.0,105110.0,0.42196387]
["bitfinex","BTCUSD",1749897711146,0.02853807,105120.0,105110.0,0.43975709]
["bitfinex","BTCUSD",1749897711345,0.02853807,105120.0,105110.0,0.42196387]
["bitfinex","BTCUSD",1749897711991,0.02853807,105120.0,105110.0,0.43975708]
["bitfinex","BTCUSD",1749897712426,0.21879682,105120.0,105110.0,0.4397384]
["bitfinex","BTCUSD",1749897713004,0.02853807,105120.0,105110.0,0.4397384]
["bitfinex","BTCUSD",1749897713206,0.02853807,105120.0,105110.0,0.42196387]
["bitfinex","BTCUSD",1749897713392,0.02853807,105120.0,105110.0,0.4397384]
["bitfinex","BTCUSD",1749897713832,0.01902523,105120.0,105110.0,0.4397384]
["bitfinex","BTCUSD",1749897714230,0.01902523,105120.0,105110.0,0.42196387]
["bitfinex","BTCUSD",1749897714430,0.01902523,105120.0,105110.0,0.4397384]
["bitfinex","BTCUSD",1749897714927,0.01902523,105120.0,105110.0,0.43973675]
["bitfinex","BTCUSD",1749897715312,0.01902523,105120.0,105110.0,0.439732]
["bitfinex","BTCUSD",1749897715534,0.72818912,105120.0,105100.0,0.23135271]
["bitfinex","BTCUSD",1749897715741,0.19979051,105110.0,105100.0,0.22723877]
["bitfinex","BTCUSD",1749897715954,0.19979051,105110.0,105100.0,0.38195877]
["bitfinex","BTCUSD",1749897716161,0.19979051,105110.0,105100.0,0.39147333]
["bitfinex","BTCUSD",1749897716553,0.19979051,105110.0,105100.0,0.41050218]
["bitfinex","BTCUSD",1749897716986,0.19979051,105110.0,105100.0,0.4105035]
["bitfinex","BTCUSD",1749897717191,0.21423141,105110.0,105100.0,0.25411077]
["bitfinex","BTCUSD",1749897717409,0.25411141,105110.0,105100.0,0.43298849]
["bitfinex","BTCUSD",1749897717657,0.23967051,105110.0,105100.0,0.43298847]
["bitfinex","BTCUSD",1749897717909,0.23967051,105110.0,105100.0,0.44250282]
["bitfinex","BTCUSD",1749897718090,0.23967051,105110.0,105100.0,0.42473032]
["bitfinex","BTCUSD",1749897718309,0.23967051,105110.0,105100.0,0.42573032]
["bitfinex","BTCUSD",1749897718556,0.23967051,105110.0,105100.0,0.43398853]
["bitfinex","BTCUSD",1749897718791,0.23967051,105110.0,105100.0,0.42573032]
["bitfinex","BTCUSD",1749897719211,0.23967051,105110.0,105100.0,0.4435215]
["bitfinex","BTCUSD",1749897719417,0.23967051,105110.0,105100.0,0.42572987]
["bitfinex","BTCUSD",1749897719418,0.25441274,105110.0,105100.0,0.42572987]
["bitfinex","BTCUSD",1749897719630,0.25441274,105110.0,105100.0,0.44352105]
["bitfinex","BTCUSD",1749897719873,0.25441274,105110.0,105100.0,0.42572987]
["bitfinex","BTCUSD",1749897720082,0.25441274,105110.0,105100.0,0.44348076]
["bitfinex","BTCUSD",1749897720289,0.25441274,105110.0,105100.0,0.42445227]
["bitfinex","BTCUSD",1749897720495,0.25441274,105110.0,105100.0,0.40670138]
["bitfinex","BTCUSD",1749897720705,0.25441274,105110.0,105100.0,0.42445227]
["bitfinex","BTCUSD",1749897721336,0.25441274,105110.0,105100.0,0.40670138]
["bitfinex","BTCUSD",1749897721539,0.29698769,105110.0,105100.0,0.01889391]
["bitfinex","BTCUSD",1749897721781,0.29698769,105110.0,105100.0,0.17357644]
["bitfinex","BTCUSD",1749897721999,0.29698769,105110.0,105100.0,0.00114302]
["bitfinex","BTCUSD",1749897722206,0.29698769,105110.0,105100.0,0.01889678]
["bitfinex","BTCUSD",1749897722470,0.76971486,105110.0,105100.0,0.0188984]
["bitfinex","BTCUSD",1749897722684,1.12439486,105110.0,105100.0,0.00114302]
["bitfinex","BTCUSD",1749897723108,1.12439486,105110.0,105100.0,0.02778111]
["bitfinex","BTCUSD",1749897723324,1.12439486,105110.0,105100.0,0.00114302]
["bitfinex","BTCUSD",1749897723532,1.22054408,105110.0,105100.0,0.02778105]
["bitfinex","BTCUSD",1749897723941,1.22054408,105110.0,105100.0,0.0277811]
["bitfinex","BTCUSD",1749897724163,0.63137908,105110.0,105100.0,0.0100224]
["bitfinex","BTCUSD",1749897724362,1.12439486,105110.0,105100.0,0.02778113]
["bitfinex","BTCUSD",1749897724777,1.12439486,105110.0,105100.0,0.02778111]
["bitfinex","BTCUSD",1749897725054,1.12439486,105110.0,105100.0,0.00902234]
["bitfinex","BTCUSD",1749897725450,1.12439486,105110.0,105100.0,0.02678099]
["bitfinex","BTCUSD",1749897725652,1.22054408,105110.0,105100.0,0.02678099]
["bitfinex","BTCUSD",1749897727357,1.22054408,105110.0,105100.0,0.01790167]
["bitfinex","BTCUSD",1749897727622,1.22054408,105110.0,105100.0,0.02678097]
["bitfinex","BTCUSD",1749897728102,1.22054408,105110.0,105100.0,0.02678092]
["bitfinex","BTCUSD",1749897728717,1.22054408,105110.0,105100.0,0.01790162]
["bitfinex","BTCUSD",1749897728935,1.22054408,105110.0,105100.0,0.02678092]
["bitfinex","BTCUSD",1749897729143,1.31678584,105110.0,105100.0,0.02678092]
["bitfinex","BTCUSD",1749897729348,1.53678584,105110.0,105100.0,0.02678231]
["bitfinex","BTCUSD",1749897729556,1.53678584,105110.0,105100.0,0.0267832]
["bitfinex","BTCUSD",1749897729768,1.53678584,105110.0,105100.0,0.02678322]
["bitfinex","BTCUSD",1749897729975,1.53678584,105110.0,105100.0,0.02678351]
["bitfinex","BTCUSD",1749897730218,1.53678584,105110.0,105100.0,0.02678384]
["bitfinex","BTCUSD",1749897730432,1.87678584,105110.0,105100.0,0.02678407]
["bitfinex","BTCUSD",1749897730834,1.87678584,105110.0,105100.0,0.02678533]
["bitfinex","BTCUSD",1749897731085,1.87678584,105110.0,105100.0,0.02678606]
["bitfinex","BTCUSD",1749897731295,1.68222584,105110.0,105100.0,0.02678572]
["bitfinex","BTCUSD",1749897731536,1.87686584,105110.0,105100.0,0.01790481]
["bitfinex","BTCUSD",1749897731761,1.87686584,105110.0,105100.0,0.01790502]
["bitfinex","BTCUSD",1749897731971,1.68222584,105110.0,105100.0,0.01790502]
["bitfinex","BTCUSD",1749897732195,1.87686584,105110.0,105100.0,0.02678605]
["bitfinex","BTCUSD",1749897732602,1.87686584,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897732821,1.87686584,105110.0,105100.0,0.02678605]
["bitfinex","BTCUSD",1749897733437,1.87686584,105110.0,105100.0,0.01790504]
["bitfinex","BTCUSD",1749897733646,1.87686584,105110.0,105100.0,0.02678605]
["bitfinex","BTCUSD",1749897734072,1.87686584,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897734274,1.87686584,105110.0,105100.0,0.02678605]
["bitfinex","BTCUSD",1749897734684,1.87686584,105110.0,105100.0,0.00902403]
["bitfinex","BTCUSD",1749897734905,1.87686584,105110.0,105100.0,0.02678605]
["bitfinex","BTCUSD",1749897735103,1.87686584,105110.0,105100.0,0.01790504]
["bitfinex","BTCUSD",1749897735310,1.87686584,105110.0,105100.0,0.02678619]
["bitfinex","BTCUSD",1749897735545,1.87686584,105110.0,105100.0,0.00902409]
["bitfinex","BTCUSD",1749897735741,1.87686584,105110.0,105100.0,0.02678622]
["bitfinex","BTCUSD",1749897735953,1.87686584,105110.0,105100.0,0.00902408]
["bitfinex","BTCUSD",1749897736162,1.87686584,105110.0,105100.0,0.02678621]
["bitfinex","BTCUSD",1749897736588,1.87686584,105110.0,105100.0,0.02678626]
["bitfinex","BTCUSD",1749897736809,1.87686584,105110.0,105100.0,0.01790519]
["bitfinex","BTCUSD",1749897737231,1.68222584,105110.0,105100.0,0.0090241]
["bitfinex","BTCUSD",1749897737439,1.68222584,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897737440,1.87682584,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897737660,1.87682584,105110.0,105100.0,0.0090241]
["bitfinex","BTCUSD",1749897737898,1.87682584,105110.0,105100.0,0.02678626]
["bitfinex","BTCUSD",1749897738315,1.87682584,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897738520,1.87682584,105110.0,105100.0,0.02678626]
["bitfinex","BTCUSD",1749897739431,1.87682584,105110.0,105100.0,0.0090241]
["bitfinex","BTCUSD",1749897739637,1.87682584,105110.0,105100.0,0.01790518]
["bitfinex","BTCUSD",1749897739851,1.87682584,105110.0,105100.0,0.02678626]
["bitfinex","BTCUSD",1749897740059,1.87682584,105110.0,105100.0,0.0090241]
["bitfinex","BTCUSD",1749897740271,1.87682584,105110.0,105100.0,0.02678626]
["bitfinex","BTCUSD",1749897740504,1.87682584,105110.0,105100.0,0.0090241]
["bitfinex","BTCUSD",1749897740729,1.87682584,105110.0,105100.0,0.02678626]
["bitfinex","BTCUSD",1749897741157,1.87682584,105110.0,105100.0,0.0090241]
["bitfinex","BTCUSD",1749897741374,1.86052584,105110.0,105100.0,0.02678626]
["bitfinex","BTCUSD",1749897741583,1.66592584,105110.0,105100.0,0.01790518]
["bitfinex","BTCUSD",1749897741801,1.74887662,105110.0,105100.0,0.00902365]
["bitfinex","BTCUSD",1749897742021,1.74887662,105110.0,105100.0,0.02678492]
["bitfinex","BTCUSD",1749897742242,1.74887662,105110.0,105100.0,0.02678468]
["bitfinex","BTCUSD",1749897742452,1.75556986,105110.0,105100.0,0.00904374]
["bitfinex","BTCUSD",1749897742658,1.74887662,105110.0,105100.0,0.02684434]
["bitfinex","BTCUSD",1749897742863,1.75556984,105110.0,105100.0,0.02684426]
["bitfinex","BTCUSD",1749897743097,1.74887662,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897743310,1.75556987,105110.0,105100.0,0.02684461]
["bitfinex","BTCUSD",1749897743514,1.75556987,105110.0,105100.0,0.00904355]
["bitfinex","BTCUSD",1749897743726,1.75556987,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897743930,1.75556987,105110.0,105100.0,0.02684461]
["bitfinex","BTCUSD",1749897744134,1.75556987,105110.0,105100.0,0.00904355]
["bitfinex","BTCUSD",1749897744374,1.77835809,105110.0,105100.0,0.02684461]
["bitfinex","BTCUSD",1749897744588,1.77166484,105110.0,105100.0,0.01794408]
["bitfinex","BTCUSD",1749897744788,1.77166484,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897744996,1.77166484,105110.0,105100.0,0.02684459]
["bitfinex","BTCUSD",1749897745197,1.87450731,105110.0,105100.0,0.02684459]
["bitfinex","BTCUSD",1749897745403,1.87450731,105110.0,105100.0,0.02684461]
["bitfinex","BTCUSD",1749897745632,1.86781406,105110.0,105100.0,0.00904397]
["bitfinex","BTCUSD",1749897745837,1.87450731,105110.0,105100.0,0.02684592]
["bitfinex","BTCUSD",1749897746045,1.87450731,105110.0,105100.0,0.01794495]
["bitfinex","BTCUSD",1749897746260,1.87450731,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897746463,1.86781406,105110.0,105100.0,0.01794505]
["bitfinex","BTCUSD",1749897746670,1.86781406,105110.0,105100.0,0.02684606]
["bitfinex","BTCUSD",1749897746671,1.87450731,105110.0,105100.0,0.02684606]
["bitfinex","BTCUSD",1749897747206,1.86781406,105110.0,105100.0,0.02681179]
["bitfinex","BTCUSD",1749897747406,1.86781406,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897747585,1.86781406,105110.0,105100.0,0.02674324]
["bitfinex","BTCUSD",1749897747794,1.86781406,105110.0,105100.0,0.01787647]
["bitfinex","BTCUSD",1749897747940,1.86781406,105110.0,105100.0,0.00900974]
["bitfinex","BTCUSD",1749897748144,1.86781406,105110.0,105100.0,0.01787644]
["bitfinex","BTCUSD",1749897748357,1.86781406,105110.0,105100.0,0.02674315]
["bitfinex","BTCUSD",1749897748629,1.86781406,105110.0,105100.0,0.02674318]
["bitfinex","BTCUSD",1749897748832,1.86781406,105110.0,105100.0,0.00900973]
["bitfinex","BTCUSD",1749897749059,1.86781406,105110.0,105100.0,0.01787647]
["bitfinex","BTCUSD",1749897749268,1.86781406,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897749479,1.83351377,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897749681,1.83351377,105110.0,105100.0,0.01794495]
["bitfinex","BTCUSD",1749897749682,1.84020701,105110.0,105100.0,0.01794495]
["bitfinex","BTCUSD",1749897749890,1.84020701,105110.0,105100.0,0.01794486]
["bitfinex","BTCUSD",1749897750090,1.840207,105110.0,105100.0,0.02684582]
["bitfinex","BTCUSD",1749897750380,1.93635622,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897750574,1.93635622,105110.0,105100.0,0.02684586]
["bitfinex","BTCUSD",1749897750838,1.96196299,105110.0,105100.0,0.01794494]
["bitfinex","BTCUSD",1749897751058,1.96865624,105110.0,105100.0,0.0179452]
["bitfinex","BTCUSD",1749897751282,1.96865626,105110.0,105100.0,0.00904394]
["bitfinex","BTCUSD",1749897751502,1.96865626,105110.0,105100.0,0.02684582]
["bitfinex","BTCUSD",1749897751718,1.96196299,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897751922,1.96196299,105110.0,105100.0,0.00904394]
["bitfinex","BTCUSD",1749897752113,1.39719155,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897752290,1.83351377,105110.0,105100.0,0.01794488]
["bitfinex","BTCUSD",1749897752493,1.83351377,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897752691,1.84020703,105110.0,105100.0,0.02684573]
["bitfinex","BTCUSD",1749897752896,1.84020703,105110.0,105100.0,0.00904392]
["bitfinex","BTCUSD",1749897753097,1.28534232,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897753281,1.28534232,105110.0,105100.0,0.00904392]
["bitfinex","BTCUSD",1749897753282,1.84020703,105110.0,105100.0,0.00904392]
["bitfinex","BTCUSD",1749897753459,1.83351377,105110.0,105100.0,0.02684573]
["bitfinex","BTCUSD",1749897753664,1.83351377,105110.0,105100.0,0.00904392]
["bitfinex","BTCUSD",1749897753917,1.84020703,105110.0,105100.0,0.02684573]
["bitfinex","BTCUSD",1749897754157,1.28534232,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897754361,1.28534232,105110.0,105100.0,0.02684573]
["bitfinex","BTCUSD",1749897754575,1.84020702,105110.0,105100.0,0.00904392]
["bitfinex","BTCUSD",1749897754801,1.83351377,105110.0,105100.0,0.02684564]
["bitfinex","BTCUSD",1749897755011,1.83351377,105110.0,105100.0,0.02684566]
["bitfinex","BTCUSD",1749897755012,1.84020702,105110.0,105100.0,0.02684566]
["bitfinex","BTCUSD",1749897755235,1.84020702,105110.0,105100.0,0.02684598]
["bitfinex","BTCUSD",1749897755452,1.9363563,105110.0,105100.0,0.01794513]
["bitfinex","BTCUSD",1749897755665,1.93635631,105110.0,105100.0,0.02684622]
["bitfinex","BTCUSD",1749897755880,1.93635631,105110.0,105100.0,0.00904411]
["bitfinex","BTCUSD",1749897756545,1.93635631,105110.0,105100.0,0.0268463]
["bitfinex","BTCUSD",1749897756764,1.93635631,105110.0,105100.0,0.01794521]
["bitfinex","BTCUSD",1749897757022,1.93635631,105110.0,105100.0,0.0268463]
["bitfinex","BTCUSD",1749897757253,1.92966299,105110.0,105100.0,0.01794521]
["bitfinex","BTCUSD",1749897757468,1.93635631,105110.0,105100.0,0.0090441]
["bitfinex","BTCUSD",1749897757697,1.92966299,105110.0,105100.0,0.01794518]
["bitfinex","BTCUSD",1749897757917,1.3814916,105110.0,105100.0,0.0090441]
["bitfinex","BTCUSD",1749897758136,1.93635631,105110.0,105100.0,0.02684626]
["bitfinex","BTCUSD",1749897758396,1.93635631,105110.0,105100.0,0.01794518]
["bitfinex","BTCUSD",1749897758397,1.92966299,105110.0,105100.0,0.01794518]
["bitfinex","BTCUSD",1749897758592,1.92966299,105110.0,105100.0,0.02684624]
["bitfinex","BTCUSD",1749897758749,1.93635631,105110.0,105100.0,0.02684623]
["bitfinex","BTCUSD",1749897758953,1.93635631,105110.0,105100.0,0.00904409]
["bitfinex","BTCUSD",1749897759154,1.93635631,105110.0,105100.0,0.00904411]
["bitfinex","BTCUSD",1749897759426,1.3814916,105110.0,105100.0,0.01794519]
["bitfinex","BTCUSD",1749897759601,1.84020708,105110.0,105100.0,0.04224623]
["bitfinex","BTCUSD",1749897759822,1.84020708,105110.0,105100.0,0.05874624]
["bitfinex","BTCUSD",1749897760019,1.84020708,105110.0,105100.0,0.04094375]
["bitfinex","BTCUSD",1749897760241,1.83351377,105110.0,105100.0,0.04094351]
["bitfinex","BTCUSD",1749897760459,1.84020692,105110.0,105100.0,0.05874457]
["bitfinex","BTCUSD",1749897760635,1.84020693,105110.0,105100.0,0.05874457]
["bitfinex","BTCUSD",1749897760852,1.83351377,105110.0,105100.0,0.04094351]
["bitfinex","BTCUSD",1749897761073,1.84020693,105110.0,105100.0,0.04094355]
["bitfinex","BTCUSD",1749897761288,1.84020693,105110.0,105100.0,0.05874461]
["bitfinex","BTCUSD",1749897761443,1.8402069,105110.0,105100.0,0.05874435]
["bitfinex","BTCUSD",1749897761649,1.83351377,105110.0,105100.0,0.04984391]
["bitfinex","BTCUSD",1749897761827,1.84020693,105110.0,105100.0,0.03204302]
["bitfinex","BTCUSD",1749897762028,1.84020693,105110.0,105100.0,0.04094354]
["bitfinex","BTCUSD",1749897762237,1.84020693,105110.0,105100.0,0.03204302]
["bitfinex","BTCUSD",1749897762436,1.83351377,105110.0,105100.0,0.04984407]
["bitfinex","BTCUSD",1749897762636,1.84020693,105110.0,105100.0,0.05874459]
["bitfinex","BTCUSD",1749897763059,1.64020693,105110.0,105100.0,0.05874459]
["bitfinex","BTCUSD",1749897763291,1.64020692,105110.0,105100.0,0.05874459]
["bitfinex","BTCUSD",1749897763464,1.64020692,105110.0,105100.0,0.05874452]
["bitfinex","BTCUSD",1749897763678,1.63351377,105110.0,105100.0,0.05874441]
["bitfinex","BTCUSD",1749897763869,1.4256069,105110.0,105100.0,0.04984391]
["bitfinex","BTCUSD",1749897764071,0.7678073,105110.0,105100.0,0.82293223]
["bitfinex","BTCUSD",1749897764246,0.9624073,105110.0,105100.0,0.81403172]
["bitfinex","BTCUSD",1749897764449,0.93961908,105110.0,105100.0,0.82292895]
["bitfinex","BTCUSD",1749897764689,0.93961908,105110.0,105100.0,0.25854872]
["bitfinex","BTCUSD",1749897764918,0.93961908,105110.0,105100.0,0.25854879]
["bitfinex","BTCUSD",1749897765122,0.93961908,105110.0,105100.0,0.24075141]
["bitfinex","BTCUSD",1749897765296,0.93961908,105110.0,105100.0,0.25854903]
["bitfinex","BTCUSD",1749897765493,0.62812015,105110.0,105100.0,0.83244244]
["bitfinex","BTCUSD",1749897765938,0.05890659,105110.0,105100.0,0.92920569]
["bitfinex","BTCUSD",1749897766155,0.05890659,105110.0,105100.0,0.93810267]
["bitfinex","BTCUSD",1749897766362,0.06842007,105110.0,105100.0,0.82415781]
["bitfinex","BTCUSD",1749897766574,0.07793373,105110.0,105100.0,0.83305552]
["bitfinex","BTCUSD",1749897766992,0.07793373,105110.0,105100.0,0.81526011]
["bitfinex","BTCUSD",1749897767198,0.07793373,105110.0,105100.0,0.83305568]
["bitfinex","BTCUSD",1749897767409,0.06842007,105110.0,105100.0,0.27819096]
["bitfinex","BTCUSD",1749897767619,0.07793373,105110.0,105100.0,0.81526011]
["bitfinex","BTCUSD",1749897767825,0.07793373,105110.0,105100.0,0.83305558]
["bitfinex","BTCUSD",1749897768240,0.07793373,105110.0,105100.0,0.83305594]
["bitfinex","BTCUSD",1749897768456,0.06842007,105110.0,105100.0,0.83305601]
["bitfinex","BTCUSD",1749897768670,0.07793373,105110.0,105100.0,0.83305601]
["bitfinex","BTCUSD",1749897769094,0.07793373,105110.0,105100.0,0.83305604]
["bitfinex","BTCUSD",1749897769298,0.07793373,105110.0,105100.0,0.2603954]
["bitfinex","BTCUSD",1749897769713,0.07793373,105110.0,105100.0,0.27819135]
["bitfinex","BTCUSD",1749897770133,0.07793373,105110.0,105100.0,0.27819134]
["bitfinex","BTCUSD",1749897770342,0.07793373,105110.0,105100.0,0.2603954]
["bitfinex","BTCUSD",1749897770562,0.08744748,105110.0,105100.0,0.27819136]
["bitfinex","BTCUSD",1749897771009,0.08744748,105110.0,105100.0,0.27814897]
["bitfinex","BTCUSD",1749897771622,0.08744748,105110.0,105100.0,0.27814896]
["bitfinex","BTCUSD",1749897772242,0.08744748,105110.0,105100.0,0.27814894]
["bitfinex","BTCUSD",1749897772447,0.27772433,105110.0,105100.0,0.27814895]
["bitfinex","BTCUSD",1749897772653,0.27772433,105110.0,105100.0,0.27814896]
["bitfinex","BTCUSD",1749897772828,0.27772433,105110.0,105100.0,0.2603954]
["bitfinex","BTCUSD",1749897773399,0.27772433,105110.0,105100.0,0.27814892]
["bitfinex","BTCUSD",1749897773815,0.27772433,105110.0,105100.0,0.27814894]
["bitfinex","BTCUSD",1749897773985,0.27772433,105110.0,105100.0,0.27814896]
["bitfinex","BTCUSD",1749897774186,0.27772433,105110.0,105100.0,0.27814895]
["bitfinex","BTCUSD",1749897774388,0.27772497,105110.0,105100.0,0.25088129]
["bitfinex","BTCUSD",1749897774579,0.27772497,105110.0,105100.0,0.26863488]
["bitfinex","BTCUSD",1749897774780,0.27772497,105110.0,105100.0,0.25088129]
["bitfinex","BTCUSD",1749897775186,0.27772497,105110.0,105100.0,0.26863489]
["bitfinex","BTCUSD",1749897775634,0.26821158,105110.0,105100.0,0.25912068]
["bitfinex","BTCUSD",1749897775870,0.26821158,105110.0,105100.0,0.26039576]
["bitfinex","BTCUSD",1749897776077,0.26821158,105110.0,105100.0,0.27814935]
["bitfinex","BTCUSD",1749897776340,0.84789527,105110.0,105100.0,0.04979664]
["bitfinex","BTCUSD",1749897776567,1.03838179,105110.0,105100.0,0.05867545]
["bitfinex","BTCUSD",1749897776739,1.03838179,105110.0,105100.0,0.02677926]
["bitfinex","BTCUSD",1749897776740,1.18582355,105110.0,105100.0,0.02677926]
["bitfinex","BTCUSD",1749897776970,1.4086322,105110.0,105100.0,0.02678263]
["bitfinex","BTCUSD",1749897777190,1.41532567,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897777336,1.41532567,105110.0,105100.0,0.02684801]
["bitfinex","BTCUSD",1749897777539,1.41532567,105110.0,105100.0,0.02684795]
["bitfinex","BTCUSD",1749897777741,1.41532566,105110.0,105100.0,0.00904466]
["bitfinex","BTCUSD",1749897777952,1.41532566,105110.0,105100.0,0.00904465]
["bitfinex","BTCUSD",1749897778340,1.41532567,105110.0,105100.0,0.00904465]
["bitfinex","BTCUSD",1749897778859,1.3774322,105110.0,105100.0,0.00904464]
["bitfinex","BTCUSD",1749897778985,1.28797642,105110.0,105100.0,0.00904464]
["bitfinex","BTCUSD",1749897779183,1.28128298,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897779389,1.28797641,105110.0,105100.0,0.00904456]
["bitfinex","BTCUSD",1749897779593,1.28797641,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897779974,1.28128298,105110.0,105100.0,0.00904456]
["bitfinex","BTCUSD",1749897780147,1.28797641,105110.0,105100.0,0.02684764]
["bitfinex","BTCUSD",1749897780369,1.28797641,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897780660,1.28797643,105110.0,105100.0,0.02684774]
["bitfinex","BTCUSD",1749897780798,1.28797643,105110.0,105100.0,0.02684782]
["bitfinex","BTCUSD",1749897781009,1.28128298,105110.0,105100.0,0.01794622]
["bitfinex","BTCUSD",1749897781207,1.28128298,105110.0,105100.0,0.02684782]
["bitfinex","BTCUSD",1749897781418,1.28128298,105110.0,105100.0,0.00904462]
["bitfinex","BTCUSD",1749897781619,1.28128298,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897781852,1.3774322,105110.0,105100.0,0.00904462]
["bitfinex","BTCUSD",1749897782053,1.3774322,105110.0,105100.0,0.02684782]
["bitfinex","BTCUSD",1749897782269,1.38412565,105110.0,105100.0,0.02684776]
["bitfinex","BTCUSD",1749897782468,1.38412565,105110.0,105100.0,0.0090446]
["bitfinex","BTCUSD",1749897782669,1.38412566,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897782873,1.38412566,105110.0,105100.0,0.00904458]
["bitfinex","BTCUSD",1749897783091,1.38412566,105110.0,105100.0,0.01794561]
["bitfinex","BTCUSD",1749897783294,1.38412566,105110.0,105100.0,0.01794545]
["bitfinex","BTCUSD",1749897783616,1.38412566,105110.0,105100.0,0.02684645]
["bitfinex","BTCUSD",1749897783742,1.38412566,105110.0,105100.0,0.02684626]
["bitfinex","BTCUSD",1749897783945,1.3774322,105110.0,105100.0,0.02684626]
["bitfinex","BTCUSD",1749897784196,1.38412566,105110.0,105100.0,0.02684624]
["bitfinex","BTCUSD",1749897784608,1.3774322,105110.0,105100.0,0.02684624]
["bitfinex","BTCUSD",1749897784786,1.38412567,105110.0,105100.0,0.02684629]
["bitfinex","BTCUSD",1749897784989,1.3774322,105110.0,105100.0,0.00904411]
["bitfinex","BTCUSD",1749897785397,1.3774322,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897785603,1.3774322,105110.0,105100.0,0.00901987]
["bitfinex","BTCUSD",1749897785932,1.28128298,105110.0,105100.0,0.02677358]
["bitfinex","BTCUSD",1749897786474,1.28128298,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897786678,1.28128298,105110.0,105100.0,0.02677045]
["bitfinex","BTCUSD",1749897786953,1.28128298,105110.0,105100.0,0.02677013]
["bitfinex","BTCUSD",1749897787191,1.28128298,105110.0,105100.0,0.02676998]
["bitfinex","BTCUSD",1749897787392,0.74835485,105110.0,105100.0,0.04959433]
["bitfinex","BTCUSD",1749897787531,0.7001062,105110.0,105100.0,0.05846966]
["bitfinex","BTCUSD",1749897787723,0.41881701,105110.0,105100.0,0.33531225]
["bitfinex","BTCUSD",1749897787934,0.45869701,105110.0,105100.0,0.24939778]
["bitfinex","BTCUSD",1749897788164,0.45869701,105110.0,105100.0,0.25891111]
["bitfinex","BTCUSD",1749897788340,0.45869701,105110.0,105100.0,0.25891088]
["bitfinex","BTCUSD",1749897788575,0.45869701,105110.0,105100.0,0.2589109]
["bitfinex","BTCUSD",1749897788788,0.45869701,105110.0,105100.0,0.24116718]
["bitfinex","BTCUSD",1749897788970,0.45869701,105110.0,105100.0,0.25891014]
["bitfinex","BTCUSD",1749897789167,0.4491839,105110.0,105100.0,0.25891008]
["bitfinex","BTCUSD",1749897789393,0.4491839,105110.0,105100.0,0.24939528]
["bitfinex","BTCUSD",1749897789571,0.4491839,105110.0,105100.0,0.24939519]
["bitfinex","BTCUSD",1749897789768,0.4491839,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897789980,0.4491839,105110.0,105100.0,0.24939521]
["bitfinex","BTCUSD",1749897790200,0.4491839,105110.0,105100.0,0.24939525]
["bitfinex","BTCUSD",1749897790648,0.4491839,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897790851,0.43967051,105110.0,105100.0,0.04958564]
["bitfinex","BTCUSD",1749897791326,0.43967051,105110.0,105100.0,0.05845886]
["bitfinex","BTCUSD",1749897791522,0.43967051,105110.0,105100.0,0.05845919]
["bitfinex","BTCUSD",1749897791736,0.43967051,105110.0,105100.0,0.04071513]
["bitfinex","BTCUSD",1749897791935,0.43967051,105110.0,105100.0,0.05845956]
["bitfinex","BTCUSD",1749897792138,0.43967051,105110.0,105100.0,0.22213797]
["bitfinex","BTCUSD",1749897792345,0.43967051,105110.0,105100.0,0.04958738]
["bitfinex","BTCUSD",1749897792752,0.43967051,105110.0,105100.0,0.23988233]
["bitfinex","BTCUSD",1749897792956,0.43967051,105110.0,105100.0,0.04958738]
["bitfinex","BTCUSD",1749897793315,0.43967051,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897793572,0.43967051,105110.0,105100.0,0.04958873]
["bitfinex","BTCUSD",1749897793777,0.43967051,105110.0,105100.0,0.04958912]
["bitfinex","BTCUSD",1749897793938,0.43967051,105110.0,105100.0,0.23988381]
["bitfinex","BTCUSD",1749897794140,0.43967051,105110.0,105100.0,0.04958961]
["bitfinex","BTCUSD",1749897794462,0.43967051,105110.0,105100.0,0.04958937]
["bitfinex","BTCUSD",1749897794819,0.43967051,105110.0,105100.0,0.04958945]
["bitfinex","BTCUSD",1749897795020,0.43967051,105110.0,105100.0,0.04958944]
["bitfinex","BTCUSD",1749897795227,0.43967051,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897795429,0.43967051,105110.0,105100.0,0.04960215]
["bitfinex","BTCUSD",1749897796054,0.43967051,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897796265,0.43967051,105110.0,105100.0,0.04960215]
["bitfinex","BTCUSD",1749897796694,0.43967051,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897797043,0.43967051,105110.0,105100.0,0.04960214]
["bitfinex","BTCUSD",1749897797769,0.43967051,105110.0,105100.0,0.04960192]
["bitfinex","BTCUSD",1749897797969,0.43967051,105110.0,105100.0,0.04960191]
["bitfinex","BTCUSD",1749897798118,0.43967051,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897798531,0.43967051,105110.0,105100.0,0.04960191]
["bitfinex","BTCUSD",1749897800401,0.43967051,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897800600,0.43967051,105110.0,105100.0,0.04960191]
["bitfinex","BTCUSD",1749897800936,0.43967051,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897801558,0.43967051,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897801769,0.43967051,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897801973,0.43967051,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897802624,0.43967051,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897802829,0.22462204,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897803027,0.22462204,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897803884,0.22462204,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897804085,0.22462204,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897804673,0.22462204,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897805310,0.22462204,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897805436,0.22462204,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897805781,0.22462204,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897805982,0.22462204,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897806386,0.22462204,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897807379,0.7794082,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897807964,0.7794082,105110.0,105100.0,0.04960083]
["bitfinex","BTCUSD",1749897808166,0.7794082,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897808928,0.65222326,105110.0,105100.0,0.04960082]
["bitfinex","BTCUSD",1749897809288,0.65222326,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897809623,0.65222326,105110.0,105100.0,0.04960083]
["bitfinex","BTCUSD",1749897810183,0.65222326,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897810892,0.65222326,105110.0,105100.0,0.04959704]
["bitfinex","BTCUSD",1749897811042,0.65222326,105110.0,105100.0,0.0495971]
["bitfinex","BTCUSD",1749897811653,0.65222326,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897812241,0.0974371,105110.0,105100.0,0.22213797]
["bitfinex","BTCUSD",1749897812365,0.65222326,105110.0,105100.0,0.24940679]
["bitfinex","BTCUSD",1749897813183,0.65222326,105110.0,105100.0,0.23165271]
["bitfinex","BTCUSD",1749897813379,0.65222326,105110.0,105100.0,0.24940679]
["bitfinex","BTCUSD",1749897814193,0.65222326,105110.0,105100.0,0.23165271]
["bitfinex","BTCUSD",1749897814399,0.65222326,105110.0,105100.0,0.24940679]
["bitfinex","BTCUSD",1749897814600,0.65222326,105110.0,105100.0,0.25892144]
["bitfinex","BTCUSD",1749897815420,0.65222326,105110.0,105100.0,0.24116736]
["bitfinex","BTCUSD",1749897815962,0.65222326,105110.0,105100.0,0.2589583]
["bitfinex","BTCUSD",1749897816185,0.65222326,105110.0,105100.0,0.25895866]
["bitfinex","BTCUSD",1749897816483,0.65222326,105110.0,105100.0,0.24116736]
["bitfinex","BTCUSD",1749897816827,0.65222326,105110.0,105100.0,0.25895912]
["bitfinex","BTCUSD",1749897817236,0.65222326,105110.0,105100.0,0.2589589]
["bitfinex","BTCUSD",1749897817417,0.65222326,105110.0,105100.0,0.24116736]
["bitfinex","BTCUSD",1749897817741,0.0974371,105110.0,105100.0,0.2589589]
["bitfinex","BTCUSD",1749897817931,0.65222326,105110.0,105100.0,0.2589589]
["bitfinex","BTCUSD",1749897818081,0.65222326,105110.0,105100.0,0.25895954]
["bitfinex","BTCUSD",1749897818279,0.65222326,105110.0,105100.0,0.24116736]
["bitfinex","BTCUSD",1749897818502,0.65222326,105110.0,105100.0,0.25895954]
["bitfinex","BTCUSD",1749897818863,0.67506238,105110.0,105100.0,0.25895954]
["bitfinex","BTCUSD",1749897819178,0.65222326,105110.0,105100.0,0.25895918]
["bitfinex","BTCUSD",1749897819383,0.65222326,105110.0,105100.0,0.25895897]
["bitfinex","BTCUSD",1749897819589,0.65222326,105110.0,105100.0,0.2589591]
["bitfinex","BTCUSD",1749897820005,0.65222326,105110.0,105100.0,0.25895928]
["bitfinex","BTCUSD",1749897820212,0.65222326,105110.0,105100.0,0.25895929]
["bitfinex","BTCUSD",1749897820414,0.0974371,105110.0,105100.0,0.26847385]
["bitfinex","BTCUSD",1749897820617,0.65222326,105110.0,105100.0,0.25895934]
["bitfinex","BTCUSD",1749897820818,0.2491839,105110.0,105100.0,0.34683096]
["bitfinex","BTCUSD",1749897821023,0.2491839,105110.0,105100.0,0.26847233]
["bitfinex","BTCUSD",1749897821232,0.2491839,105110.0,105100.0,0.2684727]
["bitfinex","BTCUSD",1749897821434,0.2491839,105110.0,105100.0,0.26847269]
["bitfinex","BTCUSD",1749897821640,0.2491839,105110.0,105100.0,0.26847248]
["bitfinex","BTCUSD",1749897821883,0.2491839,105110.0,105100.0,0.25068174]
["bitfinex","BTCUSD",1749897822218,0.2491839,105110.0,105100.0,0.26847249]
["bitfinex","BTCUSD",1749897822468,0.2491839,105110.0,105100.0,0.25068174]
["bitfinex","BTCUSD",1749897822619,0.2491839,105110.0,105100.0,0.26847249]
["bitfinex","BTCUSD",1749897823031,0.12605103,105110.0,105100.0,0.25068174]
["bitfinex","BTCUSD",1749897823276,0.12605103,105110.0,105100.0,0.26847248]
["bitfinex","BTCUSD",1749897823528,0.14507808,105110.0,105100.0,0.26847249]
["bitfinex","BTCUSD",1749897823937,0.14507808,105110.0,105100.0,0.26019603]
["bitfinex","BTCUSD",1749897824260,0.14507808,105110.0,105100.0,0.27798678]
["bitfinex","BTCUSD",1749897824505,0.14507808,105110.0,105100.0,0.26019603]
["bitfinex","BTCUSD",1749897824714,0.14507808,105110.0,105100.0,0.26847249]
["bitfinex","BTCUSD",1749897825494,0.14507808,105110.0,105100.0,0.25068174]
["bitfinex","BTCUSD",1749897825640,0.14507808,105110.0,105100.0,0.26847264]
["bitfinex","BTCUSD",1749897826203,0.14507808,105110.0,105100.0,0.25068174]
["bitfinex","BTCUSD",1749897826380,0.14507808,105110.0,105100.0,0.26847265]
["bitfinex","BTCUSD",1749897826640,0.14507808,105110.0,105100.0,0.25068174]
["bitfinex","BTCUSD",1749897826845,0.14507808,105110.0,105100.0,0.26847265]
["bitfinex","BTCUSD",1749897827056,0.14507808,105110.0,105100.0,0.25068174]
["bitfinex","BTCUSD",1749897827467,0.14507808,105110.0,105100.0,0.26847264]
["bitfinex","BTCUSD",1749897827899,0.14507808,105110.0,105100.0,0.26847282]
["bitfinex","BTCUSD",1749897828104,0.13556469,105110.0,105100.0,0.26847334]
["bitfinex","BTCUSD",1749897828314,0.69035085,105110.0,105100.0,0.25068192]
["bitfinex","BTCUSD",1749897828497,0.69035085,105110.0,105100.0,0.26847351]
["bitfinex","BTCUSD",1749897828839,0.69035085,105110.0,105100.0,0.25068192]
["bitfinex","BTCUSD",1749897829051,0.69035085,105110.0,105100.0,0.27798789]
["bitfinex","BTCUSD",1749897829254,0.69035085,105110.0,105100.0,0.26971059]
["bitfinex","BTCUSD",1749897829471,0.13556469,105110.0,105100.0,0.28750218]
["bitfinex","BTCUSD",1749897829672,0.13556469,105110.0,105100.0,0.26971059]
["bitfinex","BTCUSD",1749897829933,0.13556469,105110.0,105100.0,0.28750218]
["bitfinex","BTCUSD",1749897830660,0.13556469,105110.0,105100.0,0.26971059]
["bitfinex","BTCUSD",1749897831274,0.13556469,105110.0,105100.0,0.28750218]
["bitfinex","BTCUSD",1749897831498,0.13556469,105110.0,105100.0,0.26971059]
["bitfinex","BTCUSD",1749897831708,0.13556469,105110.0,105100.0,0.28750218]
["bitfinex","BTCUSD",1749897831904,0.13556469,105110.0,105100.0,0.26971059]
["bitfinex","BTCUSD",1749897832111,0.13556469,105110.0,105100.0,0.28750442]
["bitfinex","BTCUSD",1749897832330,0.13556469,105110.0,105100.0,0.26971059]
["bitfinex","BTCUSD",1749897832525,0.13556469,105110.0,105100.0,0.28750467]
["bitfinex","BTCUSD",1749897833221,0.13556469,105110.0,105100.0,0.27799038]
["bitfinex","BTCUSD",1749897833437,0.13556469,105110.0,105100.0,0.25068192]
["bitfinex","BTCUSD",1749897834177,0.13556469,105110.0,105100.0,0.268476]
["bitfinex","BTCUSD",1749897834369,0.13556469,105110.0,105100.0,0.25068192]
["bitfinex","BTCUSD",1749897834574,0.13556469,105110.0,105100.0,0.268476]
["bitfinex","BTCUSD",1749897834887,0.13556469,105110.0,105100.0,0.27799047]
["bitfinex","BTCUSD",1749897835278,0.13556469,105110.0,105100.0,0.26019639]
["bitfinex","BTCUSD",1749897835449,0.13556469,105110.0,105100.0,0.27799047]
["bitfinex","BTCUSD",1749897835638,0.13556469,105110.0,105100.0,0.27798446]
["bitfinex","BTCUSD",1749897836960,0.69035085,105110.0,105100.0,0.26019639]
["bitfinex","BTCUSD",1749897837166,0.69035085,105110.0,105100.0,0.27798446]
["bitfinex","BTCUSD",1749897838246,0.69035085,105110.0,105100.0,0.28749896]
["bitfinex","BTCUSD",1749897838447,0.69035085,105110.0,105100.0,0.26971077]
["bitfinex","BTCUSD",1749897838654,0.69035085,105110.0,105100.0,0.28749896]
["bitfinex","BTCUSD",1749897838908,0.69035085,105110.0,105100.0,0.2779846]
["bitfinex","BTCUSD",1749897840535,0.69035085,105110.0,105100.0,0.26847123]
["bitfinex","BTCUSD",1749897840710,0.69035085,105110.0,105100.0,0.25068192]
["bitfinex","BTCUSD",1749897840916,0.69035085,105110.0,105100.0,0.26847088]
["bitfinex","BTCUSD",1749897841110,0.69035085,105110.0,105100.0,0.25068192]
["bitfinex","BTCUSD",1749897841319,0.69035085,105110.0,105100.0,0.26847088]
["bitfinex","BTCUSD",1749897841573,0.69035085,105110.0,105100.0,0.26847087]
["bitfinex","BTCUSD",1749897841771,0.69035085,105110.0,105100.0,0.26847088]
["bitfinex","BTCUSD",1749897842309,0.69035085,105110.0,105100.0,0.25068192]
["bitfinex","BTCUSD",1749897842511,0.69035085,105110.0,105100.0,0.26847088]
["bitfinex","BTCUSD",1749897842928,0.69035085,105110.0,105100.0,0.25068192]
["bitfinex","BTCUSD",1749897843133,0.69035085,105110.0,105100.0,0.26847088]
["bitfinex","BTCUSD",1749897843510,0.69035085,105110.0,105100.0,0.2601963]
["bitfinex","BTCUSD",1749897843687,0.69035085,105110.0,105100.0,0.28749946]
["bitfinex","BTCUSD",1749897844052,0.13556469,105110.0,105100.0,0.38364868]
["bitfinex","BTCUSD",1749897844176,0.13556469,105110.0,105100.0,0.35634552]
["bitfinex","BTCUSD",1749897844543,0.13556469,105110.0,105100.0,0.38364913]
["bitfinex","BTCUSD",1749897844912,0.14507808,105110.0,105100.0,0.28750012]
["bitfinex","BTCUSD",1749897845122,0.14507808,105110.0,105100.0,0.2601963]
["bitfinex","BTCUSD",1749897845345,0.14507808,105110.0,105100.0,0.27798604]
["bitfinex","BTCUSD",1749897845558,0.14507808,105110.0,105100.0,0.2601963]
["bitfinex","BTCUSD",1749897845891,0.14507808,105110.0,105100.0,0.27798617]
["bitfinex","BTCUSD",1749897846043,0.14507808,105110.0,105100.0,0.27798554]
["bitfinex","BTCUSD",1749897846248,0.14507808,105110.0,105100.0,0.27799019]
["bitfinex","BTCUSD",1749897846484,0.15459183,105110.0,105100.0,0.28750439]
["bitfinex","BTCUSD",1749897846687,0.15459183,105110.0,105100.0,0.28750377]
["bitfinex","BTCUSD",1749897846848,0.15459183,105110.0,105100.0,0.26970987]
["bitfinex","BTCUSD",1749897847052,0.15459183,105110.0,105100.0,0.28750381]
["bitfinex","BTCUSD",1749897847262,0.15459183,105110.0,105100.0,0.26970987]
["bitfinex","BTCUSD",1749897847464,0.26821149,105110.0,105100.0,0.28750337]
["bitfinex","BTCUSD",1749897847867,0.26821149,105110.0,105100.0,0.28750338]
["bitfinex","BTCUSD",1749897848281,0.26821149,105110.0,105100.0,0.26970987]
["bitfinex","BTCUSD",1749897848698,0.26821149,105110.0,105100.0,0.2875034]
["bitfinex","BTCUSD",1749897848894,0.26821149,105110.0,105100.0,0.28750337]
["bitfinex","BTCUSD",1749897849109,0.26821149,105110.0,105100.0,0.84228923]
["bitfinex","BTCUSD",1749897849512,0.0684208,105110.0,105100.0,0.84228923]
["bitfinex","BTCUSD",1749897849715,0.0684208,105110.0,105100.0,0.9384384]
["bitfinex","BTCUSD",1749897849918,0.0684208,105110.0,105100.0,0.92064525]
["bitfinex","BTCUSD",1749897850138,0.25869765,105110.0,105100.0,0.93843851]
["bitfinex","BTCUSD",1749897850366,0.26821149,105110.0,105100.0,0.92064525]
["bitfinex","BTCUSD",1749897850600,0.26821149,105110.0,105100.0,0.93843843]
["bitfinex","BTCUSD",1749897850804,0.26821149,105110.0,105100.0,0.92064525]
["bitfinex","BTCUSD",1749897851004,0.26821149,105110.0,105100.0,0.3836523]
["bitfinex","BTCUSD",1749897851177,0.26821149,105110.0,105100.0,0.26970987]
["bitfinex","BTCUSD",1749897851409,0.26821149,105110.0,105100.0,0.28750308]
["bitfinex","BTCUSD",1749897852532,0.26821149,105110.0,105100.0,0.26970987]
["bitfinex","BTCUSD",1749897852728,0.26821149,105110.0,105100.0,0.26847477]
["bitfinex","BTCUSD",1749897853129,0.26821149,105110.0,105100.0,0.26019585]
["bitfinex","BTCUSD",1749897853372,0.26821149,105110.0,105100.0,0.27798906]
["bitfinex","BTCUSD",1749897853993,0.26821149,105110.0,105100.0,0.26019585]
["bitfinex","BTCUSD",1749897854375,0.26821149,105110.0,105100.0,0.27798906]
["bitfinex","BTCUSD",1749897854819,0.26821149,105110.0,105100.0,0.26019585]
["bitfinex","BTCUSD",1749897854935,0.26821149,105110.0,105100.0,0.27798906]
["bitfinex","BTCUSD",1749897855561,0.26821149,105110.0,105100.0,0.26019585]
["bitfinex","BTCUSD",1749897855767,0.26821149,105110.0,105100.0,0.27798909]
["bitfinex","BTCUSD",1749897856393,0.26821149,105110.0,105100.0,0.26019585]
["bitfinex","BTCUSD",1749897856663,0.26821149,105110.0,105100.0,0.27798909]
["bitfinex","BTCUSD",1749897857169,0.26821149,105110.0,105100.0,0.26019585]
["bitfinex","BTCUSD",1749897857170,0.2586981,105110.0,105100.0,0.26019585]
["bitfinex","BTCUSD",1749897857928,0.2586981,105110.0,105100.0,0.27798909]
["bitfinex","BTCUSD",1749897858216,0.2586981,105110.0,105100.0,0.27798912]
["bitfinex","BTCUSD",1749897858798,0.2586981,105110.0,105100.0,0.26019585]
["bitfinex","BTCUSD",1749897859009,0.2586981,105110.0,105100.0,0.27798912]
["bitfinex","BTCUSD",1749897859639,0.2586981,105110.0,105100.0,0.26847483]
["bitfinex","BTCUSD",1749897859781,0.24918444,105110.0,105100.0,0.26847483]
["bitfinex","BTCUSD",1749897859973,0.24918444,105110.0,105100.0,0.25068156]
["bitfinex","BTCUSD",1749897860176,0.24918444,105110.0,105100.0,0.24116718]
["bitfinex","BTCUSD",1749897860670,0.8039706,105110.0,105100.0,0.24116718]
["bitfinex","BTCUSD",1749897860897,0.8039706,105110.0,105100.0,0.25068165]
["bitfinex","BTCUSD",1749897861117,0.8039706,105110.0,105100.0,0.26847492]
["bitfinex","BTCUSD",1749897861637,0.8039706,105110.0,105100.0,0.25068165]
["bitfinex","BTCUSD",1749897861825,0.8039706,105110.0,105100.0,0.26847492]
["bitfinex","BTCUSD",1749897862017,0.8039706,105110.0,105100.0,0.25068165]
["bitfinex","BTCUSD",1749897862231,0.8039706,105110.0,105100.0,0.26847492]
["bitfinex","BTCUSD",1749897862410,0.8039706,105110.0,105100.0,0.25068165]
["bitfinex","BTCUSD",1749897862608,0.8039706,105110.0,105100.0,0.26847492]
["bitfinex","BTCUSD",1749897862812,0.8039706,105110.0,105100.0,0.25068165]
["bitfinex","BTCUSD",1749897862977,0.79445685,105110.0,105100.0,0.26847492]
["bitfinex","BTCUSD",1749897863410,0.79445685,105110.0,105100.0,0.2684746]
["bitfinex","BTCUSD",1749897863703,0.79445685,105110.0,105100.0,0.25068165]
["bitfinex","BTCUSD",1749897864342,0.79445685,105110.0,105100.0,0.26847449]
["bitfinex","BTCUSD",1749897864549,0.78494301,105110.0,105100.0,0.24944546]
["bitfinex","BTCUSD",1749897865133,0.78494301,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897865604,0.78494301,105110.0,105100.0,0.25896002]
["bitfinex","BTCUSD",1749897865818,0.78494301,105110.0,105100.0,0.24116718]
["bitfinex","BTCUSD",1749897866059,0.78494301,105110.0,105100.0,0.25896002]
["bitfinex","BTCUSD",1749897866289,0.78494301,105110.0,105100.0,0.24116718]
["bitfinex","BTCUSD",1749897866533,0.78494301,105110.0,105100.0,0.25896002]
["bitfinex","BTCUSD",1749897866759,0.78494301,105110.0,105100.0,0.25896022]
["bitfinex","BTCUSD",1749897866954,0.78494301,105110.0,105100.0,0.25896249]
["bitfinex","BTCUSD",1749897867278,0.78494301,105110.0,105100.0,0.24116718]
["bitfinex","BTCUSD",1749897867483,0.78494301,105110.0,105100.0,0.25896055]
["bitfinex","BTCUSD",1749897867711,0.78494301,105110.0,105100.0,0.25896054]
["bitfinex","BTCUSD",1749897867928,0.78494301,105110.0,105100.0,0.25896038]
["bitfinex","BTCUSD",1749897868501,0.78494301,105110.0,105100.0,0.25896045]
["bitfinex","BTCUSD",1749897868914,0.78494301,105110.0,105100.0,0.25896039]
["bitfinex","BTCUSD",1749897869306,0.78494301,105110.0,105100.0,0.24116718]
["bitfinex","BTCUSD",1749897869436,0.78494301,105110.0,105100.0,0.25896038]
["bitfinex","BTCUSD",1749897869638,0.78494301,105110.0,105100.0,0.25896229]
["bitfinex","BTCUSD",1749897870266,0.78494301,105110.0,105100.0,0.2589623]
["bitfinex","BTCUSD",1749897870905,0.78494301,105110.0,105100.0,0.24116718]
["bitfinex","BTCUSD",1749897871121,0.78494301,105110.0,105100.0,0.25896233]
["bitfinex","BTCUSD",1749897871701,0.78494301,105110.0,105100.0,0.24944786]
["bitfinex","BTCUSD",1749897872101,0.78494301,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897872331,0.65658681,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897872535,0.65658681,105110.0,105100.0,0.24944785]
["bitfinex","BTCUSD",1749897872848,0.65658681,105110.0,105100.0,0.24944789]
["bitfinex","BTCUSD",1749897873197,0.65658681,105110.0,105100.0,0.24944791]
["bitfinex","BTCUSD",1749897873598,0.65658681,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897873850,0.65658681,105110.0,105100.0,0.24944791]
["bitfinex","BTCUSD",1749897874031,0.65658681,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897874247,0.65658681,105110.0,105100.0,0.24944791]
["bitfinex","BTCUSD",1749897874633,0.65658681,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897874838,0.65658681,105110.0,105100.0,0.24944791]
["bitfinex","BTCUSD",1749897875326,0.65658681,105110.0,105100.0,0.249448]
["bitfinex","BTCUSD",1749897875528,0.65658681,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897876053,0.65658681,105110.0,105100.0,0.24944796]
["bitfinex","BTCUSD",1749897876261,0.65658681,105110.0,105100.0,0.23165262]
["bitfinex","BTCUSD",1749897876740,0.65658681,105110.0,105100.0,0.24944796]
["bitfinex","BTCUSD",1749897876962,0.75273603,105110.0,105100.0,0.04963836]
["bitfinex","BTCUSD",1749897877165,0.75273603,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897877370,0.67943042,105110.0,105100.0,0.01793912]
["bitfinex","BTCUSD",1749897877572,1.16757218,105110.0,105100.0,0.02684426]
["bitfinex","BTCUSD",1749897877778,1.16757218,105110.0,105100.0,0.00904421]
["bitfinex","BTCUSD",1749897877975,1.16757218,105110.0,105100.0,0.01794628]
["bitfinex","BTCUSD",1749897877976,1.2637214,105110.0,105100.0,0.01794628]
["bitfinex","BTCUSD",1749897878195,1.2637214,105110.0,105100.0,0.00904447]
["bitfinex","BTCUSD",1749897878392,1.2637214,105110.0,105100.0,0.01794576]
["bitfinex","BTCUSD",1749897878564,1.2637214,105110.0,105100.0,0.00904435]
["bitfinex","BTCUSD",1749897878760,1.16757218,105110.0,105100.0,0.01794581]
["bitfinex","BTCUSD",1749897879202,1.16757218,105110.0,105100.0,0.0268472]
["bitfinex","BTCUSD",1749897879380,1.16757218,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897879608,1.16757218,105110.0,105100.0,0.01794581]
["bitfinex","BTCUSD",1749897879809,1.16757218,105110.0,105100.0,0.01794582]
["bitfinex","BTCUSD",1749897880227,1.16757218,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897880423,1.16757218,105110.0,105100.0,0.02684722]
["bitfinex","BTCUSD",1749897880631,1.16757218,105110.0,105100.0,0.01794582]
["bitfinex","BTCUSD",1749897880848,1.16757218,105110.0,105100.0,0.02684722]
["bitfinex","BTCUSD",1749897881079,1.16757218,105110.0,105100.0,0.00904442]
["bitfinex","BTCUSD",1749897881298,1.16757218,105110.0,105100.0,0.02684722]
["bitfinex","BTCUSD",1749897881475,1.16757218,105110.0,105100.0,0.01794582]
["bitfinex","BTCUSD",1749897881703,1.16757218,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897881878,1.16757218,105110.0,105100.0,0.0268472]
["bitfinex","BTCUSD",1749897882466,1.16757218,105110.0,105100.0,0.00904441]
["bitfinex","BTCUSD",1749897882732,1.16757218,105110.0,105100.0,0.01789455]
["bitfinex","BTCUSD",1749897882935,1.16757218,105110.0,105100.0,0.00901878]
["bitfinex","BTCUSD",1749897883340,1.16757218,105110.0,105100.0,0.01789371]
["bitfinex","BTCUSD",1749897883537,1.17403042,105110.0,105100.0,0.08224437]
["bitfinex","BTCUSD",1749897883741,1.17403042,105110.0,105100.0,0.02521836]
["bitfinex","BTCUSD",1749897883937,1.17403042,105110.0,105100.0,0.0090173]
["bitfinex","BTCUSD",1749897884137,1.17403042,105110.0,105100.0,0.00901724]
["bitfinex","BTCUSD",1749897884351,1.17403042,105110.0,105100.0,0.02676584]
["bitfinex","BTCUSD",1749897884746,1.17403042,105110.0,105100.0,0.00901742]
["bitfinex","BTCUSD",1749897884946,1.17403042,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897885147,1.17403042,105110.0,105100.0,0.02676623]
["bitfinex","BTCUSD",1749897885353,0.42480426,105110.0,105100.0,0.03194302]
["bitfinex","BTCUSD",1749897885528,1.15118681,105110.0,105100.0,0.05856594]
["bitfinex","BTCUSD",1749897885742,1.17403042,105110.0,105100.0,0.05856591]
["bitfinex","BTCUSD",1749897885950,1.17403042,105110.0,105100.0,0.02676587]
["bitfinex","BTCUSD",1749897886149,1.17403042,105110.0,105100.0,0.0267661]
["bitfinex","BTCUSD",1749897886349,1.17403042,105110.0,105100.0,0.00901742]
["bitfinex","BTCUSD",1749897886685,1.17403042,105110.0,105100.0,0.02676652]
["bitfinex","BTCUSD",1749897886923,1.17403042,105110.0,105100.0,0.02676658]
["bitfinex","BTCUSD",1749897887137,1.17403042,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897887341,1.17403042,105110.0,105100.0,0.02676658]
["bitfinex","BTCUSD",1749897887552,1.17403042,105110.0,105100.0,0.05756658]
["bitfinex","BTCUSD",1749897887981,1.17403042,105110.0,105100.0,0.04869206]
["bitfinex","BTCUSD",1749897888195,1.17403042,105110.0,105100.0,0.05756658]
["bitfinex","BTCUSD",1749897888844,1.17403042,105110.0,105100.0,0.04869206]
["bitfinex","BTCUSD",1749897889052,1.17403042,105110.0,105100.0,0.03981754]
["bitfinex","BTCUSD",1749897889291,1.17403042,105110.0,105100.0,0.04869206]
["bitfinex","BTCUSD",1749897889704,1.17403042,105110.0,105100.0,0.05756658]
["bitfinex","BTCUSD",1749897890343,1.17403042,105110.0,105100.0,0.04869206]
["bitfinex","BTCUSD",1749897890550,1.17403042,105110.0,105100.0,0.05756658]
["bitfinex","BTCUSD",1749897890762,1.17403042,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749897890986,1.17403042,105110.0,105100.0,0.05756658]
["bitfinex","BTCUSD",1749897891169,1.17403042,105110.0,105100.0,0.04869206]
["bitfinex","BTCUSD",1749897891366,1.27017964,105110.0,105100.0,0.05756658]
["bitfinex","BTCUSD",1749897891587,1.27017964,105110.0,105100.0,0.03981754]
["bitfinex","BTCUSD",1749897891798,1.27017964,105110.0,105100.0,0.04869206]
["bitfinex","BTCUSD",1749897891980,1.27017964,105110.0,105100.0,0.03981754]
["bitfinex","BTCUSD",1749897892184,1.27017964,105110.0,105100.0,0.04869206]
["bitfinex","BTCUSD",1749897892383,1.27017964,105110.0,105100.0,0.05756659]
["bitfinex","BTCUSD",1749897892588,1.27017964,105110.0,105100.0,0.03981754]
["bitfinex","BTCUSD",1749897892796,1.27017964,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749897893004,1.27017964,105110.0,105100.0,0.03981754]
["bitfinex","BTCUSD",1749897893411,1.27017964,105110.0,105100.0,0.05756659]
["bitfinex","BTCUSD",1749897893616,1.27017964,105110.0,105100.0,0.04869207]
["bitfinex","BTCUSD",1749897894020,1.27017964,105110.0,105100.0,0.05756659]
["bitfinex","BTCUSD",1749897894238,1.27017964,105110.0,105100.0,0.03981754]
["bitfinex","BTCUSD",1749897894445,1.27017964,105110.0,105100.0,0.05756658]
["bitfinex","BTCUSD",1749897894654,1.27017964,105110.0,105100.0,0.02676658]
["bitfinex","BTCUSD",1749897894982,1.27017964,105110.0,105100.0,0.00901754]
["bitfinex","BTCUSD",1749897895194,1.27017964,105110.0,105100.0,0.02676659]
["bitfinex","BTCUSD",1749897895665,1.27017964,105110.0,105100.0,0.00901754]
["bitfinex","BTCUSD",1749897895874,1.27017964,105110.0,105100.0,0.01789207]
["bitfinex","BTCUSD",1749897896052,1.17403042,105110.0,105100.0,0.00902461]
["bitfinex","BTCUSD",1749897896456,1.17403042,105110.0,105100.0,0.0267878]
["bitfinex","BTCUSD",1749897896662,1.17403042,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897896883,1.17403042,105110.0,105100.0,0.0267878]
["bitfinex","BTCUSD",1749897897534,1.17403042,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897897749,1.17403042,105110.0,105100.0,0.00903523]
["bitfinex","BTCUSD",1749897897962,1.17403042,105110.0,105100.0,0.05851965]
["bitfinex","BTCUSD",1749897898179,1.17403042,105110.0,105100.0,0.04962744]
["bitfinex","BTCUSD",1749897898400,1.17403042,105110.0,105100.0,0.05851965]
["bitfinex","BTCUSD",1749897898627,1.17403042,105110.0,105100.0,0.04073523]
["bitfinex","BTCUSD",1749897898815,1.17403042,105110.0,105100.0,0.00903523]
["bitfinex","BTCUSD",1749897898966,1.17403042,105110.0,105100.0,0.02681965]
["bitfinex","BTCUSD",1749897899199,1.17403042,105110.0,105100.0,0.01792744]
["bitfinex","BTCUSD",1749897899403,1.17403042,105110.0,105100.0,0.02513523]
["bitfinex","BTCUSD",1749897899605,1.17403042,105110.0,105100.0,0.04291965]
["bitfinex","BTCUSD",1749897900039,1.17403042,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897900378,1.17403042,105110.0,105100.0,0.05851965]
["bitfinex","BTCUSD",1749897901618,1.17403042,105110.0,105100.0,0.05851961]
["bitfinex","BTCUSD",1749897901815,1.17403042,105110.0,105100.0,0.05851954]
["bitfinex","BTCUSD",1749897902026,1.17403042,105110.0,105100.0,0.04073523]
["bitfinex","BTCUSD",1749897902232,1.17403042,105110.0,105100.0,0.05851965]
["bitfinex","BTCUSD",1749897902460,1.17403042,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897903001,1.17403042,105110.0,105100.0,0.05851965]
["bitfinex","BTCUSD",1749897903211,0.61924426,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897903421,1.17403042,105110.0,105100.0,0.04073668]
["bitfinex","BTCUSD",1749897903650,1.17403042,105110.0,105100.0,0.24881896]
["bitfinex","BTCUSD",1749897903846,1.17403042,105110.0,105100.0,0.05852688]
["bitfinex","BTCUSD",1749897904047,1.17403042,105110.0,105100.0,0.04963606]
["bitfinex","BTCUSD",1749897904252,1.17403042,105110.0,105100.0,0.05853306]
["bitfinex","BTCUSD",1749897904475,1.17403042,105110.0,105100.0,0.05853631]
["bitfinex","BTCUSD",1749897904719,0.6287581,105110.0,105100.0,0.2500656]
["bitfinex","BTCUSD",1749897904971,0.98910426,105110.0,105100.0,0.35511335]
["bitfinex","BTCUSD",1749897905200,1.32129403,105110.0,105100.0,0.38304047]
["bitfinex","BTCUSD",1749897905426,1.32129403,105110.0,105100.0,0.26786223]
["bitfinex","BTCUSD",1749897905640,1.32129403,105110.0,105100.0,0.2678621]
["bitfinex","BTCUSD",1749897905865,1.32129403,105110.0,105100.0,0.26786217]
["bitfinex","BTCUSD",1749897906080,1.11742046,105110.0,105100.0,0.25834759]
["bitfinex","BTCUSD",1749897906305,1.30226662,105110.0,105100.0,0.23165271]
["bitfinex","BTCUSD",1749897906522,1.30226662,105110.0,105100.0,0.05853801]
["bitfinex","BTCUSD",1749897906741,1.30226662,105110.0,105100.0,0.04964018]
["bitfinex","BTCUSD",1749897907206,1.30226662,105110.0,105100.0,0.0496408]
["bitfinex","BTCUSD",1749897907416,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897907646,1.30226662,105110.0,105100.0,0.24883393]
["bitfinex","BTCUSD",1749897907863,1.30226662,105110.0,105100.0,0.24055135]
["bitfinex","BTCUSD",1749897908079,1.30226662,105110.0,105100.0,0.24945003]
["bitfinex","BTCUSD",1749897908314,1.30226662,105110.0,105100.0,0.25834868]
["bitfinex","BTCUSD",1749897908526,1.30226662,105110.0,105100.0,0.25834886]
["bitfinex","BTCUSD",1749897908738,1.30226662,105110.0,105100.0,0.25834878]
["bitfinex","BTCUSD",1749897908953,1.30226662,105110.0,105100.0,0.24945006]
["bitfinex","BTCUSD",1749897909157,1.30226662,105110.0,105100.0,0.24055135]
["bitfinex","BTCUSD",1749897909365,1.30226662,105110.0,105100.0,0.04074166]
["bitfinex","BTCUSD",1749897909596,1.30226662,105110.0,105100.0,0.05853846]
["bitfinex","BTCUSD",1749897909795,1.30226662,105110.0,105100.0,0.05853824]
["bitfinex","BTCUSD",1749897910241,1.30226662,105110.0,105100.0,0.05853806]
["bitfinex","BTCUSD",1749897910669,1.30226662,105110.0,105100.0,0.24944952]
["bitfinex","BTCUSD",1749897910890,1.30226662,105110.0,105100.0,0.24944918]
["bitfinex","BTCUSD",1749897911116,1.10790662,105110.0,105100.0,0.24944916]
["bitfinex","BTCUSD",1749897911329,1.30226662,105110.0,105100.0,0.24944916]
["bitfinex","BTCUSD",1749897911752,1.30226662,105110.0,105100.0,0.05025597]
["bitfinex","BTCUSD",1749897911958,1.30226662,105110.0,105100.0,0.05025604]
["bitfinex","BTCUSD",1749897912204,1.30226662,105110.0,105100.0,0.05855085]
["bitfinex","BTCUSD",1749897912418,1.30226662,105110.0,105100.0,0.04965258]
["bitfinex","BTCUSD",1749897912629,1.30226662,105110.0,105100.0,0.05855736]
["bitfinex","BTCUSD",1749897912843,1.30226662,105110.0,105100.0,0.0407478]
["bitfinex","BTCUSD",1749897913061,1.30226662,105110.0,105100.0,0.05855736]
["bitfinex","BTCUSD",1749897913289,1.30226662,105110.0,105100.0,0.0407478]
["bitfinex","BTCUSD",1749897913500,1.30226662,105110.0,105100.0,0.04965258]
["bitfinex","BTCUSD",1749897913712,1.30226662,105110.0,105100.0,0.0407478]
["bitfinex","BTCUSD",1749897914407,1.30226662,105110.0,105100.0,0.25836705]
["bitfinex","BTCUSD",1749897914632,1.30226662,105110.0,105100.0,0.24055747]
["bitfinex","BTCUSD",1749897914907,1.30226662,105110.0,105100.0,0.24946224]
["bitfinex","BTCUSD",1749897915114,1.30226662,105110.0,105100.0,0.24946221]
["bitfinex","BTCUSD",1749897915319,1.30226662,105110.0,105100.0,0.24055746]
["bitfinex","BTCUSD",1749897915543,1.30226662,105110.0,105100.0,0.04074777]
["bitfinex","BTCUSD",1749897915761,1.30226662,105110.0,105100.0,0.04965253]
["bitfinex","BTCUSD",1749897915971,1.30226662,105110.0,105100.0,0.23104273]
["bitfinex","BTCUSD",1749897916209,1.30226662,105110.0,105100.0,0.24885225]
["bitfinex","BTCUSD",1749897916414,1.30226662,105110.0,105100.0,0.23994747]
["bitfinex","BTCUSD",1749897916624,1.30226662,105110.0,105100.0,0.22213797]
["bitfinex","BTCUSD",1749897916831,1.30226662,105110.0,105100.0,0.24884479]
["bitfinex","BTCUSD",1749897917048,1.30226662,105110.0,105100.0,0.24884611]
["bitfinex","BTCUSD",1749897917294,1.30226662,105110.0,105100.0,0.24884678]
["bitfinex","BTCUSD",1749897917553,1.30226662,105110.0,105100.0,0.24884782]
["bitfinex","BTCUSD",1749897917798,1.30226662,105110.0,105100.0,0.0585531]
["bitfinex","BTCUSD",1749897918054,1.30226662,105110.0,105100.0,0.05855411]
["bitfinex","BTCUSD",1749897918287,1.30226662,105110.0,105100.0,0.04074729]
["bitfinex","BTCUSD",1749897918521,1.30226662,105110.0,105100.0,0.0585562]
["bitfinex","BTCUSD",1749897918758,1.30226662,105110.0,105100.0,0.04074761]
["bitfinex","BTCUSD",1749897918994,1.30226662,105110.0,105100.0,0.05855686]
["bitfinex","BTCUSD",1749897919235,1.30226662,105110.0,105100.0,0.04074768]
["bitfinex","BTCUSD",1749897919471,1.30226662,105110.0,105100.0,0.05855701]
["bitfinex","BTCUSD",1749897919709,1.30226662,105110.0,105100.0,0.05855697]
["bitfinex","BTCUSD",1749897919949,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897920184,1.30226662,105110.0,105100.0,0.05855742]
["bitfinex","BTCUSD",1749897920429,1.30226662,105110.0,105100.0,0.04074786]
["bitfinex","BTCUSD",1749897920669,1.30226662,105110.0,105100.0,0.05855755]
["bitfinex","BTCUSD",1749897920913,1.30226662,105110.0,105100.0,0.05855776]
["bitfinex","BTCUSD",1749897921156,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897921397,1.30226662,105110.0,105100.0,0.05855932]
["bitfinex","BTCUSD",1749897921609,1.30226662,105110.0,105100.0,0.05855981]
["bitfinex","BTCUSD",1749897922042,1.30226662,105110.0,105100.0,0.05855991]
["bitfinex","BTCUSD",1749897922268,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897922502,1.30226662,105110.0,105100.0,0.04965429]
["bitfinex","BTCUSD",1749897922785,1.30226662,105110.0,105100.0,0.05855992]
["bitfinex","BTCUSD",1749897922997,1.30226662,105110.0,105100.0,0.05855998]
["bitfinex","BTCUSD",1749897923231,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897923452,1.30226662,105110.0,105100.0,0.05856027]
["bitfinex","BTCUSD",1749897923666,1.30226662,105110.0,105100.0,0.04074888]
["bitfinex","BTCUSD",1749897924109,1.30226662,105110.0,105100.0,0.05856214]
["bitfinex","BTCUSD",1749897924328,1.30226662,105110.0,105100.0,0.04965572]
["bitfinex","BTCUSD",1749897924560,1.30226662,105110.0,105100.0,0.05856222]
["bitfinex","BTCUSD",1749897924778,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897925223,1.30226662,105110.0,105100.0,0.04074942]
["bitfinex","BTCUSD",1749897925449,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897925667,1.30226662,105110.0,105100.0,0.04074942]
["bitfinex","BTCUSD",1749897925896,1.30226662,105110.0,105100.0,0.04965582]
["bitfinex","BTCUSD",1749897926111,1.30226662,105110.0,105100.0,0.05856166]
["bitfinex","BTCUSD",1749897926333,1.30226662,105110.0,105100.0,0.05856065]
["bitfinex","BTCUSD",1749897926569,1.30226662,105110.0,105100.0,0.05856057]
["bitfinex","BTCUSD",1749897926786,1.30226662,105110.0,105100.0,0.05856058]
["bitfinex","BTCUSD",1749897927006,1.30226662,105110.0,105100.0,0.04074887]
["bitfinex","BTCUSD",1749897927459,1.30226662,105110.0,105100.0,0.05856058]
["bitfinex","BTCUSD",1749897928176,1.30226662,105110.0,105100.0,0.04965473]
["bitfinex","BTCUSD",1749897928389,0.74748046,105110.0,105100.0,0.05856058]
["bitfinex","BTCUSD",1749897928610,1.30226662,105110.0,105100.0,0.05856058]
["bitfinex","BTCUSD",1749897928839,1.30226662,105110.0,105100.0,0.04074887]
["bitfinex","BTCUSD",1749897929064,1.30226662,105110.0,105100.0,0.05856058]
["bitfinex","BTCUSD",1749897929289,1.30226662,105110.0,105100.0,0.05856074]
["bitfinex","BTCUSD",1749897929514,1.30226662,105110.0,105100.0,0.05856106]
["bitfinex","BTCUSD",1749897929772,1.30226662,105110.0,105100.0,0.05856117]
["bitfinex","BTCUSD",1749897929980,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897930512,1.30226662,105110.0,105100.0,0.05856131]
["bitfinex","BTCUSD",1749897930710,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897931054,1.30226662,105110.0,105100.0,0.05856156]
["bitfinex","BTCUSD",1749897931653,1.30226662,105110.0,105100.0,0.0585625]
["bitfinex","BTCUSD",1749897932281,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897932611,1.30226662,105110.0,105100.0,0.05856346]
["bitfinex","BTCUSD",1749897933013,1.30226662,105110.0,105100.0,0.05856329]
["bitfinex","BTCUSD",1749897933233,1.30226662,105110.0,105100.0,0.04965653]
["bitfinex","BTCUSD",1749897933426,1.30226662,105110.0,105100.0,0.05856993]
["bitfinex","BTCUSD",1749897933631,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897933886,1.30226662,105110.0,105100.0,0.04966096]
["bitfinex","BTCUSD",1749897934100,1.30226662,105110.0,105100.0,0.05856993]
["bitfinex","BTCUSD",1749897934331,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897934551,1.30226662,105110.0,105100.0,0.05856993]
["bitfinex","BTCUSD",1749897934765,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897934976,1.30226662,105110.0,105100.0,0.05856993]
["bitfinex","BTCUSD",1749897935175,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897935352,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897935567,1.30226662,105110.0,105100.0,0.04966096]
["bitfinex","BTCUSD",1749897935758,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897935928,1.30226662,105110.0,105100.0,0.05856993]
["bitfinex","BTCUSD",1749897936130,1.30226662,105110.0,105100.0,0.04966096]
["bitfinex","BTCUSD",1749897936438,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897936794,1.30226662,105110.0,105100.0,0.05856993]
["bitfinex","BTCUSD",1749897937204,1.30226662,105110.0,105100.0,0.04966096]
["bitfinex","BTCUSD",1749897937416,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897937549,1.30226662,105110.0,105100.0,0.04966096]
["bitfinex","BTCUSD",1749897937754,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897937955,1.30226662,105110.0,105100.0,0.05856993]
["bitfinex","BTCUSD",1749897938205,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897938415,1.30226662,105110.0,105100.0,0.05856993]
["bitfinex","BTCUSD",1749897939485,1.30226662,105110.0,105100.0,0.04966096]
["bitfinex","BTCUSD",1749897939687,1.30226662,105110.0,105100.0,0.05856993]
["bitfinex","BTCUSD",1749897939916,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897940355,1.30226662,105110.0,105100.0,0.04966097]
["bitfinex","BTCUSD",1749897940557,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897940883,1.30226662,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897941101,1.30226662,105110.0,105100.0,0.04075199]
["bitfinex","BTCUSD",1749897941320,1.30226662,105110.0,105100.0,0.04966091]
["bitfinex","BTCUSD",1749897941557,1.3022684,105110.0,105100.0,0.04075196]
["bitfinex","BTCUSD",1749897941797,1.3022684,105110.0,105100.0,0.05856429]
["bitfinex","BTCUSD",1749897942031,1.3022684,105110.0,105100.0,0.04074976]
["bitfinex","BTCUSD",1749897942238,1.3022684,105110.0,105100.0,0.05856325]
["bitfinex","BTCUSD",1749897942898,1.3022684,105110.0,105100.0,0.04965651]
["bitfinex","BTCUSD",1749897943163,1.3022684,105110.0,105100.0,0.05856325]
["bitfinex","BTCUSD",1749897943715,1.3022684,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897943919,1.3022684,105110.0,105100.0,0.05856325]
["bitfinex","BTCUSD",1749897944121,1.3022684,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897944256,1.3022684,105110.0,105100.0,0.04074976]
["bitfinex","BTCUSD",1749897944455,1.3022684,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897944658,1.3022684,105110.0,105100.0,0.05856325]
["bitfinex","BTCUSD",1749897944860,1.3022684,105110.0,105100.0,0.04074976]
["bitfinex","BTCUSD",1749897945061,1.3022684,105110.0,105100.0,0.05856325]
["bitfinex","BTCUSD",1749897945770,1.3022684,105110.0,105100.0,0.04074977]
["bitfinex","BTCUSD",1749897945987,1.3022284,105110.0,105100.0,0.05856327]
["bitfinex","BTCUSD",1749897946425,1.3022284,105110.0,105100.0,0.04074977]
["bitfinex","BTCUSD",1749897946641,1.3022284,105110.0,105100.0,0.05856366]
["bitfinex","BTCUSD",1749897946854,0.74744224,105110.0,105100.0,0.04074996]
["bitfinex","BTCUSD",1749897947079,1.3022284,105110.0,105100.0,0.05856385]
["bitfinex","BTCUSD",1749897947298,1.3022284,105110.0,105100.0,0.03184302]
["bitfinex","BTCUSD",1749897947538,1.3022284,105110.0,105100.0,0.04965761]
["bitfinex","BTCUSD",1749897947748,1.3022284,105110.0,105100.0,0.0251505]
["bitfinex","BTCUSD",1749897947960,1.39837762,105110.0,105100.0,0.04296701]
["bitfinex","BTCUSD",1749897948197,1.42693436,105110.0,105100.0,0.02515114]
["bitfinex","BTCUSD",1749897948403,1.42693436,105110.0,105100.0,0.02515146]
["bitfinex","BTCUSD",1749897948598,1.42693436,105110.0,105100.0,0.04296834]
["bitfinex","BTCUSD",1749897949043,1.42693436,105110.0,105100.0,0.04296836]
["bitfinex","BTCUSD",1749897949261,1.39837762,105110.0,105100.0,0.03405918]
["bitfinex","BTCUSD",1749897949482,1.39837762,105110.0,105100.0,0.03405921]
["bitfinex","BTCUSD",1749897949689,1.39837762,105110.0,105100.0,0.0429673]
["bitfinex","BTCUSD",1749897949898,1.39837762,105110.0,105100.0,0.03405921]
["bitfinex","BTCUSD",1749897950345,1.39837762,105110.0,105100.0,0.02686733]
["bitfinex","BTCUSD",1749897950975,1.39837762,105110.0,105100.0,0.01795923]
["bitfinex","BTCUSD",1749897951182,1.39837762,105110.0,105100.0,0.01794419]
["bitfinex","BTCUSD",1749897951588,1.39837762,105110.0,105100.0,0.02684477]
["bitfinex","BTCUSD",1749897952218,1.39837762,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897952421,1.39837762,105110.0,105100.0,0.02684476]
["bitfinex","BTCUSD",1749897952846,1.39837762,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897953022,1.39837762,105110.0,105100.0,0.01794419]
["bitfinex","BTCUSD",1749897953465,1.39837762,105110.0,105100.0,0.0090436]
["bitfinex","BTCUSD",1749897953679,1.3022284,105110.0,105100.0,0.02684477]
["bitfinex","BTCUSD",1749897953861,1.3022284,105110.0,105100.0,0.0090436]
["bitfinex","BTCUSD",1749897954100,1.3022284,105110.0,105100.0,0.02684477]
["bitfinex","BTCUSD",1749897954302,1.3022284,105110.0,105100.0,0.0090436]
["bitfinex","BTCUSD",1749897954505,1.3022284,105110.0,105100.0,0.01794419]
["bitfinex","BTCUSD",1749897954717,1.3022284,105110.0,105100.0,0.02684477]
["bitfinex","BTCUSD",1749897954933,1.39837762,105110.0,105100.0,0.01794463]
["bitfinex","BTCUSD",1749897955547,1.39837762,105110.0,105100.0,0.05734543]
["bitfinex","BTCUSD",1749897955753,1.39837762,105110.0,105100.0,0.03064302]
["bitfinex","BTCUSD",1749897955975,1.39837762,105110.0,105100.0,0.04844463]
["bitfinex","BTCUSD",1749897956170,1.39837762,105110.0,105100.0,0.03954383]
["bitfinex","BTCUSD",1749897956408,1.39837762,105110.0,105100.0,0.05734545]
["bitfinex","BTCUSD",1749897956624,1.52317612,105110.0,105100.0,0.02684595]
["bitfinex","BTCUSD",1749897956852,1.52317612,105110.0,105100.0,0.01794515]
["bitfinex","BTCUSD",1749897957082,1.52317612,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897957083,1.55176112,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897957300,1.52320438,105110.0,105100.0,0.0179452]
["bitfinex","BTCUSD",1749897957527,1.52320438,105110.0,105100.0,0.00904411]
["bitfinex","BTCUSD",1749897957750,1.52320438,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897957965,1.52320438,105110.0,105100.0,0.0179452]
["bitfinex","BTCUSD",1749897958162,1.49461938,105110.0,105100.0,0.00904411]
["bitfinex","BTCUSD",1749897958417,1.49461938,105110.0,105100.0,0.05834629]
["bitfinex","BTCUSD",1749897958621,1.49461938,105110.0,105100.0,0.04054411]
["bitfinex","BTCUSD",1749897958831,1.49461938,105110.0,105100.0,0.03164302]
["bitfinex","BTCUSD",1749897959034,1.49461938,105110.0,105100.0,0.0332452]
["bitfinex","BTCUSD",1749897959242,1.49461938,105110.0,105100.0,0.02684629]
["bitfinex","BTCUSD",1749897959684,1.52320438,105110.0,105100.0,0.02684629]
["bitfinex","BTCUSD",1749897959874,1.52320438,105110.0,105100.0,0.00904411]
["bitfinex","BTCUSD",1749897960386,1.52320438,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897960592,1.42705516,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897960795,1.42705516,105110.0,105100.0,0.02684265]
["bitfinex","BTCUSD",1749897960983,1.42705516,105110.0,105100.0,0.01794118]
["bitfinex","BTCUSD",1749897961161,1.42705516,105110.0,105100.0,0.0268399]
["bitfinex","BTCUSD",1749897961371,1.42705516,105110.0,105100.0,0.01794101]
["bitfinex","BTCUSD",1749897961534,1.42705516,105110.0,105100.0,0.02686162]
["bitfinex","BTCUSD",1749897961900,1.42705516,105110.0,105100.0,0.02686161]
["bitfinex","BTCUSD",1749897962379,1.42705516,105110.0,105100.0,0.02685435]
["bitfinex","BTCUSD",1749897962569,1.42705516,105110.0,105100.0,0.02685074]
["bitfinex","BTCUSD",1749897962785,1.42705516,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897963221,1.42705516,105110.0,105100.0,0.00904335]
["bitfinex","BTCUSD",1749897963434,1.42705516,105110.0,105100.0,0.0268436]
["bitfinex","BTCUSD",1749897963654,1.42705516,105110.0,105100.0,0.01794334]
["bitfinex","BTCUSD",1749897963871,1.42705516,105110.0,105100.0,0.02684432]
["bitfinex","BTCUSD",1749897964093,1.42705516,105110.0,105100.0,0.01794389]
["bitfinex","BTCUSD",1749897964307,1.42705516,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897964535,1.52320438,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749897964765,1.52320438,105110.0,105100.0,0.01794406]
["bitfinex","BTCUSD",1749897964986,1.52320438,105110.0,105100.0,0.00904354]
["bitfinex","BTCUSD",1749897965202,1.52320438,105110.0,105100.0,0.01794407]
["bitfinex","BTCUSD",1749897965440,1.52320438,105110.0,105100.0,0.00904354]
["bitfinex","BTCUSD",1749897965666,1.42705516,105110.0,105100.0,0.02684459]
["bitfinex","BTCUSD",1749897966128,1.42705516,105110.0,105100.0,0.04204459]
["bitfinex","BTCUSD",1749897966329,1.42705516,105110.0,105100.0,0.02424354]
["bitfinex","BTCUSD",1749897966961,1.42705516,105110.0,105100.0,0.04204459]
["bitfinex","BTCUSD",1749897967443,1.47206316,105110.0,105100.0,0.04844407]
["bitfinex","BTCUSD",1749897967649,1.47206316,105110.0,105100.0,0.03954354]
["bitfinex","BTCUSD",1749897967822,1.47206316,105110.0,105100.0,0.04844407]
["bitfinex","BTCUSD",1749897968042,1.47206316,105110.0,105100.0,0.03954355]
["bitfinex","BTCUSD",1749897968245,1.47206316,105110.0,105100.0,0.04844409]
["bitfinex","BTCUSD",1749897968447,1.47198316,105110.0,105100.0,0.0573446]
["bitfinex","BTCUSD",1749897968713,1.47198316,105110.0,105100.0,0.03064302]
["bitfinex","BTCUSD",1749897969073,1.47198316,105110.0,105100.0,0.05734453]
["bitfinex","BTCUSD",1749897969336,1.47198316,105110.0,105100.0,0.03064302]
["bitfinex","BTCUSD",1749897969648,1.47198316,105110.0,105100.0,0.0395435]
["bitfinex","BTCUSD",1749897969853,1.47198316,105110.0,105100.0,0.04844403]
["bitfinex","BTCUSD",1749897970044,1.47198316,105110.0,105100.0,0.05734478]
["bitfinex","BTCUSD",1749897970254,1.47198316,105110.0,105100.0,0.05734477]
["bitfinex","BTCUSD",1749897970454,1.47198316,105110.0,105100.0,0.05734487]
["bitfinex","BTCUSD",1749897970610,1.47198316,105110.0,105100.0,0.05734488]
["bitfinex","BTCUSD",1749897970777,1.47198316,105110.0,105100.0,0.03954364]
["bitfinex","BTCUSD",1749897970979,1.47198316,105110.0,105100.0,0.04844426]
["bitfinex","BTCUSD",1749897971226,1.47198316,105110.0,105100.0,0.05734488]
["bitfinex","BTCUSD",1749897971423,1.47198316,105110.0,105100.0,0.04844426]
["bitfinex","BTCUSD",1749897971628,1.47198316,105110.0,105100.0,0.03954362]
["bitfinex","BTCUSD",1749897972090,1.47198316,105110.0,105100.0,0.04844422]
["bitfinex","BTCUSD",1749897972295,1.47198316,105110.0,105100.0,0.03064302]
["bitfinex","BTCUSD",1749897972731,1.47198316,105110.0,105100.0,0.03954362]
["bitfinex","BTCUSD",1749897972945,1.47198316,105110.0,105100.0,0.05734482]
["bitfinex","BTCUSD",1749897973144,1.47198316,105110.0,105100.0,0.04844422]
["bitfinex","BTCUSD",1749897973347,1.47198316,105110.0,105100.0,0.05734482]
["bitfinex","BTCUSD",1749897973777,1.47198316,105110.0,105100.0,0.03954362]
["bitfinex","BTCUSD",1749897974338,0.722957,105110.0,105100.0,0.03064302]
["bitfinex","BTCUSD",1749897974554,1.13198316,105110.0,105100.0,0.0573447]
["bitfinex","BTCUSD",1749897974777,1.13198316,105110.0,105100.0,0.03954288]
["bitfinex","BTCUSD",1749897974992,1.13198316,105110.0,105100.0,0.03064302]
["bitfinex","BTCUSD",1749897975219,1.13198316,105110.0,105100.0,0.03954287]
["bitfinex","BTCUSD",1749897975469,1.13198316,105110.0,105100.0,0.04844292]
["bitfinex","BTCUSD",1749897975704,1.13198316,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897975947,1.13198316,105110.0,105100.0,0.04844296]
["bitfinex","BTCUSD",1749897976168,1.13198316,105110.0,105100.0,0.06624291]
["bitfinex","BTCUSD",1749897976361,1.13198316,105110.0,105100.0,0.05734294]
["bitfinex","BTCUSD",1749897976838,0.28671524,105110.0,105100.0,0.90393764]
["bitfinex","BTCUSD",1749897977047,0.42952485,105110.0,105100.0,0.90393581]
["bitfinex","BTCUSD",1749897977252,0.98431101,105110.0,105100.0,0.04905773]
["bitfinex","BTCUSD",1749897977460,1.0071564,105110.0,105100.0,0.04844153]
["bitfinex","BTCUSD",1749897977677,1.0071564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897977898,1.3471564,105110.0,105100.0,0.06623931]
["bitfinex","BTCUSD",1749897978098,1.3471564,105110.0,105100.0,0.06623963]
["bitfinex","BTCUSD",1749897978302,1.3471564,105110.0,105100.0,0.06624018]
["bitfinex","BTCUSD",1749897978505,1.3471564,105110.0,105100.0,0.04844214]
["bitfinex","BTCUSD",1749897978719,1.3471564,105110.0,105100.0,0.04844236]
["bitfinex","BTCUSD",1749897978965,1.3471564,105110.0,105100.0,0.06624125]
["bitfinex","BTCUSD",1749897979168,1.3471564,105110.0,105100.0,0.06624132]
["bitfinex","BTCUSD",1749897979584,1.3471564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897979789,1.1529164,105110.0,105100.0,0.04844243]
["bitfinex","BTCUSD",1749897979973,1.3471564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897980216,1.3471564,105110.0,105100.0,0.06624131]
["bitfinex","BTCUSD",1749897980424,1.3471564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897980630,1.3471564,105110.0,105100.0,0.05734187]
["bitfinex","BTCUSD",1749897980856,1.3471564,105110.0,105100.0,0.06625211]
["bitfinex","BTCUSD",1749897981055,1.3471564,105110.0,105100.0,0.05734907]
["bitfinex","BTCUSD",1749897981259,1.3471564,105110.0,105100.0,0.06625169]
["bitfinex","BTCUSD",1749897981469,1.3471564,105110.0,105100.0,0.04844589]
["bitfinex","BTCUSD",1749897981650,1.3471564,105110.0,105100.0,0.05734879]
["bitfinex","BTCUSD",1749897981855,1.3471564,105110.0,105100.0,0.06625094]
["bitfinex","BTCUSD",1749897982145,1.3471564,105110.0,105100.0,0.04843526]
["bitfinex","BTCUSD",1749897982544,1.3471564,105110.0,105100.0,0.0662198]
["bitfinex","BTCUSD",1749897982765,1.3471564,105110.0,105100.0,0.04843526]
["bitfinex","BTCUSD",1749897983170,1.3471564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897983608,1.3471564,105110.0,105100.0,0.06621981]
["bitfinex","BTCUSD",1749897983838,1.3471564,105110.0,105100.0,0.05732754]
["bitfinex","BTCUSD",1749897984074,1.3471564,105110.0,105100.0,0.04843526]
["bitfinex","BTCUSD",1749897984223,1.3471564,105110.0,105100.0,0.06621981]
["bitfinex","BTCUSD",1749897984447,1.3471564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897984619,1.3471564,105110.0,105100.0,0.05732754]
["bitfinex","BTCUSD",1749897984820,1.3471564,105110.0,105100.0,0.06621981]
["bitfinex","BTCUSD",1749897985019,1.3471564,105110.0,105100.0,0.04843526]
["bitfinex","BTCUSD",1749897985462,1.3471564,105110.0,105100.0,0.05732754]
["bitfinex","BTCUSD",1749897985665,1.3471564,105110.0,105100.0,0.06621981]
["bitfinex","BTCUSD",1749897985920,1.3471564,105110.0,105100.0,0.04843526]
["bitfinex","BTCUSD",1749897986151,1.3471564,105110.0,105100.0,0.05732754]
["bitfinex","BTCUSD",1749897986329,1.3471564,105110.0,105100.0,0.04843527]
["bitfinex","BTCUSD",1749897988143,1.3471564,105110.0,105100.0,0.06621981]
["bitfinex","BTCUSD",1749897988489,1.3471564,105110.0,105100.0,0.05732754]
["bitfinex","BTCUSD",1749897988803,1.3471564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897989026,1.3471564,105110.0,105100.0,0.06622046]
["bitfinex","BTCUSD",1749897989365,1.3471564,105110.0,105100.0,0.0484356]
["bitfinex","BTCUSD",1749897989569,1.3471564,105110.0,105100.0,0.06622083]
["bitfinex","BTCUSD",1749897989973,1.3471564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897990186,0.79237024,105110.0,105100.0,0.06622245]
["bitfinex","BTCUSD",1749897990401,1.3471564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897990593,1.3471564,105110.0,105100.0,0.04843747]
["bitfinex","BTCUSD",1749897990811,1.3471564,105110.0,105100.0,0.04843749]
["bitfinex","BTCUSD",1749897991016,1.3471564,105110.0,105100.0,0.03954299]
["bitfinex","BTCUSD",1749897991255,1.53954738,105110.0,105100.0,0.06622701]
["bitfinex","BTCUSD",1749897991515,1.53954738,105110.0,105100.0,0.02683389]
["bitfinex","BTCUSD",1749897991724,1.53954738,105110.0,105100.0,0.03572946]
["bitfinex","BTCUSD",1749897991942,1.53954738,105110.0,105100.0,0.0179387]
["bitfinex","BTCUSD",1749897992159,1.53954738,105110.0,105100.0,0.02685514]
["bitfinex","BTCUSD",1749897992362,1.53954738,105110.0,105100.0,0.03576121]
["bitfinex","BTCUSD",1749897992777,1.53954738,105110.0,105100.0,0.00904299]
["bitfinex","BTCUSD",1749897992969,1.53954738,105110.0,105100.0,0.02683373]
["bitfinex","BTCUSD",1749897993399,1.53954738,105110.0,105100.0,0.01793836]
["bitfinex","BTCUSD",1749897993552,1.55534738,105110.0,105100.0,0.03572926]
["bitfinex","BTCUSD",1749897993758,1.58390412,105110.0,105100.0,0.03573067]
["bitfinex","BTCUSD",1749897994134,1.58390412,105110.0,105100.0,0.03573155]
["bitfinex","BTCUSD",1749897994330,1.56810412,105110.0,105100.0,0.02683587]
["bitfinex","BTCUSD",1749897994750,1.56810412,105110.0,105100.0,0.0357323]
["bitfinex","BTCUSD",1749897994956,1.56810412,105110.0,105100.0,0.01793942]
["bitfinex","BTCUSD",1749897995160,1.56810412,105110.0,105100.0,0.03573229]
["bitfinex","BTCUSD",1749897995363,1.56810412,105110.0,105100.0,0.03573231]
["bitfinex","BTCUSD",1749897995739,1.56810412,105110.0,105100.0,0.02683587]
["bitfinex","BTCUSD",1749897995960,1.56810412,105110.0,105100.0,0.01793949]
["bitfinex","BTCUSD",1749897996173,1.56810412,105110.0,105100.0,0.0179395]
["bitfinex","BTCUSD",1749897996383,1.56810412,105110.0,105100.0,0.00904299]
["bitfinex","BTCUSD",1749897996587,1.01331796,105110.0,105100.0,0.0179395]
["bitfinex","BTCUSD",1749897996781,1.56810412,105110.0,105100.0,0.03573252]
["bitfinex","BTCUSD",1749897997819,1.56810412,105110.0,105100.0,0.0179395]
["bitfinex","BTCUSD",1749897998041,1.56810412,105110.0,105100.0,0.03573253]
["bitfinex","BTCUSD",1749897998198,1.56810412,105110.0,105100.0,0.0334395]
["bitfinex","BTCUSD",1749897998403,1.56810412,105110.0,105100.0,0.04233602]
["bitfinex","BTCUSD",1749897998608,1.56810412,105110.0,105100.0,0.01793983]
["bitfinex","BTCUSD",1749897998784,1.56810412,105110.0,105100.0,0.03573352]
["bitfinex","BTCUSD",1749897998995,1.56810412,105110.0,105100.0,0.02683668]
["bitfinex","BTCUSD",1749897999238,1.56810412,105110.0,105100.0,0.03573384]
["bitfinex","BTCUSD",1749897999460,1.56810412,105110.0,105100.0,0.05123384]
["bitfinex","BTCUSD",1749897999669,1.56810412,105110.0,105100.0,0.04233689]
["bitfinex","BTCUSD",1749898000207,1.56810412,105110.0,105100.0,0.03343994]
["bitfinex","BTCUSD",1749898000470,1.56810412,105110.0,105100.0,0.02454299]
["bitfinex","BTCUSD",1749898000629,1.56810412,105110.0,105100.0,0.0423369]
["bitfinex","BTCUSD",1749898001602,1.56810412,105110.0,105100.0,0.04233688]
["bitfinex","BTCUSD",1749898002317,1.56810412,105110.0,105100.0,0.05123382]
["bitfinex","BTCUSD",1749898002522,1.56810412,105110.0,105100.0,0.03573438]
["bitfinex","BTCUSD",1749898002747,1.56810412,105110.0,105100.0,0.02683744]
["bitfinex","BTCUSD",1749898002958,1.56810412,105110.0,105100.0,0.02683748]
["bitfinex","BTCUSD",1749898003137,1.56810412,105110.0,105100.0,0.05223473]
["bitfinex","BTCUSD",1749898003374,1.56810412,105110.0,105100.0,0.05084023]
["bitfinex","BTCUSD",1749898003597,1.56810412,105110.0,105100.0,0.04194299]
["bitfinex","BTCUSD",1749898003808,1.56810412,105110.0,105100.0,0.05973757]
["bitfinex","BTCUSD",1749898003982,1.56810412,105110.0,105100.0,0.06863486]
["bitfinex","BTCUSD",1749898004486,1.56810412,105110.0,105100.0,0.04194299]
["bitfinex","BTCUSD",1749898004699,1.56810412,105110.0,105100.0,0.06863481]
["bitfinex","BTCUSD",1749898004888,1.56810412,105110.0,105100.0,0.05973754]
["bitfinex","BTCUSD",1749898005020,1.56810412,105110.0,105100.0,0.04194299]
["bitfinex","BTCUSD",1749898005244,1.51670199,105110.0,105100.0,0.05973754]
["bitfinex","BTCUSD",1749898005449,1.5680555,105110.0,105100.0,0.05084026]
["bitfinex","BTCUSD",1749898005667,1.5680555,105110.0,105100.0,0.06863482]
["bitfinex","BTCUSD",1749898005889,1.5680555,105110.0,105100.0,0.05973755]
["bitfinex","BTCUSD",1749898006102,1.5680555,105110.0,105100.0,0.06863484]
["bitfinex","BTCUSD",1749898006304,1.5680555,105110.0,105100.0,0.05973756]
["bitfinex","BTCUSD",1749898006494,1.53952577,105110.0,105100.0,0.06863484]
["bitfinex","BTCUSD",1749898006756,1.53952577,105110.0,105100.0,0.05973756]
["bitfinex","BTCUSD",1749898006902,1.53952577,105110.0,105100.0,0.06863474]
["bitfinex","BTCUSD",1749898007349,1.5680555,105110.0,105100.0,0.06863474]
["bitfinex","BTCUSD",1749898008115,1.5680555,105110.0,105100.0,0.06863468]
["bitfinex","BTCUSD",1749898008323,1.5680555,105110.0,105100.0,0.04194299]
["bitfinex","BTCUSD",1749898008531,1.47186628,105110.0,105100.0,0.05084023]
["bitfinex","BTCUSD",1749898008736,1.44333655,105110.0,105100.0,0.06863293]
["bitfinex","BTCUSD",1749898008949,1.44333655,105110.0,105100.0,0.05083953]
["bitfinex","BTCUSD",1749898009324,1.44333655,105110.0,105100.0,0.0686327]
["bitfinex","BTCUSD",1749898009566,1.44333655,105110.0,105100.0,0.06863269]
["bitfinex","BTCUSD",1749898009702,1.44333655,105110.0,105100.0,0.06863268]
["bitfinex","BTCUSD",1749898010148,1.44333692,105110.0,105100.0,0.04194299]
["bitfinex","BTCUSD",1749898010357,1.44333692,105110.0,105100.0,0.06863268]
["bitfinex","BTCUSD",1749898010593,1.44333692,105110.0,105100.0,0.05973615]
["bitfinex","BTCUSD",1749898010892,1.44333692,105110.0,105100.0,0.06863273]
["bitfinex","BTCUSD",1749898011019,1.44333692,105110.0,105100.0,0.05083956]
["bitfinex","BTCUSD",1749898011218,1.44333692,105110.0,105100.0,0.05974095]
["bitfinex","BTCUSD",1749898011425,1.44333692,105110.0,105100.0,0.06863993]
["bitfinex","BTCUSD",1749898011676,1.44333692,105110.0,105100.0,0.06863934]
["bitfinex","BTCUSD",1749898011825,1.44333692,105110.0,105100.0,0.05974038]
["bitfinex","BTCUSD",1749898012020,1.24913692,105110.0,105100.0,0.05084872]
["bitfinex","BTCUSD",1749898012227,1.44329692,105110.0,105100.0,0.05975441]
["bitfinex","BTCUSD",1749898012439,1.44329692,105110.0,105100.0,0.05975438]
["bitfinex","BTCUSD",1749898012719,1.44329692,105110.0,105100.0,0.79592981]
["bitfinex","BTCUSD",1749898012720,0.71435076,105110.0,105100.0,0.79592981]
["bitfinex","BTCUSD",1749898012925,0.75407076,105110.0,105100.0,0.06865668]
["bitfinex","BTCUSD",1749898013128,1.46329692,105110.0,105100.0,0.06865645]
["bitfinex","BTCUSD",1749898013332,1.46329692,105110.0,105100.0,0.05975113]
["bitfinex","BTCUSD",1749898013663,1.46329692,105110.0,105100.0,0.05975109]
["bitfinex","BTCUSD",1749898013868,1.46329692,105110.0,105100.0,0.05084704]
["bitfinex","BTCUSD",1749898014070,1.46329692,105110.0,105100.0,0.06865514]
["bitfinex","BTCUSD",1749898014301,1.46329692,105110.0,105100.0,0.05084704]
["bitfinex","BTCUSD",1749898014513,1.46329692,105110.0,105100.0,0.06865514]
["bitfinex","BTCUSD",1749898014727,1.46329692,105110.0,105100.0,0.05084704]
["bitfinex","BTCUSD",1749898015143,1.46329692,105110.0,105100.0,0.06865514]
["bitfinex","BTCUSD",1749898015345,1.26913692,105110.0,105100.0,0.06865514]
["bitfinex","BTCUSD",1749898015584,1.46329692,105110.0,105100.0,0.06865514]
["bitfinex","BTCUSD",1749898015811,1.46329692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898016019,1.46329692,105110.0,105100.0,0.05975109]
["bitfinex","BTCUSD",1749898016235,1.46329692,105110.0,105100.0,0.06865514]
["bitfinex","BTCUSD",1749898016426,1.46329692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898017203,1.46329692,105110.0,105100.0,0.05084704]
["bitfinex","BTCUSD",1749898017409,1.46329692,105110.0,105100.0,0.06865514]
["bitfinex","BTCUSD",1749898017609,1.46329692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898018031,0.71435076,105110.0,105100.0,0.06865514]
["bitfinex","BTCUSD",1749898018265,1.46329692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898018405,1.46329692,105110.0,105100.0,0.05084704]
["bitfinex","BTCUSD",1749898018617,1.46329692,105110.0,105100.0,0.05975109]
["bitfinex","BTCUSD",1749898018930,1.46329692,105110.0,105100.0,0.05084704]
["bitfinex","BTCUSD",1749898019133,1.46329692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898019755,1.46329692,105110.0,105100.0,0.05084704]
["bitfinex","BTCUSD",1749898020135,1.46329692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898020348,1.46329692,105110.0,105100.0,0.05975109]
["bitfinex","BTCUSD",1749898020547,1.46329692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898020751,1.46325692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898020956,1.46325692,105110.0,105100.0,0.07755916]
["bitfinex","BTCUSD",1749898021163,1.46325692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898021358,1.46325692,105110.0,105100.0,0.06865512]
["bitfinex","BTCUSD",1749898021621,1.46325692,105110.0,105100.0,0.05975108]
["bitfinex","BTCUSD",1749898021833,1.46325692,105110.0,105100.0,0.06865512]
["bitfinex","BTCUSD",1749898022014,1.46325692,105110.0,105100.0,0.07755919]
["bitfinex","BTCUSD",1749898022410,1.46325692,105110.0,105100.0,0.05975109]
["bitfinex","BTCUSD",1749898022610,1.46325692,105110.0,105100.0,0.07756274]
["bitfinex","BTCUSD",1749898023375,1.26913692,105110.0,105100.0,0.07756274]
["bitfinex","BTCUSD",1749898023583,0.90847076,105110.0,105100.0,0.06865751]
["bitfinex","BTCUSD",1749898023797,0.1265792,105110.0,105100.0,0.917596]
["bitfinex","BTCUSD",1749898024000,0.26766798,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898024206,0.0640345,105110.0,105100.0,0.84225852]
["bitfinex","BTCUSD",1749898024415,0.0640345,105110.0,105100.0,0.84225704]
["bitfinex","BTCUSD",1749898024416,0.2581545,105110.0,105100.0,0.84225704]
["bitfinex","BTCUSD",1749898024624,0.2581545,105110.0,105100.0,0.84225694]
["bitfinex","BTCUSD",1749898024824,0.2581545,105110.0,105100.0,0.84225757]
["bitfinex","BTCUSD",1749898025037,0.0640345,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898025243,0.26766798,105110.0,105100.0,0.93840701]
["bitfinex","BTCUSD",1749898025445,0.26766798,105110.0,105100.0,0.93840702]
["bitfinex","BTCUSD",1749898025646,0.27718164,105110.0,105100.0,0.93840703]
["bitfinex","BTCUSD",1749898026058,0.26766798,105110.0,105100.0,0.92062051]
["bitfinex","BTCUSD",1749898026279,0.27718164,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898026655,0.26766798,105110.0,105100.0,0.84226121]
["bitfinex","BTCUSD",1749898026854,0.26766798,105110.0,105100.0,0.84226104]
["bitfinex","BTCUSD",1749898027094,0.27718164,105110.0,105100.0,0.84226104]
["bitfinex","BTCUSD",1749898027308,0.27718155,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898027608,0.2581545,105110.0,105100.0,0.93841034]
["bitfinex","BTCUSD",1749898027762,0.26766807,105110.0,105100.0,0.92062051]
["bitfinex","BTCUSD",1749898027949,0.26766816,105110.0,105100.0,0.93841035]
["bitfinex","BTCUSD",1749898028156,0.26766807,105110.0,105100.0,0.93841035]
["bitfinex","BTCUSD",1749898028350,0.27718173,105110.0,105100.0,0.92062051]
["bitfinex","BTCUSD",1749898028777,0.27718173,105110.0,105100.0,0.93841034]
["bitfinex","BTCUSD",1749898028984,0.26766807,105110.0,105100.0,0.84226112]
["bitfinex","BTCUSD",1749898029188,0.26766807,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898029641,0.07354807,105110.0,105100.0,0.84226111]
["bitfinex","BTCUSD",1749898029816,0.26766807,105110.0,105100.0,0.84226108]
["bitfinex","BTCUSD",1749898030207,0.2581545,105110.0,105100.0,0.84226104]
["bitfinex","BTCUSD",1749898030413,0.1037545,105110.0,105100.0,0.93841026]
["bitfinex","BTCUSD",1749898030614,0.1037545,105110.0,105100.0,0.93840919]
["bitfinex","BTCUSD",1749898030816,0.11326816,105110.0,105100.0,0.93840919]
["bitfinex","BTCUSD",1749898031027,0.1037545,105110.0,105100.0,0.93840919]
["bitfinex","BTCUSD",1749898031244,0.11326807,105110.0,105100.0,0.92062051]
["bitfinex","BTCUSD",1749898031676,0.11326807,105110.0,105100.0,0.9384089]
["bitfinex","BTCUSD",1749898031888,0.11326807,105110.0,105100.0,0.92062051]
["bitfinex","BTCUSD",1749898032106,0.11326807,105110.0,105100.0,0.9384089]
["bitfinex","BTCUSD",1749898032550,0.12278173,105110.0,105100.0,0.9384089]
["bitfinex","BTCUSD",1749898032767,0.12278173,105110.0,105100.0,0.93840893]
["bitfinex","BTCUSD",1749898033281,0.12278173,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898033282,0.11326807,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898033779,0.11326807,105110.0,105100.0,0.84225973]
["bitfinex","BTCUSD",1749898034018,0.12278173,105110.0,105100.0,0.84225973]
["bitfinex","BTCUSD",1749898034267,0.12278173,105110.0,105100.0,0.84225977]
["bitfinex","BTCUSD",1749898034516,0.12278173,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898034953,0.12278173,105110.0,105100.0,0.84225977]
["bitfinex","BTCUSD",1749898035172,0.12278173,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898035388,0.12278173,105110.0,105100.0,0.84225977]
["bitfinex","BTCUSD",1749898035607,0.12278173,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898035850,0.12278173,105110.0,105100.0,0.84225977]
["bitfinex","BTCUSD",1749898036292,0.12278173,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898036519,0.12278173,105110.0,105100.0,0.84225977]
["bitfinex","BTCUSD",1749898037005,0.13229548,105110.0,105100.0,0.84225977]
["bitfinex","BTCUSD",1749898037445,0.13229548,105110.0,105100.0,0.84226022]
["bitfinex","BTCUSD",1749898037860,0.13229548,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898038033,0.13229548,105110.0,105100.0,0.84226022]
["bitfinex","BTCUSD",1749898038238,0.13229548,105110.0,105100.0,0.84226023]
["bitfinex","BTCUSD",1749898039073,0.13229548,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898039291,0.13229548,105110.0,105100.0,0.84226023]
["bitfinex","BTCUSD",1749898039495,0.11326807,105110.0,105100.0,0.84226023]
["bitfinex","BTCUSD",1749898039914,0.11326807,105110.0,105100.0,0.84226036]
["bitfinex","BTCUSD",1749898040386,0.11326807,105110.0,105100.0,0.84224719]
["bitfinex","BTCUSD",1749898040778,0.11326798,105110.0,105100.0,0.84224719]
["bitfinex","BTCUSD",1749898040985,0.11326798,105110.0,105100.0,0.84224696]
["bitfinex","BTCUSD",1749898041208,0.11326798,105110.0,105100.0,0.84225294]
["bitfinex","BTCUSD",1749898041410,0.11326798,105110.0,105100.0,0.84225293]
["bitfinex","BTCUSD",1749898041616,0.1037545,105110.0,105100.0,0.84225297]
["bitfinex","BTCUSD",1749898041831,0.1037545,105110.0,105100.0,0.84225272]
["bitfinex","BTCUSD",1749898042110,0.1037545,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898042319,0.1037545,105110.0,105100.0,0.84225223]
["bitfinex","BTCUSD",1749898042565,0.1037545,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898042808,0.11326807,105110.0,105100.0,0.84225231]
["bitfinex","BTCUSD",1749898043058,0.1037545,105110.0,105100.0,0.84225233]
["bitfinex","BTCUSD",1749898043289,0.11326807,105110.0,105100.0,0.84225231]
["bitfinex","BTCUSD",1749898043484,0.11326807,105110.0,105100.0,0.84225234]
["bitfinex","BTCUSD",1749898043736,0.1037545,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898043937,0.11326798,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898044158,0.1037545,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898044373,0.1037545,105110.0,105100.0,0.84225236]
["bitfinex","BTCUSD",1749898044642,0.09424102,105110.0,105100.0,0.82447129]
["bitfinex","BTCUSD",1749898044856,0.045008,105110.0,105100.0,0.99665202]
["bitfinex","BTCUSD",1749898045091,0.045008,105110.0,105100.0,0.97887129]
["bitfinex","BTCUSD",1749898045284,0.045008,105110.0,105100.0,0.99665128]
["bitfinex","BTCUSD",1749898045497,0.045008,105110.0,105100.0,0.9966512]
["bitfinex","BTCUSD",1749898045706,0.045008,105110.0,105100.0,0.97887129]
["bitfinex","BTCUSD",1749898045924,0.045008,105110.0,105100.0,1.0928005]
["bitfinex","BTCUSD",1749898046359,0.045008,105110.0,105100.0,1.09280045]
["bitfinex","BTCUSD",1749898046568,0.045008,105110.0,105100.0,1.09280026]
["bitfinex","BTCUSD",1749898046770,0.045008,105110.0,105100.0,1.09280027]
["bitfinex","BTCUSD",1749898046913,0.045008,105110.0,105100.0,1.09280024]
["bitfinex","BTCUSD",1749898047328,0.045008,105110.0,105100.0,0.63425517]
["bitfinex","BTCUSD",1749898047561,0.045008,105110.0,105100.0,0.634254]
["bitfinex","BTCUSD",1749898047783,0.045008,105110.0,105100.0,1.18903664]
["bitfinex","BTCUSD",1749898048015,0.045008,105110.0,105100.0,1.18903655]
["bitfinex","BTCUSD",1749898048217,0.045008,105110.0,105100.0,1.18903649]
["bitfinex","BTCUSD",1749898048451,0.045008,105110.0,105100.0,1.17126227]
["bitfinex","BTCUSD",1749898050525,0.045008,105110.0,105100.0,1.01686227]
["bitfinex","BTCUSD",1749898050742,0.045008,105110.0,105100.0,1.17162227]
["bitfinex","BTCUSD",1749898057899,0.045008,105110.0,105100.0,2.08094928]
["bitfinex","BTCUSD",1749898058106,0.045008,105110.0,105100.0,1.52616312]
["bitfinex","BTCUSD",1749898059278,0.045008,105110.0,105100.0,1.52816312]
["bitfinex","BTCUSD",1749898059938,0.045008,105110.0,105100.0,1.52820312]
["bitfinex","BTCUSD",1749898060137,0.045008,105110.0,105100.0,1.52920312]
["bitfinex","BTCUSD",1749898062311,0.045008,105110.0,105100.0,1.5400876]
["bitfinex","BTCUSD",1749898064026,0.045008,105110.0,105100.0,0.98530144]
["bitfinex","BTCUSD",1749898064222,0.045008,105110.0,105100.0,1.5400876]
["bitfinex","BTCUSD",1749898065474,0.045008,105110.0,105100.0,0.98530144]
["bitfinex","BTCUSD",1749898065687,0.045008,105110.0,105100.0,1.5400876]
["bitfinex","BTCUSD",1749898066103,0.045008,105110.0,105100.0,0.83050144]
["bitfinex","BTCUSD",1749898066308,0.045008,105110.0,105100.0,1.5400876]
["bitfinex","BTCUSD",1749898067245,0.045008,105110.0,105100.0,0.98530144]
["bitfinex","BTCUSD",1749898067718,0.045008,105110.0,105100.0,1.2000876]
["bitfinex","BTCUSD",1749898071741,0.045008,105110.0,105100.0,1.25684227]
["bitfinex","BTCUSD",1749898080454,0.045008,105110.0,105100.0,1.16069305]
["bitfinex","BTCUSD",1749898080679,0.045008,105110.0,105100.0,0.99500857]
["bitfinex","BTCUSD",1749898080933,0.045008,105110.0,105100.0,0.98046772]
["bitfinex","BTCUSD",1749898081140,0.045008,105110.0,105100.0,1.07855305]
["bitfinex","BTCUSD",1749898102836,0.045008,105110.0,105100.0,1.13530772]
["bitfinex","BTCUSD",1749898103699,0.045008,105110.0,105100.0,1.23145694]
["bitfinex","BTCUSD",1749898103916,0.045008,105110.0,105100.0,1.22255697]
["bitfinex","BTCUSD",1749898111022,0.16020949,105130.0,105120.0,0.76407014]
["bitfinex","BTCUSD",1749898111457,0.16972125,105130.0,105120.0,0.77358253]
["bitfinex","BTCUSD",1749898112113,0.17923273,105130.0,105120.0,0.76407023]
["bitfinex","BTCUSD",1749898112364,0.17923273,105130.0,105120.0,0.77358271]
["bitfinex","BTCUSD",1749898112578,0.18123273,105130.0,105120.0,0.77358271]
["bitfinex","BTCUSD",1749898113420,0.18223273,105130.0,105120.0,0.77358271]
["bitfinex","BTCUSD",1749898113657,0.18223273,105130.0,105120.0,0.75455766]
["bitfinex","BTCUSD",1749898113870,0.18803273,105130.0,105120.0,0.75455766]
["bitfinex","BTCUSD",1749898114085,0.18803273,105130.0,105120.0,0.77358271]
["bitfinex","BTCUSD",1749898114753,0.18803273,105130.0,105120.0,0.76407032]
["bitfinex","BTCUSD",1749898115155,0.18803273,105130.0,105120.0,0.7735828]
["bitfinex","BTCUSD",1749898115713,0.18803273,105130.0,105120.0,0.21879664]
["bitfinex","BTCUSD",1749898116719,0.18493273,105130.0,105120.0,0.21879664]
["bitfinex","BTCUSD",1749898117121,0.18223273,105130.0,105120.0,0.21879664]
["bitfinex","BTCUSD",1749898118170,0.18223273,105130.0,105120.0,0.22830903]
["bitfinex","BTCUSD",1749898122966,0.18223273,105130.0,105120.0,0.21879664]
["bitfinex","BTCUSD",1749898126771,0.18223273,105130.0,105120.0,0.23399664]
["bitfinex","BTCUSD",1749898128195,0.18223273,105130.0,105120.0,0.24979664]
["bitfinex","BTCUSD",1749898129611,0.18223273,105130.0,105120.0,0.8045828]
["bitfinex","BTCUSD",1749898130980,0.18223273,105130.0,105120.0,0.24979664]
["bitfinex","BTCUSD",1749898132660,0.18223273,105130.0,105120.0,0.8045828]
["bitfinex","BTCUSD",1749898133505,0.18223273,105130.0,105120.0,0.90073202]
["bitfinex","BTCUSD",1749898133708,0.18223273,105130.0,105120.0,0.8045828]
["bitfinex","BTCUSD",1749898134763,0.17272125,105130.0,105120.0,0.77604491]
["bitfinex","BTCUSD",1749898134967,0.16320949,105130.0,105120.0,0.78555784]
["bitfinex","BTCUSD",1749898135172,0.16320949,105130.0,105120.0,0.79507068]
["bitfinex","BTCUSD",1749898135391,0.16320949,105130.0,105120.0,0.24028452]
["bitfinex","BTCUSD",1749898135803,0.16320949,105130.0,105120.0,0.24979727]
["bitfinex","BTCUSD",1749898136434,0.21879673,105120.0,105110.0,0.22217685]
["bitfinex","BTCUSD",1749898136651,0.21879673,105120.0,105110.0,0.24120417]
["bitfinex","BTCUSD",1749898136869,0.21879673,105120.0,105110.0,0.80550381]
["bitfinex","BTCUSD",1749898137084,0.21879673,105120.0,105110.0,0.25071765]
["bitfinex","BTCUSD",1749898137539,0.21879673,105120.0,105110.0,0.8150172]
["bitfinex","BTCUSD",1749898143120,0.21879673,105120.0,105110.0,0.82453049]
["bitfinex","BTCUSD",1749898145096,0.77358289,105120.0,105110.0,0.26974433]
["bitfinex","BTCUSD",1749898145921,0.77358289,105120.0,105110.0,0.26023104]
["bitfinex","BTCUSD",1749898146336,0.77358289,105120.0,105110.0,0.26974433]
["bitfinex","BTCUSD",1749898149598,1.31885666,105120.0,105110.0,0.0165]
["bitfinex","BTCUSD",1749898150141,0.7640705,105120.0,105110.0,0.0165]
["bitfinex","BTCUSD",1749898150311,0.21881673,105110.0,105100.0,0.23428129]
["bitfinex","BTCUSD",1749898150641,0.78311673,105110.0,105100.0,0.25949549]
["bitfinex","BTCUSD",1749898150782,0.78311673,105110.0,105100.0,0.24998138]
["bitfinex","BTCUSD",1749898151228,0.78311673,105110.0,105100.0,0.25949558]
["bitfinex","BTCUSD",1749898151433,0.5928397,105110.0,105100.0,0.27000969]
["bitfinex","BTCUSD",1749898151657,0.60343982,105110.0,105100.0,0.27200969]
["bitfinex","BTCUSD",1749898152490,0.79371667,105110.0,105100.0,0.27200969]
["bitfinex","BTCUSD",1749898152788,0.80323042,105110.0,105100.0,0.27200969]
["bitfinex","BTCUSD",1749898153629,0.84295042,105110.0,105100.0,0.27200969]
["bitfinex","BTCUSD",1749898159028,0.84295124,105110.0,105100.0,0.26249567]
["bitfinex","BTCUSD",1749898159251,0.84295124,105110.0,105100.0,0.27200987]
["bitfinex","BTCUSD",1749898159886,0.83343795,105110.0,105100.0,0.27200987]
["bitfinex","BTCUSD",1749898160327,0.83343795,105110.0,105100.0,0.27200942]
["bitfinex","BTCUSD",1749898162281,0.83343795,105110.0,105100.0,0.26249531]
["bitfinex","BTCUSD",1749898162502,0.96881072,105110.0,105100.0,0.03414302]
["bitfinex","BTCUSD",1749898162764,0.95929697,105110.0,105100.0,0.03414302]
["bitfinex","BTCUSD",1749898163236,0.95929697,105110.0,105100.0,0.03314302]
["bitfinex","BTCUSD",1749898163463,1.05544619,105110.0,105100.0,0.03114302]
["bitfinex","BTCUSD",1749898164311,0.95929697,105110.0,105100.0,0.03114302]
["bitfinex","BTCUSD",1749898164517,0.96129697,105110.0,105100.0,0.03114302]
["bitfinex","BTCUSD",1749898164944,0.96129697,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898166009,0.96229697,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898166223,0.96229697,105110.0,105100.0,0.01584302]
["bitfinex","BTCUSD",1749898166686,0.96229697,105110.0,105100.0,0.20613797]
["bitfinex","BTCUSD",1749898166912,0.76817697,105110.0,105100.0,0.24106727]
["bitfinex","BTCUSD",1749898167138,0.96233697,105110.0,105100.0,0.24106727]
["bitfinex","BTCUSD",1749898167351,0.97184999,105110.0,105100.0,0.25058165]
["bitfinex","BTCUSD",1749898167564,0.98136365,105110.0,105100.0,0.26009594]
["bitfinex","BTCUSD",1749898169392,0.98136365,105110.0,105100.0,0.25058165]
["bitfinex","BTCUSD",1749898169826,0.98136365,105110.0,105100.0,0.26009594]
["bitfinex","BTCUSD",1749898170357,0.42657749,105110.0,105100.0,0.26009594]
["bitfinex","BTCUSD",1749898170564,0.98136365,105110.0,105100.0,0.26009594]
["bitfinex","BTCUSD",1749898170987,0.42657749,105110.0,105100.0,0.26009594]
["bitfinex","BTCUSD",1749898171196,0.98136365,105110.0,105100.0,0.26009594]
["bitfinex","BTCUSD",1749898172097,0.42657749,105110.0,105100.0,0.26009594]
["bitfinex","BTCUSD",1749898172306,1.01773365,105110.0,105100.0,0.26009594]
["bitfinex","BTCUSD",1749898174525,0.6332968,105110.0,105100.0,0.26961005]
["bitfinex","BTCUSD",1749898174739,1.0273274,105110.0,105100.0,0.26961014]
["bitfinex","BTCUSD",1749898174967,1.03684124,105110.0,105100.0,0.26961014]
["bitfinex","BTCUSD",1749898175515,0.08860302,105110.0,105100.0,0.92054489]
["bitfinex","BTCUSD",1749898175725,0.10762942,105110.0,105100.0,0.92054489]
["bitfinex","BTCUSD",1749898175935,0.08860311,105110.0,105100.0,0.92054489]
["bitfinex","BTCUSD",1749898176152,0.0981164,105110.0,105100.0,0.92054489]
["bitfinex","BTCUSD",1749898176359,0.0981164,105110.0,105100.0,0.36575873]
["bitfinex","BTCUSD",1749898176584,0.0981164,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898178110,0.05223311,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898178348,0.01251311,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898178562,0.06174631,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898179207,0.05223311,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898179428,0.01251311,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898179640,0.05223311,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898179851,0.0617464,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898180065,0.0617465,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898180686,0.06174631,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898181761,0.0712597,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898182099,0.63555943,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898182416,0.63555934,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898182897,0.645073,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898183144,0.63555934,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898183384,0.63555943,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898184457,0.62604586,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898184894,0.63555943,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898185915,0.62604586,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898186775,0.63555934,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898187000,0.64507291,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898193302,0.63555934,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898193517,0.645073,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898194369,0.63555934,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898194610,0.645073,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898194826,0.63555934,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898197458,0.64507291,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898199155,0.62604586,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898199599,0.61653247,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898200023,0.62604586,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898200243,0.61653247,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898200458,0.62604576,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898200918,0.61653247,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898201101,0.06174631,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898201327,0.0712597,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898201536,0.06174631,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898201765,0.0712596,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898202229,0.06174631,105110.0,105100.0,0.26960951]
["bitfinex","BTCUSD",1749898202453,0.04272,105110.0,105100.0,1.01678665]
["bitfinex","BTCUSD",1749898204519,0.04272,105110.0,105100.0,1.17122665]
["bitfinex","BTCUSD",1749898205309,0.04272,105110.0,105100.0,1.07507743]
["bitfinex","BTCUSD",1749898206658,0.04272,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898207333,0.05223311,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898207544,0.0617464,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898207970,0.05223311,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898208384,0.06174631,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898209733,0.0617464,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898209986,0.05223311,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898210193,0.0617464,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898213988,0.07125979,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898218309,0.08077327,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898220548,0.07125979,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898220916,0.08077327,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898221136,0.0617464,105110.0,105100.0,0.61644049]
["bitfinex","BTCUSD",1749898222319,0.07125979,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898223430,0.0617464,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898225567,0.07125988,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898226233,0.0617464,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898226445,0.07125988,105110.0,105100.0,0.52029127]
["bitfinex","BTCUSD",1749898226725,0.81632353,105110.0,105100.0,0.23155271]
["bitfinex","BTCUSD",1749898226949,0.81632353,105110.0,105100.0,0.25058174]
["bitfinex","BTCUSD",1749898227162,0.80681024,105110.0,105100.0,0.24106727]
["bitfinex","BTCUSD",1749898227375,0.80681024,105110.0,105100.0,0.25058174]
["bitfinex","BTCUSD",1749898227789,0.80681024,105110.0,105100.0,0.26009612]
["bitfinex","BTCUSD",1749898228279,0.80681024,105110.0,105100.0,0.26961032]
["bitfinex","BTCUSD",1749898228480,0.80681024,105110.0,105100.0,0.26960969]
["bitfinex","BTCUSD",1749898229354,1.39701732,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898229607,1.42560132,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898230504,1.41980132,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898232224,1.3236521,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898232864,0.69996725,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898233125,1.30121024,105110.0,105100.0,0.01514302]
["bitfinex","BTCUSD",1749898233345,1.30121024,105110.0,105100.0,0.03174302]
["bitfinex","BTCUSD",1749898237628,1.30121024,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898237846,1.40005946,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898238061,1.40315946,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898238272,1.42596679,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898238497,1.42286679,105110.0,105100.0,0.00902044]
["bitfinex","BTCUSD",1749898238779,1.42016679,105110.0,105100.0,0.00902067]
["bitfinex","BTCUSD",1749898239057,1.42016679,105110.0,105100.0,0.0090207]
["bitfinex","BTCUSD",1749898239277,1.32401757,105110.0,105100.0,0.0090207]
["bitfinex","BTCUSD",1749898239532,1.30121024,105110.0,105100.0,0.00014302]
["bitfinex","BTCUSD",1749898240011,0.55230408,105110.0,105100.0,0.24166718]
["bitfinex","BTCUSD",1749898240223,0.55230408,105110.0,105100.0,0.25118156]
["bitfinex","BTCUSD",1749898240224,1.10709024,105110.0,105100.0,0.25118156]
["bitfinex","BTCUSD",1749898240449,1.10709024,105110.0,105100.0,0.24166718]
["bitfinex","BTCUSD",1749898241105,1.10709024,105110.0,105100.0,0.25118156]
["bitfinex","BTCUSD",1749898241962,1.10709024,105110.0,105100.0,0.26893299]
["bitfinex","BTCUSD",1749898242792,1.30125024,105110.0,105100.0,0.25118156]
["bitfinex","BTCUSD",1749898243231,1.10709024,105110.0,105100.0,0.25118156]
["bitfinex","BTCUSD",1749898243446,1.30125024,105110.0,105100.0,0.26898621]
["bitfinex","BTCUSD",1749898243664,1.30125024,105110.0,105100.0,0.25118156]
["bitfinex","BTCUSD",1749898244075,1.30125024,105110.0,105100.0,0.26898618]
["bitfinex","BTCUSD",1749898244504,1.30125024,105110.0,105100.0,0.25118156]
["bitfinex","BTCUSD",1749898244700,1.30125024,105110.0,105100.0,0.26898618]
["bitfinex","BTCUSD",1749898245332,1.30125024,105110.0,105100.0,0.25118192]
["bitfinex","BTCUSD",1749898245553,1.30125024,105110.0,105100.0,0.26898654]
["bitfinex","BTCUSD",1749898245827,1.30125024,105110.0,105100.0,0.25118192]
["bitfinex","BTCUSD",1749898246049,1.30125024,105110.0,105100.0,0.26898654]
["bitfinex","BTCUSD",1749898247092,1.30125024,105110.0,105100.0,0.25118192]
["bitfinex","BTCUSD",1749898247304,1.30125024,105110.0,105100.0,0.26898654]
["bitfinex","BTCUSD",1749898248599,1.30125024,105110.0,105100.0,0.26898653]
["bitfinex","BTCUSD",1749898248817,1.30125024,105110.0,105100.0,0.25118192]
["bitfinex","BTCUSD",1749898249227,1.30125024,105110.0,105100.0,0.26898654]
["bitfinex","BTCUSD",1749898249900,1.30125024,105110.0,105100.0,0.25118192]
["bitfinex","BTCUSD",1749898250076,1.30125024,105110.0,105100.0,0.26898654]
["bitfinex","BTCUSD",1749898250285,1.30125024,105110.0,105100.0,0.25118192]
["bitfinex","BTCUSD",1749898250523,1.30125024,105110.0,105100.0,0.26898654]
["bitfinex","BTCUSD",1749898250730,1.30125024,105110.0,105100.0,0.26898653]
["bitfinex","BTCUSD",1749898252225,1.29173676,105110.0,105100.0,0.26898653]
["bitfinex","BTCUSD",1749898252428,1.29173676,105110.0,105100.0,0.25118192]
["bitfinex","BTCUSD",1749898252638,1.29173676,105110.0,105100.0,0.26898653]
["bitfinex","BTCUSD",1749898252844,1.29173676,105110.0,105100.0,0.26898654]
["bitfinex","BTCUSD",1749898253058,1.28222301,105110.0,105100.0,0.25947198]
["bitfinex","BTCUSD",1749898253888,1.28222301,105110.0,105100.0,0.24166736]
["bitfinex","BTCUSD",1749898254338,1.28222301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898254751,1.28222301,105110.0,105100.0,0.24166736]
["bitfinex","BTCUSD",1749898254957,1.28222301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898255172,1.28222301,105110.0,105100.0,0.24166736]
["bitfinex","BTCUSD",1749898255377,1.28222301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898255997,1.28222301,105110.0,105100.0,0.2772411]
["bitfinex","BTCUSD",1749898257065,0.38443685,105110.0,105100.0,0.2772411]
["bitfinex","BTCUSD",1749898257274,0.93922301,105110.0,105100.0,0.27724109]
["bitfinex","BTCUSD",1749898258150,0.93922301,105110.0,105100.0,0.2772411]
["bitfinex","BTCUSD",1749898259425,0.93922301,105110.0,105100.0,0.27724805]
["bitfinex","BTCUSD",1749898259624,0.93922301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898259836,0.93922301,105110.0,105100.0,0.27724805]
["bitfinex","BTCUSD",1749898260001,0.93922301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898260221,0.93922301,105110.0,105100.0,0.27724805]
["bitfinex","BTCUSD",1749898261317,0.93922301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898261525,0.93922301,105110.0,105100.0,0.27724805]
["bitfinex","BTCUSD",1749898261724,0.93922301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898262388,0.93922301,105110.0,105100.0,0.27724805]
["bitfinex","BTCUSD",1749898263038,0.93922301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898263245,0.93922301,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898263698,0.93922301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898263904,0.93922301,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898264363,0.93922301,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898264584,0.93922301,105110.0,105100.0,0.26896879]
["bitfinex","BTCUSD",1749898264799,0.93922301,105110.0,105100.0,0.28678037]
["bitfinex","BTCUSD",1749898265066,0.93922301,105110.0,105100.0,0.26896879]
["bitfinex","BTCUSD",1749898265282,0.93922301,105110.0,105100.0,0.28678036]
["bitfinex","BTCUSD",1749898265494,0.93922301,105110.0,105100.0,0.28678037]
["bitfinex","BTCUSD",1749898265705,0.93922301,105110.0,105100.0,0.26896879]
["bitfinex","BTCUSD",1749898266355,0.93922301,105110.0,105100.0,0.28678037]
["bitfinex","BTCUSD",1749898267218,0.96205754,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898267434,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898267873,0.96205754,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898268292,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898268504,0.96205754,105110.0,105100.0,0.2772658]
["bitfinex","BTCUSD",1749898268962,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898269186,0.96205754,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898269618,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898269834,0.96205754,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898270480,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898270691,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898270909,0.96205754,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898271118,0.40727138,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898271324,0.93922301,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898271587,0.96205754,105110.0,105100.0,0.27726581]
["bitfinex","BTCUSD",1749898271802,0.96205754,105110.0,105100.0,0.2772658]
["bitfinex","BTCUSD",1749898272010,0.96205754,105110.0,105100.0,0.27726579]
["bitfinex","BTCUSD",1749898273271,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898273681,0.96205754,105110.0,105100.0,0.27726582]
["bitfinex","BTCUSD",1749898273885,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898274093,0.96205754,105110.0,105100.0,0.06794149]
["bitfinex","BTCUSD",1749898274510,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898274723,0.96205754,105110.0,105100.0,0.06794149]
["bitfinex","BTCUSD",1749898275549,0.96205754,105110.0,105100.0,0.06794213]
["bitfinex","BTCUSD",1749898275953,0.96205754,105110.0,105100.0,0.06794217]
["bitfinex","BTCUSD",1749898276161,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898276382,0.96205754,105110.0,105100.0,0.25823712]
["bitfinex","BTCUSD",1749898276803,0.96205754,105110.0,105100.0,0.24042484]
["bitfinex","BTCUSD",1749898277027,0.96205754,105110.0,105100.0,0.25823712]
["bitfinex","BTCUSD",1749898277242,0.96205754,105110.0,105100.0,0.2582367]
["bitfinex","BTCUSD",1749898277461,0.96205754,105110.0,105100.0,0.24042484]
["bitfinex","BTCUSD",1749898277692,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898277922,0.96205754,105110.0,105100.0,0.26775168]
["bitfinex","BTCUSD",1749898278264,0.96205754,105110.0,105100.0,0.26775176]
["bitfinex","BTCUSD",1749898278470,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898278672,0.96205754,105110.0,105100.0,0.26775181]
["bitfinex","BTCUSD",1749898278883,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898279089,0.96205754,105110.0,105100.0,0.26775181]
["bitfinex","BTCUSD",1749898279326,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898279536,0.96205754,105110.0,105100.0,0.26775181]
["bitfinex","BTCUSD",1749898279979,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898280186,0.96205754,105110.0,105100.0,0.26775181]
["bitfinex","BTCUSD",1749898280416,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898281006,0.96205754,105110.0,105100.0,0.27726646]
["bitfinex","BTCUSD",1749898281392,0.96205754,105110.0,105100.0,0.27726245]
["bitfinex","BTCUSD",1749898282639,0.96205754,105110.0,105100.0,0.27726244]
["bitfinex","BTCUSD",1749898283410,0.96205754,105110.0,105100.0,0.27726245]
["bitfinex","BTCUSD",1749898283612,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898283857,0.96205754,105110.0,105100.0,0.27726245]
["bitfinex","BTCUSD",1749898284059,0.96205754,105110.0,105100.0,0.27726646]
["bitfinex","BTCUSD",1749898285051,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898285613,0.96205754,105110.0,105100.0,0.27726646]
["bitfinex","BTCUSD",1749898285818,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898286198,0.96205754,105110.0,105100.0,0.27726646]
["bitfinex","BTCUSD",1749898286600,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898286826,0.96205754,105110.0,105100.0,0.27726646]
["bitfinex","BTCUSD",1749898287040,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898287657,0.96205754,105110.0,105100.0,0.27726646]
["bitfinex","BTCUSD",1749898288413,0.96205754,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898288737,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898288944,0.96205754,105110.0,105100.0,0.26775181]
["bitfinex","BTCUSD",1749898289141,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898289340,0.96205754,105110.0,105100.0,0.26775181]
["bitfinex","BTCUSD",1749898289762,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898289962,0.96205754,105110.0,105100.0,0.06794212]
["bitfinex","BTCUSD",1749898290212,0.96205754,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898290428,0.96205754,105110.0,105100.0,0.25823707]
["bitfinex","BTCUSD",1749898290854,0.96205754,105110.0,105100.0,0.06794215]
["bitfinex","BTCUSD",1749898291053,0.96205754,105110.0,105100.0,0.2582371]
["bitfinex","BTCUSD",1749898291253,0.96205754,105110.0,105100.0,0.24042484]
["bitfinex","BTCUSD",1749898291476,0.96205754,105110.0,105100.0,0.25823711]
["bitfinex","BTCUSD",1749898291601,0.96205754,105110.0,105100.0,0.24042484]
["bitfinex","BTCUSD",1749898291993,0.96205754,105110.0,105100.0,0.2582371]
["bitfinex","BTCUSD",1749898292613,0.96205754,105110.0,105100.0,0.06794215]
["bitfinex","BTCUSD",1749898293546,0.96205754,105110.0,105100.0,0.06794177]
["bitfinex","BTCUSD",1749898293760,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898294202,0.96205754,105110.0,105100.0,0.08575627]
["bitfinex","BTCUSD",1749898294472,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898294699,0.96205754,105110.0,105100.0,0.06794308]
["bitfinex","BTCUSD",1749898295125,0.96205754,105110.0,105100.0,0.06794332]
["bitfinex","BTCUSD",1749898295558,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898295772,0.96205754,105110.0,105100.0,0.06794344]
["bitfinex","BTCUSD",1749898296238,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898296457,0.96205754,105110.0,105100.0,0.06793498]
["bitfinex","BTCUSD",1749898296905,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898297139,0.96205754,105110.0,105100.0,0.06793498]
["bitfinex","BTCUSD",1749898297572,0.96205754,105110.0,105100.0,0.06793499]
["bitfinex","BTCUSD",1749898297989,0.96205754,105110.0,105100.0,0.06793498]
["bitfinex","BTCUSD",1749898298201,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898298457,0.96205754,105110.0,105100.0,0.25822993]
["bitfinex","BTCUSD",1749898298648,0.96205754,105110.0,105100.0,0.24042484]
["bitfinex","BTCUSD",1749898298869,0.96205754,105110.0,105100.0,0.25822993]
["bitfinex","BTCUSD",1749898299209,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898299422,0.96205754,105110.0,105100.0,0.06793498]
["bitfinex","BTCUSD",1749898299836,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898299980,0.96205754,105110.0,105100.0,0.06793458]
["bitfinex","BTCUSD",1749898300187,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898300599,0.96205754,105110.0,105100.0,0.06793458]
["bitfinex","BTCUSD",1749898300809,1.05820676,105110.0,105100.0,0.06793458]
["bitfinex","BTCUSD",1749898301039,0.96205754,105110.0,105100.0,0.06793475]
["bitfinex","BTCUSD",1749898302097,0.96205754,105110.0,105100.0,0.06793499]
["bitfinex","BTCUSD",1749898302318,0.96205754,105110.0,105100.0,0.06793479]
["bitfinex","BTCUSD",1749898302566,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898302767,0.96205754,105110.0,105100.0,0.06793472]
["bitfinex","BTCUSD",1749898302969,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898303109,0.96205754,105110.0,105100.0,0.06793472]
["bitfinex","BTCUSD",1749898303349,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898303551,0.96205754,105110.0,105100.0,0.06793472]
["bitfinex","BTCUSD",1749898304234,1.05820676,105110.0,105100.0,0.06793472]
["bitfinex","BTCUSD",1749898304455,1.05820676,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898304675,1.05820676,105110.0,105100.0,0.06793472]
["bitfinex","BTCUSD",1749898304865,1.05820676,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898305113,0.96205754,105110.0,105100.0,0.06793472]
["bitfinex","BTCUSD",1749898305292,0.96205754,105110.0,105100.0,0.06793473]
["bitfinex","BTCUSD",1749898305700,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898305894,0.40727138,105110.0,105100.0,0.0679347]
["bitfinex","BTCUSD",1749898306096,0.93922301,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898306304,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898306507,0.96205754,105110.0,105100.0,0.0679347]
["bitfinex","BTCUSD",1749898306711,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898306925,0.96205754,105110.0,105100.0,0.0679347]
["bitfinex","BTCUSD",1749898307922,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898308117,0.96205754,105110.0,105100.0,0.0679347]
["bitfinex","BTCUSD",1749898308323,1.05820676,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898308535,1.05820676,105110.0,105100.0,0.06793471]
["bitfinex","BTCUSD",1749898308735,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898308925,0.96205754,105110.0,105100.0,0.06793471]
["bitfinex","BTCUSD",1749898309113,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898310187,0.96205754,105110.0,105100.0,0.06793471]
["bitfinex","BTCUSD",1749898310400,0.96205754,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898310603,0.96205754,105110.0,105100.0,0.06793471]
["bitfinex","BTCUSD",1749898310803,0.96206014,105110.0,105100.0,0.06793471]
["bitfinex","BTCUSD",1749898311044,0.96206014,105110.0,105100.0,0.06794318]
["bitfinex","BTCUSD",1749898311445,0.96206014,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898311647,0.96206014,105110.0,105100.0,0.06794318]
["bitfinex","BTCUSD",1749898311847,0.96206014,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898312280,0.96206014,105110.0,105100.0,0.06794318]
["bitfinex","BTCUSD",1749898312473,0.96206014,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898312644,0.96206014,105110.0,105100.0,0.06794319]
["bitfinex","BTCUSD",1749898313839,0.96206014,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898314040,0.96206014,105110.0,105100.0,0.06794319]
["bitfinex","BTCUSD",1749898314715,0.96206014,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898314930,0.96206014,105110.0,105100.0,0.06794311]
["bitfinex","BTCUSD",1749898315570,0.96206014,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898315757,0.96206014,105110.0,105100.0,0.0679417]
["bitfinex","BTCUSD",1749898316315,0.96206014,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898316734,0.96206014,105110.0,105100.0,0.0679417]
["bitfinex","BTCUSD",1749898317157,0.96206014,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898317977,1.05820936,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898318165,1.05820936,105110.0,105100.0,0.0679417]
["bitfinex","BTCUSD",1749898318720,0.5034232,105110.0,105100.0,0.05012989]
["bitfinex","BTCUSD",1749898318916,0.80762014,105110.0,105100.0,0.25823665]
["bitfinex","BTCUSD",1749898319146,0.96198014,105110.0,105100.0,0.06794148]
["bitfinex","BTCUSD",1749898319345,0.96198014,105110.0,105100.0,0.25823612]
["bitfinex","BTCUSD",1749898319693,0.98100709,105110.0,105100.0,0.26775075]
["bitfinex","BTCUSD",1749898319935,0.98100709,105110.0,105100.0,0.24993958]
["bitfinex","BTCUSD",1749898320160,0.98100709,105110.0,105100.0,0.26774932]
["bitfinex","BTCUSD",1749898320369,0.98100709,105110.0,105100.0,0.27726397]
["bitfinex","BTCUSD",1749898320586,0.98100709,105110.0,105100.0,0.27726402]
["bitfinex","BTCUSD",1749898321019,0.98100709,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898321261,0.98100709,105110.0,105100.0,0.27726402]
["bitfinex","BTCUSD",1749898321468,0.97149389,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898321917,0.97149389,105110.0,105100.0,0.27726077]
["bitfinex","BTCUSD",1749898322133,0.97149389,105110.0,105100.0,0.27726052]
["bitfinex","BTCUSD",1749898322425,0.97149389,105110.0,105100.0,0.27726058]
["bitfinex","BTCUSD",1749898322627,0.97149389,105110.0,105100.0,0.27725305]
["bitfinex","BTCUSD",1749898323071,0.97149389,105110.0,105100.0,0.25945423]
["bitfinex","BTCUSD",1749898323216,0.97149389,105110.0,105100.0,0.27725323]
["bitfinex","BTCUSD",1749898323453,0.04186436,105110.0,105100.0,0.29628173]
["bitfinex","BTCUSD",1749898323617,0.96760408,105110.0,105100.0,0.29628198]
["bitfinex","BTCUSD",1749898323823,0.96760408,105110.0,105100.0,0.30579593]
["bitfinex","BTCUSD",1749898323824,0.99044121,105110.0,105100.0,0.30579593]
["bitfinex","BTCUSD",1749898324073,0.99044121,105110.0,105100.0,0.30579591]
["bitfinex","BTCUSD",1749898324247,0.99044121,105110.0,105100.0,0.29628175]
["bitfinex","BTCUSD",1749898324455,0.99044121,105110.0,105100.0,0.29628173]
["bitfinex","BTCUSD",1749898324656,0.99044121,105110.0,105100.0,0.2784829]
["bitfinex","BTCUSD",1749898324921,0.43565505,105110.0,105100.0,0.29628163]
["bitfinex","BTCUSD",1749898325111,0.96760408,105110.0,105100.0,0.29628163]
["bitfinex","BTCUSD",1749898325315,0.99044121,105110.0,105100.0,0.2962814]
["bitfinex","BTCUSD",1749898325516,0.99044121,105110.0,105100.0,0.28676711]
["bitfinex","BTCUSD",1749898325893,0.99044121,105110.0,105100.0,0.28676734]
["bitfinex","BTCUSD",1749898326091,0.99044121,105110.0,105100.0,0.2867645]
["bitfinex","BTCUSD",1749898326499,0.99044121,105110.0,105100.0,0.26896861]
["bitfinex","BTCUSD",1749898326720,0.98092773,105110.0,105100.0,0.26896861]
["bitfinex","BTCUSD",1749898326929,0.98092773,105110.0,105100.0,0.28676453]
["bitfinex","BTCUSD",1749898327091,0.98092773,105110.0,105100.0,0.26896861]
["bitfinex","BTCUSD",1749898327450,0.98092773,105110.0,105100.0,0.28676454]
["bitfinex","BTCUSD",1749898327858,0.98092773,105110.0,105100.0,0.28676518]
["bitfinex","BTCUSD",1749898328060,0.98092773,105110.0,105100.0,0.26896861]
["bitfinex","BTCUSD",1749898328201,0.98092773,105110.0,105100.0,0.28676536]
["bitfinex","BTCUSD",1749898328736,0.98092773,105110.0,105100.0,0.28676558]
["bitfinex","BTCUSD",1749898328955,0.23214157,105110.0,105100.0,0.31667643]
["bitfinex","BTCUSD",1749898329155,0.81257978,105120.0,105110.0,0.0324]
["bitfinex","BTCUSD",1749898329355,2.0767121,105120.0,105110.0,0.0324]
["bitfinex","BTCUSD",1749898329534,2.0767121,105120.0,105110.0,0.05019552]
["bitfinex","BTCUSD",1749898329735,2.0767121,105120.0,105110.0,0.0324]
["bitfinex","BTCUSD",1749898329946,2.0767121,105120.0,105110.0,0.0501949]
["bitfinex","BTCUSD",1749898330151,2.0767121,105120.0,105110.0,0.05019525]
["bitfinex","BTCUSD",1749898330355,2.0787121,105120.0,105110.0,0.0324]
["bitfinex","BTCUSD",1749898331213,2.0807121,105120.0,105110.0,0.0324]
["bitfinex","BTCUSD",1749898338363,2.17686132,105120.0,105110.0,0.0324]
["bitfinex","BTCUSD",1749898338572,2.0807121,105120.0,105110.0,0.0324]
["bitfinex","BTCUSD",1749898342350,0.53979051,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898342561,1.27213054,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898344661,1.27313054,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898348126,1.27313054,105110.0,105100.0,0.23902484]
["bitfinex","BTCUSD",1749898348331,1.27313054,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898348531,1.28264411,105110.0,105100.0,0.23902484]
["bitfinex","BTCUSD",1749898348733,1.28263707,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898348940,1.28263703,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898349158,1.25981024,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898349393,1.32231704,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898356105,1.32231704,105110.0,105100.0,0.24853958]
["bitfinex","BTCUSD",1749898356458,1.32231704,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898361816,1.41846626,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898362019,1.32231704,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898374879,0.76753088,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898375086,1.32231704,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898380372,1.31280347,105110.0,105100.0,0.04872989]
["bitfinex","BTCUSD",1749898384198,1.31280347,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898384455,1.40895269,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898385328,1.31280347,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898386268,1.42904523,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898387895,0.87425907,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898388105,1.42904523,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898390162,1.45756703,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898390370,1.55371625,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898394102,1.75371625,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898394705,1.75371625,105110.0,105100.0,0.03985716]
["bitfinex","BTCUSD",1749898394920,1.75371625,105110.0,105100.0,0.03985731]
["bitfinex","BTCUSD",1749898395123,1.78230125,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898395346,1.48636152,105110.0,105100.0,0.03985746]
["bitfinex","BTCUSD",1749898395608,1.68615203,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898396043,1.68615203,105110.0,105100.0,0.03985745]
["bitfinex","BTCUSD",1749898396251,1.68615203,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898396465,1.68615203,105110.0,105100.0,0.03985745]
["bitfinex","BTCUSD",1749898396670,1.65756703,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898396875,1.65756703,105110.0,105100.0,0.03985745]
["bitfinex","BTCUSD",1749898397057,1.65756703,105110.0,105100.0,0.03985746]
["bitfinex","BTCUSD",1749898397301,1.65756703,105110.0,105100.0,0.03985749]
["bitfinex","BTCUSD",1749898398056,1.75371625,105110.0,105100.0,0.03985754]
["bitfinex","BTCUSD",1749898398277,1.75371625,105110.0,105100.0,0.03985756]
["bitfinex","BTCUSD",1749898399394,1.75371625,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898399638,1.75371625,105110.0,105100.0,0.03985756]
["bitfinex","BTCUSD",1749898400069,1.72519445,105110.0,105100.0,0.03985756]
["bitfinex","BTCUSD",1749898400272,1.75350673,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898400918,1.75350673,105110.0,105100.0,0.03985756]
["bitfinex","BTCUSD",1749898401155,1.75350673,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898401584,1.75350673,105110.0,105100.0,0.03985756]
["bitfinex","BTCUSD",1749898402238,1.65735751,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898402732,1.65735751,105110.0,105100.0,0.03985756]
["bitfinex","BTCUSD",1749898402958,1.65735751,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898403172,1.65735751,105110.0,105100.0,0.03985756]
["bitfinex","BTCUSD",1749898403610,1.65735751,105110.0,105100.0,0.03985749]
["bitfinex","BTCUSD",1749898403830,1.65735751,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898404022,1.65735751,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898404284,1.65735751,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898404495,1.65735751,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898404901,1.78209273,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898405116,1.78209273,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898405327,1.78209273,105110.0,105100.0,0.03985746]
["bitfinex","BTCUSD",1749898405530,1.78209273,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898405734,1.78209273,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898407358,1.78209273,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898407564,1.78209273,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898407925,1.68594351,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898408131,1.68594351,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898408561,1.68594351,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898408759,1.68594351,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898409346,1.68594351,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898409601,1.68594351,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898409819,1.68594351,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898410019,1.68594351,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898410638,1.68594351,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898410852,1.68594351,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898411377,1.68594351,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898411562,1.68594351,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898411702,1.68594351,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898412094,1.68594351,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898412916,1.68594351,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898413404,1.68594351,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898413787,1.68594351,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898414025,1.68594351,105110.0,105100.0,0.03985747]
["bitfinex","BTCUSD",1749898414237,0.59220331,105110.0,105100.0,0.27410178]
["bitfinex","BTCUSD",1749898414440,1.31244347,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898414646,1.31244347,105110.0,105100.0,0.24026718]
["bitfinex","BTCUSD",1749898415322,1.30292981,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898415533,1.30292981,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898415718,1.30292981,105110.0,105100.0,0.24978192]
["bitfinex","BTCUSD",1749898416570,1.30292981,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898416815,0.74818365,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898417037,1.30296981,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898417258,1.30296981,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898417755,1.10888981,105110.0,105100.0,0.28427695]
["bitfinex","BTCUSD",1749898417983,1.28014301,105110.0,105100.0,0.25929639]
["bitfinex","BTCUSD",1749898418207,1.28014301,105110.0,105100.0,0.26881077]
["bitfinex","BTCUSD",1749898418661,1.28014301,105110.0,105100.0,0.25929639]
["bitfinex","BTCUSD",1749898418878,1.28014301,105110.0,105100.0,0.26881077]
["bitfinex","BTCUSD",1749898419985,1.28014301,105110.0,105100.0,0.26881032]
["bitfinex","BTCUSD",1749898421617,1.28014301,105110.0,105100.0,0.24978165]
["bitfinex","BTCUSD",1749898425071,1.28014301,105110.0,105100.0,0.24026718]
["bitfinex","BTCUSD",1749898425305,1.28014301,105110.0,105100.0,0.24978165]
["bitfinex","BTCUSD",1749898429266,1.10893321,105110.0,105100.0,0.26881014]
["bitfinex","BTCUSD",1749898429478,1.10893321,105110.0,105100.0,0.36495936]
["bitfinex","BTCUSD",1749898429896,1.30872381,105110.0,105100.0,0.26881014]
["bitfinex","BTCUSD",1749898430297,1.31823765,105110.0,105100.0,0.26881014]
["bitfinex","BTCUSD",1749898430619,1.31819765,105110.0,105100.0,0.26881014]
["bitfinex","BTCUSD",1749898431244,1.31819765,105110.0,105100.0,0.26881032]
["bitfinex","BTCUSD",1749898433749,0.76341149,105110.0,105100.0,0.26881032]
["bitfinex","BTCUSD",1749898433959,1.31819765,105110.0,105100.0,0.26881032]
["bitfinex","BTCUSD",1749898434378,1.30868426,105110.0,105100.0,0.26881032]
["bitfinex","BTCUSD",1749898434984,1.30868426,105110.0,105100.0,0.25929603]
["bitfinex","BTCUSD",1749898436719,1.2991706,105110.0,105100.0,0.25929603]
["bitfinex","BTCUSD",1749898437162,1.28014301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898437813,1.3029646,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898439922,0.55409844,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898440130,1.3030046,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898469451,0.74821844,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898469659,1.3030046,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898473267,1.33118658,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898476344,1.42742834,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898478814,1.40460675,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898479042,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898479264,1.52359762,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898479700,1.4274484,105110.0,105100.0,0.03984287]
["bitfinex","BTCUSD",1749898480125,1.4274484,105110.0,105100.0,0.03984285]
["bitfinex","BTCUSD",1749898481198,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898481408,1.4274484,105110.0,105100.0,0.03984266]
["bitfinex","BTCUSD",1749898481624,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898482001,1.4274484,105110.0,105100.0,0.03984141]
["bitfinex","BTCUSD",1749898482149,1.4274484,105110.0,105100.0,0.03984133]
["bitfinex","BTCUSD",1749898482379,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898482604,1.4274484,105110.0,105100.0,0.03984133]
["bitfinex","BTCUSD",1749898482768,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898482972,1.4274484,105110.0,105100.0,0.03984133]
["bitfinex","BTCUSD",1749898483424,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898484004,1.4274484,105110.0,105100.0,0.03984133]
["bitfinex","BTCUSD",1749898484296,1.4274484,105110.0,105100.0,0.03983509]
["bitfinex","BTCUSD",1749898484498,1.4274484,105110.0,105100.0,0.03983488]
["bitfinex","BTCUSD",1749898485063,1.4274484,105110.0,105100.0,0.03983289]
["bitfinex","BTCUSD",1749898485270,1.4274484,105110.0,105100.0,0.03983165]
["bitfinex","BTCUSD",1749898485681,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898485893,1.4274484,105110.0,105100.0,0.03983191]
["bitfinex","BTCUSD",1749898486100,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898487337,1.4274484,105110.0,105100.0,0.0398335]
["bitfinex","BTCUSD",1749898487745,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898487955,1.4274484,105110.0,105100.0,0.0398335]
["bitfinex","BTCUSD",1749898488585,1.4274484,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898488799,1.4274484,105110.0,105100.0,0.03983359]
["bitfinex","BTCUSD",1749898489216,1.4274484,105110.0,105100.0,0.0398336]
["bitfinex","BTCUSD",1749898489429,1.4274484,105110.0,105100.0,0.03983359]
["bitfinex","BTCUSD",1749898490409,1.4274484,105110.0,105100.0,0.03983366]
["bitfinex","BTCUSD",1749898491037,1.4274484,105110.0,105100.0,0.03983992]
["bitfinex","BTCUSD",1749898491268,1.4274484,105110.0,105100.0,0.0398399]
["bitfinex","BTCUSD",1749898491480,1.4274458,105110.0,105100.0,0.0398399]
["bitfinex","BTCUSD",1749898491692,1.4274458,105110.0,105100.0,0.03983991]
["bitfinex","BTCUSD",1749898492137,1.4274458,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898496647,1.0874458,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898501776,0.86514382,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898502202,0.77270521,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898502438,0.97249572,105110.0,105100.0,0.24978174]
["bitfinex","BTCUSD",1749898502661,0.95917006,105110.0,105100.0,0.26881023]
["bitfinex","BTCUSD",1749898502877,0.97819765,105110.0,105100.0,0.25929603]
["bitfinex","BTCUSD",1749898503089,0.96868426,105110.0,105100.0,0.24978174]
["bitfinex","BTCUSD",1749898503292,0.9591706,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898503497,0.94965685,105110.0,105100.0,0.24978192]
["bitfinex","BTCUSD",1749898504143,0.94965685,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898504353,0.94014301,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898505224,0.94014301,105110.0,105100.0,0.25803151]
["bitfinex","BTCUSD",1749898505438,0.94014301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898505855,0.94014301,105110.0,105100.0,0.04870723]
["bitfinex","BTCUSD",1749898506298,0.94014301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898506512,0.94014301,105110.0,105100.0,0.04870723]
["bitfinex","BTCUSD",1749898506724,0.94014301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898506943,0.94014301,105110.0,105100.0,0.04870723]
["bitfinex","BTCUSD",1749898507153,0.94014301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898507360,0.94014301,105110.0,105100.0,0.04870723]
["bitfinex","BTCUSD",1749898508025,0.94014301,105110.0,105100.0,0.04870725]
["bitfinex","BTCUSD",1749898508229,0.94014301,105110.0,105100.0,0.04870941]
["bitfinex","BTCUSD",1749898508458,0.94014301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898508666,0.94014301,105110.0,105100.0,0.04871087]
["bitfinex","BTCUSD",1749898508881,0.94014301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898509331,0.96296971,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898515026,1.05911893,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898517891,0.96296971,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898523871,1.05921147,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898526631,1.05921147,105110.0,105100.0,0.03983214]
["bitfinex","BTCUSD",1749898526851,1.05921147,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898527054,1.05921147,105110.0,105100.0,0.03983213]
["bitfinex","BTCUSD",1749898527588,1.05921147,105110.0,105100.0,0.03983214]
["bitfinex","BTCUSD",1749898527828,1.05921147,105110.0,105100.0,0.03983213]
["bitfinex","BTCUSD",1749898528232,1.05921147,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898528662,1.05921147,105110.0,105100.0,0.03983211]
["bitfinex","BTCUSD",1749898528827,1.05921147,105110.0,105100.0,0.03983215]
["bitfinex","BTCUSD",1749898529027,1.05921147,105110.0,105100.0,0.0398328]
["bitfinex","BTCUSD",1749898529227,1.05921147,105110.0,105100.0,0.03983345]
["bitfinex","BTCUSD",1749898529498,1.05921147,105110.0,105100.0,0.03983373]
["bitfinex","BTCUSD",1749898529668,1.05921147,105110.0,105100.0,0.0398334]
["bitfinex","BTCUSD",1749898529868,1.05921147,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898530074,1.05921147,105110.0,105100.0,0.03983367]
["bitfinex","BTCUSD",1749898530272,1.05921147,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898530441,1.05921147,105110.0,105100.0,0.03983377]
["bitfinex","BTCUSD",1749898531350,1.05921147,105110.0,105100.0,0.03983395]
["bitfinex","BTCUSD",1749898531787,1.05921147,105110.0,105100.0,0.03983397]
["bitfinex","BTCUSD",1749898532002,1.05921147,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898532183,1.05921147,105110.0,105100.0,0.03983397]
["bitfinex","BTCUSD",1749898532551,1.05921147,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898539908,1.05821147,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898540334,1.06221147,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898551519,1.06222613,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898557220,0.96598437,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898561809,0.96598437,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898562264,0.79093178,105110.0,105100.0,0.24026718]
["bitfinex","BTCUSD",1749898562479,0.98497178,105110.0,105100.0,0.24978156]
["bitfinex","BTCUSD",1749898562686,0.96213042,105110.0,105100.0,0.24026718]
["bitfinex","BTCUSD",1749898563156,0.95261685,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898563839,0.95261685,105110.0,105100.0,0.24978192]
["bitfinex","BTCUSD",1749898564271,0.94310301,105110.0,105100.0,0.24978192]
["bitfinex","BTCUSD",1749898565752,0.94310301,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898567477,0.94310301,105110.0,105100.0,0.04045776]
["bitfinex","BTCUSD",1749898567713,0.94310301,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898571517,0.96593197,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898577673,0.96593197,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898578713,0.96593197,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898579347,0.96593197,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898580349,0.96593197,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898597602,0.81157197,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898597892,0.96589197,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898611583,0.9659064,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898617997,0.9944894,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898627741,0.77380814,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898627957,0.96408499,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898628392,0.40929883,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898628600,0.9412416,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898628808,0.96408499,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898633998,0.96591122,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898634242,0.9618264,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898638797,0.40704024,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898639004,0.93898301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898639232,0.9618264,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898646288,0.7679064,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898646468,0.9617864,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898657057,0.7679064,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898657265,0.9617864,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898657755,0.41651408,105110.0,105100.0,0.25668405]
["bitfinex","BTCUSD",1749898657962,0.94845685,105110.0,105100.0,0.23075262]
["bitfinex","BTCUSD",1749898658172,0.97130024,105110.0,105100.0,0.23075262]
["bitfinex","BTCUSD",1749898658318,0.97130024,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898660250,0.9617864,105110.0,105100.0,0.04045776]
["bitfinex","BTCUSD",1749898660475,0.9617864,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898661056,0.9617864,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898682154,0.96178539,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898696301,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898697000,1.05802715,105110.0,105100.0,0.0398578]
["bitfinex","BTCUSD",1749898697220,1.05802715,105110.0,105100.0,0.03985777]
["bitfinex","BTCUSD",1749898697435,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898697650,1.05802715,105110.0,105100.0,0.0398578]
["bitfinex","BTCUSD",1749898697867,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898698085,1.05802715,105110.0,105100.0,0.03985779]
["bitfinex","BTCUSD",1749898699656,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898700283,1.05802715,105110.0,105100.0,0.03985779]
["bitfinex","BTCUSD",1749898701671,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898701880,1.05802715,105110.0,105100.0,0.03984823]
["bitfinex","BTCUSD",1749898702661,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898703296,1.05802715,105110.0,105100.0,0.03984823]
["bitfinex","BTCUSD",1749898704937,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898705145,1.05802715,105110.0,105100.0,0.03984823]
["bitfinex","BTCUSD",1749898705598,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898705768,1.05802715,105110.0,105100.0,0.03985778]
["bitfinex","BTCUSD",1749898706140,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898706572,1.05802715,105110.0,105100.0,0.03985778]
["bitfinex","BTCUSD",1749898706966,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898707659,1.05802715,105110.0,105100.0,0.03985778]
["bitfinex","BTCUSD",1749898707874,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898708538,1.05802715,105110.0,105100.0,0.03985776]
["bitfinex","BTCUSD",1749898709140,1.05802715,105110.0,105100.0,0.03985777]
["bitfinex","BTCUSD",1749898710195,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898710403,1.05802715,105110.0,105100.0,0.03985777]
["bitfinex","BTCUSD",1749898711047,1.05802715,105110.0,105100.0,0.03985779]
["bitfinex","BTCUSD",1749898711468,1.05802715,105110.0,105100.0,0.03985778]
["bitfinex","BTCUSD",1749898712033,1.05802715,105110.0,105100.0,0.03985777]
["bitfinex","BTCUSD",1749898712905,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898713436,1.05802715,105110.0,105100.0,0.03985777]
["bitfinex","BTCUSD",1749898714451,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898714662,1.05802715,105110.0,105100.0,0.03985777]
["bitfinex","BTCUSD",1749898715156,1.05802715,105110.0,105100.0,0.03985784]
["bitfinex","BTCUSD",1749898715347,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898715584,1.05802715,105110.0,105100.0,0.03985796]
["bitfinex","BTCUSD",1749898715762,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898715989,1.05802715,105110.0,105100.0,0.039858]
["bitfinex","BTCUSD",1749898716171,1.05802715,105110.0,105100.0,0.0398582]
["bitfinex","BTCUSD",1749898716422,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898716624,1.05802715,105110.0,105100.0,0.03985863]
["bitfinex","BTCUSD",1749898716834,1.05802715,105110.0,105100.0,0.03985873]
["bitfinex","BTCUSD",1749898717045,1.05802715,105110.0,105100.0,0.03985881]
["bitfinex","BTCUSD",1749898717258,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898717894,1.05802715,105110.0,105100.0,0.03985892]
["bitfinex","BTCUSD",1749898718342,0.50324099,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898718559,1.05802715,105110.0,105100.0,0.03985892]
["bitfinex","BTCUSD",1749898718980,1.05802715,105110.0,105100.0,0.03986003]
["bitfinex","BTCUSD",1749898719198,1.05802715,105110.0,105100.0,0.03986022]
["bitfinex","BTCUSD",1749898719405,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898720212,1.05802715,105110.0,105100.0,0.03986133]
["bitfinex","BTCUSD",1749898720422,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898724642,0.50324099,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898724876,1.05802715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898726913,0.50304099,105110.0,105100.0,0.24812113]
["bitfinex","BTCUSD",1749898727147,0.88317428,105110.0,105100.0,0.25763569]
["bitfinex","BTCUSD",1749898727351,1.06734099,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898728399,1.06734099,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898734565,0.31887483,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898734769,1.04449861,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898734977,1.06734099,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898739090,1.06734099,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898740783,0.97109923,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898742858,0.96158539,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898744130,0.73494588,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898744344,0.92522273,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898754768,0.96154539,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898761042,0.40675923,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898761255,0.93870301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898761469,1.05769461,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898761876,0.96154539,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898770176,1.05778715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898788453,0.8675103,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898788664,1.05778715,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898792116,1.03494477,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898792534,1.05778279,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898795053,1.03494477,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898796645,1.05778426,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898797082,1.03494477,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898801684,1.05779072,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898802107,0.50300456,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898802330,1.05779072,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898831393,1.05779072,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898834240,1.05778999,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898838303,0.50300383,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898838532,0.97078207,105110.0,105100.0,0.24026727]
["bitfinex","BTCUSD",1749898838804,0.98029564,105110.0,105100.0,0.24978174]
["bitfinex","BTCUSD",1749898839443,0.98029564,105110.0,105100.0,0.24026727]
["bitfinex","BTCUSD",1749898839657,0.41599591,105110.0,105100.0,0.24026727]
["bitfinex","BTCUSD",1749898839893,0.94793685,105110.0,105100.0,0.24026727]
["bitfinex","BTCUSD",1749898840103,0.97078207,105110.0,105100.0,0.24026727]
["bitfinex","BTCUSD",1749898841181,0.97078207,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898841182,0.96126823,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898847420,0.40648207,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898847673,0.93842301,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898847886,0.96126823,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898848308,0.96126823,105110.0,105100.0,0.24978192]
["bitfinex","BTCUSD",1749898851119,0.96126823,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898855007,0.93842301,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898855471,0.96125394,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898858487,0.96125455,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898859756,0.91307008,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898860397,0.91307008,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898862917,0.35828392,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898863156,0.91307008,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898863791,0.91307008,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898867435,0.93590973,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898868486,0.78692989,105110.0,105100.0,0.24978174]
["bitfinex","BTCUSD",1749898868692,0.98020989,105110.0,105100.0,0.24978174]
["bitfinex","BTCUSD",1749898868914,0.98020989,105110.0,105100.0,0.25929603]
["bitfinex","BTCUSD",1749898871569,0.98020989,105110.0,105100.0,0.24978174]
["bitfinex","BTCUSD",1749898872660,0.97069641,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898873711,0.96118266,105110.0,105100.0,0.24026736]
["bitfinex","BTCUSD",1749898875809,0.96118266,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898884435,0.96118266,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898884916,0.96114266,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898886641,0.96114266,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898890326,0.96114266,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898890562,0.96114266,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898891014,0.96114266,105110.0,105100.0,0.04045776]
["bitfinex","BTCUSD",1749898891242,0.96114266,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898895774,0.96114266,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898895994,0.96114266,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898896435,0.96114266,105110.0,105100.0,0.23075271]
["bitfinex","BTCUSD",1749898897081,0.96114266,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898900897,0.4063565,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898901114,0.93830301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898901345,0.96114266,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898905988,0.4063565,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898906197,0.93830301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898906412,0.96114266,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898909437,0.4063565,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898909675,0.93830301,105110.0,105100.0,0.03094302]
["bitfinex","BTCUSD",1749898909893,0.96114266,105110.0,105100.0,0.23075262]
["bitfinex","BTCUSD",1749898913824,0.96110266,105110.0,105100.0,0.23075262]
["bitfinex","BTCUSD",1749898915870,0.96110266,105110.0,105100.0,0.24026718]
["bitfinex","BTCUSD",1749898916194,0.96110266,105110.0,105100.0,0.23075262]
["bitfinex","BTCUSD",1749898918278,0.96110266,105110.0,105100.0,0.22123797]
["bitfinex","BTCUSD",1749898918493,0.96109716,105110.0,105100.0,0.23075262]
["bitfinex","BTCUSD",1749898922233,0.96109716,105110.0,105100.0,0.24026718]
["bitfinex","BTCUSD",1749898922885,0.96109716,105110.0,105100.0,0.23075262]
["bitfinex","BTCUSD",1749898924207,0.96109716,105110.0,105100.0,0.24026718]
["bitfinex","BTCUSD",1749898924640,0.96109716,105110.0,105100.0,0.24978165]
["bitfinex","BTCUSD",1749898925359,0.213111,105110.0,105100.0,0.24978165]
["bitfinex","BTCUSD",1749898925597,0.213111,105110.0,105100.0,0.29569386]
["bitfinex","BTCUSD",1749898925598,0.93822301,105110.0,105100.0,0.29569386]
["bitfinex","BTCUSD",1749898925832,0.96105716,105110.0,105100.0,0.30520824]
["bitfinex","BTCUSD",1749898926540,0.96105716,105110.0,105100.0,0.25929603]
["bitfinex","BTCUSD",1749898930698,0.97057091,105110.0,105100.0,0.25929603]
["bitfinex","BTCUSD",1749898930933,0.00951348,105110.0,105100.0,0.26881032]
["bitfinex","BTCUSD",1749898931154,0.24241276,105120.0,105110.0,0.2408039]
["bitfinex","BTCUSD",1749898931355,1.30752473,105120.0,105110.0,0.25031756]
["bitfinex","BTCUSD",1749898931594,1.33035892,105120.0,105110.0,0.25031756]
["bitfinex","BTCUSD",1749898932018,1.13719892,105120.0,105110.0,0.25031756]
["bitfinex","BTCUSD",1749898932223,1.33035892,105120.0,105110.0,0.25031756]
["bitfinex","BTCUSD",1749898932686,1.33035892,105120.0,105110.0,0.24080408]
["bitfinex","BTCUSD",1749898933602,1.33135892,105120.0,105110.0,0.24080408]
["bitfinex","BTCUSD",1749898934040,1.13819892,105120.0,105110.0,0.24080408]
["bitfinex","BTCUSD",1749898934252,1.33135892,105120.0,105110.0,0.25031747]
["bitfinex","BTCUSD",1749898934462,1.33135892,105120.0,105110.0,0.24080408]
["bitfinex","BTCUSD",1749898934695,1.30852473,105120.0,105110.0,0.24080408]
["bitfinex","BTCUSD",1749898936427,1.30852473,105120.0,105110.0,0.25031756]
["bitfinex","BTCUSD",1749898938358,1.30852473,105120.0,105110.0,0.29629592]
["bitfinex","BTCUSD",1749898938851,1.29901207,105120.0,105110.0,0.23129051]
["bitfinex","BTCUSD",1749898939930,1.29901207,105120.0,105110.0,0.24080408]
["bitfinex","BTCUSD",1749898940161,1.30752473,105120.0,105110.0,0.25031756]
["bitfinex","BTCUSD",1749898940370,1.30752473,105120.0,105110.0,0.25431756]
["bitfinex","BTCUSD",1749898940573,1.30752473,105120.0,105110.0,0.25631756]
["bitfinex","BTCUSD",1749898944030,0.75273857,105120.0,105110.0,0.25631756]
["bitfinex","BTCUSD",1749898944236,1.30752473,105120.0,105110.0,0.25631756]
["bitfinex","BTCUSD",1749898945115,1.30748473,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749898945341,1.30748473,105120.0,105110.0,0.24680408]
["bitfinex","BTCUSD",1749898950575,1.30748473,105120.0,105110.0,0.23729051]
["bitfinex","BTCUSD",1749898950797,1.30748473,105120.0,105110.0,0.2372906]
["bitfinex","BTCUSD",1749898953166,0.75269857,105120.0,105110.0,0.2372906]
["bitfinex","BTCUSD",1749898953373,1.30748473,105120.0,105110.0,0.25631783]
["bitfinex","BTCUSD",1749898954830,1.33030357,105120.0,105110.0,0.25631783]
["bitfinex","BTCUSD",1749898959916,1.33030357,105120.0,105110.0,0.24680426]
["bitfinex","BTCUSD",1749898962488,1.33030357,105120.0,105110.0,0.2372906]
["bitfinex","BTCUSD",1749898964259,0.77551741,105120.0,105110.0,0.2372906]
["bitfinex","BTCUSD",1749898964461,1.33030357,105120.0,105110.0,0.24680426]
["bitfinex","BTCUSD",1749898971116,0.77551741,105120.0,105110.0,0.24680426]
["bitfinex","BTCUSD",1749898971322,1.33030357,105120.0,105110.0,0.24680426]
["bitfinex","BTCUSD",1749898974471,1.33030357,105120.0,105110.0,0.2372906]
["bitfinex","BTCUSD",1749898974888,1.11057004,105120.0,105110.0,0.2372906]
["bitfinex","BTCUSD",1749898975095,1.30084538,105120.0,105110.0,0.2372906]
["bitfinex","BTCUSD",1749898975304,1.31035831,105120.0,105110.0,0.24680426]
["bitfinex","BTCUSD",1749898975533,1.31035831,105120.0,105110.0,0.29147993]
["bitfinex","BTCUSD",1749898975746,1.31035831,105120.0,105110.0,0.22777685]
["bitfinex","BTCUSD",1749898975747,1.86514447,105120.0,105110.0,0.22777685]
["bitfinex","BTCUSD",1749898975964,1.85563181,105120.0,105110.0,0.0375]
["bitfinex","BTCUSD",1749898976176,1.30084565,105120.0,105110.0,0.0375]
["bitfinex","BTCUSD",1749898976392,1.85563181,105120.0,105110.0,0.0375]
["bitfinex","BTCUSD",1749898976874,1.86500104,105120.0,105110.0,0.0375]
["bitfinex","BTCUSD",1749898977728,1.86500104,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749898979456,1.9812428,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749898982311,7.32739202,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749898982521,7.35319202,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749898982734,0.39979051,105110.0,105100.0,0.03224302]
["bitfinex","BTCUSD",1749898982945,1.10829667,105110.0,105100.0,0.03224302]
["bitfinex","BTCUSD",1749898983159,1.13111551,105110.0,105100.0,0.01574302]
["bitfinex","BTCUSD",1749898984040,1.13111551,105110.0,105100.0,0.02174302]
["bitfinex","BTCUSD",1749898984690,1.13111551,105110.0,105100.0,0.03754302]
["bitfinex","BTCUSD",1749898986074,0.97739551,105110.0,105100.0,0.03754302]
["bitfinex","BTCUSD",1749898986480,1.15713024,105110.0,105100.0,0.06413467]
["bitfinex","BTCUSD",1749898986688,0.96409024,105110.0,105100.0,0.25442962]
["bitfinex","BTCUSD",1749898986942,1.16664408,105110.0,105100.0,0.23735253]
["bitfinex","BTCUSD",1749898987156,1.16664408,105110.0,105100.0,0.23735271]
["bitfinex","BTCUSD",1749898987346,1.16664408,105110.0,105100.0,0.25638174]
["bitfinex","BTCUSD",1749898987547,1.16664408,105110.0,105100.0,0.24686736]
["bitfinex","BTCUSD",1749898987747,0.61185792,105110.0,105100.0,0.24686736]
["bitfinex","BTCUSD",1749898987998,1.16664408,105110.0,105100.0,0.25638183]
["bitfinex","BTCUSD",1749898988225,0.77360408,105110.0,105100.0,0.25638183]
["bitfinex","BTCUSD",1749898988394,0.96664408,105110.0,105100.0,0.25638183]
["bitfinex","BTCUSD",1749898989419,0.94761685,105110.0,105100.0,0.24686736]
["bitfinex","BTCUSD",1749898989846,0.20930399,105110.0,105100.0,0.31056565]
["bitfinex","BTCUSD",1749898990115,0.95713015,105110.0,105100.0,0.32007985]
["bitfinex","BTCUSD",1749898990327,0.7763665,105110.0,105100.0,0.32007985]
["bitfinex","BTCUSD",1749898990508,0.7763665,105110.0,105100.0,0.27540978]
["bitfinex","BTCUSD",1749898992946,0.9761571,105110.0,105100.0,0.27540978]
["bitfinex","BTCUSD",1749898993156,0.98567094,105110.0,105100.0,0.26589567]
["bitfinex","BTCUSD",1749898993382,0.97615774,105110.0,105100.0,0.26589567]
["bitfinex","BTCUSD",1749898993604,0.58332705,105110.0,105100.0,0.27540978]
["bitfinex","BTCUSD",1749898993814,0.9666439,105110.0,105100.0,0.27540978]
["bitfinex","BTCUSD",1749898994264,0.0095132,105110.0,105100.0,0.371559]
["bitfinex","BTCUSD",1749898994479,0.06786007,105110.0,105100.0,0.27540978]
["bitfinex","BTCUSD",1749898994706,0.63215989,105110.0,105100.0,0.27540978]
["bitfinex","BTCUSD",1749898994924,0.83195058,105110.0,105100.0,0.27540978]
["bitfinex","BTCUSD",1749898995563,0.64167373,105110.0,105100.0,0.27540978]
["bitfinex","BTCUSD",1749898996322,0.83195058,105110.0,105100.0,0.27540978]
["bitfinex","BTCUSD",1749898997028,0.83195058,105110.0,105100.0,0.26589567]
["bitfinex","BTCUSD",1749898997280,0.82243738,105110.0,105100.0,0.26589576]
["bitfinex","BTCUSD",1749898997536,0.81292399,105110.0,105100.0,0.24686709]
["bitfinex","BTCUSD",1749898997791,0.25813783,105110.0,105100.0,0.25638138]
["bitfinex","BTCUSD",1749898998058,0.81292399,105110.0,105100.0,0.25638138]
["bitfinex","BTCUSD",1749899001675,0.81292399,105110.0,105100.0,0.25638147]
["bitfinex","BTCUSD",1749899002635,0.81292399,105110.0,105100.0,0.26589576]
["bitfinex","BTCUSD",1749899002845,0.81292399,105110.0,105100.0,0.27540996]
["bitfinex","BTCUSD",1749899003055,0.25813783,105110.0,105100.0,0.27540996]
["bitfinex","BTCUSD",1749899003281,0.81292399,105110.0,105100.0,0.37155864]
["bitfinex","BTCUSD",1749899003485,0.81292399,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899004819,0.81292399,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899005462,0.81292399,105110.0,105100.0,0.25638111]
["bitfinex","BTCUSD",1749899005701,0.25813783,105110.0,105100.0,0.25638111]
["bitfinex","BTCUSD",1749899005944,0.81292399,105110.0,105100.0,0.25638111]
["bitfinex","BTCUSD",1749899006695,0.81292399,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899008320,0.25813783,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899008530,0.81292399,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899015435,0.80341015,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899015667,0.81292399,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899018237,0.05834714,105110.0,105100.0,0.37155864]
["bitfinex","BTCUSD",1749899018451,0.6131333,105110.0,105100.0,0.37155864]
["bitfinex","BTCUSD",1749899019100,0.62264705,105110.0,105100.0,0.37155864]
["bitfinex","BTCUSD",1749899019774,0.8129239,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899019985,0.82243774,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899020424,0.82243774,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899023820,0.82243774,105110.0,105100.0,0.25638111]
["bitfinex","BTCUSD",1749899024033,0.81292426,105110.0,105100.0,0.26589522]
["bitfinex","BTCUSD",1749899024261,0.81292426,105110.0,105100.0,0.25638111]
["bitfinex","BTCUSD",1749899024915,0.81292426,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899025787,0.2581381,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899026004,0.81292426,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899026217,0.2581381,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899026435,0.81292426,105110.0,105100.0,0.37155864]
["bitfinex","BTCUSD",1749899026661,0.81292426,105110.0,105100.0,0.36204453]
["bitfinex","BTCUSD",1749899026876,0.81292426,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899027357,0.81292426,105110.0,105100.0,0.25638111]
["bitfinex","BTCUSD",1749899028000,0.81292426,105110.0,105100.0,0.26589531]
["bitfinex","BTCUSD",1749899028906,0.81292426,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899029338,0.61313357,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899030168,0.05834741,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899030387,0.61313321,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899030595,0.60361927,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899030808,0.62264568,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899032948,0.62264558,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899033379,0.63215906,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899033597,0.62264558,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899033806,0.63215906,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899035549,0.62264558,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899035773,0.64167254,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899036631,0.63215897,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899037062,0.64167254,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899041235,0.63215897,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899041514,0.64167254,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899042414,0.63215897,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899042856,0.64167254,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899043069,0.63215897,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899043285,0.64167254,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899045604,0.63215897,105110.0,105100.0,0.37155864]
["bitfinex","BTCUSD",1749899045853,0.07737281,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899046099,0.64167254,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899049703,0.06785942,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899049952,0.63215906,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899050170,0.62264568,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899050628,0.06785952,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899050844,0.62264568,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899051299,0.62264558,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899051513,0.63215897,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899051957,0.62264558,105110.0,105100.0,0.27540942]
["bitfinex","BTCUSD",1749899052207,0.549002,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1749899052436,1.33016472,105120.0,105110.0,0.25121774]
["bitfinex","BTCUSD",1749899052668,1.32065251,105120.0,105110.0,0.25121774]
["bitfinex","BTCUSD",1749899053342,1.32065251,105120.0,105110.0,0.24170435]
["bitfinex","BTCUSD",1749899053789,1.31113985,105120.0,105110.0,0.22267685]
["bitfinex","BTCUSD",1749899054004,1.31113985,105120.0,105110.0,0.22467685]
["bitfinex","BTCUSD",1749899054692,1.31113985,105120.0,105110.0,0.23419069]
["bitfinex","BTCUSD",1749899054917,1.31109985,105120.0,105110.0,0.23419069]
["bitfinex","BTCUSD",1749899055374,1.31109985,105120.0,105110.0,0.24370444]
["bitfinex","BTCUSD",1749899057492,1.30158692,105120.0,105110.0,0.24370444]
["bitfinex","BTCUSD",1749899058376,1.30158692,105120.0,105110.0,0.0344]
["bitfinex","BTCUSD",1749899059673,1.30158692,105120.0,105110.0,0.22467685]
["bitfinex","BTCUSD",1749899060092,1.30158692,105120.0,105110.0,0.0344]
["bitfinex","BTCUSD",1749899064059,1.85637308,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899064706,1.9525223,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899065340,0.74680076,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899065551,1.5260407,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899068998,0.41646838,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899069224,1.5032003,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899069397,1.5260407,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899069744,1.5260407,105120.0,105110.0,0.0175]
["bitfinex","BTCUSD",1749899070153,1.5260407,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749899073981,1.8660407,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749899084189,1.89457554,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749899084653,2.1908173,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899085559,2.1908173,105120.0,105110.0,0.0174]
["bitfinex","BTCUSD",1749899087178,2.28696652,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899089528,2.1908173,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899089980,2.3908173,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899091135,2.3908173,105120.0,105110.0,0.0175]
["bitfinex","BTCUSD",1749899091579,2.3908173,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899092465,2.3908173,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749899111357,2.48696652,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749899112402,2.48696652,105120.0,105110.0,0.0171]
["bitfinex","BTCUSD",1749899112613,2.48696652,105120.0,105110.0,0.0325]
["bitfinex","BTCUSD",1749899116753,2.3908173,105120.0,105110.0,0.0325]
["bitfinex","BTCUSD",1749899116955,2.3908173,105120.0,105110.0,0.0171]
["bitfinex","BTCUSD",1749899117374,2.3908173,105120.0,105110.0,0.0325]
["bitfinex","BTCUSD",1749899124906,7.4408173,105120.0,105110.0,0.0325]
["bitfinex","BTCUSD",1749899126664,7.4408173,105120.0,105110.0,0.01090809]
["bitfinex","BTCUSD",1749899126665,8.04142434,105120.0,105110.0,0.01090809]
["bitfinex","BTCUSD",1749899126905,8.04142434,105120.0,105060.0,0.27543485]
["bitfinex","BTCUSD",1749899126906,0.0190341,105070.0,105060.0,0.00951837]
["bitfinex","BTCUSD",1749899127140,0.00951873,105050.0,105040.0,0.36109705]
["bitfinex","BTCUSD",1749899127356,0.77372833,105050.0,105040.0,0.41627217]
["bitfinex","BTCUSD",1749899127583,0.61486571,105050.0,105040.0,0.32003041]
["bitfinex","BTCUSD",1749899127813,0.79276597,105050.0,105040.0,0.32003041]
["bitfinex","BTCUSD",1749899128041,0.01903737,105050.0,105040.0,0.32003041]
["bitfinex","BTCUSD",1749899128261,0.58334244,105050.0,105040.0,0.24441247]
["bitfinex","BTCUSD",1749899128481,0.57382353,105050.0,105040.0,0.24955552]
["bitfinex","BTCUSD",1749899128718,0.01903746,105050.0,105040.0,0.25755552]
["bitfinex","BTCUSD",1749899128953,0.76419002,105060.0,105040.0,0.23051562]
["bitfinex","BTCUSD",1749899129186,0.81322765,105060.0,105050.0,0.22542362]
["bitfinex","BTCUSD",1749899129662,0.81322765,105060.0,105050.0,0.24446117]
["bitfinex","BTCUSD",1749899129921,0.81322765,105060.0,105050.0,0.26036117]
["bitfinex","BTCUSD",1749899130403,0.81322765,105060.0,105050.0,0.25084244]
["bitfinex","BTCUSD",1749899131048,0.81322765,105060.0,105050.0,0.25284244]
["bitfinex","BTCUSD",1749899131289,0.02855409,105060.0,105050.0,0.26236108]
["bitfinex","BTCUSD",1749899131529,0.62286025,105060.0,105050.0,0.26236108]
["bitfinex","BTCUSD",1749899131753,0.57382153,105060.0,105050.0,0.26436108]
["bitfinex","BTCUSD",1749899131983,0.77021989,105070.0,105060.0,0.2508214]
["bitfinex","BTCUSD",1749899132206,1.03815784,105070.0,105060.0,0.2508214]
["bitfinex","BTCUSD",1749899132423,1.02864111,105070.0,105060.0,0.24130367]
["bitfinex","BTCUSD",1749899132904,1.0191241,105070.0,105060.0,0.24130367]
["bitfinex","BTCUSD",1749899134181,1.0191241,105070.0,105060.0,0.24230367]
["bitfinex","BTCUSD",1749899134383,1.0191241,105070.0,105060.0,0.26012632]
["bitfinex","BTCUSD",1749899135639,1.0191241,105070.0,105060.0,0.24230367]
["bitfinex","BTCUSD",1749899135883,0.11007119,105070.0,105060.0,0.31481678]
["bitfinex","BTCUSD",1749899136082,0.81933735,105070.0,105060.0,0.27916187]
["bitfinex","BTCUSD",1749899136333,0.82885481,105070.0,105060.0,0.27916182]
["bitfinex","BTCUSD",1749899136589,1.0192041,105070.0,105060.0,0.26133922]
["bitfinex","BTCUSD",1749899136794,1.0192041,105070.0,105060.0,0.27916176]
["bitfinex","BTCUSD",1749899137012,1.0192041,105070.0,105060.0,0.26964403]
["bitfinex","BTCUSD",1749899137447,1.0192041,105070.0,105060.0,0.26964407]
["bitfinex","BTCUSD",1749899138030,1.0192041,105070.0,105060.0,0.25182149]
["bitfinex","BTCUSD",1749899138270,1.0192041,105070.0,105060.0,0.26964407]
["bitfinex","BTCUSD",1749899138517,1.0192041,105070.0,105060.0,0.25182149]
["bitfinex","BTCUSD",1749899139404,1.0192041,105070.0,105060.0,0.26012629]
["bitfinex","BTCUSD",1749899139832,1.009687,105070.0,105060.0,0.23278567]
["bitfinex","BTCUSD",1749899140050,1.00016963,105070.0,105060.0,0.23278567]
["bitfinex","BTCUSD",1749899140708,1.00016963,105070.0,105060.0,0.2506089]
["bitfinex","BTCUSD",1749899140955,1.00016963,105070.0,105060.0,0.24230385]
["bitfinex","BTCUSD",1749899141211,1.00016963,105070.0,105060.0,0.25182185]
["bitfinex","BTCUSD",1749899141625,1.00016963,105070.0,105060.0,0.26964507]
["bitfinex","BTCUSD",1749899141834,1.00016963,105070.0,105060.0,0.26012708]
["bitfinex","BTCUSD",1749899142239,1.00016963,105070.0,105060.0,0.24230385]
["bitfinex","BTCUSD",1749899142481,1.00016963,105070.0,105060.0,0.26012708]
["bitfinex","BTCUSD",1749899142699,1.00016963,105070.0,105060.0,0.24230385]
["bitfinex","BTCUSD",1749899142891,1.00016963,105070.0,105060.0,0.26012707]
["bitfinex","BTCUSD",1749899143304,1.00016963,105070.0,105060.0,0.24230385]
["bitfinex","BTCUSD",1749899143622,1.00016963,105070.0,105060.0,0.26012708]
["bitfinex","BTCUSD",1749899143854,1.00016963,105070.0,105060.0,0.24230385]
["bitfinex","BTCUSD",1749899144091,1.00016963,105070.0,105060.0,0.26012708]
["bitfinex","BTCUSD",1749899144562,1.00016963,105070.0,105060.0,0.24230385]
["bitfinex","BTCUSD",1749899145065,1.00016963,105070.0,105060.0,0.26012708]
["bitfinex","BTCUSD",1749899145247,1.00016963,105070.0,105060.0,0.26012709]
["bitfinex","BTCUSD",1749899146316,1.00016963,105070.0,105060.0,0.24230385]
["bitfinex","BTCUSD",1749899146757,1.00016963,105070.0,105060.0,0.26964518]
["bitfinex","BTCUSD",1749899146963,1.00016963,105070.0,105060.0,0.25182194]
["bitfinex","BTCUSD",1749899147175,1.00016963,105070.0,105060.0,0.26964518]
["bitfinex","BTCUSD",1749899147605,1.00016963,105070.0,105060.0,0.26963296]
["bitfinex","BTCUSD",1749899148492,1.00016963,105070.0,105060.0,0.25182194]
["bitfinex","BTCUSD",1749899148708,1.00016963,105070.0,105060.0,0.26963297]
["bitfinex","BTCUSD",1749899148902,1.00016963,105070.0,105060.0,0.26963296]
["bitfinex","BTCUSD",1749899149260,1.00016963,105070.0,105060.0,0.25182194]
["bitfinex","BTCUSD",1749899149456,1.00016963,105070.0,105060.0,0.26963296]
["bitfinex","BTCUSD",1749899149932,0.44538347,105070.0,105060.0,0.26963296]
["bitfinex","BTCUSD",1749899150128,1.00016963,105070.0,105060.0,0.26963296]
["bitfinex","BTCUSD",1749899150324,0.44538347,105070.0,105060.0,0.26963297]
["bitfinex","BTCUSD",1749899150555,0.44538347,105070.0,105060.0,0.27915097]
["bitfinex","BTCUSD",1749899150556,1.00016963,105070.0,105060.0,0.27915097]
["bitfinex","BTCUSD",1749899150758,1.00016963,105070.0,105060.0,0.27915095]
["bitfinex","BTCUSD",1749899151162,1.00016963,105070.0,105060.0,0.26963295]
["bitfinex","BTCUSD",1749899151358,1.00016963,105070.0,105060.0,0.25182194]
["bitfinex","BTCUSD",1749899151569,1.00016963,105070.0,105060.0,0.27915077]
["bitfinex","BTCUSD",1749899151814,1.00016963,105070.0,105060.0,0.26133976]
["bitfinex","BTCUSD",1749899152139,1.00016963,105070.0,105060.0,0.27915077]
["bitfinex","BTCUSD",1749899152361,1.00016963,105070.0,105060.0,0.27915081]
["bitfinex","BTCUSD",1749899152790,1.00016963,105070.0,105060.0,0.26963299]
["bitfinex","BTCUSD",1749899153000,1.00016963,105070.0,105060.0,0.26133994]
["bitfinex","BTCUSD",1749899153214,1.00016963,105070.0,105060.0,0.27915099]
["bitfinex","BTCUSD",1749899153661,1.00016963,105070.0,105060.0,0.26133994]
["bitfinex","BTCUSD",1749899153890,1.00016963,105070.0,105060.0,0.27915099]
["bitfinex","BTCUSD",1749899154104,1.00016963,105070.0,105060.0,0.26133994]
["bitfinex","BTCUSD",1749899154324,1.00016963,105070.0,105060.0,0.27915102]
["bitfinex","BTCUSD",1749899155006,1.00016963,105070.0,105060.0,0.26133994]
["bitfinex","BTCUSD",1749899155225,1.00016963,105070.0,105060.0,0.27915096]
["bitfinex","BTCUSD",1749899155439,1.00016963,105070.0,105060.0,0.26133994]
["bitfinex","BTCUSD",1749899155677,1.00016963,105070.0,105060.0,0.27915101]
["bitfinex","BTCUSD",1749899155906,1.00016963,105070.0,105060.0,0.26133994]
["bitfinex","BTCUSD",1749899156202,1.00016963,105070.0,105060.0,0.279151]
["bitfinex","BTCUSD",1749899156414,1.00016963,105070.0,105060.0,0.28866892]
["bitfinex","BTCUSD",1749899156629,1.02301206,105070.0,105060.0,0.28866892]
["bitfinex","BTCUSD",1749899156845,1.02301206,105070.0,105060.0,0.2886689]
["bitfinex","BTCUSD",1749899157063,1.02301206,105070.0,105060.0,0.28866845]
["bitfinex","BTCUSD",1749899157289,1.02301206,105070.0,105060.0,0.28866839]
["bitfinex","BTCUSD",1749899157501,1.02301206,105070.0,105060.0,0.28866836]
["bitfinex","BTCUSD",1749899157731,1.02329206,105070.0,105060.0,0.2708574]
["bitfinex","BTCUSD",1749899157955,1.03280925,105070.0,105060.0,0.28866837]
["bitfinex","BTCUSD",1749899158410,1.03280925,105070.0,105060.0,0.28866842]
["bitfinex","BTCUSD",1749899158629,1.03280925,105070.0,105060.0,0.2708574]
["bitfinex","BTCUSD",1749899158863,1.03280925,105070.0,105060.0,0.28866843]
["bitfinex","BTCUSD",1749899159103,0.13327271,105070.0,105060.0,0.33424635]
["bitfinex","BTCUSD",1749899159333,0.28418457,105070.0,105060.0,0.28866729]
["bitfinex","BTCUSD",1749899159573,0.28418457,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899159775,0.83897073,105070.0,105060.0,0.28866687]
["bitfinex","BTCUSD",1749899159956,0.83897073,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899161062,0.68425073,105070.0,105060.0,0.28867914]
["bitfinex","BTCUSD",1749899161297,0.68425073,105070.0,105060.0,0.28867993]
["bitfinex","BTCUSD",1749899161298,0.68425064,105070.0,105060.0,0.28867993]
["bitfinex","BTCUSD",1749899161726,0.68425064,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899161929,0.68425064,105070.0,105060.0,0.28867993]
["bitfinex","BTCUSD",1749899162137,0.68425064,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899162347,0.68425064,105070.0,105060.0,0.28867995]
["bitfinex","BTCUSD",1749899163277,0.68425064,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899163492,0.67473345,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899163712,0.68425064,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899163941,0.12946448,105070.0,105060.0,0.28867991]
["bitfinex","BTCUSD",1749899164164,0.68425064,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899164825,0.68425064,105070.0,105060.0,0.28867993]
["bitfinex","BTCUSD",1749899165281,0.68425064,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899165508,0.67473345,105070.0,105060.0,0.28867992]
["bitfinex","BTCUSD",1749899165724,0.68425064,105070.0,105060.0,0.28867992]
["bitfinex","BTCUSD",1749899165938,0.68425064,105070.0,105060.0,0.2886799]
["bitfinex","BTCUSD",1749899166363,0.68425064,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899166794,0.68425064,105070.0,105060.0,0.28867992]
["bitfinex","BTCUSD",1749899167210,0.68425064,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899167396,0.68425064,105070.0,105060.0,0.28867993]
["bitfinex","BTCUSD",1749899167626,0.12946448,105070.0,105060.0,0.28867993]
["bitfinex","BTCUSD",1749899167848,0.68425064,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899168486,0.61581952,105070.0,105060.0,0.27085695]
["bitfinex","BTCUSD",1749899168700,0.2646849,105090.0,105080.0,0.22466364]
["bitfinex","BTCUSD",1749899168954,0.2646849,105090.0,105080.0,0.27741303]
["bitfinex","BTCUSD",1749899168955,0.77022645,105090.0,105080.0,0.27741303]
["bitfinex","BTCUSD",1749899169174,1.15210043,105090.0,105080.0,0.25959557]
["bitfinex","BTCUSD",1749899169401,0.82161599,105090.0,105080.0,0.25959557]
["bitfinex","BTCUSD",1749899169617,1.16161599,105090.0,105080.0,0.27741058]
["bitfinex","BTCUSD",1749899169826,1.16165599,105090.0,105080.0,0.27734747]
["bitfinex","BTCUSD",1749899170042,1.16165599,105090.0,105080.0,0.25973862]
["bitfinex","BTCUSD",1749899170277,0.96062034,105090.0,105080.0,0.27749042]
["bitfinex","BTCUSD",1749899170486,1.1438125,105090.0,105080.0,0.27749031]
["bitfinex","BTCUSD",1749899170700,1.17058122,105090.0,105080.0,0.27749031]
["bitfinex","BTCUSD",1749899170915,1.17058122,105090.0,105080.0,0.27749047]
["bitfinex","BTCUSD",1749899171369,1.17058122,105090.0,105080.0,0.25973862]
["bitfinex","BTCUSD",1749899171588,1.17058122,105090.0,105080.0,0.27749048]
["bitfinex","BTCUSD",1749899171799,1.17058122,105090.0,105080.0,0.25973862]
["bitfinex","BTCUSD",1749899172024,1.17058122,105090.0,105080.0,0.27749046]
["bitfinex","BTCUSD",1749899172232,1.18009678,105090.0,105080.0,0.27749048]
["bitfinex","BTCUSD",1749899172443,1.37040984,105090.0,105080.0,0.25973862]
["bitfinex","BTCUSD",1749899172656,1.37041048,105090.0,105080.0,0.25973862]
["bitfinex","BTCUSD",1749899172883,1.37041048,105090.0,105080.0,0.27749054]
["bitfinex","BTCUSD",1749899173095,1.36089528,105090.0,105080.0,0.25845861]
["bitfinex","BTCUSD",1749899173322,1.3513799,105090.0,105080.0,0.25845861]
["bitfinex","BTCUSD",1749899173534,1.3513799,105090.0,105080.0,0.25845857]
["bitfinex","BTCUSD",1749899173748,1.3513799,105090.0,105080.0,0.24070669]
["bitfinex","BTCUSD",1749899173953,1.3513799,105090.0,105080.0,0.25845862]
["bitfinex","BTCUSD",1749899174169,1.3513799,105090.0,105080.0,0.25845867]
["bitfinex","BTCUSD",1749899174381,1.3513799,105090.0,105080.0,0.24070669]
["bitfinex","BTCUSD",1749899176366,1.34186443,105090.0,105080.0,0.23119059]
["bitfinex","BTCUSD",1749899176598,1.33234887,105090.0,105080.0,0.23119059]
["bitfinex","BTCUSD",1749899177012,1.33234887,105090.0,105080.0,0.24070687]
["bitfinex","BTCUSD",1749899177244,1.33234887,105090.0,105080.0,0.22167422]
["bitfinex","BTCUSD",1749899177452,1.32283322,105090.0,105080.0,0.03134305]
["bitfinex","BTCUSD",1749899177660,0.76804706,105090.0,105080.0,0.03134305]
["bitfinex","BTCUSD",1749899177874,1.87761938,105090.0,105080.0,0.03134305]
["bitfinex","BTCUSD",1749899179012,0.76804706,105090.0,105080.0,0.23119077]
["bitfinex","BTCUSD",1749899179216,1.87761938,105090.0,105080.0,0.23119077]
["bitfinex","BTCUSD",1749899179525,1.32283322,105090.0,105080.0,0.23119077]
["bitfinex","BTCUSD",1749899181585,1.32283322,105090.0,105080.0,0.24070723]
["bitfinex","BTCUSD",1749899182225,1.17770878,105090.0,105080.0,0.2502236]
["bitfinex","BTCUSD",1749899182474,0.95703046,105090.0,105080.0,0.30570036]
["bitfinex","BTCUSD",1749899182684,1.16102575,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899183110,1.17054122,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899186615,0.82102575,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899186878,0.83054122,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899190870,0.27575506,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899191080,0.83054122,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899191627,0.66642575,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899191855,0.83038122,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899193839,0.82086575,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899194059,0.83038122,105090.0,105080.0,0.26925562]
["bitfinex","BTCUSD",1749899194506,0.01644528,105090.0,105080.0,0.920191]
["bitfinex","BTCUSD",1749899194729,0.04472,105090.0,105080.0,0.82404178]
["bitfinex","BTCUSD",1749899194948,0.04472,105090.0,105080.0,0.97844178]
["bitfinex","BTCUSD",1749899195383,0.04472,105090.0,105080.0,0.42365562]
["bitfinex","BTCUSD",1749899195628,0.03972,105090.0,105080.0,0.97844178]
["bitfinex","BTCUSD",1749899195840,0.74732287,105100.0,105090.0,0.25075892]
["bitfinex","BTCUSD",1749899196069,0.78704287,105100.0,105090.0,0.25075892]
["bitfinex","BTCUSD",1749899196280,0.65934425,105100.0,105090.0,0.25075892]
["bitfinex","BTCUSD",1749899196501,0.81378425,105100.0,105090.0,0.25075892]
["bitfinex","BTCUSD",1749899196719,0.80426978,105100.0,105090.0,0.25075892]
["bitfinex","BTCUSD",1749899196950,0.81378425,105100.0,105090.0,0.25075892]
["bitfinex","BTCUSD",1749899197186,0.23996933,105100.0,105090.0,0.25375892]
["bitfinex","BTCUSD",1749899197422,0.80426978,105100.0,105090.0,0.25375892]
["bitfinex","BTCUSD",1749899197868,0.81378434,105100.0,105090.0,0.25375892]
["bitfinex","BTCUSD",1749899198089,0.80426978,105100.0,105090.0,0.25375892]
["bitfinex","BTCUSD",1749899198293,0.81378425,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899199399,0.82329881,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899200490,0.26851337,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899200757,0.82329953,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899202457,0.79475585,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899202667,0.80427032,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899203514,0.81378488,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899204170,0.80427032,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899205524,0.24948416,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899205735,0.60402045,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899205965,0.61353447,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899206603,0.62304894,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899207030,0.64924631,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899207465,0.63973184,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899207687,0.64924631,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899207897,0.63973184,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899208107,0.64924631,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899208521,0.63973184,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899208949,0.64924631,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899209169,0.02619737,105100.0,105090.0,0.9066943]
["bitfinex","BTCUSD",1749899209397,0.07543139,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899209640,0.05874822,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899209881,0.62304876,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899210323,0.61353438,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899210535,0.62304876,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899210759,0.04923402,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899211012,0.62304867,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899211230,0.64986278,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899211883,0.09507662,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899212094,0.64986278,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899213382,0.65937734,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899213616,0.64986278,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899214707,0.65937734,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899214897,0.64986278,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899215593,0.65937725,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899216448,0.66889181,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899217736,0.65937725,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899218559,0.66889181,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899219205,0.65937725,105100.0,105090.0,0.25575892]
["bitfinex","BTCUSD",1749899219421,0.09507662,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899219635,0.65937716,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899220736,0.65842707,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899220949,0.64891269,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899221171,0.59355616,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899221377,0.60307027,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899221804,0.04828411,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899224632,0.0577984,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899224841,0.04828411,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899227036,0.05779831,105100.0,105090.0,0.35190814]
["bitfinex","BTCUSD",1749899227462,0.75932158,105110.0,105100.0,0.23060951]
["bitfinex","BTCUSD",1749899227682,0.79920158,105110.0,105100.0,0.23060951]
["bitfinex","BTCUSD",1749899227906,0.79920158,105110.0,105100.0,0.26574949]
["bitfinex","BTCUSD",1749899228792,1.35398774,105110.0,105100.0,0.26574949]
["bitfinex","BTCUSD",1749899230106,1.35398774,105110.0,105100.0,0.25623502]
["bitfinex","BTCUSD",1749899230337,1.34447426,105110.0,105100.0,0.22109495]
["bitfinex","BTCUSD",1749899230557,1.34447426,105110.0,105100.0,0.23060969]
["bitfinex","BTCUSD",1749899230769,1.33496051,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749899231213,1.33496051,105110.0,105100.0,0.22109495]
["bitfinex","BTCUSD",1749899232136,1.33496051,105110.0,105100.0,0.23060969]
["bitfinex","BTCUSD",1749899233208,0.78017435,105110.0,105100.0,0.23060969]
["bitfinex","BTCUSD",1749899233420,1.33496051,105110.0,105100.0,0.24012434]
["bitfinex","BTCUSD",1749899233829,1.33496051,105110.0,105100.0,0.23060969]
["bitfinex","BTCUSD",1749899237203,0.78017435,105110.0,105100.0,0.24012434]
["bitfinex","BTCUSD",1749899237406,1.33496051,105110.0,105100.0,0.24012434]
["bitfinex","BTCUSD",1749899237827,1.33496051,105110.0,105100.0,0.23060969]
["bitfinex","BTCUSD",1749899239571,1.32544667,105110.0,105100.0,0.23060969]
["bitfinex","BTCUSD",1749899240204,1.32544667,105110.0,105100.0,0.04031474]
["bitfinex","BTCUSD",1749899241665,0.77066051,105110.0,105100.0,0.27565652]
["bitfinex","BTCUSD",1749899241930,1.18028051,105110.0,105100.0,0.28517108]
["bitfinex","BTCUSD",1749899242161,1.34447198,105110.0,105100.0,0.29468546]
["bitfinex","BTCUSD",1749899242428,0.04582156,105110.0,105100.0,0.30419975]
["bitfinex","BTCUSD",1749899242666,0.05890631,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899242890,0.62320595,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899243370,0.06841979,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899243586,0.62320595,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899244441,0.61369247,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899244683,0.06841988,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899244897,0.61369247,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899245338,0.62320595,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899246444,0.61369247,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899246665,0.04939302,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899246868,0.06841961,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899247132,0.01902622,105110.0,105100.0,0.30419912]
["bitfinex","BTCUSD",1749899247339,0.05890622,105110.0,105100.0,0.30619912]
["bitfinex","BTCUSD",1749899247793,0.06841951,105110.0,105100.0,0.30619912]
["bitfinex","BTCUSD",1749899247999,0.06841951,105110.0,105100.0,0.30819912]
["bitfinex","BTCUSD",1749899248635,0.05890622,105110.0,105100.0,0.46327912]
["bitfinex","BTCUSD",1749899249261,0.05890622,105110.0,105100.0,0.42774694]
["bitfinex","BTCUSD",1749899249903,0.95965181,105120.0,105110.0,0.25021728]
["bitfinex","BTCUSD",1749899250110,1.1993034,105120.0,105110.0,0.24070408]
["bitfinex","BTCUSD",1749899250324,1.1993034,105120.0,105110.0,0.25021747]
["bitfinex","BTCUSD",1749899251388,1.1993034,105120.0,105110.0,0.2311906]
["bitfinex","BTCUSD",1749899251636,1.18979092,105120.0,105110.0,0.2311906]
["bitfinex","BTCUSD",1749899252566,1.18979092,105120.0,105110.0,0.24070426]
["bitfinex","BTCUSD",1749899252784,1.18979092,105120.0,105110.0,0.25021783]
["bitfinex","BTCUSD",1749899253628,1.18979092,105120.0,105110.0,0.24070426]
["bitfinex","BTCUSD",1749899254056,0.63500476,105120.0,105110.0,0.24070426]
["bitfinex","BTCUSD",1749899254262,1.18979092,105120.0,105110.0,0.24070426]
["bitfinex","BTCUSD",1749899254472,1.18979092,105120.0,105110.0,0.25021783]
["bitfinex","BTCUSD",1749899255578,1.18979092,105120.0,105110.0,0.24070426]
["bitfinex","BTCUSD",1749899255989,1.18027817,105120.0,105110.0,0.24070426]
["bitfinex","BTCUSD",1749899257392,1.18027817,105120.0,105110.0,0.0314]
["bitfinex","BTCUSD",1749899257618,1.17076533,105120.0,105110.0,0.22167685]
["bitfinex","BTCUSD",1749899257834,1.72555149,105120.0,105110.0,0.0314]
["bitfinex","BTCUSD",1749899258057,1.72555149,105120.0,105110.0,0.22167685]
["bitfinex","BTCUSD",1749899258273,1.72555149,105120.0,105110.0,0.0314]
["bitfinex","BTCUSD",1749899268819,1.88039149,105120.0,105110.0,0.0314]
["bitfinex","BTCUSD",1749899270551,1.88039149,105120.0,105110.0,0.24070426]
["bitfinex","BTCUSD",1749899270552,0.58561192,105120.0,105110.0,0.24070426]
["bitfinex","BTCUSD",1749899270764,1.18047808,105120.0,105110.0,0.24070444]
["bitfinex","BTCUSD",1749899271009,0.07261228,105120.0,105110.0,0.81451728]
["bitfinex","BTCUSD",1749899271276,0.09163742,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899271506,0.10115017,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899271921,0.05155742,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899272126,0.09163742,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899272530,0.05155742,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899272736,0.65593633,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899272948,0.64642358,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899273150,0.64642367,105120.0,105110.0,0.35588034]
["bitfinex","BTCUSD",1749899273358,0.64642367,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899274455,0.64642349,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899275292,0.63691092,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899276052,0.08212476,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899276298,0.09163742,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899276663,0.09163742,105120.0,105110.0,0.28032591]
["bitfinex","BTCUSD",1749899279191,0.08212476,105120.0,105110.0,0.28032591]
["bitfinex","BTCUSD",1749899279397,0.09163742,105120.0,105110.0,0.28032591]
["bitfinex","BTCUSD",1749899280860,0.08212476,105120.0,105110.0,0.28032591]
["bitfinex","BTCUSD",1749899282039,0.09163733,105120.0,105110.0,0.28032591]
["bitfinex","BTCUSD",1749899283465,0.08212476,105120.0,105110.0,0.28032591]
["bitfinex","BTCUSD",1749899283832,0.63691092,105120.0,105110.0,0.28032591]
["bitfinex","BTCUSD",1749899284226,0.07261228,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899284457,0.08212467,105120.0,105110.0,0.25973112]
["bitfinex","BTCUSD",1749899284720,0.08212467,105120.0,105110.0,0.41433112]
["bitfinex","BTCUSD",1749899286273,0.00951139,105130.0,105120.0,0.24969646]
["bitfinex","BTCUSD",1749899286485,1.17238505,105130.0,105120.0,0.24969646]
["bitfinex","BTCUSD",1749899286696,1.17238569,105130.0,105120.0,0.24969646]
["bitfinex","BTCUSD",1749899287560,1.1937506,105130.0,105120.0,0.24018416]
["bitfinex","BTCUSD",1749899288233,1.1947506,105130.0,105120.0,0.24018416]
["bitfinex","BTCUSD",1749899290297,1.1549506,105130.0,105120.0,0.24018416]
["bitfinex","BTCUSD",1749899290502,0.63996444,105130.0,105120.0,0.24969655]
["bitfinex","BTCUSD",1749899290838,1.1947506,105130.0,105120.0,0.24969655]
["bitfinex","BTCUSD",1749899292557,0.63996444,105130.0,105120.0,0.24969655]
["bitfinex","BTCUSD",1749899292806,1.00450995,105130.0,105120.0,0.25920885]
["bitfinex","BTCUSD",1749899293041,1.1947506,105130.0,105120.0,0.25920885]
["bitfinex","BTCUSD",1749899293253,0.44021176,105130.0,105120.0,0.25920885]
["bitfinex","BTCUSD",1749899293459,1.18523857,105130.0,105120.0,0.25920885]
["bitfinex","BTCUSD",1749899293705,0.99499792,105130.0,105120.0,0.35535807]
["bitfinex","BTCUSD",1749899293877,1.18523857,105130.0,105120.0,0.35535807]
["bitfinex","BTCUSD",1749899294087,0.85475015,105130.0,105120.0,0.35535807]
["bitfinex","BTCUSD",1749899294289,0.6625095,105130.0,105120.0,0.35535807]
["bitfinex","BTCUSD",1749899295115,0.6615095,105130.0,105120.0,0.35535807]
["bitfinex","BTCUSD",1749899295539,0.6615095,105130.0,105120.0,0.25920885]
["bitfinex","BTCUSD",1749899296403,0.10672334,105130.0,105120.0,0.25920885]
["bitfinex","BTCUSD",1749899296660,0.6615095,105130.0,105120.0,0.25920885]
["bitfinex","BTCUSD",1749899299319,0.85175015,105130.0,105120.0,0.25920885]
["bitfinex","BTCUSD",1749899299521,0.6615095,105130.0,105120.0,0.25920885]
["bitfinex","BTCUSD",1749899301926,0.86126218,105130.0,105120.0,0.24969655]
["bitfinex","BTCUSD",1749899303295,0.86126218,105130.0,105120.0,0.24018416]
["bitfinex","BTCUSD",1749899303534,0.86126218,105130.0,105120.0,0.24969664]
["bitfinex","BTCUSD",1749899303779,0.8517506,105130.0,105120.0,0.24018416]
["bitfinex","BTCUSD",1749899303995,0.8517506,105130.0,105120.0,0.23067159]
["bitfinex","BTCUSD",1749899304220,0.8517506,105130.0,105120.0,0.24018425]
["bitfinex","BTCUSD",1749899304444,0.84223875,105130.0,105120.0,0.24018425]
["bitfinex","BTCUSD",1749899304881,0.84223875,105130.0,105120.0,0.24969682]
["bitfinex","BTCUSD",1749899305105,0.84223875,105130.0,105120.0,0.24018425]
["bitfinex","BTCUSD",1749899305361,0.82321478,105130.0,105120.0,0.0309]
["bitfinex","BTCUSD",1749899305824,0.29124289,105130.0,105120.0,0.0309]
["bitfinex","BTCUSD",1749899306044,0.82321478,105130.0,105120.0,0.04041293]
["bitfinex","BTCUSD",1749899306269,0.82321478,105130.0,105120.0,0.0309]
["bitfinex","BTCUSD",1749899306515,0.82321478,105130.0,105120.0,0.22115875]
["bitfinex","BTCUSD",1749899306735,0.82321478,105130.0,105120.0,0.23067168]
["bitfinex","BTCUSD",1749899307713,0.19977168,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1749899307962,1.309344,105120.0,105110.0,0.0309]
["bitfinex","BTCUSD",1749899308176,0.19979069,105110.0,105100.0,0.24022416]
["bitfinex","BTCUSD",1749899308401,0.20930426,105110.0,105100.0,0.25925283]
["bitfinex","BTCUSD",1749899308854,0.76409042,105110.0,105100.0,0.25925283]
["bitfinex","BTCUSD",1749899309106,0.19029495,105100.0,105090.0,0.24975929]
["bitfinex","BTCUSD",1749899309333,0.62312939,105100.0,105090.0,0.3978343]
["bitfinex","BTCUSD",1749899309579,0.62312939,105100.0,105090.0,0.2434743]
["bitfinex","BTCUSD",1749899309803,0.62312939,105100.0,105090.0,0.2592743]
["bitfinex","BTCUSD",1749899310032,0.63264341,105100.0,105090.0,0.2592743]
["bitfinex","BTCUSD",1749899310510,0.63264341,105100.0,105090.0,0.2652743]
["bitfinex","BTCUSD",1749899310739,0.63264341,105100.0,105090.0,0.4196343]
["bitfinex","BTCUSD",1749899310958,0.63264341,105100.0,105090.0,0.2652743]
["bitfinex","BTCUSD",1749899311180,0.62312885,105100.0,105090.0,0.4246343]
["bitfinex","BTCUSD",1749899311411,0.61361438,105100.0,105090.0,0.4246343]
["bitfinex","BTCUSD",1749899311649,0.04931402,105100.0,105090.0,0.36642352]
["bitfinex","BTCUSD",1749899311868,0.04931393,105100.0,105090.0,0.52078352]
["bitfinex","BTCUSD",1749899312063,0.0398,105100.0,105090.0,0.52078352]
["bitfinex","BTCUSD",1749899312536,0.04931393,105100.0,105090.0,0.52078352]
["bitfinex","BTCUSD",1749899313221,0.0398,105100.0,105090.0,0.52078352]
["bitfinex","BTCUSD",1749899313430,0.04931393,105100.0,105090.0,1.07556968]
["bitfinex","BTCUSD",1749899313679,0.58332705,105110.0,105100.0,0.26065247]
["bitfinex","BTCUSD",1749899313680,0.57381284,105110.0,105100.0,0.26065247]
["bitfinex","BTCUSD",1749899313903,0.6230465,105110.0,105100.0,0.26065247]
["bitfinex","BTCUSD",1749899314304,0.62304641,105110.0,105100.0,0.26065247]
["bitfinex","BTCUSD",1749899314524,0.61353275,105110.0,105100.0,0.26065247]
["bitfinex","BTCUSD",1749899314770,0.62304623,105110.0,105100.0,0.26065247]
["bitfinex","BTCUSD",1749899314981,0.62304623,105110.0,105100.0,0.26365247]
["bitfinex","BTCUSD",1749899316157,0.62304623,105110.0,105100.0,0.26765247]
["bitfinex","BTCUSD",1749899316993,0.61353275,105110.0,105100.0,0.26765247]
["bitfinex","BTCUSD",1749899317206,0.62304632,105110.0,105100.0,0.25813836]
["bitfinex","BTCUSD",1749899317421,0.63256007,105110.0,105100.0,0.25813836]
["bitfinex","BTCUSD",1749899317833,0.62304632,105110.0,105100.0,0.26765247]
["bitfinex","BTCUSD",1749899318851,0.61353275,105110.0,105100.0,0.26765247]
["bitfinex","BTCUSD",1749899319062,0.62304623,105110.0,105100.0,0.26765247]
["bitfinex","BTCUSD",1749899319270,0.63255989,105110.0,105100.0,0.26765247]
["bitfinex","BTCUSD",1749899319493,0.61353275,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899319912,0.61353265,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899320122,0.62304604,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899321184,0.63255961,105110.0,105100.0,0.35428758]
["bitfinex","BTCUSD",1749899321392,0.63255961,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899321600,0.61353265,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899322016,0.62304613,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899325093,0.63255979,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899326071,0.64207354,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899326650,0.83235039,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899326848,0.64207354,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899329599,0.60235354,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899329956,0.64207354,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899330398,0.83235103,105110.0,105100.0,0.36380169]
["bitfinex","BTCUSD",1749899330612,0.82283774,105110.0,105100.0,0.35428758]
["bitfinex","BTCUSD",1749899332073,0.82283774,105110.0,105100.0,0.25813836]
["bitfinex","BTCUSD",1749899337892,1.0038106,105110.0,105100.0,0.0234]
["bitfinex","BTCUSD",1749899338097,1.38664406,105110.0,105100.0,0.007]
["bitfinex","BTCUSD",1749899338297,6.76248582,105110.0,105100.0,0.007]
["bitfinex","BTCUSD",1749899338496,6.79097218,105110.0,105100.0,0.007]
["bitfinex","BTCUSD",1749899338707,6.8871214,105110.0,105100.0,0.007]
["bitfinex","BTCUSD",1749899338925,6.9412933,105110.0,105100.0,0.007]
["bitfinex","BTCUSD",1749899339146,6.9412933,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749899339602,0.22837402,105090.0,105080.0,0.25087883]
["bitfinex","BTCUSD",1749899339755,0.78316018,105090.0,105080.0,0.25087883]
["bitfinex","BTCUSD",1749899340428,0.77364535,105090.0,105080.0,0.22232999]
["bitfinex","BTCUSD",1749899340641,0.77364535,105090.0,105080.0,0.241363]
["bitfinex","BTCUSD",1749899340890,0.75461487,105090.0,105080.0,0.03614305]
["bitfinex","BTCUSD",1749899341131,1.90064134,105090.0,105080.0,0.00414305]
["bitfinex","BTCUSD",1749899341308,2.05970125,105090.0,105080.0,0.00414305]
["bitfinex","BTCUSD",1749899341574,2.26930125,105090.0,105080.0,0.00414305]
["bitfinex","BTCUSD",1749899342126,2.26930125,105090.0,105080.0,0.00014305]
["bitfinex","BTCUSD",1749899342532,7.34778761,105090.0,105080.0,0.00214305]
["bitfinex","BTCUSD",1749899342733,0.22094361,105060.0,105050.0,0.032]
["bitfinex","BTCUSD",1749899342903,1.52451593,105060.0,105050.0,0.01597711]
["bitfinex","BTCUSD",1749899343120,1.52451593,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899343121,1.62066515,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899343339,0.90865579,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899345070,1.03778771,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899345288,1.37778771,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899345536,6.22798422,105060.0,105050.0,0.01833209]
["bitfinex","BTCUSD",1749899345725,6.41565162,105060.0,105050.0,0.01833376]
["bitfinex","BTCUSD",1749899345935,6.42878771,105060.0,105050.0,0.0183339]
["bitfinex","BTCUSD",1749899346140,6.42874771,105060.0,105050.0,0.01833393]
["bitfinex","BTCUSD",1749899346572,6.42874771,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899346803,6.42874771,105060.0,105050.0,0.0183339]
["bitfinex","BTCUSD",1749899347029,6.42874771,105060.0,105050.0,0.01833392]
["bitfinex","BTCUSD",1749899347263,6.42874771,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899347464,6.42874771,105060.0,105050.0,0.01833392]
["bitfinex","BTCUSD",1749899349430,6.52489693,105060.0,105050.0,0.01833392]
["bitfinex","BTCUSD",1749899349843,6.52489693,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899350058,6.52489693,105060.0,105050.0,0.01833393]
["bitfinex","BTCUSD",1749899350481,6.42874771,105060.0,105050.0,0.01833395]
["bitfinex","BTCUSD",1749899350936,6.42874771,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899351149,6.42874771,105060.0,105050.0,0.01833395]
["bitfinex","BTCUSD",1749899351369,6.42874771,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899353099,6.45734571,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899353322,6.55349493,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899354222,6.45734571,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899354856,6.26338571,105060.0,105050.0,0.00047711]
["bitfinex","BTCUSD",1749899355060,6.45738571,105060.0,105050.0,0.01557711]
["bitfinex","BTCUSD",1749899355887,6.45738571,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899355888,5.76967353,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899356091,6.45738571,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899356304,6.45738571,105060.0,105050.0,0.05725249]
["bitfinex","BTCUSD",1749899356525,6.25019929,105060.0,105050.0,0.05725249]
["bitfinex","BTCUSD",1749899356737,6.25019929,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899359212,6.05619929,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899359423,6.25015929,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899359624,6.28220546,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899362630,0.54453328,105060.0,105050.0,0.22166264]
["bitfinex","BTCUSD",1749899362850,0.54453328,105060.0,105050.0,0.28666691]
["bitfinex","BTCUSD",1749899362851,0.57465192,105060.0,105050.0,0.28666691]
["bitfinex","BTCUSD",1749899363058,0.11079799,105060.0,105050.0,0.30570446]
["bitfinex","BTCUSD",1749899363265,0.1107979,105060.0,105050.0,0.30570446]
["bitfinex","BTCUSD",1749899363491,0.77584193,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899363706,0.93012193,105060.0,105050.0,0.22166264]
["bitfinex","BTCUSD",1749899364143,0.92064393,105060.0,105050.0,0.22166264]
["bitfinex","BTCUSD",1749899364553,0.72664393,105060.0,105050.0,0.22166264]
["bitfinex","BTCUSD",1749899364773,0.92064393,105060.0,105050.0,0.22166264]
["bitfinex","BTCUSD",1749899365809,0.92064393,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899366891,0.42693175,105060.0,105050.0,0.22166264]
["bitfinex","BTCUSD",1749899367098,0.92064393,105060.0,105050.0,0.22166264]
["bitfinex","BTCUSD",1749899367313,0.92064393,105060.0,105050.0,0.04913055]
["bitfinex","BTCUSD",1749899367520,0.92064393,105060.0,105050.0,0.04913054]
["bitfinex","BTCUSD",1749899367737,0.92064393,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899368223,0.92064393,105060.0,105050.0,0.05805727]
["bitfinex","BTCUSD",1749899368440,0.9434313,105060.0,105050.0,0.05805726]
["bitfinex","BTCUSD",1749899368709,0.9434313,105060.0,105050.0,0.05805727]
["bitfinex","BTCUSD",1749899368959,0.9434313,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899379080,0.44971912,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899379282,0.9434313,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899381390,1.00509628,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899381835,1.56047344,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899382301,1.00509628,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899382522,1.56047344,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899383617,1.00509628,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899383852,0.44971912,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899384072,1.00509628,105060.0,105050.0,0.03127711]
["bitfinex","BTCUSD",1749899386474,1.00517628,105060.0,105050.0,0.0572524]
["bitfinex","BTCUSD",1749899387116,1.00517628,105060.0,105050.0,0.23118191]
["bitfinex","BTCUSD",1749899387766,1.00517628,105060.0,105050.0,0.04079638]
["bitfinex","BTCUSD",1749899389792,1.00517628,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899390907,0.44979912,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899391129,1.00517628,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899394509,1.56055344,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899398080,1.00517628,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899398744,1.56055344,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899399605,1.53776607,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899399807,1.56061821,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899404292,1.00524105,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899407735,1.00516105,105060.0,105050.0,0.03080429]
["bitfinex","BTCUSD",1749899408390,0.25578389,105060.0,105050.0,0.22118982]
["bitfinex","BTCUSD",1749899408721,1.00130519,105060.0,105050.0,0.276627]
["bitfinex","BTCUSD",1749899408936,1.02415733,105060.0,105050.0,0.26710827]
["bitfinex","BTCUSD",1749899409558,1.04415733,105060.0,105050.0,0.26710845]
["bitfinex","BTCUSD",1749899409968,1.04415733,105060.0,105050.0,0.27662736]
["bitfinex","BTCUSD",1749899410209,1.04411733,105060.0,105050.0,0.28614618]
["bitfinex","BTCUSD",1749899410832,1.03459942,105060.0,105050.0,0.23070891]
["bitfinex","BTCUSD",1749899411039,0.47922226,105060.0,105050.0,0.24022791]
["bitfinex","BTCUSD",1749899411275,1.03459942,105060.0,105050.0,0.24022791]
["bitfinex","BTCUSD",1749899412118,0.27578408,105060.0,105050.0,0.23070891]
["bitfinex","BTCUSD",1749899412324,1.0022291,105060.0,105050.0,0.24022791]
["bitfinex","BTCUSD",1749899412478,1.02508124,105060.0,105050.0,0.24022791]
["bitfinex","BTCUSD",1749899418560,1.02508124,105060.0,105050.0,0.24974682]
["bitfinex","BTCUSD",1749899419900,0.83116124,105060.0,105050.0,0.24974682]
["bitfinex","BTCUSD",1749899420152,1.02496124,105060.0,105050.0,0.24974682]
["bitfinex","BTCUSD",1749899420801,1.02496124,105060.0,105050.0,0.29471372]
["bitfinex","BTCUSD",1749899424693,1.02496124,105060.0,105050.0,0.24974682]
["bitfinex","BTCUSD",1749899428760,1.02496124,105060.0,105050.0,0.24022791]
["bitfinex","BTCUSD",1749899430484,1.02496124,105060.0,105050.0,0.24974682]
["bitfinex","BTCUSD",1749899430919,0.02385214,105060.0,105050.0,0.80512398]
["bitfinex","BTCUSD",1749899431130,0.05015764,105060.0,105050.0,0.81464262]
["bitfinex","BTCUSD",1749899431334,0.05015764,105060.0,105050.0,0.91079184]
["bitfinex","BTCUSD",1749899431558,0.05015764,105060.0,105050.0,0.35541468]
["bitfinex","BTCUSD",1749899431800,1.00041238,105070.0,105060.0,0.25132158]
["bitfinex","BTCUSD",1749899432024,0.48467522,105070.0,105060.0,0.25132158]
["bitfinex","BTCUSD",1749899432237,0.88589238,105070.0,105060.0,0.25132158]
["bitfinex","BTCUSD",1749899432455,1.04005238,105070.0,105060.0,0.3474708]
["bitfinex","BTCUSD",1749899432897,1.04005238,105070.0,105060.0,0.35698862]
["bitfinex","BTCUSD",1749899433144,0.84725238,105070.0,105060.0,0.35698862]
["bitfinex","BTCUSD",1749899433411,1.02120024,105070.0,105060.0,0.35698862]
["bitfinex","BTCUSD",1749899434376,1.02120024,105070.0,105060.0,0.3474708]
["bitfinex","BTCUSD",1749899434591,1.01168323,105070.0,105060.0,0.33795289]
["bitfinex","BTCUSD",1749899435019,1.01168323,105070.0,105060.0,0.24180367]
["bitfinex","BTCUSD",1749899436629,1.01168323,105070.0,105060.0,0.25132158]
["bitfinex","BTCUSD",1749899437042,0.81165307,105070.0,105060.0,0.2608394]
["bitfinex","BTCUSD",1749899437323,1.01151982,105070.0,105060.0,0.2608394]
["bitfinex","BTCUSD",1749899439351,0.04360126,105070.0,105060.0,0.27035713]
["bitfinex","BTCUSD",1749899439588,0.01351673,105070.0,105060.0,0.92188351]
["bitfinex","BTCUSD",1749899439809,0.05303673,105070.0,105060.0,0.92188351]
["bitfinex","BTCUSD",1749899440027,0.05303673,105070.0,105060.0,0.36650635]
["bitfinex","BTCUSD",1749899440237,0.06255365,105070.0,105060.0,0.36650635]
["bitfinex","BTCUSD",1749899440471,0.05303673,105070.0,105060.0,0.27035713]
["bitfinex","BTCUSD",1749899440682,0.06255365,105070.0,105060.0,0.27035713]
["bitfinex","BTCUSD",1749899440903,0.05303673,105070.0,105060.0,0.27035713]
["bitfinex","BTCUSD",1749899441119,0.06255356,105070.0,105060.0,0.27035713]
["bitfinex","BTCUSD",1749899441328,0.06255356,105070.0,105060.0,0.82573429]
["bitfinex","BTCUSD",1749899441533,0.05303673,105070.0,105060.0,0.82573429]
["bitfinex","BTCUSD",1749899441747,0.06255365,105070.0,105060.0,0.82573429]
["bitfinex","BTCUSD",1749899442402,0.07207075,105070.0,105060.0,0.82573429]
["bitfinex","BTCUSD",1749899442623,0.06255365,105070.0,105060.0,0.42447713]
["bitfinex","BTCUSD",1749899443332,0.05303673,105070.0,105060.0,0.42447713]
["bitfinex","BTCUSD",1749899443543,0.06255365,105070.0,105060.0,0.42447713]
["bitfinex","BTCUSD",1749899445781,0.07207075,105070.0,105060.0,0.42447713]
["bitfinex","BTCUSD",1749899446004,0.06255365,105070.0,105060.0,0.42447713]
["bitfinex","BTCUSD",1749899446440,0.06255365,105070.0,105060.0,0.45736639]
["bitfinex","BTCUSD",1749899446685,0.05303673,105070.0,105060.0,0.45736639]
["bitfinex","BTCUSD",1749899447805,0.05303673,105070.0,105060.0,1.01274355]
["bitfinex","BTCUSD",1749899447806,0.06255365,105070.0,105060.0,1.01274355]
["bitfinex","BTCUSD",1749899448894,0.004,105070.0,105060.0,1.01274355]
["bitfinex","BTCUSD",1749899449123,0.04352,105070.0,105060.0,1.66436247]
["bitfinex","BTCUSD",1749899449342,0.04352,105070.0,105060.0,1.10898531]
["bitfinex","BTCUSD",1749899450088,0.001,105070.0,105060.0,1.66436247]
["bitfinex","BTCUSD",1749899450325,0.04903574,105080.0,105070.0,0.25080059]
["bitfinex","BTCUSD",1749899450553,0.04903574,105080.0,105070.0,0.89506322]
["bitfinex","BTCUSD",1749899450768,0.03952,105080.0,105070.0,0.99130498]
["bitfinex","BTCUSD",1749899457635,0.37952,105080.0,105070.0,0.99130498]
["bitfinex","BTCUSD",1749899458072,0.37952,105080.0,105070.0,0.90241951]
["bitfinex","BTCUSD",1749899459132,0.37952,105080.0,105070.0,0.34704235]
["bitfinex","BTCUSD",1749899463785,0.94441299,105080.0,105070.0,0.34704235]
["bitfinex","BTCUSD",1749899464037,0.39855175,105080.0,105070.0,0.34704235]
["bitfinex","BTCUSD",1749899464260,0.96344501,105080.0,105070.0,0.50112235]
["bitfinex","BTCUSD",1749899464697,0.96344501,105080.0,105070.0,0.34704235]
["bitfinex","BTCUSD",1749899464908,0.95392891,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899466285,0.94441299,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899466772,0.37952,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899466994,0.93489716,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899467418,0.9444129,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899468704,0.38903574,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899469151,0.9444129,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899469588,0.95392891,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899472042,0.39855175,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899474356,0.95392891,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899478200,0.96344501,105080.0,105070.0,0.50172235]
["bitfinex","BTCUSD",1749899478413,1.16329327,105080.0,105070.0,0.3375257]
["bitfinex","BTCUSD",1749899478615,1.16329327,105080.0,105070.0,0.4919657]
["bitfinex","BTCUSD",1749899478820,1.16329327,105080.0,105070.0,0.50148271]
["bitfinex","BTCUSD",1749899479025,1.16329327,105080.0,105070.0,0.52051646]
["bitfinex","BTCUSD",1749899479250,1.15377726,105080.0,105070.0,0.23176666]
["bitfinex","BTCUSD",1749899479516,1.15377726,105080.0,105070.0,0.22224929]
["bitfinex","BTCUSD",1749899479749,1.15377726,105080.0,105070.0,0.22548394]
["bitfinex","BTCUSD",1749899480185,1.15377726,105080.0,105070.0,0.23500113]
["bitfinex","BTCUSD",1749899480610,1.15377726,105080.0,105070.0,0.26031823]
["bitfinex","BTCUSD",1749899483931,1.15377726,105080.0,105070.0,0.25080113]
["bitfinex","BTCUSD",1749899484364,1.15377726,105080.0,105070.0,0.26031823]
["bitfinex","BTCUSD",1749899485448,1.15377726,105080.0,105070.0,0.26983524]
["bitfinex","BTCUSD",1749899485876,0.95392954,105080.0,105070.0,0.3312986]
["bitfinex","BTCUSD",1749899486095,0.39883175,105080.0,105070.0,0.3312986]
["bitfinex","BTCUSD",1749899486309,0.3798,105080.0,105070.0,0.3312986]
["bitfinex","BTCUSD",1749899486738,0.38931583,105080.0,105070.0,0.3312986]
["bitfinex","BTCUSD",1749899486950,0.39883184,105080.0,105070.0,0.26983434]
["bitfinex","BTCUSD",1749899487430,0.39883175,105080.0,105070.0,0.26983434]
["bitfinex","BTCUSD",1749899488793,0.38931583,105080.0,105070.0,0.26983434]
["bitfinex","BTCUSD",1749899489245,0.38931583,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899489464,0.38931583,105080.0,105070.0,0.46222532]
["bitfinex","BTCUSD",1749899490365,0.34,105080.0,105070.0,0.92145326]
["bitfinex","BTCUSD",1749899490591,0.3798,105080.0,105070.0,0.92145326]
["bitfinex","BTCUSD",1749899494205,0.38931574,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899494454,0.3798,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899496646,0.38931574,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899496861,0.3798,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899497080,0.38931574,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899497300,0.93517716,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899497978,0.94469299,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899498625,0.93517716,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899498875,0.94469299,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899500810,0.954209,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899501020,0.94469299,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899505684,0.94469299,105080.0,105070.0,0.46222532]
["bitfinex","BTCUSD",1749899506900,0.94469299,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899508132,0.95420891,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899510437,0.9637251,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899510643,0.9637251,105080.0,105070.0,0.5203961]
["bitfinex","BTCUSD",1749899510906,0.97324138,105080.0,105070.0,0.3660761]
["bitfinex","BTCUSD",1749899511096,1.17308901,105080.0,105070.0,0.5203561]
["bitfinex","BTCUSD",1749899511252,1.16357318,105080.0,105070.0,0.50132235]
["bitfinex","BTCUSD",1749899511458,0.96372555,105080.0,105070.0,0.51083918]
["bitfinex","BTCUSD",1749899512064,0.96372546,105080.0,105070.0,0.51083918]
["bitfinex","BTCUSD",1749899512618,0.97324183,105080.0,105070.0,0.51083918]
["bitfinex","BTCUSD",1749899516019,1.163573,105080.0,105070.0,0.35655918]
["bitfinex","BTCUSD",1749899516231,0.96372546,105080.0,105070.0,0.51075918]
["bitfinex","BTCUSD",1749899516445,0.97324183,105080.0,105070.0,0.51075918]
["bitfinex","BTCUSD",1749899517117,1.14454098,105080.0,105070.0,0.0161]
["bitfinex","BTCUSD",1749899517328,1.14454098,105080.0,105060.0,0.40562077]
["bitfinex","BTCUSD",1749899517329,1.1350247,105080.0,105060.0,0.40562077]
["bitfinex","BTCUSD",1749899517540,0.57441099,105070.0,105060.0,0.50186253]
["bitfinex","BTCUSD",1749899517974,0.58392791,105070.0,105060.0,0.50186253]
["bitfinex","BTCUSD",1749899518202,0.58392782,105070.0,105060.0,0.50186253]
["bitfinex","BTCUSD",1749899518418,0.57441072,105070.0,105060.0,0.50186253]
["bitfinex","BTCUSD",1749899519047,0.57441063,105070.0,105060.0,0.50186253]
["bitfinex","BTCUSD",1749899519903,0.57441063,105070.0,105060.0,0.50386253]
["bitfinex","BTCUSD",1749899520561,0.5648938,105070.0,105060.0,0.50586253]
["bitfinex","BTCUSD",1749899520769,0.57441063,105070.0,105060.0,0.50586253]
["bitfinex","BTCUSD",1749899521602,0.5986801,105080.0,105070.0,0.23520086]
["bitfinex","BTCUSD",1749899521855,1.15405726,105080.0,105070.0,0.23520086]
["bitfinex","BTCUSD",1749899525734,1.15405726,105080.0,105070.0,0.25100086]
["bitfinex","BTCUSD",1749899527393,1.15397726,105080.0,105070.0,0.25100086]
["bitfinex","BTCUSD",1749899528639,1.15397726,105080.0,105070.0,0.26051769]
["bitfinex","BTCUSD",1749899529775,1.16349381,105080.0,105070.0,0.26051769]
["bitfinex","BTCUSD",1749899531460,0.96364609,105080.0,105070.0,0.26051769]
["bitfinex","BTCUSD",1749899532701,1.15397726,105080.0,105070.0,0.26051769]
["bitfinex","BTCUSD",1749899533882,0.96364609,105080.0,105070.0,0.26051769]
["bitfinex","BTCUSD",1749899535179,1.15397726,105080.0,105070.0,0.26051769]
["bitfinex","BTCUSD",1749899535391,0.96364609,105080.0,105070.0,0.26051769]
["bitfinex","BTCUSD",1749899538519,1.15397726,105080.0,105070.0,0.26051769]
["bitfinex","BTCUSD",1749899540734,1.16349381,105080.0,105070.0,0.26051769]
["bitfinex","BTCUSD",1749899540953,1.16349381,105080.0,105070.0,0.24148394]
["bitfinex","BTCUSD",1749899541393,1.16349381,105080.0,105070.0,0.25100104]
["bitfinex","BTCUSD",1749899541609,1.16349381,105080.0,105070.0,0.26051805]
["bitfinex","BTCUSD",1749899542266,1.15397771,105080.0,105070.0,0.25100104]
["bitfinex","BTCUSD",1749899542697,1.25012693,105080.0,105070.0,0.25100104]
["bitfinex","BTCUSD",1749899543104,0.81397771,105080.0,105070.0,0.26051805]
["bitfinex","BTCUSD",1749899543953,0.81397771,105080.0,105070.0,0.24148394]
["bitfinex","BTCUSD",1749899544372,0.81397771,105080.0,105070.0,0.25100104]
["bitfinex","BTCUSD",1749899544629,0.80446134,105080.0,105070.0,0.23196675]
["bitfinex","BTCUSD",1749899544837,0.80446134,105080.0,105070.0,0.2510014]
["bitfinex","BTCUSD",1749899545487,0.80446134,105080.0,105070.0,0.26051859]
["bitfinex","BTCUSD",1749899545685,0.24908418,105080.0,105070.0,0.26051859]
["bitfinex","BTCUSD",1749899545952,0.80446134,105080.0,105070.0,0.26051859]
["bitfinex","BTCUSD",1749899556112,0.80446134,105080.0,105070.0,0.27003569]
["bitfinex","BTCUSD",1749899556581,0.80446134,105080.0,105070.0,0.27003524]
["bitfinex","BTCUSD",1749899560761,0.80446134,105080.0,105070.0,0.26051823]
["bitfinex","BTCUSD",1749899564911,0.80446134,105080.0,105070.0,0.25100113]
["bitfinex","BTCUSD",1749899566309,0.79494488,105080.0,105070.0,0.04161728]
["bitfinex","BTCUSD",1749899566546,0.79494488,105080.0,105070.0,0.23196657]
["bitfinex","BTCUSD",1749899568061,0.79494488,105080.0,105070.0,0.22244929]
["bitfinex","BTCUSD",1749899568274,0.79494488,105080.0,105070.0,0.24148412]
["bitfinex","BTCUSD",1749899568487,0.79494488,105080.0,105070.0,0.2510014]
["bitfinex","BTCUSD",1749899569174,0.79494488,105080.0,105070.0,0.26051859]
["bitfinex","BTCUSD",1749899574098,0.79494488,105080.0,105070.0,0.2510014]
["bitfinex","BTCUSD",1749899576487,0.78542833,105080.0,105070.0,0.23196675]
["bitfinex","BTCUSD",1749899576965,0.78542833,105080.0,105070.0,0.24148412]
["bitfinex","BTCUSD",1749899577469,0.20938394,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1749899577727,0.9301595,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1749899577972,0.95301064,105070.0,105060.0,0.0308]
["bitfinex","BTCUSD",1749899578850,0.95301064,105070.0,105060.0,0.0171]
["bitfinex","BTCUSD",1749899579072,0.95301064,105070.0,105060.0,0.0191]
["bitfinex","BTCUSD",1749899579817,1.00425095,105070.0,105060.0,0.0191]
["bitfinex","BTCUSD",1749899580471,0.85013095,105070.0,105060.0,0.0191]
["bitfinex","BTCUSD",1749899580687,1.04377095,105070.0,105060.0,0.0191]
["bitfinex","BTCUSD",1749899581146,1.24377095,105070.0,105060.0,0.0191]
["bitfinex","BTCUSD",1749899581367,1.79914811,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1749899583529,1.79914811,105070.0,105060.0,0.0205]
["bitfinex","BTCUSD",1749899584545,1.79914811,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1749899586240,2.13914811,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1749899588091,2.16774311,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1749899590708,2.16774311,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749899592035,2.16774311,105070.0,105060.0,0.0359]
["bitfinex","BTCUSD",1749899595186,2.0879078,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749899595394,2.0879078,105070.0,105060.0,0.018]
["bitfinex","BTCUSD",1749899595815,2.0879078,105070.0,105060.0,0.016]
["bitfinex","BTCUSD",1749899597298,2.0879078,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899599233,7.1379078,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899604562,7.33029878,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899607466,7.35885878,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899608875,7.26270956,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899609085,7.06906956,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899609392,7.26270956,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899610849,7.26268683,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899614966,7.06904683,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899615382,7.26268683,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899619274,7.21129842,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899619478,7.26269526,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899620948,5.86205918,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899621155,1.36107634,105070.0,105060.0,0.23218567]
["bitfinex","BTCUSD",1749899621381,0.79265524,105070.0,105060.0,0.2512214]
["bitfinex","BTCUSD",1749899621586,1.0115561,105070.0,105060.0,0.24170367]
["bitfinex","BTCUSD",1749899621791,0.99252254,105070.0,105060.0,0.24170367]
["bitfinex","BTCUSD",1749899622004,0.98300535,105070.0,105060.0,0.23218567]
["bitfinex","BTCUSD",1749899622239,0.77984789,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899622442,0.97348789,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899626225,0.81936789,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899626450,0.97344789,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899628501,0.97344789,105070.0,105060.0,0.23218577]
["bitfinex","BTCUSD",1749899628912,0.97344789,105070.0,105060.0,0.24170386]
["bitfinex","BTCUSD",1749899629686,0.97344789,105070.0,105060.0,0.23218577]
["bitfinex","BTCUSD",1749899634866,0.97344789,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899636955,0.41807073,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899637157,0.95060485,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899637408,0.97344789,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899638610,1.31344789,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1749899646202,1.31344789,105070.0,105060.0,0.2226674]
["bitfinex","BTCUSD",1749899646417,1.31344789,105070.0,105060.0,0.23218558]
["bitfinex","BTCUSD",1749899646635,1.32296535,105070.0,105060.0,0.23218558]
["bitfinex","BTCUSD",1749899647496,1.32296535,105070.0,105060.0,0.24170367]
["bitfinex","BTCUSD",1749899647715,0.94853262,105070.0,105060.0,0.2607394]
["bitfinex","BTCUSD",1749899647949,0.3907984,105070.0,105060.0,0.81611656]
["bitfinex","BTCUSD",1749899648183,0.3907984,105070.0,105060.0,0.35698116]
["bitfinex","BTCUSD",1749899648647,0.0112784,105070.0,105060.0,0.91235832]
["bitfinex","BTCUSD",1749899648878,0.0112784,105070.0,105060.0,1.00850754]
["bitfinex","BTCUSD",1749899649571,0.0112784,105070.0,105060.0,1.16254754]
["bitfinex","BTCUSD",1749899651055,0.0112784,105070.0,105060.0,1.16554754]
["bitfinex","BTCUSD",1749899651284,0.40806785,105080.0,105070.0,0.24960059]
["bitfinex","BTCUSD",1749899651526,0.39855175,105080.0,105070.0,0.33084402]
["bitfinex","BTCUSD",1749899652812,0.39855175,105080.0,105070.0,0.33284402]
["bitfinex","BTCUSD",1749899653234,0.37952,105080.0,105070.0,0.43108578]
["bitfinex","BTCUSD",1749899653452,0.38903583,105080.0,105070.0,0.43108578]
["bitfinex","BTCUSD",1749899654308,0.38903583,105080.0,105070.0,0.98646294]
["bitfinex","BTCUSD",1749899654520,0.39855184,105080.0,105070.0,0.98646294]
["bitfinex","BTCUSD",1749899655167,0.39855175,105080.0,105070.0,0.98646294]
["bitfinex","BTCUSD",1749899656543,0.40806785,105080.0,105070.0,0.90521951]
["bitfinex","BTCUSD",1749899656788,0.40806785,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899657878,0.41758422,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899658084,0.40806785,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899658288,0.97296129,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899658493,0.96344501,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899658698,0.94441299,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899658925,0.95392909,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899659131,0.94441299,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899659345,0.953929,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899659556,0.96344519,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899660232,0.9634451,105080.0,105070.0,0.34984235]
["bitfinex","BTCUSD",1749899660444,0.69454932,105080.0,105070.0,0.23456666]
["bitfinex","BTCUSD",1749899660662,1.13474488,105080.0,105070.0,0.0347]
["bitfinex","BTCUSD",1749899662133,1.13474488,105080.0,105070.0,0.23456657]
["bitfinex","BTCUSD",1749899663212,1.09522488,105080.0,105070.0,0.24408376]
["bitfinex","BTCUSD",1749899663431,1.28886488,105080.0,105070.0,0.24408376]
["bitfinex","BTCUSD",1749899664450,1.28886488,105080.0,105070.0,0.25360086]
["bitfinex","BTCUSD",1749899665458,1.28886488,105080.0,105070.0,0.30941813]
["bitfinex","BTCUSD",1749899665667,1.29838116,105080.0,105070.0,0.30941813]
["bitfinex","BTCUSD",1749899665881,1.29838116,105080.0,105070.0,0.26311778]
["bitfinex","BTCUSD",1749899668337,1.29838116,105080.0,105070.0,0.25360086]
["bitfinex","BTCUSD",1749899669702,1.29838116,105080.0,105070.0,0.22504929]
["bitfinex","BTCUSD",1749899669821,1.29838116,105080.0,105070.0,0.24408376]
["bitfinex","BTCUSD",1749899670710,1.29838116,105080.0,105070.0,0.23456666]
["bitfinex","BTCUSD",1749899670852,1.28886488,105080.0,105070.0,0.23456666]
["bitfinex","BTCUSD",1749899672014,1.27934833,105080.0,105070.0,0.22504929]
["bitfinex","BTCUSD",1749899672228,1.27934833,105080.0,105070.0,0.0347]
["bitfinex","BTCUSD",1749899672944,0.72397117,105080.0,105070.0,0.23456666]
["bitfinex","BTCUSD",1749899673158,1.27934833,105080.0,105070.0,0.23456666]
["bitfinex","BTCUSD",1749899676392,1.27934833,105080.0,105070.0,0.24408394]
["bitfinex","BTCUSD",1749899677563,1.30217636,105080.0,105070.0,0.24408394]
["bitfinex","BTCUSD",1749899683088,1.39832558,105080.0,105070.0,0.0347]
["bitfinex","BTCUSD",1749899683321,0.84294842,105080.0,105070.0,0.22504929]
["bitfinex","BTCUSD",1749899683555,1.39832558,105080.0,105070.0,0.23456675]
["bitfinex","BTCUSD",1749899684227,1.30217636,105080.0,105070.0,0.23456675]
["bitfinex","BTCUSD",1749899684461,1.30217636,105080.0,105070.0,0.0347]
["bitfinex","BTCUSD",1749899684933,0.7467992,105080.0,105070.0,0.22504929]
["bitfinex","BTCUSD",1749899685163,1.30217636,105080.0,105070.0,0.23456657]
["bitfinex","BTCUSD",1749899685435,1.30217636,105080.0,105070.0,0.23456675]
["bitfinex","BTCUSD",1749899689302,1.10853636,105080.0,105070.0,0.24408403]
["bitfinex","BTCUSD",1749899689524,1.30345636,105080.0,105070.0,0.24408403]
["bitfinex","BTCUSD",1749899689742,1.31297282,105080.0,105070.0,0.25360104]
["bitfinex","BTCUSD",1749899689971,1.32248901,105080.0,105070.0,0.25360104]
["bitfinex","BTCUSD",1749899690412,1.32248901,105080.0,105070.0,0.24408403]
["bitfinex","BTCUSD",1749899690656,1.30345636,105080.0,105070.0,0.24408403]
["bitfinex","BTCUSD",1749899690871,1.30345636,105080.0,105070.0,0.25360122]
["bitfinex","BTCUSD",1749899691078,0.5531592,105080.0,105070.0,0.25360122]
["bitfinex","BTCUSD",1749899691297,1.30345636,105080.0,105070.0,0.25360122]
["bitfinex","BTCUSD",1749899691751,1.30345636,105080.0,105070.0,0.26311832]
["bitfinex","BTCUSD",1749899692202,1.10853636,105080.0,105070.0,0.26311832]
["bitfinex","BTCUSD",1749899692430,1.30345636,105080.0,105070.0,0.26311832]
["bitfinex","BTCUSD",1749899693438,0.96345636,105080.0,105070.0,0.25360122]
["bitfinex","BTCUSD",1749899693662,0.94062833,105080.0,105070.0,0.26311832]
["bitfinex","BTCUSD",1749899694157,0.94062833,105080.0,105070.0,0.27263533]
["bitfinex","BTCUSD",1749899703500,1.28062833,105080.0,105070.0,0.27263533]
["bitfinex","BTCUSD",1749899710238,1.28062833,105080.0,105070.0,0.26311832]
["bitfinex","BTCUSD",1749899713118,1.10932999,105080.0,105070.0,0.27263515]
["bitfinex","BTCUSD",1749899713337,1.29966116,105080.0,105070.0,0.26311832]
["bitfinex","BTCUSD",1749899715383,1.32250152,105080.0,105070.0,0.26311832]
["bitfinex","BTCUSD",1749899716198,1.29966116,105080.0,105070.0,0.26311832]
["bitfinex","BTCUSD",1749899716403,1.32250166,105080.0,105070.0,0.26311832]
["bitfinex","BTCUSD",1749899718869,1.31298538,105080.0,105070.0,0.0347]
["bitfinex","BTCUSD",1749899719076,1.2142146,105080.0,105070.0,0.23456675]
["bitfinex","BTCUSD",1749899719293,1.30318883,105080.0,105070.0,0.0347]
["bitfinex","BTCUSD",1749899719918,1.30318883,105080.0,105070.0,0.23456675]
["bitfinex","BTCUSD",1749899720342,1.30318883,105080.0,105070.0,0.24408412]
["bitfinex","BTCUSD",1749899721689,1.30318883,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899722105,1.32222175,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899722321,1.33173785,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899723707,1.32222175,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899724732,1.31270538,105080.0,105070.0,0.24408412]
["bitfinex","BTCUSD",1749899725071,1.31270538,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899725375,1.31270538,105080.0,105070.0,0.23456675]
["bitfinex","BTCUSD",1749899725969,1.31270538,105080.0,105070.0,0.24408412]
["bitfinex","BTCUSD",1749899726605,1.31270538,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899726827,0.75732822,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899727036,1.31270538,105080.0,105070.0,0.24408412]
["bitfinex","BTCUSD",1749899727984,1.15790538,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899728597,1.15790538,105080.0,105070.0,0.26311859]
["bitfinex","BTCUSD",1749899729032,1.15790538,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899730795,1.15790538,105080.0,105070.0,0.2631185]
["bitfinex","BTCUSD",1749899733329,1.15790538,105080.0,105070.0,0.2536014]
["bitfinex","BTCUSD",1749899733555,1.15790538,105080.0,105070.0,0.26311859]
["bitfinex","BTCUSD",1749899733804,1.13506488,105080.0,105070.0,0.26311859]
["bitfinex","BTCUSD",1749899734015,1.15789611,105080.0,105070.0,0.26311859]
["bitfinex","BTCUSD",1749899734642,0.56267895,105080.0,105070.0,0.27263569]
["bitfinex","BTCUSD",1749899734858,1.15789611,105080.0,105070.0,0.27263569]
["bitfinex","BTCUSD",1749899737518,1.16741239,105080.0,105070.0,0.27263569]
["bitfinex","BTCUSD",1749899737993,0.39137989,105080.0,105070.0,0.27263506]
["bitfinex","BTCUSD",1749899738259,0.39137989,105080.0,105070.0,0.26311823]
["bitfinex","BTCUSD",1749899738260,1.15409699,105080.0,105070.0,0.26311823]
["bitfinex","BTCUSD",1749899738470,1.18644477,105080.0,105070.0,0.26311787]
["bitfinex","BTCUSD",1749899738683,1.18644477,105080.0,105070.0,0.27263479]
["bitfinex","BTCUSD",1749899738905,1.18644477,105080.0,105070.0,0.26311787]
["bitfinex","BTCUSD",1749899739120,1.18644412,105080.0,105070.0,0.26311787]
["bitfinex","BTCUSD",1749899739767,1.18644412,105080.0,105070.0,0.27263479]
["bitfinex","BTCUSD",1749899740407,0.37234632,105080.0,105070.0,0.31893456]
["bitfinex","BTCUSD",1749899740617,0.40838767,105080.0,105070.0,0.31893456]
["bitfinex","BTCUSD",1749899740830,0.95424873,105080.0,105070.0,0.27263434]
["bitfinex","BTCUSD",1749899741065,0.96376474,105080.0,105070.0,0.27263434]
["bitfinex","BTCUSD",1749899741275,0.97328084,105080.0,105070.0,0.27263434]
["bitfinex","BTCUSD",1749899742493,0.96376474,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899743744,0.97328093,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899744162,0.96376474,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899745982,0.97328102,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899746194,0.97328093,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899747121,0.97328084,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899748103,0.41790368,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899748347,0.97328084,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899752385,0.98279712,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899752828,0.64279712,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899753687,0.64279712,105080.0,105070.0,0.49040251]
["bitfinex","BTCUSD",1749899755886,0.64279712,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899756753,0.64279775,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899757586,0.63328138,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899760654,0.06838794,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899760873,0.05887184,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899761083,0.05887184,105080.0,105070.0,0.52466356]
["bitfinex","BTCUSD",1749899761084,0.6237651,105080.0,105070.0,0.52466356]
["bitfinex","BTCUSD",1749899761781,0.614249,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899762023,0.62376519,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899762232,0.6237651,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899764529,0.62376519,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899764966,0.6237651,105080.0,105070.0,0.42851434]
["bitfinex","BTCUSD",1749899765874,0.05323477,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899766099,0.61315647,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899766324,0.66323185,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899766561,0.08882421,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899766772,0.65371657,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899767419,0.66323186,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899770535,0.65371657,105090.0,105080.0,0.31769282]
["bitfinex","BTCUSD",1749899770745,0.66323195,105090.0,105080.0,0.31769282]
["bitfinex","BTCUSD",1749899771739,0.66323195,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899771973,0.65371657,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899772836,0.66323186,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899776250,0.67274733,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899781407,0.67274724,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899783183,0.68226271,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899784891,0.67274724,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899785144,0.09833941,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899785363,0.65371657,105090.0,105080.0,0.31769282]
["bitfinex","BTCUSD",1749899785597,0.66323186,105090.0,105080.0,0.31769282]
["bitfinex","BTCUSD",1749899786043,0.66323186,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899786699,0.08882412,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899786914,0.65371648,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899789705,0.66323177,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899790506,0.65371648,105090.0,105080.0,0.24997974]
["bitfinex","BTCUSD",1749899790733,0.65371638,105090.0,105080.0,0.31769282]
["bitfinex","BTCUSD",1749899794058,0.64420128,105090.0,105080.0,0.31769282]
["bitfinex","BTCUSD",1749899794264,0.65371638,105090.0,105080.0,0.31769282]
["bitfinex","BTCUSD",1749899797936,0.64420128,105090.0,105080.0,0.31769282]
["bitfinex","BTCUSD",1749899798172,0.00951402,105100.0,105090.0,0.25055892]
["bitfinex","BTCUSD",1749899798435,0.62424003,105100.0,105090.0,0.25055892]
["bitfinex","BTCUSD",1749899798675,0.63375468,105100.0,105090.0,0.25055892]
["bitfinex","BTCUSD",1749899799219,0.07837707,105100.0,105090.0,0.25055892]
["bitfinex","BTCUSD",1749899799432,0.63375423,105100.0,105090.0,0.25064948]
["bitfinex","BTCUSD",1749899799654,0.63575423,105100.0,105090.0,0.25064948]
["bitfinex","BTCUSD",1749899799869,0.63775423,105100.0,105090.0,0.25064948]
["bitfinex","BTCUSD",1749899801669,0.65647864,105100.0,105090.0,0.25064948]
["bitfinex","BTCUSD",1749899802122,0.10110148,105100.0,105090.0,0.25064948]
["bitfinex","BTCUSD",1749899802343,0.65647864,105100.0,105090.0,0.25064948]
["bitfinex","BTCUSD",1749899803733,0.65647864,105100.0,105090.0,0.24113447]
["bitfinex","BTCUSD",1749899803958,0.84677422,105100.0,105090.0,0.25064967]
["bitfinex","BTCUSD",1749899804193,0.85628896,105100.0,105090.0,0.25064967]
["bitfinex","BTCUSD",1749899805578,0.84677476,105100.0,105090.0,0.24113447]
["bitfinex","BTCUSD",1749899806028,0.2913976,105100.0,105090.0,0.25064967]
["bitfinex","BTCUSD",1749899806246,0.84677476,105100.0,105090.0,0.24113447]
["bitfinex","BTCUSD",1749899806898,0.84677476,105100.0,105090.0,0.25064967]
["bitfinex","BTCUSD",1749899810744,0.64696507,105100.0,105090.0,0.26016468]
["bitfinex","BTCUSD",1749899810951,0.65647981,105100.0,105090.0,0.25064967]
["bitfinex","BTCUSD",1749899812200,0.65647981,105100.0,105090.0,0.26016477]
["bitfinex","BTCUSD",1749899813570,0.84677476,105100.0,105090.0,0.26016477]
["bitfinex","BTCUSD",1749899814274,0.64696507,105100.0,105090.0,0.26967978]
["bitfinex","BTCUSD",1749899815261,0.65647981,105100.0,105090.0,0.26016477]
["bitfinex","BTCUSD",1749899816171,0.10110265,105100.0,105090.0,0.26016477]
["bitfinex","BTCUSD",1749899816364,0.84677476,105100.0,105090.0,0.26016477]
["bitfinex","BTCUSD",1749899817766,0.65647981,105100.0,105090.0,0.26016477]
["bitfinex","BTCUSD",1749899820513,0.84677476,105100.0,105090.0,0.26016477]
["bitfinex","BTCUSD",1749899821559,0.84677476,105100.0,105090.0,0.25064967]
["bitfinex","BTCUSD",1749899821983,0.73483942,105100.0,105090.0,0.25064967]
["bitfinex","BTCUSD",1749899822400,0.74435371,105100.0,105090.0,0.25064967]
["bitfinex","BTCUSD",1749899822831,0.74435371,105100.0,105090.0,0.24113447]
["bitfinex","BTCUSD",1749899823040,0.74435371,105100.0,105090.0,0.25064967]
["bitfinex","BTCUSD",1749899824087,0.73483942,105100.0,105090.0,0.24113456]
["bitfinex","BTCUSD",1749899824303,0.73483942,105100.0,105090.0,0.25064985]
["bitfinex","BTCUSD",1749899825136,0.75168656,105100.0,105090.0,0.25064985]
["bitfinex","BTCUSD",1749899825552,0.73483942,105100.0,105090.0,0.26016505]
["bitfinex","BTCUSD",1749899830662,0.75171401,105100.0,105090.0,0.26016505]
["bitfinex","BTCUSD",1749899832406,0.75171401,105100.0,105090.0,0.41536505]
["bitfinex","BTCUSD",1749899833043,0.75171401,105100.0,105090.0,0.40584985]
["bitfinex","BTCUSD",1749899835635,0.75171401,105100.0,105090.0,0.40576985]
["bitfinex","BTCUSD",1749899835838,0.75171401,105100.0,105090.0,0.39625456]
["bitfinex","BTCUSD",1749899836048,0.75171401,105100.0,105090.0,0.40576985]
["bitfinex","BTCUSD",1749899837109,0.71147401,105100.0,105090.0,0.40576985]
["bitfinex","BTCUSD",1749899837322,0.75171401,105100.0,105090.0,0.40576985]
["bitfinex","BTCUSD",1749899838258,0.75171401,105100.0,105090.0,0.38673918]
["bitfinex","BTCUSD",1749899838471,0.75171401,105100.0,105090.0,0.39625465]
["bitfinex","BTCUSD",1749899838901,0.75171401,105100.0,105090.0,0.40577003]
["bitfinex","BTCUSD",1749899841251,0.75171401,105100.0,105090.0,0.42480052]
["bitfinex","BTCUSD",1749899842335,0.75171401,105100.0,105090.0,0.42480006]
["bitfinex","BTCUSD",1749899842978,0.76122875,105100.0,105090.0,0.42480006]
["bitfinex","BTCUSD",1749899843423,0.25692428,105100.0,105090.0,0.42480006]
["bitfinex","BTCUSD",1749899843642,0.63152078,105100.0,105090.0,0.4247996]
["bitfinex","BTCUSD",1749899844079,0.83133047,105100.0,105090.0,0.4247996]
["bitfinex","BTCUSD",1749899846706,0.83133047,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899848234,0.83113047,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899850495,0.6408348,105100.0,105090.0,0.4247996]
["bitfinex","BTCUSD",1749899851623,0.85015914,105100.0,105090.0,0.4247996]
["bitfinex","BTCUSD",1749899852281,0.85015914,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899854491,0.84064503,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899857429,0.28526787,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899857648,0.84064503,105100.0,105090.0,0.47584617]
["bitfinex","BTCUSD",1749899857868,0.84064503,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899858537,0.80060503,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899858773,0.64083534,105100.0,105090.0,0.4247996]
["bitfinex","BTCUSD",1749899859638,0.84064503,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899868376,0.80060503,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899868598,0.84064503,105100.0,105090.0,0.41528459]
["bitfinex","BTCUSD",1749899871458,0.84064503,105100.0,105090.0,0.40576949]
["bitfinex","BTCUSD",1749899872084,0.83113065,105100.0,105090.0,0.39625429]
["bitfinex","BTCUSD",1749899873363,0.83113065,105100.0,105090.0,0.24113429]
["bitfinex","BTCUSD",1749899873576,0.82161609,105100.0,105090.0,0.39573429]
["bitfinex","BTCUSD",1749899873784,0.81210144,105100.0,105090.0,0.38621927]
["bitfinex","BTCUSD",1749899874021,0.81210144,105100.0,105090.0,0.18639056]
["bitfinex","BTCUSD",1749899874233,0.82540841,105100.0,105090.0,0.18639056]
["bitfinex","BTCUSD",1749899874476,0.82540841,105100.0,105090.0,0.38621927]
["bitfinex","BTCUSD",1749899874686,0.82540841,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899874896,0.82540841,105100.0,105090.0,0.24113483]
["bitfinex","BTCUSD",1749899875116,0.82540841,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899875327,0.92155763,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899875766,0.82540841,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899875986,0.82540841,105100.0,105090.0,0.03179056]
["bitfinex","BTCUSD",1749899876204,0.82540841,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899876847,0.82540841,105100.0,105090.0,0.24113483]
["bitfinex","BTCUSD",1749899879018,0.82540841,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899880308,0.82540841,105100.0,105090.0,0.04130621]
["bitfinex","BTCUSD",1749899880948,0.82540841,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899881160,0.82540841,105100.0,105090.0,0.03179056]
["bitfinex","BTCUSD",1749899881368,0.82540841,105100.0,105090.0,0.22210362]
["bitfinex","BTCUSD",1749899881800,0.27003125,105100.0,105090.0,0.22210362]
["bitfinex","BTCUSD",1749899882044,0.8025867,105100.0,105090.0,0.22210362]
["bitfinex","BTCUSD",1749899882254,0.82540841,105100.0,105090.0,0.03179056]
["bitfinex","BTCUSD",1749899882678,0.8025867,105100.0,105090.0,0.03179056]
["bitfinex","BTCUSD",1749899884207,0.8025867,105100.0,105090.0,0.22210362]
["bitfinex","BTCUSD",1749899885110,0.8025867,105100.0,105090.0,0.03179056]
["bitfinex","BTCUSD",1749899885533,0.8025867,105100.0,105090.0,0.22210362]
["bitfinex","BTCUSD",1749899885781,0.8025867,105100.0,105090.0,0.03179056]
["bitfinex","BTCUSD",1749899889923,0.24720954,105100.0,105090.0,0.22210362]
["bitfinex","BTCUSD",1749899890148,0.8025867,105100.0,105090.0,0.22210362]
["bitfinex","BTCUSD",1749899891261,0.24720954,105100.0,105090.0,0.22210362]
["bitfinex","BTCUSD",1749899891478,0.8025867,105100.0,105090.0,0.03179056]
["bitfinex","BTCUSD",1749899894149,0.8025867,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899895503,0.8025867,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899896146,0.82538906,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899898281,0.82538906,105100.0,105090.0,0.24113483]
["bitfinex","BTCUSD",1749899898506,0.2700119,105100.0,105090.0,0.24113483]
["bitfinex","BTCUSD",1749899898728,0.8025867,105100.0,105090.0,0.23161927]
["bitfinex","BTCUSD",1749899898943,0.65412278,105100.0,105090.0,0.24113465]
["bitfinex","BTCUSD",1749899899176,0.82161537,105100.0,105090.0,0.25064994]
["bitfinex","BTCUSD",1749899899416,0.28502706,105100.0,105090.0,0.31211921]
["bitfinex","BTCUSD",1749899899643,0.8308902,105100.0,105090.0,0.31211921]
["bitfinex","BTCUSD",1749899900476,0.27551304,105100.0,105090.0,0.32163441]
["bitfinex","BTCUSD",1749899900701,0.8308902,105100.0,105090.0,0.25064994]
["bitfinex","BTCUSD",1749899900947,0.82137591,105100.0,105090.0,0.25064994]
["bitfinex","BTCUSD",1749899903261,0.82137591,105100.0,105090.0,0.26016514]
["bitfinex","BTCUSD",1749899905270,0.82137591,105100.0,105090.0,0.24113465]
["bitfinex","BTCUSD",1749899906031,0.82165591,105100.0,105090.0,0.24113465]
["bitfinex","BTCUSD",1749899908352,0.82165591,105100.0,105090.0,0.25064994]
["bitfinex","BTCUSD",1749899908793,0.26627875,105100.0,105090.0,0.26016514]
["bitfinex","BTCUSD",1749899908990,0.8311702,105100.0,105090.0,0.26016514]
["bitfinex","BTCUSD",1749899909202,0.84068494,105100.0,105090.0,0.26016514]
["bitfinex","BTCUSD",1749899909413,0.8311702,105100.0,105090.0,0.26016514]
["bitfinex","BTCUSD",1749899912264,0.8311702,105100.0,105090.0,0.26968024]
["bitfinex","BTCUSD",1749899915390,0.64087525,105100.0,105090.0,0.2696796]
["bitfinex","BTCUSD",1749899918595,0.84068494,105100.0,105090.0,0.26016459]
["bitfinex","BTCUSD",1749899919310,0.63136006,105100.0,105090.0,0.2696796]
["bitfinex","BTCUSD",1749899919556,0.64087453,105100.0,105090.0,0.33019718]
["bitfinex","BTCUSD",1749899919773,0.65038909,105100.0,105090.0,0.2696796]
["bitfinex","BTCUSD",1749899921111,0.65990374,105100.0,105090.0,0.2696796]
["bitfinex","BTCUSD",1749899923967,0.65038909,105100.0,105090.0,0.2696796]
["bitfinex","BTCUSD",1749899924920,0.64087453,105100.0,105090.0,0.2696796]
["bitfinex","BTCUSD",1749899925283,0.65038909,105100.0,105090.0,0.2696796]
["bitfinex","BTCUSD",1749899925492,0.65990374,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899925981,0.06646861,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899926133,0.64087426,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899926333,0.65038864,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899927990,0.64087426,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899928195,0.58176577,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899928396,0.07598281,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899928597,0.64087435,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899928929,0.64087426,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899929128,0.07598281,105100.0,105090.0,0.28212274]
["bitfinex","BTCUSD",1749899929332,0.69960181,105110.0,105100.0,0.25103809]
["bitfinex","BTCUSD",1749899929333,0.00497121,105110.0,105100.0,0.25103809]
["bitfinex","BTCUSD",1749899929549,0.06008,105120.0,105110.0,0.25101728]
["bitfinex","BTCUSD",1749899929551,0.04959221,105120.0,105110.0,0.25101728]
["bitfinex","BTCUSD",1749899929749,0.60496937,105120.0,105110.0,0.25101728]
["bitfinex","BTCUSD",1749899930099,0.04959212,105120.0,105110.0,0.25101728]
["bitfinex","BTCUSD",1749899930735,0.04959212,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899931154,0.05910442,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899931372,0.60496928,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899931576,0.61448158,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899931808,0.04959212,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899932027,0.05910433,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899932242,0.66452631,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899933364,0.65501383,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899933566,0.66452622,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899934387,0.66452631,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899934622,0.10914915,105120.0,105110.0,0.2984607]
["bitfinex","BTCUSD",1749899935040,0.03102004,105120.0,105110.0,0.39470246]
["bitfinex","BTCUSD",1749899935274,0.00497008,105130.0,105120.0,0.25119646]
["bitfinex","BTCUSD",1749899935488,0.05464147,105130.0,105120.0,0.40635646]
["bitfinex","BTCUSD",1749899935706,0.05464138,105130.0,105120.0,0.40635646]
["bitfinex","BTCUSD",1749899935944,0.08620915,105130.0,105120.0,0.40635646]
["bitfinex","BTCUSD",1749899936373,0.07669794,105130.0,105120.0,0.40635646]
["bitfinex","BTCUSD",1749899936579,0.04513008,105130.0,105120.0,0.40835646]
["bitfinex","BTCUSD",1749899936782,0.05464129,105130.0,105120.0,0.40835646]
["bitfinex","BTCUSD",1749899936994,0.04513008,105130.0,105120.0,0.40835646]
["bitfinex","BTCUSD",1749899937243,0.04016,105130.0,105120.0,1.12186355]
["bitfinex","BTCUSD",1749899937458,0.04016,105130.0,105120.0,0.56648639]
["bitfinex","BTCUSD",1749899937667,0.04016,105130.0,105120.0,1.12186355]
["bitfinex","BTCUSD",1749899937880,0.04016,105130.0,105120.0,1.12386355]
["bitfinex","BTCUSD",1749899938695,0.04016,105130.0,105120.0,0.56848639]
["bitfinex","BTCUSD",1749899939677,0.04016,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899940085,0.04016,105130.0,105120.0,1.06197538]
["bitfinex","BTCUSD",1749899940341,0.04967139,105130.0,105120.0,1.06197538]
["bitfinex","BTCUSD",1749899940529,0.0496713,105130.0,105120.0,1.06197538]
["bitfinex","BTCUSD",1749899940682,0.0496713,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899940893,0.0496713,105130.0,105120.0,0.58092953]
["bitfinex","BTCUSD",1749899941893,0.05918269,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899942112,0.0496713,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899942320,0.04016,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899942535,0.0496713,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899944694,0.04967121,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899944906,0.0591826,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899945100,0.05918251,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899945765,0.05918251,105130.0,105120.0,0.60274744]
["bitfinex","BTCUSD",1749899947298,0.04967121,105130.0,105120.0,0.60274744]
["bitfinex","BTCUSD",1749899947563,0.05918251,105130.0,105120.0,0.60274744]
["bitfinex","BTCUSD",1749899948197,0.05918251,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899950626,0.61455967,105130.0,105120.0,0.50659822]
["bitfinex","BTCUSD",1749899951844,0.61455967,105130.0,105120.0,0.35143822]
["bitfinex","BTCUSD",1749899952049,0.62407115,105130.0,105120.0,0.50663822]
["bitfinex","BTCUSD",1749899952248,0.62407125,105130.0,105120.0,0.35143822]
["bitfinex","BTCUSD",1749899952458,0.62407125,105130.0,105120.0,0.50663822]
["bitfinex","BTCUSD",1749899954071,0.62407106,105130.0,105120.0,0.50663822]
["bitfinex","BTCUSD",1749899954273,0.63358264,105130.0,105120.0,0.50663822]
["bitfinex","BTCUSD",1749899954543,0.61455967,105130.0,105120.0,0.50663822]
["bitfinex","BTCUSD",1749899955881,0.57439967,105130.0,105120.0,0.50663822]
["bitfinex","BTCUSD",1749899957291,0.57439967,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899957292,0.7646416,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899957849,0.7646416,105130.0,105120.0,0.22027159]
["bitfinex","BTCUSD",1749899958236,0.75512984,105130.0,105120.0,0.21075875]
["bitfinex","BTCUSD",1749899958452,0.75512984,105130.0,105120.0,0.22027159]
["bitfinex","BTCUSD",1749899958661,0.75512984,105130.0,105120.0,0.22978434]
["bitfinex","BTCUSD",1749899959073,0.75512984,105130.0,105120.0,0.239297]
["bitfinex","BTCUSD",1749899959272,0.75512984,105130.0,105120.0,0.254397]
["bitfinex","BTCUSD",1749899962392,0.75512984,105130.0,105120.0,0.26390957]
["bitfinex","BTCUSD",1749899963448,0.75512984,105130.0,105120.0,0.24488434]
["bitfinex","BTCUSD",1749899963591,0.75512984,105130.0,105120.0,0.23537159]
["bitfinex","BTCUSD",1749899963984,0.75512984,105130.0,105120.0,0.24488434]
["bitfinex","BTCUSD",1749899964227,0.75512984,105130.0,105120.0,0.26390939]
["bitfinex","BTCUSD",1749899964431,0.75512984,105130.0,105120.0,0.24488434]
["bitfinex","BTCUSD",1749899964984,0.75512984,105130.0,105120.0,0.254397]
["bitfinex","BTCUSD",1749899965187,0.75512984,105130.0,105120.0,0.24488434]
["bitfinex","BTCUSD",1749899966057,0.85127906,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899966922,0.75512984,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899968112,0.58883377,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899968317,0.75512984,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899969207,0.75512984,105130.0,105120.0,0.0196]
["bitfinex","BTCUSD",1749899970768,6.544987,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899971318,6.57445601,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899971525,6.01907882,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899972146,6.01907835,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899972316,6.01907827,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899972532,6.01907818,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899973135,6.01239419,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749899973437,6.01239419,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749899973637,0.21881728,105110.0,105100.0,0.25945202]
["bitfinex","BTCUSD",1749899973852,0.81423444,105110.0,105100.0,0.25945202]
["bitfinex","BTCUSD",1749899974473,0.62395759,105110.0,105100.0,0.25945202]
["bitfinex","BTCUSD",1749899975149,0.62395759,105110.0,105100.0,0.26245202]
["bitfinex","BTCUSD",1749899975293,0.81423444,105110.0,105100.0,0.26245202]
["bitfinex","BTCUSD",1749899975495,0.81423444,105110.0,105100.0,0.25293791]
["bitfinex","BTCUSD",1749899975764,0.81423444,105110.0,105100.0,0.25693791]
["bitfinex","BTCUSD",1749899976695,0.06858043,105110.0,105100.0,0.26645202]
["bitfinex","BTCUSD",1749899976940,0.62395759,105110.0,105100.0,0.26645202]
["bitfinex","BTCUSD",1749899977679,0.58391759,105110.0,105100.0,0.26645202]
["bitfinex","BTCUSD",1749899977884,0.5839175,105110.0,105100.0,0.26645202]
["bitfinex","BTCUSD",1749899978053,0.6239575,105110.0,105100.0,0.26645202]
["bitfinex","BTCUSD",1749899978994,0.01902668,105110.0,105100.0,0.26645202]
["bitfinex","BTCUSD",1749899979217,0.00951266,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1749899979441,0.90045781,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749899979681,0.75976901,105130.0,105120.0,0.25009646]
["bitfinex","BTCUSD",1749899979898,0.98903318,105130.0,105120.0,0.24058434]
["bitfinex","BTCUSD",1749899980117,0.42414444,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749899980354,0.97000975,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749899980587,0.77512975,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749899980852,0.75512975,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749899981051,0.78565781,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749899984457,0.74561781,105130.0,105120.0,0.22155875]
["bitfinex","BTCUSD",1749899984661,0.78565781,105130.0,105120.0,0.22155875]
["bitfinex","BTCUSD",1749899984867,0.78565781,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749899985900,0.78565781,105130.0,105120.0,0.22155875]
["bitfinex","BTCUSD",1749899985901,0.19024065,105130.0,105120.0,0.22155875]
["bitfinex","BTCUSD",1749899986135,0.79516975,105130.0,105120.0,0.24058425]
["bitfinex","BTCUSD",1749899986348,0.79516975,105130.0,105120.0,0.3055493]
["bitfinex","BTCUSD",1749899986555,0.61444068,105130.0,105120.0,0.3055493]
["bitfinex","BTCUSD",1749899987621,0.61444013,105130.0,105120.0,0.3055493]
["bitfinex","BTCUSD",1749899987837,0.58391189,105130.0,105120.0,0.3055493]
["bitfinex","BTCUSD",1749899988042,0.1174797,105140.0,105130.0,0.25878731]
["bitfinex","BTCUSD",1749899988226,0.11747943,105140.0,105130.0,0.25878731]
["bitfinex","BTCUSD",1749899988663,0.67285659,105140.0,105130.0,0.25878731]
["bitfinex","BTCUSD",1749899989307,0.67433335,105140.0,105130.0,0.25878731]
["bitfinex","BTCUSD",1749899989532,0.63629335,105140.0,105130.0,0.25878731]
["bitfinex","BTCUSD",1749899989743,0.01181239,105140.0,105130.0,0.25878731]
["bitfinex","BTCUSD",1749899989946,0.05185239,105140.0,105130.0,0.81416447]
["bitfinex","BTCUSD",1749899990101,0.05185239,105140.0,105130.0,0.26078731]
["bitfinex","BTCUSD",1749899990510,0.05185239,105140.0,105130.0,0.26278731]
["bitfinex","BTCUSD",1749899990713,0.01181239,105140.0,105130.0,0.26278731]
["bitfinex","BTCUSD",1749899991213,0.01181239,105140.0,105130.0,0.91431369]
["bitfinex","BTCUSD",1749899991414,0.00047676,105140.0,105130.0,0.35893653]
["bitfinex","BTCUSD",1749899991629,0.00047676,105140.0,105130.0,0.94792653]
["bitfinex","BTCUSD",1749899991773,0.00047676,105140.0,105130.0,0.45517829]
["bitfinex","BTCUSD",1749899993260,0.00047676,105140.0,105130.0,0.94792653]
["bitfinex","BTCUSD",1749899995148,0.00047676,105140.0,105130.0,0.96246738]
["bitfinex","BTCUSD",1749899996105,0.00047676,105140.0,105130.0,0.96046738]
["bitfinex","BTCUSD",1749899996326,0.00047676,105140.0,105130.0,0.46771914]
["bitfinex","BTCUSD",1749899996564,0.00047676,105140.0,105130.0,0.96946738]
["bitfinex","BTCUSD",1749899996824,0.00047676,105140.0,105130.0,0.98446738]
["bitfinex","BTCUSD",1749899997979,0.00047676,105140.0,105130.0,1.01330815]
["bitfinex","BTCUSD",1749900000038,0.00047676,105140.0,105130.0,0.52055991]
["bitfinex","BTCUSD",1749900000261,0.00047676,105140.0,105130.0,1.01330815]
["bitfinex","BTCUSD",1749900000702,0.00047676,105140.0,105130.0,0.54720194]
["bitfinex","BTCUSD",1749900000935,0.00047676,105140.0,105130.0,1.03995018]
["bitfinex","BTCUSD",1749900001162,0.00047676,105140.0,105130.0,1.09888096]
["bitfinex","BTCUSD",1749900002065,0.00047676,105140.0,105130.0,0.94380096]
["bitfinex","BTCUSD",1749900002347,0.00047676,105140.0,105130.0,1.09896096]
["bitfinex","BTCUSD",1749900007421,0.00047676,105140.0,105130.0,1.11801096]
["bitfinex","BTCUSD",1749900007644,0.00047676,105140.0,105130.0,1.21416018]
["bitfinex","BTCUSD",1749900008106,0.00047676,105140.0,105130.0,1.00351738]
["bitfinex","BTCUSD",1749900008332,0.00047676,105140.0,105130.0,1.15863738]
["bitfinex","BTCUSD",1749900008786,0.00047676,105140.0,105130.0,1.1822891]
["bitfinex","BTCUSD",1749900017785,0.00998707,105140.0,105130.0,0.40468079]
["bitfinex","BTCUSD",1749900018020,0.00047676,105140.0,105130.0,0.53610907]
["bitfinex","BTCUSD",1749900018468,0.00047676,105140.0,105130.0,0.51010907]
["bitfinex","BTCUSD",1749900018909,0.00047676,105140.0,105130.0,0.51910907]
["bitfinex","BTCUSD",1749900021287,0.00047676,105140.0,105130.0,0.57623661]
["bitfinex","BTCUSD",1749900023135,0.00047676,105140.0,105130.0,0.57627661]
["bitfinex","BTCUSD",1749900023523,0.00047676,105140.0,105130.0,1.06902485]
["bitfinex","BTCUSD",1749900023943,0.00047676,105140.0,105130.0,0.91390485]
["bitfinex","BTCUSD",1749900024142,0.00047676,105140.0,105130.0,1.06898485]
["bitfinex","BTCUSD",1749900025150,0.00047676,105140.0,105130.0,0.57623661]
["bitfinex","BTCUSD",1749900028410,0.00047676,105140.0,105130.0,0.67238583]
["bitfinex","BTCUSD",1749900029238,0.00047676,105140.0,105130.0,1.22666576]
["bitfinex","BTCUSD",1749900037466,0.00047676,105140.0,105130.0,0.67238583]
["bitfinex","BTCUSD",1749900037686,0.00047676,105140.0,105130.0,1.22666576]
["bitfinex","BTCUSD",1749900037960,0.00047676,105140.0,105130.0,1.07158576]
["bitfinex","BTCUSD",1749900038174,0.00047676,105140.0,105130.0,1.22654576]
["bitfinex","BTCUSD",1749900043179,0.00047676,105140.0,105130.0,1.24108661]
["bitfinex","BTCUSD",1749900043343,0.00047676,105140.0,105130.0,1.52395907]
["bitfinex","BTCUSD",1749900046190,0.00047676,105140.0,105130.0,1.58099934]
["bitfinex","BTCUSD",1749900046390,0.00047676,105140.0,105130.0,1.52395907]
["bitfinex","BTCUSD",1749900047198,0.00047676,105140.0,105130.0,1.58099474]
["bitfinex","BTCUSD",1749900050000,0.00047676,105140.0,105130.0,1.02671481]
["bitfinex","BTCUSD",1749900050207,0.00047676,105140.0,105130.0,1.58099474]
["bitfinex","BTCUSD",1749900053235,0.00047676,105140.0,105130.0,1.42603474]
["bitfinex","BTCUSD",1749900053401,0.00047676,105140.0,105130.0,1.58067474]
["bitfinex","BTCUSD",1749900055305,0.00047676,105140.0,105130.0,1.32988552]
["bitfinex","BTCUSD",1749900055516,0.00047676,105140.0,105130.0,1.48452552]
["bitfinex","BTCUSD",1749900059840,0.00047676,105140.0,105130.0,1.42748985]
["bitfinex","BTCUSD",1749900060080,0.00047676,105140.0,105130.0,1.503565]
["bitfinex","BTCUSD",1749900061489,0.00047676,105140.0,105130.0,1.44181877]
["bitfinex","BTCUSD",1749900061703,0.00047676,105140.0,105130.0,1.53796799]
["bitfinex","BTCUSD",1749900062597,0.00047676,105140.0,105130.0,1.04543429]
["bitfinex","BTCUSD",1749900063072,0.00047676,105140.0,105130.0,0.96935914]
["bitfinex","BTCUSD",1749900068621,0.00047676,105140.0,105130.0,1.04543429]
["bitfinex","BTCUSD",1749900080571,0.00047676,105140.0,105130.0,0.89079429]
["bitfinex","BTCUSD",1749900080819,0.00047676,105140.0,105130.0,0.79464507]
["bitfinex","BTCUSD",1749900081028,0.00047676,105140.0,105130.0,1.28717877]
["bitfinex","BTCUSD",1749900081233,0.00047676,105140.0,105130.0,1.427248]
["bitfinex","BTCUSD",1749900081444,0.00047676,105140.0,105130.0,1.4842512]
["bitfinex","BTCUSD",1749900083362,0.00047676,105140.0,105130.0,1.42265275]
["bitfinex","BTCUSD",1749900083538,0.00047676,105140.0,105130.0,1.36440197]
["bitfinex","BTCUSD",1749900083744,0.00047676,105140.0,105130.0,0.88493227]
["bitfinex","BTCUSD",1749900084308,0.00047676,105140.0,105130.0,0.73053227]
["bitfinex","BTCUSD",1749900084530,0.00047676,105140.0,105130.0,0.88493227]
["bitfinex","BTCUSD",1749900086056,0.00047676,105140.0,105130.0,0.90153227]
["bitfinex","BTCUSD",1749900086476,0.00047676,105140.0,105130.0,0.88493227]
["bitfinex","BTCUSD",1749900087133,0.00047676,105140.0,105130.0,0.90153227]
["bitfinex","BTCUSD",1749900087356,0.00047676,105140.0,105130.0,0.99768149]
["bitfinex","BTCUSD",1749900087565,0.00047676,105140.0,105130.0,1.50666112]
["bitfinex","BTCUSD",1749900098834,0.00047676,105140.0,105130.0,1.01398149]
["bitfinex","BTCUSD",1749900099058,0.00047676,105140.0,105130.0,1.50666112]
["bitfinex","BTCUSD",1749900105381,0.00047676,105140.0,105130.0,1.56820242]
["bitfinex","BTCUSD",1749900107539,0.00047676,105140.0,105130.0,1.22820242]
["bitfinex","BTCUSD",1749900114465,0.46932991,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1749900114669,0.46937757,105160.0,105150.0,0.37317404]
["bitfinex","BTCUSD",1749900115495,0.48839538,105160.0,105150.0,0.37317404]
["bitfinex","BTCUSD",1749900115704,0.48839538,105160.0,105150.0,0.37417404]
["bitfinex","BTCUSD",1749900115878,0.01906529,105160.0,105150.0,0.39979955]
["bitfinex","BTCUSD",1749900116223,0.57328622,105160.0,105150.0,0.39979955]
["bitfinex","BTCUSD",1749900117064,0.57328622,105160.0,105150.0,0.40079955]
["bitfinex","BTCUSD",1749900117473,0.00955634,105160.0,105150.0,0.40079955]
["bitfinex","BTCUSD",1749900117603,0.57328613,105160.0,105150.0,0.40079955]
["bitfinex","BTCUSD",1749900119184,0.58279517,105160.0,105150.0,0.40079955]
["bitfinex","BTCUSD",1749900119421,0.57328613,105160.0,105150.0,0.37517404]
["bitfinex","BTCUSD",1749900119833,0.58279508,105160.0,105150.0,0.37517404]
["bitfinex","BTCUSD",1749900120256,0.57328613,105160.0,105150.0,0.37517404]
["bitfinex","BTCUSD",1749900120702,0.57328613,105160.0,105150.0,0.37498707]
["bitfinex","BTCUSD",1749900121432,0.58279508,105160.0,105150.0,0.37498707]
["bitfinex","BTCUSD",1749900121840,0.56377727,105160.0,105150.0,0.47113629]
["bitfinex","BTCUSD",1749900122044,0.57328613,105160.0,105150.0,0.50203629]
["bitfinex","BTCUSD",1749900122404,0.0190652,105160.0,105150.0,0.50203629]
["bitfinex","BTCUSD",1749900122625,4.766e-05,105160.0,105150.0,0.50203629]
["bitfinex","BTCUSD",1749900122837,0.00955616,105160.0,105150.0,1.05625722]
["bitfinex","BTCUSD",1749900123044,0.01906484,105160.0,105150.0,1.05625722]
["bitfinex","BTCUSD",1749900123666,0.00955616,105160.0,105150.0,1.05625722]
["bitfinex","BTCUSD",1749900126466,4.766e-05,105160.0,105150.0,1.15249898]
["bitfinex","BTCUSD",1749900134838,0.44367391,105170.0,105160.0,0.24951323]
["bitfinex","BTCUSD",1749900135458,0.44353516,105170.0,105160.0,0.27513874]
["bitfinex","BTCUSD",1749900135706,0.45304303,105170.0,105160.0,0.27513874]
["bitfinex","BTCUSD",1749900135918,0.99775609,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1749900136128,1.20694102,105170.0,105160.0,0.36360455]
["bitfinex","BTCUSD",1749900136350,0.20920374,105160.0,105150.0,0.29695608]
["bitfinex","BTCUSD",1749900136565,0.57323829,105160.0,105150.0,0.46086594]
["bitfinex","BTCUSD",1749900136779,0.56372952,105160.0,105150.0,0.4693758]
["bitfinex","BTCUSD",1749900136997,0.57323829,105160.0,105150.0,0.4693758]
["bitfinex","BTCUSD",1749900137208,0.57323829,105160.0,105150.0,0.3149758]
["bitfinex","BTCUSD",1749900137427,0.56372952,105160.0,105150.0,0.4693758]
["bitfinex","BTCUSD",1749900137657,0.5732382,105160.0,105150.0,0.4713758]
["bitfinex","BTCUSD",1749900139138,0.5732382,105160.0,105150.0,0.4876758]
["bitfinex","BTCUSD",1749900139340,0.57337688,105160.0,105150.0,0.4876758]
["bitfinex","BTCUSD",1749900139576,0.58288601,105160.0,105150.0,0.23703404]
["bitfinex","BTCUSD",1749900139778,0.58288601,105160.0,105150.0,0.37513404]
["bitfinex","BTCUSD",1749900140437,0.58274733,105160.0,105150.0,0.37499536]
["bitfinex","BTCUSD",1749900140865,0.79195215,105160.0,105150.0,0.22059536]
["bitfinex","BTCUSD",1749900141084,0.60176577,105160.0,105150.0,0.37499536]
["bitfinex","BTCUSD",1749900141288,0.60176577,105160.0,105150.0,0.22059536]
["bitfinex","BTCUSD",1749900141289,0.78937828,105160.0,105150.0,0.22059536]
["bitfinex","BTCUSD",1749900141512,0.5991919,105160.0,105150.0,0.37499536]
["bitfinex","BTCUSD",1749900141929,0.77293479,105160.0,105150.0,0.37499572]
["bitfinex","BTCUSD",1749900143949,0.77293479,105160.0,105150.0,0.3845054]
["bitfinex","BTCUSD",1749900144180,0.7729347,105160.0,105150.0,0.3845054]
["bitfinex","BTCUSD",1749900144411,0.78244401,105160.0,105150.0,0.3845054]
["bitfinex","BTCUSD",1749900145146,0.7729347,105160.0,105150.0,0.39401499]
["bitfinex","BTCUSD",1749900145385,0.78244401,105160.0,105150.0,0.3845054]
["bitfinex","BTCUSD",1749900148157,0.22822308,105160.0,105150.0,0.3845054]
["bitfinex","BTCUSD",1749900148363,0.78244401,105160.0,105150.0,0.3845054]
["bitfinex","BTCUSD",1749900148989,0.78244401,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900151433,0.82220401,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900155702,0.63201763,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900156171,0.59225763,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900157408,0.78244401,105160.0,105150.0,0.4167054]
["bitfinex","BTCUSD",1749900158263,0.78244401,105160.0,105150.0,0.40719581]
["bitfinex","BTCUSD",1749900158465,0.78244401,105160.0,105150.0,0.42621508]
["bitfinex","BTCUSD",1749900158914,0.58274832,105160.0,105150.0,0.42621508]
["bitfinex","BTCUSD",1749900160484,0.7729347,105160.0,105150.0,0.24328595]
["bitfinex","BTCUSD",1749900160666,0.7729347,105160.0,105150.0,0.40719572]
["bitfinex","BTCUSD",1749900160667,0.78244401,105160.0,105150.0,0.40719572]
["bitfinex","BTCUSD",1749900161119,0.78244401,105160.0,105150.0,0.4167054]
["bitfinex","BTCUSD",1749900162151,0.78244401,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900162152,0.59225763,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900162484,0.62250832,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900163531,0.8126947,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900163765,0.82220401,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900164181,0.82220401,105160.0,105150.0,0.4167054]
["bitfinex","BTCUSD",1749900164367,0.81269497,105160.0,105150.0,0.40719572]
["bitfinex","BTCUSD",1749900164632,0.81269497,105160.0,105150.0,0.4167054]
["bitfinex","BTCUSD",1749900165856,0.62250859,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900166305,0.81269497,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900166513,0.61299928,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900167113,0.80318566,105160.0,105150.0,0.42621499]
["bitfinex","BTCUSD",1749900167382,0.80318566,105160.0,105150.0,0.40719572]
["bitfinex","BTCUSD",1749900167608,0.80318566,105160.0,105150.0,0.41670558]
["bitfinex","BTCUSD",1749900168273,0.80318566,105160.0,105150.0,0.26230558]
["bitfinex","BTCUSD",1749900168467,0.80318566,105160.0,105150.0,0.42621526]
["bitfinex","BTCUSD",1749900169099,0.24896473,105160.0,105150.0,0.42621526]
["bitfinex","BTCUSD",1749900169309,0.61299928,105160.0,105150.0,0.42621472]
["bitfinex","BTCUSD",1749900171464,0.80318566,105160.0,105150.0,0.42621472]
["bitfinex","BTCUSD",1749900171880,0.80318566,105160.0,105150.0,0.40719527]
["bitfinex","BTCUSD",1749900172118,0.80318566,105160.0,105150.0,0.39768568]
["bitfinex","BTCUSD",1749900172549,0.61299928,105160.0,105150.0,0.41670513]
["bitfinex","BTCUSD",1749900172791,0.80318566,105160.0,105150.0,0.41670513]
["bitfinex","BTCUSD",1749900173011,0.81269497,105160.0,105150.0,0.41670513]
["bitfinex","BTCUSD",1749900173244,0.61299928,105160.0,105150.0,0.42621472]
["bitfinex","BTCUSD",1749900173479,0.61299892,105160.0,105150.0,0.42621472]
["bitfinex","BTCUSD",1749900174753,0.81269452,105160.0,105150.0,0.42621472]
["bitfinex","BTCUSD",1749900175171,0.81269452,105160.0,105150.0,0.40719545]
["bitfinex","BTCUSD",1749900175390,0.82220383,105160.0,105150.0,0.40719545]
["bitfinex","BTCUSD",1749900175810,0.62250814,105160.0,105150.0,0.41670513]
["bitfinex","BTCUSD",1749900176039,0.81269452,105160.0,105150.0,0.41670513]
["bitfinex","BTCUSD",1749900176263,0.82220383,105160.0,105150.0,0.40719545]
["bitfinex","BTCUSD",1749900176475,0.81269497,105160.0,105150.0,0.39768568]
["bitfinex","BTCUSD",1749900176697,0.79367662,105160.0,105150.0,0.0342]
["bitfinex","BTCUSD",1749900176919,1.13367662,105160.0,105150.0,0.0342]
["bitfinex","BTCUSD",1749900177140,1.13367662,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900177141,1.25265958,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900177326,1.27265958,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900177814,1.83853919,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900178027,1.27762792,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900178454,1.28431827,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900178673,1.27762792,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900178885,1.28431827,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900179102,1.27762792,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900179314,1.28431827,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749900179533,1.28431827,105160.0,105130.0,0.26909852]
["bitfinex","BTCUSD",1749900179534,0.21875484,105140.0,105130.0,0.26909852]
["bitfinex","BTCUSD",1749900179752,0.78248689,105140.0,105130.0,0.25012349]
["bitfinex","BTCUSD",1749900179986,0.58275321,105140.0,105130.0,0.25963488]
["bitfinex","BTCUSD",1749900181322,0.60057975,105140.0,105130.0,0.25963488]
["bitfinex","BTCUSD",1749900181541,0.60057975,105140.0,105130.0,0.26263488]
["bitfinex","BTCUSD",1749900181763,0.79080231,105140.0,105130.0,0.26263488]
["bitfinex","BTCUSD",1749900181983,0.79080231,105140.0,105130.0,0.42003488]
["bitfinex","BTCUSD",1749900182401,0.60057966,105140.0,105130.0,0.42003488]
["bitfinex","BTCUSD",1749900182615,0.64981069,105140.0,105130.0,0.41052349]
["bitfinex","BTCUSD",1749900182830,0.60057966,105140.0,105130.0,0.26563488]
["bitfinex","BTCUSD",1749900183082,0.64029966,105140.0,105130.0,0.26563488]
["bitfinex","BTCUSD",1749900185489,0.83052222,105140.0,105130.0,0.25612368]
["bitfinex","BTCUSD",1749900185696,0.83052222,105140.0,105130.0,0.26563526]
["bitfinex","BTCUSD",1749900185912,0.83052222,105140.0,105130.0,0.24661201]
["bitfinex","BTCUSD",1749900186141,0.83052222,105140.0,105130.0,0.23710025]
["bitfinex","BTCUSD",1749900186373,0.81150097,105140.0,105130.0,0.2466121]
["bitfinex","BTCUSD",1749900187016,0.81150097,105140.0,105130.0,0.25612386]
["bitfinex","BTCUSD",1749900187233,0.81150097,105140.0,105130.0,0.26563553]
["bitfinex","BTCUSD",1749900187438,0.81150097,105140.0,105130.0,0.27514711]
["bitfinex","BTCUSD",1749900187678,0.86274128,105140.0,105130.0,0.2466121]
["bitfinex","BTCUSD",1749900190297,0.81150097,105140.0,105130.0,0.2466121]
["bitfinex","BTCUSD",1749900193343,0.81150097,105140.0,105130.0,0.25612386]
["bitfinex","BTCUSD",1749900196205,0.25728004,105140.0,105130.0,0.25612386]
["bitfinex","BTCUSD",1749900196439,0.81150097,105140.0,105130.0,0.26563553]
["bitfinex","BTCUSD",1749900199649,0.60574798,105140.0,105130.0,0.26563553]
["bitfinex","BTCUSD",1749900199867,0.64546798,105140.0,105130.0,0.26563553]
["bitfinex","BTCUSD",1749900200281,0.66223594,105140.0,105130.0,0.26563553]
["bitfinex","BTCUSD",1749900200505,0.68125755,105140.0,105130.0,0.27514711]
["bitfinex","BTCUSD",1749900200726,0.69076858,105140.0,105130.0,0.27514665]
["bitfinex","BTCUSD",1749900201604,0.23552253,105140.0,105130.0,0.27514619]
["bitfinex","BTCUSD",1749900201832,0.83897449,105140.0,105130.0,0.27514619]
["bitfinex","BTCUSD",1749900202090,0.64875193,105140.0,105130.0,0.27514619]
["bitfinex","BTCUSD",1749900202538,0.03972,105140.0,105130.0,0.92551634]
["bitfinex","BTCUSD",1749900202763,0.56950959,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1749900203007,1.33687033,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749900203246,1.34638046,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749900203474,1.53658492,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749900203698,1.54609514,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749900203928,1.34638046,105150.0,105140.0,0.25115484]
["bitfinex","BTCUSD",1749900204161,1.53658492,105150.0,105140.0,0.25115484]
["bitfinex","BTCUSD",1749900204408,0.36,105150.0,105140.0,0.34730406]
["bitfinex","BTCUSD",1749900204637,0.37972,105150.0,105140.0,0.90152499]
["bitfinex","BTCUSD",1749900205075,0.37972,105150.0,105140.0,1.05592499]
["bitfinex","BTCUSD",1749900205724,0.37972,105150.0,105140.0,1.05692499]
["bitfinex","BTCUSD",1749900209680,0.34496834,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900209927,0.39419684,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900210145,0.40370561,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900210402,0.40370552,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900210632,0.41321438,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900211092,0.37349438,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900211313,0.40924604,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900212005,0.41875508,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900212227,0.40924604,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900212919,0.41875508,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900213145,0.41875499,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900213379,0.40924613,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900213825,0.39973718,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900214049,0.40924604,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900214288,0.40924595,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900214986,0.36952595,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900215210,0.4187549,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900215652,0.40924595,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900215874,0.4187549,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900216097,0.40924595,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900216355,0.41875481,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900216591,0.42826376,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900217067,0.98248469,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900217290,0.98248532,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900217494,0.97297619,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900217679,0.41875526,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900217961,0.96346724,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900218712,0.97297628,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900218940,0.94444961,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900219164,0.39973754,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900219602,0.39022868,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900221126,0.94444961,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900221397,0.95395847,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900221624,0.94444961,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900222078,0.95395847,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900222975,0.94444961,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900223193,0.95395838,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900223429,0.96346733,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900223650,0.95395838,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900223905,0.96346733,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900224552,0.95395838,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900225537,0.95395847,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900230197,0.39973754,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900230397,0.95395847,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900232328,0.39973754,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900232515,0.95395847,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900234908,0.94444961,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900235122,0.95395847,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900235752,0.95395838,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900235967,0.94444961,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900236705,0.95395847,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900237978,0.95395838,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900238837,0.39973745,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900239043,0.95395838,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900239895,0.39022868,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900240328,0.38072,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900240543,0.39022859,105160.0,105150.0,0.25013404]
["bitfinex","BTCUSD",1749900240766,0.38072,105160.0,105150.0,0.99674595]
["bitfinex","BTCUSD",1749900241191,0.38072,105160.0,105150.0,0.44252502]
["bitfinex","BTCUSD",1749900242042,0.3902285,105160.0,105150.0,0.3463758]
["bitfinex","BTCUSD",1749900242258,0.04072,105160.0,105150.0,0.90059673]
["bitfinex","BTCUSD",1749900242468,0.38072,105160.0,105150.0,0.90059673]
["bitfinex","BTCUSD",1749900243554,0.38072,105160.0,105150.0,0.3463758]
["bitfinex","BTCUSD",1749900243785,0.341,105160.0,105150.0,0.3463758]
["bitfinex","BTCUSD",1749900243994,0.38068,105160.0,105150.0,0.3463758]
["bitfinex","BTCUSD",1749900245818,0.04068,105160.0,105150.0,0.3463758]
["bitfinex","BTCUSD",1749900247046,0.38068,105160.0,105150.0,0.3463758]
["bitfinex","BTCUSD",1749900247266,0.3901885,105160.0,105150.0,0.3463758]
["bitfinex","BTCUSD",1749900247487,0.38068,105160.0,105150.0,0.3463758]
["bitfinex","BTCUSD",1749900251112,0.93490093,105160.0,105150.0,0.5006958]
["bitfinex","BTCUSD",1749900251341,0.94440952,105160.0,105150.0,0.5006958]
["bitfinex","BTCUSD",1749900252702,0.95391829,105160.0,105150.0,0.5006958]
["bitfinex","BTCUSD",1749900254064,0.96342724,105160.0,105150.0,0.5006958]
["bitfinex","BTCUSD",1749900254293,0.39969736,105160.0,105150.0,0.40445404]
["bitfinex","BTCUSD",1749900254537,0.96342724,105160.0,105150.0,0.40445404]
["bitfinex","BTCUSD",1749900254751,0.97293637,105160.0,105150.0,0.40445404]
["bitfinex","BTCUSD",1749900256145,0.20922463,105150.0,105140.0,0.0308]
["bitfinex","BTCUSD",1749900256375,0.77496836,105150.0,105140.0,0.0308]
["bitfinex","BTCUSD",1749900256612,1.32918929,105150.0,105140.0,0.0308]
["bitfinex","BTCUSD",1749900257084,0.92928836,105150.0,105140.0,0.0308]
["bitfinex","BTCUSD",1749900257317,1.26928836,105150.0,105140.0,0.0308]
["bitfinex","BTCUSD",1749900257546,1.32052867,105150.0,105140.0,0.0328]
["bitfinex","BTCUSD",1749900257993,1.26928836,105150.0,105140.0,0.0328]
["bitfinex","BTCUSD",1749900262039,1.06006373,105150.0,105140.0,0.0328]
["bitfinex","BTCUSD",1749900262270,1.25977841,105150.0,105140.0,0.22302256]
["bitfinex","BTCUSD",1749900262689,1.25977841,105150.0,105140.0,0.0328]
["bitfinex","BTCUSD",1749900263555,1.25977841,105150.0,105140.0,0.22302256]
["bitfinex","BTCUSD",1749900266034,1.25977841,105150.0,105140.0,0.23253359]
["bitfinex","BTCUSD",1749900266256,1.25977841,105150.0,105140.0,0.22302256]
["bitfinex","BTCUSD",1749900267381,1.25977841,105150.0,105140.0,0.23253368]
["bitfinex","BTCUSD",1749900270327,1.25977841,105150.0,105140.0,0.22302256]
["bitfinex","BTCUSD",1749900270760,1.25977841,105150.0,105140.0,0.23253368]
["bitfinex","BTCUSD",1749900276064,1.29945841,105150.0,105140.0,0.22302256]
["bitfinex","BTCUSD",1749900276700,1.29945841,105150.0,105140.0,0.0328]
["bitfinex","BTCUSD",1749900276910,1.29945841,105150.0,105140.0,0.22302256]
["bitfinex","BTCUSD",1749900277801,1.29945841,105150.0,105140.0,0.23253368]
["bitfinex","BTCUSD",1749900278222,1.29945841,105150.0,105140.0,0.24204471]
["bitfinex","BTCUSD",1749900280634,1.94982856,105150.0,105140.0,0.0328]
["bitfinex","BTCUSD",1749900284243,1.94982856,105150.0,105140.0,0.23253368]
["bitfinex","BTCUSD",1749900284244,1.29945841,105150.0,105140.0,0.23253368]
["bitfinex","BTCUSD",1749900284451,1.10545841,105150.0,105140.0,0.23253368]
["bitfinex","BTCUSD",1749900284671,0.38005247,105150.0,105140.0,0.26106578]
["bitfinex","BTCUSD",1749900284898,1.31847786,105150.0,105140.0,0.26106587]
["bitfinex","BTCUSD",1749900285115,1.11876318,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900287252,1.12827322,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900287446,1.11876318,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900287649,1.12827313,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900288845,1.11876318,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900288999,1.12827322,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900291795,0.92476318,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900291995,1.12827322,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900292357,1.11876318,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900292565,1.12827313,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900292991,1.13778317,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900293238,1.12827313,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900294169,1.11876318,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900294996,1.12827313,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900296890,1.13778317,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900297511,1.12827313,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900298406,1.13778317,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900299600,1.32798817,105150.0,105140.0,0.25155529]
["bitfinex","BTCUSD",1749900300006,1.32798853,105150.0,105140.0,0.25155529]
["bitfinex","BTCUSD",1749900300594,1.32798853,105150.0,105140.0,0.26106578]
["bitfinex","BTCUSD",1749900303485,1.13778407,105150.0,105140.0,0.26106578]
["bitfinex","BTCUSD",1749900303943,1.32798853,105150.0,105140.0,0.26106578]
["bitfinex","BTCUSD",1749900305560,1.32798853,105150.0,105140.0,0.25155529]
["bitfinex","BTCUSD",1749900305890,1.32798853,105150.0,105140.0,0.26106587]
["bitfinex","BTCUSD",1749900307230,1.32798853,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900309873,1.32798853,105150.0,105140.0,0.26106587]
["bitfinex","BTCUSD",1749900311146,1.32794853,105150.0,105140.0,0.26106587]
["bitfinex","BTCUSD",1749900312401,1.32794853,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900320576,1.32794853,105150.0,105140.0,0.25155529]
["bitfinex","BTCUSD",1749900320813,1.32794853,105150.0,105140.0,0.26106587]
["bitfinex","BTCUSD",1749900324469,1.32794853,105150.0,105140.0,0.25155529]
["bitfinex","BTCUSD",1749900325793,1.31843858,105150.0,105140.0,0.25155529]
["bitfinex","BTCUSD",1749900326692,1.30892854,105150.0,105140.0,0.25155538]
["bitfinex","BTCUSD",1749900327145,1.30892854,105150.0,105140.0,0.25155547]
["bitfinex","BTCUSD",1749900333534,1.30892854,105150.0,105140.0,0.26106623]
["bitfinex","BTCUSD",1749900333987,0.75470761,105150.0,105140.0,0.26106623]
["bitfinex","BTCUSD",1749900334209,1.30892854,105150.0,105140.0,0.26106623]
["bitfinex","BTCUSD",1749900335108,1.30888854,105150.0,105140.0,0.26106623]
["bitfinex","BTCUSD",1749900336700,1.30888854,105150.0,105140.0,0.2705769]
["bitfinex","BTCUSD",1749900337134,0.95736574,105150.0,105140.0,0.2705769]
["bitfinex","BTCUSD",1749900339357,0.95736574,105150.0,105140.0,0.27057636]
["bitfinex","BTCUSD",1749900339790,0.95736574,105150.0,105140.0,0.26106578]
["bitfinex","BTCUSD",1749900341917,1.50207654,105150.0,105140.0,0.0328]
["bitfinex","BTCUSD",1749900342145,1.52491318,105150.0,105140.0,0.0328]
["bitfinex","BTCUSD",1749900344151,1.52491318,105150.0,105140.0,0.0176]
["bitfinex","BTCUSD",1749900344363,1.50207654,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900345862,1.30815654,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900346042,1.50203654,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900347142,1.52486194,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900350676,1.52485927,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900359088,1.33097927,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900359299,0.94781561,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900359545,0.97063738,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900362178,1.52485831,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900363237,1.52485831,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900363466,1.52485831,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900364300,1.26796638,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900364518,1.45817084,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900368646,0.93830539,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900368870,0.93830539,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900369492,0.93830539,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900369736,1.49252632,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900370468,1.51535758,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900370906,1.51535758,105150.0,105140.0,0.04331112]
["bitfinex","BTCUSD",1749900371803,1.51535758,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900372020,1.51535758,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900372255,1.51535758,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900372475,1.51535758,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900375364,1.51535758,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900375711,1.51535758,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900376167,1.51535758,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900376724,1.51535758,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900377319,1.51535758,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900378082,1.49252632,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900378242,1.51536314,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900378442,1.51536314,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900380237,1.51536314,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900380448,1.61151236,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900380663,1.32148314,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900380875,1.32148314,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900381089,1.51528314,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900384538,1.32148314,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900384781,1.51528314,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900384997,1.61143236,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900388181,1.05721143,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900388609,1.61143236,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900391599,1.51528314,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900391814,0.96106221,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900393426,0.96102221,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900400565,0.76726221,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900400788,0.96102221,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900401221,0.76726221,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900401436,0.96102221,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900402120,0.96102221,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900402889,0.96102221,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900404254,0.96102221,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900405804,0.96102221,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900409961,0.76726221,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900410169,0.96102221,105150.0,105140.0,0.24304471]
["bitfinex","BTCUSD",1749900415730,1.05717143,105150.0,105140.0,0.24304471]
["bitfinex","BTCUSD",1749900415959,0.96102221,105150.0,105140.0,0.24304471]
["bitfinex","BTCUSD",1749900420330,0.76726221,105150.0,105140.0,0.25255565]
["bitfinex","BTCUSD",1749900420552,0.96098221,105150.0,105140.0,0.25255565]
["bitfinex","BTCUSD",1749900424580,0.96098221,105150.0,105140.0,0.24304471]
["bitfinex","BTCUSD",1749900426929,1.05713143,105150.0,105140.0,0.24304471]
["bitfinex","BTCUSD",1749900427759,1.05713143,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900428527,1.05713143,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900429479,1.05713143,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900430699,1.05713143,105150.0,105140.0,0.04331112]
["bitfinex","BTCUSD",1749900431850,1.05713143,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900432318,0.96098221,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900432827,0.96098221,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900433751,0.96098221,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900436102,0.40676128,105150.0,105140.0,0.24304471]
["bitfinex","BTCUSD",1749900436304,0.96098221,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900439559,0.76726221,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900439783,0.96094221,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900441369,0.96094221,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900441587,0.96094221,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900441809,0.96094221,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900442447,0.96094221,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900443605,0.96094221,105150.0,105140.0,0.23353368]
["bitfinex","BTCUSD",1749900443814,0.96094221,105150.0,105140.0,0.0338]
["bitfinex","BTCUSD",1749900445266,0.03234631,105150.0,105140.0,0.22402256]
["bitfinex","BTCUSD",1749900445478,0.96659514,105150.0,105140.0,0.25255502]
["bitfinex","BTCUSD",1749900445687,0.78020724,105150.0,105140.0,0.25255502]
["bitfinex","BTCUSD",1749900445929,0.80873673,105150.0,105140.0,0.26206551]
["bitfinex","BTCUSD",1749900446131,0.78589991,105150.0,105140.0,0.26206551]
["bitfinex","BTCUSD",1749900446556,0.97610501,105150.0,105140.0,0.25255502]
["bitfinex","BTCUSD",1749900446755,0.97610501,105150.0,105140.0,0.2620656]
["bitfinex","BTCUSD",1749900446911,0.78590055,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900447121,0.97610501,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900447499,0.98561523,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900449600,0.98561523,105150.0,105140.0,0.2620656]
["bitfinex","BTCUSD",1749900453403,0.97610501,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900454197,0.98561523,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900454400,0.78590055,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900459507,0.97610501,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900463402,0.98561523,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900464051,0.98561523,105150.0,105140.0,0.2620656]
["bitfinex","BTCUSD",1749900464257,0.97610564,105150.0,105140.0,0.2620656]
["bitfinex","BTCUSD",1749900466617,0.97602564,105150.0,105140.0,0.2620656]
["bitfinex","BTCUSD",1749900468772,0.78246564,105150.0,105140.0,0.2620656]
["bitfinex","BTCUSD",1749900468999,0.97602564,105150.0,105140.0,0.2620656]
["bitfinex","BTCUSD",1749900470680,0.97602564,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900472547,0.97602564,105150.0,105140.0,0.2620656]
["bitfinex","BTCUSD",1749900474041,0.97602564,105150.0,105140.0,0.25255502]
["bitfinex","BTCUSD",1749900475742,0.42180471,105150.0,105140.0,0.25255502]
["bitfinex","BTCUSD",1749900476427,0.42180471,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900476428,0.2125799,105150.0,105140.0,0.27157609]
["bitfinex","BTCUSD",1749900476881,0.24874436,105150.0,105140.0,0.25255502]
["bitfinex","BTCUSD",1749900477540,0.24874436,105150.0,105140.0,0.2620656]
["bitfinex","BTCUSD",1749900478452,0.04400171,105160.0,105150.0,0.24042418]
["bitfinex","BTCUSD",1749900478675,0.02398616,105160.0,105150.0,0.25944354]
["bitfinex","BTCUSD",1749900478895,0.06350562,105160.0,105150.0,0.25944354]
["bitfinex","BTCUSD",1749900479113,0.07301457,105160.0,105150.0,0.25944354]
["bitfinex","BTCUSD",1749900479774,0.06350562,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900480014,0.07301457,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900480243,0.03349457,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900480459,0.07301457,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900480695,0.06350553,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900480914,0.07301448,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900481134,0.07301439,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900481414,0.00496835,105160.0,105150.0,0.30646118]
["bitfinex","BTCUSD",1749900481633,0.05399694,105160.0,105150.0,0.30646118]
["bitfinex","BTCUSD",1749900481852,0.05399694,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900482436,0.0635058,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900482657,0.06350571,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900485376,0.07301466,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900485579,0.06350571,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900486187,0.07301466,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900486415,0.06350571,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900487700,0.07301466,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900487913,0.07301457,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900490299,0.0825237,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900490532,0.07301457,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900490753,0.08252361,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900490975,0.02398571,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900491197,0.07301466,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900491668,0.06350571,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900491870,0.0825237,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900492100,0.08252361,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900492328,0.09203274,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900492573,0.08252415,105160.0,105150.0,0.26044354]
["bitfinex","BTCUSD",1749900493240,0.26320212,105160.0,105150.0,0.23191468]
["bitfinex","BTCUSD",1749900493456,0.32130659,105160.0,105150.0,0.23191468]
["bitfinex","BTCUSD",1749900493664,0.32130659,105160.0,105150.0,0.0322]
["bitfinex","BTCUSD",1749900494308,0.32130659,105160.0,105150.0,0.23191468]
["bitfinex","BTCUSD",1749900497217,0.32130659,105160.0,105150.0,0.24142481]
["bitfinex","BTCUSD",1749900497725,0.32130659,105160.0,105150.0,0.0322]
["bitfinex","BTCUSD",1749900497932,0.34130659,105160.0,105150.0,0.22240446]
["bitfinex","BTCUSD",1749900498435,0.34130659,105160.0,105150.0,0.0322]
["bitfinex","BTCUSD",1749900498654,0.27369308,105160.0,105150.0,0.0322]
["bitfinex","BTCUSD",1749900499806,0.27369308,105160.0,105150.0,0.22240446]
["bitfinex","BTCUSD",1749900502005,0.27369308,105160.0,105150.0,0.23191468]
["bitfinex","BTCUSD",1749900502249,0.27369308,105160.0,105150.0,0.24142481]
["bitfinex","BTCUSD",1749900502450,0.2196956,105160.0,105150.0,0.24142481]
["bitfinex","BTCUSD",1749900502639,0.1234503,105160.0,105150.0,0.24142481]
["bitfinex","BTCUSD",1749900510788,0.1234503,105160.0,105150.0,0.23191468]
["bitfinex","BTCUSD",1749900511010,0.73943556,105160.0,105150.0,0.0322]
["bitfinex","BTCUSD",1749900511248,0.73943556,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749900511249,0.85846866,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749900511476,0.86515914,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749900511721,5.98788361,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749900511993,5.98788361,105160.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900511994,6.03924417,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900512217,6.39033358,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900512865,6.41891269,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900513514,6.41891268,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900513734,6.41991268,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900514128,6.41322054,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900514830,6.41991268,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900515063,6.41322054,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900515321,6.34181627,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900515775,6.34850838,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900516001,6.34181627,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900516225,6.34850839,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900516438,6.34181627,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900516649,6.34850839,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900516858,6.44465761,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900517292,6.44465762,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900517722,6.43796549,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900517938,6.44465764,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900518147,6.43796549,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900518392,6.44465764,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900519736,6.4218663,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900520153,6.68925415,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900520368,6.71867476,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900520572,6.73321561,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900520813,6.73321578,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900521055,6.72652345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900522339,7.29415077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900522871,7.14019077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900523361,7.33367077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900523610,7.14019077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900523862,7.33367077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900524464,7.33267077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900524678,7.30414345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900524889,2.25514345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900525102,7.30514345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900525843,7.30714345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900529128,2.25714345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900529413,7.30714345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900531232,2.25714345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900531454,7.30714345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900533538,7.33567077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900533754,2.28567077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900533969,7.30714345,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900534510,7.33567077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900534945,7.33567077,105140.0,105130.0,0.01789562]
["bitfinex","BTCUSD",1749900535172,7.33567077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900535406,7.33567077,105140.0,105130.0,0.01789561]
["bitfinex","BTCUSD",1749900535846,7.33567077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900536071,7.33567077,105140.0,105130.0,0.01789561]
["bitfinex","BTCUSD",1749900537853,2.28567077,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900538076,7.33567077,105140.0,105130.0,0.01789561]
["bitfinex","BTCUSD",1749900538506,7.37350677,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900538737,7.37350677,105140.0,105130.0,0.01789561]
["bitfinex","BTCUSD",1749900538954,2.32350677,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900539202,7.37350677,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900539415,7.37350677,105140.0,105130.0,0.01789561]
["bitfinex","BTCUSD",1749900539844,7.37350677,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900540006,7.37350677,105140.0,105130.0,0.01789561]
["bitfinex","BTCUSD",1749900540404,7.37350677,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900540612,7.4020873,105140.0,105130.0,0.01789563]
["bitfinex","BTCUSD",1749900540815,7.4020873,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900541650,7.4020873,105140.0,105130.0,0.01789565]
["bitfinex","BTCUSD",1749900541846,7.4020873,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749900542151,7.4020873,105140.0,105130.0,0.01789564]
["bitfinex","BTCUSD",1749900543432,7.4020873,105140.0,105130.0,0.01614766]
["bitfinex","BTCUSD",1749900543625,7.4020873,105140.0,105130.0,0.03399564]
["bitfinex","BTCUSD",1749900543952,7.4020873,105140.0,105130.0,0.04899564]
["bitfinex","BTCUSD",1749900544159,7.4020873,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900544409,7.4020873,105140.0,105130.0,0.04899564]
["bitfinex","BTCUSD",1749900544927,7.4020873,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900545353,7.4020873,105140.0,105130.0,0.04899564]
["bitfinex","BTCUSD",1749900545561,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900545769,7.3642513,105140.0,105130.0,0.04899564]
["bitfinex","BTCUSD",1749900546434,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900546849,7.3642513,105140.0,105130.0,0.04899564]
["bitfinex","BTCUSD",1749900547064,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900547269,7.3642513,105140.0,105130.0,0.04899564]
["bitfinex","BTCUSD",1749900547699,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900547911,7.3642513,105140.0,105130.0,0.04899564]
["bitfinex","BTCUSD",1749900548119,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900548331,7.3642513,105140.0,105130.0,0.04899564]
["bitfinex","BTCUSD",1749900550630,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900550844,7.3642513,105140.0,105130.0,0.04899563]
["bitfinex","BTCUSD",1749900551050,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900551258,7.3642513,105140.0,105130.0,0.04899563]
["bitfinex","BTCUSD",1749900551668,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900552092,2.3142513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900552305,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900556689,7.4644513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900556914,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900557358,2.3142513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900557577,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900558327,2.3142513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900558538,7.3642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900560805,7.14521488,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900564880,2.09521488,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900565102,7.14521488,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900565875,2.09521488,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900566094,7.14521488,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900566999,7.24541488,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900567221,7.14521488,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900570677,7.1642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900571291,2.1142513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900571452,7.1642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900580653,2.1142513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900580854,7.1642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900583249,2.1142513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900583467,7.1642513,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900583889,6.9707713,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900584106,7.1641713,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900586212,7.1641313,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900587694,7.2643313,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900592323,2.2143313,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900592534,6.7752313,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900594447,1.7252313,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900594665,6.7752313,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900600356,6.72888208,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900600570,6.76695371,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900600794,6.73241286,105140.0,105130.0,0.04898853]
["bitfinex","BTCUSD",1749900601013,6.67530501,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900601248,6.67530501,105140.0,105130.0,0.0489877]
["bitfinex","BTCUSD",1749900601457,6.67530501,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900601682,1.62530501,105140.0,105130.0,0.0489877]
["bitfinex","BTCUSD",1749900601903,6.67530501,105140.0,105130.0,0.0489877]
["bitfinex","BTCUSD",1749900602129,6.67530501,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900602351,6.70384643,105140.0,105130.0,0.04898774]
["bitfinex","BTCUSD",1749900602588,6.70384643,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900603299,6.70384643,105140.0,105130.0,0.04898773]
["bitfinex","BTCUSD",1749900603520,6.70384643,105140.0,105130.0,0.04898775]
["bitfinex","BTCUSD",1749900603742,6.70384643,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900604217,6.70384643,105140.0,105130.0,0.04898759]
["bitfinex","BTCUSD",1749900604436,6.70384643,105140.0,105130.0,0.04898773]
["bitfinex","BTCUSD",1749900604888,6.70384643,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900605788,1.65384643,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900606016,6.70384643,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900606241,6.67526743,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900607166,6.30397665,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900607385,6.77145665,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900610383,6.67530743,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900613844,6.6372358,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900614663,6.67530743,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900621513,6.67522743,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900622417,6.6371558,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900624563,6.4832758,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900624796,6.6371558,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900629740,6.67522743,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900630242,6.77137665,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900630761,6.79995765,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900631022,6.70380843,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900635882,6.42968843,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900640081,6.70380843,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900645395,6.51052843,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900645628,6.70376843,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900646120,1.2156968,105140.0,105130.0,0.22138831]
["bitfinex","BTCUSD",1749900646353,1.09091362,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900647049,1.09091362,105140.0,105130.0,0.22138831]
["bitfinex","BTCUSD",1749900647279,1.09091362,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900648900,1.09091362,105140.0,105130.0,0.22138831]
["bitfinex","BTCUSD",1749900649560,1.09091362,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900651003,0.86535297,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900651212,1.05557553,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900651640,1.07459714,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900652470,0.88135714,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900652689,1.07459714,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900653127,1.07459714,105140.0,105130.0,0.22138831]
["bitfinex","BTCUSD",1749900654196,1.07459714,105140.0,105130.0,0.2758699]
["bitfinex","BTCUSD",1749900654515,1.04601614,105140.0,105130.0,0.2758699]
["bitfinex","BTCUSD",1749900656024,0.77189614,105140.0,105130.0,0.2758699]
["bitfinex","BTCUSD",1749900656689,0.76238547,105140.0,105130.0,0.23090034]
["bitfinex","BTCUSD",1749900657142,0.58211876,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900657365,0.43870195,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900657798,0.4159735,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900659282,0.7559735,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900660158,0.9559735,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900660834,0.97877914,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900661686,0.97877978,105140.0,105130.0,0.03114766]
["bitfinex","BTCUSD",1749900671952,0.62493978,105140.0,105130.0,0.24041192]
["bitfinex","BTCUSD",1749900672167,0.58553978,105140.0,105130.0,0.27682066]
["bitfinex","BTCUSD",1749900672386,0.1962,105140.0,105130.0,0.25943507]
["bitfinex","BTCUSD",1749900672602,0.22473201,105140.0,105130.0,0.25943507]
["bitfinex","BTCUSD",1749900673025,0.22473192,105140.0,105130.0,0.25943507]
["bitfinex","BTCUSD",1749900673252,0.23424286,105140.0,105130.0,0.25943507]
["bitfinex","BTCUSD",1749900673497,0.23224286,105140.0,105130.0,0.25943507]
["bitfinex","BTCUSD",1749900673808,0.23324286,105140.0,105130.0,0.25943507]
["bitfinex","BTCUSD",1749900674219,0.21222107,105140.0,105130.0,0.25943507]
["bitfinex","BTCUSD",1749900674427,0.22173201,105140.0,105130.0,0.25943507]
["bitfinex","BTCUSD",1749900674638,0.22273192,105140.0,105130.0,0.26043507]
["bitfinex","BTCUSD",1749900674861,0.22173192,105140.0,105130.0,0.26043507]
["bitfinex","BTCUSD",1749900675287,0.22173192,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900676582,0.06793192,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900677531,0.02853192,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900677784,0.06789192,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900679959,0.07740286,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900680373,0.06789192,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900681857,0.05838107,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900682088,0.06789192,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900683962,0.05838107,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900684188,0.06789183,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900684652,0.05838107,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900685145,0.06789183,105140.0,105130.0,0.30745531]
["bitfinex","BTCUSD",1749900687782,0.06789183,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900689183,0.07740268,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900689840,0.05838107,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900690496,0.06789192,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900694220,0.05838107,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900694668,0.06789192,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900695117,0.05838107,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900695330,0.05838098,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900695545,0.06789183,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900695754,0.06789174,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900698099,0.06789165,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900701871,0.0774025,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900703201,0.06789165,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900703424,0.0774025,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900703860,0.06789174,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900704969,0.06789165,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900707193,0.07740241,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900707412,0.06789165,105140.0,105130.0,0.26143507]
["bitfinex","BTCUSD",1749900707641,0.2,105160.0,105150.0,0.0321]
["bitfinex","BTCUSD",1749900707865,0.03311593,105170.0,105160.0,0.25081323]
["bitfinex","BTCUSD",1749900708102,0.03311593,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749900708343,0.03311593,105170.0,105160.0,0.59532201]
["bitfinex","BTCUSD",1749900708558,0.03311593,105170.0,105160.0,0.59532415]
["bitfinex","BTCUSD",1749900708784,0.03311593,105170.0,105160.0,0.44156499]
["bitfinex","BTCUSD",1749900709006,0.03311593,105170.0,105160.0,1.14156759]
["bitfinex","BTCUSD",1749900709007,0.08198353,105170.0,105160.0,1.14156759]
["bitfinex","BTCUSD",1749900709248,0.03311593,105170.0,105160.0,1.14156803]
["bitfinex","BTCUSD",1749900709467,0.03311593,105170.0,105160.0,1.14156819]
["bitfinex","BTCUSD",1749900709468,0.07247593,105170.0,105160.0,1.14156819]
["bitfinex","BTCUSD",1749900709690,0.07247593,105170.0,105160.0,1.05032563]
["bitfinex","BTCUSD",1749900709915,0.07247593,105170.0,105160.0,1.0325174]
["bitfinex","BTCUSD",1749900710137,0.07247593,105170.0,105160.0,0.35032571]
["bitfinex","BTCUSD",1749900710362,0.07247593,105170.0,105160.0,0.35032598]
["bitfinex","BTCUSD",1749900710590,0.07247593,105170.0,105160.0,0.3325174]
["bitfinex","BTCUSD",1749900710810,0.03311593,105170.0,105160.0,0.3325174]
["bitfinex","BTCUSD",1749900711032,0.07247593,105170.0,105160.0,0.3503252]
["bitfinex","BTCUSD",1749900711251,0.07247593,105170.0,105160.0,0.35732517]
["bitfinex","BTCUSD",1749900711492,0.07247593,105170.0,105160.0,0.26281323]
["bitfinex","BTCUSD",1749900711698,0.07247593,105170.0,105160.0,0.28062103]
["bitfinex","BTCUSD",1749900711928,0.07247593,105170.0,105160.0,0.26281323]
["bitfinex","BTCUSD",1749900712139,0.08198353,105170.0,105160.0,0.2806214]
["bitfinex","BTCUSD",1749900712355,0.08198353,105170.0,105160.0,0.27562149]
["bitfinex","BTCUSD",1749900712582,0.08198353,105170.0,105160.0,0.26862156]
["bitfinex","BTCUSD",1749900712801,0.08198353,105170.0,105160.0,0.25381323]
["bitfinex","BTCUSD",1749900713035,0.07247593,105170.0,105160.0,0.27162304]
["bitfinex","BTCUSD",1749900713278,0.07247593,105170.0,105160.0,0.27162335]
["bitfinex","BTCUSD",1749900713704,0.07247593,105170.0,105160.0,0.27162356]
["bitfinex","BTCUSD",1749900713705,0.08198362,105170.0,105160.0,0.27162356]
["bitfinex","BTCUSD",1749900713916,0.08198362,105170.0,105160.0,0.27662369]
["bitfinex","BTCUSD",1749900714131,0.08198353,105170.0,105160.0,0.27662369]
["bitfinex","BTCUSD",1749900714383,0.08198353,105170.0,105160.0,0.27662372]
["bitfinex","BTCUSD",1749900714599,0.0914914,105170.0,105160.0,0.27662372]
["bitfinex","BTCUSD",1749900714814,0.28165969,105170.0,105160.0,0.26711504]
["bitfinex","BTCUSD",1749900715028,0.1105075,105170.0,105160.0,0.25881323]
["bitfinex","BTCUSD",1749900715463,0.1105075,105170.0,105160.0,0.27662545]
["bitfinex","BTCUSD",1749900715717,0.12001573,105170.0,105160.0,0.27662553]
["bitfinex","BTCUSD",1749900715926,0.32805323,105170.0,105160.0,0.21599874]
["bitfinex","BTCUSD",1749900716144,0.28166059,105170.0,105160.0,0.235017]
["bitfinex","BTCUSD",1749900716357,0.28166059,105170.0,105160.0,0.2350201]
["bitfinex","BTCUSD",1749900716583,0.28166059,105170.0,105160.0,0.21720464]
["bitfinex","BTCUSD",1749900716802,0.28166059,105170.0,105160.0,0.23502013]
["bitfinex","BTCUSD",1749900717040,0.28166059,105170.0,105160.0,0.21720473]
["bitfinex","BTCUSD",1749900717260,0.27215245,105170.0,105160.0,0.2076956]
["bitfinex","BTCUSD",1749900717523,0.27215245,105170.0,105160.0,0.21720473]
["bitfinex","BTCUSD",1749900717728,0.27215245,105170.0,105160.0,0.23502031]
["bitfinex","BTCUSD",1749900718207,0.27215245,105170.0,105160.0,0.21720473]
["bitfinex","BTCUSD",1749900718432,0.27215245,105170.0,105160.0,0.23502031]
["bitfinex","BTCUSD",1749900718669,0.26264422,105170.0,105160.0,0.23502031]
["bitfinex","BTCUSD",1749900718871,0.26264422,105170.0,105160.0,0.21720473]
["bitfinex","BTCUSD",1749900719140,0.26264422,105170.0,105160.0,0.23502028]
["bitfinex","BTCUSD",1749900720017,0.26264422,105170.0,105160.0,0.21720473]
["bitfinex","BTCUSD",1749900720229,0.26264422,105170.0,105160.0,0.23493653]
["bitfinex","BTCUSD",1749900720440,0.26264422,105170.0,105160.0,0.21720473]
["bitfinex","BTCUSD",1749900720884,0.26264422,105170.0,105160.0,0.23493648]
["bitfinex","BTCUSD",1749900721099,0.26264422,105170.0,105160.0,0.25103646]
["bitfinex","BTCUSD",1749900721321,0.26264422,105170.0,105160.0,0.25103645]
["bitfinex","BTCUSD",1749900721534,0.41636422,105170.0,105160.0,0.25103645]
["bitfinex","BTCUSD",1749900721757,0.41636422,105170.0,105160.0,0.23330473]
["bitfinex","BTCUSD",1749900722026,0.41636422,105170.0,105160.0,0.25103643]
["bitfinex","BTCUSD",1749900722256,0.41636422,105170.0,105160.0,0.23330473]
["bitfinex","BTCUSD",1749900722479,0.41636422,105170.0,105160.0,0.25103642]
["bitfinex","BTCUSD",1749900722766,0.41636422,105170.0,105160.0,0.25103643]
["bitfinex","BTCUSD",1749900723049,0.41636422,105170.0,105160.0,0.25103646]
["bitfinex","BTCUSD",1749900723296,0.41636422,105170.0,105160.0,0.23330473]
["bitfinex","BTCUSD",1749900723760,0.41636422,105170.0,105160.0,0.25103645]
["bitfinex","BTCUSD",1749900723979,0.41636422,105170.0,105160.0,0.23330473]
["bitfinex","BTCUSD",1749900724193,0.41636422,105170.0,105160.0,0.2510377]
["bitfinex","BTCUSD",1749900724405,0.41636422,105170.0,105160.0,0.26054768]
["bitfinex","BTCUSD",1749900724693,0.41636422,105170.0,105160.0,0.25103864]
["bitfinex","BTCUSD",1749900724915,0.41636422,105170.0,105160.0,0.24152955]
["bitfinex","BTCUSD",1749900725140,0.41636422,105170.0,105160.0,0.2237956]
["bitfinex","BTCUSD",1749900725809,0.69036422,105170.0,105160.0,0.2237956]
["bitfinex","BTCUSD",1749900726341,0.69036422,105170.0,105160.0,0.24152952]
["bitfinex","BTCUSD",1749900726572,0.69036422,105170.0,105160.0,0.04183392]
["bitfinex","BTCUSD",1749900726812,1.01611571,105170.0,105160.0,0.02573484]
["bitfinex","BTCUSD",1749900727027,1.01611571,105170.0,105160.0,0.02573539]
["bitfinex","BTCUSD",1749900727306,0.82303571,105170.0,105160.0,0.02573566]
["bitfinex","BTCUSD",1749900727533,0.92606422,105170.0,105160.0,0.02573566]
["bitfinex","BTCUSD",1749900727748,0.92606422,105170.0,105160.0,0.005]
["bitfinex","BTCUSD",1749900728000,0.92606422,105170.0,105160.0,0.02273563]
["bitfinex","BTCUSD",1749900728215,0.00950904,105160.0,105150.0,0.3449706]
["bitfinex","BTCUSD",1749900728737,0.20920455,105160.0,105150.0,0.3354612]
["bitfinex","BTCUSD",1749900728946,0.21871377,105160.0,105150.0,0.3354612]
["bitfinex","BTCUSD",1749900729159,0.04754502,105160.0,105150.0,0.32595171]
["bitfinex","BTCUSD",1749900729418,0.22822263,105160.0,105150.0,0.33417774]
["bitfinex","BTCUSD",1749900729672,0.22822263,105160.0,105150.0,0.34368742]
["bitfinex","BTCUSD",1749900729898,0.23773194,105160.0,105150.0,0.34377119]
["bitfinex","BTCUSD",1749900730108,0.22822308,105160.0,105150.0,0.31644257]
["bitfinex","BTCUSD",1749900730332,0.21871404,105160.0,105150.0,0.33626212]
["bitfinex","BTCUSD",1749900730553,0.19969569,105160.0,105150.0,0.32675352]
["bitfinex","BTCUSD",1749900730772,0.19969569,105160.0,105150.0,0.31193253]
["bitfinex","BTCUSD",1749900731030,0.19969569,105160.0,105150.0,0.33926368]
["bitfinex","BTCUSD",1749900731249,0.19969569,105160.0,105150.0,0.33926362]
["bitfinex","BTCUSD",1749900732368,0.19969569,105160.0,105150.0,0.33095234]
["bitfinex","BTCUSD",1749900732585,0.23905569,105160.0,105150.0,0.34877348]
["bitfinex","BTCUSD",1749900732798,0.23905569,105160.0,105150.0,0.33095234]
["bitfinex","BTCUSD",1749900733015,0.23905569,105160.0,105150.0,0.34877343]
["bitfinex","BTCUSD",1749900733230,0.23905569,105160.0,105150.0,0.31193253]
["bitfinex","BTCUSD",1749900733444,0.23905569,105160.0,105150.0,0.32144257]
["bitfinex","BTCUSD",1749900733672,0.23905569,105160.0,105150.0,0.33926446]
["bitfinex","BTCUSD",1749900733896,0.23905569,105160.0,105150.0,0.32144257]
["bitfinex","BTCUSD",1749900734117,0.23905569,105160.0,105150.0,0.33926462]
["bitfinex","BTCUSD",1749900734332,0.23905569,105160.0,105150.0,0.33926461]
["bitfinex","BTCUSD",1749900734543,0.23905569,105160.0,105150.0,0.34877447]
["bitfinex","BTCUSD",1749900734757,0.23905569,105160.0,105150.0,0.32975457]
["bitfinex","BTCUSD",1749900734983,0.23905569,105160.0,105150.0,0.33095234]
["bitfinex","BTCUSD",1749900735208,0.23905569,105160.0,105150.0,0.34877438]
["bitfinex","BTCUSD",1749900735860,0.23905569,105160.0,105150.0,0.2874224]
["bitfinex","BTCUSD",1749900736111,0.23905569,105160.0,105150.0,0.11503998]
["bitfinex","BTCUSD",1749900736343,0.23905569,105160.0,105150.0,0.09721794]
["bitfinex","BTCUSD",1749900736559,0.23905569,105160.0,105150.0,0.09844029]
["bitfinex","BTCUSD",1749900736770,0.23905569,105160.0,105150.0,0.09844268]
["bitfinex","BTCUSD",1749900736982,0.23905569,105160.0,105150.0,0.0984431]
["bitfinex","BTCUSD",1749900737706,0.23905569,105160.0,105150.0,0.09681794]
["bitfinex","BTCUSD",1749900737889,0.23905569,105160.0,105150.0,0.11464303]
["bitfinex","BTCUSD",1749900738560,0.23905569,105160.0,105150.0,0.114643]
["bitfinex","BTCUSD",1749900739007,0.23905569,105160.0,105150.0,0.11464299]
["bitfinex","BTCUSD",1749900739243,0.23905569,105160.0,105150.0,0.11464301]
["bitfinex","BTCUSD",1749900739452,0.23905569,105160.0,105150.0,0.09681794]
["bitfinex","BTCUSD",1749900739668,0.23905569,105160.0,105150.0,0.11464297]
["bitfinex","BTCUSD",1749900739954,0.23905569,105160.0,105150.0,0.11464298]
["bitfinex","BTCUSD",1749900740208,0.23905569,105160.0,105150.0,0.09681794]
["bitfinex","BTCUSD",1749900740680,0.23905569,105160.0,105150.0,0.11464298]
["bitfinex","BTCUSD",1749900740925,0.23905569,105160.0,105150.0,0.11464294]
["bitfinex","BTCUSD",1749900741145,0.23905569,105160.0,105150.0,0.11464316]
["bitfinex","BTCUSD",1749900741374,0.35529745,105160.0,105150.0,0.03902658]
["bitfinex","BTCUSD",1749900741605,5.74529745,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900742298,5.74529745,105160.0,105150.0,0.0228283]
["bitfinex","BTCUSD",1749900742541,5.74529745,105160.0,105150.0,0.02282825]
["bitfinex","BTCUSD",1749900742771,5.74529745,105160.0,105150.0,0.02276669]
["bitfinex","BTCUSD",1749900742976,5.74529745,105160.0,105150.0,0.02276668]
["bitfinex","BTCUSD",1749900743198,5.74529745,105160.0,105150.0,0.02276669]
["bitfinex","BTCUSD",1749900743415,5.74529745,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900743627,5.74529745,105160.0,105150.0,0.02276669]
["bitfinex","BTCUSD",1749900744066,5.74529745,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900744273,5.74529745,105160.0,105150.0,0.02276667]
["bitfinex","BTCUSD",1749900744710,5.74529745,105160.0,105150.0,0.02276684]
["bitfinex","BTCUSD",1749900744920,5.74529745,105160.0,105150.0,0.0227669]
["bitfinex","BTCUSD",1749900745137,5.74529745,105160.0,105150.0,0.02276742]
["bitfinex","BTCUSD",1749900745348,5.74529745,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900745560,5.74529745,105160.0,105150.0,0.02276747]
["bitfinex","BTCUSD",1749900745771,5.74529745,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900745984,5.74529745,105160.0,105150.0,0.02276745]
["bitfinex","BTCUSD",1749900746196,5.74529745,105160.0,105150.0,0.02276744]
["bitfinex","BTCUSD",1749900746432,5.74529745,105160.0,105150.0,0.02276746]
["bitfinex","BTCUSD",1749900746645,5.74529745,105160.0,105150.0,0.02276757]
["bitfinex","BTCUSD",1749900746848,5.74529745,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900747070,5.84144667,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900747293,5.85794667,105160.0,105150.0,0.02276801]
["bitfinex","BTCUSD",1749900747510,5.85794667,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900747766,5.84144667,105160.0,105150.0,0.02277123]
["bitfinex","BTCUSD",1749900747975,5.84144667,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900748185,5.84144667,105160.0,105150.0,0.02277199]
["bitfinex","BTCUSD",1749900748592,5.84144667,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900748817,5.84144667,105160.0,105150.0,0.022772]
["bitfinex","BTCUSD",1749900749048,5.84144667,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900749296,5.84144667,105160.0,105150.0,0.02277197]
["bitfinex","BTCUSD",1749900749554,5.74529745,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900749813,5.74529745,105160.0,105150.0,0.02277196]
["bitfinex","BTCUSD",1749900750066,5.74529745,105160.0,105150.0,0.03917196]
["bitfinex","BTCUSD",1749900750344,5.74529745,105160.0,105150.0,0.0214]
["bitfinex","BTCUSD",1749900750533,5.74529745,105160.0,105150.0,0.03923354]
["bitfinex","BTCUSD",1749900750756,5.74529745,105160.0,105150.0,0.0214]
["bitfinex","BTCUSD",1749900751194,5.74529745,105160.0,105150.0,0.03923355]
["bitfinex","BTCUSD",1749900751424,5.74529745,105160.0,105150.0,0.03923353]
["bitfinex","BTCUSD",1749900751708,5.74529745,105160.0,105150.0,0.03923354]
["bitfinex","BTCUSD",1749900751940,5.74529745,105160.0,105150.0,0.0214]
["bitfinex","BTCUSD",1749900752156,5.74529745,105160.0,105150.0,0.03923355]
["bitfinex","BTCUSD",1749900752602,5.74529745,105160.0,105150.0,0.0214]
["bitfinex","BTCUSD",1749900752854,5.74529745,105160.0,105150.0,0.03923355]
["bitfinex","BTCUSD",1749900753076,5.74529745,105160.0,105150.0,0.0214]
["bitfinex","BTCUSD",1749900753294,5.74529745,105160.0,105150.0,0.03923364]
["bitfinex","BTCUSD",1749900753747,5.74529745,105160.0,105150.0,0.03923357]
["bitfinex","BTCUSD",1749900753958,5.74529745,105160.0,105150.0,0.03923356]
["bitfinex","BTCUSD",1749900754401,5.74529745,105160.0,105150.0,0.03923364]
["bitfinex","BTCUSD",1749900754611,5.74529745,105160.0,105150.0,0.03923368]
["bitfinex","BTCUSD",1749900754824,5.74529745,105160.0,105150.0,0.0214]
["bitfinex","BTCUSD",1749900755049,5.74529745,105160.0,105150.0,0.03923373]
["bitfinex","BTCUSD",1749900755259,5.74529745,105160.0,105150.0,0.0214]
["bitfinex","BTCUSD",1749900755501,5.74529745,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900755721,5.74529745,105160.0,105150.0,0.02283448]
["bitfinex","BTCUSD",1749900755943,5.74529745,105160.0,105150.0,0.02283458]
["bitfinex","BTCUSD",1749900756169,5.74529745,105160.0,105150.0,0.02283465]
["bitfinex","BTCUSD",1749900756387,6.13198667,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900756620,6.17615967,105160.0,105150.0,0.02283627]
["bitfinex","BTCUSD",1749900756902,6.17615967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900757327,6.08001045,105160.0,105150.0,0.02283699]
["bitfinex","BTCUSD",1749900757548,6.08001045,105160.0,105150.0,0.02283804]
["bitfinex","BTCUSD",1749900757762,6.08001045,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900758454,6.08001045,105160.0,105150.0,0.02283978]
["bitfinex","BTCUSD",1749900758687,6.08001045,105160.0,105150.0,0.02283986]
["bitfinex","BTCUSD",1749900758910,6.17615967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900759128,6.17615967,105160.0,105150.0,0.02283983]
["bitfinex","BTCUSD",1749900759395,6.17615967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900759620,6.17615967,105160.0,105150.0,0.02283993]
["bitfinex","BTCUSD",1749900759846,6.17615967,105160.0,105150.0,0.02283997]
["bitfinex","BTCUSD",1749900760067,6.16055967,105160.0,105150.0,0.02283997]
["bitfinex","BTCUSD",1749900760292,6.16055967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900760510,6.16055967,105160.0,105150.0,0.02283996]
["bitfinex","BTCUSD",1749900760952,6.16055967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900761175,6.16055967,105160.0,105150.0,0.0228401]
["bitfinex","BTCUSD",1749900761400,6.16055967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900761647,6.31431967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900762174,6.31431967,105160.0,105150.0,0.02284009]
["bitfinex","BTCUSD",1749900762655,6.31431967,105160.0,105150.0,0.02284016]
["bitfinex","BTCUSD",1749900763818,6.31431967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900764039,6.31431967,105160.0,105150.0,0.0228139]
["bitfinex","BTCUSD",1749900764486,6.31431967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900764703,6.29781967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900764951,6.29781967,105160.0,105150.0,0.02281391]
["bitfinex","BTCUSD",1749900765382,6.29781967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900765600,6.29781967,105160.0,105150.0,0.02281389]
["bitfinex","BTCUSD",1749900765879,6.29781967,105160.0,105150.0,0.02281391]
["bitfinex","BTCUSD",1749900766330,6.29781967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900766772,6.29781967,105160.0,105150.0,0.02281388]
["bitfinex","BTCUSD",1749900766981,6.29781967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900767224,6.29781967,105160.0,105150.0,0.02281387]
["bitfinex","BTCUSD",1749900767440,6.29781967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900767866,6.29781967,105160.0,105150.0,0.02281386]
["bitfinex","BTCUSD",1749900768083,6.29781967,105160.0,105150.0,0.02281379]
["bitfinex","BTCUSD",1749900768301,6.29781967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900768728,6.29781967,105160.0,105150.0,0.02281379]
["bitfinex","BTCUSD",1749900769161,6.29781967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900769600,6.29781967,105160.0,105150.0,0.02281379]
["bitfinex","BTCUSD",1749900769784,6.29781967,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749900770234,6.29781967,105160.0,105150.0,0.02281378]
["bitfinex","BTCUSD",1749900770456,6.10469967,105160.0,105150.0,0.02281377]
["bitfinex","BTCUSD",1749900770678,6.29781967,105160.0,105150.0,0.0205]
["bitfinex","BTCUSD",1749900771132,6.29781967,105160.0,105150.0,0.03831377]
["bitfinex","BTCUSD",1749900771342,6.29781967,105160.0,105150.0,0.0205]
["bitfinex","BTCUSD",1749900771559,6.29781967,105160.0,105150.0,0.03831377]
["bitfinex","BTCUSD",1749900771789,6.00855045,105160.0,105150.0,0.0355]
["bitfinex","BTCUSD",1749900772024,6.20167045,105160.0,105150.0,0.05331373]
["bitfinex","BTCUSD",1749900772511,6.20231045,105160.0,105150.0,0.0355]
["bitfinex","BTCUSD",1749900772737,6.20231045,105160.0,105150.0,0.05331193]
["bitfinex","BTCUSD",1749900772961,6.20231045,105160.0,105150.0,0.05333798]
["bitfinex","BTCUSD",1749900773188,6.20231045,105160.0,105150.0,0.0355]
["bitfinex","BTCUSD",1749900773412,6.20227045,105160.0,105150.0,0.07117592]
["bitfinex","BTCUSD",1749900773662,6.20227045,105160.0,105150.0,0.07117593]
["bitfinex","BTCUSD",1749900773881,6.00855045,105160.0,105150.0,0.07117594]
["bitfinex","BTCUSD",1749900774107,6.00855045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900774331,6.00855045,105160.0,105150.0,0.07117595]
["bitfinex","BTCUSD",1749900774332,5.73451045,105160.0,105150.0,0.07117595]
["bitfinex","BTCUSD",1749900774553,6.20227045,105160.0,105150.0,0.07117594]
["bitfinex","BTCUSD",1749900774998,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900775210,6.20227045,105160.0,105150.0,0.07117593]
["bitfinex","BTCUSD",1749900775653,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900775847,6.20227045,105160.0,105150.0,0.07117593]
["bitfinex","BTCUSD",1749900776146,6.20227045,105160.0,105150.0,0.0711759]
["bitfinex","BTCUSD",1749900776373,6.16291045,105160.0,105150.0,0.07117534]
["bitfinex","BTCUSD",1749900776600,6.20227045,105160.0,105150.0,0.07117578]
["bitfinex","BTCUSD",1749900776813,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900777036,6.20227045,105160.0,105150.0,0.07117593]
["bitfinex","BTCUSD",1749900777267,6.20227045,105160.0,105150.0,0.07117571]
["bitfinex","BTCUSD",1749900777515,6.00855045,105160.0,105150.0,0.0711758]
["bitfinex","BTCUSD",1749900777733,5.73451045,105160.0,105150.0,0.0711759]
["bitfinex","BTCUSD",1749900777948,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900778166,6.20227045,105160.0,105150.0,0.0711759]
["bitfinex","BTCUSD",1749900778863,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900779090,6.20227045,105160.0,105150.0,0.07117589]
["bitfinex","BTCUSD",1749900779538,6.20227045,105160.0,105150.0,0.07117592]
["bitfinex","BTCUSD",1749900779852,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900780070,6.20227045,105160.0,105150.0,0.07117591]
["bitfinex","BTCUSD",1749900780750,5.73451045,105160.0,105150.0,0.07117544]
["bitfinex","BTCUSD",1749900780976,6.20231045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900781231,5.73451045,105160.0,105150.0,0.07117311]
["bitfinex","BTCUSD",1749900781515,5.73451045,105160.0,105150.0,0.07117294]
["bitfinex","BTCUSD",1749900781783,6.20227045,105160.0,105150.0,0.07117313]
["bitfinex","BTCUSD",1749900781991,6.20227045,105160.0,105150.0,0.07115716]
["bitfinex","BTCUSD",1749900782211,6.20227045,105160.0,105150.0,0.07115715]
["bitfinex","BTCUSD",1749900782636,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900782847,6.20227045,105160.0,105150.0,0.07115714]
["bitfinex","BTCUSD",1749900783067,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900783280,6.20227045,105160.0,105150.0,0.07115714]
["bitfinex","BTCUSD",1749900783731,6.20227045,105160.0,105150.0,0.07115711]
["bitfinex","BTCUSD",1749900784168,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900784608,5.73451045,105160.0,105150.0,0.07115712]
["bitfinex","BTCUSD",1749900784833,6.20223045,105160.0,105150.0,0.07115712]
["bitfinex","BTCUSD",1749900785346,6.20223045,105160.0,105150.0,0.07115715]
["bitfinex","BTCUSD",1749900785556,6.20223045,105160.0,105150.0,0.07115714]
["bitfinex","BTCUSD",1749900785815,6.20223045,105160.0,105150.0,0.07115713]
["bitfinex","BTCUSD",1749900786036,5.73451045,105160.0,105150.0,0.07115713]
["bitfinex","BTCUSD",1749900786292,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900786502,6.20227045,105160.0,105150.0,0.07115713]
["bitfinex","BTCUSD",1749900786730,6.20227045,105160.0,105150.0,0.07115711]
["bitfinex","BTCUSD",1749900787188,5.73451045,105160.0,105150.0,0.07115714]
["bitfinex","BTCUSD",1749900787466,6.20227045,105160.0,105150.0,0.07115713]
["bitfinex","BTCUSD",1749900787679,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900788159,6.20227045,105160.0,105150.0,0.07115715]
["bitfinex","BTCUSD",1749900788377,6.20227045,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900788621,6.00899906,105160.0,105150.0,0.07115715]
["bitfinex","BTCUSD",1749900788892,6.19918544,105160.0,105150.0,0.07115715]
["bitfinex","BTCUSD",1749900789311,6.19918544,105160.0,105150.0,0.07115714]
["bitfinex","BTCUSD",1749900789734,5.73142544,105160.0,105150.0,0.07115711]
["bitfinex","BTCUSD",1749900789953,6.19910544,105160.0,105150.0,0.07115711]
["bitfinex","BTCUSD",1749900790178,6.19910544,105160.0,105150.0,0.07115708]
["bitfinex","BTCUSD",1749900790804,6.19910544,105160.0,105150.0,0.07115714]
["bitfinex","BTCUSD",1749900791479,6.19910544,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900791687,6.19910544,105160.0,105150.0,0.07115714]
["bitfinex","BTCUSD",1749900791901,6.19910544,105160.0,105150.0,0.07115713]
["bitfinex","BTCUSD",1749900792320,6.19910544,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900792538,6.19910544,105160.0,105150.0,0.07115715]
["bitfinex","BTCUSD",1749900793002,6.19910544,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900793428,6.19910544,105160.0,105150.0,0.07115708]
["bitfinex","BTCUSD",1749900793640,5.73142544,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900793855,6.19910544,105160.0,105150.0,0.07117291]
["bitfinex","BTCUSD",1749900794087,6.19910544,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900794295,5.73142544,105160.0,105150.0,0.07117315]
["bitfinex","BTCUSD",1749900794516,6.19914544,105160.0,105150.0,0.07117314]
["bitfinex","BTCUSD",1749900794951,6.19914544,105160.0,105150.0,0.07117316]
["bitfinex","BTCUSD",1749900795177,5.73142544,105160.0,105150.0,0.07117316]
["bitfinex","BTCUSD",1749900795508,6.19914544,105160.0,105150.0,0.07117298]
["bitfinex","BTCUSD",1749900796048,5.73142544,105160.0,105150.0,0.07117308]
["bitfinex","BTCUSD",1749900796269,6.04482544,105160.0,105150.0,0.07117309]
["bitfinex","BTCUSD",1749900796498,6.19910544,105160.0,105150.0,0.07117309]
["bitfinex","BTCUSD",1749900796935,6.19910544,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900797365,6.19910544,105160.0,105150.0,0.07117311]
["bitfinex","BTCUSD",1749900797794,6.19910544,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900798048,5.71142544,105160.0,105150.0,0.24354242]
["bitfinex","BTCUSD",1749900798258,1.02453068,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900798472,0.55661068,105160.0,105150.0,0.07117252]
["bitfinex","BTCUSD",1749900798918,1.02453068,105160.0,105150.0,0.07117254]
["bitfinex","BTCUSD",1749900799425,1.02453068,105160.0,105150.0,0.0711682]
["bitfinex","BTCUSD",1749900799645,1.02453068,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900800121,0.98485068,105160.0,105150.0,0.07116837]
["bitfinex","BTCUSD",1749900800341,1.02449068,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900800553,1.02449068,105160.0,105150.0,0.07116836]
["bitfinex","BTCUSD",1749900800787,0.53810468,105160.0,105150.0,0.07116843]
["bitfinex","BTCUSD",1749900801000,1.00598468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900801216,1.00598468,105160.0,105150.0,0.07116844]
["bitfinex","BTCUSD",1749900801433,0.53810468,105160.0,105150.0,0.07116844]
["bitfinex","BTCUSD",1749900801657,1.00598468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900801867,1.00598468,105160.0,105150.0,0.07116835]
["bitfinex","BTCUSD",1749900802104,1.00598468,105160.0,105150.0,0.07116843]
["bitfinex","BTCUSD",1749900803000,1.00598468,105160.0,105150.0,0.07116844]
["bitfinex","BTCUSD",1749900803293,0.53810468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900803501,0.53810468,105160.0,105150.0,0.07116841]
["bitfinex","BTCUSD",1749900803502,1.00598468,105160.0,105150.0,0.07116841]
["bitfinex","BTCUSD",1749900803712,1.00598468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900803922,1.00598468,105160.0,105150.0,0.07116845]
["bitfinex","BTCUSD",1749900804136,1.00594468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900804583,1.00594468,105160.0,105150.0,0.07116846]
["bitfinex","BTCUSD",1749900805222,0.53810468,105160.0,105150.0,0.07116846]
["bitfinex","BTCUSD",1749900805433,1.00594468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900805682,0.53810468,105160.0,105150.0,0.07116846]
["bitfinex","BTCUSD",1749900805943,1.00594468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900806169,0.53810468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900806402,1.00594468,105160.0,105150.0,0.07116845]
["bitfinex","BTCUSD",1749900806646,0.96626468,105160.0,105150.0,0.07116846]
["bitfinex","BTCUSD",1749900806866,1.00590468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900807312,1.00590468,105160.0,105150.0,0.07116844]
["bitfinex","BTCUSD",1749900807530,1.00590468,105160.0,105150.0,0.07116845]
["bitfinex","BTCUSD",1749900807954,1.00590468,105160.0,105150.0,0.07116846]
["bitfinex","BTCUSD",1749900808173,1.00590468,105160.0,105150.0,0.07116845]
["bitfinex","BTCUSD",1749900808393,1.00590468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900809112,1.00590468,105160.0,105150.0,0.07116846]
["bitfinex","BTCUSD",1749900809599,1.00590468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900809822,6.05590468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900810042,6.05590468,105160.0,105150.0,0.07117065]
["bitfinex","BTCUSD",1749900810290,6.05590468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900810518,6.05590468,105160.0,105150.0,0.07116962]
["bitfinex","BTCUSD",1749900810744,6.05590468,105160.0,105150.0,0.07116982]
["bitfinex","BTCUSD",1749900811260,6.05590468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900811478,6.05590468,105160.0,105150.0,0.07117015]
["bitfinex","BTCUSD",1749900811700,6.05590468,105160.0,105150.0,0.07117047]
["bitfinex","BTCUSD",1749900811914,6.07590468,105160.0,105150.0,0.07117484]
["bitfinex","BTCUSD",1749900812338,6.07590468,105160.0,105150.0,0.07117483]
["bitfinex","BTCUSD",1749900812550,6.07590468,105160.0,105150.0,0.07117488]
["bitfinex","BTCUSD",1749900813189,6.07590468,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900813408,6.07590468,105160.0,105150.0,0.07117482]
["bitfinex","BTCUSD",1749900813665,6.17214644,105160.0,105150.0,0.07117478]
["bitfinex","BTCUSD",1749900813886,6.17214644,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900814109,6.17214644,105160.0,105150.0,0.07117484]
["bitfinex","BTCUSD",1749900814323,6.17214644,105160.0,105150.0,0.07117485]
["bitfinex","BTCUSD",1749900814992,6.17214644,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900815442,6.17214644,105160.0,105150.0,0.07117486]
["bitfinex","BTCUSD",1749900815684,6.17214644,105160.0,105150.0,0.07117485]
["bitfinex","BTCUSD",1749900816079,6.17214644,105160.0,105150.0,0.07117482]
["bitfinex","BTCUSD",1749900816297,6.17214644,105160.0,105150.0,0.07117489]
["bitfinex","BTCUSD",1749900816868,6.17214644,105160.0,105150.0,0.07117486]
["bitfinex","BTCUSD",1749900818482,6.17214644,105160.0,105150.0,0.07117483]
["bitfinex","BTCUSD",1749900818668,6.17202644,105160.0,105150.0,0.07117483]
["bitfinex","BTCUSD",1749900818895,6.17202644,105160.0,105150.0,0.07117486]
["bitfinex","BTCUSD",1749900819110,6.17202644,105160.0,105150.0,0.0711748]
["bitfinex","BTCUSD",1749900819319,6.17202644,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900819531,6.17202644,105160.0,105150.0,0.07116259]
["bitfinex","BTCUSD",1749900819744,6.17202644,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900820168,6.17202644,105160.0,105150.0,0.07116259]
["bitfinex","BTCUSD",1749900820383,6.17202644,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900820816,6.17202644,105160.0,105150.0,0.07116259]
["bitfinex","BTCUSD",1749900821465,6.17202644,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900821688,6.17202644,105160.0,105150.0,0.07116258]
["bitfinex","BTCUSD",1749900822764,6.17202644,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900822974,6.17202644,105160.0,105150.0,0.07116258]
["bitfinex","BTCUSD",1749900823627,6.17202644,105160.0,105150.0,0.07116259]
["bitfinex","BTCUSD",1749900824283,6.17202644,105160.0,105150.0,0.07116258]
["bitfinex","BTCUSD",1749900824988,6.17202644,105160.0,105150.0,0.0711626]
["bitfinex","BTCUSD",1749900825213,6.17202644,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900825422,6.17202644,105160.0,105150.0,0.07116258]
["bitfinex","BTCUSD",1749900825631,6.17202644,105160.0,105150.0,0.07116257]
["bitfinex","BTCUSD",1749900825839,6.17202644,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900826055,6.17202644,105160.0,105150.0,0.07116257]
["bitfinex","BTCUSD",1749900826971,5.84410814,105160.0,105150.0,0.07116257]
["bitfinex","BTCUSD",1749900827406,5.84410814,105160.0,105150.0,0.05333796]
["bitfinex","BTCUSD",1749900827647,5.84410814,105160.0,105150.0,0.06816257]
["bitfinex","BTCUSD",1749900827877,5.84410814,105160.0,105150.0,0.05033796]
["bitfinex","BTCUSD",1749900828089,5.84410814,105160.0,105150.0,0.05133796]
["bitfinex","BTCUSD",1749900828519,5.84410814,105160.0,105150.0,0.06716256]
["bitfinex","BTCUSD",1749900828968,6.18410814,105160.0,105150.0,0.06716256]
["bitfinex","BTCUSD",1749900829185,6.18410814,105160.0,105150.0,0.06717483]
["bitfinex","BTCUSD",1749900829403,6.18410814,105160.0,105150.0,0.06717485]
["bitfinex","BTCUSD",1749900829622,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900829843,6.18410814,105160.0,105150.0,0.06717484]
["bitfinex","BTCUSD",1749900830068,6.18410814,105160.0,105150.0,0.06717482]
["bitfinex","BTCUSD",1749900830721,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900830938,6.18410814,105160.0,105150.0,0.06717482]
["bitfinex","BTCUSD",1749900831146,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900831359,6.18410814,105160.0,105150.0,0.06717482]
["bitfinex","BTCUSD",1749900831810,6.18410814,105160.0,105150.0,0.06717481]
["bitfinex","BTCUSD",1749900832028,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900832244,6.18410814,105160.0,105150.0,0.06717482]
["bitfinex","BTCUSD",1749900832694,6.18410814,105160.0,105150.0,0.0671748]
["bitfinex","BTCUSD",1749900832903,6.18410814,105160.0,105150.0,0.06717482]
["bitfinex","BTCUSD",1749900833324,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900833745,6.18410814,105160.0,105150.0,0.06717482]
["bitfinex","BTCUSD",1749900834202,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900835066,6.18410814,105160.0,105150.0,0.06717479]
["bitfinex","BTCUSD",1749900835285,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900835496,6.18410814,105160.0,105150.0,0.06717479]
["bitfinex","BTCUSD",1749900835720,6.18410814,105160.0,105150.0,0.06717481]
["bitfinex","BTCUSD",1749900837020,6.18410814,105160.0,105150.0,0.0671734]
["bitfinex","BTCUSD",1749900837453,6.18410814,105160.0,105150.0,0.06717341]
["bitfinex","BTCUSD",1749900837894,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900838107,6.18410814,105160.0,105150.0,0.06717341]
["bitfinex","BTCUSD",1749900838807,6.18410814,105160.0,105150.0,0.0671734]
["bitfinex","BTCUSD",1749900839054,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900839302,6.18410814,105160.0,105150.0,0.0671734]
["bitfinex","BTCUSD",1749900839553,6.18410814,105160.0,105150.0,0.06717338]
["bitfinex","BTCUSD",1749900839776,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900840258,6.18410814,105160.0,105150.0,0.06717339]
["bitfinex","BTCUSD",1749900840702,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900840921,6.18410814,105160.0,105150.0,0.06717339]
["bitfinex","BTCUSD",1749900841135,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900841352,6.18410814,105160.0,105150.0,0.06717341]
["bitfinex","BTCUSD",1749900841819,6.18410814,105160.0,105150.0,0.06717339]
["bitfinex","BTCUSD",1749900842035,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900842292,6.18410814,105160.0,105150.0,0.06717298]
["bitfinex","BTCUSD",1749900842750,6.18410814,105160.0,105150.0,0.06717296]
["bitfinex","BTCUSD",1749900842964,6.18410814,105160.0,105150.0,0.06717297]
["bitfinex","BTCUSD",1749900843189,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900843317,6.18410814,105160.0,105150.0,0.06717295]
["bitfinex","BTCUSD",1749900843959,6.18410814,105160.0,105150.0,0.06717294]
["bitfinex","BTCUSD",1749900844173,6.18410814,105160.0,105150.0,0.06717293]
["bitfinex","BTCUSD",1749900844394,6.18410814,105160.0,105150.0,0.06717292]
["bitfinex","BTCUSD",1749900844627,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900845048,6.18410814,105160.0,105150.0,0.06717292]
["bitfinex","BTCUSD",1749900846116,6.18410814,105160.0,105150.0,0.04933796]
["bitfinex","BTCUSD",1749900846333,6.18410814,105160.0,105150.0,0.06717292]
["bitfinex","BTCUSD",1749900847000,6.28025736,105160.0,105150.0,0.03667291]
["bitfinex","BTCUSD",1749900847218,6.28025736,105160.0,105150.0,0.01883796]
["bitfinex","BTCUSD",1749900847648,6.21252749,105160.0,105150.0,0.03667484]
["bitfinex","BTCUSD",1749900847851,6.21252749,105160.0,105150.0,0.03667507]
["bitfinex","BTCUSD",1749900848077,6.21252749,105160.0,105150.0,0.01883796]
["bitfinex","BTCUSD",1749900848354,6.21252749,105160.0,105150.0,0.03667505]
["bitfinex","BTCUSD",1749900848798,6.21252749,105160.0,105150.0,0.03667507]
["bitfinex","BTCUSD",1749900849211,6.21252749,105160.0,105150.0,0.03567549]
["bitfinex","BTCUSD",1749900849512,6.21352749,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900849740,6.21452749,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900850010,6.21452749,105160.0,105150.0,0.03567427]
["bitfinex","BTCUSD",1749900850232,6.21452749,105160.0,105150.0,0.03567321]
["bitfinex","BTCUSD",1749900850468,6.21452749,105160.0,105150.0,0.03567311]
["bitfinex","BTCUSD",1749900850688,6.21452749,105160.0,105150.0,0.03413796]
["bitfinex","BTCUSD",1749900851135,6.21452749,105160.0,105150.0,0.05197181]
["bitfinex","BTCUSD",1749900851360,6.21452749,105160.0,105150.0,0.05197166]
["bitfinex","BTCUSD",1749900851600,6.21452749,105160.0,105150.0,0.03413796]
["bitfinex","BTCUSD",1749900851836,6.15566114,105160.0,105150.0,0.05197168]
["bitfinex","BTCUSD",1749900852090,6.15566114,105160.0,105150.0,0.03413796]
["bitfinex","BTCUSD",1749900852297,6.15566114,105160.0,105150.0,0.05197168]
["bitfinex","BTCUSD",1749900852521,6.15566114,105160.0,105150.0,0.03413796]
["bitfinex","BTCUSD",1749900852742,6.15566114,105160.0,105150.0,0.03567184]
["bitfinex","BTCUSD",1749900852974,6.45181036,105160.0,105150.0,0.03567187]
["bitfinex","BTCUSD",1749900853459,6.48038436,105160.0,105150.0,0.03567198]
["bitfinex","BTCUSD",1749900853680,6.48038436,105160.0,105150.0,0.03567214]
["bitfinex","BTCUSD",1749900853897,6.48038436,105160.0,105150.0,0.03567219]
["bitfinex","BTCUSD",1749900854785,6.48038436,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900855227,6.38423514,105160.0,105150.0,0.03567219]
["bitfinex","BTCUSD",1749900855443,6.38423514,105160.0,105150.0,0.03567234]
["bitfinex","BTCUSD",1749900855663,6.44309534,105160.0,105150.0,0.03567324]
["bitfinex","BTCUSD",1749900855880,6.45859534,105160.0,105150.0,0.03567375]
["bitfinex","BTCUSD",1749900856136,6.45859534,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900856627,6.55474456,105160.0,105150.0,0.03567416]
["bitfinex","BTCUSD",1749900856839,6.59281619,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900857055,6.38367619,105160.0,105150.0,0.03567725]
["bitfinex","BTCUSD",1749900857291,6.38367619,105160.0,105150.0,0.03567765]
["bitfinex","BTCUSD",1749900857292,6.56101619,105160.0,105150.0,0.03567765]
["bitfinex","BTCUSD",1749900857512,6.32970456,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900857734,6.42683534,105160.0,105150.0,0.03567735]
["bitfinex","BTCUSD",1749900857991,6.42683534,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900858223,6.44273534,105160.0,105150.0,0.03567691]
["bitfinex","BTCUSD",1749900858448,6.44273534,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900858668,1.39273534,105160.0,105150.0,0.03567691]
["bitfinex","BTCUSD",1749900858895,6.47100315,105160.0,105150.0,0.0356769]
["bitfinex","BTCUSD",1749900859323,6.47100315,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900859766,6.47100315,105160.0,105150.0,0.03567693]
["bitfinex","BTCUSD",1749900860042,6.47100315,105160.0,105150.0,0.03567684]
["bitfinex","BTCUSD",1749900860260,6.47100315,105160.0,105150.0,0.03567683]
["bitfinex","BTCUSD",1749900860473,6.47100315,105160.0,105150.0,0.03567682]
["bitfinex","BTCUSD",1749900860688,1.42100315,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900860910,6.47100315,105160.0,105150.0,0.03567685]
["bitfinex","BTCUSD",1749900861341,6.47100315,105160.0,105150.0,0.03567681]
["bitfinex","BTCUSD",1749900861554,6.47096315,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900861772,6.50903478,105160.0,105150.0,0.03567627]
["bitfinex","BTCUSD",1749900861988,6.50903478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900862854,6.49313478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900863072,6.49313478,105160.0,105150.0,0.03567433]
["bitfinex","BTCUSD",1749900863285,6.49313478,105160.0,105150.0,0.03567344]
["bitfinex","BTCUSD",1749900863510,6.49313478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900864903,6.49313478,105160.0,105150.0,0.03567309]
["bitfinex","BTCUSD",1749900865364,6.49313478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900865583,6.49313478,105160.0,105150.0,0.03567309]
["bitfinex","BTCUSD",1749900865804,1.44313478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900866024,6.49313478,105160.0,105150.0,0.03567308]
["bitfinex","BTCUSD",1749900866241,6.49313478,105160.0,105150.0,0.03567309]
["bitfinex","BTCUSD",1749900866687,6.49313478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900866903,6.49313478,105160.0,105150.0,0.03567349]
["bitfinex","BTCUSD",1749900867114,6.49313478,105160.0,105150.0,0.03567435]
["bitfinex","BTCUSD",1749900867332,6.49313478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900867559,6.49313478,105160.0,105150.0,0.03567472]
["bitfinex","BTCUSD",1749900868006,6.49313478,105160.0,105150.0,0.03567465]
["bitfinex","BTCUSD",1749900868452,6.49213478,105160.0,105150.0,0.03567471]
["bitfinex","BTCUSD",1749900868682,6.49513478,105160.0,105150.0,0.03567467]
["bitfinex","BTCUSD",1749900868902,6.49513478,105160.0,105150.0,0.03567468]
["bitfinex","BTCUSD",1749900869364,6.49513478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900869590,6.591284,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900869810,6.606384,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900870082,6.608384,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900871726,6.592284,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900872183,6.592284,105160.0,105150.0,0.03567477]
["bitfinex","BTCUSD",1749900872406,6.592284,105160.0,105150.0,0.03567472]
["bitfinex","BTCUSD",1749900872598,6.592284,105160.0,105150.0,0.03567471]
["bitfinex","BTCUSD",1749900872897,6.592284,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900873117,6.592284,105160.0,105150.0,0.03567477]
["bitfinex","BTCUSD",1749900873351,6.592284,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900873868,6.49613478,105160.0,105150.0,0.03567477]
["bitfinex","BTCUSD",1749900874114,1.44613478,105160.0,105150.0,0.03567477]
["bitfinex","BTCUSD",1749900874330,6.49613478,105160.0,105150.0,0.03567475]
["bitfinex","BTCUSD",1749900874548,6.49613478,105160.0,105150.0,0.03567473]
["bitfinex","BTCUSD",1749900874792,6.49613478,105160.0,105150.0,0.03567476]
["bitfinex","BTCUSD",1749900875005,6.49613478,105160.0,105150.0,0.0356748]
["bitfinex","BTCUSD",1749900875248,6.49613478,105160.0,105150.0,0.03567484]
["bitfinex","BTCUSD",1749900875468,6.49613478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900875889,6.49613478,105160.0,105150.0,0.03567561]
["bitfinex","BTCUSD",1749900876082,1.44613478,105160.0,105150.0,0.03567598]
["bitfinex","BTCUSD",1749900876295,6.49613478,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900876520,6.49613478,105160.0,105150.0,0.0356759]
["bitfinex","BTCUSD",1749900876758,6.592284,105160.0,105150.0,0.03567589]
["bitfinex","BTCUSD",1749900876968,6.607684,105160.0,105150.0,0.03567589]
["bitfinex","BTCUSD",1749900877189,6.57926465,105160.0,105150.0,0.03567589]
["bitfinex","BTCUSD",1749900877409,6.59486465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900877625,6.59486465,105160.0,105150.0,0.03567727]
["bitfinex","BTCUSD",1749900878105,6.57926465,105160.0,105150.0,0.03567731]
["bitfinex","BTCUSD",1749900878323,6.57926465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900878543,6.57926465,105160.0,105150.0,0.03567728]
["bitfinex","BTCUSD",1749900878763,6.57926465,105160.0,105150.0,0.03567731]
["bitfinex","BTCUSD",1749900878981,6.57926465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900879477,6.57926465,105160.0,105150.0,0.03567729]
["bitfinex","BTCUSD",1749900879918,6.57926465,105160.0,105150.0,0.03567731]
["bitfinex","BTCUSD",1749900880134,6.57926465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900880328,6.57926465,105160.0,105150.0,0.03567766]
["bitfinex","BTCUSD",1749900880826,6.57926465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900881042,6.57926465,105160.0,105150.0,0.03567769]
["bitfinex","BTCUSD",1749900881223,1.52926465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900881442,6.57926465,105160.0,105150.0,0.03567771]
["bitfinex","BTCUSD",1749900881878,6.57926465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900882123,6.57926465,105160.0,105150.0,0.03567769]
["bitfinex","BTCUSD",1749900882341,6.57926465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900882549,6.56386465,105160.0,105150.0,0.03567765]
["bitfinex","BTCUSD",1749900883247,6.56386465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900883466,6.56386465,105160.0,105150.0,0.03567765]
["bitfinex","BTCUSD",1749900883679,6.56386465,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900883904,6.56386465,105160.0,105150.0,0.03567763]
["bitfinex","BTCUSD",1749900884395,1.41771543,105160.0,105150.0,0.01783796]
["bitfinex","BTCUSD",1749900884621,6.33158328,105160.0,105150.0,0.03383796]
["bitfinex","BTCUSD",1749900884853,6.46795543,105160.0,105150.0,0.05167656]
["bitfinex","BTCUSD",1749900885082,6.46795543,105160.0,105150.0,0.03383796]
["bitfinex","BTCUSD",1749900885981,6.46795543,105160.0,105150.0,0.05167619]
["bitfinex","BTCUSD",1749900886202,6.46795543,105160.0,105150.0,0.03383796]
["bitfinex","BTCUSD",1749900886436,6.46795543,105160.0,105150.0,0.0516762]
["bitfinex","BTCUSD",1749900887108,6.46795543,105160.0,105150.0,0.05167619]
["bitfinex","BTCUSD",1749900887324,6.46795543,105160.0,105150.0,0.03383796]
["bitfinex","BTCUSD",1749900887565,6.27447543,105160.0,105150.0,0.05167617]
["bitfinex","BTCUSD",1749900887785,6.46791543,105160.0,105150.0,0.03383796]
["bitfinex","BTCUSD",1749900888003,6.46791543,105160.0,105150.0,0.05167617]
["bitfinex","BTCUSD",1749900888243,6.46791543,105160.0,105150.0,0.03383796]
["bitfinex","BTCUSD",1749900888490,1.41791543,105160.0,105150.0,0.05167615]
["bitfinex","BTCUSD",1749900888705,6.46791543,105160.0,105150.0,0.06707615]
["bitfinex","BTCUSD",1749900889144,6.46791543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900889366,6.46791543,105160.0,105150.0,0.06707615]
["bitfinex","BTCUSD",1749900889804,6.46791543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900890235,6.46791543,105160.0,105150.0,0.06707606]
["bitfinex","BTCUSD",1749900890471,6.46807543,105160.0,105150.0,0.06707592]
["bitfinex","BTCUSD",1749900890696,6.46807543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900890962,6.46807543,105160.0,105150.0,0.06707585]
["bitfinex","BTCUSD",1749900891181,6.46807543,105160.0,105150.0,0.06707583]
["bitfinex","BTCUSD",1749900891631,6.44807543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900891846,6.44807543,105160.0,105150.0,0.06707304]
["bitfinex","BTCUSD",1749900892064,6.44807543,105160.0,105150.0,0.06707301]
["bitfinex","BTCUSD",1749900892328,6.44807543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900892532,6.44807543,105160.0,105150.0,0.06707301]
["bitfinex","BTCUSD",1749900892742,6.44807543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900892953,6.44807543,105160.0,105150.0,0.06707288]
["bitfinex","BTCUSD",1749900893389,6.44807543,105160.0,105150.0,0.06707289]
["bitfinex","BTCUSD",1749900893609,6.44807543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900893825,6.44807543,105160.0,105150.0,0.06707288]
["bitfinex","BTCUSD",1749900894045,6.44807543,105160.0,105150.0,0.06707285]
["bitfinex","BTCUSD",1749900894262,6.44807543,105160.0,105150.0,0.06707286]
["bitfinex","BTCUSD",1749900894475,6.44807543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900894930,6.44807543,105160.0,105150.0,0.0670729]
["bitfinex","BTCUSD",1749900895147,6.44807543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900895819,6.44807543,105160.0,105150.0,0.06707287]
["bitfinex","BTCUSD",1749900896056,6.44807543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900896268,6.44807543,105160.0,105150.0,0.06707292]
["bitfinex","BTCUSD",1749900896482,6.44807543,105160.0,105150.0,0.04923796]
["bitfinex","BTCUSD",1749900896967,6.44807543,105160.0,105150.0,0.06707292]
["bitfinex","BTCUSD",1749900897203,6.44807543,105160.0,105150.0,0.06707293]
["bitfinex","BTCUSD",1749900897432,6.44807543,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900897859,1.39807543,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900898074,6.44807543,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900898525,6.25447543,105160.0,105150.0,0.04923497]
["bitfinex","BTCUSD",1749900898749,6.44807543,105160.0,105150.0,0.04923497]
["bitfinex","BTCUSD",1749900898964,6.44807543,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900899179,6.44807543,105160.0,105150.0,0.04923497]
["bitfinex","BTCUSD",1749900899392,6.44807543,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900899615,6.44807543,105160.0,105150.0,0.04923769]
["bitfinex","BTCUSD",1749900899862,6.44807543,105160.0,105150.0,0.04923779]
["bitfinex","BTCUSD",1749900900081,6.44807543,105160.0,105150.0,0.0492377]
["bitfinex","BTCUSD",1749900900504,6.44807543,105160.0,105150.0,0.04923769]
["bitfinex","BTCUSD",1749900900929,6.44807543,105160.0,105150.0,0.0492377]
["bitfinex","BTCUSD",1749900901160,6.44807543,105160.0,105150.0,0.04923767]
["bitfinex","BTCUSD",1749900901383,6.44807543,105160.0,105150.0,0.04923768]
["bitfinex","BTCUSD",1749900901590,6.44807543,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900901801,6.44807543,105160.0,105150.0,0.04923769]
["bitfinex","BTCUSD",1749900902011,6.44807543,105160.0,105150.0,0.0492377]
["bitfinex","BTCUSD",1749900902236,6.25447543,105160.0,105150.0,0.0492377]
["bitfinex","BTCUSD",1749900902456,6.47657403,105160.0,105150.0,0.0492372]
["bitfinex","BTCUSD",1749900902705,6.46199318,105160.0,105150.0,0.0492372]
["bitfinex","BTCUSD",1749900902918,6.46199318,105160.0,105150.0,0.04923758]
["bitfinex","BTCUSD",1749900903125,6.46199318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900903337,6.46199318,105160.0,105150.0,0.04923765]
["bitfinex","BTCUSD",1749900903809,6.46199318,105160.0,105150.0,0.04923769]
["bitfinex","BTCUSD",1749900904031,6.46199318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900904201,6.46199318,105160.0,105150.0,0.04923762]
["bitfinex","BTCUSD",1749900904420,6.46199318,105160.0,105150.0,0.04923766]
["bitfinex","BTCUSD",1749900904980,6.46199318,105160.0,105150.0,0.04923765]
["bitfinex","BTCUSD",1749900905438,6.46199318,105160.0,105150.0,0.04923763]
["bitfinex","BTCUSD",1749900905638,6.46199318,105160.0,105150.0,0.04923762]
["bitfinex","BTCUSD",1749900905851,6.46199318,105160.0,105150.0,0.04923758]
["bitfinex","BTCUSD",1749900906474,6.46199318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900906695,6.46199318,105160.0,105150.0,0.04923762]
["bitfinex","BTCUSD",1749900907102,6.46199318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900907521,6.46199318,105160.0,105150.0,0.04923768]
["bitfinex","BTCUSD",1749900907957,6.46199318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900908160,6.46199318,105160.0,105150.0,0.04923766]
["bitfinex","BTCUSD",1749900908380,6.46199318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900908598,6.46199318,105160.0,105150.0,0.04923766]
["bitfinex","BTCUSD",1749900908803,6.46199318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900909009,6.46199318,105160.0,105150.0,0.04923766]
["bitfinex","BTCUSD",1749900909230,6.26847318,105160.0,105150.0,0.0492376]
["bitfinex","BTCUSD",1749900909435,6.46191318,105160.0,105150.0,0.0492376]
["bitfinex","BTCUSD",1749900909857,6.46191318,105160.0,105150.0,0.04923759]
["bitfinex","BTCUSD",1749900910309,6.46191318,105160.0,105150.0,0.04923766]
["bitfinex","BTCUSD",1749900910778,6.46191318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900911028,6.46191318,105160.0,105150.0,0.04923767]
["bitfinex","BTCUSD",1749900911498,6.46191318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900911704,6.46191318,105160.0,105150.0,0.04923765]
["bitfinex","BTCUSD",1749900911910,6.46191318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900912118,6.46191318,105160.0,105150.0,0.04923766]
["bitfinex","BTCUSD",1749900912330,6.46191318,105160.0,105150.0,0.04923764]
["bitfinex","BTCUSD",1749900912538,1.41191318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900912743,6.46191318,105160.0,105150.0,0.04923766]
["bitfinex","BTCUSD",1749900912967,6.46191318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900913184,6.46191318,105160.0,105150.0,0.04923265]
["bitfinex","BTCUSD",1749900913422,6.46191318,105160.0,105150.0,0.04923267]
["bitfinex","BTCUSD",1749900913633,6.46191318,105160.0,105150.0,0.04923266]
["bitfinex","BTCUSD",1749900914721,6.46191318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900915157,6.46191318,105160.0,105150.0,0.04923266]
["bitfinex","BTCUSD",1749900915632,6.46191318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900916374,6.46191318,105160.0,105150.0,0.04923265]
["bitfinex","BTCUSD",1749900916639,1.41191318,105160.0,105150.0,0.04923267]
["bitfinex","BTCUSD",1749900916871,6.46191318,105160.0,105150.0,0.04923267]
["bitfinex","BTCUSD",1749900917311,6.46191318,105160.0,105150.0,0.04923265]
["bitfinex","BTCUSD",1749900918019,6.46191318,105160.0,105150.0,0.04923264]
["bitfinex","BTCUSD",1749900918249,6.46191318,105160.0,105150.0,0.0492326]
["bitfinex","BTCUSD",1749900918697,6.46191318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900918906,6.46191318,105160.0,105150.0,0.04923263]
["bitfinex","BTCUSD",1749900919123,6.46191318,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900919544,6.46191318,105160.0,105150.0,0.04923263]
["bitfinex","BTCUSD",1749900919755,6.46191318,105160.0,105150.0,0.04923265]
["bitfinex","BTCUSD",1749900919976,6.5580624,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900920192,6.5580624,105160.0,105150.0,0.04923253]
["bitfinex","BTCUSD",1749900920407,6.5295238,105160.0,105150.0,0.04923252]
["bitfinex","BTCUSD",1749900920650,6.5295238,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900921083,6.55806876,105160.0,105150.0,0.04923249]
["bitfinex","BTCUSD",1749900921298,6.55806876,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900921522,6.5295238,105160.0,105150.0,0.0314]
["bitfinex","BTCUSD",1749900921978,6.5295238,105160.0,105150.0,0.0492376]
["bitfinex","BTCUSD",1749900922202,6.5295238,105160.0,105150.0,0.04785558]
["bitfinex","BTCUSD",1749900922203,6.55806907,105160.0,105150.0,0.04785558]
["bitfinex","BTCUSD",1749900922823,6.55806907,105160.0,105150.0,0.04785557]
["bitfinex","BTCUSD",1749900923041,6.55806907,105160.0,105150.0,0.04785554]
["bitfinex","BTCUSD",1749900924740,6.55806907,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900924937,6.55806907,105160.0,105150.0,0.04785556]
["bitfinex","BTCUSD",1749900925181,1.50806907,105160.0,105150.0,0.04785556]
["bitfinex","BTCUSD",1749900925393,6.46191985,105160.0,105150.0,0.04785556]
["bitfinex","BTCUSD",1749900926046,6.46191985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900926699,6.46191985,105160.0,105150.0,0.04785556]
["bitfinex","BTCUSD",1749900927443,6.46191985,105160.0,105150.0,0.04785454]
["bitfinex","BTCUSD",1749900927639,6.55806907,105160.0,105150.0,0.04785454]
["bitfinex","BTCUSD",1749900927891,6.55806907,105160.0,105150.0,0.04785443]
["bitfinex","BTCUSD",1749900928155,6.55806907,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900928582,6.55806907,105160.0,105150.0,0.04785441]
["bitfinex","BTCUSD",1749900929808,6.55806907,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900930862,6.55806907,105160.0,105150.0,0.04785048]
["bitfinex","BTCUSD",1749900931132,6.55806907,105160.0,105150.0,0.04785047]
["bitfinex","BTCUSD",1749900931299,1.25799985,105160.0,105150.0,0.04785051]
["bitfinex","BTCUSD",1749900931495,6.46183985,105160.0,105150.0,0.04785013]
["bitfinex","BTCUSD",1749900931763,6.46183985,105160.0,105150.0,0.0478493]
["bitfinex","BTCUSD",1749900931969,6.46183985,105160.0,105150.0,0.04784915]
["bitfinex","BTCUSD",1749900932354,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900932576,6.46183985,105160.0,105150.0,0.04784909]
["bitfinex","BTCUSD",1749900933000,6.46183985,105160.0,105150.0,0.04783937]
["bitfinex","BTCUSD",1749900933238,6.46183985,105160.0,105150.0,0.04784057]
["bitfinex","BTCUSD",1749900933462,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900933654,6.46183985,105160.0,105150.0,0.04784056]
["bitfinex","BTCUSD",1749900933868,6.46183985,105160.0,105150.0,0.04784058]
["bitfinex","BTCUSD",1749900934712,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900934914,6.46183985,105160.0,105150.0,0.04784057]
["bitfinex","BTCUSD",1749900935122,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900935775,6.46183985,105160.0,105150.0,0.04784058]
["bitfinex","BTCUSD",1749900935972,6.46183985,105160.0,105150.0,0.04784063]
["bitfinex","BTCUSD",1749900936210,6.46183985,105160.0,105150.0,0.04784067]
["bitfinex","BTCUSD",1749900936425,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900936640,6.46183985,105160.0,105150.0,0.04784068]
["bitfinex","BTCUSD",1749900936919,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900937162,6.46183985,105160.0,105150.0,0.04784067]
["bitfinex","BTCUSD",1749900937367,6.46183985,105160.0,105150.0,0.04784068]
["bitfinex","BTCUSD",1749900937803,6.46183985,105160.0,105150.0,0.04783993]
["bitfinex","BTCUSD",1749900938022,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900938237,6.46183985,105160.0,105150.0,0.04783908]
["bitfinex","BTCUSD",1749900938447,6.46183985,105160.0,105150.0,0.04783906]
["bitfinex","BTCUSD",1749900938865,6.46183985,105160.0,105150.0,0.0478388]
["bitfinex","BTCUSD",1749900939080,6.46183985,105160.0,105150.0,0.04783878]
["bitfinex","BTCUSD",1749900939295,6.46183985,105160.0,105150.0,0.04783879]
["bitfinex","BTCUSD",1749900939736,6.46183985,105160.0,105150.0,0.04783975]
["bitfinex","BTCUSD",1749900939980,6.46183985,105160.0,105150.0,0.04784072]
["bitfinex","BTCUSD",1749900940160,6.46183985,105160.0,105150.0,0.04784093]
["bitfinex","BTCUSD",1749900940415,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900940659,6.46183985,105160.0,105150.0,0.04784104]
["bitfinex","BTCUSD",1749900940880,1.41183985,105160.0,105150.0,0.04784104]
["bitfinex","BTCUSD",1749900941103,6.46183985,105160.0,105150.0,0.04784104]
["bitfinex","BTCUSD",1749900941545,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900942007,1.41183985,105160.0,105150.0,0.04784105]
["bitfinex","BTCUSD",1749900942218,6.46183985,105160.0,105150.0,0.04784106]
["bitfinex","BTCUSD",1749900942646,6.46183985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900942860,6.26847985,105160.0,105150.0,0.03001797]
["bitfinex","BTCUSD",1749900943070,6.55782907,105160.0,105150.0,0.04785089]
["bitfinex","BTCUSD",1749900943547,6.55782907,105160.0,105150.0,0.04785091]
["bitfinex","BTCUSD",1749900943761,6.36462907,105160.0,105150.0,0.04785091]
["bitfinex","BTCUSD",1749900943979,1.50782907,105160.0,105150.0,0.04785083]
["bitfinex","BTCUSD",1749900944191,6.55782907,105160.0,105150.0,0.04785082]
["bitfinex","BTCUSD",1749900944406,6.55782907,105160.0,105150.0,0.04785084]
["bitfinex","BTCUSD",1749900944859,6.55782907,105160.0,105150.0,0.04785091]
["bitfinex","BTCUSD",1749900945076,1.50782907,105160.0,105150.0,0.04785091]
["bitfinex","BTCUSD",1749900945294,6.55782907,105160.0,105150.0,0.04785091]
["bitfinex","BTCUSD",1749900945511,6.55782907,105160.0,105150.0,0.04785089]
["bitfinex","BTCUSD",1749900945720,6.55782907,105160.0,105150.0,0.04785088]
["bitfinex","BTCUSD",1749900946147,6.55782907,105160.0,105150.0,0.04785089]
["bitfinex","BTCUSD",1749900946574,6.46167985,105160.0,105150.0,0.04779365]
["bitfinex","BTCUSD",1749900946803,6.46167985,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900947474,6.46167985,105160.0,105150.0,0.04779365]
["bitfinex","BTCUSD",1749900947916,6.46167985,105160.0,105150.0,0.04779362]
["bitfinex","BTCUSD",1749900948124,6.42360822,105160.0,105150.0,0.04779362]
["bitfinex","BTCUSD",1749900948642,6.42360822,105160.0,105150.0,0.04779341]
["bitfinex","BTCUSD",1749900948876,6.42360822,105160.0,105150.0,0.04779339]
["bitfinex","BTCUSD",1749900949533,6.42360822,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900949756,6.42360822,105160.0,105150.0,0.04779339]
["bitfinex","BTCUSD",1749900949978,6.42360822,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900950382,6.42360822,105160.0,105150.0,0.04779333]
["bitfinex","BTCUSD",1749900951091,6.46167985,105160.0,105150.0,0.04779333]
["bitfinex","BTCUSD",1749900951942,6.46167985,105160.0,105150.0,0.04779336]
["bitfinex","BTCUSD",1749900952384,6.46167985,105160.0,105150.0,0.04779342]
["bitfinex","BTCUSD",1749900952590,6.46167985,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900952794,6.46167985,105160.0,105150.0,0.04779342]
["bitfinex","BTCUSD",1749900953003,6.46167985,105160.0,105150.0,0.04779192]
["bitfinex","BTCUSD",1749900953414,6.46167985,105160.0,105150.0,0.04779187]
["bitfinex","BTCUSD",1749900953626,6.46167985,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900953823,6.46167985,105160.0,105150.0,0.04779192]
["bitfinex","BTCUSD",1749900954043,6.46167985,105160.0,105150.0,0.0477919]
["bitfinex","BTCUSD",1749900954258,6.55782907,105160.0,105150.0,0.04779189]
["bitfinex","BTCUSD",1749900954701,6.55782907,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900955143,6.55782907,105160.0,105150.0,0.04779191]
["bitfinex","BTCUSD",1749900955783,6.55782907,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900956030,6.55782907,105160.0,105150.0,0.04779194]
["bitfinex","BTCUSD",1749900956240,6.55782907,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900956451,6.55782907,105160.0,105150.0,0.04779194]
["bitfinex","BTCUSD",1749900956652,6.55782907,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900956861,6.55782907,105160.0,105150.0,0.04779194]
["bitfinex","BTCUSD",1749900957062,6.55782907,105160.0,105150.0,0.02996075]
["bitfinex","BTCUSD",1749900957307,6.55782907,105160.0,105150.0,0.04779195]
["bitfinex","BTCUSD",1749900957511,6.55782907,105160.0,105150.0,0.04779193]
["bitfinex","BTCUSD",1749900959461,6.46167985,105160.0,105150.0,0.04764593]
["bitfinex","BTCUSD",1749900959663,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900959864,6.46167985,105160.0,105150.0,0.04764587]
["bitfinex","BTCUSD",1749900960075,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900960417,6.46167985,105160.0,105150.0,0.04764587]
["bitfinex","BTCUSD",1749900960823,6.30787985,105160.0,105150.0,0.04764587]
["bitfinex","BTCUSD",1749900961027,6.30787985,105160.0,105150.0,0.04764592]
["bitfinex","BTCUSD",1749900961028,6.46167985,105160.0,105150.0,0.04764592]
["bitfinex","BTCUSD",1749900961444,6.46167985,105160.0,105150.0,0.04764583]
["bitfinex","BTCUSD",1749900961859,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900962039,6.46167985,105160.0,105150.0,0.04764581]
["bitfinex","BTCUSD",1749900962260,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900962472,6.46167985,105160.0,105150.0,0.0476458]
["bitfinex","BTCUSD",1749900962679,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900963314,6.55782907,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900963525,6.55782907,105160.0,105150.0,0.04764733]
["bitfinex","BTCUSD",1749900963731,6.55782907,105160.0,105150.0,0.04764734]
["bitfinex","BTCUSD",1749900963962,6.55782907,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900964833,6.55782907,105160.0,105150.0,0.0476473]
["bitfinex","BTCUSD",1749900965043,6.46167985,105160.0,105150.0,0.0476473]
["bitfinex","BTCUSD",1749900965247,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900965669,6.46167985,105160.0,105150.0,0.04764657]
["bitfinex","BTCUSD",1749900965873,6.46167985,105160.0,105150.0,0.0476464]
["bitfinex","BTCUSD",1749900966111,6.46167985,105160.0,105150.0,0.04764614]
["bitfinex","BTCUSD",1749900966320,6.46167985,105160.0,105150.0,0.04764618]
["bitfinex","BTCUSD",1749900966523,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900966930,6.46167985,105160.0,105150.0,0.04764685]
["bitfinex","BTCUSD",1749900967145,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900967351,6.48167985,105160.0,105150.0,0.04764687]
["bitfinex","BTCUSD",1749900967615,6.48167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900968051,6.48167985,105160.0,105150.0,0.04764683]
["bitfinex","BTCUSD",1749900968480,6.48167985,105160.0,105150.0,0.0476468]
["bitfinex","BTCUSD",1749900968718,6.48167985,105160.0,105150.0,0.04764681]
["bitfinex","BTCUSD",1749900968935,6.48167985,105160.0,105150.0,0.04764682]
["bitfinex","BTCUSD",1749900969145,6.48167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900969358,6.48167985,105160.0,105150.0,0.04764686]
["bitfinex","BTCUSD",1749900969808,6.48167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900970040,6.48167985,105160.0,105150.0,0.04764686]
["bitfinex","BTCUSD",1749900970710,6.48167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900970927,6.48167985,105160.0,105150.0,0.04764678]
["bitfinex","BTCUSD",1749900971128,6.48167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900971570,6.55782907,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900971778,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900972208,6.46167985,105160.0,105150.0,0.04764687]
["bitfinex","BTCUSD",1749900972418,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900972715,6.46167985,105160.0,105150.0,0.04764688]
["bitfinex","BTCUSD",1749900973138,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900973763,6.46167985,105160.0,105150.0,0.04764678]
["bitfinex","BTCUSD",1749900973973,6.46167985,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900974187,6.39855103,105160.0,105150.0,0.04764679]
["bitfinex","BTCUSD",1749900974599,6.39855103,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900974600,6.17855103,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900974809,6.39855103,105160.0,105150.0,0.04764681]
["bitfinex","BTCUSD",1749900975020,6.39855103,105160.0,105150.0,0.04764657]
["bitfinex","BTCUSD",1749900975461,6.39855103,105160.0,105150.0,0.04764643]
["bitfinex","BTCUSD",1749900975667,6.39855103,105160.0,105150.0,0.04764642]
["bitfinex","BTCUSD",1749900975872,6.39855103,105160.0,105150.0,0.04764643]
["bitfinex","BTCUSD",1749900976334,6.39855103,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900976998,6.17855103,105160.0,105150.0,0.04764626]
["bitfinex","BTCUSD",1749900977254,6.20535103,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900977484,1.06316395,105160.0,105150.0,0.04764562]
["bitfinex","BTCUSD",1749900977715,1.06316395,105160.0,105150.0,0.04764248]
["bitfinex","BTCUSD",1749900977950,1.06316395,105160.0,105150.0,0.04764226]
["bitfinex","BTCUSD",1749900978180,1.06316395,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900978400,1.06316395,105160.0,105150.0,0.22001921]
["bitfinex","BTCUSD",1749900978854,1.04316395,105160.0,105150.0,0.23784535]
["bitfinex","BTCUSD",1749900979087,1.06316395,105160.0,105150.0,0.23784535]
["bitfinex","BTCUSD",1749900979338,1.06316395,105160.0,105150.0,0.22001921]
["bitfinex","BTCUSD",1749900979566,1.04316395,105160.0,105150.0,0.2378452]
["bitfinex","BTCUSD",1749900979793,1.06316395,105160.0,105150.0,0.23784521]
["bitfinex","BTCUSD",1749900980003,1.06316395,105160.0,105150.0,0.23784517]
["bitfinex","BTCUSD",1749900980501,1.04316395,105160.0,105150.0,0.26095422]
["bitfinex","BTCUSD",1749900980731,1.06316395,105160.0,105150.0,0.26095422]
["bitfinex","BTCUSD",1749900980960,1.06316395,105160.0,105150.0,0.26095428]
["bitfinex","BTCUSD",1749900981662,1.06316395,105160.0,105150.0,0.26095426]
["bitfinex","BTCUSD",1749900981867,1.04316395,105160.0,105150.0,0.2431282]
["bitfinex","BTCUSD",1749900982082,1.06316395,105160.0,105150.0,0.26095426]
["bitfinex","BTCUSD",1749900982294,1.06316395,105160.0,105150.0,0.22001921]
["bitfinex","BTCUSD",1749900982520,0.27240467,105160.0,105150.0,0.26637487]
["bitfinex","BTCUSD",1749900982731,0.98491781,105160.0,105150.0,0.25686287]
["bitfinex","BTCUSD",1749900983214,0.64093143,105160.0,105150.0,0.26637264]
["bitfinex","BTCUSD",1749900983441,0.79473143,105160.0,105150.0,0.26637264]
["bitfinex","BTCUSD",1749900984138,0.98491781,105160.0,105150.0,0.29611055]
["bitfinex","BTCUSD",1749900984813,0.98491781,105160.0,105150.0,0.31393333]
["bitfinex","BTCUSD",1749900985032,0.98491781,105160.0,105150.0,0.31393332]
["bitfinex","BTCUSD",1749900985255,0.96590036,105160.0,105150.0,0.28660096]
["bitfinex","BTCUSD",1749900985725,0.96390036,105160.0,105150.0,0.30442373]
["bitfinex","BTCUSD",1749900985941,0.96390036,105160.0,105150.0,0.29611091]
["bitfinex","BTCUSD",1749900986153,0.96090036,105160.0,105150.0,0.29611091]
["bitfinex","BTCUSD",1749900986366,0.95239141,105160.0,105150.0,0.28660096]
["bitfinex","BTCUSD",1749900988410,0.95239141,105160.0,105150.0,0.27709092]
["bitfinex","BTCUSD",1749900988832,0.95239141,105160.0,105150.0,0.22001921]
["bitfinex","BTCUSD",1749900989038,0.94288219,105160.0,105150.0,0.22952943]
["bitfinex","BTCUSD",1749900989464,0.94288219,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900990130,6.08912395,105160.0,105150.0,0.02981475]
["bitfinex","BTCUSD",1749900990344,6.08912395,105160.0,105150.0,0.01441475]
["bitfinex","BTCUSD",1749900990345,6.28912395,105160.0,105150.0,0.01441475]
["bitfinex","BTCUSD",1749900990555,0.7597145,105150.0,105140.0,0.0329]
["bitfinex","BTCUSD",1749900990796,0.9134745,105150.0,105140.0,0.0329]
["bitfinex","BTCUSD",1749900991655,0.9334745,105150.0,105140.0,0.0329]
["bitfinex","BTCUSD",1749900991842,0.9334745,105150.0,105140.0,0.0349]
["bitfinex","BTCUSD",1749900993611,0.9334745,105150.0,105140.0,0.0359]
["bitfinex","BTCUSD",1749900994718,1.02971626,105150.0,105140.0,0.0195]
["bitfinex","BTCUSD",1749900995134,1.02971626,105150.0,105140.0,0.036]
["bitfinex","BTCUSD",1749900997929,1.02971626,105150.0,105140.0,0.0195]
["bitfinex","BTCUSD",1749900998149,1.02971626,105150.0,105140.0,0.03733226]
["bitfinex","BTCUSD",1749900998373,1.02971626,105150.0,105140.0,0.0195]
["bitfinex","BTCUSD",1749900998588,1.02971626,105150.0,105140.0,0.05516454]
["bitfinex","BTCUSD",1749900998792,1.02971626,105150.0,105140.0,0.05516452]
["bitfinex","BTCUSD",1749900999007,1.02971626,105150.0,105140.0,0.03733227]
["bitfinex","BTCUSD",1749900999226,1.02971626,105150.0,105140.0,0.05516453]
["bitfinex","BTCUSD",1749900999654,1.02971626,105150.0,105140.0,0.03733227]
["bitfinex","BTCUSD",1749901000087,1.02971626,105150.0,105140.0,0.05516454]
["bitfinex","BTCUSD",1749901000959,1.02971626,105150.0,105140.0,0.03733227]
["bitfinex","BTCUSD",1749901001179,1.02971626,105150.0,105140.0,0.05516454]
["bitfinex","BTCUSD",1749901001599,1.02971626,105150.0,105140.0,0.05516441]
["bitfinex","BTCUSD",1749901002682,1.02971626,105150.0,105140.0,0.03733227]
["bitfinex","BTCUSD",1749901002906,1.02971626,105150.0,105140.0,0.05516441]
["bitfinex","BTCUSD",1749901003142,1.02971626,105150.0,105140.0,0.03733227]
["bitfinex","BTCUSD",1749901003369,1.02971626,105150.0,105140.0,0.05516441]
["bitfinex","BTCUSD",1749901004520,1.02971626,105150.0,105140.0,0.03733227]
["bitfinex","BTCUSD",1749901004733,1.02971626,105150.0,105140.0,0.05516441]
["bitfinex","BTCUSD",1749901005131,0.87595626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901005366,1.06911626,105150.0,105140.0,0.07060081]
["bitfinex","BTCUSD",1749901005568,1.06911626,105150.0,105140.0,0.07060078]
["bitfinex","BTCUSD",1749901005987,1.06911626,105150.0,105140.0,0.07060079]
["bitfinex","BTCUSD",1749901006211,1.06911626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901006438,1.06911626,105150.0,105140.0,0.07060079]
["bitfinex","BTCUSD",1749901006832,1.06911626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901007282,1.34319626,105150.0,105140.0,0.07060079]
["bitfinex","BTCUSD",1749901007502,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901008382,1.34319626,105150.0,105140.0,0.07060078]
["bitfinex","BTCUSD",1749901008623,1.34319626,105150.0,105140.0,0.07060076]
["bitfinex","BTCUSD",1749901009241,1.34319626,105150.0,105140.0,0.07060077]
["bitfinex","BTCUSD",1749901009877,1.34319626,105150.0,105140.0,0.07060078]
["bitfinex","BTCUSD",1749901010135,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901010346,1.34319626,105150.0,105140.0,0.07060073]
["bitfinex","BTCUSD",1749901011402,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901011809,1.34319626,105150.0,105140.0,0.07060072]
["bitfinex","BTCUSD",1749901012362,1.34319626,105150.0,105140.0,0.07060073]
["bitfinex","BTCUSD",1749901012567,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901012869,1.34319626,105150.0,105140.0,0.07060073]
["bitfinex","BTCUSD",1749901013096,1.34319626,105150.0,105140.0,0.07066433]
["bitfinex","BTCUSD",1749901013854,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901014028,1.34319626,105150.0,105140.0,0.07066433]
["bitfinex","BTCUSD",1749901014453,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901014622,1.34319626,105150.0,105140.0,0.07066433]
["bitfinex","BTCUSD",1749901015144,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901015749,1.34319626,105150.0,105140.0,0.07066433]
["bitfinex","BTCUSD",1749901016298,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901016519,1.34319626,105150.0,105140.0,0.07066433]
["bitfinex","BTCUSD",1749901017075,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901017480,1.34319626,105150.0,105140.0,0.07066433]
["bitfinex","BTCUSD",1749901017666,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901017862,1.34319626,105150.0,105140.0,0.07066433]
["bitfinex","BTCUSD",1749901018242,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901018984,1.34319626,105150.0,105140.0,0.07066433]
["bitfinex","BTCUSD",1749901019265,1.34319626,105150.0,105140.0,0.07066455]
["bitfinex","BTCUSD",1749901019476,1.34319626,105150.0,105140.0,0.07066466]
["bitfinex","BTCUSD",1749901019679,1.34319626,105150.0,105140.0,0.07066552]
["bitfinex","BTCUSD",1749901019917,1.34319626,105150.0,105140.0,0.07066556]
["bitfinex","BTCUSD",1749901020098,1.34319626,105150.0,105140.0,0.07066555]
["bitfinex","BTCUSD",1749901020515,1.34319626,105150.0,105140.0,0.07066553]
["bitfinex","BTCUSD",1749901020814,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901021049,1.34319626,105150.0,105140.0,0.07066553]
["bitfinex","BTCUSD",1749901021362,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901021565,1.34319626,105150.0,105140.0,0.07066553]
["bitfinex","BTCUSD",1749901021769,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901021971,1.34319626,105150.0,105140.0,0.07066553]
["bitfinex","BTCUSD",1749901022385,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901022608,1.34319626,105150.0,105140.0,0.07066553]
["bitfinex","BTCUSD",1749901023912,1.34319626,105150.0,105140.0,0.0706656]
["bitfinex","BTCUSD",1749901024323,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901024527,1.34319626,105150.0,105140.0,0.07066562]
["bitfinex","BTCUSD",1749901024758,1.34319626,105150.0,105140.0,0.07066556]
["bitfinex","BTCUSD",1749901024971,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901025396,1.34319626,105150.0,105140.0,0.0706657]
["bitfinex","BTCUSD",1749901025602,1.34319626,105150.0,105140.0,0.07066556]
["bitfinex","BTCUSD",1749901026102,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901026357,1.34319626,105150.0,105140.0,0.07066555]
["bitfinex","BTCUSD",1749901026760,1.34319626,105150.0,105140.0,0.07066556]
["bitfinex","BTCUSD",1749901026980,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901027198,1.34319626,105150.0,105140.0,0.07066556]
["bitfinex","BTCUSD",1749901027404,1.34319626,105150.0,105140.0,0.07066555]
["bitfinex","BTCUSD",1749901028391,1.34319626,105150.0,105140.0,0.07066481]
["bitfinex","BTCUSD",1749901029093,1.34319626,105150.0,105140.0,0.0706651]
["bitfinex","BTCUSD",1749901029302,1.34319626,105150.0,105140.0,0.07066573]
["bitfinex","BTCUSD",1749901029501,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901030197,1.34319626,105150.0,105140.0,0.07066627]
["bitfinex","BTCUSD",1749901030610,1.34319626,105150.0,105140.0,0.07066624]
["bitfinex","BTCUSD",1749901030837,1.34319626,105150.0,105140.0,0.07066625]
["bitfinex","BTCUSD",1749901031535,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901031740,1.34319626,105150.0,105140.0,0.07066627]
["bitfinex","BTCUSD",1749901031939,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901032095,1.34319626,105150.0,105140.0,0.07066568]
["bitfinex","BTCUSD",1749901032313,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901032514,1.34319626,105150.0,105140.0,0.07066568]
["bitfinex","BTCUSD",1749901032755,1.34319626,105150.0,105140.0,0.05283227]
["bitfinex","BTCUSD",1749901033169,1.34319626,105150.0,105140.0,0.07066569]
["bitfinex","BTCUSD",1749901034381,1.34319626,105150.0,105140.0,0.07066628]
["bitfinex","BTCUSD",1749901034711,1.34319626,105150.0,105140.0,0.07066648]
["bitfinex","BTCUSD",1749901035140,6.51789456,105150.0,105140.0,0.03866833]
["bitfinex","BTCUSD",1749901035358,6.53439456,105150.0,105140.0,0.03866981]
["bitfinex","BTCUSD",1749901035595,6.53439456,105150.0,105140.0,0.03867031]
["bitfinex","BTCUSD",1749901035815,6.5924352,105150.0,105140.0,0.03867031]
["bitfinex","BTCUSD",1749901036033,6.56388612,105150.0,105140.0,0.03867347]
["bitfinex","BTCUSD",1749901036249,6.56388612,105150.0,105140.0,0.03867372]
["bitfinex","BTCUSD",1749901036462,6.58671183,105150.0,105140.0,0.03867372]
["bitfinex","BTCUSD",1749901036666,6.58671183,105150.0,105140.0,0.01883227]
["bitfinex","BTCUSD",1749901036894,6.58671183,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901037109,1.53671183,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901037324,6.58771183,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901038609,6.57271183,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901039267,6.61772572,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901040734,6.64630372,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901041024,6.61772572,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901041225,6.64630372,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901041434,1.59630372,105150.0,105140.0,0.0356727]
["bitfinex","BTCUSD",1749901041655,6.63226657,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901041861,6.66084557,105150.0,105140.0,0.03567269]
["bitfinex","BTCUSD",1749901042079,6.66084557,105150.0,105140.0,0.03567262]
["bitfinex","BTCUSD",1749901042282,6.66084557,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901042536,6.66084557,105150.0,105140.0,0.03567228]
["bitfinex","BTCUSD",1749901042830,6.68943953,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901043099,6.6513679,105150.0,105140.0,0.01783227]
["bitfinex","BTCUSD",1749901043306,5.7897335,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901043515,6.14234052,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901044805,6.14234052,105140.0,105130.0,0.00204766]
["bitfinex","BTCUSD",1749901045668,1.09234052,105140.0,105130.0,0.00204766]
["bitfinex","BTCUSD",1749901045871,6.14234052,105140.0,105130.0,0.00204766]
["bitfinex","BTCUSD",1749901046288,6.14334052,105140.0,105130.0,0.00204766]
["bitfinex","BTCUSD",1749901047175,6.14334052,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901047600,6.14434052,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901049395,6.14434052,105140.0,105130.0,0.01564766]
["bitfinex","BTCUSD",1749901051046,1.09434052,105140.0,105130.0,0.01564766]
["bitfinex","BTCUSD",1749901051256,5.91584128,105140.0,105130.0,0.01564766]
["bitfinex","BTCUSD",1749901052038,5.71080097,105140.0,105130.0,0.01564766]
["bitfinex","BTCUSD",1749901052240,5.90396097,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901052470,5.71080097,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901052818,5.90396097,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901054274,0.85396097,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901054454,5.90396097,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901061393,5.93246021,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901064839,5.95246021,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901065689,5.93246021,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901065900,5.75930021,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901066106,5.95246021,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901068447,6.22658021,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901074382,6.04293106,105140.0,105130.0,0.05295829]
["bitfinex","BTCUSD",1749901074617,1.14808097,105140.0,105130.0,0.22108831]
["bitfinex","BTCUSD",1749901074837,0.70683844,105140.0,105130.0,0.24962377]
["bitfinex","BTCUSD",1749901075053,1.050861,105140.0,105130.0,0.24962395]
["bitfinex","BTCUSD",1749901076263,1.050861,105140.0,105130.0,0.24011219]
["bitfinex","BTCUSD",1749901076494,1.04135033,105140.0,105130.0,0.22108831]
["bitfinex","BTCUSD",1749901076712,1.03183939,105140.0,105130.0,0.23060034]
["bitfinex","BTCUSD",1749901077159,1.03182658,105140.0,105130.0,0.23060034]
["bitfinex","BTCUSD",1749901077380,1.03182658,105140.0,105130.0,0.24011228]
["bitfinex","BTCUSD",1749901077836,1.03182658,105140.0,105130.0,0.23060034]
["bitfinex","BTCUSD",1749901078381,1.02231546,105140.0,105130.0,0.23060034]
["bitfinex","BTCUSD",1749901080906,1.02231546,105140.0,105130.0,0.22108831]
["bitfinex","BTCUSD",1749901081545,1.02231546,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901082506,1.02231546,105140.0,105130.0,0.22108831]
["bitfinex","BTCUSD",1749901082754,1.02231546,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901082963,1.03182658,105140.0,105130.0,0.03084766]
["bitfinex","BTCUSD",1749901085139,1.03182658,105140.0,105130.0,0.22108831]
["bitfinex","BTCUSD",1749901085355,1.02982658,105140.0,105130.0,0.22108831]
["bitfinex","BTCUSD",1749901085691,1.02982658,105140.0,105130.0,0.03284766]
["bitfinex","BTCUSD",1749901089110,1.02981232,105140.0,105130.0,0.03284766]
["bitfinex","BTCUSD",1749901090436,0.75569232,105140.0,105130.0,0.03284766]
["bitfinex","BTCUSD",1749901093851,0.85193408,105140.0,105130.0,0.03284766]
["bitfinex","BTCUSD",1749901094056,5.90193408,105140.0,105130.0,0.01764766]
["bitfinex","BTCUSD",1749901094285,5.9980833,105140.0,105130.0,0.00204766]
["bitfinex","BTCUSD",1749901094736,6.09618929,105140.0,105130.0,0.00204766]
["bitfinex","BTCUSD",1749901095181,6.0962036,105140.0,105130.0,0.00204766]
["bitfinex","BTCUSD",1749901095389,6.0810036,105140.0,105130.0,0.00204766]
["bitfinex","BTCUSD",1749901095599,6.0810036,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901095804,6.04399591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901096453,6.0820036,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901096665,6.04499591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901098858,6.06499591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901099076,6.08139591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901103729,6.06499591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901105031,6.04859591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901107639,0.99859591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901107876,6.04859591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901108465,6.32271591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901109531,6.33851591,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901110818,6.18787427,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901112723,6.17177427,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901113879,1.12177427,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901114091,6.17177427,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901118672,6.15597427,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901118903,6.18455627,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901119802,6.20055627,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901120025,6.21695627,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901120891,6.21045771,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901121496,6.26756556,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901121918,6.25116556,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901127699,6.15501634,105140.0,105130.0,4.766e-05]
["bitfinex","BTCUSD",1749901127953,0.9597525,105130.0,105120.0,0.0315]
["bitfinex","BTCUSD",1749901128160,0.21883836,105100.0,105090.0,0.07561794]
["bitfinex","BTCUSD",1749901128367,0.41195836,105100.0,105090.0,0.27544665]
["bitfinex","BTCUSD",1749901128589,0.40244416,105100.0,105090.0,0.1087947]
["bitfinex","BTCUSD",1749901129019,0.40244416,105100.0,105090.0,0.29910776]
["bitfinex","BTCUSD",1749901129228,0.40244416,105100.0,105090.0,0.1087947]
["bitfinex","BTCUSD",1749901129438,0.40244416,105100.0,105090.0,0.1127947]
["bitfinex","BTCUSD",1749901130060,0.40244416,105100.0,105090.0,0.1147947]
["bitfinex","BTCUSD",1749901131008,0.41340762,105100.0,105090.0,0.1147947]
["bitfinex","BTCUSD",1749901131626,0.41340762,105100.0,105090.0,0.13264466]
["bitfinex","BTCUSD",1749901131844,0.41340762,105100.0,105090.0,0.1147947]
["bitfinex","BTCUSD",1749901132257,0.41340762,105100.0,105090.0,0.05702689]
["bitfinex","BTCUSD",1749901132479,0.44168145,105100.0,105090.0,0.0570269]
["bitfinex","BTCUSD",1749901133002,0.44168145,105100.0,105090.0,0.03917676]
["bitfinex","BTCUSD",1749901133204,0.44168145,105100.0,105090.0,0.0570269]
["bitfinex","BTCUSD",1749901133610,0.44168145,105100.0,105090.0,0.05702689]
["bitfinex","BTCUSD",1749901134280,0.44168145,105100.0,105090.0,0.0570269]
["bitfinex","BTCUSD",1749901134707,0.44168145,105100.0,105090.0,0.05702688]
["bitfinex","BTCUSD",1749901135352,0.44168145,105100.0,105090.0,0.22948982]
["bitfinex","BTCUSD",1749901135553,0.44168145,105100.0,105090.0,0.24729328]
["bitfinex","BTCUSD",1749901135709,0.44168145,105100.0,105090.0,0.22948982]
["bitfinex","BTCUSD",1749901135918,0.44168145,105100.0,105090.0,0.05698022]
["bitfinex","BTCUSD",1749901136121,0.24856145,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901136322,0.44172145,105100.0,105090.0,0.03917676]
["bitfinex","BTCUSD",1749901136663,0.44172145,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901137105,0.44172145,105100.0,105090.0,0.03917676]
["bitfinex","BTCUSD",1749901137529,0.44172145,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901137743,0.44172145,105100.0,105090.0,0.06588192]
["bitfinex","BTCUSD",1749901137949,0.44172145,105100.0,105090.0,0.07478365]
["bitfinex","BTCUSD",1749901138196,0.44172145,105100.0,105090.0,0.06588193]
["bitfinex","BTCUSD",1749901138607,0.44172145,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901138810,0.44172145,105100.0,105090.0,0.08368539]
["bitfinex","BTCUSD",1749901139430,0.44172145,105100.0,105090.0,0.07478366]
["bitfinex","BTCUSD",1749901139633,0.44172145,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901139830,0.44172145,105100.0,105090.0,0.08368539]
["bitfinex","BTCUSD",1749901140244,0.33690637,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901140498,0.44172145,105100.0,105090.0,0.07478366]
["bitfinex","BTCUSD",1749901140702,0.44172145,105100.0,105090.0,0.06588193]
["bitfinex","BTCUSD",1749901140907,0.44172145,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901141108,0.44172145,105100.0,105090.0,0.07478365]
["bitfinex","BTCUSD",1749901141308,0.44172145,105100.0,105090.0,0.06588192]
["bitfinex","BTCUSD",1749901141522,0.44172145,105100.0,105090.0,0.08368537]
["bitfinex","BTCUSD",1749901141723,0.44172145,105100.0,105090.0,0.06588192]
["bitfinex","BTCUSD",1749901142062,0.44172145,105100.0,105090.0,0.08368537]
["bitfinex","BTCUSD",1749901142958,0.44172145,105100.0,105090.0,0.07478365]
["bitfinex","BTCUSD",1749901143581,0.44172145,105100.0,105090.0,0.07483032]
["bitfinex","BTCUSD",1749901143840,0.44172145,105100.0,105090.0,0.08375538]
["bitfinex","BTCUSD",1749901144060,0.44172145,105100.0,105090.0,0.06590526]
["bitfinex","BTCUSD",1749901144269,0.44172145,105100.0,105090.0,0.07483032]
["bitfinex","BTCUSD",1749901144477,0.44172145,105100.0,105090.0,0.08375538]
["bitfinex","BTCUSD",1749901144685,0.44172145,105100.0,105090.0,0.06590526]
["bitfinex","BTCUSD",1749901144888,0.44172145,105100.0,105090.0,0.07483032]
["bitfinex","BTCUSD",1749901145075,0.44172145,105100.0,105090.0,0.06590526]
["bitfinex","BTCUSD",1749901145722,0.44172145,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901145949,0.44172145,105100.0,105090.0,0.07483032]
["bitfinex","BTCUSD",1749901146177,0.44172145,105100.0,105090.0,0.08375538]
["bitfinex","BTCUSD",1749901146363,0.44172145,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901146577,0.44172145,105100.0,105090.0,0.08375538]
["bitfinex","BTCUSD",1749901146819,0.44172145,105100.0,105090.0,0.26514338]
["bitfinex","BTCUSD",1749901147021,0.44172145,105100.0,105090.0,0.25621832]
["bitfinex","BTCUSD",1749901147235,0.44172145,105100.0,105090.0,0.26514338]
["bitfinex","BTCUSD",1749901147472,0.24856145,105100.0,105090.0,0.24729326]
["bitfinex","BTCUSD",1749901147679,0.45123556,105100.0,105090.0,0.31662212]
["bitfinex","BTCUSD",1749901147884,0.25142596,105100.0,105090.0,0.3344721]
["bitfinex","BTCUSD",1749901148113,0.45123565,105100.0,105090.0,0.34398681]
["bitfinex","BTCUSD",1749901148322,0.45123565,105100.0,105090.0,0.32613722]
["bitfinex","BTCUSD",1749901148759,0.43220698,105100.0,105090.0,0.33447171]
["bitfinex","BTCUSD",1749901149185,0.43220698,105100.0,105090.0,0.31662212]
["bitfinex","BTCUSD",1749901149393,0.43220698,105100.0,105090.0,0.33447174]
["bitfinex","BTCUSD",1749901149623,0.42269224,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901149850,0.42269224,105100.0,105090.0,0.07483001]
["bitfinex","BTCUSD",1749901150064,0.42269224,105100.0,105090.0,0.06590511]
["bitfinex","BTCUSD",1749901150544,0.42269224,105100.0,105090.0,0.08375493]
["bitfinex","BTCUSD",1749901150803,0.42269224,105100.0,105090.0,0.07483002]
["bitfinex","BTCUSD",1749901151048,0.22953224,105100.0,105090.0,0.08375526]
["bitfinex","BTCUSD",1749901151304,0.22953224,105100.0,105090.0,0.27406841]
["bitfinex","BTCUSD",1749901151491,0.2390468,105100.0,105090.0,0.28417439]
["bitfinex","BTCUSD",1749901151697,0.4322068,105100.0,105090.0,0.27524934]
["bitfinex","BTCUSD",1749901151897,0.4322068,105100.0,105090.0,0.29309944]
["bitfinex","BTCUSD",1749901152103,0.4322068,105100.0,105090.0,0.25680891]
["bitfinex","BTCUSD",1749901152308,0.4322068,105100.0,105090.0,0.28476488]
["bitfinex","BTCUSD",1749901152516,0.4322068,105100.0,105090.0,0.30261476]
["bitfinex","BTCUSD",1749901152727,0.4322068,105100.0,105090.0,0.29368982]
["bitfinex","BTCUSD",1749901152937,0.4322068,105100.0,105090.0,0.30261476]
["bitfinex","BTCUSD",1749901153137,0.4322068,105100.0,105090.0,0.35380494]
["bitfinex","BTCUSD",1749901153536,0.4322068,105100.0,105090.0,0.33595506]
["bitfinex","BTCUSD",1749901153740,0.4522068,105100.0,105090.0,0.35439538]
["bitfinex","BTCUSD",1749901153946,0.4522068,105100.0,105090.0,0.34606079]
["bitfinex","BTCUSD",1749901154154,0.4522068,105100.0,105090.0,0.3448799]
["bitfinex","BTCUSD",1749901154386,0.4522068,105100.0,105090.0,0.30261472]
["bitfinex","BTCUSD",1749901154603,0.4522068,105100.0,105090.0,0.30261471]
["bitfinex","BTCUSD",1749901154813,0.4522068,105100.0,105090.0,0.30261473]
["bitfinex","BTCUSD",1749901155020,0.4522068,105100.0,105090.0,0.27583994]
["bitfinex","BTCUSD",1749901155228,0.4522068,105100.0,105090.0,0.28476488]
["bitfinex","BTCUSD",1749901155653,0.4522068,105100.0,105090.0,0.28476487]
["bitfinex","BTCUSD",1749901156281,0.4522068,105100.0,105090.0,0.27583994]
["bitfinex","BTCUSD",1749901156995,0.22267456,105100.0,105090.0,0.27583994]
["bitfinex","BTCUSD",1749901157199,0.41296951,105100.0,105090.0,0.32244947]
["bitfinex","BTCUSD",1749901158534,0.42413389,105100.0,105090.0,0.32244947]
["bitfinex","BTCUSD",1749901159357,0.42413389,105100.0,105090.0,0.06649585]
["bitfinex","BTCUSD",1749901159574,0.42413389,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901159785,0.42413389,105100.0,105090.0,0.06590339]
["bitfinex","BTCUSD",1749901159995,0.42413389,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901160220,0.42413389,105100.0,105090.0,0.06590339]
["bitfinex","BTCUSD",1749901160426,0.23097389,105100.0,105090.0,0.06590339]
["bitfinex","BTCUSD",1749901160641,0.42413389,105100.0,105090.0,0.06590339]
["bitfinex","BTCUSD",1749901161252,0.42413389,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901161667,0.45229836,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901163433,0.45229836,105100.0,105090.0,0.0569802]
["bitfinex","BTCUSD",1749901169084,0.45229836,105100.0,105090.0,0.20221301]
["bitfinex","BTCUSD",1749901171409,5.84229836,105100.0,105090.0,0.20221301]
["bitfinex","BTCUSD",1749901171612,5.86514065,105100.0,105090.0,0.20221301]
["bitfinex","BTCUSD",1749901171821,5.86514065,105100.0,105090.0,0.21113647]
["bitfinex","BTCUSD",1749901172049,5.86514065,105100.0,105090.0,0.21113652]
["bitfinex","BTCUSD",1749901172253,5.86510065,105100.0,105090.0,0.21113652]
["bitfinex","BTCUSD",1749901172427,5.86510065,105100.0,105090.0,0.20221301]
["bitfinex","BTCUSD",1749901172766,5.86510065,105100.0,105090.0,0.21113652]
["bitfinex","BTCUSD",1749901172974,5.86510065,105100.0,105090.0,0.20221301]
["bitfinex","BTCUSD",1749901173121,5.67198065,105100.0,105090.0,0.20221301]
["bitfinex","BTCUSD",1749901173331,5.86510065,105100.0,105090.0,0.21113652]
["bitfinex","BTCUSD",1749901174762,5.86510065,105100.0,105090.0,0.20221301]
["bitfinex","BTCUSD",1749901175176,5.86510065,105100.0,105090.0,0.21113652]
["bitfinex","BTCUSD",1749901175577,5.67198065,105100.0,105090.0,0.21113652]
["bitfinex","BTCUSD",1749901175785,5.86514065,105100.0,105090.0,0.21113652]
["bitfinex","BTCUSD",1749901176443,5.86514065,105100.0,105090.0,0.20221301]
["bitfinex","BTCUSD",1749901176559,5.86514065,105100.0,105090.0,0.21113651]
["bitfinex","BTCUSD",1749901176757,5.86514065,105100.0,105090.0,0.20221301]
["bitfinex","BTCUSD",1749901177172,5.86514065,105100.0,105090.0,0.21113651]
["bitfinex","BTCUSD",1749901177583,5.86514065,105100.0,105090.0,0.18601301]
["bitfinex","BTCUSD",1749901177990,5.86514065,105100.0,105090.0,0.1949366]
["bitfinex","BTCUSD",1749901178189,5.86514065,105100.0,105090.0,0.19493661]
["bitfinex","BTCUSD",1749901178479,5.86514065,105100.0,105090.0,0.20181301]
["bitfinex","BTCUSD",1749901178676,5.86514065,105100.0,105090.0,0.21073661]
["bitfinex","BTCUSD",1749901178949,5.86514065,105100.0,105090.0,0.20181301]
["bitfinex","BTCUSD",1749901179112,5.86514065,105100.0,105090.0,0.21073661]
["bitfinex","BTCUSD",1749901179297,5.86514065,105100.0,105090.0,0.20181301]
["bitfinex","BTCUSD",1749901179930,5.86514065,105100.0,105090.0,0.21073661]
["bitfinex","BTCUSD",1749901181993,5.86514065,105100.0,105090.0,0.20181301]
["bitfinex","BTCUSD",1749901182216,5.86514065,105100.0,105090.0,0.21073661]
["bitfinex","BTCUSD",1749901183120,5.96138241,105100.0,105090.0,0.19493661]
["bitfinex","BTCUSD",1749901183366,5.96138241,105100.0,105090.0,0.18601301]
["bitfinex","BTCUSD",1749901183584,6.05753163,105100.0,105090.0,0.16951301]
["bitfinex","BTCUSD",1749901183792,6.05753163,105100.0,105090.0,0.17843704]
["bitfinex","BTCUSD",1749901184003,6.10608413,105100.0,105090.0,0.17843723]
["bitfinex","BTCUSD",1749901184230,6.13467313,105100.0,105090.0,0.17843723]
["bitfinex","BTCUSD",1749901184479,6.13467313,105100.0,105090.0,0.16951301]
["bitfinex","BTCUSD",1749901184696,6.13467313,105100.0,105090.0,0.17843725]
["bitfinex","BTCUSD",1749901184918,6.13467313,105100.0,105090.0,0.16951301]
["bitfinex","BTCUSD",1749901185752,6.13467313,105100.0,105090.0,0.17843725]
["bitfinex","BTCUSD",1749901186012,6.13467313,105100.0,105090.0,0.16951301]
["bitfinex","BTCUSD",1749901186216,6.13467313,105100.0,105090.0,0.17843725]
["bitfinex","BTCUSD",1749901187939,6.13467313,105100.0,105090.0,0.16951301]
["bitfinex","BTCUSD",1749901188376,6.13467313,105100.0,105090.0,0.17843725]
["bitfinex","BTCUSD",1749901188595,6.13467313,105100.0,105090.0,0.16951301]
["bitfinex","BTCUSD",1749901188801,6.13467313,105100.0,105090.0,0.17843945]
["bitfinex","BTCUSD",1749901189008,6.16707313,105100.0,105090.0,0.17843945]
["bitfinex","BTCUSD",1749901189216,6.16707313,105100.0,105090.0,0.17843966]
["bitfinex","BTCUSD",1749901189450,6.15057313,105100.0,105090.0,0.16951301]
["bitfinex","BTCUSD",1749901189652,6.15057313,105100.0,105090.0,0.17843972]
["bitfinex","BTCUSD",1749901190073,6.15057313,105100.0,105090.0,0.18736643]
["bitfinex","BTCUSD",1749901190309,6.15057313,105100.0,105090.0,0.18536643]
["bitfinex","BTCUSD",1749901190521,6.15057313,105100.0,105090.0,0.18636643]
["bitfinex","BTCUSD",1749901190733,6.15057313,105100.0,105090.0,0.17743974]
["bitfinex","BTCUSD",1749901190944,6.16707313,105100.0,105090.0,0.18636648]
["bitfinex","BTCUSD",1749901191191,6.16707313,105100.0,105090.0,0.18236649]
["bitfinex","BTCUSD",1749901191610,6.16707313,105100.0,105090.0,0.19329323]
["bitfinex","BTCUSD",1749901191817,6.15057313,105100.0,105090.0,0.18436649]
["bitfinex","BTCUSD",1749901192030,6.15057313,105100.0,105090.0,0.19329323]
["bitfinex","BTCUSD",1749901192031,6.16707313,105100.0,105090.0,0.19329323]
["bitfinex","BTCUSD",1749901192464,6.16707313,105100.0,105090.0,0.19329402]
["bitfinex","BTCUSD",1749901192679,6.16707313,105100.0,105090.0,0.18436704]
["bitfinex","BTCUSD",1749901192893,6.16707313,105100.0,105090.0,0.18436713]
["bitfinex","BTCUSD",1749901193106,6.16707313,105100.0,105090.0,0.17544007]
["bitfinex","BTCUSD",1749901193324,6.16707313,105100.0,105090.0,0.16651301]
["bitfinex","BTCUSD",1749901193531,6.16707313,105100.0,105090.0,0.16551301]
["bitfinex","BTCUSD",1749901194174,6.16807313,105100.0,105090.0,0.16551301]
["bitfinex","BTCUSD",1749901194798,6.16807313,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901198408,1.1561211,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901198613,6.2061211,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901199661,6.2061211,105100.0,105090.0,0.19029434]
["bitfinex","BTCUSD",1749901199858,6.2061211,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901200088,6.2061211,105100.0,105090.0,0.19029438]
["bitfinex","BTCUSD",1749901200511,1.1561211,105100.0,105090.0,0.19029438]
["bitfinex","BTCUSD",1749901200721,6.2061211,105100.0,105090.0,0.19029438]
["bitfinex","BTCUSD",1749901201625,6.2061211,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901201837,6.2061211,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901202273,6.2061211,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901202886,6.4803611,105100.0,105090.0,0.18136725]
["bitfinex","BTCUSD",1749901203094,6.4803611,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901203304,6.4803611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901203697,6.4803611,105100.0,105090.0,0.18136725]
["bitfinex","BTCUSD",1749901203970,6.4803611,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901204177,6.4803611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901204854,6.4803611,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901205065,6.4803611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901205283,6.4803611,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901205490,6.4638611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901205698,6.4479611,105100.0,105090.0,0.18136725]
["bitfinex","BTCUSD",1749901205907,6.4479611,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901206118,6.4479611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901206965,6.4479611,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901207407,6.4479611,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901207611,6.4479611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901207829,6.4479611,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901208030,6.4479611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901208888,6.4479611,105100.0,105090.0,0.18136725]
["bitfinex","BTCUSD",1749901209138,6.4479611,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901209348,6.4479611,105100.0,105090.0,0.18136725]
["bitfinex","BTCUSD",1749901209771,6.4479611,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901209983,6.4479611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901210187,6.4479611,105100.0,105090.0,0.18136725]
["bitfinex","BTCUSD",1749901210423,6.4479611,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901210632,6.4479611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901211049,6.4479611,105100.0,105090.0,0.18136725]
["bitfinex","BTCUSD",1749901211274,1.3979611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901211504,6.4479611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901211736,6.4479611,105100.0,105090.0,0.17244013]
["bitfinex","BTCUSD",1749901212361,6.4802611,105100.0,105090.0,0.19029437]
["bitfinex","BTCUSD",1749901212591,6.4802611,105100.0,105090.0,0.19029438]
["bitfinex","BTCUSD",1749901212803,6.4355086,105100.0,105090.0,0.17244014]
["bitfinex","BTCUSD",1749901213020,6.4355086,105100.0,105090.0,0.17243848]
["bitfinex","BTCUSD",1749901213226,6.4355086,105100.0,105090.0,0.18136395]
["bitfinex","BTCUSD",1749901213435,1.3694086,105100.0,105090.0,0.17243848]
["bitfinex","BTCUSD",1749901213655,6.4194086,105100.0,105090.0,0.18136395]
["bitfinex","BTCUSD",1749901213890,6.4194086,105100.0,105090.0,0.19028942]
["bitfinex","BTCUSD",1749901214098,6.2262486,105100.0,105090.0,0.18136395]
["bitfinex","BTCUSD",1749901214309,6.2262486,105100.0,105090.0,0.20548942]
["bitfinex","BTCUSD",1749901214518,6.4196886,105100.0,105090.0,0.20548941]
["bitfinex","BTCUSD",1749901214731,6.4196886,105100.0,105090.0,0.18763847]
["bitfinex","BTCUSD",1749901214940,6.4196886,105100.0,105090.0,0.17243848]
["bitfinex","BTCUSD",1749901215123,6.4196886,105100.0,105090.0,0.18136395]
["bitfinex","BTCUSD",1749901215370,6.4196886,105100.0,105090.0,0.19028942]
["bitfinex","BTCUSD",1749901215834,6.4196886,105100.0,105090.0,0.18136395]
["bitfinex","BTCUSD",1749901216042,6.4196886,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901216246,6.4196886,105100.0,105090.0,0.19028942]
["bitfinex","BTCUSD",1749901216474,6.4196886,105100.0,105090.0,0.18136395]
["bitfinex","BTCUSD",1749901216677,6.4196886,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901216945,6.4196886,105100.0,105090.0,0.19028942]
["bitfinex","BTCUSD",1749901217149,6.4196886,105100.0,105090.0,0.18136395]
["bitfinex","BTCUSD",1749901217359,6.4196886,105100.0,105090.0,0.17243848]
["bitfinex","BTCUSD",1749901218015,6.4196886,105100.0,105090.0,0.19028942]
["bitfinex","BTCUSD",1749901218220,6.4196886,105100.0,105090.0,0.18011301]
["bitfinex","BTCUSD",1749901218430,6.4246578,105100.0,105090.0,0.19796395]
["bitfinex","BTCUSD",1749901218638,6.48176565,105100.0,105090.0,0.20688942]
["bitfinex","BTCUSD",1749901218850,6.48176565,105100.0,105090.0,0.19796395]
["bitfinex","BTCUSD",1749901219288,6.48176565,105100.0,105090.0,0.18011301]
["bitfinex","BTCUSD",1749901219512,6.48176565,105100.0,105090.0,0.18903848]
["bitfinex","BTCUSD",1749901219944,1.43176565,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901220174,6.48176565,105100.0,105090.0,0.18136395]
["bitfinex","BTCUSD",1749901220660,6.48176565,105100.0,105090.0,0.19028942]
["bitfinex","BTCUSD",1749901221104,6.48176565,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901221316,6.48176565,105100.0,105090.0,0.19028999]
["bitfinex","BTCUSD",1749901221529,6.48176565,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901221768,6.48176565,105100.0,105090.0,0.17243873]
["bitfinex","BTCUSD",1749901221999,1.43176565,105100.0,105090.0,0.18136446]
["bitfinex","BTCUSD",1749901222214,6.48176565,105100.0,105090.0,0.19029018]
["bitfinex","BTCUSD",1749901222427,6.48176565,105100.0,105090.0,0.17243873]
["bitfinex","BTCUSD",1749901223091,6.48176565,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901223335,6.48176565,105100.0,105090.0,0.18136777]
["bitfinex","BTCUSD",1749901223555,6.48176565,105100.0,105090.0,0.19029515]
["bitfinex","BTCUSD",1749901223775,6.48176565,105100.0,105090.0,0.17244039]
["bitfinex","BTCUSD",1749901223982,6.48176565,105100.0,105090.0,0.18136777]
["bitfinex","BTCUSD",1749901224655,6.48176565,105100.0,105090.0,0.19029515]
["bitfinex","BTCUSD",1749901224861,6.48176565,105100.0,105090.0,0.17244039]
["bitfinex","BTCUSD",1749901225280,6.48176565,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901225497,6.48176565,105100.0,105090.0,0.19029515]
["bitfinex","BTCUSD",1749901225715,6.48176565,105100.0,105090.0,0.18136777]
["bitfinex","BTCUSD",1749901225925,6.44371768,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901226340,6.44371768,105100.0,105090.0,0.17244053]
["bitfinex","BTCUSD",1749901226765,6.44371768,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901226973,6.44371768,105100.0,105090.0,0.17244054]
["bitfinex","BTCUSD",1749901227415,6.44371768,105100.0,105090.0,0.18864054]
["bitfinex","BTCUSD",1749901228250,6.23107742,105100.0,105090.0,0.17971301]
["bitfinex","BTCUSD",1749901228464,6.32522315,105100.0,105090.0,0.18864054]
["bitfinex","BTCUSD",1749901228671,6.33473771,105100.0,105090.0,0.17971301]
["bitfinex","BTCUSD",1749901228882,6.33473771,105100.0,105090.0,0.18864054]
["bitfinex","BTCUSD",1749901229092,6.33473771,105100.0,105090.0,0.17971301]
["bitfinex","BTCUSD",1749901230159,6.33473771,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901232901,6.33457771,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901233586,6.29652526,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901233809,6.33457771,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901234245,6.43072693,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901237180,6.39267448,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901237614,6.43072693,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901238321,6.45929544,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901238530,1.40929544,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901238775,6.45929544,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901238983,6.47929544,105100.0,105090.0,0.19631301]
["bitfinex","BTCUSD",1749901239198,6.47929544,105100.0,105090.0,0.17971301]
["bitfinex","BTCUSD",1749901242749,1.42929544,105100.0,105090.0,0.17971301]
["bitfinex","BTCUSD",1749901242973,6.47929544,105100.0,105090.0,0.17971301]
["bitfinex","BTCUSD",1749901244321,6.47929544,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901244544,6.47929544,105100.0,105090.0,0.17911301]
["bitfinex","BTCUSD",1749901244772,6.44124299,105100.0,105090.0,0.17911301]
["bitfinex","BTCUSD",1749901245001,6.45578384,105100.0,105090.0,0.16351301]
["bitfinex","BTCUSD",1749901245215,6.49383016,105100.0,105090.0,0.13541487]
["bitfinex","BTCUSD",1749901245425,6.45578384,105100.0,105090.0,0.13541487]
["bitfinex","BTCUSD",1749901245871,6.61015947,105100.0,105090.0,0.13541487]
["bitfinex","BTCUSD",1749901246307,6.61215947,105100.0,105090.0,0.13541487]
["bitfinex","BTCUSD",1749901246528,6.32273025,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901246741,6.55401055,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901246960,6.36077055,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901247193,6.48240185,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901247914,6.48440185,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901248347,6.58055107,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901249256,1.53055107,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901249470,6.58055107,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901255297,6.59961862,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901257971,6.5034694,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901261674,1.4534694,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901261885,6.5034694,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901264893,1.4534694,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901265083,6.5034694,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901265496,6.59961862,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901266334,6.54143472,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901268554,6.30864347,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901270065,6.3452516,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901272050,6.37409839,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901274294,1.32409839,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901274511,6.37409839,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901278473,6.44071816,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901288882,1.39071816,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901289086,6.44071816,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901290573,6.53686738,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901294093,1.48686738,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901294294,6.44071816,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901296650,6.16327084,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901297309,6.11188002,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901297546,6.16326746,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901298624,6.50326746,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901300555,6.59941668,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901301214,6.50326746,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901302315,1.45326746,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901302544,6.50326746,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901306683,6.56987205,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901313597,1.51987205,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901313825,6.56987205,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901321804,6.01667205,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901322015,6.11460103,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901322458,6.42604988,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901323093,6.30080103,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901323320,6.42604988,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901323728,6.27224988,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901323973,6.42604988,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901324987,6.24244417,105100.0,105090.0,0.40296754]
["bitfinex","BTCUSD",1749901325213,1.38552462,105100.0,105090.0,0.40296754]
["bitfinex","BTCUSD",1749901325436,1.38552462,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901328031,1.19244462,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901328155,1.38552462,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901331010,1.38552462,105100.0,105090.0,0.35772793]
["bitfinex","BTCUSD",1749901334382,1.38552462,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901336607,1.36268576,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901336912,1.3854772,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901342813,1.3854772,105100.0,105090.0,0.39635736]
["bitfinex","BTCUSD",1749901343021,1.3854772,105100.0,105090.0,0.2060443]
["bitfinex","BTCUSD",1749901343227,1.3854772,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901343637,1.1112372,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901345001,1.1112372,105100.0,105090.0,0.35772793]
["bitfinex","BTCUSD",1749901346033,1.1112372,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901366896,0.9574772,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901367093,1.1111972,105100.0,105090.0,0.16741487]
["bitfinex","BTCUSD",1749901368519,0.28209271,105100.0,105090.0,0.41352588]
["bitfinex","BTCUSD",1749901368727,0.43205039,105100.0,105090.0,0.41352597]
["bitfinex","BTCUSD",1749901368930,0.77205039,105100.0,105090.0,0.41352597]
["bitfinex","BTCUSD",1749901370516,0.77205039,105100.0,105090.0,0.38627388]
["bitfinex","BTCUSD",1749901370716,0.77005039,105100.0,105090.0,0.38627388]
["bitfinex","BTCUSD",1749901370916,0.76805039,105100.0,105090.0,0.38627388]
["bitfinex","BTCUSD",1749901371123,0.76805039,105100.0,105090.0,0.38927388]
["bitfinex","BTCUSD",1749901371828,0.61433039,105100.0,105090.0,0.38927388]
["bitfinex","BTCUSD",1749901372051,0.76805039,105100.0,105090.0,0.38927388]
["bitfinex","BTCUSD",1749901372181,0.76805039,105100.0,105090.0,0.38927398]
["bitfinex","BTCUSD",1749901372372,0.76805039,105100.0,105090.0,0.39878908]
["bitfinex","BTCUSD",1749901373556,0.76805039,105100.0,105090.0,0.40830409]
["bitfinex","BTCUSD",1749901373724,0.76805039,105100.0,105090.0,0.39878908]
["bitfinex","BTCUSD",1749901374314,0.75853574,105100.0,105090.0,0.39878908]
["bitfinex","BTCUSD",1749901374517,0.75853574,105100.0,105090.0,0.40830409]
["bitfinex","BTCUSD",1749901374923,0.76805039,105100.0,105090.0,0.40830409]
["bitfinex","BTCUSD",1749901375117,0.75853574,105100.0,105090.0,0.40830409]
["bitfinex","BTCUSD",1749901375496,0.7680503,105100.0,105090.0,0.40830409]
["bitfinex","BTCUSD",1749901376117,0.77756504,105100.0,105090.0,0.38927398]
["bitfinex","BTCUSD",1749901376325,0.77756495,105100.0,105090.0,0.39878908]
["bitfinex","BTCUSD",1749901377026,0.77756495,105100.0,105090.0,0.40830409]
["bitfinex","BTCUSD",1749901377455,0.77756495,105100.0,105090.0,0.39878908]
["bitfinex","BTCUSD",1749901378458,0.77756495,105100.0,105090.0,0.38927398]
["bitfinex","BTCUSD",1749901378655,0.77756495,105100.0,105090.0,0.39878908]
["bitfinex","BTCUSD",1749901378859,0.77756495,105100.0,105090.0,0.46526285]
["bitfinex","BTCUSD",1749901379611,0.9678599,105100.0,105090.0,0.45574775]
["bitfinex","BTCUSD",1749901379807,0.77756495,105100.0,105090.0,0.46526285]
["bitfinex","BTCUSD",1749901380158,0.77756495,105100.0,105090.0,0.45574775]
["bitfinex","BTCUSD",1749901380551,0.77756495,105100.0,105090.0,0.46526285]
["bitfinex","BTCUSD",1749901381570,0.95834588,105100.0,105090.0,0.45574775]
["bitfinex","BTCUSD",1749901381995,0.95834588,105100.0,105090.0,0.46329641]
["bitfinex","BTCUSD",1749901382198,0.76530588,105100.0,105090.0,0.46329641]
["bitfinex","BTCUSD",1749901382372,0.75853628,105100.0,105090.0,0.46329641]
["bitfinex","BTCUSD",1749901382680,0.76805093,105100.0,105090.0,0.46329641]
["bitfinex","BTCUSD",1749901384889,0.95834588,105100.0,105090.0,0.38730754]
["bitfinex","BTCUSD",1749901385900,0.96786062,105100.0,105090.0,0.38730754]
["bitfinex","BTCUSD",1749901386475,0.96786062,105100.0,105090.0,0.37779234]
["bitfinex","BTCUSD",1749901386682,0.96786062,105100.0,105090.0,0.38730754]
["bitfinex","BTCUSD",1749901386901,0.96786062,105100.0,105090.0,0.37779234]
["bitfinex","BTCUSD",1749901387110,0.96786062,105100.0,105090.0,0.38730754]
["bitfinex","BTCUSD",1749901387974,0.95834633,105100.0,105090.0,0.38730754]
["bitfinex","BTCUSD",1749901389774,0.8029707,105100.0,105090.0,0.38730754]
["bitfinex","BTCUSD",1749901398663,0.79345623,105100.0,105090.0,0.38730772]
["bitfinex","BTCUSD",1749901398896,0.79345623,105100.0,105090.0,0.3873079]
["bitfinex","BTCUSD",1749901399114,0.79345623,105100.0,105090.0,0.39682319]
["bitfinex","BTCUSD",1749901399341,0.78394167,105100.0,105090.0,0.3873079]
["bitfinex","BTCUSD",1749901400058,0.78394167,105100.0,105090.0,0.39682319]
["bitfinex","BTCUSD",1749901403605,0.78394167,105100.0,105090.0,0.3873079]
["bitfinex","BTCUSD",1749901404868,0.77442702,105100.0,105090.0,0.37779252]
["bitfinex","BTCUSD",1749901405911,0.76491228,105100.0,105090.0,0.35876149]
["bitfinex","BTCUSD",1749901406134,0.76491228,105100.0,105090.0,0.36827705]
["bitfinex","BTCUSD",1749901406594,0.78775805,105100.0,105090.0,0.36827705]
["bitfinex","BTCUSD",1749901406821,0.78775805,105100.0,105090.0,0.16844843]
["bitfinex","BTCUSD",1749901407098,0.91273267,105100.0,105090.0,0.15204843]
["bitfinex","BTCUSD",1749901407355,0.91273267,105100.0,105090.0,0.13644843]
["bitfinex","BTCUSD",1749901407356,6.07507443,105100.0,105090.0,0.13644843]
["bitfinex","BTCUSD",1749901407564,6.09097443,105100.0,105090.0,0.13644843]
["bitfinex","BTCUSD",1749901407786,6.11097443,105100.0,105090.0,0.13644843]
["bitfinex","BTCUSD",1749901407998,6.35956443,105100.0,105090.0,0.13644843]
["bitfinex","BTCUSD",1749901408471,6.38809905,105100.0,105090.0,0.13644843]
["bitfinex","BTCUSD",1749901410671,6.38809905,105100.0,105090.0,0.13443824]
["bitfinex","BTCUSD",1749901411107,6.38809905,105100.0,105090.0,0.13353917]
["bitfinex","BTCUSD",1749901412604,6.35956443,105100.0,105090.0,0.13353917]
["bitfinex","BTCUSD",1749901414687,6.35967135,105100.0,105090.0,0.13353917]
["bitfinex","BTCUSD",1749901415899,6.35956443,105100.0,105090.0,0.13343225]
["bitfinex","BTCUSD",1749901416102,6.35956443,105100.0,105090.0,0.13243225]
["bitfinex","BTCUSD",1749901416623,6.36056443,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901422398,6.63476443,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901423542,6.60617443,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901428361,6.62071528,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901428567,6.6492499,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901428813,6.71589207,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901429615,6.71581207,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901430230,1.66581207,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901430437,6.71581207,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901430862,6.68727745,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901431262,1.63727745,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901431462,6.68727745,105100.0,105090.0,0.13043225]
["bitfinex","BTCUSD",1749901431662,6.68727745,105100.0,105090.0,0.10933014]
["bitfinex","BTCUSD",1749901432602,7.20485163,105100.0,105090.0,0.10933014]
["bitfinex","BTCUSD",1749901432799,7.17637745,105100.0,105090.0,0.08728444]
["bitfinex","BTCUSD",1749901433602,7.17637745,105100.0,105090.0,0.03967185]
["bitfinex","BTCUSD",1749901434611,7.17537745,105100.0,105090.0,0.03967185]
["bitfinex","BTCUSD",1749901435127,7.17837745,105100.0,105090.0,0.03967185]
["bitfinex","BTCUSD",1749901435496,7.18237745,105100.0,105090.0,0.03906466]
["bitfinex","BTCUSD",1749901436486,7.23237745,105100.0,105090.0,0.02337123]
["bitfinex","BTCUSD",1749901437887,6.85080012,105100.0,105090.0,0.02337123]
["bitfinex","BTCUSD",1749901438932,6.85080012,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901439535,6.4990109,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901439699,6.98317407,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901439922,6.98317407,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901440928,7.01254546,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901441142,7.00854546,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901441340,7.01054546,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901441546,7.10869468,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901442423,7.10869468,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901444378,7.10869468,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901447772,7.17535936,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901451187,2.12535936,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901451397,7.17535936,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901452264,2.12535936,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901452502,7.17535936,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901453407,7.18032856,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901455718,7.14228239,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901457000,7.14228239,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901457980,7.14224239,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901458460,7.04609317,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901462048,6.83855232,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901462280,6.55197875,105100.0,105090.0,0.07173693]
["bitfinex","BTCUSD",1749901462501,6.55197875,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901462728,6.4948709,105100.0,105090.0,0.07173617]
["bitfinex","BTCUSD",1749901462945,6.52340125,105100.0,105090.0,0.07173617]
["bitfinex","BTCUSD",1749901463190,6.61955047,105100.0,105090.0,0.07173611]
["bitfinex","BTCUSD",1749901463403,6.61955047,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901463607,6.61955047,105100.0,105090.0,0.07173619]
["bitfinex","BTCUSD",1749901464362,6.61955047,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901464574,6.61955047,105100.0,105090.0,0.07173622]
["bitfinex","BTCUSD",1749901465027,6.61955047,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901465456,6.61955047,105100.0,105090.0,0.07173621]
["bitfinex","BTCUSD",1749901466219,6.61955047,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901466626,6.61955047,105100.0,105090.0,0.07173619]
["bitfinex","BTCUSD",1749901466967,6.61955047,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901467388,6.61955047,105100.0,105090.0,0.07173619]
["bitfinex","BTCUSD",1749901468470,6.61955047,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901468680,6.61955047,105100.0,105090.0,0.07173619]
["bitfinex","BTCUSD",1749901469253,6.61955047,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901469816,6.61955047,105100.0,105090.0,0.07173619]
["bitfinex","BTCUSD",1749901470023,6.61955047,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901470227,6.61955047,105100.0,105090.0,0.07173621]
["bitfinex","BTCUSD",1749901470848,6.61955047,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901482926,6.29506387,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901483152,6.48535882,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901484348,1.43535882,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901484564,6.48535882,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901484778,6.51395082,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901487444,1.46395082,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901487649,6.51395082,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901492589,6.51371291,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901492988,6.52322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901493813,1.47322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901494014,6.52322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901494833,1.47322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901495036,6.52322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901495830,1.47322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901496052,6.52322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901496878,1.47322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901497162,6.52322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901497877,1.47322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901498082,6.52322499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901499461,6.33022499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901499675,6.52318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901500333,6.35877184,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901500575,6.55173184,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901502799,6.35877184,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901503024,6.55173184,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901504174,1.50173184,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901504394,6.55173184,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901508507,6.52318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901510780,1.47318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901510976,6.52318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901517990,1.47318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901518199,6.52318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901524367,6.61933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901524577,6.52318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901525401,1.47318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901525603,6.52318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901538637,1.47318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901538822,6.52318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901541525,6.61933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901544893,1.56933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901545012,6.61933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901545970,1.56933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901546151,6.61933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901549351,1.56933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901549572,6.61933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901557499,1.56933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901557702,6.61933421,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901559247,6.52318499,105100.0,105090.0,0.05388189]
["bitfinex","BTCUSD",1749901561718,6.58029284,105100.0,105090.0,0.03768189]
["bitfinex","BTCUSD",1749901561931,6.58029284,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901562161,6.59179126,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901562343,6.60759126,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901562754,7.19284048,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901563587,7.19306453,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901565029,7.49306453,105100.0,105090.0,0.02248189]
["bitfinex","BTCUSD",1749901565238,7.49306453,105100.0,105090.0,0.01593189]
["bitfinex","BTCUSD",1749901568780,5.69936364,105080.0,105070.0,0.033]
["bitfinex","BTCUSD",1749901568961,6.02331762,105080.0,105070.0,0.03309056]
["bitfinex","BTCUSD",1749901569199,6.02331762,105080.0,105070.0,0.04201875]
["bitfinex","BTCUSD",1749901569406,6.02331762,105080.0,105070.0,0.05987538]
["bitfinex","BTCUSD",1749901569624,6.02331762,105080.0,105070.0,0.04201883]
["bitfinex","BTCUSD",1749901569836,6.02331762,105080.0,105070.0,0.05987544]
["bitfinex","BTCUSD",1749901570047,6.00048571,105080.0,105070.0,0.06087544]
["bitfinex","BTCUSD",1749901570261,5.79225392,105080.0,105070.0,0.04501885]
["bitfinex","BTCUSD",1749901570475,5.81128639,105080.0,105070.0,0.03609056]
["bitfinex","BTCUSD",1749901570690,5.81128639,105080.0,105070.0,0.05394714]
["bitfinex","BTCUSD",1749901570906,5.61840639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901571117,5.81128639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901571329,5.81128639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901571539,5.81128639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901571748,5.81128639,105080.0,105070.0,0.03609056]
["bitfinex","BTCUSD",1749901572221,5.81128639,105080.0,105070.0,0.05394713]
["bitfinex","BTCUSD",1749901572423,5.61128639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901572630,5.61128639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901573041,5.61128639,105080.0,105070.0,0.03609056]
["bitfinex","BTCUSD",1749901573252,5.61128639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901573481,5.61128639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901573690,5.61128639,105080.0,105070.0,0.05394713]
["bitfinex","BTCUSD",1749901574113,5.61128639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901574320,5.61128639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901574728,5.88552639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901574965,5.88552639,105080.0,105070.0,0.05394713]
["bitfinex","BTCUSD",1749901575179,5.88552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901575389,0.83552639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901575571,5.88552639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901576016,5.88552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901576269,5.88552639,105080.0,105070.0,0.0628754]
["bitfinex","BTCUSD",1749901576724,5.88552639,105080.0,105070.0,0.06287541]
["bitfinex","BTCUSD",1749901576930,5.88552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901577143,5.88552639,105080.0,105070.0,0.0628754]
["bitfinex","BTCUSD",1749901577365,5.88552639,105080.0,105070.0,0.03609056]
["bitfinex","BTCUSD",1749901577585,5.98167561,105080.0,105070.0,0.0628754]
["bitfinex","BTCUSD",1749901577833,5.98167561,105080.0,105070.0,0.05394712]
["bitfinex","BTCUSD",1749901578292,5.98167561,105080.0,105070.0,0.07180368]
["bitfinex","BTCUSD",1749901578544,5.98167561,105080.0,105070.0,0.0628754]
["bitfinex","BTCUSD",1749901578794,5.98167561,105080.0,105070.0,0.07180368]
["bitfinex","BTCUSD",1749901579032,5.88552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901579265,5.88552639,105080.0,105070.0,0.0628754]
["bitfinex","BTCUSD",1749901579493,5.88552639,105080.0,105070.0,0.05394712]
["bitfinex","BTCUSD",1749901579712,0.83552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901579927,5.88552639,105080.0,105070.0,0.07180368]
["bitfinex","BTCUSD",1749901580132,5.88552639,105080.0,105070.0,0.06287532]
["bitfinex","BTCUSD",1749901580336,5.88552639,105080.0,105070.0,0.05394708]
["bitfinex","BTCUSD",1749901580550,5.88552639,105080.0,105070.0,0.07180365]
["bitfinex","BTCUSD",1749901580757,5.88552639,105080.0,105070.0,0.07180364]
["bitfinex","BTCUSD",1749901580963,5.88552639,105080.0,105070.0,0.0718036]
["bitfinex","BTCUSD",1749901581166,5.88552639,105080.0,105070.0,0.05394709]
["bitfinex","BTCUSD",1749901581369,5.88552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901581572,5.88552639,105080.0,105070.0,0.06287533]
["bitfinex","BTCUSD",1749901581797,5.88552639,105080.0,105070.0,0.06287535]
["bitfinex","BTCUSD",1749901582002,5.88552639,105080.0,105070.0,0.0718036]
["bitfinex","BTCUSD",1749901582386,5.88552639,105080.0,105070.0,0.07180359]
["bitfinex","BTCUSD",1749901582636,5.88552639,105080.0,105070.0,0.0718036]
["bitfinex","BTCUSD",1749901582837,0.83552639,105080.0,105070.0,0.05394709]
["bitfinex","BTCUSD",1749901583041,0.93167561,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901583243,5.98167561,105080.0,105070.0,0.0718036]
["bitfinex","BTCUSD",1749901583658,5.98167561,105080.0,105070.0,0.06287535]
["bitfinex","BTCUSD",1749901583863,5.88552639,105080.0,105070.0,0.05394709]
["bitfinex","BTCUSD",1749901584071,5.88552639,105080.0,105070.0,0.0718036]
["bitfinex","BTCUSD",1749901584471,5.88552639,105080.0,105070.0,0.06287535]
["bitfinex","BTCUSD",1749901584676,5.88552639,105080.0,105070.0,0.07180357]
["bitfinex","BTCUSD",1749901584890,5.88552639,105080.0,105070.0,0.07180353]
["bitfinex","BTCUSD",1749901585089,5.88552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901585320,5.88552639,105080.0,105070.0,0.07180353]
["bitfinex","BTCUSD",1749901585945,5.88552639,105080.0,105070.0,0.05394706]
["bitfinex","BTCUSD",1749901586133,5.88552639,105080.0,105070.0,0.06287529]
["bitfinex","BTCUSD",1749901586303,5.88552639,105080.0,105070.0,0.06287531]
["bitfinex","BTCUSD",1749901586552,5.88552639,105080.0,105070.0,0.07180354]
["bitfinex","BTCUSD",1749901586690,5.88552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901586892,5.88552639,105080.0,105070.0,0.0628753]
["bitfinex","BTCUSD",1749901587117,5.88552639,105080.0,105070.0,0.05394707]
["bitfinex","BTCUSD",1749901587528,5.88552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901587738,5.88552639,105080.0,105070.0,0.05394707]
["bitfinex","BTCUSD",1749901587939,5.88552639,105080.0,105070.0,0.07180354]
["bitfinex","BTCUSD",1749901588484,5.91402763,105080.0,105070.0,0.07180354]
["bitfinex","BTCUSD",1749901588731,5.91402763,105080.0,105070.0,0.05394707]
["bitfinex","BTCUSD",1749901588937,5.91402763,105080.0,105070.0,0.07180354]
["bitfinex","BTCUSD",1749901589197,0.67114763,105080.0,105070.0,0.05394707]
["bitfinex","BTCUSD",1749901589419,5.88552639,105080.0,105070.0,0.07180348]
["bitfinex","BTCUSD",1749901589627,5.72114763,105080.0,105070.0,0.05394701]
["bitfinex","BTCUSD",1749901589876,5.67264639,105080.0,105070.0,0.2794404]
["bitfinex","BTCUSD",1749901590096,5.71188639,105080.0,105070.0,0.27944054]
["bitfinex","BTCUSD",1749901590305,5.86552639,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901590522,5.86552639,105080.0,105070.0,0.06287391]
["bitfinex","BTCUSD",1749901590947,5.86552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901591187,5.86552639,105080.0,105070.0,0.06287395]
["bitfinex","BTCUSD",1749901591403,5.86552639,105080.0,105070.0,0.06287392]
["bitfinex","BTCUSD",1749901591701,5.86552639,105080.0,105070.0,0.06287395]
["bitfinex","BTCUSD",1749901591894,5.86552639,105080.0,105070.0,0.06287394]
["bitfinex","BTCUSD",1749901592511,5.86552639,105080.0,105070.0,0.06287396]
["bitfinex","BTCUSD",1749901592722,5.86552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901592930,5.86552639,105080.0,105070.0,0.06287396]
["bitfinex","BTCUSD",1749901593267,5.86552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901593483,5.86552639,105080.0,105070.0,0.08072908]
["bitfinex","BTCUSD",1749901593701,5.86552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901594127,5.86552639,105080.0,105070.0,0.06287396]
["bitfinex","BTCUSD",1749901594342,5.86552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901594758,5.86552639,105080.0,105070.0,0.06287395]
["bitfinex","BTCUSD",1749901595184,5.86552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901595392,5.86552639,105080.0,105070.0,0.06287392]
["bitfinex","BTCUSD",1749901595603,5.86552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901595813,5.86552639,105080.0,105070.0,0.06287394]
["bitfinex","BTCUSD",1749901596249,5.86552639,105080.0,105070.0,0.04501884]
["bitfinex","BTCUSD",1749901599352,5.86552639,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901599584,5.85601029,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901601276,5.75976853,105080.0,105070.0,0.2448855]
["bitfinex","BTCUSD",1749901601481,5.75976853,105080.0,105070.0,0.26599339]
["bitfinex","BTCUSD",1749901601687,5.75976853,105080.0,105070.0,0.2532232]
["bitfinex","BTCUSD",1749901602093,5.75976853,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901602305,5.75976853,105080.0,105070.0,0.25322318]
["bitfinex","BTCUSD",1749901602510,5.75976853,105080.0,105070.0,0.25319629]
["bitfinex","BTCUSD",1749901602720,5.75976853,105080.0,105070.0,0.2531963]
["bitfinex","BTCUSD",1749901603560,5.75976853,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901603770,5.75976853,105080.0,105070.0,0.2531963]
["bitfinex","BTCUSD",1749901603986,5.75976853,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901604189,0.43552853,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901604401,0.41272754,105080.0,105070.0,0.25319619]
["bitfinex","BTCUSD",1749901604617,0.41272754,105080.0,105070.0,0.25319617]
["bitfinex","BTCUSD",1749901604824,0.41272754,105080.0,105070.0,0.25319618]
["bitfinex","BTCUSD",1749901605033,0.41272754,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901605244,0.41272754,105080.0,105070.0,0.25319618]
["bitfinex","BTCUSD",1749901606140,0.41272754,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901606771,0.41272754,105080.0,105070.0,0.25319618]
["bitfinex","BTCUSD",1749901607213,0.41272754,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901607415,0.41272754,105080.0,105070.0,0.25319617]
["bitfinex","BTCUSD",1749901607648,0.41272754,105080.0,105070.0,0.23536813]
["bitfinex","BTCUSD",1749901607869,0.39268754,105080.0,105070.0,0.29304879]
["bitfinex","BTCUSD",1749901608082,0.41730467,105080.0,105070.0,0.31208281]
["bitfinex","BTCUSD",1749901608308,0.58042122,105080.0,105070.0,0.31208281]
["bitfinex","BTCUSD",1749901608526,0.77075239,105080.0,105070.0,0.3120829]
["bitfinex","BTCUSD",1749901608746,0.23090512,105080.0,105070.0,0.3120829]
["bitfinex","BTCUSD",1749901609167,0.22138821,105080.0,105070.0,0.32159973]
["bitfinex","BTCUSD",1749901609383,0.42123584,105080.0,105070.0,0.3120829]
["bitfinex","BTCUSD",1749901609597,0.43075239,105080.0,105070.0,0.3025658]
["bitfinex","BTCUSD",1749901610010,0.06778821,105080.0,105070.0,0.31208263]
["bitfinex","BTCUSD",1749901610251,0.21187193,105080.0,105070.0,0.31208263]
["bitfinex","BTCUSD",1749901610459,0.22138821,105080.0,105070.0,0.3025658]
["bitfinex","BTCUSD",1749901610664,0.23090467,105080.0,105070.0,0.31208272]
["bitfinex","BTCUSD",1749901611088,0.22138821,105080.0,105070.0,0.32159955]
["bitfinex","BTCUSD",1749901611528,0.57090458,105080.0,105070.0,0.32159955]
["bitfinex","BTCUSD",1749901611938,0.77075293,105080.0,105070.0,0.3025658]
["bitfinex","BTCUSD",1749901612159,0.77075293,105080.0,105070.0,0.29304879]
["bitfinex","BTCUSD",1749901612374,0.76123683,105080.0,105070.0,0.30256589]
["bitfinex","BTCUSD",1749901614286,0.76123683,105080.0,105070.0,0.25440251]
["bitfinex","BTCUSD",1749901614721,0.76123683,105080.0,105070.0,0.26391952]
["bitfinex","BTCUSD",1749901615145,0.76123683,105080.0,105070.0,0.27343644]
["bitfinex","BTCUSD",1749901615567,0.57090566,105080.0,105070.0,0.27343644]
["bitfinex","BTCUSD",1749901615770,0.56138785,105080.0,105070.0,0.28295327]
["bitfinex","BTCUSD",1749901616832,0.56138785,105080.0,105070.0,0.33028529]
["bitfinex","BTCUSD",1749901618407,0.22138785,105080.0,105070.0,0.33028529]
["bitfinex","BTCUSD",1749901618828,0.05827166,105080.0,105070.0,0.33028529]
["bitfinex","BTCUSD",1749901619064,0.07918001,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1749901619285,5.15015444,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1749901619498,5.50356404,105100.0,105090.0,0.24004391]
["bitfinex","BTCUSD",1749901619713,5.84356404,105100.0,105090.0,0.2495592]
["bitfinex","BTCUSD",1749901619939,0.79356404,105100.0,105090.0,0.2495592]
["bitfinex","BTCUSD",1749901620526,0.80307878,105100.0,105090.0,0.2590744]
["bitfinex","BTCUSD",1749901620772,0.60326909,105100.0,105090.0,0.31548163]
["bitfinex","BTCUSD",1749901620985,0.60326909,105100.0,105090.0,0.31648163]
["bitfinex","BTCUSD",1749901621212,0.38875411,105100.0,105090.0,0.31648117]
["bitfinex","BTCUSD",1749901621428,5.70607372,105110.0,105100.0,0.24953836]
["bitfinex","BTCUSD",1749901621643,0.31348,105110.0,105100.0,0.25905247]
["bitfinex","BTCUSD",1749901621851,0.48610622,105110.0,105100.0,0.30972974]
["bitfinex","BTCUSD",1749901622070,1.04085567,105110.0,105100.0,0.30972974]
["bitfinex","BTCUSD",1749901622284,1.03134247,105110.0,105100.0,0.30972974]
["bitfinex","BTCUSD",1749901622513,1.04089576,105110.0,105100.0,0.30972974]
["bitfinex","BTCUSD",1749901623631,1.05040915,105110.0,105100.0,0.30972974]
["bitfinex","BTCUSD",1749901623865,1.05992281,105110.0,105100.0,0.30972974]
["bitfinex","BTCUSD",1749901624084,1.06092281,105110.0,105100.0,0.25905247]
["bitfinex","BTCUSD",1749901625154,0.90728281,105110.0,105100.0,0.25905247]
["bitfinex","BTCUSD",1749901625368,1.07051656,105110.0,105100.0,0.25905247]
["bitfinex","BTCUSD",1749901626011,1.06100281,105110.0,105100.0,0.25905247]
["bitfinex","BTCUSD",1749901626233,1.06100281,105110.0,105100.0,0.35520169]
["bitfinex","BTCUSD",1749901626665,1.07051656,105110.0,105100.0,0.35520169]
["bitfinex","BTCUSD",1749901628020,0.70604396,105110.0,105100.0,0.35520169]
["bitfinex","BTCUSD",1749901628225,0.51576711,105110.0,105100.0,0.35520169]
["bitfinex","BTCUSD",1749901628853,0.4967397,105110.0,105100.0,0.35520169]
["bitfinex","BTCUSD",1749901629068,0.50629327,105110.0,105100.0,0.90995114]
["bitfinex","BTCUSD",1749901629304,0.51580693,105110.0,105100.0,0.35520169]
["bitfinex","BTCUSD",1749901629507,0.51580775,105110.0,105100.0,0.34568767]
["bitfinex","BTCUSD",1749901629723,0.70608451,105110.0,105100.0,0.33617338]
["bitfinex","BTCUSD",1749901629936,0.69657122,105110.0,105100.0,0.34568776]
["bitfinex","BTCUSD",1749901630812,0.68705783,105110.0,105100.0,0.34568776]
["bitfinex","BTCUSD",1749901631878,0.68705783,105110.0,105100.0,0.35520205]
["bitfinex","BTCUSD",1749901632082,0.68705783,105110.0,105100.0,0.36471625]
["bitfinex","BTCUSD",1749901632294,0.69657167,105110.0,105100.0,0.36471625]
["bitfinex","BTCUSD",1749901634149,1.25132112,105110.0,105100.0,0.36471625]
["bitfinex","BTCUSD",1749901639611,1.04201668,105110.0,105100.0,0.36471562]
["bitfinex","BTCUSD",1749901639828,1.04201631,105110.0,105100.0,0.36471562]
["bitfinex","BTCUSD",1749901640055,0.31456,105110.0,105100.0,0.91946507]
["bitfinex","BTCUSD",1749901640279,0.4776732,105110.0,105100.0,0.91946507]
["bitfinex","BTCUSD",1749901640501,0.4776732,105110.0,105100.0,0.36471562]
["bitfinex","BTCUSD",1749901640949,0.4766732,105110.0,105100.0,0.36471562]
["bitfinex","BTCUSD",1749901641175,0.4766732,105110.0,105100.0,0.37371562]
["bitfinex","BTCUSD",1749901641629,0.47667311,105110.0,105100.0,0.37371562]
["bitfinex","BTCUSD",1749901642354,0.48618631,105110.0,105100.0,0.37371562]
["bitfinex","BTCUSD",1749901642562,1.04093576,105110.0,105100.0,0.37371562]
["bitfinex","BTCUSD",1749901643024,1.05044915,105110.0,105100.0,0.37371562]
["bitfinex","BTCUSD",1749901643241,0.4956997,105110.0,105100.0,0.37371562]
["bitfinex","BTCUSD",1749901643937,1.05996272,105110.0,105100.0,0.2775664]
["bitfinex","BTCUSD",1749901644187,1.2502403,105110.0,105100.0,0.24902425]
["bitfinex","BTCUSD",1749901644410,1.23121353,105110.0,105100.0,0.22999495]
["bitfinex","BTCUSD",1749901644920,1.23121353,105110.0,105100.0,0.24902425]
["bitfinex","BTCUSD",1749901646036,1.22169996,105110.0,105100.0,0.22999495]
["bitfinex","BTCUSD",1749901646264,1.22169996,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1749901646265,6.42024172,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1749901646923,6.44302189,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1749901647145,6.44302189,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1749901647432,0.2198096,105100.0,105090.0,0.21572819]
["bitfinex","BTCUSD",1749901647655,0.83205367,105100.0,105090.0,0.21572819]
["bitfinex","BTCUSD",1749901647880,0.83205367,105100.0,105090.0,0.20621254]
["bitfinex","BTCUSD",1749901648108,0.83205367,105100.0,105090.0,0.21572819]
["bitfinex","BTCUSD",1749901648334,0.83205367,105100.0,105090.0,0.20621254]
["bitfinex","BTCUSD",1749901648556,0.83205367,105100.0,105090.0,0.21572819]
["bitfinex","BTCUSD",1749901648758,0.84156814,105100.0,105090.0,0.21572819]
["bitfinex","BTCUSD",1749901649466,0.84156814,105100.0,105090.0,0.20621254]
["bitfinex","BTCUSD",1749901649691,0.84156814,105100.0,105090.0,0.2207281]
["bitfinex","BTCUSD",1749901649964,0.84156814,105100.0,105090.0,0.21121254]
["bitfinex","BTCUSD",1749901650187,0.84156814,105100.0,105090.0,0.21521254]
["bitfinex","BTCUSD",1749901650426,0.84156814,105100.0,105090.0,0.22472819]
["bitfinex","BTCUSD",1749901651525,0.84156814,105100.0,105090.0,0.23424375]
["bitfinex","BTCUSD",1749901651941,0.84156814,105100.0,105090.0,0.22472819]
["bitfinex","BTCUSD",1749901652144,0.84156814,105100.0,105090.0,0.23424375]
["bitfinex","BTCUSD",1749901653404,0.84156814,105100.0,105090.0,0.25054375]
["bitfinex","BTCUSD",1749901653676,0.55503143,105100.0,105090.0,0.2790897]
["bitfinex","BTCUSD",1749901653913,0.43459351,105100.0,105090.0,0.32508048]
["bitfinex","BTCUSD",1749901654128,0.44410825,105100.0,105090.0,0.32508048]
["bitfinex","BTCUSD",1749901654346,0.44410825,105100.0,105090.0,0.27908989]
["bitfinex","BTCUSD",1749901655429,0.93743532,105100.0,105090.0,0.27908989]
["bitfinex","BTCUSD",1749901655835,0.93743532,105100.0,105090.0,0.27908944]
["bitfinex","BTCUSD",1749901656498,0.93743532,105100.0,105090.0,0.26957424]
["bitfinex","BTCUSD",1749901657586,0.93743532,105100.0,105090.0,0.26005895]
["bitfinex","BTCUSD",1749901657803,0.93743532,105100.0,105090.0,0.26957424]
["bitfinex","BTCUSD",1749901658503,0.93743532,105100.0,105090.0,0.27908944]
["bitfinex","BTCUSD",1749901659927,0.93743532,105100.0,105090.0,0.26957424]
["bitfinex","BTCUSD",1749901660437,0.93743532,105100.0,105090.0,0.27908944]
["bitfinex","BTCUSD",1749901661183,0.92792112,105100.0,105090.0,0.26005895]
["bitfinex","BTCUSD",1749901661421,0.91840665,105100.0,105090.0,0.26005895]
["bitfinex","BTCUSD",1749901661976,0.91840665,105100.0,105090.0,0.26957424]
["bitfinex","BTCUSD",1749901662707,0.91840665,105100.0,105090.0,0.25054357]
["bitfinex","BTCUSD",1749901662943,6.06464841,105100.0,105090.0,0.009]
["bitfinex","BTCUSD",1749901663174,6.19309763,105100.0,105090.0,0.009]
["bitfinex","BTCUSD",1749901664157,6.11973913,105100.0,105090.0,0.009]
["bitfinex","BTCUSD",1749901664413,6.45973913,105100.0,105090.0,0.009]
["bitfinex","BTCUSD",1749901665104,6.45973913,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1749901665337,0.02854866,105080.0,105070.0,0.27013671]
["bitfinex","BTCUSD",1749901665561,0.37263983,105080.0,105070.0,0.27013671]
["bitfinex","BTCUSD",1749901666257,0.02854848,105080.0,105070.0,0.27965354]
["bitfinex","BTCUSD",1749901666499,0.22158848,105080.0,105070.0,0.3332657]
["bitfinex","BTCUSD",1749901666742,0.22158848,105080.0,105070.0,0.3372657]
["bitfinex","BTCUSD",1749901666966,0.22158848,105080.0,105070.0,0.3422657]
["bitfinex","BTCUSD",1749901668188,0.42143611,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901668887,0.22158848,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901669935,0.22158848,105080.0,105070.0,0.27913671]
["bitfinex","BTCUSD",1749901670143,0.22158848,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901670361,0.20263592,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901670778,0.20263592,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901671149,0.20263592,105080.0,105070.0,0.87812983]
["bitfinex","BTCUSD",1749901671357,0.21215202,105080.0,105070.0,0.87812983]
["bitfinex","BTCUSD",1749901671767,0.20263592,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901672493,0.21215202,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901672697,0.20263592,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901673733,0.04879592,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901674135,0.04879592,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901676648,0.03928,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901676874,0.04879583,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901681049,0.04879574,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901681459,0.05831166,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901681876,0.06782776,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901682074,0.05831166,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901683347,0.06782776,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901683542,0.05831166,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901684554,0.05831175,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901687375,0.04879574,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901687620,0.05831166,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901688304,0.04879574,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901688782,0.05831166,105080.0,105070.0,0.38480276]
["bitfinex","BTCUSD",1749901689688,0.05831166,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901690151,0.04879574,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901690607,0.05831175,105080.0,105070.0,0.28865354]
["bitfinex","BTCUSD",1749901691514,0.05831166,105080.0,105070.0,0.84366921]
["bitfinex","BTCUSD",1749901691969,0.06782776,105080.0,105070.0,0.84366921]
["bitfinex","BTCUSD",1749901692194,0.05831166,105080.0,105070.0,0.84366921]
["bitfinex","BTCUSD",1749901692413,0.03777545,105090.0,105080.0,0.02854857]
["bitfinex","BTCUSD",1749901692634,0.03928,105090.0,105080.0,0.77627347]
["bitfinex","BTCUSD",1749901692857,0.03928,105090.0,105080.0,0.77389469]
["bitfinex","BTCUSD",1749901693086,0.02267524,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749901693333,0.22518917,105100.0,105090.0,0.80657459]
["bitfinex","BTCUSD",1749901693546,0.07146917,105100.0,105090.0,0.90272381]
["bitfinex","BTCUSD",1749901693757,0.08098328,105100.0,105090.0,0.90272381]
["bitfinex","BTCUSD",1749901694256,0.07146917,105100.0,105090.0,0.90272381]
["bitfinex","BTCUSD",1749901694496,0.08098319,105100.0,105090.0,0.34770814]
["bitfinex","BTCUSD",1749901695329,0.09049739,105100.0,105090.0,0.34770814]
["bitfinex","BTCUSD",1749901695533,0.08098319,105100.0,105090.0,0.34770814]
["bitfinex","BTCUSD",1749901695747,0.08098319,105100.0,105090.0,0.34970814]
["bitfinex","BTCUSD",1749901695957,0.0904973,105100.0,105090.0,0.34970814]
["bitfinex","BTCUSD",1749901696384,0.1000115,105100.0,105090.0,0.34970814]
["bitfinex","BTCUSD",1749901696604,0.0904973,105100.0,105090.0,0.34970814]
["bitfinex","BTCUSD",1749901696832,0.10001168,105100.0,105090.0,0.34970814]
["bitfinex","BTCUSD",1749901697068,0.29982119,105100.0,105090.0,0.23452862]
["bitfinex","BTCUSD",1749901697275,0.77396648,105100.0,105090.0,0.22085938]
["bitfinex","BTCUSD",1749901697483,0.76445237,105100.0,105090.0,0.21134418]
["bitfinex","BTCUSD",1749901697924,0.76445237,105100.0,105090.0,0.22085956]
["bitfinex","BTCUSD",1749901698426,0.76445237,105100.0,105090.0,0.21134418]
["bitfinex","BTCUSD",1749901699418,0.76445237,105100.0,105090.0,0.22085956]
["bitfinex","BTCUSD",1749901699646,0.76445237,105100.0,105090.0,0.24637485]
["bitfinex","BTCUSD",1749901700113,0.28079387,105100.0,105090.0,0.27299005]
["bitfinex","BTCUSD",1749901700535,0.04170364,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901700751,0.23474364,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901701010,0.22522917,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901701217,0.23474328,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901702481,0.08098328,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901702702,0.07146917,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901704495,0.06195524,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901704734,0.06195524,105100.0,105090.0,0.81249477]
["bitfinex","BTCUSD",1749901705423,0.06195524,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901706577,0.07146917,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901708560,0.06195524,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901709202,0.07146917,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901710036,0.06195524,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901711915,0.07146917,105100.0,105090.0,0.31932153]
["bitfinex","BTCUSD",1749901712124,0.07146917,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901712336,0.08098319,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901714504,0.0904973,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901714732,0.08098319,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901717672,0.0904973,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901719635,0.08098319,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901720044,0.08098319,105100.0,105090.0,0.36913863]
["bitfinex","BTCUSD",1749901720460,0.08098319,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901722570,0.06195524,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901723197,0.06207524,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901723861,0.06207524,105100.0,105090.0,0.76616265]
["bitfinex","BTCUSD",1749901724906,0.07158917,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901725164,0.06207524,105100.0,105090.0,0.29707723]
["bitfinex","BTCUSD",1749901725579,0.06207524,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901728541,0.06207524,105100.0,105090.0,0.36913863]
["bitfinex","BTCUSD",1749901728761,0.06207524,105100.0,105090.0,0.27298941]
["bitfinex","BTCUSD",1749901729219,0.06207524,105100.0,105090.0,0.29778606]
["bitfinex","BTCUSD",1749901729425,0.06207524,105100.0,105090.0,0.85257012]
["bitfinex","BTCUSD",1749901730706,0.03804136,105110.0,105100.0,0.25193809]
["bitfinex","BTCUSD",1749901730922,0.08695465,105110.0,105100.0,0.80672215]
["bitfinex","BTCUSD",1749901731135,0.08695465,105110.0,105100.0,0.90287137]
["bitfinex","BTCUSD",1749901732045,0.08695465,105110.0,105100.0,0.34808731]
["bitfinex","BTCUSD",1749901732259,0.09646822,105110.0,105100.0,0.25193809]
["bitfinex","BTCUSD",1749901732468,0.08695465,105110.0,105100.0,0.25193809]
["bitfinex","BTCUSD",1749901732682,0.10598179,105110.0,105100.0,0.25193809]
["bitfinex","BTCUSD",1749901732916,0.09646813,105110.0,105100.0,0.25293809]
["bitfinex","BTCUSD",1749901733132,0.84153014,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749901733340,0.8031428,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1749901733552,0.79362923,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1749901734033,0.79362923,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1749901734258,0.79362923,105110.0,105100.0,0.20180969]
["bitfinex","BTCUSD",1749901734672,0.8031428,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1749901734884,0.7704428,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1749901735093,0.7704428,105110.0,105100.0,0.20180969]
["bitfinex","BTCUSD",1749901735302,0.26771903,105110.0,105100.0,0.20180969]
["bitfinex","BTCUSD",1749901735539,0.2772326,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1749901736583,0.2772326,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749901737650,0.7704428,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749901737885,0.7704428,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1749901738101,0.76092923,105110.0,105100.0,0.20180969]
["bitfinex","BTCUSD",1749901738332,0.76092923,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1749901738949,0.76092923,105110.0,105100.0,0.2208389]
["bitfinex","BTCUSD",1749901740431,0.76092923,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1749901741692,0.7704428,105110.0,105100.0,0.2208389]
["bitfinex","BTCUSD",1749901741873,0.7704428,105110.0,105100.0,0.23035328]
["bitfinex","BTCUSD",1749901742104,0.7704428,105110.0,105100.0,0.2366389]
["bitfinex","BTCUSD",1749901742314,0.2772326,105110.0,105100.0,0.24615337]
["bitfinex","BTCUSD",1749901742743,0.0869552,105110.0,105100.0,0.24615337]
["bitfinex","BTCUSD",1749901742971,0.09646886,105110.0,105100.0,0.30198517]
["bitfinex","BTCUSD",1749901743184,0.08695465,105110.0,105100.0,0.30198517]
["bitfinex","BTCUSD",1749901743391,0.10598161,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901743599,0.11549527,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901745137,0.115496,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901746429,0.10598225,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901746928,0.0394,105110.0,105100.0,0.31863504]
["bitfinex","BTCUSD",1749901747580,0.05842695,105110.0,105100.0,0.31863504]
["bitfinex","BTCUSD",1749901748204,0.05842686,105110.0,105100.0,0.31863504]
["bitfinex","BTCUSD",1749901748645,0.06794061,105110.0,105100.0,0.31863504]
["bitfinex","BTCUSD",1749901748853,0.06794025,105110.0,105100.0,0.31863504]
["bitfinex","BTCUSD",1749901749485,0.07745391,105110.0,105100.0,0.31863504]
["bitfinex","BTCUSD",1749901753162,0.07745391,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901753590,0.05842668,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901753810,0.06794025,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901755354,0.62272527,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901756045,0.6132117,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901756258,0.62272527,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901756484,0.20311302,105110.0,105100.0,0.92330127]
["bitfinex","BTCUSD",1749901756695,0.1936,105110.0,105100.0,0.92330127]
["bitfinex","BTCUSD",1749901756911,0.20311329,105110.0,105100.0,0.36851625]
["bitfinex","BTCUSD",1749901757181,0.20311329,105110.0,105100.0,0.82715205]
["bitfinex","BTCUSD",1749901757405,0.20311329,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901757621,0.20311311,105110.0,105100.0,0.82715205]
["bitfinex","BTCUSD",1749901757832,0.2221396,105110.0,105100.0,0.82715205]
["bitfinex","BTCUSD",1749901758882,0.23165308,105110.0,105100.0,0.82715205]
["bitfinex","BTCUSD",1749901759089,0.23165308,105110.0,105100.0,0.36851625]
["bitfinex","BTCUSD",1749901759090,0.2221396,105110.0,105100.0,0.36851625]
["bitfinex","BTCUSD",1749901759744,0.78643819,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901759967,0.7864381,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901760181,0.7863981,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901760401,0.58332462,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901760613,0.77688462,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901760855,0.58332462,105110.0,105100.0,0.27236703]
["bitfinex","BTCUSD",1749901761077,0.95822918,105120.0,105110.0,0.23269069]
["bitfinex","BTCUSD",1749901761290,1.02046297,105120.0,105110.0,0.22600435]
["bitfinex","BTCUSD",1749901761720,0.99762918,105120.0,105110.0,0.21649069]
["bitfinex","BTCUSD",1749901761928,0.98811661,105120.0,105110.0,0.21649069]
["bitfinex","BTCUSD",1749901762390,0.98916426,105120.0,105110.0,0.21649069]
["bitfinex","BTCUSD",1749901762598,0.98065142,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1749901762810,0.98065142,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1749901763660,1.00348326,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1749901763891,1.00348326,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1749901764106,1.00348326,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1749901764316,1.00348326,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1749901764972,1.02775409,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1749901765181,1.02775409,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1749901765828,1.02775386,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1749901766546,1.02775386,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1749901766767,0.02854089,105110.0,105100.0,0.2422238]
["bitfinex","BTCUSD",1749901767022,0.58332546,105110.0,105100.0,0.25173791]
["bitfinex","BTCUSD",1749901767266,0.59283921,105110.0,105100.0,0.25173818]
["bitfinex","BTCUSD",1749901767498,0.59283921,105110.0,105100.0,0.25173827]
["bitfinex","BTCUSD",1749901767728,0.58332546,105110.0,105100.0,0.26125247]
["bitfinex","BTCUSD",1749901767946,0.59283912,105110.0,105100.0,0.27176658]
["bitfinex","BTCUSD",1749901768636,0.59283912,105110.0,105100.0,0.26325247]
["bitfinex","BTCUSD",1749901768856,0.60235287,105110.0,105100.0,0.25373818]
["bitfinex","BTCUSD",1749901770438,0.60235287,105110.0,105100.0,0.26325229]
["bitfinex","BTCUSD",1749901770652,0.79262972,105110.0,105100.0,0.24422398]
["bitfinex","BTCUSD",1749901770862,0.59283948,105110.0,105100.0,0.26325247]
["bitfinex","BTCUSD",1749901771769,0.78311633,105110.0,105100.0,0.25373827]
["bitfinex","BTCUSD",1749901771957,0.59283948,105110.0,105100.0,0.26325247]
["bitfinex","BTCUSD",1749901772167,0.59283948,105110.0,105100.0,0.27276658]
["bitfinex","BTCUSD",1749901772836,0.59283948,105110.0,105100.0,0.25373827]
["bitfinex","BTCUSD",1749901773051,0.58332573,105110.0,105100.0,0.26325238]
["bitfinex","BTCUSD",1749901773262,0.59283948,105110.0,105100.0,0.26325238]
["bitfinex","BTCUSD",1749901773696,0.59283948,105110.0,105100.0,0.25373827]
["bitfinex","BTCUSD",1749901773907,0.59283948,105110.0,105100.0,0.26325238]
["bitfinex","BTCUSD",1749901774126,0.58332573,105110.0,105100.0,0.26325238]
["bitfinex","BTCUSD",1749901774781,0.59283948,105110.0,105100.0,0.26325238]
["bitfinex","BTCUSD",1749901775226,0.78311633,105110.0,105100.0,0.26325265]
["bitfinex","BTCUSD",1749901775435,0.59283948,105110.0,105100.0,0.27276676]
["bitfinex","BTCUSD",1749901777496,0.60235332,105110.0,105100.0,0.27276676]
["bitfinex","BTCUSD",1749901777727,0.78311633,105110.0,105100.0,0.27276685]
["bitfinex","BTCUSD",1749901777954,0.83203017,105110.0,105100.0,0.27276685]
["bitfinex","BTCUSD",1749901778169,0.63223948,105110.0,105100.0,0.2727664]
["bitfinex","BTCUSD",1749901778383,0.83203017,105110.0,105100.0,0.26325229]
["bitfinex","BTCUSD",1749901781685,0.64175332,105110.0,105100.0,0.2727664]
["bitfinex","BTCUSD",1749901783681,0.0869683,105110.0,105100.0,0.2727664]
["bitfinex","BTCUSD",1749901783917,0.62272573,105110.0,105100.0,0.36891562]
["bitfinex","BTCUSD",1749901784149,0.62272573,105110.0,105100.0,0.2727664]
["bitfinex","BTCUSD",1749901788166,0.61321207,105110.0,105100.0,0.2727664]
["bitfinex","BTCUSD",1749901789036,0.62272573,105110.0,105100.0,0.2727664]
["bitfinex","BTCUSD",1749901789243,0.61321207,105110.0,105100.0,0.2727664]
["bitfinex","BTCUSD",1749901791190,0.0590727,105120.0,105110.0,0.26083094]
["bitfinex","BTCUSD",1749901791414,1.01670152,105120.0,105110.0,0.26083113]
["bitfinex","BTCUSD",1749901791649,0.80749718,105120.0,105110.0,0.36649355]
["bitfinex","BTCUSD",1749901791865,0.81700984,105120.0,105110.0,0.36649355]
["bitfinex","BTCUSD",1749901792752,0.81800984,105120.0,105110.0,0.36649355]
["bitfinex","BTCUSD",1749901793012,0.80849718,105120.0,105110.0,0.36649355]
["bitfinex","BTCUSD",1749901793220,0.24515986,105120.0,105110.0,0.92127857]
["bitfinex","BTCUSD",1749901793432,0.25467234,105120.0,105110.0,0.92127857]
["bitfinex","BTCUSD",1749901793641,0.25467234,105120.0,105110.0,0.36649355]
["bitfinex","BTCUSD",1749901793642,0.25467225,105120.0,105110.0,0.36649355]
["bitfinex","BTCUSD",1749901793859,0.25367225,105120.0,105110.0,0.36649355]
["bitfinex","BTCUSD",1749901794071,0.25267225,105120.0,105110.0,0.36649355]
["bitfinex","BTCUSD",1749901794286,0.25267225,105120.0,105110.0,0.36749355]
["bitfinex","BTCUSD",1749901794508,0.25267225,105120.0,105110.0,0.36849355]
["bitfinex","BTCUSD",1749901794717,0.26218491,105120.0,105110.0,0.27234433]
["bitfinex","BTCUSD",1749901795364,0.80745727,105120.0,105110.0,0.27234433]
["bitfinex","BTCUSD",1749901795604,0.81696984,105120.0,105110.0,0.27234433]
["bitfinex","BTCUSD",1749901796053,1.00722958,105120.0,105110.0,0.22780435]
["bitfinex","BTCUSD",1749901796262,1.00722958,105120.0,105110.0,0.23731792]
["bitfinex","BTCUSD",1749901796947,1.00722958,105120.0,105110.0,0.2468314]
["bitfinex","BTCUSD",1749901797176,1.01674251,105120.0,105110.0,0.22780435]
["bitfinex","BTCUSD",1749901797418,1.01674251,105120.0,105110.0,0.23731792]
["bitfinex","BTCUSD",1749901797922,1.01674251,105120.0,105110.0,0.2468314]
["bitfinex","BTCUSD",1749901798155,1.01674251,105120.0,105110.0,0.25634479]
["bitfinex","BTCUSD",1749901798826,1.00722994,105120.0,105110.0,0.2468314]
["bitfinex","BTCUSD",1749901799550,0.99771719,105120.0,105110.0,0.2468314]
["bitfinex","BTCUSD",1749901800423,0.99771719,105120.0,105110.0,0.23731792]
["bitfinex","BTCUSD",1749901800648,0.98820435,105120.0,105110.0,0.23731792]
["bitfinex","BTCUSD",1749901801313,0.98824435,105120.0,105110.0,0.23731792]
["bitfinex","BTCUSD",1749901801559,0.98824435,105120.0,105110.0,0.2468314]
["bitfinex","BTCUSD",1749901803306,0.98824435,105120.0,105110.0,0.23731792]
["bitfinex","BTCUSD",1749901803870,0.97873142,105120.0,105110.0,0.22780435]
["bitfinex","BTCUSD",1749901804288,0.97873142,105120.0,105110.0,0.28083776]
["bitfinex","BTCUSD",1749901804499,0.97873142,105120.0,105110.0,0.25481783]
["bitfinex","BTCUSD",1749901804709,0.98824417,105120.0,105110.0,0.26433112]
["bitfinex","BTCUSD",1749901808723,0.43345915,105120.0,105110.0,0.25481783]
["bitfinex","BTCUSD",1749901808975,0.98824417,105120.0,105110.0,0.26433122]
["bitfinex","BTCUSD",1749901809383,0.98824417,105120.0,105110.0,0.25481792]
["bitfinex","BTCUSD",1749901809556,0.98824417,105120.0,105110.0,0.2643314]
["bitfinex","BTCUSD",1749901810392,0.98824417,105120.0,105110.0,0.27384469]
["bitfinex","BTCUSD",1749901812619,0.98824417,105120.0,105110.0,0.2643314]
["bitfinex","BTCUSD",1749901813494,0.98824417,105120.0,105110.0,0.27384479]
["bitfinex","BTCUSD",1749901815197,0.98824417,105120.0,105110.0,0.27384424]
["bitfinex","BTCUSD",1749901815615,0.8074979,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901816005,1.01678242,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901816545,1.01678242,105120.0,105110.0,0.26433058]
["bitfinex","BTCUSD",1749901817628,0.82652367,105120.0,105110.0,0.26433058]
["bitfinex","BTCUSD",1749901817837,0.27173865,105120.0,105110.0,0.3604798]
["bitfinex","BTCUSD",1749901818073,0.82652367,105120.0,105110.0,0.369993]
["bitfinex","BTCUSD",1749901818284,0.09855234,105120.0,105110.0,0.369993]
["bitfinex","BTCUSD",1749901818504,0.26206473,105120.0,105110.0,0.369993]
["bitfinex","BTCUSD",1749901818736,0.06858473,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901818938,0.27157739,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901820009,0.82636241,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901821219,0.06858464,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901821423,0.26206464,105120.0,105110.0,0.92477802]
["bitfinex","BTCUSD",1749901823105,0.27157721,105120.0,105110.0,0.92477802]
["bitfinex","BTCUSD",1749901823305,0.27157721,105120.0,105110.0,0.369993]
["bitfinex","BTCUSD",1749901823708,0.28108996,105120.0,105110.0,0.369993]
["bitfinex","BTCUSD",1749901823909,0.27157721,105120.0,105110.0,0.369993]
["bitfinex","BTCUSD",1749901824170,0.28108987,105120.0,105110.0,0.369993]
["bitfinex","BTCUSD",1749901824679,0.28108987,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901824857,0.28109041,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901825307,0.27157766,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901826098,0.262065,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901826350,0.27157775,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901827608,0.05809775,105120.0,105110.0,0.27384378]
["bitfinex","BTCUSD",1749901827847,0.03952765,105120.0,105110.0,0.92477802]
["bitfinex","BTCUSD",1749901828085,0.04903977,105120.0,105110.0,0.92477802]
["bitfinex","BTCUSD",1749901828963,0.04903977,105120.0,105110.0,0.369993]
["bitfinex","BTCUSD",1749901829169,0.04903977,105120.0,105110.0,0.8286288]
["bitfinex","BTCUSD",1749901830516,0.03952765,105120.0,105110.0,0.8286288]
["bitfinex","BTCUSD",1749901830996,0.79535838,105130.0,105120.0,0.21879673]
["bitfinex","BTCUSD",1749901831240,0.83531541,105130.0,105120.0,0.25129673]
["bitfinex","BTCUSD",1749901831484,0.76764529,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901831700,0.78666853,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901831914,0.79618047,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901832144,0.24139545,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901832387,0.79818047,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901833610,0.24339545,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901833839,0.78866853,105130.0,105120.0,0.35695825]
["bitfinex","BTCUSD",1749901834288,0.2148599,105130.0,105120.0,0.35695825]
["bitfinex","BTCUSD",1749901834519,0.77915659,105130.0,105120.0,0.35695825]
["bitfinex","BTCUSD",1749901834747,0.78866835,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901836009,0.77915659,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901837713,0.2148599,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901837910,0.77915659,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901839948,0.76964492,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901840371,0.76980492,105130.0,105120.0,0.26080903]
["bitfinex","BTCUSD",1749901840580,0.77931659,105130.0,105120.0,0.35695825]
["bitfinex","BTCUSD",1749901840793,0.76980492,105130.0,105120.0,0.35695825]
["bitfinex","BTCUSD",1749901841253,0.76780492,105130.0,105120.0,0.35695825]
["bitfinex","BTCUSD",1749901841676,0.2130199,105130.0,105120.0,0.35795825]
["bitfinex","BTCUSD",1749901842096,0.76780492,105130.0,105120.0,0.35795825]
["bitfinex","BTCUSD",1749901842306,0.2130199,105130.0,105120.0,0.35795825]
["bitfinex","BTCUSD",1749901843413,0.00047703,105130.0,105120.0,0.91274327]
["bitfinex","BTCUSD",1749901843659,0.03995703,105130.0,105120.0,0.91274327]
["bitfinex","BTCUSD",1749901843882,0.05137938,105130.0,105120.0,0.91274327]
["bitfinex","BTCUSD",1749901844337,0.05137938,105130.0,105120.0,0.91174327]
["bitfinex","BTCUSD",1749901844766,0.05137938,105130.0,105120.0,0.91674327]
["bitfinex","BTCUSD",1749901845515,0.01189938,105130.0,105120.0,0.91674327]
["bitfinex","BTCUSD",1749901845933,0.01189938,105130.0,105120.0,0.93862608]
["bitfinex","BTCUSD",1749901850077,0.01189938,105130.0,105120.0,0.38384106]
["bitfinex","BTCUSD",1749901850320,0.01189938,105130.0,105120.0,0.93862608]
["bitfinex","BTCUSD",1749901851679,0.00047703,105130.0,105120.0,1.58965286]
["bitfinex","BTCUSD",1749901854833,0.00047703,105130.0,105120.0,1.60419371]
["bitfinex","BTCUSD",1749901855039,0.00047703,105130.0,105120.0,2.05121728]
["bitfinex","BTCUSD",1749901855878,0.00047703,105130.0,105120.0,2.07778628]
["bitfinex","BTCUSD",1749901856082,0.00047703,105130.0,105120.0,2.10377964]
["bitfinex","BTCUSD",1749901856287,0.00047703,105130.0,105120.0,2.11377964]
["bitfinex","BTCUSD",1749901856709,0.00047703,105130.0,105120.0,2.11177964]
["bitfinex","BTCUSD",1749901856884,0.00047703,105130.0,105120.0,2.11777964]
["bitfinex","BTCUSD",1749901858796,0.00047703,105130.0,105120.0,2.27189964]
["bitfinex","BTCUSD",1749901859779,0.00047703,105130.0,105120.0,2.11777964]
["bitfinex","BTCUSD",1749901859980,0.00047703,105130.0,105120.0,2.27189964]
["bitfinex","BTCUSD",1749901860677,0.00047703,105130.0,105120.0,0.86206038]
["bitfinex","BTCUSD",1749901860911,0.00047703,105130.0,105120.0,0.59016345]
["bitfinex","BTCUSD",1749901861163,0.00047703,105130.0,105120.0,1.11637947]
["bitfinex","BTCUSD",1749901862692,0.00047703,105130.0,105120.0,1.67116449]
["bitfinex","BTCUSD",1749901863311,0.00047703,105130.0,105120.0,0.90024652]
["bitfinex","BTCUSD",1749901863523,0.00047703,105130.0,105120.0,1.16968574]
["bitfinex","BTCUSD",1749901864412,0.00047703,105130.0,105120.0,0.67691367]
["bitfinex","BTCUSD",1749901864619,0.00047703,105130.0,105120.0,1.16968574]
["bitfinex","BTCUSD",1749901869277,0.00047703,105130.0,105120.0,0.67691367]
["bitfinex","BTCUSD",1749901869680,0.00047703,105130.0,105120.0,1.16968574]
["bitfinex","BTCUSD",1749901869859,0.00047703,105130.0,105120.0,1.1979778]
["bitfinex","BTCUSD",1749901871782,0.00047703,105130.0,105120.0,1.25500137]
["bitfinex","BTCUSD",1749901876605,0.00047703,105130.0,105120.0,1.23595137]
["bitfinex","BTCUSD",1749901877043,0.00047703,105130.0,105120.0,1.26452137]
["bitfinex","BTCUSD",1749901883418,0.00047703,105130.0,105120.0,0.7717493]
["bitfinex","BTCUSD",1749901883659,0.00047703,105130.0,105120.0,1.88036162]
["bitfinex","BTCUSD",1749901888377,0.00047703,105130.0,105120.0,1.82333805]
["bitfinex","BTCUSD",1749901890965,0.00047703,105130.0,105120.0,1.89936947]
["bitfinex","BTCUSD",1749901893226,0.00047703,105130.0,105120.0,2.28936947]
["bitfinex","BTCUSD",1749901911463,0.00047703,105130.0,105120.0,2.33936947]
["bitfinex","BTCUSD",1749901912123,0.00047703,105130.0,105120.0,2.29544049]
["bitfinex","BTCUSD",1749901912379,0.00047703,105130.0,105120.0,2.94478593]
["bitfinex","BTCUSD",1749901912591,0.00047703,105130.0,105120.0,2.39047977]
["bitfinex","BTCUSD",1749901913016,0.00047703,105130.0,105120.0,2.38447977]
["bitfinex","BTCUSD",1749901913230,0.00047703,105130.0,105120.0,2.93078593]
["bitfinex","BTCUSD",1749901913443,0.00047703,105130.0,105120.0,2.94078593]
["bitfinex","BTCUSD",1749901913706,0.00047703,105130.0,105120.0,2.95378593]
["bitfinex","BTCUSD",1749901914124,0.00047703,105130.0,105120.0,3.65378593]
["bitfinex","BTCUSD",1749901914547,0.00047703,105130.0,105120.0,2.39947977]
["bitfinex","BTCUSD",1749901915242,0.00047703,105130.0,105120.0,2.45947977]
["bitfinex","BTCUSD",1749901916584,0.00047703,105130.0,105120.0,2.55967977]
["bitfinex","BTCUSD",1749901916778,0.00047703,105130.0,105120.0,2.57872977]
["bitfinex","BTCUSD",1749901917657,0.00047703,105130.0,105120.0,3.27872977]
["bitfinex","BTCUSD",1749901918300,0.00047703,105130.0,105120.0,3.83303593]
["bitfinex","BTCUSD",1749901923780,0.00047703,105130.0,105120.0,4.12643593]
["bitfinex","BTCUSD",1749901924933,0.00047703,105130.0,105120.0,4.09433349]
["bitfinex","BTCUSD",1749901934370,0.00047703,105130.0,105120.0,3.54002733]
["bitfinex","BTCUSD",1749901937556,0.00047703,105130.0,105120.0,2.73982733]
["bitfinex","BTCUSD",1749901938276,0.00047703,105130.0,105120.0,3.29413349]
["bitfinex","BTCUSD",1749901939542,0.00047703,105130.0,105120.0,3.19909421]
["bitfinex","BTCUSD",1749901940604,4.963e-05,105130.0,105120.0,3.19909421]
["bitfinex","BTCUSD",1749901940813,4.963e-05,105130.0,105120.0,4.0321492]
["bitfinex","BTCUSD",1749901941457,4.963e-05,105130.0,105120.0,3.7387492]
["bitfinex","BTCUSD",1749901943890,4.963e-05,105130.0,105120.0,3.0387492]
["bitfinex","BTCUSD",1749901944329,4.963e-05,105130.0,105120.0,2.48444304]
["bitfinex","BTCUSD",1749901946827,4.963e-05,105130.0,105120.0,3.18444304]
["bitfinex","BTCUSD",1749901948461,4.963e-05,105130.0,105120.0,3.03020304]
["bitfinex","BTCUSD",1749901948683,4.963e-05,105130.0,105120.0,3.18436304]
["bitfinex","BTCUSD",1749901948906,4.963e-05,105130.0,105120.0,3.05130805]
["bitfinex","BTCUSD",1749901949816,4.963e-05,105130.0,105120.0,2.89714805]
["bitfinex","BTCUSD",1749901950030,4.963e-05,105130.0,105120.0,3.05130805]
["bitfinex","BTCUSD",1749901951301,0.4766282,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1749901951511,0.05874332,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1749901951724,0.05874332,105170.0,105160.0,0.37283323]
["bitfinex","BTCUSD",1749901952627,0.06825092,105170.0,105160.0,0.37283323]
["bitfinex","BTCUSD",1749901952835,0.06825092,105170.0,105160.0,0.37483323]
["bitfinex","BTCUSD",1749901953046,0.05874305,105170.0,105160.0,0.37483323]
["bitfinex","BTCUSD",1749901953257,0.05874305,105170.0,105160.0,0.40045874]
["bitfinex","BTCUSD",1749901953482,0.06825101,105170.0,105160.0,0.40045874]
["bitfinex","BTCUSD",1749901954330,0.08235101,105170.0,105160.0,0.9557649]
["bitfinex","BTCUSD",1749901954543,0.08235101,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901955228,0.07284305,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901955652,0.08235101,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901955833,0.07284305,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901956630,0.07284305,105170.0,105160.0,1.02628861]
["bitfinex","BTCUSD",1749901956832,0.08235101,105170.0,105160.0,1.02628861]
["bitfinex","BTCUSD",1749901957097,0.07284305,105170.0,105160.0,1.02628861]
["bitfinex","BTCUSD",1749901957864,0.07284305,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901960431,0.05382767,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901961077,0.07284314,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901961293,0.06333536,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901961930,0.06333545,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901962779,0.06333536,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901963235,0.02365536,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901963459,0.06333536,105170.0,105160.0,0.93013939]
["bitfinex","BTCUSD",1749901965487,0.06333536,105170.0,105160.0,0.93005939]
["bitfinex","BTCUSD",1749901965949,0.07284323,105170.0,105160.0,0.93005939]
["bitfinex","BTCUSD",1749901966175,0.06333536,105170.0,105160.0,0.93005939]
["bitfinex","BTCUSD",1749901966412,0.07284332,105170.0,105160.0,0.93005939]
["bitfinex","BTCUSD",1749901966659,0.07284332,105170.0,105160.0,0.22171323]
["bitfinex","BTCUSD",1749901966897,0.81731849,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901967130,1.15731849,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901967355,1.31139849,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901967868,1.31139849,105170.0,105160.0,0.20269569]
["bitfinex","BTCUSD",1749901968092,1.31139849,105170.0,105160.0,0.21220491]
["bitfinex","BTCUSD",1749901968313,1.31139849,105170.0,105160.0,0.22171404]
["bitfinex","BTCUSD",1749901968752,1.31139849,105170.0,105160.0,0.23122308]
["bitfinex","BTCUSD",1749901968974,1.31139849,105170.0,105160.0,0.22171404]
["bitfinex","BTCUSD",1749901969445,1.31139849,105170.0,105160.0,0.20269569]
["bitfinex","BTCUSD",1749901969899,1.29238212,105170.0,105160.0,0.20269569]
["bitfinex","BTCUSD",1749901970356,1.29238212,105170.0,105160.0,0.21220491]
["bitfinex","BTCUSD",1749901972971,1.29238212,105170.0,105160.0,0.20269569]
["bitfinex","BTCUSD",1749901973632,1.29238212,105170.0,105160.0,0.21220491]
["bitfinex","BTCUSD",1749901975658,1.29238212,105170.0,105160.0,0.22171404]
["bitfinex","BTCUSD",1749901977652,1.29238212,105170.0,105160.0,0.21220491]
["bitfinex","BTCUSD",1749901978742,1.29238212,105170.0,105160.0,0.22171404]
["bitfinex","BTCUSD",1749901980559,0.73807596,105170.0,105160.0,0.21220491]
["bitfinex","BTCUSD",1749901980576,1.29238212,105170.0,105160.0,0.21220491]
["bitfinex","BTCUSD",1749901980804,1.29238212,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901984052,1.29238212,105170.0,105160.0,0.19318638]
["bitfinex","BTCUSD",1749901984703,1.29238212,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901985342,0.73807596,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901985561,1.29238212,105170.0,105160.0,0.19318638]
["bitfinex","BTCUSD",1749901989312,1.29238212,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901989518,1.29238212,105170.0,105160.0,0.19318638]
["bitfinex","BTCUSD",1749901989945,1.38862388,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901990299,6.43862388,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901990730,6.46141253,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901998120,6.26765253,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901998337,6.45713253,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901998581,6.26365253,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901998798,6.45709253,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901999008,6.46110161,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901999432,6.26766161,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749901999865,5.69925545,105170.0,105160.0,0.20269569]
["bitfinex","BTCUSD",1749902000099,1.39700161,105170.0,105160.0,0.22838638]
["bitfinex","BTCUSD",1749902000305,1.39700161,105170.0,105160.0,0.23789569]
["bitfinex","BTCUSD",1749902000514,1.39700161,105170.0,105160.0,0.24740491]
["bitfinex","BTCUSD",1749902000703,1.39700161,105170.0,105160.0,0.22838638]
["bitfinex","BTCUSD",1749902001300,1.37420388,105170.0,105160.0,0.22838638]
["bitfinex","BTCUSD",1749902001501,1.37420388,105170.0,105160.0,0.2378956]
["bitfinex","BTCUSD",1749902001865,1.37420388,105170.0,105160.0,0.23789569]
["bitfinex","BTCUSD",1749902002286,1.37420388,105170.0,105160.0,0.22838638]
["bitfinex","BTCUSD",1749902005381,1.39700156,105170.0,105160.0,0.22838638]
["bitfinex","BTCUSD",1749902006505,1.39700156,105170.0,105160.0,0.0203]
["bitfinex","BTCUSD",1749902006717,6.44700156,105170.0,105160.0,0.21048638]
["bitfinex","BTCUSD",1749902006923,6.44700156,105170.0,105160.0,0.0203]
["bitfinex","BTCUSD",1749902007376,6.25356156,105170.0,105160.0,0.0203]
["bitfinex","BTCUSD",1749902007580,6.44696156,105170.0,105160.0,0.0203]
["bitfinex","BTCUSD",1749902008409,6.54311078,105170.0,105160.0,0.0203]
["bitfinex","BTCUSD",1749902011223,6.44696156,105170.0,105160.0,0.0203]
["bitfinex","BTCUSD",1749902013753,6.44696156,105170.0,105160.0,0.22838638]
["bitfinex","BTCUSD",1749902014373,6.44696156,105170.0,105160.0,0.0382]
["bitfinex","BTCUSD",1749902015559,5.8926554,105170.0,105160.0,0.0382]
["bitfinex","BTCUSD",1749902015766,6.44696156,105170.0,105160.0,0.0382]
["bitfinex","BTCUSD",1749902017390,6.54311078,105170.0,105160.0,0.0382]
["bitfinex","BTCUSD",1749902018761,0.07183304,105170.0,105160.0,0.81121939]
["bitfinex","BTCUSD",1749902018968,0.21433263,105170.0,105160.0,0.81121939]
["bitfinex","BTCUSD",1749902019588,0.22384059,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902020324,0.22388059,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902020509,0.21337263,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902020705,0.22288059,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902020910,0.21337263,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902021116,0.22288059,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902021327,0.22288059,105170.0,105160.0,0.90736861]
["bitfinex","BTCUSD",1749902021516,0.21337263,105170.0,105160.0,0.90736861]
["bitfinex","BTCUSD",1749902021718,0.22288059,105170.0,105160.0,0.35306245]
["bitfinex","BTCUSD",1749902021948,0.21337263,105170.0,105160.0,0.35306245]
["bitfinex","BTCUSD",1749902023214,0.02005263,105170.0,105160.0,0.35306245]
["bitfinex","BTCUSD",1749902023416,0.22288032,105170.0,105160.0,0.35306245]
["bitfinex","BTCUSD",1749902024425,0.22288032,105170.0,105160.0,0.90736861]
["bitfinex","BTCUSD",1749902025754,0.22288032,105170.0,105160.0,0.35306245]
["bitfinex","BTCUSD",1749902027027,0.77718648,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902027875,0.78669435,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902028081,0.77718648,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902028511,0.22288032,105170.0,105160.0,0.25691323]
["bitfinex","BTCUSD",1749902028763,0.76784,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902029000,0.62350687,105180.0,105170.0,0.34834166]
["bitfinex","BTCUSD",1749902029215,0.81674687,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902030084,0.66290687,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902030331,0.82625392,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902030536,0.81674687,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902030966,0.82625392,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902031178,0.81674687,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902031422,0.82625383,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902033144,1.37105303,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902033569,0.81674687,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902034009,0.80724,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902034229,0.81674678,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902035320,0.32290678,105180.0,105170.0,0.34834166]
["bitfinex","BTCUSD",1749902035504,0.47666678,105180.0,105170.0,0.34834166]
["bitfinex","BTCUSD",1749902036175,0.47666678,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902038170,0.48617374,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902038382,0.21217374,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902038591,0.20266678,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902039021,0.21217374,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902039204,0.20266678,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902039884,0.21217374,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902040314,0.20266678,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902041892,0.20266678,105180.0,105170.0,0.34834166]
["bitfinex","BTCUSD",1749902043368,0.19316,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902043584,0.21217356,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902043794,0.20266669,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902044485,0.19316,105180.0,105170.0,0.8064986]
["bitfinex","BTCUSD",1749902045546,0.20258678,105180.0,105170.0,0.8064986]
["bitfinex","BTCUSD",1749902045779,0.20258669,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902045994,0.19308,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902046658,0.20258678,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902047537,0.19308,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902049652,0.20258678,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902050486,0.19308,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902051543,0.20258669,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902052487,0.19308,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902053158,0.0394,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902053601,0.0394,105180.0,105170.0,0.8064986]
["bitfinex","BTCUSD",1749902054281,0.59370616,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902054494,0.60321294,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902055441,0.04890678,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902055695,0.60321294,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902057957,0.6127199,105180.0,105170.0,0.25219244]
["bitfinex","BTCUSD",1749902058690,0.385442,105190.0,105180.0,0.23447191]
["bitfinex","BTCUSD",1749902058908,0.7687018,105190.0,105180.0,0.25027209]
["bitfinex","BTCUSD",1749902059161,1.32300796,105190.0,105180.0,0.23125772]
["bitfinex","BTCUSD",1749902059412,1.32300796,105190.0,105180.0,0.25027209]
["bitfinex","BTCUSD",1749902059657,1.32300796,105190.0,105180.0,0.25977914]
["bitfinex","BTCUSD",1749902059943,1.33251456,105190.0,105180.0,0.25977914]
["bitfinex","BTCUSD",1749902060477,1.12336931,105190.0,105180.0,0.25977914]
["bitfinex","BTCUSD",1749902060725,0.74739382,105190.0,105180.0,0.2692861]
["bitfinex","BTCUSD",1749902060957,0.96604495,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1749902061204,0.00950696,105180.0,105170.0,0.25029253]
["bitfinex","BTCUSD",1749902061437,0.5848654,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902061665,0.59437209,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902061891,0.58486504,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902063163,0.59437209,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902066762,0.60387932,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902066983,0.59437209,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902067201,0.60387932,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902067404,0.04957316,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902067662,0.60387932,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902067887,0.59437209,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902068103,0.60387932,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902068971,0.61338665,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902069820,0.60387932,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902070036,0.64323932,105180.0,105170.0,0.25980031]
["bitfinex","BTCUSD",1749902071103,0.82388367,105180.0,105170.0,0.22176829]
["bitfinex","BTCUSD",1749902071329,0.81437644,105180.0,105170.0,0.2154767]
["bitfinex","BTCUSD",1749902071578,0.81437644,105180.0,105170.0,0.22498502]
["bitfinex","BTCUSD",1749902071801,0.81437644,105180.0,105170.0,0.24208502]
["bitfinex","BTCUSD",1749902072020,0.81437644,105180.0,105170.0,0.25159325]
["bitfinex","BTCUSD",1749902073286,0.81437644,105180.0,105170.0,0.26110139]
["bitfinex","BTCUSD",1749902077110,0.26007028,105180.0,105170.0,0.25159325]
["bitfinex","BTCUSD",1749902077319,0.81437644,105180.0,105170.0,0.26110139]
["bitfinex","BTCUSD",1749902077527,0.81437644,105180.0,105170.0,0.25159325]
["bitfinex","BTCUSD",1749902079742,0.81437644,105180.0,105170.0,0.26110139]
["bitfinex","BTCUSD",1749902083571,0.26007028,105180.0,105170.0,0.26110139]
["bitfinex","BTCUSD",1749902083776,0.81437644,105180.0,105170.0,0.26110139]
["bitfinex","BTCUSD",1749902085962,0.81437644,105180.0,105170.0,0.27060944]
["bitfinex","BTCUSD",1749902088867,0.81437644,105180.0,105170.0,0.2706089]
["bitfinex","BTCUSD",1749902089084,0.81437644,105180.0,105170.0,0.27060899]
["bitfinex","BTCUSD",1749902093383,0.06991961,105180.0,105170.0,0.27060899]
["bitfinex","BTCUSD",1749902093606,0.07942703,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902093812,0.83339091,105180.0,105170.0,0.26110067]
["bitfinex","BTCUSD",1749902094246,0.60521139,105180.0,105170.0,0.26110067]
["bitfinex","BTCUSD",1749902094475,0.63373227,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902094698,0.06991888,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902094845,0.77794504,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902095275,0.22371888,105180.0,105170.0,0.82491461]
["bitfinex","BTCUSD",1749902095962,0.23322593,105180.0,105170.0,0.82491461]
["bitfinex","BTCUSD",1749902096360,0.23322593,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902098376,0.22371888,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902098577,0.22371888,105180.0,105170.0,0.36675767]
["bitfinex","BTCUSD",1749902098777,0.22363888,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902098985,0.22363879,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902099812,0.23314584,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902101207,0.24265307,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902101431,0.79695923,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902102928,0.80646656,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902103397,0.79695933,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902104233,0.79695923,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902107071,0.80646656,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902108394,0.80646729,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902110288,0.9966175,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902110509,0.80646729,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902111199,0.05908113,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902111408,0.24257371,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902111862,0.79687987,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902113852,0.24257371,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902114058,0.79687987,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902114266,0.24257371,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902119070,0.23306638,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902119583,0.24257371,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902123819,0.23306638,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902125477,0.24257371,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902126755,0.22355915,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902126987,0.22355915,105180.0,105170.0,0.92106383]
["bitfinex","BTCUSD",1749902126988,0.01154523,105180.0,105170.0,0.92106383]
["bitfinex","BTCUSD",1749902127198,0.03055879,105180.0,105170.0,0.92106383]
["bitfinex","BTCUSD",1749902127434,0.05110523,105180.0,105170.0,0.92106383]
["bitfinex","BTCUSD",1749902127645,0.06061201,105180.0,105170.0,0.92106383]
["bitfinex","BTCUSD",1749902130175,0.06061201,105180.0,105170.0,0.82491461]
["bitfinex","BTCUSD",1749902130702,0.0606121,105180.0,105170.0,0.82491461]
["bitfinex","BTCUSD",1749902131770,0.06061201,105180.0,105170.0,0.82491461]
["bitfinex","BTCUSD",1749902132603,0.07011897,105180.0,105170.0,0.82491461]
["bitfinex","BTCUSD",1749902132838,0.07011897,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902133038,0.07011897,105180.0,105170.0,0.82491461]
["bitfinex","BTCUSD",1749902134093,0.07011897,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902134515,0.07962611,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902134720,0.07011897,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902135946,0.07962602,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902137176,0.08913325,105180.0,105170.0,0.27060845]
["bitfinex","BTCUSD",1749902137379,0.27928401,105180.0,105170.0,0.25159271]
["bitfinex","BTCUSD",1749902137583,0.83359017,105180.0,105170.0,0.26110067]
["bitfinex","BTCUSD",1749902137788,0.84309759,105180.0,105170.0,0.26110058]
["bitfinex","BTCUSD",1749902137994,0.84309814,105180.0,105170.0,0.26110058]
["bitfinex","BTCUSD",1749902138203,0.633933,105180.0,105170.0,0.27060836]
["bitfinex","BTCUSD",1749902139250,0.03055906,105180.0,105170.0,0.27060836]
["bitfinex","BTCUSD",1749902139463,0.07962629,105180.0,105170.0,0.27060836]
["bitfinex","BTCUSD",1749902139718,0.72057444,105180.0,105170.0,0.25480836]
["bitfinex","BTCUSD",1749902139911,0.20920473,105160.0,105150.0,0.0161]
["bitfinex","BTCUSD",1749902140126,0.91739089,105160.0,105150.0,0.0161]
["bitfinex","BTCUSD",1749902140340,0.91739089,105160.0,105150.0,0.033]
["bitfinex","BTCUSD",1749902140557,0.72720343,105160.0,105150.0,0.24222463]
["bitfinex","BTCUSD",1749902140761,0.9364078,105160.0,105150.0,0.24222472]
["bitfinex","BTCUSD",1749902141175,0.91739053,105160.0,105150.0,0.24222472]
["bitfinex","BTCUSD",1749902141383,0.91739053,105160.0,105150.0,0.24822472]
["bitfinex","BTCUSD",1749902141594,0.91739053,105160.0,105150.0,0.23871468]
["bitfinex","BTCUSD",1749902142140,0.90788167,105160.0,105150.0,0.23871468]
["bitfinex","BTCUSD",1749902143778,0.89837254,105160.0,105150.0,0.039]
["bitfinex","BTCUSD",1749902147091,0.34406638,105160.0,105150.0,0.039]
["bitfinex","BTCUSD",1749902147300,0.89837254,105160.0,105150.0,0.22920446]
["bitfinex","BTCUSD",1749902147497,0.89837254,105160.0,105150.0,0.24822445]
["bitfinex","BTCUSD",1749902147703,0.90788167,105160.0,105150.0,0.2577344]
["bitfinex","BTCUSD",1749902148319,0.19969551,105160.0,105150.0,0.2577344]
["bitfinex","BTCUSD",1749902148523,0.94744167,105160.0,105150.0,0.26724417]
["bitfinex","BTCUSD",1749902149108,0.94744167,105160.0,105150.0,0.2577344]
["bitfinex","BTCUSD",1749902149225,0.75400167,105160.0,105150.0,0.2577344]
["bitfinex","BTCUSD",1749902149426,0.94740167,105160.0,105150.0,0.26724417]
["bitfinex","BTCUSD",1749902151091,0.76652415,105160.0,105150.0,0.27675376]
["bitfinex","BTCUSD",1749902151299,0.00950859,105160.0,105150.0,0.27675376]
["bitfinex","BTCUSD",1749902151504,0.77603256,105160.0,105150.0,0.27675376]
["bitfinex","BTCUSD",1749902151709,0.77603247,105160.0,105150.0,0.27675376]
["bitfinex","BTCUSD",1749902152798,0.01901736,105160.0,105150.0,0.27675376]
["bitfinex","BTCUSD",1749902153001,0.22172631,105160.0,105150.0,0.27675376]
["bitfinex","BTCUSD",1749902153153,0.77603247,105160.0,105150.0,0.27675376]
["bitfinex","BTCUSD",1749902154392,0.22172631,105160.0,105150.0,0.29053788]
["bitfinex","BTCUSD",1749902154569,0.78554151,105160.0,105150.0,0.29053788]
["bitfinex","BTCUSD",1749902155425,0.01901736,105160.0,105150.0,0.29053788]
["bitfinex","BTCUSD",1749902155619,0.2216864,105160.0,105150.0,0.29053788]
["bitfinex","BTCUSD",1749902156266,0.00950859,105160.0,105150.0,0.84484404]
["bitfinex","BTCUSD",1749902156527,0.0394,105160.0,105150.0,0.84484404]
["bitfinex","BTCUSD",1749902156737,0.17273556,105170.0,105160.0,0.25271278]
["bitfinex","BTCUSD",1749902156992,0.2216437,105170.0,105160.0,0.348862]
["bitfinex","BTCUSD",1749902157483,0.22164334,105170.0,105160.0,0.348862]
["bitfinex","BTCUSD",1749902158211,0.01901538,105170.0,105160.0,0.25271278]
["bitfinex","BTCUSD",1749902158443,0.21213538,105170.0,105160.0,0.25271278]
["bitfinex","BTCUSD",1749902158671,0.22164325,105170.0,105160.0,0.25271278]
["bitfinex","BTCUSD",1749902159564,0.2311513,105170.0,105160.0,0.25571278]
["bitfinex","BTCUSD",1749902159983,0.22164325,105170.0,105160.0,0.25571278]
["bitfinex","BTCUSD",1749902160208,0.21213538,105170.0,105160.0,0.25571278]
["bitfinex","BTCUSD",1749902160429,0.22164334,105170.0,105160.0,0.351862]
["bitfinex","BTCUSD",1749902160852,0.23115148,105170.0,105160.0,0.351862]
["bitfinex","BTCUSD",1749902161276,0.22164334,105170.0,105160.0,0.25571278]
["bitfinex","BTCUSD",1749902161497,0.00950678,105180.0,105170.0,0.21869235]
["bitfinex","BTCUSD",1749902161708,0.22164079,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902161924,0.77594695,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902163667,0.77594686,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902163880,0.2216407,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902166667,0.21213365,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902167085,0.2216407,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902167291,0.21213365,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902168303,0.21213365,105180.0,105170.0,0.35774935]
["bitfinex","BTCUSD",1749902168519,0.05841365,105180.0,105170.0,0.35774935]
["bitfinex","BTCUSD",1749902168733,0.05841365,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902170320,0.06792061,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902170747,0.63173391,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902170957,0.62222677,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902172050,0.61271981,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902173563,0.61271981,105180.0,105170.0,0.35774935]
["bitfinex","BTCUSD",1749902173791,0.05841365,105180.0,105170.0,0.35774935]
["bitfinex","BTCUSD",1749902174733,0.05841365,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902175431,0.04890678,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902176313,0.05841374,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902177413,0.04890678,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902177623,0.05841365,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902178972,0.0679207,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902179186,0.05841365,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902179458,0.0679207,105180.0,105170.0,0.26160013]
["bitfinex","BTCUSD",1749902179676,0.73659245,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902179893,0.01905987,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902180108,0.77599245,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902180773,0.76648603,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902180997,0.77599236,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902181233,0.78549878,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902181652,0.77599236,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902182094,0.77599227,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902182527,0.76648594,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902182710,0.77599227,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902182953,0.76648594,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902183144,0.77599227,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902183436,0.76644594,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902183858,0.77595227,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902184068,0.76644594,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902185178,0.77595227,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902185827,0.21213978,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902186070,0.77595227,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902187197,0.77595227,105190.0,105180.0,0.26391303]
["bitfinex","BTCUSD",1749902187634,0.78545869,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902190049,0.77595227,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902190266,0.78545869,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902191397,0.77595227,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902192270,0.78545869,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902192484,0.23115253,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902192690,0.77595227,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902192902,0.78545869,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902194831,0.61263891,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902195677,0.63165103,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902195885,0.63165103,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902196559,0.64115754,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902197441,0.83128968,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902198303,0.83128968,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902200048,0.64115754,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902200278,0.63165103,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902200495,0.82178317,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902200707,0.83128968,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902201831,0.27698352,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902202038,0.83128968,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902203102,0.79196968,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902203327,0.83128968,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902203720,0.79196968,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902203926,0.83128968,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902204374,0.59233103,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902204514,0.82178317,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902204712,0.83128968,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902205393,0.64115754,105190.0,105180.0,0.34822086]
["bitfinex","BTCUSD",1749902206142,0.64115754,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902208118,0.83128968,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902209856,0.63165103,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902215022,0.83128977,105190.0,105180.0,0.25207164]
["bitfinex","BTCUSD",1749902215240,0.83128977,105190.0,105180.0,0.24256477]
["bitfinex","BTCUSD",1749902215466,0.83128968,105190.0,105180.0,0.25207173]
["bitfinex","BTCUSD",1749902215669,0.83128968,105190.0,105180.0,0.2615786]
["bitfinex","BTCUSD",1749902215670,0.83129031,105190.0,105180.0,0.2615786]
["bitfinex","BTCUSD",1749902216086,0.79197031,105190.0,105180.0,0.2615786]
["bitfinex","BTCUSD",1749902216327,0.83129031,105190.0,105180.0,0.2615786]
["bitfinex","BTCUSD",1749902217193,0.83129031,105190.0,105180.0,0.25207173]
["bitfinex","BTCUSD",1749902218102,0.82178416,105190.0,105180.0,0.25207173]
["bitfinex","BTCUSD",1749902218325,0.82178416,105190.0,105180.0,0.23305763]
["bitfinex","BTCUSD",1749902218543,0.80277141,105190.0,105180.0,0.24256496]
["bitfinex","BTCUSD",1749902218792,0.80277141,105190.0,105180.0,0.22355021]
["bitfinex","BTCUSD",1749902219024,0.80277141,105190.0,105180.0,0.0334]
["bitfinex","BTCUSD",1749902219249,0.7932649,105190.0,105180.0,0.23305763]
["bitfinex","BTCUSD",1749902219907,0.7837583,105190.0,105180.0,0.23305763]
["bitfinex","BTCUSD",1749902220779,0.7837583,105190.0,105180.0,0.0176]
["bitfinex","BTCUSD",1749902221644,0.7837583,105190.0,105180.0,0.22365021]
["bitfinex","BTCUSD",1749902222077,0.7837583,105190.0,105180.0,0.23315772]
["bitfinex","BTCUSD",1749902222934,0.87990752,105190.0,105180.0,0.23315772]
["bitfinex","BTCUSD",1749902225290,0.7837583,105190.0,105180.0,0.23315772]
["bitfinex","BTCUSD",1749902227278,0.7837583,105190.0,105180.0,0.0176]
["bitfinex","BTCUSD",1749902229786,0.7837583,105190.0,105180.0,0.0327]
["bitfinex","BTCUSD",1749902232057,0.9373983,105190.0,105180.0,0.0327]
["bitfinex","BTCUSD",1749902238785,0.22945214,105190.0,105180.0,0.0327]
["bitfinex","BTCUSD",1749902239010,0.7837583,105190.0,105180.0,0.23235772]
["bitfinex","BTCUSD",1749902239227,0.7444383,105190.0,105180.0,0.24186505]
["bitfinex","BTCUSD",1749902239442,0.9373983,105190.0,105180.0,0.24186505]
["bitfinex","BTCUSD",1749902239657,0.95641096,105190.0,105180.0,0.25137219]
["bitfinex","BTCUSD",1749902240111,0.06783863,105190.0,105180.0,0.26087906]
["bitfinex","BTCUSD",1749902240332,0.62214479,105190.0,105180.0,0.26087906]
["bitfinex","BTCUSD",1749902240550,0.6316513,105190.0,105180.0,0.26087906]
["bitfinex","BTCUSD",1749902240771,0.83129004,105190.0,105180.0,0.26087924]
["bitfinex","BTCUSD",1749902241198,0.07734514,105190.0,105180.0,0.27038611]
["bitfinex","BTCUSD",1749902241408,0.6316513,105190.0,105180.0,0.27038611]
["bitfinex","BTCUSD",1749902242062,0.83129004,105190.0,105180.0,0.27038611]
["bitfinex","BTCUSD",1749902242265,0.6411579,105190.0,105180.0,0.27038611]
["bitfinex","BTCUSD",1749902243557,0.43584499,105200.0,105190.0,0.23133856]
["bitfinex","BTCUSD",1749902243775,0.45562186,105200.0,105190.0,0.24084489]
["bitfinex","BTCUSD",1749902243997,1.01943309,105200.0,105190.0,0.2598571]
["bitfinex","BTCUSD",1749902244456,1.01943309,105200.0,105190.0,0.24084489]
["bitfinex","BTCUSD",1749902244667,0.81532793,105200.0,105190.0,0.23133874]
["bitfinex","BTCUSD",1749902244887,1.00992793,105200.0,105190.0,0.24084525]
["bitfinex","BTCUSD",1749902245100,1.00992793,105200.0,105190.0,0.259858]
["bitfinex","BTCUSD",1749902245325,0.89801688,105200.0,105190.0,0.26936415]
["bitfinex","BTCUSD",1749902245544,1.02996793,105200.0,105190.0,0.26936415]
["bitfinex","BTCUSD",1749902245767,1.02996793,105200.0,105190.0,0.259858]
["bitfinex","BTCUSD",1749902246633,1.0204625,105200.0,105190.0,0.259858]
["bitfinex","BTCUSD",1749902246842,1.0204625,105200.0,105190.0,0.25035167]
["bitfinex","BTCUSD",1749902249719,1.0204625,105200.0,105190.0,0.259858]
["bitfinex","BTCUSD",1749902251371,1.0204625,105200.0,105190.0,0.25035167]
["bitfinex","BTCUSD",1749902251984,1.0204625,105200.0,105190.0,0.24084525]
["bitfinex","BTCUSD",1749902252195,1.0204625,105200.0,105190.0,0.25035167]
["bitfinex","BTCUSD",1749902254727,1.01095689,105200.0,105190.0,0.24084525]
["bitfinex","BTCUSD",1749902255406,1.01095689,105200.0,105190.0,0.23133874]
["bitfinex","BTCUSD",1749902255886,6.16611567,105200.0,105190.0,0.0317]
["bitfinex","BTCUSD",1749902256102,6.16611582,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902256312,6.17280382,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902256519,6.15719865,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902256731,6.17280438,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902256910,6.15719865,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902257136,6.17280438,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902257326,6.15719865,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902257597,6.16611621,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902257802,6.17280438,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902258025,6.17280443,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902258462,6.16388685,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902258665,6.17280445,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902258870,6.17949249,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902259056,6.17280437,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902259281,6.17280437,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902259491,6.17949249,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902259721,6.17280437,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902259948,6.17949239,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902260158,6.17057493,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902260385,6.17949237,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902260610,6.17280429,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902260816,6.17057493,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902261066,6.17949237,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902261273,6.17057493,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902261505,6.17949237,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902261937,6.17057493,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902262157,6.17949237,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902262564,6.17726241,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902262774,6.18617945,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902262987,5.62518551,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902263209,6.1794914,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902263413,1.12057463,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902263679,1.12057463,105200.0,105190.0,0.22233214]
["bitfinex","BTCUSD",1749902263886,1.12057463,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902265889,1.12057463,105200.0,105190.0,0.22233214]
["bitfinex","BTCUSD",1749902266107,1.12057463,105200.0,105190.0,0.0322]
["bitfinex","BTCUSD",1749902266301,1.12057463,105200.0,105190.0,0.22233214]
["bitfinex","BTCUSD",1749902269212,1.46057463,105200.0,105190.0,0.23183874]
["bitfinex","BTCUSD",1749902271599,0.28941808,105200.0,105190.0,0.25085149]
["bitfinex","BTCUSD",1749902271824,0.86273501,105200.0,105190.0,0.26035764]
["bitfinex","BTCUSD",1749902272247,0.70797501,105200.0,105190.0,0.26035764]
["bitfinex","BTCUSD",1749902272458,0.86285501,105200.0,105190.0,0.31586499]
["bitfinex","BTCUSD",1749902272672,0.8533494,105200.0,105190.0,0.31586499]
["bitfinex","BTCUSD",1749902272884,0.86285492,105200.0,105190.0,0.31586499]
["bitfinex","BTCUSD",1749902273093,0.84285492,105200.0,105190.0,0.30635911]
["bitfinex","BTCUSD",1749902273305,0.85236062,105200.0,105190.0,0.30635911]
["bitfinex","BTCUSD",1749902273966,1.04247468,105200.0,105190.0,0.30635911]
["bitfinex","BTCUSD",1749902274396,0.84285492,105200.0,105190.0,0.30635911]
["bitfinex","BTCUSD",1749902274611,0.84285492,105200.0,105190.0,0.31586454]
["bitfinex","BTCUSD",1749902274842,0.85236062,105200.0,105190.0,0.25085113]
["bitfinex","BTCUSD",1749902275065,0.84285492,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902275754,0.85236053,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902276027,0.6385894,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902276297,0.68809501,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902276841,0.6785894,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902277714,0.6785894,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902277932,0.68809501,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902278163,0.27912324,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902278410,0.84293492,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902278635,0.85244053,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902281441,0.85244053,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902282133,0.84293492,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902282334,0.28862876,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902282560,0.84293492,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902283214,0.85244062,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902283468,0.84293492,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902283994,0.85244053,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902286461,0.84293492,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902287137,0.28862876,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902287380,0.84293492,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902287596,0.85244053,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902288044,0.69760053,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902288260,0.68809492,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902289121,0.67858886,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902289339,0.09548896,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902290208,0.09548887,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902290844,0.09548878,105200.0,105190.0,0.36601238]
["bitfinex","BTCUSD",1749902291050,0.08598353,105200.0,105190.0,0.36601238]
["bitfinex","BTCUSD",1749902292412,0.09548887,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902295389,0.64979503,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902295803,0.09548887,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902296218,0.64979503,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902297061,0.65930046,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902298963,0.1049943,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902299178,0.65930046,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902299591,0.65930046,105200.0,105190.0,0.36601238]
["bitfinex","BTCUSD",1749902300220,0.65930046,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902302965,0.84941524,105200.0,105190.0,0.24134498]
["bitfinex","BTCUSD",1749902303193,0.65930109,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902304110,0.6688067,105200.0,105190.0,0.26986316]
["bitfinex","BTCUSD",1749902304344,0.6688067,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902304571,0.85892076,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902304817,0.8494156,105200.0,105190.0,0.25085113]
["bitfinex","BTCUSD",1749902305715,0.8494156,105200.0,105190.0,0.25085122]
["bitfinex","BTCUSD",1749902306631,0.84941596,105200.0,105190.0,0.26035737]
["bitfinex","BTCUSD",1749902306852,0.64967575,105200.0,105190.0,0.26986334]
["bitfinex","BTCUSD",1749902307308,0.65918136,105200.0,105190.0,0.26986334]
["bitfinex","BTCUSD",1749902307522,0.65762136,105200.0,105190.0,0.26986334]
["bitfinex","BTCUSD",1749902308200,0.65762136,105200.0,105190.0,0.36601256]
["bitfinex","BTCUSD",1749902309296,0.1033152,105200.0,105190.0,0.36601256]
["bitfinex","BTCUSD",1749902309541,0.64811575,105200.0,105190.0,0.36601256]
["bitfinex","BTCUSD",1749902310859,0.83822981,105200.0,105190.0,0.25085122]
["bitfinex","BTCUSD",1749902311090,0.64811575,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902314914,0.65762136,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902315152,0.64811575,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902317565,0.63861023,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902319712,0.64811575,105200.0,105190.0,0.26035719]
["bitfinex","BTCUSD",1749902321199,0.65762136,105200.0,105190.0,0.26986343]
["bitfinex","BTCUSD",1749902321821,0.65762136,105200.0,105190.0,0.26986289]
["bitfinex","BTCUSD",1749902322463,0.83823026,105200.0,105190.0,0.24134507]
["bitfinex","BTCUSD",1749902322666,0.83823026,105200.0,105190.0,0.23183874]
["bitfinex","BTCUSD",1749902322881,0.83823026,105200.0,105190.0,0.25085158]
["bitfinex","BTCUSD",1749902323083,0.27441867,105200.0,105190.0,0.22233214]
["bitfinex","BTCUSD",1749902323304,0.81921931,105200.0,105190.0,0.23183865]
["bitfinex","BTCUSD",1749902323739,0.81921931,105200.0,105190.0,0.24134507]
["bitfinex","BTCUSD",1749902325554,0.26491315,105200.0,105190.0,0.24134507]
["bitfinex","BTCUSD",1749902325761,0.81921931,105200.0,105190.0,0.24134507]
["bitfinex","BTCUSD",1749902327527,0.26491315,105200.0,105190.0,0.24134507]
["bitfinex","BTCUSD",1749902327769,0.81921931,105200.0,105190.0,0.24134507]
["bitfinex","BTCUSD",1749902328178,0.70810515,105200.0,105190.0,0.24134507]
["bitfinex","BTCUSD",1749902329671,0.70810515,105200.0,105190.0,0.2508514]
["bitfinex","BTCUSD",1749902331541,0.70810515,105200.0,105190.0,0.26035764]
["bitfinex","BTCUSD",1749902333613,0.70810515,105200.0,105190.0,0.26986379]
["bitfinex","BTCUSD",1749902334021,0.15379899,105200.0,105190.0,0.26986379]
["bitfinex","BTCUSD",1749902334149,0.70810515,105200.0,105190.0,0.26986379]
["bitfinex","BTCUSD",1749902335390,0.15379899,105200.0,105190.0,0.26986379]
["bitfinex","BTCUSD",1749902335558,0.70810515,105200.0,105190.0,0.26986379]
["bitfinex","BTCUSD",1749902341412,0.61319711,105200.0,105190.0,0.26986334]
["bitfinex","BTCUSD",1749902341647,0.62270209,105200.0,105190.0,0.26986289]
["bitfinex","BTCUSD",1749902341859,0.62270209,105200.0,105190.0,0.36601211]
["bitfinex","BTCUSD",1749902342317,0.05873005,105200.0,105190.0,0.32430542]
["bitfinex","BTCUSD",1749902342534,0.62254155,105200.0,105190.0,0.35610542]
["bitfinex","BTCUSD",1749902342789,0.62254155,105200.0,105190.0,0.2599562]
["bitfinex","BTCUSD",1749902343670,0.62254155,105200.0,105190.0,0.2409448]
["bitfinex","BTCUSD",1749902343885,0.64155259,105200.0,105190.0,0.25045077]
["bitfinex","BTCUSD",1749902344170,0.63204698,105200.0,105190.0,0.25045077]
["bitfinex","BTCUSD",1749902344353,0.6415525,105200.0,105190.0,0.25045077]
["bitfinex","BTCUSD",1749902345134,0.64155322,105200.0,105190.0,0.25045077]
["bitfinex","BTCUSD",1749902345538,0.83166782,105200.0,105190.0,0.25045095]
["bitfinex","BTCUSD",1749902345743,0.63204806,105200.0,105190.0,0.25995701]
["bitfinex","BTCUSD",1749902345943,0.63204806,105200.0,105190.0,0.26946298]
["bitfinex","BTCUSD",1749902347578,0.06823629,105200.0,105190.0,0.26946298]
["bitfinex","BTCUSD",1749902347817,0.62254245,105200.0,105190.0,0.26946298]
["bitfinex","BTCUSD",1749902347986,0.63204806,105200.0,105190.0,0.26946298]
["bitfinex","BTCUSD",1749902349570,0.83166782,105200.0,105190.0,0.26946298]
["bitfinex","BTCUSD",1749902350202,0.27736166,105200.0,105190.0,0.26946298]
["bitfinex","BTCUSD",1749902350459,0.83166782,105200.0,105190.0,0.26946298]
["bitfinex","BTCUSD",1749902350880,0.83166782,105200.0,105190.0,0.25995701]
["bitfinex","BTCUSD",1749902351091,0.82216248,105200.0,105190.0,0.25045095]
["bitfinex","BTCUSD",1749902355138,0.81265705,105200.0,105190.0,0.2409448]
["bitfinex","BTCUSD",1749902355836,0.81265705,105200.0,105190.0,0.25045095]
["bitfinex","BTCUSD",1749902356263,0.81265705,105200.0,105190.0,0.2409448]
["bitfinex","BTCUSD",1749902356476,0.81265705,105200.0,105190.0,0.24094471]
["bitfinex","BTCUSD",1749902356926,0.81265705,105200.0,105190.0,0.25045077]
["bitfinex","BTCUSD",1749902357537,0.81265705,105200.0,105190.0,0.24094471]
["bitfinex","BTCUSD",1749902357966,0.81265705,105200.0,105190.0,0.23143856]
["bitfinex","BTCUSD",1749902358201,0.81265705,105200.0,105190.0,0.24094489]
["bitfinex","BTCUSD",1749902358625,0.79364592,105200.0,105190.0,0.23143874]
["bitfinex","BTCUSD",1749902358840,0.79364592,105200.0,105190.0,0.24094525]
["bitfinex","BTCUSD",1749902359060,0.79364592,105200.0,105190.0,0.25045167]
["bitfinex","BTCUSD",1749902359711,0.79364592,105200.0,105190.0,0.259958]
["bitfinex","BTCUSD",1749902366359,0.79364592,105200.0,105190.0,0.25045167]
["bitfinex","BTCUSD",1749902367272,0.79364592,105200.0,105190.0,0.24094525]
["bitfinex","BTCUSD",1749902367474,0.78414022,105200.0,105190.0,0.0318]
["bitfinex","BTCUSD",1749902367685,0.78414022,105200.0,105190.0,0.23143865]
["bitfinex","BTCUSD",1749902369842,0.78414022,105200.0,105190.0,0.0318]
["bitfinex","BTCUSD",1749902370261,0.78414022,105200.0,105190.0,0.22193214]
["bitfinex","BTCUSD",1749902371161,0.78414022,105200.0,105190.0,0.23143865]
["bitfinex","BTCUSD",1749902371804,0.88028944,105200.0,105190.0,0.0318]
["bitfinex","BTCUSD",1749902373280,0.88028944,105200.0,105190.0,0.22193214]
["bitfinex","BTCUSD",1749902374874,0.88028944,105200.0,105190.0,0.23143874]
["bitfinex","BTCUSD",1749902375084,0.78414022,105200.0,105190.0,0.23143874]
["bitfinex","BTCUSD",1749902375306,0.78330022,105200.0,105190.0,0.23143874]
["bitfinex","BTCUSD",1749902380692,0.78330022,105200.0,105190.0,0.0318]
["bitfinex","BTCUSD",1749902380892,1.03454198,105200.0,105190.0,0.0318]
["bitfinex","BTCUSD",1749902381481,1.03454198,105200.0,105190.0,0.0157]
["bitfinex","BTCUSD",1749902382346,1.03454198,105200.0,105190.0,0.0317]
["bitfinex","BTCUSD",1749902396974,1.1306912,105200.0,105190.0,0.0317]
["bitfinex","BTCUSD",1749902400005,1.1306912,105200.0,105190.0,0.0157]
["bitfinex","BTCUSD",1749902400271,0.21963856,105190.0,105180.0,0.0313]
["bitfinex","BTCUSD",1749902400491,0.21963856,105190.0,105180.0,0.0163]
["bitfinex","BTCUSD",1749902400492,1.24430648,105190.0,105180.0,0.0163]
["bitfinex","BTCUSD",1749902401400,0.19965754,105180.0,105170.0,0.0313]
["bitfinex","BTCUSD",1749902401633,0.9080837,105180.0,105170.0,0.0313]
["bitfinex","BTCUSD",1749902402688,0.9080837,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902403352,1.45575193,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902403565,1.05564577,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902403775,1.00436546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902405114,0.85020546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902405808,1.00440546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902406028,0.4500993,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902406253,1.00440546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902406463,0.4502993,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902406683,1.00460546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902408659,0.85020546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902408904,1.00460546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902409372,1.00456546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902412285,1.10071468,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902412502,1.00452546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902412714,0.85020546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902412925,1.00460546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902415531,0.4502993,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902415785,1.00460546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902416855,1.04420546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902417304,1.04416546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902417530,1.04412546,105180.0,105170.0,0.22346829]
["bitfinex","BTCUSD",1749902417752,1.05363269,105180.0,105170.0,0.22346829]
["bitfinex","BTCUSD",1749902418175,1.14027468,105180.0,105170.0,0.22346829]
["bitfinex","BTCUSD",1749902419027,0.94635468,105180.0,105170.0,0.22346829]
["bitfinex","BTCUSD",1749902419244,1.04412546,105180.0,105170.0,0.22346829]
["bitfinex","BTCUSD",1749902419482,1.04412546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902419966,1.04420546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902420840,0.88980546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902421323,1.04416546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902422671,0.85020546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902422913,1.04416546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902423113,0.85020546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902423367,0.88980546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902423587,1.04412546,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902423871,0.98595468,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902424079,1.1566943,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902424284,1.0023743,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902424544,1.1566943,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902424789,1.0023743,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902425041,1.1566943,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902425255,1.1566943,105180.0,105170.0,0.22346829]
["bitfinex","BTCUSD",1749902425458,1.0023743,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902425667,1.1566943,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902426121,1.0023743,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902426331,1.1566543,105180.0,105170.0,0.22346829]
["bitfinex","BTCUSD",1749902426539,1.0023743,105180.0,105170.0,0.22346829]
["bitfinex","BTCUSD",1749902426750,1.1566543,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902426973,1.1566943,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902428298,1.0023743,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902428517,1.06054508,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902428748,0.90622508,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902428955,1.06050508,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902429594,0.90622508,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902429805,1.06050508,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902430054,1.1566543,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902434790,1.06050508,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902441223,1.08333413,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902442299,0.52902797,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902442504,1.08333413,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902447632,1.08313413,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902449130,1.17928335,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902450631,1.08313413,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902456048,0.52878797,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902456268,1.08309413,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902458993,0.88945413,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902459199,1.08281413,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902459666,0.86876897,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902459870,1.05891918,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902461642,0.86555918,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902461898,1.05891918,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902462122,0.86555918,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902462367,1.05891918,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902464212,0.84273013,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902464443,1.03609013,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902467864,1.03589997,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902468081,1.03447378,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902477322,0.84111378,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902477550,1.03447378,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902482509,1.68492916,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902482746,2.05346878,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902482955,2.08203878,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1749902483584,2.08203878,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1749902484232,2.08203878,105180.0,105170.0,0.0182]
["bitfinex","BTCUSD",1749902484633,2.05346878,105180.0,105170.0,0.0182]
["bitfinex","BTCUSD",1749902486236,2.02492916,105180.0,105170.0,0.0347]
["bitfinex","BTCUSD",1749902488989,1.92105588,105180.0,105170.0,0.0347]
["bitfinex","BTCUSD",1749902490298,1.92105588,105180.0,105170.0,0.0182]
["bitfinex","BTCUSD",1749902490632,1.92105588,105180.0,105170.0,0.0336]
["bitfinex","BTCUSD",1749902491786,0.81244356,105180.0,105170.0,0.0336]
["bitfinex","BTCUSD",1749902491997,1.82490666,105180.0,105170.0,0.0336]
["bitfinex","BTCUSD",1749902494568,1.63154666,105180.0,105170.0,0.0336]
["bitfinex","BTCUSD",1749902494770,1.82518666,105180.0,105170.0,0.0336]
["bitfinex","BTCUSD",1749902507470,1.82510666,105180.0,105170.0,0.0336]
["bitfinex","BTCUSD",1749902510280,1.92125588,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1749902510464,1.94982588,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1749902510677,1.95479333,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1749902511122,2.22879333,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1749902511475,2.22879333,105180.0,105170.0,0.0185]
["bitfinex","BTCUSD",1749902513413,2.22879333,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902513414,2.13264411,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902514065,1.97864411,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902514278,1.93908411,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902514486,2.13268411,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902516556,1.02407179,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902516767,2.13268411,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902519388,2.10411411,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902520724,0.80190179,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902520928,2.10411411,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902521336,1.54980795,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902521671,1.01550179,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902521892,1.56980795,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902522100,1.1526227,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902522274,1.34277291,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902522477,1.14917291,105180.0,105170.0,0.05916584]
["bitfinex","BTCUSD",1749902522685,1.34281291,105180.0,105170.0,0.05916584]
["bitfinex","BTCUSD",1749902524752,1.34281291,105180.0,105170.0,0.0339]
["bitfinex","BTCUSD",1749902526155,0.49862499,105180.0,105170.0,0.22406829]
["bitfinex","BTCUSD",1749902526452,1.24657115,105180.0,105170.0,0.23357661]
["bitfinex","BTCUSD",1749902526867,1.24657115,105180.0,105170.0,0.22406829]
["bitfinex","BTCUSD",1749902527469,1.24657115,105180.0,105170.0,0.2335767]
["bitfinex","BTCUSD",1749902528481,0.29896745,105180.0,105170.0,0.30828512]
["bitfinex","BTCUSD",1749902528700,0.69577888,105180.0,105170.0,0.30828512]
["bitfinex","BTCUSD",1749902529373,0.34204116,105180.0,105170.0,0.30828512]
["bitfinex","BTCUSD",1749902529510,0.69577879,105180.0,105170.0,0.30828512]
["bitfinex","BTCUSD",1749902529711,1.05648495,105180.0,105170.0,0.30828512]
["bitfinex","BTCUSD",1749902529916,1.25004495,105180.0,105170.0,0.30828512]
["bitfinex","BTCUSD",1749902530406,0.29301383,105180.0,105170.0,0.81640701]
["bitfinex","BTCUSD",1749902530611,0.50558839,105180.0,105170.0,0.81640701]
["bitfinex","BTCUSD",1749902530785,0.50558839,105180.0,105170.0,0.26210085]
["bitfinex","BTCUSD",1749902531964,0.31202839,105180.0,105170.0,0.26210085]
["bitfinex","BTCUSD",1749902532184,0.5055483,105180.0,105170.0,0.26210085]
["bitfinex","BTCUSD",1749902533012,0.51505572,105180.0,105170.0,0.26210085]
["bitfinex","BTCUSD",1749902534770,0.32302678,105180.0,105170.0,0.91255623]
["bitfinex","BTCUSD",1749902534970,0.34204079,105180.0,105170.0,0.91255623]
["bitfinex","BTCUSD",1749902535173,0.33253365,105180.0,105170.0,0.81640701]
["bitfinex","BTCUSD",1749902535557,0.3420407,105180.0,105170.0,0.81640701]
["bitfinex","BTCUSD",1749902535759,0.33253365,105180.0,105170.0,0.81640701]
["bitfinex","BTCUSD",1749902536194,0.3420407,105180.0,105170.0,0.81640701]
["bitfinex","BTCUSD",1749902536361,0.33253365,105180.0,105170.0,0.81640701]
["bitfinex","BTCUSD",1749902537053,0.34204061,105180.0,105170.0,0.81640701]
["bitfinex","BTCUSD",1749902537530,0.33253365,105180.0,105170.0,0.81640701]
["bitfinex","BTCUSD",1749902537913,0.33253365,105180.0,105170.0,0.91255623]
["bitfinex","BTCUSD",1749902538120,0.31352,105180.0,105170.0,0.91255623]
["bitfinex","BTCUSD",1749902538348,0.32302678,105180.0,105170.0,0.91255623]
["bitfinex","BTCUSD",1749902539949,0.32302678,105180.0,105170.0,0.92933712]
["bitfinex","BTCUSD",1749902540110,0.32302678,105180.0,105170.0,0.91255623]
["bitfinex","BTCUSD",1749902540652,0.32302669,105180.0,105170.0,0.91255623]
["bitfinex","BTCUSD",1749902540858,0.32302669,105180.0,105170.0,1.06647623]
["bitfinex","BTCUSD",1749902541908,0.32302669,105180.0,105170.0,0.51217007]
["bitfinex","BTCUSD",1749902542126,0.33253356,105180.0,105170.0,1.06647623]
["bitfinex","BTCUSD",1749902542731,0.33253356,105180.0,105170.0,0.97032701]
["bitfinex","BTCUSD",1749902544409,0.3420407,105180.0,105170.0,0.97032701]
["bitfinex","BTCUSD",1749902544634,0.34204061,105180.0,105170.0,0.97032701]
["bitfinex","BTCUSD",1749902546451,0.34204061,105180.0,105170.0,0.26210085]
["bitfinex","BTCUSD",1749902546624,0.34204061,105180.0,105170.0,0.97032701]
["bitfinex","BTCUSD",1749902547421,0.34204061,105180.0,105170.0,0.41602085]
["bitfinex","BTCUSD",1749902548350,0.33253356,105180.0,105170.0,0.41602085]
["bitfinex","BTCUSD",1749902548568,0.33253356,105180.0,105170.0,1.06647623]
["bitfinex","BTCUSD",1749902548569,0.274,105180.0,105170.0,1.06647623]
["bitfinex","BTCUSD",1749902548792,0.31352,105180.0,105170.0,1.06647623]
["bitfinex","BTCUSD",1749902552598,0.03952,105180.0,105170.0,1.06647623]
["bitfinex","BTCUSD",1749902560286,0.83447622,105200.0,105190.0,0.0314]
["bitfinex","BTCUSD",1749902560659,0.87391622,105200.0,105190.0,0.24653929]
["bitfinex","BTCUSD",1749902561096,0.87391622,105200.0,105190.0,0.26555222]
["bitfinex","BTCUSD",1749902562120,0.87391622,105200.0,105190.0,0.2560458]
["bitfinex","BTCUSD",1749902562914,0.87391622,105200.0,105190.0,0.26555222]
["bitfinex","BTCUSD",1749902564512,0.87391622,105200.0,105190.0,0.27505855]
["bitfinex","BTCUSD",1749902564918,0.87391622,105200.0,105190.0,0.28456479]
["bitfinex","BTCUSD",1749902565736,0.87391622,105200.0,105190.0,0.27505855]
["bitfinex","BTCUSD",1749902566070,0.87391622,105200.0,105190.0,0.2560458]
["bitfinex","BTCUSD",1749902566271,0.87391622,105200.0,105190.0,0.2606857]
["bitfinex","BTCUSD",1749902567255,0.88338165,105200.0,105190.0,0.27019194]
["bitfinex","BTCUSD",1749902567471,0.32907549,105200.0,105190.0,0.27019194]
["bitfinex","BTCUSD",1749902567671,0.88338165,105200.0,105190.0,0.27969809]
["bitfinex","BTCUSD",1749902567877,0.88338165,105200.0,105190.0,0.27019194]
["bitfinex","BTCUSD",1749902569269,0.88338165,105200.0,105190.0,0.27969809]
["bitfinex","BTCUSD",1749902569478,0.20282516,105200.0,105190.0,0.25469076]
["bitfinex","BTCUSD",1749902569681,0.77614164,105200.0,105190.0,0.25469076]
["bitfinex","BTCUSD",1749902569908,0.78564716,105200.0,105190.0,0.25469076]
["bitfinex","BTCUSD",1749902570316,0.77614164,105200.0,105190.0,0.25469076]
["bitfinex","BTCUSD",1749902570526,0.78564716,105200.0,105190.0,0.25469076]
["bitfinex","BTCUSD",1749902570735,0.79515286,105200.0,105190.0,0.25469094]
["bitfinex","BTCUSD",1749902570916,0.79515286,105200.0,105190.0,0.264197]
["bitfinex","BTCUSD",1749902571333,0.78564716,105200.0,105190.0,0.264197]
["bitfinex","BTCUSD",1749902571536,0.61275621,105200.0,105190.0,0.26419646]
["bitfinex","BTCUSD",1749902571770,0.94432593,105210.0,105200.0,0.22492519]
["bitfinex","BTCUSD",1749902571988,1.70085844,105210.0,105200.0,0.22301406]
["bitfinex","BTCUSD",1749902572191,1.14655225,105210.0,105200.0,0.23251976]
["bitfinex","BTCUSD",1749902572404,1.69195209,105210.0,105200.0,0.23251976]
["bitfinex","BTCUSD",1749902572775,1.69195209,105210.0,105200.0,0.22301406]
["bitfinex","BTCUSD",1749902573314,1.69195209,105210.0,105200.0,0.23251976]
["bitfinex","BTCUSD",1749902573587,1.69195209,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902573799,1.68244748,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902574569,1.67294278,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902575191,1.67294278,105210.0,105200.0,0.23251976]
["bitfinex","BTCUSD",1749902576208,1.67294278,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902576766,1.68185861,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902577393,1.68185861,105210.0,105200.0,0.23251976]
["bitfinex","BTCUSD",1749902577646,1.68185861,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902578771,1.68185862,105210.0,105200.0,0.22301406]
["bitfinex","BTCUSD",1749902578951,1.67294278,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902579165,1.68185862,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902580521,2.22724894,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902580720,2.23616478,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902580915,1.68185863,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902581624,1.77800785,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902581976,1.68185863,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902582171,1.67294278,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902586434,0.96475662,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902586803,1.67294278,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902587656,1.47962278,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902587861,1.67294278,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902588633,1.47962278,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902588863,1.67294278,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902591788,1.67294278,105210.0,105200.0,0.22301406]
["bitfinex","BTCUSD",1749902591986,1.67294278,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902594432,1.67294278,105210.0,105200.0,0.22301406]
["bitfinex","BTCUSD",1749902594629,1.67290278,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902595228,1.68181802,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902595676,1.67290278,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902596028,1.68181803,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902596254,1.67290278,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902596459,1.68181803,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902596870,1.68181802,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902597730,1.47962278,105210.0,105200.0,0.2420251]
["bitfinex","BTCUSD",1749902597970,1.68181802,105210.0,105200.0,0.2420251]
["bitfinex","BTCUSD",1749902598148,1.68181802,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902599012,1.67290278,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902599232,1.68181803,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902599545,1.67290278,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902599966,1.68181802,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902600377,1.67290278,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902600581,1.68181802,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902601461,1.67290278,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902601633,1.68181802,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902602213,1.68181803,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902602409,1.67290278,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902602656,1.68181803,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902603308,1.12751187,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902603506,1.68181803,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902603834,1.68181802,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902604371,1.67290278,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902604787,1.68181803,105210.0,105200.0,0.22301406]
["bitfinex","BTCUSD",1749902604991,1.68181803,105210.0,105200.0,0.23251976]
["bitfinex","BTCUSD",1749902605187,1.68181802,105210.0,105200.0,0.23251976]
["bitfinex","BTCUSD",1749902605397,1.68181802,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902605601,1.67290278,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902606147,1.68181803,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902606355,1.67290278,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902606576,1.68181802,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902607770,1.68181803,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902608570,1.67290278,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902608786,1.68181802,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902608998,1.67290278,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902609205,1.68181802,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902609602,1.69132281,105210.0,105200.0,0.25153089]
["bitfinex","BTCUSD",1749902609838,1.68240757,105210.0,105200.0,0.26103632]
["bitfinex","BTCUSD",1749902610042,1.70082734,105210.0,105200.0,0.25153089]
["bitfinex","BTCUSD",1749902610476,1.69191209,105210.0,105200.0,0.25153089]
["bitfinex","BTCUSD",1749902610678,1.70082734,105210.0,105200.0,0.25153089]
["bitfinex","BTCUSD",1749902611007,1.69191209,105210.0,105200.0,0.25153089]
["bitfinex","BTCUSD",1749902611212,1.70082733,105210.0,105200.0,0.25153089]
["bitfinex","BTCUSD",1749902611433,1.69191209,105210.0,105200.0,0.26103632]
["bitfinex","BTCUSD",1749902611649,0.62585083,105210.0,105200.0,0.35718518]
["bitfinex","BTCUSD",1749902611858,1.36133773,105210.0,105200.0,0.35718518]
["bitfinex","BTCUSD",1749902612285,1.36133773,105210.0,105200.0,0.26103596]
["bitfinex","BTCUSD",1749902614653,0.80703157,105210.0,105200.0,0.27054121]
["bitfinex","BTCUSD",1749902614856,1.36133773,105210.0,105200.0,0.27054121]
["bitfinex","BTCUSD",1749902617671,1.36133773,105210.0,105200.0,0.26103596]
["bitfinex","BTCUSD",1749902617905,1.35183348,105210.0,105200.0,0.25153062]
["bitfinex","BTCUSD",1749902618100,1.35183348,105210.0,105200.0,0.35718518]
["bitfinex","BTCUSD",1749902618481,1.35183348,105210.0,105200.0,0.27054121]
["bitfinex","BTCUSD",1749902619587,1.35183348,105210.0,105200.0,0.26103596]
["bitfinex","BTCUSD",1749902620357,1.35183348,105210.0,105200.0,0.27054121]
["bitfinex","BTCUSD",1749902621018,1.35183348,105210.0,105200.0,0.25153062]
["bitfinex","BTCUSD",1749902621218,1.34232896,105210.0,105200.0,0.25153062]
["bitfinex","BTCUSD",1749902622393,1.33282435,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902623322,1.33282435,105210.0,105200.0,0.25153062]
["bitfinex","BTCUSD",1749902623521,1.33282435,105210.0,105200.0,0.24202519]
["bitfinex","BTCUSD",1749902626322,1.33282435,105210.0,105200.0,0.23251967]
["bitfinex","BTCUSD",1749902627855,1.33282435,105210.0,105200.0,0.23251976]
["bitfinex","BTCUSD",1749902628327,1.33282435,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902628449,1.13954435,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902628651,1.33282435,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902628854,1.33282435,105210.0,105200.0,0.25153089]
["bitfinex","BTCUSD",1749902629057,1.33282435,105210.0,105200.0,0.24202537]
["bitfinex","BTCUSD",1749902629501,1.33282435,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902630789,1.33282435,105210.0,105200.0,0.22301406]
["bitfinex","BTCUSD",1749902631001,1.33282435,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902636399,1.34173982,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902636608,1.88713051,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902637029,1.89604617,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902637208,1.89604635,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902637616,1.89604642,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902638207,1.34174025,105210.0,105200.0,0.0329]
["bitfinex","BTCUSD",1749902638437,1.99219563,105210.0,105200.0,0.0158]
["bitfinex","BTCUSD",1749902638714,0.21630595,105200.0,105190.0,0.032]
["bitfinex","BTCUSD",1749902638915,0.92441211,105200.0,105190.0,0.032]
["bitfinex","BTCUSD",1749902641861,0.92441211,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902642523,0.92441211,105200.0,105190.0,0.032]
["bitfinex","BTCUSD",1749902648711,1.02056133,105200.0,105190.0,0.032]
["bitfinex","BTCUSD",1749902649723,0.46625517,105200.0,105190.0,0.032]
["bitfinex","BTCUSD",1749902649927,0.92441211,105200.0,105190.0,0.032]
["bitfinex","BTCUSD",1749902650128,0.92441211,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902653600,0.77006133,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902653808,0.77956685,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902657408,0.62576685,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902657623,0.81896685,105200.0,105190.0,0.0315]
["bitfinex","BTCUSD",1749902658466,0.91520861,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902658891,0.94377261,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902662651,0.94377261,105200.0,105190.0,0.0314]
["bitfinex","BTCUSD",1749902663496,0.38946645,105200.0,105190.0,0.0314]
["bitfinex","BTCUSD",1749902663710,0.38946645,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902663711,0.94377261,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902665509,0.94377261,105200.0,105190.0,0.0314]
["bitfinex","BTCUSD",1749902672328,0.38946645,105200.0,105190.0,0.0314]
["bitfinex","BTCUSD",1749902672538,0.94377261,105200.0,105190.0,0.0314]
["bitfinex","BTCUSD",1749902674261,0.94341697,105200.0,105190.0,0.0314]
["bitfinex","BTCUSD",1749902674487,0.75021697,105200.0,105190.0,0.05830857]
["bitfinex","BTCUSD",1749902674752,0.94341697,105200.0,105190.0,0.05830857]
["bitfinex","BTCUSD",1749902676269,0.94341697,105200.0,105190.0,0.0314]
["bitfinex","BTCUSD",1749902677261,0.94341697,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1749902677874,0.94341697,105200.0,105190.0,0.0315]
["bitfinex","BTCUSD",1749902678730,0.94355923,105200.0,105190.0,0.0315]
["bitfinex","BTCUSD",1749902679826,0.94341697,105200.0,105190.0,0.03135774]
["bitfinex","BTCUSD",1749902681153,0.38911081,105200.0,105190.0,0.01585774]
["bitfinex","BTCUSD",1749902681360,0.94341697,105200.0,105190.0,0.01585774]
["bitfinex","BTCUSD",1749902681494,0.94341697,105200.0,105190.0,0.03095774]
["bitfinex","BTCUSD",1749902682265,0.94341697,105200.0,105190.0,0.01585774]
["bitfinex","BTCUSD",1749902682801,1.03956619,105200.0,105190.0,0.01585774]
["bitfinex","BTCUSD",1749902684021,0.41963856,105190.0,105180.0,0.0303]
["bitfinex","BTCUSD",1749902684238,1.24398648,105190.0,105180.0,0.0303]
["bitfinex","BTCUSD",1749902684555,1.24398648,105190.0,105180.0,0.0152]
["bitfinex","BTCUSD",1749902685616,0.19965754,105180.0,105170.0,0.0316]
["bitfinex","BTCUSD",1749902685800,0.9077637,105180.0,105170.0,0.03164766]
["bitfinex","BTCUSD",1749902687604,0.9471637,105180.0,105170.0,0.03164766]
["bitfinex","BTCUSD",1749902688044,0.9471637,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902689098,1.50146986,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902689305,1.89271017,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902689716,1.92127717,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902690345,1.87003686,105180.0,105170.0,0.03164766]
["bitfinex","BTCUSD",1749902690722,1.87003686,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902690951,1.3157307,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902692267,1.87003686,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902692903,1.3157307,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902700951,1.2871637,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902704696,1.38331292,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902704910,1.2871637,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902705128,1.0939637,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902705361,1.2872037,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902710584,1.84150986,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902710997,1.2872037,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902711351,0.73289754,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902711460,1.84150986,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902714466,1.64826986,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902714678,1.84150986,105180.0,105170.0,0.03264766]
["bitfinex","BTCUSD",1749902716654,1.84150986,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902725826,1.44861232,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902726049,1.64185232,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902726267,1.83200253,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902727446,1.84150986,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902738913,0.54399677,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902739133,1.50150986,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902742104,1.30826986,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902742306,1.50150986,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902746464,1.84150986,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902747563,1.64826986,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902747787,1.84146986,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902748226,1.93771162,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902748440,2.03386084,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902756208,2.06232099,105180.0,105170.0,0.03464766]
["bitfinex","BTCUSD",1749902756435,2.06232099,105180.0,105170.0,0.01824766]
["bitfinex","BTCUSD",1749902756644,2.09585765,105180.0,105170.0,0.01824766]
["bitfinex","BTCUSD",1749902757082,2.09585765,105180.0,105170.0,0.01624766]
["bitfinex","BTCUSD",1749902757315,2.09585765,105180.0,105170.0,0.00104766]
["bitfinex","BTCUSD",1749902757316,2.29585765,105180.0,105170.0,0.00104766]
["bitfinex","BTCUSD",1749902757588,2.29585765,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902757794,2.29585765,105180.0,105170.0,0.01504766]
["bitfinex","BTCUSD",1749902759532,2.19970843,105180.0,105170.0,0.01504766]
["bitfinex","BTCUSD",1749902761702,2.19970843,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902761703,2.21350843,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902762575,2.22804928,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902762843,2.26899615,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902765050,2.26599615,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902765491,1.06033305,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902765710,2.21428928,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902766579,2.02104928,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902766822,2.21428928,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902767892,2.21428928,105180.0,105170.0,0.01664766]
["bitfinex","BTCUSD",1749902768341,1.10567696,105180.0,105170.0,0.01664766]
["bitfinex","BTCUSD",1749902768549,2.3104385,105180.0,105170.0,0.01664766]
["bitfinex","BTCUSD",1749902768983,2.3104385,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902771710,2.3104385,105180.0,105170.0,0.01624766]
["bitfinex","BTCUSD",1749902776374,1.20182618,105180.0,105170.0,0.01624766]
["bitfinex","BTCUSD",1749902776583,2.3104385,105180.0,105170.0,0.01624766]
["bitfinex","BTCUSD",1749902777298,2.21428928,105180.0,105170.0,0.01624766]
["bitfinex","BTCUSD",1749902778181,2.21428928,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902778851,2.02104928,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902779067,2.21428928,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902781733,2.02104928,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902781975,2.29508928,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902782213,1.61698212,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902782432,1.83128828,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902782866,1.08374212,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902783082,1.63804828,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902783344,1.83128828,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902783749,1.27698212,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902785904,1.83128828,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902797188,1.85409195,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902799368,1.85409235,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902803452,0.74544003,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902803672,1.85405235,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902806899,1.95020157,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902807536,1.97870666,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902807767,1.88255744,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902808188,1.68935744,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902808394,1.88263744,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902809299,1.72875744,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902809511,1.88259744,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902816503,1.97874666,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902824743,2.25278666,105180.0,105170.0,0.03304766]
["bitfinex","BTCUSD",1749902827645,2.29073353,105180.0,105170.0,0.01624766]
["bitfinex","BTCUSD",1749902827922,7.7367896,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902828171,8.00124273,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902828391,8.02021616,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902828605,8.03509267,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902828818,8.01620313,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902829270,7.77583932,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902829506,7.97549686,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902832469,8.52980302,105180.0,105170.0,4.766e-05]
["bitfinex","BTCUSD",1749902836017,0.98920437,105160.0,105150.0,0.0325]
["bitfinex","BTCUSD",1749902836237,7.43781632,105160.0,105150.0,0.03254767]
["bitfinex","BTCUSD",1749902836676,7.53217448,105160.0,105150.0,0.03254767]
["bitfinex","BTCUSD",1749902836891,7.48590083,105160.0,105150.0,0.03254767]
["bitfinex","BTCUSD",1749902837400,7.13134083,105160.0,105150.0,0.01654767]
["bitfinex","BTCUSD",1749902837619,7.32530083,105160.0,105150.0,0.01654767]
["bitfinex","BTCUSD",1749902838743,7.32530083,105160.0,105150.0,0.03274767]
["bitfinex","BTCUSD",1749902839180,7.42145005,105160.0,105150.0,0.03274767]
["bitfinex","BTCUSD",1749902839392,7.44990246,105160.0,105150.0,0.03274767]
["bitfinex","BTCUSD",1749902839605,7.45066999,105160.0,105150.0,0.03274767]
["bitfinex","BTCUSD",1749902840948,7.45066999,105160.0,105150.0,0.01654767]
["bitfinex","BTCUSD",1749902843298,7.45066999,105160.0,105150.0,4.767e-05]
["bitfinex","BTCUSD",1749902843531,7.4791224,105160.0,105150.0,4.767e-05]
["bitfinex","BTCUSD",1749902844005,7.4791224,105160.0,105150.0,0.01594767]
["bitfinex","BTCUSD",1749902845113,7.48100533,105160.0,105150.0,0.01594767]
["bitfinex","BTCUSD",1749902846166,7.48100533,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902846587,7.45259455,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902847491,7.48100533,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902848570,7.4582767,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902854032,7.36212748,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902854453,7.36232748,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902854665,7.40032764,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902856371,7.50052764,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902856605,7.40032764,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902857650,7.46806608,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902858521,7.37191686,105160.0,105150.0,0.03194767]
["bitfinex","BTCUSD",1749902860055,7.37191686,105160.0,105150.0,4.767e-05]
["bitfinex","BTCUSD",1749902860056,2.57431686,105160.0,105150.0,4.767e-05]
["bitfinex","BTCUSD",1749902860273,0.44924417,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749902860521,1.59459209,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902860723,1.64586517,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902860938,1.67941383,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902861154,1.71739346,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902861360,1.67941383,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902861569,1.69338616,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902862810,1.69538616,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902863242,1.14108,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902863460,1.63415157,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902864331,0.64628,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902864547,0.79243528,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902865423,0.79043528,105140.0,105130.0,0.03179056]
["bitfinex","BTCUSD",1749902865729,0.78843528,105140.0,105130.0,0.03279056]
["bitfinex","BTCUSD",1749902866384,0.78839528,105140.0,105130.0,0.03279056]
["bitfinex","BTCUSD",1749902866600,0.78839528,105140.0,105130.0,0.06551097]
["bitfinex","BTCUSD",1749902866822,0.75981328,105140.0,105130.0,0.06551097]
["bitfinex","BTCUSD",1749902867092,0.73702492,105140.0,105130.0,0.03279056]
["bitfinex","BTCUSD",1749902867512,0.23421083,105140.0,105130.0,0.242055]
["bitfinex","BTCUSD",1749902867722,0.45237654,105140.0,105130.0,0.25156648]
["bitfinex","BTCUSD",1749902867932,0.45213054,105140.0,105130.0,0.25156648]
["bitfinex","BTCUSD",1749902868385,0.28785942,105140.0,105130.0,0.25156648]
["bitfinex","BTCUSD",1749902868635,0.45213054,105140.0,105130.0,0.3477157]
["bitfinex","BTCUSD",1749902869949,0.25239677,105140.0,105130.0,0.35722709]
["bitfinex","BTCUSD",1749902870584,0.23239677,105140.0,105130.0,0.35722709]
["bitfinex","BTCUSD",1749902870811,0.0493504,105140.0,105130.0,0.35722709]
["bitfinex","BTCUSD",1749902871034,0.37349395,105150.0,105140.0,0.24354435]
["bitfinex","BTCUSD",1749902871253,0.42284408,105150.0,105140.0,0.25305493]
["bitfinex","BTCUSD",1749902872101,0.42284471,105150.0,105140.0,0.24354435]
["bitfinex","BTCUSD",1749902872528,0.42288471,105150.0,105140.0,0.24354435]
["bitfinex","BTCUSD",1749902872736,0.42488471,105150.0,105140.0,0.24354435]
["bitfinex","BTCUSD",1749902872936,0.42488471,105150.0,105140.0,0.24654435]
["bitfinex","BTCUSD",1749902873427,0.42288471,105150.0,105140.0,0.24654435]
["bitfinex","BTCUSD",1749902873849,0.41337485,105150.0,105140.0,0.24654444]
["bitfinex","BTCUSD",1749902874064,0.41337485,105150.0,105140.0,0.2570552]
["bitfinex","BTCUSD",1749902874705,0.41337485,105150.0,105140.0,0.26656587]
["bitfinex","BTCUSD",1749902875157,0.41337485,105150.0,105140.0,0.2570552]
["bitfinex","BTCUSD",1749902876860,0.41337485,105150.0,105140.0,0.24754444]
["bitfinex","BTCUSD",1749902878333,0.41337485,105150.0,105140.0,0.31152223]
["bitfinex","BTCUSD",1749902880170,0.41337485,105150.0,105140.0,0.24754444]
["bitfinex","BTCUSD",1749902880386,0.20414977,105150.0,105140.0,0.26656569]
["bitfinex","BTCUSD",1749902880609,0.2231693,105150.0,105140.0,0.26656569]
["bitfinex","BTCUSD",1749902881037,0.2230093,105150.0,105140.0,0.26656569]
["bitfinex","BTCUSD",1749902881245,0.42272398,105150.0,105140.0,0.26656587]
["bitfinex","BTCUSD",1749902881475,0.42272398,105150.0,105140.0,0.27607645]
["bitfinex","BTCUSD",1749902883251,0.42272398,105150.0,105140.0,0.34318028]
["bitfinex","BTCUSD",1749902883252,0.04934949,105150.0,105140.0,0.34318028]
["bitfinex","BTCUSD",1749902883463,0.07787916,105150.0,105140.0,0.34318028]
["bitfinex","BTCUSD",1749902884138,0.26808362,105150.0,105140.0,0.34318028]
["bitfinex","BTCUSD",1749902884351,0.07787916,105150.0,105140.0,0.27607591]
["bitfinex","BTCUSD",1749902885446,0.06836912,105150.0,105140.0,0.27607591]
["bitfinex","BTCUSD",1749902885670,0.07787916,105150.0,105140.0,0.27607591]
["bitfinex","BTCUSD",1749902886405,0.06836912,105150.0,105140.0,0.27607591]
["bitfinex","BTCUSD",1749902886622,0.07787916,105150.0,105140.0,0.27607591]
["bitfinex","BTCUSD",1749902887762,0.27759375,105150.0,105140.0,0.27607591]
["bitfinex","BTCUSD",1749902891248,0.27759448,105150.0,105140.0,0.27607591]
["bitfinex","BTCUSD",1749902891463,0.2680848,105150.0,105140.0,0.26656542]
["bitfinex","BTCUSD",1749902892803,0.2680848,105150.0,105140.0,0.25705484]
["bitfinex","BTCUSD",1749902893054,0.73262625,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902893289,0.73262625,105150.0,105140.0,0.23803359]
["bitfinex","BTCUSD",1749902893506,0.73262625,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902894157,0.73262625,105150.0,105140.0,0.22852256]
["bitfinex","BTCUSD",1749902894406,0.23955468,105150.0,105140.0,0.23803368]
["bitfinex","BTCUSD",1749902895494,0.23955468,105150.0,105140.0,0.24754453]
["bitfinex","BTCUSD",1749902895721,0.0493494,105150.0,105140.0,0.31433904]
["bitfinex","BTCUSD",1749902896141,0.06836884,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902896385,0.2680838,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902896561,0.07787934,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902897464,0.03803934,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902897676,0.08734938,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902898359,0.08734938,105150.0,105140.0,0.362715]
["bitfinex","BTCUSD",1749902898622,0.27755384,105150.0,105140.0,0.362715]
["bitfinex","BTCUSD",1749902898837,0.27755457,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902899480,0.26804435,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902899755,0.27755457,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902900823,0.07783989,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902901039,0.06832976,105150.0,105140.0,0.26656578]
["bitfinex","BTCUSD",1749902901472,0.26804444,105150.0,105140.0,0.26656596]
["bitfinex","BTCUSD",1749902902392,0.74209629,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902906245,0.74209629,105150.0,105140.0,0.22852256]
["bitfinex","BTCUSD",1749902907901,0.74209629,105150.0,105140.0,0.23803368]
["bitfinex","BTCUSD",1749902911419,0.74209629,105150.0,105140.0,0.24754471]
["bitfinex","BTCUSD",1749902911847,0.74209629,105150.0,105140.0,0.23803368]
["bitfinex","BTCUSD",1749902912056,0.73258625,105150.0,105140.0,0.23803368]
["bitfinex","BTCUSD",1749902913577,0.73258625,105150.0,105140.0,0.24754471]
["bitfinex","BTCUSD",1749902914231,0.73258625,105150.0,105140.0,0.23803368]
["bitfinex","BTCUSD",1749902914700,0.73258625,105150.0,105140.0,0.24754471]
["bitfinex","BTCUSD",1749902915388,0.79397682,105150.0,105140.0,0.24754471]
["bitfinex","BTCUSD",1749902917023,0.79397682,105150.0,105140.0,0.23803368]
["bitfinex","BTCUSD",1749902917633,0.7844666,105150.0,105140.0,0.23803368]
["bitfinex","BTCUSD",1749902918134,0.7844666,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902925724,0.7446666,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902925976,0.9386266,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902927596,0.9385866,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902930507,0.96141124,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902934786,0.92887459,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902935426,0.95170089,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902935844,0.97170089,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902942762,1.06785011,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902950333,0.97170089,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902951187,0.42695076,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902951403,0.9585866,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902951614,0.21303076,105150.0,105140.0,0.22852256]
["bitfinex","BTCUSD",1749902951851,0.21303076,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902951852,0.94765664,105150.0,105140.0,0.0383]
["bitfinex","BTCUSD",1749902952706,0.94765664,105150.0,105140.0,0.1204138]
["bitfinex","BTCUSD",1749902952924,0.9381466,105150.0,105140.0,0.1204138]
["bitfinex","BTCUSD",1749902953563,0.9381466,105150.0,105140.0,0.32965851]
["bitfinex","BTCUSD",1749902954417,0.9381466,105150.0,105140.0,0.32014748]
["bitfinex","BTCUSD",1749902954627,0.9381466,105150.0,105140.0,0.12992492]
["bitfinex","BTCUSD",1749902955292,0.38368446,105150.0,105140.0,0.32014748]
["bitfinex","BTCUSD",1749902955510,0.9381466,105150.0,105140.0,0.32014748]
["bitfinex","BTCUSD",1749902955719,0.9381466,105150.0,105140.0,0.23803368]
["bitfinex","BTCUSD",1749902957507,0.7446666,105150.0,105140.0,0.23563368]
["bitfinex","BTCUSD",1749902957649,0.9381866,105150.0,105140.0,0.24514471]
["bitfinex","BTCUSD",1749902958421,0.9381866,105150.0,105140.0,0.25465565]
["bitfinex","BTCUSD",1749902961089,0.9381866,105150.0,105140.0,0.24514471]
["bitfinex","BTCUSD",1749902961897,0.9381866,105150.0,105140.0,0.23563368]
["bitfinex","BTCUSD",1749902962758,0.9381866,105150.0,105140.0,0.0359]
["bitfinex","BTCUSD",1749902962759,1.03433582,105150.0,105140.0,0.0359]
["bitfinex","BTCUSD",1749902962954,1.58879796,105150.0,105140.0,0.0359]
["bitfinex","BTCUSD",1749902963357,1.49264874,105150.0,105140.0,0.0359]
["bitfinex","BTCUSD",1749902966473,0.9381866,105150.0,105140.0,0.0359]
["bitfinex","BTCUSD",1749902977460,0.96101065,105150.0,105140.0,0.0359]
["bitfinex","BTCUSD",1749902978119,1.61171455,105150.0,105140.0,0.0176]
["bitfinex","BTCUSD",1749902978333,1.61171455,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1749902978334,1.66574386,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1749902978547,1.69432286,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1749902978759,1.79045787,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1749902979187,1.79045787,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1749902980463,1.79045787,105150.0,105130.0,0.01679056]
["bitfinex","BTCUSD",1749902980464,0.4197335,105140.0,105130.0,0.01679056]
["bitfinex","BTCUSD",1749902980688,1.23581086,105140.0,105130.0,0.01679056]
["bitfinex","BTCUSD",1749902980916,1.25862826,105140.0,105130.0,0.01679056]
["bitfinex","BTCUSD",1749902981566,1.27862826,105140.0,105130.0,0.01879056]
["bitfinex","BTCUSD",1749902981790,1.27862826,105140.0,105130.0,0.01979056]
["bitfinex","BTCUSD",1749902982034,1.27860487,105140.0,105130.0,0.01979056]
["bitfinex","BTCUSD",1749902982307,1.27860487,105140.0,105130.0,0.00309056]
["bitfinex","BTCUSD",1749902983402,1.30718587,105140.0,105130.0,0.00309056]
["bitfinex","BTCUSD",1749902983611,1.30718587,105140.0,105130.0,0.02069056]
["bitfinex","BTCUSD",1749902985535,1.35842618,105140.0,105130.0,0.02069056]
["bitfinex","BTCUSD",1749902987687,1.39786618,105140.0,105130.0,0.02069056]
["bitfinex","BTCUSD",1749902989717,1.34662587,105140.0,105130.0,0.02069056]
["bitfinex","BTCUSD",1749902990910,1.34662587,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749902992380,0.59864373,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749902992558,1.15310587,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749902992918,1.34674587,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749902993119,1.15310587,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749902993335,1.34674587,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749902993528,1.32395186,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749902994156,1.34672384,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749903001679,1.15308384,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749903001885,1.34660384,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749903002102,1.32383186,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749903003263,1.34662124,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749903006100,1.31804024,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749903017526,1.31800024,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749903023373,1.41414946,105140.0,105130.0,0.03829056]
["bitfinex","BTCUSD",1749903025126,1.31800024,105140.0,105130.0,0.02069056]
["bitfinex","BTCUSD",1749903025742,1.34649276,105140.0,105130.0,0.02069056]
["bitfinex","BTCUSD",1749903026609,1.31800024,105140.0,105130.0,0.02069056]
["bitfinex","BTCUSD",1749903027235,1.31800024,105140.0,105130.0,0.00309056]
["bitfinex","BTCUSD",1749903027236,1.68649276,105140.0,105130.0,0.00309056]
["bitfinex","BTCUSD",1749903027680,1.75802105,105140.0,105130.0,0.00309056]
["bitfinex","BTCUSD",1749903028090,1.85417027,105140.0,105130.0,0.00209056]
["bitfinex","BTCUSD",1749903028301,1.85417027,105140.0,105130.0,9.056e-05]
["bitfinex","BTCUSD",1749903029574,1.81619064,105140.0,105130.0,9.056e-05]
["bitfinex","BTCUSD",1749903031726,1.81619064,105140.0,105130.0,0.01669056]
["bitfinex","BTCUSD",1749903038149,1.81619064,105140.0,105130.0,0.01331595]
["bitfinex","BTCUSD",1749903038760,2.09031064,105140.0,105130.0,0.01331595]
["bitfinex","BTCUSD",1749903039175,0.5397525,105130.0,105120.0,0.0173]
["bitfinex","BTCUSD",1749903039365,1.41848609,105130.0,105120.0,0.0173]
["bitfinex","BTCUSD",1749903039664,1.97294823,105130.0,105120.0,0.0173]
["bitfinex","BTCUSD",1749903039806,1.41848609,105130.0,105120.0,0.0173]
["bitfinex","BTCUSD",1749903041055,1.41848609,105130.0,105120.0,0.0341]
["bitfinex","BTCUSD",1749903041495,1.26448609,105130.0,105120.0,0.0341]
["bitfinex","BTCUSD",1749903041694,1.45796609,105130.0,105120.0,0.0341]
["bitfinex","BTCUSD",1749903042182,1.40672578,105130.0,105120.0,0.0341]
["bitfinex","BTCUSD",1749903042523,1.21324578,105130.0,105120.0,0.0341]
["bitfinex","BTCUSD",1749903042762,1.40672578,105130.0,105120.0,0.0341]
["bitfinex","BTCUSD",1749903042969,1.21324578,105130.0,105120.0,0.0341]
["bitfinex","BTCUSD",1749903043316,1.40672578,105130.0,105120.0,0.0341]
["bitfinex","BTCUSD",1749903043731,1.21324578,105130.0,105120.0,0.0341]
["bitfinex","BTCUSD",1749903043908,1.40672578,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903044932,1.502875,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903046586,1.40672578,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903047438,1.21324578,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903047667,1.40672578,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903049038,1.96118792,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903049466,1.98968044,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903049741,1.4352183,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903050149,1.53136752,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903051472,1.53138126,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903055558,2.0858434,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1749903057300,2.12382303,105130.0,105120.0,0.0168]
["bitfinex","BTCUSD",1749903057515,5.82031968,105110.0,105100.0,0.0328]
["bitfinex","BTCUSD",1749903057688,6.72756745,105110.0,105100.0,0.04172269]
["bitfinex","BTCUSD",1749903057901,7.56348695,105110.0,105100.0,0.0328]
["bitfinex","BTCUSD",1749903058111,0.58934373,105090.0,105080.0,0.00047703]
["bitfinex","BTCUSD",1749903058316,2.21078783,105090.0,105080.0,0.00940076]
["bitfinex","BTCUSD",1749903058515,2.21078783,105090.0,105080.0,0.03547703]
["bitfinex","BTCUSD",1749903058715,2.30693705,105090.0,105080.0,0.04440179]
["bitfinex","BTCUSD",1749903058989,7.38543868,105090.0,105080.0,0.04440198]
["bitfinex","BTCUSD",1749903059206,7.39635231,105090.0,105080.0,0.05332735]
["bitfinex","BTCUSD",1749903059378,7.39635231,105090.0,105080.0,0.05332726]
["bitfinex","BTCUSD",1749903059552,7.39635231,105090.0,105080.0,0.04440198]
["bitfinex","BTCUSD",1749903059756,7.39635231,105090.0,105080.0,0.05332746]
["bitfinex","BTCUSD",1749903060180,7.39635231,105090.0,105080.0,0.03562746]
["bitfinex","BTCUSD",1749903060405,7.61089316,105090.0,105080.0,0.02032731]
["bitfinex","BTCUSD",1749903060626,7.6489005,105090.0,105080.0,0.01832759]
["bitfinex","BTCUSD",1749903060829,7.9142005,105090.0,105080.0,0.01932796]
["bitfinex","BTCUSD",1749903061202,0.2303674,105060.0,105050.0,0.0177]
["bitfinex","BTCUSD",1749903061406,1.07681925,105060.0,105050.0,0.0177]
["bitfinex","BTCUSD",1749903061833,1.07681925,105060.0,105050.0,0.035]
["bitfinex","BTCUSD",1749903062042,1.02557894,105060.0,105050.0,0.035]
["bitfinex","BTCUSD",1749903062266,0.53175913,105060.0,105050.0,0.035]
["bitfinex","BTCUSD",1749903062544,0.83209894,105060.0,105050.0,0.035]
["bitfinex","BTCUSD",1749903062799,0.52127677,105060.0,105050.0,0.22538553]
["bitfinex","BTCUSD",1749903063039,0.20299764,105060.0,105050.0,0.23490471]
["bitfinex","BTCUSD",1749903063256,0.22203355,105060.0,105050.0,0.23490471]
["bitfinex","BTCUSD",1749903063470,0.22203346,105060.0,105050.0,0.2444238]
["bitfinex","BTCUSD",1749903063910,0.22203337,105060.0,105050.0,0.26346171]
["bitfinex","BTCUSD",1749903064341,0.23159164,105060.0,105050.0,0.22538553]
["bitfinex","BTCUSD",1749903064567,0.22207337,105060.0,105050.0,0.24442362]
["bitfinex","BTCUSD",1749903064808,0.22207337,105060.0,105050.0,0.035]
["bitfinex","BTCUSD",1749903064809,1.13946515,105060.0,105050.0,0.035]
["bitfinex","BTCUSD",1749903065072,0.55040365,105040.0,105030.0,0.0177]
["bitfinex","BTCUSD",1749903065319,1.15174545,105040.0,105030.0,0.0177]
["bitfinex","BTCUSD",1749903065547,1.15174545,105040.0,105030.0,0.035]
["bitfinex","BTCUSD",1749903065548,1.37356118,105040.0,105030.0,0.035]
["bitfinex","BTCUSD",1749903065804,0.49577772,105040.0,105030.0,0.22542178]
["bitfinex","BTCUSD",1749903066063,0.62065486,105040.0,105030.0,0.22542178]
["bitfinex","BTCUSD",1749903066306,0.37953596,105040.0,105030.0,0.34685618]
["bitfinex","BTCUSD",1749903066494,0.59221513,105040.0,105030.0,0.26355222]
["bitfinex","BTCUSD",1749903066791,0.59221513,105040.0,105030.0,0.25403168]
["bitfinex","BTCUSD",1749903066792,0.60173504,105040.0,105030.0,0.25403168]
["bitfinex","BTCUSD",1749903067047,0.80165951,105040.0,105030.0,0.22546943]
["bitfinex","BTCUSD",1749903067290,0.79213979,105040.0,105030.0,0.22546943]
["bitfinex","BTCUSD",1749903067542,1.2669596,105040.0,105030.0,0.22546943]
["bitfinex","BTCUSD",1749903067791,1.1127596,105040.0,105030.0,0.24332598]
["bitfinex","BTCUSD",1749903068058,0.5889797,105040.0,105030.0,0.24332591]
["bitfinex","BTCUSD",1749903068269,0.7826597,105040.0,105030.0,0.24332541]
["bitfinex","BTCUSD",1749903068491,0.5889797,105040.0,105030.0,0.2528464]
["bitfinex","BTCUSD",1749903068744,0.59225605,105040.0,105030.0,0.26236729]
["bitfinex","BTCUSD",1749903068951,0.7826597,105040.0,105030.0,0.22546943]
["bitfinex","BTCUSD",1749903069170,0.7826597,105040.0,105030.0,0.03504765]
["bitfinex","BTCUSD",1749903069171,1.27647951,105040.0,105030.0,0.03504765]
["bitfinex","BTCUSD",1749903069388,0.7826597,105040.0,105030.0,0.05290349]
["bitfinex","BTCUSD",1749903069596,0.7826597,105040.0,105030.0,0.22546943]
["bitfinex","BTCUSD",1749903070051,0.7826597,105040.0,105030.0,0.03504765]
["bitfinex","BTCUSD",1749903070278,1.27647951,105040.0,105030.0,0.03504765]
["bitfinex","BTCUSD",1749903070715,1.27647951,105040.0,105030.0,0.05290412]
["bitfinex","BTCUSD",1749903070918,1.27647951,105040.0,105030.0,0.03504765]
["bitfinex","BTCUSD",1749903071077,1.27647951,105040.0,105030.0,0.2433259]
["bitfinex","BTCUSD",1749903071478,1.27647951,105040.0,105030.0,0.22546943]
["bitfinex","BTCUSD",1749903071699,1.27647951,105040.0,105030.0,0.24332578]
["bitfinex","BTCUSD",1749903071848,1.27647951,105040.0,105030.0,0.22546943]
["bitfinex","BTCUSD",1749903072053,1.27647951,105040.0,105030.0,0.24332567]
["bitfinex","BTCUSD",1749903072460,1.2669596,105040.0,105030.0,0.03504765]
["bitfinex","BTCUSD",1749903073729,1.2669596,105040.0,105030.0,0.26991648]
["bitfinex","BTCUSD",1749903073730,0.7826597,105040.0,105030.0,0.26991648]
["bitfinex","BTCUSD",1749903074374,0.5889797,105040.0,105030.0,0.26991648]
["bitfinex","BTCUSD",1749903074587,0.7827397,105040.0,105030.0,0.2794372]
["bitfinex","BTCUSD",1749903074801,0.7827397,105040.0,105030.0,0.26991648]
["bitfinex","BTCUSD",1749903075011,0.7827397,105040.0,105030.0,0.26039567]
["bitfinex","BTCUSD",1749903075220,0.77321979,105040.0,105030.0,0.06997389]
["bitfinex","BTCUSD",1749903075436,0.76369961,105040.0,105030.0,0.03504765]
["bitfinex","BTCUSD",1749903077792,0.76369961,105040.0,105030.0,0.05273256]
["bitfinex","BTCUSD",1749903078266,0.76369961,105040.0,105030.0,0.03504765]
["bitfinex","BTCUSD",1749903078485,0.76369961,105040.0,105030.0,0.05273264]
["bitfinex","BTCUSD",1749903079574,0.76369961,105040.0,105030.0,0.05274765]
["bitfinex","BTCUSD",1749903080849,0.76369961,105040.0,105030.0,0.05275944]
["bitfinex","BTCUSD",1749903083757,0.76369961,105040.0,105030.0,0.05290344]
["bitfinex","BTCUSD",1749903084176,0.76369961,105040.0,105030.0,0.06414258]
["bitfinex","BTCUSD",1749903084384,0.76369961,105040.0,105030.0,0.08199837]
["bitfinex","BTCUSD",1749903085014,0.76369961,105040.0,105030.0,0.06414258]
["bitfinex","BTCUSD",1749903085223,0.76369961,105040.0,105030.0,0.08199837]
["bitfinex","BTCUSD",1749903085663,0.76369961,105040.0,105030.0,0.06414258]
["bitfinex","BTCUSD",1749903085864,0.76369961,105040.0,105030.0,0.05290344]
["bitfinex","BTCUSD",1749903086301,0.56993961,105040.0,105030.0,0.03504765]
["bitfinex","BTCUSD",1749903086526,0.03953596,105040.0,105030.0,0.25284631]
["bitfinex","BTCUSD",1749903086728,0.03953596,105040.0,105030.0,0.75737248]
["bitfinex","BTCUSD",1749903086729,0.05084023,105040.0,105030.0,0.75737248]
["bitfinex","BTCUSD",1749903086965,0.07939913,105040.0,105030.0,0.77522602]
["bitfinex","BTCUSD",1749903087202,0.07939904,105040.0,105030.0,0.77522561]
["bitfinex","BTCUSD",1749903087394,0.07939904,105040.0,105030.0,0.28140598]
["bitfinex","BTCUSD",1749903087605,0.07939904,105040.0,105030.0,0.28140606]
["bitfinex","BTCUSD",1749903087815,0.07939904,105040.0,105030.0,0.37855528]
["bitfinex","BTCUSD",1749903088039,0.07939904,105040.0,105030.0,0.38055541]
["bitfinex","BTCUSD",1749903088262,0.07939904,105040.0,105030.0,0.3805554]
["bitfinex","BTCUSD",1749903088503,0.08891904,105040.0,105030.0,0.3805554]
["bitfinex","BTCUSD",1749903088716,0.08891904,105040.0,105030.0,0.3805555]
["bitfinex","BTCUSD",1749903088943,0.28884287,105040.0,105030.0,0.37103505]
["bitfinex","BTCUSD",1749903089156,0.28884287,105040.0,105030.0,0.39007624]
["bitfinex","BTCUSD",1749903090273,0.27932351,105040.0,105030.0,0.28440658]
["bitfinex","BTCUSD",1749903090488,0.27932351,105040.0,105030.0,0.29392712]
["bitfinex","BTCUSD",1749903090693,0.27932351,105040.0,105030.0,0.27607339]
["bitfinex","BTCUSD",1749903090945,0.27932351,105040.0,105030.0,0.29392712]
["bitfinex","BTCUSD",1749903091142,0.07939968,105040.0,105030.0,0.29392648]
["bitfinex","BTCUSD",1749903091770,0.07939968,105040.0,105030.0,0.27607276]
["bitfinex","BTCUSD",1749903091950,0.07939968,105040.0,105030.0,0.29391289]
["bitfinex","BTCUSD",1749903092166,0.07939968,105040.0,105030.0,0.27607276]
["bitfinex","BTCUSD",1749903092376,0.06987968,105040.0,105030.0,0.29391289]
["bitfinex","BTCUSD",1749903092586,0.07939968,105040.0,105030.0,0.29391289]
["bitfinex","BTCUSD",1749903092797,0.06987968,105040.0,105030.0,0.39006211]
["bitfinex","BTCUSD",1749903093016,0.06987968,105040.0,105030.0,0.37222198]
["bitfinex","BTCUSD",1749903093017,0.07939968,105040.0,105030.0,0.37222198]
["bitfinex","BTCUSD",1749903093453,0.07939968,105040.0,105030.0,0.23799051]
["bitfinex","BTCUSD",1749903093454,0.26980379,105040.0,105030.0,0.23799051]
["bitfinex","BTCUSD",1749903093669,0.26980379,105040.0,105030.0,0.31055448]
["bitfinex","BTCUSD",1749903094096,0.26980379,105040.0,105030.0,0.29271361]
["bitfinex","BTCUSD",1749903094309,0.26980379,105040.0,105030.0,0.31055453]
["bitfinex","BTCUSD",1749903094525,0.26980379,105040.0,105030.0,0.3010337]
["bitfinex","BTCUSD",1749903094741,0.26028397,105040.0,105030.0,0.28319271]
["bitfinex","BTCUSD",1749903094952,0.26028397,105040.0,105030.0,0.3010337]
["bitfinex","BTCUSD",1749903095162,0.26028397,105040.0,105030.0,0.3105546]
["bitfinex","BTCUSD",1749903095591,0.25076397,105040.0,105030.0,0.3010337]
["bitfinex","BTCUSD",1749903095832,0.24124388,105040.0,105030.0,0.10109093]
["bitfinex","BTCUSD",1749903096655,0.20168388,105040.0,105030.0,0.33811796]
["bitfinex","BTCUSD",1749903096876,0.25076397,105040.0,105030.0,0.35715948]
["bitfinex","BTCUSD",1749903097130,0.06988014,105040.0,105030.0,0.34883895]
["bitfinex","BTCUSD",1749903097535,0.06988014,105040.0,105030.0,0.36667913]
["bitfinex","BTCUSD",1749903097747,0.07940032,105040.0,105030.0,0.36667892]
["bitfinex","BTCUSD",1749903097963,0.26980397,105040.0,105030.0,0.29271325]
["bitfinex","BTCUSD",1749903098180,0.26980397,105040.0,105030.0,0.30223379]
["bitfinex","BTCUSD",1749903099514,0.26980397,105040.0,105030.0,0.32007409]
["bitfinex","BTCUSD",1749903099957,0.26980397,105040.0,105030.0,0.32007413]
["bitfinex","BTCUSD",1749903100630,0.26980397,105040.0,105030.0,0.30223379]
["bitfinex","BTCUSD",1749903100877,0.26980397,105040.0,105030.0,0.32007413]
["bitfinex","BTCUSD",1749903101127,0.26980397,105040.0,105030.0,0.32007412]
["bitfinex","BTCUSD",1749903101591,0.26980397,105040.0,105030.0,0.09156919]
["bitfinex","BTCUSD",1749903101834,0.26028415,105040.0,105030.0,0.27367154]
["bitfinex","BTCUSD",1749903102086,0.25076406,105040.0,105030.0,0.07372886]
["bitfinex","BTCUSD",1749903102315,0.25076406,105040.0,105030.0,0.29151295]
["bitfinex","BTCUSD",1749903102515,0.74458387,105040.0,105030.0,0.29151239]
["bitfinex","BTCUSD",1749903102880,0.25076406,105040.0,105030.0,0.30103338]
["bitfinex","BTCUSD",1749903103014,0.25076406,105040.0,105030.0,0.31055406]
["bitfinex","BTCUSD",1749903103367,0.25076406,105040.0,105030.0,0.29271361]
["bitfinex","BTCUSD",1749903103603,0.25076406,105040.0,105030.0,0.3105538]
["bitfinex","BTCUSD",1749903104039,0.25076406,105040.0,105030.0,0.29271361]
["bitfinex","BTCUSD",1749903104291,0.25076406,105040.0,105030.0,0.3105538]
["bitfinex","BTCUSD",1749903105191,0.25076406,105040.0,105030.0,0.31055232]
["bitfinex","BTCUSD",1749903105405,0.25076406,105040.0,105030.0,0.29271361]
["bitfinex","BTCUSD",1749903105642,0.25076406,105040.0,105030.0,0.31055232]
["bitfinex","BTCUSD",1749903106334,0.25076406,105040.0,105030.0,0.29271361]
["bitfinex","BTCUSD",1749903106559,0.25076406,105040.0,105030.0,0.31055034]
["bitfinex","BTCUSD",1749903106878,0.25076406,105040.0,105030.0,0.32007115]
["bitfinex","BTCUSD",1749903107504,0.25076406,105040.0,105030.0,0.30223442]
["bitfinex","BTCUSD",1749903107505,0.25136406,105040.0,105030.0,0.30223442]
["bitfinex","BTCUSD",1749903107871,0.25136406,105040.0,105030.0,0.32006869]
["bitfinex","BTCUSD",1749903109031,0.25136406,105040.0,105030.0,0.32006566]
["bitfinex","BTCUSD",1749903109319,0.25136406,105040.0,105030.0,0.3876042]
["bitfinex","BTCUSD",1749903109523,0.25136406,105040.0,105030.0,0.39712492]
["bitfinex","BTCUSD",1749903109906,0.25136406,105040.0,105030.0,0.37929368]
["bitfinex","BTCUSD",1749903110125,0.25136406,105040.0,105030.0,0.36977296]
["bitfinex","BTCUSD",1749903110282,0.25136406,105040.0,105030.0,0.37929368]
["bitfinex","BTCUSD",1749903110473,0.25136406,105040.0,105030.0,0.39712491]
["bitfinex","BTCUSD",1749903110672,0.25136406,105040.0,105030.0,0.39712379]
["bitfinex","BTCUSD",1749903111071,0.25136406,105040.0,105030.0,0.37929368]
["bitfinex","BTCUSD",1749903111743,0.25136406,105040.0,105030.0,0.38760283]
["bitfinex","BTCUSD",1749903111960,0.25136406,105040.0,105030.0,0.36977296]
["bitfinex","BTCUSD",1749903112176,0.25136406,105040.0,105030.0,0.38760283]
["bitfinex","BTCUSD",1749903112654,0.24184388,105040.0,105030.0,0.37810328]
["bitfinex","BTCUSD",1749903112871,0.24184388,105040.0,105030.0,0.36025215]
["bitfinex","BTCUSD",1749903113085,0.24184388,105040.0,105030.0,0.37810328]
["bitfinex","BTCUSD",1749903114785,0.24184388,105040.0,105030.0,0.36025215]
["bitfinex","BTCUSD",1749903115008,0.24184388,105040.0,105030.0,0.37810328]
["bitfinex","BTCUSD",1749903115428,0.24184388,105040.0,105030.0,0.29271361]
["bitfinex","BTCUSD",1749903115608,0.24184388,105040.0,105030.0,0.31056474]
["bitfinex","BTCUSD",1749903116340,0.23056365,105040.0,105030.0,0.31056474]
["bitfinex","BTCUSD",1749903116773,0.23056365,105040.0,105030.0,0.29271361]
["bitfinex","BTCUSD",1749903117206,0.23056365,105040.0,105030.0,0.31056474]
["bitfinex","BTCUSD",1749903117709,0.23056365,105040.0,105030.0,0.40671396]
["bitfinex","BTCUSD",1749903118370,0.23056365,105040.0,105030.0,0.38886283]
["bitfinex","BTCUSD",1749903118586,0.23056365,105040.0,105030.0,0.40671396]
["bitfinex","BTCUSD",1749903118829,0.23056365,105040.0,105030.0,0.38886283]
["bitfinex","BTCUSD",1749903119038,0.23056365,105040.0,105030.0,0.40671396]
["bitfinex","BTCUSD",1749903119242,0.23056365,105040.0,105030.0,0.31056474]
["bitfinex","BTCUSD",1749903119446,0.23056365,105040.0,105030.0,0.29271361]
["bitfinex","BTCUSD",1749903119860,0.23056365,105040.0,105030.0,0.31056474]
["bitfinex","BTCUSD",1749903120394,0.23056365,105040.0,105030.0,0.28319271]
["bitfinex","BTCUSD",1749903120599,0.23056365,105040.0,105030.0,0.30104384]
["bitfinex","BTCUSD",1749903121144,0.23056365,105040.0,105030.0,0.10110107]
["bitfinex","BTCUSD",1749903121626,0.23056365,105040.0,105030.0,0.09157999]
["bitfinex","BTCUSD",1749903122053,0.23056365,105040.0,105030.0,0.09158945]
["bitfinex","BTCUSD",1749903122271,0.72438346,105040.0,105030.0,0.07372886]
["bitfinex","BTCUSD",1749903122512,0.72438346,105040.0,105030.0,0.09158971]
["bitfinex","BTCUSD",1749903122720,0.72438346,105040.0,105030.0,0.09158979]
["bitfinex","BTCUSD",1749903122926,0.23056365,105040.0,105030.0,0.09158979]
["bitfinex","BTCUSD",1749903123132,0.72438346,105040.0,105030.0,0.07372886]
["bitfinex","BTCUSD",1749903123556,0.72438346,105040.0,105030.0,0.09158984]
["bitfinex","BTCUSD",1749903123759,0.72438346,105040.0,105030.0,0.09158985]
["bitfinex","BTCUSD",1749903124191,0.74438346,105040.0,105030.0,0.09158983]
["bitfinex","BTCUSD",1749903124395,0.74438346,105040.0,105030.0,0.07372886]
["bitfinex","BTCUSD",1749903124605,0.74438346,105040.0,105030.0,0.09159018]
["bitfinex","BTCUSD",1749903124818,0.74438346,105040.0,105030.0,0.09159027]
["bitfinex","BTCUSD",1749903125025,0.74438346,105040.0,105030.0,0.07372886]
["bitfinex","BTCUSD",1749903125235,0.74438346,105040.0,105030.0,0.09159027]
["bitfinex","BTCUSD",1749903125452,0.74438346,105040.0,105030.0,0.07372886]
["bitfinex","BTCUSD",1749903125660,0.74438346,105040.0,105030.0,0.09159027]
["bitfinex","BTCUSD",1749903126068,0.74438346,105040.0,105030.0,0.09157714]
["bitfinex","BTCUSD",1749903126271,0.74438346,105040.0,105030.0,0.07372886]
["bitfinex","BTCUSD",1749903126476,0.74438346,105040.0,105030.0,0.09157714]
["bitfinex","BTCUSD",1749903126879,0.74438346,105040.0,105030.0,0.07387732]
["bitfinex","BTCUSD",1749903127122,0.74438346,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903127339,0.74438346,105040.0,105030.0,0.09097737]
["bitfinex","BTCUSD",1749903127730,0.74438346,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903127998,0.74438346,105040.0,105030.0,0.09097737]
["bitfinex","BTCUSD",1749903128859,0.74438346,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903129511,0.74438346,105040.0,105030.0,0.09097744]
["bitfinex","BTCUSD",1749903129722,0.76718792,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903129934,0.76718792,105040.0,105030.0,0.09097752]
["bitfinex","BTCUSD",1749903130163,0.76718792,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903130373,0.76718792,105040.0,105030.0,0.09097754]
["bitfinex","BTCUSD",1749903130782,0.76718792,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903130982,0.76718792,105040.0,105030.0,0.09097754]
["bitfinex","BTCUSD",1749903131738,0.76718792,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903132099,0.76718792,105040.0,105030.0,0.09097754]
["bitfinex","BTCUSD",1749903133751,0.76718792,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903133958,0.76718792,105040.0,105030.0,0.09097754]
["bitfinex","BTCUSD",1749903134187,0.74438346,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903134368,0.74438346,105040.0,105030.0,0.09097728]
["bitfinex","BTCUSD",1749903134516,0.74438346,105040.0,105030.0,0.09097719]
["bitfinex","BTCUSD",1749903134922,0.74438346,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903135125,0.74438346,105040.0,105030.0,0.09097718]
["bitfinex","BTCUSD",1749903135339,0.74438346,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903135560,0.74438346,105040.0,105030.0,0.09097718]
["bitfinex","BTCUSD",1749903137095,0.74438346,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903137297,0.70422346,105040.0,105030.0,0.07312886]
["bitfinex","BTCUSD",1749903137508,0.89890346,105040.0,105030.0,0.09097717]
["bitfinex","BTCUSD",1749903137911,0.89890346,105040.0,105030.0,0.10049825]
["bitfinex","BTCUSD",1749903138122,0.40508365,105040.0,105030.0,0.10049824]
["bitfinex","BTCUSD",1749903138522,0.21040365,105040.0,105030.0,0.30044086]
["bitfinex","BTCUSD",1749903138744,0.40504365,105040.0,105030.0,0.30044071]
["bitfinex","BTCUSD",1749903139083,0.42408365,105040.0,105030.0,0.29211352]
["bitfinex","BTCUSD",1749903139291,0.42408365,105040.0,105030.0,0.30996147]
["bitfinex","BTCUSD",1749903139507,0.42408365,105040.0,105030.0,0.3099615]
["bitfinex","BTCUSD",1749903139706,0.42408365,105040.0,105030.0,0.29211352]
["bitfinex","BTCUSD",1749903139910,0.42408365,105040.0,105030.0,0.30996149]
["bitfinex","BTCUSD",1749903140316,0.42408365,105040.0,105030.0,0.29211352]
["bitfinex","BTCUSD",1749903140530,0.43360328,105040.0,105030.0,0.29211352]
["bitfinex","BTCUSD",1749903140735,0.04939936,105040.0,105030.0,0.87299509]
["bitfinex","BTCUSD",1749903140939,0.0190389,105040.0,105030.0,0.36131418]
["bitfinex","BTCUSD",1749903141144,0.37366262,105050.0,105040.0,0.25106356]
["bitfinex","BTCUSD",1749903141345,0.42306189,105050.0,105040.0,0.25940316]
["bitfinex","BTCUSD",1749903141546,0.42306189,105050.0,105040.0,0.24154374]
["bitfinex","BTCUSD",1749903141773,0.42306189,105050.0,105040.0,0.2689229]
["bitfinex","BTCUSD",1749903141923,0.42306189,105050.0,105040.0,0.25106356]
["bitfinex","BTCUSD",1749903142281,0.41354307,105050.0,105040.0,0.25106356]
["bitfinex","BTCUSD",1749903142482,0.41354307,105050.0,105040.0,0.26892291]
["bitfinex","BTCUSD",1749903142684,0.41354307,105050.0,105040.0,0.25106356]
["bitfinex","BTCUSD",1749903142932,0.41354307,105050.0,105040.0,0.26892291]
["bitfinex","BTCUSD",1749903143161,0.41354307,105050.0,105040.0,0.36507213]
["bitfinex","BTCUSD",1749903143382,0.41354307,105050.0,105040.0,0.34721278]
["bitfinex","BTCUSD",1749903143605,0.41354307,105050.0,105040.0,0.36507215]
["bitfinex","BTCUSD",1749903144296,0.41354307,105050.0,105040.0,0.36503842]
["bitfinex","BTCUSD",1749903144497,0.41354307,105050.0,105040.0,0.35551869]
["bitfinex","BTCUSD",1749903144682,0.24930398,105050.0,105040.0,0.35551878]
["bitfinex","BTCUSD",1749903144889,0.3944648,105050.0,105040.0,0.33769314]
["bitfinex","BTCUSD",1749903145193,0.3944648,105050.0,105040.0,0.3555184]
["bitfinex","BTCUSD",1749903145399,0.3944648,105050.0,105040.0,0.3733438]
["bitfinex","BTCUSD",1749903145601,0.3944648,105050.0,105040.0,0.15559466]
["bitfinex","BTCUSD",1749903145762,0.38494553,105050.0,105040.0,0.07727083]
["bitfinex","BTCUSD",1749903146129,0.38494553,105050.0,105040.0,0.07727101]
["bitfinex","BTCUSD",1749903146959,0.38494553,105050.0,105040.0,0.06775083]
["bitfinex","BTCUSD",1749903147157,0.38494553,105050.0,105040.0,0.06775094]
["bitfinex","BTCUSD",1749903147368,0.38494553,105050.0,105040.0,0.06775105]
["bitfinex","BTCUSD",1749903148854,0.38494553,105050.0,105040.0,0.0677512]
["bitfinex","BTCUSD",1749903150275,0.87876534,105050.0,105040.0,0.04992526]
["bitfinex","BTCUSD",1749903150738,0.87876534,105050.0,105040.0,0.06775125]
["bitfinex","BTCUSD",1749903151176,0.87876534,105050.0,105040.0,0.06775126]
["bitfinex","BTCUSD",1749903151819,0.87876534,105050.0,105040.0,0.06775125]
["bitfinex","BTCUSD",1749903152229,0.87876534,105050.0,105040.0,0.06775126]
["bitfinex","BTCUSD",1749903152445,0.87876534,105050.0,105040.0,0.06775125]
["bitfinex","BTCUSD",1749903152661,0.38494553,105050.0,105040.0,0.06775125]
["bitfinex","BTCUSD",1749903153830,0.38494553,105050.0,105040.0,0.04992526]
["bitfinex","BTCUSD",1749903154191,0.38494553,105050.0,105040.0,0.06775125]
["bitfinex","BTCUSD",1749903155971,0.38494553,105050.0,105040.0,0.06778131]
["bitfinex","BTCUSD",1749903156624,0.38494553,105050.0,105040.0,0.04992526]
["bitfinex","BTCUSD",1749903156874,0.38494553,105050.0,105040.0,0.06778131]
["bitfinex","BTCUSD",1749903157091,0.38494553,105050.0,105040.0,0.04992526]
["bitfinex","BTCUSD",1749903157315,0.38494553,105050.0,105040.0,0.06778131]
["bitfinex","BTCUSD",1749903157521,0.38494553,105050.0,105040.0,0.04992526]
["bitfinex","BTCUSD",1749903157936,0.38494553,105050.0,105040.0,0.06778131]
["bitfinex","BTCUSD",1749903158748,0.38494553,105050.0,105040.0,0.04992526]
["bitfinex","BTCUSD",1749903158976,0.38494553,105050.0,105040.0,0.06778131]
["bitfinex","BTCUSD",1749903159525,0.38494553,105050.0,105040.0,0.06032191]
["bitfinex","BTCUSD",1749903159922,0.38494553,105050.0,105040.0,0.01782526]
["bitfinex","BTCUSD",1749903159923,0.87876534,105050.0,105040.0,0.01782526]
["bitfinex","BTCUSD",1749903160125,0.90154769,105050.0,105040.0,0.03568232]
["bitfinex","BTCUSD",1749903160321,0.90154769,105050.0,105040.0,0.01782526]
["bitfinex","BTCUSD",1749903160916,0.90154769,105050.0,105040.0,0.05158269]
["bitfinex","BTCUSD",1749903161528,0.90154769,105050.0,105040.0,0.03568269]
["bitfinex","BTCUSD",1749903162008,0.90154769,105050.0,105040.0,0.03568283]
["bitfinex","BTCUSD",1749903162236,0.90154769,105050.0,105040.0,0.03568314]
["bitfinex","BTCUSD",1749903162477,0.90154769,105050.0,105040.0,0.01782526]
["bitfinex","BTCUSD",1749903162715,0.90154769,105050.0,105040.0,0.03568328]
["bitfinex","BTCUSD",1749903162923,0.90154769,105050.0,105040.0,0.01782526]
["bitfinex","BTCUSD",1749903163191,0.90154769,105050.0,105040.0,0.03568328]
["bitfinex","BTCUSD",1749903163421,0.90154769,105050.0,105040.0,0.03568298]
["bitfinex","BTCUSD",1749903163642,0.90154769,105050.0,105040.0,0.01782526]
["bitfinex","BTCUSD",1749903163862,0.90154769,105050.0,105040.0,0.03568322]
["bitfinex","BTCUSD",1749903164809,0.92154769,105050.0,105040.0,0.01782526]
["bitfinex","BTCUSD",1749903165221,0.92154769,105050.0,105040.0,0.03568322]
["bitfinex","BTCUSD",1749903165902,0.92154769,105050.0,105040.0,0.03568289]
["bitfinex","BTCUSD",1749903166178,0.92154769,105050.0,105040.0,0.03568288]
["bitfinex","BTCUSD",1749903166382,0.92154769,105050.0,105040.0,0.03568283]
["bitfinex","BTCUSD",1749903166798,0.92154769,105050.0,105040.0,0.03412526]
["bitfinex","BTCUSD",1749903166980,0.92154769,105050.0,105040.0,0.05198278]
["bitfinex","BTCUSD",1749903167195,0.92154769,105050.0,105040.0,0.05198276]
["bitfinex","BTCUSD",1749903167404,0.72698769,105050.0,105040.0,0.05198276]
["bitfinex","BTCUSD",1749903167613,0.72698769,105050.0,105040.0,0.05198281]
["bitfinex","BTCUSD",1749903167614,0.92110769,105050.0,105040.0,0.05198281]
["bitfinex","BTCUSD",1749903167818,0.92110769,105050.0,105040.0,0.03412526]
["bitfinex","BTCUSD",1749903168037,0.92110769,105050.0,105040.0,0.05198282]
["bitfinex","BTCUSD",1749903168243,0.92110769,105050.0,105040.0,0.01782526]
["bitfinex","BTCUSD",1749903168500,0.92110769,105050.0,105040.0,0.03568282]
["bitfinex","BTCUSD",1749903168956,0.92110769,105050.0,105040.0,0.01782526]
["bitfinex","BTCUSD",1749903169219,0.92110769,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903169433,0.92110769,105050.0,105040.0,0.06828281]
["bitfinex","BTCUSD",1749903169859,0.92110769,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903170292,0.92110769,105050.0,105040.0,0.0682828]
["bitfinex","BTCUSD",1749903171389,0.92110769,105050.0,105040.0,0.06828211]
["bitfinex","BTCUSD",1749903171587,0.92110769,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903171791,0.92110769,105050.0,105040.0,0.06828209]
["bitfinex","BTCUSD",1749903173168,0.92110769,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903173441,0.92110769,105050.0,105040.0,0.06828209]
["bitfinex","BTCUSD",1749903174095,0.92110769,105050.0,105040.0,0.06826973]
["bitfinex","BTCUSD",1749903175016,0.92110769,105050.0,105040.0,0.06826972]
["bitfinex","BTCUSD",1749903175449,0.92110769,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903175671,0.21316788,105050.0,105040.0,0.30061142]
["bitfinex","BTCUSD",1749903175897,0.38438553,105050.0,105040.0,0.28276696]
["bitfinex","BTCUSD",1749903176131,0.38438553,105050.0,105040.0,0.11020748]
["bitfinex","BTCUSD",1749903176750,0.38438553,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903177134,0.38438553,105050.0,105040.0,0.06826936]
["bitfinex","BTCUSD",1749903177339,0.23006553,105050.0,105040.0,0.06826936]
["bitfinex","BTCUSD",1749903177526,0.38438553,105050.0,105040.0,0.06826931]
["bitfinex","BTCUSD",1749903177903,0.38438553,105050.0,105040.0,0.06826921]
["bitfinex","BTCUSD",1749903178073,0.38438553,105050.0,105040.0,0.06826932]
["bitfinex","BTCUSD",1749903178496,0.38438553,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903179504,0.93987996,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903179832,0.96266231,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903180239,0.96266231,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903180443,0.96266231,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903180859,0.96266231,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903181278,0.96266231,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903181487,0.96266231,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903181912,0.96266231,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903182120,0.96266231,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903182323,0.96266231,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903182538,0.96266231,105050.0,105040.0,0.06826932]
["bitfinex","BTCUSD",1749903182739,0.96266231,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903182954,0.40716788,105050.0,105040.0,0.06826932]
["bitfinex","BTCUSD",1749903183169,0.93987996,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903183382,0.96266231,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903183591,0.96266231,105050.0,105040.0,0.05042526]
["bitfinex","BTCUSD",1749903183809,0.96266231,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903184015,0.96266231,105050.0,105040.0,0.0861134]
["bitfinex","BTCUSD",1749903184444,0.40716788,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903184649,0.93987996,105050.0,105040.0,0.0861134]
["bitfinex","BTCUSD",1749903184896,0.96266231,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903185103,0.96266231,105050.0,105040.0,0.08611332]
["bitfinex","BTCUSD",1749903185309,0.96266231,105050.0,105040.0,0.08611326]
["bitfinex","BTCUSD",1749903185507,0.96266231,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903185716,0.96266231,105050.0,105040.0,0.17588088]
["bitfinex","BTCUSD",1749903185919,0.93987996,105050.0,105040.0,0.17588087]
["bitfinex","BTCUSD",1749903186147,0.93987996,105050.0,105040.0,0.15802094]
["bitfinex","BTCUSD",1749903186354,0.93987996,105050.0,105040.0,0.17588086]
["bitfinex","BTCUSD",1749903186767,0.96266948,105050.0,105040.0,0.17588086]
["bitfinex","BTCUSD",1749903186959,0.96266948,105050.0,105040.0,0.08612925]
["bitfinex","BTCUSD",1749903187536,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903187752,0.96266948,105050.0,105040.0,0.08612925]
["bitfinex","BTCUSD",1749903187988,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903188140,0.96266948,105050.0,105040.0,0.08612925]
["bitfinex","BTCUSD",1749903188354,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903188593,0.96266948,105050.0,105040.0,0.08612928]
["bitfinex","BTCUSD",1749903189019,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903189222,0.96266948,105050.0,105040.0,0.08612927]
["bitfinex","BTCUSD",1749903189848,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903190077,0.96266948,105050.0,105040.0,0.08612927]
["bitfinex","BTCUSD",1749903190524,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903190730,0.96266948,105050.0,105040.0,0.08612927]
["bitfinex","BTCUSD",1749903191169,0.96266948,105050.0,105040.0,0.08612262]
["bitfinex","BTCUSD",1749903191926,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903192053,0.96266948,105050.0,105040.0,0.08612262]
["bitfinex","BTCUSD",1749903192688,0.96266948,105050.0,105040.0,0.08612265]
["bitfinex","BTCUSD",1749903194087,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903194292,0.96266948,105050.0,105040.0,0.08612264]
["bitfinex","BTCUSD",1749903194764,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903194944,0.96266948,105050.0,105040.0,0.08612264]
["bitfinex","BTCUSD",1749903195292,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903195929,0.96266948,105050.0,105040.0,0.08612264]
["bitfinex","BTCUSD",1749903196333,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903196470,0.96266948,105050.0,105040.0,0.08612264]
["bitfinex","BTCUSD",1749903197048,0.96266948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903197331,0.96266948,105050.0,105040.0,0.08612264]
["bitfinex","BTCUSD",1749903197686,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903197874,0.96242948,105050.0,105040.0,0.08612264]
["bitfinex","BTCUSD",1749903198445,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903198679,0.96242948,105050.0,105040.0,0.08612264]
["bitfinex","BTCUSD",1749903199493,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903199736,0.96242948,105050.0,105040.0,0.08612264]
["bitfinex","BTCUSD",1749903200842,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903201065,0.96242948,105050.0,105040.0,0.08612232]
["bitfinex","BTCUSD",1749903201297,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903201551,0.96242948,105050.0,105040.0,0.08612231]
["bitfinex","BTCUSD",1749903201783,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903201992,0.96242948,105050.0,105040.0,0.08612231]
["bitfinex","BTCUSD",1749903202232,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903202450,0.96242948,105050.0,105040.0,0.12210989]
["bitfinex","BTCUSD",1749903202668,0.96242948,105050.0,105040.0,0.10425691]
["bitfinex","BTCUSD",1749903202896,0.96242948,105050.0,105040.0,0.12210951]
["bitfinex","BTCUSD",1749903203659,0.96242948,105050.0,105040.0,0.10425691]
["bitfinex","BTCUSD",1749903203880,0.96242948,105050.0,105040.0,0.1221095]
["bitfinex","BTCUSD",1749903204080,0.96242948,105050.0,105040.0,0.10425691]
["bitfinex","BTCUSD",1749903204303,0.96242948,105050.0,105040.0,0.12211367]
["bitfinex","BTCUSD",1749903204519,0.96242948,105050.0,105040.0,0.10425691]
["bitfinex","BTCUSD",1749903204729,0.96242948,105050.0,105040.0,0.08612609]
["bitfinex","BTCUSD",1749903204966,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903205144,0.96242948,105050.0,105040.0,0.08612609]
["bitfinex","BTCUSD",1749903206088,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903206512,0.96242948,105050.0,105040.0,0.08612609]
["bitfinex","BTCUSD",1749903206726,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903206931,0.96242948,105050.0,105040.0,0.08612609]
["bitfinex","BTCUSD",1749903207364,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903207774,0.96242948,105050.0,105040.0,0.08612608]
["bitfinex","BTCUSD",1749903208206,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903208426,0.96242948,105050.0,105040.0,0.08612608]
["bitfinex","BTCUSD",1749903209249,0.96242948,105050.0,105040.0,0.06826933]
["bitfinex","BTCUSD",1749903209467,0.96242948,105050.0,105040.0,0.08612608]
["bitfinex","BTCUSD",1749903210176,0.22231691,105050.0,105040.0,0.95116912]
["bitfinex","BTCUSD",1749903210402,0.07763546,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903210621,0.07763537,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903210985,0.03807537,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903211183,0.23183537,105050.0,105040.0,0.40519267]
["bitfinex","BTCUSD",1749903211384,0.23183537,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903211596,0.23183537,105050.0,105040.0,0.40519267]
["bitfinex","BTCUSD",1749903211819,0.23183537,105050.0,105040.0,0.40519266]
["bitfinex","BTCUSD",1749903211949,0.07763537,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903212600,0.07763537,105050.0,105040.0,0.40519265]
["bitfinex","BTCUSD",1749903213636,0.07763537,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903214449,0.07763537,105050.0,105040.0,0.40519265]
["bitfinex","BTCUSD",1749903214652,0.07763537,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903215255,0.07763537,105050.0,105040.0,0.40519265]
["bitfinex","BTCUSD",1749903216015,0.07763537,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903216343,0.07763537,105050.0,105040.0,0.40519265]
["bitfinex","BTCUSD",1749903216752,0.07763537,105050.0,105040.0,0.40516893]
["bitfinex","BTCUSD",1749903216951,0.07763537,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903217156,0.07763537,105050.0,105040.0,0.40516893]
["bitfinex","BTCUSD",1749903217353,0.08715455,105050.0,105040.0,0.40516893]
["bitfinex","BTCUSD",1749903218210,0.08715455,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903218591,0.08715455,105050.0,105040.0,0.40516893]
["bitfinex","BTCUSD",1749903218868,0.08715455,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903219029,0.08715455,105050.0,105040.0,0.40516893]
["bitfinex","BTCUSD",1749903219478,0.08715455,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903219683,0.08715455,105050.0,105040.0,0.96066339]
["bitfinex","BTCUSD",1749903219891,0.08715455,105050.0,105040.0,0.9606634]
["bitfinex","BTCUSD",1749903220095,0.08715455,105050.0,105040.0,0.96066339]
["bitfinex","BTCUSD",1749903220295,0.08715455,105050.0,105040.0,0.94283193]
["bitfinex","BTCUSD",1749903220504,0.08715455,105050.0,105040.0,0.96066339]
["bitfinex","BTCUSD",1749903220711,0.08715455,105050.0,105040.0,0.96065905]
["bitfinex","BTCUSD",1749903220910,0.08715455,105050.0,105040.0,0.94283193]
["bitfinex","BTCUSD",1749903221107,0.08715455,105050.0,105040.0,0.96065904]
["bitfinex","BTCUSD",1749903221318,0.08715455,105050.0,105040.0,0.40516463]
["bitfinex","BTCUSD",1749903221524,0.08715455,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903221729,0.08715455,105050.0,105040.0,0.40516463]
["bitfinex","BTCUSD",1749903221934,0.08715455,105050.0,105040.0,0.40516462]
["bitfinex","BTCUSD",1749903222133,0.08715455,105050.0,105040.0,0.3873375]
["bitfinex","BTCUSD",1749903222338,0.08715455,105050.0,105040.0,0.40516462]
["bitfinex","BTCUSD",1749903222772,0.08715455,105050.0,105040.0,0.40516463]
["bitfinex","BTCUSD",1749903222972,0.03232934,105060.0,105050.0,0.25194226]
["bitfinex","BTCUSD",1749903223178,0.08637166,105070.0,105060.0,0.25192122]
["bitfinex","BTCUSD",1749903223401,0.08637166,105070.0,105060.0,0.26022906]
["bitfinex","BTCUSD",1749903223402,0.08714531,105070.0,105060.0,0.26022906]
["bitfinex","BTCUSD",1749903223554,0.64263965,105070.0,105060.0,0.26974668]
["bitfinex","BTCUSD",1749903223789,0.64263965,105070.0,105060.0,0.26974573]
["bitfinex","BTCUSD",1749903224024,0.80443855,105070.0,105060.0,0.05082442]
["bitfinex","BTCUSD",1749903224222,0.76487855,105070.0,105060.0,0.23288577]
["bitfinex","BTCUSD",1749903224432,0.80443855,105070.0,105060.0,0.05082464]
["bitfinex","BTCUSD",1749903224637,0.80443855,105070.0,105060.0,0.05082508]
["bitfinex","BTCUSD",1749903224812,0.80443855,105070.0,105060.0,0.05282519]
["bitfinex","BTCUSD",1749903225019,0.80443855,105070.0,105060.0,0.25271086]
["bitfinex","BTCUSD",1749903225219,0.80443855,105070.0,105060.0,0.25371082]
["bitfinex","BTCUSD",1749903225402,0.79492118,105070.0,105060.0,0.25371084]
["bitfinex","BTCUSD",1749903225620,0.78540372,105070.0,105060.0,0.05382517]
["bitfinex","BTCUSD",1749903225947,0.78540372,105070.0,105060.0,0.05382518]
["bitfinex","BTCUSD",1749903226146,0.78540372,105070.0,105060.0,0.036]
["bitfinex","BTCUSD",1749903226330,0.78540372,105070.0,105060.0,0.05382518]
["bitfinex","BTCUSD",1749903226516,0.78540372,105070.0,105060.0,0.036]
["bitfinex","BTCUSD",1749903227362,0.74584372,105070.0,105060.0,0.036]
["bitfinex","BTCUSD",1749903227581,0.78540372,105070.0,105060.0,0.036]
["bitfinex","BTCUSD",1749903228008,0.78540372,105070.0,105060.0,0.0198]
["bitfinex","BTCUSD",1749903230052,0.78540372,105070.0,105060.0,0.0364]
["bitfinex","BTCUSD",1749903232679,0.93952372,105070.0,105060.0,0.26536282]
["bitfinex","BTCUSD",1749903233119,0.93952372,105070.0,105060.0,0.28439891]
["bitfinex","BTCUSD",1749903233120,0.38402929,105070.0,105060.0,0.28439891]
["bitfinex","BTCUSD",1749903233447,0.93952372,105070.0,105060.0,0.28439891]
["bitfinex","BTCUSD",1749903233650,0.949041,105070.0,105060.0,0.28439891]
["bitfinex","BTCUSD",1749903234840,0.39354657,105070.0,105060.0,0.28439891]
["bitfinex","BTCUSD",1749903237907,0.949041,105070.0,105060.0,0.28439891]
["bitfinex","BTCUSD",1749903238584,0.949041,105070.0,105060.0,0.25532186]
["bitfinex","BTCUSD",1749903239475,0.76820872,105070.0,105060.0,0.26483968]
["bitfinex","BTCUSD",1749903239688,0.76820872,105070.0,105060.0,0.27435741]
["bitfinex","BTCUSD",1749903241493,0.76816817,105070.0,105060.0,0.27435741]
["bitfinex","BTCUSD",1749903241716,0.77768545,105070.0,105060.0,0.27435741]
["bitfinex","BTCUSD",1749903241940,0.22219102,105070.0,105060.0,0.37050663]
["bitfinex","BTCUSD",1749903242169,1.13732186,105080.0,105070.0,0.24378358]
["bitfinex","BTCUSD",1749903242408,0.76501035,105080.0,105070.0,0.2533005]
["bitfinex","BTCUSD",1749903242629,0.76501035,105080.0,105070.0,0.81831176]
["bitfinex","BTCUSD",1749903242630,0.04903574,105080.0,105070.0,0.81831176]
["bitfinex","BTCUSD",1749903243300,0.05855157,105080.0,105070.0,0.81831176]
["bitfinex","BTCUSD",1749903243521,0.0399962,105080.0,105070.0,0.3846846]
["bitfinex","BTCUSD",1749903243738,0.04951203,105080.0,105070.0,0.94017903]
["bitfinex","BTCUSD",1749903243949,0.04951194,105080.0,105070.0,0.94017903]
["bitfinex","BTCUSD",1749903244616,0.04951194,105080.0,105070.0,0.3846846]
["bitfinex","BTCUSD",1749903244825,0.04951194,105080.0,105070.0,0.94017903]
["bitfinex","BTCUSD",1749903245729,0.0399962,105080.0,105070.0,0.94017903]
["bitfinex","BTCUSD",1749903245935,0.04951194,105080.0,105070.0,0.94017903]
["bitfinex","BTCUSD",1749903246147,0.04951194,105080.0,105070.0,0.94217903]
["bitfinex","BTCUSD",1749903246573,0.04951194,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903247207,0.0399962,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903247411,0.04951194,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903249125,0.0399962,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903250411,0.04951194,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903250920,0.05902777,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903251340,0.06854378,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903252197,0.07805997,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903252410,0.06854378,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903252622,0.07805988,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903255693,0.06854378,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903257232,0.07805988,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903258008,0.08757607,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903258410,0.07805988,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903259213,0.06854387,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903260083,0.07806015,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903260457,0.06854387,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903260704,0.07806015,105080.0,105070.0,0.94317903]
["bitfinex","BTCUSD",1749903261342,0.80485445,105080.0,105070.0,0.0374]
["bitfinex","BTCUSD",1749903261559,0.80485445,105080.0,105070.0,0.0202]
["bitfinex","BTCUSD",1749903261767,0.80485445,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903263662,0.82485445,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903264664,1.02485445,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903268285,1.02485445,105080.0,105070.0,0.0192]
["bitfinex","BTCUSD",1749903273516,1.02485445,105080.0,105070.0,0.0353]
["bitfinex","BTCUSD",1749903281360,1.02485445,105080.0,105070.0,0.0192]
["bitfinex","BTCUSD",1749903282178,1.02485445,105080.0,105070.0,0.0351]
["bitfinex","BTCUSD",1749903287546,0.98533445,105080.0,105070.0,0.0351]
["bitfinex","BTCUSD",1749903287783,1.17897445,105080.0,105070.0,0.0351]
["bitfinex","BTCUSD",1749903289481,1.20179275,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903290974,1.39418373,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903291826,1.29803451,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903298997,1.29803451,105080.0,105070.0,0.0184]
["bitfinex","BTCUSD",1749903300138,1.29803451,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903301292,1.65133451,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903301691,1.68802938,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903302325,1.7841786,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1749903302535,1.7841786,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749903303124,0.19986657,105070.0,105060.0,0.0314]
["bitfinex","BTCUSD",1749903303330,0.92108422,105070.0,105060.0,0.0314]
["bitfinex","BTCUSD",1749903303536,0.74403595,105070.0,105060.0,0.0314]
["bitfinex","BTCUSD",1749903303747,0.84988503,105070.0,105060.0,0.0314]
["bitfinex","BTCUSD",1749903304392,0.87268428,105070.0,105060.0,0.0324]
["bitfinex","BTCUSD",1749903304603,0.87268428,105070.0,105060.0,0.0344]
["bitfinex","BTCUSD",1749903305018,0.93232025,105070.0,105060.0,0.0344]
["bitfinex","BTCUSD",1749903306285,0.909521,105070.0,105060.0,0.0344]
["bitfinex","BTCUSD",1749903306963,0.93231673,105070.0,105060.0,0.0344]
["bitfinex","BTCUSD",1749903307377,1.36855849,105070.0,105060.0,0.0184]
["bitfinex","BTCUSD",1749903307590,1.40185849,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1749903308032,1.38855849,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1749903308252,1.23439849,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1749903308460,1.42811849,105070.0,105060.0,0.0192]
["bitfinex","BTCUSD",1749903308882,1.23439849,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903309095,1.42811849,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903310873,1.23439849,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903311081,1.42811849,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903315161,1.23439849,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903315609,1.42811849,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903317606,1.23439849,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903317812,1.42811849,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903334351,1.40532276,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903335553,1.42814492,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903337166,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903341110,1.4633615,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903341588,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903341797,1.46336152,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903342220,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903342506,1.46336152,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903343328,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903343535,1.46336152,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903344143,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903344317,1.46336152,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903344727,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903345180,1.46336151,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903345576,1.46336147,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903345792,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903345953,1.4633615,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903346160,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903346393,1.46336065,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903346738,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903346938,1.46336035,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903347266,1.45667263,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903347467,1.46336035,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903348402,0.61790416,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903348570,0.23220592,105070.0,105060.0,0.82294841]
["bitfinex","BTCUSD",1749903348792,0.24890376,105070.0,105060.0,0.82294841]
["bitfinex","BTCUSD",1749903349511,0.24890376,105070.0,105060.0,0.26745398]
["bitfinex","BTCUSD",1749903349830,0.24890376,105070.0,105060.0,0.26745416]
["bitfinex","BTCUSD",1749903350935,0.24890376,105070.0,105060.0,0.27697225]
["bitfinex","BTCUSD",1749903351583,0.23938657,105070.0,105060.0,0.26745416]
["bitfinex","BTCUSD",1749903351793,0.22986929,105070.0,105060.0,0.25793598]
["bitfinex","BTCUSD",1749903353887,0.22986929,105070.0,105060.0,0.26745416]
["bitfinex","BTCUSD",1749903357140,0.22986929,105070.0,105060.0,0.24841771]
["bitfinex","BTCUSD",1749903357345,0.78536372,105070.0,105060.0,0.05805031]
["bitfinex","BTCUSD",1749903358766,0.78536372,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903370436,0.22986929,105070.0,105060.0,0.2249674]
["bitfinex","BTCUSD",1749903371463,0.22986929,105070.0,105060.0,0.23448577]
["bitfinex","BTCUSD",1749903371676,0.22986929,105070.0,105060.0,0.04411837]
["bitfinex","BTCUSD",1749903372087,0.78536372,105070.0,105060.0,0.04411837]
["bitfinex","BTCUSD",1749903372299,0.78536372,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903376708,0.78536372,105070.0,105060.0,0.04411837]
["bitfinex","BTCUSD",1749903377349,0.78536372,105070.0,105060.0,0.0346]
["bitfinex","BTCUSD",1749903378540,0.78536372,105070.0,105060.0,0.23448577]
["bitfinex","BTCUSD",1749903378745,0.78536372,105070.0,105060.0,0.33063499]
["bitfinex","BTCUSD",1749903378945,0.78536372,105070.0,105060.0,0.23448577]
["bitfinex","BTCUSD",1749903380772,0.24890394,105070.0,105060.0,0.26304013]
["bitfinex","BTCUSD",1749903381248,0.80439837,105070.0,105060.0,0.26304013]
["bitfinex","BTCUSD",1749903381433,0.80439837,105070.0,105060.0,0.24400404]
["bitfinex","BTCUSD",1749903383002,0.79488118,105070.0,105060.0,0.24400404]
["bitfinex","BTCUSD",1749903389293,0.23938675,105070.0,105060.0,0.24400404]
["bitfinex","BTCUSD",1749903389502,0.79488118,105070.0,105060.0,0.25352222]
["bitfinex","BTCUSD",1749903390222,0.79488118,105070.0,105060.0,0.26304031]
["bitfinex","BTCUSD",1749903390623,0.00951664,105070.0,105060.0,0.92420132]
["bitfinex","BTCUSD",1749903390845,1.14227016,105080.0,105070.0,0.24158376]
["bitfinex","BTCUSD",1749903391086,1.15897427,105080.0,105070.0,0.24158376]
["bitfinex","BTCUSD",1749903391309,1.15897427,105080.0,105070.0,0.24158394]
["bitfinex","BTCUSD",1749903391526,1.15897427,105080.0,105070.0,0.25110113]
["bitfinex","BTCUSD",1749903391730,1.15897427,105080.0,105070.0,0.34725035]
["bitfinex","BTCUSD",1749903392381,1.14945817,105080.0,105070.0,0.34725035]
["bitfinex","BTCUSD",1749903393034,1.14945817,105080.0,105070.0,0.25110113]
["bitfinex","BTCUSD",1749903393351,1.15045817,105080.0,105070.0,0.26061823]
["bitfinex","BTCUSD",1749903394049,1.15045817,105080.0,105070.0,0.25110113]
["bitfinex","BTCUSD",1749903394452,1.15045817,105080.0,105070.0,0.26061823]
["bitfinex","BTCUSD",1749903394588,1.15045817,105080.0,105070.0,0.27013524]
["bitfinex","BTCUSD",1749903396059,0.59496374,105080.0,105070.0,0.27013524]
["bitfinex","BTCUSD",1749903396205,0.97915965,105080.0,105070.0,0.2701347]
["bitfinex","BTCUSD",1749903396658,1.16949082,105080.0,105070.0,0.26061787]
["bitfinex","BTCUSD",1749903397954,0.42366522,105080.0,105070.0,0.27013479]
["bitfinex","BTCUSD",1749903398094,0.9696431,105080.0,105070.0,0.27013434]
["bitfinex","BTCUSD",1749903398299,0.98867611,105080.0,105070.0,0.27013434]
["bitfinex","BTCUSD",1749903399268,0.43318168,105080.0,105070.0,0.27013434]
["bitfinex","BTCUSD",1749903399468,0.98867611,105080.0,105070.0,0.26061751]
["bitfinex","BTCUSD",1749903399708,0.79503611,105080.0,105070.0,0.26061751]
["bitfinex","BTCUSD",1749903399924,1.17896728,105080.0,105070.0,0.25110059]
["bitfinex","BTCUSD",1749903400985,1.16945118,105080.0,105070.0,0.24158358]
["bitfinex","BTCUSD",1749903402347,1.16945118,105080.0,105070.0,0.25110059]
["bitfinex","BTCUSD",1749903406846,0.96897498,105080.0,105070.0,0.25110059]
["bitfinex","BTCUSD",1749903407078,0.0105161,105080.0,105070.0,0.36628356]
["bitfinex","BTCUSD",1749903407297,0.04052,105080.0,105070.0,0.92177799]
["bitfinex","BTCUSD",1749903407513,0.05218261,105080.0,105070.0,1.17209975]
["bitfinex","BTCUSD",1749903407744,0.06169835,105080.0,105070.0,1.17209975]
["bitfinex","BTCUSD",1749903408382,0.06069835,105080.0,105070.0,1.17209975]
["bitfinex","BTCUSD",1749903408589,0.06069835,105080.0,105070.0,1.17409975]
["bitfinex","BTCUSD",1749903408728,0.06069835,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903409385,0.07021427,105080.0,105070.0,0.61960532]
["bitfinex","BTCUSD",1749903409585,0.07021427,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903410297,0.07973028,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903410519,0.07021427,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903410918,0.06021427,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903412108,0.06973028,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903412968,0.06021427,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903414984,0.06021436,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903415416,0.06021427,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903416228,0.05021427,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903416569,0.05973028,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903418433,0.05973037,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903418660,0.05021427,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903419038,0.05021427,105080.0,105070.0,1.18478532]
["bitfinex","BTCUSD",1749903419239,0.05973028,105080.0,105070.0,1.18478532]
["bitfinex","BTCUSD",1749903419440,0.04069835,105080.0,105070.0,1.18478532]
["bitfinex","BTCUSD",1749903421062,0.04903574,105080.0,105070.0,1.18478532]
["bitfinex","BTCUSD",1749903423356,0.05855157,105080.0,105070.0,1.18478532]
["bitfinex","BTCUSD",1749903423814,0.05855157,105080.0,105070.0,1.17509975]
["bitfinex","BTCUSD",1749903424041,0.62794263,105090.0,105080.0,0.23996382]
["bitfinex","BTCUSD",1749903424312,0.66746263,105090.0,105080.0,0.24001147]
["bitfinex","BTCUSD",1749903424723,0.67697801,105090.0,105080.0,0.24952757]
["bitfinex","BTCUSD",1749903425130,0.67697801,105090.0,105080.0,0.34567679]
["bitfinex","BTCUSD",1749903425335,0.67797801,105090.0,105080.0,0.25904358]
["bitfinex","BTCUSD",1749903428252,0.12248358,105090.0,105080.0,0.25904358]
["bitfinex","BTCUSD",1749903430248,0.67797801,105090.0,105080.0,0.25904358]
["bitfinex","BTCUSD",1749903430633,0.68749366,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903431479,0.61504546,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903433642,0.05955103,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903433862,0.24986409,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903434271,0.05955048,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903434473,0.06906595,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903434683,0.07858151,105090.0,105080.0,0.82405393]
["bitfinex","BTCUSD",1749903435507,0.06906595,105090.0,105080.0,0.82405393]
["bitfinex","BTCUSD",1749903436745,0.06906595,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903437434,0.07858151,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903437887,0.27841022,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903439234,0.83390465,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903440387,0.02954595,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903440593,0.62456038,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903441302,0.63407594,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903441761,0.83390465,105090.0,105080.0,0.2685595]
["bitfinex","BTCUSD",1749903442230,0.824389,105090.0,105080.0,0.25904358]
["bitfinex","BTCUSD",1749903444093,0.824389,105090.0,105080.0,0.24952757]
["bitfinex","BTCUSD",1749903444562,0.8148739,105090.0,105080.0,0.24001147]
["bitfinex","BTCUSD",1749903445240,0.80535852,105090.0,105080.0,0.23049528]
["bitfinex","BTCUSD",1749903445447,0.79584305,105090.0,105080.0,0.24001165]
["bitfinex","BTCUSD",1749903446304,0.79584305,105090.0,105080.0,0.24952793]
["bitfinex","BTCUSD",1749903448999,0.79584305,105090.0,105080.0,0.24001165]
["bitfinex","BTCUSD",1749903450176,0.001,105090.0,105080.0,1.00692917]
["bitfinex","BTCUSD",1749903450418,0.001,105090.0,105080.0,1.99258239]
["bitfinex","BTCUSD",1749903450657,0.05574628,105120.0,105110.0,0.23381728]
["bitfinex","BTCUSD",1749903450894,0.01129456,105120.0,105110.0,1.08081898]
["bitfinex","BTCUSD",1749903451242,0.05077456,105120.0,105110.0,1.08081898]
["bitfinex","BTCUSD",1749903451870,0.01129456,105120.0,105110.0,1.08081898]
["bitfinex","BTCUSD",1749903452103,0.05077456,105120.0,105110.0,1.08481898]
["bitfinex","BTCUSD",1749903452325,0.05077456,105120.0,105110.0,1.1151159]
["bitfinex","BTCUSD",1749903452568,0.05077456,105120.0,105110.0,1.12497673]
["bitfinex","BTCUSD",1749903453456,0.05077456,105120.0,105110.0,1.06235179]
["bitfinex","BTCUSD",1749903454375,0.01129456,105120.0,105110.0,1.06235179]
["bitfinex","BTCUSD",1749903454583,0.05077456,105120.0,105110.0,1.06235179]
["bitfinex","BTCUSD",1749903459701,0.05077456,105120.0,105110.0,0.5694823]
["bitfinex","BTCUSD",1749903459913,0.05077456,105120.0,105110.0,1.06235179]
["bitfinex","BTCUSD",1749903462531,0.05077456,105120.0,105110.0,0.4154423]
["bitfinex","BTCUSD",1749903462786,0.26957075,105120.0,105110.0,0.35141553]
["bitfinex","BTCUSD",1749903463003,0.07931263,105120.0,105110.0,0.53395623]
["bitfinex","BTCUSD",1749903463216,0.06979979,105120.0,105110.0,0.54346943]
["bitfinex","BTCUSD",1749903463428,0.079312,105120.0,105110.0,0.54346943]
["bitfinex","BTCUSD",1749903463856,0.079312,105120.0,105110.0,0.38946943]
["bitfinex","BTCUSD",1749903464071,0.09833777,105120.0,105110.0,0.40953765]
["bitfinex","BTCUSD",1749903464276,0.09833777,105120.0,105110.0,0.41905085]
["bitfinex","BTCUSD",1749903464482,0.27908431,105120.0,105110.0,0.40953765]
["bitfinex","BTCUSD",1749903464690,0.08882556,105120.0,105110.0,0.41296414]
["bitfinex","BTCUSD",1749903465318,0.07931263,105120.0,105110.0,0.41296414]
["bitfinex","BTCUSD",1749903468726,0.07931263,105120.0,105110.0,0.42796414]
["bitfinex","BTCUSD",1749903468977,0.06979979,105120.0,105110.0,0.42796414]
["bitfinex","BTCUSD",1749903471562,0.07931263,105120.0,105110.0,0.42796414]
["bitfinex","BTCUSD",1749903471980,0.26957138,105120.0,105110.0,0.41837094]
["bitfinex","BTCUSD",1749903472193,0.03948,105120.0,105110.0,0.42788405]
["bitfinex","BTCUSD",1749903472407,0.06993267,105120.0,105110.0,0.42788405]
["bitfinex","BTCUSD",1749903473071,0.06993267,105120.0,105110.0,0.52403327]
["bitfinex","BTCUSD",1749903473278,0.08895745,105120.0,105110.0,0.52403327]
["bitfinex","BTCUSD",1749903473484,0.03948,105120.0,105110.0,0.52403327]
["bitfinex","BTCUSD",1749903473941,0.06801744,105120.0,105110.0,0.52403327]
["bitfinex","BTCUSD",1749903474359,0.06801744,105120.0,105110.0,0.42788405]
["bitfinex","BTCUSD",1749903474571,0.06801735,105120.0,105110.0,0.42788414]
["bitfinex","BTCUSD",1749903474981,0.05850469,105120.0,105110.0,0.42788414]
["bitfinex","BTCUSD",1749903476507,0.06801735,105120.0,105110.0,0.42788414]
["bitfinex","BTCUSD",1749903477845,0.07784536,105120.0,105110.0,0.42788414]
["bitfinex","BTCUSD",1749903478098,0.26810465,105120.0,105110.0,0.38434444]
["bitfinex","BTCUSD",1749903478320,0.8228025,105120.0,105110.0,0.39385801]
["bitfinex","BTCUSD",1749903478538,0.8228025,105120.0,105110.0,0.3938581]
["bitfinex","BTCUSD",1749903478780,0.8228025,105120.0,105110.0,0.40337167]
["bitfinex","BTCUSD",1749903479005,0.81329002,105120.0,105110.0,0.3938581]
["bitfinex","BTCUSD",1749903479215,0.81329002,105120.0,105110.0,0.4104581]
["bitfinex","BTCUSD",1749903480181,0.81329002,105120.0,105110.0,0.40094444]
["bitfinex","BTCUSD",1749903480419,0.80377736,105120.0,105110.0,0.37483069]
["bitfinex","BTCUSD",1749903480870,0.80377736,105120.0,105110.0,0.22079069]
["bitfinex","BTCUSD",1749903481288,0.80377736,105120.0,105110.0,0.37479069]
["bitfinex","BTCUSD",1749903482782,0.24907951,105120.0,105110.0,0.37479069]
["bitfinex","BTCUSD",1749903482996,0.80377736,105120.0,105110.0,0.39139069]
["bitfinex","BTCUSD",1749903483444,0.80377736,105120.0,105110.0,0.40090444]
["bitfinex","BTCUSD",1749903484078,0.79426461,105120.0,105110.0,0.1916]
["bitfinex","BTCUSD",1749903484818,0.23956676,105120.0,105110.0,0.1916]
["bitfinex","BTCUSD",1749903485238,0.79426461,105120.0,105110.0,0.1916]
["bitfinex","BTCUSD",1749903485449,2.17941168,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903485662,2.20219429,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903486291,2.11493692,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903486714,2.10604507,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903487309,1.49657142,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903487518,1.50547633,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903487939,1.48989272,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903488148,1.50547635,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903488360,1.49657142,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903488579,1.48989272,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903488794,1.50547635,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903489056,1.69786734,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903489414,1.69118864,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1749903489829,1.69786717,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749903490040,0.21883836,105100.0,105090.0,0.24144427]
["bitfinex","BTCUSD",1749903490962,0.21883836,105100.0,105090.0,0.04161565]
["bitfinex","BTCUSD",1749903491609,0.21883836,105100.0,105090.0,0.24144427]
["bitfinex","BTCUSD",1749903491816,0.20932416,105100.0,105090.0,0.0321]
["bitfinex","BTCUSD",1749903492071,0.20932416,105100.0,105090.0,0.04161556]
["bitfinex","BTCUSD",1749903492279,0.20932416,105100.0,105090.0,0.04561556]
["bitfinex","BTCUSD",1749903492795,0.20932416,105100.0,105090.0,0.04761556]
["bitfinex","BTCUSD",1749903493006,0.20932416,105100.0,105090.0,0.23792862]
["bitfinex","BTCUSD",1749903493656,0.20932416,105100.0,105090.0,0.24744409]
["bitfinex","BTCUSD",1749903494476,0.20932416,105100.0,105090.0,0.25695947]
["bitfinex","BTCUSD",1749903494688,0.20932416,105100.0,105090.0,0.26647476]
["bitfinex","BTCUSD",1749903496800,0.68353605,105110.0,105090.0,0.25067476]
["bitfinex","BTCUSD",1749903497019,0.68353605,105110.0,105100.0,0.0158]
["bitfinex","BTCUSD",1749903497248,0.72301605,105110.0,105100.0,0.0158]
["bitfinex","BTCUSD",1749903498673,0.72301605,105110.0,105100.0,0.0178]
["bitfinex","BTCUSD",1749903499137,0.1902927,105110.0,105100.0,0.21760951]
["bitfinex","BTCUSD",1749903499371,0.24878435,105110.0,105100.0,0.23360951]
["bitfinex","BTCUSD",1749903499637,0.25829774,105110.0,105100.0,0.29422109]
["bitfinex","BTCUSD",1749903499861,0.25829774,105110.0,105100.0,0.29522109]
["bitfinex","BTCUSD",1749903500087,0.25829774,105110.0,105100.0,0.24412398]
["bitfinex","BTCUSD",1749903500343,0.25829774,105110.0,105100.0,0.25363827]
["bitfinex","BTCUSD",1749903501368,0.25829774,105110.0,105100.0,0.26315247]
["bitfinex","BTCUSD",1749903501926,0.06802089,105110.0,105100.0,0.26315247]
["bitfinex","BTCUSD",1749903502337,0.01902705,105110.0,105100.0,0.26315247]
["bitfinex","BTCUSD",1749903502538,0.05850705,105110.0,105100.0,0.32576649]
["bitfinex","BTCUSD",1749903502852,0.55934085,105120.0,105110.0,0.2418039]
["bitfinex","BTCUSD",1749903503075,0.59859226,105120.0,105110.0,0.2418039]
["bitfinex","BTCUSD",1749903503283,0.06801816,105120.0,105110.0,0.25131719]
["bitfinex","BTCUSD",1749903503925,0.26778921,105120.0,105110.0,0.2418039]
["bitfinex","BTCUSD",1749903504128,0.26878921,105120.0,105110.0,0.2418039]
["bitfinex","BTCUSD",1749903504310,0.26878921,105120.0,105110.0,0.25131719]
["bitfinex","BTCUSD",1749903506411,0.26778921,105120.0,105110.0,0.25131719]
["bitfinex","BTCUSD",1749903506623,0.26778921,105120.0,105110.0,0.25231719]
["bitfinex","BTCUSD",1749903506835,0.26778921,105120.0,105110.0,0.25431719]
["bitfinex","BTCUSD",1749903507519,0.07753046,105120.0,105110.0,0.26383039]
["bitfinex","BTCUSD",1749903510640,0.26778921,105120.0,105110.0,0.25431719]
["bitfinex","BTCUSD",1749903511059,0.26778921,105120.0,105110.0,0.2448039]
["bitfinex","BTCUSD",1749903511265,0.26778921,105120.0,105110.0,0.24480399]
["bitfinex","BTCUSD",1749903511480,0.75152026,105120.0,105110.0,0.23529051]
["bitfinex","BTCUSD",1749903511683,0.74200769,105120.0,105110.0,0.0195]
["bitfinex","BTCUSD",1749903511900,0.74200769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903512129,0.83815691,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903513039,0.74200769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903514086,0.89600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903514293,0.90492019,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903515025,0.89600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903515235,0.90492017,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903515519,0.89600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903515726,0.90492018,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903516573,0.89600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903516772,0.90492019,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903516981,0.89600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903517194,0.90492019,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903517412,0.89600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903517619,0.90492019,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903517828,0.89600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903518028,0.90492019,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903518241,0.90492018,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903518444,0.90492019,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903518858,0.89600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903519053,0.90492018,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903519482,1.10492018,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903519687,1.1049202,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903520290,1.09600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903520519,1.10492019,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903520780,1.09600769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903520991,1.10492019,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903521435,1.12771056,105120.0,105110.0,0.0181]
["bitfinex","BTCUSD",1749903521846,1.11879806,105120.0,105110.0,0.0181]
["bitfinex","BTCUSD",1749903522260,1.12771118,105120.0,105110.0,0.0181]
["bitfinex","BTCUSD",1749903522520,1.12771119,105120.0,105110.0,0.0181]
["bitfinex","BTCUSD",1749903522723,0.60276434,105120.0,105110.0,0.04527654]
["bitfinex","BTCUSD",1749903522942,0.90252769,105120.0,105110.0,0.25215339]
["bitfinex","BTCUSD",1749903523161,0.40276434,105120.0,105110.0,0.26166723]
["bitfinex","BTCUSD",1749903523373,0.01902505,105120.0,105110.0,0.29020766]
["bitfinex","BTCUSD",1749903523627,0.74200769,105120.0,105110.0,0.0347]
["bitfinex","BTCUSD",1749903524075,0.95430769,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903524295,1.93038122,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903524512,7.223403,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903524733,7.40588779,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903524962,7.39697681,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749903525189,7.35916979,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749903525409,0.40934373,105090.0,105080.0,0.03084765]
["bitfinex","BTCUSD",1749903525629,0.94206708,105090.0,105080.0,0.03084765]
["bitfinex","BTCUSD",1749903526714,0.94206708,105090.0,105080.0,0.03284765]
["bitfinex","BTCUSD",1749903528704,0.94206708,105090.0,105080.0,0.03384765]
["bitfinex","BTCUSD",1749903535840,0.94206708,105090.0,105080.0,0.01854765]
["bitfinex","BTCUSD",1749903536255,0.94206708,105090.0,105080.0,0.03424765]
["bitfinex","BTCUSD",1749903540920,0.94206708,105090.0,105080.0,0.0595625]
["bitfinex","BTCUSD",1749903541556,0.94206708,105090.0,105080.0,0.03424765]
["bitfinex","BTCUSD",1749903545866,1.28206708,105090.0,105080.0,0.03424765]
["bitfinex","BTCUSD",1749903546128,1.37830884,105090.0,105080.0,0.01854765]
["bitfinex","BTCUSD",1749903546391,1.38499585,105090.0,105080.0,0.01854765]
["bitfinex","BTCUSD",1749903546867,1.37830884,105090.0,105080.0,0.03484765]
["bitfinex","BTCUSD",1749903546871,1.38499584,105090.0,105080.0,0.03484765]
["bitfinex","BTCUSD",1749903547131,1.38499583,105090.0,105080.0,0.03384765]
["bitfinex","BTCUSD",1749903547383,1.38499589,105090.0,105080.0,0.01754765]
["bitfinex","BTCUSD",1749903547636,1.37930884,105090.0,105080.0,0.01754765]
["bitfinex","BTCUSD",1749903547882,1.38599625,105090.0,105080.0,0.01754765]
["bitfinex","BTCUSD",1749903548131,1.3859963,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903548575,1.53350884,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903549003,1.5401963,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903549470,1.53350884,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903549686,1.5401963,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903550320,1.55626423,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903550543,1.56295169,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903551149,1.55626423,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903551384,2.18014582,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903551899,2.17345838,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903552146,2.17345838,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903552539,2.1801458,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903552708,2.17345838,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903552921,2.18014592,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903553342,2.17345838,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903553961,2.18014595,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903554314,2.17345838,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903554492,2.180146,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903554902,2.17345838,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903555110,2.180146,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903555494,2.18014625,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903555722,2.18014637,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903555922,2.18014643,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903556119,2.17345838,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903556521,2.20205338,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903556975,2.20874224,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903557200,2.20874235,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903557384,2.20874233,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903557732,2.20205338,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903557931,2.20874227,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903558173,2.20874218,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903558371,2.20205338,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903558615,2.20874218,105090.0,105080.0,0.03144765]
["bitfinex","BTCUSD",1749903558821,2.25998249,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903558989,2.25329369,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903559432,2.20205338,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903560583,2.20205338,105090.0,105080.0,0.03194765]
["bitfinex","BTCUSD",1749903561224,2.20874203,105090.0,105080.0,0.03194765]
["bitfinex","BTCUSD",1749903561633,2.23721531,105090.0,105080.0,0.03194765]
["bitfinex","BTCUSD",1749903561852,2.23721519,105090.0,105080.0,0.03194765]
["bitfinex","BTCUSD",1749903562058,2.23721518,105090.0,105080.0,0.03194765]
["bitfinex","BTCUSD",1749903562901,2.23052667,105090.0,105080.0,0.03194765]
["bitfinex","BTCUSD",1749903563110,2.23721517,105090.0,105080.0,0.03194765]
["bitfinex","BTCUSD",1749903563314,2.23052667,105090.0,105080.0,0.03194765]
["bitfinex","BTCUSD",1749903563518,2.23721518,105090.0,105080.0,0.03194765]
["bitfinex","BTCUSD",1749903563696,2.23721518,105090.0,105080.0,0.01554765]
["bitfinex","BTCUSD",1749903564108,2.23721518,105090.0,105080.0,0.03174765]
["bitfinex","BTCUSD",1749903564305,2.23052667,105090.0,105080.0,0.03174765]
["bitfinex","BTCUSD",1749903564548,2.23721517,105090.0,105080.0,0.03174765]
["bitfinex","BTCUSD",1749903564987,2.23052667,105090.0,105080.0,0.03174765]
["bitfinex","BTCUSD",1749903565415,2.23721517,105090.0,105080.0,0.03174765]
["bitfinex","BTCUSD",1749903566068,2.23052667,105090.0,105080.0,0.03174765]
["bitfinex","BTCUSD",1749903566304,2.23721517,105090.0,105080.0,0.03174765]
["bitfinex","BTCUSD",1749903566509,2.23052667,105090.0,105080.0,0.03174765]
["bitfinex","BTCUSD",1749903566687,2.3048911,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903567045,2.30489112,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903567255,2.2982026,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903567467,2.30489111,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903567674,2.3048911,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903567874,2.2982026,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903568273,2.30489111,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903568706,2.2982026,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903569122,2.30489111,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903569324,2.3333644,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903569752,2.32667589,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903569959,2.3333644,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903570163,2.32667589,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903570563,2.33336441,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903570985,2.32667589,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903571387,2.33336441,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903571598,2.32667589,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903571802,2.33336442,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903572034,2.32667589,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903572267,2.33336441,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903572707,2.32667589,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903573137,2.33336442,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903573587,2.32667589,105090.0,105080.0,0.02620136]
["bitfinex","BTCUSD",1749903573958,2.32667589,105090.0,105050.0,0.21894067]
["bitfinex","BTCUSD",1749903573959,0.028554,105060.0,105050.0,0.21894067]
["bitfinex","BTCUSD",1749903574163,0.068074,105060.0,105050.0,0.31565863]
["bitfinex","BTCUSD",1749903574594,0.068074,105060.0,105050.0,0.34855863]
["bitfinex","BTCUSD",1749903575240,0.06813639,105060.0,105050.0,0.35255863]
["bitfinex","BTCUSD",1749903575446,0.06813639,105060.0,105050.0,0.24327932]
["bitfinex","BTCUSD",1749903575447,0.26802197,105060.0,105050.0,0.24327932]
["bitfinex","BTCUSD",1749903575664,0.8649633,105060.0,105050.0,0.0433762]
["bitfinex","BTCUSD",1749903578123,0.77420299,105060.0,105050.0,0.05289547]
["bitfinex","BTCUSD",1749903578328,0.81372299,105060.0,105050.0,0.0433762]
["bitfinex","BTCUSD",1749903578544,0.81372299,105060.0,105050.0,0.0393762]
["bitfinex","BTCUSD",1749903578748,0.25850424,105060.0,105050.0,0.0333762]
["bitfinex","BTCUSD",1749903578982,0.81372299,105060.0,105050.0,0.0393762]
["bitfinex","BTCUSD",1749903579192,0.90987221,105060.0,105050.0,0.0393762]
["bitfinex","BTCUSD",1749903581405,0.81372299,105060.0,105050.0,0.0393762]
["bitfinex","BTCUSD",1749903588457,0.85372299,105060.0,105050.0,0.0393762]
["bitfinex","BTCUSD",1749903600515,1.74894174,105060.0,105050.0,0.0064762]
["bitfinex","BTCUSD",1749903600734,1.86796134,105060.0,105050.0,0.0064762]
["bitfinex","BTCUSD",1749903600947,1.92503763,105060.0,105050.0,0.0064762]
["bitfinex","BTCUSD",1749903601164,2.02118685,105060.0,105050.0,0.0064762]
["bitfinex","BTCUSD",1749903602036,2.02118685,105060.0,105050.0,0.0024762]
["bitfinex","BTCUSD",1749903602713,2.17526685,105060.0,105050.0,0.0024762]
["bitfinex","BTCUSD",1749903603164,2.0495277,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903603376,2.22269374,105060.0,105050.0,0.0014762]
["bitfinex","BTCUSD",1749903603864,2.22269374,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903604300,1.08705624,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903604507,2.09465848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903604724,2.09565848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903604942,2.10432253,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903605151,2.09765848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903605568,1.90405848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903605742,2.09769848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903605957,2.0002077,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903606161,2.00687174,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903606362,2.20051176,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903606567,2.20051174,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903606811,2.20051172,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903607240,2.20051175,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903608704,2.1938477,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903608885,2.20051175,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903609332,2.1938477,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903609722,2.20051175,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903609937,2.20051174,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903610206,2.1938477,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903610409,2.20051175,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903610615,2.1938477,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903611063,1.09007425,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903611319,2.10436253,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903611758,2.09769848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903611981,2.10436253,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903612168,2.10436645,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903612400,2.09769848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903612611,2.10436645,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903613251,2.09769848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903613461,2.10436646,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903613673,2.09769848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903614327,2.10436646,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903614574,2.09769848,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903614801,2.10436646,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903615028,2.20051568,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903615283,2.1938477,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903615490,2.20051568,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903615710,2.1938477,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903615963,2.20051567,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903616219,2.20051568,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903616471,2.1938477,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903616720,2.20051568,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903617170,2.1938477,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903617874,2.20051568,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903618351,2.19882061,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903618582,2.20548859,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903619302,2.20548857,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903619517,2.22502061,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903619724,2.43168856,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903619943,2.21858851,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903620169,2.2470618,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903620392,2.25372945,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903620818,2.2470618,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903621025,7.30374705,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903621237,7.20091258,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903621445,7.20188307,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903621662,7.18139782,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903621868,7.19789222,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903622071,7.19789223,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903622514,7.19120698,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903622726,7.29404145,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903622981,7.29404141,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903623186,7.2873562,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903623850,7.2940414,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903624471,7.2873562,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903624693,7.2940414,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903625140,1.29181468,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903625357,1.4249205,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903625641,1.26401983,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903625845,1.57737409,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903626068,1.47252933,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903626273,0.91731058,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903626516,1.4792155,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903626735,1.47252933,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903627424,1.41101645,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903627629,0.64295058,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903628679,0.44927058,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903628887,0.62013274,105060.0,105050.0,0.04405789]
["bitfinex","BTCUSD",1749903629091,0.64291058,105060.0,105050.0,0.04405789]
["bitfinex","BTCUSD",1749903630666,0.44927058,105060.0,105050.0,0.04405789]
["bitfinex","BTCUSD",1749903630876,0.62013274,105060.0,105050.0,0.04405789]
["bitfinex","BTCUSD",1749903632238,0.64292126,105060.0,105050.0,0.04405789]
["bitfinex","BTCUSD",1749903633527,0.48880126,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903636704,0.48879356,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903637139,0.48879355,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903637565,0.48382064,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903637761,0.63752651,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903638383,0.14382064,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903638596,0.63752651,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903638886,0.6147457,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903647368,0.67646639,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903654569,0.69926511,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903659761,1.25469167,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903659970,0.14383855,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903660136,0.67646639,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903660350,0.69926511,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903664568,1.25469167,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903668457,0.69926511,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903669517,1.25469167,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903670411,1.3575253,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903670641,1.35752545,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903671567,1.35752474,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903671788,1.35752475,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903672710,1.35084089,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903672946,1.35752469,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903673192,1.35084089,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903673396,1.35752465,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903673837,1.26137543,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903674054,1.25469167,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903674514,1.41565539,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903675631,1.40897167,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903675844,1.41565534,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903676082,1.40897167,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903676313,1.51189708,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903676999,1.51189696,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903677221,1.50521343,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903677454,1.51189632,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903677685,1.51189617,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903677907,0.95646947,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903678141,0.94978687,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903678351,0.80218938,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903678563,0.94994687,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903680371,0.79550687,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903688625,0.89165609,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903689552,0.89833788,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903689761,0.89833806,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903689982,0.89165609,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903690195,0.89833901,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903690414,0.89833968,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903690626,0.89165609,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903690840,0.89834018,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903691064,0.89834014,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903691503,0.89834026,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903691929,0.89834022,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903692145,0.89165609,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903692365,0.89834022,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903692580,0.802191,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903693022,0.79550687,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903693239,0.80219095,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903693696,0.8021909,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903693963,0.79550687,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903694174,0.8021909,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903695060,0.89834012,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903695510,0.89165609,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903696619,1.44708265,105060.0,105050.0,0.0319762]
["bitfinex","BTCUSD",1749903697080,1.78708265,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903697344,0.83759281,105060.0,105050.0,0.0326762]
["bitfinex","BTCUSD",1749903697580,1.984779,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903697790,1.99146189,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903698010,1.99146188,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903698235,1.99146189,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903698686,1.99146188,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903698901,1.9914614,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903699112,1.9914614,105060.0,105050.0,0.0163762]
["bitfinex","BTCUSD",1749903699326,2.0200644,105060.0,105050.0,0.0163762]
["bitfinex","BTCUSD",1749903699991,2.013382,105060.0,105050.0,0.0163762]
["bitfinex","BTCUSD",1749903700214,1.86303977,105060.0,105050.0,0.0163762]
["bitfinex","BTCUSD",1749903700459,0.96005754,105060.0,105050.0,0.0163762]
["bitfinex","BTCUSD",1749903700666,1.96808018,105060.0,105050.0,0.0163762]
["bitfinex","BTCUSD",1749903700883,1.96808018,105060.0,105050.0,0.0328762]
["bitfinex","BTCUSD",1749903703103,0.85722706,105060.0,105050.0,0.0328762]
["bitfinex","BTCUSD",1749903703316,1.96808018,105060.0,105050.0,0.0328762]
["bitfinex","BTCUSD",1749903703538,2.0642294,105060.0,105050.0,0.0328762]
["bitfinex","BTCUSD",1749903703753,1.96808018,105060.0,105050.0,0.0328762]
["bitfinex","BTCUSD",1749903714507,1.96808018,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903714944,1.99655568,105060.0,105050.0,0.0342762]
["bitfinex","BTCUSD",1749903721344,1.99655568,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903721779,2.0927049,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903723076,7.1427049,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903723303,6.06983266,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903723517,7.18068578,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903723963,7.1427049,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903724896,7.20068578,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903726863,7.10453656,105060.0,105050.0,0.0173762]
["bitfinex","BTCUSD",1749903727093,7.06655568,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903731537,5.95570256,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903731762,7.06655568,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903733126,7.26655568,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903733364,7.3627049,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903734667,7.38550391,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903738875,7.28935469,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903739762,6.17850157,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903740022,7.28935469,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903742069,5.98398157,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903742296,1.65709263,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903742731,1.43709263,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903743384,1.35121946,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903743847,1.35790871,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903744063,1.35121946,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903744304,1.35790874,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903744732,1.35121946,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903744944,1.35790873,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903745170,1.35121946,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903745384,1.19477946,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903745597,1.35117946,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903748843,0.6393529,105060.0,105050.0,0.05938003]
["bitfinex","BTCUSD",1749903749066,0.28106817,105060.0,105050.0,0.26880383]
["bitfinex","BTCUSD",1749903749284,0.25826916,105060.0,105050.0,0.0688993]
["bitfinex","BTCUSD",1749903749506,0.81369572,105060.0,105050.0,0.05938003]
["bitfinex","BTCUSD",1749903750171,0.81369572,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903766433,0.25826916,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903766569,0.81369572,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903773065,0.25826916,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903773281,0.81369572,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903774822,0.25826916,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903775043,0.81369572,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903778827,0.83651529,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903785769,0.28108873,105060.0,105050.0,0.25166958]
["bitfinex","BTCUSD",1749903785979,0.25826916,105060.0,105050.0,0.06128405]
["bitfinex","BTCUSD",1749903786670,0.81369572,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903786876,0.84802374,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903787300,0.29259718,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903787500,0.26977403,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903787951,0.82520059,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903788165,0.84802374,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903790277,0.84802365,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903791143,0.84802365,105060.0,105050.0,0.11682659]
["bitfinex","BTCUSD",1749903791589,0.84802365,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903795638,0.29259709,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903795852,0.82520059,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903796058,0.84802365,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903798962,0.29259709,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903799189,0.82520059,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903799426,0.84802365,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903800886,0.82520059,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903801114,0.84803018,105060.0,105050.0,0.0340762]
["bitfinex","BTCUSD",1749903805070,0.30950362,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903805282,1.49367637,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903805503,1.50629534,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903805708,1.49960596,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903805919,1.41014609,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903806650,1.41014612,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903806902,1.41014609,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903807290,1.40345674,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903807519,0.85471958,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903807725,0.85471958,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903807947,0.84803018,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903808552,0.85471958,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903808967,1.01039958,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903809176,1.00371018,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903809845,1.01039963,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903810161,1.01039964,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903810620,1.01039966,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903810823,1.01040001,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903811027,1.00371018,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903811238,1.01040004,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903811436,1.00371018,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903811869,0.84771018,105060.0,105050.0,0.05831809]
["bitfinex","BTCUSD",1749903812086,0.84771018,105060.0,105050.0,0.25822289]
["bitfinex","BTCUSD",1749903812296,0.82488059,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903812934,0.22889403,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903813198,0.82488059,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903826215,0.84770437,105060.0,105050.0,0.0339762]
["bitfinex","BTCUSD",1749903835355,1.40313093,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903835563,1.59552191,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903836493,1.75088191,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903837542,1.4468618,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903837754,1.6372292,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903839027,1.67505891,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903840128,1.6817504,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903840762,1.67505891,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903840970,1.68175039,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903841847,1.67505891,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903842061,1.68175039,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903842502,1.67505891,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903843015,2.11789383,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903843237,2.11789391,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903843459,2.11789387,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903844160,2.11789384,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903844396,2.11120813,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903844611,2.11789383,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903844823,2.02174461,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903845277,2.02174456,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903845486,2.02174455,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903846136,2.02174456,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903846352,2.01505891,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903846584,2.02174456,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903847017,2.01505891,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903847230,2.02174455,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903847446,2.01505891,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903848548,2.02174429,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903848751,2.01505891,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903848958,2.02174428,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903849471,2.0217443,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903849908,2.02174438,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903850122,2.01505891,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903850377,2.13973755,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903850631,2.11789343,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903850849,2.14642293,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903851066,2.13973755,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903851501,2.1524344,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903851727,2.1742784,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903851936,2.4216784,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903852147,2.4283635,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903852365,2.4216784,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903852584,2.42836346,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903853227,2.42665133,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903853659,2.43333637,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903854091,2.49990526,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903854342,2.4998914,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903854560,2.45525833,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903855003,2.46192931,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903855734,2.25928869,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903855946,2.39871124,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903856400,7.44871124,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903856628,7.47724039,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903856865,2.42056968,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903857091,7.47056968,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903857320,7.47724034,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903857543,7.47724031,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903857771,7.47056968,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903858508,7.47724032,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903858739,7.47724033,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903858965,7.47724031,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903859630,7.47056968,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903859846,7.47724032,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903861360,7.47724033,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903861802,7.47056968,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903862063,7.47724033,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903862715,7.47056968,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903862930,7.47724033,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903863162,7.47724034,105060.0,105050.0,0.0004762]
["bitfinex","BTCUSD",1749903863873,0.7649445,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903864095,1.62285313,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903864528,1.77161282,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903864991,1.77161282,105040.0,105030.0,0.0327]
["bitfinex","BTCUSD",1749903865189,1.77161282,105040.0,105030.0,0.0357]
["bitfinex","BTCUSD",1749903865623,1.77161282,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1749903866070,6.82161282,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1749903866286,6.82161282,105040.0,105030.0,0.0198]
["bitfinex","BTCUSD",1749903866496,6.82161282,105040.0,105030.0,0.0188]
["bitfinex","BTCUSD",1749903866735,7.4731886,105040.0,105030.0,0.0188]
["bitfinex","BTCUSD",1749903867466,6.91776204,105040.0,105030.0,0.0347]
["bitfinex","BTCUSD",1749903867682,6.92442276,105040.0,105030.0,0.0347]
["bitfinex","BTCUSD",1749903867896,6.92442276,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903867897,6.94719073,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903868106,6.94152999,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903868548,6.94819072,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903869423,6.94152999,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903869635,6.94819072,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903869899,6.94152999,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903870110,6.94819072,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903871267,6.94819081,105040.0,105030.0,0.0317]
["bitfinex","BTCUSD",1749903871493,6.96819084,105040.0,105030.0,0.02217252]
["bitfinex","BTCUSD",1749903871715,6.96819084,105040.0,105030.0,0.0159]
["bitfinex","BTCUSD",1749903872034,0.22854801,105010.0,105000.0,0.85008934]
["bitfinex","BTCUSD",1749903872233,0.27990907,105010.0,105000.0,0.85008934]
["bitfinex","BTCUSD",1749903872440,0.27990907,105010.0,105000.0,0.8405659]
["bitfinex","BTCUSD",1749903872649,0.27990907,105010.0,105000.0,0.84056581]
["bitfinex","BTCUSD",1749903873055,0.27990907,105010.0,105000.0,0.83104237]
["bitfinex","BTCUSD",1749903873266,0.27990907,105010.0,105000.0,0.8406136]
["bitfinex","BTCUSD",1749903873500,0.27990907,105010.0,105000.0,0.85013695]
["bitfinex","BTCUSD",1749903873721,0.27990907,105010.0,105000.0,0.85013704]
["bitfinex","BTCUSD",1749903874598,0.30843041,105010.0,105000.0,0.86703704]
["bitfinex","BTCUSD",1749903874809,0.30843041,105010.0,105000.0,0.88433704]
["bitfinex","BTCUSD",1749903875073,0.30843041,105010.0,105000.0,0.8137191]
["bitfinex","BTCUSD",1749903875500,0.30843041,105010.0,105000.0,0.8167191]
["bitfinex","BTCUSD",1749903876866,0.34711409,105010.0,105000.0,0.8167191]
["bitfinex","BTCUSD",1749903879343,0.33759201,105010.0,105000.0,0.8167191]
["bitfinex","BTCUSD",1749903880177,0.33759201,105010.0,105000.0,0.80719566]
["bitfinex","BTCUSD",1749903880570,0.33759201,105010.0,105000.0,0.81671901]
["bitfinex","BTCUSD",1749903881016,0.33759201,105010.0,105000.0,0.96191566]
["bitfinex","BTCUSD",1749903881219,0.33759201,105010.0,105000.0,1.06758832]
["bitfinex","BTCUSD",1749903883957,0.08812816,105010.0,105000.0,1.06758832]
["bitfinex","BTCUSD",1749903884174,0.0399224,105010.0,105000.0,1.63253805]
["bitfinex","BTCUSD",1749903884389,0.0399224,105010.0,105000.0,1.72877981]
["bitfinex","BTCUSD",1749903888203,0.01140106,105010.0,105000.0,1.72877981]
["bitfinex","BTCUSD",1749903895925,0.01140106,105010.0,105000.0,1.17339325]
["bitfinex","BTCUSD",1749903897007,0.03857996,105020.0,105010.0,0.25162565]
["bitfinex","BTCUSD",1749903897226,0.08806,105030.0,105020.0,0.2516048]
["bitfinex","BTCUSD",1749903897442,0.25123608,105040.0,105030.0,0.25158421]
["bitfinex","BTCUSD",1749903897657,0.26075599,105040.0,105030.0,0.80701077]
["bitfinex","BTCUSD",1749903899168,0.26175599,105040.0,105030.0,0.80701077]
["bitfinex","BTCUSD",1749903899609,0.08087179,105040.0,105030.0,0.81653122]
["bitfinex","BTCUSD",1749903899841,0.05231225,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903900066,0.07135133,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903900287,0.0618317,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903900507,0.07135133,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903900752,0.0618317,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903900968,0.07135124,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903902558,0.0618317,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903904879,0.05231225,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903905720,0.06183161,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903905922,0.0608317,105040.0,105030.0,0.95291323]
["bitfinex","BTCUSD",1749903906131,0.0208717,105040.0,105030.0,0.96091323]
["bitfinex","BTCUSD",1749903906354,0.02087161,105040.0,105030.0,0.96091323]
["bitfinex","BTCUSD",1749903906946,0.01135225,105040.0,105030.0,0.96091323]
["bitfinex","BTCUSD",1749903909492,0.01135225,105040.0,105030.0,1.51633979]
["bitfinex","BTCUSD",1749903909698,0.01135225,105040.0,105030.0,0.99936172]
["bitfinex","BTCUSD",1749903911132,0.01135225,105040.0,105030.0,1.55478828]
["bitfinex","BTCUSD",1749903911546,0.01135225,105040.0,105030.0,0.99936172]
["bitfinex","BTCUSD",1749903912208,0.01135225,105040.0,105030.0,1.55478828]
["bitfinex","BTCUSD",1749903913295,0.01135225,105040.0,105030.0,0.44393516]
["bitfinex","BTCUSD",1749903913509,0.01135225,105040.0,105030.0,1.55478828]
["bitfinex","BTCUSD",1749903914973,0.2744,105060.0,105050.0,0.25174226]
["bitfinex","BTCUSD",1749903915183,0.2744,105060.0,105050.0,0.54990095]
["bitfinex","BTCUSD",1749903915396,0.31488,105060.0,105050.0,1.10532751]
["bitfinex","BTCUSD",1749903916058,0.2744,105060.0,105050.0,1.10532751]
["bitfinex","BTCUSD",1749903916271,0.27487594,105060.0,105050.0,1.10632751]
["bitfinex","BTCUSD",1749903917740,0.27487594,105060.0,105050.0,1.10732751]
["bitfinex","BTCUSD",1749903918789,0.27487594,105060.0,105050.0,0.55190095]
["bitfinex","BTCUSD",1749903918994,0.27487594,105060.0,105050.0,1.10732751]
["bitfinex","BTCUSD",1749903919172,0.28439349,105060.0,105050.0,1.10732751]
["bitfinex","BTCUSD",1749903919540,0.29391131,105060.0,105050.0,1.10732751]
["bitfinex","BTCUSD",1749903920142,0.29391131,105060.0,105050.0,1.0896242]
["bitfinex","BTCUSD",1749903922656,0.30342922,105060.0,105050.0,1.0896242]
["bitfinex","BTCUSD",1749903924802,0.3129474,105060.0,105050.0,1.0896242]
["bitfinex","BTCUSD",1749903925490,0.31294731,105060.0,105050.0,1.0896242]
["bitfinex","BTCUSD",1749903925690,0.32246549,105060.0,105050.0,1.0896242]
["bitfinex","BTCUSD",1749903925947,0.04806549,105060.0,105050.0,1.0896242]
["bitfinex","BTCUSD",1749903926563,0.04806549,105060.0,105050.0,1.18577342]
["bitfinex","BTCUSD",1749903926972,0.04806549,105060.0,105050.0,1.18597342]
["bitfinex","BTCUSD",1749903927203,0.04806549,105060.0,105050.0,1.02997342]
["bitfinex","BTCUSD",1749903927419,0.04806621,105060.0,105050.0,1.19549215]
["bitfinex","BTCUSD",1749903927620,0.22891579,105060.0,105050.0,1.08030556]
["bitfinex","BTCUSD",1749903927831,0.22891579,105060.0,105050.0,1.08982438]
["bitfinex","BTCUSD",1749903930251,0.22891579,105060.0,105050.0,1.09934311]
["bitfinex","BTCUSD",1749903934472,0.02903012,105060.0,105050.0,1.10886175]
["bitfinex","BTCUSD",1749903936102,0.01951194,105060.0,105050.0,1.10886175]
["bitfinex","BTCUSD",1749903936914,0.66836856,105070.0,105050.0,1.20501025]
["bitfinex","BTCUSD",1749903937128,1.00836856,105070.0,105060.0,0.3461674]
["bitfinex","BTCUSD",1749903937586,1.00836856,105070.0,105060.0,0.36520376]
["bitfinex","BTCUSD",1749903937801,1.00836856,105070.0,105060.0,0.37472176]
["bitfinex","BTCUSD",1749903938010,1.1453305,105070.0,105060.0,0.38423967]
["bitfinex","BTCUSD",1749903938257,1.1548476,105070.0,105060.0,0.46587415]
["bitfinex","BTCUSD",1749903938500,1.1558476,105070.0,105060.0,0.46587415]
["bitfinex","BTCUSD",1749903938869,1.16536443,105070.0,105060.0,0.46587415]
["bitfinex","BTCUSD",1749903939070,1.16536443,105070.0,105060.0,0.47539197]
["bitfinex","BTCUSD",1749903939729,1.16536443,105070.0,105060.0,0.46587415]
["bitfinex","BTCUSD",1749903939968,1.1558476,105070.0,105060.0,0.46587415]
["bitfinex","BTCUSD",1749903940199,1.1558476,105070.0,105060.0,0.38423967]
["bitfinex","BTCUSD",1749903940608,1.19457108,105070.0,105060.0,0.38423967]
["bitfinex","BTCUSD",1749903941261,1.19457108,105070.0,105060.0,0.37472176]
["bitfinex","BTCUSD",1749903941467,1.19457108,105070.0,105060.0,0.36520376]
["bitfinex","BTCUSD",1749903941675,1.18505398,105070.0,105060.0,0.36520376]
["bitfinex","BTCUSD",1749903944044,1.17553679,105070.0,105060.0,0.35564577]
["bitfinex","BTCUSD",1749903944252,1.17553679,105070.0,105060.0,0.36516395]
["bitfinex","BTCUSD",1749903945119,1.17553679,105070.0,105060.0,0.36512395]
["bitfinex","BTCUSD",1749903945330,1.16601933,105070.0,105060.0,0.35560577]
["bitfinex","BTCUSD",1749903945527,1.16601933,105070.0,105060.0,0.36512404]
["bitfinex","BTCUSD",1749903948172,1.16601933,105070.0,105060.0,0.16519837]
["bitfinex","BTCUSD",1749903948383,1.16601933,105070.0,105050.0,0.41562421]
["bitfinex","BTCUSD",1749903948599,0.75531223,105060.0,105050.0,0.32475081]
["bitfinex","BTCUSD",1749903948841,0.75531223,105060.0,105050.0,0.51383081]
["bitfinex","BTCUSD",1749903949685,0.58398083,105060.0,105050.0,0.5539627]
["bitfinex","BTCUSD",1749903950346,0.58398083,105060.0,105050.0,0.5549627]
["bitfinex","BTCUSD",1749903950562,0.5934991,105060.0,105050.0,0.5559627]
["bitfinex","BTCUSD",1749903951454,0.60301701,105060.0,105050.0,0.5559627]
["bitfinex","BTCUSD",1749903953870,0.79338441,105060.0,105050.0,0.52534909]
["bitfinex","BTCUSD",1749903954324,0.79338487,105060.0,105050.0,0.51583045]
["bitfinex","BTCUSD",1749903954526,0.78386687,105060.0,105050.0,0.50631172]
["bitfinex","BTCUSD",1749903957866,0.77434878,105060.0,105050.0,0.35063172]
["bitfinex","BTCUSD",1749903958077,0.77434878,105060.0,105050.0,0.50627172]
["bitfinex","BTCUSD",1749903960592,0.7648306,105060.0,105050.0,0.49675326]
["bitfinex","BTCUSD",1749903960796,0.20940404,105060.0,105050.0,0.50627208]
["bitfinex","BTCUSD",1749903960999,0.7648306,105060.0,105050.0,0.50627208]
["bitfinex","BTCUSD",1749903962293,0.7648306,105060.0,105050.0,0.61194003]
["bitfinex","BTCUSD",1749903964773,0.5744632,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903965832,0.7648306,105060.0,105050.0,0.6024213]
["bitfinex","BTCUSD",1749903966051,0.7648306,105060.0,105050.0,0.61194003]
["bitfinex","BTCUSD",1749903966263,0.8051906,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903966929,0.8051906,105060.0,105050.0,0.61194003]
["bitfinex","BTCUSD",1749903967147,0.62434047,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903968529,0.06891391,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903968737,0.05939573,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903968956,0.06891391,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903969651,0.05939573,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903969899,0.06891391,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903970808,0.05939573,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903971036,0.01903564,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903971268,0.01903564,105060.0,105050.0,1.17688523]
["bitfinex","BTCUSD",1749903972486,0.02855382,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903972726,0.02855373,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903972948,0.58398029,105060.0,105050.0,0.62145867]
["bitfinex","BTCUSD",1749903973800,0.58398029,105060.0,105050.0,0.52530945]
["bitfinex","BTCUSD",1749903974010,0.59349847,105060.0,105050.0,0.52530945]
["bitfinex","BTCUSD",1749903974224,0.58398029,105060.0,105050.0,0.52530945]
["bitfinex","BTCUSD",1749903974432,0.59349856,105060.0,105050.0,0.51571081]
["bitfinex","BTCUSD",1749903974646,0.58398029,105060.0,105050.0,0.52522945]
["bitfinex","BTCUSD",1749903974860,0.59349847,105060.0,105050.0,0.52522945]
["bitfinex","BTCUSD",1749903975074,0.79338478,105060.0,105050.0,0.51571081]
["bitfinex","BTCUSD",1749903975291,0.7648306,105060.0,105050.0,0.1576077]
["bitfinex","BTCUSD",1749903975712,0.75531233,105060.0,105050.0,0.1576077]
["bitfinex","BTCUSD",1749903977002,0.77331233,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903977215,1.68563889,105060.0,105050.0,0.1577677]
["bitfinex","BTCUSD",1749903977461,1.70847981,105060.0,105050.0,0.1577677]
["bitfinex","BTCUSD",1749903978318,1.68563889,105060.0,105050.0,0.1577677]
["bitfinex","BTCUSD",1749903978541,1.13021233,105060.0,105050.0,0.1577677]
["bitfinex","BTCUSD",1749903978769,1.15304689,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903978973,1.70847333,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903979222,1.70846949,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903979854,1.15304293,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903980494,1.96029871,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903980706,1.96698845,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903980912,1.96698841,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903981348,1.96698815,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903981560,1.96698809,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903982030,1.91540132,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903982255,2.07108132,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903983107,1.98162141,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903983326,1.9749321,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903983534,1.98162141,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903983968,1.9749321,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903984207,1.9816214,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903984405,1.9749321,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903984624,1.98162139,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903984836,1.9816214,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903985253,1.98162133,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903985674,1.9816214,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903986100,1.98162143,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903986562,1.98162144,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903987059,1.9749321,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903987296,1.98162144,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903987513,2.0035361,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903987973,2.10637448,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903988178,2.10632605,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903988605,2.10632604,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903989696,2.10632602,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903990160,2.09963689,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903990371,2.10632605,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903990574,1.85449685,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903990782,2.05061685,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903990978,2.04392767,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903997284,2.05060267,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903997732,2.04392767,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903997955,2.05060243,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903998210,2.14675165,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903998887,2.14007689,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903999110,2.14675165,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903999581,2.05060243,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749903999799,2.04392767,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904000025,2.05060243,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904000275,2.05060242,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904001145,2.07973654,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904001596,2.09973654,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904002103,7.14973654,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904002333,7.2743634,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904002544,7.27436338,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904002767,7.26768872,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904002971,7.27436338,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904003196,7.47436338,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904003665,7.46768872,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904004125,7.47436338,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904004762,6.36351026,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904004967,7.47436338,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904005173,7.46768872,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904005383,7.47436338,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904005804,7.47436337,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904006639,7.46768872,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904006887,7.3715395,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904007098,7.37823333,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904007324,7.3715395,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904007536,7.37823333,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904007988,7.3715395,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904008201,7.37823333,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904008431,7.46768872,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904008641,7.47437517,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904008858,7.46768872,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904009072,7.47437517,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904009281,7.51244998,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904009489,7.50576353,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904009756,7.51244998,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904009991,7.41630076,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904010214,7.40961431,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904010431,7.41630075,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904012483,7.40961431,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904012697,7.41630075,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904012916,7.41630072,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904013338,7.40961431,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904013780,7.41630072,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904013992,7.51244996,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904015266,7.51204996,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904015696,7.50536353,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904015903,7.5120498,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904016099,7.48185875,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904016305,7.51039191,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904016514,7.51707817,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904017099,7.51039191,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904017311,7.51707818,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904017779,7.51039191,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904018100,7.51707818,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904018509,7.51707815,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904018629,7.51707816,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904019155,7.51039191,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904019363,7.79143816,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904019846,7.78475191,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904020074,7.79143816,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904020686,7.78475191,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904020901,7.79143816,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904021114,7.78475191,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904021323,7.79143643,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904021528,7.76290327,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904022152,7.79143207,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904022357,7.76290327,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904022560,7.76290121,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904022771,7.75621875,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904022981,7.7629012,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904023186,7.75621875,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904023389,7.7629012,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904023600,7.76290116,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904023811,7.76290114,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904024436,7.76290735,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904025177,7.7460072,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904025369,7.74600699,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904025570,7.72171875,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904025859,7.72840689,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904026071,7.72840692,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904026690,7.72171875,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904026903,7.72840691,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904027696,7.7284069,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904028100,7.72171875,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904028285,7.7284069,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904028897,7.72840736,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904029711,7.72840737,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904029913,7.72840736,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904031562,7.72171875,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904032219,7.72840736,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904032720,7.72171875,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904032952,7.72840736,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904033394,7.72840736,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904033844,7.72840737,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904034969,7.72840736,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904036111,7.72171875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904037280,7.72840736,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904037531,7.7569488,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904037805,7.75694887,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904038044,7.72171875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904038511,7.72841037,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904039139,7.7284094,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904040175,7.72736937,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904040831,7.72736938,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904042837,7.72736937,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904043905,7.72067875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904044104,7.63122015,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904044407,7.62452953,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904044814,7.63122015,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904045030,7.62452953,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904045171,7.63122015,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904045589,7.62452953,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904045824,7.63122015,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904046352,7.72736937,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904047420,7.72067875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904047625,7.72736937,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904048443,7.45300937,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904048670,7.44631875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904048876,7.45300937,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904049524,7.45300938,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904049739,7.45300937,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904049948,7.44631875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904050170,7.45300937,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904050400,7.44631875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904050818,7.45300937,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904051434,7.44631875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904051638,7.4530092,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904051849,7.45300905,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904053846,7.44631875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904054047,7.45300905,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904055247,7.45300904,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904055363,7.44631875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904055580,7.45300904,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904056009,7.45300905,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904056210,7.45300906,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904057334,7.44631875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904057723,7.45300906,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904058144,7.44631875,105060.0,105050.0,0.0357477]
["bitfinex","BTCUSD",1749904058377,7.44631875,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904058599,7.45300906,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904059030,7.44631875,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904059251,7.45301021,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904059671,7.44631875,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904059901,7.45301021,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904060337,7.44631875,105060.0,105050.0,0.0182477]
["bitfinex","BTCUSD",1749904061019,7.45301021,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904061470,7.35686099,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904061710,7.35016953,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904061978,7.35686099,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904063558,7.35016953,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904063774,7.35686099,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904063994,7.35016953,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904064225,7.35686099,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904064445,7.35016953,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904064656,7.35686099,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904064873,7.4138577,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904065098,7.41385772,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904065531,7.51000694,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904065965,7.50331546,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904066194,7.51000689,105060.0,105050.0,0.0344477]
["bitfinex","BTCUSD",1749904066470,7.51000689,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904066471,8.04455864,105060.0,105050.0,0.0020477]
["bitfinex","BTCUSD",1749904066707,5.49944337,105040.0,105030.0,0.0329]
["bitfinex","BTCUSD",1749904066848,6.35719939,105040.0,105030.0,0.03337594]
["bitfinex","BTCUSD",1749904067154,6.36389006,105040.0,105030.0,0.03337594]
["bitfinex","BTCUSD",1749904067447,6.39249908,105040.0,105030.0,0.03337594]
["bitfinex","BTCUSD",1749904067650,1.18773927,105040.0,105030.0,0.03337594]
["bitfinex","BTCUSD",1749904067858,1.25759198,105040.0,105030.0,0.03737594]
["bitfinex","BTCUSD",1749904068136,0.88740572,105040.0,105030.0,0.03737594]
["bitfinex","BTCUSD",1749904068295,1.3962611,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904068501,1.4361411,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904068728,1.4161411,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904068920,1.3562611,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904069142,1.34474993,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904069854,1.52914279,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904070094,1.52245244,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904070321,1.36757244,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904070537,1.37426275,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904070759,1.37426277,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904070971,1.36757244,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904071410,1.37426276,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904071633,1.37426275,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904072085,1.55778875,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904072308,1.55109844,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904072540,1.55778876,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904072976,1.65393799,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904073230,1.64724766,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904073450,1.58580433,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904077327,1.0918211,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904078471,0.79567188,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904084244,0.79566865,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904088815,0.80235863,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904090283,0.79566865,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904090490,0.80235863,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904090694,0.79566865,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904090918,0.80235863,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904091966,0.79566865,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904092387,0.80235863,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904092607,0.79566865,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904092808,0.80235863,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904093014,0.79566865,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904093228,0.80235863,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904093447,1.35806927,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904093654,1.35137929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904094126,1.35806927,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904095376,1.35137929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904095772,1.35806927,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904095917,1.35137929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904096121,1.35806929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904096335,1.35137929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904096670,1.35806929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904097320,1.35137929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904097503,1.35806929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904098270,1.35137929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904098445,1.3580693,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904098876,1.35806928,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904099088,1.3580693,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904099337,0.79566865,105040.0,105030.0,0.04961792]
["bitfinex","BTCUSD",1749904099538,1.19657929,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904099994,0.60086865,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904100207,1.32325329,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904101991,1.16797329,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904108511,1.45247329,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904110926,1.16797329,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904115722,1.14893357,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904116400,1.16797329,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904118316,1.72368393,105040.0,105030.0,0.04337594]
["bitfinex","BTCUSD",1749904118564,2.29808463,105040.0,105030.0,0.01047594]
["bitfinex","BTCUSD",1749904118799,2.33790291,105040.0,105030.0,0.01047594]
["bitfinex","BTCUSD",1749904119030,2.34459223,105040.0,105030.0,0.01047594]
["bitfinex","BTCUSD",1749904119251,2.32000291,105040.0,105030.0,0.01047594]
["bitfinex","BTCUSD",1749904119471,2.24385369,105040.0,105030.0,0.01047594]
["bitfinex","BTCUSD",1749904119721,2.24385369,105040.0,105030.0,0.00047594]
["bitfinex","BTCUSD",1749904119722,2.28544297,105040.0,105030.0,0.00047594]
["bitfinex","BTCUSD",1749904119942,2.28544292,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904120169,2.26175369,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904120390,2.2684429,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904120614,2.26175369,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904120836,2.24385369,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904121067,2.2505429,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904121963,2.34669212,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904122216,1.16733241,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904122442,2.25054291,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904122644,2.24385369,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904122851,2.25054291,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904123065,2.2505429,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904123485,2.25054291,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904123695,2.2505429,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904124365,2.24385369,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904124583,2.2505429,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904125250,2.24385369,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904125487,2.2505429,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904125704,2.27906701,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904125922,2.2723778,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904126139,2.27906668,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904126363,1.71666716,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904126581,1.69483196,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904126795,1.68814305,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904127427,1.694832,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904127641,1.69483202,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904128271,1.69483198,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904128478,1.69483217,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904128690,1.69483281,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904129158,1.69483323,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904129605,1.69482907,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904130962,1.69482923,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904131180,1.68814305,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904131417,1.1391188,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904131721,1.69482944,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904132939,1.68814305,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904133366,1.69482987,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904133572,1.6948299,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904134249,1.69482865,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904135708,1.68814305,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904136066,1.69482869,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904136270,1.68814305,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904136691,1.69482864,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904136898,1.69482869,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904137139,1.68814305,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904137317,1.6948287,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904137719,1.69482867,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904137936,1.68814305,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904138337,1.69482866,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904139523,1.69482865,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904140347,1.69482777,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904140556,1.68814305,105040.0,105030.0,0.03727594]
["bitfinex","BTCUSD",1749904141126,2.34668829,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904141323,2.34668832,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904141535,2.34000291,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904141768,2.34668833,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904141946,2.34000291,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904142154,2.34668832,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904142360,2.34000291,105040.0,105030.0,0.01967594]
["bitfinex","BTCUSD",1749904142563,2.0552191,105040.0,105030.0,0.01967594]
["bitfinex","BTCUSD",1749904142734,2.2507391,105040.0,105030.0,0.03627594]
["bitfinex","BTCUSD",1749904143147,2.2507393,105040.0,105030.0,0.03627594]
["bitfinex","BTCUSD",1749904144431,2.27926341,105040.0,105030.0,0.03627594]
["bitfinex","BTCUSD",1749904144641,2.27926345,105040.0,105030.0,0.03627594]
["bitfinex","BTCUSD",1749904145920,7.63995352,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904146140,7.71351422,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904146364,7.71351448,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904146566,7.70682857,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904146770,7.71351442,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904147228,6.40657314,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904147441,7.3621452,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904147661,7.3240845,105040.0,105030.0,0.03747594]
["bitfinex","BTCUSD",1749904147865,7.3240845,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904147866,7.1282845,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904148087,7.36214882,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904148292,7.32408814,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904148503,7.36214884,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904148712,7.15965935,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904148930,7.36234886,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904149132,7.32428817,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904149371,7.20100767,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904149576,7.23237883,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904149787,7.23906834,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904149990,7.23906833,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904150637,7.23906831,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904150845,7.23906833,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904151267,7.23237883,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904151488,7.23906833,105040.0,105030.0,0.00247594]
["bitfinex","BTCUSD",1749904152697,7.23906833,105040.0,105030.0,0.02057594]
["bitfinex","BTCUSD",1749904152908,7.04306833,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904153113,7.23241883,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904153325,7.23910833,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904154142,7.23241883,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904154384,7.23910746,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904154682,7.23241883,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904154898,7.23910746,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904155314,7.33525668,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904155515,7.29719598,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904155766,7.00500676,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904155971,7.20100679,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904156411,7.00500679,105040.0,105030.0,0.03827594]
["bitfinex","BTCUSD",1749904156595,7.20096679,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904156831,7.20096681,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904157294,7.20594084,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904157514,7.00998084,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904157729,7.20598084,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904157943,7.19929215,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904158197,7.20598082,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904158392,7.20598083,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904159248,7.19929215,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904159875,7.20598052,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904160368,7.20598049,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904160547,7.20598047,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904160752,7.20598049,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904160958,6.83745639,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904162213,6.83076804,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904162421,6.8374555,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904162631,6.83076804,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904162846,7.17076804,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904163261,7.1774554,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904163444,7.17076804,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904163687,7.17745542,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904164336,7.14884742,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904164587,7.14884709,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904165217,7.14884708,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904165914,0.92052558,105040.0,105030.0,1.13442516]
["bitfinex","BTCUSD",1749904166152,1.40790881,105040.0,105030.0,1.13442516]
["bitfinex","BTCUSD",1749904166376,1.40790881,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904166377,1.57163606,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904166590,1.56494881,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904167030,1.57163601,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904169121,1.57163638,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904170240,1.57163639,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904170881,1.6001605,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904171270,1.60016052,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904171936,1.59347292,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904172146,1.60016052,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904173169,1.59347292,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904173325,1.59331292,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904173537,1.60000052,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904173767,1.49707116,105040.0,105030.0,1.03827594]
["bitfinex","BTCUSD",1749904174084,1.50375877,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904174299,1.50375915,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904175178,1.49707116,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904175355,1.50375915,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904176920,1.49707116,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904177073,1.50375915,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904177302,1.56544922,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904177905,1.56544867,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904178892,1.56544933,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904179524,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904179941,1.56544933,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904180970,2.12120978,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904181396,2.11452168,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904181610,2.12120978,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904182032,2.11452168,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904182169,2.12120978,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904182387,2.11452168,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904182601,2.12120964,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904182805,2.11452168,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904183028,2.12120963,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904183230,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904183473,1.56544918,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904183676,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904184295,1.56545351,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904184913,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904185268,1.56545351,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904185682,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904186346,1.56545349,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904187461,1.56545348,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904187670,1.56545347,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904187878,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904188083,1.56545347,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904188295,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904188478,2.12121392,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904188701,1.56545347,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904189120,1.56545348,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904189332,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904189766,1.56545349,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904190006,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904190259,1.56545348,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904190461,1.55876123,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904192764,2.12121391,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904192942,2.11452168,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904193176,2.12121391,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904193385,2.11452168,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904193587,2.12121391,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904193799,2.11452168,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904194007,2.12121391,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904194436,2.11452168,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904194646,2.1212139,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904194854,2.11452168,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904195065,2.21745566,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904195276,2.21745565,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904195691,2.21076344,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904195898,2.21745564,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904196739,2.21745562,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904197161,2.21745561,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904197375,2.21076344,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904197593,2.21745561,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904197814,2.21076344,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904198300,2.21745576,105040.0,105030.0,2.03827594]
["bitfinex","BTCUSD",1749904198522,2.21745576,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904198720,2.21745571,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904198976,2.21076344,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904199191,2.21745569,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904199663,2.21745569,105040.0,105030.0,2.02057594]
["bitfinex","BTCUSD",1749904199900,2.21745562,105040.0,105030.0,2.02057594]
["bitfinex","BTCUSD",1749904200122,2.2174556,105040.0,105030.0,2.03837594]
["bitfinex","BTCUSD",1749904200343,2.2174556,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904200795,2.2374556,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904201019,2.23076344,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904201240,2.23745559,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904202355,7.31882414,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904202591,7.39726554,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904202844,7.29442429,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904203060,7.33917703,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904203201,7.33248499,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904203412,7.30111632,105040.0,105030.0,2.00247594]
["bitfinex","BTCUSD",1749904203627,7.39726554,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904203838,7.39057351,105040.0,105030.0,2.11101594]
["bitfinex","BTCUSD",1749904204265,7.39726556,105040.0,105030.0,2.11101594]
["bitfinex","BTCUSD",1749904204466,7.39726556,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904205322,7.39057351,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904205535,7.39726556,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904205747,7.39057351,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904205970,7.43406556,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904206379,7.43406555,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904206638,7.31362429,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904206850,7.33122429,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904207054,7.33791207,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904207271,7.36652306,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904207707,7.36652237,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904207939,7.44507159,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904208145,7.42587159,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904209608,7.42587038,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904210034,7.41918451,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904210241,7.42587037,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904210996,7.42587038,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904213468,7.41918451,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904213618,7.42587037,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904214505,7.41918451,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904214698,7.42587038,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904214964,7.41918451,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904215135,7.46318451,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904215348,6.94558971,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904215647,1.89558971,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904216024,1.89558993,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904216228,1.88890384,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904216447,2.45135037,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904216668,1.89558988,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904216898,2.20990384,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904217118,2.76566429,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904217324,2.77235033,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904217739,2.77235209,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904218118,2.76566429,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904218379,2.77235209,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904218708,2.7723521,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904219079,2.4513521,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904219361,2.44466429,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904219940,1.89559165,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904220154,2.45137452,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904220970,2.44468672,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904221553,2.45137452,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904221753,2.44468672,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904222007,2.45137489,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904222427,2.44468672,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904222631,2.45137487,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904223035,2.44468672,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904223227,2.45137487,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904223791,2.44468672,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904224004,2.45137487,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904225590,2.44468672,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904225855,2.45137581,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904226937,2.44468672,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904227143,2.45137581,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904227349,2.44468672,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904227562,2.45137581,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904228213,2.45138183,105040.0,105030.0,2.11331594]
["bitfinex","BTCUSD",1749904231362,2.45138183,105040.0,105030.0,2.09441594]
["bitfinex","BTCUSD",1749904231782,1.33986093,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904231996,2.45138183,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904232436,7.59084196,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904232664,6.48601008,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904232873,7.59753097,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904233330,7.59084196,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904233536,7.50138175,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904233749,6.9456213,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904233958,7.49469274,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904234165,7.50138175,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904235024,7.49469274,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904235236,7.50138234,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904236963,7.50138368,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904240326,7.59084196,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904240467,7.59753289,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904241087,6.48601199,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904241290,7.59753289,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904241875,7.50138367,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904242512,7.49469274,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904242712,7.50138367,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904242975,7.49469274,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904243174,7.50138367,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904243493,7.49469274,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904243708,7.50138367,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904244773,7.49469274,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904245022,7.59753289,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904245575,7.59084196,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904245780,7.50138367,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904245978,7.49469274,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904246215,7.50138367,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904246372,7.53275344,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904246778,7.53944437,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904247642,7.53275344,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904247845,7.5394446,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904248555,6.4279237,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904248765,7.53275344,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904249164,7.5394446,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904249393,7.62890266,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904249520,7.63559382,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904250480,7.59753312,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904250714,7.59084196,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904250923,7.59753312,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904251379,7.63559381,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904252036,7.62890266,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904252547,7.63559381,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904252947,7.63559397,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904253579,7.62890266,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904253859,7.63559397,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904254079,7.62890266,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904254281,7.63559397,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904254482,7.62890266,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904254611,7.63559397,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904254829,7.62890266,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904255292,7.63559391,105040.0,105030.0,2.11251594]
["bitfinex","BTCUSD",1749904255506,7.62890266,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904256000,7.6355947,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904256222,7.63559469,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904256623,7.62890266,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904257044,7.63559469,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904258418,7.62890266,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904258617,7.63559469,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904259316,7.62890266,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904259469,7.66420566,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904259670,7.65751366,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904259884,7.66420566,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904260841,7.65751366,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904261048,7.66420566,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904261635,7.66420592,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904262080,7.66420637,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904262493,7.65751366,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904262673,7.6642067,105040.0,105030.0,2.11291594]
["bitfinex","BTCUSD",1749904262920,7.66420711,105040.0,105030.0,2.11291594]
["bitfinex","BTCUSD",1749904263128,7.66420704,105040.0,105030.0,2.11291594]
["bitfinex","BTCUSD",1749904263342,7.66420712,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904263966,7.66420712,105040.0,105030.0,2.09431594]
["bitfinex","BTCUSD",1749904264592,7.65751366,105040.0,105030.0,2.09431594]
["bitfinex","BTCUSD",1749904264807,7.63566719,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904265020,7.66677375,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904265200,7.69346012,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904265445,7.69346015,105040.0,105030.0,2.07521594]
["bitfinex","BTCUSD",1749904265670,7.69346016,105040.0,105030.0,2.07421594]
["bitfinex","BTCUSD",1749904265883,7.69346016,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904266294,7.69446016,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904266942,8.18356016,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904267353,8.17687375,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904267533,8.18356034,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904267741,8.17687375,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904267949,3.13356038,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904268155,8.17687375,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904268358,8.18356038,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904268535,8.16416038,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904268736,8.15747375,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904268970,3.11416049,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904269174,8.16416049,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904269796,8.183559,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904270012,3.133559,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904270218,8.183559,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904270425,8.433559,105040.0,105030.0,2.07321594]
["bitfinex","BTCUSD",1749904270637,8.433559,105040.0,105030.0,2.03012909]
["bitfinex","BTCUSD",1749904270840,8.44845422,105040.0,105030.0,2.03012909]
["bitfinex","BTCUSD",1749904271044,8.44845422,105040.0,105030.0,2.00181909]
["bitfinex","BTCUSD",1749904271705,8.44176897,105040.0,105030.0,2.00181909]
["bitfinex","BTCUSD",1749904271916,8.44845478,105040.0,105030.0,2.00181909]
["bitfinex","BTCUSD",1749904272126,8.44845477,105040.0,105030.0,2.00181909]
["bitfinex","BTCUSD",1749904272337,8.44176897,105040.0,105030.0,2.00181909]
["bitfinex","BTCUSD",1749904272543,8.44845477,105040.0,105030.0,2.00181909]
["bitfinex","BTCUSD",1749904272724,8.44176897,105040.0,105030.0,1.90652527]
["bitfinex","BTCUSD",1749904272897,8.47698197,105040.0,105030.0,1.89116527]
["bitfinex","BTCUSD",1749904273107,8.47029617,105040.0,105030.0,1.89116527]
["bitfinex","BTCUSD",1749904273287,8.47029617,105040.0,105030.0,1.85878527]
["bitfinex","BTCUSD",1749904273288,8.43892127,105040.0,105030.0,1.85878527]
["bitfinex","BTCUSD",1749904273492,8.43223547,105040.0,105030.0,1.85878527]
["bitfinex","BTCUSD",1749904273808,8.43892127,105040.0,105030.0,1.85878527]
["bitfinex","BTCUSD",1749904274009,8.43892127,105040.0,105030.0,1.85313527]
["bitfinex","BTCUSD",1749904274211,8.43892127,105040.0,105030.0,1.78691836]
["bitfinex","BTCUSD",1749904274423,8.43223547,105040.0,105030.0,1.78691836]
["bitfinex","BTCUSD",1749904274635,8.43892127,105040.0,105030.0,1.78131836]
["bitfinex","BTCUSD",1749904274808,8.43892126,105040.0,105030.0,1.77571836]
["bitfinex","BTCUSD",1749904275004,8.43223547,105040.0,105030.0,1.77571836]
["bitfinex","BTCUSD",1749904275247,8.43095547,105040.0,105030.0,1.72807145]
["bitfinex","BTCUSD",1749904275424,8.43764126,105040.0,105030.0,1.72807145]
["bitfinex","BTCUSD",1749904276034,8.43764126,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904276243,8.43764125,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904276682,8.43764126,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904277093,8.43095547,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904277411,8.43764126,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904277842,3.38764126,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904278104,8.43764126,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904278747,8.43095547,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904278989,8.43764126,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904279177,8.43095547,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904279775,8.43764126,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904279979,8.43764122,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904280435,8.43764123,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904280553,8.43095547,105040.0,105030.0,1.72252145]
["bitfinex","BTCUSD",1749904280986,8.43095547,105040.0,105030.0,1.71296145]
["bitfinex","BTCUSD",1749904281181,8.43764122,105040.0,105030.0,1.70606145]
["bitfinex","BTCUSD",1749904281403,8.43764121,105040.0,105030.0,1.65662145]
["bitfinex","BTCUSD",1749904281803,8.43095547,105040.0,105030.0,1.65662145]
["bitfinex","BTCUSD",1749904281989,8.43764122,105040.0,105030.0,1.65662145]
["bitfinex","BTCUSD",1749904282398,8.43095547,105040.0,105030.0,1.59766253]
["bitfinex","BTCUSD",1749904282575,8.43764114,105040.0,105030.0,1.57530404]
["bitfinex","BTCUSD",1749904282783,8.43764114,105040.0,105030.0,1.55854404]
["bitfinex","BTCUSD",1749904282784,8.43764733,105040.0,105030.0,1.55854404]
["bitfinex","BTCUSD",1749904282985,8.43764732,105040.0,105030.0,1.55854404]
["bitfinex","BTCUSD",1749904283186,8.43095547,105040.0,105030.0,1.55854404]
["bitfinex","BTCUSD",1749904283387,8.47570802,105040.0,105030.0,1.55854404]
["bitfinex","BTCUSD",1749904283616,8.4757017,105040.0,105030.0,1.53956404]
["bitfinex","BTCUSD",1749904284220,8.46901617,105040.0,105030.0,1.53956404]
["bitfinex","BTCUSD",1749904284486,8.47570169,105040.0,105030.0,1.53956404]
["bitfinex","BTCUSD",1749904284636,7.98660169,105040.0,105030.0,1.53956404]
["bitfinex","BTCUSD",1749904284833,7.97991617,105040.0,105030.0,1.53956404]
["bitfinex","BTCUSD",1749904285033,7.95807445,105040.0,105030.0,1.53956404]
["bitfinex","BTCUSD",1749904285239,7.95807447,105040.0,105030.0,1.51524404]
["bitfinex","BTCUSD",1749904285456,7.95138897,105040.0,105030.0,1.50503404]
["bitfinex","BTCUSD",1749904285676,7.95138897,105040.0,105030.0,1.49962404]
["bitfinex","BTCUSD",1749904286129,2.7014477,105040.0,105030.0,1.49962404]
["bitfinex","BTCUSD",1749904286362,2.7014477,105040.0,105030.0,1.49410404]
["bitfinex","BTCUSD",1749904286363,7.7581332,105040.0,105030.0,1.49410404]
["bitfinex","BTCUSD",1749904286657,7.7514477,105040.0,105030.0,1.49410404]
["bitfinex","BTCUSD",1749904286872,7.94841685,105040.0,105030.0,1.49410404]
["bitfinex","BTCUSD",1749904287503,7.98647755,105040.0,105030.0,1.48410404]
["bitfinex","BTCUSD",1749904287929,7.97979205,105040.0,105030.0,1.48410404]
["bitfinex","BTCUSD",1749904288152,7.98647755,105040.0,105030.0,1.48410404]
["bitfinex","BTCUSD",1749904288411,7.98647755,105040.0,105030.0,1.41573675]
["bitfinex","BTCUSD",1749904288632,7.94841685,105040.0,105030.0,1.37857675]
["bitfinex","BTCUSD",1749904288834,7.94173135,105040.0,105030.0,1.33960676]
["bitfinex","BTCUSD",1749904289007,7.94841685,105040.0,105030.0,1.33960676]
["bitfinex","BTCUSD",1749904289222,7.94173135,105040.0,105030.0,1.33960676]
["bitfinex","BTCUSD",1749904289664,7.94173135,105040.0,105030.0,1.31437676]
["bitfinex","BTCUSD",1749904289823,7.94173135,105040.0,105030.0,1.30273676]
["bitfinex","BTCUSD",1749904290027,7.94841614,105040.0,105030.0,1.28141676]
["bitfinex","BTCUSD",1749904290259,7.94841614,105040.0,105030.0,1.21184909]
["bitfinex","BTCUSD",1749904290427,7.94841614,105040.0,105030.0,1.1980691]
["bitfinex","BTCUSD",1749904290876,7.74653135,105040.0,105030.0,1.15042143]
["bitfinex","BTCUSD",1749904291072,7.75301591,105040.0,105030.0,1.15042143]
["bitfinex","BTCUSD",1749904291295,7.94825592,105040.0,105030.0,1.15042143]
["bitfinex","BTCUSD",1749904291486,7.94825593,105040.0,105030.0,1.15042143]
["bitfinex","BTCUSD",1749904291693,7.94825593,105040.0,105030.0,0.14987414]
["bitfinex","BTCUSD",1749904291893,7.75301593,105040.0,105030.0,0.08373647]
["bitfinex","BTCUSD",1749904292098,7.9482556,105040.0,105030.0,0.06613767]
["bitfinex","BTCUSD",1749904292342,7.94825558,105040.0,105030.0,0.01849]
["bitfinex","BTCUSD",1749904292546,0.67561063,105020.0,105010.0,0.0366]
["bitfinex","BTCUSD",1749904292882,1.56348929,105020.0,105010.0,0.04557167]
["bitfinex","BTCUSD",1749904293088,1.56348928,105020.0,105010.0,0.04557167]
["bitfinex","BTCUSD",1749904293319,1.59210528,105020.0,105010.0,0.04557167]
["bitfinex","BTCUSD",1749904293532,1.59210528,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904293745,6.64210526,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904293953,6.64210504,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904294161,6.64707918,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904294366,6.64707904,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904294586,6.64139517,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904294803,6.64807904,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904295008,6.64807812,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904295218,6.64139517,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904295422,6.64807809,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904295628,6.64807814,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904296050,6.62524621,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904296263,6.64805748,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904296471,6.64137451,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904296677,6.64805748,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904297528,6.64137451,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904297737,6.64805748,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904298795,6.64804824,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904299005,6.64137451,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904299218,6.64804824,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904299638,6.64804822,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904300055,6.64137451,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904300265,6.64804823,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904300684,6.6480499,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904301324,6.6881299,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904302184,6.49293298,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904302388,6.68145451,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904302594,6.71664708,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904303013,6.7099686,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904303239,6.71664708,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904303457,6.71664709,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904303669,6.71664708,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904303881,6.7099686,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904304098,6.71664708,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904304315,6.16088653,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904304555,6.45020667,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904304770,6.64532666,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904305407,6.38107778,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904305652,6.40012113,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904306091,6.39344275,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904306515,6.49627036,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904306726,6.49627032,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904306911,6.49627035,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904307149,6.48959197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904307359,6.49627031,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904307770,5.94050986,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904307977,6.49627031,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904308633,6.49626944,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904309051,6.49626941,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904309726,6.48959197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904309937,6.49626941,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904310147,5.94050896,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904310355,6.48959197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904310559,6.49626931,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904310774,6.48959197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904310990,6.49626919,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904311190,6.48959197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904311397,6.49626925,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904312867,6.48959197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904313076,6.49626925,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904313308,6.48959197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904313515,6.49627157,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904313873,6.49628002,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904314070,6.49628003,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904314611,6.49628007,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904314773,6.48959197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904314973,6.49628007,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904315157,6.48959197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904315372,6.52479415,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904315747,6.51810606,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904315949,6.5247941,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904316102,6.51810606,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904316424,6.52479409,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904317062,6.51810606,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904317295,6.52479409,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904317502,6.51810606,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904317907,6.52479408,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904318084,6.51313197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904318223,6.51981999,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904318429,6.51981976,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904318627,6.51981973,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904318850,6.51313197,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904319051,6.51981862,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904319251,6.51981829,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904319475,6.51981804,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904319724,6.51981801,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904320146,6.51981786,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904320359,6.51981784,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904320492,5.67278814,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904320705,1.1500345,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904320924,0.48349144,105020.0,105010.0,0.59240816]
["bitfinex","BTCUSD",1749904321160,0.8282296,105020.0,105010.0,0.59240816]
["bitfinex","BTCUSD",1749904322997,0.8282296,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904323200,0.8282296,105020.0,105010.0,0.59240816]
["bitfinex","BTCUSD",1749904323570,0.80541833,105020.0,105010.0,0.59240816]
["bitfinex","BTCUSD",1749904324177,0.80541833,105020.0,105010.0,0.03664771]
["bitfinex","BTCUSD",1749904324439,0.46541833,105020.0,105010.0,0.59240816]
["bitfinex","BTCUSD",1749904325205,0.22537833,105020.0,105010.0,0.78286621]
["bitfinex","BTCUSD",1749904325422,0.03162933,105020.0,105010.0,0.33777134]
["bitfinex","BTCUSD",1749904325629,0.08119114,105020.0,105010.0,0.90305405]
["bitfinex","BTCUSD",1749904325838,0.09071304,105020.0,105010.0,0.82095635]
["bitfinex","BTCUSD",1749904326244,0.28115295,105020.0,105010.0,0.80191174]
["bitfinex","BTCUSD",1749904326454,0.28115295,105020.0,105010.0,0.81143427]
["bitfinex","BTCUSD",1749904326660,0.28115295,105020.0,105010.0,0.82095671]
["bitfinex","BTCUSD",1749904327319,0.09071304,105020.0,105010.0,0.83047906]
["bitfinex","BTCUSD",1749904327536,0.07166924,105020.0,105010.0,1.08166764]
["bitfinex","BTCUSD",1749904327738,0.07166924,105020.0,105010.0,0.98551842]
["bitfinex","BTCUSD",1749904327954,0.08119078,105020.0,105010.0,0.98551842]
["bitfinex","BTCUSD",1749904328574,0.06214779,105020.0,105010.0,0.98551842]
["bitfinex","BTCUSD",1749904328772,0.08119087,105020.0,105010.0,0.98551842]
["bitfinex","BTCUSD",1749904329767,0.01158652,105020.0,105010.0,1.08176018]
["bitfinex","BTCUSD",1749904329967,0.02110788,105020.0,105010.0,1.08176018]
["bitfinex","BTCUSD",1749904330169,0.03062942,105020.0,105010.0,1.08576018]
["bitfinex","BTCUSD",1749904330296,0.03062942,105020.0,105010.0,1.1819094]
["bitfinex","BTCUSD",1749904330936,0.03062942,105020.0,105010.0,1.1849094]
["bitfinex","BTCUSD",1749904331161,0.03062942,105020.0,105010.0,1.08876018]
["bitfinex","BTCUSD",1749904331780,0.03062933,105020.0,105010.0,1.08876018]
["bitfinex","BTCUSD",1749904332847,0.04015096,105020.0,105010.0,1.08876018]
["bitfinex","BTCUSD",1749904334742,0.01158652,105020.0,105010.0,1.08876018]
["bitfinex","BTCUSD",1749904344464,0.01158652,105020.0,105010.0,0.53299973]
["bitfinex","BTCUSD",1749904344682,0.01158652,105020.0,105010.0,1.08876018]
["bitfinex","BTCUSD",1749904345517,0.01158652,105020.0,105010.0,1.1849094]
["bitfinex","BTCUSD",1749904349513,0.27448,105040.0,105030.0,0.26858394]
["bitfinex","BTCUSD",1749904349762,0.27448,105040.0,105030.0,1.53510484]
["bitfinex","BTCUSD",1749904350015,0.27448,105040.0,105030.0,1.6313466]
["bitfinex","BTCUSD",1749904350479,0.04004,105050.0,105040.0,0.2685631]
["bitfinex","BTCUSD",1749904350685,0.04955855,105050.0,105040.0,0.82432355]
["bitfinex","BTCUSD",1749904350934,0.06091213,105050.0,105040.0,0.82432355]
["bitfinex","BTCUSD",1749904351169,0.07043095,105050.0,105040.0,0.82432355]
["bitfinex","BTCUSD",1749904351363,0.07043095,105050.0,105040.0,0.92056531]
["bitfinex","BTCUSD",1749904351578,0.07994995,105050.0,105040.0,0.92056531]
["bitfinex","BTCUSD",1749904351717,0.07994995,105050.0,105040.0,0.92156531]
["bitfinex","BTCUSD",1749904352187,0.07994995,105050.0,105040.0,0.52240486]
["bitfinex","BTCUSD",1749904352405,0.07994995,105050.0,105040.0,1.07816531]
["bitfinex","BTCUSD",1749904354309,0.07043095,105050.0,105040.0,1.07816531]
["bitfinex","BTCUSD",1749904354510,0.06091213,105050.0,105040.0,1.07816531]
["bitfinex","BTCUSD",1749904354716,0.06091204,105050.0,105040.0,1.07816531]
["bitfinex","BTCUSD",1749904355138,0.07043068,105050.0,105040.0,1.07816531]
["bitfinex","BTCUSD",1749904355343,0.06091204,105050.0,105040.0,1.07816531]
["bitfinex","BTCUSD",1749904358075,0.07994941,105050.0,105040.0,0.35628532]
["bitfinex","BTCUSD",1749904358313,0.07995004,105050.0,105040.0,0.26956374]
["bitfinex","BTCUSD",1749904358558,0.27985484,105050.0,105040.0,0.40692374]
["bitfinex","BTCUSD",1749904358875,0.08946931,105050.0,105040.0,0.9817241]
["bitfinex","BTCUSD",1749904359061,0.07043095,105050.0,105040.0,1.00076345]
["bitfinex","BTCUSD",1749904359308,0.07994995,105050.0,105040.0,1.0007629]
["bitfinex","BTCUSD",1749904359527,0.08946877,105050.0,105040.0,1.0007629]
["bitfinex","BTCUSD",1749904359736,0.08946877,105050.0,105040.0,0.99124327]
["bitfinex","BTCUSD",1749904360171,0.08946868,105050.0,105040.0,0.99124327]
["bitfinex","BTCUSD",1749904361632,0.09898777,105050.0,105040.0,0.99124327]
["bitfinex","BTCUSD",1749904362320,0.0989884,105050.0,105040.0,0.99124336]
["bitfinex","BTCUSD",1749904363306,0.0989884,105050.0,105040.0,1.0007629]
["bitfinex","BTCUSD",1749904363804,0.08946922,105050.0,105040.0,1.0007629]
["bitfinex","BTCUSD",1749904364288,0.08946922,105050.0,105040.0,0.44500245]
["bitfinex","BTCUSD",1749904364505,0.08946922,105050.0,105040.0,0.42596338]
["bitfinex","BTCUSD",1749904364710,0.27985529,105050.0,105040.0,0.99124355]
["bitfinex","BTCUSD",1749904365482,0.27033638,105050.0,105040.0,0.98172383]
["bitfinex","BTCUSD",1749904365686,0.27033638,105050.0,105040.0,0.26956338]
["bitfinex","BTCUSD",1749904365920,0.27033638,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904365921,0.90320796,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904366150,0.95310796,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904368901,0.21125829,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904369127,0.25197829,105050.0,105040.0,0.60814029]
["bitfinex","BTCUSD",1749904369370,0.25197829,105050.0,105040.0,0.05]
["bitfinex","BTCUSD",1749904369609,0.24245911,105050.0,105040.0,0.05237979]
["bitfinex","BTCUSD",1749904370072,0.20173911,105050.0,105040.0,0.05237979]
["bitfinex","BTCUSD",1749904370321,0.24245911,105050.0,105040.0,0.05]
["bitfinex","BTCUSD",1749904370792,0.24245911,105050.0,105040.0,0.05237979]
["bitfinex","BTCUSD",1749904371496,0.24245911,105050.0,105040.0,0.05]
["bitfinex","BTCUSD",1749904374831,0.20173911,105050.0,105040.0,0.60814024]
["bitfinex","BTCUSD",1749904375057,0.21125829,105050.0,105040.0,0.60576045]
["bitfinex","BTCUSD",1749904375273,0.25197829,105050.0,105040.0,0.60576045]
["bitfinex","BTCUSD",1749904376570,0.25197829,105050.0,105040.0,0.7961641]
["bitfinex","BTCUSD",1749904376571,0.20173911,105050.0,105040.0,0.7961641]
["bitfinex","BTCUSD",1749904376788,0.21125775,105050.0,105040.0,0.91144604]
["bitfinex","BTCUSD",1749904376995,0.23981466,105050.0,105040.0,0.70200221]
["bitfinex","BTCUSD",1749904377226,0.23981466,105050.0,105040.0,0.63985721]
["bitfinex","BTCUSD",1749904377699,0.2207772,105050.0,105040.0,0.63985721]
["bitfinex","BTCUSD",1749904377945,0.2207772,105050.0,105040.0,0.14624176]
["bitfinex","BTCUSD",1749904380123,0.21125829,105050.0,105040.0,0.14624176]
["bitfinex","BTCUSD",1749904381445,0.70487374,105050.0,105040.0,0.0248]
["bitfinex","BTCUSD",1749904381703,0.30485441,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904381886,0.32915441,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904382106,0.35485441,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904382325,0.26125829,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904385541,0.21125829,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904386153,0.23475829,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904386571,0.26005829,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904387594,0.75367374,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904387819,0.26005829,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904388037,0.84982296,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904388491,0.87842696,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904389694,0.78227774,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904396034,0.93823774,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904396864,1.3944795,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749904397515,0.20946331,105030.0,105020.0,0.0476]
["bitfinex","BTCUSD",1749904397722,0.24998331,105030.0,105020.0,0.0476]
["bitfinex","BTCUSD",1749904398771,0.24998331,105030.0,105020.0,0.0255]
["bitfinex","BTCUSD",1749904399136,0.24998331,105030.0,105020.0,0.0275]
["bitfinex","BTCUSD",1749904399735,0.24998331,105030.0,105020.0,0.0517]
["bitfinex","BTCUSD",1749904402604,0.04052,105030.0,105020.0,0.0517]
["bitfinex","BTCUSD",1749904402845,0.24998331,105030.0,105020.0,0.0517]
["bitfinex","BTCUSD",1749904404163,0.24998331,105030.0,105020.0,0.1437309]
["bitfinex","BTCUSD",1749904404478,0.24998331,105030.0,105020.0,0.0517]
["bitfinex","BTCUSD",1749904409639,0.26945567,105030.0,105020.0,0.0517]
["bitfinex","BTCUSD",1749904421170,0.82513554,105030.0,105020.0,0.0517]
["bitfinex","BTCUSD",1749904422390,0.26945567,105030.0,105020.0,0.0517]
["bitfinex","BTCUSD",1749904426174,0.26945567,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1749904426589,0.82513554,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1749904427049,0.82513554,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1749904430802,0.82501554,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1749904431379,0.26933567,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1749904440597,0.26933567,105030.0,105020.0,0.70612909]
["bitfinex","BTCUSD",1749904441378,0.26933567,105030.0,105020.0,0.15044922]
["bitfinex","BTCUSD",1749904442032,0.26933567,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1749904452171,0.24986331,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1749904452618,0.24986331,105030.0,105020.0,0.24473991]
["bitfinex","BTCUSD",1749904452848,0.24986331,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1749904453085,0.01904153,105030.0,105020.0,0.82898512]
["bitfinex","BTCUSD",1749904453316,0.05944099,105030.0,105020.0,0.9346557]
["bitfinex","BTCUSD",1749904453548,0.25936301,105040.0,105030.0,0.25946349]
["bitfinex","BTCUSD",1749904453772,0.26888319,105040.0,105030.0,0.82466399]
["bitfinex","BTCUSD",1749904453956,0.26888319,105040.0,105030.0,0.60567987]
["bitfinex","BTCUSD",1749904454223,0.24984383,105040.0,105030.0,0.80562273]
["bitfinex","BTCUSD",1749904454447,0.8055237,105040.0,105030.0,0.05]
["bitfinex","BTCUSD",1749904454885,0.8055237,105040.0,105030.0,0.051]
["bitfinex","BTCUSD",1749904457141,0.87954008,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904457372,0.88622838,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904457588,0.88622844,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904457816,0.87954008,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904458028,0.88622841,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904458248,0.87954008,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904458470,0.88622842,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904458888,0.88622843,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904459542,0.87954008,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904459759,0.86072845,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904459971,0.85404008,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904460174,0.86072846,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904460591,0.85404008,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904460800,0.86072806,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904461017,0.86072803,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904461431,0.86072756,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904461904,0.83502764,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904462126,0.83502767,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904462555,0.82834008,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904463192,0.83502768,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904463405,0.82834008,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904468466,0.9244893,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904471028,1.3347123,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904472999,1.23856308,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749904473187,1.23856308,105040.0,105030.0,0.0503]
["bitfinex","BTCUSD",1749904475191,0.68288321,105040.0,105030.0,0.0503]
["bitfinex","BTCUSD",1749904475391,1.23856308,105040.0,105030.0,0.0503]
["bitfinex","BTCUSD",1749904479637,0.68288321,105040.0,105030.0,0.0503]
["bitfinex","BTCUSD",1749904479842,1.23856308,105040.0,105030.0,0.0503]
["bitfinex","BTCUSD",1749904484259,1.19816308,105040.0,105030.0,0.25024286]
["bitfinex","BTCUSD",1749904484463,0.43303938,105040.0,105030.0,0.82496444]
["bitfinex","BTCUSD",1749904484671,0.410223,105040.0,105030.0,1.64156652]
["bitfinex","BTCUSD",1749904484886,0.410223,105040.0,105030.0,1.65686671]
["bitfinex","BTCUSD",1749904485521,0.410223,105040.0,105030.0,1.10118684]
["bitfinex","BTCUSD",1749904485722,0.410223,105040.0,105030.0,1.19733606]
["bitfinex","BTCUSD",1749904488658,0.410223,105040.0,105030.0,1.19633606]
["bitfinex","BTCUSD",1749904489068,0.410223,105040.0,105030.0,1.20033606]
["bitfinex","BTCUSD",1749904489711,0.410223,105040.0,105030.0,1.20433606]
["bitfinex","BTCUSD",1749904497740,0.41974236,105040.0,105030.0,1.20433606]
["bitfinex","BTCUSD",1749904499071,0.41974236,105040.0,105030.0,0.633356]
["bitfinex","BTCUSD",1749904499298,0.44830162,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904499566,0.43878162,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904499783,0.44830153,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904499994,0.43878162,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904501073,0.43878162,105040.0,105030.0,1.10819286]
["bitfinex","BTCUSD",1749904501290,0.44830144,105040.0,105030.0,1.10819286]
["bitfinex","BTCUSD",1749904502158,0.43878162,105040.0,105030.0,1.10819286]
["bitfinex","BTCUSD",1749904502365,0.43878162,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904504563,0.4292619,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904505635,0.43878162,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904505846,0.4292619,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904508251,0.4292619,105040.0,105030.0,1.18899587]
["bitfinex","BTCUSD",1749904509748,0.4292619,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904510201,0.43878153,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904510414,0.4292619,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904513917,0.41974236,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904514243,0.4292619,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904514468,0.41974236,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904515829,0.410223,105040.0,105030.0,1.09284665]
["bitfinex","BTCUSD",1749904516944,0.410223,105040.0,105030.0,0.38204678]
["bitfinex","BTCUSD",1749904517166,0.410223,105040.0,105030.0,1.09280665]
["bitfinex","BTCUSD",1749904517823,0.41974245,105040.0,105030.0,1.09280665]
["bitfinex","BTCUSD",1749904519503,0.43878171,105040.0,105030.0,1.09280665]
["bitfinex","BTCUSD",1749904520341,0.42926199,105040.0,105030.0,1.09280665]
["bitfinex","BTCUSD",1749904520815,0.43878171,105040.0,105030.0,1.09280665]
["bitfinex","BTCUSD",1749904522168,0.42926199,105040.0,105030.0,1.09280665]
["bitfinex","BTCUSD",1749904522926,0.41974245,105040.0,105030.0,1.09280665]
["bitfinex","BTCUSD",1749904524452,0.41974245,105040.0,105030.0,1.12786756]
["bitfinex","BTCUSD",1749904525412,0.410223,105040.0,105030.0,1.12786756]
["bitfinex","BTCUSD",1749904531784,0.20008806,105040.0,105030.0,1.12786756]
["bitfinex","BTCUSD",1749904550125,0.20008806,105040.0,105030.0,1.68354743]
["bitfinex","BTCUSD",1749904550746,0.20008806,105040.0,105030.0,1.12786756]
["bitfinex","BTCUSD",1749904556944,0.2096076,105040.0,105030.0,0.97278756]
["bitfinex","BTCUSD",1749904557152,0.2096076,105040.0,105030.0,1.06696665]
["bitfinex","BTCUSD",1749904557359,0.22864751,105040.0,105030.0,1.06696665]
["bitfinex","BTCUSD",1749904557571,0.21912732,105040.0,105030.0,1.06696665]
["bitfinex","BTCUSD",1749904558039,0.2096076,105040.0,105030.0,1.06696665]
["bitfinex","BTCUSD",1749904558237,0.21912723,105040.0,105030.0,1.04346665]
["bitfinex","BTCUSD",1749904558449,0.2096076,105040.0,105030.0,1.04346665]
["bitfinex","BTCUSD",1749904558670,0.21912732,105040.0,105030.0,1.04346665]
["bitfinex","BTCUSD",1749904559268,0.2096076,105040.0,105030.0,1.04346665]
["bitfinex","BTCUSD",1749904559685,0.21912732,105040.0,105030.0,1.04346665]
["bitfinex","BTCUSD",1749904560728,0.2096076,105040.0,105030.0,0.48778678]
["bitfinex","BTCUSD",1749904560938,0.2096076,105040.0,105030.0,1.04346665]
["bitfinex","BTCUSD",1749904561357,0.21912742,105040.0,105030.0,1.06766665]
["bitfinex","BTCUSD",1749904561576,0.2096076,105040.0,105030.0,1.04346665]
["bitfinex","BTCUSD",1749904563950,0.20960751,105040.0,105030.0,1.09066665]
["bitfinex","BTCUSD",1749904565505,0.20008806,105040.0,105030.0,1.09066665]
["bitfinex","BTCUSD",1749904565716,0.20008806,105040.0,105030.0,1.18681587]
["bitfinex","BTCUSD",1749904565921,0.20960751,105040.0,105030.0,1.18681587]
["bitfinex","BTCUSD",1749904566401,0.20008806,105040.0,105030.0,1.18681587]
["bitfinex","BTCUSD",1749904571937,0.20008806,105040.0,105030.0,1.74249574]
["bitfinex","BTCUSD",1749904576198,0.20008806,105040.0,105030.0,1.18681587]
["bitfinex","BTCUSD",1749904577654,0.20008806,105040.0,105030.0,1.74249574]
["bitfinex","BTCUSD",1749904578259,0.20008806,105040.0,105030.0,1.18681587]
["bitfinex","BTCUSD",1749904579149,0.20008806,105040.0,105030.0,1.74249574]
["bitfinex","BTCUSD",1749904579406,0.20008806,105040.0,105030.0,1.18681587]
["bitfinex","BTCUSD",1749904579618,0.20008806,105040.0,105030.0,2.08249574]
["bitfinex","BTCUSD",1749904579835,0.20008806,105040.0,105030.0,2.13957427]
["bitfinex","BTCUSD",1749904583806,0.20008806,105040.0,105030.0,2.20411512]
["bitfinex","BTCUSD",1749904591935,0.20008806,105040.0,105030.0,2.23270812]
["bitfinex","BTCUSD",1749904592153,0.20008806,105040.0,105030.0,2.17562959]
["bitfinex","BTCUSD",1749904595389,0.20008806,105040.0,105030.0,2.2517343]
["bitfinex","BTCUSD",1749904598820,0.20008806,105040.0,105030.0,2.0966943]
["bitfinex","BTCUSD",1749904599027,0.20008806,105040.0,105030.0,2.2516543]
["bitfinex","BTCUSD",1749904601696,0.20008806,105040.0,105030.0,2.3016543]
["bitfinex","BTCUSD",1749904602898,0.20008806,105040.0,105030.0,2.2976543]
["bitfinex","BTCUSD",1749904603348,0.20008806,105040.0,105030.0,2.3016543]
["bitfinex","BTCUSD",1749904603572,0.20008806,105040.0,105030.0,2.3116543]
["bitfinex","BTCUSD",1749904603789,0.20008806,105040.0,105030.0,2.1566943]
["bitfinex","BTCUSD",1749904604008,0.20008806,105040.0,105030.0,2.3116543]
["bitfinex","BTCUSD",1749904605140,0.20008806,105040.0,105030.0,2.1566943]
["bitfinex","BTCUSD",1749904605371,0.20008806,105040.0,105030.0,2.3116543]
["bitfinex","BTCUSD",1749904606248,0.20008806,105040.0,105030.0,2.2616543]
["bitfinex","BTCUSD",1749904606381,0.20008806,105040.0,105030.0,2.1566943]
["bitfinex","BTCUSD",1749904606587,0.20008806,105040.0,105030.0,2.3116143]
["bitfinex","BTCUSD",1749904608143,0.20008806,105040.0,105030.0,2.3306843]
["bitfinex","BTCUSD",1749904608370,0.20008806,105040.0,105030.0,2.1757643]
["bitfinex","BTCUSD",1749904608491,0.20008806,105040.0,105030.0,2.3306843]
["bitfinex","BTCUSD",1749904612742,0.20008806,105040.0,105030.0,2.25457959]
["bitfinex","BTCUSD",1749904614596,0.20008806,105040.0,105030.0,2.20457959]
["bitfinex","BTCUSD",1749904614826,0.20008806,105040.0,105030.0,2.25457959]
["bitfinex","BTCUSD",1749904618009,0.20008806,105040.0,105030.0,2.20457959]
["bitfinex","BTCUSD",1749904618245,0.20008806,105040.0,105030.0,2.34971048]
["bitfinex","BTCUSD",1749904626970,0.20008806,105040.0,105030.0,2.45001048]
["bitfinex","BTCUSD",1749904627176,0.20008806,105040.0,105030.0,2.34971048]
["bitfinex","BTCUSD",1749904627343,0.24588806,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749904627567,0.24588806,105070.0,105060.0,1.12563546]
["bitfinex","BTCUSD",1749904629204,0.24588806,105070.0,105060.0,1.12863546]
["bitfinex","BTCUSD",1749904629504,0.24588806,105070.0,105060.0,1.13263546]
["bitfinex","BTCUSD",1749904630896,0.22338806,105070.0,105060.0,1.13263546]
["bitfinex","BTCUSD",1749904631140,0.22338806,105070.0,105060.0,1.68831533]
["bitfinex","BTCUSD",1749904631483,0.22338806,105070.0,105060.0,1.16090431]
["bitfinex","BTCUSD",1749904631666,0.22338806,105070.0,105060.0,1.13263546]
["bitfinex","BTCUSD",1749904638151,0.20008806,105070.0,105060.0,1.13263546]
["bitfinex","BTCUSD",1749904644232,0.20008806,105070.0,105060.0,1.47263546]
["bitfinex","BTCUSD",1749904644444,0.20008806,105070.0,105060.0,2.08785618]
["bitfinex","BTCUSD",1749904645507,0.20008806,105070.0,105060.0,2.05636259]
["bitfinex","BTCUSD",1749904646354,0.20008806,105070.0,105060.0,2.13446871]
["bitfinex","BTCUSD",1749904646557,0.20008806,105070.0,105060.0,2.06636259]
["bitfinex","BTCUSD",1749904648285,0.20008806,105070.0,105060.0,2.14246871]
["bitfinex","BTCUSD",1749904648710,0.20008806,105070.0,105060.0,2.06636259]
["bitfinex","BTCUSD",1749904650675,0.20008806,105070.0,105060.0,2.09445848]
["bitfinex","BTCUSD",1749904651367,0.20008806,105070.0,105060.0,1.33889861]
["bitfinex","BTCUSD",1749904651591,0.20008806,105070.0,105060.0,1.49373861]
["bitfinex","BTCUSD",1749904651878,0.20008806,105070.0,105060.0,1.33889861]
["bitfinex","BTCUSD",1749904652089,0.24508806,105070.0,105060.0,1.40777892]
["bitfinex","BTCUSD",1749904652499,0.24508806,105070.0,105060.0,1.46482386]
["bitfinex","BTCUSD",1749904652723,0.24508806,105070.0,105060.0,1.40777892]
["bitfinex","BTCUSD",1749904652934,0.24508806,105070.0,105060.0,1.46482827]
["bitfinex","BTCUSD",1749904653154,0.24508806,105070.0,105060.0,1.49940944]
["bitfinex","BTCUSD",1749904656520,0.24508806,105070.0,105060.0,1.46482827]
["bitfinex","BTCUSD",1749904656816,0.20008806,105070.0,105060.0,1.46482827]
["bitfinex","BTCUSD",1749904658114,0.0314546,105070.0,105060.0,1.40777892]
["bitfinex","BTCUSD",1749904673925,0.0314546,105070.0,105060.0,1.52618504]
["bitfinex","BTCUSD",1749904675482,0.0314546,105070.0,105060.0,1.37134504]
["bitfinex","BTCUSD",1749904675684,0.0314546,105070.0,105060.0,1.62225426]
["bitfinex","BTCUSD",1749904683753,0.0314546,105070.0,105060.0,1.52610504]
["bitfinex","BTCUSD",1749904691733,0.0314546,105070.0,105060.0,0.97042517]
["bitfinex","BTCUSD",1749904691933,0.0314546,105070.0,105060.0,1.52610504]
["bitfinex","BTCUSD",1749904698009,0.0314546,105070.0,105060.0,1.37134504]
["bitfinex","BTCUSD",1749904698275,0.0314546,105070.0,105060.0,1.52606504]
["bitfinex","BTCUSD",1749904699625,0.0314546,105070.0,105060.0,1.62221426]
["bitfinex","BTCUSD",1749904699795,0.0314546,105070.0,105060.0,0.8414185]
["bitfinex","BTCUSD",1749904700005,0.0314546,105070.0,105060.0,1.55181837]
["bitfinex","BTCUSD",1749904700326,0.0314546,105070.0,105060.0,1.57521837]
["bitfinex","BTCUSD",1749904700743,0.0314546,105070.0,105060.0,1.59861837]
["bitfinex","BTCUSD",1749904711227,0.0314546,105070.0,105060.0,1.50246915]
["bitfinex","BTCUSD",1749904713207,0.53544938,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1749904713409,0.535497,105090.0,105080.0,0.4698015]
["bitfinex","BTCUSD",1749904713602,0.495617,105090.0,105080.0,0.4698015]
["bitfinex","BTCUSD",1749904714280,0.495617,105090.0,105080.0,0.4738015]
["bitfinex","BTCUSD",1749904714483,0.01907755,105090.0,105080.0,0.4738015]
["bitfinex","BTCUSD",1749904714692,0.58427271,105090.0,105080.0,0.4768015]
["bitfinex","BTCUSD",1749904716366,0.62487271,105090.0,105080.0,0.4768015]
["bitfinex","BTCUSD",1749904717323,0.66475271,105090.0,105080.0,0.4768015]
["bitfinex","BTCUSD",1749904719599,0.86458133,105090.0,105080.0,0.30308939]
["bitfinex","BTCUSD",1749904719824,1.49600443,105090.0,105080.0,0.16168]
["bitfinex","BTCUSD",1749904720247,0.94032456,105090.0,105080.0,0.16168]
["bitfinex","BTCUSD",1749904722045,0.8455514,105090.0,105080.0,0.37104418]
["bitfinex","BTCUSD",1749904722247,0.8455514,105090.0,105080.0,0.36152772]
["bitfinex","BTCUSD",1749904722451,0.8455514,105090.0,105080.0,0.16168]
["bitfinex","BTCUSD",1749904724562,0.8455514,105090.0,105080.0,0.36152772]
["bitfinex","BTCUSD",1749904724777,0.8455514,105090.0,105080.0,0.37104418]
["bitfinex","BTCUSD",1749904728039,0.8455514,105090.0,105080.0,0.38056055]
["bitfinex","BTCUSD",1749904728936,0.8455514,105090.0,105080.0,0.39007683]
["bitfinex","BTCUSD",1749904735800,0.93218533,105090.0,105080.0,0.36152772]
["bitfinex","BTCUSD",1749904736007,0.93218533,105090.0,105080.0,0.37104409]
["bitfinex","BTCUSD",1749904736152,0.83603611,105090.0,105080.0,0.37104409]
["bitfinex","BTCUSD",1749904736799,0.83603611,105090.0,105080.0,0.38056037]
["bitfinex","BTCUSD",1749904741114,0.81713611,105090.0,105080.0,0.38056037]
["bitfinex","BTCUSD",1749904741313,0.81713611,105090.0,105080.0,0.37104409]
["bitfinex","BTCUSD",1749904743674,0.79543611,105090.0,105080.0,0.37104409]
["bitfinex","BTCUSD",1749904747645,0.79543611,105090.0,105080.0,0.38056037]
["bitfinex","BTCUSD",1749904753401,0.05895847,105090.0,105080.0,0.45263888]
["bitfinex","BTCUSD",1749904753607,4.762e-05,105090.0,105080.0,1.06273413]
["bitfinex","BTCUSD",1749904753817,0.00956263,105090.0,105080.0,1.06273413]
["bitfinex","BTCUSD",1749904754306,0.00956254,105090.0,105080.0,1.06273413]
["bitfinex","BTCUSD",1749904754481,4.762e-05,105090.0,105080.0,1.06273413]
["bitfinex","BTCUSD",1749904754699,4.762e-05,105090.0,105080.0,1.15897589]
["bitfinex","BTCUSD",1749904756189,4.762e-05,105090.0,105080.0,0.60329602]
["bitfinex","BTCUSD",1749904756388,4.762e-05,105090.0,105080.0,1.15897589]
["bitfinex","BTCUSD",1749904761232,0.00956245,105090.0,105080.0,1.15897589]
["bitfinex","BTCUSD",1749904761508,4.762e-05,105090.0,105080.0,1.15897589]
["bitfinex","BTCUSD",1749904761927,0.00956245,105090.0,105080.0,1.15897589]
["bitfinex","BTCUSD",1749904763832,4.762e-05,105090.0,105080.0,1.15897589]
["bitfinex","BTCUSD",1749904764049,4.762e-05,105090.0,105080.0,1.09641348]
["bitfinex","BTCUSD",1749904764349,4.762e-05,105090.0,105080.0,0.54073361]
["bitfinex","BTCUSD",1749904764557,4.762e-05,105090.0,105080.0,1.09641348]
["bitfinex","BTCUSD",1749904764739,4.762e-05,105090.0,105080.0,0.54073361]
["bitfinex","BTCUSD",1749904764957,4.762e-05,105090.0,105080.0,0.61384166]
["bitfinex","BTCUSD",1749904765159,4.762e-05,105090.0,105080.0,1.16952153]
["bitfinex","BTCUSD",1749904767560,4.762e-05,105090.0,105080.0,1.09641348]
["bitfinex","BTCUSD",1749904771329,0.57475742,105090.0,105080.0,0.38605361]
["bitfinex","BTCUSD",1749904771527,0.58427243,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904771728,0.57475733,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904771953,0.58427262,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904772321,0.58427253,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904773118,0.03810804,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904773557,0.59378791,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904773757,0.60330338,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904774284,0.59378791,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904774653,0.03810804,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904774862,0.59378791,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904776083,0.60330338,105090.0,105080.0,0.54153361]
["bitfinex","BTCUSD",1749904777702,0.60330338,105090.0,105080.0,0.54145361]
["bitfinex","BTCUSD",1749904778316,0.59378791,105090.0,105080.0,0.54145361]
["bitfinex","BTCUSD",1749904778924,0.03810804,105090.0,105080.0,0.54145361]
["bitfinex","BTCUSD",1749904779173,0.59378791,105090.0,105080.0,0.54145361]
["bitfinex","BTCUSD",1749904779580,0.60330338,105090.0,105080.0,0.54145361]
["bitfinex","BTCUSD",1749904780635,0.59378791,105090.0,105080.0,0.54145361]
["bitfinex","BTCUSD",1749904780854,0.60330338,105090.0,105080.0,0.54145361]
["bitfinex","BTCUSD",1749904781783,0.59378791,105090.0,105080.0,0.54145361]
["bitfinex","BTCUSD",1749904781899,0.59378791,105090.0,105080.0,0.38605361]
["bitfinex","BTCUSD",1749904782102,0.7841017,105090.0,105080.0,0.35750558]
["bitfinex","BTCUSD",1749904782309,0.7841017,105090.0,105080.0,0.31301831]
["bitfinex","BTCUSD",1749904782512,0.7841017,105090.0,105080.0,0.32253477]
["bitfinex","BTCUSD",1749904782977,0.76507149,105090.0,105080.0,0.30350176]
["bitfinex","BTCUSD",1749904783180,0.76507149,105090.0,105080.0,0.14814176]
["bitfinex","BTCUSD",1749904783405,0.76507149,105090.0,105080.0,0.30350176]
["bitfinex","BTCUSD",1749904784302,0.76507149,105090.0,105080.0,0.50334948]
["bitfinex","BTCUSD",1749904784509,0.76507149,105090.0,105080.0,0.51286594]
["bitfinex","BTCUSD",1749904784782,0.75555611,105090.0,105080.0,0.20726]
["bitfinex","BTCUSD",1749904785192,1.35063598,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749904785405,0.79495611,105090.0,105080.0,0.16248]
["bitfinex","BTCUSD",1749904786041,0.79495611,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749904786254,1.69063598,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749904786478,6.88632129,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749904786684,6.9824705,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749904787114,7.01106447,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749904787337,7.01106447,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1749904787794,7.01106436,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1749904788209,0.21890059,105070.0,105060.0,0.41790937]
["bitfinex","BTCUSD",1749904788424,0.81502046,105070.0,105060.0,0.41790937]
["bitfinex","BTCUSD",1749904789510,0.80550363,105070.0,105060.0,0.222025]
["bitfinex","BTCUSD",1749904789738,0.80550363,105070.0,105060.0,0.225025]
["bitfinex","BTCUSD",1749904790243,0.79598653,105070.0,105060.0,0.225025]
["bitfinex","BTCUSD",1749904792056,0.79598653,105070.0,105060.0,0.069505]
["bitfinex","BTCUSD",1749904792272,0.79598653,105070.0,105060.0,0.024605]
["bitfinex","BTCUSD",1749904793770,0.79598653,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904793986,0.79598653,105070.0,105060.0,0.023605]
["bitfinex","BTCUSD",1749904795730,0.79598653,105070.0,105060.0,0.019605]
["bitfinex","BTCUSD",1749904795946,0.79598653,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904799219,0.79598653,105070.0,105060.0,0.042705]
["bitfinex","BTCUSD",1749904799429,0.79598653,105070.0,105060.0,0.066205]
["bitfinex","BTCUSD",1749904800281,0.78310607,105070.0,105060.0,0.066205]
["bitfinex","BTCUSD",1749904800492,0.79262344,105070.0,105060.0,0.066205]
["bitfinex","BTCUSD",1749904807409,0.88877266,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904808194,0.79262344,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904813364,0.82122144,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904813771,0.86232144,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904814335,0.84122144,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904814574,0.86399533,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904814783,0.96014455,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904815208,1.33954455,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904815426,1.34622208,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904815857,1.32792201,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904816109,7.07695477,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904816318,7.42016794,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904816537,7.35793173,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904816812,7.32945836,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904817048,7.38640401,105070.0,105060.0,0.021605]
["bitfinex","BTCUSD",1749904817265,7.32945832,105070.0,105060.0,0.019605]
["bitfinex","BTCUSD",1749904817492,7.32945834,105070.0,105060.0,0.019605]
["bitfinex","BTCUSD",1749904817723,7.32945831,105070.0,105060.0,0.019605]
["bitfinex","BTCUSD",1749904817971,7.32945831,105070.0,105060.0,0.017605]
["bitfinex","BTCUSD",1749904818173,7.32278195,105070.0,105060.0,0.017605]
["bitfinex","BTCUSD",1749904818441,7.50677475,105070.0,105060.0,0.017605]
["bitfinex","BTCUSD",1749904818705,7.4850183,105070.0,105060.0,0.017605]
["bitfinex","BTCUSD",1749904818981,7.47834195,105070.0,105060.0,0.017605]
["bitfinex","BTCUSD",1749904819214,7.48501815,105070.0,105060.0,0.017605]
["bitfinex","BTCUSD",1749904819409,6.86757503,105070.0,105060.0,0.017605]
["bitfinex","BTCUSD",1749904819615,6.86089882,105070.0,105060.0,0.017605]
["bitfinex","BTCUSD",1749904819820,6.86757502,105070.0,105060.0,0.017605]
["bitfinex","BTCUSD",1749904820227,0.22944337,105040.0,105030.0,0.0465]
["bitfinex","BTCUSD",1749904820435,0.76371998,105040.0,105030.0,0.0465]
["bitfinex","BTCUSD",1749904821121,0.77519148,105040.0,105030.0,0.0465]
["bitfinex","BTCUSD",1749904821321,0.82643179,105040.0,105030.0,0.0465]
["bitfinex","BTCUSD",1749904821543,0.82643179,105040.0,105030.0,0.04854771]
["bitfinex","BTCUSD",1749904821781,0.82643179,105040.0,105030.0,0.05054771]
["bitfinex","BTCUSD",1749904823569,0.24091487,105040.0,105030.0,0.05054771]
["bitfinex","BTCUSD",1749904823777,0.77519148,105040.0,105030.0,0.05054771]
["bitfinex","BTCUSD",1749904825894,0.73483148,105040.0,105030.0,0.05054771]
["bitfinex","BTCUSD",1749904826106,0.77515148,105040.0,105030.0,0.05054771]
["bitfinex","BTCUSD",1749904826719,0.73483148,105040.0,105030.0,0.05054771]
["bitfinex","BTCUSD",1749904826936,0.24976337,105040.0,105030.0,0.26001102]
["bitfinex","BTCUSD",1749904827125,0.24976337,105040.0,105030.0,0.25049039]
["bitfinex","BTCUSD",1749904827360,0.24976337,105040.0,105030.0,0.26001111]
["bitfinex","BTCUSD",1749904828253,0.20944337,105040.0,105030.0,0.26001111]
["bitfinex","BTCUSD",1749904828496,0.24976337,105040.0,105030.0,0.26001111]
["bitfinex","BTCUSD",1749904832366,0.24976337,105040.0,105030.0,0.26953174]
["bitfinex","BTCUSD",1749904833424,0.24976337,105040.0,105030.0,0.26001111]
["bitfinex","BTCUSD",1749904834250,0.24976337,105040.0,105030.0,0.25049039]
["bitfinex","BTCUSD",1749904834480,0.24976337,105040.0,105030.0,0.26001111]
["bitfinex","BTCUSD",1749904835063,0.06887917,105040.0,105030.0,0.4282746]
["bitfinex","BTCUSD",1749904835480,0.06887917,105040.0,105030.0,0.36577332]
["bitfinex","BTCUSD",1749904836323,0.06887917,105040.0,105030.0,0.36577332]
["bitfinex","BTCUSD",1749904836935,0.07839926,105040.0,105030.0,0.36577332]
["bitfinex","BTCUSD",1749904838931,0.08791944,105040.0,105030.0,0.36577332]
["bitfinex","BTCUSD",1749904839148,0.25928392,105040.0,105030.0,0.3657735]
["bitfinex","BTCUSD",1749904839639,0.25928392,105040.0,105030.0,0.35625296]
["bitfinex","BTCUSD",1749904839865,0.74368053,105040.0,105030.0,0.05054771]
["bitfinex","BTCUSD",1749904845109,0.24976392,105040.0,105030.0,0.26001147]
["bitfinex","BTCUSD",1749904845334,0.80534336,105040.0,105030.0,0.26001147]
["bitfinex","BTCUSD",1749904846073,0.00952009,105040.0,105030.0,0.35616069]
["bitfinex","BTCUSD",1749904846313,0.05935991,105040.0,105030.0,0.37520186]
["bitfinex","BTCUSD",1749904846998,0.06887936,105040.0,105030.0,0.37520186]
["bitfinex","BTCUSD",1749904850310,0.06887927,105040.0,105030.0,0.37520186]
["bitfinex","BTCUSD",1749904851447,0.01903926,105040.0,105030.0,0.27905264]
["bitfinex","BTCUSD",1749904851658,0.05935926,105040.0,105030.0,0.27905264]
["bitfinex","BTCUSD",1749904852089,0.7159615,105050.0,105040.0,0.25354337]
["bitfinex","BTCUSD",1749904852278,0.76807424,105050.0,105040.0,0.25354356]
["bitfinex","BTCUSD",1749904853137,0.75855524,105050.0,105040.0,0.24402365]
["bitfinex","BTCUSD",1749904853973,0.60303524,105050.0,105040.0,0.24402365]
["bitfinex","BTCUSD",1749904854403,0.60303524,105050.0,105040.0,0.23450365]
["bitfinex","BTCUSD",1749904854619,0.59351597,105050.0,105040.0,0.24402383]
["bitfinex","BTCUSD",1749904854860,0.59351597,105050.0,105040.0,0.0441]
["bitfinex","BTCUSD",1749904855507,0.04032,105050.0,105040.0,0.0441]
["bitfinex","BTCUSD",1749904856641,0.23072123,105050.0,105040.0,0.0441]
["bitfinex","BTCUSD",1749904860787,0.72451686,105050.0,105040.0,0.0441]
["bitfinex","BTCUSD",1749904861259,0.19992365,105040.0,105030.0,0.25620984]
["bitfinex","BTCUSD",1749904862755,0.19992365,105040.0,105030.0,0.25820984]
["bitfinex","BTCUSD",1749904862944,0.19992365,105040.0,105030.0,0.26020984]
["bitfinex","BTCUSD",1749904863834,0.21896338,105040.0,105030.0,0.26973056]
["bitfinex","BTCUSD",1749904864275,0.20944356,105040.0,105030.0,0.26973056]
["bitfinex","BTCUSD",1749904869411,0.76499562,105040.0,105030.0,0.26973056]
["bitfinex","BTCUSD",1749904870768,0.20944356,105040.0,105030.0,0.26973056]
["bitfinex","BTCUSD",1749904871020,0.25928374,105040.0,105030.0,0.27925119]
["bitfinex","BTCUSD",1749904871524,0.25928374,105040.0,105030.0,0.84432379]
["bitfinex","BTCUSD",1749904872446,0.06888009,105040.0,105030.0,0.84432379]
["bitfinex","BTCUSD",1749904872644,0.05935991,105040.0,105030.0,0.84432325]
["bitfinex","BTCUSD",1749904873093,0.06888,105040.0,105030.0,0.84432325]
["bitfinex","BTCUSD",1749904875449,0.06888,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904875863,0.05935991,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904877874,0.05935991,105040.0,105030.0,0.84432325]
["bitfinex","BTCUSD",1749904880103,0.05935991,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904880311,0.25928374,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904880524,0.05935991,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904881575,0.06888,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904881777,0.05935991,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904882022,0.05935954,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904882175,0.06887881,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904882383,0.08791872,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904882844,0.08791954,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904886033,0.07839936,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904886558,0.06887936,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904887004,0.07839936,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904888287,0.06887936,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904888500,0.05935945,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904889168,0.06887954,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904890543,0.07839972,105040.0,105030.0,0.28877119]
["bitfinex","BTCUSD",1749904891635,0.26880337,105040.0,105030.0,0.44397119]
["bitfinex","BTCUSD",1749904893319,0.07839972,105040.0,105030.0,0.44397119]
["bitfinex","BTCUSD",1749904896974,0.06887954,105040.0,105030.0,0.44397119]
["bitfinex","BTCUSD",1749904898202,0.06887954,105040.0,105030.0,0.44389119]
["bitfinex","BTCUSD",1749904907668,0.26880337,105040.0,105030.0,0.43437074]
["bitfinex","BTCUSD",1749904909208,0.82435543,105040.0,105030.0,0.43437074]
["bitfinex","BTCUSD",1749904910552,0.63395178,105040.0,105030.0,0.43437074]
["bitfinex","BTCUSD",1749904912034,0.07839972,105040.0,105030.0,0.43437074]
["bitfinex","BTCUSD",1749904913362,0.26880337,105040.0,105030.0,0.43437074]
["bitfinex","BTCUSD",1749904913556,0.26880337,105040.0,105030.0,0.27925074]
["bitfinex","BTCUSD",1749904913763,0.26880337,105040.0,105030.0,0.43413074]
["bitfinex","BTCUSD",1749904914363,0.07839972,105040.0,105030.0,0.44365119]
["bitfinex","BTCUSD",1749904914565,0.06887954,105040.0,105030.0,0.44365119]
["bitfinex","BTCUSD",1749904915216,0.06887945,105040.0,105030.0,0.44365119]
["bitfinex","BTCUSD",1749904915711,0.06887945,105040.0,105030.0,0.99920325]
["bitfinex","BTCUSD",1749904915909,0.06887945,105040.0,105030.0,1.09535247]
["bitfinex","BTCUSD",1749904917170,0.06887945,105040.0,105030.0,0.53980041]
["bitfinex","BTCUSD",1749904917302,0.07839954,105040.0,105030.0,0.99920325]
["bitfinex","BTCUSD",1749904918353,0.08791972,105040.0,105030.0,0.44365119]
["bitfinex","BTCUSD",1749904918951,0.27832337,105040.0,105030.0,0.44365119]
["bitfinex","BTCUSD",1749904919151,0.27832337,105040.0,105030.0,0.43413074]
["bitfinex","BTCUSD",1749904919357,0.26880374,105040.0,105030.0,0.43413074]
["bitfinex","BTCUSD",1749904920667,0.25928392,105040.0,105030.0,0.4246102]
["bitfinex","BTCUSD",1749904921317,0.81483598,105040.0,105030.0,0.4246102]
["bitfinex","BTCUSD",1749904924438,0.25928392,105040.0,105030.0,0.4246102]
["bitfinex","BTCUSD",1749904930212,0.25928392,105040.0,105030.0,0.41508957]
["bitfinex","BTCUSD",1749904930413,0.81483598,105040.0,105030.0,0.05074771]
["bitfinex","BTCUSD",1749904930629,0.79579589,105040.0,105030.0,0.40553048]
["bitfinex","BTCUSD",1749904931458,0.24024383,105040.0,105030.0,0.40553048]
["bitfinex","BTCUSD",1749904931615,0.79579589,105040.0,105030.0,0.41505138]
["bitfinex","BTCUSD",1749904932264,0.79579589,105040.0,105030.0,0.21510879]
["bitfinex","BTCUSD",1749904932265,0.78627571,105040.0,105030.0,0.21510879]
["bitfinex","BTCUSD",1749904932455,0.88242493,105040.0,105030.0,0.40553057]
["bitfinex","BTCUSD",1749904932704,0.88242493,105040.0,105030.0,0.41505156]
["bitfinex","BTCUSD",1749904933047,0.88242493,105040.0,105030.0,0.42457246]
["bitfinex","BTCUSD",1749904933243,0.88242493,105040.0,105030.0,0.41505156]
["bitfinex","BTCUSD",1749904933811,0.78627571,105040.0,105030.0,0.42457246]
["bitfinex","BTCUSD",1749904934271,0.78627571,105040.0,105030.0,0.41505156]
["bitfinex","BTCUSD",1749904935470,0.78627571,105040.0,105030.0,0.40553057]
["bitfinex","BTCUSD",1749904936962,0.78627571,105040.0,105030.0,0.41505147]
["bitfinex","BTCUSD",1749904937437,0.23072365,105040.0,105030.0,0.42457228]
["bitfinex","BTCUSD",1749904937876,0.78627571,105040.0,105030.0,0.42457228]
["bitfinex","BTCUSD",1749904938512,0.2402431,105040.0,105030.0,0.98964506]
["bitfinex","BTCUSD",1749904939155,0.2402431,105040.0,105030.0,0.98012434]
["bitfinex","BTCUSD",1749904939382,0.2497631,105040.0,105030.0,0.98964506]
["bitfinex","BTCUSD",1749904939596,0.25928319,105040.0,105030.0,0.9991656]
["bitfinex","BTCUSD",1749904939863,0.04182936,105050.0,105040.0,0.26206337]
["bitfinex","BTCUSD",1749904940088,0.24934362,105050.0,105040.0,0.26206356]
["bitfinex","BTCUSD",1749904940519,0.24934362,105050.0,105040.0,0.27158328]
["bitfinex","BTCUSD",1749904941205,0.01903809,105050.0,105040.0,0.28310227]
["bitfinex","BTCUSD",1749904941435,0.05895809,105050.0,105040.0,0.28310227]
["bitfinex","BTCUSD",1749904942083,0.24934362,105050.0,105040.0,0.25454338]
["bitfinex","BTCUSD",1749904942939,0.24934362,105050.0,105040.0,0.26406301]
["bitfinex","BTCUSD",1749904943652,0.05895809,105050.0,105040.0,0.26606301]
["bitfinex","BTCUSD",1749904943881,0.05895809,105050.0,105040.0,0.27558255]
["bitfinex","BTCUSD",1749904944305,0.01903809,105050.0,105040.0,0.27558255]
["bitfinex","BTCUSD",1749904944506,0.05895809,105050.0,105040.0,0.27558255]
["bitfinex","BTCUSD",1749904944726,0.01903809,105050.0,105040.0,0.27558255]
["bitfinex","BTCUSD",1749904944944,0.06847736,105050.0,105040.0,0.27558255]
["bitfinex","BTCUSD",1749904947597,0.25886289,105050.0,105040.0,0.2660631]
["bitfinex","BTCUSD",1749904948052,0.81441495,105050.0,105040.0,0.25654338]
["bitfinex","BTCUSD",1749904948270,0.25886289,105050.0,105040.0,0.25654338]
["bitfinex","BTCUSD",1749904948504,0.81441495,105050.0,105040.0,0.2660631]
["bitfinex","BTCUSD",1749904948719,0.80489604,105050.0,105040.0,0.25654338]
["bitfinex","BTCUSD",1749904950835,0.82768306,105050.0,105040.0,0.25654338]
["bitfinex","BTCUSD",1749904951379,0.272131,105050.0,105040.0,0.25654338]
["bitfinex","BTCUSD",1749904951596,0.24934398,105050.0,105040.0,0.2660631]
["bitfinex","BTCUSD",1749904952815,0.26101352,105050.0,105040.0,0.25654338]
["bitfinex","BTCUSD",1749904958521,0.26101352,105050.0,105040.0,0.25654374]
["bitfinex","BTCUSD",1749904958737,0.81656558,105050.0,105040.0,0.25654374]
["bitfinex","BTCUSD",1749904958986,0.8070464,105050.0,105040.0,0.25654374]
["bitfinex","BTCUSD",1749904962000,0.8070464,105050.0,105040.0,0.25654392]
["bitfinex","BTCUSD",1749904962583,0.7671264,105050.0,105040.0,0.25654392]
["bitfinex","BTCUSD",1749904962803,0.8070464,105050.0,105040.0,0.25654392]
["bitfinex","BTCUSD",1749904963240,0.79752713,105050.0,105040.0,0.25654392]
["bitfinex","BTCUSD",1749904965309,2.37641102,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749904965515,5.6408645,105040.0,105030.0,0.00264771]
["bitfinex","BTCUSD",1749904965721,7.15933338,105040.0,105030.0,0.00264771]
["bitfinex","BTCUSD",1749904965998,7.13943885,105040.0,105030.0,0.00264771]
["bitfinex","BTCUSD",1749904966159,7.27623685,105040.0,105030.0,0.00264771]
["bitfinex","BTCUSD",1749904966569,7.21929116,105040.0,105030.0,0.00464771]
["bitfinex","BTCUSD",1749904966955,7.14367322,105040.0,105030.0,0.00464771]
["bitfinex","BTCUSD",1749904967150,7.08290269,105040.0,105030.0,0.00264771]
["bitfinex","BTCUSD",1749904968563,7.08490269,105040.0,105030.0,0.00264771]
["bitfinex","BTCUSD",1749904977771,6.66960153,105040.0,105030.0,0.00264771]
["bitfinex","BTCUSD",1749904978198,1.61960153,105040.0,105030.0,0.00264771]
["bitfinex","BTCUSD",1749904978396,0.44952316,105000.0,104990.0,0.02]
["bitfinex","BTCUSD",1749904978609,1.87134904,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904979017,7.01749826,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904979214,7.04611826,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904979960,6.94996904,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904980188,6.93036904,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904980389,6.93136904,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904981374,6.81014446,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904982188,6.31570469,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904982642,6.75185391,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904983254,6.65570469,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904983938,6.66608537,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904986826,6.47120537,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904987032,6.66612537,105000.0,104990.0,0.06384321]
["bitfinex","BTCUSD",1749904987741,6.66612537,105000.0,104990.0,0.04134321]
["bitfinex","BTCUSD",1749904990261,6.44612537,105000.0,104990.0,0.04134321]
["bitfinex","BTCUSD",1749904992731,6.44612537,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904994974,6.54227459,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904995665,6.44612537,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749904998028,6.44620537,105000.0,104990.0,0.06624321]
["bitfinex","BTCUSD",1749905003396,7.06405098,105000.0,104990.0,0.06624321]
["bitfinex","BTCUSD",1749905003601,6.50790829,105000.0,104990.0,0.06624321]
["bitfinex","BTCUSD",1749905005054,5.9517656,105000.0,104990.0,0.06624321]
["bitfinex","BTCUSD",1749905005275,6.50790829,105000.0,104990.0,0.06624321]
["bitfinex","BTCUSD",1749905008796,6.55899659,105000.0,104990.0,0.06624321]
["bitfinex","BTCUSD",1749905010217,7.30319254,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749905010439,7.0010166,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749905010648,6.58318912,105000.0,104990.0,0.06374321]
["bitfinex","BTCUSD",1749905010853,7.16779304,105000.0,104990.0,0.06374321]
["bitfinex","BTCUSD",1749905011051,7.13933181,105000.0,104990.0,0.06374321]
["bitfinex","BTCUSD",1749905014666,7.13933181,105000.0,104990.0,0.08160501]
["bitfinex","BTCUSD",1749905015494,7.13933181,105000.0,104990.0,0.08160398]
["bitfinex","BTCUSD",1749905015659,7.13933181,105000.0,104990.0,0.06374321]
["bitfinex","BTCUSD",1749905015845,7.13933181,105000.0,104990.0,0.08160398]
["bitfinex","BTCUSD",1749905016286,7.14600084,105000.0,104990.0,0.06374321]
["bitfinex","BTCUSD",1749905016446,7.18560084,105000.0,104990.0,0.02014321]
["bitfinex","BTCUSD",1749905016660,0.78410393,104980.0,104970.0,0.04502607]
["bitfinex","BTCUSD",1749905016884,0.78410393,104980.0,104970.0,0.04507378]
["bitfinex","BTCUSD",1749905016885,6.73264001,104980.0,104970.0,0.04507378]
["bitfinex","BTCUSD",1749905017085,6.75264001,104980.0,104970.0,0.06293688]
["bitfinex","BTCUSD",1749905017285,6.75264001,104980.0,104970.0,0.04507378]
["bitfinex","BTCUSD",1749905017286,6.21725238,104980.0,104970.0,0.04507378]
["bitfinex","BTCUSD",1749905017488,6.77339514,104980.0,104970.0,0.06293663]
["bitfinex","BTCUSD",1749905017694,6.77339512,104980.0,104970.0,0.04507378]
["bitfinex","BTCUSD",1749905017896,7.32953781,104980.0,104970.0,0.04707378]
["bitfinex","BTCUSD",1749905018104,7.33053781,104980.0,104970.0,0.04707378]
["bitfinex","BTCUSD",1749905018311,7.33053752,104980.0,104970.0,0.04507378]
["bitfinex","BTCUSD",1749905018521,7.33053754,104980.0,104970.0,0.04507378]
["bitfinex","BTCUSD",1749905018728,7.34607837,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905018939,7.51122252,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905019192,6.92493956,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905019614,6.86428414,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905019871,6.86428417,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905020044,6.86428402,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905020356,6.86428392,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905020562,6.87095097,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905020767,6.86428392,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905020967,6.87095095,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905021171,6.90034592,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905021371,6.893679,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905021746,6.90034595,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905022155,6.90034596,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905022361,6.87095077,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905022561,6.90034585,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905022817,6.87095077,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905023031,6.86428392,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905023198,6.85215077,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905023388,6.85215072,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905023577,6.84548392,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905023782,6.85215073,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905024023,6.82468392,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905024406,6.8313506,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905024612,6.83135059,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905024810,6.82468392,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905025151,6.83135061,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905025285,6.83135047,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905025697,6.82468392,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905026104,6.83958702,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905026330,6.84625343,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905026564,6.8111413,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905026742,6.84625343,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905027172,6.84625327,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905027986,6.83958702,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905028205,6.84624424,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905028485,6.06035271,104980.0,104970.0,0.00037378]
["bitfinex","BTCUSD",1749905028689,6.75013507,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905028892,6.75013508,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905029098,6.75013509,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905029304,6.75013476,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905029522,6.7434778,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905029739,6.72168904,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905030333,6.75013436,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905030537,6.7501343,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905030752,6.75013432,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905030946,6.83962702,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905031346,6.84628311,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905031581,6.84628312,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905032143,6.72172823,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905032318,6.71507208,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905032529,6.72172782,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905032725,6.72172784,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905033316,6.72172733,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905033537,6.81787655,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905034309,6.81787601,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905034975,1.76787601,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905035189,6.81787601,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905035613,6.81787542,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905035816,6.84632114,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905036226,6.84632056,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905036836,6.83966702,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905037055,6.84632056,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905037259,6.83966702,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905037465,6.84632003,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905038291,6.75017038,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905038497,6.7435178,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905038701,6.75017038,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905038910,6.55509038,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905039119,6.75005038,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905039323,7.36824522,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905039473,7.36159301,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905039674,7.46439444,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905040262,7.45774223,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905040465,1.30145689,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905040685,2.41439441,104980.0,104970.0,0.04617378]
["bitfinex","BTCUSD",1749905040918,1.33035696,104970.0,104960.0,0.0125057]
["bitfinex","BTCUSD",1749905041118,0.78009509,104950.0,104940.0,0.0458]
["bitfinex","BTCUSD",1749905041278,7.26831113,104950.0,104940.0,0.05475822]
["bitfinex","BTCUSD",1749905041474,6.71184237,104950.0,104940.0,0.05475822]
["bitfinex","BTCUSD",1749905041809,6.18400761,104950.0,104940.0,0.05475822]
["bitfinex","BTCUSD",1749905042076,6.74047637,104950.0,104940.0,0.05475861]
["bitfinex","BTCUSD",1749905042283,6.74047637,104950.0,104940.0,0.05475495]
["bitfinex","BTCUSD",1749905042284,6.74051637,104950.0,104940.0,0.05475495]
["bitfinex","BTCUSD",1749905042686,6.74051637,104950.0,104940.0,0.05475491]
["bitfinex","BTCUSD",1749905042912,6.75088158,104950.0,104940.0,0.05475491]
["bitfinex","BTCUSD",1749905043293,6.75088158,104950.0,104940.0,0.05674987]
["bitfinex","BTCUSD",1749905043294,6.68934273,104950.0,104940.0,0.05674987]
["bitfinex","BTCUSD",1749905043908,6.68934273,104950.0,104940.0,0.04784771]
["bitfinex","BTCUSD",1749905044469,6.68934273,104950.0,104940.0,0.04884771]
["bitfinex","BTCUSD",1749905044685,6.70388358,104950.0,104940.0,0.04884771]
["bitfinex","BTCUSD",1749905045392,6.71055413,104950.0,104940.0,0.05778772]
["bitfinex","BTCUSD",1749905045860,6.8000328,104950.0,104940.0,0.05678772]
["bitfinex","BTCUSD",1749905046275,6.8000328,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905046486,6.8000328,104950.0,104940.0,0.0547558]
["bitfinex","BTCUSD",1749905046875,6.8000328,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905047075,6.8000328,104950.0,104940.0,0.0547558]
["bitfinex","BTCUSD",1749905047298,6.82942788,104950.0,104940.0,0.0547558]
["bitfinex","BTCUSD",1749905047454,6.82942788,104950.0,104940.0,0.05475585]
["bitfinex","BTCUSD",1749905047857,6.82942788,104950.0,104940.0,0.05475586]
["bitfinex","BTCUSD",1749905048514,6.85805644,104950.0,104940.0,0.05475586]
["bitfinex","BTCUSD",1749905049332,6.66305644,104950.0,104940.0,0.05475586]
["bitfinex","BTCUSD",1749905049559,6.73251214,104950.0,104940.0,0.05475586]
["bitfinex","BTCUSD",1749905049991,6.73251214,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905050196,6.73251214,104950.0,104940.0,0.05475583]
["bitfinex","BTCUSD",1749905050633,6.73251214,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905050894,6.73251214,104950.0,104940.0,0.05475583]
["bitfinex","BTCUSD",1749905051145,6.73251214,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905051891,6.33373145,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905052148,6.82866136,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905052609,6.82866136,104950.0,104940.0,0.05475577]
["bitfinex","BTCUSD",1749905053538,6.82866136,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905053741,6.82866136,104950.0,104940.0,0.05475575]
["bitfinex","BTCUSD",1749905053943,6.82866136,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905054355,6.82866136,104950.0,104940.0,0.05475575]
["bitfinex","BTCUSD",1749905054984,6.82866136,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905055201,6.82866136,104950.0,104940.0,0.05475575]
["bitfinex","BTCUSD",1749905055903,6.82866136,104950.0,104940.0,0.0547557]
["bitfinex","BTCUSD",1749905056143,6.82866136,104950.0,104940.0,0.05475568]
["bitfinex","BTCUSD",1749905056578,6.82866136,104950.0,104940.0,0.05475563]
["bitfinex","BTCUSD",1749905057492,6.53751214,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905057699,6.73247214,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905057914,6.73914297,104950.0,104940.0,0.05478755]
["bitfinex","BTCUSD",1749905058125,6.54418297,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905058333,6.54418297,104950.0,104940.0,0.05478755]
["bitfinex","BTCUSD",1749905058538,6.73914297,104950.0,104940.0,0.05478755]
["bitfinex","BTCUSD",1749905058745,6.73914297,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905058954,6.83529219,104950.0,104940.0,0.05478755]
["bitfinex","BTCUSD",1749905059160,6.8352923,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905059371,6.82862136,104950.0,104940.0,0.05478755]
["bitfinex","BTCUSD",1749905059580,6.82862136,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905059995,6.83529016,104950.0,104940.0,0.0547847]
["bitfinex","BTCUSD",1749905060198,6.82862136,104950.0,104940.0,0.0547847]
["bitfinex","BTCUSD",1749905060403,6.83529016,104950.0,104940.0,0.0547847]
["bitfinex","BTCUSD",1749905060606,6.82862136,104950.0,104940.0,0.04584771]
["bitfinex","BTCUSD",1749905060815,6.83529016,104950.0,104940.0,0.0547847]
["bitfinex","BTCUSD",1749905061234,6.82862136,104950.0,104940.0,0.0547847]
["bitfinex","BTCUSD",1749905061648,6.83529016,104950.0,104940.0,0.0547847]
["bitfinex","BTCUSD",1749905062090,6.73914094,104950.0,104940.0,0.0547847]
["bitfinex","BTCUSD",1749905062705,6.73247214,104950.0,104940.0,0.0542847]
["bitfinex","BTCUSD",1749905062917,6.04258223,104950.0,104940.0,0.05428476]
["bitfinex","BTCUSD",1749905063126,6.73247214,104950.0,104940.0,0.05428476]
["bitfinex","BTCUSD",1749905063331,6.73914092,104950.0,104940.0,0.04534771]
["bitfinex","BTCUSD",1749905063556,6.73914092,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905064051,6.73914107,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905064258,6.73914107,104950.0,104940.0,0.04534771]
["bitfinex","BTCUSD",1749905064461,6.73914107,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905064675,6.73247214,104950.0,104940.0,0.04534771]
["bitfinex","BTCUSD",1749905064887,6.7391411,104950.0,104940.0,0.04534771]
["bitfinex","BTCUSD",1749905065099,6.73247214,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905065322,6.80091715,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905065545,6.80091716,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905065776,6.79424819,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905066211,6.89706638,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905066696,6.89706638,104950.0,104940.0,0.04534771]
["bitfinex","BTCUSD",1749905066949,6.89039741,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905067186,6.89706627,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905067448,6.80091702,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905067684,6.80091716,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905067932,6.79424819,104950.0,104940.0,0.05428478]
["bitfinex","BTCUSD",1749905068175,7.35762312,104950.0,104940.0,0.0542848]
["bitfinex","BTCUSD",1749905068389,7.44710337,104950.0,104940.0,0.0542848]
["bitfinex","BTCUSD",1749905068616,7.48215484,104950.0,104940.0,0.00898536]
["bitfinex","BTCUSD",1749905068844,7.48215484,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905069071,7.47548632,104950.0,104940.0,0.00898547]
["bitfinex","BTCUSD",1749905069298,6.86375746,104950.0,104940.0,0.0089857]
["bitfinex","BTCUSD",1749905069528,6.8637574,104950.0,104940.0,0.0089857]
["bitfinex","BTCUSD",1749905069751,6.90168502,104950.0,104940.0,0.00898572]
["bitfinex","BTCUSD",1749905069975,6.87330207,104950.0,104940.0,0.00898574]
["bitfinex","BTCUSD",1749905070188,7.15116655,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905070395,7.14449846,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905070601,7.15116633,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905070781,7.1511663,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905071228,7.15115014,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905071431,7.12339846,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905071834,7.13005015,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905072250,7.13005016,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905072473,7.13005018,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905072692,7.12339846,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905072911,7.13005018,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905073111,2.08005018,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905073332,7.13005018,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905074195,7.13005017,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905074618,7.12339846,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905075040,7.13005013,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905075254,6.63503554,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905075463,7.13005012,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905075904,6.93509012,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905076120,6.63543553,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905076330,7.12379846,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905076539,7.13044503,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905077204,2.08044503,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905077418,7.13044503,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905077626,7.12379846,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905078097,7.13044503,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905078327,7.15154499,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905078806,7.13044499,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905079042,8.11019947,104950.0,104940.0,4.771e-05]
["bitfinex","BTCUSD",1749905079281,1.09394375,104910.0,104900.0,0.00035195]
["bitfinex","BTCUSD",1749905079509,6.53728947,104910.0,104900.0,0.00035195]
["bitfinex","BTCUSD",1749905079772,7.56280606,104910.0,104900.0,0.00082794]
["bitfinex","BTCUSD",1749905079994,7.3385067,104910.0,104900.0,0.00047599]
["bitfinex","BTCUSD",1749905080221,7.58514339,104910.0,104900.0,0.00035195]
["bitfinex","BTCUSD",1749905080448,7.6103454,104910.0,104900.0,0.00020808]
["bitfinex","BTCUSD",1749905080677,7.4143042,104910.0,104900.0,0.00020808]
["bitfinex","BTCUSD",1749905080899,7.60334126,104910.0,104900.0,0.00020808]
["bitfinex","BTCUSD",1749905081126,7.60998441,104910.0,104900.0,0.00020808]
["bitfinex","BTCUSD",1749905081376,7.54430447,104910.0,104900.0,0.00020808]
["bitfinex","BTCUSD",1749905081602,7.86967132,104910.0,104900.0,0.00020808]
["bitfinex","BTCUSD",1749905081813,7.79998495,104910.0,104900.0,0.00020808]
["bitfinex","BTCUSD",1749905082025,0.98430374,104880.0,104870.0,0.01255688]
["bitfinex","BTCUSD",1749905082304,7.23942981,104880.0,104870.0,0.00014324]
["bitfinex","BTCUSD",1749905082496,6.75105829,104880.0,104870.0,0.00014324]
["bitfinex","BTCUSD",1749905082716,6.38427245,104880.0,104870.0,0.04474324]
["bitfinex","BTCUSD",1749905082940,6.37762941,104880.0,104870.0,0.04474324]
["bitfinex","BTCUSD",1749905083159,5.96466265,104880.0,104870.0,0.04474324]
["bitfinex","BTCUSD",1749905084090,0.39068789,104900.0,104890.0,0.00953379]
["bitfinex","BTCUSD",1749905084349,0.21927641,104890.0,104880.0,0.69472593]
["bitfinex","BTCUSD",1749905084606,0.34741348,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1749905084813,0.12812689,104910.0,104900.0,0.75927009]
["bitfinex","BTCUSD",1749905085031,0.1081259,104910.0,104900.0,0.76880234]
["bitfinex","BTCUSD",1749905085245,0.29876549,104910.0,104900.0,0.75927027]
["bitfinex","BTCUSD",1749905085463,0.29876549,104910.0,104900.0,0.7688027]
["bitfinex","BTCUSD",1749905085900,0.29876549,104910.0,104900.0,0.27378811]
["bitfinex","BTCUSD",1749905086115,0.11765778,104910.0,104900.0,0.28331991]
["bitfinex","BTCUSD",1749905086331,0.11765778,104910.0,104900.0,0.28731991]
["bitfinex","BTCUSD",1749905087466,0.07,104910.0,104900.0,0.7823345]
["bitfinex","BTCUSD",1749905087672,0.09859429,104910.0,104900.0,0.28731991]
["bitfinex","BTCUSD",1749905087910,0.09859429,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905088134,0.10812608,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905089260,0.18055797,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905090303,0.08906259,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905090514,0.09859393,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905090727,0.09859384,104910.0,104900.0,0.7853345]
["bitfinex","BTCUSD",1749905090937,0.10812545,104910.0,104900.0,0.7853345]
["bitfinex","BTCUSD",1749905091152,0.10812545,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905091365,0.10812545,104910.0,104900.0,0.7853345]
["bitfinex","BTCUSD",1749905092230,0.10812545,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905092680,0.11765724,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905093519,0.09859384,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905093740,0.10812545,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905093952,0.07953134,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905094174,0.08906286,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905094595,0.09859456,104910.0,104900.0,0.29031991]
["bitfinex","BTCUSD",1749905095345,0.33653091,104910.0,104900.0,0.052]
["bitfinex","BTCUSD",1749905095550,0.10812599,104910.0,104900.0,0.76626991]
["bitfinex","BTCUSD",1749905095771,0.09859411,104910.0,104900.0,0.76626991]
["bitfinex","BTCUSD",1749905096000,0.1081259,104910.0,104900.0,0.27125532]
["bitfinex","BTCUSD",1749905096234,0.07,104910.0,104900.0,0.88017861]
["bitfinex","BTCUSD",1749905096493,0.07,104910.0,104900.0,0.8801775]
["bitfinex","BTCUSD",1749905096700,0.01906095,104920.0,104910.0,0.26393442]
["bitfinex","BTCUSD",1749905096917,0.01906095,104920.0,104910.0,0.85519077]
["bitfinex","BTCUSD",1749905097128,0.01906095,104920.0,104910.0,1.01135077]
["bitfinex","BTCUSD",1749905097986,0.01906095,104920.0,104910.0,1.01139847]
["bitfinex","BTCUSD",1749905098185,0.02859174,104920.0,104910.0,1.01139847]
["bitfinex","BTCUSD",1749905098592,0.02859174,104920.0,104910.0,1.01339847]
["bitfinex","BTCUSD",1749905099244,0.01906095,104920.0,104910.0,1.01339847]
["bitfinex","BTCUSD",1749905099637,0.01906095,104920.0,104910.0,1.01439847]
["bitfinex","BTCUSD",1749905100479,0.24966447,104930.0,104920.0,0.2192138]
["bitfinex","BTCUSD",1749905100480,0.01905931,104930.0,104920.0,0.2192138]
["bitfinex","BTCUSD",1749905100688,0.06858929,104930.0,104920.0,0.76725882]
["bitfinex","BTCUSD",1749905100906,0.07811936,104930.0,104920.0,0.76725882]
["bitfinex","BTCUSD",1749905101115,0.07811936,104930.0,104920.0,0.27224423]
["bitfinex","BTCUSD",1749905101344,0.02858929,104930.0,104920.0,0.27224423]
["bitfinex","BTCUSD",1749905101558,0.06858929,104930.0,104920.0,0.27224423]
["bitfinex","BTCUSD",1749905101769,0.05905931,104930.0,104920.0,0.27224423]
["bitfinex","BTCUSD",1749905101999,0.06858929,104930.0,104920.0,0.27224423]
["bitfinex","BTCUSD",1749905103420,0.21064604,104940.0,104930.0,0.21919245]
["bitfinex","BTCUSD",1749905103421,0.01905695,104940.0,104930.0,0.21919245]
["bitfinex","BTCUSD",1749905103634,0.02858556,104940.0,104930.0,0.72373656]
["bitfinex","BTCUSD",1749905103843,0.01905695,104940.0,104930.0,0.72373656]
["bitfinex","BTCUSD",1749905104060,0.09104349,104950.0,104940.0,0.26307212]
["bitfinex","BTCUSD",1749905104489,0.08151515,104950.0,104940.0,0.26307212]
["bitfinex","BTCUSD",1749905104692,0.28161042,104950.0,104940.0,0.27260083]
["bitfinex","BTCUSD",1749905104908,0.27208253,104950.0,104940.0,0.26307212]
["bitfinex","BTCUSD",1749905105115,0.27208253,104950.0,104940.0,0.27260073]
["bitfinex","BTCUSD",1749905105116,0.0719869,104950.0,104940.0,0.27260073]
["bitfinex","BTCUSD",1749905105324,0.04095452,104950.0,104940.0,0.27260073]
["bitfinex","BTCUSD",1749905105539,0.04095452,104950.0,104940.0,0.42860073]
["bitfinex","BTCUSD",1749905105747,0.04095443,104950.0,104940.0,0.92561532]
["bitfinex","BTCUSD",1749905105957,0.05048259,104950.0,104940.0,0.43060073]
["bitfinex","BTCUSD",1749905106368,0.25057786,104950.0,104940.0,0.42107212]
["bitfinex","BTCUSD",1749905106570,0.06001093,104950.0,104940.0,0.43060083]
["bitfinex","BTCUSD",1749905107202,0.06001093,104950.0,104940.0,0.44012944]
["bitfinex","BTCUSD",1749905107411,0.34672708,104950.0,104940.0,0.43060083]
["bitfinex","BTCUSD",1749905107625,0.34672708,104950.0,104940.0,0.0469]
["bitfinex","BTCUSD",1749905107626,0.82268616,104950.0,104940.0,0.0469]
["bitfinex","BTCUSD",1749905107845,0.04095497,104950.0,104940.0,0.26607175]
["bitfinex","BTCUSD",1749905108501,0.2315219,104950.0,104940.0,0.24701425]
["bitfinex","BTCUSD",1749905108713,0.2219941,104950.0,104940.0,0.20298]
["bitfinex","BTCUSD",1749905108926,0.2219941,104950.0,104940.0,0.39356509]
["bitfinex","BTCUSD",1749905109150,0.2219941,104950.0,104940.0,0.23748509]
["bitfinex","BTCUSD",1749905109378,0.2219941,104950.0,104940.0,0.25654332]
["bitfinex","BTCUSD",1749905109595,0.2219941,104950.0,104940.0,0.2660723]
["bitfinex","BTCUSD",1749905110270,0.03142672,104950.0,104940.0,0.4412098]
["bitfinex","BTCUSD",1749905110479,0.03142617,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905110713,0.04095406,104950.0,104940.0,1.03237361]
["bitfinex","BTCUSD",1749905111358,0.04095397,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905111582,0.02189847,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905112205,0.01052762,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905113084,0.01942827,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905113549,0.01052762,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905113773,0.01942827,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905113994,0.03848396,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905114702,0.04801221,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905115321,0.04796741,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905115526,0.0486399,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905115905,0.05749582,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905116309,0.0486399,104950.0,104940.0,0.93622439]
["bitfinex","BTCUSD",1749905116519,0.00985592,104950.0,104940.0,1.12861537]
["bitfinex","BTCUSD",1749905116730,0.02891167,104950.0,104940.0,1.12861537]
["bitfinex","BTCUSD",1749905116942,0.00985625,104950.0,104940.0,1.12861537]
["bitfinex","BTCUSD",1749905117153,0.00985642,104950.0,104940.0,1.12861537]
["bitfinex","BTCUSD",1749905117352,0.001,104950.0,104940.0,1.12861537]
["bitfinex","BTCUSD",1749905117766,0.00985669,104950.0,104940.0,1.12761537]
["bitfinex","BTCUSD",1749905118002,0.001,104950.0,104940.0,1.12761537]
["bitfinex","BTCUSD",1749905118197,0.00985668,104950.0,104940.0,1.12561537]
["bitfinex","BTCUSD",1749905118409,0.00985668,104950.0,104940.0,1.13979728]
["bitfinex","BTCUSD",1749905118589,0.00985668,104950.0,104940.0,1.47979728]
["bitfinex","BTCUSD",1749905118827,0.001,104950.0,104940.0,1.47979728]
["bitfinex","BTCUSD",1749905119027,0.001,104950.0,104940.0,1.46961537]
["bitfinex","BTCUSD",1749905119242,0.001,104950.0,104940.0,1.47261537]
["bitfinex","BTCUSD",1749905119486,0.001,104950.0,104940.0,1.48263728]
["bitfinex","BTCUSD",1749905119677,0.00985696,104950.0,104940.0,1.48263728]
["bitfinex","BTCUSD",1749905119869,0.00985697,104950.0,104940.0,1.47261537]
["bitfinex","BTCUSD",1749905120084,0.97736901,104980.0,104970.0,0.26520938]
["bitfinex","BTCUSD",1749905120085,0.00666707,104980.0,104970.0,0.26520938]
["bitfinex","BTCUSD",1749905120298,0.00666707,104980.0,104970.0,0.89825471]
["bitfinex","BTCUSD",1749905120520,0.03524321,104980.0,104970.0,0.20202]
["bitfinex","BTCUSD",1749905120705,0.2352813,104980.0,104970.0,0.0461]
["bitfinex","BTCUSD",1749905120893,0.69219413,104980.0,104970.0,0.3655034]
["bitfinex","BTCUSD",1749905121198,0.19717954,104980.0,104970.0,0.35597715]
["bitfinex","BTCUSD",1749905121510,0.19765539,104980.0,104970.0,0.36650359]
["bitfinex","BTCUSD",1749905121917,0.19765539,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905122126,0.19765539,104980.0,104970.0,0.36658349]
["bitfinex","BTCUSD",1749905122328,0.19765539,104980.0,104970.0,0.15696]
["bitfinex","BTCUSD",1749905122525,0.19765539,104980.0,104970.0,0.15896]
["bitfinex","BTCUSD",1749905122936,0.19765539,104980.0,104970.0,0.15696]
["bitfinex","BTCUSD",1749905123388,0.19765539,104980.0,104970.0,0.15896]
["bitfinex","BTCUSD",1749905123606,0.19765539,104980.0,104970.0,0.19148653]
["bitfinex","BTCUSD",1749905123805,0.19765539,104980.0,104970.0,0.38001715]
["bitfinex","BTCUSD",1749905124011,0.19765539,104980.0,104970.0,0.38954359]
["bitfinex","BTCUSD",1749905124222,0.19765539,104980.0,104970.0,0.39054359]
["bitfinex","BTCUSD",1749905124425,0.00047585,104980.0,104970.0,0.38954359]
["bitfinex","BTCUSD",1749905124638,0.19098832,104980.0,104970.0,0.39054359]
["bitfinex","BTCUSD",1749905124844,0.19098832,104980.0,104970.0,0.39906993]
["bitfinex","BTCUSD",1749905125049,0.19098832,104980.0,104970.0,0.38954359]
["bitfinex","BTCUSD",1749905125252,0.19198832,104980.0,104970.0,0.38954359]
["bitfinex","BTCUSD",1749905125472,0.19198832,104980.0,104970.0,0.17996]
["bitfinex","BTCUSD",1749905125680,0.19198832,104980.0,104970.0,0.15688]
["bitfinex","BTCUSD",1749905127166,0.19198832,104980.0,104970.0,0.18028]
["bitfinex","BTCUSD",1749905127791,0.19198832,104980.0,104970.0,0.0244]
["bitfinex","BTCUSD",1749905128004,0.19198832,104980.0,104970.0,0.18028]
["bitfinex","BTCUSD",1749905128410,0.19198832,104980.0,104970.0,0.0244]
["bitfinex","BTCUSD",1749905129441,0.19198832,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905132138,0.2008911,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905132374,0.20089109,104980.0,104970.0,0.0244]
["bitfinex","BTCUSD",1749905132605,0.19198832,104980.0,104970.0,0.0244]
["bitfinex","BTCUSD",1749905132840,0.0110012,104980.0,104970.0,0.76172397]
["bitfinex","BTCUSD",1749905133069,0.02052591,104980.0,104970.0,0.77124986]
["bitfinex","BTCUSD",1749905133296,0.04847888,104980.0,104970.0,0.86739908]
["bitfinex","BTCUSD",1749905133531,0.03957597,104980.0,104970.0,0.86739908]
["bitfinex","BTCUSD",1749905133756,0.04843795,104980.0,104970.0,0.86739908]
["bitfinex","BTCUSD",1749905133986,0.03857597,104980.0,104970.0,0.86739908]
["bitfinex","BTCUSD",1749905134239,0.04743869,104980.0,104970.0,0.86739908]
["bitfinex","BTCUSD",1749905134472,0.00047585,104980.0,104970.0,0.86839908]
["bitfinex","BTCUSD",1749905134702,0.00047585,104980.0,104970.0,0.77224986]
["bitfinex","BTCUSD",1749905134939,0.00933828,104980.0,104970.0,0.77224986]
["bitfinex","BTCUSD",1749905135183,0.00933827,104980.0,104970.0,0.77224986]
["bitfinex","BTCUSD",1749905135430,0.00047585,104980.0,104970.0,0.77424986]
["bitfinex","BTCUSD",1749905135637,0.00933827,104980.0,104970.0,0.77424986]
["bitfinex","BTCUSD",1749905136065,0.00933827,104980.0,104970.0,0.87039908]
["bitfinex","BTCUSD",1749905136508,0.00933827,104980.0,104970.0,0.77424986]
["bitfinex","BTCUSD",1749905136958,0.00933833,104980.0,104970.0,0.77424986]
["bitfinex","BTCUSD",1749905137428,0.00933833,104980.0,104970.0,0.87049162]
["bitfinex","BTCUSD",1749905137631,0.00933833,104980.0,104970.0,1.21049162]
["bitfinex","BTCUSD",1749905138089,0.00933958,104980.0,104970.0,1.21049162]
["bitfinex","BTCUSD",1749905138326,0.00047585,104980.0,104970.0,1.30664084]
["bitfinex","BTCUSD",1749905138826,0.00047585,104980.0,104970.0,1.21049162]
["bitfinex","BTCUSD",1749905139072,0.00932196,104980.0,104970.0,1.36637162]
["bitfinex","BTCUSD",1749905139285,0.00047585,104980.0,104970.0,1.36637162]
["bitfinex","BTCUSD",1749905139491,0.00932181,104980.0,104970.0,1.36645162]
["bitfinex","BTCUSD",1749905139923,0.00047585,104980.0,104970.0,1.36645162]
["bitfinex","BTCUSD",1749905140125,0.00932175,104980.0,104970.0,1.36645162]
["bitfinex","BTCUSD",1749905140343,0.00932175,104980.0,104970.0,1.46260084]
["bitfinex","BTCUSD",1749905140551,0.00047585,104980.0,104970.0,1.46260084]
["bitfinex","BTCUSD",1749905140998,0.00932175,104980.0,104970.0,1.46260084]
["bitfinex","BTCUSD",1749905141654,0.00047585,104980.0,104970.0,1.46260084]
["bitfinex","BTCUSD",1749905141892,0.00932175,104980.0,104970.0,1.46260084]
["bitfinex","BTCUSD",1749905142105,0.00047585,104980.0,104970.0,1.46260084]
["bitfinex","BTCUSD",1749905142323,0.00932183,104980.0,104970.0,1.46260084]
["bitfinex","BTCUSD",1749905142552,0.00047585,104980.0,104970.0,1.46260084]
["bitfinex","BTCUSD",1749905144704,0.00047585,104980.0,104970.0,1.46160084]
["bitfinex","BTCUSD",1749905145150,0.00047585,104980.0,104970.0,1.46460084]
["bitfinex","BTCUSD",1749905145356,0.00047585,104980.0,104970.0,1.46260084]
["bitfinex","BTCUSD",1749905145799,0.00047585,104980.0,104970.0,1.46560084]
["bitfinex","BTCUSD",1749905146432,0.00047585,104980.0,104970.0,1.46544084]
["bitfinex","BTCUSD",1749905149963,0.01952572,104980.0,104970.0,0.87423721]
["bitfinex","BTCUSD",1749905150173,0.03857687,104980.0,104970.0,0.42846956]
["bitfinex","BTCUSD",1749905150376,0.03857678,104980.0,104970.0,0.44752143]
["bitfinex","BTCUSD",1749905150677,0.23861487,104980.0,104970.0,0.43799554]
["bitfinex","BTCUSD",1749905150885,0.22908989,104980.0,104970.0,0.42846965]
["bitfinex","BTCUSD",1749905151106,0.0290518,104980.0,104970.0,0.94249629]
["bitfinex","BTCUSD",1749905151308,0.0290518,104980.0,104970.0,0.93949629]
["bitfinex","BTCUSD",1749905151540,0.0290518,104980.0,104970.0,0.93649565]
["bitfinex","BTCUSD",1749905151741,0.0290518,104980.0,104970.0,0.93949565]
["bitfinex","BTCUSD",1749905152156,0.0290518,104980.0,104970.0,0.78377565]
["bitfinex","BTCUSD",1749905152331,0.0290518,104980.0,104970.0,0.93949565]
["bitfinex","BTCUSD",1749905152900,0.0290518,104980.0,104970.0,0.78377565]
["bitfinex","BTCUSD",1749905153112,0.0290518,104980.0,104970.0,0.93945565]
["bitfinex","BTCUSD",1749905153647,0.01952627,104980.0,104970.0,0.93945565]
["bitfinex","BTCUSD",1749905154371,0.02905171,104980.0,104970.0,0.93945565]
["bitfinex","BTCUSD",1749905154582,0.02905171,104980.0,104970.0,0.94045565]
["bitfinex","BTCUSD",1749905155390,0.02905171,104980.0,104970.0,0.78477565]
["bitfinex","BTCUSD",1749905155523,0.02905171,104980.0,104970.0,0.94041565]
["bitfinex","BTCUSD",1749905156324,0.03857724,104980.0,104970.0,0.94041565]
["bitfinex","BTCUSD",1749905156543,0.00047585,104980.0,104970.0,0.94041565]
["bitfinex","BTCUSD",1749905156766,0.00047585,104980.0,104970.0,0.44540106]
["bitfinex","BTCUSD",1749905156987,0.01000083,104980.0,104970.0,0.44540106]
["bitfinex","BTCUSD",1749905157395,0.00047585,104980.0,104970.0,0.94041565]
["bitfinex","BTCUSD",1749905157599,0.01000083,104980.0,104970.0,1.03656487]
["bitfinex","BTCUSD",1749905158256,0.01000074,104980.0,104970.0,1.03656487]
["bitfinex","BTCUSD",1749905158843,0.00047585,104980.0,104970.0,1.03656487]
["bitfinex","BTCUSD",1749905161301,0.00047585,104980.0,104970.0,1.13280663]
["bitfinex","BTCUSD",1749905161542,0.00047585,104980.0,104970.0,1.47280663]
["bitfinex","BTCUSD",1749905166990,0.00047585,104980.0,104970.0,1.49941963]
["bitfinex","BTCUSD",1749905167430,0.00047585,104980.0,104970.0,1.50141963]
["bitfinex","BTCUSD",1749905167637,0.19045805,105010.0,105000.0,0.20952316]
["bitfinex","BTCUSD",1749905167843,0.19045805,105010.0,105000.0,0.36820316]
["bitfinex","BTCUSD",1749905168070,0.19936384,105010.0,105000.0,0.36820316]
["bitfinex","BTCUSD",1749905168276,0.20888628,105010.0,105000.0,0.40335193]
["bitfinex","BTCUSD",1749905168484,0.20888628,105010.0,105000.0,0.39382867]
["bitfinex","BTCUSD",1749905168920,0.19998049,105010.0,105000.0,0.39382867]
["bitfinex","BTCUSD",1749905169131,0.20888628,105010.0,105000.0,0.39382867]
["bitfinex","BTCUSD",1749905169754,0.19998049,105010.0,105000.0,0.39382867]
["bitfinex","BTCUSD",1749905169958,0.20888628,105010.0,105000.0,0.39382867]
["bitfinex","BTCUSD",1749905170164,0.00952408,104990.0,104980.0,0.25434643]
["bitfinex","BTCUSD",1749905170380,0.01904715,105000.0,104990.0,0.20954303]
["bitfinex","BTCUSD",1749905170586,0.01904679,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1749905170791,0.01904679,105000.0,104990.0,0.24166738]
["bitfinex","BTCUSD",1749905171442,0.01904625,105000.0,104990.0,0.24166738]
["bitfinex","BTCUSD",1749905171651,0.02856969,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905172477,0.03809331,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905172892,0.02856969,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905173098,0.03809331,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905173746,0.02856969,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905173956,0.03809331,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905174588,0.02856969,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905175006,0.03809331,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905180596,0.02856969,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905180797,0.03809331,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905183514,0.02856969,105000.0,104990.0,0.26446738]
["bitfinex","BTCUSD",1749905184196,0.02856969,105000.0,104990.0,0.26546738]
["bitfinex","BTCUSD",1749905184604,0.02856969,105000.0,104990.0,0.28835316]
["bitfinex","BTCUSD",1749905184801,0.02856969,105000.0,104990.0,0.29841929]
["bitfinex","BTCUSD",1749905185004,0.05184272,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749905185236,0.07088797,105010.0,105000.0,0.39874651]
["bitfinex","BTCUSD",1749905185481,0.08041087,105010.0,105000.0,0.24054651]
["bitfinex","BTCUSD",1749905185704,0.27086892,105010.0,105000.0,0.36768334]
["bitfinex","BTCUSD",1749905185947,0.27086892,105010.0,105000.0,0.38672995]
["bitfinex","BTCUSD",1749905186421,0.01904461,105010.0,105000.0,0.53670234]
["bitfinex","BTCUSD",1749905186628,0.01904461,105010.0,105000.0,0.44055312]
["bitfinex","BTCUSD",1749905186841,0.02856724,105010.0,105000.0,0.44055312]
["bitfinex","BTCUSD",1749905187735,0.02856714,105010.0,105000.0,0.44055312]
["bitfinex","BTCUSD",1749905188408,0.03808986,105010.0,105000.0,0.44055312]
["bitfinex","BTCUSD",1749905188853,0.02856714,105010.0,105000.0,0.44055312]
["bitfinex","BTCUSD",1749905189122,0.03808986,105010.0,105000.0,0.44055312]
["bitfinex","BTCUSD",1749905189350,0.00952217,105010.0,105000.0,0.44055312]
["bitfinex","BTCUSD",1749905189581,0.09967082,105020.0,105010.0,0.24112547]
["bitfinex","BTCUSD",1749905189802,0.10919209,105020.0,105010.0,0.27334782]
["bitfinex","BTCUSD",1749905190500,0.11871399,105020.0,105010.0,0.27334782]
["bitfinex","BTCUSD",1749905190984,0.03792268,105020.0,105010.0,0.27334782]
["bitfinex","BTCUSD",1749905191225,0.03792268,105020.0,105010.0,0.36949704]
["bitfinex","BTCUSD",1749905191438,0.04744422,105020.0,105010.0,0.36949704]
["bitfinex","BTCUSD",1749905191638,0.03792268,105020.0,105010.0,0.36949704]
["bitfinex","BTCUSD",1749905191845,0.03792259,105020.0,105010.0,0.86451163]
["bitfinex","BTCUSD",1749905192260,0.04744395,105020.0,105010.0,0.86451163]
["bitfinex","BTCUSD",1749905193092,0.03792259,105020.0,105010.0,0.86451163]
["bitfinex","BTCUSD",1749905193514,0.03792259,105020.0,105010.0,0.36949704]
["bitfinex","BTCUSD",1749905193765,0.03792259,105020.0,105010.0,0.27334782]
["bitfinex","BTCUSD",1749905194424,0.04744404,105020.0,105010.0,0.27334782]
["bitfinex","BTCUSD",1749905194665,0.04744395,105020.0,105010.0,0.27334782]
["bitfinex","BTCUSD",1749905194913,0.03792249,105020.0,105010.0,0.27334782]
["bitfinex","BTCUSD",1749905195145,0.02840132,105020.0,105010.0,0.76836241]
["bitfinex","BTCUSD",1749905195355,0.02840132,105020.0,105010.0,0.86451163]
["bitfinex","BTCUSD",1749905195551,0.02840132,105020.0,105010.0,0.86551163]
["bitfinex","BTCUSD",1749905196330,0.02840132,105020.0,105010.0,0.86751163]
["bitfinex","BTCUSD",1749905198884,0.02840132,105020.0,105010.0,0.43394782]
["bitfinex","BTCUSD",1749905199109,0.03792249,105020.0,105010.0,0.43394782]
["bitfinex","BTCUSD",1749905199790,0.02840132,105020.0,105010.0,0.43394782]
["bitfinex","BTCUSD",1749905200011,0.03792249,105020.0,105010.0,0.43394782]
["bitfinex","BTCUSD",1749905200234,0.03792259,105020.0,105010.0,0.43394782]
["bitfinex","BTCUSD",1749905201134,0.02840132,105020.0,105010.0,0.43394782]
["bitfinex","BTCUSD",1749905201374,0.03792249,105020.0,105010.0,0.43394782]
["bitfinex","BTCUSD",1749905201596,0.04744385,105020.0,105010.0,0.43394782]
["bitfinex","BTCUSD",1749905202739,0.04744385,105020.0,105010.0,1.12135339]
["bitfinex","BTCUSD",1749905202740,0.02840132,105020.0,105010.0,1.12135339]
["bitfinex","BTCUSD",1749905207920,0.02840132,105020.0,105010.0,0.6263388]
["bitfinex","BTCUSD",1749905208142,0.02840132,105020.0,105010.0,1.12135339]
["bitfinex","BTCUSD",1749905208588,0.02840132,105020.0,105010.0,0.6263388]
["bitfinex","BTCUSD",1749905208811,0.02840132,105020.0,105010.0,1.12135339]
["bitfinex","BTCUSD",1749905209132,0.03792249,105020.0,105010.0,1.12135339]
["bitfinex","BTCUSD",1749905209237,0.04744376,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905209475,0.06648693,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905209679,0.06648684,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905210170,0.05696521,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905211461,0.06648675,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905212312,0.06648675,105020.0,105010.0,0.52977704]
["bitfinex","BTCUSD",1749905212561,0.06648675,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905212998,0.07600838,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905213436,0.06648675,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905214132,0.05696521,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905214344,0.06648675,105020.0,105010.0,0.43362782]
["bitfinex","BTCUSD",1749905214553,0.06648675,105020.0,105010.0,0.43462782]
["bitfinex","BTCUSD",1749905215412,0.06648675,105020.0,105010.0,0.27734782]
["bitfinex","BTCUSD",1749905215623,0.06648675,105020.0,105010.0,0.43450782]
["bitfinex","BTCUSD",1749905218656,0.07600847,105020.0,105010.0,0.43450782]
["bitfinex","BTCUSD",1749905219977,0.0664873,105020.0,105010.0,0.43430782]
["bitfinex","BTCUSD",1749905221064,0.07600911,105020.0,105010.0,0.43430782]
["bitfinex","BTCUSD",1749905221285,0.0664873,105020.0,105010.0,0.43430782]
["bitfinex","BTCUSD",1749905222422,6.36030278,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905222641,6.44509714,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905222860,6.47358001,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905223078,6.45799686,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905223293,6.46690032,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905223509,6.45577008,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905223724,6.45577005,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905223951,6.45577003,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905224156,6.47357842,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905224420,6.46690028,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905224629,6.44018772,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905224840,6.44686586,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905225052,6.44018772,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905225264,6.41170442,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905225988,6.33334275,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905228066,7.91933503,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905228314,7.51664673,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905228548,7.55447011,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1749905228780,7.5255039,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1749905228996,2.57165308,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905229216,7.61501007,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905229443,7.62165308,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905229689,7.64173774,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905229907,7.65945237,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905230132,7.65945218,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905230357,7.65945211,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905230589,7.65945211,105020.0,104990.0,0.001]
["bitfinex","BTCUSD",1749905230590,6.73315234,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749905230814,7.1743968,105000.0,104990.0,0.0010477]
["bitfinex","BTCUSD",1749905231025,7.17439565,105000.0,104990.0,0.0010477]
["bitfinex","BTCUSD",1749905231255,7.17439588,105000.0,104990.0,0.0010477]
["bitfinex","BTCUSD",1749905231487,7.17439578,105000.0,104990.0,0.0010477]
["bitfinex","BTCUSD",1749905231718,7.42439578,105000.0,104990.0,0.0010477]
["bitfinex","BTCUSD",1749905231968,7.45302078,105000.0,104990.0,0.0010477]
["bitfinex","BTCUSD",1749905232236,7.42645221,105000.0,104990.0,0.0010477]
["bitfinex","BTCUSD",1749905232460,7.42645221,105000.0,104990.0,0.0030477]
["bitfinex","BTCUSD",1749905232689,7.39812257,105000.0,104990.0,0.0030477]
["bitfinex","BTCUSD",1749905233135,7.39810564,105000.0,104990.0,0.0030477]
["bitfinex","BTCUSD",1749905233375,7.41677288,105000.0,104990.0,0.0005677]
["bitfinex","BTCUSD",1749905233604,6.40907654,105000.0,104990.0,0.0005677]
["bitfinex","BTCUSD",1749905233837,0.21908851,104980.0,104970.0,0.0447]
["bitfinex","BTCUSD",1749905234066,0.20956344,104980.0,104970.0,0.0447]
["bitfinex","BTCUSD",1749905234289,0.70457803,104980.0,104970.0,0.0231]
["bitfinex","BTCUSD",1749905234525,0.20958321,104970.0,104960.0,0.31086672]
["bitfinex","BTCUSD",1749905234773,0.01905259,104970.0,104960.0,0.33944802]
["bitfinex","BTCUSD",1749905235245,0.02857903,104970.0,104960.0,0.33944802]
["bitfinex","BTCUSD",1749905235451,0.02857903,104970.0,104960.0,0.34897482]
["bitfinex","BTCUSD",1749905235893,0.02857903,104970.0,104960.0,0.35197482]
["bitfinex","BTCUSD",1749905236976,0.02857903,104970.0,104960.0,0.35597482]
["bitfinex","BTCUSD",1749905237959,0.56479759,104980.0,104960.0,0.28035688]
["bitfinex","BTCUSD",1749905238187,0.56479759,104980.0,104970.0,0.0229]
["bitfinex","BTCUSD",1749905238188,0.76540978,104980.0,104970.0,0.0229]
["bitfinex","BTCUSD",1749905238614,0.72424978,104980.0,104970.0,0.0229]
["bitfinex","BTCUSD",1749905238842,0.76540978,104980.0,104970.0,0.0229]
["bitfinex","BTCUSD",1749905240035,0.76540978,104980.0,104970.0,0.0259]
["bitfinex","BTCUSD",1749905241424,0.76540978,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749905241667,0.76540978,104980.0,104970.0,0.0279]
["bitfinex","BTCUSD",1749905242614,0.76540978,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1749905242856,1.40165154,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1749905243118,6.45165154,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1749905244188,6.51009239,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1749905244748,6.53109239,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1749905244996,6.53109239,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749905245234,6.62371607,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749905245474,0.40960301,104960.0,104950.0,0.0229]
["bitfinex","BTCUSD",1749905245705,1.0611776,104960.0,104950.0,0.0229]
["bitfinex","BTCUSD",1749905246404,1.0611776,104960.0,104950.0,0.06958431]
["bitfinex","BTCUSD",1749905246852,1.0611776,104960.0,104950.0,0.07006016]
["bitfinex","BTCUSD",1749905247069,1.0611776,104960.0,104950.0,0.07306016]
["bitfinex","BTCUSD",1749905247401,1.0611776,104960.0,104950.0,0.04767585]
["bitfinex","BTCUSD",1749905247494,1.0611776,104960.0,104950.0,0.04967585]
["bitfinex","BTCUSD",1749905249147,0.21054651,104970.0,104950.0,0.24752608]
["bitfinex","BTCUSD",1749905249148,0.19054651,104970.0,104950.0,0.24752608]
["bitfinex","BTCUSD",1749905249380,0.40730322,104970.0,104960.0,0.24427603]
["bitfinex","BTCUSD",1749905249620,0.25074322,104970.0,104960.0,0.25380337]
["bitfinex","BTCUSD",1749905249878,0.25074322,104970.0,104960.0,0.24427612]
["bitfinex","BTCUSD",1749905250082,0.25074322,104970.0,104960.0,0.0442]
["bitfinex","BTCUSD",1749905250300,0.24121706,104970.0,104960.0,0.05372743]
["bitfinex","BTCUSD",1749905250485,0.24121706,104970.0,104960.0,0.25380355]
["bitfinex","BTCUSD",1749905250735,0.24121706,104970.0,104960.0,0.25480355]
["bitfinex","BTCUSD",1749905250962,0.00952616,104970.0,104960.0,0.25480355]
["bitfinex","BTCUSD",1749905251216,0.02857831,104970.0,104960.0,0.27385724]
["bitfinex","BTCUSD",1749905251438,0.03810447,104970.0,104960.0,0.28338404]
["bitfinex","BTCUSD",1749905251711,0.07898447,104970.0,104960.0,0.28338404]
["bitfinex","BTCUSD",1749905251923,0.03810437,104970.0,104960.0,0.28338404]
["bitfinex","BTCUSD",1749905252591,0.02857803,104970.0,104960.0,0.28338404]
["bitfinex","BTCUSD",1749905252805,0.03810428,104970.0,104960.0,0.28338404]
["bitfinex","BTCUSD",1749905254914,0.02857803,104970.0,104960.0,0.28338404]
["bitfinex","BTCUSD",1749905255588,0.03810428,104970.0,104960.0,0.28338404]
["bitfinex","BTCUSD",1749905255843,0.02005097,104980.0,104970.0,0.25518303]
["bitfinex","BTCUSD",1749905256077,0.02005097,104980.0,104970.0,0.30271424]
["bitfinex","BTCUSD",1749905256078,0.21056344,104980.0,104970.0,0.30271424]
["bitfinex","BTCUSD",1749905256346,0.25144344,104980.0,104970.0,0.30271424]
["bitfinex","BTCUSD",1749905256558,0.06093042,104980.0,104970.0,0.30271424]
["bitfinex","BTCUSD",1749905256773,0.07998139,104980.0,104970.0,0.31224013]
["bitfinex","BTCUSD",1749905256984,0.07998139,104980.0,104970.0,0.80725472]
["bitfinex","BTCUSD",1749905256985,0.02005006,104980.0,104970.0,0.80725472]
["bitfinex","BTCUSD",1749905257194,0.01052489,104980.0,104970.0,0.96365472]
["bitfinex","BTCUSD",1749905257419,0.02004996,104980.0,104970.0,0.96365472]
["bitfinex","BTCUSD",1749905257640,0.01052489,104980.0,104970.0,0.96365472]
["bitfinex","BTCUSD",1749905258071,0.01052489,104980.0,104970.0,0.46864013]
["bitfinex","BTCUSD",1749905258286,0.0115248,104980.0,104970.0,0.42110892]
["bitfinex","BTCUSD",1749905258502,0.0105248,104980.0,104970.0,0.91612351]
["bitfinex","BTCUSD",1749905258728,0.02004978,104980.0,104970.0,0.91612351]
["bitfinex","BTCUSD",1749905258948,0.02004978,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905259164,0.02957495,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905259608,0.0105248,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905259873,0.02004978,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905260598,0.02004987,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905260818,0.02004978,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905261274,0.02004978,104980.0,104970.0,0.26570892]
["bitfinex","BTCUSD",1749905261528,0.02957504,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905262645,0.02957495,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905263313,0.02957495,104980.0,104970.0,0.51825814]
["bitfinex","BTCUSD",1749905264009,0.02004978,104980.0,104970.0,0.51825814]
["bitfinex","BTCUSD",1749905264435,0.02957495,104980.0,104970.0,0.51825814]
["bitfinex","BTCUSD",1749905264854,0.02004978,104980.0,104970.0,0.51825814]
["bitfinex","BTCUSD",1749905265063,0.02004978,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905265689,0.02957495,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905267183,0.02004978,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905268272,0.0105248,104980.0,104970.0,0.42210892]
["bitfinex","BTCUSD",1749905268487,0.001,104980.0,104970.0,0.36185814]
["bitfinex","BTCUSD",1749905268694,0.01052489,104980.0,104970.0,0.51805814]
["bitfinex","BTCUSD",1749905269402,0.001,104980.0,104970.0,0.51805814]
["bitfinex","BTCUSD",1749905269627,0.0105248,104980.0,104970.0,0.51805814]
["bitfinex","BTCUSD",1749905270298,0.02004978,104980.0,104970.0,0.51805814]
["bitfinex","BTCUSD",1749905270521,0.02957485,104980.0,104970.0,0.51805814]
["bitfinex","BTCUSD",1749905270747,0.02004978,104980.0,104970.0,0.42190892]
["bitfinex","BTCUSD",1749905271621,0.02004969,104980.0,104970.0,0.42190892]
["bitfinex","BTCUSD",1749905272089,0.02957467,104980.0,104970.0,0.42190892]
["bitfinex","BTCUSD",1749905272304,0.03909974,104980.0,104970.0,0.42190892]
["bitfinex","BTCUSD",1749905272727,0.04862582,104980.0,104970.0,0.26570901]
["bitfinex","BTCUSD",1749905272969,0.03910029,104980.0,104970.0,0.4313949]
["bitfinex","BTCUSD",1749905274675,0.04010029,104980.0,104970.0,0.4313949]
["bitfinex","BTCUSD",1749905275603,0.04962582,104980.0,104970.0,0.4313149]
["bitfinex","BTCUSD",1749905276057,0.04010029,104980.0,104970.0,0.4313149]
["bitfinex","BTCUSD",1749905276261,0.04962573,104980.0,104970.0,0.4313149]
["bitfinex","BTCUSD",1749905278181,0.04962637,104980.0,104970.0,0.4313149]
["bitfinex","BTCUSD",1749905278774,0.04010084,104980.0,104970.0,0.4313149]
["bitfinex","BTCUSD",1749905279664,0.002,104980.0,104970.0,0.52746412]
["bitfinex","BTCUSD",1749905280303,0.01152489,104980.0,104970.0,0.52746412]
["bitfinex","BTCUSD",1749905280536,0.002,104980.0,104970.0,0.52746412]
["bitfinex","BTCUSD",1749905280973,0.01152498,104980.0,104970.0,0.52746412]
["bitfinex","BTCUSD",1749905281398,0.002,104980.0,104970.0,0.52746412]
["bitfinex","BTCUSD",1749905282267,0.002,104980.0,104970.0,1.02247871]
["bitfinex","BTCUSD",1749905283188,0.002,104980.0,104970.0,0.52746412]
["bitfinex","BTCUSD",1749905283398,0.002,104980.0,104970.0,0.62370588]
["bitfinex","BTCUSD",1749905284045,0.002,104980.0,104970.0,1.11872047]
["bitfinex","BTCUSD",1749905284250,0.002,104980.0,104970.0,0.62370588]
["bitfinex","BTCUSD",1749905285996,0.01152489,104980.0,104970.0,0.62370588]
["bitfinex","BTCUSD",1749905286416,0.0115248,104980.0,104970.0,0.62370588]
["bitfinex","BTCUSD",1749905288553,0.02104987,104980.0,104970.0,0.62370588]
["bitfinex","BTCUSD",1749905288764,0.03057504,104980.0,104970.0,0.51803077]
["bitfinex","BTCUSD",1749905289626,0.0115248,104980.0,104970.0,0.51803077]
["bitfinex","BTCUSD",1749905289849,0.04010048,104980.0,104970.0,0.26570901]
["bitfinex","BTCUSD",1749905290079,0.04010048,104980.0,104970.0,0.42146901]
["bitfinex","BTCUSD",1749905290296,0.02104978,104980.0,104970.0,0.42146901]
["bitfinex","BTCUSD",1749905290523,0.03057495,104980.0,104970.0,0.42146901]
["bitfinex","BTCUSD",1749905291403,0.04010039,104980.0,104970.0,0.42146901]
["bitfinex","BTCUSD",1749905291615,0.0401003,104980.0,104970.0,0.42146901]
["bitfinex","BTCUSD",1749905292747,0.03057495,104980.0,104970.0,0.51761823]
["bitfinex","BTCUSD",1749905293983,0.02104978,104980.0,104970.0,0.51761823]
["bitfinex","BTCUSD",1749905294440,0.03057495,104980.0,104970.0,0.51761823]
["bitfinex","BTCUSD",1749905295114,0.03057495,104980.0,104970.0,0.42146901]
["bitfinex","BTCUSD",1749905295743,5.93371943,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905295959,5.9564569,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905296186,5.96535436,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905296400,6.16312967,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905296610,6.32260612,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905296841,6.32927883,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905297053,6.33817576,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905297279,6.33817575,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905297462,6.33150297,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905297735,6.23535375,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905297950,6.57535362,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905298182,6.60150732,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905298409,6.59483497,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905299122,6.60150727,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905299374,6.46873253,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905299582,6.47540483,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905300505,6.47540482,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905300722,6.46873253,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905300932,6.47540481,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749905301370,6.47540481,104980.0,104950.0,0.24162522]
["bitfinex","BTCUSD",1749905301371,0.21912972,104960.0,104950.0,0.26174522]
["bitfinex","BTCUSD",1749905301588,0.25964972,104960.0,104950.0,0.32449907]
["bitfinex","BTCUSD",1749905302210,0.25012301,104960.0,104950.0,0.32449907]
["bitfinex","BTCUSD",1749905302658,0.25012301,104960.0,104950.0,0.32749907]
["bitfinex","BTCUSD",1749905303281,0.25012301,104960.0,104950.0,0.33702705]
["bitfinex","BTCUSD",1749905303901,0.25012301,104960.0,104950.0,0.34102705]
["bitfinex","BTCUSD",1749905304110,0.25012301,104960.0,104950.0,0.321971]
["bitfinex","BTCUSD",1749905304318,0.25012301,104960.0,104950.0,0.34102705]
["bitfinex","BTCUSD",1749905304535,0.06910166,104960.0,104950.0,0.28880109]
["bitfinex","BTCUSD",1749905304735,0.06910166,104960.0,104950.0,0.28880055]
["bitfinex","BTCUSD",1749905304918,0.05957423,104960.0,104950.0,0.28880055]
["bitfinex","BTCUSD",1749905305420,0.06910166,104960.0,104950.0,0.28880055]
["bitfinex","BTCUSD",1749905307093,0.06910166,104960.0,104950.0,0.27927284]
["bitfinex","BTCUSD",1749905307304,0.06910166,104960.0,104950.0,0.28880064]
["bitfinex","BTCUSD",1749905307516,0.05957423,104960.0,104950.0,0.28880019]
["bitfinex","BTCUSD",1749905308357,0.05957423,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905308572,6.22626089,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905309002,6.13617936,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905312507,6.13137936,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905319666,6.09085936,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905319882,6.28677936,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905320525,6.30945741,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905321162,6.40560663,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905321433,6.31425741,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905321674,6.30945741,104960.0,104950.0,0.008]
["bitfinex","BTCUSD",1749905323799,6.14216841,104960.0,104950.0,0.0287]
["bitfinex","BTCUSD",1749905324048,0.46091206,104960.0,104950.0,0.0495]
["bitfinex","BTCUSD",1749905324264,0.44996301,104960.0,104950.0,0.12682148]
["bitfinex","BTCUSD",1749905324912,0.40960301,104960.0,104950.0,0.0495]
["bitfinex","BTCUSD",1749905325351,0.02858094,104960.0,104950.0,0.76366546]
["bitfinex","BTCUSD",1749905325773,0.03810828,104960.0,104950.0,0.26865087]
["bitfinex","BTCUSD",1749905326614,0.23818449,104960.0,104950.0,0.26865105]
["bitfinex","BTCUSD",1749905326830,0.02858094,104960.0,104950.0,0.28770656]
["bitfinex","BTCUSD",1749905327041,0.02858094,104960.0,104950.0,0.38385578]
["bitfinex","BTCUSD",1749905327697,0.01905297,104970.0,104960.0,0.25170319]
["bitfinex","BTCUSD",1749905327927,0.58180753,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1749905328168,0.77818851,104980.0,104970.0,0.20958303]
["bitfinex","BTCUSD",1749905328393,0.77818851,104980.0,104970.0,0.25168303]
["bitfinex","BTCUSD",1749905328627,0.80681251,104980.0,104970.0,0.24215696]
["bitfinex","BTCUSD",1749905328859,0.75913809,104980.0,104970.0,0.24215696]
["bitfinex","BTCUSD",1749905329306,0.75913809,104980.0,104970.0,0.25168303]
["bitfinex","BTCUSD",1749905329739,0.75913809,104980.0,104970.0,0.26120901]
["bitfinex","BTCUSD",1749905330884,0.6280355,104980.0,104970.0,0.32744019]
["bitfinex","BTCUSD",1749905331091,0.09857541,104980.0,104970.0,0.32744019]
["bitfinex","BTCUSD",1749905331306,0.11762638,104980.0,104970.0,0.32744019]
["bitfinex","BTCUSD",1749905333254,0.30813958,104980.0,104970.0,0.32744019]
["bitfinex","BTCUSD",1749905333774,0.30813958,104980.0,104970.0,0.2707349]
["bitfinex","BTCUSD",1749905334616,0.30813958,104980.0,104970.0,0.2717349]
["bitfinex","BTCUSD",1749905334811,0.30813958,104980.0,104970.0,0.26220901]
["bitfinex","BTCUSD",1749905335945,0.29861441,104980.0,104970.0,0.26220901]
["bitfinex","BTCUSD",1749905339103,0.28908906,104980.0,104970.0,0.25268303]
["bitfinex","BTCUSD",1749905342239,0.08905097,104980.0,104970.0,0.33266894]
["bitfinex","BTCUSD",1749905345483,0.08905061,104980.0,104970.0,0.33266894]
["bitfinex","BTCUSD",1749905347667,0.08905006,104980.0,104970.0,0.33266894]
["bitfinex","BTCUSD",1749905347867,0.09857513,104980.0,104970.0,0.33266894]
["bitfinex","BTCUSD",1749905348458,0.10810057,104980.0,104970.0,0.33266894]
["bitfinex","BTCUSD",1749905348662,0.09857513,104980.0,104970.0,0.33266894]
["bitfinex","BTCUSD",1749905348870,0.09857504,104980.0,104970.0,0.33266894]
["bitfinex","BTCUSD",1749905349013,0.07,104980.0,104970.0,0.33266894]
["bitfinex","BTCUSD",1749905349234,0.07952489,104980.0,104970.0,0.82768353]
["bitfinex","BTCUSD",1749905349619,0.06885368,104990.0,104980.0,0.26218851]
["bitfinex","BTCUSD",1749905349831,0.06885368,104990.0,104980.0,0.27171349]
["bitfinex","BTCUSD",1749905350058,0.25934801,104990.0,104980.0,0.25266344]
["bitfinex","BTCUSD",1749905350532,0.24982366,104990.0,104980.0,0.25266344]
["bitfinex","BTCUSD",1749905351167,0.25182366,104990.0,104980.0,0.25266344]
["bitfinex","BTCUSD",1749905351421,0.25182366,104990.0,104980.0,0.2621887]
["bitfinex","BTCUSD",1749905352321,0.25182366,104990.0,104980.0,0.32302858]
["bitfinex","BTCUSD",1749905352539,0.25182366,104990.0,104980.0,0.27171387]
["bitfinex","BTCUSD",1749905354139,0.04228,104990.0,104980.0,0.28123885]
["bitfinex","BTCUSD",1749905354392,0.05180426,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905354835,0.06132861,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905355057,0.06132834,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905355292,0.01152408,104990.0,104980.0,0.53286807]
["bitfinex","BTCUSD",1749905355529,0.02104834,104990.0,104980.0,0.53286807]
["bitfinex","BTCUSD",1749905355770,0.03057278,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905355987,0.02104834,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905357118,0.01152408,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905357329,0.02104825,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905357543,0.02104825,104990.0,104980.0,0.53286807]
["bitfinex","BTCUSD",1749905358638,0.03057269,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905358889,0.0305726,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905359706,0.0305726,104990.0,104980.0,0.28123885]
["bitfinex","BTCUSD",1749905359916,0.04009713,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905360120,0.04009704,104990.0,104980.0,0.43671885]
["bitfinex","BTCUSD",1749905360566,0.58792535,105000.0,104990.0,0.0438]
["bitfinex","BTCUSD",1749905361008,0.58792535,105000.0,104990.0,0.05332471]
["bitfinex","BTCUSD",1749905361213,0.58792535,105000.0,104990.0,0.24381904]
["bitfinex","BTCUSD",1749905361417,0.58792535,105000.0,104990.0,0.05332471]
["bitfinex","BTCUSD",1749905361621,0.58792535,105000.0,104990.0,0.0438]
["bitfinex","BTCUSD",1749905361824,0.58840152,105000.0,104990.0,0.0438]
["bitfinex","BTCUSD",1749905362258,0.54812152,105000.0,104990.0,0.23429433]
["bitfinex","BTCUSD",1749905362494,0.59140152,105000.0,104990.0,0.0438]
["bitfinex","BTCUSD",1749905363056,0.59140152,105000.0,104990.0,0.09357636]
["bitfinex","BTCUSD",1749905363701,0.59140152,105000.0,104990.0,0.0438]
["bitfinex","BTCUSD",1749905364618,0.59140152,105000.0,104990.0,0.0448]
["bitfinex","BTCUSD",1749905365289,0.58840152,105000.0,104990.0,0.0448]
["bitfinex","BTCUSD",1749905365530,0.58940152,105000.0,104990.0,0.0448]
["bitfinex","BTCUSD",1749905365762,0.61215146,105000.0,104990.0,0.0448]
["bitfinex","BTCUSD",1749905366022,0.81215146,105000.0,104990.0,0.0222]
["bitfinex","BTCUSD",1749905367649,0.81215146,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749905368104,0.82103487,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749905368331,6.37064946,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749905368599,6.90304031,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749905368824,6.90970175,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749905369049,6.98110174,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749905369272,6.88495243,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905369498,6.87606975,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905369729,6.88495234,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905369962,6.88495239,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905370179,6.86940781,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905370391,6.88495241,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905370602,6.89776791,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905370817,6.87303251,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905371056,7.06026988,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905371302,7.06915246,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905371726,7.05360791,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905371957,7.06026983,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905372175,7.17984245,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905372425,7.17986997,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905372645,7.17319614,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905372869,7.20874441,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905373095,2.15207084,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905373303,7.2109689,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905373509,7.21764205,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905373738,7.17371074,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905373947,7.18928163,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905374176,2.13038396,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905374408,7.18928159,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905375291,7.2107868,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905375502,7.21745998,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905375719,7.21745986,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905375926,7.2174599,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905376134,7.20188921,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905376338,7.72628736,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905376554,7.71961421,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905376768,7.72628735,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905377403,7.71961421,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905377650,7.72628736,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905377861,7.71961421,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905378043,7.72628736,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905378278,2.67628736,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905378504,7.52891263,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905378740,7.47233574,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905378958,7.53583532,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905379141,7.53583529,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905379391,7.5291625,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905379622,7.5358353,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905379870,7.5291625,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905380086,7.53583531,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905380311,7.5358353,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905380529,2.4791625,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905380748,7.4396861,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905381181,7.43301328,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905381692,7.4396861,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905381914,7.43301328,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905382129,7.4396861,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905382337,7.5399861,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905382753,7.63613532,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905384080,7.5397861,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905384299,7.51113795,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905384515,7.53951405,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905384729,7.53955411,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905384948,7.50470262,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905385414,7.60748995,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905385837,7.60748989,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905386710,7.60085184,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905387121,7.60748989,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905387813,7.6074932,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905388017,7.60749319,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905388412,7.57247574,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905388614,7.57911709,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905389168,7.57247574,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905389381,7.57911711,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905389631,7.57911707,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905389837,7.57911706,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905390250,7.57247574,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905390673,7.57911706,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905391246,7.60166924,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905391442,7.65185468,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905391666,7.658496,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905392717,7.65185468,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905392865,7.65849601,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905393066,7.65185468,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905393271,7.65849601,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905393645,7.64581468,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905393860,6.33701332,105000.0,104990.0,0.00016]
["bitfinex","BTCUSD",1749905394091,6.33701332,105000.0,104990.0,0.04446]
["bitfinex","BTCUSD",1749905394092,7.54966546,105000.0,104990.0,0.04446]
["bitfinex","BTCUSD",1749905394297,7.33196872,105000.0,104990.0,0.04446]
["bitfinex","BTCUSD",1749905394499,6.46657278,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905394707,6.43794778,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905394903,6.28020016,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905395112,6.40133022,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905395411,5.86866136,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905395616,6.06478602,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905395887,5.42351983,105000.0,104990.0,0.24463886]
["bitfinex","BTCUSD",1749905396106,5.8785445,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905396318,5.67574598,105000.0,104990.0,0.24463904]
["bitfinex","BTCUSD",1749905396532,5.71614599,105000.0,104990.0,0.24463904]
["bitfinex","BTCUSD",1749905396760,5.72282472,105000.0,104990.0,0.24463904]
["bitfinex","BTCUSD",1749905396986,5.72282472,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905397200,5.71391993,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905397617,5.72282471,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905397875,5.71391993,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905398083,5.7072412,105000.0,104990.0,0.04462]
["bitfinex","BTCUSD",1749905398723,5.476365,105000.0,104990.0,0.26368801]
["bitfinex","BTCUSD",1749905398931,0.07996948,105000.0,104990.0,0.32053706]
["bitfinex","BTCUSD",1749905399147,0.08949319,105000.0,104990.0,0.32053706]
["bitfinex","BTCUSD",1749905399566,0.08949319,105000.0,104990.0,0.27321209]
["bitfinex","BTCUSD",1749905399750,0.089494,105000.0,104990.0,0.27321209]
["bitfinex","BTCUSD",1749905400540,0.00147617,105000.0,104990.0,0.27321209]
["bitfinex","BTCUSD",1749905400760,0.05944452,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749905400986,0.03065894,105010.0,105000.0,0.26184651]
["bitfinex","BTCUSD",1749905401209,0.04018166,105010.0,105000.0,0.26184651]
["bitfinex","BTCUSD",1749905401464,0.01161433,105010.0,105000.0,0.45423749]
["bitfinex","BTCUSD",1749905401702,0.24986367,105030.0,105020.0,0.26180507]
["bitfinex","BTCUSD",1749905401938,0.24986367,105030.0,105020.0,0.26180516]
["bitfinex","BTCUSD",1749905402151,0.20946367,105030.0,105020.0,0.28724893]
["bitfinex","BTCUSD",1749905402403,0.24986367,105030.0,105020.0,0.28724893]
["bitfinex","BTCUSD",1749905402614,0.24986367,105030.0,105020.0,0.26820567]
["bitfinex","BTCUSD",1749905402802,0.24986367,105030.0,105020.0,0.25228371]
["bitfinex","BTCUSD",1749905403061,0.74418654,105030.0,105020.0,0.27132706]
["bitfinex","BTCUSD",1749905403272,0.74418654,105030.0,105020.0,0.2808486]
["bitfinex","BTCUSD",1749905403911,0.74418654,105030.0,105020.0,0.2818486]
["bitfinex","BTCUSD",1749905404126,0.05944135,105030.0,105020.0,0.2818486]
["bitfinex","BTCUSD",1749905404390,0.06896162,105030.0,105020.0,0.32907707]
["bitfinex","BTCUSD",1749905404614,0.06896162,105030.0,105020.0,0.28184806]
["bitfinex","BTCUSD",1749905404821,0.07848252,105030.0,105020.0,0.25328326]
["bitfinex","BTCUSD",1749905405063,0.24986349,105030.0,105020.0,0.2532838]
["bitfinex","BTCUSD",1749905405299,0.23082178,105030.0,105020.0,0.05332199]
["bitfinex","BTCUSD",1749905405523,0.68474465,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905405739,0.23082178,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905405926,0.72514465,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905407250,0.68474465,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905407470,0.72514465,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905407916,0.68474465,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905408216,0.72514465,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905408446,0.23082178,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905408658,0.72514465,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905415279,0.73405257,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905415499,0.72514465,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905415923,0.73405257,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905416135,0.72514465,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905419685,0.72514465,105030.0,105020.0,0.24376181]
["bitfinex","BTCUSD",1749905420362,0.72514465,105030.0,105020.0,0.25328362]
["bitfinex","BTCUSD",1749905421270,0.54424323,105030.0,105020.0,0.31003462]
["bitfinex","BTCUSD",1749905421481,0.55376413,105030.0,105020.0,0.28184833]
["bitfinex","BTCUSD",1749905421872,0.56328512,105030.0,105020.0,0.28184833]
["bitfinex","BTCUSD",1749905422284,0.57280575,105030.0,105020.0,0.28184833]
["bitfinex","BTCUSD",1749905422704,0.02856189,105030.0,105020.0,0.28184833]
["bitfinex","BTCUSD",1749905422955,0.06896189,105030.0,105020.0,0.28184833]
["bitfinex","BTCUSD",1749905423217,0.0689618,105030.0,105020.0,0.28184833]
["bitfinex","BTCUSD",1749905423487,0.05944081,105030.0,105020.0,0.3290774]
["bitfinex","BTCUSD",1749905423689,0.07848234,105030.0,105020.0,0.3290774]
["bitfinex","BTCUSD",1749905424805,0.08800333,105030.0,105020.0,0.28184833]
["bitfinex","BTCUSD",1749905425038,0.76322771,105030.0,105020.0,0.26280525]
["bitfinex","BTCUSD",1749905425258,0.76322771,105030.0,105020.0,0.27232679]
["bitfinex","BTCUSD",1749905427754,0.57280593,105030.0,105020.0,0.28184824]
["bitfinex","BTCUSD",1749905427962,0.57280593,105030.0,105020.0,0.2818477]
["bitfinex","BTCUSD",1749905428385,0.58170642,105030.0,105020.0,0.32907671]
["bitfinex","BTCUSD",1749905428612,0.60447334,105030.0,105020.0,0.32907671]
["bitfinex","BTCUSD",1749905428823,0.11015047,105030.0,105020.0,0.32907671]
["bitfinex","BTCUSD",1749905429034,0.08738355,105030.0,105020.0,0.32907671]
["bitfinex","BTCUSD",1749905429455,0.08800414,105030.0,105020.0,0.32907671]
["bitfinex","BTCUSD",1749905429669,0.27780587,105030.0,105020.0,0.27232634]
["bitfinex","BTCUSD",1749905430470,0.76322825,105030.0,105020.0,0.27232634]
["bitfinex","BTCUSD",1749905430671,0.78599517,105030.0,105020.0,0.27232634]
["bitfinex","BTCUSD",1749905431301,0.79489565,105030.0,105020.0,0.27232634]
["bitfinex","BTCUSD",1749905431722,0.79473565,105030.0,105020.0,0.27232634]
["bitfinex","BTCUSD",1749905431928,0.78521503,105030.0,105020.0,0.24376172]
["bitfinex","BTCUSD",1749905432152,0.76679364,105030.0,105020.0,0.25328344]
["bitfinex","BTCUSD",1749905432347,0.77569411,105030.0,105020.0,0.25328344]
["bitfinex","BTCUSD",1749905432568,0.77569411,105030.0,105020.0,0.26280507]
["bitfinex","BTCUSD",1749905432775,0.77569411,105030.0,105020.0,0.27232661]
["bitfinex","BTCUSD",1749905433188,0.76679364,105030.0,105020.0,0.27232661]
["bitfinex","BTCUSD",1749905433398,0.77569411,105030.0,105020.0,0.27232661]
["bitfinex","BTCUSD",1749905433636,0.76679364,105030.0,105020.0,0.27232661]
["bitfinex","BTCUSD",1749905433837,0.77569411,105030.0,105020.0,0.27232661]
["bitfinex","BTCUSD",1749905434050,0.76679364,105030.0,105020.0,0.27232661]
["bitfinex","BTCUSD",1749905434253,0.77569411,105030.0,105020.0,0.27232661]
["bitfinex","BTCUSD",1749905434677,0.76681935,105030.0,105020.0,0.27232661]
["bitfinex","BTCUSD",1749905435146,0.77571982,105030.0,105020.0,0.27232661]
["bitfinex","BTCUSD",1749905435566,0.75729836,105030.0,105020.0,0.24376172]
["bitfinex","BTCUSD",1749905435773,0.76619883,105030.0,105020.0,0.25328344]
["bitfinex","BTCUSD",1749905436001,0.75729836,105030.0,105020.0,0.25328344]
["bitfinex","BTCUSD",1749905436217,0.76619884,105030.0,105020.0,0.25328344]
["bitfinex","BTCUSD",1749905436417,0.76619884,105030.0,105020.0,0.26280507]
["bitfinex","BTCUSD",1749905437060,0.76619883,105030.0,105020.0,0.26280507]
["bitfinex","BTCUSD",1749905437432,0.76371884,105030.0,105020.0,0.30908202]
["bitfinex","BTCUSD",1749905437648,0.75481836,105030.0,105020.0,0.30908202]
["bitfinex","BTCUSD",1749905437841,0.76371884,105030.0,105020.0,0.30908202]
["bitfinex","BTCUSD",1749905438070,0.76371883,105030.0,105020.0,0.30908202]
["bitfinex","BTCUSD",1749905438261,0.75481836,105030.0,105020.0,0.30908202]
["bitfinex","BTCUSD",1749905439555,0.71457836,105030.0,105020.0,0.26280507]
["bitfinex","BTCUSD",1749905439789,0.76371883,105030.0,105020.0,0.26280507]
["bitfinex","BTCUSD",1749905439991,0.76371878,105030.0,105020.0,0.26280507]
["bitfinex","BTCUSD",1749905440196,0.75481836,105030.0,105020.0,0.26280507]
["bitfinex","BTCUSD",1749905440426,0.76371889,105030.0,105020.0,0.26280507]
["bitfinex","BTCUSD",1749905440855,0.76371889,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1749905441067,0.76371889,105030.0,105020.0,0.24376172]
["bitfinex","BTCUSD",1749905441478,0.75667781,105030.0,105020.0,0.2437619]
["bitfinex","BTCUSD",1749905441688,0.75667781,105030.0,105020.0,0.25328371]
["bitfinex","BTCUSD",1749905442521,0.74777728,105030.0,105020.0,0.25328371]
["bitfinex","BTCUSD",1749905443024,0.75667892,105030.0,105020.0,0.25328371]
["bitfinex","BTCUSD",1749905443231,0.74777728,105030.0,105020.0,0.25328371]
["bitfinex","BTCUSD",1749905443663,0.75667892,105030.0,105020.0,0.25328371]
["bitfinex","BTCUSD",1749905444111,0.74777728,105030.0,105020.0,0.25328371]
["bitfinex","BTCUSD",1749905444320,0.75667892,105030.0,105020.0,0.25328371]
["bitfinex","BTCUSD",1749905444521,0.74777728,105030.0,105020.0,0.25328371]
["bitfinex","BTCUSD",1749905444726,0.75667892,105030.0,105020.0,0.25328371]
["bitfinex","BTCUSD",1749905444928,0.75667892,105030.0,105020.0,0.26280543]
["bitfinex","BTCUSD",1749905445168,0.71643892,105030.0,105020.0,0.41820543]
["bitfinex","BTCUSD",1749905445378,0.75667892,105030.0,105020.0,0.41820543]
["bitfinex","BTCUSD",1749905445590,0.74777728,105030.0,105020.0,0.41820543]
["bitfinex","BTCUSD",1749905446019,0.75668481,105030.0,105020.0,0.2437619]
["bitfinex","BTCUSD",1749905446264,0.75668481,105030.0,105020.0,0.3991619]
["bitfinex","BTCUSD",1749905446486,0.75668481,105030.0,105020.0,0.022]
["bitfinex","BTCUSD",1749905446713,0.8439265,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1749905446944,0.85060668,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1749905447157,0.85951349,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1749905447365,0.76336427,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1749905447613,0.76336432,105030.0,105020.0,0.23523991]
["bitfinex","BTCUSD",1749905447825,0.23164225,105030.0,105020.0,0.25428335]
["bitfinex","BTCUSD",1749905448035,0.24018277,105030.0,105020.0,0.25428335]
["bitfinex","BTCUSD",1749905448903,0.24018277,105030.0,105020.0,0.24476172]
["bitfinex","BTCUSD",1749905449110,0.24018277,105030.0,105020.0,0.25428344]
["bitfinex","BTCUSD",1749905449324,0.24018277,105030.0,105020.0,0.26380507]
["bitfinex","BTCUSD",1749905451246,0.24018277,105030.0,105020.0,0.27332661]
["bitfinex","BTCUSD",1749905451724,0.25922457,105030.0,105020.0,0.3361972]
["bitfinex","BTCUSD",1749905453400,0.25922457,105030.0,105020.0,0.27332661]
["bitfinex","BTCUSD",1749905454068,0.00952045,105030.0,105020.0,0.27332661]
["bitfinex","BTCUSD",1749905454246,0.0688018,105030.0,105020.0,0.28284797]
["bitfinex","BTCUSD",1749905454468,0.07832252,105030.0,105020.0,0.37908973]
["bitfinex","BTCUSD",1749905454668,0.08784333,105030.0,105020.0,0.37908973]
["bitfinex","BTCUSD",1749905454883,0.06880162,105030.0,105020.0,0.37908973]
["bitfinex","BTCUSD",1749905455097,0.07832243,105030.0,105020.0,0.37908973]
["bitfinex","BTCUSD",1749905455995,0.74402618,105030.0,105020.0,0.48688167]
["bitfinex","BTCUSD",1749905456213,0.75293492,105030.0,105020.0,0.50592511]
["bitfinex","BTCUSD",1749905456420,0.5536044,105030.0,105020.0,0.52496819]
["bitfinex","BTCUSD",1749905456632,0.06819117,105030.0,105020.0,0.53448955]
["bitfinex","BTCUSD",1749905456844,0.05928153,105030.0,105020.0,0.53448955]
["bitfinex","BTCUSD",1749905457270,0.05928099,105030.0,105020.0,0.55655885]
["bitfinex","BTCUSD",1749905457475,0.0688018,105030.0,105020.0,0.55655885]
["bitfinex","BTCUSD",1749905458168,0.05928099,105030.0,105020.0,0.55655885]
["bitfinex","BTCUSD",1749905458389,0.0688018,105030.0,105020.0,0.55655885]
["bitfinex","BTCUSD",1749905458598,0.04976036,105030.0,105020.0,0.55655885]
["bitfinex","BTCUSD",1749905458827,0.05928099,105030.0,105020.0,0.53448955]
["bitfinex","BTCUSD",1749905460419,0.041275,105040.0,105030.0,0.24078394]
["bitfinex","BTCUSD",1749905460653,0.59712005,105050.0,105040.0,0.2616631]
["bitfinex","BTCUSD",1749905460654,0.05073851,105050.0,105040.0,0.2616631]
["bitfinex","BTCUSD",1749905460869,0.0883642,105050.0,105040.0,0.2616631]
["bitfinex","BTCUSD",1749905461337,0.0784582,105050.0,105040.0,0.2616631]
["bitfinex","BTCUSD",1749905461610,0.57278107,105050.0,105040.0,0.2616631]
["bitfinex","BTCUSD",1749905461822,0.60448296,105050.0,105040.0,0.2616631]
["bitfinex","BTCUSD",1749905462027,0.11316036,105050.0,105040.0,0.4170631]
["bitfinex","BTCUSD",1749905462232,0.0412182,105050.0,105040.0,0.4170631]
["bitfinex","BTCUSD",1749905462436,0.0814582,105050.0,105040.0,0.4170631]
["bitfinex","BTCUSD",1749905463264,0.09097738,105050.0,105040.0,0.4170631]
["bitfinex","BTCUSD",1749905463518,0.05290165,105050.0,105040.0,0.58655805]
["bitfinex","BTCUSD",1749905463741,0.06242038,105050.0,105040.0,0.58655805]
["bitfinex","BTCUSD",1749905463949,0.05290165,105050.0,105040.0,0.58655805]
["bitfinex","BTCUSD",1749905464159,0.04121802,105050.0,105040.0,0.58655805]
["bitfinex","BTCUSD",1749905464370,0.02869902,105050.0,105040.0,0.58655805]
["bitfinex","BTCUSD",1749905464600,0.03821793,105050.0,105040.0,0.58655805]
["bitfinex","BTCUSD",1749905464817,0.02018029,105050.0,105040.0,0.58655805]
["bitfinex","BTCUSD",1749905465466,0.03921784,105050.0,105040.0,0.58655805]
["bitfinex","BTCUSD",1749905465736,0.53354071,105050.0,105040.0,0.35790486]
["bitfinex","BTCUSD",1749905465947,0.70488986,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905466157,0.70488986,105050.0,105040.0,0.24262365]
["bitfinex","BTCUSD",1749905466364,0.70488986,105050.0,105040.0,0.25214356]
["bitfinex","BTCUSD",1749905466577,0.21056699,105050.0,105040.0,0.25214356]
["bitfinex","BTCUSD",1749905466816,0.70488986,105050.0,105040.0,0.26166338]
["bitfinex","BTCUSD",1749905467666,0.51336114,105050.0,105040.0,0.26166338]
["bitfinex","BTCUSD",1749905467847,0.70374667,105050.0,105040.0,0.2711831]
["bitfinex","BTCUSD",1749905468059,0.70374667,105050.0,105040.0,0.33383561]
["bitfinex","BTCUSD",1749905468886,0.70374667,105050.0,105040.0,0.2711831]
["bitfinex","BTCUSD",1749905469095,0.70374667,105050.0,105040.0,0.25214356]
["bitfinex","BTCUSD",1749905469363,0.70374667,105050.0,105040.0,0.26166338]
["bitfinex","BTCUSD",1749905469546,0.70374667,105050.0,105040.0,0.24262365]
["bitfinex","BTCUSD",1749905470164,0.70374667,105050.0,105040.0,0.25214356]
["bitfinex","BTCUSD",1749905470375,0.70374667,105050.0,105040.0,0.24262365]
["bitfinex","BTCUSD",1749905471460,0.69422767,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905472744,0.70313217,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905472948,0.7031398,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905473197,0.70313976,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905473402,0.73446767,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905473607,0.74337976,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905473813,0.81337988,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905474021,0.81337988,105050.0,105040.0,0.24262383]
["bitfinex","BTCUSD",1749905474486,0.80446767,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905474704,0.81337989,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905475343,0.81337989,105050.0,105040.0,0.24262383]
["bitfinex","BTCUSD",1749905475938,0.80446767,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905476222,0.81337989,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905476635,0.81337988,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905477159,0.80446767,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905477487,0.81337986,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905477925,0.80446767,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905478726,0.80446767,105050.0,105040.0,0.26166374]
["bitfinex","BTCUSD",1749905479810,0.80446767,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905480010,0.7949484,105050.0,105040.0,0.25214392]
["bitfinex","BTCUSD",1749905480213,0.7949484,105050.0,105040.0,0.26166392]
["bitfinex","BTCUSD",1749905480351,0.7949484,105050.0,105040.0,0.25214392]
["bitfinex","BTCUSD",1749905480555,0.7949484,105050.0,105040.0,0.05222018]
["bitfinex","BTCUSD",1749905480741,0.7949484,105050.0,105040.0,0.25214392]
["bitfinex","BTCUSD",1749905480933,0.7949484,105050.0,105040.0,0.26166392]
["bitfinex","BTCUSD",1749905482543,0.7949484,105050.0,105040.0,0.27118383]
["bitfinex","BTCUSD",1749905483564,0.7949484,105050.0,105040.0,0.25214392]
["bitfinex","BTCUSD",1749905483778,0.7949484,105050.0,105040.0,0.24262383]
["bitfinex","BTCUSD",1749905484179,0.7949484,105050.0,105040.0,0.25214392]
["bitfinex","BTCUSD",1749905486763,0.7949484,105050.0,105040.0,0.26166392]
["bitfinex","BTCUSD",1749905489102,0.8177507,105050.0,105040.0,0.05222018]
["bitfinex","BTCUSD",1749905489261,0.82666133,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905489690,0.8177507,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905489896,0.82666133,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905490101,0.82666132,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905490298,0.82666136,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905490738,0.8177507,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905490942,0.82666137,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905491344,0.8177507,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905491498,0.82666137,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905491703,0.8177507,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905491978,0.82666137,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905492113,0.8177507,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905492313,0.82666137,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905492554,0.82666139,105050.0,105040.0,0.25214383]
["bitfinex","BTCUSD",1749905492925,0.84666139,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905493136,0.8377507,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905493369,0.9079776,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905493581,0.89906722,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905493787,0.90797755,105050.0,105040.0,0.0427]
["bitfinex","BTCUSD",1749905493990,0.89906722,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905494805,0.90796837,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905495209,0.89906722,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905495412,0.83733152,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905495622,0.84623255,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905496023,0.84623254,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905497100,0.83733152,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905497318,0.84623254,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905497530,0.83733152,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905497736,0.84623228,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905497960,0.84623237,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905498175,0.83733152,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905498377,0.84623237,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905498583,0.83733152,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905498785,0.84623241,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905498996,0.83733152,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905499415,0.84623241,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905499848,0.83733152,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905500059,0.84623247,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905500479,0.84623248,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905500888,0.85513344,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905501294,0.84623248,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905501508,0.85513344,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905501917,0.84623248,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905502117,0.85513344,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1749905502537,0.85513344,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905502538,0.9423817,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749905502750,0.19993963,105040.0,105030.0,0.0431]
["bitfinex","BTCUSD",1749905502977,0.70523218,105040.0,105030.0,0.0431]
["bitfinex","BTCUSD",1749905503626,0.93691733,105040.0,105030.0,0.0431]
["bitfinex","BTCUSD",1749905503832,0.93691741,105040.0,105030.0,0.0431]
["bitfinex","BTCUSD",1749905504036,0.92801694,105040.0,105030.0,0.0431]
["bitfinex","BTCUSD",1749905504242,0.93691726,105040.0,105030.0,0.0431]
["bitfinex","BTCUSD",1749905504453,0.92801694,105040.0,105030.0,0.0431]
["bitfinex","BTCUSD",1749905504664,0.93691726,105040.0,105030.0,0.0431]
["bitfinex","BTCUSD",1749905504866,0.93691732,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905505070,0.92801694,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905505289,0.44137364,105040.0,105030.0,0.07041052]
["bitfinex","BTCUSD",1749905505505,0.92637694,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905505688,0.93527739,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905506137,0.93527733,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905506347,0.92637694,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905506553,0.93527733,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905506986,0.93527734,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905507201,0.93527735,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905507438,0.93527737,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905507618,0.92637694,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905508125,0.93528652,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905508319,0.9419687,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905508580,0.92637694,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905512260,1.02252616,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905512672,0.43247325,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905512877,0.46896849,105040.0,105030.0,0.23452178]
["bitfinex","BTCUSD",1749905513085,0.96287218,105040.0,105030.0,0.23452178]
["bitfinex","BTCUSD",1749905513293,0.76287218,105040.0,105030.0,0.23452178]
["bitfinex","BTCUSD",1749905513498,0.26896849,105040.0,105030.0,0.23452178]
["bitfinex","BTCUSD",1749905513710,0.26896849,105040.0,105030.0,0.27987436]
["bitfinex","BTCUSD",1749905513924,0.02878877,105040.0,105030.0,0.30843679]
["bitfinex","BTCUSD",1749905514135,0.08018822,105040.0,105030.0,0.31795724]
["bitfinex","BTCUSD",1749905514348,0.08970831,105040.0,105030.0,0.31795724]
["bitfinex","BTCUSD",1749905514781,0.03994822,105040.0,105030.0,0.31795724]
["bitfinex","BTCUSD",1749905514981,0.01138886,105040.0,105030.0,0.414199]
["bitfinex","BTCUSD",1749905515118,0.01138886,105040.0,105030.0,1.06346269]
["bitfinex","BTCUSD",1749905515319,0.01138886,105040.0,105030.0,0.569559]
["bitfinex","BTCUSD",1749905515521,0.02090822,105040.0,105030.0,0.569559]
["bitfinex","BTCUSD",1749905515910,0.01138886,105040.0,105030.0,0.569559]
["bitfinex","BTCUSD",1749905516550,0.01138886,105040.0,105030.0,1.06346269]
["bitfinex","BTCUSD",1749905518875,0.01138886,105040.0,105030.0,0.569559]
["bitfinex","BTCUSD",1749905520653,0.01138886,105040.0,105030.0,0.52420642]
["bitfinex","BTCUSD",1749905525517,0.03042785,105040.0,105030.0,0.36884642]
["bitfinex","BTCUSD",1749905525716,0.03042776,105040.0,105030.0,0.52416642]
["bitfinex","BTCUSD",1749905526852,0.02090822,105040.0,105030.0,0.52416642]
["bitfinex","BTCUSD",1749905527056,0.03994739,105040.0,105030.0,0.52416642]
["bitfinex","BTCUSD",1749905527207,0.0399473,105040.0,105030.0,0.52416642]
["bitfinex","BTCUSD",1749905527624,0.03042767,105040.0,105030.0,0.52416642]
["bitfinex","BTCUSD",1749905527803,0.72425473,105040.0,105030.0,0.34028462]
["bitfinex","BTCUSD",1749905528007,0.73377546,105040.0,105030.0,0.50512543]
["bitfinex","BTCUSD",1749905528286,0.73377546,105040.0,105030.0,0.51464606]
["bitfinex","BTCUSD",1749905528516,0.73377546,105040.0,105030.0,0.50512543]
["bitfinex","BTCUSD",1749905528740,0.80377546,105040.0,105030.0,0.50512543]
["bitfinex","BTCUSD",1749905528966,0.80377546,105040.0,105030.0,0.51464615]
["bitfinex","BTCUSD",1749905529667,0.80377546,105040.0,105030.0,0.50512552]
["bitfinex","BTCUSD",1749905529840,0.79425601,105040.0,105030.0,0.31470383]
["bitfinex","BTCUSD",1749905530414,0.79425601,105040.0,105030.0,0.50512561]
["bitfinex","BTCUSD",1749905530618,0.78473629,105040.0,105030.0,0.14034176]
["bitfinex","BTCUSD",1749905530821,0.78473629,105040.0,105030.0,0.19942]
["bitfinex","BTCUSD",1749905532552,0.78473629,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905536300,0.82493629,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905540269,0.82493629,105040.0,105030.0,0.24404277]
["bitfinex","BTCUSD",1749905541870,0.82493629,105040.0,105030.0,0.25356367]
["bitfinex","BTCUSD",1749905542072,0.81541638,105040.0,105030.0,0.23452178]
["bitfinex","BTCUSD",1749905542490,0.81541638,105040.0,105030.0,0.24404286]
["bitfinex","BTCUSD",1749905542708,0.81541638,105040.0,105030.0,0.25356385]
["bitfinex","BTCUSD",1749905544085,0.81541638,105040.0,105030.0,0.26308475]
["bitfinex","BTCUSD",1749905544293,0.81541638,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905544491,0.81541638,105040.0,105030.0,0.24404286]
["bitfinex","BTCUSD",1749905544699,0.81541638,105040.0,105030.0,0.25356385]
["bitfinex","BTCUSD",1749905545075,0.81541638,105040.0,105030.0,0.26308475]
["bitfinex","BTCUSD",1749905545256,0.8771885,105040.0,105030.0,0.26308475]
["bitfinex","BTCUSD",1749905545456,0.87590006,105040.0,105030.0,0.26308475]
["bitfinex","BTCUSD",1749905547774,0.87590006,105040.0,105030.0,0.27260556]
["bitfinex","BTCUSD",1749905547985,0.87590006,105040.0,105030.0,0.3449143]
["bitfinex","BTCUSD",1749905547986,0.08962033,105040.0,105030.0,0.3449143]
["bitfinex","BTCUSD",1749905548186,0.70453558,105040.0,105030.0,0.3449143]
["bitfinex","BTCUSD",1749905548363,0.71405494,105040.0,105030.0,0.3449143]
["bitfinex","BTCUSD",1749905548786,0.71405494,105040.0,105030.0,0.28212565]
["bitfinex","BTCUSD",1749905549400,0.15837913,105040.0,105030.0,0.28212565]
["bitfinex","BTCUSD",1749905550804,0.15837904,105040.0,105030.0,0.28212565]
["bitfinex","BTCUSD",1749905551186,0.16789904,105040.0,105030.0,0.28212565]
["bitfinex","BTCUSD",1749905551381,0.10865913,105040.0,105030.0,0.28212565]
["bitfinex","BTCUSD",1749905551586,0.15837904,105040.0,105030.0,0.28212565]
["bitfinex","BTCUSD",1749905552208,0.16789904,105040.0,105030.0,0.28212565]
["bitfinex","BTCUSD",1749905552409,0.16789977,105040.0,105030.0,0.28212565]
["bitfinex","BTCUSD",1749905553058,0.84262453,105040.0,105030.0,0.2726052]
["bitfinex","BTCUSD",1749905553409,0.84262453,105040.0,105030.0,0.28212583]
["bitfinex","BTCUSD",1749905553609,0.14886042,105040.0,105030.0,0.28212529]
["bitfinex","BTCUSD",1749905554848,0.1583806,105040.0,105030.0,0.28212529]
["bitfinex","BTCUSD",1749905555543,0.34878425,105040.0,105030.0,0.27260484]
["bitfinex","BTCUSD",1749905555751,0.84262453,105040.0,105030.0,0.28212538]
["bitfinex","BTCUSD",1749905556922,0.6555444,105040.0,105030.0,0.28212538]
["bitfinex","BTCUSD",1749905557490,0.66506458,105040.0,105030.0,0.28212538]
["bitfinex","BTCUSD",1749905558382,0.67458467,105040.0,105030.0,0.25356349]
["bitfinex","BTCUSD",1749905559208,0.67458467,105040.0,105030.0,0.26308421]
["bitfinex","BTCUSD",1749905559428,0.67458467,105040.0,105030.0,0.24404268]
["bitfinex","BTCUSD",1749905560028,0.68410467,105040.0,105030.0,0.24404268]
["bitfinex","BTCUSD",1749905560347,0.68410467,105040.0,105030.0,0.25356349]
["bitfinex","BTCUSD",1749905560601,0.66506458,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905561005,0.66506458,105040.0,105030.0,0.05362108]
["bitfinex","BTCUSD",1749905563524,0.66506458,105040.0,105030.0,0.0441]
["bitfinex","BTCUSD",1749905566118,0.68787477,105040.0,105030.0,0.0215]
["bitfinex","BTCUSD",1749905566573,0.6967903,105040.0,105030.0,0.0215]
["bitfinex","BTCUSD",1749905566777,0.69678949,105040.0,105030.0,0.0215]
["bitfinex","BTCUSD",1749905567189,0.68787477,105040.0,105030.0,0.0215]
["bitfinex","BTCUSD",1749905567364,0.69678211,105040.0,105030.0,0.0215]
["bitfinex","BTCUSD",1749905567564,0.69678186,105040.0,105030.0,0.0427]
["bitfinex","BTCUSD",1749905567771,0.70787477,105040.0,105030.0,0.0427]
["bitfinex","BTCUSD",1749905567975,0.7167812,105040.0,105030.0,0.0427]
["bitfinex","BTCUSD",1749905568187,0.716781,105040.0,105030.0,0.0427]
["bitfinex","BTCUSD",1749905568574,0.71678079,105040.0,105030.0,0.0427]
["bitfinex","BTCUSD",1749905568801,0.78678079,105040.0,105030.0,0.0427]
["bitfinex","BTCUSD",1749905569184,0.78678102,105040.0,105030.0,0.0427]
["bitfinex","BTCUSD",1749905570119,7.08301228,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905570331,7.14394505,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905570530,7.14036513,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905570734,7.13813864,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905571118,7.14704316,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905571251,7.14704262,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905571459,7.13813817,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905571921,7.13681817,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905572092,7.14572248,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905572277,7.13681814,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749905572713,0.21900507,105020.0,105010.0,0.25230356]
["bitfinex","BTCUSD",1749905572936,0.72418629,105020.0,105010.0,0.25230356]
["bitfinex","BTCUSD",1749905574172,0.71466484,105020.0,105010.0,0.24878084]
["bitfinex","BTCUSD",1749905574375,0.71466484,105020.0,105010.0,0.25830365]
["bitfinex","BTCUSD",1749905575783,0.71466484,105020.0,105010.0,0.26782637]
["bitfinex","BTCUSD",1749905577365,0.75486484,105020.0,105010.0,0.25830365]
["bitfinex","BTCUSD",1749905577941,0.75486484,105020.0,105010.0,0.0488]
["bitfinex","BTCUSD",1749905579004,0.82610515,105020.0,105010.0,0.0488]
["bitfinex","BTCUSD",1749905580654,1.02610515,105020.0,105010.0,0.0488]
["bitfinex","BTCUSD",1749905581887,1.02610515,105020.0,105010.0,0.0448]
["bitfinex","BTCUSD",1749905582851,0.98590515,105020.0,105010.0,0.0448]
["bitfinex","BTCUSD",1749905583066,1.18138515,105020.0,105010.0,0.0428]
["bitfinex","BTCUSD",1749905583243,1.24351246,105020.0,105010.0,0.0438]
["bitfinex","BTCUSD",1749905584587,1.19227215,105020.0,105010.0,0.0438]
["bitfinex","BTCUSD",1749905584761,6.7343536,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905584942,6.74324063,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905585145,6.74324086,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905585342,6.83295548,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905585588,6.83295547,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905585803,6.81740282,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905585933,6.8329554,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905586975,6.82406821,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905587188,6.83939001,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905587395,6.7808409,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905587626,6.78440624,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905587835,6.76464082,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905588039,6.77130615,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905588475,6.76241904,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905588678,6.77129342,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905589085,6.75574098,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905589290,6.77129344,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905589489,6.77129346,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905589698,6.7712934,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905589900,6.77129339,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905590110,6.77129337,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905590321,6.78439338,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905590504,6.77550627,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905590710,6.77129332,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905590910,6.7712933,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905591055,6.77129328,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905591242,6.75574098,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905591463,6.78583413,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905591659,6.82155539,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905591863,7.33801587,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905592089,7.15856404,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905592294,6.85302154,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749905592638,5.45954312,104990.0,104980.0,0.0423]
["bitfinex","BTCUSD",1749905592843,5.9538616,104990.0,104980.0,0.0423]
["bitfinex","BTCUSD",1749905593045,6.1493016,104990.0,104980.0,0.0423]
["bitfinex","BTCUSD",1749905593459,6.1588774,104990.0,104980.0,0.0423]
["bitfinex","BTCUSD",1749905593822,6.1588774,104990.0,104980.0,0.04277617]
["bitfinex","BTCUSD",1749905594033,6.1588774,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905594264,5.9634374,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905594463,6.1589174,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905594894,5.9634374,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905595037,6.1589174,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905595727,5.9634374,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905595943,6.1589174,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905596537,1.1089174,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905598756,1.1089574,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905599696,0.0402,104990.0,104980.0,0.26286441]
["bitfinex","BTCUSD",1749905599896,0.06877251,104990.0,104980.0,0.26286441]
["bitfinex","BTCUSD",1749905600305,0.07829704,104990.0,104980.0,0.26286441]
["bitfinex","BTCUSD",1749905600612,0.03809704,104990.0,104980.0,0.26286441]
["bitfinex","BTCUSD",1749905600956,0.07829704,104990.0,104980.0,0.26286441]
["bitfinex","BTCUSD",1749905601380,0.06877251,104990.0,104980.0,0.35901363]
["bitfinex","BTCUSD",1749905601790,0.03809704,104990.0,104980.0,0.35901363]
["bitfinex","BTCUSD",1749905602007,0.07829704,104990.0,104980.0,0.35901363]
["bitfinex","BTCUSD",1749905602273,0.03809704,104990.0,104980.0,0.35901363]
["bitfinex","BTCUSD",1749905602480,0.07829704,104990.0,104980.0,0.35901363]
["bitfinex","BTCUSD",1749905603177,0.07829704,104990.0,104980.0,0.26286441]
["bitfinex","BTCUSD",1749905604342,0.08782166,104990.0,104980.0,0.26286441]
["bitfinex","BTCUSD",1749905606143,0.2783168,104990.0,104980.0,0.27238967]
["bitfinex","BTCUSD",1749905606969,0.2783168,104990.0,104980.0,0.28191465]
["bitfinex","BTCUSD",1749905608394,0.26879263,104990.0,104980.0,0.27238967]
["bitfinex","BTCUSD",1749905608727,0.26879263,104990.0,104980.0,0.28191465]
["bitfinex","BTCUSD",1749905609400,0.06877359,104990.0,104980.0,0.37806387]
["bitfinex","BTCUSD",1749905609790,0.06877359,104990.0,104980.0,0.28191465]
["bitfinex","BTCUSD",1749905611009,0.05924897,104990.0,104980.0,0.28191465]
["bitfinex","BTCUSD",1749905612569,0.06877359,104990.0,104980.0,0.28191465]
["bitfinex","BTCUSD",1749905613439,0.05924897,104990.0,104980.0,0.28191465]
["bitfinex","BTCUSD",1749905614218,0.06877359,104990.0,104980.0,0.28191465]
["bitfinex","BTCUSD",1749905615804,0.25926792,104990.0,104980.0,0.27238967]
["bitfinex","BTCUSD",1749905616013,0.25926792,104990.0,104980.0,0.2628646]
["bitfinex","BTCUSD",1749905616456,0.25926792,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905616660,0.74406196,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905617271,0.80593018,104990.0,104980.0,0.04377617]
["bitfinex","BTCUSD",1749905617512,0.8799391,104990.0,104980.0,0.02167617]
["bitfinex","BTCUSD",1749905617674,0.8799391,104990.0,104980.0,0.04447617]
["bitfinex","BTCUSD",1749905617871,0.82869879,104990.0,104980.0,0.04447617]
["bitfinex","BTCUSD",1749905618614,0.98397879,104990.0,104980.0,0.04447617]
["bitfinex","BTCUSD",1749905619445,0.92223803,104990.0,104980.0,0.04447617]
["bitfinex","BTCUSD",1749905625166,0.71265455,104990.0,104980.0,0.04447617]
["bitfinex","BTCUSD",1749905625487,0.90314888,104990.0,104980.0,0.04447617]
["bitfinex","BTCUSD",1749905627297,0.70144986,104990.0,104980.0,0.04447617]
["bitfinex","BTCUSD",1749905629441,0.70144986,104990.0,104980.0,0.0540017]
["bitfinex","BTCUSD",1749905629647,0.74339894,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905629867,6.4250807,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905630998,6.4950807,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905631188,6.50175576,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905631392,6.4950807,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905631791,6.50175576,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905632156,6.4950807,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905632365,6.50275576,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905632749,6.50275577,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905633003,6.4960807,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905633866,6.50275577,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905634088,6.50275578,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905634294,1.35651402,105000.0,104990.0,0.27378675]
["bitfinex","BTCUSD",1749905634504,0.700113,105000.0,104990.0,0.0737678]
["bitfinex","BTCUSD",1749905634707,0.700113,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905634911,1.19455894,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905638762,0.700113,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905638968,1.19455894,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905639405,1.27901903,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905642020,1.28570095,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905642428,1.27901903,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905642636,1.28570095,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905643664,1.27901903,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905643866,1.28570095,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905644080,1.28570096,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905644700,1.24554096,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905644978,1.27901903,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905645158,1.28570096,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905645769,1.83513391,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905645991,1.84181577,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905646200,1.84181051,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905646771,1.28569564,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905646980,1.27901903,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905649173,0.72290415,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905649395,1.27901903,105000.0,104990.0,0.0428]
["bitfinex","BTCUSD",1749905653393,0.68274415,105000.0,104990.0,0.24281904]
["bitfinex","BTCUSD",1749905653612,0.05916724,105000.0,104990.0,0.24625691]
["bitfinex","BTCUSD",1749905653820,0.26894102,105000.0,104990.0,0.24625691]
["bitfinex","BTCUSD",1749905654053,0.80600929,105000.0,104990.0,0.28033256]
["bitfinex","BTCUSD",1749905654261,0.80600929,105000.0,104990.0,0.289857]
["bitfinex","BTCUSD",1749905654687,0.80600929,105000.0,104990.0,0.2626681]
["bitfinex","BTCUSD",1749905655775,0.80600929,105000.0,104990.0,0.25314366]
["bitfinex","BTCUSD",1749905656644,0.24989441,105000.0,104990.0,0.25314366]
["bitfinex","BTCUSD",1749905656857,0.80600929,105000.0,104990.0,0.25314366]
["bitfinex","BTCUSD",1749905657063,0.80600929,105000.0,104990.0,0.26266819]
["bitfinex","BTCUSD",1749905657274,0.80600929,105000.0,104990.0,0.27219263]
["bitfinex","BTCUSD",1749905659370,0.24989441,105000.0,104990.0,0.27219263]
["bitfinex","BTCUSD",1749905659581,0.80600929,105000.0,104990.0,0.27219263]
["bitfinex","BTCUSD",1749905660223,0.76588929,105000.0,104990.0,0.27219263]
["bitfinex","BTCUSD",1749905660458,0.80600929,105000.0,104990.0,0.27219263]
["bitfinex","BTCUSD",1749905663125,0.80600929,105000.0,104990.0,0.26266819]
["bitfinex","BTCUSD",1749905667932,0.80600929,105000.0,104990.0,0.25314366]
["bitfinex","BTCUSD",1749905672765,0.89548248,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905672766,1.18418365,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905672943,0.16639152,105020.0,105010.0,0.24428077]
["bitfinex","BTCUSD",1749905673163,0.82644459,105020.0,105010.0,0.2538034]
["bitfinex","BTCUSD",1749905673368,1.18922748,105020.0,105010.0,0.24428086]
["bitfinex","BTCUSD",1749905673565,1.18922748,105020.0,105010.0,0.24428077]
["bitfinex","BTCUSD",1749905673766,1.18922748,105020.0,105010.0,0.2538034]
["bitfinex","BTCUSD",1749905674037,1.19022748,105020.0,105010.0,0.2538034]
["bitfinex","BTCUSD",1749905674497,1.19022748,105020.0,105010.0,0.24428077]
["bitfinex","BTCUSD",1749905674700,1.19122748,105020.0,105010.0,0.24428077]
["bitfinex","BTCUSD",1749905675117,1.19122748,105020.0,105010.0,0.2538034]
["bitfinex","BTCUSD",1749905675544,1.18170585,105020.0,105010.0,0.24428086]
["bitfinex","BTCUSD",1749905675757,1.17217525,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905676430,1.17217525,105020.0,105010.0,0.0538229]
["bitfinex","BTCUSD",1749905677524,1.24217525,105020.0,105010.0,0.0538229]
["bitfinex","BTCUSD",1749905678179,1.24217525,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905682203,1.25108847,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905682848,1.25108848,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905683070,1.24217525,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905683265,1.25108847,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905684136,1.24217525,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905684380,1.25108847,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905684884,1.24217525,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905685154,1.25108848,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905685878,1.24217525,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905686116,1.25108847,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905686835,1.25108848,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905687316,1.25108847,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905687798,1.24217525,105020.0,105010.0,0.0443]
["bitfinex","BTCUSD",1749905690976,1.24217525,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905691810,0.68606037,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905692081,1.24213525,105020.0,105010.0,0.29728826]
["bitfinex","BTCUSD",1749905692726,1.24213525,105020.0,105010.0,0.24403493]
["bitfinex","BTCUSD",1749905692935,1.24213525,105020.0,105010.0,0.05357688]
["bitfinex","BTCUSD",1749905694881,1.23079431,105020.0,105010.0,0.05357688]
["bitfinex","BTCUSD",1749905696348,1.23079431,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905696548,1.16079431,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905697821,0.95100671,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905698010,1.14144662,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905699070,1.1503598,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905699272,1.16676148,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905699476,1.16676146,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905699695,1.15116312,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905699902,1.16676146,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905700104,1.15116312,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905700306,1.16676146,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905701069,1.16007628,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905701612,1.16676146,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905702120,1.16007629,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905702336,1.16676147,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905702546,1.16007629,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905702751,1.15116312,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905702963,1.15784831,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905703176,1.16676148,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905703618,1.1600763,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905703880,1.16676149,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905704122,1.1600763,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905704846,1.15116312,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905705048,1.15784831,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905705721,1.16007629,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905705977,0.96278631,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905706203,0.83672385,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905706426,0.82781067,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905706654,0.83672384,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905707305,0.83672385,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905707518,0.82781054,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905707744,0.83672371,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905707958,0.8367237,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905708733,0.82781053,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905708992,0.8367237,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905709225,0.83672371,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905709701,0.82112548,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905709906,0.8367237,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905710148,0.83672371,105020.0,105010.0,0.04405398]
["bitfinex","BTCUSD",1749905710372,0.82108548,105020.0,105010.0,0.28081986]
["bitfinex","BTCUSD",1749905710598,0.82999696,105020.0,105010.0,0.28081986]
["bitfinex","BTCUSD",1749905710829,0.82108548,105020.0,105010.0,0.27129723]
["bitfinex","BTCUSD",1749905711054,0.82999698,105020.0,105010.0,0.26308046]
["bitfinex","BTCUSD",1749905711305,0.82999699,105020.0,105010.0,0.26308046]
["bitfinex","BTCUSD",1749905711534,0.82999698,105020.0,105010.0,0.26308046]
["bitfinex","BTCUSD",1749905711764,0.79947888,105020.0,105010.0,0.26308046]
["bitfinex","BTCUSD",1749905711997,0.83951888,105020.0,105010.0,0.24403493]
["bitfinex","BTCUSD",1749905713126,0.83060738,105020.0,105010.0,0.25355774]
["bitfinex","BTCUSD",1749905713348,0.83951887,105020.0,105010.0,0.25355774]
["bitfinex","BTCUSD",1749905713588,0.83751888,105020.0,105010.0,0.25355774]
["bitfinex","BTCUSD",1749905713816,0.83751888,105020.0,105010.0,0.26308046]
["bitfinex","BTCUSD",1749905714235,0.83751906,105020.0,105010.0,0.26308046]
["bitfinex","BTCUSD",1749905714457,0.847651,105020.0,105010.0,0.2726029]
["bitfinex","BTCUSD",1749905714679,0.85656274,105020.0,105010.0,0.2726029]
["bitfinex","BTCUSD",1749905715140,0.847651,105020.0,105010.0,0.28212525]
["bitfinex","BTCUSD",1749905715363,0.67515504,105020.0,105010.0,0.32938547]
["bitfinex","BTCUSD",1749905715586,0.48471513,105020.0,105010.0,0.32938483]
["bitfinex","BTCUSD",1749905716547,0.6662433,105020.0,105010.0,0.31986257]
["bitfinex","BTCUSD",1749905716987,0.67515503,105020.0,105010.0,0.31986257]
["bitfinex","BTCUSD",1749905717217,0.6662433,105020.0,105010.0,0.31986257]
["bitfinex","BTCUSD",1749905717460,0.67515503,105020.0,105010.0,0.31986257]
["bitfinex","BTCUSD",1749905717738,0.6662433,105020.0,105010.0,0.31986257]
["bitfinex","BTCUSD",1749905717966,0.67515675,105020.0,105010.0,0.31986257]
["bitfinex","BTCUSD",1749905718188,0.6662433,105020.0,105010.0,0.31986257]
["bitfinex","BTCUSD",1749905718426,0.67515675,105020.0,105010.0,0.31986257]
["bitfinex","BTCUSD",1749905718632,0.67515675,105020.0,105010.0,0.27260235]
["bitfinex","BTCUSD",1749905718862,0.6662433,105020.0,105010.0,0.26308]
["bitfinex","BTCUSD",1749905719312,0.67515673,105020.0,105010.0,0.26308]
["bitfinex","BTCUSD",1749905719762,0.6751568,105020.0,105010.0,0.26308]
["bitfinex","BTCUSD",1749905719997,0.6662433,105020.0,105010.0,0.26308]
["bitfinex","BTCUSD",1749905720270,0.67515681,105020.0,105010.0,0.26308]
["bitfinex","BTCUSD",1749905720507,0.6662433,105020.0,105010.0,0.26308019]
["bitfinex","BTCUSD",1749905720750,0.66563516,105020.0,105010.0,0.26308019]
["bitfinex","BTCUSD",1749905720999,0.66563515,105020.0,105010.0,0.26308019]
["bitfinex","BTCUSD",1749905721278,0.65672167,105020.0,105010.0,0.26308019]
["bitfinex","BTCUSD",1749905721771,0.66563509,105020.0,105010.0,0.26308019]
["bitfinex","BTCUSD",1749905722031,0.66563514,105020.0,105010.0,0.26308019]
["bitfinex","BTCUSD",1749905722290,0.65672167,105020.0,105010.0,0.26308019]
["bitfinex","BTCUSD",1749905722914,0.66563516,105020.0,105010.0,0.26308019]
["bitfinex","BTCUSD",1749905723132,0.65672167,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905723573,0.66563531,105020.0,105010.0,0.28212507]
["bitfinex","BTCUSD",1749905723766,0.66563568,105020.0,105010.0,0.28212507]
["bitfinex","BTCUSD",1749905724216,0.66563569,105020.0,105010.0,0.28212507]
["bitfinex","BTCUSD",1749905724431,0.65672167,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905724845,0.66563569,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905725275,0.66563581,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905725521,0.6656358,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905725767,0.66563584,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905726023,0.65672167,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905726250,0.66563584,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905726697,0.65672167,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905726966,0.66563585,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905727211,0.65672167,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905727429,0.66563664,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905727672,0.66563725,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905727924,0.66563727,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905728813,0.66563725,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905729228,0.65672167,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905729434,0.66563725,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905729641,0.66563726,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905730100,0.66563725,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905730339,0.65672167,105020.0,105010.0,0.27260272]
["bitfinex","BTCUSD",1749905731242,0.65672167,105020.0,105010.0,0.28212516]
["bitfinex","BTCUSD",1749905731485,0.65672167,105020.0,105010.0,0.2821247]
["bitfinex","BTCUSD",1749905731771,0.66563481,105020.0,105010.0,0.2821247]
["bitfinex","BTCUSD",1749905732001,0.66563482,105020.0,105010.0,0.2821247]
["bitfinex","BTCUSD",1749905732241,0.66563481,105020.0,105010.0,0.2821247]
["bitfinex","BTCUSD",1749905732680,0.65672167,105020.0,105010.0,0.2821247]
["bitfinex","BTCUSD",1749905733525,0.4662814,105020.0,105010.0,0.2821247]
["bitfinex","BTCUSD",1749905733733,0.4662814,105020.0,105010.0,0.28212424]
["bitfinex","BTCUSD",1749905733957,0.21904171,105030.0,105020.0,0.2644048]
["bitfinex","BTCUSD",1749905734170,0.05908072,105030.0,105020.0,0.83004095]
["bitfinex","BTCUSD",1749905734382,0.0515122,105030.0,105020.0,0.92628271]
["bitfinex","BTCUSD",1749905735266,0.0515122,105030.0,105020.0,0.9264259]
["bitfinex","BTCUSD",1749905735489,0.0525122,105030.0,105020.0,1.02257512]
["bitfinex","BTCUSD",1749905735691,0.0525122,105030.0,105020.0,1.04007353]
["bitfinex","BTCUSD",1749905736110,0.0525122,105030.0,105020.0,1.04107353]
["bitfinex","BTCUSD",1749905736544,0.0515122,105030.0,105020.0,1.04107353]
["bitfinex","BTCUSD",1749905736791,0.0114722,105030.0,105020.0,1.04107353]
["bitfinex","BTCUSD",1749905737018,0.0114722,105030.0,105020.0,1.04507353]
["bitfinex","BTCUSD",1749905739107,0.0114722,105030.0,105020.0,1.02757512]
["bitfinex","BTCUSD",1749905740197,0.0114722,105030.0,105020.0,1.04509948]
["bitfinex","BTCUSD",1749905747848,0.0114722,105030.0,105020.0,1.02757512]
["bitfinex","BTCUSD",1749905749323,0.0114722,105030.0,105020.0,1.04512572]
["bitfinex","BTCUSD",1749905762652,0.0114722,105030.0,105020.0,1.20008572]
["bitfinex","BTCUSD",1749905764243,0.0114722,105030.0,105020.0,0.64397084]
["bitfinex","BTCUSD",1749905764466,0.0114722,105030.0,105020.0,1.20008572]
["bitfinex","BTCUSD",1749905767257,0.0114722,105030.0,105020.0,1.54008572]
["bitfinex","BTCUSD",1749905772027,0.0114722,105030.0,105020.0,2.0962006]
["bitfinex","BTCUSD",1749905772251,0.0114722,105030.0,105020.0,1.54008572]
["bitfinex","BTCUSD",1749905772454,0.0114722,105030.0,105020.0,2.0962006]
["bitfinex","BTCUSD",1749905772658,0.0114722,105030.0,105020.0,2.0922006]
["bitfinex","BTCUSD",1749905773284,0.0114722,105030.0,105020.0,2.0972006]
["bitfinex","BTCUSD",1749905773532,0.03173772,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749905773774,0.04947764,105060.0,105050.0,0.97887714]
["bitfinex","BTCUSD",1749905774397,0.04947764,105060.0,105050.0,1.00450265]
["bitfinex","BTCUSD",1749905774818,0.04947755,105060.0,105050.0,0.97887714]
["bitfinex","BTCUSD",1749905775882,0.05899519,105060.0,105050.0,0.42276226]
["bitfinex","BTCUSD",1749905776716,0.62462789,105060.0,105050.0,0.42276226]
["bitfinex","BTCUSD",1749905776930,0.61511007,105060.0,105050.0,0.42276226]
["bitfinex","BTCUSD",1749905777604,0.62462789,105060.0,105050.0,0.42276226]
["bitfinex","BTCUSD",1749905777812,0.61511007,105060.0,105050.0,0.42276226]
["bitfinex","BTCUSD",1749905779809,0.62462789,105060.0,105050.0,0.42276226]
["bitfinex","BTCUSD",1749905781072,0.6246278,105060.0,105050.0,0.42276226]
["bitfinex","BTCUSD",1749905781996,0.63414562,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749905782213,0.63414598,105060.0,105050.0,0.37382226]
["bitfinex","BTCUSD",1749905782437,0.64307514,105060.0,105050.0,0.37382226]
["bitfinex","BTCUSD",1749905782657,0.64307511,105060.0,105050.0,0.37382226]
["bitfinex","BTCUSD",1749905783067,0.62462807,105060.0,105050.0,0.37382226]
["bitfinex","BTCUSD",1749905783495,0.06792447,105060.0,105050.0,0.37382226]
["bitfinex","BTCUSD",1749905783702,0.62462816,105060.0,105050.0,0.39792226]
["bitfinex","BTCUSD",1749905784537,0.61511025,105060.0,105050.0,0.39792226]
["bitfinex","BTCUSD",1749905784746,0.62462816,105060.0,105050.0,0.39792226]
["bitfinex","BTCUSD",1749905785215,0.63414634,105060.0,105050.0,0.39792226]
["bitfinex","BTCUSD",1749905786481,0.63414634,105060.0,105050.0,0.42302226]
["bitfinex","BTCUSD",1749905786684,0.62462816,105060.0,105050.0,0.42302226]
["bitfinex","BTCUSD",1749905786889,0.63414634,105060.0,105050.0,0.42302226]
["bitfinex","BTCUSD",1749905787535,0.03084838,105070.0,105060.0,0.2668214]
["bitfinex","BTCUSD",1749905787777,0.02,105080.0,105070.0,0.26680059]
["bitfinex","BTCUSD",1749905787973,0.02,105080.0,105070.0,0.51792235]
["bitfinex","BTCUSD",1749905788207,0.02,105080.0,105070.0,1.07403723]
["bitfinex","BTCUSD",1749905788624,0.02,105080.0,105070.0,1.10504863]
["bitfinex","BTCUSD",1749905788843,0.02009089,105080.0,105070.0,1.13067414]
["bitfinex","BTCUSD",1749905789314,0.02009089,105080.0,105070.0,1.47467414]
["bitfinex","BTCUSD",1749905791470,0.02009089,105080.0,105070.0,1.41281765]
["bitfinex","BTCUSD",1749905792108,0.02009089,105080.0,105070.0,1.40881765]
["bitfinex","BTCUSD",1749905792339,0.02009089,105080.0,105070.0,1.41481765]
["bitfinex","BTCUSD",1749905792852,0.02009089,105080.0,105070.0,1.41381765]
["bitfinex","BTCUSD",1749905793093,0.02009089,105080.0,105070.0,1.41581765]
["bitfinex","BTCUSD",1749905794194,0.02009089,105080.0,105070.0,1.44440565]
["bitfinex","BTCUSD",1749905795266,0.02009089,105080.0,105070.0,0.95110726]
["bitfinex","BTCUSD",1749905795487,0.02009089,105080.0,105070.0,1.38772874]
["bitfinex","BTCUSD",1749905795707,0.02009089,105080.0,105070.0,1.35914074]
["bitfinex","BTCUSD",1749905796568,0.02960663,105080.0,105070.0,0.71104235]
["bitfinex","BTCUSD",1749905796806,0.02009089,105080.0,105070.0,0.86584235]
["bitfinex","BTCUSD",1749905797022,0.03912291,105080.0,105070.0,0.71104235]
["bitfinex","BTCUSD",1749905797229,0.02960672,105080.0,105070.0,0.86584235]
["bitfinex","BTCUSD",1749905798134,0.12815547,105080.0,105070.0,0.22690068]
["bitfinex","BTCUSD",1749905798406,0.11863901,105080.0,105070.0,0.39121751]
["bitfinex","BTCUSD",1749905799368,0.13767175,105080.0,105070.0,0.39121751]
["bitfinex","BTCUSD",1749905799827,0.31848709,105080.0,105070.0,0.38170068]
["bitfinex","BTCUSD",1749905800040,0.13767247,105080.0,105070.0,0.38170068]
["bitfinex","BTCUSD",1749905800265,0.32005507,105080.0,105070.0,0.20786666]
["bitfinex","BTCUSD",1749905800488,0.93119004,105080.0,105070.0,0.008]
["bitfinex","BTCUSD",1749905800941,0.94904684,105080.0,105070.0,0.008]
["bitfinex","BTCUSD",1749905801184,0.9490469,105080.0,105070.0,0.008]
["bitfinex","BTCUSD",1749905801388,0.93119075,105080.0,105070.0,0.008]
["bitfinex","BTCUSD",1749905801604,0.92226268,105080.0,105070.0,0.008]
["bitfinex","BTCUSD",1749905802026,0.85289767,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749905802242,0.85289767,105080.0,105070.0,0.006]
["bitfinex","BTCUSD",1749905802676,0.83504153,105080.0,105070.0,0.006]
["bitfinex","BTCUSD",1749905802891,0.85289767,105080.0,105070.0,0.006]
["bitfinex","BTCUSD",1749905803128,0.82611346,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1749905803546,0.82611346,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749905806493,0.83501977,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749905808729,0.82611346,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749905808980,0.83501977,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749905809656,0.82611346,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749905809897,0.83501988,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749905810574,0.83501988,105080.0,105070.0,0.01451746]
["bitfinex","BTCUSD",1749905811941,0.81270342,105080.0,105070.0,0.20486675]
["bitfinex","BTCUSD",1749905812196,0.81270342,105080.0,105070.0,0.21438412]
["bitfinex","BTCUSD",1749905812405,0.803797,105080.0,105070.0,0.21438412]
["bitfinex","BTCUSD",1749905812835,0.81270336,105080.0,105070.0,0.21438412]
["bitfinex","BTCUSD",1749905813051,0.81270336,105080.0,105070.0,1.27002865]
["bitfinex","BTCUSD",1749905813052,0.09009089,105080.0,105070.0,1.27002865]
["bitfinex","BTCUSD",1749905813486,0.02009089,105080.0,105070.0,1.27002865]
["bitfinex","BTCUSD",1749905818016,0.04009089,105080.0,105070.0,1.27002865]
["bitfinex","BTCUSD",1749905825980,0.04009089,105080.0,105070.0,0.77677026]
["bitfinex","BTCUSD",1749905826184,0.04009089,105080.0,105070.0,1.27002865]
["bitfinex","BTCUSD",1749905830760,0.02009089,105080.0,105070.0,1.27002865]
["bitfinex","BTCUSD",1749905832136,0.02009089,105080.0,105070.0,1.26902865]
["bitfinex","BTCUSD",1749905832368,0.02009089,105080.0,105070.0,1.27102865]
["bitfinex","BTCUSD",1749905832617,0.02009089,105080.0,105070.0,1.26702865]
["bitfinex","BTCUSD",1749905832832,0.02009089,105080.0,105070.0,1.27302865]
["bitfinex","BTCUSD",1749905834133,0.02009089,105080.0,105070.0,0.77977026]
["bitfinex","BTCUSD",1749905834351,0.02009089,105080.0,105070.0,1.27302865]
["bitfinex","BTCUSD",1749905839761,0.02009089,105080.0,105070.0,0.77977026]
["bitfinex","BTCUSD",1749905839970,0.02009089,105080.0,105070.0,1.27302865]
["bitfinex","BTCUSD",1749905840594,0.02009089,105080.0,105070.0,0.87611981]
["bitfinex","BTCUSD",1749905840807,0.02009089,105080.0,105070.0,0.72095981]
["bitfinex","BTCUSD",1749905841023,0.02009089,105080.0,105070.0,0.87631981]
["bitfinex","BTCUSD",1749905843673,0.02009089,105080.0,105070.0,1.3695782]
["bitfinex","BTCUSD",1749905847334,0.75683871,105100.0,105090.0,0.19982853]
["bitfinex","BTCUSD",1749905847551,0.76576486,105100.0,105090.0,0.35506853]
["bitfinex","BTCUSD",1749905847763,0.75683871,105100.0,105090.0,0.35506853]
["bitfinex","BTCUSD",1749905847975,0.76576486,105100.0,105090.0,0.35506853]
["bitfinex","BTCUSD",1749905848610,0.75683871,105100.0,105090.0,0.36458382]
["bitfinex","BTCUSD",1749905848831,0.75683871,105100.0,105090.0,0.36658382]
["bitfinex","BTCUSD",1749905849269,0.75683871,105100.0,105090.0,0.35706853]
["bitfinex","BTCUSD",1749905849486,0.76576486,105100.0,105090.0,0.35706853]
["bitfinex","BTCUSD",1749905850387,0.08279284,105100.0,105090.0,0.42417858]
["bitfinex","BTCUSD",1749905850622,0.05900749,105100.0,105090.0,0.43369368]
["bitfinex","BTCUSD",1749905850864,0.04949284,105100.0,105090.0,0.44320869]
["bitfinex","BTCUSD",1749905851077,0.04949284,105100.0,105090.0,0.38561393]
["bitfinex","BTCUSD",1749905851784,0.01902885,105100.0,105090.0,0.38561393]
["bitfinex","BTCUSD",1749905852005,0.0687435,105100.0,105090.0,0.38561393]
["bitfinex","BTCUSD",1749905854127,0.07825824,105100.0,105090.0,0.38561393]
["bitfinex","BTCUSD",1749905859422,0.06874278,105100.0,105090.0,0.38561393]
["bitfinex","BTCUSD",1749905859637,0.04064759,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749905859844,0.05908973,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905860058,0.04957662,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905860290,0.00937662,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905860526,0.05908964,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905860743,0.07058751,105110.0,105100.0,0.36248731]
["bitfinex","BTCUSD",1749905861160,0.07951254,105110.0,105100.0,0.36248731]
["bitfinex","BTCUSD",1749905861813,0.07951253,105110.0,105100.0,0.36248731]
["bitfinex","BTCUSD",1749905862029,0.07951254,105110.0,105100.0,0.36248731]
["bitfinex","BTCUSD",1749905862243,0.07951253,105110.0,105100.0,0.36248731]
["bitfinex","BTCUSD",1749905862459,0.06999951,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905862671,0.07951262,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905862915,0.0705876,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905863137,0.0303876,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905863362,0.0703876,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905863591,0.0703876,105110.0,105100.0,0.36248731]
["bitfinex","BTCUSD",1749905864249,0.0799008,105110.0,105100.0,0.36248731]
["bitfinex","BTCUSD",1749905865342,0.0799008,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905866942,0.08941409,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905869282,0.09892748,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905870448,0.09892757,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905871128,0.08941409,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905871374,0.09892757,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905872683,0.09892748,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905872913,0.08941409,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905873148,0.09892748,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905875154,0.10844114,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905875396,0.10844105,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905876060,0.1084416,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905878306,0.09892794,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905879984,0.09892794,105110.0,105100.0,0.34539198]
["bitfinex","BTCUSD",1749905883342,0.65378013,105110.0,105100.0,0.34539198]
["bitfinex","BTCUSD",1749905883775,0.61378013,105110.0,105100.0,0.34539198]
["bitfinex","BTCUSD",1749905883992,0.65378013,105110.0,105100.0,0.34539198]
["bitfinex","BTCUSD",1749905884641,0.66329379,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905886805,0.1084416,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905887003,0.66329379,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905887631,0.65378013,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905887848,0.66329379,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905892408,0.66329443,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905893057,0.65378059,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905893472,0.66329434,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905894734,0.65378059,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905895156,0.64426693,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905895368,0.65378059,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905897742,0.66329434,105110.0,105100.0,0.26633809]
["bitfinex","BTCUSD",1749905898491,0.66077312,105110.0,105100.0,0.36248731]
["bitfinex","BTCUSD",1749905899557,0.65125937,105110.0,105100.0,0.36248731]
["bitfinex","BTCUSD",1749905900190,0.82250954,105110.0,105100.0,0.33394417]
["bitfinex","BTCUSD",1749905900376,0.85486694,105110.0,105100.0,0.3776696]
["bitfinex","BTCUSD",1749905900546,0.85486694,105110.0,105100.0,0.38718407]
["bitfinex","BTCUSD",1749905900929,0.87271769,105110.0,105100.0,0.38718407]
["bitfinex","BTCUSD",1749905901141,0.85486514,105110.0,105100.0,0.38718407]
["bitfinex","BTCUSD",1749905901361,0.8727159,105110.0,105100.0,0.38718407]
["bitfinex","BTCUSD",1749905901787,0.85486514,105110.0,105100.0,0.38718407]
["bitfinex","BTCUSD",1749905902201,0.8727159,105110.0,105100.0,0.39669845]
["bitfinex","BTCUSD",1749905902428,0.86320233,105110.0,105100.0,0.38718407]
["bitfinex","BTCUSD",1749905902632,0.84535157,105110.0,105100.0,0.38718407]
["bitfinex","BTCUSD",1749905902834,0.86320233,105110.0,105100.0,0.38718407]
["bitfinex","BTCUSD",1749905903091,0.86320232,105110.0,105100.0,0.38718407]
["bitfinex","BTCUSD",1749905903299,0.86320232,105110.0,105100.0,0.39669845]
["bitfinex","BTCUSD",1749905903809,0.04119503,105110.0,105100.0,0.98686475]
["bitfinex","BTCUSD",1749905904031,0.06778638,105110.0,105100.0,1.06601066]
["bitfinex","BTCUSD",1749905904459,0.0772994,105110.0,105100.0,1.06601066]
["bitfinex","BTCUSD",1749905904680,0.0772994,105110.0,105100.0,0.51115847]
["bitfinex","BTCUSD",1749905905147,0.01835327,105110.0,105100.0,1.16225242]
["bitfinex","BTCUSD",1749905905372,0.05827327,105110.0,105100.0,1.16225242]
["bitfinex","BTCUSD",1749905905599,0.01835327,105110.0,105100.0,1.57787036]
["bitfinex","BTCUSD",1749905905834,0.01835327,105110.0,105100.0,1.57987036]
["bitfinex","BTCUSD",1749905907427,0.01835327,105110.0,105100.0,1.51802876]
["bitfinex","BTCUSD",1749905908105,0.01835327,105110.0,105100.0,1.51602876]
["bitfinex","BTCUSD",1749905908547,0.01835327,105110.0,105100.0,1.44641082]
["bitfinex","BTCUSD",1749905909251,0.01835327,105110.0,105100.0,1.44741082]
["bitfinex","BTCUSD",1749905909906,0.01835327,105110.0,105100.0,1.44641082]
["bitfinex","BTCUSD",1749905910348,0.01835327,105110.0,105100.0,1.44841082]
["bitfinex","BTCUSD",1749905913552,0.01835327,105110.0,105100.0,0.95540023]
["bitfinex","BTCUSD",1749905913778,0.01835327,105110.0,105100.0,1.44841082]
["bitfinex","BTCUSD",1749905914854,0.01835327,105110.0,105100.0,0.80064023]
["bitfinex","BTCUSD",1749905915060,0.01835327,105110.0,105100.0,0.87621432]
["bitfinex","BTCUSD",1749905922350,0.01835327,105110.0,105100.0,0.89526432]
["bitfinex","BTCUSD",1749905922571,0.01835327,105110.0,105100.0,0.87621432]
["bitfinex","BTCUSD",1749905923470,0.0068554,105110.0,105100.0,0.87621432]
["bitfinex","BTCUSD",1749905923685,0.0068554,105110.0,105100.0,0.90040869]
["bitfinex","BTCUSD",1749905924803,0.0068554,105110.0,105100.0,0.62525256]
["bitfinex","BTCUSD",1749905925027,0.0068554,105110.0,105100.0,0.77997256]
["bitfinex","BTCUSD",1749905925239,0.01636851,105110.0,105100.0,0.77997256]
["bitfinex","BTCUSD",1749905925446,0.0068554,105110.0,105100.0,0.77997256]
["bitfinex","BTCUSD",1749905925866,0.01636842,105110.0,105100.0,0.77997256]
["bitfinex","BTCUSD",1749905926302,0.0068554,105110.0,105100.0,0.77997256]
["bitfinex","BTCUSD",1749905927106,0.0068554,105110.0,105100.0,0.72140178]
["bitfinex","BTCUSD",1749905927321,0.0068554,105110.0,105100.0,0.87612178]
["bitfinex","BTCUSD",1749905928196,0.0068554,105110.0,105100.0,1.43091746]
["bitfinex","BTCUSD",1749905928837,0.0068554,105110.0,105100.0,0.87612178]
["bitfinex","BTCUSD",1749905929282,0.00067564,105120.0,105110.0,1.65682223]
["bitfinex","BTCUSD",1749905929513,0.00076648,105120.0,105110.0,1.37563116]
["bitfinex","BTCUSD",1749905929942,0.00076648,105120.0,105110.0,1.53151116]
["bitfinex","BTCUSD",1749905931467,0.00076648,105120.0,105110.0,1.37563116]
["bitfinex","BTCUSD",1749905931696,0.00076648,105120.0,105110.0,1.53143116]
["bitfinex","BTCUSD",1749905932125,0.00076648,105120.0,105110.0,1.05079911]
["bitfinex","BTCUSD",1749905932348,0.00076648,105120.0,105110.0,1.54343116]
["bitfinex","BTCUSD",1749905932800,0.00076648,105120.0,105110.0,1.54943116]
["bitfinex","BTCUSD",1749905935746,0.00076648,105120.0,105110.0,1.39363116]
["bitfinex","BTCUSD",1749905935957,0.00076648,105120.0,105110.0,0.72125904]
["bitfinex","BTCUSD",1749905936170,0.00076648,105120.0,105110.0,1.36957109]
["bitfinex","BTCUSD",1749905937050,0.00076648,105120.0,105110.0,1.21389109]
["bitfinex","BTCUSD",1749905937265,0.00076648,105120.0,105110.0,1.36965109]
["bitfinex","BTCUSD",1749905937483,0.00076648,105120.0,105110.0,1.36961109]
["bitfinex","BTCUSD",1749905938461,0.00076648,105120.0,105110.0,0.72125904]
["bitfinex","BTCUSD",1749905938704,0.00076648,105120.0,105110.0,1.36961109]
["bitfinex","BTCUSD",1749905939455,0.00076648,105120.0,105110.0,1.40139188]
["bitfinex","BTCUSD",1749905939689,0.00076648,105120.0,105110.0,1.89398393]
["bitfinex","BTCUSD",1749905939955,0.00076648,105120.0,105110.0,1.40135188]
["bitfinex","BTCUSD",1749905940204,0.00076648,105120.0,105110.0,1.94398393]
["bitfinex","BTCUSD",1749905940456,0.00076648,105120.0,105110.0,1.45135188]
["bitfinex","BTCUSD",1749905941672,0.00076648,105120.0,105110.0,1.47992388]
["bitfinex","BTCUSD",1749905941894,0.00076648,105120.0,105110.0,1.49897388]
["bitfinex","BTCUSD",1749905942075,0.00076648,105120.0,105110.0,1.54897388]
["bitfinex","BTCUSD",1749905944469,0.00076648,105120.0,105110.0,1.49897388]
["bitfinex","BTCUSD",1749905944901,0.00076648,105120.0,105110.0,1.54897388]
["bitfinex","BTCUSD",1749905948213,0.00076648,105120.0,105110.0,1.44881388]
["bitfinex","BTCUSD",1749905948656,0.00076648,105120.0,105110.0,1.27875303]
["bitfinex","BTCUSD",1749905948878,0.00076648,105120.0,105110.0,1.43427303]
["bitfinex","BTCUSD",1749905949561,0.00076648,105120.0,105110.0,1.48427303]
["bitfinex","BTCUSD",1749905949796,0.00076648,105120.0,105110.0,1.43427303]
["bitfinex","BTCUSD",1749905950011,0.00076648,105120.0,105110.0,1.48427303]
["bitfinex","BTCUSD",1749905950965,0.00076648,105120.0,105110.0,1.43427303]
["bitfinex","BTCUSD",1749905952258,0.00076648,105120.0,105110.0,1.48427303]
["bitfinex","BTCUSD",1749905952958,0.00076648,105120.0,105110.0,1.48415303]
["bitfinex","BTCUSD",1749905953689,0.00076648,105120.0,105110.0,1.43415303]
["bitfinex","BTCUSD",1749905953898,0.00076648,105120.0,105110.0,1.48415303]
["bitfinex","BTCUSD",1749905954343,0.00076648,105120.0,105110.0,1.43415303]
["bitfinex","BTCUSD",1749905954571,0.00076648,105120.0,105110.0,1.48415303]
["bitfinex","BTCUSD",1749905958566,0.00076648,105120.0,105110.0,2.04132593]
["bitfinex","BTCUSD",1749905958786,0.00076648,105120.0,105110.0,2.11735482]
["bitfinex","BTCUSD",1749905959224,0.00076648,105120.0,105110.0,1.62472277]
["bitfinex","BTCUSD",1749905961894,0.00076648,105120.0,105110.0,1.57472277]
["bitfinex","BTCUSD",1749905962110,0.00076648,105120.0,105110.0,1.62472277]
["bitfinex","BTCUSD",1749905963075,0.00076648,105120.0,105110.0,1.41932277]
["bitfinex","BTCUSD",1749905963304,0.00076648,105120.0,105110.0,1.57460277]
["bitfinex","BTCUSD",1749905965369,0.00076648,105120.0,105110.0,1.62460277]
["bitfinex","BTCUSD",1749905966439,0.00076648,105120.0,105110.0,1.57460277]
["bitfinex","BTCUSD",1749905966691,0.00076648,105120.0,105110.0,1.62460277]
["bitfinex","BTCUSD",1749905967721,0.00076648,105120.0,105110.0,1.57460277]
["bitfinex","BTCUSD",1749905968352,0.00076648,105120.0,105110.0,1.46932277]
["bitfinex","BTCUSD",1749905968571,0.00076648,105120.0,105110.0,1.57452277]
["bitfinex","BTCUSD",1749905968770,0.00076648,105120.0,105110.0,1.62452277]
["bitfinex","BTCUSD",1749905971729,0.00076648,105120.0,105110.0,1.62444277]
["bitfinex","BTCUSD",1749905972149,0.00076648,105120.0,105110.0,1.35478192]
["bitfinex","BTCUSD",1749905972386,0.00076648,105120.0,105110.0,1.49266198]
["bitfinex","BTCUSD",1749905972895,0.00076648,105120.0,105110.0,1.33754198]
["bitfinex","BTCUSD",1749905973104,0.00076648,105120.0,105110.0,1.41667309]
["bitfinex","BTCUSD",1749905975237,0.00076648,105120.0,105110.0,1.41663309]
["bitfinex","BTCUSD",1749905975450,0.00076648,105120.0,105110.0,1.51278231]
["bitfinex","BTCUSD",1749905976528,0.00076648,105120.0,105110.0,1.65335205]
["bitfinex","BTCUSD",1749905978880,0.00076648,105120.0,105110.0,1.70335205]
["bitfinex","BTCUSD",1749905980053,0.00076648,105120.0,105110.0,1.65335205]
["bitfinex","BTCUSD",1749905980285,0.00076648,105120.0,105110.0,1.70335205]
["bitfinex","BTCUSD",1749905983588,0.06608,105150.0,105110.0,1.70335205]
["bitfinex","BTCUSD",1749905983589,0.91918126,105170.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1749905983808,0.04028,105160.0,105150.0,0.37381404]
["bitfinex","BTCUSD",1749905984472,0.04978904,105160.0,105150.0,0.37381404]
["bitfinex","BTCUSD",1749905984682,0.05929781,105160.0,105150.0,0.37381404]
["bitfinex","BTCUSD",1749905985162,0.06880622,105160.0,105150.0,0.37781404]
["bitfinex","BTCUSD",1749905985375,0.06880631,105160.0,105150.0,0.37781404]
["bitfinex","BTCUSD",1749905985827,0.06880631,105160.0,105150.0,0.37881404]
["bitfinex","BTCUSD",1749905986263,0.05929727,105160.0,105150.0,0.37881404]
["bitfinex","BTCUSD",1749905986484,0.06880631,105160.0,105150.0,0.37881404]
["bitfinex","BTCUSD",1749905987126,0.06880622,105160.0,105150.0,0.37881404]
["bitfinex","BTCUSD",1749905992478,0.07831526,105160.0,105150.0,0.37881404]
["bitfinex","BTCUSD",1749905993506,0.07831526,105160.0,105150.0,0.22373404]
["bitfinex","BTCUSD",1749905993715,0.5709474,105160.0,105150.0,0.22373404]
["bitfinex","BTCUSD",1749905993931,0.56143827,105160.0,105150.0,0.22373404]
["bitfinex","BTCUSD",1749905994139,0.5709474,105160.0,105150.0,0.22373404]
["bitfinex","BTCUSD",1749905995178,0.58045662,105160.0,105150.0,0.22373404]
["bitfinex","BTCUSD",1749905996225,0.77956459,105160.0,105150.0,0.22373422]
["bitfinex","BTCUSD",1749905996841,0.77956461,105160.0,105150.0,0.22373422]
["bitfinex","BTCUSD",1749905997059,0.58937823,105160.0,105150.0,0.2332439]
["bitfinex","BTCUSD",1749905997263,0.58937823,105160.0,105150.0,0.25886941]
["bitfinex","BTCUSD",1749905997467,0.77956461,105160.0,105150.0,0.25886941]
["bitfinex","BTCUSD",1749905998106,0.77956461,105160.0,105150.0,0.2332439]
["bitfinex","BTCUSD",1749905998341,0.58937823,105160.0,105150.0,0.2332439]
["bitfinex","BTCUSD",1749905998949,0.58045743,105160.0,105150.0,0.2332439]
["bitfinex","BTCUSD",1749905999164,0.58937823,105160.0,105150.0,0.2332439]
["bitfinex","BTCUSD",1749905999518,0.59087823,105160.0,105150.0,0.2332439]
["bitfinex","BTCUSD",1749905999967,0.58195743,105160.0,105150.0,0.2332439]
["bitfinex","BTCUSD",1749906000373,0.57244812,105160.0,105150.0,0.24275349]
["bitfinex","BTCUSD",1749906000732,0.76263504,105160.0,105150.0,0.22373422]
["bitfinex","BTCUSD",1749906001561,0.83976618,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906001883,0.87150373,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906002092,0.78204484,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906002274,0.77312453,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906002713,0.76643408,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906002914,0.77312453,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906003380,0.77312452,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906003808,0.78204511,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906004022,0.8625833,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906004237,0.86927374,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906004475,0.87819461,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906004690,0.78204573,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906004908,0.76643408,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906005118,0.77312479,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906005334,0.77312481,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906005551,5.82535506,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906005765,5.83204581,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906005990,5.81643408,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906006198,5.91927405,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906006410,5.92819512,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906006657,5.91927408,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906006893,5.91927409,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906007132,5.92819512,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906007299,5.91927408,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906007785,5.92819511,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906008021,5.9281951,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906008226,5.8320459,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906008644,5.83204589,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906008861,5.29244307,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906009087,0.44247292,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749906009306,0.44247292,105160.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1749906009307,0.00951176,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1749906009522,0.01902433,105120.0,105110.0,0.68975333]
["bitfinex","BTCUSD",1749906009732,0.00951212,105120.0,105110.0,1.29765382]
["bitfinex","BTCUSD",1749906009945,0.00951212,105120.0,105110.0,0.80502177]
["bitfinex","BTCUSD",1749906009946,0.03804947,105120.0,105110.0,0.80502177]
["bitfinex","BTCUSD",1749906010372,0.22830831,105120.0,105110.0,0.79550857]
["bitfinex","BTCUSD",1749906010606,0.04756249,105120.0,105110.0,0.81453516]
["bitfinex","BTCUSD",1749906010877,0.09858446,105120.0,105110.0,0.81653516]
["bitfinex","BTCUSD",1749906011094,0.09858446,105120.0,105110.0,0.82053516]
["bitfinex","BTCUSD",1749906012366,0.10809712,105120.0,105110.0,0.72438594]
["bitfinex","BTCUSD",1749906012576,0.09858446,105120.0,105110.0,0.72438594]
["bitfinex","BTCUSD",1749906012790,0.10809721,105120.0,105110.0,0.72438594]
["bitfinex","BTCUSD",1749906013011,0.2983565,105120.0,105110.0,0.36535935]
["bitfinex","BTCUSD",1749906013228,0.6007298,105120.0,105110.0,0.53914594]
["bitfinex","BTCUSD",1749906013439,0.30786934,105120.0,105110.0,0.53914594]
["bitfinex","BTCUSD",1749906013864,0.30787006,105120.0,105110.0,0.53714594]
["bitfinex","BTCUSD",1749906014074,0.30787006,105120.0,105110.0,0.52763274]
["bitfinex","BTCUSD",1749906014312,0.09858554,105120.0,105110.0,0.53714539]
["bitfinex","BTCUSD",1749906014534,0.10809838,105120.0,105110.0,0.53314539]
["bitfinex","BTCUSD",1749906014749,0.10809838,105120.0,105110.0,0.53514539]
["bitfinex","BTCUSD",1749906014963,0.11761131,105120.0,105110.0,0.53514539]
["bitfinex","BTCUSD",1749906015179,0.11761131,105120.0,105110.0,0.52563219]
["bitfinex","BTCUSD",1749906015389,0.30787006,105120.0,105110.0,0.52563219]
["bitfinex","BTCUSD",1749906016050,0.11761131,105120.0,105110.0,0.53514539]
["bitfinex","BTCUSD",1749906017147,0.77196422,105120.0,105110.0,0.14254176]
["bitfinex","BTCUSD",1749906017381,0.77196422,105120.0,105110.0,0.49709245]
["bitfinex","BTCUSD",1749906017583,0.77196422,105120.0,105110.0,0.51611986]
["bitfinex","BTCUSD",1749906017828,0.77196422,105120.0,105110.0,0.24609069]
["bitfinex","BTCUSD",1749906018051,0.75293845,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1749906019840,0.07004765,105120.0,105110.0,0.82912885]
["bitfinex","BTCUSD",1749906020066,0.07004765,105120.0,105110.0,0.36265904]
["bitfinex","BTCUSD",1749906020279,0.07955977,105120.0,105110.0,0.36265904]
["bitfinex","BTCUSD",1749906020488,0.07004765,105120.0,105110.0,0.36265904]
["bitfinex","BTCUSD",1749906021156,0.10996765,105120.0,105110.0,0.36265904]
["bitfinex","BTCUSD",1749906022027,0.07004765,105120.0,105110.0,0.3885946]
["bitfinex","BTCUSD",1749906022257,0.10996765,105120.0,105110.0,0.3885946]
["bitfinex","BTCUSD",1749906022468,0.10996765,105120.0,105110.0,0.36265904]
["bitfinex","BTCUSD",1749906027742,0.11947977,105120.0,105110.0,0.36265904]
["bitfinex","BTCUSD",1749906027959,0.10996765,105120.0,105110.0,0.36265904]
["bitfinex","BTCUSD",1749906031832,0.54019084,105130.0,105120.0,0.26299673]
["bitfinex","BTCUSD",1749906031833,0.47829824,105130.0,105120.0,0.26299673]
["bitfinex","BTCUSD",1749906032048,0.07796712,105130.0,105120.0,0.32005093]
["bitfinex","BTCUSD",1749906032269,0.58011084,105130.0,105120.0,0.32956323]
["bitfinex","BTCUSD",1749906032704,0.77035149,105130.0,105120.0,0.32005093]
["bitfinex","BTCUSD",1749906032916,0.77035149,105130.0,105120.0,0.26299673]
["bitfinex","BTCUSD",1749906033152,0.77135149,105130.0,105120.0,0.26299673]
["bitfinex","BTCUSD",1749906033807,0.7618401,105130.0,105120.0,0.27250903]
["bitfinex","BTCUSD",1749906034016,0.75232843,105130.0,105120.0,0.26299691]
["bitfinex","BTCUSD",1749906035250,0.0095123,105120.0,105110.0,0.34954529]
["bitfinex","BTCUSD",1749906035497,0.0285369,105120.0,105110.0,0.34954529]
["bitfinex","BTCUSD",1749906035979,0.03804956,105120.0,105110.0,0.34954529]
["bitfinex","BTCUSD",1749906036464,0.03804956,105120.0,105110.0,0.35154529]
["bitfinex","BTCUSD",1749906036671,0.04756231,105120.0,105110.0,0.35154529]
["bitfinex","BTCUSD",1749906036875,0.0684569,105120.0,105110.0,0.35154529]
["bitfinex","BTCUSD",1749906039295,0.07796947,105120.0,105110.0,0.35154529]
["bitfinex","BTCUSD",1749906040183,0.08748222,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906040612,0.07796947,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906041031,0.08748222,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906042147,0.07796947,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906042974,0.0684569,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906043188,0.07796956,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906044057,0.0684569,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906044482,0.07796947,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906045807,0.08748222,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906046025,0.07796947,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906046257,0.08748213,105120.0,105110.0,0.50630529]
["bitfinex","BTCUSD",1749906046702,0.27774151,105120.0,105110.0,0.25530408]
["bitfinex","BTCUSD",1749906046923,0.57060287,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906047159,0.06845798,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906047801,0.05894523,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906048015,0.06845798,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906048229,0.05894523,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906049321,0.6136769,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906049991,0.05894487,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906050209,0.61367654,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906051084,0.6231892,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906052360,0.64148742,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906053470,0.6231892,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906054366,0.61367654,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906054796,0.60416397,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906055015,0.61367645,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906055711,0.05894478,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906057702,0.0494323,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906058154,0.04943221,105120.0,105110.0,0.5157265]
["bitfinex","BTCUSD",1749906058606,0.0589446,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906060894,0.04943221,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906061341,0.00951221,105120.0,105110.0,0.41957728]
["bitfinex","BTCUSD",1749906061560,0.59375427,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906061785,0.63367427,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906062283,0.64318585,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906062509,0.66168575,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906063897,0.66268575,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906064591,0.67219751,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906064840,0.67219742,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906065491,0.68170927,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906068839,0.66320937,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906070161,0.6816309,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906070819,0.66320937,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906073739,0.67999332,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906077339,0.66320937,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906078673,0.62328937,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906078902,0.66320937,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906079122,0.65369752,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906079344,0.66320937,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906080449,0.43086909,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906080676,0.4498927,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906081528,0.63269871,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906082646,0.6422101,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906084409,0.63269816,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906085906,0.6422101,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906086134,0.08747843,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906088959,0.07796649,105130.0,105120.0,0.26549646]
["bitfinex","BTCUSD",1749906093518,0.24653493,105140.0,105130.0,0.25476408]
["bitfinex","BTCUSD",1749906093769,0.08554879,105140.0,105130.0,0.26427547]
["bitfinex","BTCUSD",1749906093992,0.08554879,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906094750,0.04562879,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906095017,0.64228046,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906095256,0.66511677,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906095500,0.6740394,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906096716,0.65560592,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906096961,0.08185336,105140.0,105130.0,0.97372714]
["bitfinex","BTCUSD",1749906097214,0.07803794,105140.0,105130.0,0.97372714]
["bitfinex","BTCUSD",1749906097692,0.06852745,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906098224,0.07803803,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906098971,0.08754879,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906099710,0.07803803,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906100441,0.07603803,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906100722,0.08554888,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906101213,0.07603803,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906101424,0.08554879,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906102753,0.07603803,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906103464,0.0855487,105140.0,105130.0,0.41899547]
["bitfinex","BTCUSD",1749906104610,9.068e-05,105140.0,105130.0,1.16754385]
["bitfinex","BTCUSD",1749906106493,9.068e-05,105140.0,105130.0,1.09192591]
["bitfinex","BTCUSD",1749906107216,9.068e-05,105140.0,105130.0,1.43192591]
["bitfinex","BTCUSD",1749906107433,9.068e-05,105140.0,105130.0,1.43592591]
["bitfinex","BTCUSD",1749906107658,9.068e-05,105140.0,105130.0,1.43392591]
["bitfinex","BTCUSD",1749906107872,9.068e-05,105140.0,105130.0,1.43792591]
["bitfinex","BTCUSD",1749906109674,9.068e-05,105140.0,105130.0,1.45464574]
["bitfinex","BTCUSD",1749906113883,9.068e-05,105140.0,105130.0,1.43792591]
["bitfinex","BTCUSD",1749906114385,9.068e-05,105140.0,105130.0,1.45435203]
["bitfinex","BTCUSD",1749906119872,9.068e-05,105140.0,105130.0,2.08470164]
["bitfinex","BTCUSD",1749906120294,9.068e-05,105140.0,105130.0,1.54451082]
["bitfinex","BTCUSD",1749906120501,9.068e-05,105140.0,105130.0,2.09924249]
["bitfinex","BTCUSD",1749906120705,9.068e-05,105140.0,105130.0,0.91416121]
["bitfinex","BTCUSD",1749906120918,9.068e-05,105140.0,105130.0,1.46889288]
["bitfinex","BTCUSD",1749906121369,9.068e-05,105140.0,105130.0,1.47185288]
["bitfinex","BTCUSD",1749906121600,9.068e-05,105140.0,105130.0,1.31417288]
["bitfinex","BTCUSD",1749906121795,9.068e-05,105140.0,105130.0,1.47185288]
["bitfinex","BTCUSD",1749906124164,9.068e-05,105140.0,105130.0,1.47205288]
["bitfinex","BTCUSD",1749906127909,9.068e-05,105140.0,105130.0,0.91732121]
["bitfinex","BTCUSD",1749906128123,9.068e-05,105140.0,105130.0,1.47205288]
["bitfinex","BTCUSD",1749906128348,9.068e-05,105140.0,105130.0,0.91732121]
["bitfinex","BTCUSD",1749906128574,9.068e-05,105140.0,105130.0,1.31417288]
["bitfinex","BTCUSD",1749906129002,9.068e-05,105140.0,105130.0,1.47213288]
["bitfinex","BTCUSD",1749906133785,9.068e-05,105140.0,105130.0,2.15248249]
["bitfinex","BTCUSD",1749906134031,0.28303975,105180.0,105170.0,0.80892411]
["bitfinex","BTCUSD",1749906134191,0.28303975,105180.0,105170.0,1.16079509]
["bitfinex","BTCUSD",1749906134192,0.28313045,105180.0,105170.0,1.16079509]
["bitfinex","BTCUSD",1749906134570,0.28313045,105180.0,105170.0,0.60606342]
["bitfinex","BTCUSD",1749906135027,0.28313045,105180.0,105170.0,1.16079509]
["bitfinex","BTCUSD",1749906135246,0.32581045,105180.0,105170.0,1.16079509]
["bitfinex","BTCUSD",1749906135473,0.32581045,105180.0,105170.0,0.60606342]
["bitfinex","BTCUSD",1749906135693,0.32581045,105180.0,105170.0,1.06464587]
["bitfinex","BTCUSD",1749906136117,0.32581045,105180.0,105170.0,1.06564587]
["bitfinex","BTCUSD",1749906136326,0.32581045,105180.0,105170.0,0.5109142]
["bitfinex","BTCUSD",1749906136765,0.32581045,105180.0,105170.0,1.06564587]
["bitfinex","BTCUSD",1749906136977,0.32581045,105180.0,105170.0,1.06664587]
["bitfinex","BTCUSD",1749906137402,0.32581045,105180.0,105170.0,1.08183698]
["bitfinex","BTCUSD",1749906137612,0.32581045,105180.0,105170.0,0.5119142]
["bitfinex","BTCUSD",1749906137830,0.32581045,105180.0,105170.0,1.06664587]
["bitfinex","BTCUSD",1749906138068,0.32581045,105180.0,105170.0,1.96137754]
["bitfinex","BTCUSD",1749906138069,0.00901045,105180.0,105170.0,1.96137754]
["bitfinex","BTCUSD",1749906138299,0.00901045,105180.0,105170.0,2.05752676]
["bitfinex","BTCUSD",1749906138516,0.00901045,105180.0,105170.0,2.07206761]
["bitfinex","BTCUSD",1749906138722,0.00901045,105180.0,105170.0,2.07106761]
["bitfinex","BTCUSD",1749906138988,0.00901045,105180.0,105170.0,2.07006761]
["bitfinex","BTCUSD",1749906139433,0.00901045,105180.0,105170.0,0.96160427]
["bitfinex","BTCUSD",1749906139650,0.00901045,105180.0,105170.0,2.07106761]
["bitfinex","BTCUSD",1749906140074,0.00901045,105180.0,105170.0,0.96060427]
["bitfinex","BTCUSD",1749906140284,0.00901045,105180.0,105170.0,2.07406761]
["bitfinex","BTCUSD",1749906140715,0.00901045,105180.0,105170.0,2.10427485]
["bitfinex","BTCUSD",1749906140926,0.00901045,105180.0,105170.0,0.99381151]
["bitfinex","BTCUSD",1749906141141,0.00901045,105180.0,105170.0,2.10327485]
["bitfinex","BTCUSD",1749906141347,0.00901045,105180.0,105170.0,1.49096963]
["bitfinex","BTCUSD",1749906141537,0.00901045,105180.0,105170.0,1.54096963]
["bitfinex","BTCUSD",1749906142634,0.00901045,105180.0,105170.0,1.53196963]
["bitfinex","BTCUSD",1749906142841,0.00901045,105180.0,105170.0,1.53696963]
["bitfinex","BTCUSD",1749906143922,0.00901045,105180.0,105170.0,1.54396963]
["bitfinex","BTCUSD",1749906144794,0.0605223,105220.0,105210.0,0.25080928]
["bitfinex","BTCUSD",1749906145024,0.0605223,105220.0,105210.0,0.51157104]
["bitfinex","BTCUSD",1749906145025,0.06099896,105220.0,105210.0,0.51157104]
["bitfinex","BTCUSD",1749906145699,0.06099896,105220.0,105210.0,0.60772026]
["bitfinex","BTCUSD",1749906145913,0.01643896,105220.0,105210.0,0.51157104]
["bitfinex","BTCUSD",1749906146126,0.06099896,105220.0,105210.0,0.51157104]
["bitfinex","BTCUSD",1749906146780,0.06099896,105220.0,105210.0,0.51257104]
["bitfinex","BTCUSD",1749906147203,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906149968,0.07882902,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906150382,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906150597,0.07882902,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906150821,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906151018,0.0788296,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906151227,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906151437,0.07882964,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906151705,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906151902,0.07882964,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906152145,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906152349,0.07882964,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906152561,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906152989,0.07882964,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906153387,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906153595,0.07882963,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906154004,0.07882959,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906154217,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906154425,0.07882957,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906155061,0.06099896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906155264,0.07882957,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906155720,0.01643896,105220.0,105210.0,0.60972026]
["bitfinex","BTCUSD",1749906155924,0.01643896,105220.0,105210.0,1.10187838]
["bitfinex","BTCUSD",1749906156154,0.01643896,105220.0,105210.0,0.60972026]
["bitfinex","BTCUSD",1749906156368,0.01643896,105220.0,105210.0,1.10187838]
["bitfinex","BTCUSD",1749906157042,0.01643896,105220.0,105210.0,1.00572916]
["bitfinex","BTCUSD",1749906158183,0.01643896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906158393,0.01643896,105220.0,105210.0,1.00572916]
["bitfinex","BTCUSD",1749906162564,0.01643896,105220.0,105210.0,0.51357104]
["bitfinex","BTCUSD",1749906162771,0.01643896,105220.0,105210.0,1.00572916]
["bitfinex","BTCUSD",1749906162981,0.01643896,105220.0,105210.0,1.10435838]
["bitfinex","BTCUSD",1749906163200,0.01643896,105220.0,105210.0,0.61220026]
["bitfinex","BTCUSD",1749906163404,0.01643896,105220.0,105210.0,1.10435838]
["bitfinex","BTCUSD",1749906164532,0.01643896,105220.0,105210.0,0.61220026]
["bitfinex","BTCUSD",1749906164739,0.01643896,105220.0,105210.0,1.10435838]
["bitfinex","BTCUSD",1749906165851,0.01643896,105220.0,105210.0,0.61220026]
["bitfinex","BTCUSD",1749906166059,0.01643896,105220.0,105210.0,1.10435838]
["bitfinex","BTCUSD",1749906168219,0.02529582,105220.0,105210.0,1.10435838]
["bitfinex","BTCUSD",1749906168449,0.02535277,105220.0,105210.0,1.00820916]
["bitfinex","BTCUSD",1749906168868,0.01643896,105220.0,105210.0,0.51605104]
["bitfinex","BTCUSD",1749906169103,0.01643896,105220.0,105210.0,1.00760916]
["bitfinex","BTCUSD",1749906169310,0.02535277,105220.0,105210.0,1.00760916]
["bitfinex","BTCUSD",1749906169517,0.01643896,105220.0,105210.0,1.00760916]
["bitfinex","BTCUSD",1749906169934,0.02535277,105220.0,105210.0,0.51545104]
["bitfinex","BTCUSD",1749906170165,0.02535277,105220.0,105210.0,1.00760916]
["bitfinex","BTCUSD",1749906170166,0.01643896,105220.0,105210.0,1.00760916]
["bitfinex","BTCUSD",1749906170367,0.02535277,105220.0,105210.0,1.00760916]
["bitfinex","BTCUSD",1749906172249,0.01643896,105220.0,105210.0,1.62247638]
["bitfinex","BTCUSD",1749906175589,0.01643896,105220.0,105210.0,1.06896371]
["bitfinex","BTCUSD",1749906176645,0.01643896,105220.0,105210.0,1.62247638]
["bitfinex","BTCUSD",1749906176853,0.01643896,105220.0,105210.0,0.61160026]
["bitfinex","BTCUSD",1749906177067,0.01643896,105220.0,105210.0,1.7186256]
["bitfinex","BTCUSD",1749906179992,0.01643896,105220.0,105210.0,1.62247638]
["bitfinex","BTCUSD",1749906181041,0.01643896,105220.0,105210.0,1.06788371]
["bitfinex","BTCUSD",1749906182293,0.01643896,105220.0,105210.0,0.51437104]
["bitfinex","BTCUSD",1749906182506,0.01643896,105220.0,105210.0,1.06788371]
["bitfinex","BTCUSD",1749906187769,0.02594213,105220.0,105210.0,0.34905104]
["bitfinex","BTCUSD",1749906187974,0.03544548,105220.0,105210.0,0.51365104]
["bitfinex","BTCUSD",1749906188195,0.0249917,105220.0,105210.0,1.06716371]
["bitfinex","BTCUSD",1749906188805,0.03449514,105220.0,105210.0,1.06716371]
["bitfinex","BTCUSD",1749906189010,0.0249917,105220.0,105210.0,0.90256371]
["bitfinex","BTCUSD",1749906189214,0.03449514,105220.0,105210.0,0.51341104]
["bitfinex","BTCUSD",1749906189692,0.03449514,105220.0,105210.0,1.06692371]
["bitfinex","BTCUSD",1749906189891,0.24358058,105220.0,105210.0,0.51333113]
["bitfinex","BTCUSD",1749906190098,0.05350247,105220.0,105210.0,0.52283529]
["bitfinex","BTCUSD",1749906192937,0.05350247,105220.0,105210.0,0.35855529]
["bitfinex","BTCUSD",1749906193113,0.05350247,105220.0,105210.0,0.52263529]
["bitfinex","BTCUSD",1749906194260,0.04399876,105220.0,105210.0,0.52263529]
["bitfinex","BTCUSD",1749906194471,0.08975876,105220.0,105210.0,0.52263529]
["bitfinex","BTCUSD",1749906195314,0.65277514,105220.0,105210.0,0.52263529]
["bitfinex","BTCUSD",1749906195536,0.73610836,105220.0,105210.0,0.52263529]
["bitfinex","BTCUSD",1749906195744,0.83335026,105220.0,105210.0,0.21110539]
["bitfinex","BTCUSD",1749906195954,0.83335026,105220.0,105210.0,0.20160078]
["bitfinex","BTCUSD",1749906196223,0.83335026,105220.0,105210.0,0.36532078]
["bitfinex","BTCUSD",1749906196435,0.83335026,105220.0,105210.0,0.37482539]
["bitfinex","BTCUSD",1749906196862,0.82384664,105220.0,105210.0,0.16564]
["bitfinex","BTCUSD",1749906197075,0.82384664,105220.0,105210.0,0.36524078]
["bitfinex","BTCUSD",1749906197280,0.27033397,105220.0,105210.0,0.36524078]
["bitfinex","BTCUSD",1749906198125,0.36648319,105220.0,105210.0,0.36524078]
["bitfinex","BTCUSD",1749906198777,0.36648319,105220.0,105210.0,0.20160078]
["bitfinex","BTCUSD",1749906198991,0.27033397,105220.0,105210.0,0.21110548]
["bitfinex","BTCUSD",1749906199427,0.27033397,105220.0,105210.0,0.22061009]
["bitfinex","BTCUSD",1749906199631,0.27033397,105220.0,105210.0,0.23611009]
["bitfinex","BTCUSD",1749906199846,0.27033397,105220.0,105210.0,0.25231009]
["bitfinex","BTCUSD",1749906200487,0.27033397,105220.0,105210.0,0.26181452]
["bitfinex","BTCUSD",1749906202453,0.27033397,105220.0,105210.0,0.27131886]
["bitfinex","BTCUSD",1749906202664,0.27033397,105220.0,105210.0,0.26181452]
["bitfinex","BTCUSD",1749906203096,0.27033397,105220.0,105210.0,0.27131886]
["bitfinex","BTCUSD",1749906203533,0.08975867,105220.0,105210.0,0.333824]
["bitfinex","BTCUSD",1749906204000,0.08975867,105220.0,105210.0,0.27131823]
["bitfinex","BTCUSD",1749906204203,0.09926238,105220.0,105210.0,0.27131823]
["bitfinex","BTCUSD",1749906205067,0.08975867,105220.0,105210.0,0.27131823]
["bitfinex","BTCUSD",1749906205275,0.09926238,105220.0,105210.0,0.27131823]
["bitfinex","BTCUSD",1749906206124,0.09926229,105220.0,105210.0,0.27131823]
["bitfinex","BTCUSD",1749906207544,0.04576,105220.0,105210.0,0.2713176]
["bitfinex","BTCUSD",1749906207753,0.09194756,105230.0,105220.0,0.24148526]
["bitfinex","BTCUSD",1749906207968,0.06490847,105230.0,105220.0,0.25098852]
["bitfinex","BTCUSD",1749906208221,0.01914847,105230.0,105220.0,0.25098852]
["bitfinex","BTCUSD",1749906208416,0.07441074,105230.0,105220.0,0.25098852]
["bitfinex","BTCUSD",1749906208814,0.27397359,105230.0,105220.0,0.25098852]
["bitfinex","BTCUSD",1749906211954,0.22821359,105230.0,105220.0,0.25098852]
["bitfinex","BTCUSD",1749906212160,0.27397359,105230.0,105220.0,0.24148526]
["bitfinex","BTCUSD",1749906212621,0.94521557,105230.0,105220.0,0.24148526]
["bitfinex","BTCUSD",1749906212873,0.27397359,105230.0,105220.0,0.25098861]
["bitfinex","BTCUSD",1749906214956,0.26447123,105230.0,105220.0,0.24148526]
["bitfinex","BTCUSD",1749906215161,0.26447123,105230.0,105220.0,0.25098861]
["bitfinex","BTCUSD",1749906216877,0.26447123,105230.0,105220.0,0.24148526]
["bitfinex","BTCUSD",1749906217087,0.2549686,105230.0,105220.0,0.24148526]
["bitfinex","BTCUSD",1749906217495,0.92621058,105230.0,105220.0,0.24148526]
["bitfinex","BTCUSD",1749906217713,0.94898985,105230.0,105220.0,0.24148526]
["bitfinex","BTCUSD",1749906218791,0.93948704,105230.0,105220.0,0.23198173]
["bitfinex","BTCUSD",1749906219061,0.92998405,105230.0,105220.0,0.0324]
["bitfinex","BTCUSD",1749906219303,1.01380936,105230.0,105220.0,0.0324]
["bitfinex","BTCUSD",1749906219514,0.21863008,105200.0,105190.0,0.19010268]
["bitfinex","BTCUSD",1749906219753,1.01777737,105200.0,105190.0,0.31486379]
["bitfinex","BTCUSD",1749906219980,0.00950669,105180.0,105170.0,0.20918394]
["bitfinex","BTCUSD",1749906220192,0.9737382,105180.0,105170.0,0.12774176]
["bitfinex","BTCUSD",1749906220417,0.00950687,105180.0,105170.0,0.48917837]
["bitfinex","BTCUSD",1749906220630,0.01901383,105180.0,105170.0,0.5081942]
["bitfinex","BTCUSD",1749906220839,0.02852097,105180.0,105170.0,0.3464342]
["bitfinex","BTCUSD",1749906221048,0.02852097,105180.0,105170.0,0.5082342]
["bitfinex","BTCUSD",1749906221261,0.01901383,105180.0,105170.0,0.50867086]
["bitfinex","BTCUSD",1749906221476,0.02852097,105180.0,105170.0,0.50867086]
["bitfinex","BTCUSD",1749906221925,0.02852088,105180.0,105170.0,0.50867086]
["bitfinex","BTCUSD",1749906222668,0.03802802,105180.0,105170.0,0.51367086]
["bitfinex","BTCUSD",1749906222998,0.21865113,105190.0,105180.0,0.24066459]
["bitfinex","BTCUSD",1749906224256,0.21865113,105190.0,105180.0,0.25717155]
["bitfinex","BTCUSD",1749906224460,0.02851881,105190.0,105180.0,0.26667842]
["bitfinex","BTCUSD",1749906224693,0.03802532,105190.0,105180.0,0.26667842]
["bitfinex","BTCUSD",1749906224919,0.04753192,105190.0,105180.0,0.26667842]
["bitfinex","BTCUSD",1749906225947,0.07259818,105190.0,105180.0,0.26667842]
["bitfinex","BTCUSD",1749906226626,0.05358579,105190.0,105180.0,0.36292018]
["bitfinex","BTCUSD",1749906226855,0.07259773,105190.0,105180.0,0.36292018]
["bitfinex","BTCUSD",1749906227461,0.08210388,105190.0,105180.0,0.36292018]
["bitfinex","BTCUSD",1749906227807,0.01901167,105190.0,105180.0,1.03453932]
["bitfinex","BTCUSD",1749906227984,0.06309167,105190.0,105180.0,0.36292018]
["bitfinex","BTCUSD",1749906228196,0.07259773,105190.0,105180.0,1.03453932]
["bitfinex","BTCUSD",1749906228397,0.07259773,105190.0,105180.0,0.36292018]
["bitfinex","BTCUSD",1749906228806,0.06309167,105190.0,105180.0,0.36292018]
["bitfinex","BTCUSD",1749906229055,0.07259773,105190.0,105180.0,0.36292018]
["bitfinex","BTCUSD",1749906230060,0.06309167,105190.0,105180.0,0.36292018]
["bitfinex","BTCUSD",1749906230262,0.19961958,105200.0,105190.0,0.25065086]
["bitfinex","BTCUSD",1749906230263,0.00950525,105200.0,105190.0,0.25065086]
["bitfinex","BTCUSD",1749906230524,0.27221551,105200.0,105190.0,0.40226489]
["bitfinex","BTCUSD",1749906231213,0.27221551,105200.0,105190.0,0.41177104]
["bitfinex","BTCUSD",1749906231418,0.22813551,105200.0,105190.0,0.4212771]
["bitfinex","BTCUSD",1749906231620,0.27221551,105200.0,105190.0,0.4212771]
["bitfinex","BTCUSD",1749906232025,0.27221551,105200.0,105190.0,0.4232771]
["bitfinex","BTCUSD",1749906232557,0.27221551,105200.0,105190.0,0.41377104]
["bitfinex","BTCUSD",1749906233195,0.06309023,105200.0,105190.0,0.43745355]
["bitfinex","BTCUSD",1749906233404,0.07259575,105200.0,105190.0,0.42327701]
["bitfinex","BTCUSD",1749906233622,0.01375977,105210.0,105200.0,0.25063008]
["bitfinex","BTCUSD",1749906233843,0.07259311,105210.0,105200.0,0.26013497]
["bitfinex","BTCUSD",1749906234339,0.08209763,105210.0,105200.0,0.26013497]
["bitfinex","BTCUSD",1749906234789,0.08209763,105210.0,105200.0,0.25063008]
["bitfinex","BTCUSD",1749906235222,0.03801763,105210.0,105200.0,0.25063008]
["bitfinex","BTCUSD",1749906235431,0.07259311,105210.0,105200.0,0.25063008]
["bitfinex","BTCUSD",1749906235642,0.07359311,105210.0,105200.0,0.25063008]
["bitfinex","BTCUSD",1749906236472,0.07295194,105210.0,105200.0,0.25063008]
["bitfinex","BTCUSD",1749906237108,0.00986299,105210.0,105200.0,0.44302106]
["bitfinex","BTCUSD",1749906237334,0.06344733,105210.0,105200.0,0.34687184]
["bitfinex","BTCUSD",1749906237546,0.07295185,105210.0,105200.0,0.34687184]
["bitfinex","BTCUSD",1749906238622,0.05458416,105210.0,105200.0,0.34687184]
["bitfinex","BTCUSD",1749906238842,0.0640885,105210.0,105200.0,0.34687184]
["bitfinex","BTCUSD",1749906240198,0.07359311,105210.0,105200.0,0.34687184]
["bitfinex","BTCUSD",1749906240424,0.0926026,105210.0,105200.0,0.44302106]
["bitfinex","BTCUSD",1749906240706,0.0926026,105210.0,105200.0,0.34687184]
["bitfinex","BTCUSD",1749906241842,0.0926026,105210.0,105200.0,0.34687202]
["bitfinex","BTCUSD",1749906242304,0.27319443,105210.0,105200.0,0.12824176]
["bitfinex","BTCUSD",1749906242556,0.25418548,105210.0,105200.0,0.49808704]
["bitfinex","BTCUSD",1749906242776,0.25418548,105210.0,105200.0,0.50759247]
["bitfinex","BTCUSD",1749906243926,0.25418548,105210.0,105200.0,0.51709772]
["bitfinex","BTCUSD",1749906244397,0.25418548,105210.0,105200.0,0.49808704]
["bitfinex","BTCUSD",1749906244617,0.25418548,105210.0,105200.0,0.50759247]
["bitfinex","BTCUSD",1749906244835,0.06408949,105210.0,105200.0,0.50759247]
["bitfinex","BTCUSD",1749906245052,0.06408949,105210.0,105200.0,0.51709781]
["bitfinex","BTCUSD",1749906245266,0.06408949,105210.0,105200.0,0.52660306]
["bitfinex","BTCUSD",1749906245479,0.06408949,105210.0,105200.0,0.52660252]
["bitfinex","BTCUSD",1749906245703,0.06408949,105210.0,105200.0,0.52660207]
["bitfinex","BTCUSD",1749906246345,0.05458443,105210.0,105200.0,0.52660207]
["bitfinex","BTCUSD",1749906246555,0.0735932,105210.0,105200.0,0.52660207]
["bitfinex","BTCUSD",1749906249426,0.05458416,105210.0,105200.0,0.52660207]
["bitfinex","BTCUSD",1749906249670,0.06408859,105210.0,105200.0,0.52660207]
["bitfinex","BTCUSD",1749906250562,0.0735932,105210.0,105200.0,0.52660207]
["bitfinex","BTCUSD",1749906251028,0.06408859,105210.0,105200.0,0.52660207]
["bitfinex","BTCUSD",1749906251253,0.07359311,105210.0,105200.0,0.52660207]
["bitfinex","BTCUSD",1749906251484,0.25418512,105210.0,105200.0,0.31835582]
["bitfinex","BTCUSD",1749906251707,0.35033434,105210.0,105200.0,0.32786143]
["bitfinex","BTCUSD",1749906251928,1.02195348,105210.0,105200.0,0.40128519]
["bitfinex","BTCUSD",1749906252171,0.92580426,105210.0,105200.0,0.40128519]
["bitfinex","BTCUSD",1749906252609,0.25418512,105210.0,105200.0,0.41079062]
["bitfinex","BTCUSD",1749906253278,0.25418512,105210.0,105200.0,0.42029596]
["bitfinex","BTCUSD",1749906254160,0.25418512,105210.0,105200.0,0.41079062]
["bitfinex","BTCUSD",1749906254813,0.25418512,105210.0,105200.0,0.42029596]
["bitfinex","BTCUSD",1749906256642,0.25418512,105210.0,105200.0,0.40128519]
["bitfinex","BTCUSD",1749906256862,0.06408913,105210.0,105200.0,0.40128519]
["bitfinex","BTCUSD",1749906257082,0.26368991,105210.0,105200.0,0.41079044]
["bitfinex","BTCUSD",1749906257717,0.07359392,105210.0,105200.0,0.4202956]
["bitfinex","BTCUSD",1749906257938,0.06408877,105210.0,105200.0,0.42952067]
["bitfinex","BTCUSD",1749906258142,0.07359338,105210.0,105200.0,0.42952067]
["bitfinex","BTCUSD",1749906258912,0.06408877,105210.0,105200.0,0.42952067]
["bitfinex","BTCUSD",1749906259126,0.07359338,105210.0,105200.0,0.42952067]
["bitfinex","BTCUSD",1749906259776,0.08309808,105210.0,105200.0,0.42952067]
["bitfinex","BTCUSD",1749906261981,0.07359338,105210.0,105200.0,0.42952067]
["bitfinex","BTCUSD",1749906263350,0.06408877,105210.0,105200.0,0.42952067]
["bitfinex","BTCUSD",1749906264118,0.07359338,105210.0,105200.0,0.42952067]
["bitfinex","BTCUSD",1749906265127,0.08309808,105210.0,105200.0,0.42952067]
["bitfinex","BTCUSD",1749906265622,0.09260287,105210.0,105200.0,0.4200156]
["bitfinex","BTCUSD",1749906267809,0.35983931,105210.0,105200.0,0.40100519]
["bitfinex","BTCUSD",1749906268029,0.26369009,105210.0,105200.0,0.40100519]
["bitfinex","BTCUSD",1749906268248,0.26369009,105210.0,105200.0,0.41051053]
["bitfinex","BTCUSD",1749906268474,0.91629992,105210.0,105200.0,0.39089958]
["bitfinex","BTCUSD",1749906268692,0.93907098,105210.0,105200.0,0.39089958]
["bitfinex","BTCUSD",1749906268935,0.93907098,105210.0,105200.0,0.40991035]
["bitfinex","BTCUSD",1749906269187,1.0352202,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906269588,1.0441373,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906269801,1.0352202,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906270023,0.26745184,105210.0,105200.0,0.0415057]
["bitfinex","BTCUSD",1749906270236,0.24468078,105210.0,105200.0,0.0415057]
["bitfinex","BTCUSD",1749906270451,0.23517599,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906270670,0.01050461,105210.0,105200.0,0.22211406]
["bitfinex","BTCUSD",1749906270893,0.26276964,105210.0,105200.0,0.25063053]
["bitfinex","BTCUSD",1749906271604,0.2532653,105210.0,105200.0,0.24112519]
["bitfinex","BTCUSD",1749906272461,0.2101053,105210.0,105200.0,0.24112519]
["bitfinex","BTCUSD",1749906272679,0.2532653,105210.0,105200.0,0.24112519]
["bitfinex","BTCUSD",1749906273168,0.2532653,105210.0,105200.0,0.25063053]
["bitfinex","BTCUSD",1749906276737,0.09833687,105210.0,105200.0,0.25063053]
["bitfinex","BTCUSD",1749906277157,0.10784148,105210.0,105200.0,0.26013578]
["bitfinex","BTCUSD",1749906277357,0.10784148,105210.0,105200.0,0.25063053]
["bitfinex","BTCUSD",1749906277979,0.10784148,105210.0,105200.0,0.26013578]
["bitfinex","BTCUSD",1749906278397,0.07418627,105210.0,105200.0,0.26013578]
["bitfinex","BTCUSD",1749906278603,0.11734627,105210.0,105200.0,0.26013578]
["bitfinex","BTCUSD",1749906278813,0.11734627,105210.0,105200.0,0.25063053]
["bitfinex","BTCUSD",1749906279450,0.11734627,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906279658,0.10784166,105210.0,105200.0,0.23161967]
["bitfinex","BTCUSD",1749906279863,0.10784166,105210.0,105200.0,0.24112519]
["bitfinex","BTCUSD",1749906280490,0.10784166,105210.0,105200.0,0.23161967]
["bitfinex","BTCUSD",1749906280700,0.09833687,105210.0,105200.0,0.19192]
["bitfinex","BTCUSD",1749906280907,0.09833687,105210.0,105200.0,0.40104519]
["bitfinex","BTCUSD",1749906283170,0.05266461,105210.0,105200.0,0.40104519]
["bitfinex","BTCUSD",1749906283384,0.07167365,105210.0,105200.0,0.42956085]
["bitfinex","BTCUSD",1749906284653,0.27127443,105210.0,105200.0,0.42005578]
["bitfinex","BTCUSD",1749906288155,0.22811443,105210.0,105200.0,0.41055062]
["bitfinex","BTCUSD",1749906288356,0.27107443,105210.0,105200.0,0.42005596]
["bitfinex","BTCUSD",1749906289204,0.27107443,105210.0,105200.0,0.41055062]
["bitfinex","BTCUSD",1749906289419,0.26157009,105210.0,105200.0,0.41055062]
["bitfinex","BTCUSD",1749906290054,0.25206548,105210.0,105200.0,0.41055062]
["bitfinex","BTCUSD",1749906291016,0.25206548,105210.0,105200.0,0.42005596]
["bitfinex","BTCUSD",1749906291466,0.25206548,105210.0,105200.0,0.42956121]
["bitfinex","BTCUSD",1749906295654,1.01983384,105210.0,105200.0,0.19144]
["bitfinex","BTCUSD",1749906295864,1.0426049,105210.0,105200.0,0.19144]
["bitfinex","BTCUSD",1749906296072,1.0426049,105210.0,105200.0,0.19132]
["bitfinex","BTCUSD",1749906296279,1.05152202,105210.0,105200.0,0.19132]
["bitfinex","BTCUSD",1749906296695,1.0331002,105210.0,105200.0,0.19132]
["bitfinex","BTCUSD",1749906296966,1.0331002,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906297139,0.36148106,105210.0,105200.0,0.19132]
["bitfinex","BTCUSD",1749906297313,1.01032914,105210.0,105200.0,0.19132]
["bitfinex","BTCUSD",1749906297493,1.0331002,105210.0,105200.0,0.19132]
["bitfinex","BTCUSD",1749906298152,1.0331002,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906299026,1.0331002,105210.0,105200.0,0.22211406]
["bitfinex","BTCUSD",1749906299244,1.0331002,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906302382,0.27483636,105210.0,105200.0,0.23161958]
["bitfinex","BTCUSD",1749906302595,0.2520653,105210.0,105200.0,0.23161958]
["bitfinex","BTCUSD",1749906302813,0.2520653,105210.0,105200.0,0.24112501]
["bitfinex","BTCUSD",1749906303686,0.24256078,105210.0,105200.0,0.24112501]
["bitfinex","BTCUSD",1749906304785,0.19960078,105210.0,105200.0,0.24112501]
["bitfinex","BTCUSD",1749906305021,0.24256078,105210.0,105200.0,0.24112501]
["bitfinex","BTCUSD",1749906307250,0.24256078,105210.0,105200.0,0.25063035]
["bitfinex","BTCUSD",1749906308300,0.24256078,105210.0,105200.0,0.23161958]
["bitfinex","BTCUSD",1749906308507,1.00082435,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906308722,1.03251239,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906309138,1.03920061,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906309403,1.0392007,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906309556,1.03920075,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906309771,1.03251277,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906309969,1.0392008,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906310173,1.03028344,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906310444,1.03251278,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906310676,1.03920081,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906311535,1.02359541,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906311751,1.03028344,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906311966,0.84018745,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906312184,1.03251279,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906312396,0.93413422,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906312607,0.9430516,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906312816,0.93413422,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906313250,0.93636357,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906313462,0.94305162,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906313670,0.94308933,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906313878,0.93640129,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906314094,0.94308933,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906314300,1.67987488,105210.0,105200.0,0.032]
["bitfinex","BTCUSD",1749906314556,0.21865059,105190.0,105180.0,0.45345003]
["bitfinex","BTCUSD",1749906314780,0.21865059,105190.0,105180.0,0.29429003]
["bitfinex","BTCUSD",1749906314990,0.21865059,105190.0,105180.0,0.32759003]
["bitfinex","BTCUSD",1749906315619,0.20914471,105190.0,105180.0,0.23295772]
["bitfinex","BTCUSD",1749906315834,0.20914471,105190.0,105180.0,0.25797237]
["bitfinex","BTCUSD",1749906316655,0.20914471,105190.0,105180.0,0.26747951]
["bitfinex","BTCUSD",1749906318387,0.20914471,105190.0,105180.0,0.24846514]
["bitfinex","BTCUSD",1749906318600,0.19963856,105190.0,105180.0,0.25797228]
["bitfinex","BTCUSD",1749906319012,0.21184578,105190.0,105180.0,0.24846514]
["bitfinex","BTCUSD",1749906319232,0.97010772,105190.0,105180.0,0.0393]
["bitfinex","BTCUSD",1749906319878,0.8739585,105190.0,105180.0,0.0393]
["bitfinex","BTCUSD",1749906321574,0.20233936,105190.0,105180.0,0.0393]
["bitfinex","BTCUSD",1749906321783,0.24489936,105190.0,105180.0,0.0393]
["bitfinex","BTCUSD",1749906324149,0.9165185,105190.0,105180.0,0.0393]
["bitfinex","BTCUSD",1749906335294,1.00052519,105190.0,105180.0,0.0393]
["bitfinex","BTCUSD",1749906336668,6.86024018,105190.0,105180.0,0.0393]
["bitfinex","BTCUSD",1749906336889,6.86692977,105190.0,105180.0,0.0393]
["bitfinex","BTCUSD",1749906337110,6.89549977,105190.0,105180.0,0.0393]
["bitfinex","BTCUSD",1749906337544,6.92401074,105190.0,105180.0,0.0373]
["bitfinex","BTCUSD",1749906337765,6.91732115,105190.0,105180.0,0.0333]
["bitfinex","BTCUSD",1749906338004,6.16838528,105190.0,105180.0,0.0333]
["bitfinex","BTCUSD",1749906338236,6.92401111,105190.0,105180.0,0.0333]
["bitfinex","BTCUSD",1749906338668,6.91732115,105190.0,105180.0,0.0333]
["bitfinex","BTCUSD",1749906338892,6.92401111,105190.0,105180.0,0.0333]
["bitfinex","BTCUSD",1749906339110,0.19965754,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906339357,0.92273418,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906339583,1.09104928,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906339812,1.04844928,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906340028,1.2426791,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906340312,1.0417591,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906340527,1.24940916,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906340764,1.24940916,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906340980,1.19816885,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906341201,1.19816885,105180.0,105170.0,0.03767666]
["bitfinex","BTCUSD",1749906341421,0.99051879,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906341635,1.19756885,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906342102,0.22913076,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906342325,0.91349387,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906342559,0.93627703,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906342770,0.94296694,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906343011,0.94296696,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906344119,0.93627703,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906344334,0.94296695,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906344546,0.94296696,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906345195,0.94296697,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906345665,0.93627703,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906345851,0.94296696,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906346114,0.94296697,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906346340,0.93627703,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906346766,0.94296697,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906347208,0.93627703,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906347426,0.94296697,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906348064,0.93627703,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906348281,0.94296697,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906348490,1.03242625,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906348678,0.94296697,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906348921,0.93627703,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906349347,0.94296697,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906349565,0.93627703,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906349797,0.94296699,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906350021,0.93627703,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906350488,1.03251879,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906350676,1.13535807,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906350923,1.12866801,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906351110,1.1353581,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906352007,1.12866801,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906352442,1.13535809,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906352666,1.12866801,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906352889,0.46352177,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906353140,1.12866801,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906353357,1.1353581,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906353837,1.03920888,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906354056,1.03251879,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906354273,1.03920888,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906354699,1.03251879,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906355151,1.03920888,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906355371,1.03251879,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906355585,1.03920888,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906355831,1.19748888,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906356042,1.19079879,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906356256,1.19748888,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906356479,1.19079879,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906356694,1.19748888,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906357128,0.52565255,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906357340,1.19748888,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906357567,1.19079879,105180.0,105170.0,0.03467666]
["bitfinex","BTCUSD",1749906359092,0.89427703,105180.0,105170.0,0.22484495]
["bitfinex","BTCUSD",1749906359318,0.4225607,105180.0,105170.0,0.23435336]
["bitfinex","BTCUSD",1749906359551,0.39977754,105180.0,105170.0,0.23435336]
["bitfinex","BTCUSD",1749906359776,0.39977754,105180.0,105170.0,0.04418507]
["bitfinex","BTCUSD",1749906359994,0.39027021,105180.0,105170.0,0.04418507]
["bitfinex","BTCUSD",1749906360273,0.39027021,105180.0,105170.0,0.38418507]
["bitfinex","BTCUSD",1749906360542,0.39027021,105180.0,105170.0,0.58386168]
["bitfinex","BTCUSD",1749906361099,0.38324252,105190.0,105180.0,0.04500751]
["bitfinex","BTCUSD",1749906361368,1.15803219,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906361646,1.18089535,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906362397,1.18289535,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906363988,1.52958485,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906364232,1.52958486,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906364464,1.52289535,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906364687,1.52958486,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906364910,1.52289535,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906365118,1.52958486,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906365353,0.77401203,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906365579,1.37138486,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906366048,1.32269535,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906366272,1.37138486,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906367168,1.36469535,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906367612,1.37138486,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906368042,1.37133732,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906368769,1.36464781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906368983,1.36464781,105190.0,105180.0,0.060349]
["bitfinex","BTCUSD",1749906369192,1.37133732,105190.0,105180.0,0.060349]
["bitfinex","BTCUSD",1749906369635,1.36464781,105190.0,105180.0,0.060349]
["bitfinex","BTCUSD",1749906369854,0.60907498,105190.0,105180.0,0.060349]
["bitfinex","BTCUSD",1749906370106,1.37133733,105190.0,105180.0,0.060349]
["bitfinex","BTCUSD",1749906370328,1.36464781,105190.0,105180.0,0.060349]
["bitfinex","BTCUSD",1749906370549,1.37133733,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906370778,1.36464781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906370992,1.37133733,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906371659,1.37117733,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906372390,0.6156045,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906372606,1.37117733,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906373057,1.36448781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906373277,1.37117733,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906373493,1.37117734,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906373705,1.36448781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906373917,1.37117733,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906374108,1.36448781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906374316,1.37117733,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906374523,1.36448781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906374739,1.37117733,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906376943,1.37116782,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906377394,1.37116781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906377611,1.52912781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906378077,1.52244781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906378289,1.52912781,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906378541,1.52912781,105190.0,105180.0,0.24466477]
["bitfinex","BTCUSD",1749906378542,0.04367038,105190.0,105180.0,0.24466477]
["bitfinex","BTCUSD",1749906378763,0.09407245,105190.0,105180.0,0.28058934]
["bitfinex","BTCUSD",1749906378981,1.03977742,105190.0,105180.0,0.28058934]
["bitfinex","BTCUSD",1749906379216,1.06256058,105190.0,105180.0,0.28058934]
["bitfinex","BTCUSD",1749906379659,1.06256058,105190.0,105180.0,0.24466477]
["bitfinex","BTCUSD",1749906379877,1.06256058,105190.0,105180.0,0.25417173]
["bitfinex","BTCUSD",1749906380980,1.06257917,105190.0,105180.0,0.24466477]
["bitfinex","BTCUSD",1749906381197,1.06257917,105190.0,105180.0,0.25417182]
["bitfinex","BTCUSD",1749906382297,0.30700634,105190.0,105180.0,0.25417182]
["bitfinex","BTCUSD",1749906382488,1.03977742,105190.0,105180.0,0.26367878]
["bitfinex","BTCUSD",1749906382694,1.06257917,105190.0,105180.0,0.26367878]
["bitfinex","BTCUSD",1749906383871,1.03977742,105190.0,105180.0,0.26367878]
["bitfinex","BTCUSD",1749906384521,1.0625768,105190.0,105180.0,0.25417182]
["bitfinex","BTCUSD",1749906385160,0.30700397,105190.0,105180.0,0.25417182]
["bitfinex","BTCUSD",1749906385381,1.03977742,105190.0,105180.0,0.25417182]
["bitfinex","BTCUSD",1749906385593,1.0625768,105190.0,105180.0,0.27915017]
["bitfinex","BTCUSD",1749906385820,1.0207368,105190.0,105180.0,0.25417182]
["bitfinex","BTCUSD",1749906386240,1.0625768,105190.0,105180.0,0.25417182]
["bitfinex","BTCUSD",1749906386967,1.05307083,105190.0,105180.0,0.25417182]
["bitfinex","BTCUSD",1749906387430,1.03405817,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906387659,1.13020739,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1749906388121,0.41965754,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906388352,7.60157465,105180.0,105170.0,0.03547666]
["bitfinex","BTCUSD",1749906388593,7.64619531,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906388812,7.65288597,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906389033,7.69743562,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906389479,7.07280072,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906389919,7.07949147,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906390143,7.07280072,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906390363,7.07949154,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906390592,7.07280072,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906391066,7.07949154,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906391534,7.07949154,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906391757,7.02825123,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906391977,7.0282512,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906393121,7.02156041,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906393339,7.02825113,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906393803,7.02825111,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906394242,7.02156041,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906394520,6.18390035,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906394751,7.02687919,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906395001,7.02018859,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906395214,7.02687917,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906396119,7.02018859,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906396331,7.02687917,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906396549,7.02018859,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906397435,7.02687917,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906397659,7.02018859,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906398102,7.02685794,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906398802,7.02018859,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906399016,7.02685794,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906399229,7.02018859,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906399891,7.02685794,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906400538,7.11633781,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906401043,7.12300716,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906401259,7.12300718,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906401486,7.11633781,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906401929,7.1230072,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906402158,7.11633781,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906402366,7.12300736,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906403208,7.11633781,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906403421,7.12300736,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906403640,7.11633781,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906404085,7.12300736,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906404498,7.11633781,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906405168,7.12300736,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906405595,7.11633781,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906406927,7.12302859,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906408049,7.11633781,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906408284,7.12302859,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906409609,7.11633781,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906410031,7.12302859,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906410927,7.15153958,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906411567,7.1515396,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906411971,7.15153959,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906412213,7.17384019,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906412423,7.180531,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906412633,7.17384019,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906412872,7.08438178,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906413993,7.07769097,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906414237,7.08438178,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906414691,7.0843818,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906414903,7.17384019,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906415119,7.18053102,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906415547,7.17384019,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906415986,7.18053101,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906416852,7.2185885,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906417072,7.21189767,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906417500,7.2185885,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906417715,7.19007753,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906418363,6.9665609,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906418532,6.98840684,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906418754,6.99509766,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906419355,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906419730,7.83503808,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906419966,7.83503384,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906420620,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906420937,7.83503384,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906421369,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906421591,7.83503384,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906422036,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906422263,7.83503384,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906423101,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906423317,7.83503384,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906423528,7.83503395,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906423739,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906423954,7.83503384,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906425012,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906425228,7.83503377,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906425438,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906425890,7.83503376,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906426127,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906426753,7.83503376,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906426963,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906427399,7.83503376,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906427823,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906428030,7.835038,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906428267,7.82834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906428478,7.87309548,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906431072,7.86640473,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906431543,7.61538046,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906431779,7.79883992,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906432194,7.80834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906432408,7.815038,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906433088,7.80834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906433511,7.815038,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906433950,7.80834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906434375,7.815038,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906434588,7.80834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906434807,7.815038,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906435018,6.29643693,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906435225,7.80834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906435651,7.815038,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906436294,7.81503692,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906436521,7.80834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906436731,7.81503694,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906436972,7.80834725,105180.0,105170.0,0.03567666]
["bitfinex","BTCUSD",1749906437211,3.73051327,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906437427,8.01786796,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906437649,8.02455859,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906437867,8.02455849,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906438082,6.30643764,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906438269,7.92688911,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906438515,7.72219874,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906438738,7.94972292,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906438953,7.91166544,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906439181,7.91170544,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906439404,7.75482544,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906439635,7.91170544,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906439838,7.91939509,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906440366,7.91939508,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906440592,8.01554435,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906440807,8.01554436,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906441159,2.96554436,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906441378,7.08225316,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906441694,7.08894309,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906441894,7.08225316,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906442098,7.08894317,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906442347,7.08225316,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906442560,7.08894317,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906442906,7.18509239,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906443108,7.17840238,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906443319,7.18509239,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906443771,7.17840238,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906443976,7.18509239,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906444416,2.13509239,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906444547,7.17840238,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906445110,7.18509213,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906445373,7.17840238,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906445615,6.88421316,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906445833,7.11073349,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906446046,7.11742321,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906446253,7.11073349,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906446464,7.1174232,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906446713,6.24749846,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906446928,7.11742319,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906447151,7.11073349,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906447595,7.07389086,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906447817,7.07389083,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906448274,7.17004005,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906448942,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906449565,7.17004004,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906450054,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906450268,7.1700412,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906450682,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906451306,7.17004122,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906452154,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906452582,7.17004122,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906453217,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906453632,7.17004122,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906453849,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906454060,7.17004128,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906454486,7.17004129,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906454698,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906455320,7.17004129,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906455950,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906456151,7.17004129,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906456357,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906456749,7.17004129,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906457908,7.16335045,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906458128,7.14151863,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906458340,7.16937097,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906458536,7.17605947,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906458955,7.17605961,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906460140,7.16937097,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906460382,7.19741113,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906460585,7.20409982,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906461622,7.19741113,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906461840,7.20409982,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906462468,7.19741113,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906462683,7.20409982,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906463104,7.20409978,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906463315,8.02420987,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906463501,8.01752119,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906463743,7.92137197,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906463955,7.92806064,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906464620,7.72337197,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906464832,7.95654468,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906465048,7.95654434,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906465903,7.95654431,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906466112,7.94985602,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906467178,8.05269592,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906467384,7.21258914,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906467626,7.21258921,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906467856,7.20589844,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906468296,7.21258921,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906468511,7.20589844,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906468935,7.21258921,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906469352,7.20589844,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906469587,7.21258921,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906469796,6.54066121,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906470005,7.11643999,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906470211,7.10974922,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906470442,7.11644001,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906470890,7.11644002,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906471734,7.11644003,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906471921,7.11644001,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906472056,7.10974922,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906472270,7.20589844,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906472467,7.21258919,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906472705,7.20589844,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906472902,7.21258919,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906473114,7.21258972,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906473287,7.17737439,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906473691,7.18406567,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906473916,7.17737439,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906474569,7.18406567,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906474705,7.17737439,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906474900,7.18406566,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906475302,7.17737439,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906475738,7.2125986,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906475947,7.2059078,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906476371,7.21259856,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906476568,7.2059078,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906476845,7.21259857,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906477016,7.2059078,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906477460,7.21259861,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906477609,7.2125986,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906477807,7.21259862,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906478068,7.21259778,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906478711,7.2059078,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906478919,7.18406437,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906479122,7.17737439,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906479530,7.18406441,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906479751,7.1840644,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906479951,7.18406442,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906480106,7.18406441,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906480319,7.17737439,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906480521,7.18406447,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906480924,7.21263747,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906482513,7.20594739,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906482721,7.21263747,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906482932,7.10979817,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906483138,7.11648825,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906483349,7.10979817,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906483806,7.11648825,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906484420,7.10979817,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906484624,7.11648825,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906484828,7.21263747,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906485034,7.20594739,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906485646,7.21263747,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906486270,7.20594739,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906486473,7.21263747,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906486684,7.20594739,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906487296,8.05273761,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906487926,8.0527385,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906488134,8.05273849,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906488342,8.04604753,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906488561,7.94989831,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906488777,7.95658925,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906489435,7.95658926,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906489653,7.94989831,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906489867,7.95658926,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906490109,7.85477848,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906490351,8.05265848,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906490588,7.75862925,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906490791,7.94981831,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906491011,7.95650921,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906491217,7.94981831,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906491422,7.95650911,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906492501,7.94981831,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906492928,7.95650911,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906494490,7.94981831,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906494630,7.95650911,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906494833,7.95650912,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906495224,7.94981831,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906495628,7.95650912,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906495832,6.43779017,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906496050,7.94981831,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906496233,7.9565091,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906497378,7.94981831,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906497580,7.98341044,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906497984,7.97671965,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906498181,7.98341044,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906498587,7.98341043,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906498797,7.98341044,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906499218,6.4713823,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906499392,7.98341043,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906499844,6.47138229,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906500049,7.98341043,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906501093,7.97671965,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906501710,8.07955966,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906502726,8.07286887,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906502904,8.07955966,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906503135,8.0510184,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906503314,8.04432753,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906503521,8.05101846,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906504119,8.04432753,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906504321,8.05101846,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906504537,8.05101848,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906505965,8.05101669,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906506572,8.04432753,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906506792,8.05101669,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906508334,8.05101848,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906509498,8.04432753,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906509708,8.05101849,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906509922,8.10810473,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906510334,8.10810472,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906510554,8.10810473,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906510970,8.10141376,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906511178,8.10810473,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906511384,8.10141376,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906511590,8.05101842,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906512050,8.05101839,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906512256,8.05101847,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906512699,8.04432753,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906513115,8.05101847,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906513345,8.04432753,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906513569,8.86411895,105180.0,105170.0,0.03647666]
["bitfinex","BTCUSD",1749906513794,8.07004762,105180.0,105170.0,0.01847666]
["bitfinex","BTCUSD",1749906514003,8.09004772,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906514423,8.83937035,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906514617,8.09004789,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906514856,8.02627005,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906515319,8.03296178,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906515533,8.09001563,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906516166,8.0833239,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906516394,8.09001562,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906516604,8.0833239,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906516820,8.09001563,105180.0,105170.0,0.00047666]
["bitfinex","BTCUSD",1749906517258,8.09001563,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906517465,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906517686,8.09001563,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906517895,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906518312,8.09001563,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906518520,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906518940,8.09001563,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906519176,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906519838,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906520058,3.04001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906520300,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906520746,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906520977,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906521421,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906521971,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906522409,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906522621,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906522834,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906523056,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906523264,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906523470,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906524278,8.09001563,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906524597,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906525014,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906525443,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906525655,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906525865,8.09001564,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906526167,3.14019903,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906526363,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906527154,8.08999903,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906527318,8.0833239,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906527519,8.08999916,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906527758,8.08999909,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906527926,8.08999904,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906529541,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906529745,8.36407904,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906529941,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906530145,8.36407904,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906530543,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906531154,8.36407904,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906531553,3.3074039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906531764,8.36407905,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906532614,3.3074039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906532839,8.36407904,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906533332,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906533540,8.36407905,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906533952,8.36407904,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906534236,8.36407906,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906534450,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906534675,8.36407908,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906534892,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906535112,8.36407908,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906535775,3.31409569,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906536020,8.36409569,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906536203,8.36409568,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906536459,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906536668,8.36409568,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906537509,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906537719,8.36409569,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906537901,8.36409568,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906538535,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906538770,8.36409568,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906539631,8.36409569,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906539837,8.36409568,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906540043,8.3574039,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906540746,8.36409568,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906540977,9.11341797,105180.0,105170.0,0.03477666]
["bitfinex","BTCUSD",1749906541214,0.20924417,105140.0,105130.0,0.07561794]
["bitfinex","BTCUSD",1749906541459,1.00629824,105140.0,105130.0,0.08512997]
["bitfinex","BTCUSD",1749906541717,1.44626124,105140.0,105130.0,0.07561794]
["bitfinex","BTCUSD",1749906542000,1.43956866,105140.0,105130.0,0.07561794]
["bitfinex","BTCUSD",1749906542263,1.42195676,105140.0,105130.0,0.07561794]
["bitfinex","BTCUSD",1749906542482,1.45717606,105140.0,105130.0,0.07561794]
["bitfinex","BTCUSD",1749906542695,1.61390376,105140.0,105130.0,0.07561794]
["bitfinex","BTCUSD",1749906542906,1.61390377,105140.0,105130.0,0.07561794]
["bitfinex","BTCUSD",1749906543123,0.21879646,105120.0,105110.0,0.02854125]
["bitfinex","BTCUSD",1749906543347,0.98646552,105120.0,105110.0,0.22833158]
["bitfinex","BTCUSD",1749906543570,0.79620677,105120.0,105110.0,0.23784487]
["bitfinex","BTCUSD",1749906543798,0.03068022,105120.0,105110.0,0.23784423]
["bitfinex","BTCUSD",1749906544501,0.03068022,105120.0,105110.0,0.27264423]
["bitfinex","BTCUSD",1749906544758,0.04019261,105120.0,105110.0,0.27764423]
["bitfinex","BTCUSD",1749906545026,0.04970545,105120.0,105110.0,0.28564423]
["bitfinex","BTCUSD",1749906547326,0.05921838,105120.0,105110.0,0.28564423]
["bitfinex","BTCUSD",1749906547557,0.81523245,105120.0,105110.0,0.28029736]
["bitfinex","BTCUSD",1749906547775,1.09212812,105120.0,105110.0,0.25175739]
["bitfinex","BTCUSD",1749906548003,0.9959789,105120.0,105110.0,0.26127087]
["bitfinex","BTCUSD",1749906548239,0.9959789,105120.0,105110.0,0.27078426]
["bitfinex","BTCUSD",1749906549583,0.79620722,105120.0,105110.0,0.28029755]
["bitfinex","BTCUSD",1749906550013,0.78669438,105120.0,105110.0,0.28564387]
["bitfinex","BTCUSD",1749906550707,0.88284315,105120.0,105110.0,0.28564387]
["bitfinex","BTCUSD",1749906551193,0.8923559,105120.0,105110.0,0.28564387]
["bitfinex","BTCUSD",1749906551747,1.0054912,105120.0,105110.0,0.26661738]
["bitfinex","BTCUSD",1749906551964,1.0054912,105120.0,105110.0,0.27613067]
["bitfinex","BTCUSD",1749906552450,1.0054912,105120.0,105110.0,0.25710399]
["bitfinex","BTCUSD",1749906552716,0.9959789,105120.0,105110.0,0.25710399]
["bitfinex","BTCUSD",1749906552981,0.9959789,105120.0,105110.0,0.24910399]
["bitfinex","BTCUSD",1749906553292,0.9959789,105120.0,105110.0,0.25961738]
["bitfinex","BTCUSD",1749906553495,0.9959789,105120.0,105110.0,0.26361738]
["bitfinex","BTCUSD",1749906554594,1.09212812,105120.0,105110.0,0.26361738]
["bitfinex","BTCUSD",1749906555047,1.0731028,105120.0,105110.0,0.0448]
["bitfinex","BTCUSD",1749906555279,1.0731028,105120.0,105110.0,0.25410435]
["bitfinex","BTCUSD",1749906555528,1.0731028,105120.0,105110.0,0.26361783]
["bitfinex","BTCUSD",1749906556472,1.0731028,105120.0,105110.0,0.25761792]
["bitfinex","BTCUSD",1749906556696,1.0731028,105120.0,105110.0,0.24810435]
["bitfinex","BTCUSD",1749906556922,0.75601407,105120.0,105110.0,0.24810435]
["bitfinex","BTCUSD",1749906557149,0.94627282,105120.0,105110.0,0.0388]
["bitfinex","BTCUSD",1749906557358,0.94627282,105120.0,105110.0,0.05031384]
["bitfinex","BTCUSD",1749906557570,0.94627282,105120.0,105110.0,0.25010444]
["bitfinex","BTCUSD",1749906558445,0.94627282,105120.0,105110.0,0.25961801]
["bitfinex","BTCUSD",1749906559488,0.94627282,105120.0,105110.0,0.2596181]
["bitfinex","BTCUSD",1749906560293,0.94627282,105120.0,105110.0,0.25010444]
["bitfinex","BTCUSD",1749906560648,0.94627282,105120.0,105110.0,0.05031384]
["bitfinex","BTCUSD",1749906561498,0.94627282,105120.0,105110.0,0.0408]
["bitfinex","BTCUSD",1749906563063,0.94627282,105120.0,105110.0,0.23107685]
["bitfinex","BTCUSD",1749906563269,0.94627282,105120.0,105110.0,0.24059069]
["bitfinex","BTCUSD",1749906563479,0.94627282,105120.0,105110.0,0.05031384]
["bitfinex","BTCUSD",1749906563685,0.94627282,105120.0,105110.0,0.24059069]
["bitfinex","BTCUSD",1749906564299,0.94627282,105120.0,105110.0,0.25010444]
["bitfinex","BTCUSD",1749906564510,0.94627282,105120.0,105110.0,0.2596181]
["bitfinex","BTCUSD",1749906564922,0.94627282,105120.0,105110.0,0.25010444]
["bitfinex","BTCUSD",1749906565318,0.94627282,105120.0,105110.0,0.24846444]
["bitfinex","BTCUSD",1749906565559,0.98727282,105120.0,105110.0,0.24846444]
["bitfinex","BTCUSD",1749906565957,0.98727282,105120.0,105110.0,0.2579781]
["bitfinex","BTCUSD",1749906566388,0.23125875,105120.0,105110.0,0.2579781]
["bitfinex","BTCUSD",1749906566655,0.98727282,105120.0,105110.0,0.23895069]
["bitfinex","BTCUSD",1749906566869,0.98727282,105120.0,105110.0,0.24846444]
["bitfinex","BTCUSD",1749906568035,0.98727282,105120.0,105110.0,0.2579781]
["bitfinex","BTCUSD",1749906569300,1.0100896,105120.0,105110.0,0.2579781]
["bitfinex","BTCUSD",1749906569508,1.0100896,105120.0,105110.0,0.23895069]
["bitfinex","BTCUSD",1749906570497,1.0100896,105120.0,105110.0,0.04867384]
["bitfinex","BTCUSD",1749906572999,0.25407553,105120.0,105110.0,0.28992326]
["bitfinex","BTCUSD",1749906573206,0.98727282,105120.0,105110.0,0.24846444]
["bitfinex","BTCUSD",1749906573419,1.0100896,105120.0,105110.0,0.24846444]
["bitfinex","BTCUSD",1749906574095,1.0100896,105120.0,105110.0,0.2579781]
["bitfinex","BTCUSD",1749906574547,0.07332917,105120.0,105110.0,1.03301885]
["bitfinex","BTCUSD",1749906574753,0.06953762,105120.0,105110.0,1.12916807]
["bitfinex","BTCUSD",1749906574959,0.06953762,105120.0,105110.0,0.373154]
["bitfinex","BTCUSD",1749906575217,0.27882142,105120.0,105110.0,0.27700497]
["bitfinex","BTCUSD",1749906575662,0.23782142,105120.0,105110.0,0.27700497]
["bitfinex","BTCUSD",1749906575841,1.03483549,105120.0,105110.0,0.27700497]
["bitfinex","BTCUSD",1749906576185,0.84457674,105120.0,105110.0,0.27700442]
["bitfinex","BTCUSD",1749906576639,0.79406381,105120.0,105110.0,0.27700387]
["bitfinex","BTCUSD",1749906576834,0.84457674,105120.0,105110.0,0.27700387]
["bitfinex","BTCUSD",1749906577040,0.84457674,105120.0,105110.0,0.26749067]
["bitfinex","BTCUSD",1749906578861,1.02532337,105120.0,105110.0,0.25797738]
["bitfinex","BTCUSD",1749906580149,0.2693093,105120.0,105110.0,0.25797738]
["bitfinex","BTCUSD",1749906580368,1.01581098,105120.0,105110.0,0.25797738]
["bitfinex","BTCUSD",1749906580577,1.03864585,105120.0,105110.0,0.25797738]
["bitfinex","BTCUSD",1749906581422,1.03864585,105120.0,105110.0,0.23895051]
["bitfinex","BTCUSD",1749906581627,1.01962062,105120.0,105110.0,0.19576]
["bitfinex","BTCUSD",1749906582075,1.01010769,105120.0,105110.0,0.20527384]
["bitfinex","BTCUSD",1749906582289,1.01010769,105120.0,105110.0,0.03916]
["bitfinex","BTCUSD",1749906584471,0.25409362,105120.0,105110.0,0.23895069]
["bitfinex","BTCUSD",1749906584690,0.98727282,105120.0,105110.0,0.23895069]
["bitfinex","BTCUSD",1749906584909,1.01010769,105120.0,105110.0,0.23895069]
["bitfinex","BTCUSD",1749906586019,1.01962044,105120.0,105110.0,0.23895069]
["bitfinex","BTCUSD",1749906586252,1.01962044,105120.0,105110.0,0.25797783]
["bitfinex","BTCUSD",1749906586710,1.01962044,105120.0,105110.0,0.26749122]
["bitfinex","BTCUSD",1749906586925,1.03864585,105120.0,105110.0,0.26749122]
["bitfinex","BTCUSD",1749906587145,0.83887417,105120.0,105110.0,0.27700442]
["bitfinex","BTCUSD",1749906587379,0.83887417,105120.0,105110.0,0.26749122]
["bitfinex","BTCUSD",1749906587599,0.85789913,105120.0,105110.0,0.27700451]
["bitfinex","BTCUSD",1749906588442,0.85790149,105120.0,105110.0,0.25797783]
["bitfinex","BTCUSD",1749906588651,0.85790149,105120.0,105110.0,0.26749112]
["bitfinex","BTCUSD",1749906588866,0.84838865,105120.0,105110.0,0.27700432]
["bitfinex","BTCUSD",1749906589073,0.8579014,105120.0,105110.0,0.27700432]
["bitfinex","BTCUSD",1749906589510,0.86741433,105120.0,105110.0,0.26749122]
["bitfinex","BTCUSD",1749906590446,0.86741433,105120.0,105110.0,0.27700451]
["bitfinex","BTCUSD",1749906591325,0.86741433,105120.0,105110.0,0.26749122]
["bitfinex","BTCUSD",1749906592256,0.86741424,105120.0,105110.0,0.27700451]
["bitfinex","BTCUSD",1749906593552,0.11140017,105120.0,105110.0,0.27700451]
["bitfinex","BTCUSD",1749906593777,0.84457773,105120.0,105110.0,0.27700451]
["bitfinex","BTCUSD",1749906593966,0.86741496,105120.0,105110.0,0.27700451]
["bitfinex","BTCUSD",1749906594499,0.83887599,105120.0,105110.0,0.27700451]
["bitfinex","BTCUSD",1749906594694,0.83887599,105120.0,105110.0,0.26749067]
["bitfinex","BTCUSD",1749906595981,0.83887599,105120.0,105110.0,0.27700387]
["bitfinex","BTCUSD",1749906596559,0.8388759,105120.0,105110.0,0.27700387]
["bitfinex","BTCUSD",1749906598525,0.07334944,105120.0,105110.0,0.27700387]
["bitfinex","BTCUSD",1749906598701,0.81603867,105120.0,105110.0,0.27700387]
["bitfinex","BTCUSD",1749906598904,0.8388759,105120.0,105110.0,0.27700387]
["bitfinex","BTCUSD",1749906600347,0.83887686,105120.0,105110.0,0.27700387]
["bitfinex","BTCUSD",1749906600553,0.82936447,105120.0,105110.0,0.27700387]
["bitfinex","BTCUSD",1749906601170,0.02283819,105120.0,105110.0,0.33938886]
["bitfinex","BTCUSD",1749906601296,0.79697407,105120.0,105110.0,0.33938886]
["bitfinex","BTCUSD",1749906601504,0.76552528,105130.0,105120.0,0.21879628]
["bitfinex","BTCUSD",1749906601731,0.8570561,105130.0,105120.0,0.38486858]
["bitfinex","BTCUSD",1749906601933,0.84754469,105130.0,105120.0,0.38486858]
["bitfinex","BTCUSD",1749906602130,0.84754469,105130.0,105120.0,0.42046858]
["bitfinex","BTCUSD",1749906602379,0.82932334,105130.0,105120.0,0.42046858]
["bitfinex","BTCUSD",1749906602547,0.79505663,105130.0,105120.0,0.42046858]
["bitfinex","BTCUSD",1749906602753,0.83883491,105130.0,105120.0,0.41195637]
["bitfinex","BTCUSD",1749906602954,0.83601663,105130.0,105120.0,0.41195637]
["bitfinex","BTCUSD",1749906603161,0.83883482,105130.0,105120.0,0.41195637]
["bitfinex","BTCUSD",1749906603773,0.82932343,105130.0,105120.0,0.41395637]
["bitfinex","BTCUSD",1749906605130,0.08282075,105130.0,105120.0,0.41395637]
["bitfinex","BTCUSD",1749906605343,0.81599676,105130.0,105120.0,0.41395637]
["bitfinex","BTCUSD",1749906605586,0.83883482,105130.0,105120.0,0.41395637]
["bitfinex","BTCUSD",1749906606221,0.68527659,105130.0,105120.0,0.41395637]
["bitfinex","BTCUSD",1749906606440,0.69478817,105130.0,105120.0,0.41395646]
["bitfinex","BTCUSD",1749906606658,0.69478798,105130.0,105120.0,0.42346876]
["bitfinex","BTCUSD",1749906607486,0.70429928,105130.0,105120.0,0.42346876]
["bitfinex","BTCUSD",1749906608992,0.73672642,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906608993,4.761e-05,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906609234,0.04100761,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906609462,0.05263284,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906609690,0.80864691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906610136,0.76768691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906610341,0.81815722,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906610612,0.01167284,105140.0,105130.0,0.34150155]
["bitfinex","BTCUSD",1749906610827,0.05263284,105140.0,105130.0,0.34150155]
["bitfinex","BTCUSD",1749906611048,0.01167284,105140.0,105130.0,0.34150155]
["bitfinex","BTCUSD",1749906611256,0.05263284,105140.0,105130.0,0.34150155]
["bitfinex","BTCUSD",1749906611934,0.05363284,105140.0,105130.0,0.34150155]
["bitfinex","BTCUSD",1749906612630,0.05363284,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906613328,0.80964691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906613773,0.05363284,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906615202,0.80964691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906618458,0.76868691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906618683,0.80960691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906620675,0.06310315,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906620888,0.80960691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906621320,0.81911722,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906621964,0.80960691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906624149,0.81911722,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906626913,0.80960691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906628598,0.05359284,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906628789,0.80960691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906630059,0.81911731,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906630269,0.80960691,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906630470,0.81911722,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906630872,0.82862771,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906631617,0.81911722,105140.0,105130.0,0.25357565]
["bitfinex","BTCUSD",1749906631865,0.81911722,105140.0,105130.0,0.27702878]
["bitfinex","BTCUSD",1749906632119,0.81911722,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906633020,0.82862771,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906633509,0.06310315,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906633712,0.81911722,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906635079,0.82862771,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906635290,0.81911722,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906635508,0.82862762,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906636111,0.07261355,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906636322,0.82862762,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906638330,0.82862762,105140.0,105130.0,0.34864487]
["bitfinex","BTCUSD",1749906638561,0.81911722,105140.0,105130.0,0.34864487]
["bitfinex","BTCUSD",1749906639427,0.81911722,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906644229,0.01267284,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906644442,0.80960691,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906644867,0.05359284,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906645309,0.01267284,105140.0,105130.0,0.25249565]
["bitfinex","BTCUSD",1749906645537,0.01267284,105140.0,105130.0,1.2009007]
["bitfinex","BTCUSD",1749906646218,0.01167284,105140.0,105130.0,1.2009007]
["bitfinex","BTCUSD",1749906646638,0.01167284,105140.0,105130.0,1.2069007]
["bitfinex","BTCUSD",1749906647095,0.01167284,105140.0,105130.0,1.2049007]
["bitfinex","BTCUSD",1749906647301,0.01167284,105140.0,105130.0,1.2089007]
["bitfinex","BTCUSD",1749906647942,0.01167284,105140.0,105130.0,1.2049007]
["bitfinex","BTCUSD",1749906648173,0.01167284,105140.0,105130.0,1.2109007]
["bitfinex","BTCUSD",1749906651502,0.01167284,105140.0,105130.0,1.11475148]
["bitfinex","BTCUSD",1749906651937,0.01167284,105140.0,105130.0,1.13379148]
["bitfinex","BTCUSD",1749906652159,0.01167284,105140.0,105130.0,1.11475148]
["bitfinex","BTCUSD",1749906653212,0.01167284,105140.0,105130.0,1.27111148]
["bitfinex","BTCUSD",1749906655016,0.01167284,105140.0,105130.0,0.51509741]
["bitfinex","BTCUSD",1749906655249,0.01167284,105140.0,105130.0,1.27111148]
["bitfinex","BTCUSD",1749906655459,0.52985751,105150.0,105140.0,0.25445484]
["bitfinex","BTCUSD",1749906655673,0.52985751,105150.0,105140.0,0.3507873]
["bitfinex","BTCUSD",1749906656946,0.52985751,105150.0,105140.0,0.3567873]
["bitfinex","BTCUSD",1749906657787,0.09869256,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1749906657991,0.85470663,105160.0,105150.0,0.39355431]
["bitfinex","BTCUSD",1749906658415,0.84519795,105160.0,105150.0,0.40306426]
["bitfinex","BTCUSD",1749906658614,1.03538433,105160.0,105150.0,0.23723449]
["bitfinex","BTCUSD",1749906658830,1.03538433,105160.0,105150.0,0.40306426]
["bitfinex","BTCUSD",1749906659067,1.03538433,105160.0,105150.0,0.40606426]
["bitfinex","BTCUSD",1749906660102,1.03538433,105160.0,105150.0,0.39655449]
["bitfinex","BTCUSD",1749906660521,1.03538433,105160.0,105150.0,0.40606426]
["bitfinex","BTCUSD",1749906660943,1.03538433,105160.0,105150.0,0.39655449]
["bitfinex","BTCUSD",1749906661618,1.01636652,105160.0,105150.0,0.21170446]
["bitfinex","BTCUSD",1749906661805,1.03436652,105160.0,105150.0,0.15932]
["bitfinex","BTCUSD",1749906663374,1.03915959,105160.0,105150.0,0.15932]
["bitfinex","BTCUSD",1749906664202,1.03915959,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906666495,1.03915959,105160.0,105150.0,0.19320446]
["bitfinex","BTCUSD",1749906666705,1.03915959,105160.0,105150.0,0.20271468]
["bitfinex","BTCUSD",1749906666943,1.02965055,105160.0,105150.0,0.22071468]
["bitfinex","BTCUSD",1749906668846,1.02965055,105160.0,105150.0,0.25763467]
["bitfinex","BTCUSD",1749906669314,0.83568882,105160.0,105150.0,0.33897916]
["bitfinex","BTCUSD",1749906669524,0.83568837,105160.0,105150.0,0.27665331]
["bitfinex","BTCUSD",1749906670164,0.84519768,105160.0,105150.0,0.25763404]
["bitfinex","BTCUSD",1749906670378,0.84519768,105160.0,105150.0,0.24812463]
["bitfinex","BTCUSD",1749906670605,1.03538406,105160.0,105150.0,0.24812463]
["bitfinex","BTCUSD",1749906670819,1.03538406,105160.0,105150.0,0.23973467]
["bitfinex","BTCUSD",1749906671038,1.03538406,105160.0,105150.0,0.23022472]
["bitfinex","BTCUSD",1749906671255,1.03538406,105160.0,105150.0,0.23973467]
["bitfinex","BTCUSD",1749906671916,1.03538406,105160.0,105150.0,0.24924453]
["bitfinex","BTCUSD",1749906672147,1.03917326,105160.0,105150.0,0.22071468]
["bitfinex","BTCUSD",1749906672368,1.03917326,105160.0,105150.0,0.23022481]
["bitfinex","BTCUSD",1749906672826,1.03917326,105160.0,105150.0,0.22071468]
["bitfinex","BTCUSD",1749906673048,1.03917326,105160.0,105150.0,0.23022481]
["bitfinex","BTCUSD",1749906673282,1.03917326,105160.0,105150.0,0.22071468]
["bitfinex","BTCUSD",1749906673518,1.03917326,105160.0,105150.0,0.23022472]
["bitfinex","BTCUSD",1749906673969,1.03917326,105160.0,105150.0,0.22071468]
["bitfinex","BTCUSD",1749906674179,1.03917326,105160.0,105150.0,0.23022481]
["bitfinex","BTCUSD",1749906674391,1.03917326,105160.0,105150.0,0.22071468]
["bitfinex","BTCUSD",1749906674814,1.03917326,105160.0,105150.0,0.23022472]
["bitfinex","BTCUSD",1749906675025,1.03917326,105160.0,105150.0,0.23022481]
["bitfinex","BTCUSD",1749906675470,1.02886554,105160.0,105150.0,0.23022481]
["bitfinex","BTCUSD",1749906676085,1.01935641,105160.0,105150.0,0.23022481]
["bitfinex","BTCUSD",1749906677367,1.03007671,105160.0,105150.0,0.23022481]
["bitfinex","BTCUSD",1749906677999,1.03007671,105160.0,105150.0,0.23973485]
["bitfinex","BTCUSD",1749906678859,1.03007671,105160.0,105150.0,0.25703485]
["bitfinex","BTCUSD",1749906680278,1.03007671,105160.0,105150.0,0.2665448]
["bitfinex","BTCUSD",1749906681970,1.03007671,105160.0,105150.0,0.25703485]
["bitfinex","BTCUSD",1749906682193,1.03007671,105160.0,105150.0,0.22071468]
["bitfinex","BTCUSD",1749906682409,1.03007671,105160.0,105150.0,0.23973485]
["bitfinex","BTCUSD",1749906682626,1.03007671,105160.0,105150.0,0.23022481]
["bitfinex","BTCUSD",1749906682843,1.03007671,105160.0,105150.0,0.22071468]
["bitfinex","BTCUSD",1749906683054,1.03007671,105160.0,105150.0,0.2207145]
["bitfinex","BTCUSD",1749906683257,1.03007671,105160.0,105150.0,0.22071468]
["bitfinex","BTCUSD",1749906683696,1.03007671,105160.0,105150.0,0.23022481]
["bitfinex","BTCUSD",1749906683904,1.03007671,105160.0,105150.0,0.23973485]
["bitfinex","BTCUSD",1749906687020,1.03007671,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906687229,1.0542671,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906687677,1.04757671,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906687884,1.05426715,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906688297,1.04757671,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906688521,1.05426715,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906688700,1.03676715,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906688966,1.03676715,105160.0,105150.0,0.0201]
["bitfinex","BTCUSD",1749906689857,1.03676715,105160.0,105150.0,0.0372]
["bitfinex","BTCUSD",1749906690294,1.03007671,105160.0,105150.0,0.2369145]
["bitfinex","BTCUSD",1749906690508,1.03007671,105160.0,105150.0,0.27909405]
["bitfinex","BTCUSD",1749906690718,1.03007671,105160.0,105150.0,0.2369145]
["bitfinex","BTCUSD",1749906691142,1.03007671,105160.0,105150.0,0.23691468]
["bitfinex","BTCUSD",1749906691350,1.03007671,105160.0,105150.0,0.04671022]
["bitfinex","BTCUSD",1749906692488,1.03007671,105160.0,105150.0,0.23691468]
["bitfinex","BTCUSD",1749906693123,1.12622593,105160.0,105150.0,0.21981468]
["bitfinex","BTCUSD",1749906693336,1.03007671,105160.0,105150.0,0.21981468]
["bitfinex","BTCUSD",1749906694614,1.03007671,105160.0,105150.0,0.22932481]
["bitfinex","BTCUSD",1749906695682,1.03007671,105160.0,105150.0,0.23841468]
["bitfinex","BTCUSD",1749906696119,1.22669725,105160.0,105150.0,0.23841468]
["bitfinex","BTCUSD",1749906696748,1.22669725,105160.0,105150.0,0.24792481]
["bitfinex","BTCUSD",1749906700552,1.22669725,105160.0,105150.0,0.25743485]
["bitfinex","BTCUSD",1749906701150,1.22669725,105160.0,105150.0,0.24792481]
["bitfinex","BTCUSD",1749906703246,1.22669725,105160.0,105150.0,0.23841468]
["bitfinex","BTCUSD",1749906704514,1.22669725,105160.0,105150.0,0.24792481]
["bitfinex","BTCUSD",1749906705497,1.22669725,105160.0,105150.0,0.22890446]
["bitfinex","BTCUSD",1749906705684,1.22669725,105160.0,105150.0,0.23841468]
["bitfinex","BTCUSD",1749906706328,1.22669725,105160.0,105150.0,0.24792481]
["bitfinex","BTCUSD",1749906706781,1.08940735,105160.0,105150.0,0.24792481]
["bitfinex","BTCUSD",1749906707133,1.08940735,105160.0,105150.0,0.23841468]
["bitfinex","BTCUSD",1749906707912,1.08940735,105160.0,105150.0,0.24792481]
["bitfinex","BTCUSD",1749906708912,0.33339328,105160.0,105150.0,0.24792481]
["bitfinex","BTCUSD",1749906709150,1.0666007,105160.0,105150.0,0.24792481]
["bitfinex","BTCUSD",1749906709362,1.08940735,105160.0,105150.0,0.24792481]
["bitfinex","BTCUSD",1749906709581,1.08940735,105160.0,105150.0,0.04821022]
["bitfinex","BTCUSD",1749906710039,1.08940735,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749906715944,0.33339328,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749906716189,1.0666007,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749906716414,1.08940735,105160.0,105150.0,0.0387]
["bitfinex","BTCUSD",1749906719058,1.08940735,105160.0,105150.0,0.0201]
["bitfinex","BTCUSD",1749906719285,1.19224778,105160.0,105150.0,0.0201]
["bitfinex","BTCUSD",1749906719882,1.19224785,105160.0,105150.0,0.0201]
["bitfinex","BTCUSD",1749906720087,1.86678961,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906720292,1.13932328,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906720509,2.64466014,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906720695,1.89536874,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906720939,7.77593444,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906721157,7.78712248,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906721367,7.8090103,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906721589,7.87275649,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749906721805,7.81570266,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749906722024,7.90515952,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749906722240,0.2380145,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906722459,1.90925182,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906722703,2.04357775,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906722921,2.0435777,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906723357,2.09481801,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906723789,2.08812579,105150.0,105140.0,0.0020907]
["bitfinex","BTCUSD",1749906724000,2.09481802,105150.0,105140.0,0.0020907]
["bitfinex","BTCUSD",1749906724212,2.09481803,105150.0,105140.0,0.0020907]
["bitfinex","BTCUSD",1749906724430,2.08812579,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906724644,2.04357772,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906724832,2.03688548,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906725091,2.04357772,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906725715,2.03688548,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906726524,2.1330347,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906727790,2.1147347,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906728200,2.01858548,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906728409,2.01858548,105150.0,105140.0,0.0211907]
["bitfinex","BTCUSD",1749906730480,2.01858548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906735523,2.02527759,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906735728,2.01858548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906735938,2.02527601,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906737383,2.01858548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906737590,2.02527601,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906740127,2.01858548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906740339,2.025276,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906740744,2.06603601,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906740955,2.05934548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906741167,2.06603601,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906741382,2.05934548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906741824,2.06603601,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906742045,2.05934548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906742264,2.06603601,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906742959,2.06603589,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906743183,2.05934548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906743396,2.06603589,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906744114,2.05934548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906744365,2.06603589,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906744635,2.05934548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906744884,2.06603589,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906745404,2.1554947,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906745911,2.16218511,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906747884,2.1554947,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906748109,2.16218511,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906748783,2.1554947,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906749293,2.16218513,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906749520,2.1554947,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906749749,2.16218513,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906749976,2.1554947,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906750208,2.16218513,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906750690,2.05934548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906751148,2.06603591,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906751601,2.05918548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906751826,2.06587534,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906752062,2.05918548,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906752288,2.06587534,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906752533,0.04395112,105150.0,105140.0,0.24823487]
["bitfinex","BTCUSD",1749906752760,0.04395112,105150.0,105140.0,0.28542424]
["bitfinex","BTCUSD",1749906752761,0.26924015,105150.0,105140.0,0.28542424]
["bitfinex","BTCUSD",1749906753015,0.87868435,105150.0,105140.0,0.25774536]
["bitfinex","BTCUSD",1749906753232,0.87868517,105150.0,105140.0,0.25774536]
["bitfinex","BTCUSD",1749906753672,1.06888963,105150.0,105140.0,0.24823487]
["bitfinex","BTCUSD",1749906753909,1.05937995,105150.0,105140.0,0.24823487]
["bitfinex","BTCUSD",1749906754791,1.05937995,105150.0,105140.0,0.2387242]
["bitfinex","BTCUSD",1749906755017,1.00919,105150.0,105140.0,0.24823505]
["bitfinex","BTCUSD",1749906755233,1.04987,105150.0,105140.0,0.24823505]
["bitfinex","BTCUSD",1749906755680,1.80588407,105150.0,105140.0,0.24823505]
["bitfinex","BTCUSD",1749906755897,1.04987,105150.0,105140.0,0.24823505]
["bitfinex","BTCUSD",1749906756549,1.04987,105150.0,105140.0,0.2387242]
["bitfinex","BTCUSD",1749906759504,1.04035996,105150.0,105140.0,0.2387242]
["bitfinex","BTCUSD",1749906761275,1.03084983,105150.0,105140.0,0.23872438]
["bitfinex","BTCUSD",1749906761715,1.7868639,105150.0,105140.0,0.23872438]
["bitfinex","BTCUSD",1749906762609,1.03084983,105150.0,105140.0,0.23872438]
["bitfinex","BTCUSD",1749906763032,1.7868639,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906763284,1.77735368,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906765052,1.93339368,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906769144,2.0295429,105150.0,105140.0,0.0389907]
["bitfinex","BTCUSD",1749906769371,2.0295429,105150.0,105140.0,0.0211907]
["bitfinex","BTCUSD",1749906769372,2.03623493,105150.0,105140.0,0.0211907]
["bitfinex","BTCUSD",1749906769594,7.58524393,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906769843,7.58806042,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906770061,7.59236042,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906770511,7.64941427,105150.0,105140.0,0.0030907]
["bitfinex","BTCUSD",1749906770758,7.59903518,105150.0,105140.0,0.0010907]
["bitfinex","BTCUSD",1749906770970,7.61903518,105150.0,105140.0,0.0010907]
["bitfinex","BTCUSD",1749906771190,7.61903517,105150.0,105140.0,0.0010907]
["bitfinex","BTCUSD",1749906771402,7.61903517,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906771612,7.61903522,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906771822,7.61336042,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906772230,7.61236042,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906772527,7.61436042,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906772763,7.62303523,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906773191,7.61636042,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906773431,7.62303523,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906773645,7.64273523,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906774069,7.4591104,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906774274,7.45243559,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906774480,7.4591105,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906774691,7.45243559,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906774905,7.4591105,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906775322,7.45243559,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906775534,7.4591105,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906776013,5.65021314,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749906776251,7.32369719,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906776469,7.33037154,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906776685,7.33037153,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906777123,7.33037151,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906777339,7.32369719,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906777556,7.3303715,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906777775,7.3103715,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906777986,7.32369719,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906778197,7.30369719,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906778409,7.3303715,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906778625,7.1337315,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906778863,1.35381657,105150.0,105140.0,0.22851326]
["bitfinex","BTCUSD",1749906779079,1.49011648,105150.0,105140.0,0.0820683]
["bitfinex","BTCUSD",1749906779291,1.33411644,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906779492,1.48344227,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906779972,0.13420643,105150.0,105140.0,0.24753523]
["bitfinex","BTCUSD",1749906780214,0.89973072,105150.0,105140.0,0.24753523]
["bitfinex","BTCUSD",1749906781029,0.89973072,105150.0,105140.0,0.25704599]
["bitfinex","BTCUSD",1749906781277,0.89022086,105150.0,105140.0,0.24753532]
["bitfinex","BTCUSD",1749906781491,0.89022086,105150.0,105140.0,0.25704617]
["bitfinex","BTCUSD",1749906782137,0.84958086,105150.0,105140.0,0.26655693]
["bitfinex","BTCUSD",1749906782374,1.02987888,105150.0,105140.0,0.26655693]
["bitfinex","BTCUSD",1749906783217,1.02787888,105150.0,105140.0,0.26655693]
["bitfinex","BTCUSD",1749906783428,1.02587888,105150.0,105140.0,0.26655693]
["bitfinex","BTCUSD",1749906783670,1.02587888,105150.0,105140.0,0.2760676]
["bitfinex","BTCUSD",1749906784532,1.02687888,105150.0,105140.0,0.2760676]
["bitfinex","BTCUSD",1749906785001,1.02687888,105150.0,105140.0,0.25704617]
["bitfinex","BTCUSD",1749906785885,1.02687888,105150.0,105140.0,0.2760676]
["bitfinex","BTCUSD",1749906786095,1.04966758,105150.0,105140.0,0.32079613]
["bitfinex","BTCUSD",1749906786301,1.04966758,105150.0,105140.0,0.2760676]
["bitfinex","BTCUSD",1749906786517,1.04966758,105150.0,105140.0,0.26655693]
["bitfinex","BTCUSD",1749906788194,1.04966758,105150.0,105140.0,0.2760676]
["bitfinex","BTCUSD",1749906788409,0.85946276,105150.0,105140.0,0.2760676]
["bitfinex","BTCUSD",1749906788625,0.84618365,105150.0,105140.0,0.27606697]
["bitfinex","BTCUSD",1749906789303,0.86897242,105150.0,105140.0,0.27606697]
["bitfinex","BTCUSD",1749906789742,0.84618365,105150.0,105140.0,0.27606697]
["bitfinex","BTCUSD",1749906789959,0.85569387,105150.0,105140.0,0.26655648]
["bitfinex","BTCUSD",1749906790176,0.85569387,105150.0,105140.0,0.27606706]
["bitfinex","BTCUSD",1749906790402,0.87848255,105150.0,105140.0,0.27606706]
["bitfinex","BTCUSD",1749906790590,0.85505366,105150.0,105140.0,0.27606706]
["bitfinex","BTCUSD",1749906793090,0.85505366,105150.0,105140.0,0.25704581]
["bitfinex","BTCUSD",1749906793091,1.04525812,105150.0,105140.0,0.25704581]
["bitfinex","BTCUSD",1749906793318,1.03574853,105150.0,105140.0,0.25704581]
["bitfinex","BTCUSD",1749906794689,1.03574853,105150.0,105140.0,0.26655648]
["bitfinex","BTCUSD",1749906795948,1.03574853,105150.0,105140.0,0.25704581]
["bitfinex","BTCUSD",1749906796154,1.03574853,105150.0,105140.0,0.26655648]
["bitfinex","BTCUSD",1749906797188,1.03574853,105150.0,105140.0,0.25704581]
["bitfinex","BTCUSD",1749906798442,1.02623867,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906798667,1.00721832,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906798950,1.76323239,105150.0,105140.0,0.0382907]
["bitfinex","BTCUSD",1749906799161,1.76323239,105150.0,105140.0,0.23802438]
["bitfinex","BTCUSD",1749906799658,1.76323239,105150.0,105140.0,0.24753532]
["bitfinex","BTCUSD",1749906799894,1.00721832,105150.0,105140.0,0.25704617]
["bitfinex","BTCUSD",1749906800292,1.00721832,105150.0,105140.0,0.24753532]
["bitfinex","BTCUSD",1749906800496,1.03000673,105150.0,105140.0,0.24753532]
["bitfinex","BTCUSD",1749906801359,1.03000673,105150.0,105140.0,0.23802438]
["bitfinex","BTCUSD",1749906801590,1.03000673,105150.0,105140.0,0.24753541]
["bitfinex","BTCUSD",1749906801798,1.03000673,105150.0,105140.0,0.25704635]
["bitfinex","BTCUSD",1749906804545,1.03000673,105150.0,105140.0,0.24753541]
["bitfinex","BTCUSD",1749906804966,1.03000673,105150.0,105140.0,0.25704635]
["bitfinex","BTCUSD",1749906805375,1.03000673,105150.0,105140.0,0.24753541]
["bitfinex","BTCUSD",1749906806654,1.03000673,105150.0,105140.0,0.23802438]
["bitfinex","BTCUSD",1749906806994,1.03000673,105150.0,105140.0,0.24753541]
["bitfinex","BTCUSD",1749906810339,1.03000673,105150.0,105140.0,0.25704635]
["bitfinex","BTCUSD",1749906812138,1.03000673,105150.0,105140.0,0.2665572]
["bitfinex","BTCUSD",1749906812781,1.03000673,105150.0,105140.0,0.25704635]
["bitfinex","BTCUSD",1749906817115,1.03000673,105150.0,105140.0,0.2665572]
["bitfinex","BTCUSD",1749906817325,1.03000673,105150.0,105140.0,0.25704635]
["bitfinex","BTCUSD",1749906817741,1.03000673,105150.0,105140.0,0.2665572]
["bitfinex","BTCUSD",1749906818775,0.8683323,105150.0,105140.0,0.27606751]
["bitfinex","BTCUSD",1749906820144,0.86833221,105150.0,105140.0,0.26655648]
["bitfinex","BTCUSD",1749906820558,0.85882153,105150.0,105140.0,0.27606706]
["bitfinex","BTCUSD",1749906820769,0.86833157,105150.0,105140.0,0.33833892]
["bitfinex","BTCUSD",1749906820980,0.86833157,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906821186,0.86833157,105150.0,105140.0,0.26655612]
["bitfinex","BTCUSD",1749906821395,0.86833157,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906821598,0.86833148,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906821808,0.87784161,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906822010,0.85882153,105150.0,105140.0,0.26655612]
["bitfinex","BTCUSD",1749906822245,0.10280746,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906822451,0.85505329,105150.0,105140.0,0.25704554]
["bitfinex","BTCUSD",1749906822657,0.87784152,105150.0,105140.0,0.26655612]
["bitfinex","BTCUSD",1749906823272,0.87784152,105150.0,105140.0,0.25704554]
["bitfinex","BTCUSD",1749906823485,0.84931176,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906823684,0.85882144,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906823892,0.87784116,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906824097,0.86833121,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906824322,0.87784116,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906824523,0.86833121,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906824748,0.87784116,105150.0,105140.0,0.27606661]
["bitfinex","BTCUSD",1749906826063,0.87784116,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906826275,0.0837082,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906826479,0.83595294,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906826680,0.85874135,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906826922,0.86825093,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906827128,0.85874116,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906827294,0.86825084,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906833582,0.8777607,105150.0,105140.0,0.26655603]
["bitfinex","BTCUSD",1749906835985,0.88727065,105150.0,105140.0,0.26664358]
["bitfinex","BTCUSD",1749906836798,0.88727065,105150.0,105140.0,0.26664358]
["bitfinex","BTCUSD",1749906837090,0.8777607,105150.0,105140.0,0.26664358]
["bitfinex","BTCUSD",1749906839718,0.8777607,105150.0,105140.0,0.42240367]
["bitfinex","BTCUSD",1749906839935,0.8777607,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906841531,0.85497229,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906842033,0.8777987,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906842741,0.85497229,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906842879,0.85497229,105150.0,105140.0,0.26664367]
["bitfinex","BTCUSD",1749906843111,0.09187574,105150.0,105140.0,0.42240367]
["bitfinex","BTCUSD",1749906843328,0.84788981,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906844118,0.8250631,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906844533,0.8345725,105150.0,105140.0,0.52806338]
["bitfinex","BTCUSD",1749906845595,0.8345725,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906846542,0.06904857,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906846767,0.8345725,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906847245,0.81555296,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906847450,0.82506264,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906847858,0.82506255,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906849638,0.06904848,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906850281,0.05953889,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906850489,0.0095094,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906850701,0.01901899,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906850913,0.05953899,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906852176,0.01901899,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906852379,0.05953899,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906853488,0.01901899,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906853693,0.05953899,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906854938,0.81555306,105150.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906856540,0.27929576,105160.0,105140.0,0.43191416]
["bitfinex","BTCUSD",1749906856541,1.0133835,105160.0,105150.0,0.2637439]
["bitfinex","BTCUSD",1749906856765,1.07142988,105160.0,105150.0,0.25423431]
["bitfinex","BTCUSD",1749906856981,1.06473888,105160.0,105150.0,0.26383145]
["bitfinex","BTCUSD",1749906857196,1.05522975,105160.0,105150.0,0.26383145]
["bitfinex","BTCUSD",1749906857420,1.05522975,105160.0,105150.0,0.25432186]
["bitfinex","BTCUSD",1749906857642,1.06473897,105160.0,105150.0,0.25432195]
["bitfinex","BTCUSD",1749906857854,1.06873897,105160.0,105150.0,0.26383163]
["bitfinex","BTCUSD",1749906858070,1.05922975,105160.0,105150.0,0.26383163]
["bitfinex","BTCUSD",1749906858710,1.06873888,105160.0,105150.0,0.26383163]
["bitfinex","BTCUSD",1749906859265,1.06873888,105160.0,105150.0,0.27334122]
["bitfinex","BTCUSD",1749906859922,1.06873888,105160.0,105150.0,0.26383163]
["bitfinex","BTCUSD",1749906860169,1.05922975,105160.0,105150.0,0.27334122]
["bitfinex","BTCUSD",1749906860360,1.04972071,105160.0,105150.0,0.26383163]
["bitfinex","BTCUSD",1749906860570,1.04972071,105160.0,105150.0,0.27334122]
["bitfinex","BTCUSD",1749906860769,1.05922966,105160.0,105150.0,0.27334122]
["bitfinex","BTCUSD",1749906860978,1.06873879,105160.0,105150.0,0.26383154]
["bitfinex","BTCUSD",1749906861182,1.05922966,105160.0,105150.0,0.26383154]
["bitfinex","BTCUSD",1749906862834,1.06873888,105160.0,105150.0,0.25432195]
["bitfinex","BTCUSD",1749906863145,1.06873888,105160.0,105150.0,0.26383163]
["bitfinex","BTCUSD",1749906863514,1.06873888,105160.0,105150.0,0.25432195]
["bitfinex","BTCUSD",1749906863742,1.05922966,105160.0,105150.0,0.25432195]
["bitfinex","BTCUSD",1749906863952,1.06873879,105160.0,105150.0,0.26383163]
["bitfinex","BTCUSD",1749906864164,1.05922966,105160.0,105150.0,0.27334122]
["bitfinex","BTCUSD",1749906864855,1.06873888,105160.0,105150.0,0.24481218]
["bitfinex","BTCUSD",1749906865074,1.1648881,105160.0,105150.0,0.41000204]
["bitfinex","BTCUSD",1749906865278,1.34556589,105160.0,105150.0,0.23530223]
["bitfinex","BTCUSD",1749906865514,1.34556589,105160.0,105150.0,0.39098223]
["bitfinex","BTCUSD",1749906865876,1.34556589,105160.0,105150.0,0.40049218]
["bitfinex","BTCUSD",1749906866185,1.34556589,105160.0,105150.0,0.41000222]
["bitfinex","BTCUSD",1749906866354,1.24941667,105160.0,105150.0,0.25432222]
["bitfinex","BTCUSD",1749906866573,1.23039895,105160.0,105150.0,0.21780223]
["bitfinex","BTCUSD",1749906866787,1.23039895,105160.0,105150.0,0.38299227]
["bitfinex","BTCUSD",1749906867001,1.23039895,105160.0,105150.0,0.38299236]
["bitfinex","BTCUSD",1749906867219,1.23039895,105160.0,105150.0,0.22731236]
["bitfinex","BTCUSD",1749906867446,1.23039895,105160.0,105150.0,0.38299236]
["bitfinex","BTCUSD",1749906867896,1.22088973,105160.0,105150.0,0.37348223]
["bitfinex","BTCUSD",1749906868105,1.22088973,105160.0,105150.0,0.38299218]
["bitfinex","BTCUSD",1749906868971,1.22088973,105160.0,105150.0,0.39250213]
["bitfinex","BTCUSD",1749906869182,1.22088973,105160.0,105150.0,0.21780223]
["bitfinex","BTCUSD",1749906869396,1.22088973,105160.0,105150.0,0.02759777]
["bitfinex","BTCUSD",1749906869617,1.22088973,105160.0,105150.0,0.0371079]
["bitfinex","BTCUSD",1749906869822,1.22088973,105160.0,105150.0,0.22731236]
["bitfinex","BTCUSD",1749906870049,1.22088973,105160.0,105150.0,0.0371079]
["bitfinex","BTCUSD",1749906870875,1.22088973,105160.0,105150.0,0.21780223]
["bitfinex","BTCUSD",1749906871837,1.22088973,105160.0,105150.0,0.22731236]
["bitfinex","BTCUSD",1749906872265,1.22088973,105160.0,105150.0,0.02759777]
["bitfinex","BTCUSD",1749906872463,1.22088973,105160.0,105150.0,0.01808755]
["bitfinex","BTCUSD",1749906873093,1.22758072,105160.0,105150.0,0.03608755]
["bitfinex","BTCUSD",1749906873303,1.22758084,105160.0,105150.0,0.03608755]
["bitfinex","BTCUSD",1749906873514,1.22758087,105160.0,105150.0,0.03608755]
["bitfinex","BTCUSD",1749906873754,1.22758087,105160.0,105150.0,0.01808755]
["bitfinex","BTCUSD",1749906873967,1.22088973,105160.0,105150.0,0.01808755]
["bitfinex","BTCUSD",1749906874179,1.22758087,105160.0,105150.0,0.01808755]
["bitfinex","BTCUSD",1749906874403,1.22088973,105160.0,105150.0,0.01808755]
["bitfinex","BTCUSD",1749906874607,1.22758088,105160.0,105150.0,0.01808755]
["bitfinex","BTCUSD",1749906874813,1.22758087,105160.0,105150.0,0.01808755]
["bitfinex","BTCUSD",1749906875241,1.24658087,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906875446,1.2275809,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906875671,1.22758094,105160.0,105150.0,0.01758755]
["bitfinex","BTCUSD",1749906875877,1.32373016,105160.0,105150.0,0.01758755]
["bitfinex","BTCUSD",1749906876339,1.22758095,105160.0,105150.0,0.01758755]
["bitfinex","BTCUSD",1749906876544,1.22088973,105160.0,105150.0,0.01758755]
["bitfinex","BTCUSD",1749906876754,1.22758095,105160.0,105150.0,0.01758755]
["bitfinex","BTCUSD",1749906877170,1.22758095,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906878211,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906878412,1.22758095,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906879042,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906879274,1.22758095,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906879699,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906880131,1.22758095,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906880883,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906881107,1.22758095,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906881820,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906882321,1.22758095,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906883174,1.22758096,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906883394,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906883602,1.22758097,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906883810,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906884234,1.22758097,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906884656,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906884859,1.22758097,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906885491,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906885707,1.22758096,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906885915,1.22758097,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906886121,1.22758096,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906886326,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906886537,1.22758096,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906886952,1.22088973,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906887186,1.22758096,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906888438,1.22758108,105160.0,105150.0,0.03638755]
["bitfinex","BTCUSD",1749906889128,7.96932252,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906889367,8.22361224,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906889589,8.18556395,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906889812,8.18556397,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906890036,8.17887198,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906890327,8.18556398,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906890528,8.18556403,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906890740,8.22361252,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906891206,8.21692045,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906891415,8.23562045,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906892719,8.24228813,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906892926,8.24058813,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906893122,8.23392045,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906893326,8.24058812,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906893912,8.20253965,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906894107,8.20253964,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906894949,8.19587198,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906895172,8.20253962,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906895356,8.19587198,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906895593,8.20253964,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906895809,8.19587198,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906896015,8.20253964,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906896227,8.19587198,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906896436,8.20253964,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906896646,8.19587198,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906896856,8.20253964,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906897477,8.20253965,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906898097,8.20253964,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906898503,8.20253965,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906898913,8.20256421,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906899474,8.19587198,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906899858,8.20925644,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906900550,8.20256421,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906900754,8.20925649,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906901118,8.20256421,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906901289,8.20925649,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906902178,8.20256421,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906902358,8.20925648,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906902722,8.20925657,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906902944,8.20256421,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906903157,8.20925658,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906903357,7.99393657,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906903557,8.18989657,105160.0,105150.0,0.01768755]
["bitfinex","BTCUSD",1749906903773,6.96893243,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906904132,1.02627611,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906904351,1.94971362,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906904556,1.94971354,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906905897,1.94302196,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906906110,1.94971354,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906906520,1.94302196,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906906745,1.94971354,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906907386,1.94971357,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906907592,1.94971362,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906907804,1.94302196,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906908435,1.94971364,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906908652,1.94971366,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906908860,1.94302196,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906909145,1.97825007,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906909359,1.97825008,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906909569,1.9782501,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906909782,1.97155831,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906910007,1.9782501,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906910447,1.97825009,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906910873,1.9782501,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906912205,1.97825009,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906912417,1.9782501,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906913919,1.97155831,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906914126,1.97151831,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906914378,1.97821009,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906914616,1.97151831,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906914839,1.9782101,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906915053,1.97151831,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906915719,1.9782101,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906916376,2.83045862,105160.0,105150.0,0.03578755]
["bitfinex","BTCUSD",1749906916596,2.96465651,105160.0,105150.0,0.01768755]
["bitfinex","BTCUSD",1749906916869,3.00777447,105160.0,105150.0,0.01768755]
["bitfinex","BTCUSD",1749906917099,8.25777457,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906917304,8.27567461,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906917514,8.26898968,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906917742,8.27567462,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906918380,8.25108968,105160.0,105150.0,8.755e-05]
["bitfinex","BTCUSD",1749906918589,8.25777462,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906918794,8.22923827,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906919851,8.22255333,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906920078,8.22923827,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906920513,8.22255333,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906920742,8.22923827,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906921418,8.22255333,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906921612,8.22924559,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906921828,8.22255333,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906922037,8.22924559,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906922443,8.22255333,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906922647,8.22924559,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906922850,8.22255333,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906923511,8.22924559,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906923948,8.22255333,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906924160,8.22924559,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906924430,8.22255333,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906924648,8.22924559,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906924858,8.25776976,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906926558,8.2510775,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906926762,8.25776976,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906926980,8.2510775,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906927192,8.25776976,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906927836,8.2510775,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906928295,8.25776976,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906928518,8.2510775,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906929281,8.25776976,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906929758,8.2510775,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906929974,8.25776976,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906930216,8.2510775,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906930448,8.25776976,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906931090,8.2510775,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906931309,8.25776976,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906931528,8.04639076,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906931756,7.95024154,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906931978,7.95024155,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906932209,7.94354929,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906932420,6.44113522,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906932627,7.95316336,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906933296,7.95985562,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906934147,8.05600484,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906934365,8.04931258,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906934820,8.05600484,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906935032,8.04931258,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906935462,8.05600484,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906936139,8.04931258,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906936578,8.05599697,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906937029,8.04931258,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906937251,8.05599697,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906937895,8.05599696,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906938110,8.04931258,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906938317,8.05599696,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906938955,8.04931258,105160.0,105150.0,0.03668755]
["bitfinex","BTCUSD",1749906939379,8.05599696,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906939799,8.04931258,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749906940022,8.04931258,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906940211,8.05599696,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906940345,8.04931258,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906940561,8.05599696,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906941421,8.06552126,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906941622,8.06552125,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906942231,8.05883688,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906942460,8.06552125,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906942679,8.05883688,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906942884,8.06552125,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906944990,8.05883688,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906945205,8.06552125,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906945604,8.05883688,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906945810,8.06552125,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906946228,7.96937203,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906946490,7.96937991,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906947216,7.9693799,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906947994,7.96268766,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906948195,7.9693799,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906948795,7.96268766,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906949418,7.77345989,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906949625,7.00051941,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906949834,7.00721128,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906950031,7.00051941,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906950238,7.00721128,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906950431,7.00051941,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906950639,7.00721128,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906951096,6.96650909,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906951292,6.97320096,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906951492,6.96650909,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906951697,6.97320096,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906951962,7.72921503,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906952583,7.72920938,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906953116,7.72920939,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906953543,7.72252316,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906953971,7.72920939,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906954614,7.72252316,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906955239,7.72920939,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906955664,7.72252316,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906956104,7.72920939,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906957190,7.72252316,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906957614,7.72920947,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906957820,7.7292095,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906960453,7.72252316,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906960668,7.7292095,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906960889,7.72252316,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906961107,7.7292095,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906961760,7.72920949,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906962190,7.7292095,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906962419,7.72252316,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906962677,7.7292095,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906963112,7.72252316,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906963330,7.7292095,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906964387,7.72920177,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906965489,6.18735931,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906965715,6.97191095,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906965942,7.72792482,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906966168,7.72793051,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906966427,7.72793056,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906966639,7.72575134,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906967082,7.73360013,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906967545,7.71111555,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906967756,7.71111558,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906968621,7.71111561,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906968844,7.70442336,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906969067,7.71111561,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906969499,7.70442336,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906969934,7.7111156,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906970608,7.80726482,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906971257,7.80057258,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906971438,7.79993308,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906971646,7.7104761,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906971850,7.70378386,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906972024,6.95446202,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906972198,7.71047609,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906973489,7.70378386,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906973703,7.71047609,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906974133,7.70378386,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906974347,7.71047088,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906974984,7.70378386,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906975201,7.71047088,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906976485,7.70378386,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906976696,7.70983138,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906977317,7.70919188,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906978656,7.51343188,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906978915,7.70907188,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906979566,7.70238486,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906980003,7.70907187,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906980453,7.70238486,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906980670,7.70907188,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906981564,7.8052211,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906981780,7.79853408,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906981998,7.8052211,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906982430,7.80522631,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906983097,7.79853408,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906983523,7.80522631,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906984798,7.79853408,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906985014,7.80522631,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906986602,7.79853408,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906986822,7.80522631,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906987046,7.79853408,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906987479,7.86228016,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906987928,7.70843759,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906988365,7.70152478,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906988800,7.70821701,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906989009,7.70152478,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906989509,7.70821701,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906991023,7.70152478,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906991246,7.70821701,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906991965,7.797674,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906992165,7.80436623,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906992614,7.70821701,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906993316,7.70152478,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906993523,7.70821701,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906994190,7.70152478,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906994605,7.70821701,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906995242,7.70152478,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906995455,7.76527086,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906995885,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906996100,7.76527086,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906996309,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906996520,7.76527061,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906996917,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906997150,7.76527061,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906998410,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749906999645,7.76527061,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907000062,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907000271,7.76527061,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907000650,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907001354,7.76527061,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907001793,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907002047,7.76527061,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907002680,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907002891,7.76527061,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907004042,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907004269,7.76527086,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907004744,7.76527085,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907005439,7.75857863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907006112,7.75849863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907006317,7.76519085,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907006525,7.76519082,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907006729,7.76519081,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907007126,7.75849863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907007324,7.76519081,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907008143,7.75849863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907008684,7.76519081,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907008892,7.75849863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907009270,7.76519081,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907009873,7.75849863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907010079,7.76519081,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907010290,7.75849863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907010463,7.76519081,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907011886,7.75849863,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907012151,7.76519081,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907012357,7.86134003,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907012581,7.85464785,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907012805,7.86134003,105160.0,105150.0,0.03618755]
["bitfinex","BTCUSD",1749907013250,7.86134004,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749907013466,7.85464785,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749907013877,7.86134009,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749907014533,7.86803233,105160.0,105150.0,0.01788755]
["bitfinex","BTCUSD",1749907015001,7.86134009,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907015216,7.86803233,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907015879,7.76519087,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907016106,7.77188311,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907016936,7.76519087,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907017140,7.77188311,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907017398,7.76519087,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907017607,7.77188311,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907017822,7.77188302,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907019950,7.76519087,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907020391,7.77188302,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907020598,7.76519087,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907020838,7.77188302,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907022602,7.76519087,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907022827,7.70668747,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907023961,6.18796718,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907024193,7.70668747,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907024634,6.9506734,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907024863,7.04013047,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907025084,7.79614454,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907025303,7.80283669,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907025521,7.79614454,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907025736,7.70668747,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907026588,7.70668756,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907029052,7.69330309,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907029276,7.69999533,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907029493,7.69330309,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907029701,7.69999533,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907029919,7.69330309,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907030133,7.69999533,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907030768,7.69330309,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907030980,7.69999533,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907031403,7.79614442,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907032478,7.78945231,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907032693,7.86269495,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907033164,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907033376,7.86269495,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907033870,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907034092,7.76654573,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907034760,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907034945,7.76654573,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907036019,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907036231,7.76654573,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907036941,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907037152,7.76654573,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907037790,7.86269495,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907038219,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907038435,7.86269495,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907038649,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907038872,7.76654573,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907039317,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907039540,7.76654573,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907039972,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907040227,7.76654573,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907040669,7.76654572,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907041619,7.86269494,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907042093,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907042306,7.86269494,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907042958,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907043264,7.86269494,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907044163,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907044381,7.86269494,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907045940,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907046164,7.86269494,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907046617,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907046834,7.86269494,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907047287,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907047506,7.86269494,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907047977,7.86269506,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907048194,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907048434,7.86269506,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907049088,7.86269479,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907049315,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907049756,7.86269479,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907049970,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907050112,7.86269479,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907050999,7.85600284,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907051405,7.86269479,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907052435,6.24782548,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907052642,7.76654557,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907052841,7.0105315,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907053271,7.76654557,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907056247,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907056497,7.76654557,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907056719,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907056928,7.76654557,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907057586,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907057809,7.76654557,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907058978,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907059403,7.76654557,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907060685,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907060898,7.76654557,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907061557,7.76654556,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907061780,7.76654583,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907063375,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907063561,7.76654583,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907064426,7.76654582,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907064634,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907064847,7.76654581,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907065054,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907065261,7.76654581,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907065909,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907066106,7.76654581,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907066714,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907066915,7.76654581,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907067336,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907067536,7.76654581,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907068606,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907068847,7.7665451,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907069047,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907069255,6.25451696,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907069461,7.7665451,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907070091,7.76654509,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907070499,7.75985362,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907070704,6.85521102,105160.0,105150.0,0.03528755]
["bitfinex","BTCUSD",1749907070941,0.75668465,105160.0,105150.0,0.25402186]
["bitfinex","BTCUSD",1749907071150,0.08884494,105160.0,105150.0,0.35968085]
["bitfinex","BTCUSD",1749907071378,0.83153792,105160.0,105150.0,0.35968085]
["bitfinex","BTCUSD",1749907071593,1.21338622,105160.0,105150.0,0.35968085]
["bitfinex","BTCUSD",1749907071808,1.4035726,105160.0,105150.0,0.35968103]
["bitfinex","BTCUSD",1749907072030,1.39406392,105160.0,105150.0,0.25402204]
["bitfinex","BTCUSD",1749907072239,1.35386392,105160.0,105150.0,0.25402204]
["bitfinex","BTCUSD",1749907072463,1.39406392,105160.0,105150.0,0.25402204]
["bitfinex","BTCUSD",1749907074362,1.37123397,105160.0,105150.0,0.25402204]
["bitfinex","BTCUSD",1749907075690,1.37123397,105160.0,105150.0,0.26353181]
["bitfinex","BTCUSD",1749907076122,1.37123397,105160.0,105150.0,0.31742904]
["bitfinex","BTCUSD",1749907076342,1.37123397,105160.0,105150.0,0.32693872]
["bitfinex","BTCUSD",1749907076549,1.37123397,105160.0,105150.0,0.31742904]
["bitfinex","BTCUSD",1749907076968,1.37123397,105160.0,105150.0,0.32693863]
["bitfinex","BTCUSD",1749907076969,1.14084759,105160.0,105150.0,0.32693863]
["bitfinex","BTCUSD",1749907077180,0.62472921,105160.0,105150.0,0.31742895]
["bitfinex","BTCUSD",1749907077382,1.38074328,105160.0,105150.0,0.31742895]
["bitfinex","BTCUSD",1749907077597,1.1905569,105160.0,105150.0,0.31742895]
["bitfinex","BTCUSD",1749907078015,1.1905569,105160.0,105150.0,0.32693854]
["bitfinex","BTCUSD",1749907078440,1.17153837,105160.0,105150.0,0.32693854]
["bitfinex","BTCUSD",1749907079124,0.01620083,105160.0,105150.0,0.32693854]
["bitfinex","BTCUSD",1749907079344,0.00669224,105160.0,105150.0,1.23815261]
["bitfinex","BTCUSD",1749907079769,0.00669224,105160.0,105150.0,1.33439437]
["bitfinex","BTCUSD",1749907080866,0.00669224,105160.0,105150.0,1.36361309]
["bitfinex","BTCUSD",1749907081924,0.30314818,105170.0,105160.0,0.25311323]
["bitfinex","BTCUSD",1749907081925,0.14759845,105170.0,105160.0,0.25311323]
["bitfinex","BTCUSD",1749907082125,0.06940706,105170.0,105160.0,1.20151828]
["bitfinex","BTCUSD",1749907082454,0.02,105170.0,105160.0,1.20151828]
["bitfinex","BTCUSD",1749907082828,0.0295076,105170.0,105160.0,1.20151828]
["bitfinex","BTCUSD",1749907083033,0.02,105170.0,105160.0,1.20160583]
["bitfinex","BTCUSD",1749907083239,0.021,105170.0,105160.0,1.20160583]
["bitfinex","BTCUSD",1749907083472,0.03050769,105170.0,105160.0,1.20160583]
["bitfinex","BTCUSD",1749907083853,0.0305076,105170.0,105160.0,1.20160583]
["bitfinex","BTCUSD",1749907084271,0.0335076,105170.0,105160.0,1.20160583]
["bitfinex","BTCUSD",1749907084677,0.04301538,105170.0,105160.0,1.20160583]
["bitfinex","BTCUSD",1749907085102,0.05252325,105170.0,105160.0,1.20160583]
["bitfinex","BTCUSD",1749907085311,0.05252325,105170.0,105160.0,1.35676583]
["bitfinex","BTCUSD",1749907085519,0.0335076,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907085949,0.04301538,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907086173,0.04301529,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907086851,0.05252316,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907087809,0.04301529,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907088226,0.79902936,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907088432,0.80853714,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907089549,0.8180451,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907089759,0.80853714,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907090231,0.81804501,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907090413,0.80853714,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907090841,0.8180451,105170.0,105160.0,0.60075176]
["bitfinex","BTCUSD",1749907091076,0.8180451,105170.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907091077,5.2697145,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907091318,7.48892234,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907091552,7.54447386,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907091765,7.64062308,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907091986,7.65516393,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907092208,8.36087219,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907092426,7.62948077,105150.0,105140.0,0.0010907]
["bitfinex","BTCUSD",1749907093134,7.62948077,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907093373,6.78995682,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907093614,6.80965682,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907094296,6.87298797,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907094500,6.79737003,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907095547,6.70122081,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907095761,6.64815475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907098677,6.65484807,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907098888,6.64815475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907099108,6.65484807,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907099366,6.74430397,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907099596,6.75099729,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907100045,6.73359729,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907100728,6.72690397,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907100949,6.53827729,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907101166,6.43543475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907101382,6.63748792,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907101592,6.63748791,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907101812,6.63748788,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907102226,6.63079475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907102658,6.63748786,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907102878,6.63079475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907103094,6.63748787,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907103511,1.58748787,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907103732,6.63748788,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907104204,6.7336371,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907104492,6.63748787,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907104718,6.63079475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907105151,6.63748788,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907105380,6.63079475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907105601,1.58079475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907105812,6.63079475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907107922,6.72694397,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907111025,6.63079475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907112062,1.58079475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907112321,6.63079475,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907115200,6.63748789,105150.0,105140.0,0.0170907]
["bitfinex","BTCUSD",1749907115407,6.63079475,105150.0,105140.0,0.0170907]
["bitfinex","BTCUSD",1749907115617,6.63748789,105150.0,105140.0,0.0170907]
["bitfinex","BTCUSD",1749907116241,1.58748789,105150.0,105140.0,0.0170907]
["bitfinex","BTCUSD",1749907116452,6.63748789,105150.0,105140.0,0.0170907]
["bitfinex","BTCUSD",1749907116670,6.73363711,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907116908,6.76208063,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907117135,6.75538738,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907117348,6.80640545,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907117983,6.85114746,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907118241,6.85114759,105150.0,105140.0,9.07e-05]
["bitfinex","BTCUSD",1749907118453,1.30677854,105140.0,105130.0,0.017]
["bitfinex","BTCUSD",1749907118668,6.7173099,105140.0,105130.0,0.017]
["bitfinex","BTCUSD",1749907118881,6.71730995,105140.0,105130.0,0.017]
["bitfinex","BTCUSD",1749907119096,6.71730996,105140.0,105130.0,0.017]
["bitfinex","BTCUSD",1749907119520,6.71061621,105140.0,105130.0,0.018]
["bitfinex","BTCUSD",1749907119810,6.74866468,105140.0,105130.0,0.018]
["bitfinex","BTCUSD",1749907120021,6.70411812,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907120226,6.69742437,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907120644,6.70411812,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907120885,6.72605607,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907121108,6.73274982,105140.0,105130.0,0.0369]
["bitfinex","BTCUSD",1749907121317,6.72605607,105140.0,105130.0,0.0369]
["bitfinex","BTCUSD",1749907121535,6.82889904,105140.0,105130.0,0.0369]
["bitfinex","BTCUSD",1749907123103,6.82220529,105140.0,105130.0,0.0369]
["bitfinex","BTCUSD",1749907123322,6.82889915,105140.0,105130.0,0.0369]
["bitfinex","BTCUSD",1749907123573,6.82220529,105140.0,105130.0,0.0369]
["bitfinex","BTCUSD",1749907123795,6.82889917,105140.0,105130.0,0.0369]
["bitfinex","BTCUSD",1749907124265,6.82889916,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907124504,6.82220529,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907124712,1.77220529,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907124934,6.82889917,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907126594,6.82220529,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907126806,6.82889917,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907127231,6.82220529,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907127500,6.82889917,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907127714,6.82889916,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907128143,6.82888483,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907128355,6.82220529,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907128581,6.82888483,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907129235,6.06023142,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907129451,6.72605607,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907129660,6.73273561,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907130310,6.72605607,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907130524,6.73273562,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907131155,1.68273562,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907131393,1.68273561,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907131609,1.67605607,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907131816,6.73273561,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907132029,6.72605607,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907132240,1.67605607,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907132469,6.72605607,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907132716,6.73273561,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907134263,6.82888483,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907134477,6.82220529,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907134691,6.82888483,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907135147,6.82220529,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907135365,6.82889916,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907135787,6.82220529,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907135997,6.82889917,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907137276,6.82220529,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907137486,1.77220529,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907137705,6.82889917,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907138782,6.82220529,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907139027,6.82889917,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907139456,6.91299636,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907139669,6.90630248,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907139879,6.91299636,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907140554,6.90630248,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907140764,6.91299636,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907141187,6.90630248,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907141611,6.91299636,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907141827,6.91969024,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907142046,6.91299636,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907142704,6.91969024,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907142956,1.86299636,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907143171,6.88164177,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907143381,6.87494789,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907143591,6.88833565,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907143798,6.89502953,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907144033,1.83833565,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907144246,6.89502953,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907144668,6.88833565,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907144873,6.89502953,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907145081,6.88833565,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907145291,1.84502953,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907145534,6.89502953,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907146001,6.88833565,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907146208,6.89502953,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907146628,6.88833565,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907146862,6.89502953,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907147077,6.79888031,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907147293,6.79218643,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907147723,6.7988802,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907148148,6.79888016,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907148355,1.74888016,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907148566,6.79888016,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907149393,6.04227878,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907149597,6.79888016,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907149808,6.89502938,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907150022,6.88833565,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907150233,6.89502938,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907151080,6.88833565,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907151284,6.79888016,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907151492,6.79218643,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907151717,6.79888016,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907152141,6.82077243,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907152362,6.82746616,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907152588,6.82746617,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907153924,6.92361539,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907154394,6.92361552,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907154615,6.96377552,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907155113,6.95708165,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907155596,6.96377552,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907155817,6.95708165,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907156039,6.96377552,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907156484,6.95708165,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907156706,6.96377548,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907157120,6.95708165,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907157542,6.86093243,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907157758,6.86762626,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907158197,6.64195204,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907158670,6.64864587,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907159804,6.64864589,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907160015,6.64195204,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907160225,6.64864589,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907160442,6.64195204,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907160673,1.59864589,105140.0,105130.0,0.0384]
["bitfinex","BTCUSD",1749907160892,7.50139649,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907161318,6.74479514,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907161533,6.73810126,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907161757,6.74479514,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907162211,6.73810126,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907162425,6.64864592,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907162642,6.64864591,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907162855,1.59195204,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907163088,6.64864591,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907163567,6.64195204,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907164054,6.64864592,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907164258,6.64864591,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907164470,6.73810126,105140.0,105130.0,0.0385]
["bitfinex","BTCUSD",1749907164679,7.50139651,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907164896,2.44470264,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907165124,7.49470264,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749907165578,7.50139652,105140.0,105130.0,0.019]
["bitfinex","BTCUSD",1749907165883,7.50139652,105140.0,105130.0,0.0374]
["bitfinex","BTCUSD",1749907165968,6.64864592,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907167073,6.64195204,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907167311,6.64864592,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907167560,6.64195204,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907168313,6.66093243,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907168562,6.66762629,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907169527,6.66093243,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907169752,6.66762629,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907169964,6.66093243,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907170862,6.66762629,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907171322,1.61093243,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907171573,6.75708165,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907171836,6.76377551,105140.0,105130.0,0.0354]
["bitfinex","BTCUSD",1749907172064,7.51368303,105140.0,105130.0,0.017]
["bitfinex","BTCUSD",1749907172293,6.66093243,105140.0,105130.0,0.017]
["bitfinex","BTCUSD",1749907172502,7.42422768,105140.0,105130.0,0.0357]
["bitfinex","BTCUSD",1749907172921,7.41753381,105140.0,105130.0,0.0357]
["bitfinex","BTCUSD",1749907173405,2.37422768,105140.0,105130.0,0.0357]
["bitfinex","BTCUSD",1749907173626,7.75753381,105140.0,105130.0,0.0357]
["bitfinex","BTCUSD",1749907173853,0.0380606,105090.0,105080.0,0.21883085]
["bitfinex","BTCUSD",1749907174086,0.78514651,105090.0,105080.0,0.31554976]
["bitfinex","BTCUSD",1749907174576,1.02317558,105090.0,105080.0,0.20979208]
["bitfinex","BTCUSD",1749907174791,0.82334687,105090.0,105080.0,0.219308]
["bitfinex","BTCUSD",1749907175004,0.83286307,105090.0,105080.0,0.219308]
["bitfinex","BTCUSD",1749907175237,0.99463063,105090.0,105080.0,0.00047715]
["bitfinex","BTCUSD",1749907175453,1.75123201,105090.0,105080.0,0.00047715]
["bitfinex","BTCUSD",1749907175673,0.99463063,105090.0,105080.0,0.00047715]
["bitfinex","BTCUSD",1749907176345,0.99463063,105090.0,105080.0,0.01247715]
["bitfinex","BTCUSD",1749907176572,0.99463063,105090.0,105080.0,0.00447715]
["bitfinex","BTCUSD",1749907176788,0.99463063,105090.0,105080.0,0.04727715]
["bitfinex","BTCUSD",1749907177004,1.80247232,105090.0,105080.0,0.04727715]
["bitfinex","BTCUSD",1749907177274,1.75123201,105090.0,105080.0,0.04727715]
["bitfinex","BTCUSD",1749907177490,1.01439082,105090.0,105080.0,0.04727715]
["bitfinex","BTCUSD",1749907177708,1.02108665,105090.0,105080.0,0.04727715]
["bitfinex","BTCUSD",1749907177926,1.0210867,105090.0,105080.0,0.04727715]
["bitfinex","BTCUSD",1749907178146,1.0210867,105090.0,105080.0,0.04327715]
["bitfinex","BTCUSD",1749907178382,1.11723592,105090.0,105080.0,0.03827715]
["bitfinex","BTCUSD",1749907178624,1.11723592,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907178625,0.34137597,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907178837,0.99827206,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907179061,1.02108672,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907179269,1.2163667,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907179478,1.20967082,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907179691,1.19355205,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907179911,1.20705909,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907180132,1.22984478,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907180340,1.22984487,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907180562,1.22984491,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907180795,1.75553986,105090.0,105080.0,0.04027715]
["bitfinex","BTCUSD",1749907181025,6.81223617,105090.0,105080.0,0.02167715]
["bitfinex","BTCUSD",1749907181270,6.81223621,105090.0,105080.0,0.02167715]
["bitfinex","BTCUSD",1749907181486,6.81223627,105090.0,105080.0,0.02167715]
["bitfinex","BTCUSD",1749907181924,6.80553986,105090.0,105080.0,0.03897715]
["bitfinex","BTCUSD",1749907182589,6.70939064,105090.0,105080.0,0.03897715]
["bitfinex","BTCUSD",1749907182814,6.72393149,105090.0,105080.0,0.03897715]
["bitfinex","BTCUSD",1749907186586,6.52865149,105090.0,105080.0,0.03897715]
["bitfinex","BTCUSD",1749907186800,6.72393149,105090.0,105080.0,0.03897715]
["bitfinex","BTCUSD",1749907187462,6.72393149,105090.0,105080.0,0.02167715]
["bitfinex","BTCUSD",1749907187923,6.82008071,105090.0,105080.0,0.02167715]
["bitfinex","BTCUSD",1749907189037,6.82008071,105090.0,105080.0,0.00347715]
["bitfinex","BTCUSD",1749907189253,8.03079418,105090.0,105080.0,0.00347715]
["bitfinex","BTCUSD",1749907189483,8.06604902,105090.0,105080.0,0.00347715]
["bitfinex","BTCUSD",1749907189729,8.06604905,105090.0,105080.0,0.00347715]
["bitfinex","BTCUSD",1749907189969,0.80392443,105070.0,105060.0,0.0013872]
["bitfinex","BTCUSD",1749907190175,6.81902673,105070.0,105060.0,0.00147788]
["bitfinex","BTCUSD",1749907190437,7.02133408,105070.0,105060.0,0.00147788]
["bitfinex","BTCUSD",1749907190665,6.83193377,105070.0,105060.0,0.00147788]
["bitfinex","BTCUSD",1749907190894,7.02725377,105070.0,105060.0,0.00147788]
["bitfinex","BTCUSD",1749907191131,7.03394949,105070.0,105060.0,0.01040749]
["bitfinex","BTCUSD",1749907191352,6.89335684,105070.0,105060.0,0.01040756]
["bitfinex","BTCUSD",1749907191581,7.08867684,105070.0,105060.0,0.01040756]
["bitfinex","BTCUSD",1749907191806,7.19152178,105070.0,105060.0,0.00147788]
["bitfinex","BTCUSD",1749907192047,7.39449159,105070.0,105060.0,0.00147788]
["bitfinex","BTCUSD",1749907192280,7.21719399,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1749907192506,6.66320659,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907192758,6.89804916,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907192986,6.70268913,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907193239,6.90468732,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907193469,6.80404005,105050.0,105040.0,0.05444761]
["bitfinex","BTCUSD",1749907193652,6.80404005,105050.0,105040.0,0.06333743]
["bitfinex","BTCUSD",1749907193900,6.80404005,105050.0,105040.0,0.0633372]
["bitfinex","BTCUSD",1749907194147,6.80404005,105050.0,105040.0,0.0643372]
["bitfinex","BTCUSD",1749907194353,1.75404005,105050.0,105040.0,0.06433715]
["bitfinex","BTCUSD",1749907194571,1.75404005,105050.0,105040.0,0.06433724]
["bitfinex","BTCUSD",1749907194798,1.75404005,105050.0,105040.0,0.05544761]
["bitfinex","BTCUSD",1749907195038,1.75404005,105050.0,105040.0,0.06533777]
["bitfinex","BTCUSD",1749907195324,1.75404005,105050.0,105040.0,0.0488381]
["bitfinex","BTCUSD",1749907195325,5.97289065,105050.0,105040.0,0.0488381]
["bitfinex","BTCUSD",1749907195573,6.6298852,105050.0,105040.0,0.05854761]
["bitfinex","BTCUSD",1749907195783,6.6232209,105050.0,105040.0,0.06743813]
["bitfinex","BTCUSD",1749907196012,6.56868005,105050.0,105040.0,0.06743775]
["bitfinex","BTCUSD",1749907196235,1.51868005,105050.0,105040.0,0.06543774]
["bitfinex","BTCUSD",1749907196480,1.51968005,105050.0,105040.0,0.06543791]
["bitfinex","BTCUSD",1749907196680,1.61582927,105050.0,105040.0,0.05654761]
["bitfinex","BTCUSD",1749907196947,1.61582927,105050.0,105040.0,0.07432818]
["bitfinex","BTCUSD",1749907197211,1.71504005,105050.0,105040.0,0.08321848]
["bitfinex","BTCUSD",1749907197466,1.51968005,105050.0,105040.0,0.08321848]
["bitfinex","BTCUSD",1749907197683,1.51968005,105050.0,105040.0,0.08321846]
["bitfinex","BTCUSD",1749907197912,1.71504005,105050.0,105040.0,0.08321843]
["bitfinex","BTCUSD",1749907198127,1.71504005,105050.0,105040.0,0.0654378]
["bitfinex","BTCUSD",1749907198336,1.71504005,105050.0,105040.0,0.07432763]
["bitfinex","BTCUSD",1749907198558,1.71504005,105050.0,105040.0,0.05654761]
["bitfinex","BTCUSD",1749907198739,1.71504005,105050.0,105040.0,0.08321792]
["bitfinex","BTCUSD",1749907199433,1.71504005,105050.0,105040.0,0.07432782]
["bitfinex","BTCUSD",1749907199648,1.71504005,105050.0,105040.0,0.08321792]
["bitfinex","BTCUSD",1749907199877,1.71504005,105050.0,105040.0,0.06543771]
["bitfinex","BTCUSD",1749907200087,1.71504005,105050.0,105040.0,0.07432782]
["bitfinex","BTCUSD",1749907200302,1.71504005,105050.0,105040.0,0.07432781]
["bitfinex","BTCUSD",1749907200535,1.71504005,105050.0,105040.0,0.06543771]
["bitfinex","BTCUSD",1749907200762,1.71504005,105050.0,105040.0,0.08321791]
["bitfinex","BTCUSD",1749907200973,1.71504005,105050.0,105040.0,0.07432782]
["bitfinex","BTCUSD",1749907201199,1.81118927,105050.0,105040.0,0.06461845]
["bitfinex","BTCUSD",1749907201633,6.89053562,105050.0,105040.0,0.03794761]
["bitfinex","BTCUSD",1749907201906,6.89053562,105050.0,105040.0,0.04683822]
["bitfinex","BTCUSD",1749907201907,6.88387064,105050.0,105040.0,0.04683822]
["bitfinex","BTCUSD",1749907202123,6.89053561,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907202343,6.92623561,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907202561,6.90873561,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907202810,6.92327636,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907203018,6.9050764,105050.0,105040.0,0.03834761]
["bitfinex","BTCUSD",1749907203236,6.80892715,105050.0,105040.0,0.03834761]
["bitfinex","BTCUSD",1749907203460,6.80226227,105050.0,105040.0,0.03834761]
["bitfinex","BTCUSD",1749907204156,6.80892715,105050.0,105040.0,0.05584761]
["bitfinex","BTCUSD",1749907204642,6.80226227,105050.0,105040.0,0.05584761]
["bitfinex","BTCUSD",1749907204851,6.80892715,105050.0,105040.0,0.05584761]
["bitfinex","BTCUSD",1749907205074,6.80226227,105050.0,105040.0,0.05584761]
["bitfinex","BTCUSD",1749907205511,6.80892715,105050.0,105040.0,0.05584761]
["bitfinex","BTCUSD",1749907205745,6.80892716,105050.0,105040.0,0.05584761]
["bitfinex","BTCUSD",1749907206238,6.80226227,105050.0,105040.0,0.05584761]
["bitfinex","BTCUSD",1749907206461,6.80892716,105050.0,105040.0,0.05584761]
["bitfinex","BTCUSD",1749907207126,6.80226227,105050.0,105040.0,0.05584761]
["bitfinex","BTCUSD",1749907207349,5.93934657,105050.0,105040.0,0.07362898]
["bitfinex","BTCUSD",1749907207573,0.43239846,105050.0,105040.0,0.29259143]
["bitfinex","BTCUSD",1749907207819,0.43239846,105050.0,105040.0,0.2843308]
["bitfinex","BTCUSD",1749907207820,0.40019737,105050.0,105040.0,0.2843308]
["bitfinex","BTCUSD",1749907208037,0.41923573,105050.0,105040.0,0.30211023]
["bitfinex","BTCUSD",1749907208233,0.39067855,105050.0,105040.0,0.29385052]
["bitfinex","BTCUSD",1749907208506,0.36955646,105050.0,105040.0,0.31162951]
["bitfinex","BTCUSD",1749907208745,0.07923546,105050.0,105040.0,0.31162906]
["bitfinex","BTCUSD",1749907208960,0.41923546,105050.0,105040.0,0.29385052]
["bitfinex","BTCUSD",1749907209186,0.36955637,105050.0,105040.0,0.311629]
["bitfinex","BTCUSD",1749907209418,0.41823546,105050.0,105040.0,0.31162834]
["bitfinex","BTCUSD",1749907209681,0.41823546,105050.0,105040.0,0.31262834]
["bitfinex","BTCUSD",1749907210120,0.41823546,105050.0,105040.0,0.3126284]
["bitfinex","BTCUSD",1749907210366,1.36826651,105050.0,105040.0,0.26502965]
["bitfinex","BTCUSD",1749907210582,1.35874769,105050.0,105040.0,0.27454979]
["bitfinex","BTCUSD",1749907210809,1.35874769,105050.0,105040.0,0.28507004]
["bitfinex","BTCUSD",1749907211084,1.26259847,105050.0,105040.0,0.24825126]
["bitfinex","BTCUSD",1749907211513,1.26259847,105050.0,105040.0,0.05784761]
["bitfinex","BTCUSD",1749907211728,1.26259847,105050.0,105040.0,0.07562634]
["bitfinex","BTCUSD",1749907212185,1.26259847,105050.0,105040.0,0.05784761]
["bitfinex","BTCUSD",1749907212408,1.26259847,105050.0,105040.0,0.07560904]
["bitfinex","BTCUSD",1749907213146,1.26259847,105050.0,105040.0,0.07560902]
["bitfinex","BTCUSD",1749907213571,1.28535496,105050.0,105040.0,0.07560902]
["bitfinex","BTCUSD",1749907214198,1.28535496,105050.0,105040.0,0.26601267]
["bitfinex","BTCUSD",1749907214407,1.27583605,105050.0,105040.0,0.05784761]
["bitfinex","BTCUSD",1749907214623,1.27583605,105050.0,105040.0,0.07560901]
["bitfinex","BTCUSD",1749907215048,1.27583605,105050.0,105040.0,0.25777135]
["bitfinex","BTCUSD",1749907215266,1.27583605,105050.0,105040.0,0.07560896]
["bitfinex","BTCUSD",1749907216155,1.27583605,105050.0,105040.0,0.07562416]
["bitfinex","BTCUSD",1749907216369,1.27583605,105050.0,105040.0,0.05784761]
["bitfinex","BTCUSD",1749907216582,1.27583605,105050.0,105040.0,0.07562417]
["bitfinex","BTCUSD",1749907217641,1.27583605,105050.0,105040.0,0.07570208]
["bitfinex","BTCUSD",1749907218075,1.27583605,105050.0,105040.0,0.07570216]
["bitfinex","BTCUSD",1749907218294,0.3722754,105050.0,105040.0,0.2986637]
["bitfinex","BTCUSD",1749907218514,0.40871664,105050.0,105040.0,0.32603778]
["bitfinex","BTCUSD",1749907218727,0.40871664,105050.0,105040.0,0.29466436]
["bitfinex","BTCUSD",1749907218960,0.40871664,105050.0,105040.0,0.29466387]
["bitfinex","BTCUSD",1749907219405,0.38967864,105050.0,105040.0,0.2946639]
["bitfinex","BTCUSD",1749907219648,0.07021261,105060.0,105050.0,0.25584226]
["bitfinex","BTCUSD",1749907219886,0.63135635,105060.0,105050.0,0.26417624]
["bitfinex","BTCUSD",1749907220107,1.3043712,105060.0,105050.0,0.26417454]
["bitfinex","BTCUSD",1749907220332,1.3043712,105060.0,105050.0,0.2641745]
["bitfinex","BTCUSD",1749907220563,1.3043712,105060.0,105050.0,0.24632362]
["bitfinex","BTCUSD",1749907220779,1.3043712,105060.0,105050.0,0.26417448]
["bitfinex","BTCUSD",1749907220993,1.3053712,105060.0,105050.0,0.24632362]
["bitfinex","BTCUSD",1749907221216,1.29585338,105060.0,105050.0,0.25465567]
["bitfinex","BTCUSD",1749907221434,1.29585338,105060.0,105050.0,0.25584271]
["bitfinex","BTCUSD",1749907221869,1.29585338,105060.0,105050.0,0.29155231]
["bitfinex","BTCUSD",1749907222081,1.29585338,105060.0,105050.0,0.2736937]
["bitfinex","BTCUSD",1749907222304,1.29585338,105060.0,105050.0,0.29155231]
["bitfinex","BTCUSD",1749907222554,1.29585338,105060.0,105050.0,0.2820334]
["bitfinex","BTCUSD",1749907222982,1.29585338,105060.0,105050.0,0.29155255]
["bitfinex","BTCUSD",1749907223206,1.29585338,105060.0,105050.0,0.29155257]
["bitfinex","BTCUSD",1749907223429,1.29585338,105060.0,105050.0,0.29155256]
["bitfinex","BTCUSD",1749907223647,1.29585338,105060.0,105050.0,0.27369379]
["bitfinex","BTCUSD",1749907223901,1.29585338,105060.0,105050.0,0.28203359]
["bitfinex","BTCUSD",1749907224349,1.29585338,105060.0,105050.0,0.28203362]
["bitfinex","BTCUSD",1749907224882,1.29585338,105060.0,105050.0,0.28203361]
["bitfinex","BTCUSD",1749907225109,1.29585338,105060.0,105050.0,0.28203354]
["bitfinex","BTCUSD",1749907225328,1.28633529,105060.0,105050.0,0.27251462]
["bitfinex","BTCUSD",1749907225554,1.37296633,105060.0,105050.0,0.05475099]
["bitfinex","BTCUSD",1749907225791,1.27681711,105060.0,105050.0,0.05411117]
["bitfinex","BTCUSD",1749907226018,1.27681711,105060.0,105050.0,0.05411239]
["bitfinex","BTCUSD",1749907226232,0.60380226,105060.0,105050.0,0.05411241]
["bitfinex","BTCUSD",1749907226451,0.60380226,105060.0,105050.0,0.0541124]
["bitfinex","BTCUSD",1749907226452,1.27681711,105060.0,105050.0,0.0541124]
["bitfinex","BTCUSD",1749907226896,1.27681711,105060.0,105050.0,0.0712124]
["bitfinex","BTCUSD",1749907227117,1.27681711,105060.0,105050.0,0.05335099]
["bitfinex","BTCUSD",1749907227552,1.27681711,105060.0,105050.0,0.0712123]
["bitfinex","BTCUSD",1749907227806,0.60380226,105060.0,105050.0,0.07121235]
["bitfinex","BTCUSD",1749907228042,1.27681711,105060.0,105050.0,0.05335099]
["bitfinex","BTCUSD",1749907228263,1.27681711,105060.0,105050.0,0.07121202]
["bitfinex","BTCUSD",1749907228476,1.23665711,105060.0,105050.0,0.28063556]
["bitfinex","BTCUSD",1749907228688,1.27681711,105060.0,105050.0,0.28063558]
["bitfinex","BTCUSD",1749907228910,1.27681711,105060.0,105050.0,0.26277497]
["bitfinex","BTCUSD",1749907229153,1.27681711,105060.0,105050.0,0.28063517]
["bitfinex","BTCUSD",1749907229526,1.27681711,105060.0,105050.0,0.28063522]
["bitfinex","BTCUSD",1749907230199,1.2863352,105060.0,105050.0,0.26277497]
["bitfinex","BTCUSD",1749907230944,1.2863352,105060.0,105050.0,0.28063519]
["bitfinex","BTCUSD",1749907231542,1.2863352,105060.0,105050.0,0.28063518]
["bitfinex","BTCUSD",1749907232163,1.2863352,105060.0,105050.0,0.28059911]
["bitfinex","BTCUSD",1749907232747,1.2863352,105060.0,105050.0,0.2901182]
["bitfinex","BTCUSD",1749907233833,1.2863352,105060.0,105050.0,0.27229406]
["bitfinex","BTCUSD",1749907233963,1.2863352,105060.0,105050.0,0.2901182]
["bitfinex","BTCUSD",1749907234185,1.2863352,105060.0,105050.0,0.26277497]
["bitfinex","BTCUSD",1749907234396,1.2863352,105060.0,105050.0,0.28059911]
["bitfinex","BTCUSD",1749907235012,1.2863352,105060.0,105050.0,0.2901182]
["bitfinex","BTCUSD",1749907235213,1.2863352,105060.0,105050.0,0.29011819]
["bitfinex","BTCUSD",1749907235426,1.2863352,105060.0,105050.0,0.27229406]
["bitfinex","BTCUSD",1749907235627,1.2863352,105060.0,105050.0,0.2901182]
["bitfinex","BTCUSD",1749907237331,1.2863352,105060.0,105050.0,0.27229406]
["bitfinex","BTCUSD",1749907237773,1.2863352,105060.0,105050.0,0.2901182]
["bitfinex","BTCUSD",1749907238025,1.2863352,105060.0,105050.0,0.27229406]
["bitfinex","BTCUSD",1749907238273,1.27681711,105060.0,105050.0,0.27229406]
["bitfinex","BTCUSD",1749907238495,1.26729874,105060.0,105050.0,0.29011817]
["bitfinex","BTCUSD",1749907238715,1.26729874,105060.0,105050.0,0.27229406]
["bitfinex","BTCUSD",1749907238937,1.26729874,105060.0,105050.0,0.2901182]
["bitfinex","BTCUSD",1749907239171,1.26729874,105060.0,105050.0,0.29011821]
["bitfinex","BTCUSD",1749907239424,1.26729874,105060.0,105050.0,0.27229406]
["bitfinex","BTCUSD",1749907239858,1.36344796,105060.0,105050.0,0.05335099]
["bitfinex","BTCUSD",1749907240074,1.36344796,105060.0,105050.0,0.05407514]
["bitfinex","BTCUSD",1749907240290,1.26729874,105060.0,105050.0,0.05407514]
["bitfinex","BTCUSD",1749907240496,1.26729874,105060.0,105050.0,0.03625099]
["bitfinex","BTCUSD",1749907240921,1.26729874,105060.0,105050.0,0.05407572]
["bitfinex","BTCUSD",1749907241147,1.7952805,105060.0,105050.0,0.03567572]
["bitfinex","BTCUSD",1749907241374,1.82370071,105060.0,105050.0,0.03567646]
["bitfinex","BTCUSD",1749907241590,1.82370071,105060.0,105050.0,0.03567711]
["bitfinex","BTCUSD",1749907241838,1.18876402,105060.0,105050.0,0.03567711]
["bitfinex","BTCUSD",1749907242068,1.85230571,105060.0,105050.0,0.03567735]
["bitfinex","BTCUSD",1749907242491,1.83420571,105060.0,105050.0,0.03567733]
["bitfinex","BTCUSD",1749907243064,1.83420571,105060.0,105050.0,0.03567732]
["bitfinex","BTCUSD",1749907243268,1.16119086,105060.0,105050.0,0.03567732]
["bitfinex","BTCUSD",1749907243513,1.83420571,105060.0,105050.0,0.03567732]
["bitfinex","BTCUSD",1749907243688,1.83420571,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907243888,1.83420571,105060.0,105050.0,0.03567732]
["bitfinex","BTCUSD",1749907244106,1.83420571,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907244312,1.83420571,105060.0,105050.0,0.03567734]
["bitfinex","BTCUSD",1749907244922,6.88420571,105060.0,105050.0,0.03567735]
["bitfinex","BTCUSD",1749907245375,6.88420571,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907245588,6.88420571,105060.0,105050.0,0.03567736]
["bitfinex","BTCUSD",1749907246086,6.88420571,105060.0,105050.0,0.03571343]
["bitfinex","BTCUSD",1749907246293,6.88420571,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907246496,6.85560071,105060.0,105050.0,0.03571328]
["bitfinex","BTCUSD",1749907247002,6.85560071,105060.0,105050.0,0.03571345]
["bitfinex","BTCUSD",1749907247205,6.85560071,105060.0,105050.0,0.03571342]
["bitfinex","BTCUSD",1749907247412,6.85560071,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907247616,6.85560071,105060.0,105050.0,0.03571343]
["bitfinex","BTCUSD",1749907247827,6.85560071,105060.0,105050.0,0.03571342]
["bitfinex","BTCUSD",1749907248791,6.85560071,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907249419,6.85560071,105060.0,105050.0,0.03571341]
["bitfinex","BTCUSD",1749907249839,6.85560071,105060.0,105050.0,0.03571318]
["bitfinex","BTCUSD",1749907250053,6.85560071,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907250274,6.85560071,105060.0,105050.0,0.03571316]
["bitfinex","BTCUSD",1749907250693,6.85560071,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907251146,6.85560071,105060.0,105050.0,0.03571315]
["bitfinex","BTCUSD",1749907251353,6.85560071,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907251607,6.85560071,105060.0,105050.0,0.03571315]
["bitfinex","BTCUSD",1749907252111,6.85560071,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907252319,6.85560071,105060.0,105050.0,0.03571315]
["bitfinex","BTCUSD",1749907252523,6.85560071,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907252727,6.85560071,105060.0,105050.0,0.03571315]
["bitfinex","BTCUSD",1749907252932,6.85560071,105060.0,105050.0,0.03567466]
["bitfinex","BTCUSD",1749907253575,6.85560071,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907254198,6.85560071,105060.0,105050.0,0.03567469]
["bitfinex","BTCUSD",1749907255109,6.85560071,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907255317,6.85560071,105060.0,105050.0,0.03567469]
["bitfinex","BTCUSD",1749907255535,6.00894586,105060.0,105050.0,0.03567469]
["bitfinex","BTCUSD",1749907255770,6.83720071,105060.0,105050.0,0.06967463]
["bitfinex","BTCUSD",1749907255984,6.83720071,105060.0,105050.0,0.06967405]
["bitfinex","BTCUSD",1749907256212,5.96878586,105060.0,105050.0,0.10149455]
["bitfinex","BTCUSD",1749907256441,0.41343404,105060.0,105050.0,0.32995441]
["bitfinex","BTCUSD",1749907256684,0.41343404,105060.0,105050.0,0.32995315]
["bitfinex","BTCUSD",1749907256685,0.04116,105060.0,105050.0,0.32995315]
["bitfinex","BTCUSD",1749907256936,0.04116,105060.0,105050.0,0.3299506]
["bitfinex","BTCUSD",1749907257182,0.04116,105060.0,105050.0,0.32995027]
["bitfinex","BTCUSD",1749907257426,0.04116,105060.0,105050.0,0.32994973]
["bitfinex","BTCUSD",1749907257658,0.04116,105060.0,105050.0,0.29812825]
["bitfinex","BTCUSD",1749907257873,0.001,105060.0,105050.0,0.28031216]
["bitfinex","BTCUSD",1749907258093,0.05067764,105060.0,105050.0,0.29812809]
["bitfinex","BTCUSD",1749907258328,0.05067764,105060.0,105050.0,0.28031216]
["bitfinex","BTCUSD",1749907258551,0.04116,105060.0,105050.0,0.28031216]
["bitfinex","BTCUSD",1749907258758,0.04116,105060.0,105050.0,0.28131216]
["bitfinex","BTCUSD",1749907258960,0.04016,105060.0,105050.0,0.28131216]
["bitfinex","BTCUSD",1749907259384,0.04967755,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907259603,0.05919528,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907260030,0.05919519,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907260250,0.04967755,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907261126,0.04016,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907261334,0.04967755,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907261551,0.04016,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907261965,0.04016,105060.0,105050.0,0.37846138]
["bitfinex","BTCUSD",1749907262448,0.04016,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907265558,0.04016,105060.0,105050.0,0.43751216]
["bitfinex","BTCUSD",1749907266803,0.38016,105060.0,105050.0,0.43751216]
["bitfinex","BTCUSD",1749907274335,0.34,105060.0,105050.0,0.43751216]
["bitfinex","BTCUSD",1749907277781,0.34,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907278011,1.01301485,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907279104,1.0225324,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907279522,1.01301485,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907279937,1.0225324,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907280384,1.01301485,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907280611,1.03520049,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907280821,0.34,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907281039,1.01301485,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907282154,1.0225324,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907282388,1.01301485,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907282608,1.03205022,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907285231,1.03205013,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907285484,1.04461264,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907285688,1.03205013,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907286107,1.01301485,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907286359,1.02253249,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907286757,1.01301485,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907287205,1.0225324,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907287383,0.6825324,105060.0,105050.0,0.34934515]
["bitfinex","BTCUSD",1749907287633,0.6825324,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907288072,0.67301485,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907288711,0.6825324,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907289120,0.69546088,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907289534,0.70497861,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907289753,0.69546088,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907290317,0.6825324,105060.0,105050.0,0.50450515]
["bitfinex","BTCUSD",1749907291506,0.6825324,105060.0,105050.0,0.43747216]
["bitfinex","BTCUSD",1749907293172,0.70500436,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907293384,0.71452236,105060.0,105050.0,0.28231216]
["bitfinex","BTCUSD",1749907293601,0.91357275,105060.0,105050.0,0.01985099]
["bitfinex","BTCUSD",1749907293837,0.97431859,105060.0,105050.0,0.01985099]
["bitfinex","BTCUSD",1749907296907,6.43670957,105060.0,105050.0,0.01985099]
["bitfinex","BTCUSD",1749907297134,6.77670957,105060.0,105050.0,0.01985099]
["bitfinex","BTCUSD",1749907297351,6.80526729,105060.0,105050.0,0.01985099]
["bitfinex","BTCUSD",1749907297978,6.86427807,105060.0,105050.0,0.01985099]
["bitfinex","BTCUSD",1749907298917,6.86427807,105060.0,105050.0,0.01885099]
["bitfinex","BTCUSD",1749907299141,6.86427807,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907299280,1.81427807,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907299482,1.81527807,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907299706,6.86527807,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907301161,6.71011807,105060.0,105050.0,0.01785099]
["bitfinex","BTCUSD",1749907301367,6.71011807,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907301762,6.86527807,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907302099,6.71011807,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907302291,6.83672035,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907302822,6.68156035,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907303420,6.83672035,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907303838,6.8512612,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907304697,7.62042527,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907304907,6.94741042,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907305088,6.97596814,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907305759,1.92596814,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907305969,6.97596814,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907306877,1.82981892,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907307107,6.87981892,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907308706,7.55283377,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907309149,7.58144177,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907310007,7.85580177,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907310222,8.05580177,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907310462,7.38278692,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907313240,8.05580177,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907315975,8.15195099,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907316185,8.05580177,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907316604,7.38278692,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907319037,8.05580177,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907319937,7.38278692,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907320384,7.42086508,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907321700,7.5170143,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907322138,7.42086508,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907322362,7.37440736,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907323054,7.43146121,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907323478,8.27417236,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907324640,3.22417236,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907324856,8.27417236,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907325475,8.2360942,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907325684,8.2741206,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907325902,8.3142406,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907326339,8.2960406,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907326555,8.2960406,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907327686,8.0760406,105060.0,105050.0,0.05275099]
["bitfinex","BTCUSD",1749907327905,7.97037875,105060.0,105050.0,0.07059013]
["bitfinex","BTCUSD",1749907328131,8.01898575,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907328342,8.01898575,105060.0,105050.0,0.05231381]
["bitfinex","BTCUSD",1749907328566,8.01898575,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907328988,7.99898575,105060.0,105050.0,0.05231377]
["bitfinex","BTCUSD",1749907329207,7.99898575,105060.0,105050.0,0.05231378]
["bitfinex","BTCUSD",1749907329208,8.01898575,105060.0,105050.0,0.05231378]
["bitfinex","BTCUSD",1749907329442,8.0760396,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907329657,8.17218882,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907329871,8.17218882,105060.0,105050.0,0.05231403]
["bitfinex","BTCUSD",1749907330090,8.17218882,105060.0,105050.0,0.05231416]
["bitfinex","BTCUSD",1749907330530,8.17218882,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907330807,7.8807596,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907331036,8.0760396,105060.0,105050.0,0.05275099]
["bitfinex","BTCUSD",1749907331463,7.2338785,105060.0,105050.0,0.05275099]
["bitfinex","BTCUSD",1749907331896,7.0385985,105060.0,105050.0,0.05275099]
["bitfinex","BTCUSD",1749907332118,7.2052715,105060.0,105050.0,0.05275099]
["bitfinex","BTCUSD",1749907334711,7.20525104,105060.0,105050.0,0.05275099]
["bitfinex","BTCUSD",1749907335392,7.23385804,105060.0,105050.0,0.05275099]
["bitfinex","BTCUSD",1749907336360,7.23385804,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907336571,7.34860726,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907338507,7.23385804,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907342686,6.95949804,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907344207,6.92147164,105060.0,105050.0,0.03445099]
["bitfinex","BTCUSD",1749907345086,7.61243654,105060.0,105050.0,0.01555099]
["bitfinex","BTCUSD",1749907345308,5.27582035,105050.0,105040.0,0.03914761]
["bitfinex","BTCUSD",1749907345531,7.02185551,105050.0,105040.0,0.03914761]
["bitfinex","BTCUSD",1749907345743,7.05989588,105050.0,105040.0,0.03914761]
["bitfinex","BTCUSD",1749907346662,7.05989588,105050.0,105040.0,0.04014761]
["bitfinex","BTCUSD",1749907348178,7.05989588,105050.0,105040.0,0.04114761]
["bitfinex","BTCUSD",1749907348818,6.94570629,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907349030,6.27214139,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907349683,6.25760054,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907350382,6.28620854,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907351251,1.24772054,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907352538,1.19636616,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907352746,1.24771032,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907354139,6.29771032,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907357172,5.31262366,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907357447,0.93618856,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907357671,1.13146856,105050.0,105040.0,0.06014761]
["bitfinex","BTCUSD",1749907363971,0.94570756,105050.0,105040.0,0.26007126]
["bitfinex","BTCUSD",1749907364185,0.77639677,105050.0,105040.0,0.26959108]
["bitfinex","BTCUSD",1749907364397,1.11639677,105050.0,105040.0,0.26959108]
["bitfinex","BTCUSD",1749907364613,1.3067823,105050.0,105040.0,0.26959108]
["bitfinex","BTCUSD",1749907365287,1.3067823,105050.0,105040.0,0.26007126]
["bitfinex","BTCUSD",1749907366375,1.3067823,105050.0,105040.0,0.26959108]
["bitfinex","BTCUSD",1749907366588,1.3067823,105050.0,105040.0,0.26007126]
["bitfinex","BTCUSD",1749907367661,1.2972633,105050.0,105040.0,0.26007126]
["bitfinex","BTCUSD",1749907368891,1.2972633,105050.0,105040.0,0.26959117]
["bitfinex","BTCUSD",1749907369623,1.2972633,105050.0,105040.0,0.27911099]
["bitfinex","BTCUSD",1749907370958,1.2972633,105050.0,105040.0,0.26959117]
["bitfinex","BTCUSD",1749907371373,1.29724499,105050.0,105040.0,0.26959117]
["bitfinex","BTCUSD",1749907374058,1.29724197,105050.0,105040.0,0.26959117]
["bitfinex","BTCUSD",1749907375346,1.38132578,105050.0,105040.0,0.26959117]
["bitfinex","BTCUSD",1749907376628,1.38132578,105050.0,105040.0,0.27911089]
["bitfinex","BTCUSD",1749907377043,1.38132578,105050.0,105040.0,0.28863052]
["bitfinex","BTCUSD",1749907377262,0.07425318,105050.0,105040.0,0.29815006]
["bitfinex","BTCUSD",1749907377487,0.81862223,105050.0,105040.0,0.3470073]
["bitfinex","BTCUSD",1749907377724,0.05145488,105050.0,105040.0,0.5021273]
["bitfinex","BTCUSD",1749907378177,0.76902359,105050.0,105040.0,0.5021273]
["bitfinex","BTCUSD",1749907379029,0.77854214,105050.0,105040.0,0.5021273]
["bitfinex","BTCUSD",1749907379377,0.69419006,105050.0,105040.0,0.5021273]
["bitfinex","BTCUSD",1749907379601,0.02089343,105050.0,105040.0,0.45327006]
["bitfinex","BTCUSD",1749907380255,0.01137488,105050.0,105040.0,0.45327006]
["bitfinex","BTCUSD",1749907380705,0.02089334,105050.0,105040.0,0.45327006]
["bitfinex","BTCUSD",1749907381446,0.69418997,105050.0,105040.0,0.45327006]
["bitfinex","BTCUSD",1749907382318,0.02089334,105050.0,105040.0,0.45327006]
["bitfinex","BTCUSD",1749907383340,0.02089334,105050.0,105040.0,0.29815006]
["bitfinex","BTCUSD",1749907383341,0.7037087,105050.0,105040.0,0.29815006]
["bitfinex","BTCUSD",1749907383558,0.69418997,105050.0,105040.0,0.45323006]
["bitfinex","BTCUSD",1749907383761,0.70370852,105050.0,105040.0,0.45323006]
["bitfinex","BTCUSD",1749907384931,0.71322725,105050.0,105040.0,0.45323006]
["bitfinex","BTCUSD",1749907385178,0.70370852,105050.0,105040.0,0.45323006]
["bitfinex","BTCUSD",1749907385439,0.69418997,105050.0,105040.0,0.45323006]
["bitfinex","BTCUSD",1749907386476,0.70370861,105050.0,105040.0,0.45323006]
["bitfinex","BTCUSD",1749907388792,0.71322743,105050.0,105040.0,0.45323006]
["bitfinex","BTCUSD",1749907389007,0.70370861,105050.0,105040.0,0.45323006]
["bitfinex","BTCUSD",1749907390083,0.91313205,105050.0,105040.0,0.04114761]
["bitfinex","BTCUSD",1749907390321,0.89409495,105050.0,105040.0,0.19622761]
["bitfinex","BTCUSD",1749907390532,0.89409495,105050.0,105040.0,0.20574779]
["bitfinex","BTCUSD",1749907390988,0.89409495,105050.0,105040.0,0.39615144]
["bitfinex","BTCUSD",1749907391196,0.89409495,105050.0,105040.0,0.24107144]
["bitfinex","BTCUSD",1749907391405,0.89409495,105050.0,105040.0,0.25059153]
["bitfinex","BTCUSD",1749907391655,0.89409495,105050.0,105040.0,0.26011153]
["bitfinex","BTCUSD",1749907393893,0.89409495,105050.0,105040.0,0.05066779]
["bitfinex","BTCUSD",1749907393894,0.88457613,105050.0,105040.0,0.05066779]
["bitfinex","BTCUSD",1749907394310,0.88457613,105050.0,105040.0,0.24107144]
["bitfinex","BTCUSD",1749907394525,0.88457613,105050.0,105040.0,0.25059153]
["bitfinex","BTCUSD",1749907395429,0.98072535,105050.0,105040.0,0.04114761]
["bitfinex","BTCUSD",1749907395649,0.87320125,105050.0,105040.0,0.04114761]
["bitfinex","BTCUSD",1749907395864,0.89600237,105050.0,105040.0,0.04114761]
["bitfinex","BTCUSD",1749907396751,0.91330237,105050.0,105040.0,0.02204761]
["bitfinex","BTCUSD",1749907397645,1.06838237,105050.0,105040.0,0.02204761]
["bitfinex","BTCUSD",1749907398303,6.47598237,105050.0,105040.0,0.02204761]
["bitfinex","BTCUSD",1749907398529,6.57222413,105050.0,105040.0,0.02204761]
["bitfinex","BTCUSD",1749907398744,6.59222413,105050.0,105040.0,0.02204761]
["bitfinex","BTCUSD",1749907400320,6.5922146,105050.0,105040.0,0.02204761]
["bitfinex","BTCUSD",1749907401279,6.68836382,105050.0,105040.0,0.02204761]
["bitfinex","BTCUSD",1749907402130,6.68836382,105050.0,105040.0,0.02104761]
["bitfinex","BTCUSD",1749907402988,6.68836382,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907403405,6.68936382,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907403924,7.3772013,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907404148,7.28105208,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907405030,6.60775545,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907405695,6.63624494,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907406378,7.30954157,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907406588,7.40569079,105050.0,105040.0,0.02004761]
["bitfinex","BTCUSD",1749907407522,5.24996172,105020.0,105010.0,0.037]
["bitfinex","BTCUSD",1749907407742,0.92474261,105020.0,105010.0,0.03714319]
["bitfinex","BTCUSD",1749907408593,0.93426433,105020.0,105010.0,0.23712414]
["bitfinex","BTCUSD",1749907408801,0.93426433,105020.0,105010.0,0.24112414]
["bitfinex","BTCUSD",1749907408802,0.92474261,105020.0,105010.0,0.24112414]
["bitfinex","BTCUSD",1749907409843,0.9366632,105020.0,105010.0,0.24612414]
["bitfinex","BTCUSD",1749907411141,0.9366632,105020.0,105010.0,0.25564695]
["bitfinex","BTCUSD",1749907411840,0.03284666,105020.0,105010.0,0.27469193]
["bitfinex","BTCUSD",1749907412051,0.05148426,105020.0,105010.0,0.33168327]
["bitfinex","BTCUSD",1749907412480,0.01140426,105020.0,105010.0,0.28421419]
["bitfinex","BTCUSD",1749907412710,0.01140426,105020.0,105010.0,0.95751082]
["bitfinex","BTCUSD",1749907412929,0.01140426,105020.0,105010.0,0.28421419]
["bitfinex","BTCUSD",1749907413370,0.02092553,105020.0,105010.0,0.28421419]
["bitfinex","BTCUSD",1749907414880,0.02092553,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907414881,0.02092543,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907415528,0.01140426,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907415761,0.02092553,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907418403,0.02092543,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907419082,0.03044679,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907419501,0.0304467,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907419919,0.02092543,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907421186,0.03044679,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907422510,0.05901159,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907422747,0.73230822,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907423382,0.73230813,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907423797,0.72278696,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907424005,0.73230877,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907424437,0.72278705,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907424642,0.72278696,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907424850,0.73230877,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907428771,0.73230931,105020.0,105010.0,0.43929419]
["bitfinex","BTCUSD",1749907428982,0.91322822,105020.0,105010.0,0.42977211]
["bitfinex","BTCUSD",1749907429204,0.91322822,105020.0,105010.0,0.43929455]
["bitfinex","BTCUSD",1749907430046,0.91322822,105020.0,105010.0,0.439294]
["bitfinex","BTCUSD",1749907430492,0.91322822,105020.0,105010.0,0.42977165]
["bitfinex","BTCUSD",1749907430703,0.91322822,105020.0,105010.0,0.439294]
["bitfinex","BTCUSD",1749907430935,0.9037065,105020.0,105010.0,0.18252319]
["bitfinex","BTCUSD",1749907431160,0.89418469,105020.0,105010.0,0.18252319]
["bitfinex","BTCUSD",1749907431384,0.89418469,105020.0,105010.0,0.00914319]
["bitfinex","BTCUSD",1749907431612,0.91698884,105020.0,105010.0,0.02759932]
["bitfinex","BTCUSD",1749907431832,0.91698884,105020.0,105010.0,0.24588018]
["bitfinex","BTCUSD",1749907432049,0.91698884,105020.0,105010.0,0.25540291]
["bitfinex","BTCUSD",1749907432297,0.89418469,105020.0,105010.0,0.25540291]
["bitfinex","BTCUSD",1749907432517,0.89418469,105020.0,105010.0,0.25540287]
["bitfinex","BTCUSD",1749907432730,0.89418469,105020.0,105010.0,0.25540286]
["bitfinex","BTCUSD",1749907432950,0.91698778,105020.0,105010.0,0.24588014]
["bitfinex","BTCUSD",1749907433216,0.89418469,105020.0,105010.0,0.24588032]
["bitfinex","BTCUSD",1749907433426,0.89418469,105020.0,105010.0,0.25540291]
["bitfinex","BTCUSD",1749907433649,0.89418469,105020.0,105010.0,0.25540278]
["bitfinex","BTCUSD",1749907433866,0.89418469,105020.0,105010.0,0.24646967]
["bitfinex","BTCUSD",1749907434075,0.89418469,105020.0,105010.0,0.23694695]
["bitfinex","BTCUSD",1749907434290,0.89418469,105020.0,105010.0,0.24588009]
["bitfinex","BTCUSD",1749907434520,0.89418469,105020.0,105010.0,0.23694695]
["bitfinex","BTCUSD",1749907434733,0.89418469,105020.0,105010.0,0.23635722]
["bitfinex","BTCUSD",1749907434919,0.88466279,105020.0,105010.0,0.23635731]
["bitfinex","BTCUSD",1749907435336,0.9694227,105020.0,105010.0,0.24588012]
["bitfinex","BTCUSD",1749907435546,0.9694227,105020.0,105010.0,0.24588011]
["bitfinex","BTCUSD",1749907436410,0.9694227,105020.0,105010.0,0.23694695]
["bitfinex","BTCUSD",1749907436622,0.9694227,105020.0,105010.0,0.24588011]
["bitfinex","BTCUSD",1749907437524,0.97894442,105020.0,105010.0,0.33601081]
["bitfinex","BTCUSD",1749907437739,0.84758768,105020.0,105010.0,0.34612244]
["bitfinex","BTCUSD",1749907438188,0.85710967,105020.0,105010.0,0.34612244]
["bitfinex","BTCUSD",1749907438685,1.03802759,105020.0,105010.0,0.33660018]
["bitfinex","BTCUSD",1749907438906,1.04754958,105020.0,105010.0,0.34612262]
["bitfinex","BTCUSD",1749907439354,0.28949304,105020.0,105010.0,0.34612262]
["bitfinex","BTCUSD",1749907439570,0.28949304,105020.0,105010.0,0.28321455]
["bitfinex","BTCUSD",1749907439789,0.28949304,105020.0,105010.0,0.283214]
["bitfinex","BTCUSD",1749907441120,0.27997159,105020.0,105010.0,0.27369165]
["bitfinex","BTCUSD",1749907441338,0.27044987,105020.0,105010.0,0.27369165]
["bitfinex","BTCUSD",1749907441766,0.0609658,105020.0,105010.0,0.34513852]
["bitfinex","BTCUSD",1749907441984,0.08000888,105020.0,105010.0,0.34513852]
["bitfinex","BTCUSD",1749907442220,0.08953078,105020.0,105010.0,0.34513852]
["bitfinex","BTCUSD",1749907443707,0.28949268,105020.0,105010.0,0.33561626]
["bitfinex","BTCUSD",1749907443922,0.27997141,105020.0,105010.0,0.27369165]
["bitfinex","BTCUSD",1749907445957,0.08000951,105020.0,105010.0,0.28321391]
["bitfinex","BTCUSD",1749907446151,0.27997141,105020.0,105010.0,0.27369165]
["bitfinex","BTCUSD",1749907447192,0.27997141,105020.0,105010.0,0.283214]
["bitfinex","BTCUSD",1749907447824,0.08000879,105020.0,105010.0,0.28321345]
["bitfinex","BTCUSD",1749907448033,0.06096562,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907449749,0.07048707,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907449965,0.06096562,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907452901,0.07048716,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907453026,0.06096562,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907453248,0.06096543,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907453691,0.07048679,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907454333,0.06096543,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907454557,0.07048679,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907455188,0.03044679,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907455402,0.05144426,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907455614,0.06096543,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907456500,0.07048679,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907456717,0.06096543,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907456933,0.05144426,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907457346,0.06096553,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907459098,0.07048698,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907459310,0.82836515,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907460376,0.8188437,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907461028,0.7788037,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907461529,0.78832515,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907461955,0.7788037,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907462165,0.78832506,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907464704,0.79784651,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907466422,0.03996834,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907466626,0.79784651,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907469526,0.78832506,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907471596,0.7978466,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907471866,0.78832506,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907472088,0.03044689,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907472317,0.76928243,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907472534,0.78832487,105020.0,105010.0,0.34609025]
["bitfinex","BTCUSD",1749907473621,0.01140426,105020.0,105010.0,1.20021018]
["bitfinex","BTCUSD",1749907482267,0.01140426,105020.0,105010.0,0.37945521]
["bitfinex","BTCUSD",1749907482489,0.01140426,105020.0,105010.0,1.13733338]
["bitfinex","BTCUSD",1749907487017,0.01140426,105020.0,105010.0,1.50593638]
["bitfinex","BTCUSD",1749907491696,0.86237317,105050.0,105040.0,0.21896337]
["bitfinex","BTCUSD",1749907491913,0.86237317,105050.0,105040.0,0.37396337]
["bitfinex","BTCUSD",1749907492794,0.86237317,105050.0,105040.0,0.38348291]
["bitfinex","BTCUSD",1749907493442,0.86337317,105050.0,105040.0,0.38348291]
["bitfinex","BTCUSD",1749907494305,0.86237317,105050.0,105040.0,0.38348291]
["bitfinex","BTCUSD",1749907494544,0.86237317,105050.0,105040.0,0.38448291]
["bitfinex","BTCUSD",1749907494775,0.86237317,105050.0,105040.0,0.38548291]
["bitfinex","BTCUSD",1749907495423,1.0527587,105050.0,105040.0,0.37596337]
["bitfinex","BTCUSD",1749907496557,0.8528539,105050.0,105040.0,0.37596337]
["bitfinex","BTCUSD",1749907496772,0.86237317,105050.0,105040.0,0.37596337]
["bitfinex","BTCUSD",1749907497437,1.0527587,105050.0,105040.0,0.37596337]
["bitfinex","BTCUSD",1749907497885,1.04323997,105050.0,105040.0,0.37596356]
["bitfinex","BTCUSD",1749907498097,1.04323997,105050.0,105040.0,0.38548328]
["bitfinex","BTCUSD",1749907498748,1.03372115,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749907498971,1.13495137,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749907499198,1.03880215,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749907499424,1.06159915,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749907501217,1.33280091,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749907501439,7.7091989,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749907501657,7.81988897,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749907502587,0.24450448,105030.0,105020.0,0.21900339]
["bitfinex","BTCUSD",1749907502797,1.62132447,105030.0,105020.0,0.21900339]
["bitfinex","BTCUSD",1749907503447,0.77926587,105030.0,105020.0,0.19996004]
["bitfinex","BTCUSD",1749907503670,0.7697456,105030.0,105020.0,0.21900375]
["bitfinex","BTCUSD",1749907503884,0.7697456,105030.0,105020.0,0.2410471]
["bitfinex","BTCUSD",1749907504111,0.7697456,105030.0,105020.0,0.2430471]
["bitfinex","BTCUSD",1749907504334,0.7697456,105030.0,105020.0,0.24304665]
["bitfinex","BTCUSD",1749907505018,0.76022506,105030.0,105020.0,0.21448176]
["bitfinex","BTCUSD",1749907505239,0.76022506,105030.0,105020.0,0.22400339]
["bitfinex","BTCUSD",1749907505676,0.76022506,105030.0,105020.0,0.21448176]
["bitfinex","BTCUSD",1749907505896,0.76022506,105030.0,105020.0,0.23352511]
["bitfinex","BTCUSD",1749907506871,0.04662388,105030.0,105020.0,0.23352511]
["bitfinex","BTCUSD",1749907507102,0.71384252,105030.0,105020.0,0.31855511]
["bitfinex","BTCUSD",1749907507347,0.76336351,105030.0,105020.0,0.31855511]
["bitfinex","BTCUSD",1749907507812,0.76336351,105030.0,105020.0,0.25904647]
["bitfinex","BTCUSD",1749907508271,0.72336351,105030.0,105020.0,0.25904647]
["bitfinex","BTCUSD",1749907508499,0.75384252,105030.0,105020.0,0.27504647]
["bitfinex","BTCUSD",1749907508760,0.95378538,105030.0,105020.0,0.25904665]
["bitfinex","BTCUSD",1749907508977,0.95378538,105030.0,105020.0,0.24952475]
["bitfinex","BTCUSD",1749907509199,0.76984306,105030.0,105020.0,0.23352475]
["bitfinex","BTCUSD",1749907509419,0.76032198,105030.0,105020.0,0.24304575]
["bitfinex","BTCUSD",1749907509634,0.75384297,105030.0,105020.0,0.25984575]
["bitfinex","BTCUSD",1749907510500,0.75384297,105030.0,105020.0,0.32198645]
["bitfinex","BTCUSD",1749907510725,0.05158253,105030.0,105020.0,0.32198645]
["bitfinex","BTCUSD",1749907510944,0.0801437,105030.0,105020.0,0.33758645]
["bitfinex","BTCUSD",1749907511181,0.05158253,105030.0,105020.0,0.33758645]
["bitfinex","BTCUSD",1749907511401,0.05158253,105030.0,105020.0,0.43382821]
["bitfinex","BTCUSD",1749907512942,0.0611028,105030.0,105020.0,0.43382821]
["bitfinex","BTCUSD",1749907513158,0.05158253,105030.0,105020.0,0.43382821]
["bitfinex","BTCUSD",1749907513371,0.0611028,105030.0,105020.0,0.33758645]
["bitfinex","BTCUSD",1749907513595,0.07062325,105030.0,105020.0,0.33758645]
["bitfinex","BTCUSD",1749907514085,0.0611028,105030.0,105020.0,0.33758645]
["bitfinex","BTCUSD",1749907514944,0.08014379,105030.0,105020.0,0.33758645]
["bitfinex","BTCUSD",1749907515203,0.07062316,105030.0,105020.0,0.33758645]
["bitfinex","BTCUSD",1749907516928,0.0611028,105030.0,105020.0,0.33758645]
["bitfinex","BTCUSD",1749907517147,0.07062325,105030.0,105020.0,0.33758645]
["bitfinex","BTCUSD",1749907517831,0.9537843,105030.0,105020.0,0.2312814]
["bitfinex","BTCUSD",1749907518049,0.77288351,105030.0,105020.0,0.40528421]
["bitfinex","BTCUSD",1749907518951,0.96330529,105030.0,105020.0,0.40528421]
["bitfinex","BTCUSD",1749907519439,0.95044394,105030.0,105020.0,0.15996]
["bitfinex","BTCUSD",1749907519921,0.94092304,105030.0,105020.0,0.15996]
["bitfinex","BTCUSD",1749907521089,0.94092304,105030.0,105020.0,0.35992181]
["bitfinex","BTCUSD",1749907521314,0.94092304,105030.0,105020.0,0.20496181]
["bitfinex","BTCUSD",1749907521543,0.94092304,105030.0,105020.0,0.24993702]
["bitfinex","BTCUSD",1749907521994,0.94092304,105030.0,105020.0,0.20496181]
["bitfinex","BTCUSD",1749907522213,0.94092304,105030.0,105020.0,0.20496172]
["bitfinex","BTCUSD",1749907526150,0.88522304,105030.0,105020.0,0.20496172]
["bitfinex","BTCUSD",1749907526386,0.94426484,105030.0,105020.0,0.23940489]
["bitfinex","BTCUSD",1749907526616,0.94426484,105030.0,105020.0,0.22988335]
["bitfinex","BTCUSD",1749907527751,0.94426484,105030.0,105020.0,0.23940489]
["bitfinex","BTCUSD",1749907528689,0.94426484,105030.0,105020.0,0.24892634]
["bitfinex","BTCUSD",1749907528915,0.75384234,105030.0,105020.0,0.2584477]
["bitfinex","BTCUSD",1749907529129,0.76336333,105030.0,105020.0,0.2584477]
["bitfinex","BTCUSD",1749907529790,0.77288441,105030.0,105020.0,0.2584477]
["bitfinex","BTCUSD",1749907530638,0.96330619,105030.0,105020.0,0.23940489]
["bitfinex","BTCUSD",1749907530885,0.95378574,105030.0,105020.0,0.23940489]
["bitfinex","BTCUSD",1749907531942,0.95378574,105030.0,105020.0,0.24892634]
["bitfinex","BTCUSD",1749907532159,0.94426502,105030.0,105020.0,0.22988335]
["bitfinex","BTCUSD",1749907537987,0.94426502,105030.0,105020.0,0.0204]
["bitfinex","BTCUSD",1749907538207,0.96375601,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1749907539091,1.07999777,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1749907539305,1.09279777,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1749907539988,1.43279777,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1749907541568,1.41999777,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1749907546417,1.57487777,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1749907547319,1.57487515,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1749907548408,1.55917515,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907548623,1.40425515,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907552132,1.55917515,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907554150,1.40425515,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907555436,2.40147019,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907555679,2.43048269,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907556096,2.27556269,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907564674,2.43048269,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907568013,2.43050219,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907568456,2.4590644,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907569311,2.45907396,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907571385,2.45907396,105030.0,105020.0,0.0371]
["bitfinex","BTCUSD",1749907572872,2.45907396,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907580967,2.24754857,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907581182,2.40940283,105030.0,105020.0,0.021]
["bitfinex","BTCUSD",1749907583100,0.10134732,105030.0,105020.0,0.2562048]
["bitfinex","BTCUSD",1749907583314,1.19553123,105030.0,105020.0,0.2562048]
["bitfinex","BTCUSD",1749907583526,1.4183281,105030.0,105020.0,0.24668344]
["bitfinex","BTCUSD",1749907584155,1.40880756,105030.0,105020.0,0.24668344]
["bitfinex","BTCUSD",1749907586728,1.40880756,105030.0,105020.0,0.25620498]
["bitfinex","BTCUSD",1749907586943,1.40880756,105030.0,105020.0,0.26572643]
["bitfinex","BTCUSD",1749907588835,1.21838578,105030.0,105020.0,0.26572643]
["bitfinex","BTCUSD",1749907589091,1.40880756,105030.0,105020.0,0.26572643]
["bitfinex","BTCUSD",1749907590207,1.40880756,105030.0,105020.0,0.24668344]
["bitfinex","BTCUSD",1749907590633,2.16680395,105030.0,105020.0,0.24668344]
["bitfinex","BTCUSD",1749907592418,2.16680395,105030.0,105020.0,0.25620489]
["bitfinex","BTCUSD",1749907594403,2.16680395,105030.0,105020.0,0.24668344]
["bitfinex","BTCUSD",1749907595268,2.15728314,105030.0,105020.0,0.24668344]
["bitfinex","BTCUSD",1749907598491,2.15728314,105030.0,105020.0,0.24668362]
["bitfinex","BTCUSD",1749907598706,2.15728314,105030.0,105020.0,0.25620534]
["bitfinex","BTCUSD",1749907599166,2.13824107,105030.0,105020.0,0.0372]
["bitfinex","BTCUSD",1749907599408,2.13824107,105030.0,105020.0,0.2466838]
["bitfinex","BTCUSD",1749907599835,2.13725316,105030.0,105020.0,0.2466838]
["bitfinex","BTCUSD",1749907602981,2.13725316,105030.0,105020.0,0.2371619]
["bitfinex","BTCUSD",1749907603196,2.13725316,105030.0,105020.0,0.0372]
["bitfinex","BTCUSD",1749907603831,2.13725316,105030.0,105020.0,0.04672199]
["bitfinex","BTCUSD",1749907604282,2.13725316,105030.0,105020.0,0.2371619]
["bitfinex","BTCUSD",1749907605362,2.13725316,105030.0,105020.0,0.24668371]
["bitfinex","BTCUSD",1749907605578,2.13725316,105030.0,105020.0,0.2371619]
["bitfinex","BTCUSD",1749907606047,2.13725316,105030.0,105020.0,0.25620552]
["bitfinex","BTCUSD",1749907606680,2.13725316,105030.0,105020.0,0.2466838]
["bitfinex","BTCUSD",1749907607732,2.10681415,105030.0,105020.0,0.25620561]
["bitfinex","BTCUSD",1749907607950,1.39825848,105030.0,105020.0,0.26572724]
["bitfinex","BTCUSD",1749907608139,1.39825848,105030.0,105020.0,0.27524878]
["bitfinex","BTCUSD",1749907608788,1.39825848,105030.0,105020.0,0.26572724]
["bitfinex","BTCUSD",1749907611285,1.39825848,105030.0,105020.0,0.27524878]
["bitfinex","BTCUSD",1749907612093,1.1208504,105030.0,105020.0,0.33732106]
["bitfinex","BTCUSD",1749907612300,1.15695738,105030.0,105020.0,0.33732106]
["bitfinex","BTCUSD",1749907612507,1.15695729,105030.0,105020.0,0.33732106]
["bitfinex","BTCUSD",1749907612912,1.16647801,105030.0,105020.0,0.33732106]
["bitfinex","BTCUSD",1749907614215,1.15695729,105030.0,105020.0,0.33732106]
["bitfinex","BTCUSD",1749907614442,1.12655529,105040.0,105030.0,0.25068394]
["bitfinex","BTCUSD",1749907614662,1.18932171,105040.0,105030.0,0.25068394]
["bitfinex","BTCUSD",1749907614879,0.44084495,105040.0,105030.0,0.25068394]
["bitfinex","BTCUSD",1749907615086,1.19884134,105040.0,105030.0,0.25068394]
["bitfinex","BTCUSD",1749907615296,1.18932134,105040.0,105030.0,0.30340788]
["bitfinex","BTCUSD",1749907615500,1.19884116,105040.0,105030.0,0.30340788]
["bitfinex","BTCUSD",1749907615922,1.20836116,105040.0,105030.0,0.30340788]
["bitfinex","BTCUSD",1749907616163,1.20836116,105040.0,105030.0,0.45828788]
["bitfinex","BTCUSD",1749907616581,1.18551474,105040.0,105030.0,0.45828788]
["bitfinex","BTCUSD",1749907616811,1.17599474,105040.0,105030.0,0.45928788]
["bitfinex","BTCUSD",1749907617020,1.18551474,105040.0,105030.0,0.45928788]
["bitfinex","BTCUSD",1749907617617,1.17599474,105040.0,105030.0,0.45928788]
["bitfinex","BTCUSD",1749907617833,1.18551465,105040.0,105030.0,0.46028788]
["bitfinex","BTCUSD",1749907618043,1.17599474,105040.0,105030.0,0.46028788]
["bitfinex","BTCUSD",1749907618542,1.16647492,105040.0,105030.0,0.46028788]
["bitfinex","BTCUSD",1749907619252,1.16647483,105040.0,105030.0,0.46028788]
["bitfinex","BTCUSD",1749907619481,1.1569552,105040.0,105030.0,0.46028788]
["bitfinex","BTCUSD",1749907619718,1.16647483,105040.0,105030.0,0.46028788]
["bitfinex","BTCUSD",1749907620377,1.16647483,105040.0,105030.0,0.40756394]
["bitfinex","BTCUSD",1749907620846,1.17599465,105040.0,105030.0,0.40756394]
["bitfinex","BTCUSD",1749907622270,1.16647483,105040.0,105030.0,0.40756394]
["bitfinex","BTCUSD",1749907622511,1.1569552,105040.0,105030.0,0.40756394]
["bitfinex","BTCUSD",1749907622735,1.17599465,105040.0,105030.0,0.40756394]
["bitfinex","BTCUSD",1749907624537,1.16647483,105040.0,105030.0,0.40756394]
["bitfinex","BTCUSD",1749907624753,1.17599455,105040.0,105030.0,0.40756394]
["bitfinex","BTCUSD",1749907625031,1.17599465,105040.0,105030.0,0.40756394]
["bitfinex","BTCUSD",1749907625252,1.17599465,105040.0,105030.0,0.43997416]
["bitfinex","BTCUSD",1749907625697,0.81695358,105050.0,105040.0,0.2513631]
["bitfinex","BTCUSD",1749907625915,0.05895719,105050.0,105040.0,0.2513631]
["bitfinex","BTCUSD",1749907626138,0.82647249,105050.0,105040.0,0.2513631]
["bitfinex","BTCUSD",1749907626347,0.83599158,105050.0,105040.0,0.2513631]
["bitfinex","BTCUSD",1749907626794,0.04943846,105050.0,105040.0,0.32589887]
["bitfinex","BTCUSD",1749907627030,1.61186829,105060.0,105050.0,0.24182362]
["bitfinex","BTCUSD",1749907627276,1.65178829,105060.0,105050.0,0.39666362]
["bitfinex","BTCUSD",1749907627504,2.38123104,105060.0,105050.0,0.016]
["bitfinex","BTCUSD",1749907627731,2.38123104,105060.0,105050.0,0.37074471]
["bitfinex","BTCUSD",1749907627959,0.20942362,105050.0,105040.0,0.0354]
["bitfinex","BTCUSD",1749907628184,0.96742001,105050.0,105040.0,0.016]
["bitfinex","BTCUSD",1749907628403,0.96742001,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907628404,1.32382001,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907629066,1.47866001,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907629513,7.43739827,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907629739,7.53174695,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907629958,7.53174695,105050.0,105040.0,0.00209084]
["bitfinex","BTCUSD",1749907630461,7.53174695,105050.0,105040.0,0.00309084]
["bitfinex","BTCUSD",1749907630686,7.53174695,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907631117,7.48150664,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907631346,7.31302318,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907631565,7.31402318,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907631784,6.64026852,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907633402,6.60856852,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907633648,6.62856852,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907634836,5.65279125,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907635061,5.65279125,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907635062,1.44273839,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907641233,1.47130591,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907644216,1.44273839,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907648285,0.76898373,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907648461,1.44273839,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907651530,1.27433051,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907651937,1.28384942,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907653232,0.61009476,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907653457,1.36790395,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907653660,6.41790395,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907659816,6.41790395,105050.0,105040.0,0.03139084]
["bitfinex","BTCUSD",1749907661647,6.44647147,105050.0,105040.0,0.03139084]
["bitfinex","BTCUSD",1749907663735,6.44647147,105050.0,105040.0,0.01609084]
["bitfinex","BTCUSD",1749907668173,6.44647147,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907668376,6.44647147,105050.0,105040.0,0.01549084]
["bitfinex","BTCUSD",1749907669197,6.48450418,105050.0,105040.0,0.01549084]
["bitfinex","BTCUSD",1749907669602,7.42243683,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907670010,6.66462764,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907670234,6.69320266,105050.0,105040.0,0.01569084]
["bitfinex","BTCUSD",1749907670857,5.82294425,105050.0,105040.0,0.01569084]
["bitfinex","BTCUSD",1749907671071,5.66810425,105050.0,105040.0,0.01569084]
["bitfinex","BTCUSD",1749907671286,6.58075344,105050.0,105040.0,0.01569084]
["bitfinex","BTCUSD",1749907671510,6.58075344,105050.0,105040.0,0.03069084]
["bitfinex","BTCUSD",1749907672138,6.34796073,105050.0,105040.0,0.03069084]
["bitfinex","BTCUSD",1749907672349,1.48320182,105050.0,105040.0,0.22109449]
["bitfinex","BTCUSD",1749907672573,1.48320182,105050.0,105040.0,0.03069084]
["bitfinex","BTCUSD",1749907673016,1.38696006,105050.0,105040.0,0.03069084]
["bitfinex","BTCUSD",1749907673247,1.38596006,105050.0,105040.0,0.03069084]
["bitfinex","BTCUSD",1749907673465,1.38596006,105050.0,105040.0,0.03269084]
["bitfinex","BTCUSD",1749907673889,1.38496006,105050.0,105040.0,0.03269084]
["bitfinex","BTCUSD",1749907674363,1.38496006,105050.0,105040.0,0.03369084]
["bitfinex","BTCUSD",1749907676060,1.35638504,105050.0,105040.0,0.03369084]
["bitfinex","BTCUSD",1749907682361,1.45253426,105050.0,105040.0,0.03369084]
["bitfinex","BTCUSD",1749907682601,1.45253426,105050.0,105040.0,0.01869084]
["bitfinex","BTCUSD",1749907683041,6.53110928,105050.0,105040.0,0.01869084]
["bitfinex","BTCUSD",1749907685734,6.43496006,105050.0,105040.0,0.01869084]
["bitfinex","BTCUSD",1749907695504,6.43496006,105050.0,105040.0,0.03489084]
["bitfinex","BTCUSD",1749907700965,6.43496006,105050.0,105040.0,0.01869084]
["bitfinex","BTCUSD",1749907702189,6.43496006,105050.0,105040.0,0.03469084]
["bitfinex","BTCUSD",1749907702414,6.43488006,105050.0,105040.0,0.03469084]
["bitfinex","BTCUSD",1749907709718,6.43488006,105050.0,105040.0,0.01869084]
["bitfinex","BTCUSD",1749907711421,6.43488006,105050.0,105040.0,0.03509084]
["bitfinex","BTCUSD",1749907715216,6.53102928,105050.0,105040.0,0.03509084]
["bitfinex","BTCUSD",1749907715846,6.53102928,105050.0,105040.0,0.01869084]
["bitfinex","BTCUSD",1749907716544,6.53102928,105050.0,105040.0,0.03509084]
["bitfinex","BTCUSD",1749907717371,6.43488006,105050.0,105040.0,0.03509084]
["bitfinex","BTCUSD",1749907722692,6.47291277,105050.0,105040.0,0.03509084]
["bitfinex","BTCUSD",1749907728813,6.43488006,105050.0,105040.0,0.03509084]
["bitfinex","BTCUSD",1749907735475,6.24020006,105050.0,105040.0,0.03509084]
["bitfinex","BTCUSD",1749907735695,6.43484006,105050.0,105040.0,0.03509084]
["bitfinex","BTCUSD",1749907736365,5.53179005,105050.0,105040.0,0.27089397]
["bitfinex","BTCUSD",1749907736593,0.07219875,105050.0,105040.0,0.28993323]
["bitfinex","BTCUSD",1749907736816,0.80720792,105050.0,105040.0,0.28993323]
["bitfinex","BTCUSD",1749907737068,1.1890454,105050.0,105040.0,0.28993323]
["bitfinex","BTCUSD",1749907737293,1.16624529,105050.0,105040.0,0.28993323]
["bitfinex","BTCUSD",1749907737736,0.35903719,105050.0,105040.0,0.28993323]
["bitfinex","BTCUSD",1749907737978,1.13768919,105050.0,105040.0,0.28993323]
["bitfinex","BTCUSD",1749907738199,1.14720774,105050.0,105040.0,0.28993323]
["bitfinex","BTCUSD",1749907738448,1.1183595,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1749907738677,0.83727514,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1749907738901,1.18679332,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1749907739126,1.19631159,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1749907739870,1.17576128,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1749907740303,1.18627992,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1749907741243,0.41895236,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1749907741475,0.42805493,105060.0,105050.0,0.30924997]
["bitfinex","BTCUSD",1749907741698,1.18586412,105060.0,105050.0,0.31124997]
["bitfinex","BTCUSD",1749907741939,1.18586402,105060.0,105050.0,0.31224997]
["bitfinex","BTCUSD",1749907742594,1.19538239,105060.0,105050.0,0.31224997]
["bitfinex","BTCUSD",1749907742958,1.19538239,105060.0,105050.0,0.25394226]
["bitfinex","BTCUSD",1749907743724,1.37623197,105060.0,105050.0,0.24442362]
["bitfinex","BTCUSD",1749907743925,1.36671388,105060.0,105050.0,0.24442362]
["bitfinex","BTCUSD",1749907747026,1.36671388,105060.0,105050.0,0.25394244]
["bitfinex","BTCUSD",1749907748176,1.17634648,105060.0,105050.0,0.26346117]
["bitfinex","BTCUSD",1749907749026,1.17634648,105060.0,105050.0,0.32206881]
["bitfinex","BTCUSD",1749907749226,1.17634648,105060.0,105050.0,0.33158745]
["bitfinex","BTCUSD",1749907749488,1.16682721,105060.0,105050.0,0.33158745]
["bitfinex","BTCUSD",1749907749697,1.16624274,105060.0,105050.0,0.33158745]
["bitfinex","BTCUSD",1749907749910,1.16624274,105060.0,105050.0,0.27297981]
["bitfinex","BTCUSD",1749907750118,1.10732683,105060.0,105050.0,0.27297981]
["bitfinex","BTCUSD",1749907750291,0.81672474,105060.0,105050.0,0.27297981]
["bitfinex","BTCUSD",1749907750497,0.81672465,105060.0,105050.0,0.27297981]
["bitfinex","BTCUSD",1749907750691,0.81672465,105060.0,105050.0,0.36912903]
["bitfinex","BTCUSD",1749907751499,0.82624265,105060.0,105050.0,0.36912903]
["bitfinex","BTCUSD",1749907751674,0.81672465,105060.0,105050.0,0.36912903]
["bitfinex","BTCUSD",1749907752293,0.81672465,105060.0,105050.0,0.52384903]
["bitfinex","BTCUSD",1749907752969,0.81672456,105060.0,105050.0,0.52384903]
["bitfinex","BTCUSD",1749907753795,0.82624256,105060.0,105050.0,0.52384903]
["bitfinex","BTCUSD",1749907754006,0.81672456,105060.0,105050.0,0.52384903]
["bitfinex","BTCUSD",1749907754211,0.82624247,105060.0,105050.0,0.52384903]
["bitfinex","BTCUSD",1749907755089,0.82624247,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907755297,0.81672456,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907755523,0.82624256,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907755737,0.83576065,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907756155,0.84527892,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907756360,0.84527883,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907759609,0.82624256,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907760284,0.83576065,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907763180,0.83576056,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907766452,0.82624247,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907767361,0.83576056,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907767570,0.82624247,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907768002,0.83576056,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907768205,0.82624247,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907769077,0.83576056,105060.0,105050.0,0.42769981]
["bitfinex","BTCUSD",1749907770212,0.83576056,105060.0,105050.0,0.27297981]
["bitfinex","BTCUSD",1749907770506,0.84527874,105060.0,105050.0,0.42765981]
["bitfinex","BTCUSD",1749907770716,1.60308793,105060.0,105050.0,0.42765981]
["bitfinex","BTCUSD",1749907770920,0.84527874,105060.0,105050.0,0.42765981]
["bitfinex","BTCUSD",1749907771334,0.83576056,105060.0,105050.0,0.42765981]
["bitfinex","BTCUSD",1749907771758,2.37213127,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907771990,7.34882589,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907772215,7.45676765,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907772645,7.44506765,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907775242,2.37866765,105060.0,105050.0,0.0186]
["bitfinex","BTCUSD",1749907786322,2.39416765,105060.0,105050.0,0.0186]
["bitfinex","BTCUSD",1749907786559,2.39416765,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907786977,7.44416765,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907787416,7.54031687,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907787838,7.44416765,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907790922,7.42866765,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907791788,7.42866765,105060.0,105050.0,0.0193]
["bitfinex","BTCUSD",1749907793844,7.44376765,105060.0,105050.0,0.0193]
["bitfinex","BTCUSD",1749907796698,7.42866765,105060.0,105050.0,0.0193]
["bitfinex","BTCUSD",1749907797996,7.42866765,105060.0,105050.0,0.035]
["bitfinex","BTCUSD",1749907798866,7.42866765,105060.0,105050.0,0.0193]
["bitfinex","BTCUSD",1749907801480,7.45724267,105060.0,105050.0,0.0193]
["bitfinex","BTCUSD",1749907802387,2.40724267,105060.0,105050.0,0.04660934]
["bitfinex","BTCUSD",1749907802605,2.37866765,105060.0,105050.0,0.0345]
["bitfinex","BTCUSD",1749907802828,2.40724267,105060.0,105050.0,0.0193]
["bitfinex","BTCUSD",1749907803048,7.47374267,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907803271,7.6196246,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907803497,7.6079246,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907805677,7.56989189,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907806133,7.47374267,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907807005,7.51177538,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907807436,7.52631623,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907809183,7.52629437,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907809387,7.47489737,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907809601,7.57104659,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907810030,7.62244338,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907810470,7.57104659,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907810690,7.62244366,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907813753,8.65200831,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907813979,7.89419912,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907814261,7.90959012,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749907814698,7.90959012,105060.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907814699,0.57990462,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907814911,6.75775881,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907816073,7.47886854,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907816308,7.52860125,105050.0,105040.0,0.00209084]
["bitfinex","BTCUSD",1749907816967,7.52860125,105050.0,105040.0,0.00309084]
["bitfinex","BTCUSD",1749907817408,7.51690125,105050.0,105040.0,0.00309084]
["bitfinex","BTCUSD",1749907817629,7.47886854,105050.0,105040.0,0.00309084]
["bitfinex","BTCUSD",1749907817836,7.61305047,105050.0,105040.0,0.00309084]
["bitfinex","BTCUSD",1749907820678,7.61305047,105050.0,105040.0,0.00209084]
["bitfinex","BTCUSD",1749907820889,7.61405047,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907821116,2.56405047,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907821349,7.61405047,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907823678,7.92833047,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907826227,2.87833047,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907826471,7.92833047,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907827840,7.89979068,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907828280,7.80364146,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907831570,2.75364146,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907831808,7.80364146,105050.0,105040.0,9.084e-05]
["bitfinex","BTCUSD",1749907835533,7.78714146,105050.0,105040.0,0.01579084]
["bitfinex","BTCUSD",1749907835743,2.79419531,105050.0,105040.0,0.01579084]
["bitfinex","BTCUSD",1749907835953,7.78714146,105050.0,105040.0,0.01579084]
["bitfinex","BTCUSD",1749907836160,7.88329068,105050.0,105040.0,0.01579084]
["bitfinex","BTCUSD",1749907837769,7.94034453,105050.0,105040.0,0.01579084]
["bitfinex","BTCUSD",1749907843653,7.70775182,105050.0,105040.0,0.01579084]
["bitfinex","BTCUSD",1749907843813,7.90231182,105050.0,105040.0,0.01579084]
["bitfinex","BTCUSD",1749907844226,7.8061626,105050.0,105040.0,0.01579084]
["bitfinex","BTCUSD",1749907844431,7.6116026,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907844633,7.03189646,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907844841,6.97484261,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907845059,7.02340447,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907845931,7.00340447,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907847129,7.09955369,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907848687,7.00340447,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907849108,6.53444527,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907849312,6.72900527,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907849521,6.49636137,105050.0,105040.0,0.03109084]
["bitfinex","BTCUSD",1749907849702,0.60182942,105050.0,105040.0,0.22149449]
["bitfinex","BTCUSD",1749907849912,1.38043901,105050.0,105040.0,0.24053467]
["bitfinex","BTCUSD",1749907850124,1.33108001,105050.0,105040.0,0.24053467]
["bitfinex","BTCUSD",1749907850358,1.03092001,105050.0,105040.0,0.29600588]
["bitfinex","BTCUSD",1749907850567,0.81768647,105050.0,105040.0,0.25957393]
["bitfinex","BTCUSD",1749907850773,1.14816774,105050.0,105040.0,0.25957393]
["bitfinex","BTCUSD",1749907850987,1.10832774,105050.0,105040.0,0.25957393]
["bitfinex","BTCUSD",1749907851209,0.81768647,105050.0,105040.0,0.25957393]
["bitfinex","BTCUSD",1749907851420,0.80816774,105050.0,105040.0,0.35572315]
["bitfinex","BTCUSD",1749907851627,0.05987719,105050.0,105040.0,0.25957393]
["bitfinex","BTCUSD",1749907851834,0.05035855,105050.0,105040.0,0.25957393]
["bitfinex","BTCUSD",1749907852059,0.79864919,105050.0,105040.0,0.25957393]
["bitfinex","BTCUSD",1749907852287,0.04084,105050.0,105040.0,0.25957393]
["bitfinex","BTCUSD",1749907852538,0.001,105050.0,105040.0,0.25957393]
["bitfinex","BTCUSD",1749907852778,0.001,105050.0,105040.0,1.2097741]
["bitfinex","BTCUSD",1749907853030,0.17010041,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749907853268,1.32678353,105070.0,105060.0,0.2510214]
["bitfinex","BTCUSD",1749907853493,0.57849162,105070.0,105060.0,0.2510214]
["bitfinex","BTCUSD",1749907853708,1.24207565,105070.0,105060.0,0.2510214]
["bitfinex","BTCUSD",1749907853921,1.25159293,105070.0,105060.0,0.24150367]
["bitfinex","BTCUSD",1749907854167,1.25159293,105070.0,105060.0,0.26053922]
["bitfinex","BTCUSD",1749907854377,1.24207565,105070.0,105060.0,0.26053922]
["bitfinex","BTCUSD",1749907854587,1.24207565,105070.0,105060.0,0.26453922]
["bitfinex","BTCUSD",1749907854792,0.56897434,105070.0,105060.0,0.26453922]
["bitfinex","BTCUSD",1749907854998,1.24207565,105070.0,105060.0,0.26453922]
["bitfinex","BTCUSD",1749907855617,1.24207565,105070.0,105060.0,0.26653922]
["bitfinex","BTCUSD",1749907855824,1.25159293,105070.0,105060.0,0.26653922]
["bitfinex","BTCUSD",1749907856035,1.25159293,105070.0,105060.0,0.25702158]
["bitfinex","BTCUSD",1749907856036,1.25159375,105070.0,105060.0,0.25702158]
["bitfinex","BTCUSD",1749907856250,1.25159366,105070.0,105060.0,0.2665394]
["bitfinex","BTCUSD",1749907856459,1.25159439,105070.0,105060.0,0.2665394]
["bitfinex","BTCUSD",1749907856660,1.25159439,105070.0,105060.0,0.25702158]
["bitfinex","BTCUSD",1749907856866,1.25159439,105070.0,105060.0,0.2665394]
["bitfinex","BTCUSD",1749907857274,1.24207693,105070.0,105060.0,0.2665394]
["bitfinex","BTCUSD",1749907857483,1.24207693,105070.0,105060.0,0.27605713]
["bitfinex","BTCUSD",1749907858049,1.22304228,105070.0,105060.0,0.27605713]
["bitfinex","BTCUSD",1749907858244,1.23255956,105070.0,105060.0,0.27605713]
["bitfinex","BTCUSD",1749907858651,1.22304228,105070.0,105060.0,0.27605713]
["bitfinex","BTCUSD",1749907859074,1.23255956,105070.0,105060.0,0.27605713]
["bitfinex","BTCUSD",1749907859664,1.21352518,105070.0,105060.0,0.28719073]
["bitfinex","BTCUSD",1749907859872,0.19094704,105070.0,105060.0,0.28719073]
["bitfinex","BTCUSD",1749907860088,0.20046368,105070.0,105060.0,0.28719073]
["bitfinex","BTCUSD",1749907860549,0.19094704,105070.0,105060.0,0.28719073]
["bitfinex","BTCUSD",1749907860757,0.19094704,105070.0,105060.0,0.27605713]
["bitfinex","BTCUSD",1749907860967,0.19094704,105070.0,105060.0,1.2001602]
["bitfinex","BTCUSD",1749907861184,0.2839152,105090.0,105080.0,0.25077974]
["bitfinex","BTCUSD",1749907861185,0.2744,105090.0,105080.0,0.25077974]
["bitfinex","BTCUSD",1749907861401,0.28391501,105090.0,105080.0,0.29679444]
["bitfinex","BTCUSD",1749907861622,0.28391501,105090.0,105080.0,0.29679453]
["bitfinex","BTCUSD",1749907861623,0.35234078,105090.0,105080.0,0.29679453]
["bitfinex","BTCUSD",1749907861839,0.35234078,105090.0,105080.0,0.25077983]
["bitfinex","BTCUSD",1749907861840,0.38575685,105090.0,105080.0,0.25077983]
["bitfinex","BTCUSD",1749907862055,1.39885816,105090.0,105080.0,0.25077983]
["bitfinex","BTCUSD",1749907862281,1.35592653,105090.0,105080.0,0.24126382]
["bitfinex","BTCUSD",1749907862497,1.36644191,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907862724,1.37595747,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907863415,1.55675625,105090.0,105080.0,0.23183847]
["bitfinex","BTCUSD",1749907863650,1.34741225,105090.0,105080.0,0.25087076]
["bitfinex","BTCUSD",1749907863891,1.35692726,105090.0,105080.0,0.26038668]
["bitfinex","BTCUSD",1749907864097,1.36644282,105090.0,105080.0,0.25087076]
["bitfinex","BTCUSD",1749907864313,0.69334151,105090.0,105080.0,0.25087076]
["bitfinex","BTCUSD",1749907864550,0.62491483,105090.0,105080.0,0.32093878]
["bitfinex","BTCUSD",1749907864777,1.35692635,105090.0,105080.0,0.26038668]
["bitfinex","BTCUSD",1749907865012,1.35692635,105090.0,105080.0,0.25087085]
["bitfinex","BTCUSD",1749907865242,1.36644173,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907865724,1.32656173,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907865952,1.36644173,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907866591,1.35692635,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907866886,1.36644173,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907867519,1.37536889,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907867732,1.38488436,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907868171,1.37536953,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907868612,1.3753695,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907868822,1.37536955,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907869029,1.36585408,105090.0,105080.0,0.26038677]
["bitfinex","BTCUSD",1749907869234,1.36585408,105090.0,105080.0,0.26038686]
["bitfinex","BTCUSD",1749907869450,1.36585406,105090.0,105080.0,0.26990278]
["bitfinex","BTCUSD",1749907869652,1.35633868,105090.0,105080.0,0.26990278]
["bitfinex","BTCUSD",1749907869856,1.36585406,105090.0,105080.0,0.26990278]
["bitfinex","BTCUSD",1749907870285,1.37536953,105090.0,105080.0,0.26990278]
["bitfinex","BTCUSD",1749907871110,1.37537008,105090.0,105080.0,0.26038686]
["bitfinex","BTCUSD",1749907871321,1.36585452,105090.0,105080.0,0.26038686]
["bitfinex","BTCUSD",1749907872575,1.35633859,105090.0,105080.0,0.26038686]
["bitfinex","BTCUSD",1749907872783,1.35633859,105090.0,105080.0,0.3209549]
["bitfinex","BTCUSD",1749907872784,1.33789623,105090.0,105080.0,0.3209549]
["bitfinex","BTCUSD",1749907872987,1.34741133,105090.0,105080.0,0.3209549]
["bitfinex","BTCUSD",1749907873168,0.66479492,105090.0,105080.0,0.3209549]
["bitfinex","BTCUSD",1749907873400,0.67430993,105090.0,105080.0,0.3209549]
["bitfinex","BTCUSD",1749907873821,1.36644227,105090.0,105080.0,0.41526686]
["bitfinex","BTCUSD",1749907874649,1.3569268,105090.0,105080.0,0.41526686]
["bitfinex","BTCUSD",1749907874856,1.3569268,105090.0,105080.0,0.42478287]
["bitfinex","BTCUSD",1749907875066,1.35692671,105090.0,105080.0,0.42478287]
["bitfinex","BTCUSD",1749907875651,1.36644209,105090.0,105080.0,0.42478287]
["bitfinex","BTCUSD",1749907876925,1.37595756,105090.0,105080.0,0.42478287]
["bitfinex","BTCUSD",1749907877129,1.36644209,105090.0,105080.0,0.42478287]
["bitfinex","BTCUSD",1749907877354,1.33789632,105090.0,105080.0,0.48629451]
["bitfinex","BTCUSD",1749907877572,1.34741142,105090.0,105080.0,0.48629451]
["bitfinex","BTCUSD",1749907877803,1.36644218,105090.0,105080.0,0.26990287]
["bitfinex","BTCUSD",1749907878026,1.33789632,105090.0,105080.0,0.42482287]
["bitfinex","BTCUSD",1749907878256,0.67431011,105090.0,105080.0,0.42482287]
["bitfinex","BTCUSD",1749907878482,0.66479501,105090.0,105080.0,0.42482287]
["bitfinex","BTCUSD",1749907878709,0.66479492,105090.0,105080.0,0.42482287]
["bitfinex","BTCUSD",1749907878940,0.65528,105090.0,105080.0,0.42482287]
["bitfinex","BTCUSD",1749907879184,0.31528,105090.0,105080.0,1.25568158]
["bitfinex","BTCUSD",1749907879411,0.31528,105090.0,105080.0,0.58458027]
["bitfinex","BTCUSD",1749907879892,0.31428,105090.0,105080.0,0.58458027]
["bitfinex","BTCUSD",1749907880326,0.31428,105090.0,105080.0,0.52206463]
["bitfinex","BTCUSD",1749907880787,0.31428,105090.0,105080.0,0.52106463]
["bitfinex","BTCUSD",1749907881014,0.31428,105090.0,105080.0,0.52506463]
["bitfinex","BTCUSD",1749907882322,0.13157828,105090.0,105080.0,0.62713385]
["bitfinex","BTCUSD",1749907883944,0.09169828,105090.0,105080.0,0.62713385]
["bitfinex","BTCUSD",1749907884504,0.01902831,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749907884709,0.04939411,105100.0,105090.0,0.25085892]
["bitfinex","BTCUSD",1749907884924,0.04939411,105100.0,105090.0,0.27648443]
["bitfinex","BTCUSD",1749907885151,0.03988,105100.0,105090.0,0.27648443]
["bitfinex","BTCUSD",1749907885366,0.05890804,105100.0,105090.0,0.27648443]
["bitfinex","BTCUSD",1749907885571,0.05890804,105100.0,105090.0,0.28048443]
["bitfinex","BTCUSD",1749907885789,0.03988,105100.0,105090.0,0.28048443]
["bitfinex","BTCUSD",1749907886024,0.03988,105100.0,105090.0,0.28248443]
["bitfinex","BTCUSD",1749907886656,0.04939393,105100.0,105090.0,0.28248443]
["bitfinex","BTCUSD",1749907887070,0.05890804,105100.0,105090.0,0.28248443]
["bitfinex","BTCUSD",1749907888088,0.04939393,105100.0,105090.0,0.28248443]
["bitfinex","BTCUSD",1749907888299,0.05890804,105100.0,105090.0,0.28248443]
["bitfinex","BTCUSD",1749907888695,0.05890795,105100.0,105090.0,0.28248443]
["bitfinex","BTCUSD",1749907889138,0.04939393,105100.0,105090.0,0.28248443]
["bitfinex","BTCUSD",1749907889346,0.05890804,105100.0,105090.0,0.25685892]
["bitfinex","BTCUSD",1749907889587,0.04943393,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907890176,0.04943402,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907890386,0.72253533,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907890585,0.71302131,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907890810,0.72253533,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907891007,0.72253524,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907891861,0.05894795,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907892706,0.04943393,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907893294,0.80625029,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907893499,0.79673636,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907894136,0.80625029,105100.0,105090.0,0.41165892]
["bitfinex","BTCUSD",1749907894578,0.8157644,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907894788,0.80625029,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907895618,0.79673636,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907895843,0.80625038,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907897059,0.79673636,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907897270,0.80625038,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907897699,0.79673636,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907897868,0.03992,105100.0,105090.0,0.50768814]
["bitfinex","BTCUSD",1749907898073,0.79673636,105100.0,105090.0,0.50768814]
["bitfinex","BTCUSD",1749907899315,0.79673636,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907903906,0.03992,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907904118,0.79673636,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907904489,0.75681636,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907904714,0.79673636,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907905123,0.79673636,105100.0,105090.0,0.44270226]
["bitfinex","BTCUSD",1749907906341,0.03992,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907906541,0.79673636,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907907436,0.03992,105100.0,105090.0,0.41153892]
["bitfinex","BTCUSD",1749907907645,0.79673636,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907910781,0.80625038,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907911446,0.79673636,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907912083,0.80625029,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907913151,0.79673636,105100.0,105090.0,0.44091123]
["bitfinex","BTCUSD",1749907914261,0.79673636,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907914737,0.80625038,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907915584,0.79673636,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907916008,0.80625038,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907917384,0.79673636,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907917829,0.76633038,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907918041,0.80625038,105100.0,105090.0,0.41145892]
["bitfinex","BTCUSD",1749907920657,0.80625038,105100.0,105090.0,0.25685892]
["bitfinex","BTCUSD",1749907920910,1.02508883,105100.0,105090.0,0.231544]
["bitfinex","BTCUSD",1749907921152,7.49485518,105100.0,105090.0,0.006]
["bitfinex","BTCUSD",1749907921333,2.78052547,105100.0,105090.0,0.006]
["bitfinex","BTCUSD",1749907921578,7.86860937,105100.0,105090.0,0.006]
["bitfinex","BTCUSD",1749907921789,7.83052547,105100.0,105090.0,0.006]
["bitfinex","BTCUSD",1749907922215,7.83052547,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1749907922422,6.94600435,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1749907922627,6.94600435,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749907922831,6.94600435,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907924261,6.18918799,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907924468,7.67446714,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907925532,7.67434714,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907926161,6.91753078,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907928268,6.90583078,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907932259,6.70602127,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907932476,6.89631622,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907934052,7.66483258,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907934687,2.61483258,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907934912,7.66483258,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907935351,7.7609818,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907935977,7.65313258,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907938604,7.30361793,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907943265,7.64361793,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749907943931,6.88680157,105100.0,105090.0,0.019]
["bitfinex","BTCUSD",1749907944154,0.86938521,105100.0,105090.0,0.019]
["bitfinex","BTCUSD",1749907944364,6.67060157,105100.0,105090.0,0.0348]
["bitfinex","BTCUSD",1749907945437,5.72889977,105100.0,105090.0,0.23462871]
["bitfinex","BTCUSD",1749907945656,5.12216252,105100.0,105090.0,0.2885516]
["bitfinex","BTCUSD",1749907945869,0.80613038,105100.0,105090.0,0.27903659]
["bitfinex","BTCUSD",1749907946081,0.83467343,105100.0,105090.0,0.2695213]
["bitfinex","BTCUSD",1749907946287,0.83467343,105100.0,105090.0,0.25365965]
["bitfinex","BTCUSD",1749907946519,0.84418817,105100.0,105090.0,0.26317494]
["bitfinex","BTCUSD",1749907946737,0.83467343,105100.0,105090.0,0.27269004]
["bitfinex","BTCUSD",1749907946942,0.84418808,105100.0,105090.0,0.27269014]
["bitfinex","BTCUSD",1749907947363,0.83467343,105100.0,105090.0,0.27269014]
["bitfinex","BTCUSD",1749907947801,0.83467343,105100.0,105090.0,0.26317449]
["bitfinex","BTCUSD",1749907948436,0.84418808,105100.0,105090.0,0.26317449]
["bitfinex","BTCUSD",1749907949321,0.78535887,105100.0,105090.0,0.27268959]
["bitfinex","BTCUSD",1749907949536,0.80613029,105100.0,105090.0,0.3335086]
["bitfinex","BTCUSD",1749907950177,0.81564431,105100.0,105090.0,0.3335086]
["bitfinex","BTCUSD",1749907950401,0.80613029,105100.0,105090.0,0.3335086]
["bitfinex","BTCUSD",1749907950847,0.81564449,105100.0,105090.0,0.3335086]
["bitfinex","BTCUSD",1749907951048,0.80613029,105100.0,105090.0,0.27268904]
["bitfinex","BTCUSD",1749907951461,0.8156444,105100.0,105090.0,0.27268904]
["bitfinex","BTCUSD",1749907952142,0.41192692,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1749907952349,5.9375706,105110.0,105100.0,0.24062416]
["bitfinex","BTCUSD",1749907952558,5.96930492,105110.0,105100.0,0.27545491]
["bitfinex","BTCUSD",1749907952765,5.96930492,105110.0,105100.0,0.25013872]
["bitfinex","BTCUSD",1749907953201,5.96037892,105110.0,105100.0,0.25013872]
["bitfinex","BTCUSD",1749907953414,5.96037883,105110.0,105100.0,0.2596531]
["bitfinex","BTCUSD",1749907953618,5.95086508,105110.0,105100.0,0.26916739]
["bitfinex","BTCUSD",1749907953823,5.96037883,105110.0,105100.0,0.2596531]
["bitfinex","BTCUSD",1749907954031,5.96137883,105110.0,105100.0,0.2596531]
["bitfinex","BTCUSD",1749907954264,5.96137883,105110.0,105100.0,0.25013872]
["bitfinex","BTCUSD",1749907954265,5.93857051,105110.0,105100.0,0.25013872]
["bitfinex","BTCUSD",1749907954477,5.93857051,105110.0,105100.0,0.2596531]
["bitfinex","BTCUSD",1749907954684,6.11933416,105110.0,105100.0,0.24062425]
["bitfinex","BTCUSD",1749907954884,6.10982077,105110.0,105100.0,0.24062425]
["bitfinex","BTCUSD",1749907955104,6.10982077,105110.0,105100.0,0.24262425]
["bitfinex","BTCUSD",1749907955307,1.05982077,105110.0,105100.0,0.24262425]
["bitfinex","BTCUSD",1749907955763,1.05882077,105110.0,105100.0,0.24262425]
["bitfinex","BTCUSD",1749907956183,1.05882077,105110.0,105100.0,0.25313872]
["bitfinex","BTCUSD",1749907956396,1.05882077,105110.0,105100.0,0.24362425]
["bitfinex","BTCUSD",1749907956606,0.84149298,105110.0,105100.0,0.24362425]
["bitfinex","BTCUSD",1749907957679,0.84149298,105110.0,105100.0,0.28701798]
["bitfinex","BTCUSD",1749907957890,0.84149298,105110.0,105100.0,0.24362425]
["bitfinex","BTCUSD",1749907958109,0.84149298,105110.0,105100.0,0.25313872]
["bitfinex","BTCUSD",1749907958752,0.86906555,105110.0,105100.0,0.24362425]
["bitfinex","BTCUSD",1749907959625,0.85955198,105110.0,105100.0,0.24362434]
["bitfinex","BTCUSD",1749907959842,0.85003823,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907960924,0.85003823,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907961137,0.85003823,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907962644,1.01446578,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907963742,1.01446578,105110.0,105100.0,0.2341096]
["bitfinex","BTCUSD",1749907964160,1.01446578,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907965124,1.16906578,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907965341,1.16906578,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907966190,1.16906578,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907967236,1.01446578,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907968107,1.01446578,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907969745,1.01446578,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907969973,1.02339171,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907970852,1.01446578,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907971110,1.02339171,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907971334,1.01446578,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907971765,1.0461983,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907971984,1.03727237,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907972215,1.0461983,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907972467,1.04619831,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907972691,1.03727237,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907973102,1.04619831,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907973910,1.0461983,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907974139,1.03727237,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907974358,1.04619831,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907974575,1.04619831,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907974804,0.28045601,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907975060,1.01446578,105110.0,105100.0,0.24362434]
["bitfinex","BTCUSD",1749907975279,1.04619829,105110.0,105100.0,0.24362434]
["bitfinex","BTCUSD",1749907975490,1.0461959,105110.0,105100.0,0.24362434]
["bitfinex","BTCUSD",1749907975716,1.04678566,105110.0,105100.0,0.29938712]
["bitfinex","BTCUSD",1749907975951,1.06522305,105110.0,105100.0,0.30890159]
["bitfinex","BTCUSD",1749907976171,1.06522302,105110.0,105100.0,0.30890159]
["bitfinex","BTCUSD",1749907976376,1.0562995,105110.0,105100.0,0.29938712]
["bitfinex","BTCUSD",1749907976592,1.05570971,105110.0,105100.0,0.2531389]
["bitfinex","BTCUSD",1749907976806,1.04678621,105110.0,105100.0,0.2531389]
["bitfinex","BTCUSD",1749907977036,1.04678621,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907977269,1.03727237,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907977470,1.0461959,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907977694,1.03727237,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907978113,1.04622695,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907978561,1.03730327,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907978773,1.03730327,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907978983,1.04622695,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907979791,1.04622694,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907979998,1.04622695,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907980222,1.03730327,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907980429,1.04622694,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907980873,1.03730327,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907981102,1.04622694,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907981357,1.03730327,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907981783,1.04622695,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907982208,1.03730327,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907982424,1.04622695,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907982866,1.04622695,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907983292,1.04622933,105110.0,105100.0,0.0343]
["bitfinex","BTCUSD",1749907983502,1.04622933,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907983707,1.03730327,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907983920,1.03730327,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907984125,1.04622933,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907984333,1.03730327,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907984766,1.04622933,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907985183,1.03730327,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907985388,1.04622933,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907985599,1.03730327,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907986022,1.04622931,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907986856,1.03730327,105110.0,105100.0,0.23410969]
["bitfinex","BTCUSD",1749907987068,1.04622931,105110.0,105100.0,0.22459495]
["bitfinex","BTCUSD",1749907987286,1.04622931,105110.0,105100.0,0.0186]
["bitfinex","BTCUSD",1749907987496,6.36393107,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907987707,6.39247853,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907987966,6.39247857,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907988175,6.39247856,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907988382,6.36393169,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907988599,6.36393152,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907989052,6.3470316,105110.0,105100.0,0.0193]
["bitfinex","BTCUSD",1749907989263,6.34703141,105110.0,105100.0,0.0193]
["bitfinex","BTCUSD",1749907989685,6.33810503,105110.0,105100.0,0.0193]
["bitfinex","BTCUSD",1749907989916,6.34703141,105110.0,105100.0,0.0193]
["bitfinex","BTCUSD",1749907990129,6.34703142,105110.0,105100.0,0.0193]
["bitfinex","BTCUSD",1749907990346,6.33810503,105110.0,105100.0,0.0193]
["bitfinex","BTCUSD",1749907990973,6.34703441,105110.0,105100.0,0.0193]
["bitfinex","BTCUSD",1749907991646,6.3381081,105110.0,105100.0,0.0193]
["bitfinex","BTCUSD",1749907991854,6.3381081,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907992068,6.36393458,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907992506,6.3639346,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907993379,6.46008382,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907994022,6.45115732,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907994894,6.46008382,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907996841,6.85514451,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907997057,6.89539522,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907997480,6.89538084,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907997714,6.88646872,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907997940,6.89538085,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907998203,6.88646872,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907998427,6.89538086,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907998646,6.90992171,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749907998861,6.90100957,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749908001312,6.14419321,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749908001531,6.90100957,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749908004968,7.65782593,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749908005173,7.69590983,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749908006068,7.69590983,105110.0,105080.0,0.03199084]
["bitfinex","BTCUSD",1749908006069,0.01903067,105090.0,105080.0,0.03199084]
["bitfinex","BTCUSD",1749908006274,1.72297645,105090.0,105080.0,0.03199084]
["bitfinex","BTCUSD",1749908006506,1.74581701,105090.0,105080.0,0.03199084]
["bitfinex","BTCUSD",1749908007359,1.74581701,105090.0,105080.0,0.03399084]
["bitfinex","BTCUSD",1749908007571,1.74581701,105090.0,105080.0,0.03799084]
["bitfinex","BTCUSD",1749908008413,1.81705732,105090.0,105080.0,0.03799084]
["bitfinex","BTCUSD",1749908008625,1.76581701,105090.0,105080.0,0.03799084]
["bitfinex","BTCUSD",1749908008811,6.81581701,105090.0,105080.0,0.03799084]
["bitfinex","BTCUSD",1749908009057,7.06661877,105090.0,105080.0,0.02119084]
["bitfinex","BTCUSD",1749908009269,7.40661877,105090.0,105080.0,0.02119084]
["bitfinex","BTCUSD",1749908012023,5.89298605,105090.0,105080.0,0.02119084]
["bitfinex","BTCUSD",1749908012237,7.50276799,105090.0,105080.0,0.02119084]
["bitfinex","BTCUSD",1749908013716,7.40661877,105090.0,105080.0,0.02119084]
["bitfinex","BTCUSD",1749908017218,7.44641877,105090.0,105080.0,0.03639084]
["bitfinex","BTCUSD",1749908019381,7.25205877,105090.0,105080.0,0.03639084]
["bitfinex","BTCUSD",1749908019576,7.44641877,105090.0,105080.0,0.03639084]
["bitfinex","BTCUSD",1749908022531,2.39641877,105090.0,105080.0,0.03639084]
["bitfinex","BTCUSD",1749908022735,7.44641877,105090.0,105080.0,0.03639084]
["bitfinex","BTCUSD",1749908024006,7.54256799,105090.0,105080.0,0.02119084]
["bitfinex","BTCUSD",1749908024256,7.55836799,105090.0,105080.0,0.00609084]
["bitfinex","BTCUSD",1749908025771,7.5869187,105090.0,105080.0,0.00609084]
["bitfinex","BTCUSD",1749908026057,7.54037094,105090.0,105080.0,0.00609084]
["bitfinex","BTCUSD",1749908026244,8.31962049,105090.0,105080.0,0.00609084]
["bitfinex","BTCUSD",1749908026480,5.49938358,105070.0,105060.0,0.017]
["bitfinex","BTCUSD",1749908026687,5.49938358,105070.0,105050.0,0.0324]
["bitfinex","BTCUSD",1749908026688,5.58988558,105060.0,105050.0,0.0324]
["bitfinex","BTCUSD",1749908026847,7.41700062,105060.0,105050.0,0.03244765]
["bitfinex","BTCUSD",1749908028259,5.9033679,105060.0,105050.0,0.03244765]
["bitfinex","BTCUSD",1749908028466,7.41700062,105060.0,105050.0,0.03244765]
["bitfinex","BTCUSD",1749908028865,7.41700062,105060.0,105050.0,0.03444765]
["bitfinex","BTCUSD",1749908029283,6.57680038,105060.0,105050.0,0.03444765]
["bitfinex","BTCUSD",1749908029684,6.57680038,105060.0,105050.0,0.03644765]
["bitfinex","BTCUSD",1749908029939,6.6729496,105060.0,105050.0,0.03644765]
["bitfinex","BTCUSD",1749908030683,6.65010904,105060.0,105050.0,0.03644765]
["bitfinex","BTCUSD",1749908032128,6.67289178,105060.0,105050.0,0.03644765]
["bitfinex","BTCUSD",1749908034869,6.65010904,105060.0,105050.0,0.03644765]
["bitfinex","BTCUSD",1749908037475,6.55395982,105060.0,105050.0,0.03644765]
["bitfinex","BTCUSD",1749908038532,5.72592734,105060.0,105050.0,0.03644765]
["bitfinex","BTCUSD",1749908038788,5.45835428,105060.0,105050.0,0.24587163]
["bitfinex","BTCUSD",1749908038987,6.32215416,105060.0,105050.0,0.23635245]
["bitfinex","BTCUSD",1749908039409,6.32215416,105060.0,105050.0,0.24587163]
["bitfinex","BTCUSD",1749908039615,6.32215416,105060.0,105050.0,0.25539072]
["bitfinex","BTCUSD",1749908039793,6.32215416,105060.0,105050.0,0.24587163]
["bitfinex","BTCUSD",1749908040019,6.32215416,105060.0,105050.0,0.24587154]
["bitfinex","BTCUSD",1749908040228,5.06903537,105060.0,105050.0,0.24587154]
["bitfinex","BTCUSD",1749908040452,0.19034929,105070.0,105060.0,0.25923859]
["bitfinex","BTCUSD",1749908040453,5.05951673,105070.0,105060.0,0.25923859]
["bitfinex","BTCUSD",1749908040677,0.86321974,105080.0,105070.0,0.24018376]
["bitfinex","BTCUSD",1749908040889,1.24301974,105080.0,105070.0,0.23066657]
["bitfinex","BTCUSD",1749908041102,1.91645222,105080.0,105070.0,0.24018376]
["bitfinex","BTCUSD",1749908041316,0.49861592,105080.0,105070.0,0.2592176]
["bitfinex","BTCUSD",1749908041532,0.5574483,105080.0,105070.0,0.2592176]
["bitfinex","BTCUSD",1749908041739,0.56696467,105080.0,105070.0,0.25921769]
["bitfinex","BTCUSD",1749908041959,0.0683483,105080.0,105070.0,0.26873452]
["bitfinex","BTCUSD",1749908042166,0.07886476,105080.0,105070.0,0.26873452]
["bitfinex","BTCUSD",1749908042374,0.07886476,105080.0,105070.0,0.24970086]
["bitfinex","BTCUSD",1749908042587,0.07886476,105080.0,105070.0,0.25921787]
["bitfinex","BTCUSD",1749908042805,0.26919584,105080.0,105070.0,0.23066657]
["bitfinex","BTCUSD",1749908043010,0.7332645,105080.0,105070.0,0.2497005]
["bitfinex","BTCUSD",1749908043230,0.05983202,105080.0,105070.0,0.2497005]
["bitfinex","BTCUSD",1749908043445,0.06934821,105080.0,105070.0,0.24018367]
["bitfinex","BTCUSD",1749908043671,0.07886458,105080.0,105070.0,0.24970059]
["bitfinex","BTCUSD",1749908043887,0.07886458,105080.0,105070.0,0.24970068]
["bitfinex","BTCUSD",1749908044096,0.08838113,105080.0,105070.0,0.24970086]
["bitfinex","BTCUSD",1749908044307,0.07886458,105080.0,105070.0,0.25921778]
["bitfinex","BTCUSD",1749908044509,0.07886458,105080.0,105070.0,0.25921787]
["bitfinex","BTCUSD",1749908045362,0.08838113,105080.0,105070.0,0.24970086]
["bitfinex","BTCUSD",1749908045575,0.07886458,105080.0,105070.0,0.26873479]
["bitfinex","BTCUSD",1749908045798,0.07886458,105080.0,105070.0,0.25921787]
["bitfinex","BTCUSD",1749908046015,0.07886458,105080.0,105070.0,0.24018376]
["bitfinex","BTCUSD",1749908046219,0.07886458,105080.0,105070.0,0.24970068]
["bitfinex","BTCUSD",1749908046432,0.08838104,105080.0,105070.0,0.25921787]
["bitfinex","BTCUSD",1749908047668,0.07886458,105080.0,105070.0,0.26873479]
["bitfinex","BTCUSD",1749908047870,0.07886449,105080.0,105070.0,0.24018358]
["bitfinex","BTCUSD",1749908048079,0.08838095,105080.0,105070.0,0.24970059]
["bitfinex","BTCUSD",1749908048289,0.06934821,105080.0,105070.0,0.25921751]
["bitfinex","BTCUSD",1749908048492,0.06934821,105080.0,105070.0,0.26873434]
["bitfinex","BTCUSD",1749908048708,0.07930458,105080.0,105070.0,0.25921751]
["bitfinex","BTCUSD",1749908048950,0.07930458,105080.0,105070.0,0.24970059]
["bitfinex","BTCUSD",1749908049620,0.2791523,105080.0,105070.0,0.24018358]
["bitfinex","BTCUSD",1749908049831,0.26963638,105080.0,105070.0,0.24018358]
["bitfinex","BTCUSD",1749908050450,0.26963638,105080.0,105070.0,0.24970059]
["bitfinex","BTCUSD",1749908050865,0.26012028,105080.0,105070.0,0.24018358]
["bitfinex","BTCUSD",1749908051281,0.25060409,105080.0,105070.0,0.24018358]
["bitfinex","BTCUSD",1749908051711,0.25060409,105080.0,105070.0,0.24970059]
["bitfinex","BTCUSD",1749908051833,0.25060409,105080.0,105070.0,0.25921751]
["bitfinex","BTCUSD",1749908052033,0.25060409,105080.0,105070.0,0.24970059]
["bitfinex","BTCUSD",1749908052442,0.25060409,105080.0,105070.0,0.24018358]
["bitfinex","BTCUSD",1749908054531,0.25060409,105080.0,105070.0,0.23066648]
["bitfinex","BTCUSD",1749908054760,0.25060409,105080.0,105070.0,0.24018394]
["bitfinex","BTCUSD",1749908055859,0.24108772,105080.0,105070.0,0.24018412]
["bitfinex","BTCUSD",1749908056093,0.06027229,105080.0,105070.0,1.03831676]
["bitfinex","BTCUSD",1749908056315,0.06978866,105080.0,105070.0,1.03831676]
["bitfinex","BTCUSD",1749908056575,0.06978866,105080.0,105070.0,0.26873506]
["bitfinex","BTCUSD",1749908056788,0.26012028,105080.0,105070.0,0.24018394]
["bitfinex","BTCUSD",1749908058100,0.26012028,105080.0,105070.0,0.23066675]
["bitfinex","BTCUSD",1749908058316,0.250604,105080.0,105070.0,0.24018403]
["bitfinex","BTCUSD",1749908059009,0.250604,105080.0,105070.0,0.24970122]
["bitfinex","BTCUSD",1749908061869,0.250604,105080.0,105070.0,0.24018403]
["bitfinex","BTCUSD",1749908062521,0.250604,105080.0,105070.0,0.24970122]
["bitfinex","BTCUSD",1749908062739,0.250604,105080.0,105070.0,0.24018403]
["bitfinex","BTCUSD",1749908064103,1.0201857,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1749908064554,0.92403648,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1749908065846,0.92403648,105080.0,105070.0,0.0318]
["bitfinex","BTCUSD",1749908066500,0.92403648,105080.0,105070.0,0.22214929]
["bitfinex","BTCUSD",1749908066723,0.92403648,105080.0,105070.0,0.23166675]
["bitfinex","BTCUSD",1749908067195,0.91452011,105080.0,105070.0,0.22214929]
["bitfinex","BTCUSD",1749908067715,0.91452011,105080.0,105070.0,0.23166675]
["bitfinex","BTCUSD",1749908068225,0.24108763,105080.0,105070.0,0.23166675]
["bitfinex","BTCUSD",1749908068477,0.24108763,105080.0,105070.0,0.24118412]
["bitfinex","BTCUSD",1749908069971,0.24108763,105080.0,105070.0,0.23166675]
["bitfinex","BTCUSD",1749908070466,0.24108763,105080.0,105070.0,0.24118412]
["bitfinex","BTCUSD",1749908070682,0.24108763,105080.0,105070.0,0.23166675]
["bitfinex","BTCUSD",1749908071371,0.24108763,105080.0,105070.0,0.24118412]
["bitfinex","BTCUSD",1749908071630,0.91452011,105080.0,105070.0,0.24118412]
["bitfinex","BTCUSD",1749908071867,0.93734514,105080.0,105070.0,0.24118412]
["bitfinex","BTCUSD",1749908072598,0.92782868,105080.0,105070.0,0.0318]
["bitfinex","BTCUSD",1749908072841,1.0239779,105080.0,105070.0,0.22214929]
["bitfinex","BTCUSD",1749908073080,1.0239779,105080.0,105070.0,0.0318]
["bitfinex","BTCUSD",1749908073081,0.92782868,105080.0,105070.0,0.0318]
["bitfinex","BTCUSD",1749908073310,0.92782868,105080.0,105070.0,0.22214929]
["bitfinex","BTCUSD",1749908075654,0.92782868,105080.0,105070.0,0.0318]
["bitfinex","BTCUSD",1749908078092,0.92782868,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1749908078773,1.0239779,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1749908079427,1.10776883,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1749908085112,1.1077876,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1749908087836,0.82070721,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1749908088053,1.01103838,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1749908088756,1.01103838,105080.0,105070.0,0.0309]
["bitfinex","BTCUSD",1749908091391,1.03007121,105080.0,105070.0,0.24028376]
["bitfinex","BTCUSD",1749908091604,1.03007121,105080.0,105070.0,0.24980077]
["bitfinex","BTCUSD",1749908091605,1.03958722,105080.0,105070.0,0.24980077]
["bitfinex","BTCUSD",1749908092039,1.03958722,105080.0,105070.0,0.24028376]
["bitfinex","BTCUSD",1749908092471,1.03007121,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908092687,1.03007121,105080.0,105070.0,0.24980104]
["bitfinex","BTCUSD",1749908093131,0.83974004,105080.0,105070.0,0.25931796]
["bitfinex","BTCUSD",1749908093375,1.03007121,105080.0,105070.0,0.24980104]
["bitfinex","BTCUSD",1749908093584,1.03007121,105080.0,105070.0,0.25931805]
["bitfinex","BTCUSD",1749908094042,1.03007121,105080.0,105070.0,0.24980104]
["bitfinex","BTCUSD",1749908094477,1.03007121,105080.0,105070.0,0.25931805]
["bitfinex","BTCUSD",1749908096307,1.03007121,105080.0,105070.0,0.24980113]
["bitfinex","BTCUSD",1749908096744,1.03007121,105080.0,105070.0,0.25931823]
["bitfinex","BTCUSD",1749908096958,1.03007121,105080.0,105070.0,0.26883524]
["bitfinex","BTCUSD",1749908097180,1.03007121,105080.0,105070.0,0.25931823]
["bitfinex","BTCUSD",1749908097612,1.03007121,105080.0,105070.0,0.24980113]
["bitfinex","BTCUSD",1749908098022,1.03007121,105080.0,105070.0,0.25931823]
["bitfinex","BTCUSD",1749908098248,0.84925596,105080.0,105070.0,0.25931823]
["bitfinex","BTCUSD",1749908098468,0.85877251,105080.0,105070.0,0.26883524]
["bitfinex","BTCUSD",1749908098679,0.85877251,105080.0,105070.0,0.25931823]
["bitfinex","BTCUSD",1749908099725,0.85877251,105080.0,105070.0,0.26883515]
["bitfinex","BTCUSD",1749908099946,0.85877251,105080.0,105070.0,0.25931823]
["bitfinex","BTCUSD",1749908100390,0.7990995,105080.0,105070.0,0.2688347]
["bitfinex","BTCUSD",1749908100605,0.08251537,105080.0,105070.0,1.12220733]
["bitfinex","BTCUSD",1749908101039,0.06918749,105080.0,105070.0,0.36498392]
["bitfinex","BTCUSD",1749908101255,0.05967157,105080.0,105070.0,0.36498392]
["bitfinex","BTCUSD",1749908102086,0.06918758,105080.0,105070.0,0.2688347]
["bitfinex","BTCUSD",1749908102314,1.0167436,105080.0,105070.0,0.23076666]
["bitfinex","BTCUSD",1749908102522,1.0395874,105080.0,105070.0,0.24028385]
["bitfinex","BTCUSD",1749908102773,1.0395874,105080.0,105070.0,0.24980095]
["bitfinex","BTCUSD",1749908103399,0.95543301,105080.0,105070.0,0.24980095]
["bitfinex","BTCUSD",1749908103611,0.91479301,105080.0,105070.0,0.24980095]
["bitfinex","BTCUSD",1749908103825,0.95543301,105080.0,105070.0,0.24980095]
["bitfinex","BTCUSD",1749908104387,0.95543301,105080.0,105070.0,0.24028385]
["bitfinex","BTCUSD",1749908104803,0.95543301,105080.0,105070.0,0.24980095]
["bitfinex","BTCUSD",1749908106224,0.95543301,105080.0,105070.0,0.24028385]
["bitfinex","BTCUSD",1749908106651,0.95543301,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908107071,0.95543301,105080.0,105070.0,0.24980113]
["bitfinex","BTCUSD",1749908108752,0.95543301,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908109022,0.94591691,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908109382,0.94591691,105080.0,105070.0,0.24980113]
["bitfinex","BTCUSD",1749908110076,0.94591691,105080.0,105070.0,0.25931823]
["bitfinex","BTCUSD",1749908110719,0.94591691,105080.0,105070.0,0.23076666]
["bitfinex","BTCUSD",1749908110948,0.94591691,105080.0,105070.0,0.24980113]
["bitfinex","BTCUSD",1749908111149,0.94591691,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908111323,0.94591691,105080.0,105070.0,0.24980113]
["bitfinex","BTCUSD",1749908111672,0.94591691,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908114508,0.94591691,105080.0,105070.0,0.23076666]
["bitfinex","BTCUSD",1749908114710,0.94591691,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908114910,0.94591691,105080.0,105070.0,0.24980113]
["bitfinex","BTCUSD",1749908115146,0.94591691,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908115986,0.94591691,105080.0,105070.0,0.24980113]
["bitfinex","BTCUSD",1749908116452,0.94591691,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908117885,0.94591691,105080.0,105070.0,0.24980113]
["bitfinex","BTCUSD",1749908118216,0.94591691,105080.0,105070.0,0.24028394]
["bitfinex","BTCUSD",1749908120494,0.94591691,105080.0,105070.0,0.23076666]
["bitfinex","BTCUSD",1749908120713,0.94591691,105080.0,105070.0,0.0309]
["bitfinex","BTCUSD",1749908120923,1.03254976,105080.0,105070.0,0.0156]
["bitfinex","BTCUSD",1749908121134,1.03254976,105080.0,105060.0,0.2061674]
["bitfinex","BTCUSD",1749908121135,1.05922575,105080.0,105060.0,0.2061674]
["bitfinex","BTCUSD",1749908121353,0.88245278,105070.0,105060.0,0.23138567]
["bitfinex","BTCUSD",1749908121558,0.88245278,105070.0,105060.0,0.24090376]
["bitfinex","BTCUSD",1749908121767,0.88245278,105070.0,105060.0,0.23138567]
["bitfinex","BTCUSD",1749908121975,0.88245278,105070.0,105060.0,0.25042194]
["bitfinex","BTCUSD",1749908123213,0.88245278,105070.0,105060.0,0.25242194]
["bitfinex","BTCUSD",1749908123420,0.02855139,105070.0,105060.0,0.26193985]
["bitfinex","BTCUSD",1749908123641,0.02855139,105070.0,105060.0,0.27345767]
["bitfinex","BTCUSD",1749908123845,0.02855139,105070.0,105060.0,0.2639394]
["bitfinex","BTCUSD",1749908124031,0.02855139,105070.0,105060.0,0.25442158]
["bitfinex","BTCUSD",1749908124305,0.02855139,105070.0,105060.0,0.2639394]
["bitfinex","BTCUSD",1749908124538,0.03806876,105070.0,105060.0,0.2639394]
["bitfinex","BTCUSD",1749908124744,0.03806876,105070.0,105060.0,0.25442158]
["bitfinex","BTCUSD",1749908125323,0.79533304,105070.0,105060.0,0.25442158]
["bitfinex","BTCUSD",1749908125581,0.8048505,105070.0,105060.0,0.26393958]
["bitfinex","BTCUSD",1749908126061,0.79533304,105070.0,105060.0,0.26393958]
["bitfinex","BTCUSD",1749908126460,0.79533304,105070.0,105060.0,0.2734574]
["bitfinex","BTCUSD",1749908126666,0.79533304,105070.0,105060.0,0.26393958]
["bitfinex","BTCUSD",1749908127784,0.78581567,105070.0,105060.0,0.2734574]
["bitfinex","BTCUSD",1749908128648,0.78581567,105070.0,105060.0,0.27345695]
["bitfinex","BTCUSD",1749908128909,0.78581567,105070.0,105060.0,0.26393922]
["bitfinex","BTCUSD",1749908129317,0.00951664,105070.0,105060.0,0.27345695]
["bitfinex","BTCUSD",1749908129539,0.81693675,105080.0,105070.0,0.23056657]
["bitfinex","BTCUSD",1749908129761,5.89929517,105080.0,105070.0,0.24008358]
["bitfinex","BTCUSD",1749908129979,5.89909508,105080.0,105070.0,0.24008367]
["bitfinex","BTCUSD",1749908130201,5.89909508,105080.0,105070.0,0.23056657]
["bitfinex","BTCUSD",1749908130422,6.08942625,105080.0,105070.0,0.24008376]
["bitfinex","BTCUSD",1749908130838,6.08942625,105080.0,105070.0,0.24960086]
["bitfinex","BTCUSD",1749908131043,6.08942625,105080.0,105070.0,0.23056657]
["bitfinex","BTCUSD",1749908131255,6.08942625,105080.0,105070.0,0.24008376]
["bitfinex","BTCUSD",1749908131458,6.08942625,105080.0,105070.0,0.23056657]
["bitfinex","BTCUSD",1749908132098,6.08942625,105080.0,105070.0,0.24008376]
["bitfinex","BTCUSD",1749908132504,5.89909508,105080.0,105070.0,0.25911787]
["bitfinex","BTCUSD",1749908132716,5.84913862,105080.0,105070.0,0.25911787]
["bitfinex","BTCUSD",1749908132928,5.89909517,105080.0,105070.0,0.25911787]
["bitfinex","BTCUSD",1749908133375,5.89909517,105080.0,105070.0,0.24960086]
["bitfinex","BTCUSD",1749908133578,6.08942634,105080.0,105070.0,0.24008376]
["bitfinex","BTCUSD",1749908133994,6.08942634,105080.0,105070.0,0.24960086]
["bitfinex","BTCUSD",1749908134227,6.08942634,105080.0,105070.0,0.34575008]
["bitfinex","BTCUSD",1749908134407,6.08942634,105080.0,105070.0,0.24008376]
["bitfinex","BTCUSD",1749908134642,6.08942634,105080.0,105070.0,0.24960086]
["bitfinex","BTCUSD",1749908135068,6.08942634,105080.0,105070.0,0.25911787]
["bitfinex","BTCUSD",1749908135327,0.0727977,105080.0,105070.0,0.2686347]
["bitfinex","BTCUSD",1749908135539,0.02854821,105080.0,105070.0,0.36478392]
["bitfinex","BTCUSD",1749908135745,0.07850458,105080.0,105070.0,0.36478392]
["bitfinex","BTCUSD",1749908136160,0.07850458,105080.0,105070.0,0.2686347]
["bitfinex","BTCUSD",1749908136811,0.08802104,105080.0,105070.0,0.2686347]
["bitfinex","BTCUSD",1749908136993,0.07850458,105080.0,105070.0,0.2686347]
["bitfinex","BTCUSD",1749908137428,0.06898821,105080.0,105070.0,0.2686347]
["bitfinex","BTCUSD",1749908138239,0.07850458,105080.0,105070.0,0.2686347]
["bitfinex","BTCUSD",1749908138469,0.06898821,105080.0,105070.0,0.2686347]
["bitfinex","BTCUSD",1749908138895,0.02284187,105090.0,105080.0,0.24116346]
["bitfinex","BTCUSD",1749908139114,0.04012,105090.0,105080.0,1.00794384]
["bitfinex","BTCUSD",1749908139366,0.05914984,105090.0,105080.0,0.25067956]
["bitfinex","BTCUSD",1749908139575,0.06866504,105090.0,105080.0,0.25067956]
["bitfinex","BTCUSD",1749908140492,1.00846027,105100.0,105090.0,0.24154409]
["bitfinex","BTCUSD",1749908140732,1.0390658,105100.0,105090.0,0.25105956]
["bitfinex","BTCUSD",1749908141336,0.94507383,105100.0,105090.0,0.24154418]
["bitfinex","BTCUSD",1749908141759,0.93555918,105100.0,105090.0,0.23207636]
["bitfinex","BTCUSD",1749908141963,0.89543918,105100.0,105090.0,0.23207636]
["bitfinex","BTCUSD",1749908142168,0.93855918,105100.0,105090.0,0.24159192]
["bitfinex","BTCUSD",1749908142376,0.93855918,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908142582,0.91571731,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908142757,0.91971731,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908143729,0.91971731,105100.0,105090.0,0.24159192]
["bitfinex","BTCUSD",1749908145394,0.24693044,105100.0,105090.0,0.27673281]
["bitfinex","BTCUSD",1749908145612,0.24693044,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908146238,0.91971731,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908146451,0.91971731,105100.0,105090.0,0.24159192]
["bitfinex","BTCUSD",1749908146655,0.91971731,105100.0,105090.0,0.25110739]
["bitfinex","BTCUSD",1749908148279,0.91971731,105100.0,105090.0,0.24159192]
["bitfinex","BTCUSD",1749908150846,0.91971731,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908151023,0.91971731,105100.0,105090.0,0.26062259]
["bitfinex","BTCUSD",1749908151221,0.91971731,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908151406,0.91971731,105100.0,105090.0,0.24159192]
["bitfinex","BTCUSD",1749908151763,0.24693044,105100.0,105090.0,0.24159192]
["bitfinex","BTCUSD",1749908151999,0.91971731,105100.0,105090.0,0.24159192]
["bitfinex","BTCUSD",1749908152181,0.91971731,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908152389,0.87959731,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908152600,0.92919178,105100.0,105090.0,0.26062259]
["bitfinex","BTCUSD",1749908152807,0.92919178,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908156051,0.92919178,105100.0,105090.0,0.26062259]
["bitfinex","BTCUSD",1749908156908,0.92919178,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908158185,0.92919178,105100.0,105090.0,0.26062259]
["bitfinex","BTCUSD",1749908159431,0.92919178,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908159867,0.91967731,105100.0,105090.0,0.24159192]
["bitfinex","BTCUSD",1749908160080,0.91967731,105100.0,105090.0,0.2511073]
["bitfinex","BTCUSD",1749908161185,0.91967731,105100.0,105090.0,0.26062259]
["bitfinex","BTCUSD",1749908161402,0.75792484,105100.0,105090.0,0.27013779]
["bitfinex","BTCUSD",1749908162346,0.75792484,105100.0,105090.0,1.14377092]
["bitfinex","BTCUSD",1749908162347,0.007,105100.0,105090.0,1.14377092]
["bitfinex","BTCUSD",1749908162781,0.007,105100.0,105090.0,1.24001268]
["bitfinex","BTCUSD",1749908163218,0.07814504,105110.0,105100.0,0.25113809]
["bitfinex","BTCUSD",1749908163438,0.08765815,105110.0,105100.0,0.25113809]
["bitfinex","BTCUSD",1749908163885,0.08765806,105110.0,105100.0,0.25113809]
["bitfinex","BTCUSD",1749908165021,0.04959302,105110.0,105100.0,0.25113809]
["bitfinex","BTCUSD",1749908165466,0.04008,105110.0,105100.0,0.25113809]
["bitfinex","BTCUSD",1749908165677,0.04959311,105110.0,105100.0,0.25113809]
["bitfinex","BTCUSD",1749908166377,0.04008,105110.0,105100.0,0.25113809]
["bitfinex","BTCUSD",1749908167027,0.04959302,105110.0,105100.0,0.25113809]
["bitfinex","BTCUSD",1749908167905,0.04008,105110.0,105100.0,0.25113809]
["bitfinex","BTCUSD",1749908168156,0.04008,105110.0,105100.0,0.34728731]
["bitfinex","BTCUSD",1749908168376,1.11561887,105130.0,105120.0,0.26070858]
["bitfinex","BTCUSD",1749908168593,0.7940531,105130.0,105120.0,0.26070858]
["bitfinex","BTCUSD",1749908168802,0.8347223,105130.0,105120.0,0.25119646]
["bitfinex","BTCUSD",1749908169009,0.85315634,105130.0,105120.0,0.25119646]
["bitfinex","BTCUSD",1749908169236,0.85315635,105130.0,105120.0,0.24168416]
["bitfinex","BTCUSD",1749908169466,1.03388579,105130.0,105120.0,0.24168416]
["bitfinex","BTCUSD",1749908169706,1.05269902,105130.0,105120.0,0.24168416]
["bitfinex","BTCUSD",1749908169980,1.05453902,105130.0,105120.0,0.25119664]
["bitfinex","BTCUSD",1749908170203,1.05453904,105130.0,105120.0,0.25119664]
["bitfinex","BTCUSD",1749908170428,1.05553904,105130.0,105120.0,0.25119664]
["bitfinex","BTCUSD",1749908172523,1.05554108,105130.0,105120.0,0.25119664]
["bitfinex","BTCUSD",1749908173148,1.04661691,105130.0,105120.0,0.25119664]
["bitfinex","BTCUSD",1749908173351,1.00669691,105130.0,105120.0,0.26070903]
["bitfinex","BTCUSD",1749908173573,1.06505308,105130.0,105120.0,0.26070903]
["bitfinex","BTCUSD",1749908174002,1.05612894,105130.0,105120.0,0.26070903]
["bitfinex","BTCUSD",1749908174202,1.06505308,105130.0,105120.0,0.26070903]
["bitfinex","BTCUSD",1749908174411,1.05612894,105130.0,105120.0,0.26070903]
["bitfinex","BTCUSD",1749908174627,1.04661736,105130.0,105120.0,0.24168416]
["bitfinex","BTCUSD",1749908174846,1.0555415,105130.0,105120.0,0.24168416]
["bitfinex","BTCUSD",1749908175100,1.04661736,105130.0,105120.0,0.24168416]
["bitfinex","BTCUSD",1749908175327,1.03651772,105130.0,105120.0,0.0164]
["bitfinex","BTCUSD",1749908175557,1.03651785,105130.0,105120.0,0.02591293]
["bitfinex","BTCUSD",1749908175787,0.27992167,105130.0,105120.0,0.21617168]
["bitfinex","BTCUSD",1749908176011,1.02759357,105130.0,105120.0,0.23519727]
["bitfinex","BTCUSD",1749908176255,1.03651771,105130.0,105120.0,0.23519727]
["bitfinex","BTCUSD",1749908176520,1.03651769,105130.0,105120.0,0.25119727]
["bitfinex","BTCUSD",1749908176764,1.02759357,105130.0,105120.0,0.25119727]
["bitfinex","BTCUSD",1749908177393,1.03651771,105130.0,105120.0,0.26070993]
["bitfinex","BTCUSD",1749908177881,1.02759357,105130.0,105120.0,0.2702225]
["bitfinex","BTCUSD",1749908178335,1.03651768,105130.0,105120.0,0.27022205]
["bitfinex","BTCUSD",1749908178564,0.28943325,105130.0,105120.0,0.26070921]
["bitfinex","BTCUSD",1749908178789,1.03710533,105130.0,105120.0,0.26070921]
["bitfinex","BTCUSD",1749908179036,1.04602942,105130.0,105120.0,0.26070921]
["bitfinex","BTCUSD",1749908179490,0.96184025,105130.0,105120.0,0.26070921]
["bitfinex","BTCUSD",1749908180392,0.09977925,105130.0,105120.0,0.33079212]
["bitfinex","BTCUSD",1749908180610,0.09977925,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908181550,0.10929083,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908182398,0.04083592,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908182623,0.10929056,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908182985,0.11880241,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908184593,0.11880314,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908185351,0.0693712,105130.0,105120.0,0.33174335]
["bitfinex","BTCUSD",1749908185557,0.1092912,105130.0,105120.0,0.33174335]
["bitfinex","BTCUSD",1749908185974,0.11880314,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908187035,0.1092912,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908187451,0.09977944,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908187671,0.09977935,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908188111,0.1092912,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908188315,0.09977944,105130.0,105120.0,0.33174335]
["bitfinex","BTCUSD",1749908188521,0.09977944,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908189407,0.07124471,105130.0,105120.0,0.27022151]
["bitfinex","BTCUSD",1749908189629,0.003,105130.0,105120.0,1.03887026]
["bitfinex","BTCUSD",1749908190060,0.003,105130.0,105120.0,1.06742519]
["bitfinex","BTCUSD",1749908190508,0.002,105130.0,105120.0,1.06742519]
["bitfinex","BTCUSD",1749908190716,0.34269147,105140.0,105130.0,0.25037565]
["bitfinex","BTCUSD",1749908190918,0.34269147,105140.0,105130.0,0.40505565]
["bitfinex","BTCUSD",1749908191344,0.35220241,105140.0,105130.0,0.40505565]
["bitfinex","BTCUSD",1749908192023,1.02465709,105140.0,105130.0,0.25037565]
["bitfinex","BTCUSD",1749908192235,1.02465781,105140.0,105130.0,0.24286426]
["bitfinex","BTCUSD",1749908192450,1.21488037,105140.0,105130.0,0.38314426]
["bitfinex","BTCUSD",1749908192662,1.23348251,105140.0,105130.0,0.39265584]
["bitfinex","BTCUSD",1749908192936,0.37085296,105140.0,105130.0,0.40216732]
["bitfinex","BTCUSD",1749908193122,1.04325995,105140.0,105130.0,0.40216732]
["bitfinex","BTCUSD",1749908193768,1.04325995,105140.0,105130.0,0.42807871]
["bitfinex","BTCUSD",1749908194435,1.03374892,105140.0,105130.0,0.42807871]
["bitfinex","BTCUSD",1749908194662,1.04325995,105140.0,105130.0,0.42807871]
["bitfinex","BTCUSD",1749908196028,1.24299363,105140.0,105130.0,0.0192]
["bitfinex","BTCUSD",1749908196241,1.23289477,105140.0,105130.0,0.17468]
["bitfinex","BTCUSD",1749908196467,1.22397202,105140.0,105130.0,0.18419203]
["bitfinex","BTCUSD",1749908196724,1.22397202,105140.0,105130.0,0.17468]
["bitfinex","BTCUSD",1749908196983,1.23977202,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1749908197214,1.23289526,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749908197448,1.22397202,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749908197916,1.23289526,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749908198113,1.22397202,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749908198403,1.23289526,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749908198872,1.22397202,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749908199091,1.23289526,105140.0,105130.0,0.02]
["bitfinex","BTCUSD",1749908199345,0.55156503,105140.0,105130.0,0.21024065]
["bitfinex","BTCUSD",1749908199592,1.22338423,105140.0,105130.0,0.23505268]
["bitfinex","BTCUSD",1749908199815,1.21387311,105140.0,105130.0,0.04481203]
["bitfinex","BTCUSD",1749908200012,1.20494987,105140.0,105130.0,0.04481203]
["bitfinex","BTCUSD",1749908200288,1.2138731,105140.0,105130.0,0.04481203]
["bitfinex","BTCUSD",1749908200763,1.2138731,105140.0,105130.0,0.23505268]
["bitfinex","BTCUSD",1749908201248,1.2138731,105140.0,105130.0,0.04481203]
["bitfinex","BTCUSD",1749908201456,1.2138731,105140.0,105130.0,0.24456462]
["bitfinex","BTCUSD",1749908201710,1.20494987,105140.0,105130.0,0.24456462]
["bitfinex","BTCUSD",1749908201939,1.21387323,105140.0,105130.0,0.24456462]
["bitfinex","BTCUSD",1749908202140,1.20494987,105140.0,105130.0,0.24456462]
["bitfinex","BTCUSD",1749908202357,1.21387323,105140.0,105130.0,0.24456462]
["bitfinex","BTCUSD",1749908202789,1.21446081,105140.0,105130.0,0.25407638]
["bitfinex","BTCUSD",1749908202999,1.22338402,105140.0,105130.0,0.26358805]
["bitfinex","BTCUSD",1749908203213,1.21446081,105140.0,105130.0,0.26358805]
["bitfinex","BTCUSD",1749908203642,1.22338402,105140.0,105130.0,0.25407638]
["bitfinex","BTCUSD",1749908204076,1.22338402,105140.0,105130.0,0.24456462]
["bitfinex","BTCUSD",1749908204077,1.21446081,105140.0,105130.0,0.24456462]
["bitfinex","BTCUSD",1749908204532,1.05218328,105140.0,105130.0,0.27309971]
["bitfinex","BTCUSD",1749908204747,1.05277107,105140.0,105130.0,0.27309971]
["bitfinex","BTCUSD",1749908204961,0.33034458,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908205199,0.37969552,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908205414,0.37077233,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908205667,0.38028336,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908205887,0.38920612,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908206112,0.38920615,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908206558,0.38028336,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908207266,0.38920615,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908207485,0.11496613,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908207710,0.11496615,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908208227,0.10604336,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908208439,0.10545511,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908208648,0.09653233,105140.0,105130.0,0.27309907]
["bitfinex","BTCUSD",1749908208863,0.00955818,105140.0,105130.0,0.33490285]
["bitfinex","BTCUSD",1749908209079,0.04939818,105140.0,105130.0,0.33490285]
["bitfinex","BTCUSD",1749908209738,0.05890876,105140.0,105130.0,0.33490285]
["bitfinex","BTCUSD",1749908209948,0.06841952,105140.0,105130.0,0.33490285]
["bitfinex","BTCUSD",1749908210155,0.05890876,105140.0,105130.0,0.33490285]
["bitfinex","BTCUSD",1749908211009,0.06841943,105140.0,105130.0,0.33490285]
["bitfinex","BTCUSD",1749908211239,4.769e-05,105140.0,105130.0,0.33490285]
["bitfinex","BTCUSD",1749908211452,0.049398,105140.0,105130.0,0.43114461]
["bitfinex","BTCUSD",1749908212523,0.03988769,105140.0,105130.0,0.43114461]
["bitfinex","BTCUSD",1749908214240,0.03988769,105140.0,105130.0,1.1035516]
["bitfinex","BTCUSD",1749908214241,4.769e-05,105140.0,105130.0,1.1035516]
["bitfinex","BTCUSD",1749908214688,4.769e-05,105140.0,105130.0,1.13110714]
["bitfinex","BTCUSD",1749908222459,4.769e-05,105140.0,105130.0,1.47110714]
["bitfinex","BTCUSD",1749908222675,4.769e-05,105140.0,105130.0,1.46910714]
["bitfinex","BTCUSD",1749908223321,4.769e-05,105140.0,105130.0,1.47210714]
["bitfinex","BTCUSD",1749908223534,4.769e-05,105140.0,105130.0,1.47010714]
["bitfinex","BTCUSD",1749908223799,4.769e-05,105140.0,105130.0,1.47310714]
["bitfinex","BTCUSD",1749908227708,4.769e-05,105140.0,105130.0,1.62770714]
["bitfinex","BTCUSD",1749908230110,0.81307541,105170.0,105160.0,0.00950931]
["bitfinex","BTCUSD",1749908230318,0.8135525,105170.0,105160.0,0.16410931]
["bitfinex","BTCUSD",1749908231245,0.8145525,105170.0,105160.0,0.16410931]
["bitfinex","BTCUSD",1749908231454,0.8175525,105170.0,105160.0,0.16410931]
["bitfinex","BTCUSD",1749908232447,0.84138284,105170.0,105160.0,0.16410931]
["bitfinex","BTCUSD",1749908232666,0.84138284,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908233489,0.94663552,105170.0,105160.0,0.42370881]
["bitfinex","BTCUSD",1749908233896,0.94663552,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1749908234129,0.94663552,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908234327,0.27422853,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908234528,0.94663552,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908236083,0.94663552,105170.0,105160.0,0.16410931]
["bitfinex","BTCUSD",1749908236379,0.94663552,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908236621,0.94663552,105170.0,105160.0,0.37331404]
["bitfinex","BTCUSD",1749908238690,0.95555551,105170.0,105160.0,0.37331404]
["bitfinex","BTCUSD",1749908239217,0.94663552,105170.0,105160.0,0.37331404]
["bitfinex","BTCUSD",1749908239461,0.95555551,105170.0,105160.0,0.37331404]
["bitfinex","BTCUSD",1749908240006,0.95555551,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1749908240260,0.95555551,105170.0,105160.0,0.35429569]
["bitfinex","BTCUSD",1749908240489,0.95555551,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908240982,0.94663552,105170.0,105160.0,0.16410931]
["bitfinex","BTCUSD",1749908241201,0.95555551,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908241447,1.03908074,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908241659,1.03908072,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908241900,1.03908073,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908242117,1.03016074,105170.0,105160.0,0.36380491]
["bitfinex","BTCUSD",1749908242335,0.28314852,105170.0,105160.0,0.37331404]
["bitfinex","BTCUSD",1749908242569,1.03908073,105170.0,105160.0,0.37331404]
["bitfinex","BTCUSD",1749908242834,1.06188731,105170.0,105160.0,0.37331404]
["bitfinex","BTCUSD",1749908243048,1.06188731,105170.0,105160.0,0.21871404]
["bitfinex","BTCUSD",1749908243488,1.06188731,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908243724,1.05296732,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908244399,1.06188732,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908244633,1.05296732,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908244856,1.06188732,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908245085,1.05296732,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908245305,1.06188732,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908245518,1.0618873,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908245740,1.06188732,105170.0,105160.0,0.36380482]
["bitfinex","BTCUSD",1749908245980,0.30595511,105170.0,105160.0,0.43961769]
["bitfinex","BTCUSD",1749908246187,1.03908072,105170.0,105160.0,0.43961769]
["bitfinex","BTCUSD",1749908246439,1.06188732,105170.0,105160.0,0.37900482]
["bitfinex","BTCUSD",1749908246694,1.04598732,105170.0,105160.0,0.37900482]
["bitfinex","BTCUSD",1749908246910,1.03706732,105170.0,105160.0,0.37900482]
["bitfinex","BTCUSD",1749908247133,1.04598732,105170.0,105160.0,0.37900482]
["bitfinex","BTCUSD",1749908248034,1.03706732,105170.0,105160.0,0.37900482]
["bitfinex","BTCUSD",1749908248703,1.04598731,105170.0,105160.0,0.37900482]
["bitfinex","BTCUSD",1749908248921,1.03706732,105170.0,105160.0,0.37900482]
["bitfinex","BTCUSD",1749908249176,1.04598732,105170.0,105160.0,0.37900482]
["bitfinex","BTCUSD",1749908250309,1.04598732,105170.0,105160.0,0.38851386]
["bitfinex","BTCUSD",1749908250535,1.03706732,105170.0,105160.0,0.38851386]
["bitfinex","BTCUSD",1749908250773,1.03706732,105170.0,105160.0,0.36949569]
["bitfinex","BTCUSD",1749908250995,0.20598638,105160.0,105150.0,0.37982463]
["bitfinex","BTCUSD",1749908251220,0.96191859,105160.0,105150.0,0.39884444]
["bitfinex","BTCUSD",1749908251458,0.29196917,105170.0,105160.0,0.00950931]
["bitfinex","BTCUSD",1749908251700,0.01901772,105160.0,105150.0,0.46024995]
["bitfinex","BTCUSD",1749908251925,0.78445906,105160.0,105150.0,0.47575005]
["bitfinex","BTCUSD",1749908253084,0.78445906,105160.0,105150.0,0.4143439]
["bitfinex","BTCUSD",1749908253541,0.26383694,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1749908253773,1.03819659,105170.0,105160.0,0.21569551]
["bitfinex","BTCUSD",1749908253992,1.06103128,105170.0,105160.0,0.21569551]
["bitfinex","BTCUSD",1749908254256,1.06103128,105170.0,105160.0,0.22520455]
["bitfinex","BTCUSD",1749908254484,1.06103127,105170.0,105160.0,0.22520455]
["bitfinex","BTCUSD",1749908254919,1.06203127,105170.0,105160.0,0.22520455]
["bitfinex","BTCUSD",1749908255185,1.06503128,105170.0,105160.0,0.22520455]
["bitfinex","BTCUSD",1749908255419,1.06503128,105170.0,105160.0,0.20618638]
["bitfinex","BTCUSD",1749908255605,1.06503128,105170.0,105160.0,0.21569569]
["bitfinex","BTCUSD",1749908255892,1.06503129,105170.0,105160.0,0.21569569]
["bitfinex","BTCUSD",1749908256388,1.0561121,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908256610,1.06503129,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908256862,1.04660396,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908257107,1.05552315,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908257858,1.04660396,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908258308,1.05552315,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908258931,1.04660396,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908259389,1.05552256,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908259598,1.04660396,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908259804,1.05552256,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749908260015,0.01901808,105160.0,105150.0,0.40453404]
["bitfinex","BTCUSD",1749908260206,0.77495029,105160.0,105150.0,0.39502445]
["bitfinex","BTCUSD",1749908260453,0.77494993,105160.0,105150.0,0.39854372]
["bitfinex","BTCUSD",1749908260630,0.78445915,105160.0,105150.0,0.39854372]
["bitfinex","BTCUSD",1749908260876,0.96513676,105160.0,105150.0,0.21541459]
["bitfinex","BTCUSD",1749908261082,0.99004607,105160.0,105150.0,0.3700145]
["bitfinex","BTCUSD",1749908261291,0.99104607,105160.0,105150.0,0.3700145]
["bitfinex","BTCUSD",1749908261505,0.01901954,105150.0,105140.0,0.38903884]
["bitfinex","BTCUSD",1749908261724,0.78446197,105150.0,105140.0,0.39854933]
["bitfinex","BTCUSD",1749908261984,0.78446143,105150.0,105140.0,0.39854933]
["bitfinex","BTCUSD",1749908262675,0.79397147,105150.0,105140.0,0.39854933]
["bitfinex","BTCUSD",1749908263081,0.78446143,105150.0,105140.0,0.39954933]
["bitfinex","BTCUSD",1749908263256,0.79397147,105150.0,105140.0,0.39954933]
["bitfinex","BTCUSD",1749908263515,0.79397147,105150.0,105140.0,0.40054933]
["bitfinex","BTCUSD",1749908264046,0.78446143,105150.0,105140.0,0.41644933]
["bitfinex","BTCUSD",1749908264457,0.79397147,105150.0,105140.0,0.26184933]
["bitfinex","BTCUSD",1749908264658,0.79397147,105150.0,105140.0,0.41644933]
["bitfinex","BTCUSD",1749908265233,0.02852922,105150.0,105140.0,0.41644933]
["bitfinex","BTCUSD",1749908265453,0.78446125,105150.0,105140.0,0.41644933]
["bitfinex","BTCUSD",1749908265660,0.7939712,105150.0,105140.0,0.49292288]
["bitfinex","BTCUSD",1749908265872,0.78446125,105150.0,105140.0,0.49292288]
["bitfinex","BTCUSD",1749908266091,0.7939712,105150.0,105140.0,0.49292288]
["bitfinex","BTCUSD",1749908266333,0.79397111,105150.0,105140.0,0.49292288]
["bitfinex","BTCUSD",1749908266588,0.7654418,105150.0,105140.0,0.49292288]
["bitfinex","BTCUSD",1749908267303,0.75593221,105150.0,105140.0,0.49292288]
["bitfinex","BTCUSD",1749908267727,0.0095094,105150.0,105140.0,0.48361167]
["bitfinex","BTCUSD",1749908267935,0.01901889,105150.0,105140.0,0.48361167]
["bitfinex","BTCUSD",1749908268360,0.82371125,105160.0,105150.0,0.23463431]
["bitfinex","BTCUSD",1749908268575,0.81478948,105160.0,105150.0,0.2600439]
["bitfinex","BTCUSD",1749908268790,0.84272855,105160.0,105150.0,0.33969052]
["bitfinex","BTCUSD",1749908268997,0.84272839,105160.0,105150.0,0.33969052]
["bitfinex","BTCUSD",1749908269208,0.84272838,105160.0,105150.0,0.33969052]
["bitfinex","BTCUSD",1749908269638,0.84372839,105160.0,105150.0,0.33969052]
["bitfinex","BTCUSD",1749908269846,0.83480738,105160.0,105150.0,0.33969052]
["bitfinex","BTCUSD",1749908270067,0.85323752,105160.0,105150.0,0.33969052]
["bitfinex","BTCUSD",1749908270294,0.77594948,105160.0,105150.0,0.33969052]
["bitfinex","BTCUSD",1749908270520,0.001,105160.0,105150.0,1.19186449]
["bitfinex","BTCUSD",1749908271406,0.001,105160.0,105150.0,0.43593228]
["bitfinex","BTCUSD",1749908272468,0.05933256,105170.0,105160.0,0.25001323]
["bitfinex","BTCUSD",1749908272681,0.05933247,105170.0,105160.0,0.40461323]
["bitfinex","BTCUSD",1749908272890,0.01949238,105170.0,105160.0,0.46641701]
["bitfinex","BTCUSD",1749908273098,0.02900016,105170.0,105160.0,0.46641701]
["bitfinex","BTCUSD",1749908273749,0.03000016,105170.0,105160.0,0.46641701]
["bitfinex","BTCUSD",1749908274411,0.02049238,105170.0,105160.0,0.46641701]
["bitfinex","BTCUSD",1749908275415,0.00147709,105170.0,105160.0,1.23448732]
["bitfinex","BTCUSD",1749908275863,0.00147709,105170.0,105160.0,1.25924875]
["bitfinex","BTCUSD",1749908276321,0.00147709,105170.0,105160.0,0.5874202]
["bitfinex","BTCUSD",1749908277434,0.00147709,105170.0,105160.0,1.25924875]
["bitfinex","BTCUSD",1749908277871,0.00147709,105170.0,105160.0,0.5874202]
["bitfinex","BTCUSD",1749908279274,0.00147709,105170.0,105160.0,0.56265877]
["bitfinex","BTCUSD",1749908280206,0.00147709,105170.0,105160.0,0.56261877]
["bitfinex","BTCUSD",1749908281655,0.00147709,105170.0,105160.0,1.23444732]
["bitfinex","BTCUSD",1749908281890,0.00147709,105170.0,105160.0,0.56261877]
["bitfinex","BTCUSD",1749908285562,0.00147709,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908286619,0.00147709,105170.0,105160.0,0.34625499]
["bitfinex","BTCUSD",1749908286866,0.00147709,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908287536,0.00147709,105170.0,105160.0,0.34625499]
["bitfinex","BTCUSD",1749908287745,0.01098478,105170.0,105160.0,0.34625499]
["bitfinex","BTCUSD",1749908287956,0.70182916,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908288171,0.69232111,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908288382,0.02049256,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908288595,0.02049247,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908290750,0.01098469,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908290957,0.02049247,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908291411,0.01098487,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908291624,0.01098478,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908292258,0.02049265,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908292464,0.01098478,105170.0,105160.0,0.50081499]
["bitfinex","BTCUSD",1749908294453,0.70182916,105170.0,105160.0,0.3210464]
["bitfinex","BTCUSD",1749908294669,0.92661418,105170.0,105160.0,0.21871341]
["bitfinex","BTCUSD",1749908294882,0.73644589,105170.0,105160.0,0.38278209]
["bitfinex","BTCUSD",1749908295088,0.92661418,105170.0,105160.0,0.38278209]
["bitfinex","BTCUSD",1749908295367,0.91710649,105170.0,105160.0,0.36376464]
["bitfinex","BTCUSD",1749908295594,0.91710649,105170.0,105160.0,0.3732735]
["bitfinex","BTCUSD",1749908295825,0.91710649,105170.0,105160.0,0.38278218]
["bitfinex","BTCUSD",1749908296068,0.91710649,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1749908296302,0.91710649,105170.0,105160.0,0.3732735]
["bitfinex","BTCUSD",1749908296535,0.7174297,105170.0,105160.0,0.38278218]
["bitfinex","BTCUSD",1749908297457,0.72693802,105170.0,105160.0,0.38278218]
["bitfinex","BTCUSD",1749908297689,0.72693802,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1749908297973,0.72693802,105170.0,105160.0,0.38278218]
["bitfinex","BTCUSD",1749908298203,0.73644643,105170.0,105160.0,0.38278218]
["bitfinex","BTCUSD",1749908298959,0.72693802,105170.0,105160.0,0.38278218]
["bitfinex","BTCUSD",1749908300568,0.7018297,105170.0,105160.0,0.46070179]
["bitfinex","BTCUSD",1749908302825,0.7018297,105170.0,105160.0,0.39938218]
["bitfinex","BTCUSD",1749908302953,0.71133802,105170.0,105160.0,0.39938218]
["bitfinex","BTCUSD",1749908303162,0.91660631,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1749908303367,0.91660631,105170.0,105150.0,0.22462463]
["bitfinex","BTCUSD",1749908303368,0.21871368,105160.0,105150.0,0.22462463]
["bitfinex","BTCUSD",1749908303573,0.21871368,105160.0,105150.0,0.38881422]
["bitfinex","BTCUSD",1749908303574,0.70986444,105160.0,105150.0,0.38881422]
["bitfinex","BTCUSD",1749908303773,0.0285293,105150.0,105140.0,0.21501732]
["bitfinex","BTCUSD",1749908303981,0.69084808,105150.0,105140.0,0.38889884]
["bitfinex","BTCUSD",1749908304631,0.74901425,105150.0,105140.0,0.39840951]
["bitfinex","BTCUSD",1749908304830,0.73950403,105150.0,105140.0,0.39840951]
["bitfinex","BTCUSD",1749908305044,0.06767548,105150.0,105140.0,0.39840951]
["bitfinex","BTCUSD",1749908305417,0.73950403,105150.0,105140.0,0.40140951]
["bitfinex","BTCUSD",1749908305623,0.74901416,105150.0,105140.0,0.40136951]
["bitfinex","BTCUSD",1749908306036,0.73950385,105150.0,105140.0,0.40436951]
["bitfinex","BTCUSD",1749908306244,0.74901389,105150.0,105140.0,0.40436951]
["bitfinex","BTCUSD",1749908307674,0.74901389,105150.0,105140.0,0.40432951]
["bitfinex","BTCUSD",1749908308102,0.73950385,105150.0,105140.0,0.24964951]
["bitfinex","BTCUSD",1749908308314,0.74901389,105150.0,105140.0,0.40432951]
["bitfinex","BTCUSD",1749908309330,0.7490138,105150.0,105140.0,0.40432951]
["bitfinex","BTCUSD",1749908310163,0.7490138,105150.0,105140.0,0.24964951]
["bitfinex","BTCUSD",1749908310370,0.7490138,105150.0,105140.0,0.40428951]
["bitfinex","BTCUSD",1749908311219,0.0676753,105150.0,105140.0,0.40428951]
["bitfinex","BTCUSD",1749908311424,0.07718525,105150.0,105140.0,0.40428951]
["bitfinex","BTCUSD",1749908311903,0.07718525,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908312894,0.07718534,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908313439,0.02852912,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908313641,0.02852912,105150.0,105140.0,0.48207365]
["bitfinex","BTCUSD",1749908314083,0.0760675,105150.0,105140.0,0.48207365]
["bitfinex","BTCUSD",1749908314321,0.02852912,105150.0,105140.0,0.48207365]
["bitfinex","BTCUSD",1749908314582,0.03803916,105150.0,105140.0,0.48207365]
["bitfinex","BTCUSD",1749908314796,0.03803907,105150.0,105140.0,0.48207365]
["bitfinex","BTCUSD",1749908315027,0.03803907,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908315475,0.02852912,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908318155,0.06622502,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908319456,0.05671507,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908320930,0.04720539,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908321140,0.05671498,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908321341,0.82229685,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908321715,0.81278708,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908321927,0.78460086,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908324431,0.77509118,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908324677,0.76558159,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908327665,0.00950949,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908327888,0.76558159,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908329464,0.7655815,105150.0,105140.0,0.42008951]
["bitfinex","BTCUSD",1749908331062,0.7655815,105150.0,105140.0,0.51623873]
["bitfinex","BTCUSD",1749908331337,0.7655815,105150.0,105140.0,0.42000951]
["bitfinex","BTCUSD",1749908331594,0.76558159,105150.0,105140.0,0.42000951]
["bitfinex","BTCUSD",1749908332093,0.7655815,105150.0,105140.0,0.42000951]
["bitfinex","BTCUSD",1749908333913,0.7560721,105150.0,105140.0,0.42000951]
["bitfinex","BTCUSD",1749908334167,0.7655815,105150.0,105140.0,0.42000951]
["bitfinex","BTCUSD",1749908334409,0.7655815,105150.0,105140.0,0.51615873]
["bitfinex","BTCUSD",1749908334655,0.77509109,105150.0,105140.0,0.51615873]
["bitfinex","BTCUSD",1749908334911,0.0095094,105150.0,105140.0,0.51615873]
["bitfinex","BTCUSD",1749908335162,0.09744092,105160.0,105150.0,0.2598439]
["bitfinex","BTCUSD",1749908335415,0.04930859,105160.0,105150.0,0.45223488]
["bitfinex","BTCUSD",1749908335618,1.1746683,105170.0,105160.0,0.24392218]
["bitfinex","BTCUSD",1749908335830,1.20672436,105170.0,105160.0,0.24392218]
["bitfinex","BTCUSD",1749908336085,1.21564519,105170.0,105160.0,0.24392218]
["bitfinex","BTCUSD",1749908336324,1.39689346,105170.0,105160.0,0.24392218]
["bitfinex","BTCUSD",1749908336540,0.83331611,105170.0,105160.0,0.26954769]
["bitfinex","BTCUSD",1749908336768,0.83331611,105170.0,105160.0,0.42410769]
["bitfinex","BTCUSD",1749908337251,0.02793567,105170.0,105160.0,0.42410769]
["bitfinex","BTCUSD",1749908337499,0.78060364,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1749908337734,6.07010872,105180.0,105170.0,0.22488466]
["bitfinex","BTCUSD",1749908337960,5.08690218,105180.0,105170.0,0.2598004]
["bitfinex","BTCUSD",1749908338203,6.27087569,105180.0,105170.0,0.2598004]
["bitfinex","BTCUSD",1749908338435,6.27087569,105180.0,105160.0,0.37037189]
["bitfinex","BTCUSD",1749908338436,0.24380031,105170.0,105160.0,0.37037189]
["bitfinex","BTCUSD",1749908338648,0.99036481,105170.0,105160.0,0.36376473]
["bitfinex","BTCUSD",1749908338869,0.9992854,105170.0,105160.0,0.37327377]
["bitfinex","BTCUSD",1749908339094,1.0002854,105170.0,105160.0,0.37327377]
["bitfinex","BTCUSD",1749908339325,1.0002854,105170.0,105160.0,0.36376473]
["bitfinex","BTCUSD",1749908339326,1.3800854,105170.0,105160.0,0.36376473]
["bitfinex","BTCUSD",1749908339544,1.37057753,105170.0,105160.0,0.37327377]
["bitfinex","BTCUSD",1749908340270,1.37057753,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1749908340482,1.37057753,105170.0,105160.0,0.36376473]
["bitfinex","BTCUSD",1749908340696,1.37057754,105170.0,105160.0,0.36376473]
["bitfinex","BTCUSD",1749908340914,0.21871305,105160.0,105150.0,0.32755617]
["bitfinex","BTCUSD",1749908341123,0.78459949,105160.0,105150.0,0.51064566]
["bitfinex","BTCUSD",1749908341344,0.0190179,105160.0,105150.0,0.51064566]
["bitfinex","BTCUSD",1749908341983,0.02852703,105160.0,105150.0,0.51064566]
["bitfinex","BTCUSD",1749908342198,0.02852703,105160.0,105150.0,0.51264566]
["bitfinex","BTCUSD",1749908342412,0.02852658,105160.0,105150.0,0.51264566]
["bitfinex","BTCUSD",1749908342623,0.03803571,105160.0,105150.0,0.51264566]
["bitfinex","BTCUSD",1749908344413,0.91557527,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749908344659,0.89655773,105160.0,105150.0,0.35627468]
["bitfinex","BTCUSD",1749908344936,0.88704869,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749908345170,0.88704869,105160.0,105150.0,0.01151022]
["bitfinex","BTCUSD",1749908345408,0.88704869,105160.0,105150.0,0.22073485]
["bitfinex","BTCUSD",1749908346112,0.89597007,105160.0,105150.0,0.22073485]
["bitfinex","BTCUSD",1749908346595,0.88704869,105160.0,105150.0,0.22073485]
["bitfinex","BTCUSD",1749908346856,0.89597007,105160.0,105150.0,0.22073485]
["bitfinex","BTCUSD",1749908347061,0.89597007,105160.0,105150.0,0.2302448]
["bitfinex","BTCUSD",1749908347272,0.88704869,105160.0,105150.0,0.2302448]
["bitfinex","BTCUSD",1749908348737,0.88704869,105160.0,105150.0,0.2462448]
["bitfinex","BTCUSD",1749908349579,0.88704869,105160.0,105150.0,0.23673485]
["bitfinex","BTCUSD",1749908351305,0.88704869,105160.0,105150.0,0.018]
["bitfinex","BTCUSD",1749908351595,0.88704869,105160.0,105150.0,0.02751022]
["bitfinex","BTCUSD",1749908352765,0.87164869,105160.0,105150.0,0.02751022]
["bitfinex","BTCUSD",1749908353945,0.87164869,105160.0,105150.0,0.21771468]
["bitfinex","BTCUSD",1749908355321,0.87164869,105160.0,105150.0,0.22722481]
["bitfinex","BTCUSD",1749908355826,0.87164869,105160.0,105150.0,0.24239259]
["bitfinex","BTCUSD",1749908356273,0.91144869,105160.0,105150.0,0.24239259]
["bitfinex","BTCUSD",1749908357979,0.92774869,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749908358669,0.93667032,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749908358920,0.93667032,105160.0,105150.0,0.19220446]
["bitfinex","BTCUSD",1749908359142,0.93667032,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749908360294,0.92774869,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749908360522,0.93667032,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749908360746,0.93667032,105160.0,105150.0,0.01151022]
["bitfinex","BTCUSD",1749908360980,0.93667032,105160.0,105150.0,0.02791022]
["bitfinex","BTCUSD",1749908361234,0.92037031,105160.0,105150.0,0.02791022]
["bitfinex","BTCUSD",1749908362128,0.90193956,105160.0,105150.0,0.02791022]
["bitfinex","BTCUSD",1749908362333,0.91086118,105160.0,105150.0,0.02791022]
["bitfinex","BTCUSD",1749908363224,0.90193956,105160.0,105150.0,0.02791022]
["bitfinex","BTCUSD",1749908363445,0.99498796,105160.0,105150.0,0.02791022]
["bitfinex","BTCUSD",1749908363633,0.99498796,105160.0,105150.0,0.21811468]
["bitfinex","BTCUSD",1749908363890,0.99498781,105160.0,105150.0,0.21811468]
["bitfinex","BTCUSD",1749908364107,0.98606634,105160.0,105150.0,0.21811468]
["bitfinex","BTCUSD",1749908364327,0.99498782,105160.0,105150.0,0.21811468]
["bitfinex","BTCUSD",1749908364554,0.98606634,105160.0,105150.0,0.21811468]
["bitfinex","BTCUSD",1749908364770,0.99498784,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908364998,0.98606634,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908365338,0.99498421,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908365522,0.98606634,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908365734,0.99498421,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908366791,0.98606634,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908366998,0.99498421,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908367185,0.98606634,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908367401,0.99498421,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908367855,0.98606634,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908368062,0.99498421,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908368270,0.98606634,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908368483,0.99498421,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908368687,0.98606634,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908369108,0.99498421,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908369410,0.98606634,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908369620,0.99498421,105160.0,105150.0,0.23713476]
["bitfinex","BTCUSD",1749908369830,0.99498421,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908370251,0.98606634,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908370491,0.99498421,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908370902,0.98606634,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908371110,0.99498421,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908371519,0.98606634,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908371929,0.99498421,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908372516,0.98606634,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908373098,0.99498421,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908373296,0.99498423,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908373495,0.99498424,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908373900,0.98606634,105160.0,105150.0,0.22762481]
["bitfinex","BTCUSD",1749908376913,0.98606634,105160.0,105150.0,0.24422481]
["bitfinex","BTCUSD",1749908378175,0.98606634,105160.0,105150.0,0.25373485]
["bitfinex","BTCUSD",1749908379200,0.95577547,105160.0,105150.0,0.25373485]
["bitfinex","BTCUSD",1749908379395,0.99557547,105160.0,105150.0,0.25373485]
["bitfinex","BTCUSD",1749908379641,0.99557547,105160.0,105150.0,0.2632448]
["bitfinex","BTCUSD",1749908379855,0.21871368,105160.0,105150.0,0.27275457]
["bitfinex","BTCUSD",1749908380062,1.01459364,105160.0,105150.0,0.27275457]
["bitfinex","BTCUSD",1749908380298,1.01459364,105160.0,105150.0,0.27275403]
["bitfinex","BTCUSD",1749908380762,0.82440717,105160.0,105150.0,0.27275349]
["bitfinex","BTCUSD",1749908381266,0.00950859,105160.0,105150.0,0.34928272]
["bitfinex","BTCUSD",1749908381389,0.0493085,105160.0,105150.0,1.1044624]
["bitfinex","BTCUSD",1749908381602,0.06832595,105160.0,105150.0,0.34838244]
["bitfinex","BTCUSD",1749908382488,0.06832577,105160.0,105150.0,0.34838244]
["bitfinex","BTCUSD",1749908382667,0.35842887,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908382871,1.15489579,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908383116,1.17332471,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908383295,1.17332458,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908383525,1.16440402,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908383731,1.1648163,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908383930,1.17432453,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908384085,1.17432454,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908384249,1.16540402,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908384489,1.17432461,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908384872,1.17432466,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908385977,1.16540402,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908386217,1.16540402,105170.0,105160.0,0.34636245]
["bitfinex","BTCUSD",1749908386467,1.16540402,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908387869,1.17491234,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908389804,1.13511234,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908390005,1.18442075,105170.0,105160.0,0.25021323]
["bitfinex","BTCUSD",1749908391725,1.18442075,105170.0,105160.0,0.25021341]
["bitfinex","BTCUSD",1749908391941,1.18442075,105170.0,105160.0,0.25972218]
["bitfinex","BTCUSD",1749908392587,1.16540402,105170.0,105160.0,0.26923086]
["bitfinex","BTCUSD",1749908392794,1.17491243,105170.0,105160.0,0.26923086]
["bitfinex","BTCUSD",1749908393844,0.3808,105170.0,105160.0,0.26923086]
["bitfinex","BTCUSD",1749908394049,1.15589543,105170.0,105160.0,0.26923086]
["bitfinex","BTCUSD",1749908394259,1.16540348,105170.0,105160.0,0.26923086]
["bitfinex","BTCUSD",1749908395520,1.17491171,105170.0,105160.0,0.26923086]
["bitfinex","BTCUSD",1749908397474,1.16540348,105170.0,105160.0,0.26923086]
["bitfinex","BTCUSD",1749908397680,1.17491171,105170.0,105160.0,0.26923086]
["bitfinex","BTCUSD",1749908400330,1.37458913,105170.0,105160.0,0.40473341]
["bitfinex","BTCUSD",1749908400535,1.36508126,105170.0,105160.0,0.40473341]
["bitfinex","BTCUSD",1749908400738,1.3740018,105170.0,105160.0,0.40473341]
["bitfinex","BTCUSD",1749908400958,1.37400184,105170.0,105160.0,0.40473341]
["bitfinex","BTCUSD",1749908401162,1.36508126,105170.0,105160.0,0.40473341]
["bitfinex","BTCUSD",1749908401367,1.37400184,105170.0,105160.0,0.40473341]
["bitfinex","BTCUSD",1749908402368,1.18383353,105170.0,105160.0,0.41424218]
["bitfinex","BTCUSD",1749908402577,1.17491297,105170.0,105160.0,0.41424218]
["bitfinex","BTCUSD",1749908402778,1.1838335,105170.0,105160.0,0.41424218]
["bitfinex","BTCUSD",1749908403201,1.18383352,105170.0,105160.0,0.41424218]
["bitfinex","BTCUSD",1749908403400,1.37400181,105170.0,105160.0,0.39522455]
["bitfinex","BTCUSD",1749908403639,1.35557321,105170.0,105160.0,0.39522455]
["bitfinex","BTCUSD",1749908403838,1.36449378,105170.0,105160.0,0.39522455]
["bitfinex","BTCUSD",1749908404068,1.35557321,105170.0,105160.0,0.39522455]
["bitfinex","BTCUSD",1749908404274,1.36449378,105170.0,105160.0,0.39522455]
["bitfinex","BTCUSD",1749908404472,1.34606498,105170.0,105160.0,0.39522455]
["bitfinex","BTCUSD",1749908404673,1.00606498,105170.0,105160.0,0.40473341]
["bitfinex","BTCUSD",1749908404878,1.01498559,105170.0,105160.0,0.40473341]
["bitfinex","BTCUSD",1749908405093,1.00606498,105170.0,105160.0,0.40473341]
["bitfinex","BTCUSD",1749908408366,1.00606498,105170.0,105160.0,0.25021341]
["bitfinex","BTCUSD",1749908409716,1.00606498,105170.0,105160.0,0.24070455]
["bitfinex","BTCUSD",1749908410667,1.00606498,105170.0,105160.0,0.24070473]
["bitfinex","BTCUSD",1749908410893,0.99655666,105170.0,105160.0,0.25021377]
["bitfinex","BTCUSD",1749908411607,0.99655666,105170.0,105160.0,0.25972272]
["bitfinex","BTCUSD",1749908412670,0.25949271,105170.0,105160.0,0.34025142]
["bitfinex","BTCUSD",1749908412883,1.01557267,105170.0,105160.0,0.34025142]
["bitfinex","BTCUSD",1749908413104,0.82540438,105170.0,105160.0,0.34025097]
["bitfinex","BTCUSD",1749908413471,0.82540438,105170.0,105160.0,0.34025052]
["bitfinex","BTCUSD",1749908413683,0.8254042,105170.0,105160.0,0.34025052]
["bitfinex","BTCUSD",1749908413882,0.83491252,105170.0,105160.0,0.34025052]
["bitfinex","BTCUSD",1749908414128,0.84442093,105170.0,105160.0,0.34025052]
["bitfinex","BTCUSD",1749908414454,0.83491252,105170.0,105160.0,0.34025052]
["bitfinex","BTCUSD",1749908415121,0.8254042,105170.0,105160.0,0.34025052]
["bitfinex","BTCUSD",1749908415325,0.83491252,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908415932,0.84442093,105170.0,105160.0,0.259722]
["bitfinex","BTCUSD",1749908416325,0.84442093,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908416326,0.83491252,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908416529,0.8254042,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908416659,0.83491252,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908417294,0.8254042,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908417499,0.83491252,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908417919,0.8254042,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908418630,0.81589597,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908418836,0.8254042,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908420068,0.83491261,105170.0,105160.0,0.259722]
["bitfinex","BTCUSD",1749908420275,0.8254042,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908420482,0.83491261,105170.0,105160.0,0.259722]
["bitfinex","BTCUSD",1749908420693,0.83491261,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908420694,0.8254042,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908422090,0.8254042,105170.0,105160.0,0.259722]
["bitfinex","BTCUSD",1749908422294,0.83491261,105170.0,105160.0,0.26923068]
["bitfinex","BTCUSD",1749908422721,0.83491261,105170.0,105160.0,0.259722]
["bitfinex","BTCUSD",1749908423468,1.01557303,105170.0,105160.0,0.17028]
["bitfinex","BTCUSD",1749908423698,1.01557303,105170.0,105160.0,0.37948455]
["bitfinex","BTCUSD",1749908423910,1.02449362,105170.0,105160.0,0.37948455]
["bitfinex","BTCUSD",1749908424113,1.01557303,105170.0,105160.0,0.37948455]
["bitfinex","BTCUSD",1749908424315,1.02449364,105170.0,105160.0,0.37948455]
["bitfinex","BTCUSD",1749908424900,1.02449366,105170.0,105160.0,0.36997551]
["bitfinex","BTCUSD",1749908425122,1.01557303,105170.0,105160.0,0.37948455]
["bitfinex","BTCUSD",1749908425320,1.02449335,105170.0,105160.0,0.22500455]
["bitfinex","BTCUSD",1749908425525,1.01557303,105170.0,105160.0,0.22500455]
["bitfinex","BTCUSD",1749908425732,1.02449335,105170.0,105160.0,0.22500455]
["bitfinex","BTCUSD",1749908425949,1.01557303,105170.0,105160.0,0.22500455]
["bitfinex","BTCUSD",1749908426170,1.02449335,105170.0,105160.0,0.20598638]
["bitfinex","BTCUSD",1749908426419,0.98704825,105170.0,105160.0,0.21549569]
["bitfinex","BTCUSD",1749908426632,0.9959686,105170.0,105160.0,0.22500491]
["bitfinex","BTCUSD",1749908427508,0.98704825,105170.0,105160.0,0.22500491]
["bitfinex","BTCUSD",1749908427726,1.08319747,105170.0,105160.0,0.0158]
["bitfinex","BTCUSD",1749908427945,0.00950922,105160.0,105150.0,0.4855558]
["bitfinex","BTCUSD",1749908428161,0.76558918,105160.0,105150.0,0.5013558]
["bitfinex","BTCUSD",1749908428640,0.765589,105160.0,105150.0,0.5013558]
["bitfinex","BTCUSD",1749908428905,0.77509822,105160.0,105150.0,0.5013558]
["bitfinex","BTCUSD",1749908429334,0.77509822,105160.0,105150.0,0.5023558]
["bitfinex","BTCUSD",1749908429772,0.97479373,105160.0,105150.0,0.38050445]
["bitfinex","BTCUSD",1749908430531,0.97479373,105160.0,105150.0,0.38150445]
["bitfinex","BTCUSD",1749908432394,1.01459373,105160.0,105150.0,0.38150445]
["bitfinex","BTCUSD",1749908433951,1.01459373,105160.0,105150.0,0.22702445]
["bitfinex","BTCUSD",1749908434191,1.01459373,105160.0,105150.0,0.38150445]
["bitfinex","BTCUSD",1749908434669,1.00508469,105160.0,105150.0,0.38150445]
["bitfinex","BTCUSD",1749908435090,1.00508469,105160.0,105150.0,0.39101413]
["bitfinex","BTCUSD",1749908435290,1.00508469,105160.0,105150.0,0.38150445]
["bitfinex","BTCUSD",1749908435822,1.00508469,105160.0,105150.0,0.0178]
["bitfinex","BTCUSD",1749908436026,1.00508469,105160.0,105150.0,0.3719945]
["bitfinex","BTCUSD",1749908436741,1.00508469,105160.0,105150.0,0.38150445]
["bitfinex","BTCUSD",1749908436885,1.00508469,105160.0,105150.0,0.39101431]
["bitfinex","BTCUSD",1749908437303,1.00508469,105160.0,105150.0,0.40711431]
["bitfinex","BTCUSD",1749908447990,0.24900473,105160.0,105150.0,0.41662408]
["bitfinex","BTCUSD",1749908448176,1.00508469,105160.0,105150.0,0.41662408]
["bitfinex","BTCUSD",1749908453392,0.05881835,105160.0,105150.0,0.41662408]
["bitfinex","BTCUSD",1749908453606,0.81489831,105160.0,105150.0,0.42613376]
["bitfinex","BTCUSD",1749908455907,0.81489831,105160.0,105150.0,0.42613331]
["bitfinex","BTCUSD",1749908459876,0.50423647,105180.0,105160.0,0.22470473]
["bitfinex","BTCUSD",1749908460098,0.82436402,105170.0,105160.0,0.25011341]
["bitfinex","BTCUSD",1749908460336,0.83328471,105170.0,105160.0,0.25011341]
["bitfinex","BTCUSD",1749908460540,0.82436402,105170.0,105160.0,0.25011341]
["bitfinex","BTCUSD",1749908460914,1.01453231,105170.0,105160.0,0.0314]
["bitfinex","BTCUSD",1749908461124,6.1600944,105170.0,105160.0,0.0155]
["bitfinex","BTCUSD",1749908461326,0.1996956,105160.0,105150.0,0.24112182]
["bitfinex","BTCUSD",1749908461579,0.99553556,105160.0,105150.0,0.37950182]
["bitfinex","BTCUSD",1749908461791,1.71185552,105160.0,105150.0,0.0158]
["bitfinex","BTCUSD",1749908462020,0.1997145,105150.0,105140.0,0.0158]
["bitfinex","BTCUSD",1749908462217,1.71187442,105150.0,105140.0,0.0158]
["bitfinex","BTCUSD",1749908462423,0.2092439,105140.0,105130.0,0.25918692]
["bitfinex","BTCUSD",1749908462636,0.98434556,105140.0,105130.0,0.41366692]
["bitfinex","BTCUSD",1749908462839,0.98434556,105140.0,105130.0,0.42317776]
["bitfinex","BTCUSD",1749908462840,0.80363385,105140.0,105130.0,0.42317776]
["bitfinex","BTCUSD",1749908463046,0.80363385,105140.0,105130.0,0.26869776]
["bitfinex","BTCUSD",1749908463294,0.80363385,105140.0,105130.0,0.42317776]
["bitfinex","BTCUSD",1749908463690,0.80363385,105140.0,105130.0,0.42365485]
["bitfinex","BTCUSD",1749908464478,0.80363385,105140.0,105130.0,0.41414346]
["bitfinex","BTCUSD",1749908465004,0.80363385,105140.0,105130.0,0.25966346]
["bitfinex","BTCUSD",1749908465221,0.99385641,105140.0,105130.0,0.40863198]
["bitfinex","BTCUSD",1749908465416,0.9843461,105140.0,105130.0,0.2446404]
["bitfinex","BTCUSD",1749908465641,0.9843461,105140.0,105130.0,0.3991204]
["bitfinex","BTCUSD",1749908466229,0.9843461,105140.0,105130.0,0.4041204]
["bitfinex","BTCUSD",1749908466462,0.9843461,105140.0,105130.0,0.41363198]
["bitfinex","BTCUSD",1749908467087,0.97483552,105140.0,105130.0,0.24012873]
["bitfinex","BTCUSD",1749908467268,0.97483552,105140.0,105130.0,0.24964058]
["bitfinex","BTCUSD",1749908467408,0.97483552,105140.0,105130.0,0.26866401]
["bitfinex","BTCUSD",1749908467821,1.01459552,105140.0,105130.0,0.27817559]
["bitfinex","BTCUSD",1749908468238,0.99557364,105140.0,105130.0,0.23061774]
["bitfinex","BTCUSD",1749908468435,0.99557364,105140.0,105130.0,0.24964135]
["bitfinex","BTCUSD",1749908468640,0.99557364,105140.0,105130.0,0.25915293]
["bitfinex","BTCUSD",1749908469098,0.99557364,105140.0,105130.0,0.24964153]
["bitfinex","BTCUSD",1749908469302,0.99557364,105140.0,105130.0,0.25915329]
["bitfinex","BTCUSD",1749908469492,0.99557364,105140.0,105130.0,0.26866496]
["bitfinex","BTCUSD",1749908470269,0.99557364,105140.0,105130.0,0.27817654]
["bitfinex","BTCUSD",1749908470848,0.99557364,105140.0,105130.0,0.26866496]
["bitfinex","BTCUSD",1749908472468,0.99557364,105140.0,105130.0,0.25915329]
["bitfinex","BTCUSD",1749908473259,0.99557364,105140.0,105130.0,0.24964153]
["bitfinex","BTCUSD",1749908473661,0.99557364,105140.0,105130.0,0.2591532]
["bitfinex","BTCUSD",1749908473913,0.99557364,105140.0,105130.0,0.24964153]
["bitfinex","BTCUSD",1749908474137,0.98606252,105140.0,105130.0,0.04037709]
["bitfinex","BTCUSD",1749908474353,0.98606252,105140.0,105130.0,0.04988912]
["bitfinex","BTCUSD",1749908475499,1.08221174,105140.0,105130.0,0.00947709]
["bitfinex","BTCUSD",1749908475716,1.00196252,105140.0,105130.0,0.00947709]
["bitfinex","BTCUSD",1749908476362,1.00196252,105140.0,105130.0,0.00547709]
["bitfinex","BTCUSD",1749908476562,1.02196252,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908476766,1.02196252,105140.0,105130.0,0.00247709]
["bitfinex","BTCUSD",1749908476969,1.11811174,105140.0,105130.0,0.00247709]
["bitfinex","BTCUSD",1749908479436,1.27263174,105140.0,105130.0,0.00247709]
["bitfinex","BTCUSD",1749908480431,0.98220252,105140.0,105130.0,0.00247709]
["bitfinex","BTCUSD",1749908480611,0.96630252,105140.0,105130.0,0.01817709]
["bitfinex","BTCUSD",1749908480813,1.16058252,105140.0,105130.0,0.01817709]
["bitfinex","BTCUSD",1749908481442,1.16058252,105140.0,105130.0,0.01717709]
["bitfinex","BTCUSD",1749908481638,1.16058252,105140.0,105130.0,0.01617709]
["bitfinex","BTCUSD",1749908481843,1.16158252,105140.0,105130.0,0.01617709]
["bitfinex","BTCUSD",1749908483097,0.96730252,105140.0,105130.0,0.01617709]
["bitfinex","BTCUSD",1749908483324,1.16158252,105140.0,105130.0,0.01617709]
["bitfinex","BTCUSD",1749908485356,1.16158252,105140.0,105130.0,0.21592977]
["bitfinex","BTCUSD",1749908485561,1.16158252,105140.0,105130.0,0.20641774]
["bitfinex","BTCUSD",1749908486220,1.16158252,105140.0,105130.0,0.22281774]
["bitfinex","BTCUSD",1749908487008,1.16158252,105140.0,105130.0,0.20641774]
["bitfinex","BTCUSD",1749908487805,0.40550256,105140.0,105130.0,0.20641774]
["bitfinex","BTCUSD",1749908488094,1.16158252,105140.0,105130.0,0.20641774]
["bitfinex","BTCUSD",1749908489281,1.17109355,105140.0,105130.0,0.21592968]
["bitfinex","BTCUSD",1749908489487,1.17109355,105140.0,105130.0,0.20641774]
["bitfinex","BTCUSD",1749908491374,0.75707996,105140.0,105130.0,0.28695353]
["bitfinex","BTCUSD",1749908491590,0.05027031,105140.0,105130.0,0.29646492]
["bitfinex","BTCUSD",1749908491792,0.80635027,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908491997,0.81586076,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908492214,0.80635027,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908492419,0.001,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908492625,0.04076,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908492832,0.80635036,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908493269,0.79683996,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908493527,0.80635045,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908493748,0.79683996,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908494196,0.0502704,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908495311,0.05978098,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908495988,0.05978107,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908496428,0.05978098,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908496648,0.80635036,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908496862,0.05978098,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908497086,0.70363501,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908497358,0.71314541,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908497575,0.0492704,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908497789,0.80535036,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908498225,0.82437143,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908498454,0.80535036,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908498671,0.0492704,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908499244,0.05878098,105140.0,105130.0,0.34750178]
["bitfinex","BTCUSD",1749908500230,0.0492704,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908500507,0.06829183,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908501476,0.07780277,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908503727,0.84339376,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908505955,1.03361704,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908507129,0.83388336,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908507295,0.82437233,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908507671,0.83388336,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908510080,0.0778034,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908510508,0.83388336,105140.0,105130.0,0.25135256]
["bitfinex","BTCUSD",1749908514776,1.00508449,105140.0,105130.0,0.23232977]
["bitfinex","BTCUSD",1749908514995,1.09172277,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908515209,1.16525355,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908515419,1.17695355,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908515631,1.17194654,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908515834,1.16525355,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908517142,0.40917359,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908517321,1.17417727,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908517607,1.16525355,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908518514,1.17417727,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908518763,1.17417721,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908519256,1.16525355,105140.0,105130.0,0.00047709]
["bitfinex","BTCUSD",1749908522120,1.16525355,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908523047,1.15005355,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908528974,6.29620277,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908529218,6.20005355,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908532984,5.44397359,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908533192,6.20005355,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908533785,6.2067465,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908533986,6.20674649,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908534190,6.20674645,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908535190,6.20005355,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908535391,6.20674645,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908535594,6.20005355,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908542736,5.28949359,105140.0,105130.0,0.21652968]
["bitfinex","BTCUSD",1749908542972,6.20005355,105140.0,105130.0,0.22271774]
["bitfinex","BTCUSD",1749908544364,6.20005355,105140.0,105130.0,0.03247709]
["bitfinex","BTCUSD",1749908546442,6.20005355,105140.0,105130.0,0.22271774]
["bitfinex","BTCUSD",1749908547613,6.20005355,105140.0,105130.0,0.03247709]
["bitfinex","BTCUSD",1749908550731,6.2228894,105140.0,105130.0,0.03247709]
["bitfinex","BTCUSD",1749908554567,6.2228894,105140.0,105130.0,0.22271774]
["bitfinex","BTCUSD",1749908554848,6.2228894,105140.0,105130.0,0.03247709]
["bitfinex","BTCUSD",1749908555066,6.31903862,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908555278,6.29620277,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908555519,6.20005355,105140.0,105130.0,0.01677709]
["bitfinex","BTCUSD",1749908556591,6.00581355,105140.0,105130.0,0.20701774]
["bitfinex","BTCUSD",1749908556801,6.20005355,105140.0,105130.0,0.22201774]
["bitfinex","BTCUSD",1749908557419,6.20005355,105140.0,105130.0,0.03177709]
["bitfinex","BTCUSD",1749908557831,6.20005355,105140.0,105130.0,0.22201774]
["bitfinex","BTCUSD",1749908559222,5.05,105140.0,105130.0,0.27751349]
["bitfinex","BTCUSD",1749908559461,1.26965904,105150.0,105140.0,0.23143359]
["bitfinex","BTCUSD",1749908559670,1.34687182,105150.0,105140.0,0.24094453]
["bitfinex","BTCUSD",1749908559895,1.33736147,105150.0,105140.0,0.25045538]
["bitfinex","BTCUSD",1749908560118,1.33736147,105150.0,105140.0,0.25996614]
["bitfinex","BTCUSD",1749908560342,1.32785143,105150.0,105140.0,0.26947681]
["bitfinex","BTCUSD",1749908560573,1.33736146,105150.0,105140.0,0.25045511]
["bitfinex","BTCUSD",1749908560823,1.33836146,105150.0,105140.0,0.25045511]
["bitfinex","BTCUSD",1749908561039,1.33836145,105150.0,105140.0,0.25045511]
["bitfinex","BTCUSD",1749908561251,1.32943885,105150.0,105140.0,0.25045511]
["bitfinex","BTCUSD",1749908561466,1.11609904,105150.0,105140.0,0.25996578]
["bitfinex","BTCUSD",1749908561676,1.11609904,105150.0,105140.0,0.26947627]
["bitfinex","BTCUSD",1749908561677,0.003,105150.0,105140.0,0.26947627]
["bitfinex","BTCUSD",1749908561893,0.76858936,105150.0,105140.0,0.26947627]
["bitfinex","BTCUSD",1749908562156,0.80834936,105150.0,105140.0,0.26947627]
["bitfinex","BTCUSD",1749908562849,0.76858936,105150.0,105140.0,0.26947627]
["bitfinex","BTCUSD",1749908563086,0.003,105150.0,105140.0,0.26947627]
["bitfinex","BTCUSD",1749908563316,0.04276,105150.0,105140.0,0.36562549]
["bitfinex","BTCUSD",1749908564013,0.003,105150.0,105140.0,0.46186725]
["bitfinex","BTCUSD",1749908564275,0.04276,105150.0,105140.0,0.46186725]
["bitfinex","BTCUSD",1749908565187,0.003,105150.0,105140.0,0.61634725]
["bitfinex","BTCUSD",1749908565411,0.04276,105150.0,105140.0,0.61634725]
["bitfinex","BTCUSD",1749908567172,0.04276,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908567413,0.003,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908567626,0.04276,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908569352,0.003,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908569560,0.04276,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908570231,0.003,105150.0,105140.0,0.61634725]
["bitfinex","BTCUSD",1749908570453,0.04276,105150.0,105140.0,0.61634725]
["bitfinex","BTCUSD",1749908574073,0.04276,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908575391,0.05226959,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908575605,0.06177908,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908575834,0.06177899,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908576481,0.0522694,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908576897,0.04276,105150.0,105140.0,0.595888]
["bitfinex","BTCUSD",1749908578378,0.04276,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908581245,0.05226949,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908582169,0.04276,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908582570,0.05226949,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908584449,0.04276,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908584672,0.06177917,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908585395,0.05226949,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908585948,0.06177917,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908586578,0.06177908,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908587215,0.81784777,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908588705,0.04276,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908588959,0.04276,105150.0,105140.0,0.61634725]
["bitfinex","BTCUSD",1749908589424,0.05226949,105150.0,105140.0,0.61634725]
["bitfinex","BTCUSD",1749908589856,0.003,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908590064,0.04276,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908590288,0.05226949,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908590906,0.80833818,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908591115,0.81784786,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908591319,0.06177917,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908591530,0.81784786,105150.0,105140.0,0.52019803]
["bitfinex","BTCUSD",1749908591958,0.81784786,105150.0,105140.0,0.25045511]
["bitfinex","BTCUSD",1749908592172,0.82735772,105150.0,105140.0,0.40845618]
["bitfinex","BTCUSD",1749908593060,0.82735772,105150.0,105140.0,0.42495618]
["bitfinex","BTCUSD",1749908593882,0.07128903,105150.0,105140.0,0.42495618]
["bitfinex","BTCUSD",1749908594123,0.82735772,105150.0,105140.0,0.42495618]
["bitfinex","BTCUSD",1749908596298,0.83686767,105150.0,105140.0,0.42495618]
["bitfinex","BTCUSD",1749908596974,0.84637771,105150.0,105140.0,0.42495618]
["bitfinex","BTCUSD",1749908597210,0.82735772,105150.0,105140.0,0.42495618]
["bitfinex","BTCUSD",1749908598730,0.81784786,105150.0,105140.0,0.42495618]
["bitfinex","BTCUSD",1749908598947,0.82735772,105150.0,105140.0,0.42495618]
["bitfinex","BTCUSD",1749908599845,0.83686776,105150.0,105140.0,0.40845618]
["bitfinex","BTCUSD",1749908601374,0.82735772,105150.0,105140.0,0.40845618]
["bitfinex","BTCUSD",1749908601804,0.82735772,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908602655,0.06177917,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908602895,0.81784786,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908603105,0.82735772,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908604236,0.81784786,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908605091,0.82735772,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908608702,0.81784786,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908608916,0.82735772,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908611389,0.64410383,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908611611,0.65361351,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908612543,0.663123,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908612803,0.83386767,105150.0,105140.0,0.42405618]
["bitfinex","BTCUSD",1749908613046,0.84337771,105150.0,105140.0,0.40841618]
["bitfinex","BTCUSD",1749908613633,0.84337844,105150.0,105140.0,0.40841618]
["bitfinex","BTCUSD",1749908613860,0.22826524,105140.0,105130.0,0.3900932]
["bitfinex","BTCUSD",1749908614090,0.97482362,105140.0,105130.0,0.37106968]
["bitfinex","BTCUSD",1749908614304,0.97482362,105140.0,105130.0,0.38058144]
["bitfinex","BTCUSD",1749908614518,0.80663639,105140.0,105130.0,0.38058144]
["bitfinex","BTCUSD",1749908614975,0.80663639,105140.0,105130.0,0.39009311]
["bitfinex","BTCUSD",1749908614976,0.81614733,105140.0,105130.0,0.39009311]
["bitfinex","BTCUSD",1749908615396,0.82565818,105140.0,105130.0,0.39009311]
["bitfinex","BTCUSD",1749908615852,0.96531304,105140.0,105130.0,0.39009311]
["bitfinex","BTCUSD",1749908616062,0.96531304,105140.0,105130.0,0.39109311]
["bitfinex","BTCUSD",1749908616497,0.95580219,105140.0,105130.0,0.38158135]
["bitfinex","BTCUSD",1749908617195,6.10864047,105140.0,105130.0,0.00147709]
["bitfinex","BTCUSD",1749908617417,7.25477002,105140.0,105130.0,0.00147709]
["bitfinex","BTCUSD",1749908617656,7.27254024,105140.0,105130.0,0.00147709]
["bitfinex","BTCUSD",1749908617878,7.31558564,105140.0,105130.0,0.00147709]
["bitfinex","BTCUSD",1749908618107,0.02854296,105100.0,105090.0,0.23256121]
["bitfinex","BTCUSD",1749908618325,0.83568594,105100.0,105090.0,0.24207686]
["bitfinex","BTCUSD",1749908618550,0.07961698,105100.0,105090.0,0.26115476]
["bitfinex","BTCUSD",1749908618781,0.06058804,105100.0,105090.0,0.26115476]
["bitfinex","BTCUSD",1749908619002,0.05107393,105100.0,105090.0,1.01722345]
["bitfinex","BTCUSD",1749908619215,0.06058804,105100.0,105090.0,1.01722345]
["bitfinex","BTCUSD",1749908619438,0.06058804,105100.0,105090.0,0.41879476]
["bitfinex","BTCUSD",1749908619656,0.06058804,105100.0,105090.0,0.42379476]
["bitfinex","BTCUSD",1749908619879,0.07010233,105100.0,105090.0,0.42379476]
["bitfinex","BTCUSD",1749908620099,0.07010233,105100.0,105090.0,0.41879476]
["bitfinex","BTCUSD",1749908620315,0.07961671,105100.0,105090.0,0.42179476]
["bitfinex","BTCUSD",1749908620524,0.07961671,105100.0,105090.0,0.42279476]
["bitfinex","BTCUSD",1749908620750,0.06058804,105100.0,105090.0,0.51894398]
["bitfinex","BTCUSD",1749908621014,0.07010224,105100.0,105090.0,0.51894398]
["bitfinex","BTCUSD",1749908621202,0.06058804,105100.0,105090.0,0.42279476]
["bitfinex","BTCUSD",1749908621463,0.07010224,105100.0,105090.0,0.42279476]
["bitfinex","BTCUSD",1749908623016,0.07010233,105100.0,105090.0,0.42279476]
["bitfinex","BTCUSD",1749908625203,0.0796168,105100.0,105090.0,0.42279476]
["bitfinex","BTCUSD",1749908625412,0.06058804,105100.0,105090.0,0.42279476]
["bitfinex","BTCUSD",1749908625616,0.07010233,105100.0,105090.0,0.42279476]
["bitfinex","BTCUSD",1749908626265,0.04156,105100.0,105090.0,0.42279476]
["bitfinex","BTCUSD",1749908626473,0.04156,105100.0,105090.0,0.51894398]
["bitfinex","BTCUSD",1749908626474,0.05107402,105100.0,105090.0,0.51894398]
["bitfinex","BTCUSD",1749908626903,0.06058822,105100.0,105090.0,0.51894398]
["bitfinex","BTCUSD",1749908628026,0.06058822,105100.0,105090.0,0.42279476]
["bitfinex","BTCUSD",1749908628462,0.06058822,105100.0,105090.0,0.26515476]
["bitfinex","BTCUSD",1749908628711,0.06058822,105100.0,105090.0,0.42319476]
["bitfinex","BTCUSD",1749908629132,0.07010251,105100.0,105090.0,0.42319476]
["bitfinex","BTCUSD",1749908630221,0.06058822,105100.0,105090.0,0.42319476]
["bitfinex","BTCUSD",1749908630632,0.0701026,105100.0,105090.0,0.42319476]
["bitfinex","BTCUSD",1749908631845,0.26991211,105100.0,105090.0,0.24612455]
["bitfinex","BTCUSD",1749908632069,0.25088389,105100.0,105090.0,0.22972482]
["bitfinex","BTCUSD",1749908632280,0.24136951,105100.0,105090.0,0.38760482]
["bitfinex","BTCUSD",1749908632516,0.24136951,105100.0,105090.0,0.39712011]
["bitfinex","BTCUSD",1749908632729,0.24136951,105100.0,105090.0,0.38760482]
["bitfinex","BTCUSD",1749908632940,0.24136951,105100.0,105090.0,0.40663549]
["bitfinex","BTCUSD",1749908633802,0.24136951,105100.0,105090.0,0.23235549]
["bitfinex","BTCUSD",1749908634019,0.25766951,105100.0,105090.0,0.20387622]
["bitfinex","BTCUSD",1749908634441,0.25766951,105100.0,105090.0,0.2133916]
["bitfinex","BTCUSD",1749908634661,0.25766951,105100.0,105090.0,0.21947622]
["bitfinex","BTCUSD",1749908635400,0.24136951,105100.0,105090.0,0.21947622]
["bitfinex","BTCUSD",1749908635607,0.24136951,105100.0,105090.0,0.21947631]
["bitfinex","BTCUSD",1749908635815,0.24136951,105100.0,105090.0,0.22899178]
["bitfinex","BTCUSD",1749908636226,0.24136951,105100.0,105090.0,0.23850716]
["bitfinex","BTCUSD",1749908636896,0.24136951,105100.0,105090.0,0.21947631]
["bitfinex","BTCUSD",1749908637106,0.24136951,105100.0,105090.0,0.23850716]
["bitfinex","BTCUSD",1749908638550,0.24136951,105100.0,105090.0,0.22899187]
["bitfinex","BTCUSD",1749908638758,0.24136951,105100.0,105090.0,0.2194764]
["bitfinex","BTCUSD",1749908638964,0.24136951,105100.0,105090.0,0.23850743]
["bitfinex","BTCUSD",1749908639186,0.23185495,105100.0,105090.0,0.2194764]
["bitfinex","BTCUSD",1749908639393,0.23185495,105100.0,105090.0,0.2038764]
["bitfinex","BTCUSD",1749908639394,0.24785495,105100.0,105090.0,0.2038764]
["bitfinex","BTCUSD",1749908639615,1.26047515,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908639833,1.26047515,105100.0,105090.0,0.19436075]
["bitfinex","BTCUSD",1749908640036,0.58785495,105100.0,105090.0,0.2038764]
["bitfinex","BTCUSD",1749908640311,0.58785495,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908640528,1.31171546,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908640741,1.32341546,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908641185,1.31171546,105100.0,105090.0,0.19436075]
["bitfinex","BTCUSD",1749908641402,0.75692184,105100.0,105090.0,0.19436075]
["bitfinex","BTCUSD",1749908641619,0.75692184,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908642718,0.75692184,105100.0,105090.0,0.19436075]
["bitfinex","BTCUSD",1749908643388,0.75692184,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908643613,0.76360833,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908643855,0.75692184,105100.0,105090.0,0.01924769]
["bitfinex","BTCUSD",1749908644086,0.75692184,105100.0,105090.0,0.20956075]
["bitfinex","BTCUSD",1749908644612,0.74092184,105100.0,105090.0,0.20956075]
["bitfinex","BTCUSD",1749908646257,0.74092184,105100.0,105090.0,0.28094639]
["bitfinex","BTCUSD",1749908646258,0.56969538,105100.0,105090.0,0.28094639]
["bitfinex","BTCUSD",1749908646481,0.57920994,105100.0,105090.0,0.29654658]
["bitfinex","BTCUSD",1749908646717,0.58872468,105100.0,105090.0,0.27751609]
["bitfinex","BTCUSD",1749908646945,0.58872468,105100.0,105090.0,0.28703147]
["bitfinex","BTCUSD",1749908647176,0.58872468,105100.0,105090.0,0.29654676]
["bitfinex","BTCUSD",1749908647635,0.58872468,105100.0,105090.0,0.25370689]
["bitfinex","BTCUSD",1749908648102,0.61152113,105100.0,105090.0,0.25370689]
["bitfinex","BTCUSD",1749908648337,0.61152104,105100.0,105090.0,0.26322209]
["bitfinex","BTCUSD",1749908648816,0.58872459,105100.0,105090.0,0.26322209]
["bitfinex","BTCUSD",1749908649058,0.57920994,105100.0,105090.0,0.2727371]
["bitfinex","BTCUSD",1749908649323,0.57920994,105100.0,105090.0,0.27273719]
["bitfinex","BTCUSD",1749908649571,0.61152254,105100.0,105090.0,0.26322209]
["bitfinex","BTCUSD",1749908649811,0.61152254,105100.0,105090.0,0.2441916]
["bitfinex","BTCUSD",1749908650793,0.61152217,105100.0,105090.0,0.2441916]
["bitfinex","BTCUSD",1749908651964,0.61152217,105100.0,105090.0,0.25370689]
["bitfinex","BTCUSD",1749908652178,0.58872468,105100.0,105090.0,0.2441916]
["bitfinex","BTCUSD",1749908652388,0.61152199,105100.0,105090.0,0.2441916]
["bitfinex","BTCUSD",1749908653273,0.61152199,105100.0,105090.0,0.23467622]
["bitfinex","BTCUSD",1749908653274,0.77901963,105100.0,105090.0,0.23467622]
["bitfinex","BTCUSD",1749908653488,0.80181682,105100.0,105090.0,0.23467622]
["bitfinex","BTCUSD",1749908654147,1.54526056,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908654361,1.47190822,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908654787,1.4785952,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908655964,1.47190822,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908656390,1.45540822,105100.0,105090.0,0.2038764]
["bitfinex","BTCUSD",1749908656575,0.789475,105100.0,105090.0,0.22959196]
["bitfinex","BTCUSD",1749908656819,0.789475,105100.0,105090.0,0.29084735]
["bitfinex","BTCUSD",1749908657043,0.78278802,105100.0,105090.0,0.29084735]
["bitfinex","BTCUSD",1749908657258,0.78278802,105100.0,105090.0,0.22959196]
["bitfinex","BTCUSD",1749908658340,0.78278802,105100.0,105090.0,0.24559196]
["bitfinex","BTCUSD",1749908658767,0.78278802,105100.0,105090.0,0.2360764]
["bitfinex","BTCUSD",1749908658980,0.78278802,105100.0,105090.0,0.2200764]
["bitfinex","BTCUSD",1749908659849,0.78278802,105100.0,105090.0,0.22959196]
["bitfinex","BTCUSD",1749908660733,0.78278802,105100.0,105090.0,0.2200764]
["bitfinex","BTCUSD",1749908661154,0.55089262,105100.0,105090.0,0.29638024]
["bitfinex","BTCUSD",1749908661372,0.59261226,105100.0,105090.0,0.25510725]
["bitfinex","BTCUSD",1749908661591,0.58884423,105100.0,105090.0,0.26462235]
["bitfinex","BTCUSD",1749908662241,0.57932958,105100.0,105090.0,0.26462235]
["bitfinex","BTCUSD",1749908662470,0.50906689,105100.0,105090.0,0.27413736]
["bitfinex","BTCUSD",1749908662691,0.55078689,105100.0,105090.0,0.97862715]
["bitfinex","BTCUSD",1749908662922,0.560301,105100.0,105090.0,0.97862715]
["bitfinex","BTCUSD",1749908663796,0.56030091,105100.0,105090.0,0.97862715]
["bitfinex","BTCUSD",1749908664225,0.56981502,105100.0,105090.0,0.97862715]
["bitfinex","BTCUSD",1749908664433,0.56030091,105100.0,105090.0,0.97862715]
["bitfinex","BTCUSD",1749908664645,0.56981502,105100.0,105090.0,0.97862715]
["bitfinex","BTCUSD",1749908664852,0.56030091,105100.0,105090.0,0.97862715]
["bitfinex","BTCUSD",1749908665066,0.56030091,105100.0,105090.0,0.30600695]
["bitfinex","BTCUSD",1749908666375,0.56030091,105100.0,105090.0,0.27413736]
["bitfinex","BTCUSD",1749908668401,0.55078689,105100.0,105090.0,0.27413736]
["bitfinex","BTCUSD",1749908668633,0.56030091,105100.0,105090.0,0.27413736]
["bitfinex","BTCUSD",1749908671093,0.56981511,105100.0,105090.0,0.27413736]
["bitfinex","BTCUSD",1749908671318,0.56981502,105100.0,105090.0,0.27413736]
["bitfinex","BTCUSD",1749908671982,0.57932931,105100.0,105090.0,0.27413736]
["bitfinex","BTCUSD",1749908674004,0.57932931,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908674436,0.57932922,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908674869,0.56981502,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908675312,0.57932931,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908675956,0.56981502,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908676417,0.57932922,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908677054,0.5888436,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908677484,0.58884351,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908679664,0.59835798,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908680089,0.59835852,105100.0,105090.0,0.43109736]
["bitfinex","BTCUSD",1749908680330,0.59835915,105100.0,105090.0,0.42138235]
["bitfinex","BTCUSD",1749908680541,0.59835906,105100.0,105090.0,0.43089736]
["bitfinex","BTCUSD",1749908683690,0.57932985,105100.0,105090.0,0.43089736]
["bitfinex","BTCUSD",1749908685002,0.58884441,105100.0,105090.0,0.43089736]
["bitfinex","BTCUSD",1749908686059,0.59835906,105100.0,105090.0,0.43089736]
["bitfinex","BTCUSD",1749908686502,0.78865455,105100.0,105090.0,0.42138235]
["bitfinex","BTCUSD",1749908686732,0.77914026,105100.0,105090.0,0.42138235]
["bitfinex","BTCUSD",1749908687837,1.53592671,105100.0,105090.0,0.42138235]
["bitfinex","BTCUSD",1749908688704,1.53592671,105100.0,105090.0,0.25510725]
["bitfinex","BTCUSD",1749908688705,1.49420671,105100.0,105090.0,0.25510725]
["bitfinex","BTCUSD",1749908688936,1.49420671,105100.0,105090.0,0.41158725]
["bitfinex","BTCUSD",1749908689405,1.49420671,105100.0,105090.0,0.42110245]
["bitfinex","BTCUSD",1749908689622,1.49420671,105100.0,105090.0,0.26462245]
["bitfinex","BTCUSD",1749908689843,1.47517768,105100.0,105090.0,0.17672769]
["bitfinex","BTCUSD",1749908690052,1.46566303,105100.0,105090.0,0.3765564]
["bitfinex","BTCUSD",1749908691173,1.46566303,105100.0,105090.0,0.38607196]
["bitfinex","BTCUSD",1749908691398,1.46566303,105100.0,105090.0,0.39558743]
["bitfinex","BTCUSD",1749908691624,1.46566303,105100.0,105090.0,0.40510281]
["bitfinex","BTCUSD",1749908694564,1.46566303,105100.0,105090.0,0.4146181]
["bitfinex","BTCUSD",1749908694800,1.50670303,105100.0,105090.0,0.4146181]
["bitfinex","BTCUSD",1749908696373,1.50670303,105100.0,105090.0,0.41461765]
["bitfinex","BTCUSD",1749908697024,1.16670303,105100.0,105090.0,0.41461765]
["bitfinex","BTCUSD",1749908703075,0.40991658,105100.0,105090.0,0.41461765]
["bitfinex","BTCUSD",1749908703255,0.40991658,105100.0,105090.0,0.43061765]
["bitfinex","BTCUSD",1749908704807,0.40991658,105100.0,105090.0,0.43061719]
["bitfinex","BTCUSD",1749908705049,0.21010689,105100.0,105090.0,1.2835524]
["bitfinex","BTCUSD",1749908705283,0.22913574,105100.0,105090.0,1.2835524]
["bitfinex","BTCUSD",1749908705768,0.23864985,105100.0,105090.0,1.2835524]
["bitfinex","BTCUSD",1749908706426,0.22913538,105100.0,105090.0,1.2835524]
["bitfinex","BTCUSD",1749908706638,0.219621,105100.0,105090.0,1.2835524]
["bitfinex","BTCUSD",1749908706848,0.2291352,105100.0,105090.0,1.2835524]
["bitfinex","BTCUSD",1749908707820,0.23864958,105100.0,105090.0,0.52676595]
["bitfinex","BTCUSD",1749908708029,0.24816405,105100.0,105090.0,1.18740318]
["bitfinex","BTCUSD",1749908708244,0.24816405,105100.0,105090.0,0.43061673]
["bitfinex","BTCUSD",1749908708455,0.2291352,105100.0,105090.0,0.43061673]
["bitfinex","BTCUSD",1749908708673,0.23864958,105100.0,105090.0,0.43061673]
["bitfinex","BTCUSD",1749908709414,0.2291352,105100.0,105090.0,0.43061673]
["bitfinex","BTCUSD",1749908712149,0.2291352,105100.0,105090.0,1.18740318]
["bitfinex","BTCUSD",1749908713049,0.2291352,105100.0,105090.0,0.43061673]
["bitfinex","BTCUSD",1749908713267,0.2291352,105100.0,105090.0,1.18740318]
["bitfinex","BTCUSD",1749908715189,0.23864967,105100.0,105090.0,1.18740318]
["bitfinex","BTCUSD",1749908715401,0.23864967,105100.0,105090.0,0.43061673]
["bitfinex","BTCUSD",1749908715617,0.23864958,105100.0,105090.0,0.43061673]
["bitfinex","BTCUSD",1749908716078,0.2291352,105100.0,105090.0,0.43061673]
["bitfinex","BTCUSD",1749908716329,0.2291352,105100.0,105090.0,1.18740318]
["bitfinex","BTCUSD",1749908716542,0.23864958,105100.0,105090.0,1.18740318]
["bitfinex","BTCUSD",1749908719200,0.23864958,105100.0,105090.0,0.41106688]
["bitfinex","BTCUSD",1749908719201,1.19524563,105100.0,105090.0,0.41106688]
["bitfinex","BTCUSD",1749908719439,1.00495068,105100.0,105090.0,0.39506688]
["bitfinex","BTCUSD",1749908719690,1.19524563,105100.0,105090.0,0.2200764]
["bitfinex","BTCUSD",1749908719962,1.18573152,105100.0,105090.0,0.39506725]
["bitfinex","BTCUSD",1749908720688,1.18533152,105100.0,105090.0,0.39506725]
["bitfinex","BTCUSD",1749908720933,1.00455113,105100.0,105090.0,0.40458245]
["bitfinex","BTCUSD",1749908721179,1.00455113,105100.0,105090.0,0.42038245]
["bitfinex","BTCUSD",1749908721876,1.19484608,105100.0,105090.0,0.42038245]
["bitfinex","BTCUSD",1749908722951,0.43805963,105100.0,105090.0,0.42038245]
["bitfinex","BTCUSD",1749908723168,1.19484608,105100.0,105090.0,0.42038245]
["bitfinex","BTCUSD",1749908725341,1.00455113,105100.0,105090.0,0.42989755]
["bitfinex","BTCUSD",1749908726808,0.99503639,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908727007,1.00455104,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908727225,0.23824994,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908727444,0.99503639,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908727706,1.00455095,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908728384,0.2477645,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908728596,1.00455095,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908729223,1.0140656,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908729849,1.0140656,105100.0,105090.0,0.4203819]
["bitfinex","BTCUSD",1749908730668,1.00455095,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908731522,0.99503639,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908731960,1.00455095,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908732416,0.99503639,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908733449,0.98552192,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908733660,0.99503639,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908734736,0.98552192,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908736061,0.99503648,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908736494,0.99503639,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908737123,1.00455095,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908738205,0.99503639,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908739078,1.00455095,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908739330,1.0140656,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908739961,1.00455095,105100.0,105090.0,0.42989691]
["bitfinex","BTCUSD",1749908740170,1.01406569,105100.0,105090.0,0.2644219]
["bitfinex","BTCUSD",1749908740442,1.01406569,105100.0,105090.0,0.2549068]
["bitfinex","BTCUSD",1749908740654,1.00455095,105100.0,105090.0,0.42014181]
["bitfinex","BTCUSD",1749908741928,1.0140656,105100.0,105090.0,0.4201419]
["bitfinex","BTCUSD",1749908742138,1.0140656,105100.0,105090.0,0.42965691]
["bitfinex","BTCUSD",1749908742565,1.01406614,105100.0,105090.0,0.4043419]
["bitfinex","BTCUSD",1749908742788,0.99503675,105100.0,105090.0,0.41385691]
["bitfinex","BTCUSD",1749908743004,1.0045514,105100.0,105090.0,0.41385691]
["bitfinex","BTCUSD",1749908743655,1.01406614,105100.0,105090.0,0.4043419]
["bitfinex","BTCUSD",1749908744065,0.99503702,105100.0,105090.0,0.4043419]
["bitfinex","BTCUSD",1749908744277,0.99503702,105100.0,105090.0,0.41385691]
["bitfinex","BTCUSD",1749908744897,1.18533197,105100.0,105090.0,0.3948268]
["bitfinex","BTCUSD",1749908745117,0.99503702,105100.0,105090.0,0.40434181]
["bitfinex","BTCUSD",1749908745322,0.99503702,105100.0,105090.0,0.3948268]
["bitfinex","BTCUSD",1749908745534,0.99503702,105100.0,105090.0,0.4043419]
["bitfinex","BTCUSD",1749908745748,1.27196672,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908745959,1.28766672,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908746170,1.30766672,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908746420,1.2115175,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908746625,1.32775926,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908748028,6.88505926,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908748237,6.9078813,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908748454,7.00403052,105100.0,105090.0,0.00404769]
["bitfinex","BTCUSD",1749908749115,7.00403052,105100.0,105090.0,0.00304769]
["bitfinex","BTCUSD",1749908749326,7.02524949,105100.0,105090.0,0.00304769]
["bitfinex","BTCUSD",1749908749532,7.05374628,105100.0,105090.0,0.00304769]
["bitfinex","BTCUSD",1749908749741,7.04706801,105100.0,105090.0,0.00304769]
["bitfinex","BTCUSD",1749908749954,7.80385446,105100.0,105090.0,0.00304769]
["bitfinex","BTCUSD",1749908750169,7.81053254,105100.0,105090.0,4.769e-05]
["bitfinex","BTCUSD",1749908750377,7.81053245,105100.0,105090.0,4.769e-05]
["bitfinex","BTCUSD",1749908750598,7.81053242,105100.0,105090.0,4.769e-05]
["bitfinex","BTCUSD",1749908750810,7.8105324,105100.0,105090.0,4.769e-05]
["bitfinex","BTCUSD",1749908751021,7.80385446,105100.0,105090.0,4.769e-05]
["bitfinex","BTCUSD",1749908751234,7.8125324,105100.0,105090.0,4.769e-05]
["bitfinex","BTCUSD",1749908751678,6.36639805,105100.0,105090.0,4.769e-05]
["bitfinex","BTCUSD",1749908751899,6.01618994,105060.0,105050.0,0.0162]
["bitfinex","BTCUSD",1749908752120,6.14669229,105060.0,105050.0,0.01624765]
["bitfinex","BTCUSD",1749908752342,6.1306225,105060.0,105050.0,0.01624765]
["bitfinex","BTCUSD",1749908752566,6.92340895,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908752785,6.26286426,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908753058,6.17112064,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908753302,5.41602194,105060.0,105050.0,0.22567163]
["bitfinex","BTCUSD",1749908753506,5.41602194,105060.0,105050.0,0.26100972]
["bitfinex","BTCUSD",1749908753507,5.32929855,105060.0,105050.0,0.26100972]
["bitfinex","BTCUSD",1749908753716,5.31978064,105060.0,105050.0,0.04206692]
["bitfinex","BTCUSD",1749908754143,5.31032577,105060.0,105050.0,0.04206692]
["bitfinex","BTCUSD",1749908754610,5.31032577,105060.0,105050.0,0.0515861]
["bitfinex","BTCUSD",1749908754840,5.31132577,105060.0,105050.0,0.0515861]
["bitfinex","BTCUSD",1749908755060,5.31132577,105060.0,105050.0,0.03254765]
["bitfinex","BTCUSD",1749908755336,5.31232577,105060.0,105050.0,0.04206692]
["bitfinex","BTCUSD",1749908756273,5.31232577,105060.0,105050.0,0.03254765]
["bitfinex","BTCUSD",1749908756711,5.31232577,105060.0,105050.0,0.04206692]
["bitfinex","BTCUSD",1749908757382,5.31232577,105060.0,105050.0,0.03254765]
["bitfinex","BTCUSD",1749908758731,5.9855758,105060.0,105050.0,0.03254765]
["bitfinex","BTCUSD",1749908758967,5.9855758,105060.0,105050.0,0.01624765]
["bitfinex","BTCUSD",1749908760498,6.19356678,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908760748,6.39356678,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908761001,6.56246678,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908761224,6.2637576,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908761466,6.93700763,105060.0,105050.0,0.00897919]
["bitfinex","BTCUSD",1749908761688,6.84085841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908761907,6.84085841,105060.0,105050.0,0.00897924]
["bitfinex","BTCUSD",1749908762124,6.84085841,105060.0,105050.0,0.00897923]
["bitfinex","BTCUSD",1749908762340,6.84085841,105060.0,105050.0,0.00897926]
["bitfinex","BTCUSD",1749908762555,6.84085841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908762784,6.84085841,105060.0,105050.0,0.00897926]
["bitfinex","BTCUSD",1749908762995,6.84085841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908763179,6.84085841,105060.0,105050.0,0.00897926]
["bitfinex","BTCUSD",1749908764297,1.79085841,105060.0,105050.0,0.00897926]
["bitfinex","BTCUSD",1749908764521,6.84085841,105060.0,105050.0,0.00897925]
["bitfinex","BTCUSD",1749908764953,6.84085841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908765171,6.93700763,105060.0,105050.0,0.00897925]
["bitfinex","BTCUSD",1749908765391,6.93700763,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908765642,6.84085841,105060.0,105050.0,0.00897925]
["bitfinex","BTCUSD",1749908766076,6.16760838,105060.0,105050.0,0.00897925]
["bitfinex","BTCUSD",1749908766291,6.82915841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908769715,1.77915841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908769927,6.82915841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908770709,1.77915841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908770938,6.82915841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908771353,6.15590838,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908771554,6.82947841,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908773919,6.8521634,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908774130,6.94831262,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908776074,1.22506259,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908776298,6.94831262,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908776532,6.8521634,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908777853,6.8521634,105060.0,105050.0,0.00897945]
["bitfinex","BTCUSD",1749908778064,6.8521634,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908778266,6.88063931,105060.0,105050.0,0.00897946]
["bitfinex","BTCUSD",1749908778486,6.88063931,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908779752,6.8365634,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908779958,6.8365634,105060.0,105050.0,0.01624765]
["bitfinex","BTCUSD",1749908780388,6.86503931,105060.0,105050.0,0.01624765]
["bitfinex","BTCUSD",1749908783391,1.81503931,105060.0,105050.0,0.01624765]
["bitfinex","BTCUSD",1749908783614,6.19178928,105060.0,105050.0,0.01624765]
["bitfinex","BTCUSD",1749908783818,6.86503931,105060.0,105050.0,0.01624765]
["bitfinex","BTCUSD",1749908784937,6.84595931,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908785148,6.82595931,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908785368,6.84595931,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908785576,6.82595931,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908785815,6.63253846,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908786060,6.83141846,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908786264,6.61257515,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908786478,6.80294255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908787455,1.75294255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908787691,6.80294255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908788536,6.12969252,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908788748,6.80294255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908788947,6.12969252,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908789149,6.80294255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908789632,1.75294255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908789824,6.80294255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908790500,6.60406255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908790730,6.80286255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908792722,1.75286255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908792933,6.80286255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908793134,6.12961252,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908793376,6.80286255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908793786,1.75286255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908793973,6.80286255,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908796248,6.83133846,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908797894,1.78133846,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908798112,6.83133846,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908799222,0.75076843,105060.0,105050.0,0.25621157]
["bitfinex","BTCUSD",1749908799429,0.75076843,105060.0,105050.0,0.23205245]
["bitfinex","BTCUSD",1749908799430,0.72229252,105060.0,105050.0,0.23205245]
["bitfinex","BTCUSD",1749908799648,0.38229252,105060.0,105050.0,0.23205245]
["bitfinex","BTCUSD",1749908799863,0.69960753,105060.0,105050.0,0.23205245]
["bitfinex","BTCUSD",1749908800061,0.72229252,105060.0,105050.0,0.23205245]
["bitfinex","BTCUSD",1749908800271,1.47962191,105060.0,105050.0,0.03214765]
["bitfinex","BTCUSD",1749908801348,0.36468499,105060.0,105050.0,0.32820158]
["bitfinex","BTCUSD",1749908801548,0.07175319,105060.0,105050.0,1.10456852]
["bitfinex","BTCUSD",1749908801761,0.002,105060.0,105050.0,1.10456852]
["bitfinex","BTCUSD",1749908801963,0.05271764,105060.0,105050.0,1.10456852]
["bitfinex","BTCUSD",1749908802376,0.06223555,105060.0,105050.0,1.10456852]
["bitfinex","BTCUSD",1749908802578,0.06223546,105060.0,105050.0,1.10456852]
["bitfinex","BTCUSD",1749908802809,0.07175337,105060.0,105050.0,1.10456852]
["bitfinex","BTCUSD",1749908803048,0.05271764,105060.0,105050.0,1.10456852]
["bitfinex","BTCUSD",1749908803292,0.06223537,105060.0,105050.0,0.34723913]
["bitfinex","BTCUSD",1749908803498,0.05271755,105060.0,105050.0,0.34723913]
["bitfinex","BTCUSD",1749908804165,0.06223528,105060.0,105050.0,0.34723913]
["bitfinex","BTCUSD",1749908804589,0.05271755,105060.0,105050.0,0.34723913]
["bitfinex","BTCUSD",1749908804839,0.06223528,105060.0,105050.0,0.34723913]
["bitfinex","BTCUSD",1749908805065,0.01151755,105060.0,105050.0,0.34723913]
["bitfinex","BTCUSD",1749908805304,0.0432,105060.0,105050.0,0.34723913]
["bitfinex","BTCUSD",1749908805520,0.05271773,105060.0,105050.0,0.25108991]
["bitfinex","BTCUSD",1749908805965,0.05271764,105060.0,105050.0,0.25108991]
["bitfinex","BTCUSD",1749908807109,0.0432,105060.0,105050.0,0.25108991]
["bitfinex","BTCUSD",1749908807382,0.05271764,105060.0,105050.0,0.25108991]
["bitfinex","BTCUSD",1749908807580,0.0432,105060.0,105050.0,0.40824991]
["bitfinex","BTCUSD",1749908808428,0.05271755,105060.0,105050.0,0.40824991]
["bitfinex","BTCUSD",1749908808911,0.0432,105060.0,105050.0,0.40824991]
["bitfinex","BTCUSD",1749908809149,0.05271764,105060.0,105050.0,0.40824991]
["bitfinex","BTCUSD",1749908809921,0.002,105060.0,105050.0,0.58001707]
["bitfinex","BTCUSD",1749908810195,0.002,105060.0,105050.0,1.27375158]
["bitfinex","BTCUSD",1749908811054,0.001,105060.0,105050.0,1.27375158]
["bitfinex","BTCUSD",1749908811281,0.18346867,105070.0,105060.0,0.2499214]
["bitfinex","BTCUSD",1749908812580,0.18346867,105070.0,105060.0,0.4077614]
["bitfinex","BTCUSD",1749908812809,0.19298595,105070.0,105060.0,0.4077614]
["bitfinex","BTCUSD",1749908813225,0.19398595,105070.0,105060.0,0.4077614]
["bitfinex","BTCUSD",1749908813635,0.19498595,105070.0,105060.0,0.4077614]
["bitfinex","BTCUSD",1749908814737,1.03941245,105070.0,105060.0,0.031]
["bitfinex","BTCUSD",1749908814954,1.03941245,105070.0,105060.0,0.24040385]
["bitfinex","BTCUSD",1749908815632,1.03941245,105070.0,105060.0,0.23088567]
["bitfinex","BTCUSD",1749908815845,1.03941245,105070.0,105060.0,0.031]
["bitfinex","BTCUSD",1749908816068,1.03941245,105070.0,105060.0,0.0155]
["bitfinex","BTCUSD",1749908816284,1.13556167,105070.0,105060.0,0.0155]
["bitfinex","BTCUSD",1749908816506,1.03941245,105070.0,105060.0,0.0155]
["bitfinex","BTCUSD",1749908818800,0.36630176,105070.0,105060.0,0.0155]
["bitfinex","BTCUSD",1749908819011,1.03941245,105070.0,105060.0,0.0155]
["bitfinex","BTCUSD",1749908823847,0.21988577,105060.0,105050.0,0.01554765]
["bitfinex","BTCUSD",1749908824054,0.98923822,105060.0,105050.0,0.01554765]
["bitfinex","BTCUSD",1749908824470,0.31612753,105060.0,105050.0,0.01554765]
["bitfinex","BTCUSD",1749908824675,0.98923822,105060.0,105050.0,0.01554765]
["bitfinex","BTCUSD",1749908825973,6.05503822,105060.0,105050.0,4.765e-05]
["bitfinex","BTCUSD",1749908826195,6.05503822,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908826196,6.59503822,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908826486,6.63233053,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908829735,6.60957907,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908830996,6.63233089,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908831412,6.72848011,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908832895,6.63233089,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908833537,5.9592202,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908833756,6.61653089,105060.0,105050.0,0.01724765]
["bitfinex","BTCUSD",1749908833967,6.59377907,105060.0,105050.0,0.01724765]
["bitfinex","BTCUSD",1749908834877,6.61651042,105060.0,105050.0,0.01724765]
["bitfinex","BTCUSD",1749908837663,6.77399042,105060.0,105050.0,0.01724765]
["bitfinex","BTCUSD",1749908840642,0.87748753,105060.0,105050.0,0.05913877]
["bitfinex","BTCUSD",1749908840880,1.57059822,105060.0,105050.0,0.03384765]
["bitfinex","BTCUSD",1749908841116,0.89748753,105060.0,105050.0,0.03384765]
["bitfinex","BTCUSD",1749908841333,1.57059822,105060.0,105050.0,0.03384765]
["bitfinex","BTCUSD",1749908842049,1.55059822,105060.0,105050.0,0.03384765]
["bitfinex","BTCUSD",1749908842655,1.70823822,105060.0,105050.0,0.03384765]
["bitfinex","BTCUSD",1749908843500,0.40991428,105060.0,105050.0,0.26230918]
["bitfinex","BTCUSD",1749908844128,0.07943219,105060.0,105050.0,0.26230936]
["bitfinex","BTCUSD",1749908844336,0.26979959,105060.0,105050.0,0.26230936]
["bitfinex","BTCUSD",1749908844554,0.26028177,105060.0,105050.0,0.26230936]
["bitfinex","BTCUSD",1749908846218,0.93339246,105060.0,105050.0,0.26230936]
["bitfinex","BTCUSD",1749908847886,0.26028177,105060.0,105050.0,0.26230936]
["bitfinex","BTCUSD",1749908849127,0.26028177,105060.0,105050.0,0.25279054]
["bitfinex","BTCUSD",1749908849335,0.93339246,105060.0,105050.0,0.25279054]
["bitfinex","BTCUSD",1749908849535,0.92387455,105060.0,105050.0,0.25279054]
["bitfinex","BTCUSD",1749908850761,0.92387455,105060.0,105050.0,0.26230936]
["bitfinex","BTCUSD",1749908851378,0.25076386,105060.0,105050.0,0.26230936]
["bitfinex","BTCUSD",1749908851589,0.92387455,105060.0,105050.0,0.27182809]
["bitfinex","BTCUSD",1749908851804,0.06039537,105060.0,105050.0,0.27182746]
["bitfinex","BTCUSD",1749908852019,0.06991337,105060.0,105050.0,0.27182746]
["bitfinex","BTCUSD",1749908852221,0.07943146,105060.0,105050.0,0.27182746]
["bitfinex","BTCUSD",1749908852639,0.08894964,105060.0,105050.0,0.27182746]
["bitfinex","BTCUSD",1749908853463,0.07943146,105060.0,105050.0,0.27182746]
["bitfinex","BTCUSD",1749908854539,0.95242792,105060.0,105050.0,0.26230882]
["bitfinex","BTCUSD",1749908854727,0.95242792,105060.0,105050.0,0.25279009]
["bitfinex","BTCUSD",1749908854981,0.94291037,105060.0,105050.0,0.23375236]
["bitfinex","BTCUSD",1749908855189,0.92387455,105060.0,105050.0,0.23375245]
["bitfinex","BTCUSD",1749908859381,1.02002377,105060.0,105050.0,0.03384765]
["bitfinex","BTCUSD",1749908859592,0.24124577,105060.0,105050.0,0.03384765]
["bitfinex","BTCUSD",1749908859801,0.91435646,105060.0,105050.0,0.03384765]
["bitfinex","BTCUSD",1749908861728,1.03059822,105060.0,105050.0,0.01724765]
["bitfinex","BTCUSD",1749908863435,0.90316276,105060.0,105050.0,0.01724765]
["bitfinex","BTCUSD",1749908863645,6.31591059,105060.0,105050.0,0.01724765]
["bitfinex","BTCUSD",1749908863860,6.47395059,105060.0,105050.0,0.01724765]
["bitfinex","BTCUSD",1749908864077,6.79223333,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908864280,6.79223325,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908864462,6.81240066,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908864716,6.81907409,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908864933,6.81907397,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908865140,6.81240066,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908865554,6.81907374,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908865730,6.84768073,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908865971,6.84768071,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908866177,6.73255844,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908866794,6.73923169,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908867005,6.72373152,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908867224,6.70373152,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908867436,6.72373153,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908867640,6.71705844,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908868048,6.73903154,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908868467,6.67403059,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908868679,6.68070378,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908868896,6.68070372,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908869114,6.67403059,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908869300,6.68070374,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908869558,6.67403059,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908869854,6.68070374,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908870060,6.67403059,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908870258,6.68070374,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908871566,6.67403059,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908871973,6.68070374,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908872183,6.67403059,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908872395,6.68070374,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908872602,6.67403059,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908872805,6.68070374,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908873010,6.67403059,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908881444,6.68070425,105060.0,105050.0,0.01754765]
["bitfinex","BTCUSD",1749908881651,6.80122066,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908881862,6.80789428,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908882067,6.80789435,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908882276,6.80789426,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908882709,6.80789408,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908883350,6.80122066,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908883812,6.80789408,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908884023,6.80789409,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908884435,6.80122066,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908884639,6.80789411,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908885126,6.80122066,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908885341,6.78472066,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908885560,6.68857144,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908886015,6.69524489,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908886664,6.69456489,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908886871,6.69456489,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908886872,6.67456494,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908887085,6.67456499,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908887323,6.69456499,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908887541,6.68789144,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908887763,6.69456499,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908888002,6.68789144,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908888233,6.69456559,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908888451,6.69456494,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908889199,6.66789144,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908889452,6.68789144,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908889904,6.69456508,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908890102,6.69456528,105060.0,105050.0,0.03174765]
["bitfinex","BTCUSD",1749908890357,6.69456535,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908891030,6.69456534,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908891539,6.69456543,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908891960,6.69456547,105060.0,105050.0,0.03134765]
["bitfinex","BTCUSD",1749908892388,6.68789144,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908892612,6.69456551,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908892896,6.68789144,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908893119,6.79073742,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908893339,6.78406335,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908893559,6.79073742,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908894662,6.78406335,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908894884,6.79073742,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908895104,6.78406335,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908895571,6.79073764,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908895834,6.69458856,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908896050,6.69458877,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908896271,6.68791413,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908896491,6.66791413,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908896761,5.80106259,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908896974,6.67928831,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908897180,6.67924831,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908897391,6.75700075,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908897597,6.76367592,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908897818,6.75700075,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908898021,6.76367594,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908898229,6.75700075,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908898441,6.76367591,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908898870,6.75700075,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908899080,6.76367591,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908899303,6.67952037,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908899523,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908899735,6.67952036,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908899943,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908900155,6.67952036,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908900418,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908901034,6.67952035,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908901459,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908901870,6.67952035,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908902925,6.67952034,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908903135,6.67952035,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908903342,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908903550,6.67952034,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908903754,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908903962,6.67952067,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908904171,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908904796,6.67952065,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908905001,6.67952064,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908905210,6.67952065,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908905614,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908905816,6.67952064,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908905950,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908906148,6.67952065,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908906389,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908906922,6.67952065,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908907118,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908907630,6.67952064,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908907828,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908908588,6.67952053,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908909119,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908909319,6.67952046,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908909736,6.67952041,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908910144,6.67952025,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908910349,6.67952014,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908910567,6.67952013,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908910914,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908911124,6.67952017,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908911300,6.67952022,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908911511,6.67952025,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908911700,6.6728452,105060.0,105050.0,0.03284765]
["bitfinex","BTCUSD",1749908911913,6.67952025,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908912262,6.67952023,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908912460,6.67952019,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908912668,6.70798335,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908913076,6.70130835,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908913276,6.70798335,105060.0,105050.0,0.01634765]
["bitfinex","BTCUSD",1749908913708,6.84033243,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908914118,6.84033255,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908914333,6.83365757,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908914488,6.84033257,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908914942,6.83365757,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908915099,6.84033257,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908915990,6.84033256,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908916418,6.83365757,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908916637,6.84033251,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908916813,6.84819842,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908917044,7.04819842,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908917246,7.07680542,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908917446,7.08348053,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908917599,7.0834805,105060.0,105050.0,0.00104765]
["bitfinex","BTCUSD",1749908918232,7.08348041,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908918432,7.08348048,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908918586,7.07680542,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908918794,7.08348049,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908919193,7.06728078,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908919413,7.90924729,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908919619,7.90924764,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908919814,7.90924916,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908920015,7.90924997,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908920238,7.90925094,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908920441,7.90925174,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908920655,7.90925164,105060.0,105050.0,0.01614765]
["bitfinex","BTCUSD",1749908921054,7.80594271,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908921255,7.77733571,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908921458,7.78401548,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908921633,7.78401549,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908921816,7.77733571,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908922029,7.78401548,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908922229,7.78401546,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908922572,7.78401547,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908922976,7.77733571,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908923213,7.78401545,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908923434,7.77733571,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908923572,7.78401542,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908924209,7.77733571,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908924580,7.78401542,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908925335,6.2686663,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908925530,7.77733571,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908926305,7.78401533,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908926506,7.78401527,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908926923,7.78401512,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908927124,7.78401511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908927324,7.78401509,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908927563,6.9917997,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908927763,7.74947426,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908927980,7.74947427,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908928178,7.74279486,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908928761,6.99179969,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908929105,6.99179968,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908929263,7.74279486,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908929464,7.74947324,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908929705,7.74279486,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908929909,7.74947317,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908930493,7.74947284,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908931105,7.74951311,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908931517,7.74283511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908931725,7.74951311,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908932487,7.74283511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908932956,7.74951312,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908933140,6.234164,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908933297,7.74951305,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908933711,7.74951217,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908933913,7.7495121,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908934114,7.74951207,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908934355,7.74951206,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908934602,7.74951207,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908935006,7.74951208,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908935218,7.74283511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908935434,7.74951207,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908935640,7.74951158,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908935854,7.74951155,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908936299,7.74283511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908936496,7.74951154,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908936779,7.74951155,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908936984,7.74283511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908937636,7.74951129,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908938307,7.74951128,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908938897,7.74951127,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908939102,7.74951126,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908939379,7.74951195,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908939545,7.74951196,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908939899,7.74283511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908940095,7.74951197,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908940338,7.74283511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908941002,7.74951198,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908941162,7.74283511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908941811,7.74951199,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908942015,7.74283511,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908942339,7.74951202,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908942758,6.02956599,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908942975,6.95599504,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908943391,6.76543235,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908943595,6.95595504,105060.0,105050.0,0.03264765]
["bitfinex","BTCUSD",1749908943803,5.53758435,105060.0,105050.0,0.26818447]
["bitfinex","BTCUSD",1749908944011,5.53758435,105060.0,105050.0,0.25159036]
["bitfinex","BTCUSD",1749908944012,6.53322367,105060.0,105050.0,0.25159036]
["bitfinex","BTCUSD",1749908944238,6.19617626,105060.0,105050.0,0.23255245]
["bitfinex","BTCUSD",1749908944446,5.43182378,105060.0,105050.0,0.26110918]
["bitfinex","BTCUSD",1749908944652,5.49177987,105060.0,105050.0,0.26110918]
["bitfinex","BTCUSD",1749908945178,0.43226169,105060.0,105050.0,0.3572584]
["bitfinex","BTCUSD",1749908945388,0.44177978,105060.0,105050.0,0.3572584]
["bitfinex","BTCUSD",1749908945590,0.44177978,105060.0,105050.0,0.26110918]
["bitfinex","BTCUSD",1749908946104,0.17491773,105070.0,105050.0,0.23255182]
["bitfinex","BTCUSD",1749908946311,0.17491773,105070.0,105060.0,0.2506214]
["bitfinex","BTCUSD",1749908946312,0.22438912,105070.0,105060.0,0.2506214]
["bitfinex","BTCUSD",1749908946427,1.17241297,105070.0,105060.0,0.23158567]
["bitfinex","BTCUSD",1749908946628,1.18567262,105070.0,105060.0,0.24110385]
["bitfinex","BTCUSD",1749908946876,1.18567262,105070.0,105060.0,0.25062194]
["bitfinex","BTCUSD",1749908947082,1.18567262,105070.0,105060.0,0.26013994]
["bitfinex","BTCUSD",1749908947296,1.18567262,105070.0,105060.0,0.25062194]
["bitfinex","BTCUSD",1749908947500,0.93262622,105070.0,105060.0,0.26013976]
["bitfinex","BTCUSD",1749908947730,0.98206368,105070.0,105060.0,0.26013976]
["bitfinex","BTCUSD",1749908947872,0.98306368,105070.0,105060.0,0.26013976]
["bitfinex","BTCUSD",1749908948089,0.82914595,105070.0,105060.0,0.26013976]
["bitfinex","BTCUSD",1749908948454,0.83866314,105070.0,105060.0,0.26013976]
["bitfinex","BTCUSD",1749908948678,0.83766314,105070.0,105060.0,0.26013976]
["bitfinex","BTCUSD",1749908948884,0.83866314,105070.0,105060.0,0.26013976]
["bitfinex","BTCUSD",1749908949093,0.83866305,105070.0,105060.0,0.26013976]
["bitfinex","BTCUSD",1749908949300,0.84818051,105070.0,105060.0,0.26013976]
["bitfinex","BTCUSD",1749908949512,0.84818051,105070.0,105060.0,0.25062194]
["bitfinex","BTCUSD",1749908949722,0.27133841,105070.0,105060.0,0.26013994]
["bitfinex","BTCUSD",1749908949928,1.02901297,105070.0,105060.0,0.26965785]
["bitfinex","BTCUSD",1749908950549,1.02901297,105070.0,105060.0,0.26013994]
["bitfinex","BTCUSD",1749908950750,1.01949587,105070.0,105060.0,0.35628916]
["bitfinex","BTCUSD",1749908950930,1.01949587,105070.0,105060.0,0.34677116]
["bitfinex","BTCUSD",1749908951135,1.01949587,105070.0,105060.0,0.35628916]
["bitfinex","BTCUSD",1749908951507,1.01949587,105070.0,105060.0,0.26013994]
["bitfinex","BTCUSD",1749908952481,0.26182131,105070.0,105060.0,0.26013994]
["bitfinex","BTCUSD",1749908952729,1.01949587,105070.0,105060.0,0.26013994]
["bitfinex","BTCUSD",1749908952934,0.26182131,105070.0,105060.0,0.26013994]
["bitfinex","BTCUSD",1749908953181,0.04292,105070.0,105060.0,0.26013994]
["bitfinex","BTCUSD",1749908953324,0.07147057,105070.0,105060.0,0.36580689]
["bitfinex","BTCUSD",1749908953556,0.08098776,105070.0,105060.0,0.36580689]
["bitfinex","BTCUSD",1749908953928,0.27133723,105070.0,105060.0,0.32773489]
["bitfinex","BTCUSD",1749908954132,1.0194956,105070.0,105060.0,0.25062204]
["bitfinex","BTCUSD",1749908954343,0.07147175,105070.0,105060.0,0.25062204]
["bitfinex","BTCUSD",1749908954540,0.83866377,105070.0,105060.0,0.26013995]
["bitfinex","BTCUSD",1749908955274,0.06195393,105070.0,105060.0,0.26965713]
["bitfinex","BTCUSD",1749908955483,0.82914577,105070.0,105060.0,0.36580635]
["bitfinex","BTCUSD",1749908955722,0.83866314,105070.0,105060.0,0.36580635]
["bitfinex","BTCUSD",1749908955895,0.82914577,105070.0,105060.0,0.36580635]
["bitfinex","BTCUSD",1749908956387,0.82914577,105070.0,105060.0,0.42637713]
["bitfinex","BTCUSD",1749908956588,0.82914577,105070.0,105060.0,0.4168594]
["bitfinex","BTCUSD",1749908956795,0.83866323,105070.0,105060.0,0.40734158]
["bitfinex","BTCUSD",1749908957406,0.83866323,105070.0,105060.0,0.25062158]
["bitfinex","BTCUSD",1749908957860,0.82914577,105070.0,105060.0,0.25062158]
["bitfinex","BTCUSD",1749908958067,0.81962849,105070.0,105060.0,0.26013931]
["bitfinex","BTCUSD",1749908958320,0.82914577,105070.0,105060.0,0.26013931]
["bitfinex","BTCUSD",1749908958526,0.83866314,105070.0,105060.0,0.26013931]
["bitfinex","BTCUSD",1749908959105,0.83866314,105070.0,105060.0,0.2601394]
["bitfinex","BTCUSD",1749908959741,0.8481806,105070.0,105060.0,0.25062158]
["bitfinex","BTCUSD",1749908960155,0.07147121,105070.0,105060.0,0.26013931]
["bitfinex","BTCUSD",1749908960369,0.82914577,105070.0,105060.0,0.26013931]
["bitfinex","BTCUSD",1749908960571,0.81962849,105070.0,105060.0,0.26013931]
["bitfinex","BTCUSD",1749908960792,0.83866296,105070.0,105060.0,0.26013931]
["bitfinex","BTCUSD",1749908960977,0.82914568,105070.0,105060.0,0.2601394]
["bitfinex","BTCUSD",1749908961281,0.83866296,105070.0,105060.0,0.26965713]
["bitfinex","BTCUSD",1749908961694,0.83866296,105070.0,105060.0,0.2601394]
["bitfinex","BTCUSD",1749908961904,0.84818033,105070.0,105060.0,0.2601394]
["bitfinex","BTCUSD",1749908962336,0.84818033,105070.0,105060.0,0.25062158]
["bitfinex","BTCUSD",1749908962542,1.02901279,105070.0,105060.0,0.23158567]
["bitfinex","BTCUSD",1749908962744,1.02901279,105070.0,105060.0,0.25062158]
["bitfinex","BTCUSD",1749908963841,0.8386635,105070.0,105060.0,0.25062158]
["bitfinex","BTCUSD",1749908964062,0.84818096,105070.0,105060.0,0.25062158]
["bitfinex","BTCUSD",1749908964456,0.84818096,105070.0,105060.0,0.24110367]
["bitfinex","BTCUSD",1749908964648,1.02901315,105070.0,105060.0,0.24110376]
["bitfinex","BTCUSD",1749908965602,1.02891315,105070.0,105060.0,0.25062176]
["bitfinex","BTCUSD",1749908966020,1.02891315,105070.0,105060.0,0.24110376]
["bitfinex","BTCUSD",1749908966229,1.02891315,105070.0,105060.0,0.25062176]
["bitfinex","BTCUSD",1749908966451,1.00987868,105070.0,105060.0,0.2056674]
["bitfinex","BTCUSD",1749908966679,1.00987868,105070.0,105060.0,0.23158577]
["bitfinex","BTCUSD",1749908966899,1.00987868,105070.0,105060.0,0.30278545]
["bitfinex","BTCUSD",1749908967119,1.00987868,105070.0,105060.0,0.31230363]
["bitfinex","BTCUSD",1749908967741,1.00987868,105070.0,105060.0,0.32182172]
["bitfinex","BTCUSD",1749908967943,0.0714513,105070.0,105060.0,1.02733269]
["bitfinex","BTCUSD",1749908968152,0.05241683,105070.0,105060.0,1.0178145]
["bitfinex","BTCUSD",1749908968359,0.07145121,105070.0,105060.0,1.02733223]
["bitfinex","BTCUSD",1749908968756,0.07145121,105070.0,105060.0,1.02733232]
["bitfinex","BTCUSD",1749908969002,0.08096858,105070.0,105060.0,1.00829623]
["bitfinex","BTCUSD",1749908969221,0.07145121,105070.0,105060.0,1.01781414]
["bitfinex","BTCUSD",1749908969436,0.07145121,105070.0,105060.0,1.02733187]
["bitfinex","BTCUSD",1749908969641,0.07145121,105070.0,105060.0,1.12348118]
["bitfinex","BTCUSD",1749908970406,0.07145121,105070.0,105060.0,1.01781414]
["bitfinex","BTCUSD",1749908970407,0.08096867,105070.0,105060.0,1.01781414]
["bitfinex","BTCUSD",1749908970776,0.08096867,105070.0,105060.0,0.26013958]
["bitfinex","BTCUSD",1749908971496,0.07145121,105070.0,105060.0,0.2696574]
["bitfinex","BTCUSD",1749908971779,0.07145121,105070.0,105060.0,0.26965695]
["bitfinex","BTCUSD",1749908972102,0.07145121,105070.0,105060.0,0.26013922]
["bitfinex","BTCUSD",1749908972305,0.82912577,105070.0,105060.0,0.26013922]
["bitfinex","BTCUSD",1749908972725,0.06193393,105070.0,105060.0,0.26965695]
["bitfinex","BTCUSD",1749908974178,0.05241683,105070.0,105060.0,0.26965695]
["bitfinex","BTCUSD",1749908974382,0.07145094,105070.0,105060.0,0.36580617]
["bitfinex","BTCUSD",1749908974599,0.07145094,105070.0,105060.0,0.26965695]
["bitfinex","BTCUSD",1749908975013,0.08096822,105070.0,105060.0,0.26965695]
["bitfinex","BTCUSD",1749908975682,0.07145103,105070.0,105060.0,1.02733151]
["bitfinex","BTCUSD",1749908975908,0.78812559,105070.0,105060.0,0.26965695]
["bitfinex","BTCUSD",1749908976579,0.79764296,105070.0,105060.0,0.26013922]
["bitfinex","BTCUSD",1749908977121,0.79764287,105070.0,105060.0,0.26965695]
["bitfinex","BTCUSD",1749908977321,0.79764287,105070.0,105060.0,0.26013922]
["bitfinex","BTCUSD",1749908977729,0.79764287,105070.0,105060.0,0.26965695]
["bitfinex","BTCUSD",1749908978075,0.79764287,105070.0,105060.0,0.26013922]
["bitfinex","BTCUSD",1749908978627,0.80716024,105070.0,105060.0,0.2506214]
["bitfinex","BTCUSD",1749908979236,0.80716024,105070.0,105060.0,0.26013922]
["bitfinex","BTCUSD",1749908979713,5.05,105070.0,105060.0,0.2503214]
["bitfinex","BTCUSD",1749908979851,5.80767456,105070.0,105060.0,0.2503214]
["bitfinex","BTCUSD",1749908980071,0.75767456,105070.0,105060.0,0.2503214]
["bitfinex","BTCUSD",1749908980622,0.77670876,105070.0,105060.0,0.2503214]
["bitfinex","BTCUSD",1749908980838,0.78622613,105070.0,105060.0,0.25983922]
["bitfinex","BTCUSD",1749908981249,0.78622613,105070.0,105060.0,0.2503214]
["bitfinex","BTCUSD",1749908982610,0.98609288,105070.0,105060.0,0.24080395]
["bitfinex","BTCUSD",1749908982809,0.98609288,105070.0,105060.0,0.25984004]
["bitfinex","BTCUSD",1749908983254,0.79574359,105070.0,105060.0,0.25984004]
["bitfinex","BTCUSD",1749908983618,0.98609288,105070.0,105060.0,0.24080404]
["bitfinex","BTCUSD",1749908983846,0.98609288,105070.0,105060.0,0.39752385]
["bitfinex","BTCUSD",1749908984020,0.98609288,105070.0,105060.0,0.40704194]
["bitfinex","BTCUSD",1749908984507,0.98609288,105070.0,105060.0,0.41655994]
["bitfinex","BTCUSD",1749908984731,0.79574359,105070.0,105060.0,0.42607785]
["bitfinex","BTCUSD",1749908984932,0.77670876,105070.0,105060.0,0.4260774]
["bitfinex","BTCUSD",1749908985106,0.77670876,105070.0,105060.0,0.41655922]
["bitfinex","BTCUSD",1749908985339,0.78622613,105070.0,105060.0,0.41655922]
["bitfinex","BTCUSD",1749908986589,0.78622613,105070.0,105060.0,0.4070414]
["bitfinex","BTCUSD",1749908986801,0.0190342,105070.0,105060.0,0.39752349]
["bitfinex","BTCUSD",1749908987010,0.78622613,105070.0,105060.0,0.40704131]
["bitfinex","BTCUSD",1749908987848,0.78622604,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908988212,0.77670876,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908989037,0.01903374,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908989212,0.02855093,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908989663,0.02855057,105070.0,105060.0,0.51270826]
["bitfinex","BTCUSD",1749908989890,0.02855057,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908990108,0.03806767,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908990973,0.01903356,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908991431,0.02855057,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908991637,0.01903356,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908992470,0.01903356,105070.0,105060.0,0.25983904]
["bitfinex","BTCUSD",1749908992680,0.02855057,105070.0,105060.0,0.41655904]
["bitfinex","BTCUSD",1749908992882,0.01903356,105070.0,105060.0,0.25983904]
["bitfinex","BTCUSD",1749908993079,0.02855057,105070.0,105060.0,0.41651904]
["bitfinex","BTCUSD",1749908994530,0.01903356,105070.0,105060.0,0.41651904]
["bitfinex","BTCUSD",1749908996759,0.02855048,105070.0,105060.0,0.41651904]
["bitfinex","BTCUSD",1749908997440,0.02855048,105070.0,105060.0,0.51266826]
["bitfinex","BTCUSD",1749908997572,0.00951673,105070.0,105060.0,0.51266826]
["bitfinex","BTCUSD",1749908998570,0.00951673,105070.0,105060.0,0.41651904]
["bitfinex","BTCUSD",1749908998778,0.01903365,105070.0,105060.0,0.41651904]
["bitfinex","BTCUSD",1749908999570,1.73984046,105080.0,105070.0,0.24990059]
["bitfinex","BTCUSD",1749908999571,0.06378708,105080.0,105070.0,0.24990059]
["bitfinex","BTCUSD",1749908999787,0.05051574,105080.0,105070.0,1.00757515]
["bitfinex","BTCUSD",1749908999997,0.06003166,105080.0,105070.0,1.00757515]
["bitfinex","BTCUSD",1749909000205,0.06954776,105080.0,105070.0,1.00757515]
["bitfinex","BTCUSD",1749909000416,0.06003166,105080.0,105070.0,1.00757515]
["bitfinex","BTCUSD",1749909000628,0.06003166,105080.0,105070.0,0.24990059]
["bitfinex","BTCUSD",1749909000838,0.06003166,105080.0,105070.0,0.24990077]
["bitfinex","BTCUSD",1749909000839,0.07906431,105080.0,105070.0,0.24990077]
["bitfinex","BTCUSD",1749909001045,0.07906422,105080.0,105070.0,0.24990077]
["bitfinex","BTCUSD",1749909001253,0.82722241,105080.0,105070.0,0.24990077]
["bitfinex","BTCUSD",1749909001469,0.83673878,105080.0,105070.0,0.25941769]
["bitfinex","BTCUSD",1749909001670,0.79573878,105080.0,105070.0,0.24990077]
["bitfinex","BTCUSD",1749909001884,0.83673878,105080.0,105070.0,0.25941769]
["bitfinex","BTCUSD",1749909002095,0.83673878,105080.0,105070.0,0.24990077]
["bitfinex","BTCUSD",1749909002508,0.83673878,105080.0,105070.0,0.25090077]
["bitfinex","BTCUSD",1749909003348,0.82722241,105080.0,105070.0,0.26993452]
["bitfinex","BTCUSD",1749909003593,0.83673878,105080.0,105070.0,0.26041769]
["bitfinex","BTCUSD",1749909004000,0.82722241,105080.0,105070.0,0.26041769]
["bitfinex","BTCUSD",1749909004226,0.82722241,105080.0,105070.0,0.26993452]
["bitfinex","BTCUSD",1749909004912,0.82722241,105080.0,105070.0,0.27093452]
["bitfinex","BTCUSD",1749909005339,0.81770622,105080.0,105070.0,0.27093452]
["bitfinex","BTCUSD",1749909005559,0.041,105080.0,105070.0,0.27093452]
["bitfinex","BTCUSD",1749909005781,0.06377874,105090.0,105080.0,0.25057974]
["bitfinex","BTCUSD",1749909005994,6.4893305,105100.0,105090.0,0.24104409]
["bitfinex","BTCUSD",1749909006233,6.40602394,105100.0,105090.0,0.24104409]
["bitfinex","BTCUSD",1749909006435,5.5816402,105100.0,105090.0,0.26007458]
["bitfinex","BTCUSD",1749909006708,6.39934379,105100.0,105090.0,0.25055947]
["bitfinex","BTCUSD",1749909006914,6.38031476,105100.0,105090.0,0.26958977]
["bitfinex","BTCUSD",1749909007113,5.63215467,105100.0,105090.0,0.26963751]
["bitfinex","BTCUSD",1749909007318,6.39934388,105100.0,105090.0,0.26963751]
["bitfinex","BTCUSD",1749909007530,6.38031476,105100.0,105090.0,0.26963696]
["bitfinex","BTCUSD",1749909007743,0.14983333,105100.0,105090.0,1.12346074]
["bitfinex","BTCUSD",1749909007947,0.15283333,105100.0,105090.0,1.12346074]
["bitfinex","BTCUSD",1749909008790,0.14983333,105100.0,105090.0,1.12346074]
["bitfinex","BTCUSD",1749909009031,0.15083333,105100.0,105090.0,1.12346074]
["bitfinex","BTCUSD",1749909011796,0.001,105100.0,105090.0,1.28022074]
["bitfinex","BTCUSD",1749909013620,0.001,105100.0,105090.0,1.12346074]
["bitfinex","BTCUSD",1749909013836,0.001,105100.0,105090.0,1.18419152]
["bitfinex","BTCUSD",1749909015860,0.01051402,105100.0,105090.0,1.18419152]
["bitfinex","BTCUSD",1749909016266,0.78721743,105100.0,105090.0,0.24362186]
["bitfinex","BTCUSD",1749909016463,0.78721743,105100.0,105090.0,0.40050186]
["bitfinex","BTCUSD",1749909016664,0.78721743,105100.0,105090.0,0.24362186]
["bitfinex","BTCUSD",1749909016869,0.78721743,105100.0,105090.0,0.41001706]
["bitfinex","BTCUSD",1749909017080,0.96799836,105100.0,105090.0,0.37203636]
["bitfinex","BTCUSD",1749909017311,0.78721815,105100.0,105090.0,0.39106703]
["bitfinex","BTCUSD",1749909017467,0.78721806,105100.0,105090.0,0.40058213]
["bitfinex","BTCUSD",1749909018071,0.78721806,105100.0,105090.0,0.41009714]
["bitfinex","BTCUSD",1749909018278,0.77770287,105100.0,105090.0,0.41009714]
["bitfinex","BTCUSD",1749909018489,0.77770287,105100.0,105090.0,0.42619714]
["bitfinex","BTCUSD",1749909019371,0.78721734,105100.0,105090.0,0.42619714]
["bitfinex","BTCUSD",1749909020190,0.78721734,105100.0,105090.0,0.26923714]
["bitfinex","BTCUSD",1749909020400,0.77770278,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909021282,0.01051402,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909021491,0.01051402,105100.0,105090.0,0.45439426]
["bitfinex","BTCUSD",1749909021697,0.02002831,105100.0,105090.0,0.45439426]
["bitfinex","BTCUSD",1749909022358,0.01051402,105100.0,105090.0,0.45439426]
["bitfinex","BTCUSD",1749909022574,0.01051402,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909022778,0.02002831,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909022987,0.02002822,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909023198,0.001,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909023405,0.02002795,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909023832,0.01051402,105100.0,105090.0,0.52238636]
["bitfinex","BTCUSD",1749909024044,0.01051402,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909024470,0.001,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909024679,0.01051402,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909025110,0.02002822,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909025319,0.01051402,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909025535,0.01051402,105100.0,105090.0,0.52238636]
["bitfinex","BTCUSD",1749909025788,0.02002822,105100.0,105090.0,0.52238636]
["bitfinex","BTCUSD",1749909026211,0.01051402,105100.0,105090.0,0.52238636]
["bitfinex","BTCUSD",1749909027464,0.001,105100.0,105090.0,0.52238636]
["bitfinex","BTCUSD",1749909027682,0.001,105100.0,105090.0,0.42623714]
["bitfinex","BTCUSD",1749909041334,0.001,105100.0,105090.0,1.18288981]
["bitfinex","BTCUSD",1749909042652,0.001,105100.0,105090.0,1.18488981]
["bitfinex","BTCUSD",1749909043278,0.01902631,105110.0,105100.0,0.25033809]
["bitfinex","BTCUSD",1749909043707,0.01902631,105110.0,105100.0,0.23453809]
["bitfinex","BTCUSD",1749909043920,0.78519237,105110.0,105100.0,0.23453809]
["bitfinex","BTCUSD",1749909044335,0.77567898,105110.0,105100.0,0.23453809]
["bitfinex","BTCUSD",1749909044553,0.78519237,105110.0,105100.0,0.23653809]
["bitfinex","BTCUSD",1749909045027,0.01902631,105110.0,105100.0,0.23653809]
["bitfinex","BTCUSD",1749909045302,0.77567898,105110.0,105100.0,0.23653809]
["bitfinex","BTCUSD",1749909045526,0.78519227,105110.0,105100.0,0.23653809]
["bitfinex","BTCUSD",1749909045742,0.77567898,105110.0,105100.0,0.23653809]
["bitfinex","BTCUSD",1749909045953,0.77567898,105110.0,105100.0,0.33268731]
["bitfinex","BTCUSD",1749909046175,0.77567917,105110.0,105100.0,0.33268731]
["bitfinex","BTCUSD",1749909046397,0.75665267,105110.0,105100.0,0.34838731]
["bitfinex","BTCUSD",1749909046621,0.76616578,105110.0,105100.0,0.25223809]
["bitfinex","BTCUSD",1749909047892,0.75665267,105110.0,105100.0,0.25223809]
["bitfinex","BTCUSD",1749909048102,0.76616569,105110.0,105100.0,0.25223809]
["bitfinex","BTCUSD",1749909048321,1.0453689,105120.0,105100.0,0.25223809]
["bitfinex","BTCUSD",1749909048539,1.0453689,105120.0,105110.0,0.20930399]
["bitfinex","BTCUSD",1749909048540,1.41486094,105120.0,105110.0,0.20930399]
["bitfinex","BTCUSD",1749909048751,1.61403499,105120.0,105110.0,0.34671685]
["bitfinex","BTCUSD",1749909048959,1.62295033,105120.0,105110.0,0.35623051]
["bitfinex","BTCUSD",1749909049175,1.6051197,105120.0,105110.0,0.35623051]
["bitfinex","BTCUSD",1749909049393,1.62517916,105120.0,105110.0,0.36574408]
["bitfinex","BTCUSD",1749909049601,1.61403501,105120.0,105110.0,0.36574408]
["bitfinex","BTCUSD",1749909049811,1.61403505,105120.0,105110.0,0.36574408]
["bitfinex","BTCUSD",1749909050025,1.60511974,105120.0,105110.0,0.34671685]
["bitfinex","BTCUSD",1749909050240,1.6328658,105120.0,105110.0,0.35623069]
["bitfinex","BTCUSD",1749909050421,1.62395045,105120.0,105110.0,0.36574444]
["bitfinex","BTCUSD",1749909050663,1.60675168,105120.0,105110.0,0.34671685]
["bitfinex","BTCUSD",1749909050876,1.61666717,105120.0,105110.0,0.34671685]
["bitfinex","BTCUSD",1749909051120,1.60552277,105120.0,105110.0,0.36574444]
["bitfinex","BTCUSD",1749909051330,1.60552282,105120.0,105110.0,0.36574444]
["bitfinex","BTCUSD",1749909051537,1.61443836,105120.0,105110.0,0.36574444]
["bitfinex","BTCUSD",1749909051754,1.61666726,105120.0,105110.0,0.36574444]
["bitfinex","BTCUSD",1749909051965,1.61443836,105120.0,105110.0,0.36574444]
["bitfinex","BTCUSD",1749909052184,0.21881719,105110.0,105100.0,0.2155096]
["bitfinex","BTCUSD",1749909052445,0.78519301,105110.0,105100.0,0.39101827]
["bitfinex","BTCUSD",1749909052652,0.79470612,105110.0,105100.0,0.40053238]
["bitfinex","BTCUSD",1749909053075,0.79470612,105110.0,105100.0,0.41004658]
["bitfinex","BTCUSD",1749909053290,0.79470612,105110.0,105100.0,0.40053247]
["bitfinex","BTCUSD",1749909053515,0.79470603,105110.0,105100.0,0.41204658]
["bitfinex","BTCUSD",1749909053731,0.80421978,105110.0,105100.0,0.40253247]
["bitfinex","BTCUSD",1749909053946,0.80421969,105110.0,105100.0,0.41204658]
["bitfinex","BTCUSD",1749909054335,0.80422033,105110.0,105100.0,0.41204658]
["bitfinex","BTCUSD",1749909054577,0.80422033,105110.0,105100.0,0.40253247]
["bitfinex","BTCUSD",1749909055204,0.80422033,105110.0,105100.0,0.41204658]
["bitfinex","BTCUSD",1749909055425,0.99449718,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1749909055643,1.11211582,105110.0,105100.0,0.15844]
["bitfinex","BTCUSD",1749909055860,1.10260216,105110.0,105100.0,0.15844]
["bitfinex","BTCUSD",1749909056079,1.12052454,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909056301,1.1026947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909056525,1.12052471,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909056737,1.1026947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909056967,6.1926947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909057194,6.21050163,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909057478,6.1926947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909057690,6.21050216,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909057910,6.1926947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909058567,6.21050213,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909058788,5.4538493,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909058970,6.21050212,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909059827,6.1926947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909060055,6.21050138,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909060473,6.21050139,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909060689,6.1926947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909060891,6.21050139,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909061070,6.1926947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909061427,6.21049949,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909061649,6.19879949,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909061854,6.19879944,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909062079,6.1809947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909062282,6.19879949,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909062925,6.1987995,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909063160,6.1809947,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909063367,6.20550616,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909063585,6.56004702,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909063851,7.60928909,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909064107,7.64717134,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909064367,7.64545894,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909064612,6.9105902,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909064841,6.90390617,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909065048,6.89276634,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909065276,6.91059006,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909065516,6.82695684,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909065753,6.82695683,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909065959,6.8202729,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909066176,6.82695679,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909066411,6.80913309,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749909066635,6.82695672,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749909066871,5.69175036,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749909067093,6.49050506,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749909067326,6.53506155,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749909067559,6.58798884,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749909067762,6.55288493,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749909067996,1.50288493,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749909068245,6.55288493,105100.0,105090.0,0.00104765]
["bitfinex","BTCUSD",1749909068729,6.55949293,105100.0,105090.0,0.00104765]
["bitfinex","BTCUSD",1749909068951,6.53498638,105100.0,105090.0,0.00104765]
["bitfinex","BTCUSD",1749909069198,6.55949289,105100.0,105090.0,0.00104765]
["bitfinex","BTCUSD",1749909069427,6.5528093,105100.0,105090.0,0.00104765]
["bitfinex","BTCUSD",1749909069674,6.5082524,105100.0,105090.0,0.00104765]
["bitfinex","BTCUSD",1749909069909,6.49042969,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909070140,6.50825276,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909070825,6.49042971,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909071282,6.49042972,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909071523,6.58657894,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909071737,6.73641529,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909072211,1.69309892,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909072431,6.74309892,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909072653,6.73641529,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909072874,6.74309892,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909073324,6.74309893,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909073544,6.74309892,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909074414,6.77169592,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909074645,6.76501229,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909075407,1.72169592,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909075645,6.76501229,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909075884,6.77169592,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909076066,6.76501229,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909076289,6.77169592,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909077265,6.77169591,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909077466,6.76501229,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909077669,6.75331229,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909078114,6.75999595,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909078317,6.75999596,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909078533,6.75999595,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909078890,6.75999488,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909079400,6.65716307,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909079608,6.66384553,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909079810,6.66384554,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909080013,6.66384552,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909080467,6.66384553,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909080873,6.65716307,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909081074,6.66384541,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909081287,6.66384555,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909081499,6.65716307,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909081734,6.50064307,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909081946,6.69772307,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909082154,6.50064307,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909082372,6.69768307,105100.0,105090.0,0.00204765]
["bitfinex","BTCUSD",1749909082821,6.69768307,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909083141,6.68198307,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909084298,6.52574307,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909084520,6.68202307,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909085157,6.7104412,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909085282,6.79449891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909085712,6.89064813,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909086324,6.79449891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909086732,6.80118145,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909087357,6.80118148,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909087560,6.80118184,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909087759,6.79449891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909087960,6.80118259,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909088170,6.79449891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909088385,6.60410447,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909088588,6.80106462,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909088796,6.80106457,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909089033,6.79437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909089248,6.80106459,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909089463,6.79437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909089895,6.80106502,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909090114,6.79437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909090347,6.80106503,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909090774,1.74437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909090988,6.80106503,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909091196,6.79437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909091418,6.80106503,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909091639,6.80106494,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909091864,1.3226468,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909092087,6.3726468,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909092903,6.36596078,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909093154,6.37264671,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909093369,6.37264668,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909093781,6.40106481,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909094240,6.40106484,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909094680,6.40106467,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909094890,6.40106463,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909095096,6.40106462,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909095305,6.39437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909095739,6.40106462,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909095959,6.39437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909096377,7.15814178,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909097477,7.15145607,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909097692,7.15814178,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909098857,7.35145607,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909099075,6.60106462,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909099528,6.59437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909099961,6.60106463,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909100164,6.59437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909100379,6.60106463,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909100604,6.59437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909101256,6.60106467,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909101475,6.59437891,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909101919,6.63895033,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909102161,6.6322645,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909102590,1.5822645,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909102807,6.63894735,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909103211,6.63894737,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909103659,6.63894735,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909104298,5.68491019,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909104518,6.61007035,105100.0,105090.0,0.03504765]
["bitfinex","BTCUSD",1749909104737,6.61007039,105100.0,105090.0,0.03504765]
["bitfinex","BTCUSD",1749909104967,6.61007038,105100.0,105090.0,0.03504765]
["bitfinex","BTCUSD",1749909105396,6.43339038,105100.0,105090.0,0.03504765]
["bitfinex","BTCUSD",1749909105605,6.59214486,105100.0,105090.0,0.03504765]
["bitfinex","BTCUSD",1749909105835,6.59214481,105100.0,105090.0,0.03504765]
["bitfinex","BTCUSD",1749909106082,7.38710757,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909106510,7.38042466,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909106725,7.38710749,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909106927,7.38042466,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909107354,7.38710748,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909107773,7.38042466,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909107978,7.38710748,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909108189,7.38042466,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909108401,7.38710748,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909109661,6.63003032,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909109893,1.58003032,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909110131,6.63003032,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909110349,6.6233475,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909110565,6.63003032,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909110779,7.38710751,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909111006,6.63003035,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909111478,6.6233475,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909111882,6.63003364,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909112026,6.6233475,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909112229,6.63003364,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909112641,7.48326002,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909113269,6.63003363,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909113673,6.63003364,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909114144,6.63003363,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909114567,6.63003364,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909114773,6.6233475,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909115304,1.58003366,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909115519,6.63003366,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909115732,6.63003373,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909115942,6.63003372,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909116371,1.58003372,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909116580,6.63003371,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909116790,6.6233475,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909117001,6.63003372,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909117436,1.58003372,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909117660,1.5733475,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909117885,6.6233475,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909118092,6.63003368,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909118745,6.63003369,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909118963,6.63003368,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909119178,6.6233475,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909119385,6.63003369,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909119594,6.6300337,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909119821,6.6233475,105100.0,105090.0,0.01854765]
["bitfinex","BTCUSD",1749909120031,6.58546191,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909120256,6.43339374,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909120480,6.62975373,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909120695,6.58518191,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909121144,6.59186824,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909121351,6.58518191,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909121832,6.59186824,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909122464,6.58518191,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909122883,6.59186819,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909123089,5.82810475,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909123320,6.59186818,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909123550,6.5918682,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909124019,6.59186819,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909124283,6.58518191,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909124513,6.5918682,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909125224,6.59186805,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909125473,6.5918681,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909125712,6.59186811,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909125943,1.54186459,105100.0,105090.0,0.03414765]
["bitfinex","BTCUSD",1749909126189,5.20690886,105100.0,105090.0,0.24976334]
["bitfinex","BTCUSD",1749909126443,0.04176317,105100.0,105090.0,0.27830939]
["bitfinex","BTCUSD",1749909126672,0.05341692,105110.0,105100.0,0.2093238]
["bitfinex","BTCUSD",1749909126935,0.03351189,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909127174,0.02853997,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909127621,0.03805363,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909128078,0.02953988,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909128497,0.03905345,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909129339,0.80564427,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909129582,0.02953988,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909130663,0.03905345,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909131723,0.79613061,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909132377,0.80564427,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909132590,0.79613171,105110.0,105100.0,0.23230951]
["bitfinex","BTCUSD",1749909132802,0.98640856,105110.0,105100.0,0.2418238]
["bitfinex","BTCUSD",1749909133654,0.79613171,105110.0,105100.0,0.251338]
["bitfinex","BTCUSD",1749909133888,0.78661787,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909134112,0.79613162,105110.0,105100.0,0.26085211]
["bitfinex","BTCUSD",1749909134517,0.79613162,105110.0,105100.0,0.251338]
["bitfinex","BTCUSD",1749909134518,0.80564546,105110.0,105100.0,0.251338]
["bitfinex","BTCUSD",1749909135345,0.99592231,105110.0,105100.0,0.23230951]
["bitfinex","BTCUSD",1749909135589,0.98640883,105110.0,105100.0,0.24182389]
["bitfinex","BTCUSD",1749909135801,0.98640883,105110.0,105100.0,0.25133818]
["bitfinex","BTCUSD",1749909136409,0.97689526,105110.0,105100.0,0.23230951]
["bitfinex","BTCUSD",1749909136619,0.97689526,105110.0,105100.0,0.2323096]
["bitfinex","BTCUSD",1749909136827,0.97689526,105110.0,105100.0,0.24182398]
["bitfinex","BTCUSD",1749909137429,0.9673816,105110.0,105100.0,0.24182416]
["bitfinex","BTCUSD",1749909138033,0.9673816,105110.0,105100.0,0.25133863]
["bitfinex","BTCUSD",1749909138830,0.9673816,105110.0,105100.0,0.26085301]
["bitfinex","BTCUSD",1749909139470,0.9673816,105110.0,105100.0,0.24182416]
["bitfinex","BTCUSD",1749909139690,0.95786785,105110.0,105100.0,0.0325]
["bitfinex","BTCUSD",1749909139898,0.95786785,105110.0,105100.0,0.24182434]
["bitfinex","BTCUSD",1749909140462,0.94835401,105110.0,105100.0,0.0325]
["bitfinex","BTCUSD",1749909141072,0.94835401,105110.0,105100.0,0.04201465]
["bitfinex","BTCUSD",1749909141269,0.94835401,105110.0,105100.0,0.2323096]
["bitfinex","BTCUSD",1749909141529,0.94835401,105110.0,105100.0,0.24182416]
["bitfinex","BTCUSD",1749909144570,0.94835401,105110.0,105100.0,0.2323096]
["bitfinex","BTCUSD",1749909144767,0.95786767,105110.0,105100.0,0.24182407]
["bitfinex","BTCUSD",1749909145174,0.77710421,105110.0,105100.0,0.25133845]
["bitfinex","BTCUSD",1749909145312,0.78661796,105110.0,105100.0,0.25133845]
["bitfinex","BTCUSD",1749909145514,0.7961318,105110.0,105100.0,0.26085274]
["bitfinex","BTCUSD",1749909146982,0.78661796,105110.0,105100.0,0.26085274]
["bitfinex","BTCUSD",1749909148264,0.7961318,105110.0,105100.0,0.26085274]
["bitfinex","BTCUSD",1749909150240,0.98640865,105110.0,105100.0,0.24182407]
["bitfinex","BTCUSD",1749909150464,0.98640865,105110.0,105100.0,0.25133845]
["bitfinex","BTCUSD",1749909150900,0.98640865,105110.0,105100.0,0.24182407]
["bitfinex","BTCUSD",1749909151524,0.98640865,105110.0,105100.0,0.25133845]
["bitfinex","BTCUSD",1749909151952,0.0295408,105110.0,105100.0,0.26085265]
["bitfinex","BTCUSD",1749909152233,0.78661796,105110.0,105100.0,0.25133845]
["bitfinex","BTCUSD",1749909152369,0.78661796,105110.0,105100.0,0.26085274]
["bitfinex","BTCUSD",1749909152556,0.7961318,105110.0,105100.0,0.26085274]
["bitfinex","BTCUSD",1749909152762,0.78661796,105110.0,105100.0,0.27036694]
["bitfinex","BTCUSD",1749909153276,0.02002705,105110.0,105100.0,0.27036694]
["bitfinex","BTCUSD",1749909153501,0.77710421,105110.0,105100.0,0.2703664]
["bitfinex","BTCUSD",1749909153720,0.78661723,105110.0,105100.0,0.2703664]
["bitfinex","BTCUSD",1749909153915,0.77710366,105110.0,105100.0,0.36651562]
["bitfinex","BTCUSD",1749909154128,0.76759027,105110.0,105100.0,0.36651562]
["bitfinex","BTCUSD",1749909154341,0.77710347,105110.0,105100.0,0.36651562]
["bitfinex","BTCUSD",1749909154561,0.76759027,105110.0,105100.0,0.36651562]
["bitfinex","BTCUSD",1749909154826,0.001,105110.0,105100.0,0.2703664]
["bitfinex","BTCUSD",1749909155033,0.01051302,105110.0,105100.0,0.2713664]
["bitfinex","BTCUSD",1749909155261,0.76759018,105110.0,105100.0,0.2713664]
["bitfinex","BTCUSD",1749909155457,0.75807716,105110.0,105100.0,0.2713664]
["bitfinex","BTCUSD",1749909156333,0.75707716,105110.0,105100.0,0.2713664]
["bitfinex","BTCUSD",1749909156578,6.24856542,105120.0,105110.0,0.22833075]
["bitfinex","BTCUSD",1749909156819,6.30482608,105120.0,105110.0,0.24090426]
["bitfinex","BTCUSD",1749909157049,6.31433887,105120.0,105110.0,0.25041765]
["bitfinex","BTCUSD",1749909157286,6.28699085,105120.0,105110.0,0.25041765]
["bitfinex","BTCUSD",1749909157508,6.31433873,105120.0,105110.0,0.25041765]
["bitfinex","BTCUSD",1749909157744,5.09297851,105120.0,105110.0,0.29544032]
["bitfinex","BTCUSD",1749909157965,0.01347064,105120.0,105110.0,1.21783068]
["bitfinex","BTCUSD",1749909158170,0.01347064,105120.0,105110.0,0.46075352]
["bitfinex","BTCUSD",1749909160358,0.7705478,105120.0,105110.0,0.46075352]
["bitfinex","BTCUSD",1749909160612,0.01347064,105120.0,105110.0,0.41573085]
["bitfinex","BTCUSD",1749909161469,0.01347064,105120.0,105110.0,1.17280801]
["bitfinex","BTCUSD",1749909161680,0.01347064,105120.0,105110.0,1.17380801]
["bitfinex","BTCUSD",1749909162114,0.01247064,105120.0,105110.0,1.17380801]
["bitfinex","BTCUSD",1749909162316,0.01247064,105120.0,105110.0,1.27095723]
["bitfinex","BTCUSD",1749909162533,6.21230763,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909162740,6.23376488,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909162949,6.23435707,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909163160,6.23376482,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909163389,6.22484568,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909163619,6.23376486,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909163862,6.23476487,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909164087,6.22584568,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909164300,6.23535698,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909164504,6.24486846,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909164713,6.23535698,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909164935,6.23534219,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909165152,5.86757967,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909165395,5.87709106,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909165641,5.10099121,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909165869,5.85806837,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909166081,5.88085755,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909166312,5.86902563,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909166524,5.90132529,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909166737,5.8918139,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909166952,5.86084529,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909167172,5.88230269,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909167385,6.19951442,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909167601,1.12805693,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909167809,1.16853693,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909168019,1.12805693,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909168236,1.16853693,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909168446,1.12805693,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909168653,1.16853693,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909169486,1.13756851,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909169916,1.16853693,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909170165,0.41145977,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909170600,1.12805693,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909170820,1.17804832,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909172384,1.13756832,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909172620,1.17804832,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909172846,0.44772643,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909173062,1.20480545,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909173269,1.13756832,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909173505,1.15540644,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909173705,1.18696736,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909173928,1.20480544,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909174139,1.18696736,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909174358,1.1958864,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909174578,1.20480545,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909174829,0.4477279,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909175079,1.19365644,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909175348,1.20480545,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909175559,1.20480422,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909175783,1.20480419,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909176013,1.14648684,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909176243,1.19588533,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909176467,1.18755999,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909176700,1.17804832,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909176914,1.21208565,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909177126,1.21431528,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909177579,1.19647842,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909177816,1.19647834,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909178072,1.20539688,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909178298,0.84696723,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909178533,0.8564786,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909178772,0.85647858,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909179014,0.8475598,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909179688,0.85647867,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909179907,0.85647869,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909180126,0.84696721,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909180363,0.84696729,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909180595,0.07145977,105130.0,105120.0,0.28401065]
["bitfinex","BTCUSD",1749909180824,0.83804832,105130.0,105120.0,0.28401065]
["bitfinex","BTCUSD",1749909181056,0.8469674,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909181292,0.7779535,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909181537,0.81843355,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909181770,0.80951442,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909182710,0.76903442,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909185271,0.77795355,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909185560,0.76903442,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909185802,0.77795355,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909186017,0.76903442,105130.0,105120.0,0.34604568]
["bitfinex","BTCUSD",1749909186467,0.76903442,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909188979,0.01195726,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909189196,0.76903442,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909192161,0.77854563,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909192371,0.78805693,105130.0,105120.0,0.24989646]
["bitfinex","BTCUSD",1749909192590,0.78805693,105130.0,105120.0,0.40561646]
["bitfinex","BTCUSD",1749909193026,0.81902563,105130.0,105120.0,0.40561646]
["bitfinex","BTCUSD",1749909193468,0.80951442,105130.0,105120.0,0.40561646]
["bitfinex","BTCUSD",1749909193696,0.81902581,105130.0,105120.0,0.40561646]
["bitfinex","BTCUSD",1749909193908,0.77854581,105130.0,105120.0,0.40561646]
["bitfinex","BTCUSD",1749909198256,0.77854581,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909198524,0.78805739,105130.0,105120.0,0.23449646]
["bitfinex","BTCUSD",1749909198752,0.78805739,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909198985,0.78805748,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909199440,0.77854581,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909199653,0.78805729,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909200304,0.77854581,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909200521,0.78805739,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909201323,0.79756924,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909201531,0.78805739,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909202397,0.78805729,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909203467,0.76903442,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909203730,0.77854581,105130.0,105120.0,0.40601646]
["bitfinex","BTCUSD",1749909203938,0.78805729,105130.0,105120.0,0.40601646]
["bitfinex","BTCUSD",1749909204570,0.77854581,105130.0,105120.0,0.40601646]
["bitfinex","BTCUSD",1749909205439,0.76903442,105130.0,105120.0,0.40601646]
["bitfinex","BTCUSD",1749909205658,0.77854572,105130.0,105120.0,0.40601646]
["bitfinex","BTCUSD",1749909206313,0.7880572,105130.0,105120.0,0.40601646]
["bitfinex","BTCUSD",1749909206995,0.77854572,105130.0,105120.0,0.40601646]
["bitfinex","BTCUSD",1749909208061,0.78805711,105130.0,105120.0,0.40601646]
["bitfinex","BTCUSD",1749909208276,0.79756869,105130.0,105120.0,0.40601646]
["bitfinex","BTCUSD",1749909208489,0.79756869,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909208923,0.78805711,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909209143,0.79756869,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909210173,0.80708045,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909211353,0.84752045,105130.0,105120.0,0.39021646]
["bitfinex","BTCUSD",1749909212874,0.84752045,105130.0,105120.0,0.39017646]
["bitfinex","BTCUSD",1749909214598,0.83800869,105130.0,105120.0,0.24949646]
["bitfinex","BTCUSD",1749909214809,0.84752036,105130.0,105120.0,0.40517646]
["bitfinex","BTCUSD",1749909218157,0.85703221,105130.0,105120.0,0.39017646]
["bitfinex","BTCUSD",1749909218346,0.84752036,105130.0,105120.0,0.39017646]
["bitfinex","BTCUSD",1749909219453,0.85703221,105130.0,105120.0,0.40517646]
["bitfinex","BTCUSD",1749909219881,0.83800869,105130.0,105120.0,0.40517646]
["bitfinex","BTCUSD",1749909220120,0.80708045,105130.0,105120.0,0.40517646]
["bitfinex","BTCUSD",1749909220609,0.80708054,105130.0,105120.0,0.39017646]
["bitfinex","BTCUSD",1749909221547,0.80708045,105130.0,105120.0,0.39017646]
["bitfinex","BTCUSD",1749909224848,0.84752045,105130.0,105120.0,0.39017646]
["bitfinex","BTCUSD",1749909225291,0.85703239,105130.0,105120.0,0.39017646]
["bitfinex","BTCUSD",1749909225531,0.84752045,105130.0,105120.0,0.39017646]
["bitfinex","BTCUSD",1749909227010,0.83800869,105130.0,105120.0,0.39017646]
["bitfinex","BTCUSD",1749909227229,1.02824989,105130.0,105120.0,0.0157]
["bitfinex","BTCUSD",1749909227436,1.16292683,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1749909227646,1.15341544,105130.0,105120.0,0.36492443]
["bitfinex","BTCUSD",1749909228456,1.15341544,105130.0,105120.0,0.37443709]
["bitfinex","BTCUSD",1749909228656,1.13781544,105130.0,105120.0,0.39113709]
["bitfinex","BTCUSD",1749909229434,1.14673662,105130.0,105120.0,0.39113709]
["bitfinex","BTCUSD",1749909229629,1.14673667,105130.0,105120.0,0.40064966]
["bitfinex","BTCUSD",1749909229829,1.14673667,105130.0,105120.0,0.41016214]
["bitfinex","BTCUSD",1749909230530,1.13781544,105130.0,105120.0,0.41016214]
["bitfinex","BTCUSD",1749909230735,1.14673659,105130.0,105120.0,0.41016214]
["bitfinex","BTCUSD",1749909230942,1.14673666,105130.0,105120.0,0.41016214]
["bitfinex","BTCUSD",1749909231159,0.38073828,105130.0,105120.0,0.41016214]
["bitfinex","BTCUSD",1749909231375,1.11498026,105130.0,105120.0,0.41016214]
["bitfinex","BTCUSD",1749909231556,1.14673666,105130.0,105120.0,0.41016214]
["bitfinex","BTCUSD",1749909231807,0.96600795,105130.0,105120.0,0.4101616]
["bitfinex","BTCUSD",1749909232018,0.95708673,105130.0,105120.0,0.4101616]
["bitfinex","BTCUSD",1749909232222,0.96659876,105130.0,105120.0,0.4101616]
["bitfinex","BTCUSD",1749909232441,1.06274798,105130.0,105120.0,0.4101616]
["bitfinex","BTCUSD",1749909232663,0.957086,105130.0,105120.0,0.41016115]
["bitfinex","BTCUSD",1749909232870,0.92615785,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909233080,0.957086,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909233288,0.04430374,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909233508,0.06190856,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909233721,0.7880572,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909233926,0.03479244,105130.0,105120.0,1.18313831]
["bitfinex","BTCUSD",1749909234132,0.06190847,105130.0,105120.0,1.27928753]
["bitfinex","BTCUSD",1749909234341,0.06190847,105130.0,105120.0,0.52221037]
["bitfinex","BTCUSD",1749909234555,0.06190847,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909235609,0.07141986,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909236461,0.06190847,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909237536,0.07141977,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909239276,0.06190847,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909239699,0.81898563,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909240110,0.82849702,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909240522,0.8380085,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909241024,0.82849702,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909241422,0.8380086,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909241683,0.81898563,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909242091,0.81898563,105130.0,105120.0,0.52221037]
["bitfinex","BTCUSD",1749909242298,0.07141977,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909242501,0.06190847,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909242946,0.82849702,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909244157,0.8380086,105130.0,105120.0,0.27042115]
["bitfinex","BTCUSD",1749909244409,0.82849702,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909245646,0.8380085,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909247521,0.84752017,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909247735,0.8380085,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909247934,0.84752008,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909249001,0.85703184,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909249447,0.84752008,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909250266,0.06190847,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909250482,0.09044329,105130.0,105120.0,1.18313831]
["bitfinex","BTCUSD",1749909250688,0.84752045,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909250900,0.84752036,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909251303,0.85703221,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909251519,0.84752036,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909251743,0.84752027,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909252952,0.8380086,105130.0,105120.0,0.42606115]
["bitfinex","BTCUSD",1749909253197,0.01195726,105130.0,105120.0,0.46086595]
["bitfinex","BTCUSD",1749909253415,0.001,105130.0,105120.0,1.94021547]
["bitfinex","BTCUSD",1749909253631,0.001,105130.0,105120.0,2.11207517]
["bitfinex","BTCUSD",1749909254064,0.001,105130.0,105120.0,2.1690609]
["bitfinex","BTCUSD",1749909254501,0.001,105130.0,105120.0,2.1976359]
["bitfinex","BTCUSD",1749909254710,0.001,105130.0,105120.0,2.29378512]
["bitfinex","BTCUSD",1749909254922,0.06064343,105160.0,105150.0,0.24973404]
["bitfinex","BTCUSD",1749909255134,0.06064343,105160.0,105150.0,0.40533404]
["bitfinex","BTCUSD",1749909255135,0.81772059,105160.0,105150.0,0.40533404]
["bitfinex","BTCUSD",1749909255580,0.80821191,105160.0,105150.0,0.40533404]
["bitfinex","BTCUSD",1749909255802,0.8177205,105160.0,105150.0,0.40533404]
["bitfinex","BTCUSD",1749909256210,0.81819762,105160.0,105150.0,0.40633404]
["bitfinex","BTCUSD",1749909257222,0.82770648,105160.0,105150.0,0.40633404]
["bitfinex","BTCUSD",1749909257426,0.82770648,105160.0,105150.0,0.40733404]
["bitfinex","BTCUSD",1749909257827,0.77775762,105160.0,105150.0,0.40733404]
["bitfinex","BTCUSD",1749909258015,0.78726639,105160.0,105150.0,0.40733404]
["bitfinex","BTCUSD",1749909258215,0.83721534,105160.0,105150.0,0.40733404]
["bitfinex","BTCUSD",1749909258428,0.83721525,105160.0,105150.0,0.40733404]
["bitfinex","BTCUSD",1749909258838,0.03018914,105160.0,105150.0,0.40733404]
["bitfinex","BTCUSD",1749909259041,0.7872663,105160.0,105150.0,0.40733404]
["bitfinex","BTCUSD",1749909259413,0.01117187,105160.0,105150.0,0.50348326]
["bitfinex","BTCUSD",1749909260645,0.00047712,105160.0,105150.0,1.26056042]
["bitfinex","BTCUSD",1749909260848,0.00047712,105160.0,105150.0,1.35680218]
["bitfinex","BTCUSD",1749909261048,0.00047712,105160.0,105150.0,0.59972502]
["bitfinex","BTCUSD",1749909261403,0.00047712,105160.0,105150.0,1.35680218]
["bitfinex","BTCUSD",1749909262535,0.00047712,105160.0,105150.0,1.20120218]
["bitfinex","BTCUSD",1749909262761,0.00047712,105160.0,105150.0,1.35676218]
["bitfinex","BTCUSD",1749909263352,0.00047712,105160.0,105150.0,1.27145783]
["bitfinex","BTCUSD",1749909264356,0.00047712,105160.0,105150.0,1.11589783]
["bitfinex","BTCUSD",1749909264528,0.00047712,105160.0,105150.0,1.27145783]
["bitfinex","BTCUSD",1749909264726,0.00047712,105160.0,105150.0,0.59968502]
["bitfinex","BTCUSD",1749909265311,0.00047712,105160.0,105150.0,0.25173404]
["bitfinex","BTCUSD",1749909265510,0.00047712,105160.0,105150.0,0.40729404]
["bitfinex","BTCUSD",1749909269484,0.00047712,105160.0,105150.0,1.59092655]
["bitfinex","BTCUSD",1749909269899,0.00047712,105160.0,105150.0,1.61949555]
["bitfinex","BTCUSD",1749909270516,0.00047712,105160.0,105150.0,1.61849555]
["bitfinex","BTCUSD",1749909270733,0.00047712,105160.0,105150.0,1.71564477]
["bitfinex","BTCUSD",1749909270943,0.00047712,105160.0,105150.0,1.64302683]
["bitfinex","BTCUSD",1749909272253,0.00047712,105160.0,105150.0,1.48746683]
["bitfinex","BTCUSD",1749909272458,0.00047712,105160.0,105150.0,1.64298683]
["bitfinex","BTCUSD",1749909280403,0.00047712,105160.0,105150.0,1.48746683]
["bitfinex","BTCUSD",1749909280575,0.00047712,105160.0,105150.0,0.3509758]
["bitfinex","BTCUSD",1749909280787,0.01949439,105160.0,105150.0,0.22373404]
["bitfinex","BTCUSD",1749909281021,0.01587712,105160.0,105150.0,0.37921404]
["bitfinex","BTCUSD",1749909281679,0.01587712,105160.0,105150.0,0.39481404]
["bitfinex","BTCUSD",1749909282092,0.00047712,105160.0,105150.0,0.23933404]
["bitfinex","BTCUSD",1749909282310,0.00047712,105160.0,105150.0,0.39481404]
["bitfinex","BTCUSD",1749909282522,0.00998562,105160.0,105150.0,0.23933404]
["bitfinex","BTCUSD",1749909282727,0.00047712,105160.0,105150.0,0.39481404]
["bitfinex","BTCUSD",1749909282931,0.00998562,105160.0,105150.0,0.39481404]
["bitfinex","BTCUSD",1749909283150,0.05391274,105160.0,105150.0,0.22373404]
["bitfinex","BTCUSD",1749909283361,0.76833624,105160.0,105150.0,0.37921422]
["bitfinex","BTCUSD",1749909283565,0.76833624,105160.0,105150.0,0.38872381]
["bitfinex","BTCUSD",1749909283789,0.10607256,105160.0,105150.0,0.38872381]
["bitfinex","BTCUSD",1749909283997,0.11558187,105160.0,105150.0,0.38872381]
["bitfinex","BTCUSD",1749909284408,0.09656343,105160.0,105150.0,0.38872381]
["bitfinex","BTCUSD",1749909284622,0.11558178,105160.0,105150.0,0.37921422]
["bitfinex","BTCUSD",1749909284815,0.2962602,105160.0,105150.0,0.37921422]
["bitfinex","BTCUSD",1749909285420,0.28675116,105160.0,105150.0,0.37921422]
["bitfinex","BTCUSD",1749909285622,0.28675116,105160.0,105150.0,0.36970445]
["bitfinex","BTCUSD",1749909286037,0.27495116,105160.0,105150.0,0.36970454]
["bitfinex","BTCUSD",1749909286247,0.27495116,105160.0,105150.0,0.38872417]
["bitfinex","BTCUSD",1749909287722,0.27495116,105160.0,105150.0,0.39823385]
["bitfinex","BTCUSD",1749909288144,0.37110038,105160.0,105150.0,0.36970454]
["bitfinex","BTCUSD",1749909288554,0.27495116,105160.0,105150.0,0.36970454]
["bitfinex","BTCUSD",1749909288764,0.30171575,105160.0,105150.0,0.36970454]
["bitfinex","BTCUSD",1749909288968,6.3568579,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909289183,6.47979103,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909289384,6.47979258,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909289586,6.57594185,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909289789,6.58486423,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909289993,6.58486445,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909290216,6.55809754,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909290438,6.58486459,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909290682,6.58379127,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909290896,6.59940529,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909291106,6.77764478,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909291318,6.77764715,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909291489,6.77764717,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909291701,6.77764727,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1749909291901,6.75310911,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749909292105,6.7776474,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749909292311,6.77764739,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749909292513,6.76872402,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749909292716,6.7776469,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1749909292919,0.01902143,105140.0,105130.0,0.24345603]
["bitfinex","BTCUSD",1749909293123,0.01902125,105140.0,105130.0,0.24345603]
["bitfinex","BTCUSD",1749909293327,0.00951049,105140.0,105130.0,0.24345603]
["bitfinex","BTCUSD",1749909293530,5.46529816,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909293755,5.7987962,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909293908,5.78318142,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909294110,5.79210334,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909294317,5.78987252,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909294494,5.7987949,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909294721,5.78987252,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909295087,5.7987949,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909295289,5.79210304,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909295422,5.78095011,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909295626,0.71533598,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909295851,0.70174298,105150.0,105140.0,0.23395511]
["bitfinex","BTCUSD",1749909296054,0.48477152,105150.0,105140.0,0.2444656]
["bitfinex","BTCUSD",1749909296234,0.5121263,105150.0,105140.0,0.25095511]
["bitfinex","BTCUSD",1749909296428,0.56140852,105150.0,105140.0,0.2604656]
["bitfinex","BTCUSD",1749909296616,0.56140852,105150.0,105140.0,0.2614656]
["bitfinex","BTCUSD",1749909296824,0.56140855,105150.0,105140.0,0.2614656]
["bitfinex","BTCUSD",1749909297020,0.56140853,105150.0,105140.0,0.2614656]
["bitfinex","BTCUSD",1749909297270,0.543564,105150.0,105140.0,0.2614656]
["bitfinex","BTCUSD",1749909297444,0.74269073,105150.0,105140.0,0.23595511]
["bitfinex","BTCUSD",1749909297651,0.74210332,105150.0,105140.0,0.21124453]
["bitfinex","BTCUSD",1749909298009,0.74809342,105150.0,105140.0,0.21124453]
["bitfinex","BTCUSD",1749909298145,0.73917115,105150.0,105140.0,0.21124453]
["bitfinex","BTCUSD",1749909298573,0.74809344,105150.0,105140.0,0.21124453]
["bitfinex","BTCUSD",1749909298772,0.72132657,105150.0,105140.0,0.21124453]
["bitfinex","BTCUSD",1749909301420,0.72132657,105150.0,105140.0,0.22075529]
["bitfinex","BTCUSD",1749909301620,1.39309938,105150.0,105140.0,0.22075529]
["bitfinex","BTCUSD",1749909301771,1.34322925,105150.0,105140.0,0.20173368]
["bitfinex","BTCUSD",1749909301986,1.47973847,105150.0,105140.0,0.22075556]
["bitfinex","BTCUSD",1749909305313,1.04358925,105150.0,105140.0,0.22075556]
["bitfinex","BTCUSD",1749909305757,1.04358925,105150.0,105140.0,0.21124471]
["bitfinex","BTCUSD",1749909306202,1.03407903,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909307797,1.03407903,105150.0,105140.0,0.01151112]
["bitfinex","BTCUSD",1749909308005,1.03407903,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909309863,0.3779213,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909309993,1.39861686,105150.0,105140.0,0.01151112]
["bitfinex","BTCUSD",1749909310198,1.40084749,105150.0,105140.0,0.01151112]
["bitfinex","BTCUSD",1749909310398,1.40753928,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909310594,1.40753923,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909310796,1.40084723,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909311013,1.39861658,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909311229,1.4075396,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909311427,1.40753972,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909311656,1.40753969,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909311851,1.37407903,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909312007,1.40753969,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909312445,1.40084751,105150.0,105140.0,0.02801112]
["bitfinex","BTCUSD",1749909312653,6.43969383,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909312885,6.4575393,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909313044,6.43300175,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909313245,6.48033798,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909313745,6.46249253,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909313954,6.46249253,105150.0,105140.0,0.01151112]
["bitfinex","BTCUSD",1749909314398,6.44687777,105150.0,105140.0,0.01151112]
["bitfinex","BTCUSD",1749909314605,6.48033798,105150.0,105140.0,0.01151112]
["bitfinex","BTCUSD",1749909314818,6.47141527,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909315024,6.47364596,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909315232,6.48033795,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909315412,6.48033793,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909315658,6.48033793,105150.0,105140.0,0.01151112]
["bitfinex","BTCUSD",1749909315659,6.45580048,105150.0,105140.0,0.01151112]
["bitfinex","BTCUSD",1749909315872,6.4803379,105150.0,105140.0,0.20173368]
["bitfinex","BTCUSD",1749909316097,6.45580071,105150.0,105140.0,0.21703368]
["bitfinex","BTCUSD",1749909316302,6.47141579,105150.0,105140.0,0.21703368]
["bitfinex","BTCUSD",1749909316513,6.47364644,105150.0,105140.0,0.0173]
["bitfinex","BTCUSD",1749909316686,6.45356993,105150.0,105140.0,0.20752256]
["bitfinex","BTCUSD",1749909317000,6.47364644,105150.0,105140.0,0.20752256]
["bitfinex","BTCUSD",1749909317213,6.47141572,105150.0,105140.0,0.20752256]
["bitfinex","BTCUSD",1749909317443,6.48033861,105150.0,105140.0,0.20752256]
["bitfinex","BTCUSD",1749909317649,6.46249283,105150.0,105140.0,0.20752256]
["bitfinex","BTCUSD",1749909317856,6.4803386,105150.0,105140.0,0.20752256]
["bitfinex","BTCUSD",1749909318087,6.45580066,105150.0,105140.0,0.0173]
["bitfinex","BTCUSD",1749909318315,6.48033869,105150.0,105140.0,0.0173]
["bitfinex","BTCUSD",1749909318544,6.63581872,105150.0,105140.0,0.0173]
["bitfinex","BTCUSD",1749909318780,6.60904995,105150.0,105140.0,0.0173]
["bitfinex","BTCUSD",1749909319004,6.62910446,105150.0,105140.0,0.0173]
["bitfinex","BTCUSD",1749909319205,6.62018153,105150.0,105140.0,0.0173]
["bitfinex","BTCUSD",1749909319415,6.62909338,105150.0,105140.0,0.0173]
["bitfinex","BTCUSD",1749909319637,6.62909339,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909319861,6.92864344,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909320076,6.93375963,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909320287,6.86211772,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909320505,6.88387234,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909320706,6.90164441,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909320910,6.91055564,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909321123,6.88382186,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909321327,6.99490491,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909321531,6.99490494,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909321978,6.98599366,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909322196,6.99490495,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909322490,6.97708238,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909322723,6.98219891,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909322988,7.00670484,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909323227,1.94779333,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909323443,6.97328764,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909323644,6.99779239,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909323857,6.99779238,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909324058,7.00670322,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909324311,7.00670323,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909324495,6.99779241,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909324747,7.00670324,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909325059,6.91055403,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909325467,6.91055404,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909325700,6.90387092,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909326161,6.89273237,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909326417,6.98888159,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909326652,7.00670326,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909326879,6.99110931,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909327099,6.97328764,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909327327,6.97997069,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909327560,6.98888129,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909327788,6.90387021,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909327993,6.87202135,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909328222,6.88984253,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909328440,6.88984249,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909328655,6.86533842,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909328863,6.8898425,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909329056,6.89875307,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909329288,1.81533842,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909329519,6.87202135,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909329739,6.89875308,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909329967,6.8831596,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909330204,6.88315961,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909330438,6.89875311,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909330682,6.89875312,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909330907,6.86533842,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909331142,6.89875359,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909331366,6.89875348,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909331612,6.86533842,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909331848,6.98601424,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909332067,6.98602255,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909332287,6.99494432,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909332769,6.89210377,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909332985,6.89879509,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909333205,6.89879508,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909333441,6.88987332,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909333672,1.84210377,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909333884,6.7522369,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909334104,6.90102537,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909334322,6.91663838,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909334779,6.91663844,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909334997,6.90771668,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909335210,6.91663836,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909335645,6.89217667,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909335880,6.86373717,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909336100,6.87265895,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909336326,6.85481532,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909336541,6.84589354,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909336756,1.82656379,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909336969,6.89217694,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909337181,6.90109874,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909337394,6.85481534,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909337628,6.87265889,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909337906,6.86764199,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909338125,6.88325511,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909338339,6.87265905,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909338560,6.85704586,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909338777,1.79812404,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909338992,6.86373732,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909339205,6.87265917,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909339415,6.83920219,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909339632,6.88548558,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909339841,6.8921769,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909340051,6.20479092,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909340256,6.89440727,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909340490,6.9010986,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909340693,6.89217684,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909341118,6.89440712,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909341333,6.90109836,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909341545,6.8918637,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909341754,6.89186368,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909341967,6.90078538,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909342182,6.89855495,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909342386,6.90970707,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909342591,6.90747662,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909342802,6.89217662,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909343008,6.87433325,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909343226,6.90104687,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909343441,6.76132812,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909343642,6.74574518,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909343849,6.76132812,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909344061,6.73684064,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909344279,6.7702327,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909344484,6.77023218,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909344703,6.76355394,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909344911,6.75464974,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909345131,1.71132698,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909345336,7.61107778,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909345542,7.60439649,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909345972,7.6110723,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909346183,7.60439433,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909346399,7.61107104,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909346608,7.58658963,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909346811,7.59549196,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909347016,7.61107073,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909347224,7.59549146,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909347646,7.58436386,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909347852,6.83695628,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909348060,6.83918182,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909348276,6.85476053,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909348489,6.84808394,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909348696,6.84585841,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909348900,6.82806702,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909349115,6.83698628,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909349332,7.60444512,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909349758,7.59329603,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909349964,7.61113445,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909350178,7.61113441,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909350430,7.60221532,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909350610,7.60444531,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909350806,7.61113482,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909351028,7.59329609,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909351234,7.58437681,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909351439,7.58660665,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909351648,7.60444534,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909351858,7.60444497,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909352071,7.60444506,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909352284,7.57768731,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909352499,7.61113449,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909352729,7.5955258,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909352966,6.0806765,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909353179,7.60221521,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909353387,2.56113443,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909353601,7.62173576,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909353820,7.63957432,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909354035,7.63957437,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909354266,7.62173582,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909354474,7.6328849,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909354677,7.63957434,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909354917,7.6328849,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909355177,7.61504638,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909355422,7.62396565,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909355676,7.63957437,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909355903,7.63957431,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909356128,7.63288487,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909356341,7.63957431,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909356542,7.6395743,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909356772,7.62396561,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909357207,7.6395743,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909357407,7.61504636,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909357624,7.6395743,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909357867,7.71788502,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909358098,7.70227633,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909358315,6.22310395,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909358517,7.73572344,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909358698,7.72680421,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909358948,7.72011479,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909359151,7.72903406,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909359581,7.72680424,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909359790,7.70896576,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909359971,7.72903405,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909360229,7.7268042,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909360449,7.7089657,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1749909360682,7.73393818,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909360885,2.70177552,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909361090,7.75177552,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909361302,7.73393827,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909361485,7.75177558,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909361725,7.75177572,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749909361961,7.74508784,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1749909362168,7.75177745,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1749909362379,7.73393885,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1749909362592,5.26427435,105140.0,105130.0,0.0319]
["bitfinex","BTCUSD",1749909362798,6.3481169,105140.0,105130.0,0.0319]
["bitfinex","BTCUSD",1749909363283,6.34811686,105140.0,105130.0,0.0319]
["bitfinex","BTCUSD",1749909363485,6.32358847,105140.0,105130.0,0.0319]
["bitfinex","BTCUSD",1749909363688,6.34142759,105140.0,105130.0,0.0319]
["bitfinex","BTCUSD",1749909363905,6.35878625,105140.0,105130.0,0.0319]
["bitfinex","BTCUSD",1749909364331,6.37662538,105140.0,105130.0,0.0319]
["bitfinex","BTCUSD",1749909364551,6.34142763,105140.0,105130.0,0.0329]
["bitfinex","BTCUSD",1749909364753,6.34142762,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909364959,6.33027815,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909365391,6.3481173,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909366035,6.34808981,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909366244,6.34807953,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909366675,6.33026785,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909366881,6.34807952,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909367090,6.39264045,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909367291,6.39931982,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909367502,6.38150815,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909367707,6.37482878,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909367951,6.38150815,105140.0,105130.0,0.0339]
["bitfinex","BTCUSD",1749909368167,1.27358847,105140.0,105130.0,0.0184]
["bitfinex","BTCUSD",1749909368419,6.33026777,105140.0,105130.0,0.0184]
["bitfinex","BTCUSD",1749909368623,6.33026776,105140.0,105130.0,0.0184]
["bitfinex","BTCUSD",1749909368825,6.33026777,105140.0,105130.0,0.0184]
["bitfinex","BTCUSD",1749909369031,6.33026745,105140.0,105130.0,0.0174]
["bitfinex","BTCUSD",1749909369240,6.33026745,105140.0,105130.0,0.0342]
["bitfinex","BTCUSD",1749909369241,6.33026732,105140.0,105130.0,0.0342]
["bitfinex","BTCUSD",1749909369452,6.33026706,105140.0,105130.0,0.0342]
["bitfinex","BTCUSD",1749909369691,6.45534935,105140.0,105130.0,0.0174]
["bitfinex","BTCUSD",1749909370130,6.45534935,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909370367,6.45534937,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909370582,6.44967083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909370825,6.48999083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909371006,6.49666956,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909371257,1.43999083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909371517,6.48999083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909371962,6.49666958,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909372167,6.48999083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909372605,6.49666993,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909372806,6.49666991,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909373019,6.48999083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909373385,6.49668024,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909373611,6.48999083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909373823,6.49668023,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909374233,6.48999083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909374652,6.49668014,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909375070,6.49668015,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909375387,6.48999083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909375595,6.49668012,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909375810,6.48999083,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909376045,6.49668012,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909376883,6.4966801,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909377087,6.40053088,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909377472,6.39384161,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909377674,1.35053088,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909377900,6.40053088,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909378307,6.39384161,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909378547,6.40053088,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909378758,1.35053088,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909378963,6.40053088,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909379708,6.40053089,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909380164,6.34920826,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909380394,6.36532087,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909380538,6.40051249,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909380915,6.34920826,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909381314,6.34920418,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909381566,6.4453534,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909381766,6.36532204,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909382076,6.40051104,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909382296,6.34251899,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909382509,6.34920418,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909382716,6.36532415,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909382938,6.40051579,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909383131,6.40051593,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909383335,6.36532415,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909383554,6.34920433,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909383756,6.36532538,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909383910,1.35051871,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909384112,6.40051871,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909384320,6.37102698,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909384528,6.34920433,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909384759,6.34251899,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909384992,6.34920434,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909385201,6.34251899,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909385351,1.29251899,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909385551,6.34920434,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909385931,6.40052495,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909386576,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909386772,6.40052496,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909386981,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909387232,6.40052513,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909387393,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909387602,6.40052518,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909388346,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909388863,6.40052518,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909389535,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909389743,6.40052518,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909389951,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909390740,1.3438396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909390950,6.40052488,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909391565,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909391773,5.64421514,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909391984,6.40052502,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909392185,6.4005249,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909392482,6.43854015,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909392901,6.43185486,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909393305,6.43854015,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909393715,6.43185486,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909393936,6.43854015,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909394151,6.43854014,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909394367,6.43854015,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909395177,6.45636768,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909395353,6.44968239,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909395556,6.21193364,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909395771,6.40884153,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909396124,6.4021562,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909396316,6.4021671,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909396439,6.41167804,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909396646,6.41836745,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909396895,6.40052901,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909397087,6.41836745,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909397311,6.41167803,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909397529,6.40052901,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909397671,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909397878,6.41836745,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909398293,6.40052901,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909398495,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909398702,6.41836744,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909398937,6.41167803,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909399151,6.41836744,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909399357,6.41836388,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909399567,6.40052804,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909399773,6.41836388,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909399981,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909400190,6.40052804,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909400401,1.35052804,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909400598,6.40052804,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909400878,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909401312,6.40052804,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909401717,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909402151,6.40052804,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909402880,6.3938396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909403555,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909404004,6.37189671,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909404137,6.36520815,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909404344,6.21653668,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909404635,6.37189668,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909404812,1.3218967,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909405021,6.3718967,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909405225,6.37189671,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909405425,6.36520815,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909405626,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909406085,6.40040815,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909406280,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909406456,6.41824429,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909406856,1.35040815,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909407075,6.41824428,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909407234,6.41155573,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909407437,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909407684,6.40040815,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909407896,6.41155573,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909408021,6.41824428,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909408227,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909408477,6.41824427,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909408915,6.41824429,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909409150,6.41155573,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909409363,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909409574,6.41824426,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909409780,6.41824428,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909409979,6.41155573,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909410205,6.41824428,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909410663,6.41155572,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909410839,6.41824428,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909411065,6.40040815,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909411263,6.41824429,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909411478,6.41824784,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909412052,1.36155832,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909412210,6.41824783,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909412412,6.40040911,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909412768,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909412971,6.41824782,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909413112,6.41155831,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909413312,6.41824782,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909413513,6.41155831,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909413976,6.41824782,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909414176,1.35040911,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909414373,6.41824783,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909414619,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909414814,6.41824784,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909415392,6.41155832,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909415618,6.41824784,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909415821,6.40040912,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909416440,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909416608,6.40040911,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909416970,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909417181,6.40040911,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909417576,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909417782,6.40040923,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909417983,6.40040902,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909418188,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909418392,6.40040902,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909419207,6.40040928,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909419640,6.40040937,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909420000,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909420196,6.40040938,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909420400,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909420602,6.49655911,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909420773,6.48986882,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909420972,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909421490,6.40041121,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909421687,6.40041124,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909421893,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909422293,6.40041124,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909422499,6.40041125,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909422752,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909422956,6.40041106,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909423156,6.40041105,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909423769,6.40041106,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909423946,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909424119,6.40041106,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909424321,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909424516,6.4004111,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909424719,6.49656032,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909424945,6.4004111,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909425265,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909425673,6.4004111,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909426238,6.40041111,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909426814,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909428047,6.40041126,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909428459,6.3937196,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909428875,6.20477126,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909429055,6.3936396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909429285,6.40033134,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909429496,6.3936396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909430116,6.40033134,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909430321,6.41817598,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909430545,6.40033133,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909430746,6.41817591,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909430946,6.41148419,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909431073,6.3936396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909431276,6.41817591,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909431505,6.40033132,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909431714,6.41148419,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909432613,6.40033132,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909432816,6.41817593,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909433025,6.40033132,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909433227,6.3936396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909433449,6.41148421,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909433647,6.40033132,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909433858,6.3936396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909434077,6.41148416,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909434274,6.41817592,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909434474,6.41817589,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909434681,6.41817536,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909434856,6.41148379,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909435055,6.40033113,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909435256,1.35033113,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909435570,6.40033113,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909436352,6.3936396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909436796,6.40033113,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909436999,6.3936396,105140.0,105130.0,0.0321]
["bitfinex","BTCUSD",1749909437213,5.2436978,105140.0,105130.0,0.2578935]
["bitfinex","BTCUSD",1749909437384,0.07355956,105140.0,105130.0,1.0332263]
["bitfinex","BTCUSD",1749909437581,0.03904277,105140.0,105130.0,0.27691656]
["bitfinex","BTCUSD",1749909437815,0.07928277,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749909438013,0.83559251,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749909438246,0.84510354,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749909438595,0.80486354,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749909438791,0.84510354,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749909441458,0.07928277,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749909441677,0.83559251,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749909441888,0.82608148,105140.0,105130.0,0.34702487]
["bitfinex","BTCUSD",1749909442326,0.83559233,105140.0,105130.0,0.34702487]
["bitfinex","BTCUSD",1749909442795,0.001,105140.0,105130.0,0.34702487]
["bitfinex","BTCUSD",1749909443028,0.05075031,105140.0,105130.0,0.34702487]
["bitfinex","BTCUSD",1749909443272,0.001,105140.0,105130.0,0.34702487]
["bitfinex","BTCUSD",1749909443510,0.04124,105140.0,105130.0,0.34702487]
["bitfinex","BTCUSD",1749909443738,0.04124,105140.0,105130.0,1.10333461]
["bitfinex","BTCUSD",1749909443980,0.001,105140.0,105130.0,1.19957637]
["bitfinex","BTCUSD",1749909444655,0.001,105140.0,105130.0,1.35481637]
["bitfinex","BTCUSD",1749909444890,0.37686265,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909445119,0.06759306,105150.0,105140.0,0.34790406]
["bitfinex","BTCUSD",1749909446735,0.05808357,105150.0,105140.0,0.34790406]
["bitfinex","BTCUSD",1749909446963,0.06759306,105150.0,105140.0,0.34790406]
["bitfinex","BTCUSD",1749909447200,0.06759297,105150.0,105140.0,0.34790406]
["bitfinex","BTCUSD",1749909447425,0.06859297,105150.0,105140.0,0.34790406]
["bitfinex","BTCUSD",1749909447640,0.05908357,105150.0,105140.0,0.34790406]
["bitfinex","BTCUSD",1749909447846,0.06859297,105150.0,105140.0,0.34790406]
["bitfinex","BTCUSD",1749909448069,0.07810246,105150.0,105140.0,0.34790406]
["bitfinex","BTCUSD",1749909448313,0.08761214,105150.0,105140.0,0.34790406]
["bitfinex","BTCUSD",1749909448535,0.08761214,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909448772,0.07810246,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909448979,0.08761214,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909450616,0.85343174,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909451456,0.84392188,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909452000,0.85343174,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909452425,0.84392188,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909452635,0.85343174,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909454913,0.86294178,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909455411,0.85343174,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909455671,0.097122,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909455886,0.85343174,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909457055,0.86294178,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909457551,0.85343174,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909458806,0.85343183,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909459046,0.85343174,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909461987,0.83558817,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909462821,0.81656863,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909463034,0.06976857,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909463269,0.06025889,105150.0,105140.0,0.25175484]
["bitfinex","BTCUSD",1749909463505,0.001,105150.0,105140.0,1.1042138]
["bitfinex","BTCUSD",1749909465604,0.0105094,105150.0,105140.0,1.1042138]
["bitfinex","BTCUSD",1749909466240,0.001,105150.0,105140.0,1.1042138]
["bitfinex","BTCUSD",1749909466454,0.0105094,105150.0,105140.0,1.1042138]
["bitfinex","BTCUSD",1749909466662,0.001,105150.0,105140.0,1.1042138]
["bitfinex","BTCUSD",1749909466884,1.204208,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749909467112,1.40390369,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749909467592,1.40390368,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749909467865,1.38606066,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749909468104,1.40390366,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749909468316,1.39498218,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749909468520,1.40390368,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749909469139,1.39439482,105160.0,105150.0,0.24232463]
["bitfinex","BTCUSD",1749909469349,1.39639482,105160.0,105150.0,0.26134426]
["bitfinex","BTCUSD",1749909469557,1.38747333,105160.0,105150.0,0.27085394]
["bitfinex","BTCUSD",1749909469763,1.37855182,105160.0,105150.0,0.27085394]
["bitfinex","BTCUSD",1749909469972,1.38747333,105160.0,105150.0,0.27085394]
["bitfinex","BTCUSD",1749909470181,1.38747333,105160.0,105150.0,0.25183449]
["bitfinex","BTCUSD",1749909470382,1.57796438,105160.0,105150.0,0.0172]
["bitfinex","BTCUSD",1749909470597,1.59126339,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909470804,1.60018599,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909471014,1.60687774,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909471219,1.60687774,105160.0,105150.0,0.21691468]
["bitfinex","BTCUSD",1749909471426,1.58903384,105160.0,105150.0,0.22642481]
["bitfinex","BTCUSD",1749909471632,1.60687791,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909472099,1.5973687,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909472344,1.58175518,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909472587,1.5973687,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909472824,1.59067719,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909473060,1.57283316,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909473276,1.59736866,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909473517,1.57283316,105160.0,105150.0,0.02671022]
["bitfinex","BTCUSD",1749909473744,0.1997145,105150.0,105140.0,0.0164]
["bitfinex","BTCUSD",1749909473967,6.91749398,105150.0,105140.0,0.0164]
["bitfinex","BTCUSD",1749909474191,0.19973368,105140.0,105130.0,0.2321525]
["bitfinex","BTCUSD",1749909474425,0.95604342,105140.0,105130.0,0.2321525]
["bitfinex","BTCUSD",1749909474730,0.965554,105140.0,105130.0,0.24166426]
["bitfinex","BTCUSD",1749909474920,0.965554,105140.0,105130.0,0.0324]
["bitfinex","BTCUSD",1749909475164,1.29604342,105140.0,105130.0,0.0164]
["bitfinex","BTCUSD",1749909475385,0.1997525,105130.0,105120.0,0.0324]
["bitfinex","BTCUSD",1749909475603,0.965574,105130.0,105120.0,0.24168443]
["bitfinex","BTCUSD",1749909475850,0.965574,105130.0,105120.0,0.0324]
["bitfinex","BTCUSD",1749909475851,1.02362228,105130.0,105120.0,0.0324]
["bitfinex","BTCUSD",1749909476098,1.005774,105130.0,105120.0,0.04191293]
["bitfinex","BTCUSD",1749909476324,1.01626224,105130.0,105120.0,0.0164]
["bitfinex","BTCUSD",1749909476553,6.06626224,105130.0,105120.0,0.0164]
["bitfinex","BTCUSD",1749909477020,6.06626224,105130.0,105120.0,0.0204]
["bitfinex","BTCUSD",1749909477688,6.06626224,105130.0,105120.0,0.0224]
["bitfinex","BTCUSD",1749909480574,6.06626224,105130.0,105120.0,0.22217168]
["bitfinex","BTCUSD",1749909480818,5.4651125,105130.0,105120.0,0.23977168]
["bitfinex","BTCUSD",1749909481048,6.22142224,105130.0,105120.0,0.23977168]
["bitfinex","BTCUSD",1749909481716,6.22142224,105130.0,105120.0,0.24928452]
["bitfinex","BTCUSD",1749909482161,6.22142224,105130.0,105120.0,0.25879727]
["bitfinex","BTCUSD",1749909482632,6.06626224,105130.0,105120.0,0.25879727]
["bitfinex","BTCUSD",1749909483523,1.01626224,105130.0,105120.0,0.25879727]
["bitfinex","BTCUSD",1749909483758,1.01626224,105130.0,105120.0,0.26830993]
["bitfinex","BTCUSD",1749909484470,0.8450452,105130.0,105120.0,0.27782205]
["bitfinex","BTCUSD",1749909484700,0.8450452,105130.0,105120.0,0.27782151]
["bitfinex","BTCUSD",1749909484973,0.0697113,105130.0,105120.0,0.37397073]
["bitfinex","BTCUSD",1749909485196,0.05922288,105130.0,105120.0,0.27782151]
["bitfinex","BTCUSD",1749909485418,6.61578402,105140.0,105130.0,0.23557592]
["bitfinex","BTCUSD",1749909485642,6.93305867,105140.0,105130.0,0.25207611]
["bitfinex","BTCUSD",1749909485875,6.93305867,105140.0,105130.0,0.23557611]
["bitfinex","BTCUSD",1749909485876,6.176749,105140.0,105130.0,0.23557611]
["bitfinex","BTCUSD",1749909486100,6.176749,105140.0,105130.0,0.25207611]
["bitfinex","BTCUSD",1749909486101,6.92354823,105140.0,105130.0,0.25207611]
["bitfinex","BTCUSD",1749909486324,1.86685697,105140.0,105130.0,0.25207611]
["bitfinex","BTCUSD",1749909486557,1.8668572,105140.0,105130.0,0.25207611]
["bitfinex","BTCUSD",1749909486779,1.86685721,105140.0,105130.0,0.26358769]
["bitfinex","BTCUSD",1749909486998,1.87354866,105140.0,105130.0,0.26358769]
["bitfinex","BTCUSD",1749909487244,1.86685727,105140.0,105130.0,0.25507611]
["bitfinex","BTCUSD",1749909487483,0.5685321,105140.0,105130.0,0.36073672]
["bitfinex","BTCUSD",1749909487701,1.5391839,105140.0,105130.0,0.36073672]
["bitfinex","BTCUSD",1749909489533,1.3840239,105140.0,105130.0,0.35122533]
["bitfinex","BTCUSD",1749909489755,1.37451341,105140.0,105130.0,0.34171366]
["bitfinex","BTCUSD",1749909490061,1.37451341,105140.0,105130.0,0.35122533]
["bitfinex","BTCUSD",1749909490222,1.54571436,105140.0,105130.0,0.24556453]
["bitfinex","BTCUSD",1749909490435,1.54571436,105140.0,105130.0,0.23605268]
["bitfinex","BTCUSD",1749909490436,1.53620342,105140.0,105130.0,0.23605268]
["bitfinex","BTCUSD",1749909490665,1.5266923,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909490887,2.5266923,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909492458,2.6818523,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909495321,1.92554256,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909495529,2.6818523,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909495955,2.6818523,105140.0,105130.0,0.0363]
["bitfinex","BTCUSD",1749909496655,2.6818523,105140.0,105130.0,0.23605268]
["bitfinex","BTCUSD",1749909496902,2.4865323,105140.0,105130.0,0.23605268]
["bitfinex","BTCUSD",1749909497137,2.5266923,105140.0,105130.0,0.24556462]
["bitfinex","BTCUSD",1749909497339,2.5266923,105140.0,105130.0,0.25507647]
["bitfinex","BTCUSD",1749909498043,2.5266923,105140.0,105130.0,0.24556462]
["bitfinex","BTCUSD",1749909498985,2.5266923,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909499639,1.77038256,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909499875,2.5266923,105140.0,105130.0,0.24556462]
["bitfinex","BTCUSD",1749909501578,2.54948966,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909503745,1.79317992,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909503958,2.54948966,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909505908,2.56733376,105140.0,105130.0,0.04581203]
["bitfinex","BTCUSD",1749909506566,1.81102402,105140.0,105130.0,0.24556462]
["bitfinex","BTCUSD",1749909506772,2.5266923,105140.0,105130.0,0.24556462]
["bitfinex","BTCUSD",1749909506982,2.5445364,105140.0,105130.0,0.24556462]
["bitfinex","BTCUSD",1749909507202,2.50437639,105140.0,105130.0,0.24556462]
["bitfinex","BTCUSD",1749909507416,2.54453646,105140.0,105130.0,0.25507647]
["bitfinex","BTCUSD",1749909507645,2.54453643,105140.0,105130.0,0.24556462]
["bitfinex","BTCUSD",1749909507890,2.54951408,105140.0,105130.0,0.25507647]
["bitfinex","BTCUSD",1749909508096,2.56735824,105140.0,105130.0,0.25507647]
["bitfinex","BTCUSD",1749909508284,2.38782416,105140.0,105130.0,0.27409971]
["bitfinex","BTCUSD",1749909508517,2.58755784,105140.0,105130.0,0.27409971]
["bitfinex","BTCUSD",1749909508728,2.56473606,105140.0,105130.0,0.27409971]
["bitfinex","BTCUSD",1749909510012,2.36876422,105140.0,105130.0,0.27409971]
["bitfinex","BTCUSD",1749909510229,1.43147609,105140.0,105130.0,0.37024829]
["bitfinex","BTCUSD",1749909510686,1.43147609,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909511299,1.44098712,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909511756,2.17447278,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909515917,1.38185048,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909516277,1.05914107,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909516785,1.0496304,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909516987,1.05914098,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909517195,1.0781625,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909517603,1.0380425,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909517816,1.83447224,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909518252,1.84398318,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909522193,1.83447224,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909523483,1.84398318,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909525532,1.08767344,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909525752,1.84398318,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909527362,1.08767344,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909527621,1.84398318,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909545492,1.84398318,105140.0,105130.0,0.37024829]
["bitfinex","BTCUSD",1749909546366,1.0781625,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909550748,1.06865165,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909551153,1.83447224,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909552508,1.0781625,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909552761,1.83447224,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909552973,1.83447215,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909557148,1.84398309,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909559649,1.83447215,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909559863,1.84398309,105140.0,105130.0,0.27409907]
["bitfinex","BTCUSD",1749909561589,1.84398309,105140.0,105130.0,0.25759907]
["bitfinex","BTCUSD",1749909561801,2.23218512,105140.0,105130.0,0.20275259]
["bitfinex","BTCUSD",1749909562019,2.23802012,105140.0,105130.0,0.21965259]
["bitfinex","BTCUSD",1749909562246,2.23802012,105140.0,105130.0,0.22916444]
["bitfinex","BTCUSD",1749909562479,2.23802012,105140.0,105130.0,0.2386762]
["bitfinex","BTCUSD",1749909562953,2.23802012,105140.0,105130.0,0.24818787]
["bitfinex","BTCUSD",1749909564794,2.23802012,105140.0,105130.0,0.2386762]
["bitfinex","BTCUSD",1749909567035,2.22850936,105140.0,105130.0,0.22916444]
["bitfinex","BTCUSD",1749909568139,2.22850936,105140.0,105130.0,0.2386762]
["bitfinex","BTCUSD",1749909569377,2.22850936,105140.0,105130.0,0.24818787]
["bitfinex","BTCUSD",1749909569830,2.22850936,105140.0,105130.0,0.25769945]
["bitfinex","BTCUSD",1749909570229,2.22850936,105140.0,105130.0,0.24818787]
["bitfinex","BTCUSD",1749909573289,2.18838936,105140.0,105130.0,0.24818787]
["bitfinex","BTCUSD",1749909573506,2.38338936,105140.0,105130.0,0.24818787]
["bitfinex","BTCUSD",1749909574392,2.36055436,105140.0,105130.0,0.24818787]
["bitfinex","BTCUSD",1749909574607,2.38337822,105140.0,105130.0,0.24818787]
["bitfinex","BTCUSD",1749909575032,2.23153144,105140.0,105130.0,0.24818787]
["bitfinex","BTCUSD",1749909575290,1.45239784,105140.0,105130.0,0.25769945]
["bitfinex","BTCUSD",1749909575505,2.05374758,105140.0,105130.0,0.27409945]
["bitfinex","BTCUSD",1749909576489,1.61397363,105140.0,105130.0,0.27409945]
["bitfinex","BTCUSD",1749909576727,0.91672568,105140.0,105130.0,0.2740989]
["bitfinex","BTCUSD",1749909576970,1.11645864,105140.0,105130.0,0.27409899]
["bitfinex","BTCUSD",1749909577194,1.12596976,105140.0,105130.0,0.27409899]
["bitfinex","BTCUSD",1749909577417,0.9357472,105140.0,105130.0,0.37024821]
["bitfinex","BTCUSD",1749909577855,0.87668505,105140.0,105130.0,0.37024775]
["bitfinex","BTCUSD",1749909578081,0.92623599,105140.0,105130.0,0.37024775]
["bitfinex","BTCUSD",1749909578315,0.92623599,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909581254,1.68254573,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909585103,1.69205676,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909590103,1.68254573,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909595380,1.69205676,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909598233,1.68254573,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909598446,1.70538281,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909599347,1.68254573,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909599770,1.6958722,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909600010,1.70538314,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909603093,1.90511745,105140.0,105130.0,0.23867566]
["bitfinex","BTCUSD",1749909603302,1.90511745,105140.0,105130.0,0.24818714]
["bitfinex","BTCUSD",1749909603523,1.71489489,105140.0,105130.0,0.24818714]
["bitfinex","BTCUSD",1749909603743,1.71489489,105140.0,105130.0,0.25769853]
["bitfinex","BTCUSD",1749909604382,1.70538377,105140.0,105130.0,0.25769853]
["bitfinex","BTCUSD",1749909606613,1.66534377,105140.0,105130.0,0.25769853]
["bitfinex","BTCUSD",1749909606846,1.6863218,105140.0,105130.0,0.37024775]
["bitfinex","BTCUSD",1749909607059,1.69583274,105140.0,105130.0,0.37024775]
["bitfinex","BTCUSD",1749909607519,1.6863218,105140.0,105130.0,0.37024775]
["bitfinex","BTCUSD",1749909607734,1.6863218,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909608417,0.92050103,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909608631,0.87099063,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909608844,0.88815322,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909609078,0.88815322,105140.0,105130.0,1.12655749]
["bitfinex","BTCUSD",1749909610816,0.88815322,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909611239,0.89766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909611459,0.88815322,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909611921,0.89766353,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909612132,0.90717402,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909612344,0.88815322,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909612563,0.89766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909612780,0.88815322,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909613277,0.89766371,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909613718,0.88815322,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909613920,0.89766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909615658,0.9071742,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909619109,0.89766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909619376,0.9071742,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909619635,0.89766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909619875,0.90717429,105140.0,105130.0,1.12655749]
["bitfinex","BTCUSD",1749909620088,0.9071742,105140.0,105130.0,1.12655749]
["bitfinex","BTCUSD",1749909621190,0.89766362,105140.0,105130.0,1.12655749]
["bitfinex","BTCUSD",1749909621403,0.9071742,105140.0,105130.0,1.12655749]
["bitfinex","BTCUSD",1749909621620,0.9071742,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909621840,0.90717411,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909622900,0.84815322,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909625518,0.85766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909625747,0.84815322,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909625966,0.88815322,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909626608,0.89766362,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909627038,0.89766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909627923,0.89766362,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909631702,0.88815322,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909631915,0.89766362,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909632766,0.89766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909634263,0.89766362,105140.0,105130.0,1.04484385]
["bitfinex","BTCUSD",1749909635542,0.89766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909636844,0.85766362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909637058,0.89762362,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909637713,0.88811322,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909638353,0.89762353,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909639012,0.90713402,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909639635,0.90713393,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909640502,0.90083267,105140.0,105130.0,1.12655749]
["bitfinex","BTCUSD",1749909641563,0.90083267,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909642005,0.89132236,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909643040,0.88181196,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909643293,0.88181196,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909643294,0.89132236,105140.0,105130.0,0.27409853]
["bitfinex","BTCUSD",1749909643508,0.89132236,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909644438,0.89132227,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909644657,0.90083276,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909644863,0.89132227,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909650954,0.90083276,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909651172,0.89132227,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909651385,0.90083267,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909652028,0.89132227,105140.0,105130.0,1.03040827]
["bitfinex","BTCUSD",1749909654381,0.89132227,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909655479,0.88181196,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909655689,0.89132227,105140.0,105130.0,1.20118735]
["bitfinex","BTCUSD",1749909655897,0.89132227,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909656360,0.88181196,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909656600,0.89132227,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909657016,0.88181196,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909659812,0.84185196,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909660018,0.88181196,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909663499,0.64202979,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909663714,0.64202979,105140.0,105130.0,1.28131749]
["bitfinex","BTCUSD",1749909666504,0.6515401,105140.0,105130.0,1.28131749]
["bitfinex","BTCUSD",1749909666747,0.6515401,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909666959,0.64202979,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909667171,0.60206979,105140.0,105130.0,1.18516827]
["bitfinex","BTCUSD",1749909676021,0.60206979,105140.0,105130.0,1.28141003]
["bitfinex","BTCUSD",1749909676233,0.60206979,105140.0,105130.0,1.37755925]
["bitfinex","BTCUSD",1749909679899,0.60206979,105140.0,105130.0,0.62124951]
["bitfinex","BTCUSD",1749909680109,0.60206979,105140.0,105130.0,1.37755925]
["bitfinex","BTCUSD",1749909682741,0.60206979,105140.0,105130.0,1.35617581]
["bitfinex","BTCUSD",1749909683764,0.60206979,105140.0,105130.0,1.26002659]
["bitfinex","BTCUSD",1749909689575,0.60206979,105140.0,105130.0,0.34895685]
["bitfinex","BTCUSD",1749909689831,0.62798019,105140.0,105130.0,0.37405509]
["bitfinex","BTCUSD",1749909690040,1.37477953,105140.0,105130.0,0.37405509]
["bitfinex","BTCUSD",1749909690256,1.39380042,105140.0,105130.0,0.37405509]
["bitfinex","BTCUSD",1749909691124,0.63749068,105140.0,105130.0,0.37405509]
["bitfinex","BTCUSD",1749909691333,0.64700144,105140.0,105130.0,0.37405509]
["bitfinex","BTCUSD",1749909691539,0.63749068,105140.0,105130.0,0.37405509]
["bitfinex","BTCUSD",1749909691744,0.64700144,105140.0,105130.0,0.37405509]
["bitfinex","BTCUSD",1749909692153,0.63060135,105140.0,105130.0,0.37405509]
["bitfinex","BTCUSD",1749909692564,0.64700135,105140.0,105130.0,0.37405509]
["bitfinex","BTCUSD",1749909693187,0.64700135,105140.0,105130.0,0.190881]
["bitfinex","BTCUSD",1749909693188,1.71379462,105140.0,105130.0,0.190881]
["bitfinex","BTCUSD",1749909693396,1.71379462,105140.0,105130.0,0.20039267]
["bitfinex","BTCUSD",1749909693601,1.69477337,105140.0,105130.0,0.15464]
["bitfinex","BTCUSD",1749909693802,1.68526243,105140.0,105130.0,0.3543925]
["bitfinex","BTCUSD",1749909694007,1.68526243,105140.0,105130.0,0.36390426]
["bitfinex","BTCUSD",1749909694209,1.68526243,105140.0,105130.0,0.37341593]
["bitfinex","BTCUSD",1749909694414,1.58911321,105140.0,105130.0,0.37341593]
["bitfinex","BTCUSD",1749909694622,1.58911321,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1749909695025,1.58911321,105140.0,105130.0,0.21877593]
["bitfinex","BTCUSD",1749909696279,1.58911321,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1749909696484,1.58911321,105140.0,105130.0,0.22828751]
["bitfinex","BTCUSD",1749909697538,1.3938015,105140.0,105130.0,0.2377989]
["bitfinex","BTCUSD",1749909699669,1.4336415,105140.0,105130.0,0.2377989]
["bitfinex","BTCUSD",1749909701465,0.6514201,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909701647,0.67044117,105140.0,105130.0,1.01160864]
["bitfinex","BTCUSD",1749909702650,0.67044108,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909702878,0.67044108,105140.0,105130.0,1.01160864]
["bitfinex","BTCUSD",1749909706325,0.67044108,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909706958,0.67044099,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909709477,0.67995157,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909709932,0.67044099,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909710169,0.67995166,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909710378,0.67044099,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909712395,0.67995157,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909713447,0.67044099,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909717294,0.67995157,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909718137,0.67986317,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909718965,0.6608421,105140.0,105130.0,0.2552989]
["bitfinex","BTCUSD",1749909719179,0.60198139,105140.0,105130.0,0.35144812]
["bitfinex","BTCUSD",1749909719389,0.64186139,105140.0,105130.0,1.12435786]
["bitfinex","BTCUSD",1749909721364,0.64186139,105140.0,105130.0,1.02820864]
["bitfinex","BTCUSD",1749909722208,0.64186139,105140.0,105130.0,0.2718989]
["bitfinex","BTCUSD",1749909722411,0.64186139,105140.0,105130.0,1.02820864]
["bitfinex","BTCUSD",1749909725363,0.6513317,105140.0,105130.0,1.02820864]
["bitfinex","BTCUSD",1749909725585,0.64182139,105140.0,105130.0,1.02820864]
["bitfinex","BTCUSD",1749909727033,0.65133179,105140.0,105130.0,1.02820864]
["bitfinex","BTCUSD",1749909727441,0.65133179,105140.0,105130.0,0.2718989]
["bitfinex","BTCUSD",1749909727620,0.64182139,105140.0,105130.0,1.02820864]
["bitfinex","BTCUSD",1749909729024,0.64182139,105140.0,105130.0,0.2718989]
["bitfinex","BTCUSD",1749909729196,0.64182139,105140.0,105130.0,1.02820864]
["bitfinex","BTCUSD",1749909729401,0.60198139,105140.0,105130.0,1.02820864]
["bitfinex","BTCUSD",1749909748047,0.60198139,105140.0,105130.0,1.18276864]
["bitfinex","BTCUSD",1749909748454,0.60198139,105140.0,105130.0,1.27891786]
["bitfinex","BTCUSD",1749909748667,0.60198139,105140.0,105130.0,0.52260812]
["bitfinex","BTCUSD",1749909748884,0.60198139,105140.0,105130.0,1.27891786]
["bitfinex","BTCUSD",1749909749088,0.60198139,105140.0,105130.0,0.4264589]
["bitfinex","BTCUSD",1749909749306,0.60198139,105140.0,105130.0,1.18276864]
["bitfinex","BTCUSD",1749909750600,0.36619927,105140.0,105130.0,1.18276864]
["bitfinex","BTCUSD",1749909759787,0.37570958,105140.0,105130.0,1.18276864]
["bitfinex","BTCUSD",1749909760002,0.37570967,105140.0,105130.0,0.2718989]
["bitfinex","BTCUSD",1749909760226,0.37570967,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909760227,0.37570958,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909760467,0.36619927,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909760722,0.37570958,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909763948,0.36619927,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909764449,0.36619927,105140.0,105130.0,1.27887786]
["bitfinex","BTCUSD",1749909766319,0.36619927,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909768880,0.37570967,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909771062,0.37570967,105140.0,105130.0,0.4264189]
["bitfinex","BTCUSD",1749909771267,0.36619927,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909771473,0.37570967,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909774893,0.36619927,105140.0,105130.0,1.18272864]
["bitfinex","BTCUSD",1749909775109,0.36619927,105140.0,105130.0,1.27887786]
["bitfinex","BTCUSD",1749909775323,0.36619927,105140.0,105130.0,1.37511962]
["bitfinex","BTCUSD",1749909775544,0.36619927,105140.0,105130.0,1.45073756]
["bitfinex","BTCUSD",1749909775768,0.36619927,105140.0,105130.0,1.84781678]
["bitfinex","BTCUSD",1749909777248,0.36619927,105140.0,105130.0,1.84981678]
["bitfinex","BTCUSD",1749909777517,0.36619927,105140.0,105130.0,1.85181678]
["bitfinex","BTCUSD",1749909777926,0.36619927,105140.0,105130.0,1.84981678]
["bitfinex","BTCUSD",1749909778039,0.36619927,105140.0,105130.0,1.88403437]
["bitfinex","BTCUSD",1749909778262,0.36619927,105140.0,105130.0,1.88203437]
["bitfinex","BTCUSD",1749909778668,0.36619927,105140.0,105130.0,1.88803437]
["bitfinex","BTCUSD",1749909779197,0.36619927,105140.0,105130.0,1.81241643]
["bitfinex","BTCUSD",1749909783007,0.36619927,105140.0,105130.0,1.65789643]
["bitfinex","BTCUSD",1749909783209,0.36619927,105140.0,105130.0,1.60081721]
["bitfinex","BTCUSD",1749909783426,0.36619927,105140.0,105130.0,1.75525721]
["bitfinex","BTCUSD",1749909783633,0.36619927,105140.0,105130.0,0.84450747]
["bitfinex","BTCUSD",1749909783844,0.36619927,105140.0,105130.0,1.75525721]
["bitfinex","BTCUSD",1749909785137,0.36619927,105140.0,105130.0,1.78383121]
["bitfinex","BTCUSD",1749909790015,0.36619927,105140.0,105130.0,0.77693225]
["bitfinex","BTCUSD",1749909790182,0.36619927,105140.0,105130.0,1.65910799]
["bitfinex","BTCUSD",1749909792267,0.36619927,105140.0,105130.0,1.50466799]
["bitfinex","BTCUSD",1749909792459,0.36619927,105140.0,105130.0,1.65910799]
["bitfinex","BTCUSD",1749909793533,0.36619927,105140.0,105130.0,0.40835825]
["bitfinex","BTCUSD",1749909793747,0.36619927,105140.0,105130.0,1.31910799]
["bitfinex","BTCUSD",1749909793965,0.36619927,105140.0,105130.0,0.39175825]
["bitfinex","BTCUSD",1749909794173,0.36619927,105140.0,105130.0,0.2487989]
["bitfinex","BTCUSD",1749909794174,0.40102007,105140.0,105130.0,0.2487989]
["bitfinex","BTCUSD",1749909794383,0.39150958,105140.0,105130.0,0.4032389]
["bitfinex","BTCUSD",1749909794624,0.38199927,105140.0,105130.0,1.15954864]
["bitfinex","BTCUSD",1749909795043,0.38199927,105140.0,105130.0,1.15354864]
["bitfinex","BTCUSD",1749909796104,0.38199927,105140.0,105130.0,1.14854864]
["bitfinex","BTCUSD",1749909796307,0.38199927,105140.0,105130.0,1.16694864]
["bitfinex","BTCUSD",1749909796308,0.36619927,105140.0,105130.0,1.16694864]
["bitfinex","BTCUSD",1749909796520,0.36619927,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909809472,0.36619927,105140.0,105130.0,1.26709786]
["bitfinex","BTCUSD",1749909811104,0.36619927,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909816081,0.36619927,105140.0,105130.0,0.4146389]
["bitfinex","BTCUSD",1749909816438,0.36619927,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909819670,0.37570967,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909820000,0.36619927,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909820348,0.37570967,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909820956,0.36619927,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909821160,0.37570958,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909824331,0.38522007,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909827847,0.37570958,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909828516,0.38522007,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909829339,0.38522007,105140.0,105130.0,1.01650864]
["bitfinex","BTCUSD",1749909829547,0.38522007,105140.0,105130.0,1.17094864]
["bitfinex","BTCUSD",1749909831573,1.35686403,105140.0,105130.0,0.007]
["bitfinex","BTCUSD",1749909831782,6.43219604,105140.0,105130.0,0.007]
["bitfinex","BTCUSD",1749909832619,6.77219604,105140.0,105130.0,0.007]
["bitfinex","BTCUSD",1749909832830,6.90751862,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1749909833038,6.88967132,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1749909833247,6.99697608,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1749909833468,6.98582098,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1749909833677,6.97912787,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1749909833850,6.97912787,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1749909834303,0.21975268,105130.0,105120.0,0.22830834]
["bitfinex","BTCUSD",1749909834546,0.99166242,105130.0,105120.0,0.21879577]
["bitfinex","BTCUSD",1749909834750,0.99166242,105130.0,105120.0,0.20928311]
["bitfinex","BTCUSD",1749909835175,0.99166242,105130.0,105120.0,0.21879586]
["bitfinex","BTCUSD",1749909835800,0.99166242,105130.0,105120.0,0.22830852]
["bitfinex","BTCUSD",1749909837019,0.99166242,105130.0,105120.0,0.23030852]
["bitfinex","BTCUSD",1749909837693,0.99166242,105130.0,105120.0,0.23782109]
["bitfinex","BTCUSD",1749909838312,1.00117418,105130.0,105120.0,0.23782109]
["bitfinex","BTCUSD",1749909840648,0.99166242,105130.0,105120.0,0.22830852]
["bitfinex","BTCUSD",1749909841342,0.99166242,105130.0,105120.0,0.23782109]
["bitfinex","BTCUSD",1749909842915,0.99166242,105130.0,105120.0,0.20928311]
["bitfinex","BTCUSD",1749909843188,1.04290273,105130.0,105120.0,0.19977027]
["bitfinex","BTCUSD",1749909843409,1.04290273,105130.0,105110.0,0.21589005]
["bitfinex","BTCUSD",1749909843410,0.00951275,105120.0,105110.0,0.22540353]
["bitfinex","BTCUSD",1749909843630,0.04927257,105120.0,105110.0,0.23491655]
["bitfinex","BTCUSD",1749909844487,0.05878532,105120.0,105110.0,0.23491655]
["bitfinex","BTCUSD",1749909844696,0.04927257,105120.0,105110.0,0.23739367]
["bitfinex","BTCUSD",1749909844894,0.0492723,105120.0,105110.0,0.25299367]
["bitfinex","BTCUSD",1749909845114,0.05878451,105120.0,105110.0,1.00930341]
["bitfinex","BTCUSD",1749909845322,0.06829699,105120.0,105110.0,1.02616782]
["bitfinex","BTCUSD",1749909845970,0.06829663,105120.0,105110.0,1.02616782]
["bitfinex","BTCUSD",1749909846676,0.07775909,105120.0,105110.0,1.02616782]
["bitfinex","BTCUSD",1749909847107,0.05873458,105120.0,105110.0,1.02616782]
["bitfinex","BTCUSD",1749909847315,0.06824688,105120.0,105110.0,1.02616782]
["bitfinex","BTCUSD",1749909847540,0.06824688,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909848584,0.07775936,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909849032,0.07775927,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909850064,0.06824688,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909852341,0.06824688,105120.0,105110.0,0.25499367]
["bitfinex","BTCUSD",1749909852568,0.06824688,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909853372,0.05873458,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909853584,0.06824688,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909855334,0.06824688,105120.0,105110.0,1.10745263]
["bitfinex","BTCUSD",1749909855979,0.05873458,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909856174,0.06824688,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909858736,0.01897476,105120.0,105110.0,1.01130341]
["bitfinex","BTCUSD",1749909858931,0.84418696,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1749909859135,0.88390696,105130.0,105120.0,0.21879691]
["bitfinex","BTCUSD",1749909860339,0.88390696,105130.0,105120.0,0.23459691]
["bitfinex","BTCUSD",1749909861302,0.90674308,105130.0,105120.0,0.23459691]
["bitfinex","BTCUSD",1749909861946,0.15043334,105130.0,105120.0,0.23459691]
["bitfinex","BTCUSD",1749909862164,0.12759722,105130.0,105120.0,0.23459691]
["bitfinex","BTCUSD",1749909862377,0.89356149,105130.0,105120.0,0.23459691]
["bitfinex","BTCUSD",1749909862597,0.93299761,105130.0,105120.0,0.22830939]
["bitfinex","BTCUSD",1749909862825,0.93299761,105130.0,105120.0,0.21879691]
["bitfinex","BTCUSD",1749909866501,0.93299761,105130.0,105120.0,0.22830939]
["bitfinex","BTCUSD",1749909866707,0.91639761,105130.0,105120.0,0.24410939]
["bitfinex","BTCUSD",1749909868404,0.31452787,105130.0,105120.0,0.24410939]
["bitfinex","BTCUSD",1749909868620,1.04800149,105130.0,105120.0,0.24410939]
["bitfinex","BTCUSD",1749909868845,1.07083761,105130.0,105120.0,0.24410939]
["bitfinex","BTCUSD",1749909873219,0.87667761,105130.0,105120.0,0.24410939]
["bitfinex","BTCUSD",1749909873418,1.07083761,105130.0,105120.0,0.24410939]
["bitfinex","BTCUSD",1749909880250,0.12036787,105130.0,105120.0,0.24410939]
["bitfinex","BTCUSD",1749909880505,1.0670251,105130.0,105120.0,0.22508443]
["bitfinex","BTCUSD",1749909880758,1.08986122,105130.0,105120.0,0.234597]
["bitfinex","BTCUSD",1749909886791,1.08034964,105130.0,105120.0,0.234597]
["bitfinex","BTCUSD",1749909889402,1.08034964,105130.0,105120.0,0.22508443]
["bitfinex","BTCUSD",1749909889773,1.07083779,105130.0,105120.0,0.22508443]
["bitfinex","BTCUSD",1749909895966,1.07083779,105130.0,105120.0,0.23459709]
["bitfinex","BTCUSD",1749909896188,0.04200241,105130.0,105120.0,0.27102196]
["bitfinex","BTCUSD",1749909896410,0.20377453,105130.0,105120.0,1.12348092]
["bitfinex","BTCUSD",1749909896636,0.03972,105130.0,105120.0,1.12348092]
["bitfinex","BTCUSD",1749909896851,0.05874269,105130.0,105120.0,1.12348092]
["bitfinex","BTCUSD",1749909897075,0.06825427,105130.0,105120.0,1.12348092]
["bitfinex","BTCUSD",1749909897311,0.06825427,105130.0,105120.0,1.0273317]
["bitfinex","BTCUSD",1749909897809,0.0853908,105130.0,105120.0,1.0273317]
["bitfinex","BTCUSD",1749909898049,0.09490247,105130.0,105120.0,1.0273317]
["bitfinex","BTCUSD",1749909898544,0.09490247,105130.0,105120.0,0.27102196]
["bitfinex","BTCUSD",1749909898545,0.10441505,105130.0,105120.0,0.27102196]
["bitfinex","BTCUSD",1749909898748,0.85121285,105130.0,105120.0,0.27102196]
["bitfinex","BTCUSD",1749909899019,0.841701,105130.0,105120.0,0.27102196]
["bitfinex","BTCUSD",1749909899257,0.841701,105130.0,105120.0,0.0158]
["bitfinex","BTCUSD",1749909899258,6.07243053,105130.0,105120.0,0.0158]
["bitfinex","BTCUSD",1749909899491,6.06291886,105130.0,105120.0,0.0158]
["bitfinex","BTCUSD",1749909899969,6.08575227,105130.0,105120.0,0.0158]
["bitfinex","BTCUSD",1749909901432,6.18190149,105130.0,105120.0,0.0158]
["bitfinex","BTCUSD",1749909903143,6.08575227,105130.0,105120.0,0.0158]
["bitfinex","BTCUSD",1749909909227,0.19977159,105120.0,105110.0,0.25309486]
["bitfinex","BTCUSD",1749909909449,0.95608133,105120.0,105110.0,0.25309486]
["bitfinex","BTCUSD",1749909909874,0.95608133,105120.0,105110.0,0.24358138]
["bitfinex","BTCUSD",1749909910295,0.95608133,105120.0,105110.0,0.25309486]
["bitfinex","BTCUSD",1749909910562,0.19977159,105120.0,105110.0,0.25309486]
["bitfinex","BTCUSD",1749909910768,0.95608133,105120.0,105110.0,0.25309486]
["bitfinex","BTCUSD",1749909911196,0.95608133,105120.0,105110.0,0.25509486]
["bitfinex","BTCUSD",1749909911406,0.96559399,105120.0,105110.0,0.26460825]
["bitfinex","BTCUSD",1749909911619,0.02853807,105120.0,105110.0,0.27612099]
["bitfinex","BTCUSD",1749909911876,0.01902478,105120.0,105110.0,0.36145609]
["bitfinex","BTCUSD",1749909912118,0.06821753,105120.0,105110.0,1.02161661]
["bitfinex","BTCUSD",1749909912765,0.07773019,105120.0,105110.0,1.02161661]
["bitfinex","BTCUSD",1749909913904,0.05870478,105120.0,105110.0,0.26530687]
["bitfinex","BTCUSD",1749909914321,0.0491923,105120.0,105110.0,0.26530687]
["bitfinex","BTCUSD",1749909914586,0.81530171,105130.0,105110.0,1.00258993]
["bitfinex","BTCUSD",1749909914816,6.02921319,105130.0,105120.0,0.25129682]
["bitfinex","BTCUSD",1749909915033,6.25913384,105130.0,105120.0,0.25129691]
["bitfinex","BTCUSD",1749909915249,6.23630219,105130.0,105120.0,0.26080939]
["bitfinex","BTCUSD",1749909915669,6.23630219,105130.0,105120.0,0.27032178]
["bitfinex","BTCUSD",1749909917665,6.23630219,105130.0,105120.0,0.26080939]
["bitfinex","BTCUSD",1749909918355,6.23630219,105130.0,105120.0,0.27032178]
["bitfinex","BTCUSD",1749909919616,6.23630219,105130.0,105120.0,0.25129691]
["bitfinex","BTCUSD",1749909919811,6.23630219,105130.0,105120.0,0.26080939]
["bitfinex","BTCUSD",1749909919961,6.23630219,105130.0,105120.0,0.25129691]
["bitfinex","BTCUSD",1749909920372,6.22679071,105130.0,105120.0,0.25129691]
["bitfinex","BTCUSD",1749909921171,6.22679071,105130.0,105120.0,0.24178434]
["bitfinex","BTCUSD",1749909921581,6.22679071,105130.0,105120.0,0.23227168]
["bitfinex","BTCUSD",1749909921939,6.20776692,105130.0,105120.0,0.24178452]
["bitfinex","BTCUSD",1749909922145,6.20776692,105130.0,105120.0,0.25129727]
["bitfinex","BTCUSD",1749909923176,5.25737718,105130.0,105120.0,0.26080993]
["bitfinex","BTCUSD",1749909923443,6.20776692,105130.0,105120.0,0.2703225]
["bitfinex","BTCUSD",1749909925210,6.21727877,105130.0,105120.0,0.27032196]
["bitfinex","BTCUSD",1749909925642,6.21727877,105130.0,105120.0,0.26080957]
["bitfinex","BTCUSD",1749909928445,6.24011475,105130.0,105120.0,0.26080957]
["bitfinex","BTCUSD",1749909928696,6.24011475,105130.0,105120.0,0.27032205]
["bitfinex","BTCUSD",1749909929125,6.24011475,105130.0,105120.0,0.27032151]
["bitfinex","BTCUSD",1749909929126,6.05934568,105130.0,105120.0,0.27032151]
["bitfinex","BTCUSD",1749909931956,5.85579355,105130.0,105120.0,0.27032151]
["bitfinex","BTCUSD",1749909932177,0.01713653,105130.0,105120.0,1.02663125]
["bitfinex","BTCUSD",1749909932350,0.03968,105130.0,105120.0,1.02663125]
["bitfinex","BTCUSD",1749909932548,0.03968,105130.0,105120.0,1.12278047]
["bitfinex","BTCUSD",1749909932753,0.03968,105130.0,105120.0,0.36647073]
["bitfinex","BTCUSD",1749909933154,0.04919121,105130.0,105120.0,0.36647073]
["bitfinex","BTCUSD",1749909933403,6.61976025,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909934507,6.62176025,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909934734,6.61506767,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909934954,0.39772747,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909935169,0.40787927,105140.0,105130.0,1.0624862]
["bitfinex","BTCUSD",1749909935393,0.40787927,105140.0,105130.0,0.30617646]
["bitfinex","BTCUSD",1749909935871,0.40787927,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909937596,0.43918219,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909937813,0.44869268,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909938929,1.20500242,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909939108,1.21451309,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909939345,1.17483309,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909939552,1.21451309,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909941380,1.20500242,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909941594,1.21451309,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909941810,1.17483309,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909942018,1.21451309,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909944511,1.22402385,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909950639,1.22402385,105140.0,105130.0,0.34672487]
["bitfinex","BTCUSD",1749909950843,1.22402385,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909951545,1.18434385,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909951774,1.22402385,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909952517,1.18434385,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909952730,1.22402385,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909954077,1.01549422,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909954618,1.02500516,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909955044,0.98532516,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909955253,1.02500516,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909957292,0.98532516,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909957730,1.02500516,105140.0,105130.0,0.25057565]
["bitfinex","BTCUSD",1749909959078,1.22473875,105140.0,105130.0,0.24106426]
["bitfinex","BTCUSD",1749909959311,1.35052683,105140.0,105130.0,0.0159]
["bitfinex","BTCUSD",1749909959540,1.35052683,105140.0,105110.0,0.21566736]
["bitfinex","BTCUSD",1749909959541,0.19975268,105130.0,105110.0,0.21566736]
["bitfinex","BTCUSD",1749909959769,0.77533425,105120.0,105110.0,0.25019422]
["bitfinex","BTCUSD",1749909960015,0.78484682,105120.0,105110.0,0.25019422]
["bitfinex","BTCUSD",1749909960231,0.78484691,105120.0,105110.0,0.25019422]
["bitfinex","BTCUSD",1749909960442,0.78484673,105120.0,105110.0,0.25019422]
["bitfinex","BTCUSD",1749909960655,0.79435939,105120.0,105110.0,0.25019422]
["bitfinex","BTCUSD",1749909960869,0.79435939,105120.0,105110.0,0.25107202]
["bitfinex","BTCUSD",1749909961079,0.78484673,105120.0,105110.0,0.25107202]
["bitfinex","BTCUSD",1749909961712,0.78484682,105120.0,105110.0,0.25107202]
["bitfinex","BTCUSD",1749909961928,0.78484682,105120.0,105110.0,0.25307202]
["bitfinex","BTCUSD",1749909962137,0.78484682,105120.0,105110.0,0.25207202]
["bitfinex","BTCUSD",1749909962348,0.77533425,105120.0,105110.0,0.25207202]
["bitfinex","BTCUSD",1749909962563,0.76582186,105120.0,105110.0,0.25507202]
["bitfinex","BTCUSD",1749909962782,1.11533262,105130.0,105120.0,0.24999646]
["bitfinex","BTCUSD",1749909963000,0.56253473,105130.0,105120.0,0.24999646]
["bitfinex","BTCUSD",1749909963907,1.31884447,105130.0,105120.0,0.24999646]
["bitfinex","BTCUSD",1749909964130,1.31884447,105130.0,105120.0,0.25099646]
["bitfinex","BTCUSD",1749909964574,1.31884438,105130.0,105120.0,0.25099646]
["bitfinex","BTCUSD",1749909965256,1.09630974,105130.0,105120.0,0.25099646]
["bitfinex","BTCUSD",1749909965481,5.76182475,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909965709,6.56732552,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909965933,6.55781449,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909966158,1.50781449,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909966383,0.54799372,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909966607,0.54799372,105140.0,105130.0,0.34612487]
["bitfinex","BTCUSD",1749909966608,0.18897256,105140.0,105130.0,0.34612487]
["bitfinex","BTCUSD",1749909966844,0.39248296,105140.0,105130.0,0.34612487]
["bitfinex","BTCUSD",1749909967055,0.23816296,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909967918,0.24016296,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909968339,0.23065256,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909968554,0.24016296,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909968781,0.24967345,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909969209,0.24016296,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909970270,0.19097256,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909970499,0.24016296,105140.0,105130.0,1.00628539]
["bitfinex","BTCUSD",1749909971378,0.23065256,105140.0,105130.0,1.00628539]
["bitfinex","BTCUSD",1749909977274,0.19097256,105140.0,105130.0,1.00628539]
["bitfinex","BTCUSD",1749909977493,0.23065256,105140.0,105130.0,1.00628539]
["bitfinex","BTCUSD",1749909978878,0.23065256,105140.0,105130.0,0.24997565]
["bitfinex","BTCUSD",1749909979318,0.23065256,105140.0,105130.0,0.40429565]
["bitfinex","BTCUSD",1749909979745,1.0311944,105140.0,105130.0,0.23437565]
["bitfinex","BTCUSD",1749909979954,1.12734362,105140.0,105130.0,0.24388723]
["bitfinex","BTCUSD",1749909980160,1.0311944,105140.0,105130.0,0.22828723]
["bitfinex","BTCUSD",1749909983524,0.24967372,105140.0,105130.0,0.24438723]
["bitfinex","BTCUSD",1749909983724,1.00598346,105140.0,105130.0,0.24438723]
["bitfinex","BTCUSD",1749909984140,1.00598346,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909984475,1.01549431,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909984757,1.00598346,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909985378,1.0154944,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909986821,1.01549431,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909989411,1.02500525,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909992183,1.00598346,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909992398,1.02500516,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909996709,0.26869542,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909996972,1.01549422,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909997203,1.02500516,105140.0,105130.0,0.26108723]
["bitfinex","BTCUSD",1749909999024,1.21522835,105140.0,105130.0,0.22536426]
["bitfinex","BTCUSD",1749909999240,1.21522835,105140.0,105130.0,0.23487584]
["bitfinex","BTCUSD",1749910001420,1.21522835,105140.0,105130.0,0.24438732]
["bitfinex","BTCUSD",1749910002742,1.20571768,105140.0,105130.0,0.22536426]
["bitfinex","BTCUSD",1749910003367,1.20571768,105140.0,105130.0,0.23487584]
["bitfinex","BTCUSD",1749910005918,1.20571768,105140.0,105130.0,0.24438732]
["bitfinex","BTCUSD",1749910007334,1.005984,105140.0,105130.0,0.24438732]
["bitfinex","BTCUSD",1749910007555,1.005984,105140.0,105130.0,0.25389871]
["bitfinex","BTCUSD",1749910007768,1.01549503,105140.0,105130.0,0.25389871]
["bitfinex","BTCUSD",1749910008734,1.01549503,105140.0,105130.0,0.27059871]
["bitfinex","BTCUSD",1749910009188,1.005984,105140.0,105130.0,0.27059871]
["bitfinex","BTCUSD",1749910009392,1.01549449,105140.0,105130.0,0.27059871]
["bitfinex","BTCUSD",1749910013040,1.21522817,105140.0,105130.0,0.27059871]
["bitfinex","BTCUSD",1749910014725,1.21522817,105140.0,105130.0,0.26108732]
["bitfinex","BTCUSD",1749910018330,1.20571768,105140.0,105130.0,0.0161]
["bitfinex","BTCUSD",1749910018532,1.30568585,105140.0,105130.0,0.20634065]
["bitfinex","BTCUSD",1749910018736,1.32138585,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749910018894,1.32138585,105140.0,105130.0,0.20926462]
["bitfinex","BTCUSD",1749910019110,1.32138585,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749910020527,1.30568585,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749910020879,1.20002551,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749910021086,1.20002551,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749910021087,1.21572551,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749910021489,1.21572551,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749910021699,0.01902315,105130.0,105120.0,0.40467556]
["bitfinex","BTCUSD",1749910022551,0.028535,105130.0,105120.0,0.40467556]
["bitfinex","BTCUSD",1749910022948,0.028535,105130.0,105120.0,0.40467628]
["bitfinex","BTCUSD",1749910022949,0.80386808,105130.0,105120.0,0.40467628]
["bitfinex","BTCUSD",1749910023387,0.04755834,105130.0,105120.0,0.25039628]
["bitfinex","BTCUSD",1749910023595,1.04232263,105130.0,105120.0,0.2154715]
["bitfinex","BTCUSD",1749910023804,1.04232263,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910023805,1.03281105,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910023976,6.03127427,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910024257,6.05410911,105130.0,105120.0,0.01051293]
["bitfinex","BTCUSD",1749910024635,6.05410911,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910025039,6.39410056,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910025447,6.39410056,105130.0,105120.0,0.01051293]
["bitfinex","BTCUSD",1749910025992,6.49024978,105130.0,105120.0,0.01051293]
["bitfinex","BTCUSD",1749910026599,6.49024978,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910026756,6.39410056,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910027539,6.37127427,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910029422,6.37127427,105130.0,105120.0,0.0177]
["bitfinex","BTCUSD",1749910030627,6.37127427,105130.0,105120.0,0.21747168]
["bitfinex","BTCUSD",1749910031192,6.46742349,105130.0,105120.0,0.0177]
["bitfinex","BTCUSD",1749910032695,6.37127427,105130.0,105120.0,0.0177]
["bitfinex","BTCUSD",1749910033751,6.36176242,105130.0,105120.0,0.0177]
["bitfinex","BTCUSD",1749910034966,6.34606242,105130.0,105120.0,0.0177]
["bitfinex","BTCUSD",1749910035191,6.54606242,105130.0,105120.0,0.0177]
["bitfinex","BTCUSD",1749910035406,6.81198418,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910035612,6.91482671,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910035822,6.91482673,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910036251,6.9081334,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910036475,6.91482673,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910037566,6.9081334,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910037778,6.91482673,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910038417,6.9081334,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910038857,6.91482673,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910039074,6.9081334,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910039347,6.91482673,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910039779,6.9081334,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910040228,6.80327751,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749910040451,6.80327751,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910040694,6.79658418,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910040903,6.8032775,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910041149,6.79658418,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910041349,6.89942673,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910042447,6.8927334,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910042668,6.14311699,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910042891,6.80327751,105130.0,105120.0,0.0167]
["bitfinex","BTCUSD",1749910043383,5.63890453,105130.0,105120.0,0.24228425]
["bitfinex","BTCUSD",1749910044258,5.63890453,105130.0,105120.0,0.99859399]
["bitfinex","BTCUSD",1749910044519,5.63890453,105130.0,105120.0,0.24228425]
["bitfinex","BTCUSD",1749910044741,5.63890453,105130.0,105120.0,0.25179682]
["bitfinex","BTCUSD",1749910045183,6.39521427,105130.0,105120.0,0.25179682]
["bitfinex","BTCUSD",1749910045612,6.39521427,105130.0,105120.0,0.2613093]
["bitfinex","BTCUSD",1749910045832,5.63890453,105130.0,105120.0,0.2613093]
["bitfinex","BTCUSD",1749910046985,5.63890453,105130.0,105120.0,0.25179682]
["bitfinex","BTCUSD",1749910047642,5.63890453,105130.0,105120.0,0.2613093]
["bitfinex","BTCUSD",1749910048518,5.63890453,105130.0,105120.0,0.27082169]
["bitfinex","BTCUSD",1749910049606,5.63890453,105130.0,105120.0,0.24228425]
["bitfinex","BTCUSD",1749910049820,5.63890453,105130.0,105120.0,0.23277159]
["bitfinex","BTCUSD",1749910050678,5.6617255,105130.0,105120.0,0.23277159]
["bitfinex","BTCUSD",1749910050912,5.6617255,105130.0,105120.0,0.24228434]
["bitfinex","BTCUSD",1749910051604,0.58890453,105130.0,105120.0,0.24228434]
["bitfinex","BTCUSD",1749910052293,0.40817464,105130.0,105120.0,1.03947391]
["bitfinex","BTCUSD",1749910052519,0.21179706,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749910052739,0.21179706,105140.0,105130.0,1.00758539]
["bitfinex","BTCUSD",1749910052740,0.58763381,105140.0,105130.0,1.00758539]
["bitfinex","BTCUSD",1749910052970,0.59714475,105140.0,105130.0,0.25127565]
["bitfinex","BTCUSD",1749910053194,0.60665587,105140.0,105130.0,0.25127565]
["bitfinex","BTCUSD",1749910053425,0.59714475,105140.0,105130.0,0.24176426]
["bitfinex","BTCUSD",1749910053647,0.60665578,105140.0,105130.0,0.25127565]
["bitfinex","BTCUSD",1749910053880,0.6181669,105140.0,105130.0,0.25127565]
["bitfinex","BTCUSD",1749910055188,0.60865578,105140.0,105130.0,0.25127565]
["bitfinex","BTCUSD",1749910055832,0.79887834,105140.0,105130.0,0.24176426]
["bitfinex","BTCUSD",1749910056072,0.79887834,105140.0,105130.0,0.25127574]
["bitfinex","BTCUSD",1749910056291,0.79887834,105140.0,105130.0,0.24176426]
["bitfinex","BTCUSD",1749910056518,0.79887834,105140.0,105130.0,0.25127584]
["bitfinex","BTCUSD",1749910056731,1.55518808,105140.0,105130.0,0.25127584]
["bitfinex","BTCUSD",1749910057598,1.36496552,105140.0,105130.0,0.27029871]
["bitfinex","BTCUSD",1749910057826,1.55518808,105140.0,105130.0,0.26078732]
["bitfinex","BTCUSD",1749910058473,0.79887834,105140.0,105130.0,0.26078732]
["bitfinex","BTCUSD",1749910059756,0.78936785,105140.0,105130.0,0.25127584]
["bitfinex","BTCUSD",1749910060152,1.54567759,105140.0,105130.0,0.25127584]
["bitfinex","BTCUSD",1749910061329,1.35545503,105140.0,105130.0,0.26078723]
["bitfinex","BTCUSD",1749910062313,0.58963426,105140.0,105130.0,0.26078732]
["bitfinex","BTCUSD",1749910062522,0.58963426,105140.0,105130.0,0.27029871]
["bitfinex","BTCUSD",1749910062731,1.345944,105140.0,105130.0,0.27029871]
["bitfinex","BTCUSD",1749910063145,1.35545503,105140.0,105130.0,0.27029871]
["bitfinex","BTCUSD",1749910064182,0.59914475,105140.0,105130.0,0.27029871]
["bitfinex","BTCUSD",1749910064392,1.35545449,105140.0,105130.0,0.27029871]
["bitfinex","BTCUSD",1749910064610,0.53097256,105140.0,105130.0,1.02660845]
["bitfinex","BTCUSD",1749910064823,0.58028296,105140.0,105130.0,1.02660845]
["bitfinex","BTCUSD",1749910065032,0.58979354,105140.0,105130.0,0.27029871]
["bitfinex","BTCUSD",1749910066321,0.59930439,105140.0,105130.0,0.27129871]
["bitfinex","BTCUSD",1749910066530,0.60681533,105140.0,105130.0,0.27129871]
["bitfinex","BTCUSD",1749910066753,1.36312507,105140.0,105130.0,0.27129871]
["bitfinex","BTCUSD",1749910067354,1.3726361,105140.0,105130.0,0.27129871]
["bitfinex","BTCUSD",1749910067976,1.36312507,105140.0,105130.0,0.27129871]
["bitfinex","BTCUSD",1749910068132,1.3726361,105140.0,105130.0,0.27129871]
["bitfinex","BTCUSD",1749910069350,1.37263682,105140.0,105130.0,0.27129871]
["bitfinex","BTCUSD",1749910069762,1.56285938,105140.0,105130.0,0.25227584]
["bitfinex","BTCUSD",1749910070026,1.5533488,105140.0,105130.0,0.26178732]
["bitfinex","BTCUSD",1749910070239,0.79703906,105140.0,105130.0,0.26178732]
["bitfinex","BTCUSD",1749910070457,1.36312624,105140.0,105130.0,0.27129871]
["bitfinex","BTCUSD",1749910073522,1.5533488,105140.0,105130.0,0.26178732]
["bitfinex","BTCUSD",1749910074394,1.5533488,105140.0,105130.0,0.25227584]
["bitfinex","BTCUSD",1749910074636,1.53432701,105140.0,105130.0,0.0335]
["bitfinex","BTCUSD",1749910074853,1.55713729,105140.0,105130.0,0.0172]
["bitfinex","BTCUSD",1749910075118,1.56382997,105140.0,105130.0,0.0172]
["bitfinex","BTCUSD",1749910075336,1.55713729,105140.0,105130.0,0.0172]
["bitfinex","BTCUSD",1749910075561,1.55713729,105140.0,105130.0,0.20744065]
["bitfinex","BTCUSD",1749910075778,1.53432701,105140.0,105130.0,0.24186435]
["bitfinex","BTCUSD",1749910075995,1.53432701,105140.0,105130.0,0.23235259]
["bitfinex","BTCUSD",1749910077363,1.53432701,105140.0,105130.0,0.25137583]
["bitfinex","BTCUSD",1749910077601,1.53432701,105140.0,105130.0,0.24186435]
["bitfinex","BTCUSD",1749910077826,0.77801727,105140.0,105130.0,0.25137602]
["bitfinex","BTCUSD",1749910078071,1.53432701,105140.0,105130.0,0.25137602]
["bitfinex","BTCUSD",1749910078284,1.53432701,105140.0,105130.0,0.2608876]
["bitfinex","BTCUSD",1749910079577,1.55714621,105140.0,105130.0,0.2608876]
["bitfinex","BTCUSD",1749910081272,1.35741226,105140.0,105130.0,0.2608876]
["bitfinex","BTCUSD",1749910081453,1.37643423,105140.0,105130.0,0.2608876]
["bitfinex","BTCUSD",1749910081906,1.56665679,105140.0,105130.0,0.2608876]
["bitfinex","BTCUSD",1749910082548,1.57616728,105140.0,105130.0,0.2608876]
["bitfinex","BTCUSD",1749910084259,0.62012386,105140.0,105130.0,0.27039899]
["bitfinex","BTCUSD",1749910084485,1.36312534,105140.0,105130.0,0.27039899]
["bitfinex","BTCUSD",1749910084705,1.37263637,105140.0,105130.0,0.27039899]
["bitfinex","BTCUSD",1749910084916,0.57828296,105140.0,105130.0,1.12285795]
["bitfinex","BTCUSD",1749910085168,0.23828296,105140.0,105130.0,1.12285795]
["bitfinex","BTCUSD",1749910085391,0.22877256,105140.0,105130.0,0.27039899]
["bitfinex","BTCUSD",1749910085598,0.23828296,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910086650,0.22877256,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910086882,0.23828296,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910087109,0.22877256,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910087318,0.23828296,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910088601,0.18897256,105140.0,105130.0,1.12285795]
["bitfinex","BTCUSD",1749910088816,0.19848287,105140.0,105130.0,1.12285795]
["bitfinex","BTCUSD",1749910090103,0.18897256,105140.0,105130.0,1.12285795]
["bitfinex","BTCUSD",1749910090340,0.19848287,105140.0,105130.0,1.12285795]
["bitfinex","BTCUSD",1749910091188,0.19848287,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910092062,0.18897256,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910092287,0.19848287,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910092495,0.18897256,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910092708,0.19848287,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910092928,0.18897256,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910095345,0.18897256,105140.0,105130.0,1.12285795]
["bitfinex","BTCUSD",1749910099665,0.15766964,105140.0,105130.0,1.12285795]
["bitfinex","BTCUSD",1749910099896,0.16717995,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910100129,0.17669044,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910100353,0.16717995,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910100623,0.17669035,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910101910,0.17669044,105140.0,105130.0,0.27039899]
["bitfinex","BTCUSD",1749910102803,0.16717995,105140.0,105130.0,0.27039899]
["bitfinex","BTCUSD",1749910103246,0.17669044,105140.0,105130.0,0.27039899]
["bitfinex","BTCUSD",1749910104155,0.17669035,105140.0,105130.0,0.27039899]
["bitfinex","BTCUSD",1749910106066,0.17669035,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910106951,0.18620093,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910107180,0.1957116,105140.0,105130.0,1.02670873]
["bitfinex","BTCUSD",1749910107385,0.18620093,105140.0,105130.0,0.42487899]
["bitfinex","BTCUSD",1749910107610,0.18620093,105140.0,105130.0,0.42495899]
["bitfinex","BTCUSD",1749910110883,0.18620093,105140.0,105130.0,1.18126873]
["bitfinex","BTCUSD",1749910113028,0.19571169,105140.0,105130.0,1.18126873]
["bitfinex","BTCUSD",1749910113279,0.18620093,105140.0,105130.0,0.42495899]
["bitfinex","BTCUSD",1749910113481,0.1957116,105140.0,105130.0,0.40947899]
["bitfinex","BTCUSD",1749910113707,0.18620093,105140.0,105130.0,0.40947899]
["bitfinex","BTCUSD",1749910114185,0.1957116,105140.0,105130.0,0.40947899]
["bitfinex","BTCUSD",1749910114408,0.18620093,105140.0,105130.0,0.40947899]
["bitfinex","BTCUSD",1749910114655,0.18620093,105140.0,105130.0,0.42567899]
["bitfinex","BTCUSD",1749910114884,0.1957116,105140.0,105130.0,0.42567899]
["bitfinex","BTCUSD",1749910115108,0.1957116,105140.0,105130.0,1.18198873]
["bitfinex","BTCUSD",1749910116450,0.18620093,105140.0,105130.0,1.18198873]
["bitfinex","BTCUSD",1749910117091,0.18620093,105140.0,105130.0,1.16578873]
["bitfinex","BTCUSD",1749910117299,0.18620093,105140.0,105130.0,1.18098873]
["bitfinex","BTCUSD",1749910118772,0.17669035,105140.0,105130.0,1.18098873]
["bitfinex","BTCUSD",1749910118995,0.18620093,105140.0,105130.0,1.18098873]
["bitfinex","BTCUSD",1749910120404,0.18620084,105140.0,105130.0,1.18098873]
["bitfinex","BTCUSD",1749910121933,0.19571151,105140.0,105130.0,1.18098873]
["bitfinex","BTCUSD",1749910122620,0.18620084,105140.0,105130.0,1.02650873]
["bitfinex","BTCUSD",1749910122847,0.18620084,105140.0,105130.0,1.18078873]
["bitfinex","BTCUSD",1749910124423,0.17669035,105140.0,105130.0,1.18078873]
["bitfinex","BTCUSD",1749910125270,0.16717995,105140.0,105130.0,1.18078873]
["bitfinex","BTCUSD",1749910125727,0.17669035,105140.0,105130.0,1.18078873]
["bitfinex","BTCUSD",1749910126209,0.16717995,105140.0,105130.0,1.18078873]
["bitfinex","BTCUSD",1749910128666,0.17669053,105140.0,105130.0,1.18078873]
["bitfinex","BTCUSD",1749910128894,0.17669044,105140.0,105130.0,1.18078873]
["bitfinex","BTCUSD",1749910129141,0.17669053,105140.0,105130.0,0.40927899]
["bitfinex","BTCUSD",1749910129357,1.16705556,105140.0,105130.0,0.3835676]
["bitfinex","BTCUSD",1749910129598,1.16705556,105140.0,105130.0,0.39307908]
["bitfinex","BTCUSD",1749910129841,1.0634711,105140.0,105130.0,0.39307853]
["bitfinex","BTCUSD",1749910130054,0.21101196,105140.0,105130.0,0.39307853]
["bitfinex","BTCUSD",1749910130263,0.21101196,105140.0,105130.0,0.40967853]
["bitfinex","BTCUSD",1749910130264,0.9520217,105140.0,105130.0,0.40967853]
["bitfinex","BTCUSD",1749910130482,0.96153264,105140.0,105130.0,0.25539853]
["bitfinex","BTCUSD",1749910130694,0.96153264,105140.0,105130.0,0.40975853]
["bitfinex","BTCUSD",1749910130903,0.9520217,105140.0,105130.0,0.40975853]
["bitfinex","BTCUSD",1749910131351,0.9520217,105140.0,105130.0,0.25539853]
["bitfinex","BTCUSD",1749910131566,0.96153264,105140.0,105130.0,0.40975853]
["bitfinex","BTCUSD",1749910131775,0.96153255,105140.0,105130.0,0.40975853]
["bitfinex","BTCUSD",1749910133283,0.96153318,105140.0,105130.0,0.40975853]
["bitfinex","BTCUSD",1749910134350,0.95202224,105140.0,105130.0,0.40975853]
["bitfinex","BTCUSD",1749910134553,0.96732224,105140.0,105130.0,0.39315853]
["bitfinex","BTCUSD",1749910134773,0.97683318,105140.0,105130.0,0.39315853]
["bitfinex","BTCUSD",1749910135210,0.97683363,105140.0,105130.0,0.39315853]
["bitfinex","BTCUSD",1749910135427,0.9673226,105140.0,105130.0,0.39315853]
["bitfinex","BTCUSD",1749910135635,1.07298285,105140.0,105130.0,0.39315853]
["bitfinex","BTCUSD",1749910136916,1.07298285,105140.0,105130.0,0.40885853]
["bitfinex","BTCUSD",1749910137984,1.26320586,105140.0,105130.0,0.39934714]
["bitfinex","BTCUSD",1749910138206,0.96732296,105140.0,105130.0,0.40885853]
["bitfinex","BTCUSD",1749910139509,0.95202296,105140.0,105130.0,0.40885853]
["bitfinex","BTCUSD",1749910140364,1.14224552,105140.0,105130.0,0.39934714]
["bitfinex","BTCUSD",1749910140592,0.95202296,105140.0,105130.0,0.39934714]
["bitfinex","BTCUSD",1749910141020,0.96153408,105140.0,105130.0,0.39934714]
["bitfinex","BTCUSD",1749910142348,1.15175664,105140.0,105130.0,0.39934714]
["bitfinex","BTCUSD",1749910143211,1.24790586,105140.0,105130.0,0.39934714]
["bitfinex","BTCUSD",1749910144118,1.2780351,105140.0,105130.0,0.0167]
["bitfinex","BTCUSD",1749910144326,1.2780351,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910144327,6.98573785,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910144555,7.00573785,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910144766,7.03426295,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910144976,7.04095623,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910145204,6.18180399,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910145441,6.91628191,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910145663,6.90958863,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910145879,6.91828179,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910146094,6.91828178,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910146311,6.91828179,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749910146525,0.5397525,105130.0,105120.0,0.23469651]
["bitfinex","BTCUSD",1749910146767,1.29606224,105130.0,105120.0,0.23469651]
["bitfinex","BTCUSD",1749910146969,1.29606224,105130.0,105120.0,0.22518385]
["bitfinex","BTCUSD",1749910147407,1.39221146,105130.0,105120.0,0.0159]
["bitfinex","BTCUSD",1749910147632,0.02853771,105120.0,105110.0,0.40489211]
["bitfinex","BTCUSD",1749910147841,0.0380501,105120.0,105110.0,0.41440531]
["bitfinex","BTCUSD",1749910148933,0.98461859,105120.0,105110.0,0.40489211]
["bitfinex","BTCUSD",1749910149158,0.98461859,105120.0,105110.0,0.40689211]
["bitfinex","BTCUSD",1749910149371,0.98461859,105120.0,105110.0,0.41640531]
["bitfinex","BTCUSD",1749910149581,0.98461859,105120.0,105110.0,0.41940531]
["bitfinex","BTCUSD",1749910150008,0.98461859,105120.0,105110.0,0.41952531]
["bitfinex","BTCUSD",1749910150232,0.79435984,105120.0,105110.0,0.41952531]
["bitfinex","BTCUSD",1749910150445,0.03804992,105120.0,105110.0,0.41952531]
["bitfinex","BTCUSD",1749910151369,0.03804992,105120.0,105110.0,1.17583505]
["bitfinex","BTCUSD",1749910151588,0.01902451,105120.0,105110.0,1.17583505]
["bitfinex","BTCUSD",1749910151802,0.3466934,105130.0,105120.0,0.25169646]
["bitfinex","BTCUSD",1749910152067,0.34,105130.0,105120.0,1.0080062]
["bitfinex","BTCUSD",1749910152278,0.34951139,105130.0,105120.0,1.0080062]
["bitfinex","BTCUSD",1749910152491,0.34,105130.0,105120.0,1.0080062]
["bitfinex","BTCUSD",1749910152708,0.34,105130.0,105120.0,1.10415542]
["bitfinex","BTCUSD",1749910152930,0.34951121,105130.0,105120.0,1.10415542]
["bitfinex","BTCUSD",1749910153340,0.34951121,105130.0,105120.0,1.10515542]
["bitfinex","BTCUSD",1749910153558,0.35902269,105130.0,105120.0,1.0090062]
["bitfinex","BTCUSD",1749910153776,1.3318226,105140.0,105130.0,0.25137565]
["bitfinex","BTCUSD",1749910154412,1.3318226,105140.0,105130.0,0.24186426]
["bitfinex","BTCUSD",1749910154629,1.3318226,105140.0,105130.0,0.39642426]
["bitfinex","BTCUSD",1749910154840,1.52204516,105140.0,105130.0,0.40593584]
["bitfinex","BTCUSD",1749910155050,1.52204516,105140.0,105130.0,0.41544732]
["bitfinex","BTCUSD",1749910155265,1.51453467,105140.0,105130.0,0.40593584]
["bitfinex","BTCUSD",1749910155475,1.51453467,105140.0,105130.0,0.40593574]
["bitfinex","BTCUSD",1749910156542,1.51453467,105140.0,105130.0,0.39642426]
["bitfinex","BTCUSD",1749910156967,1.51453467,105140.0,105130.0,0.40593584]
["bitfinex","BTCUSD",1749910157431,1.17453467,105140.0,105130.0,0.40593584]
["bitfinex","BTCUSD",1749910158264,1.50502391,105140.0,105130.0,0.39642444]
["bitfinex","BTCUSD",1749910158474,1.50502391,105140.0,105130.0,0.41544787]
["bitfinex","BTCUSD",1749910158706,1.50502391,105140.0,105130.0,0.42495945]
["bitfinex","BTCUSD",1749910159479,1.31480135,105140.0,105130.0,0.42495899]
["bitfinex","BTCUSD",1749910159846,1.32431175,105140.0,105130.0,0.42495853]
["bitfinex","BTCUSD",1749910160438,0.50917995,105140.0,105130.0,0.42495853]
["bitfinex","BTCUSD",1749910160639,0.15966964,105140.0,105130.0,1.27741749]
["bitfinex","BTCUSD",1749910160980,0.16917995,105140.0,105130.0,1.27741749]
["bitfinex","BTCUSD",1749910161322,0.16917995,105140.0,105130.0,1.18126827]
["bitfinex","BTCUSD",1749910161536,0.15966964,105140.0,105130.0,1.18126827]
["bitfinex","BTCUSD",1749910161734,0.16918004,105140.0,105130.0,1.18126827]
["bitfinex","BTCUSD",1749910162465,0.15966964,105140.0,105130.0,1.18126827]
["bitfinex","BTCUSD",1749910162640,0.16918004,105140.0,105130.0,1.18126827]
["bitfinex","BTCUSD",1749910163631,0.17869071,105140.0,105130.0,0.42495853]
["bitfinex","BTCUSD",1749910163960,0.16918004,105140.0,105130.0,0.42495853]
["bitfinex","BTCUSD",1749910164182,0.17869062,105140.0,105130.0,0.42495853]
["bitfinex","BTCUSD",1749910164817,0.19771223,105140.0,105130.0,0.42495853]
["bitfinex","BTCUSD",1749910165643,0.38793479,105140.0,105130.0,0.39642408]
["bitfinex","BTCUSD",1749910165923,1.14424453,105140.0,105130.0,0.38062408]
["bitfinex","BTCUSD",1749910166128,1.22137277,105140.0,105130.0,0.38054462]
["bitfinex","BTCUSD",1749910167203,1.12522355,105140.0,105130.0,0.38054462]
["bitfinex","BTCUSD",1749910168845,1.12522355,105140.0,105130.0,0.22606462]
["bitfinex","BTCUSD",1749910169053,1.12522355,105140.0,105130.0,0.38050462]
["bitfinex","BTCUSD",1749910169257,1.12522355,105140.0,105130.0,0.38997647]
["bitfinex","BTCUSD",1749910169477,0.36891381,105140.0,105130.0,0.38997647]
["bitfinex","BTCUSD",1749910171094,0.35940314,105140.0,105130.0,0.38046462]
["bitfinex","BTCUSD",1749910171724,0.13339958,105140.0,105130.0,0.38046462]
["bitfinex","BTCUSD",1749910172134,0.13339958,105140.0,105130.0,0.02631203]
["bitfinex","BTCUSD",1749910172391,0.23779899,105130.0,105120.0,0.24949664]
["bitfinex","BTCUSD",1749910172601,0.04755834,105130.0,105120.0,0.41340894]
["bitfinex","BTCUSD",1749910172817,0.23779899,105130.0,105120.0,0.41340894]
["bitfinex","BTCUSD",1749910173026,0.04755834,105130.0,105120.0,0.41340894]
["bitfinex","BTCUSD",1749910173231,0.04755816,105130.0,105120.0,0.41340894]
["bitfinex","BTCUSD",1749910173444,0.03804631,105130.0,105120.0,0.25900894]
["bitfinex","BTCUSD",1749910173654,0.03804631,105130.0,105120.0,0.41440894]
["bitfinex","BTCUSD",1749910174288,0.03804631,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910174496,0.01902288,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910175135,0.02853455,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910176580,0.01902288,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910178332,0.0095113,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910178754,0.01902278,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910179584,0.0095113,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910179788,0.01902278,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910181253,0.0095113,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910181456,0.01902278,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910182928,0.02853436,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910183191,0.01902278,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910183432,0.02853454,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910183708,0.02853436,105130.0,105120.0,0.41540894]
["bitfinex","BTCUSD",1749910183977,0.23779871,105130.0,105120.0,0.39972903]
["bitfinex","BTCUSD",1749910184245,0.04755806,105130.0,105120.0,0.40924133]
["bitfinex","BTCUSD",1749910185320,0.9005331,105130.0,105120.0,0.23589664]
["bitfinex","BTCUSD",1749910185533,1.19355926,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749910185953,1.21638913,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749910186367,1.12023991,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749910189422,1.09741004,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749910189843,1.09741004,105130.0,105120.0,0.21128443]
["bitfinex","BTCUSD",1749910190041,1.08151004,105130.0,105120.0,0.22748443]
["bitfinex","BTCUSD",1749910190250,0.40926435,105130.0,105120.0,0.23699691]
["bitfinex","BTCUSD",1749910190747,0.40926435,105130.0,105120.0,0.24338443]
["bitfinex","BTCUSD",1749910190958,0.40926435,105130.0,105120.0,0.26240966]
["bitfinex","BTCUSD",1749910191162,0.41877638,105130.0,105120.0,0.27192214]
["bitfinex","BTCUSD",1749910191378,0.22853573,105130.0,105120.0,0.2719216]
["bitfinex","BTCUSD",1749910191607,0.42820416,105140.0,105130.0,0.23447592]
["bitfinex","BTCUSD",1749910191820,0.42820416,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910191821,5.12490507,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910192033,0.07772313,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910192492,0.06821201,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910192766,0.08723416,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910192968,0.08823416,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910193178,0.06921192,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910193391,0.07872286,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910194031,0.06921138,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910195165,0.08723317,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910195368,0.07772223,105140.0,105130.0,0.25988731]
["bitfinex","BTCUSD",1749910195577,0.07772223,105140.0,105130.0,0.26188731]
["bitfinex","BTCUSD",1749910195782,0.02853138,105140.0,105130.0,0.51251653]
["bitfinex","BTCUSD",1749910195999,0.03804214,105140.0,105130.0,0.41636731]
["bitfinex","BTCUSD",1749910196186,0.04755308,105140.0,105130.0,0.41636731]
["bitfinex","BTCUSD",1749910196808,0.03804214,105140.0,105130.0,0.41636731]
["bitfinex","BTCUSD",1749910197010,0.04755308,105140.0,105130.0,0.41636731]
["bitfinex","BTCUSD",1749910199520,0.03804277,105140.0,105130.0,0.41636731]
["bitfinex","BTCUSD",1749910202929,0.04755452,105140.0,105130.0,0.41666731]
["bitfinex","BTCUSD",1749910204171,0.9005121,105140.0,105130.0,0.02721203]
["bitfinex","BTCUSD",1749910204379,0.9042971,105140.0,105130.0,0.18161203]
["bitfinex","BTCUSD",1749910204593,0.9042971,105140.0,105130.0,0.37185268]
["bitfinex","BTCUSD",1749910204772,0.9042971,105140.0,105130.0,0.38136462]
["bitfinex","BTCUSD",1749910205635,0.89478607,105140.0,105130.0,0.21745268]
["bitfinex","BTCUSD",1749910206060,0.89478607,105140.0,105130.0,0.02721203]
["bitfinex","BTCUSD",1749910206273,0.88527495,105140.0,105130.0,0.02721203]
["bitfinex","BTCUSD",1749910208307,0.88527495,105140.0,105130.0,0.21745268]
["bitfinex","BTCUSD",1749910208734,0.22254029,105140.0,105130.0,0.23647611]
["bitfinex","BTCUSD",1749910208950,0.19973359,105140.0,105130.0,0.21745268]
["bitfinex","BTCUSD",1749910209336,0.19973359,105140.0,105130.0,0.22696462]
["bitfinex","BTCUSD",1749910209550,0.19973359,105140.0,105130.0,0.24598823]
["bitfinex","BTCUSD",1749910209972,0.19973359,105140.0,105130.0,0.23647647]
["bitfinex","BTCUSD",1749910211010,0.19973359,105140.0,105130.0,0.24598814]
["bitfinex","BTCUSD",1749910211223,0.20924435,105140.0,105130.0,0.27259962]
["bitfinex","BTCUSD",1749910212890,0.01902179,105140.0,105130.0,0.27259962]
["bitfinex","BTCUSD",1749910213109,0.00951049,105140.0,105130.0,0.27259898]
["bitfinex","BTCUSD",1749910213324,0.01902098,105140.0,105130.0,0.25357482]
["bitfinex","BTCUSD",1749910213531,0.03804277,105140.0,105130.0,0.25357482]
["bitfinex","BTCUSD",1749910214571,0.04755326,105140.0,105130.0,0.25357482]
["bitfinex","BTCUSD",1749910214787,0.23777654,105140.0,105130.0,0.23455241]
["bitfinex","BTCUSD",1749910214996,0.22826605,105140.0,105130.0,0.39079602]
["bitfinex","BTCUSD",1749910215207,0.2282665,105140.0,105130.0,0.39079602]
["bitfinex","BTCUSD",1749910215641,0.2282665,105140.0,105130.0,0.4003075]
["bitfinex","BTCUSD",1749910216467,0.21875565,105140.0,105130.0,0.38128444]
["bitfinex","BTCUSD",1749910216675,0.21875565,105140.0,105130.0,0.39079611]
["bitfinex","BTCUSD",1749910216902,0.02853309,105140.0,105130.0,0.40030759]
["bitfinex","BTCUSD",1749910217122,0.02853309,105140.0,105130.0,0.42571898]
["bitfinex","BTCUSD",1749910217346,0.21875565,105140.0,105130.0,0.41620759]
["bitfinex","BTCUSD",1749910217555,0.21875565,105140.0,105130.0,0.40669611]
["bitfinex","BTCUSD",1749910217805,0.21875565,105140.0,105130.0,0.41620769]
["bitfinex","BTCUSD",1749910220008,0.21875565,105140.0,105130.0,0.42571908]
["bitfinex","BTCUSD",1749910220213,0.21875565,105140.0,105130.0,0.41620769]
["bitfinex","BTCUSD",1749910221303,0.21875565,105140.0,105130.0,0.40669611]
["bitfinex","BTCUSD",1749910221534,0.21875565,105140.0,105130.0,0.41620769]
["bitfinex","BTCUSD",1749910221718,0.02853309,105140.0,105130.0,0.42571908]
["bitfinex","BTCUSD",1749910222531,0.06821309,105140.0,105130.0,0.42571908]
["bitfinex","BTCUSD",1749910222732,0.25843565,105140.0,105130.0,0.42571908]
["bitfinex","BTCUSD",1749910223337,1.01471092,105140.0,105130.0,0.42571908]
["bitfinex","BTCUSD",1749910223521,1.03751762,105140.0,105130.0,0.42571908]
["bitfinex","BTCUSD",1749910224336,1.03751762,105140.0,105130.0,0.41620769]
["bitfinex","BTCUSD",1749910224775,1.02800668,105140.0,105130.0,0.40669611]
["bitfinex","BTCUSD",1749910225360,1.02800668,105140.0,105130.0,0.42571917]
["bitfinex","BTCUSD",1749910225786,0.82827273,105140.0,105130.0,0.42571917]
["bitfinex","BTCUSD",1749910225989,0.84729416,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910226568,1.05653887,105140.0,105130.0,0.41620714]
["bitfinex","BTCUSD",1749910226788,0.86631631,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910227622,0.70889771,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910228421,0.69938659,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910229507,0.68036462,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910229714,0.09101889,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910229942,0.82448746,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910230130,0.84729416,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910230662,0.83778322,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910230860,0.84729416,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910230987,0.83778322,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910231192,0.84729407,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910232028,0.85680501,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910233389,0.84729407,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910233566,0.85680501,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910234247,0.10052974,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910234426,0.07772304,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910235202,0.03804304,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910235387,0.07772304,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910235579,0.0682121,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910235779,0.07772304,105140.0,105130.0,0.42571853]
["bitfinex","BTCUSD",1749910240931,0.2679456,105140.0,105130.0,0.40669566]
["bitfinex","BTCUSD",1749910241140,0.07772304,105140.0,105130.0,0.41620705]
["bitfinex","BTCUSD",1749910241578,0.08723407,105140.0,105130.0,0.41620705]
["bitfinex","BTCUSD",1749910242189,0.27745726,105140.0,105130.0,0.41620705]
["bitfinex","BTCUSD",1749910243035,1.03373253,105140.0,105130.0,0.41620705]
["bitfinex","BTCUSD",1749910243237,1.05656802,105140.0,105130.0,0.41620705]
["bitfinex","BTCUSD",1749910243926,1.04705726,105140.0,105130.0,0.25237566]
["bitfinex","BTCUSD",1749910244146,1.02803547,105140.0,105130.0,0.38128444]
["bitfinex","BTCUSD",1749910247083,0.2717602,105140.0,105130.0,0.38128444]
["bitfinex","BTCUSD",1749910247364,1.00519998,105140.0,105130.0,0.38128444]
["bitfinex","BTCUSD",1749910247572,1.02803547,105140.0,105130.0,0.38128444]
["bitfinex","BTCUSD",1749910249065,1.02803547,105140.0,105130.0,0.39079611]
["bitfinex","BTCUSD",1749910249246,1.02803547,105140.0,105130.0,0.40729611]
["bitfinex","BTCUSD",1749910249485,1.02803547,105140.0,105130.0,0.41680769]
["bitfinex","BTCUSD",1749910251469,1.02803547,105140.0,105130.0,0.39778444]
["bitfinex","BTCUSD",1749910252179,1.02803547,105140.0,105130.0,0.38128444]
["bitfinex","BTCUSD",1749910252412,1.02803547,105140.0,105130.0,0.39079611]
["bitfinex","BTCUSD",1749910253097,1.02803547,105140.0,105130.0,0.40669611]
["bitfinex","BTCUSD",1749910258631,1.02803547,105140.0,105130.0,0.0336]
["bitfinex","BTCUSD",1749910258845,1.02803547,105140.0,105130.0,0.0177]
["bitfinex","BTCUSD",1749910258846,1.01852444,105140.0,105130.0,0.0177]
["bitfinex","BTCUSD",1749910259268,1.03552444,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1749910260707,1.01852444,105140.0,105130.0,0.0183]
["bitfinex","BTCUSD",1749910263585,1.01852444,105140.0,105130.0,0.02781203]
["bitfinex","BTCUSD",1749910264286,1.01852444,105140.0,105130.0,0.22756462]
["bitfinex","BTCUSD",1749910264690,0.26224917,105140.0,105130.0,0.26298823]
["bitfinex","BTCUSD",1749910264889,0.23941368,105140.0,105130.0,0.26298823]
["bitfinex","BTCUSD",1749910266026,0.00951085,105140.0,105130.0,0.27249926]
["bitfinex","BTCUSD",1749910266186,0.06821237,105140.0,105130.0,0.26298732]
["bitfinex","BTCUSD",1749910266386,0.06821237,105140.0,105130.0,1.01926259]
["bitfinex","BTCUSD",1749910266588,0.07772349,105140.0,105130.0,1.01926259]
["bitfinex","BTCUSD",1749910266824,0.08723416,105140.0,105130.0,0.26298751]
["bitfinex","BTCUSD",1749910267032,0.08723416,105140.0,105130.0,0.2724989]
["bitfinex","BTCUSD",1749910267256,0.07772304,105140.0,105130.0,0.2724989]
["bitfinex","BTCUSD",1749910269356,0.08723416,105140.0,105130.0,0.2724989]
["bitfinex","BTCUSD",1749910269776,0.27745672,105140.0,105130.0,0.26298751]
["bitfinex","BTCUSD",1749910269983,0.26794614,105140.0,105130.0,0.26298751]
["bitfinex","BTCUSD",1749910270637,1.02422141,105140.0,105130.0,0.27249899]
["bitfinex","BTCUSD",1749910270842,1.0470569,105140.0,105130.0,0.27249899]
["bitfinex","BTCUSD",1749910275430,1.0470569,105140.0,105130.0,0.27249853]
["bitfinex","BTCUSD",1749910276239,0.85683434,105140.0,105130.0,0.27249853]
["bitfinex","BTCUSD",1749910277058,0.84732322,105140.0,105130.0,0.27249853]
["bitfinex","BTCUSD",1749910278302,0.84732313,105140.0,105130.0,0.27249853]
["bitfinex","BTCUSD",1749910279129,0.84732073,105140.0,105130.0,0.27249853]
["bitfinex","BTCUSD",1749910279333,0.09104546,105140.0,105130.0,0.27249853]
["bitfinex","BTCUSD",1749910279535,0.06821237,105140.0,105130.0,0.27249853]
["bitfinex","BTCUSD",1749910282062,5.80444254,105150.0,105140.0,0.23495502]
["bitfinex","BTCUSD",1749910282295,6.92143874,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910282528,6.90582384,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910282744,6.92143872,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910282963,6.92143867,105150.0,105140.0,0.26096596]
["bitfinex","BTCUSD",1749910283186,6.92143869,105150.0,105140.0,0.27047654]
["bitfinex","BTCUSD",1749910283408,6.91474662,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910283647,6.9214387,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910283886,6.91251592,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910284107,6.92143872,105150.0,105140.0,0.26096596]
["bitfinex","BTCUSD",1749910284319,6.91474663,105150.0,105140.0,0.26096596]
["bitfinex","BTCUSD",1749910284541,6.91574662,105150.0,105140.0,0.26096596]
["bitfinex","BTCUSD",1749910285004,6.90682384,105150.0,105140.0,0.26096596]
["bitfinex","BTCUSD",1749910285247,6.9224387,105150.0,105140.0,0.26096596]
["bitfinex","BTCUSD",1749910285468,6.90682384,105150.0,105140.0,0.26096596]
["bitfinex","BTCUSD",1749910285694,6.9224387,105150.0,105140.0,0.26096596]
["bitfinex","BTCUSD",1749910285951,6.91292912,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910286405,6.90623704,105150.0,105140.0,0.24194453]
["bitfinex","BTCUSD",1749910286623,6.88780448,105150.0,105140.0,0.24194453]
["bitfinex","BTCUSD",1749910287032,6.89449657,105150.0,105140.0,0.24194453]
["bitfinex","BTCUSD",1749910287250,6.89672727,105150.0,105140.0,0.24194453]
["bitfinex","BTCUSD",1749910287477,6.89672727,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910287692,6.90341935,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910288126,6.89672726,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910288339,6.89449657,105150.0,105140.0,0.25145529]
["bitfinex","BTCUSD",1749910288805,6.90341935,105150.0,105140.0,0.24194453]
["bitfinex","BTCUSD",1749910289043,6.89449657,105150.0,105140.0,0.22544453]
["bitfinex","BTCUSD",1749910289268,6.90341936,105150.0,105140.0,0.22544453]
["bitfinex","BTCUSD",1749910289487,6.90341935,105150.0,105140.0,0.22544453]
["bitfinex","BTCUSD",1749910289968,6.90341936,105150.0,105140.0,0.24234453]
["bitfinex","BTCUSD",1749910290378,6.89449657,105150.0,105140.0,0.24234453]
["bitfinex","BTCUSD",1749910290591,6.90341935,105150.0,105140.0,0.24234453]
["bitfinex","BTCUSD",1749910290796,6.89449657,105150.0,105140.0,0.22544453]
["bitfinex","BTCUSD",1749910290998,6.89672727,105150.0,105140.0,0.22544453]
["bitfinex","BTCUSD",1749910291203,6.90341936,105150.0,105140.0,0.22544453]
["bitfinex","BTCUSD",1749910291449,6.87829444,105150.0,105140.0,0.0162]
["bitfinex","BTCUSD",1749910291659,6.89390932,105150.0,105140.0,0.0162]
["bitfinex","BTCUSD",1749910291874,0.00951103,105140.0,105130.0,0.25287574]
["bitfinex","BTCUSD",1749910292084,0.77529706,105140.0,105130.0,0.26238713]
["bitfinex","BTCUSD",1749910292290,0.78480809,105140.0,105130.0,0.26238713]
["bitfinex","BTCUSD",1749910292496,0.78480773,105140.0,105130.0,0.26238713]
["bitfinex","BTCUSD",1749910292703,0.99405244,105140.0,105130.0,0.26238732]
["bitfinex","BTCUSD",1749910292917,0.79431876,105140.0,105130.0,0.27189871]
["bitfinex","BTCUSD",1749910293326,0.79431876,105140.0,105130.0,0.27289871]
["bitfinex","BTCUSD",1749910293990,0.79431876,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910294403,0.79431876,105140.0,105130.0,0.26438732]
["bitfinex","BTCUSD",1749910294609,0.80382988,105140.0,105130.0,0.26438732]
["bitfinex","BTCUSD",1749910294821,1.02418132,105140.0,105130.0,0.26438732]
["bitfinex","BTCUSD",1749910299727,0.83395876,105140.0,105130.0,0.26438732]
["bitfinex","BTCUSD",1749910299928,1.02418132,105140.0,105130.0,0.26438732]
["bitfinex","BTCUSD",1749910300145,0.27741717,105140.0,105130.0,0.26438732]
["bitfinex","BTCUSD",1749910300620,0.07768349,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910300844,0.05866152,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910301045,0.06817246,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910301425,0.06817246,105140.0,105130.0,1.03017398]
["bitfinex","BTCUSD",1749910301810,0.07768349,105140.0,105130.0,1.03017398]
["bitfinex","BTCUSD",1749910303970,0.07768349,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910307061,0.83395876,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910309905,0.07768349,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910312209,0.08719461,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910312555,0.07768349,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910313559,0.83395876,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910314123,0.84346988,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910316048,1.03369244,105140.0,105130.0,0.25487584]
["bitfinex","BTCUSD",1749910316261,1.02418177,105140.0,105130.0,0.25487584]
["bitfinex","BTCUSD",1749910316697,0.83395921,105140.0,105130.0,0.26438732]
["bitfinex","BTCUSD",1749910316978,1.02418177,105140.0,105130.0,0.26438732]
["bitfinex","BTCUSD",1749910318935,0.83395921,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910319349,0.04915058,105140.0,105130.0,1.03017398]
["bitfinex","BTCUSD",1749910319550,0.06817219,105140.0,105130.0,1.03017398]
["bitfinex","BTCUSD",1749910319689,0.06817219,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910319889,0.08719353,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910321492,0.02853156,105140.0,105130.0,0.27389871]
["bitfinex","BTCUSD",1749910321696,5.33811271,105150.0,105140.0,0.25145484]
["bitfinex","BTCUSD",1749910321918,0.56680044,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1749910322127,0.60812546,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910322332,0.61763459,105160.0,105150.0,0.25143404]
["bitfinex","BTCUSD",1749910322542,0.61763459,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910322739,0.62714381,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910322943,0.58010395,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910323175,0.57064258,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910323380,0.55731398,105160.0,105150.0,1.10385853]
["bitfinex","BTCUSD",1749910323736,0.55831398,105160.0,105150.0,1.10385853]
["bitfinex","BTCUSD",1749910324103,0.55831389,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910324353,0.56782302,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910325126,0.56882302,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910325328,0.55931389,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910325554,0.49114767,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910325763,0.49114767,105160.0,105150.0,1.10385853]
["bitfinex","BTCUSD",1749910325764,0.05119626,105160.0,105150.0,1.10385853]
["bitfinex","BTCUSD",1749910326192,0.06070494,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910326394,0.05119626,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910326595,0.04168767,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910326809,0.05119617,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910327606,0.04168767,105160.0,105150.0,1.00770931]
["bitfinex","BTCUSD",1749910328249,0.05119626,105160.0,105150.0,1.10385853]
["bitfinex","BTCUSD",1749910328459,0.04168767,105160.0,105150.0,1.10385853]
["bitfinex","BTCUSD",1749910330426,0.04068767,105160.0,105150.0,1.10385853]
["bitfinex","BTCUSD",1749910330929,0.04068767,105160.0,105150.0,1.10485853]
["bitfinex","BTCUSD",1749910331128,0.03968767,105160.0,105150.0,1.10485853]
["bitfinex","BTCUSD",1749910331884,0.04919617,105160.0,105150.0,1.00870931]
["bitfinex","BTCUSD",1749910332099,0.04919617,105160.0,105150.0,0.40687404]
["bitfinex","BTCUSD",1749910332348,0.84350706,105160.0,105150.0,0.25243413]
["bitfinex","BTCUSD",1749910332580,0.84350706,105160.0,105150.0,0.41642372]
["bitfinex","BTCUSD",1749910332814,0.84350706,105160.0,105150.0,0.41742372]
["bitfinex","BTCUSD",1749910333055,0.84350697,105160.0,105150.0,0.41742372]
["bitfinex","BTCUSD",1749910333490,0.0872317,105160.0,105150.0,0.41742372]
["bitfinex","BTCUSD",1749910333751,0.0475917,105160.0,105150.0,0.41742372]
["bitfinex","BTCUSD",1749910334414,0.0475917,105160.0,105150.0,0.41738372]
["bitfinex","BTCUSD",1749910335285,0.03808257,105160.0,105150.0,0.41738372]
["bitfinex","BTCUSD",1749910335493,0.02857353,105160.0,105150.0,1.26980821]
["bitfinex","BTCUSD",1749910335725,0.03808257,105160.0,105150.0,1.26980821]
["bitfinex","BTCUSD",1749910336151,1.08495836,105170.0,105160.0,0.00950931]
["bitfinex","BTCUSD",1749910336358,1.08495836,105170.0,105160.0,0.02550931]
["bitfinex","BTCUSD",1749910336569,1.08495836,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749910337405,1.08595836,105170.0,105160.0,0.22520491]
["bitfinex","BTCUSD",1749910339389,1.04631836,105170.0,105160.0,0.23471404]
["bitfinex","BTCUSD",1749910339577,1.08603836,105170.0,105160.0,0.23471404]
["bitfinex","BTCUSD",1749910344293,1.08603836,105170.0,105160.0,0.24422308]
["bitfinex","BTCUSD",1749910344701,1.08603836,105170.0,105160.0,0.23471404]
["bitfinex","BTCUSD",1749910347034,0.32976309,105170.0,105160.0,0.24422308]
["bitfinex","BTCUSD",1749910347243,1.08603836,105170.0,105160.0,0.26973194]
["bitfinex","BTCUSD",1749910348768,1.08603836,105170.0,105160.0,0.26022308]
["bitfinex","BTCUSD",1749910348971,1.08603836,105170.0,105160.0,0.24422308]
["bitfinex","BTCUSD",1749910349644,1.08603836,105170.0,105160.0,0.25373203]
["bitfinex","BTCUSD",1749910353267,1.10885847,105170.0,105160.0,0.25373158]
["bitfinex","BTCUSD",1749910354325,1.13738307,105170.0,105160.0,0.25373113]
["bitfinex","BTCUSD",1749910354534,1.13738307,105170.0,105160.0,0.27033113]
["bitfinex","BTCUSD",1749910355642,1.14689139,105170.0,105160.0,0.27033113]
["bitfinex","BTCUSD",1749910356303,1.0768975,105170.0,105160.0,0.27033113]
["bitfinex","BTCUSD",1749910359119,0.1209451,105170.0,105160.0,0.27033113]
["bitfinex","BTCUSD",1749910359331,0.85440026,105170.0,105160.0,0.27033113]
["bitfinex","BTCUSD",1749910359543,0.88672878,105170.0,105160.0,0.27033113]
["bitfinex","BTCUSD",1749910359979,0.88672878,105170.0,105160.0,0.36648035]
["bitfinex","BTCUSD",1749910360192,1.07689707,105170.0,105160.0,0.36648035]
["bitfinex","BTCUSD",1749910360606,1.07689707,105170.0,105160.0,0.27033113]
["bitfinex","BTCUSD",1749910362168,1.07689707,105170.0,105160.0,0.26082236]
["bitfinex","BTCUSD",1749910368468,0.3206218,105170.0,105160.0,0.26082236]
["bitfinex","BTCUSD",1749910368678,1.05407696,105170.0,105160.0,0.26082236]
["bitfinex","BTCUSD",1749910368901,1.07689707,105170.0,105160.0,0.26082236]
["bitfinex","BTCUSD",1749910371730,1.03717707,105170.0,105160.0,0.26082236]
["bitfinex","BTCUSD",1749910371941,1.07681707,105170.0,105160.0,0.26082236]
["bitfinex","BTCUSD",1749910374665,1.07681707,105170.0,105160.0,0.27033113]
["bitfinex","BTCUSD",1749910374875,0.87714037,105170.0,105160.0,0.3664799]
["bitfinex","BTCUSD",1749910375517,0.85812355,105170.0,105160.0,0.3664799]
["bitfinex","BTCUSD",1749910375723,0.11135615,105170.0,105160.0,0.3664799]
["bitfinex","BTCUSD",1749910375929,0.85431936,105170.0,105160.0,0.3664799]
["bitfinex","BTCUSD",1749910376140,0.87713947,105170.0,105160.0,0.27033068]
["bitfinex","BTCUSD",1749910377230,0.8866477,105170.0,105160.0,0.27033068]
["bitfinex","BTCUSD",1749910377443,0.87713947,105170.0,105160.0,0.27033068]
["bitfinex","BTCUSD",1749910378097,0.8866477,105170.0,105160.0,0.27033068]
["bitfinex","BTCUSD",1749910378522,0.87713947,105170.0,105160.0,0.27033068]
["bitfinex","BTCUSD",1749910378731,0.88664761,105170.0,105160.0,0.3664799]
["bitfinex","BTCUSD",1749910378946,0.88664761,105170.0,105160.0,0.27033068]
["bitfinex","BTCUSD",1749910379883,0.13988057,105170.0,105160.0,0.27033068]
["bitfinex","BTCUSD",1749910380240,0.87333573,105170.0,105160.0,0.27033068]
["bitfinex","BTCUSD",1749910380447,0.89615584,105170.0,105160.0,0.27033068]
["bitfinex","BTCUSD",1749910380728,1.08632476,105170.0,105160.0,0.260822]
["bitfinex","BTCUSD",1749910380947,1.0863253,105170.0,105160.0,0.244222]
["bitfinex","BTCUSD",1749910381143,1.07681725,105170.0,105160.0,0.22520473]
["bitfinex","BTCUSD",1749910381986,1.06730911,105170.0,105160.0,0.22520473]
["bitfinex","BTCUSD",1749910382447,6.29829256,105170.0,105160.0,0.016]
["bitfinex","BTCUSD",1749910382663,0.01901781,105160.0,105150.0,0.25123404]
["bitfinex","BTCUSD",1749910382880,0.01901781,105160.0,105150.0,0.40547404]
["bitfinex","BTCUSD",1749910383536,0.78480185,105160.0,105150.0,0.40547404]
["bitfinex","BTCUSD",1749910383743,0.78480167,105160.0,105150.0,0.40547404]
["bitfinex","BTCUSD",1749910383962,0.03803553,105160.0,105150.0,0.40547404]
["bitfinex","BTCUSD",1749910384169,0.03803499,105160.0,105150.0,0.40647404]
["bitfinex","BTCUSD",1749910384587,0.22822227,105160.0,105150.0,0.39696445]
["bitfinex","BTCUSD",1749910384796,0.03803589,105160.0,105150.0,0.41598372]
["bitfinex","BTCUSD",1749910385002,0.04754511,105160.0,105150.0,0.41598372]
["bitfinex","BTCUSD",1749910385665,0.04754511,105160.0,105150.0,0.41698372]
["bitfinex","BTCUSD",1749910386295,0.04754565,105160.0,105150.0,0.41698372]
["bitfinex","BTCUSD",1749910386732,0.03803634,105160.0,105150.0,0.41698372]
["bitfinex","BTCUSD",1749910387577,0.02852712,105160.0,105150.0,0.41698372]
["bitfinex","BTCUSD",1749910387803,0.01901799,105160.0,105150.0,1.26940821]
["bitfinex","BTCUSD",1749910388009,0.02852712,105160.0,105150.0,1.26940821]
["bitfinex","BTCUSD",1749910388218,0.01901799,105160.0,105150.0,1.26940821]
["bitfinex","BTCUSD",1749910388443,0.02852712,105160.0,105150.0,1.26940821]
["bitfinex","BTCUSD",1749910388857,0.01901799,105160.0,105150.0,1.17325899]
["bitfinex","BTCUSD",1749910389064,0.01901763,105160.0,105150.0,1.17325899]
["bitfinex","BTCUSD",1749910389269,0.02852667,105160.0,105150.0,1.17325899]
["bitfinex","BTCUSD",1749910389478,0.01901754,105160.0,105150.0,1.17325899]
["bitfinex","BTCUSD",1749910390391,0.00950868,105160.0,105150.0,1.17325899]
["bitfinex","BTCUSD",1749910390595,0.01901754,105160.0,105150.0,1.17325899]
["bitfinex","BTCUSD",1749910390806,0.0095085,105160.0,105150.0,1.23398803]
["bitfinex","BTCUSD",1749910391020,0.01901727,105160.0,105150.0,1.13753881]
["bitfinex","BTCUSD",1749910391234,0.01901727,105160.0,105150.0,1.15293881]
["bitfinex","BTCUSD",1749910391446,0.01901709,105160.0,105150.0,1.15293881]
["bitfinex","BTCUSD",1749910392496,0.02852577,105160.0,105150.0,1.15293881]
["bitfinex","BTCUSD",1749910392953,0.03803463,105160.0,105150.0,1.15293881]
["bitfinex","BTCUSD",1749910393566,0.03803454,105160.0,105150.0,1.15293881]
["bitfinex","BTCUSD",1749910397150,0.03803454,105160.0,105150.0,0.39666354]
["bitfinex","BTCUSD",1749910397388,0.02852577,105160.0,105150.0,1.15293881]
["bitfinex","BTCUSD",1749910397597,0.02852586,105160.0,105150.0,1.15293881]
["bitfinex","BTCUSD",1749910398675,1.09556338,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1749910398897,1.29524006,105170.0,105160.0,0.22550455]
["bitfinex","BTCUSD",1749910399369,1.28631921,105170.0,105160.0,0.23501341]
["bitfinex","BTCUSD",1749910399839,1.29524007,105170.0,105160.0,0.23501341]
["bitfinex","BTCUSD",1749910400083,1.29524007,105170.0,105160.0,0.22550455]
["bitfinex","BTCUSD",1749910400316,1.28731921,105170.0,105160.0,0.22550455]
["bitfinex","BTCUSD",1749910400526,1.29624007,105170.0,105160.0,0.22550455]
["bitfinex","BTCUSD",1749910400708,1.28731921,105170.0,105160.0,0.22550455]
["bitfinex","BTCUSD",1749910400908,1.29624007,105170.0,105160.0,0.23501341]
["bitfinex","BTCUSD",1749910401553,1.29624007,105170.0,105160.0,0.24452218]
["bitfinex","BTCUSD",1749910401982,1.28731921,105170.0,105160.0,0.24452218]
["bitfinex","BTCUSD",1749910402608,1.28731921,105170.0,105160.0,0.23501341]
["bitfinex","BTCUSD",1749910403651,1.28731921,105170.0,105160.0,0.25011341]
["bitfinex","BTCUSD",1749910403855,0.34083493,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910404066,1.07427963,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910404281,1.0971102,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910405525,1.10661852,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910405703,1.11612693,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910406150,1.30629522,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910407696,1.30629522,105170.0,105160.0,0.25011341]
["bitfinex","BTCUSD",1749910408434,1.10661852,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910409844,1.30629522,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910410047,1.29678681,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910410230,1.30629522,105170.0,105160.0,0.25962209]
["bitfinex","BTCUSD",1749910410450,1.30629522,105170.0,105160.0,0.25011341]
["bitfinex","BTCUSD",1749910410688,1.30629522,105170.0,105160.0,0.25962218]
["bitfinex","BTCUSD",1749910411456,1.10661852,105170.0,105160.0,0.26913086]
["bitfinex","BTCUSD",1749910411857,1.08378795,105170.0,105160.0,0.26913086]
["bitfinex","BTCUSD",1749910412048,1.09329636,105170.0,105160.0,0.26913086]
["bitfinex","BTCUSD",1749910414006,1.08378795,105170.0,105160.0,0.26913086]
["bitfinex","BTCUSD",1749910414520,1.07427963,105170.0,105160.0,0.26913086]
["bitfinex","BTCUSD",1749910414723,1.09329636,105170.0,105160.0,0.26913086]
["bitfinex","BTCUSD",1749910415823,1.27395696,105170.0,105160.0,0.25962218]
["bitfinex","BTCUSD",1749910416028,1.27395696,105170.0,105160.0,0.23501341]
["bitfinex","BTCUSD",1749910420813,1.264449,105170.0,105160.0,0.22550455]
["bitfinex","BTCUSD",1749910422060,1.264449,105170.0,105160.0,0.23501341]
["bitfinex","BTCUSD",1749910425115,1.264449,105170.0,105160.0,0.22550455]
["bitfinex","BTCUSD",1749910426189,1.25494077,105170.0,105160.0,0.22550455]
["bitfinex","BTCUSD",1749910427038,1.25494077,105170.0,105160.0,0.22550473]
["bitfinex","BTCUSD",1749910427235,1.25494077,105170.0,105160.0,0.23501377]
["bitfinex","BTCUSD",1749910427755,1.27776553,105170.0,105160.0,0.23501377]
["bitfinex","BTCUSD",1749910428363,1.00606029,105170.0,105160.0,0.23501377]
["bitfinex","BTCUSD",1749910429128,1.02820836,105170.0,105160.0,0.23501377]
["bitfinex","BTCUSD",1749910431333,1.02820836,105170.0,105160.0,0.26042272]
["bitfinex","BTCUSD",1749910433091,1.01870004,105170.0,105160.0,0.25091377]
["bitfinex","BTCUSD",1749910436516,0.26242477,105170.0,105160.0,0.25091377]
["bitfinex","BTCUSD",1749910436720,1.01870004,105170.0,105160.0,0.26042263]
["bitfinex","BTCUSD",1749910437359,1.02820818,105170.0,105160.0,0.26042263]
["bitfinex","BTCUSD",1749910437586,1.02820818,105170.0,105160.0,0.2699314]
["bitfinex","BTCUSD",1749910438241,0.04216408,105170.0,105160.0,0.2699314]
["bitfinex","BTCUSD",1749910438481,0.84754758,105170.0,105160.0,0.26993086]
["bitfinex","BTCUSD",1749910438695,0.8798872,105170.0,105160.0,0.26042218]
["bitfinex","BTCUSD",1749910438899,1.07005549,105170.0,105160.0,0.25091341]
["bitfinex","BTCUSD",1749910439734,1.04722419,105170.0,105160.0,0.25091341]
["bitfinex","BTCUSD",1749910439945,1.07005712,105170.0,105160.0,0.25091341]
["bitfinex","BTCUSD",1749910441134,0.87988883,105170.0,105160.0,0.26042218]
["bitfinex","BTCUSD",1749910441341,0.88939724,105170.0,105160.0,0.36608008]
["bitfinex","BTCUSD",1749910441587,0.88939724,105170.0,105160.0,0.26993086]
["bitfinex","BTCUSD",1749910441804,1.0567326,105170.0,105160.0,0.26042218]
["bitfinex","BTCUSD",1749910441977,1.04722473,105170.0,105160.0,0.26042218]
["bitfinex","BTCUSD",1749910442347,0.001,105170.0,105160.0,1.01669736]
["bitfinex","BTCUSD",1749910442760,0.0105076,105170.0,105160.0,1.01669736]
["bitfinex","BTCUSD",1749910442962,0.001,105170.0,105160.0,1.11284658]
["bitfinex","BTCUSD",1749910443420,1.23300412,105180.0,105170.0,0.25039271]
["bitfinex","BTCUSD",1749910443630,6.24673679,105180.0,105170.0,0.25990049]
["bitfinex","BTCUSD",1749910443824,6.27764705,105180.0,105170.0,0.25990049]
["bitfinex","BTCUSD",1749910444027,6.27764706,105180.0,105170.0,0.25990049]
["bitfinex","BTCUSD",1749910444203,6.22853964,105180.0,105170.0,0.285526]
["bitfinex","BTCUSD",1749910444413,6.27764697,105180.0,105170.0,0.285526]
["bitfinex","BTCUSD",1749910444788,6.26872702,105180.0,105170.0,0.285526]
["bitfinex","BTCUSD",1749910444984,6.27764697,105180.0,105170.0,0.285526]
["bitfinex","BTCUSD",1749910445401,6.26872702,105180.0,105170.0,0.285526]
["bitfinex","BTCUSD",1749910445635,5.52137169,105180.0,105170.0,0.285526]
["bitfinex","BTCUSD",1749910445826,6.26872702,105180.0,105170.0,0.25990049]
["bitfinex","BTCUSD",1749910446051,6.27764694,105180.0,105170.0,0.25990049]
["bitfinex","BTCUSD",1749910446258,5.1528497,105180.0,105170.0,0.25990049]
["bitfinex","BTCUSD",1749910446459,0.0406,105180.0,105170.0,0.25990049]
["bitfinex","BTCUSD",1749910446603,0.05010669,105180.0,105170.0,1.17037576]
["bitfinex","BTCUSD",1749910446802,0.05961356,105180.0,105170.0,1.17037576]
["bitfinex","BTCUSD",1749910447211,0.0406,105180.0,105170.0,1.26652498]
["bitfinex","BTCUSD",1749910447506,0.05010678,105180.0,105170.0,1.26652498]
["bitfinex","BTCUSD",1749910447935,0.01050678,105180.0,105170.0,1.26652498]
["bitfinex","BTCUSD",1749910448211,0.05010678,105180.0,105170.0,1.26652498]
["bitfinex","BTCUSD",1749910449231,0.02001374,105180.0,105170.0,1.26652498]
["bitfinex","BTCUSD",1749910449452,0.05010678,105180.0,105170.0,1.26652498]
["bitfinex","BTCUSD",1749910449668,0.04758724,105180.0,105170.0,1.26652498]
["bitfinex","BTCUSD",1749910449889,0.01749411,105180.0,105170.0,1.26652498]
["bitfinex","BTCUSD",1749910450128,0.08106055,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910450353,0.09009562,105190.0,105180.0,1.00704691]
["bitfinex","BTCUSD",1749910450810,0.05049562,105190.0,105180.0,1.00704691]
["bitfinex","BTCUSD",1749910451045,0.09009562,105190.0,105180.0,1.00704691]
["bitfinex","BTCUSD",1749910451524,0.09960195,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910451965,0.10060195,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910452405,0.10060195,105190.0,105180.0,0.27639715]
["bitfinex","BTCUSD",1749910452610,0.11010837,105190.0,105180.0,0.27639715]
["bitfinex","BTCUSD",1749910452814,0.10060195,105190.0,105180.0,0.27639715]
["bitfinex","BTCUSD",1749910453255,0.10060195,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910455080,0.11010837,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910456702,0.86638364,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910457857,0.11010837,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910462391,0.86638364,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910462904,0.87530244,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910463105,0.86638364,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910463335,0.11902717,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910463531,0.86638364,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910463738,0.87530244,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910463984,0.86638364,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910464202,0.87530244,105190.0,105180.0,0.25077164]
["bitfinex","BTCUSD",1749910464584,0.87530316,105190.0,105180.0,0.25077182]
["bitfinex","BTCUSD",1749910464732,0.87530317,105190.0,105180.0,0.25077182]
["bitfinex","BTCUSD",1749910464933,1.05592916,105190.0,105180.0,0.25077182]
["bitfinex","BTCUSD",1749910465776,1.38701035,105190.0,105180.0,0.25077182]
["bitfinex","BTCUSD",1749910465986,1.38642292,105190.0,105180.0,0.23175763]
["bitfinex","BTCUSD",1749910466206,1.37632943,105190.0,105180.0,0.0161]
["bitfinex","BTCUSD",1749910466427,1.48139809,105190.0,105180.0,0.0161]
["bitfinex","BTCUSD",1749910466652,1.47189147,105190.0,105180.0,0.0161]
["bitfinex","BTCUSD",1749910466850,1.43229141,105190.0,105180.0,0.02560751]
["bitfinex","BTCUSD",1749910467080,1.46297227,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910467431,1.45405303,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910467634,0.61054763,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910467764,0.61054763,105190.0,105180.0,0.0161]
["bitfinex","BTCUSD",1749910467765,1.37574209,105190.0,105180.0,0.0161]
["bitfinex","BTCUSD",1749910467976,1.35790387,105190.0,105180.0,0.0161]
["bitfinex","BTCUSD",1749910468177,1.37574222,105190.0,105180.0,0.02560751]
["bitfinex","BTCUSD",1749910468389,1.36682307,105190.0,105180.0,0.02560751]
["bitfinex","BTCUSD",1749910468589,1.38069731,105190.0,105180.0,0.02560751]
["bitfinex","BTCUSD",1749910468957,1.38961648,105190.0,105180.0,0.02560751]
["bitfinex","BTCUSD",1749910469214,1.39853565,105190.0,105180.0,0.02560751]
["bitfinex","BTCUSD",1749910469403,1.38961648,105190.0,105180.0,0.02560751]
["bitfinex","BTCUSD",1749910469609,1.39853565,105190.0,105180.0,0.02560751]
["bitfinex","BTCUSD",1749910470230,1.37177814,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910470457,1.38961648,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910470658,1.39853565,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910470860,1.38961648,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910471062,1.39853565,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910471565,1.38069731,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910471800,1.39853565,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910472002,1.38069731,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910472216,1.39853565,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910472418,1.38069731,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910472624,1.39853565,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910472828,1.46792736,105190.0,105180.0,0.0161]
["bitfinex","BTCUSD",1749910473034,1.4857657,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910473213,1.46792736,105190.0,105180.0,0.21575772]
["bitfinex","BTCUSD",1749910473446,1.46792736,105190.0,105170.0,0.0314]
["bitfinex","BTCUSD",1749910473447,0.54916477,105180.0,105170.0,0.0314]
["bitfinex","BTCUSD",1749910473674,2.05220808,105180.0,105170.0,0.0159]
["bitfinex","BTCUSD",1749910473918,2.07501815,105180.0,105170.0,0.02540841]
["bitfinex","BTCUSD",1749910474156,2.08393435,105180.0,105170.0,0.02540841]
["bitfinex","BTCUSD",1749910474378,1.32765908,105180.0,105170.0,0.02540841]
["bitfinex","BTCUSD",1749910474599,1.31874288,105180.0,105170.0,0.22508484]
["bitfinex","BTCUSD",1749910474996,1.32765898,105180.0,105170.0,0.22508484]
["bitfinex","BTCUSD",1749910475271,1.31874288,105180.0,105170.0,0.22508484]
["bitfinex","BTCUSD",1749910475515,1.32765891,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910475942,1.31874288,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910476146,1.32765898,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910476433,1.32765904,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910476571,1.32765903,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910476799,1.31874288,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910477411,1.32765901,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910477840,1.31874288,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910478045,1.32765901,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910478251,1.31874288,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910478512,1.32765901,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910479238,1.31874288,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910479408,1.32765901,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910479997,1.31874288,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910480207,1.32765901,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910480410,1.32765893,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910480615,1.31874288,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910480836,1.32765894,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910481042,1.32765897,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910481400,1.31874288,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910482460,1.318732,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910483184,1.32765197,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910484418,1.318732,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910484799,1.32765197,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910484993,1.318732,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910485207,1.32765197,105180.0,105170.0,0.24410085]
["bitfinex","BTCUSD",1749910486466,1.318732,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910486635,1.29593281,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910487048,1.31872934,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910487245,1.32764931,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910487704,1.31872934,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910487923,1.32764931,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910488758,1.31872934,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910489032,1.32764931,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910490157,1.31872934,105180.0,105170.0,0.22508484]
["bitfinex","BTCUSD",1749910490383,1.32764931,105180.0,105170.0,0.2155767]
["bitfinex","BTCUSD",1749910490612,1.31872934,105180.0,105170.0,0.22508484]
["bitfinex","BTCUSD",1749910490820,1.32764932,105180.0,105170.0,0.22508484]
["bitfinex","BTCUSD",1749910491025,1.31872934,105180.0,105170.0,0.22508484]
["bitfinex","BTCUSD",1749910491430,1.32764931,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910491637,1.31872934,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910491879,1.3276493,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910492122,1.32764931,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910492351,1.31872934,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910492907,1.32764931,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910494764,1.31872934,105180.0,105170.0,0.22508484]
["bitfinex","BTCUSD",1749910495186,1.31872934,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910495853,1.41487856,105180.0,105170.0,0.23459289]
["bitfinex","BTCUSD",1749910496106,1.41487856,105180.0,105170.0,0.22508484]
["bitfinex","BTCUSD",1749910496352,1.41487856,105180.0,105170.0,0.2155767]
["bitfinex","BTCUSD",1749910496585,1.40537123,105180.0,105170.0,0.2155767]
["bitfinex","BTCUSD",1749910496803,1.40537123,105180.0,105170.0,0.22508493]
["bitfinex","BTCUSD",1749910497219,1.30922201,105180.0,105170.0,0.22508493]
["bitfinex","BTCUSD",1749910499130,1.30922201,105180.0,105170.0,0.24058493]
["bitfinex","BTCUSD",1749910501569,1.44000462,105180.0,105170.0,0.0159]
["bitfinex","BTCUSD",1749910501795,0.19969551,105160.0,105150.0,0.0152]
["bitfinex","BTCUSD",1749910502022,0.54922445,105150.0,105140.0,0.0303]
["bitfinex","BTCUSD",1749910502244,6.34598977,105150.0,105140.0,0.23003359]
["bitfinex","BTCUSD",1749910502473,6.34598977,105150.0,105140.0,0.23051071]
["bitfinex","BTCUSD",1749910502704,5.43184921,105150.0,105140.0,0.24002156]
["bitfinex","BTCUSD",1749910502928,5.6483344,105150.0,105140.0,0.24953232]
["bitfinex","BTCUSD",1749910503352,6.40460967,105150.0,105140.0,0.23351071]
["bitfinex","BTCUSD",1749910503567,6.24542731,105150.0,105140.0,0.2525325]
["bitfinex","BTCUSD",1749910503821,6.05509963,105150.0,105140.0,0.2525325]
["bitfinex","BTCUSD",1749910504038,6.06460967,105150.0,105140.0,0.26204326]
["bitfinex","BTCUSD",1749910504255,6.06460967,105150.0,105140.0,0.26504326]
["bitfinex","BTCUSD",1749910504934,6.02500967,105150.0,105140.0,0.27455393]
["bitfinex","BTCUSD",1749910505151,6.06460967,105150.0,105140.0,0.26504326]
["bitfinex","BTCUSD",1749910505372,0.02852994,105150.0,105140.0,0.27455339]
["bitfinex","BTCUSD",1749910505589,0.82440521,105150.0,105140.0,0.29721278]
["bitfinex","BTCUSD",1749910505813,1.01460967,105150.0,105140.0,0.28770229]
["bitfinex","BTCUSD",1749910506238,1.01460967,105150.0,105140.0,0.24602147]
["bitfinex","BTCUSD",1749910506447,1.01460967,105150.0,105140.0,0.26504272]
["bitfinex","BTCUSD",1749910507361,1.35460967,105150.0,105140.0,0.26504272]
["bitfinex","BTCUSD",1749910507581,1.16440521,105150.0,105140.0,0.27455321]
["bitfinex","BTCUSD",1749910508231,1.16440521,105150.0,105140.0,0.26504272]
["bitfinex","BTCUSD",1749910508419,1.17391543,105150.0,105140.0,0.26504272]
["bitfinex","BTCUSD",1749910510910,0.35901926,105150.0,105140.0,0.27455321]
["bitfinex","BTCUSD",1749910511131,1.16440457,105150.0,105140.0,0.37070243]
["bitfinex","BTCUSD",1749910511948,1.16440457,105150.0,105140.0,0.36770243]
["bitfinex","BTCUSD",1749910512140,1.1739147,105150.0,105140.0,0.36770243]
["bitfinex","BTCUSD",1749910512359,1.20271265,105150.0,105140.0,0.36970243]
["bitfinex","BTCUSD",1749910512782,1.20271265,105150.0,105140.0,0.27055321]
["bitfinex","BTCUSD",1749910512922,1.21222287,105150.0,105140.0,0.27055321]
["bitfinex","BTCUSD",1749910513126,1.21222287,105150.0,105140.0,0.27155321]
["bitfinex","BTCUSD",1749910513571,1.21222287,105150.0,105140.0,0.26204272]
["bitfinex","BTCUSD",1749910513768,1.38340807,105150.0,105140.0,0.24302138]
["bitfinex","BTCUSD",1749910513968,1.38340807,105150.0,105140.0,0.25253205]
["bitfinex","BTCUSD",1749910516048,1.38340807,105150.0,105140.0,0.26204263]
["bitfinex","BTCUSD",1749910516776,1.04340807,105150.0,105140.0,0.34868127]
["bitfinex","BTCUSD",1749910516983,1.04340807,105150.0,105140.0,0.35819185]
["bitfinex","BTCUSD",1749910517430,1.04340807,105150.0,105140.0,0.26204263]
["bitfinex","BTCUSD",1749910521272,1.04340807,105150.0,105140.0,0.24302138]
["bitfinex","BTCUSD",1749910521527,1.04340807,105150.0,105140.0,0.25253205]
["bitfinex","BTCUSD",1749910523238,1.04340807,105150.0,105140.0,0.26204263]
["bitfinex","BTCUSD",1749910523463,0.82311256,105150.0,105140.0,0.27155312]
["bitfinex","BTCUSD",1749910523681,0.86271256,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910523889,0.82311256,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910524105,0.86271247,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910524313,0.8722226,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910524519,0.86271247,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910524825,0.8722226,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910526299,1.2122226,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910527977,1.20271247,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910529432,1.19320243,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910529639,1.18369248,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910529855,1.19320243,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910530062,0.81489499,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910531377,0.84410869,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910531586,0.85361818,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910532200,0.09734291,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910532448,0.85361818,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910533712,0.86312822,105150.0,105140.0,0.36770234]
["bitfinex","BTCUSD",1749910534410,0.86312822,105150.0,105140.0,0.27155312]
["bitfinex","BTCUSD",1749910539548,1.0628429,105150.0,105140.0,0.26204263]
["bitfinex","BTCUSD",1749910539757,1.03431369,105150.0,105140.0,0.01867712]
["bitfinex","BTCUSD",1749910539959,1.06344185,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910541457,1.06216259,105150.0,105140.0,0.20321071]
["bitfinex","BTCUSD",1749910541667,1.06216259,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910541883,6.99922047,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910542097,7.23768354,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910542330,7.21092047,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910542515,7.37400356,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910542723,7.39184974,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910542936,7.39854205,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910543352,7.38292665,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910543561,7.39854205,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910544163,7.37400356,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910544372,7.38069587,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910544573,7.49469127,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910544801,7.47684509,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910545032,7.4857682,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910545253,7.81684513,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910545479,7.82576825,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910545705,7.82799903,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910545935,7.83469136,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910546177,7.82576825,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910546402,7.83469136,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910546640,7.81907592,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910546848,7.83469136,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910547250,7.81907592,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910547493,7.83469136,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910547714,7.81684513,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910547929,7.83469136,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910548239,7.79622202,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910548430,7.82299136,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910548576,7.81406825,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910549151,7.79622202,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910549394,7.81629903,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910549589,7.7984528,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910549710,7.80737592,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910549912,7.81629903,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910550119,7.82299136,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910550568,7.79622202,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910550902,7.81406825,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910551111,7.80737592,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910551344,7.82299136,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910551514,7.81629903,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910551714,7.80737592,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910551970,7.78952969,105150.0,105140.0,0.00347712]
["bitfinex","BTCUSD",1749910556585,5.60427435,105140.0,105130.0,0.0155]
["bitfinex","BTCUSD",1749910556832,6.68506989,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910557063,6.88749406,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910557550,7.08749406,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910557797,7.10349406,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910558544,7.10449406,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910559411,7.03725375,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910560032,7.03825375,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910560443,7.07445375,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910561536,7.27445375,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910562167,7.28114693,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910562376,7.37060297,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910562584,7.37729615,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910563003,7.37060297,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910563230,7.37729615,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910563445,7.37060297,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910563657,7.21640297,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910563882,7.41020297,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910564290,7.41689612,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910564506,7.41020297,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910564712,7.90599612,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910564921,7.90599612,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910565144,7.89930297,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910565578,6.65639362,105140.0,105130.0,0.01554767]
["bitfinex","BTCUSD",1749910565803,6.20260413,105140.0,105130.0,0.24982396]
["bitfinex","BTCUSD",1749910566008,7.39143424,105140.0,105130.0,0.24982405]
["bitfinex","BTCUSD",1749910566211,7.34859604,105140.0,105130.0,0.25933572]
["bitfinex","BTCUSD",1749910566437,7.34859604,105140.0,105130.0,0.24982405]
["bitfinex","BTCUSD",1749910566649,7.25235428,105140.0,105130.0,0.24982405]
["bitfinex","BTCUSD",1749910566853,7.27514484,105140.0,105130.0,0.24982405]
["bitfinex","BTCUSD",1749910567290,7.27514484,105140.0,105130.0,0.24031229]
["bitfinex","BTCUSD",1749910567494,6.12533598,105140.0,105130.0,0.24982405]
["bitfinex","BTCUSD",1749910567743,1.11116739,105140.0,105130.0,0.26884711]
["bitfinex","BTCUSD",1749910567954,1.11116739,105140.0,105130.0,0.26884666]
["bitfinex","BTCUSD",1749910567955,1.07156739,105140.0,105130.0,0.26884666]
["bitfinex","BTCUSD",1749910568167,0.97090107,105140.0,105130.0,0.25933527]
["bitfinex","BTCUSD",1749910568396,0.69352417,105140.0,105130.0,0.36499542]
["bitfinex","BTCUSD",1749910568631,0.73312417,105140.0,105130.0,1.12127069]
["bitfinex","BTCUSD",1749910568869,0.76165555,105140.0,105130.0,1.02512147]
["bitfinex","BTCUSD",1749910569091,0.76165546,105140.0,105130.0,1.02512147]
["bitfinex","BTCUSD",1749910569321,0.75214488,105140.0,105130.0,1.02512147]
["bitfinex","BTCUSD",1749910569746,0.75965546,105140.0,105130.0,1.02512147]
["bitfinex","BTCUSD",1749910569964,0.75965546,105140.0,105130.0,1.02712147]
["bitfinex","BTCUSD",1749910570433,0.75965546,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910571096,0.76916613,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910571294,0.75014488,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910572628,0.70103448,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910572858,0.69152417,105140.0,105130.0,0.36699542]
["bitfinex","BTCUSD",1749910573063,0.70103448,105140.0,105130.0,0.36699542]
["bitfinex","BTCUSD",1749910573214,0.70103448,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910573415,0.70103448,105140.0,105130.0,1.02712147]
["bitfinex","BTCUSD",1749910573632,0.69152417,105140.0,105130.0,1.02712147]
["bitfinex","BTCUSD",1749910573826,0.70103448,105140.0,105130.0,1.02712147]
["bitfinex","BTCUSD",1749910574228,0.69152417,105140.0,105130.0,1.02712147]
["bitfinex","BTCUSD",1749910574624,0.70103448,105140.0,105130.0,1.02712147]
["bitfinex","BTCUSD",1749910574863,0.69152417,105140.0,105130.0,1.02712147]
["bitfinex","BTCUSD",1749910575644,0.69152417,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910577555,0.70103457,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910578490,0.69152417,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910578877,0.70103457,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910580183,0.71054506,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910580849,0.70103457,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910582143,0.71054515,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910582358,0.70103457,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910586405,0.70103457,105140.0,105130.0,0.36699542]
["bitfinex","BTCUSD",1749910586997,0.74063457,105140.0,105130.0,0.36699542]
["bitfinex","BTCUSD",1749910587653,0.75014515,105140.0,105130.0,0.36699542]
["bitfinex","BTCUSD",1749910587858,0.74063457,105140.0,105130.0,0.36699542]
["bitfinex","BTCUSD",1749910588068,0.75014515,105140.0,105130.0,0.36699542]
["bitfinex","BTCUSD",1749910588300,0.59591523,105140.0,105130.0,0.36699542]
["bitfinex","BTCUSD",1749910588789,1.3521905,105140.0,105130.0,0.2708462]
["bitfinex","BTCUSD",1749910589465,1.3521905,105140.0,105130.0,0.4250062]
["bitfinex","BTCUSD",1749910589875,1.36170126,105140.0,105130.0,0.4250062]
["bitfinex","BTCUSD",1749910590109,1.3521905,105140.0,105130.0,0.4250062]
["bitfinex","BTCUSD",1749910590785,1.36170126,105140.0,105130.0,0.4250062]
["bitfinex","BTCUSD",1749910592430,1.57094597,105140.0,105130.0,0.40598333]
["bitfinex","BTCUSD",1749910592632,1.38072341,105140.0,105130.0,0.41549481]
["bitfinex","BTCUSD",1749910593056,1.38072341,105140.0,105130.0,0.4250062]
["bitfinex","BTCUSD",1749910593267,1.36170126,105140.0,105130.0,0.4250062]
["bitfinex","BTCUSD",1749910593476,1.3712122,105140.0,105130.0,0.4250062]
["bitfinex","BTCUSD",1749910593681,0.83391795,105140.0,105130.0,0.4250062]
["bitfinex","BTCUSD",1749910594102,1.03365154,105140.0,105130.0,0.25182333]
["bitfinex","BTCUSD",1749910594309,1.0051198,105140.0,105130.0,0.01754767]
["bitfinex","BTCUSD",1749910594514,6.4115198,105140.0,105130.0,0.00204767]
["bitfinex","BTCUSD",1749910594726,6.58848751,105140.0,105130.0,0.00204767]
["bitfinex","BTCUSD",1749910594931,6.62472816,105140.0,105130.0,0.00204767]
["bitfinex","BTCUSD",1749910595130,6.75551099,105140.0,105130.0,0.00204767]
["bitfinex","BTCUSD",1749910595284,6.74381073,105140.0,105130.0,0.00204767]
["bitfinex","BTCUSD",1749910595494,6.72596298,105140.0,105130.0,0.00204767]
["bitfinex","BTCUSD",1749910595723,6.73711779,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910595902,6.72596299,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910596109,6.72796299,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910596306,6.74581053,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910596463,6.73911754,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910596668,6.72796287,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910596871,6.73911746,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910597091,6.72796287,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910597298,6.51780287,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749910597511,6.70941021,105140.0,105130.0,0.21560035]
["bitfinex","BTCUSD",1749910597718,1.53078026,105140.0,105130.0,0.25062414]
["bitfinex","BTCUSD",1749910597928,1.52408751,105140.0,105130.0,0.25062414]
["bitfinex","BTCUSD",1749910598134,1.52408751,105140.0,105130.0,0.2601359]
["bitfinex","BTCUSD",1749910598580,1.17019365,105140.0,105130.0,0.31563704]
["bitfinex","BTCUSD",1749910598803,1.33390405,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910599007,1.1892149,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910599221,0.43209963,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910599878,0.40929192,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910600095,0.39978107,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910600304,0.40929192,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910601442,0.39978107,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910601620,0.36969183,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910601831,0.40929183,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910603158,0.3902704,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910603380,0.36018107,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910603594,0.35067031,105140.0,105130.0,0.32319871]
["bitfinex","BTCUSD",1749910603802,0.39027031,105140.0,105130.0,0.32319871]
["bitfinex","BTCUSD",1749910604011,0.40929129,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910604222,0.39978071,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910604639,0.38927031,105140.0,105130.0,0.26964674]
["bitfinex","BTCUSD",1749910605068,0.39778089,105140.0,105130.0,0.27064674]
["bitfinex","BTCUSD",1749910605279,0.3977808,105140.0,105130.0,0.27164674]
["bitfinex","BTCUSD",1749910605504,0.39778071,105140.0,105130.0,0.27164674]
["bitfinex","BTCUSD",1749910605733,0.38827031,105140.0,105130.0,0.27164674]
["bitfinex","BTCUSD",1749910608240,0.33916,105140.0,105130.0,0.27164674]
["bitfinex","BTCUSD",1749910608451,0.37876,105140.0,105130.0,0.27164674]
["bitfinex","BTCUSD",1749910608669,0.3882704,105140.0,105130.0,0.27164674]
["bitfinex","BTCUSD",1749910609938,0.39778098,105140.0,105130.0,0.27164674]
["bitfinex","BTCUSD",1749910610325,0.39778098,105140.0,105130.0,0.42584674]
["bitfinex","BTCUSD",1749910611884,0.41680268,105140.0,105130.0,0.42584674]
["bitfinex","BTCUSD",1749910612147,0.40729174,105140.0,105130.0,0.42584674]
["bitfinex","BTCUSD",1749910612627,0.41680268,105140.0,105130.0,0.42584674]
["bitfinex","BTCUSD",1749910612807,0.40729174,105140.0,105130.0,0.42584674]
["bitfinex","BTCUSD",1749910613455,0.41680259,105140.0,105130.0,0.42584674]
["bitfinex","BTCUSD",1749910613933,0.07764259,105140.0,105130.0,0.42584674]
["bitfinex","BTCUSD",1749910615412,0.07764259,105140.0,105130.0,0.44814863]
["bitfinex","BTCUSD",1749910616258,0.08715353,105140.0,105130.0,0.44810863]
["bitfinex","BTCUSD",1749910616849,0.07764259,105140.0,105130.0,0.44810863]
["bitfinex","BTCUSD",1749910617007,0.07764259,105140.0,105130.0,0.42580674]
["bitfinex","BTCUSD",1749910617008,0.08715353,105140.0,105130.0,0.42580674]
["bitfinex","BTCUSD",1749910617684,0.42715353,105140.0,105130.0,0.42580674]
["bitfinex","BTCUSD",1749910618316,0.40813174,105140.0,105130.0,0.42580674]
["bitfinex","BTCUSD",1749910618720,0.41764268,105140.0,105130.0,0.42580674]
["bitfinex","BTCUSD",1749910619317,1.17387791,105140.0,105130.0,0.42580674]
["bitfinex","BTCUSD",1749910619766,1.16436697,105140.0,105130.0,0.42580674]
["bitfinex","BTCUSD",1749910619971,0.0491104,105140.0,105130.0,0.52195596]
["bitfinex","BTCUSD",1749910620171,0.81485621,105140.0,105130.0,0.52195596]
["bitfinex","BTCUSD",1749910621302,0.81485621,105140.0,105130.0,0.42580674]
["bitfinex","BTCUSD",1749910621757,0.75623523,105140.0,105130.0,0.42580674]
["bitfinex","BTCUSD",1749910621941,6.06369283,105150.0,105140.0,0.24064435]
["bitfinex","BTCUSD",1749910622117,6.0968972,105150.0,105140.0,0.22524435]
["bitfinex","BTCUSD",1749910622521,6.08738761,105150.0,105140.0,0.22524435]
["bitfinex","BTCUSD",1749910622724,6.83411316,105150.0,105140.0,0.21573359]
["bitfinex","BTCUSD",1749910622927,0.19973368,105140.0,105130.0,0.22631193]
["bitfinex","BTCUSD",1749910623125,0.96547994,105140.0,105130.0,0.38047193]
["bitfinex","BTCUSD",1749910623352,0.96547994,105140.0,105130.0,0.38998351]
["bitfinex","BTCUSD",1749910623556,0.99049079,105140.0,105130.0,0.21031193]
["bitfinex","BTCUSD",1749910623794,1.00000137,105140.0,105130.0,0.37398351]
["bitfinex","BTCUSD",1749910623922,1.00732172,105140.0,105130.0,0.38998351]
["bitfinex","BTCUSD",1749910624159,1.00732172,105140.0,105130.0,0.38898351]
["bitfinex","BTCUSD",1749910624369,1.00732172,105140.0,105130.0,0.39849499]
["bitfinex","BTCUSD",1749910624586,0.80758804,105140.0,105130.0,0.42340638]
["bitfinex","BTCUSD",1749910624784,0.80758804,105140.0,105130.0,0.42440638]
["bitfinex","BTCUSD",1749910624988,0.9978106,105140.0,105130.0,0.41489499]
["bitfinex","BTCUSD",1749910625391,0.04911049,105140.0,105130.0,1.24115661]
["bitfinex","BTCUSD",1749910625593,0.0491104,105140.0,105130.0,1.18164161]
["bitfinex","BTCUSD",1749910625794,0.04911031,105140.0,105130.0,0.42540638]
["bitfinex","BTCUSD",1749910626081,0.0586208,105140.0,105130.0,0.42540638]
["bitfinex","BTCUSD",1749910626288,0.05862071,105140.0,105130.0,0.42540638]
["bitfinex","BTCUSD",1749910626744,0.04911031,105140.0,105130.0,0.42540638]
["bitfinex","BTCUSD",1749910627637,5.49948317,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910628050,5.45988317,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910628265,5.49948317,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910628550,5.50899257,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910628779,5.11037285,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910629008,5.17850216,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910629244,5.13890216,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910629477,5.17950216,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910629712,5.1900122,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910631324,0.1400122,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910631569,0.11718971,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910631833,0.11719035,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910633228,0.10768022,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910635696,0.07759044,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910635907,0.7893003,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910636066,0.77979008,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910636284,0.78930021,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910636483,0.78930084,105150.0,105140.0,0.2590656]
["bitfinex","BTCUSD",1749910636687,0.96048558,105150.0,105140.0,0.22444471]
["bitfinex","BTCUSD",1749910636947,0.95097554,105150.0,105140.0,0.0152]
["bitfinex","BTCUSD",1749910637116,6.02378791,105150.0,105140.0,0.02471112]
["bitfinex","BTCUSD",1749910637277,6.02378791,105150.0,105140.0,0.03422215]
["bitfinex","BTCUSD",1749910637485,6.02378791,105150.0,105140.0,0.22444471]
["bitfinex","BTCUSD",1749910637677,6.02378791,105150.0,105140.0,0.23395565]
["bitfinex","BTCUSD",1749910639190,6.02378791,105150.0,105140.0,0.22444471]
["bitfinex","BTCUSD",1749910640223,6.02378791,105150.0,105140.0,0.23395565]
["bitfinex","BTCUSD",1749910643186,6.02378791,105150.0,105140.0,0.22444471]
["bitfinex","BTCUSD",1749910643403,6.02378791,105150.0,105140.0,0.23395556]
["bitfinex","BTCUSD",1749910644635,6.02378791,105150.0,105140.0,0.24346632]
["bitfinex","BTCUSD",1749910645619,6.02378791,105150.0,105140.0,0.23395556]
["bitfinex","BTCUSD",1749910648668,6.02378791,105150.0,105140.0,0.24346632]
["bitfinex","BTCUSD",1749910648897,0.05285324,105150.0,105140.0,0.28367743]
["bitfinex","BTCUSD",1749910649117,0.08862104,105150.0,105140.0,0.28367743]
["bitfinex","BTCUSD",1749910649323,0.84470942,105150.0,105140.0,0.26917681]
["bitfinex","BTCUSD",1749910649528,1.07674633,105150.0,105140.0,0.26917645]
["bitfinex","BTCUSD",1749910649736,0.88654124,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910649955,1.0767457,105150.0,105140.0,0.25966542]
["bitfinex","BTCUSD",1749910650180,1.08625592,105150.0,105140.0,0.25966542]
["bitfinex","BTCUSD",1749910650393,0.89605146,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910650799,0.88654124,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910653431,0.87703111,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910653639,0.12094273,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910653866,0.86372887,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910654078,0.88654124,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910654296,0.87703111,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910655832,0.82796107,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910656059,0.87703111,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910656509,0.83747111,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910656740,0.82796107,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910656983,0.02481237,105150.0,105140.0,1.12141351]
["bitfinex","BTCUSD",1749910657236,0.002,105150.0,105140.0,1.12141351]
["bitfinex","BTCUSD",1749910657458,0.002,105150.0,105140.0,1.0371982]
["bitfinex","BTCUSD",1749910657886,0.002,105150.0,105140.0,0.36532513]
["bitfinex","BTCUSD",1749910667328,0.00012,105150.0,105140.0,0.36532513]
["bitfinex","BTCUSD",1749910667745,0.02864912,105150.0,105140.0,0.26917591]
["bitfinex","BTCUSD",1749910667959,0.01913917,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910668783,0.00962949,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910669007,0.01913917,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910671275,0.02864894,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910671541,0.00962949,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910671770,0.02864903,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910672002,0.01913917,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910672491,0.00962949,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910673204,0.01913908,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910674986,0.00962949,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910675435,0.0096294,105150.0,105140.0,0.42333591]
["bitfinex","BTCUSD",1749910675643,0.0096294,105150.0,105140.0,0.51948513]
["bitfinex","BTCUSD",1749910677016,0.00012,105150.0,105140.0,0.51948513]
["bitfinex","BTCUSD",1749910677167,0.00012,105150.0,105140.0,0.61572689]
["bitfinex","BTCUSD",1749910683377,0.00012,105150.0,105140.0,1.37167004]
["bitfinex","BTCUSD",1749910686029,0.75606315,105150.0,105140.0,0.36541767]
["bitfinex","BTCUSD",1749910686249,0.75606315,105150.0,105140.0,0.51953767]
["bitfinex","BTCUSD",1749910686447,0.76557255,105150.0,105140.0,0.51953767]
["bitfinex","BTCUSD",1749910687085,0.784592,105150.0,105140.0,0.36541767]
["bitfinex","BTCUSD",1749910687329,0.98430732,105150.0,105140.0,0.22444453]
["bitfinex","BTCUSD",1749910687550,0.21875475,105140.0,105130.0,0.22621193]
["bitfinex","BTCUSD",1749910687759,0.9898988,105140.0,105130.0,0.35392026]
["bitfinex","BTCUSD",1749910688186,1.0127316,105140.0,105130.0,0.19028832]
["bitfinex","BTCUSD",1749910688399,1.0127316,105140.0,105130.0,0.1636797]
["bitfinex","BTCUSD",1749910688602,1.0127316,105140.0,105130.0,0.35392035]
["bitfinex","BTCUSD",1749910688807,1.0127316,105140.0,105130.0,0.2093122]
["bitfinex","BTCUSD",1749910689013,1.0127316,105140.0,105130.0,0.3634322]
["bitfinex","BTCUSD",1749910689475,0.9062598,105140.0,105130.0,0.3634322]
["bitfinex","BTCUSD",1749910689680,0.9062598,105140.0,105130.0,0.35592035]
["bitfinex","BTCUSD",1749910689891,0.89674886,105140.0,105130.0,0.35592035]
["bitfinex","BTCUSD",1749910690314,0.89674886,105140.0,105130.0,0.36543229]
["bitfinex","BTCUSD",1749910691159,0.89674886,105140.0,105130.0,0.37494414]
["bitfinex","BTCUSD",1749910691696,0.88723783,105140.0,105130.0,0.36543229]
["bitfinex","BTCUSD",1749910693201,0.88723783,105140.0,105130.0,0.35592035]
["bitfinex","BTCUSD",1749910693648,0.88723783,105140.0,105130.0,0.36543229]
["bitfinex","BTCUSD",1749910694246,0.88723783,105140.0,105130.0,0.35592035]
["bitfinex","BTCUSD",1749910694447,0.88723783,105140.0,105130.0,0.37494414]
["bitfinex","BTCUSD",1749910695206,0.88723783,105140.0,105130.0,0.36543229]
["bitfinex","BTCUSD",1749910695989,0.88723783,105140.0,105130.0,0.35592035]
["bitfinex","BTCUSD",1749910696193,0.88723783,105140.0,105130.0,0.1656797]
["bitfinex","BTCUSD",1749910696399,0.88723783,105140.0,105130.0,0.35592035]
["bitfinex","BTCUSD",1749910697944,0.87203783,105140.0,105130.0,0.37494387]
["bitfinex","BTCUSD",1749910698168,0.87203783,105140.0,105130.0,0.3813322]
["bitfinex","BTCUSD",1749910699700,0.87203783,105140.0,105130.0,0.39084396]
["bitfinex","BTCUSD",1749910700635,0.87203783,105140.0,105130.0,0.40035563]
["bitfinex","BTCUSD",1749910701961,0.87203783,105140.0,105130.0,0.39084396]
["bitfinex","BTCUSD",1749910704359,0.91159783,105140.0,105130.0,0.39084396]
["bitfinex","BTCUSD",1749910705503,0.91159783,105140.0,105130.0,0.40035563]
["bitfinex","BTCUSD",1749910706709,0.92110868,105140.0,105130.0,0.40035563]
["bitfinex","BTCUSD",1749910706837,0.92110868,105140.0,105130.0,0.40986721]
["bitfinex","BTCUSD",1749910707059,0.92110868,105140.0,105130.0,0.42636721]
["bitfinex","BTCUSD",1749910709301,1.00506822,105140.0,105130.0,0.42636721]
["bitfinex","BTCUSD",1749910711712,1.00506822,105140.0,105130.0,0.3978322]
["bitfinex","BTCUSD",1749910711920,1.00506822,105140.0,105130.0,0.40734405]
["bitfinex","BTCUSD",1749910712637,1.00506822,105140.0,105130.0,0.39084405]
["bitfinex","BTCUSD",1749910714916,1.00506822,105140.0,105130.0,0.40035572]
["bitfinex","BTCUSD",1749910715119,1.00506822,105140.0,105130.0,0.41585572]
["bitfinex","BTCUSD",1749910715326,1.02788347,105140.0,105130.0,0.41585572]
["bitfinex","BTCUSD",1749910715542,1.02788347,105140.0,105130.0,0.4253673]
["bitfinex","BTCUSD",1749910715754,1.02788347,105140.0,105130.0,0.42536675]
["bitfinex","BTCUSD",1749910715971,1.02788347,105140.0,105130.0,0.41585527]
["bitfinex","BTCUSD",1749910716185,1.00506822,105140.0,105130.0,0.42536675]
["bitfinex","BTCUSD",1749910716392,1.02789409,105140.0,105130.0,0.41585527]
["bitfinex","BTCUSD",1749910718608,1.02790803,105140.0,105130.0,0.41585527]
["bitfinex","BTCUSD",1749910720023,1.02790803,105140.0,105130.0,0.42536675]
["bitfinex","BTCUSD",1749910722650,1.02790803,105140.0,105130.0,0.39683202]
["bitfinex","BTCUSD",1749910722870,1.02790803,105140.0,105130.0,0.01794767]
["bitfinex","BTCUSD",1749910723077,1.01839718,105140.0,105130.0,0.1815797]
["bitfinex","BTCUSD",1749910723499,1.01839718,105140.0,105130.0,0.38133229]
["bitfinex","BTCUSD",1749910726228,1.00888606,105140.0,105130.0,0.38133229]
["bitfinex","BTCUSD",1749910728470,1.00888606,105140.0,105130.0,0.01794767]
["bitfinex","BTCUSD",1749910728689,1.12013528,105140.0,105130.0,0.00204767]
["bitfinex","BTCUSD",1749910729733,1.00888606,105140.0,105130.0,0.01744767]
["bitfinex","BTCUSD",1749910731625,0.0814207,105140.0,105130.0,0.26143535]
["bitfinex","BTCUSD",1749910731832,0.856706,105140.0,105130.0,0.26143535]
["bitfinex","BTCUSD",1749910732043,0.86621784,105140.0,105130.0,0.26143535]
["bitfinex","BTCUSD",1749910732258,1.04692982,105140.0,105130.0,0.25192396]
["bitfinex","BTCUSD",1749910732469,1.04692982,105140.0,105130.0,0.26143554]
["bitfinex","BTCUSD",1749910733312,1.03741915,105140.0,105130.0,0.26143554]
["bitfinex","BTCUSD",1749910735471,0.95339925,105140.0,105130.0,0.26143554]
["bitfinex","BTCUSD",1749910736295,0.95339925,105140.0,105130.0,0.33247956]
["bitfinex","BTCUSD",1749910736938,0.95339925,105140.0,105130.0,0.27094702]
["bitfinex","BTCUSD",1749910737142,0.95339925,105140.0,105130.0,0.26143554]
["bitfinex","BTCUSD",1749910738637,0.91383925,105140.0,105130.0,0.26143554]
["bitfinex","BTCUSD",1749910738847,0.95339925,105140.0,105130.0,0.26143554]
["bitfinex","BTCUSD",1749910739270,0.76317669,105140.0,105130.0,0.27094693]
["bitfinex","BTCUSD",1749910739489,0.75366557,105140.0,105130.0,0.27094693]
["bitfinex","BTCUSD",1749910739746,0.02283981,105140.0,105130.0,0.33247939]
["bitfinex","BTCUSD",1749910739968,0.0385937,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749910739969,0.05191474,105150.0,105140.0,0.25015484]
["bitfinex","BTCUSD",1749910740195,0.9533488,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1749910740399,6.35285811,105160.0,105150.0,0.24062445]
["bitfinex","BTCUSD",1749910740814,6.34334943,105160.0,105150.0,0.24062445]
["bitfinex","BTCUSD",1749910741482,6.15316171,105160.0,105150.0,0.25013413]
["bitfinex","BTCUSD",1749910742120,5.80465195,105160.0,105150.0,0.25964372]
["bitfinex","BTCUSD",1749910742363,5.81616108,105160.0,105150.0,0.25964372]
["bitfinex","BTCUSD",1749910742803,0.75665195,105160.0,105150.0,0.25964372]
["bitfinex","BTCUSD",1749910743024,0.73382142,105160.0,105150.0,0.25964372]
["bitfinex","BTCUSD",1749910743237,0.74333055,105160.0,105150.0,0.25964372]
["bitfinex","BTCUSD",1749910743448,0.07108676,105160.0,105150.0,0.25964372]
["bitfinex","BTCUSD",1749910743691,0.003,105160.0,105150.0,0.32099339]
["bitfinex","BTCUSD",1749910744557,1.45606025,105170.0,105160.0,0.25051323]
["bitfinex","BTCUSD",1749910744771,1.43326588,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910745875,1.43426579,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910746307,1.05470579,105170.0,105160.0,0.47215387]
["bitfinex","BTCUSD",1749910746518,1.05670588,105170.0,105160.0,0.47215387]
["bitfinex","BTCUSD",1749910746734,1.09626579,105170.0,105160.0,0.47215387]
["bitfinex","BTCUSD",1749910747854,0.71327482,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910748066,0.04103103,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910748279,0.0520676,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910748956,0.04156,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910749367,0.04056,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910749622,0.04156,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910749858,0.002,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910750074,0.01150769,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910750518,0.0115076,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910751158,0.02101529,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910751380,0.71227491,105170.0,105160.0,0.25051323]
["bitfinex","BTCUSD",1749910751604,0.80842413,105170.0,105160.0,0.40459323]
["bitfinex","BTCUSD",1749910751813,0.81793209,105170.0,105160.0,0.40459323]
["bitfinex","BTCUSD",1749910752026,0.817932,105170.0,105160.0,0.40459323]
["bitfinex","BTCUSD",1749910752692,0.70276713,105170.0,105160.0,0.40459323]
["bitfinex","BTCUSD",1749910752903,0.71227518,105170.0,105160.0,0.40459323]
["bitfinex","BTCUSD",1749910754281,0.71227518,105170.0,105160.0,0.25051323]
["bitfinex","BTCUSD",1749910754504,0.71227518,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910754949,0.72178341,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910755173,0.72178332,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910755645,0.71227518,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910757061,0.70276713,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910757304,0.71227518,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910758566,0.70276713,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910758784,0.70276722,105170.0,105160.0,0.40463323]
["bitfinex","BTCUSD",1749910759452,0.70276722,105170.0,105160.0,0.40459323]
["bitfinex","BTCUSD",1749910759666,0.71227527,105170.0,105160.0,0.40459323]
["bitfinex","BTCUSD",1749910760086,0.47272714,105170.0,105160.0,0.40459323]
["bitfinex","BTCUSD",1749910760548,0.49174306,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910760764,0.49174261,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910761194,0.50125075,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910761425,0.03803157,105170.0,105160.0,0.25041323]
["bitfinex","BTCUSD",1749910761642,0.71027536,105170.0,105160.0,0.40449323]
["bitfinex","BTCUSD",1749910764046,0.70076722,105170.0,105160.0,0.40449323]
["bitfinex","BTCUSD",1749910764261,0.02852343,105170.0,105160.0,0.40449323]
["bitfinex","BTCUSD",1749910764518,0.71027536,105170.0,105160.0,0.40449323]
["bitfinex","BTCUSD",1749910765350,0.70076722,105170.0,105160.0,0.40449323]
["bitfinex","BTCUSD",1749910765563,0.71027527,105170.0,105160.0,0.40449323]
["bitfinex","BTCUSD",1749910765999,0.7197835,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910766835,0.71027527,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910767263,0.7197835,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910767469,0.71027527,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910767679,0.7197835,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910769063,0.71027527,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910769283,0.7197835,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910769490,0.71027527,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910769708,0.7197835,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910772535,0.74260434,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910775016,0.73309611,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910775368,0.74260425,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910775581,0.74260479,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910775789,0.74260479,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910776405,0.73309656,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910777014,0.74260479,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910777380,0.82623172,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910778662,0.82624086,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910781274,0.81673272,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910781929,0.80722449,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910782142,0.79771644,105170.0,105160.0,0.46685491]
["bitfinex","BTCUSD",1749910782311,0.80722449,105170.0,105160.0,0.46685491]
["bitfinex","BTCUSD",1749910782531,0.80722449,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910783406,0.81673272,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910784364,0.80722449,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910784574,0.81673272,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910784781,0.80722449,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910784991,0.81673272,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910785626,0.80722449,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910785847,0.81673272,105170.0,105160.0,0.40539323]
["bitfinex","BTCUSD",1749910787308,0.81673272,105170.0,105160.0,0.38879323]
["bitfinex","BTCUSD",1749910787969,0.85625272,105170.0,105160.0,0.40529323]
["bitfinex","BTCUSD",1749910788625,0.86576167,105170.0,105160.0,0.40529323]
["bitfinex","BTCUSD",1749910791636,1.046422,105170.0,105160.0,0.39578455]
["bitfinex","BTCUSD",1749910791876,0.20920473,105160.0,105150.0,0.20680446]
["bitfinex","BTCUSD",1749910792095,0.01901999,105150.0,105140.0,0.25185475]
["bitfinex","BTCUSD",1749910792338,0.78440012,105150.0,105140.0,0.41544524]
["bitfinex","BTCUSD",1749910792544,0.79391016,105150.0,105140.0,0.41544524]
["bitfinex","BTCUSD",1749910792759,0.78440012,105150.0,105140.0,0.41544524]
["bitfinex","BTCUSD",1749910792968,0.78440012,105150.0,105140.0,0.26136524]
["bitfinex","BTCUSD",1749910793182,0.78440012,105150.0,105140.0,0.41544524]
["bitfinex","BTCUSD",1749910793395,0.78440012,105150.0,105140.0,0.41944524]
["bitfinex","BTCUSD",1749910793841,0.79391016,105150.0,105140.0,0.41944524]
["bitfinex","BTCUSD",1749910794045,0.79391016,105150.0,105140.0,0.42244524]
["bitfinex","BTCUSD",1749910794246,0.79391016,105150.0,105140.0,0.26836524]
["bitfinex","BTCUSD",1749910794453,0.79391016,105150.0,105140.0,0.42244524]
["bitfinex","BTCUSD",1749910796310,0.80342029,105150.0,105140.0,0.42244524]
["bitfinex","BTCUSD",1749910796930,0.99362538,105150.0,105140.0,0.41293475]
["bitfinex","BTCUSD",1749910797546,0.7939107,105150.0,105140.0,0.41293475]
["bitfinex","BTCUSD",1749910797753,0.7939107,105150.0,105140.0,0.42244524]
["bitfinex","BTCUSD",1749910799244,0.78440057,105150.0,105140.0,0.42244524]
["bitfinex","BTCUSD",1749910799448,0.78440057,105150.0,105140.0,0.49334277]
["bitfinex","BTCUSD",1749910799865,0.78440021,105150.0,105140.0,0.42244524]
["bitfinex","BTCUSD",1749910800073,0.02852949,105150.0,105140.0,0.42244524]
["bitfinex","BTCUSD",1749910801318,0.78440021,105150.0,105140.0,0.42104524]
["bitfinex","BTCUSD",1749910802581,0.77489017,105150.0,105140.0,0.42104524]
["bitfinex","BTCUSD",1749910802782,0.76538031,105150.0,105140.0,0.42104524]
["bitfinex","BTCUSD",1749910803011,0.77489026,105150.0,105140.0,0.42104524]
["bitfinex","BTCUSD",1749910803632,0.77489026,105150.0,105140.0,0.26696524]
["bitfinex","BTCUSD",1749910803839,0.77488999,105150.0,105140.0,0.42104524]
["bitfinex","BTCUSD",1749910804044,0.78439985,105150.0,105140.0,0.42104524]
["bitfinex","BTCUSD",1749910804474,0.76538031,105150.0,105140.0,0.42104524]
["bitfinex","BTCUSD",1749910804683,0.77489008,105150.0,105140.0,0.42104524]
["bitfinex","BTCUSD",1749910805159,0.76537976,105160.0,105140.0,0.42104524]
["bitfinex","BTCUSD",1749910805380,0.77488799,105160.0,105150.0,0.25173404]
["bitfinex","BTCUSD",1749910805608,0.82391694,105160.0,105150.0,0.25173404]
["bitfinex","BTCUSD",1749910806244,0.83342598,105160.0,105150.0,0.25173404]
["bitfinex","BTCUSD",1749910806447,0.84293511,105160.0,105150.0,0.25173404]
["bitfinex","BTCUSD",1749910807055,0.84293511,105160.0,105150.0,0.25373404]
["bitfinex","BTCUSD",1749910807266,0.84293511,105160.0,105150.0,0.25473404]
["bitfinex","BTCUSD",1749910810977,0.84293583,105160.0,105150.0,0.25473404]
["bitfinex","BTCUSD",1749910812843,0.83342661,105160.0,105150.0,0.33563889]
["bitfinex","BTCUSD",1749910813058,0.82391748,105160.0,105150.0,0.33563889]
["bitfinex","BTCUSD",1749910813259,0.82391748,105160.0,105150.0,0.25473404]
["bitfinex","BTCUSD",1749910813674,0.77488799,105160.0,105150.0,0.25473404]
["bitfinex","BTCUSD",1749910813889,0.82391685,105160.0,105150.0,0.25473404]
["bitfinex","BTCUSD",1749910814096,0.64950796,105170.0,105160.0,0.25281323]
["bitfinex","BTCUSD",1749910814305,1.48670766,105170.0,105160.0,0.25281323]
["bitfinex","BTCUSD",1749910814512,1.48670766,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910817694,1.48670757,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910817903,0.38132862,105170.0,105160.0,0.47812908]
["bitfinex","BTCUSD",1749910818103,1.12391433,105170.0,105160.0,0.47812908]
["bitfinex","BTCUSD",1749910818757,1.11440628,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910818964,1.12391433,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910819741,1.13342256,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910820169,1.12391433,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910820379,1.13342247,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910820809,1.12391433,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910821846,0.31901556,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910822007,1.12391442,105170.0,105160.0,0.47812908]
["bitfinex","BTCUSD",1749910822609,1.12391442,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910823197,1.12391433,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910823831,1.13342256,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910824266,1.12391433,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910824468,1.12391442,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910828060,1.11440628,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910828307,1.12391442,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910830675,1.08439442,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910830900,1.12391442,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910833006,1.12391433,105170.0,105160.0,0.40689323]
["bitfinex","BTCUSD",1749910840467,1.41023184,105170.0,105160.0,0.2169956]
["bitfinex","BTCUSD",1749910840660,0.03803607,105160.0,105150.0,0.39626391]
["bitfinex","BTCUSD",1749910840862,0.79390679,105160.0,105150.0,0.38006391]
["bitfinex","BTCUSD",1749910841107,0.79390634,105160.0,105150.0,0.38006391]
["bitfinex","BTCUSD",1749910841769,0.78439712,105160.0,105150.0,0.38006391]
["bitfinex","BTCUSD",1749910842264,0.78439712,105160.0,105150.0,0.38206391]
["bitfinex","BTCUSD",1749910842513,0.79390625,105160.0,105150.0,0.22902391]
["bitfinex","BTCUSD",1749910842745,0.79390625,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910842988,0.81672477,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910843177,0.79390625,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910844927,0.78439712,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910845097,0.79390625,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910847050,0.78439712,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910847419,0.79390625,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910847820,0.78439712,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910848120,0.79390625,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910848407,0.79390616,105160.0,105150.0,0.39926391]
["bitfinex","BTCUSD",1749910849481,0.78439712,105160.0,105150.0,0.39926391]
["bitfinex","BTCUSD",1749910850213,0.77488817,105160.0,105150.0,0.39926391]
["bitfinex","BTCUSD",1749910850466,0.76537931,105160.0,105150.0,0.39926391]
["bitfinex","BTCUSD",1749910850707,0.77488808,105160.0,105150.0,0.39926391]
["bitfinex","BTCUSD",1749910851182,0.77488799,105160.0,105150.0,0.39926391]
["bitfinex","BTCUSD",1749910851427,0.78439676,105160.0,105150.0,0.39926391]
["bitfinex","BTCUSD",1749910852861,0.79390562,105160.0,105150.0,0.39926391]
["bitfinex","BTCUSD",1749910853074,0.80341466,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910853910,0.79390562,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910854350,0.80341466,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910854560,0.8034152,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910855411,0.78439703,105160.0,105150.0,0.38306391]
["bitfinex","BTCUSD",1749910855691,0.78439703,105160.0,105150.0,0.45893256]
["bitfinex","BTCUSD",1749910855692,0.76537949,105160.0,105150.0,0.45893256]
["bitfinex","BTCUSD",1749910856093,0.77488808,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910856423,0.77488817,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910856649,0.77488799,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910856820,0.78439685,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910857888,0.78439676,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910858287,0.01901727,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910858492,0.77488799,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910861282,0.76537931,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910861456,0.78439712,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910861671,0.78439703,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910861871,0.77488808,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910862365,0.59984973,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910862773,0.60935832,105160.0,105150.0,0.40016391]
["bitfinex","BTCUSD",1749910863076,1.07488664,105170.0,105160.0,0.23511323]
["bitfinex","BTCUSD",1749910863279,1.07488664,105170.0,105160.0,0.25201323]
["bitfinex","BTCUSD",1749910863280,6.20623327,105170.0,105160.0,0.25201323]
["bitfinex","BTCUSD",1749910866551,6.21574159,105170.0,105160.0,0.23511323]
["bitfinex","BTCUSD",1749910867787,5.45036255,105170.0,105160.0,0.23511323]
["bitfinex","BTCUSD",1749910867992,6.20623327,105170.0,105160.0,0.25131323]
["bitfinex","BTCUSD",1749910868437,1.15623327,105170.0,105160.0,0.25131323]
["bitfinex","BTCUSD",1749910869268,1.15623327,105170.0,105160.0,0.25003323]
["bitfinex","BTCUSD",1749910870711,1.15623327,105170.0,105160.0,0.34618245]
["bitfinex","BTCUSD",1749910870965,1.16574159,105170.0,105160.0,0.25003323]
["bitfinex","BTCUSD",1749910871171,1.15623327,105170.0,105160.0,0.25003323]
["bitfinex","BTCUSD",1749910873906,1.16574159,105170.0,105160.0,0.25003323]
["bitfinex","BTCUSD",1749910876394,1.1657424,105170.0,105160.0,0.25003323]
["bitfinex","BTCUSD",1749910879883,1.35591069,105170.0,105160.0,0.25003323]
["bitfinex","BTCUSD",1749910880738,1.35591069,105170.0,105160.0,0.23383323]
["bitfinex","BTCUSD",1749910880967,1.35591069,105170.0,105160.0,0.23511341]
["bitfinex","BTCUSD",1749910881548,1.33689486,105170.0,105160.0,0.2160956]
["bitfinex","BTCUSD",1749910881748,0.58102414,105170.0,105160.0,0.23511377]
["bitfinex","BTCUSD",1749910882167,1.33689486,105170.0,105160.0,0.24462272]
["bitfinex","BTCUSD",1749910882371,1.33689486,105170.0,105160.0,0.25413158]
["bitfinex","BTCUSD",1749910882546,1.1372178,105170.0,105160.0,0.25413104]
["bitfinex","BTCUSD",1749910882752,1.1372178,105170.0,105160.0,0.27073104]
["bitfinex","BTCUSD",1749910883194,1.14672612,105170.0,105160.0,0.27073104]
["bitfinex","BTCUSD",1749910887853,1.1372178,105170.0,105160.0,0.27073104]
["bitfinex","BTCUSD",1749910891217,1.0976978,105170.0,105160.0,0.27073104]
["bitfinex","BTCUSD",1749910891419,1.1372178,105170.0,105160.0,0.27073104]
["bitfinex","BTCUSD",1749910892107,1.14672612,105170.0,105160.0,0.27073104]
["bitfinex","BTCUSD",1749910892559,0.3908554,105170.0,105160.0,0.27073104]
["bitfinex","BTCUSD",1749910892759,1.14672612,105170.0,105160.0,0.27073104]
["bitfinex","BTCUSD",1749910893934,1.14672612,105170.0,105160.0,0.25413104]
["bitfinex","BTCUSD",1749910894464,0.3908554,105170.0,105160.0,0.25413104]
["bitfinex","BTCUSD",1749910894670,1.1372178,105170.0,105160.0,0.27063104]
["bitfinex","BTCUSD",1749910900115,1.1467254,105170.0,105160.0,0.27063104]
["bitfinex","BTCUSD",1749910900324,1.15623363,105170.0,105160.0,0.27063104]
["bitfinex","BTCUSD",1749910903579,1.34640255,105170.0,105160.0,0.21609551]
["bitfinex","BTCUSD",1749910903784,1.43304381,105170.0,105160.0,0.22560482]
["bitfinex","BTCUSD",1749910904196,0.00950877,105160.0,105150.0,0.40553349]
["bitfinex","BTCUSD",1749910904398,0.77488844,105160.0,105150.0,0.40553349]
["bitfinex","BTCUSD",1749910904600,0.78439757,105160.0,105150.0,0.40553349]
["bitfinex","BTCUSD",1749910905436,0.79390616,105160.0,105150.0,0.24202409]
["bitfinex","BTCUSD",1749910905642,0.79390661,105160.0,105150.0,0.38092409]
["bitfinex","BTCUSD",1749910905862,0.80341583,105160.0,105150.0,0.38092409]
["bitfinex","BTCUSD",1749910906095,0.80341583,105160.0,105150.0,0.38292409]
["bitfinex","BTCUSD",1749910906308,0.80341583,105160.0,105150.0,0.39243368]
["bitfinex","BTCUSD",1749910907375,0.80341637,105160.0,105150.0,0.39243368]
["bitfinex","BTCUSD",1749910907578,0.9840938,105160.0,105150.0,0.22892463]
["bitfinex","BTCUSD",1749910907779,0.81673607,105160.0,105150.0,0.40194408]
["bitfinex","BTCUSD",1749910908360,0.81673607,105160.0,105150.0,0.41145367]
["bitfinex","BTCUSD",1749910909546,0.80722676,105160.0,105150.0,0.41145367]
["bitfinex","BTCUSD",1749910909749,0.04184682,105160.0,105150.0,0.41145367]
["bitfinex","BTCUSD",1749910909998,0.77488889,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910910327,0.79771754,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910910628,0.03233742,105160.0,105150.0,0.52480289]
["bitfinex","BTCUSD",1749910910836,0.02852622,105160.0,105150.0,0.52480289]
["bitfinex","BTCUSD",1749910911040,0.01901727,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910911224,0.02852622,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910911653,0.01901727,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910911876,0.02852613,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910912059,0.01901727,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910912855,0.02852622,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910913062,0.01901727,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910913258,0.02852622,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910913876,0.02852613,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910916285,0.01901727,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910916481,0.01901727,105160.0,105150.0,0.52480289]
["bitfinex","BTCUSD",1749910916904,0.02852622,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910917716,0.78439694,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910918232,0.79390607,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910918439,0.77488799,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910918864,0.78439694,105160.0,105150.0,0.42865367]
["bitfinex","BTCUSD",1749910919472,1.10489868,105170.0,105160.0,0.25201323]
["bitfinex","BTCUSD",1749910919690,1.15624525,105170.0,105160.0,0.25201323]
["bitfinex","BTCUSD",1749910920082,1.16575366,105170.0,105160.0,0.25201323]
["bitfinex","BTCUSD",1749910920292,1.35592195,105170.0,105160.0,0.24250455]
["bitfinex","BTCUSD",1749910920495,1.35592195,105170.0,105160.0,0.25201341]
["bitfinex","BTCUSD",1749910920647,1.34641426,105170.0,105160.0,0.25201341]
["bitfinex","BTCUSD",1749910921255,1.34641426,105170.0,105160.0,0.26152218]
["bitfinex","BTCUSD",1749910922664,1.34641426,105170.0,105160.0,0.2329956]
["bitfinex","BTCUSD",1749910922893,1.32739807,105170.0,105160.0,0.0333]
["bitfinex","BTCUSD",1749910923098,1.31788975,105170.0,105160.0,0.016]
["bitfinex","BTCUSD",1749910923638,1.31788975,105170.0,105160.0,0.02550931]
["bitfinex","BTCUSD",1749910925466,1.31788975,105170.0,105160.0,0.016]
["bitfinex","BTCUSD",1749910927421,1.29506742,105170.0,105160.0,0.016]
["bitfinex","BTCUSD",1749910928237,1.31789051,105170.0,105160.0,0.016]
["bitfinex","BTCUSD",1749910930905,1.41403973,105170.0,105160.0,0.016]
["bitfinex","BTCUSD",1749910931115,0.2187135,105160.0,105150.0,0.39712436]
["bitfinex","BTCUSD",1749910931349,0.97458422,105160.0,105150.0,0.24312436]
["bitfinex","BTCUSD",1749910931574,0.97838932,105160.0,105150.0,0.22592463]
["bitfinex","BTCUSD",1749910932177,0.97838932,105160.0,105150.0,0.0167]
["bitfinex","BTCUSD",1749910932403,0.96888019,105160.0,105150.0,0.0197]
["bitfinex","BTCUSD",1749910933241,0.96888019,105160.0,105150.0,0.21941468]
["bitfinex","BTCUSD",1749910933702,0.96888019,105160.0,105150.0,0.22892472]
["bitfinex","BTCUSD",1749910934122,0.96888019,105160.0,105150.0,0.02921022]
["bitfinex","BTCUSD",1749910935403,0.96888019,105160.0,105150.0,0.0197]
["bitfinex","BTCUSD",1749910936256,0.21300947,105160.0,105150.0,0.0197]
["bitfinex","BTCUSD",1749910936463,0.96888019,105160.0,105150.0,0.0197]
["bitfinex","BTCUSD",1749910936875,0.98418019,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749910937100,7.46006184,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749910937313,7.4962924,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749910937529,7.55433054,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749910937832,7.554302,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749910938183,7.54761274,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749910938404,7.55430198,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749910938620,7.54761274,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749910938837,0.22826542,105140.0,105130.0,0.23552362]
["bitfinex","BTCUSD",1749910939097,1.02361614,105140.0,105130.0,0.25152362]
["bitfinex","BTCUSD",1749910939740,1.00459525,105140.0,105130.0,0.24201195]
["bitfinex","BTCUSD",1749910939961,0.9950844,105140.0,105130.0,0.24201195]
["bitfinex","BTCUSD",1749910940181,0.9950844,105140.0,105130.0,0.22601195]
["bitfinex","BTCUSD",1749910940384,0.9950844,105140.0,105130.0,0.23001195]
["bitfinex","BTCUSD",1749910941363,0.9950844,105140.0,105130.0,0.2395238]
["bitfinex","BTCUSD",1749910941632,0.9950844,105140.0,105130.0,0.2425238]
["bitfinex","BTCUSD",1749910941841,0.9950844,105140.0,105130.0,0.2582238]
["bitfinex","BTCUSD",1749910942042,0.9950844,105140.0,105130.0,0.26773556]
["bitfinex","BTCUSD",1749910942243,0.9950844,105140.0,105130.0,0.27724723]
["bitfinex","BTCUSD",1749910943353,0.9950844,105140.0,105130.0,0.2582238]
["bitfinex","BTCUSD",1749910943674,0.9950844,105140.0,105130.0,0.26773556]
["bitfinex","BTCUSD",1749910944303,0.9950844,105140.0,105130.0,0.27724723]
["bitfinex","BTCUSD",1749910945080,0.9950844,105140.0,105130.0,0.26773556]
["bitfinex","BTCUSD",1749910945289,0.9950844,105140.0,105130.0,0.27724723]
["bitfinex","BTCUSD",1749910945446,1.00459525,105140.0,105130.0,0.27724723]
["bitfinex","BTCUSD",1749910945847,1.00459525,105140.0,105130.0,0.2582238]
["bitfinex","BTCUSD",1749910946251,1.00459525,105140.0,105130.0,0.26773547]
["bitfinex","BTCUSD",1749910947048,1.00459525,105140.0,105130.0,0.27724705]
["bitfinex","BTCUSD",1749910948702,1.00459525,105140.0,105130.0,0.26773547]
["bitfinex","BTCUSD",1749910949454,1.00459525,105140.0,105130.0,0.2582238]
["bitfinex","BTCUSD",1749910949865,1.00459525,105140.0,105130.0,0.24871195]
["bitfinex","BTCUSD",1749910950068,0.9950844,105140.0,105130.0,0.03944767]
["bitfinex","BTCUSD",1749910950277,0.9950844,105140.0,105130.0,0.02374767]
["bitfinex","BTCUSD",1749910950519,0.9950844,105140.0,105130.0,0.23301211]
["bitfinex","BTCUSD",1749910951133,1.09123362,105140.0,105130.0,0.02374767]
["bitfinex","BTCUSD",1749910951345,1.0817225,105140.0,105130.0,0.02374767]
["bitfinex","BTCUSD",1749910952018,0.98557328,105140.0,105130.0,0.02374767]
["bitfinex","BTCUSD",1749910952234,6.57465369,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749910952445,6.71713624,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749910952659,6.71044773,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749910952916,6.71713622,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749910953118,6.80158536,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749910953523,6.79489695,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749910953726,6.80158531,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749910953855,1.75158513,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749910954059,6.79489695,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749910955617,5.90837616,105140.0,105130.0,0.23281211]
["bitfinex","BTCUSD",1749910955787,6.35884512,105140.0,105130.0,0.23281229]
["bitfinex","BTCUSD",1749910955952,6.55240512,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910956527,6.55240512,105140.0,105130.0,0.0493597]
["bitfinex","BTCUSD",1749910956988,6.55240512,105140.0,105130.0,0.03984767]
["bitfinex","BTCUSD",1749910957201,6.55240512,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910963652,6.55244512,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910965457,5.6029744,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910965670,6.55240512,105140.0,105130.0,0.03854767]
["bitfinex","BTCUSD",1749910969784,6.55909403,105140.0,105130.0,0.03854767]
["bitfinex","BTCUSD",1749910970022,6.55240512,105140.0,105130.0,0.03854767]
["bitfinex","BTCUSD",1749910970434,6.55909392,105140.0,105130.0,0.03854767]
["bitfinex","BTCUSD",1749910970631,6.55909345,105140.0,105130.0,0.03854767]
["bitfinex","BTCUSD",1749910970803,6.55909323,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910971208,6.55240512,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910971429,6.55909313,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910971755,6.52055414,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910971980,6.52724216,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910972116,6.52055414,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910972330,6.52724216,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749910972536,6.52724197,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910972758,6.52724182,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910972961,6.5272415,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910973170,6.52724149,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910974305,6.52724148,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910975552,6.33368148,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910975895,6.52723481,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910976067,6.52723478,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910976247,6.52055414,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910977142,6.52723488,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910977447,6.52055414,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910978622,6.52723473,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910979040,6.52723472,105140.0,105130.0,0.06651444]
["bitfinex","BTCUSD",1749910979241,6.52055414,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910979422,6.52723473,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910979623,6.52723475,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910979824,6.52055414,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910980222,6.527235,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910980417,6.52055414,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910980757,6.52729006,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910981128,6.52060899,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910981523,6.55579829,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910981931,6.5557983,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910982222,6.54911735,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910982450,5.61870869,105140.0,105130.0,0.27482731]
["bitfinex","BTCUSD",1749910982654,1.30558172,105140.0,105130.0,0.24811175]
["bitfinex","BTCUSD",1749910982852,1.49914172,105140.0,105130.0,0.24811175]
["bitfinex","BTCUSD",1749910983727,1.49914172,105140.0,105130.0,0.25762314]
["bitfinex","BTCUSD",1749910984010,1.49914172,105140.0,105130.0,0.24811175]
["bitfinex","BTCUSD",1749910984240,1.49914172,105140.0,105130.0,0.23860017]
["bitfinex","BTCUSD",1749910984677,1.34227679,105140.0,105130.0,0.23860017]
["bitfinex","BTCUSD",1749910984886,1.34227675,105140.0,105130.0,0.23860017]
["bitfinex","BTCUSD",1749910985083,1.33276582,105140.0,105130.0,0.23860017]
["bitfinex","BTCUSD",1749910985445,1.32608011,105140.0,105130.0,0.23860017]
["bitfinex","BTCUSD",1749910986865,1.32608011,105140.0,105130.0,0.24811193]
["bitfinex","BTCUSD",1749910987071,1.36127452,105140.0,105130.0,0.24811193]
["bitfinex","BTCUSD",1749910987284,1.36127453,105140.0,105130.0,0.24811193]
["bitfinex","BTCUSD",1749910987487,1.36127455,105140.0,105130.0,0.24811193]
["bitfinex","BTCUSD",1749910987692,1.36127453,105140.0,105130.0,0.24811193]
["bitfinex","BTCUSD",1749910988114,1.35458847,105140.0,105130.0,0.23860017]
["bitfinex","BTCUSD",1749910988757,1.35458847,105140.0,105130.0,0.24811193]
["bitfinex","BTCUSD",1749910988962,1.36127506,105140.0,105130.0,0.24811193]
["bitfinex","BTCUSD",1749910989404,1.32608011,105140.0,105130.0,0.2576236]
["bitfinex","BTCUSD",1749910991290,1.33559096,105140.0,105130.0,0.2576236]
["bitfinex","BTCUSD",1749910991507,1.33559096,105140.0,105130.0,0.26713508]
["bitfinex","BTCUSD",1749910992394,1.33559096,105140.0,105130.0,0.2576236]
["bitfinex","BTCUSD",1749910992807,1.29607096,105140.0,105130.0,0.2576236]
["bitfinex","BTCUSD",1749910993022,1.33559096,105140.0,105130.0,0.2576236]
["bitfinex","BTCUSD",1749910993449,1.32608011,105140.0,105130.0,0.23860017]
["bitfinex","BTCUSD",1749910994930,1.48012011,105140.0,105130.0,0.23860017]
["bitfinex","BTCUSD",1749910996778,1.48012011,105140.0,105130.0,0.22908832]
["bitfinex","BTCUSD",1749910997000,1.47060899,105140.0,105130.0,0.23860035]
["bitfinex","BTCUSD",1749910997871,1.47060899,105140.0,105130.0,0.03884767]
["bitfinex","BTCUSD",1749910998125,1.47060899,105140.0,105130.0,0.0483597]
["bitfinex","BTCUSD",1749910998785,1.47729661,105140.0,105130.0,0.0483597]
["bitfinex","BTCUSD",1749910999204,1.47729662,105140.0,105130.0,0.0483597]
["bitfinex","BTCUSD",1749910999406,1.47060899,105140.0,105130.0,0.0483597]
["bitfinex","BTCUSD",1749910999583,1.47729662,105140.0,105130.0,0.0483597]
["bitfinex","BTCUSD",1749910999840,1.47729662,105140.0,105130.0,0.24811229]
["bitfinex","BTCUSD",1749911000590,1.47060899,105140.0,105130.0,0.24811229]
["bitfinex","BTCUSD",1749911000794,1.47729662,105140.0,105130.0,0.25762414]
["bitfinex","BTCUSD",1749911000999,1.47060899,105140.0,105130.0,0.25762414]
["bitfinex","BTCUSD",1749911001211,1.47729663,105140.0,105130.0,0.25762414]
["bitfinex","BTCUSD",1749911001577,1.48680766,105140.0,105130.0,0.25762414]
["bitfinex","BTCUSD",1749911001787,1.2965851,105140.0,105130.0,0.32333792]
["bitfinex","BTCUSD",1749911002006,1.28989746,105140.0,105130.0,0.32333792]
["bitfinex","BTCUSD",1749911002220,1.28989746,105140.0,105130.0,0.2766472]
["bitfinex","BTCUSD",1749911002627,1.30891934,105140.0,105130.0,0.2766472]
["bitfinex","BTCUSD",1749911003266,1.4991419,105140.0,105130.0,0.27664729]
["bitfinex","BTCUSD",1749911006082,1.10584768,105140.0,105130.0,0.27664729]
["bitfinex","BTCUSD",1749911006276,1.30891853,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911006400,1.31842956,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911006599,1.29940759,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911006823,1.30891853,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911010497,1.10584759,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911010713,1.30891835,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911011082,1.29940759,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911011367,1.30891835,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911011566,1.31842929,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911011978,1.01028027,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911012601,1.0197913,105140.0,105130.0,0.27664665]
["bitfinex","BTCUSD",1749911014296,0.43512198,105140.0,105130.0,0.2481122]
["bitfinex","BTCUSD",1749911014516,1.1909927,105140.0,105130.0,0.25762396]
["bitfinex","BTCUSD",1749911014942,1.1909927,105140.0,105130.0,0.26713563]
["bitfinex","BTCUSD",1749911017542,1.1909527,105140.0,105130.0,0.26713563]
["bitfinex","BTCUSD",1749911017759,0.98792194,105140.0,105130.0,0.25762396]
["bitfinex","BTCUSD",1749911017984,1.18144194,105140.0,105130.0,0.25762396]
["bitfinex","BTCUSD",1749911019221,1.1814611,105140.0,105130.0,0.25762396]
["bitfinex","BTCUSD",1749911019875,1.1814611,105140.0,105130.0,0.26713563]
["bitfinex","BTCUSD",1749911020671,0.97221657,105140.0,105130.0,0.26713563]
["bitfinex","BTCUSD",1749911020874,1.16243913,105140.0,105130.0,0.26713563]
["bitfinex","BTCUSD",1749911021630,1.17195016,105140.0,105130.0,0.26713563]
["bitfinex","BTCUSD",1749911021831,1.18146128,105140.0,105130.0,0.27664721]
["bitfinex","BTCUSD",1749911022935,1.02639456,105140.0,105130.0,0.27664721]
["bitfinex","BTCUSD",1749911023175,1.18146128,105140.0,105130.0,0.27664721]
["bitfinex","BTCUSD",1749911023659,1.19097222,105140.0,105130.0,0.27664721]
["bitfinex","BTCUSD",1749911025757,0.99745222,105140.0,105130.0,0.27664721]
["bitfinex","BTCUSD",1749911025958,1.19097222,105140.0,105130.0,0.27664721]
["bitfinex","BTCUSD",1749911028481,1.19097222,105140.0,105130.0,0.25762396]
["bitfinex","BTCUSD",1749911028736,1.17195025,105140.0,105130.0,0.23281229]
["bitfinex","BTCUSD",1749911029553,1.17195025,105140.0,105130.0,0.24232414]
["bitfinex","BTCUSD",1749911030345,1.16243913,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749911030553,1.25858835,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749911030746,1.16243913,105140.0,105130.0,0.02354767]
["bitfinex","BTCUSD",1749911032657,1.16243913,105140.0,105130.0,0.23281229]
["bitfinex","BTCUSD",1749911033074,1.16243913,105140.0,105130.0,0.24232414]
["bitfinex","BTCUSD",1749911033783,1.16243913,105140.0,105130.0,0.25802414]
["bitfinex","BTCUSD",1749911034616,1.16243913,105140.0,105130.0,0.2675359]
["bitfinex","BTCUSD",1749911037656,1.16243913,105140.0,105130.0,0.27704757]
["bitfinex","BTCUSD",1749911041133,1.16243913,105140.0,105130.0,0.2675359]
["bitfinex","BTCUSD",1749911041344,1.25858835,105140.0,105130.0,0.24232414]
["bitfinex","BTCUSD",1749911042682,1.25858835,105140.0,105130.0,0.2518359]
["bitfinex","BTCUSD",1749911043050,1.25858835,105140.0,105130.0,0.2675359]
["bitfinex","BTCUSD",1749911043480,1.16243913,105140.0,105130.0,0.2675359]
["bitfinex","BTCUSD",1749911046574,1.16243913,105140.0,105130.0,0.2518359]
["bitfinex","BTCUSD",1749911048412,1.16243913,105140.0,105130.0,0.2677359]
["bitfinex","BTCUSD",1749911048655,1.16243913,105140.0,105130.0,0.24871229]
["bitfinex","BTCUSD",1749911048876,1.16243913,105140.0,105130.0,0.25822405]
["bitfinex","BTCUSD",1749911049800,1.16243913,105140.0,105130.0,0.03944767]
["bitfinex","BTCUSD",1749911050042,1.16243913,105140.0,105130.0,0.24871211]
["bitfinex","BTCUSD",1749911051307,6.40483011,105140.0,105130.0,0.00704767]
["bitfinex","BTCUSD",1749911051535,6.40483011,105140.0,105130.0,0.02314767]
["bitfinex","BTCUSD",1749911051536,6.3439018,105140.0,105130.0,0.02314767]
["bitfinex","BTCUSD",1749911051747,6.3372132,105140.0,105130.0,0.02314767]
["bitfinex","BTCUSD",1749911051954,6.34390175,105140.0,105130.0,0.02314767]
["bitfinex","BTCUSD",1749911052156,6.34390177,105140.0,105130.0,0.02314767]
["bitfinex","BTCUSD",1749911052356,6.30868089,105140.0,105130.0,0.02314767]
["bitfinex","BTCUSD",1749911052695,6.34390177,105140.0,105130.0,0.02314767]
["bitfinex","BTCUSD",1749911052928,6.15038177,105140.0,105130.0,0.21338832]
["bitfinex","BTCUSD",1749911053142,6.15038177,105140.0,105130.0,0.25772359]
["bitfinex","BTCUSD",1749911053143,6.02843016,105140.0,105130.0,0.25772359]
["bitfinex","BTCUSD",1749911053324,5.85722876,105140.0,105130.0,0.26723498]
["bitfinex","BTCUSD",1749911053527,0.24483804,105140.0,105130.0,0.26723498]
["bitfinex","BTCUSD",1749911053750,1.01973091,105140.0,105130.0,0.26723498]
["bitfinex","BTCUSD",1749911053968,1.01973091,105140.0,105130.0,0.26023498]
["bitfinex","BTCUSD",1749911054193,1.20044298,105140.0,105130.0,0.25072378]
["bitfinex","BTCUSD",1749911054759,1.20044298,105140.0,105130.0,0.26023526]
["bitfinex","BTCUSD",1749911056063,1.01022042,105140.0,105130.0,0.26974665]
["bitfinex","BTCUSD",1749911056664,1.20044298,105140.0,105130.0,0.25072378]
["bitfinex","BTCUSD",1749911060519,1.19093222,105140.0,105130.0,0.25072378]
["bitfinex","BTCUSD",1749911061591,1.19093222,105140.0,105130.0,0.26023536]
["bitfinex","BTCUSD",1749911062166,0.99745222,105140.0,105130.0,0.26023536]
["bitfinex","BTCUSD",1749911062370,1.19093222,105140.0,105130.0,0.26023536]
["bitfinex","BTCUSD",1749911064123,1.19093222,105140.0,105130.0,0.25072378]
["bitfinex","BTCUSD",1749911066009,0.99745222,105140.0,105130.0,0.25072378]
["bitfinex","BTCUSD",1749911066195,1.19093222,105140.0,105130.0,0.25072378]
["bitfinex","BTCUSD",1749911067278,1.18142128,105140.0,105130.0,0.24121211]
["bitfinex","BTCUSD",1749911067488,6.33385947,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911067741,6.36239178,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911067986,6.36908048,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911068191,6.36908047,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911068332,6.36908048,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911068525,6.36239178,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911068731,6.36908048,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911069625,6.36239178,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911069832,6.36908048,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911070256,6.36239178,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911070517,6.36908048,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911070722,6.36908058,105140.0,105130.0,0.01594767]
["bitfinex","BTCUSD",1749911070871,6.3247481,105140.0,105130.0,0.01594767]
["bitfinex","BTCUSD",1749911071074,6.32474819,105140.0,105130.0,0.01594767]
["bitfinex","BTCUSD",1749911073669,6.22859897,105140.0,105130.0,0.20618832]
["bitfinex","BTCUSD",1749911073879,6.03511897,105140.0,105130.0,0.25182341]
["bitfinex","BTCUSD",1749911074085,6.22859897,105140.0,105130.0,0.24231193]
["bitfinex","BTCUSD",1749911074318,6.22859897,105140.0,105130.0,0.23280026]
["bitfinex","BTCUSD",1749911074736,6.22859897,105140.0,105130.0,0.24231211]
["bitfinex","BTCUSD",1749911079045,6.07459897,105140.0,105130.0,0.24231211]
["bitfinex","BTCUSD",1749911079291,6.20577312,105140.0,105130.0,0.24231211]
["bitfinex","BTCUSD",1749911079490,6.228596,105140.0,105130.0,0.24231211]
["bitfinex","BTCUSD",1749911081309,1.178596,105140.0,105130.0,0.24231211]
["bitfinex","BTCUSD",1749911083891,1.178596,105140.0,105130.0,0.22328832]
["bitfinex","BTCUSD",1749911084236,1.178596,105140.0,105130.0,0.23280035]
["bitfinex","BTCUSD",1749911096959,1.178596,105140.0,105130.0,0.0425597]
["bitfinex","BTCUSD",1749911097130,1.16908488,105140.0,105130.0,0.0425597]
["bitfinex","BTCUSD",1749911101631,0.98511582,105140.0,105130.0,0.25182405]
["bitfinex","BTCUSD",1749911101828,0.98511582,105140.0,105130.0,0.24231229]
["bitfinex","BTCUSD",1749911101829,1.17859582,105140.0,105130.0,0.24231229]
["bitfinex","BTCUSD",1749911104543,1.17859582,105140.0,105130.0,0.25182414]
["bitfinex","BTCUSD",1749911105127,1.17859582,105140.0,105130.0,0.24231229]
["bitfinex","BTCUSD",1749911111871,1.17859582,105140.0,105130.0,0.25182414]
["bitfinex","BTCUSD",1749911112074,1.16908488,105140.0,105130.0,0.25182414]
["bitfinex","BTCUSD",1749911115810,1.16908488,105140.0,105130.0,0.2613359]
["bitfinex","BTCUSD",1749911122254,0.039022,105140.0,105130.0,0.31695733]
["bitfinex","BTCUSD",1749911122435,0.0295116,105140.0,105130.0,0.31695733]
["bitfinex","BTCUSD",1749911122889,0.00668872,105140.0,105130.0,0.47095733]
["bitfinex","BTCUSD",1749911123594,0.01619903,105140.0,105130.0,0.47095733]
["bitfinex","BTCUSD",1749911123805,0.00668872,105140.0,105130.0,0.47095733]
["bitfinex","BTCUSD",1749911124231,0.00668872,105140.0,105130.0,1.32306981]
["bitfinex","BTCUSD",1749911124451,0.00668872,105140.0,105130.0,1.32506981]
["bitfinex","BTCUSD",1749911125942,0.00668872,105140.0,105130.0,1.32606981]
["bitfinex","BTCUSD",1749911135458,0.00668872,105140.0,105130.0,0.57019909]
["bitfinex","BTCUSD",1749911135662,0.00668872,105140.0,105130.0,1.32606981]
["bitfinex","BTCUSD",1749911138231,0.43045563,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1749911138394,1.18632635,105160.0,105150.0,0.35992446]
["bitfinex","BTCUSD",1749911139592,1.18632635,105160.0,105150.0,0.38845404]
["bitfinex","BTCUSD",1749911140338,1.18732635,105160.0,105150.0,0.38845404]
["bitfinex","BTCUSD",1749911141154,0.40292851,105160.0,105150.0,0.38845404]
["bitfinex","BTCUSD",1749911141522,1.10030169,105160.0,105150.0,0.46543379]
["bitfinex","BTCUSD",1749911141749,0.34343097,105160.0,105150.0,0.46543379]
["bitfinex","BTCUSD",1749911141948,1.09930169,105160.0,105150.0,0.46543379]
["bitfinex","BTCUSD",1749911143241,0.34343097,105160.0,105150.0,0.46543379]
["bitfinex","BTCUSD",1749911143432,1.09930169,105160.0,105150.0,0.46543379]
["bitfinex","BTCUSD",1749911144222,0.34343097,105160.0,105150.0,0.46743379]
["bitfinex","BTCUSD",1749911144829,0.34343097,105160.0,105150.0,0.46843379]
["bitfinex","BTCUSD",1749911145095,0.34343097,105160.0,105150.0,1.22430451]
["bitfinex","BTCUSD",1749911145301,1.09543072,105170.0,105160.0,0.25101323]
["bitfinex","BTCUSD",1749911145479,1.10493832,105170.0,105160.0,0.34716245]
["bitfinex","BTCUSD",1749911145875,0.33956,105170.0,105160.0,0.34716245]
["bitfinex","BTCUSD",1749911146083,1.10493832,105170.0,105160.0,0.34716245]
["bitfinex","BTCUSD",1749911146943,1.1144461,105170.0,105160.0,0.34716245]
["bitfinex","BTCUSD",1749911147146,1.10493832,105170.0,105160.0,0.34716245]
["bitfinex","BTCUSD",1749911147502,1.1144461,105170.0,105160.0,0.34716245]
["bitfinex","BTCUSD",1749911147696,0.3490676,105170.0,105160.0,0.34716245]
["bitfinex","BTCUSD",1749911147947,1.10493832,105170.0,105160.0,0.34716245]
["bitfinex","BTCUSD",1749911148916,1.10493832,105170.0,105160.0,0.25101323]
["bitfinex","BTCUSD",1749911149606,1.09543072,105170.0,105160.0,0.25101323]
["bitfinex","BTCUSD",1749911151151,1.10493832,105170.0,105160.0,0.25101323]
["bitfinex","BTCUSD",1749911152810,1.11444619,105170.0,105160.0,0.25101323]
["bitfinex","BTCUSD",1749911152978,1.10493832,105170.0,105160.0,0.23541323]
["bitfinex","BTCUSD",1749911153178,1.1144461,105170.0,105160.0,0.23541323]
["bitfinex","BTCUSD",1749911153377,1.12395406,105170.0,105160.0,0.23541323]
["bitfinex","BTCUSD",1749911154400,1.32363049,105170.0,105160.0,0.22590455]
["bitfinex","BTCUSD",1749911154599,1.15907115,105170.0,105160.0,0.21871332]
["bitfinex","BTCUSD",1749911154802,1.15907115,105170.0,105160.0,0.228222]
["bitfinex","BTCUSD",1749911155261,1.1400546,105170.0,105160.0,0.228222]
["bitfinex","BTCUSD",1749911155593,0.32852388,105170.0,105160.0,0.245322]
["bitfinex","BTCUSD",1749911155821,0.3,105170.0,105160.0,1.07829032]
["bitfinex","BTCUSD",1749911156019,0.3,105170.0,105160.0,0.3224196]
["bitfinex","BTCUSD",1749911156228,0.3,105170.0,105160.0,1.25015002]
["bitfinex","BTCUSD",1749911156634,0.3,105170.0,105160.0,1.27871702]
["bitfinex","BTCUSD",1749911157454,0.3,105170.0,105160.0,1.19547369]
["bitfinex","BTCUSD",1749911157604,0.3,105170.0,105160.0,1.19747369]
["bitfinex","BTCUSD",1749911158187,0.3,105170.0,105160.0,1.12185575]
["bitfinex","BTCUSD",1749911158793,0.3,105170.0,105160.0,1.06045815]
["bitfinex","BTCUSD",1749911159235,0.3,105170.0,105160.0,1.21469815]
["bitfinex","BTCUSD",1749911159436,0.3,105170.0,105160.0,0.54307076]
["bitfinex","BTCUSD",1749911162465,0.11175204,105170.0,105160.0,0.54307076]
["bitfinex","BTCUSD",1749911163527,0.12125964,105170.0,105160.0,0.38883076]
["bitfinex","BTCUSD",1749911163731,0.12125982,105170.0,105160.0,0.292589]
["bitfinex","BTCUSD",1749911163929,0.12125982,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911163930,0.11175204,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911164109,0.12125964,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911164337,0.11175204,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911164531,0.12125964,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911164673,0.11175204,105170.0,105160.0,0.419202]
["bitfinex","BTCUSD",1749911164881,0.11175204,105170.0,105160.0,0.48395069]
["bitfinex","BTCUSD",1749911165080,0.11175204,105170.0,105160.0,0.419202]
["bitfinex","BTCUSD",1749911166334,0.12125964,105170.0,105160.0,0.419202]
["bitfinex","BTCUSD",1749911166977,0.11175204,105170.0,105160.0,0.419282]
["bitfinex","BTCUSD",1749911168004,0.12125982,105170.0,105160.0,0.402682]
["bitfinex","BTCUSD",1749911168149,0.12125973,105170.0,105160.0,0.402682]
["bitfinex","BTCUSD",1749911168999,0.13076751,105170.0,105160.0,0.402682]
["bitfinex","BTCUSD",1749911170348,0.81190286,105170.0,105160.0,0.248322]
["bitfinex","BTCUSD",1749911170551,0.821411,105170.0,105160.0,0.402642]
["bitfinex","BTCUSD",1749911170977,0.81190286,105170.0,105160.0,0.402642]
["bitfinex","BTCUSD",1749911171553,0.821411,105170.0,105160.0,0.402642]
["bitfinex","BTCUSD",1749911171951,0.8023949,105170.0,105160.0,0.402642]
["bitfinex","BTCUSD",1749911173361,0.14027556,105170.0,105160.0,0.402642]
["bitfinex","BTCUSD",1749911173589,0.13076751,105170.0,105160.0,0.402642]
["bitfinex","BTCUSD",1749911173801,0.14027547,105170.0,105160.0,0.402642]
["bitfinex","BTCUSD",1749911174234,0.13076751,105170.0,105160.0,0.402642]
["bitfinex","BTCUSD",1749911175390,0.11175204,105170.0,105160.0,0.402642]
["bitfinex","BTCUSD",1749911175605,0.11175204,105170.0,105160.0,0.419142]
["bitfinex","BTCUSD",1749911176043,0.12125973,105170.0,105160.0,0.419142]
["bitfinex","BTCUSD",1749911176499,0.12125964,105170.0,105160.0,0.419142]
["bitfinex","BTCUSD",1749911176731,0.12125964,105170.0,105160.0,0.264822]
["bitfinex","BTCUSD",1749911176953,0.12125964,105170.0,105160.0,0.419102]
["bitfinex","BTCUSD",1749911177624,0.13076733,105170.0,105160.0,0.419102]
["bitfinex","BTCUSD",1749911179059,0.12125964,105170.0,105160.0,0.419102]
["bitfinex","BTCUSD",1749911179421,0.11175204,105170.0,105160.0,0.419102]
["bitfinex","BTCUSD",1749911180223,0.12125964,105170.0,105160.0,0.419102]
["bitfinex","BTCUSD",1749911180639,0.13076742,105170.0,105160.0,0.419102]
["bitfinex","BTCUSD",1749911180841,0.11175204,105170.0,105160.0,0.419102]
["bitfinex","BTCUSD",1749911181252,0.13076742,105170.0,105160.0,0.419102]
["bitfinex","BTCUSD",1749911181666,0.13076742,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911181876,0.12125964,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911182355,0.13076742,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911182759,0.12125964,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911183060,0.13076742,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911183369,0.88654413,105170.0,105160.0,0.402602]
["bitfinex","BTCUSD",1749911184212,0.88654413,105170.0,105160.0,0.419702]
["bitfinex","BTCUSD",1749911185039,0.87703635,105170.0,105160.0,0.419702]
["bitfinex","BTCUSD",1749911185239,0.12125982,105170.0,105160.0,0.51585122]
["bitfinex","BTCUSD",1749911185485,0.87703644,105170.0,105160.0,0.51585122]
["bitfinex","BTCUSD",1749911185690,0.47851935,105180.0,105170.0,0.20918448]
["bitfinex","BTCUSD",1749911185821,1.25710887,105180.0,105170.0,0.20918448]
["bitfinex","BTCUSD",1749911186830,1.25758596,105180.0,105170.0,0.20918448]
["bitfinex","BTCUSD",1749911188908,1.25758596,105180.0,105170.0,0.19967652]
["bitfinex","BTCUSD",1749911189127,1.25758596,105180.0,105170.0,0.21869262]
["bitfinex","BTCUSD",1749911189600,1.25758596,105180.0,105170.0,0.21869271]
["bitfinex","BTCUSD",1749911189823,1.248079,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1749911190036,1.34422822,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1749911190247,1.33472099,105180.0,105170.0,0.00950841]
["bitfinex","BTCUSD",1749911190489,0.01901637,105170.0,105160.0,0.39948218]
["bitfinex","BTCUSD",1749911190689,0.78430086,105170.0,105160.0,0.40899086]
["bitfinex","BTCUSD",1749911191487,0.79380855,105170.0,105160.0,0.40899086]
["bitfinex","BTCUSD",1749911191693,0.80331696,105170.0,105160.0,0.40899086]
["bitfinex","BTCUSD",1749911191931,0.97446978,105170.0,105160.0,0.39197341]
["bitfinex","BTCUSD",1749911192494,0.97446978,105170.0,105160.0,0.39201341]
["bitfinex","BTCUSD",1749911193062,0.78430149,105170.0,105160.0,0.40152218]
["bitfinex","BTCUSD",1749911193187,0.78430149,105170.0,105160.0,0.40252218]
["bitfinex","BTCUSD",1749911193858,0.77479308,105170.0,105160.0,0.40252218]
["bitfinex","BTCUSD",1749911194067,0.77479308,105170.0,105160.0,0.41203086]
["bitfinex","BTCUSD",1749911196368,0.78430077,105170.0,105160.0,0.41203086]
["bitfinex","BTCUSD",1749911198168,0.77479254,105170.0,105160.0,0.41203086]
["bitfinex","BTCUSD",1749911198319,0.77479254,105170.0,105160.0,0.42913086]
["bitfinex","BTCUSD",1749911198532,0.78430068,105170.0,105160.0,0.42913086]
["bitfinex","BTCUSD",1749911199184,0.77479254,105170.0,105160.0,0.42913086]
["bitfinex","BTCUSD",1749911201143,0.01901583,105170.0,105160.0,0.42913086]
["bitfinex","BTCUSD",1749911203458,0.53931633,105180.0,105170.0,0.22538466]
["bitfinex","BTCUSD",1749911203459,5.53532038,105180.0,105170.0,0.22538466]
["bitfinex","BTCUSD",1749911204866,5.53532038,105180.0,105170.0,0.23489262]
["bitfinex","BTCUSD",1749911212320,5.53532038,105180.0,105170.0,0.22538475]
["bitfinex","BTCUSD",1749911212546,5.52581342,105180.0,105170.0,0.22538475]
["bitfinex","BTCUSD",1749911216405,5.51630619,105180.0,105170.0,0.21587661]
["bitfinex","BTCUSD",1749911216615,5.51630619,105180.0,105170.0,0.22538484]
["bitfinex","BTCUSD",1749911217551,5.51630619,105180.0,105170.0,0.23489298]
["bitfinex","BTCUSD",1749911218977,0.00950805,105170.0,105160.0,0.39750365]
["bitfinex","BTCUSD",1749911220053,0.21869244,105170.0,105160.0,0.24330455]
["bitfinex","BTCUSD",1749911220260,0.21869244,105170.0,105160.0,0.39826455]
["bitfinex","BTCUSD",1749911220494,0.21869244,105170.0,105160.0,0.40026455]
["bitfinex","BTCUSD",1749911222012,0.21869244,105170.0,105160.0,0.22920455]
["bitfinex","BTCUSD",1749911222250,0.21869244,105170.0,105160.0,0.23871341]
["bitfinex","BTCUSD",1749911222705,0.20918466,105170.0,105160.0,0.25671341]
["bitfinex","BTCUSD",1749911224212,0.19967661,105170.0,105160.0,0.24720455]
["bitfinex","BTCUSD",1749911224421,0.19016829,105170.0,105160.0,0.2196956]
["bitfinex","BTCUSD",1749911224661,0.19016829,105170.0,105160.0,0.22920473]
["bitfinex","BTCUSD",1749911224903,0.19016829,105170.0,105160.0,0.23871377]
["bitfinex","BTCUSD",1749911224904,0.21299315,105170.0,105160.0,0.23871377]
["bitfinex","BTCUSD",1749911225359,0.21299315,105170.0,105160.0,0.24822272]
["bitfinex","BTCUSD",1749911225579,0.21299315,105170.0,105160.0,0.24720473]
["bitfinex","BTCUSD",1749911225809,0.21299315,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1749911226058,5.69090138,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911226277,5.87109154,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911226530,5.87109169,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911226746,5.85324933,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911227002,5.87109207,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911227217,5.8465583,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911227431,6.0005183,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911227689,5.96233499,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911227906,5.96233501,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911228135,5.98017773,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911228353,5.95564399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911228564,5.98017767,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911228776,5.98017768,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911229019,5.98017771,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911229447,5.962335,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911229885,5.808375,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911230107,6.01969764,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911230545,6.00185498,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911230765,6.01969771,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911230978,6.0196977,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911232317,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911232530,6.0196977,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911232976,6.01300669,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911233191,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911233409,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911234075,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911234293,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911234501,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911234914,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911235339,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911235583,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911235991,6.00185498,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911236198,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911237262,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911237480,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911237911,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911238788,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911239000,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911239213,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911239429,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911239640,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911240292,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911240741,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911240959,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911241174,6.001855,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911241387,5.99516399,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911241855,6.00185502,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1749911242343,5.99516399,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1749911242776,6.00185502,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1749911243440,6.00185508,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1749911243667,6.00185511,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1749911243885,5.24969551,105160.0,105150.0,0.02591022]
["bitfinex","BTCUSD",1749911244096,5.27252037,105160.0,105150.0,0.02591022]
["bitfinex","BTCUSD",1749911245229,5.27252037,105160.0,105150.0,0.02691022]
["bitfinex","BTCUSD",1749911245455,5.27252037,105160.0,105150.0,0.0194]
["bitfinex","BTCUSD",1749911245674,5.28202941,105160.0,105150.0,0.21911459]
["bitfinex","BTCUSD",1749911245891,5.28202941,105160.0,105150.0,0.23471459]
["bitfinex","BTCUSD",1749911246950,5.28202941,105160.0,105150.0,0.22520446]
["bitfinex","BTCUSD",1749911247188,5.28202941,105160.0,105150.0,0.23471468]
["bitfinex","BTCUSD",1749911248506,5.28202941,105160.0,105150.0,0.035]
["bitfinex","BTCUSD",1749911248740,5.34880167,105160.0,105150.0,0.035]
["bitfinex","BTCUSD",1749911249883,5.42652037,105160.0,105150.0,0.0194]
["bitfinex","BTCUSD",1749911250351,5.76652037,105160.0,105150.0,0.0194]
["bitfinex","BTCUSD",1749911255208,5.96652037,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749911255414,6.16956876,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749911255623,6.22140766,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749911255829,6.28239068,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1749911256070,6.28908316,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749911256269,6.28239068,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749911256481,6.28908316,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749911256686,6.28239068,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749911256890,6.3461409,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749911257032,6.34614105,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749911257253,6.34614111,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749911257455,1.29614111,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749911257827,0.54924417,105140.0,105130.0,0.0163]
["bitfinex","BTCUSD",1749911258030,5.81554903,105140.0,105130.0,0.0163]
["bitfinex","BTCUSD",1749911258627,5.84433796,105140.0,105130.0,0.0163]
["bitfinex","BTCUSD",1749911258987,5.89557827,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911259361,5.89557827,105140.0,105130.0,0.04014767]
["bitfinex","BTCUSD",1749911259362,5.84433796,105140.0,105130.0,0.04014767]
["bitfinex","BTCUSD",1749911259795,6.17512057,105140.0,105130.0,0.02334767]
["bitfinex","BTCUSD",1749911260006,6.19512057,105140.0,105130.0,0.02334767]
["bitfinex","BTCUSD",1749911260429,1.15181159,105140.0,105130.0,0.02334767]
["bitfinex","BTCUSD",1749911260654,6.20181159,105140.0,105130.0,0.02034767]
["bitfinex","BTCUSD",1749911260878,6.19512057,105140.0,105130.0,0.01734767]
["bitfinex","BTCUSD",1749911261113,6.20181153,105140.0,105130.0,0.01934767]
["bitfinex","BTCUSD",1749911261325,6.19512057,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911261555,6.20181148,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911261785,6.20181144,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911261994,6.2018111,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911262429,6.19512057,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911263718,1.14512057,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911263940,6.19512057,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911267819,1.1518098,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911268023,6.20180978,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911268570,6.20180976,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911268834,6.19512057,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911269073,6.20180977,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911269288,6.19512057,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911269519,6.20180976,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911269726,6.20180978,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911269934,6.19512057,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911270160,6.20180969,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911270582,6.19512057,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911270793,6.20180966,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911270995,6.19512057,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911271445,6.20180966,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911271649,6.20180967,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911271884,6.21162057,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911272589,6.28494493,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911272812,6.30768317,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911273036,1.247872,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911273251,6.20172279,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911273707,6.19503395,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911274611,6.19503395,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911274612,6.2017228,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911274822,6.19503395,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911275269,6.2017228,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911275490,6.2017228,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911276151,6.20172282,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911276361,6.19503395,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911276568,6.32629484,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911276786,6.31960597,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911277213,6.32629483,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911277419,6.32629481,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911277634,6.32629482,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911277866,6.17229482,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911278078,6.19523395,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911278295,6.00155395,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911278512,6.20192294,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911278722,6.20192295,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911279189,6.1476621,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911279628,6.14766227,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911279846,6.14766228,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911280059,5.99326227,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911280283,5.9537023,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911280533,5.65746069,105140.0,105130.0,0.23290017]
["bitfinex","BTCUSD",1749911280742,5.65746069,105140.0,105130.0,0.22338832]
["bitfinex","BTCUSD",1749911280743,0.80420246,105140.0,105130.0,0.22338832]
["bitfinex","BTCUSD",1749911280958,0.80138126,105140.0,105130.0,0.24241229]
["bitfinex","BTCUSD",1749911281177,0.79469179,105140.0,105130.0,0.24241229]
["bitfinex","BTCUSD",1749911281399,0.79469179,105140.0,105130.0,0.25192414]
["bitfinex","BTCUSD",1749911281400,0.60077179,105140.0,105130.0,0.25192414]
["bitfinex","BTCUSD",1749911281625,0.64033179,105140.0,105130.0,0.25192414]
["bitfinex","BTCUSD",1749911281885,0.64033179,105140.0,105130.0,0.30755648]
["bitfinex","BTCUSD",1749911282113,0.64033179,105140.0,105130.0,0.2614359]
["bitfinex","BTCUSD",1749911283658,0.64033179,105140.0,105130.0,0.24241229]
["bitfinex","BTCUSD",1749911284715,0.64702129,105140.0,105130.0,0.24241229]
["bitfinex","BTCUSD",1749911284962,0.64033179,105140.0,105130.0,0.24241229]
["bitfinex","BTCUSD",1749911285149,0.6470213,105140.0,105130.0,0.24241229]
["bitfinex","BTCUSD",1749911285375,0.64033179,105140.0,105130.0,0.24241229]
["bitfinex","BTCUSD",1749911285588,0.79469179,105140.0,105130.0,0.25192414]
["bitfinex","BTCUSD",1749911287615,0.79469179,105140.0,105130.0,0.24241229]
["bitfinex","BTCUSD",1749911290019,0.78518085,105140.0,105130.0,0.24241229]
["bitfinex","BTCUSD",1749911290260,0.77566973,105140.0,105130.0,0.0426597]
["bitfinex","BTCUSD",1749911290908,0.77566973,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911291127,5.82566973,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911292438,5.83235932,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911292642,5.82566973,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911292860,5.83243936,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911293085,5.83243935,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911293301,5.82574973,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911293509,5.83243933,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911294066,5.83243935,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911294280,5.83243934,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911294934,5.83243935,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911295149,5.82574973,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911295360,5.83243953,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911295803,5.83243954,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911296018,5.83243953,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911296235,5.83243951,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911296450,5.83243954,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911296682,5.83243949,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911296905,5.83243952,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911297128,5.82574973,105140.0,105130.0,0.03314767]
["bitfinex","BTCUSD",1749911297366,5.85417253,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911297588,5.86086227,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911297800,5.86086224,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911298238,5.85417253,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911298451,6.05417253,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911298689,6.06086224,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911298916,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911299136,6.17164468,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911299367,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911299594,6.17164469,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911299809,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911300021,6.17164468,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911300270,6.17164471,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911300491,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911300706,6.17164471,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911300914,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911301094,6.17164471,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911301973,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911302183,6.17164471,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911302397,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911302815,6.17164469,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911303036,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911303245,1.12164468,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911303458,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911303674,6.17164468,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911304323,6.16495514,105140.0,105130.0,0.01714767]
["bitfinex","BTCUSD",1749911307558,6.16495514,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911310468,1.11495514,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911310690,6.16495514,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911311584,1.11495514,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911311828,6.16495514,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911313986,6.1716383,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911314195,6.17163853,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911314404,6.16495514,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911314612,6.17163865,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911314828,6.18743864,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911315041,6.17163862,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911315260,6.17163856,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911315693,1.12164633,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911315927,6.17164633,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911316609,6.16495514,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911316819,6.17164633,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911317241,6.17164662,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911317450,6.1716478,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911317660,6.16495514,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911318077,6.17164827,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911318289,6.16495514,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911318922,6.17164827,105140.0,105130.0,0.01634767]
["bitfinex","BTCUSD",1749911319167,6.17164827,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911319168,6.22508691,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911319374,6.21839362,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911319586,6.22508696,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911320001,6.2253008,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911320648,6.2099008,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911320855,1.1599008,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911321067,6.2099008,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911321694,6.20320746,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911321903,6.2099008,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911322966,6.30605002,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911323610,6.27750842,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911324511,6.27750427,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911324694,6.27081508,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911324934,6.30604823,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911325147,6.20989879,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911325588,6.20989876,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911325797,6.20320982,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911326019,6.20989876,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911326225,6.20320982,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911326649,6.20989876,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911327067,6.20320982,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911327289,6.20989876,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911327499,6.02872073,105140.0,105130.0,0.22288832]
["bitfinex","BTCUSD",1749911327717,5.89997948,105140.0,105130.0,0.24191202]
["bitfinex","BTCUSD",1749911327935,5.89997948,105140.0,105130.0,0.23240026]
["bitfinex","BTCUSD",1749911329714,5.89997948,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911329936,5.89046863,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911330148,5.93519591,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911330353,5.93519596,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911330784,6.24597857,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911331633,6.24597858,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911332035,6.23928972,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911332282,6.24597858,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911332703,6.23928972,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911332912,6.24597858,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911333333,6.23928972,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911333541,1.19597858,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911333749,6.24597858,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911333936,5.973205,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911334178,6.16342756,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911334612,1.11343172,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911334821,6.16343172,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911335041,6.1567387,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911335248,6.16343172,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911335690,1.11343172,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911335898,6.1567387,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911336120,6.13488776,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911336341,6.12819474,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911336613,6.13488772,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911336841,6.13488771,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911337777,1.08488771,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911338031,6.12819474,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911338221,6.13488771,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911339389,6.1567387,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911339665,6.16343175,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911339870,6.16343178,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911340081,6.1567387,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911340719,6.16343178,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911341143,6.1567387,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911341807,5.9628587,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911342021,6.16387178,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911342241,6.16395178,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911342682,5.84158694,105140.0,105130.0,0.22288832]
["bitfinex","BTCUSD",1749911342893,6.00740298,105140.0,105130.0,0.23240035]
["bitfinex","BTCUSD",1749911343099,6.01409571,105140.0,105130.0,0.23240035]
["bitfinex","BTCUSD",1749911343578,6.00740298,105140.0,105130.0,0.23240035]
["bitfinex","BTCUSD",1749911344039,6.03594694,105140.0,105130.0,0.23240035]
["bitfinex","BTCUSD",1749911344243,6.02643609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911349114,5.83207609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911349317,6.02639609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911349727,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911349934,5.83207609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911350148,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911350369,5.83207609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911350582,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911351151,5.83207609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911351365,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911355077,6.03300891,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911355509,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911355941,6.03300895,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911356381,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911356600,6.03300895,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911357028,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911357262,6.03300895,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911357471,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911357687,6.03300895,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911358786,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911359002,6.03300895,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911359207,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911359420,6.03300895,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911359860,6.02631609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911360091,6.03300895,105140.0,105130.0,0.23240026]
["bitfinex","BTCUSD",1749911360300,6.03300895,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911360953,5.64158694,105140.0,105130.0,0.22288832]
["bitfinex","BTCUSD",1749911361163,5.83554694,105140.0,105130.0,0.23240017]
["bitfinex","BTCUSD",1749911361834,5.68122694,105140.0,105130.0,0.23240017]
["bitfinex","BTCUSD",1749911362056,5.80696298,105140.0,105130.0,0.23240017]
["bitfinex","BTCUSD",1749911362291,5.83550694,105140.0,105130.0,0.23240017]
["bitfinex","BTCUSD",1749911363461,5.83550694,105140.0,105130.0,0.22288832]
["bitfinex","BTCUSD",1749911363672,5.82599609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911364278,5.83268789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911365222,5.82599609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911365426,5.83268789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911365829,5.82599609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911366186,5.83260789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911366388,5.82591609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911366610,5.83260789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911366974,5.82591609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911367576,5.83260789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911367814,5.83260789,105140.0,105130.0,0.22288832]
["bitfinex","BTCUSD",1749911367976,5.83260789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911368413,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911370014,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911370238,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911371084,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911371283,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911371485,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911372011,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911372620,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911372837,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911373449,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911374036,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911374546,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911374785,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911374986,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911375399,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911375607,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911375816,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911376020,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911376231,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911376830,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911377070,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911377277,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911377478,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911378959,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911379362,5.83256789,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911379982,5.83256889,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911380192,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911380423,5.83256889,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911380633,5.82587609,105140.0,105130.0,0.03264767]
["bitfinex","BTCUSD",1749911381031,5.92202531,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911381238,5.8325667,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911381449,5.83248684,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911381815,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911382010,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911382213,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911383063,5.63876689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911383197,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911383398,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911383599,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911383804,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911385238,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911385442,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911386363,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911386573,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911387200,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911387618,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911387824,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911388048,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911388252,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911388464,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911389956,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911390814,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911391232,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911391443,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911392082,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911392298,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911392508,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911392759,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911392970,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911393179,5.83248689,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911394012,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911394216,5.83248908,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911395522,5.92194531,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911395733,5.9286383,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911396258,5.92194531,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911396526,5.9286383,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911397101,5.92194531,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911397315,5.9286383,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911397514,5.92194531,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911397687,5.9286383,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911397890,5.92194531,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911398118,5.9286383,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911399062,5.83248908,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911400093,5.82579609,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911401339,5.83248618,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911402214,6.1365787,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911402422,6.14326886,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911402632,6.18130734,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911402838,6.18130736,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911403490,6.17461718,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911403919,6.18130736,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911404582,6.17461718,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911404795,6.18130736,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911405873,6.18130735,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911406292,6.17461718,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911406718,6.18130735,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911407348,6.17461718,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911408364,6.17461718,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911408803,6.18130735,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911409772,6.17461718,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911409978,6.18130735,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911410179,6.17461718,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911410378,6.18130735,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911410559,6.14326883,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911410763,6.1365787,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911410961,6.14327161,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911411391,6.1365787,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911411594,6.14327161,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911412306,6.1365787,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911412532,6.14327161,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911413077,6.14315161,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911413275,6.1364587,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911413924,6.14315161,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911414255,6.1431516,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911414694,6.14315159,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911414913,6.1364587,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911415138,6.14315159,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911415639,6.1364587,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911415868,6.14315159,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911416077,6.1431515,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911416489,6.14315149,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911417217,6.1364587,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911417544,6.1431515,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911417789,6.1364587,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911418489,6.1431515,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911418697,6.14315149,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911418915,6.1364587,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911419121,6.1431515,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911419568,6.1364587,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911419783,6.14315969,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911419994,6.1431597,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911420203,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911420664,6.14315969,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911421087,6.1431597,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911421297,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911421532,6.14315969,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911421743,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911421955,6.1431597,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911422603,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911422823,6.1431597,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911423338,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911423485,6.1431597,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911423906,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911424323,6.1431597,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911425087,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911425466,6.1431597,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911425690,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911430827,6.14315966,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911431124,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911431333,6.14315966,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911433231,6.13646689,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911440221,6.13647016,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911441101,6.14316294,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911441492,6.14316296,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911441711,6.13647016,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911442136,6.14316296,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911442579,6.13647016,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911442784,6.14316297,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911443697,6.14316297,105140.0,105130.0,0.01664767]
["bitfinex","BTCUSD",1749911443939,6.14316297,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911443940,6.19670156,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911444175,6.19670166,105140.0,105130.0,4.767e-05]
["bitfinex","BTCUSD",1749911444403,6.17450864,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911444630,6.18120172,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911444859,6.17450864,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911445099,6.18120172,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911445571,6.17450864,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911445803,6.18120172,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911446049,6.17450864,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911446405,6.18120172,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911446505,6.17450864,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911446754,6.18120172,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911447486,6.17450864,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911447906,6.18120172,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911448109,6.14316305,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911448321,6.14316312,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911448531,6.13647016,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911448949,6.14316308,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911449404,6.13647016,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911449819,6.14316124,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911450061,6.13647016,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911450280,6.14316124,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911450481,6.13647016,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911451117,6.14316124,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911451557,6.13647016,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911451767,6.14316124,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911451976,6.13647016,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911452205,6.14316124,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911452649,6.14316124,105140.0,105130.0,0.23220017]
["bitfinex","BTCUSD",1749911452885,6.13647016,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911453107,6.13647016,105140.0,105130.0,0.0419597]
["bitfinex","BTCUSD",1749911455736,6.14316296,105140.0,105130.0,0.0419597]
["bitfinex","BTCUSD",1749911456228,6.13647016,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911456440,6.14316296,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911456667,6.12978138,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911457120,6.13647418,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911458192,5.81243744,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911459034,5.80574464,105140.0,105130.0,0.03244767]
["bitfinex","BTCUSD",1749911459245,5.81243744,105140.0,105130.0,0.04127198]
["bitfinex","BTCUSD",1749911459488,5.80574464,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911460784,5.81243744,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911461624,5.80574464,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911462077,5.81243744,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911462431,5.80574464,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911462658,5.81243744,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911462855,5.80574464,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911463059,5.81243744,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911463780,5.80574464,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911463987,5.81243744,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911464673,6.14574464,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911464896,6.15243744,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911465528,6.15243756,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911465767,6.14574464,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911466187,6.15243751,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911466397,6.14574464,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911466608,6.15243751,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911467803,6.14574464,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911468000,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911468438,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911468706,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911469766,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911469967,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911470600,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911470803,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911471262,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911471614,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911472043,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911472637,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911473040,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911473266,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911474096,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911474306,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911474543,6.1809868,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911475021,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911475462,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911475688,6.1809868,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911476060,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911476260,6.1809868,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911476502,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911477465,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911477667,6.18098679,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911479325,6.18098684,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911480364,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911481413,6.18098684,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911481752,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911481959,6.18098684,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911482173,6.17429392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911482382,6.18098684,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911482581,5.98738684,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911482785,6.18090684,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911482996,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911483227,6.18090684,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911483448,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911483662,6.18090684,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911484952,6.18090683,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911485572,6.21894531,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911485776,6.2122524,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911485982,6.18090683,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911486200,6.18090672,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911486641,6.18090667,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911487062,6.18090672,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911487332,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911487540,6.18090532,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911488201,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911488414,6.18090532,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911488624,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911488833,6.18090532,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911489641,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911490160,6.18090532,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911490428,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911490630,6.18090532,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911490761,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911491777,6.18090532,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911492480,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911492672,6.18090532,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911494528,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911494763,6.18090532,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911495611,6.18090674,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911496270,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911496899,6.18090675,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911497173,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911497404,6.18090675,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911497616,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911497836,6.18090675,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911498518,6.18090674,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911498968,6.18090675,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911499190,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911499405,6.18090675,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911499627,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911499850,6.18090675,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911500325,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911500528,6.18090674,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911501580,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911501790,6.18090674,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911502420,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911502650,6.18090674,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911503076,6.17421392,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911503284,5.9925961,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911503556,5.99259641,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911503787,5.98590359,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911504206,5.99259641,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911504425,5.98590359,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911504852,5.99259641,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911505071,6.02114569,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911505282,6.01445287,105140.0,105130.0,0.03214767]
["bitfinex","BTCUSD",1749911505498,6.01445287,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911505720,6.02114586,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911506665,6.05005664,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911507389,6.04336365,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911507611,6.05005664,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911507843,6.04336365,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911508064,6.05005664,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911508540,6.04336365,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911509237,6.05005664,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911509465,6.04336365,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911509692,6.05005664,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911510172,6.04336365,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911510397,6.05005664,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911510851,6.04336365,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911511319,6.0500543,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911511783,6.04336365,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911512414,6.0500543,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911512624,6.0500543,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911513046,6.04336365,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911513255,6.0500543,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911513476,6.08809278,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911514128,6.08140213,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911514539,6.08809278,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911516272,6.08140213,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911516888,6.08809278,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911517313,6.08140213,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911517553,6.08809512,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911518217,6.08140213,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911518393,6.08809512,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911519030,6.08140213,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911519681,6.08809512,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911520416,6.05005664,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911520614,6.04336365,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911520748,6.05005643,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911520959,6.04336365,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911521159,6.0500564,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911521379,6.05005644,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911521766,6.04336365,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911521970,6.0500564,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911522158,6.05005642,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911522380,6.04336365,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911522793,6.05005639,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911523010,6.04336365,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911523221,6.05005645,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911523438,6.04336365,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911523650,6.05005641,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911523853,6.05005641,105140.0,105130.0,0.0428597]
["bitfinex","BTCUSD",1749911524061,6.05005641,105140.0,105130.0,0.23310035]
["bitfinex","BTCUSD",1749911524280,6.04336365,105140.0,105130.0,0.23310035]
["bitfinex","BTCUSD",1749911524483,6.05005641,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911525325,6.04336365,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911525555,6.04336365,105140.0,105130.0,0.0428597]
["bitfinex","BTCUSD",1749911525972,6.05005641,105140.0,105130.0,0.0428597]
["bitfinex","BTCUSD",1749911526404,6.05005641,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911527016,6.04336365,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911527219,6.05005641,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911527627,6.05005189,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911528034,6.04335913,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911528457,6.05005189,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911528822,6.04335913,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911529254,6.05005189,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911529459,6.04335913,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911529869,6.05005189,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911530076,6.04335913,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911530249,6.05005189,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911531064,6.04335913,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911531264,6.05005189,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911531853,6.04335913,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911532438,6.05005189,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911532789,6.05674271,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911532912,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911533333,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911533545,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911533960,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911534198,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911534813,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911535035,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911535250,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911535467,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911535717,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911535919,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911536917,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911537405,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911537853,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911538043,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911538194,6.05674269,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911538652,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911538857,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911539062,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911539474,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911540226,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911542317,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911542900,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911543117,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911543318,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911543520,6.05674269,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911543722,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911543924,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911544151,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911544713,6.0567427,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911545678,6.05004995,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911545859,5.8632227,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911546169,6.02779192,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911547623,6.02109917,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911548316,6.02779193,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911548540,6.02109917,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911548752,6.02779198,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911549167,6.02109917,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911549376,6.02779198,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911549588,6.02109917,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911550428,6.02779198,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911551072,6.02109917,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911551493,6.02779198,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911551693,6.02109917,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911551937,6.02779198,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911552348,6.02109917,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911553023,6.02779202,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911553457,6.02109917,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911560747,5.96971693,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911560949,6.02111028,105140.0,105130.0,0.03334767]
["bitfinex","BTCUSD",1749911562199,6.02111028,105140.0,105130.0,0.01614767]
["bitfinex","BTCUSD",1749911562634,0.54844065,105130.0,105110.0,0.0343]
["bitfinex","BTCUSD",1749911562862,0.19979051,105110.0,105100.0,0.017]
["bitfinex","BTCUSD",1749911563100,5.344611,105110.0,105100.0,0.017]
["bitfinex","BTCUSD",1749911563502,5.52663392,105110.0,105100.0,0.017]
["bitfinex","BTCUSD",1749911563779,0.20932353,105100.0,105090.0,0.22634321]
["bitfinex","BTCUSD",1749911563994,0.21883773,105100.0,105090.0,0.2358585]
["bitfinex","BTCUSD",1749911564425,0.2093238,105100.0,105090.0,0.21682783]
["bitfinex","BTCUSD",1749911564644,0.21883827,105100.0,105090.0,0.2358585]
["bitfinex","BTCUSD",1749911564859,0.29958022,105100.0,105090.0,0.2358585]
["bitfinex","BTCUSD",1749911565063,0.29958022,105100.0,105090.0,0.23590615]
["bitfinex","BTCUSD",1749911565485,0.30966154,105100.0,105090.0,0.23590615]
["bitfinex","BTCUSD",1749911565694,0.30966154,105100.0,105090.0,0.23790615]
["bitfinex","BTCUSD",1749911565905,0.30014734,105100.0,105090.0,0.25450615]
["bitfinex","BTCUSD",1749911566628,0.30014734,105100.0,105090.0,0.25550615]
["bitfinex","BTCUSD",1749911567327,0.30014734,105100.0,105090.0,0.23647548]
["bitfinex","BTCUSD",1749911567540,0.29063287,105100.0,105090.0,0.24599086]
["bitfinex","BTCUSD",1749911570391,0.1098523,105100.0,105090.0,0.26502116]
["bitfinex","BTCUSD",1749911570608,0.30014725,105100.0,105090.0,0.25550615]
["bitfinex","BTCUSD",1749911572564,0.30014725,105100.0,105090.0,0.26502125]
["bitfinex","BTCUSD",1749911572807,0.1493323,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911573041,0.15884632,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911573300,0.15884641,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911573528,0.02910981,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911573760,0.07810446,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911574701,0.05903525,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911574957,0.04952132,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911575186,0.05903534,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911575387,0.04952132,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911575512,0.05903525,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911575735,0.06854936,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911576381,0.05903525,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911576580,0.06854936,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911578877,0.05903525,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911579080,0.06854936,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911579393,0.06854927,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911580411,0.05903525,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911581255,0.06854936,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911581469,0.05903525,105100.0,105090.0,0.27453626]
["bitfinex","BTCUSD",1749911584629,0.57312238,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1749911584830,5.55143845,105110.0,105100.0,0.21883854]
["bitfinex","BTCUSD",1749911585049,5.55143845,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1749911586318,5.5742138,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1749911587812,5.56470041,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1749911588037,0.00951447,105100.0,105090.0,0.24299003]
["bitfinex","BTCUSD",1749911588278,0.02854296,105100.0,105090.0,0.24299003]
["bitfinex","BTCUSD",1749911588693,0.22835247,105100.0,105090.0,0.2429904]
["bitfinex","BTCUSD",1749911588909,0.04757226,105100.0,105090.0,0.25250541]
["bitfinex","BTCUSD",1749911589528,0.04757226,105100.0,105090.0,0.25550541]
["bitfinex","BTCUSD",1749911589974,0.22835301,105100.0,105090.0,0.25550624]
["bitfinex","BTCUSD",1749911590201,0.22835301,105100.0,105090.0,0.26502144]
["bitfinex","BTCUSD",1749911590415,0.21883872,105100.0,105090.0,0.24599095]
["bitfinex","BTCUSD",1749911590625,0.21883872,105100.0,105090.0,0.00304765]
["bitfinex","BTCUSD",1749911590859,0.19980969,105100.0,105090.0,0.00304765]
["bitfinex","BTCUSD",1749911591068,0.19980969,105100.0,105090.0,0.0125633]
["bitfinex","BTCUSD",1749911591279,0.19029495,105100.0,105090.0,0.00304765]
["bitfinex","BTCUSD",1749911591487,5.55498317,105100.0,105090.0,0.00304765]
["bitfinex","BTCUSD",1749911591690,5.55498317,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911591691,5.4816093,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911592526,5.4816093,105100.0,105090.0,0.0095633]
["bitfinex","BTCUSD",1749911593332,5.4816093,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911593726,5.4816093,105100.0,105090.0,0.19036071]
["bitfinex","BTCUSD",1749911593942,5.4816093,105100.0,105090.0,0.24289174]
["bitfinex","BTCUSD",1749911594160,5.53056386,105100.0,105090.0,0.24289174]
["bitfinex","BTCUSD",1749911594598,5.53062369,105100.0,105090.0,0.24289174]
["bitfinex","BTCUSD",1749911595207,5.53062369,105100.0,105090.0,0.24289192]
["bitfinex","BTCUSD",1749911595620,5.53062201,105100.0,105090.0,0.26192277]
["bitfinex","BTCUSD",1749911597504,5.53061926,105100.0,105090.0,0.26192277]
["bitfinex","BTCUSD",1749911598285,5.53061926,105100.0,105090.0,0.23337636]
["bitfinex","BTCUSD",1749911598538,5.5211047,105100.0,105090.0,0.0430633]
["bitfinex","BTCUSD",1749911598736,5.5211047,105100.0,105090.0,0.23337636]
["bitfinex","BTCUSD",1749911598893,5.5211047,105100.0,105090.0,0.24289192]
["bitfinex","BTCUSD",1749911599908,5.5211047,105100.0,105090.0,0.03354765]
["bitfinex","BTCUSD",1749911600111,5.5211047,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911600318,5.5211047,105100.0,105090.0,0.19987636]
["bitfinex","BTCUSD",1749911600527,5.5211047,105100.0,105090.0,0.20939192]
["bitfinex","BTCUSD",1749911600772,5.5211047,105100.0,105090.0,0.0095633]
["bitfinex","BTCUSD",1749911601396,5.5211047,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911605449,5.5211047,105100.0,105090.0,0.21587627]
["bitfinex","BTCUSD",1749911605656,5.5211047,105100.0,105090.0,0.23257627]
["bitfinex","BTCUSD",1749911606705,5.5211047,105100.0,105090.0,0.03274765]
["bitfinex","BTCUSD",1749911607623,5.5211047,105100.0,105090.0,0.0422633]
["bitfinex","BTCUSD",1749911609283,5.5211047,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911612270,5.61725392,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911612725,5.5211047,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911613443,5.70364314,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911613685,5.84782575,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911614157,5.88588158,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911615903,5.86918158,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911616379,5.9653308,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911616596,5.9819308,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911617065,5.9653308,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911617960,5.95078995,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911618833,5.85464073,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911619052,5.83794073,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911620205,5.7998849,105100.0,105090.0,0.01788916]
["bitfinex","BTCUSD",1749911620434,5.7998849,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911621388,5.79986661,105100.0,105090.0,0.01788989]
["bitfinex","BTCUSD",1749911621619,5.79986661,105100.0,105090.0,0.0178902]
["bitfinex","BTCUSD",1749911621843,5.79986661,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911622070,5.79986661,105100.0,105090.0,0.01789015]
["bitfinex","BTCUSD",1749911622516,5.79986661,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911622954,5.79986661,105100.0,105090.0,0.01788996]
["bitfinex","BTCUSD",1749911623184,5.79986661,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911623412,5.79986661,105100.0,105090.0,0.01788997]
["bitfinex","BTCUSD",1749911624104,5.79986661,105100.0,105090.0,0.01788996]
["bitfinex","BTCUSD",1749911625486,5.79986661,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911625699,5.79986661,105100.0,105090.0,0.01788997]
["bitfinex","BTCUSD",1749911625920,5.79986661,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911626144,5.79986661,105100.0,105090.0,0.01788997]
["bitfinex","BTCUSD",1749911626593,5.79986661,105100.0,105090.0,0.01788996]
["bitfinex","BTCUSD",1749911627680,5.79986661,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911628132,5.79986661,105100.0,105090.0,0.01789019]
["bitfinex","BTCUSD",1749911628320,5.79986661,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911628560,5.79986661,105100.0,105090.0,0.01789016]
["bitfinex","BTCUSD",1749911628770,5.79986661,105100.0,105090.0,0.0178902]
["bitfinex","BTCUSD",1749911628992,5.79986661,105100.0,105090.0,0.01789017]
["bitfinex","BTCUSD",1749911629229,0.87132761,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911629439,5.79986661,105100.0,105090.0,0.01789008]
["bitfinex","BTCUSD",1749911629661,5.79986661,105100.0,105090.0,0.01785534]
["bitfinex","BTCUSD",1749911630743,5.89601583,105100.0,105090.0,0.01785535]
["bitfinex","BTCUSD",1749911630950,5.89601583,105100.0,105090.0,0.01785534]
["bitfinex","BTCUSD",1749911631156,5.89601583,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911631577,5.89601583,105100.0,105090.0,0.01785534]
["bitfinex","BTCUSD",1749911631780,5.89601583,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911632010,5.89601583,105100.0,105090.0,0.01785534]
["bitfinex","BTCUSD",1749911632217,5.79986661,105100.0,105090.0,0.01785534]
["bitfinex","BTCUSD",1749911632422,5.79986661,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911632630,5.79986661,105100.0,105090.0,0.01785535]
["bitfinex","BTCUSD",1749911633066,5.79986661,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911633279,5.79986661,105100.0,105090.0,0.01785534]
["bitfinex","BTCUSD",1749911633457,5.79986661,105100.0,105090.0,0.05065534]
["bitfinex","BTCUSD",1749911633901,5.83792244,105100.0,105090.0,0.05065534]
["bitfinex","BTCUSD",1749911634103,5.83792244,105100.0,105090.0,0.03284765]
["bitfinex","BTCUSD",1749911634329,0.90938344,105100.0,105090.0,0.05065534]
["bitfinex","BTCUSD",1749911634542,5.83792244,105100.0,105090.0,0.05065535]
["bitfinex","BTCUSD",1749911634753,5.96707166,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911634957,5.96707166,105100.0,105090.0,0.01785661]
["bitfinex","BTCUSD",1749911635159,5.93854338,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911635371,5.93854338,105100.0,105090.0,0.01785691]
["bitfinex","BTCUSD",1749911635823,5.93854338,105100.0,105090.0,0.01785711]
["bitfinex","BTCUSD",1749911636051,5.93854338,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911636261,5.93854338,105100.0,105090.0,0.01785711]
["bitfinex","BTCUSD",1749911636514,5.92174338,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911636793,5.80939416,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911637046,5.83792983,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911637252,5.83792983,105100.0,105090.0,0.01785555]
["bitfinex","BTCUSD",1749911637461,5.83792983,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911637717,5.83792983,105100.0,105090.0,0.01785575]
["bitfinex","BTCUSD",1749911637934,5.83792983,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911638158,5.83792983,105100.0,105090.0,0.01785606]
["bitfinex","BTCUSD",1749911638392,5.68392983,105100.0,105090.0,0.01785606]
["bitfinex","BTCUSD",1749911638610,5.83792983,105100.0,105090.0,0.05045606]
["bitfinex","BTCUSD",1749911638824,5.80939416,105100.0,105090.0,0.05045606]
["bitfinex","BTCUSD",1749911639250,5.80939416,105100.0,105090.0,0.0504908]
["bitfinex","BTCUSD",1749911639712,5.80939416,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911639915,5.80939416,105100.0,105090.0,0.0504908]
["bitfinex","BTCUSD",1749911640124,5.80939416,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911640306,5.80939416,105100.0,105090.0,0.0504908]
["bitfinex","BTCUSD",1749911641210,5.80939416,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911641415,5.80939416,105100.0,105090.0,0.0504908]
["bitfinex","BTCUSD",1749911642260,5.80939416,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911642674,5.80939416,105100.0,105090.0,0.0504908]
["bitfinex","BTCUSD",1749911642892,5.80939416,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911643363,5.80939416,105100.0,105090.0,0.05049105]
["bitfinex","BTCUSD",1749911643799,5.86648212,105100.0,105090.0,0.05049104]
["bitfinex","BTCUSD",1749911644018,5.80939416,105100.0,105090.0,0.05049119]
["bitfinex","BTCUSD",1749911644234,5.80939416,105100.0,105090.0,0.05049152]
["bitfinex","BTCUSD",1749911644450,5.80939416,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911644677,5.80939416,105100.0,105090.0,0.05049286]
["bitfinex","BTCUSD",1749911644895,0.88085516,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911645107,5.80939416,105100.0,105090.0,0.05049316]
["bitfinex","BTCUSD",1749911645498,5.80939416,105100.0,105090.0,0.05049332]
["bitfinex","BTCUSD",1749911645641,5.80939416,105100.0,105090.0,0.05049331]
["bitfinex","BTCUSD",1749911645852,0.88085516,105100.0,105090.0,0.05049371]
["bitfinex","BTCUSD",1749911646054,5.80939416,105100.0,105090.0,0.05049387]
["bitfinex","BTCUSD",1749911646271,5.80939416,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911646478,5.80939416,105100.0,105090.0,0.05049624]
["bitfinex","BTCUSD",1749911646684,5.80939416,105100.0,105090.0,0.05049636]
["bitfinex","BTCUSD",1749911646884,0.88085516,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911647084,5.80939416,105100.0,105090.0,0.05049609]
["bitfinex","BTCUSD",1749911647331,5.80939416,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911647489,5.80939416,105100.0,105090.0,0.05049621]
["bitfinex","BTCUSD",1749911647692,5.78657154,105100.0,105090.0,0.05049632]
["bitfinex","BTCUSD",1749911647989,5.80944604,105100.0,105090.0,0.05049636]
["bitfinex","BTCUSD",1749911648467,5.80944604,105100.0,105090.0,0.05049687]
["bitfinex","BTCUSD",1749911648607,5.80944604,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911649013,5.60963073,105100.0,105090.0,0.05049689]
["bitfinex","BTCUSD",1749911649211,5.60963073,105100.0,105090.0,0.05049656]
["bitfinex","BTCUSD",1749911649408,5.79992568,105100.0,105090.0,0.05049655]
["bitfinex","BTCUSD",1749911649634,5.79992568,105100.0,105090.0,0.03264765]
["bitfinex","BTCUSD",1749911649837,5.79992568,105100.0,105090.0,0.05049656]
["bitfinex","BTCUSD",1749911650378,5.79992568,105100.0,105090.0,0.01554765]
["bitfinex","BTCUSD",1749911650712,5.8960749,105100.0,105090.0,0.01789657]
["bitfinex","BTCUSD",1749911650954,5.9134749,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911651184,5.9134749,105100.0,105090.0,0.01789747]
["bitfinex","BTCUSD",1749911651393,5.9134749,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911651826,5.91347581,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911652284,5.93415727,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911652532,5.89607581,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911653170,5.79992659,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911653812,5.81732659,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911654218,5.79992659,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911654438,5.81732659,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911654651,5.83186744,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911655952,5.96609812,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911656386,5.92801666,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911657381,5.85920578,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911657597,0.98207017,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911657845,5.92790917,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911658291,5.94390917,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911658990,6.01055051,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911659421,5.99455051,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911661514,5.88110129,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911663069,5.88110129,105100.0,105090.0,0.03404765]
["bitfinex","BTCUSD",1749911663710,5.68766129,105100.0,105090.0,0.03404765]
["bitfinex","BTCUSD",1749911663907,5.88138129,105100.0,105090.0,0.03404765]
["bitfinex","BTCUSD",1749911664991,5.88138129,105100.0,105090.0,0.01704765]
["bitfinex","BTCUSD",1749911670967,5.88138129,105100.0,105090.0,0.03314765]
["bitfinex","BTCUSD",1749911672135,0.95284229,105100.0,105090.0,0.03314765]
["bitfinex","BTCUSD",1749911672377,5.88138129,105100.0,105090.0,0.03314765]
["bitfinex","BTCUSD",1749911675767,5.97753051,105100.0,105090.0,0.03314765]
["bitfinex","BTCUSD",1749911675976,5.97753051,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911676182,6.00993051,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911676396,5.97185392,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911676857,5.97177392,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911680541,1.04323492,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911680746,5.97177392,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911682303,5.97277392,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911683134,5.95667392,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911683537,5.94037392,105100.0,105090.0,4.765e-05]
["bitfinex","BTCUSD",1749911684185,5.94037392,105100.0,105080.0,0.0331]
["bitfinex","BTCUSD",1749911684396,0.22841777,105070.0,105060.0,0.29445723]
["bitfinex","BTCUSD",1749911684605,0.33606116,105070.0,105060.0,0.29454812]
["bitfinex","BTCUSD",1749911684806,0.35890711,105070.0,105060.0,0.29454812]
["bitfinex","BTCUSD",1749911685010,0.68938965,105070.0,105060.0,0.32764812]
["bitfinex","BTCUSD",1749911685218,0.68938965,105070.0,105060.0,0.3276483]
["bitfinex","BTCUSD",1749911685439,0.68938965,105070.0,105060.0,0.3371663]
["bitfinex","BTCUSD",1749911685440,0.69890702,105070.0,105060.0,0.3371663]
["bitfinex","BTCUSD",1749911685696,0.69890702,105070.0,105060.0,0.34668421]
["bitfinex","BTCUSD",1749911686547,0.69890702,105070.0,105060.0,0.35068421]
["bitfinex","BTCUSD",1749911686744,0.50855773,105070.0,105060.0,0.34668376]
["bitfinex","BTCUSD",1749911686977,0.51807519,105070.0,105060.0,0.34968376]
["bitfinex","BTCUSD",1749911687351,0.70842448,105070.0,105060.0,0.34668376]
["bitfinex","BTCUSD",1749911687550,0.75966479,105070.0,105060.0,0.34668376]
["bitfinex","BTCUSD",1749911687755,0.75966479,105070.0,105060.0,0.34768376]
["bitfinex","BTCUSD",1749911687976,0.75014806,105070.0,105060.0,0.34768376]
["bitfinex","BTCUSD",1749911688250,0.75014806,105070.0,105060.0,0.34968376]
["bitfinex","BTCUSD",1749911688433,0.75014806,105070.0,105060.0,0.27406582]
["bitfinex","BTCUSD",1749911688651,0.75014806,105070.0,105060.0,0.264548]
["bitfinex","BTCUSD",1749911688852,0.74063105,105070.0,105060.0,0.264548]
["bitfinex","BTCUSD",1749911689955,0.68939074,105070.0,105060.0,0.25503009]
["bitfinex","BTCUSD",1749911691333,0.68939074,105070.0,105060.0,0.27406582]
["bitfinex","BTCUSD",1749911691551,0.68939074,105070.0,105060.0,0.264548]
["bitfinex","BTCUSD",1749911691799,0.67987346,105070.0,105060.0,0.25502991]
["bitfinex","BTCUSD",1749911693169,5.60841246,105070.0,105060.0,0.03619089]
["bitfinex","BTCUSD",1749911693415,5.60841246,105070.0,105060.0,0.23607647]
["bitfinex","BTCUSD",1749911693658,5.60841246,105070.0,105060.0,0.24559456]
["bitfinex","BTCUSD",1749911694118,5.69504431,105070.0,105060.0,0.03619089]
["bitfinex","BTCUSD",1749911694299,5.69504431,105070.0,105060.0,0.04570926]
["bitfinex","BTCUSD",1749911694557,5.69504431,105070.0,105060.0,0.03619089]
["bitfinex","BTCUSD",1749911695282,5.84908431,105070.0,105060.0,0.04511584]
["bitfinex","BTCUSD",1749911695548,5.89764586,105070.0,105060.0,0.04512096]
["bitfinex","BTCUSD",1749911695802,5.93572793,105070.0,105060.0,0.04512124]
["bitfinex","BTCUSD",1749911696045,5.93572793,105070.0,105060.0,0.03619089]
["bitfinex","BTCUSD",1749911696536,5.89764586,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911697069,5.89796586,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911698353,0.96942686,105070.0,105060.0,0.01679089]
["bitfinex","BTCUSD",1749911698559,6.00874847,105070.0,105060.0,0.01679089]
["bitfinex","BTCUSD",1749911699186,5.91259925,105070.0,105060.0,0.01679089]
["bitfinex","BTCUSD",1749911699395,5.91259925,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911701796,5.58789664,105070.0,105060.0,0.22415829]
["bitfinex","BTCUSD",1749911702026,5.75341509,105070.0,105060.0,0.23367656]
["bitfinex","BTCUSD",1749911702251,5.74389763,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911704904,5.77245918,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911706214,5.74389763,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911710362,5.77245918,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911722255,5.57972441,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911722962,5.60828596,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911725269,5.57972441,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911725500,5.60826195,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911730765,5.60798195,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911732382,5.646032,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911734224,5.66886667,105070.0,105060.0,0.03379089]
["bitfinex","BTCUSD",1749911740199,5.76501589,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911745317,5.76501589,105070.0,105060.0,0.01795151]
["bitfinex","BTCUSD",1749911746180,5.66886667,105070.0,105060.0,0.0514515]
["bitfinex","BTCUSD",1749911746383,5.66886667,105070.0,105060.0,0.0336515]
["bitfinex","BTCUSD",1749911746611,5.66886667,105070.0,105060.0,0.0514515]
["bitfinex","BTCUSD",1749911746828,5.66886667,105070.0,105060.0,0.03359089]
["bitfinex","BTCUSD",1749911747056,5.66886667,105070.0,105060.0,0.05145149]
["bitfinex","BTCUSD",1749911747265,5.66886667,105070.0,105060.0,0.0514515]
["bitfinex","BTCUSD",1749911747922,5.66886667,105070.0,105060.0,0.03359089]
["bitfinex","BTCUSD",1749911748563,5.66886667,105070.0,105060.0,0.05145151]
["bitfinex","BTCUSD",1749911748985,5.66886667,105070.0,105060.0,0.03359089]
["bitfinex","BTCUSD",1749911749198,5.66886667,105070.0,105060.0,0.05145151]
["bitfinex","BTCUSD",1749911750277,5.66886667,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911750843,5.66886667,105070.0,105060.0,0.0179429]
["bitfinex","BTCUSD",1749911751054,5.66886667,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911751269,5.66886667,105070.0,105060.0,0.01794289]
["bitfinex","BTCUSD",1749911751480,5.66886667,105070.0,105060.0,0.0179429]
["bitfinex","BTCUSD",1749911751685,5.76501589,105070.0,105060.0,0.0179429]
["bitfinex","BTCUSD",1749911752381,5.76501589,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911752610,5.76501589,105070.0,105060.0,0.0179429]
["bitfinex","BTCUSD",1749911752834,5.96501589,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911753291,5.96501589,105070.0,105060.0,0.01794292]
["bitfinex","BTCUSD",1749911753972,5.96501589,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911754180,5.96501589,105070.0,105060.0,0.01794292]
["bitfinex","BTCUSD",1749911754392,5.96501589,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911754650,5.96501589,105070.0,105060.0,0.01794292]
["bitfinex","BTCUSD",1749911754866,5.96501589,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911755094,5.96501589,105070.0,105060.0,0.01794296]
["bitfinex","BTCUSD",1749911755313,6.07765765,105070.0,105060.0,0.01794296]
["bitfinex","BTCUSD",1749911755529,6.06125765,105070.0,105060.0,0.01794296]
["bitfinex","BTCUSD",1749911755743,5.96510843,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911755956,5.98510843,105070.0,105060.0,0.01794296]
["bitfinex","BTCUSD",1749911756380,5.98510843,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911756595,5.98510843,105070.0,105060.0,0.01794296]
["bitfinex","BTCUSD",1749911757033,6.03704928,105070.0,105060.0,0.01794296]
["bitfinex","BTCUSD",1749911757464,6.01964928,105070.0,105060.0,0.01794296]
["bitfinex","BTCUSD",1749911757690,6.1157985,105070.0,105060.0,0.01794296]
["bitfinex","BTCUSD",1749911757903,6.1157985,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911758168,6.08726096,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911758593,6.08726096,105070.0,105060.0,0.01794296]
["bitfinex","BTCUSD",1749911758804,6.08726096,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911759883,6.08726096,105070.0,105060.0,0.05105163]
["bitfinex","BTCUSD",1749911760107,5.99111174,105070.0,105060.0,0.05105163]
["bitfinex","BTCUSD",1749911760330,5.99111174,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911760547,5.99111174,105070.0,105060.0,0.05105163]
["bitfinex","BTCUSD",1749911760985,5.99095174,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911761199,5.99095174,105070.0,105060.0,0.05105163]
["bitfinex","BTCUSD",1749911761415,5.99095174,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911761631,5.99095174,105070.0,105060.0,0.05105163]
["bitfinex","BTCUSD",1749911762503,5.99095174,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911762745,5.98499488,105070.0,105060.0,0.05105097]
["bitfinex","BTCUSD",1749911762968,5.89556617,105070.0,105060.0,0.05105031]
["bitfinex","BTCUSD",1749911763222,5.94694625,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911763889,5.94694625,105070.0,105060.0,0.05105042]
["bitfinex","BTCUSD",1749911764105,5.94694625,105070.0,105060.0,0.05105044]
["bitfinex","BTCUSD",1749911764322,5.94694625,105070.0,105060.0,0.05105043]
["bitfinex","BTCUSD",1749911764543,5.94694625,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911764759,5.94694625,105070.0,105060.0,0.05105043]
["bitfinex","BTCUSD",1749911765248,0.04283559,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911765459,0.38283559,105070.0,105060.0,0.29792155]
["bitfinex","BTCUSD",1749911765684,0.40186915,105070.0,105060.0,0.29792118]
["bitfinex","BTCUSD",1749911765908,0.41138616,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911766143,0.40186915,105070.0,105060.0,0.29792082]
["bitfinex","BTCUSD",1749911766365,0.39235223,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911766607,0.36,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911766840,0.37903347,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911767110,0.36951664,105070.0,105060.0,0.29792062]
["bitfinex","BTCUSD",1749911767340,0.38855057,105070.0,105060.0,0.29792062]
["bitfinex","BTCUSD",1749911767552,0.37903347,105070.0,105060.0,0.29792062]
["bitfinex","BTCUSD",1749911767999,0.38855048,105070.0,105060.0,0.29792062]
["bitfinex","BTCUSD",1749911768442,0.38855048,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911768709,0.38855048,105070.0,105060.0,0.29792062]
["bitfinex","BTCUSD",1749911768909,0.39806767,105070.0,105060.0,0.29792062]
["bitfinex","BTCUSD",1749911769120,0.38855048,105070.0,105060.0,0.29792061]
["bitfinex","BTCUSD",1749911770199,0.38855048,105070.0,105060.0,0.2979205]
["bitfinex","BTCUSD",1749911770407,0.39806776,105070.0,105060.0,0.29792049]
["bitfinex","BTCUSD",1749911770618,0.39806776,105070.0,105060.0,0.29792048]
["bitfinex","BTCUSD",1749911771491,0.39806776,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911772133,0.39806776,105070.0,105060.0,0.29785564]
["bitfinex","BTCUSD",1749911772361,0.39806767,105070.0,105060.0,0.29785564]
["bitfinex","BTCUSD",1749911772578,0.39806767,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911772797,0.40758495,105070.0,105060.0,0.29785564]
["bitfinex","BTCUSD",1749911773906,0.40758495,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911774523,0.40758495,105070.0,105060.0,0.29785566]
["bitfinex","BTCUSD",1749911775364,0.40758495,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911775774,0.40758495,105070.0,105060.0,0.29785589]
["bitfinex","BTCUSD",1749911776193,0.40758495,105070.0,105060.0,0.28006316]
["bitfinex","BTCUSD",1749911776398,0.40758495,105070.0,105060.0,0.2699051]
["bitfinex","BTCUSD",1749911776611,0.57890113,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911776887,0.56938394,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911777180,0.59218237,105070.0,105060.0,0.05222753]
["bitfinex","BTCUSD",1749911777353,0.59218237,105070.0,105060.0,0.24259493]
["bitfinex","BTCUSD",1749911779825,0.59218237,105070.0,105060.0,0.25211311]
["bitfinex","BTCUSD",1749911780730,0.58266509,105070.0,105060.0,0.25211311]
["bitfinex","BTCUSD",1749911781511,0.57314772,105070.0,105060.0,0.24259493]
["bitfinex","BTCUSD",1749911781881,0.57314772,105070.0,105060.0,0.03319089]
["bitfinex","BTCUSD",1749911787482,0.61266772,105070.0,105060.0,0.22355829]
["bitfinex","BTCUSD",1749911787688,0.61266772,105070.0,105060.0,0.23307666]
["bitfinex","BTCUSD",1749911787888,0.61266772,105070.0,105060.0,0.04270926]
["bitfinex","BTCUSD",1749911788138,0.61266772,105070.0,105060.0,0.02620926]
["bitfinex","BTCUSD",1749911788560,0.61266772,105070.0,105060.0,0.21657666]
["bitfinex","BTCUSD",1749911788904,0.61266772,105070.0,105060.0,0.24219493]
["bitfinex","BTCUSD",1749911789674,0.61266772,105070.0,105060.0,0.23267666]
["bitfinex","BTCUSD",1749911790313,0.61266772,105070.0,105060.0,0.24219493]
["bitfinex","BTCUSD",1749911791135,0.61266772,105070.0,105060.0,0.25171311]
["bitfinex","BTCUSD",1749911791344,0.61266772,105070.0,105060.0,0.24219493]
["bitfinex","BTCUSD",1749911793332,0.61266772,105070.0,105060.0,0.25171311]
["bitfinex","BTCUSD",1749911793559,0.25266772,105070.0,105060.0,0.25171311]
["bitfinex","BTCUSD",1749911797520,0.25266772,105070.0,105060.0,0.03279089]
["bitfinex","BTCUSD",1749911797721,0.25266772,105070.0,105060.0,0.21657656]
["bitfinex","BTCUSD",1749911797914,0.25266772,105070.0,105060.0,0.22609474]
["bitfinex","BTCUSD",1749911801375,0.25266772,105070.0,105060.0,0.21657656]
["bitfinex","BTCUSD",1749911803572,0.25266772,105070.0,105060.0,0.22609474]
["bitfinex","BTCUSD",1749911804251,5.30266772,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911804506,5.95881694,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911804727,6.13855324,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911804946,6.15515324,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911805203,6.12660875,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911805664,6.15514731,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911806116,6.1411496,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911808272,6.1421496,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911808697,6.17066869,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911810797,6.07451947,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911815897,6.22859947,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911820686,6.22859947,105070.0,105060.0,0.00902149]
["bitfinex","BTCUSD",1749911820884,6.22859947,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911821092,6.22859947,105070.0,105060.0,0.00902149]
["bitfinex","BTCUSD",1749911821337,6.32474869,105070.0,105060.0,0.00902149]
["bitfinex","BTCUSD",1749911821560,6.32474869,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911821769,6.32474869,105070.0,105060.0,0.00902149]
["bitfinex","BTCUSD",1749911822203,6.32474869,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911822853,6.32474869,105070.0,105060.0,0.0090215]
["bitfinex","BTCUSD",1749911823699,6.30814869,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911823904,6.30814869,105070.0,105060.0,0.0090215]
["bitfinex","BTCUSD",1749911824328,6.30814869,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911824533,6.30814869,105070.0,105060.0,0.0090215]
["bitfinex","BTCUSD",1749911825601,6.29124869,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911826028,6.29124869,105070.0,105060.0,0.0090215]
["bitfinex","BTCUSD",1749911826698,6.30834869,105070.0,105060.0,0.0090215]
["bitfinex","BTCUSD",1749911826910,6.29124869,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911827336,6.30834869,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911827550,6.30834869,105070.0,105060.0,0.00902156]
["bitfinex","BTCUSD",1749911827757,6.32424869,105070.0,105060.0,0.00902156]
["bitfinex","BTCUSD",1749911828015,6.32424869,105070.0,105060.0,0.00902159]
["bitfinex","BTCUSD",1749911828199,6.32424869,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911828661,6.2957296,105070.0,105060.0,0.00901829]
["bitfinex","BTCUSD",1749911829262,6.3242247,105070.0,105060.0,0.00901828]
["bitfinex","BTCUSD",1749911829467,6.2957296,105070.0,105060.0,0.00901828]
["bitfinex","BTCUSD",1749911829668,6.2957296,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911829893,6.2957296,105070.0,105060.0,0.00901829]
["bitfinex","BTCUSD",1749911830093,6.2957296,105070.0,105060.0,9.089e-05]
["bitfinex","BTCUSD",1749911830304,6.2957296,105070.0,105060.0,0.00901829]
["bitfinex","BTCUSD",1749911830518,6.2957296,105070.0,105060.0,0.00901847]
["bitfinex","BTCUSD",1749911830737,0.20942344,105050.0,105040.0,0.0332]
["bitfinex","BTCUSD",1749911830951,5.43634187,105050.0,105040.0,0.0332]
["bitfinex","BTCUSD",1749911832272,5.43634187,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1749911832481,5.55258363,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1749911832707,5.55258363,105050.0,105040.0,0.0362]
["bitfinex","BTCUSD",1749911834269,5.58087062,105050.0,105040.0,0.0362]
["bitfinex","BTCUSD",1749911836436,5.62035062,105050.0,105040.0,0.0362]
["bitfinex","BTCUSD",1749911836846,5.71649984,105050.0,105040.0,0.0362]
["bitfinex","BTCUSD",1749911837267,6.05649984,105050.0,105040.0,0.0362]
["bitfinex","BTCUSD",1749911838310,6.08500058,105050.0,105040.0,0.0362]
["bitfinex","BTCUSD",1749911838903,6.08500058,105050.0,105040.0,0.0189]
["bitfinex","BTCUSD",1749911839133,6.28500058,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1749911844878,6.28500058,105050.0,105040.0,0.0203]
["bitfinex","BTCUSD",1749911846068,6.28500058,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1749911846289,6.34065063,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1749911846471,6.35519148,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1749911847461,6.32669074,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1749911847935,5.58992365,105040.0,105030.0,0.0342]
["bitfinex","BTCUSD",1749911848145,5.58992365,105040.0,105030.0,0.04324756]
["bitfinex","BTCUSD",1749911848146,5.95729964,105040.0,105030.0,0.04324756]
["bitfinex","BTCUSD",1749911848346,5.95729964,105040.0,105030.0,0.00904766]
["bitfinex","BTCUSD",1749911848571,5.95729964,105040.0,105030.0,0.00904768]
["bitfinex","BTCUSD",1749911848763,5.95729964,105040.0,105030.0,0.04254766]
["bitfinex","BTCUSD",1749911849182,5.95829964,105040.0,105030.0,0.03364319]
["bitfinex","BTCUSD",1749911849386,5.95829964,105040.0,105030.0,0.04254766]
["bitfinex","BTCUSD",1749911849757,5.95829964,105040.0,105030.0,0.03364319]
["bitfinex","BTCUSD",1749911850148,5.97959841,105040.0,105030.0,0.04254766]
["bitfinex","BTCUSD",1749911850883,5.97959841,105040.0,105030.0,0.03364319]
["bitfinex","BTCUSD",1749911851091,5.97959841,105040.0,105030.0,0.02554766]
["bitfinex","BTCUSD",1749911851312,5.95112377,105040.0,105030.0,0.02554747]
["bitfinex","BTCUSD",1749911851716,5.95112377,105040.0,105030.0,0.04264747]
["bitfinex","BTCUSD",1749911852090,5.95112377,105040.0,105030.0,0.04264738]
["bitfinex","BTCUSD",1749911852501,5.95112377,105040.0,105030.0,0.0426474]
["bitfinex","BTCUSD",1749911852910,5.95112377,105040.0,105030.0,0.03374319]
["bitfinex","BTCUSD",1749911853118,5.95112377,105040.0,105030.0,0.0426474]
["bitfinex","BTCUSD",1749911853365,5.64454039,105040.0,105030.0,0.24259026]
["bitfinex","BTCUSD",1749911853569,5.84850048,105040.0,105030.0,0.04326427]
["bitfinex","BTCUSD",1749911853776,5.83898085,105040.0,105030.0,0.04326427]
["bitfinex","BTCUSD",1749911853981,5.83898085,105040.0,105030.0,0.04264709]
["bitfinex","BTCUSD",1749911854189,5.83898085,105040.0,105030.0,0.03374319]
["bitfinex","BTCUSD",1749911854401,5.83898085,105040.0,105030.0,0.04264698]
["bitfinex","BTCUSD",1749911854580,5.83898085,105040.0,105030.0,0.03374319]
["bitfinex","BTCUSD",1749911854974,5.93513007,105040.0,105030.0,0.03374319]
["bitfinex","BTCUSD",1749911858071,5.96360471,105040.0,105030.0,0.03374319]
["bitfinex","BTCUSD",1749911858312,5.96360471,105040.0,105030.0,0.04267605]
["bitfinex","BTCUSD",1749911858539,5.96360471,105040.0,105030.0,0.03374319]
["bitfinex","BTCUSD",1749911862804,5.86745549,105040.0,105030.0,0.03374319]
["bitfinex","BTCUSD",1749911867474,5.96369725,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911867684,5.98369725,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911868877,5.98369725,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911869727,6.00150077,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911870146,6.00174105,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911870546,6.00174101,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911870781,6.001741,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911870985,5.98393725,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911874532,6.0219873,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911874968,6.11813652,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911876660,6.08008647,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911877306,6.11813652,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911878249,6.0219873,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911879542,6.0218273,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911887981,6.0217473,105040.0,105030.0,0.03354319]
["bitfinex","BTCUSD",1749911891019,6.0217473,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911893732,6.0217473,105040.0,105030.0,0.03384319]
["bitfinex","BTCUSD",1749911895331,6.11789652,105040.0,105030.0,0.01674319]
["bitfinex","BTCUSD",1749911896732,5.64369725,105040.0,105030.0,0.03384319]
["bitfinex","BTCUSD",1749911897078,5.64369725,105040.0,105030.0,0.01674319]
["bitfinex","BTCUSD",1749911897310,5.64369725,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911897530,5.67679725,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911897915,5.64369725,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911898804,5.98369725,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911900752,5.64369725,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911900958,5.73984647,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911902299,5.64369725,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911903671,5.98369725,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911904319,5.98369725,105040.0,105030.0,0.03404319]
["bitfinex","BTCUSD",1749911906725,6.0217473,105040.0,105030.0,0.03404319]
["bitfinex","BTCUSD",1749911911984,6.0217473,105040.0,105030.0,0.01754319]
["bitfinex","BTCUSD",1749911912185,6.0217473,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911912413,6.11789652,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911915835,5.99327266,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911916033,6.02179653,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911918373,6.03939653,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911918575,6.01087266,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911919003,5.99327266,105040.0,105030.0,0.00014319]
["bitfinex","BTCUSD",1749911919827,6.0649357,105040.0,105030.0,0.00907612]
["bitfinex","BTCUSD",1749911920037,6.06028565,105040.0,105030.0,0.00907612]
["bitfinex","BTCUSD",1749911920237,0.54948326,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911920454,5.80548035,105020.0,105010.0,0.04343404]
["bitfinex","BTCUSD",1749911920655,5.80548035,105020.0,105010.0,0.04343411]
["bitfinex","BTCUSD",1749911921275,5.80548035,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911922339,5.80548035,105020.0,105010.0,0.0355]
["bitfinex","BTCUSD",1749911922604,5.77696169,105020.0,105010.0,0.0355]
["bitfinex","BTCUSD",1749911923119,5.81684169,105020.0,105010.0,0.0355]
["bitfinex","BTCUSD",1749911923859,5.91299091,105020.0,105010.0,0.0355]
["bitfinex","BTCUSD",1749911924046,5.91319091,105020.0,105010.0,0.0355]
["bitfinex","BTCUSD",1749911924837,5.91319091,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911925243,5.91419091,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911927259,5.81804169,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911929866,5.81804169,105020.0,105010.0,0.04340486]
["bitfinex","BTCUSD",1749911930668,5.81804169,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911931073,5.81804169,105020.0,105010.0,0.04340486]
["bitfinex","BTCUSD",1749911933465,5.81804169,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911934498,5.81804169,105020.0,105010.0,0.04340486]
["bitfinex","BTCUSD",1749911934702,5.81804169,105020.0,105010.0,0.04340473]
["bitfinex","BTCUSD",1749911935120,5.91419091,105020.0,105010.0,0.04340483]
["bitfinex","BTCUSD",1749911935527,5.91419091,105020.0,105010.0,0.04340486]
["bitfinex","BTCUSD",1749911937404,5.91419091,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911937608,5.91419091,105020.0,105010.0,0.04340486]
["bitfinex","BTCUSD",1749911938062,5.91419091,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911938255,5.91419091,105020.0,105010.0,0.04343412]
["bitfinex","BTCUSD",1749911938465,5.81804169,105020.0,105010.0,0.04343412]
["bitfinex","BTCUSD",1749911939373,5.81804169,105020.0,105010.0,0.04343413]
["bitfinex","BTCUSD",1749911939584,5.81804169,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911939795,5.81804169,105020.0,105010.0,0.04343413]
["bitfinex","BTCUSD",1749911940031,5.81804169,105020.0,105010.0,0.04343412]
["bitfinex","BTCUSD",1749911940660,5.81804169,105020.0,105010.0,0.04343413]
["bitfinex","BTCUSD",1749911941095,5.81804169,105020.0,105010.0,0.04343412]
["bitfinex","BTCUSD",1749911941338,5.81804169,105020.0,105010.0,0.04343413]
["bitfinex","BTCUSD",1749911941510,5.81804169,105020.0,105010.0,0.04343412]
["bitfinex","BTCUSD",1749911941941,5.59334818,105020.0,105010.0,0.04343412]
["bitfinex","BTCUSD",1749911942144,5.78378809,105020.0,105010.0,0.04343412]
["bitfinex","BTCUSD",1749911942274,5.80283144,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911942471,5.80283144,105020.0,105010.0,0.04343413]
["bitfinex","BTCUSD",1749911942679,5.80283144,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911942878,5.80283144,105020.0,105010.0,0.04343413]
["bitfinex","BTCUSD",1749911943282,5.80283144,105020.0,105010.0,0.04343412]
["bitfinex","BTCUSD",1749911943913,5.80283144,105020.0,105010.0,0.04343379]
["bitfinex","BTCUSD",1749911944536,5.80283144,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911944743,5.80283144,105020.0,105010.0,0.04343379]
["bitfinex","BTCUSD",1749911945175,5.80283144,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911945380,5.80283144,105020.0,105010.0,0.04343379]
["bitfinex","BTCUSD",1749911945780,5.80283144,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911945993,5.80283144,105020.0,105010.0,0.04343379]
["bitfinex","BTCUSD",1749911946406,5.80283144,105020.0,105010.0,0.0345]
["bitfinex","BTCUSD",1749911946846,5.80283144,105020.0,105010.0,0.04343379]
["bitfinex","BTCUSD",1749911947056,6.24623992,105020.0,105010.0,0.00893379]
["bitfinex","BTCUSD",1749911947267,5.59952316,105000.0,104990.0,0.054]
["bitfinex","BTCUSD",1749911947483,5.77728159,105000.0,104990.0,0.06293503]
["bitfinex","BTCUSD",1749911947727,5.77728159,105000.0,104990.0,0.054]
["bitfinex","BTCUSD",1749911947934,5.77728159,105000.0,104990.0,0.06293515]
["bitfinex","BTCUSD",1749911948143,5.81899855,105000.0,104990.0,0.054]
["bitfinex","BTCUSD",1749911948551,5.81899855,105000.0,104990.0,0.06302621]
["bitfinex","BTCUSD",1749911948759,5.81899855,105000.0,104990.0,0.05709064]
["bitfinex","BTCUSD",1749911948963,5.81899855,105000.0,104990.0,0.06802658]
["bitfinex","BTCUSD",1749911949181,5.76775824,105000.0,104990.0,0.06802659]
["bitfinex","BTCUSD",1749911949381,5.76775824,105000.0,104990.0,0.05909064]
["bitfinex","BTCUSD",1749911949589,5.76775824,105000.0,104990.0,0.06302659]
["bitfinex","BTCUSD",1749911950016,5.76775824,105000.0,104990.0,0.05409064]
["bitfinex","BTCUSD",1749911950437,5.76875824,105000.0,104990.0,0.05409064]
["bitfinex","BTCUSD",1749911950651,5.76875824,105000.0,104990.0,0.0630266]
["bitfinex","BTCUSD",1749911950863,6.04250873,105000.0,104990.0,0.02902664]
["bitfinex","BTCUSD",1749911951091,6.04250873,105000.0,104990.0,0.02009064]
["bitfinex","BTCUSD",1749911951695,6.04250873,105000.0,104990.0,0.02902727]
["bitfinex","BTCUSD",1749911951897,6.08053362,105000.0,104990.0,0.02902727]
["bitfinex","BTCUSD",1749911952110,5.9843844,105000.0,104990.0,0.02009064]
["bitfinex","BTCUSD",1749911952347,5.9843844,105000.0,104990.0,0.04690051]
["bitfinex","BTCUSD",1749911952560,5.94635951,105000.0,104990.0,0.03796389]
["bitfinex","BTCUSD",1749911952746,5.94635951,105000.0,104990.0,0.02902726]
["bitfinex","BTCUSD",1749911952953,5.94635951,105000.0,104990.0,0.04690051]
["bitfinex","BTCUSD",1749911953602,6.16315951,105000.0,104990.0,0.02009064]
["bitfinex","BTCUSD",1749911953829,6.2011844,105000.0,104990.0,0.03796389]
["bitfinex","BTCUSD",1749911954044,6.2011844,105000.0,104990.0,0.02902744]
["bitfinex","BTCUSD",1749911954251,6.2011844,105000.0,104990.0,0.02009064]
["bitfinex","BTCUSD",1749911954469,6.16315951,105000.0,104990.0,0.04690091]
["bitfinex","BTCUSD",1749911954666,6.16315951,105000.0,104990.0,0.04690087]
["bitfinex","BTCUSD",1749911954879,6.16315951,105000.0,104990.0,0.02902734]
["bitfinex","BTCUSD",1749911955361,6.06924873,105000.0,104990.0,0.04690072]
["bitfinex","BTCUSD",1749911955608,0.05052308,105000.0,104990.0,0.29293055]
["bitfinex","BTCUSD",1749911955854,0.06004634,105000.0,104990.0,0.27505802]
["bitfinex","BTCUSD",1749911956070,0.22504978,105000.0,104990.0,0.29292694]
["bitfinex","BTCUSD",1749911956298,0.22504978,105000.0,104990.0,0.46478661]
["bitfinex","BTCUSD",1749911956299,0.001,105000.0,104990.0,0.46478661]
["bitfinex","BTCUSD",1749911956519,0.06004625,105000.0,104990.0,0.51435225]
["bitfinex","BTCUSD",1749911956729,0.06004625,105000.0,104990.0,0.53222162]
["bitfinex","BTCUSD",1749911956937,0.40004625,105000.0,104990.0,0.53222161]
["bitfinex","BTCUSD",1749911957144,0.06004625,105000.0,104990.0,0.53222169]
["bitfinex","BTCUSD",1749911957375,0.40004625,105000.0,104990.0,0.51435225]
["bitfinex","BTCUSD",1749911957599,0.40004616,105000.0,104990.0,0.53222168]
["bitfinex","BTCUSD",1749911957822,0.40004616,105000.0,104990.0,0.53222166]
["bitfinex","BTCUSD",1749911958255,0.40004616,105000.0,104990.0,0.53222165]
["bitfinex","BTCUSD",1749911958468,0.40004616,105000.0,104990.0,0.53222164]
["bitfinex","BTCUSD",1749911958916,0.341,105000.0,104990.0,0.51435225]
["bitfinex","BTCUSD",1749911959133,0.381,105000.0,104990.0,0.45660367]
["bitfinex","BTCUSD",1749911959342,0.39052299,105000.0,104990.0,0.45660367]
["bitfinex","BTCUSD",1749911959556,0.40004616,105000.0,104990.0,0.45660367]
["bitfinex","BTCUSD",1749911959760,0.36004616,105000.0,104990.0,0.43873431]
["bitfinex","BTCUSD",1749911959987,0.381,105000.0,104990.0,0.45660349]
["bitfinex","BTCUSD",1749911960242,0.381,105000.0,104990.0,0.45660327]
["bitfinex","BTCUSD",1749911960456,0.041,105000.0,104990.0,0.43873431]
["bitfinex","BTCUSD",1749911960656,0.041,105000.0,104990.0,0.45660292]
["bitfinex","BTCUSD",1749911960861,0.041,105000.0,104990.0,0.45660288]
["bitfinex","BTCUSD",1749911961279,0.041,105000.0,104990.0,0.45660287]
["bitfinex","BTCUSD",1749911961488,0.001,105000.0,104990.0,0.45660287]
["bitfinex","BTCUSD",1749911962321,0.001,105000.0,104990.0,0.45660227]
["bitfinex","BTCUSD",1749911962530,0.001,105000.0,104990.0,0.43873431]
["bitfinex","BTCUSD",1749911963175,0.40856687,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749911963401,0.40856687,105010.0,105000.0,0.25494651]
["bitfinex","BTCUSD",1749911963648,0.38952208,105010.0,105000.0,0.25494651]
["bitfinex","BTCUSD",1749911963895,0.39904434,105010.0,105000.0,0.25494651]
["bitfinex","BTCUSD",1749911964415,0.04,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911964657,0.39904281,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911964877,0.40856462,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911965090,0.39904281,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911965314,0.40856444,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911965540,0.36856444,105020.0,105010.0,0.31762719]
["bitfinex","BTCUSD",1749911965760,0.40956453,105020.0,105010.0,0.31762719]
["bitfinex","BTCUSD",1749911965997,0.40004272,105020.0,105010.0,0.31762719]
["bitfinex","BTCUSD",1749911966231,0.40004263,105020.0,105010.0,0.31762719]
["bitfinex","BTCUSD",1749911966725,0.40956417,105020.0,105010.0,0.31762719]
["bitfinex","BTCUSD",1749911966948,0.40004263,105020.0,105010.0,0.31762719]
["bitfinex","BTCUSD",1749911967170,0.4190858,105020.0,105010.0,0.31762719]
["bitfinex","BTCUSD",1749911967371,0.41908571,105020.0,105010.0,0.31762719]
["bitfinex","BTCUSD",1749911968036,0.40956408,105020.0,105010.0,0.31762719]
["bitfinex","BTCUSD",1749911968241,0.41908562,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911969054,0.40956408,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911969489,0.41908571,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911970798,0.40956408,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911971003,0.41908562,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911971474,0.40956408,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911971956,0.41908571,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911972388,0.40956408,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911972824,0.40004263,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911973520,0.40956408,105020.0,105010.0,0.25492565]
["bitfinex","BTCUSD",1749911973959,0.40956408,105020.0,105010.0,0.33317519]
["bitfinex","BTCUSD",1749911974178,0.41908571,105020.0,105010.0,0.33317519]
["bitfinex","BTCUSD",1749911974407,0.35052127,105020.0,105010.0,0.33317519]
["bitfinex","BTCUSD",1749911974621,0.381,105020.0,105010.0,0.33317519]
["bitfinex","BTCUSD",1749911974841,0.381,105020.0,105010.0,0.42941695]
["bitfinex","BTCUSD",1749911974842,0.341,105020.0,105010.0,0.42941695]
["bitfinex","BTCUSD",1749911975063,0.001,105020.0,105010.0,0.42941695]
["bitfinex","BTCUSD",1749911976092,0.34,105030.0,105020.0,0.2554048]
["bitfinex","BTCUSD",1749911976302,0.34,105030.0,105020.0,0.4118448]
["bitfinex","BTCUSD",1749911976978,0.34,105030.0,105020.0,0.48619363]
["bitfinex","BTCUSD",1749911978514,0.34952027,105030.0,105020.0,0.48719363]
["bitfinex","BTCUSD",1749911978741,0.34,105030.0,105020.0,0.48719363]
["bitfinex","BTCUSD",1749911978963,0.34,105030.0,105020.0,0.48819363]
["bitfinex","BTCUSD",1749911979177,0.34952045,105030.0,105020.0,0.48819363]
["bitfinex","BTCUSD",1749911980370,0.35904108,105030.0,105020.0,0.48819363]
["bitfinex","BTCUSD",1749911980594,0.34952045,105030.0,105020.0,0.2574048]
["bitfinex","BTCUSD",1749911980812,0.34952045,105030.0,105020.0,0.4137248]
["bitfinex","BTCUSD",1749911981256,0.35904099,105030.0,105020.0,0.4137248]
["bitfinex","BTCUSD",1749911984122,0.36856162,105030.0,105020.0,0.4136048]
["bitfinex","BTCUSD",1749911984338,0.37808234,105030.0,105020.0,0.4136048]
["bitfinex","BTCUSD",1749911985401,0.36856162,105030.0,105020.0,0.4136048]
["bitfinex","BTCUSD",1749911985900,0.37808234,105030.0,105020.0,0.4136048]
["bitfinex","BTCUSD",1749911988107,0.57802556,105030.0,105020.0,0.22100498]
["bitfinex","BTCUSD",1749911988324,0.56850502,105030.0,105020.0,0.36756344]
["bitfinex","BTCUSD",1749911988536,0.56850502,105030.0,105020.0,0.37708498]
["bitfinex","BTCUSD",1749911988961,0.56850502,105030.0,105020.0,0.38660643]
["bitfinex","BTCUSD",1749911989744,0.37808324,105030.0,105020.0,0.39612779]
["bitfinex","BTCUSD",1749911990932,0.37808324,105030.0,105020.0,0.43052779]
["bitfinex","BTCUSD",1749911991347,0.37808306,105030.0,105020.0,0.43052779]
["bitfinex","BTCUSD",1749911992008,0.35904135,105030.0,105020.0,0.43052779]
["bitfinex","BTCUSD",1749911992245,0.36856225,105030.0,105020.0,0.43052779]
["bitfinex","BTCUSD",1749911993499,0.34,105030.0,105020.0,0.43052779]
["bitfinex","BTCUSD",1749911993707,0.34,105030.0,105020.0,0.5100755]
["bitfinex","BTCUSD",1749911993915,0.34952036,105030.0,105020.0,0.5100755]
["bitfinex","BTCUSD",1749911994342,0.00952036,105030.0,105020.0,0.5100755]
["bitfinex","BTCUSD",1749911994562,5.8886541,105040.0,105030.0,0.20946331]
["bitfinex","BTCUSD",1749911994814,5.8886541,105040.0,105030.0,0.25338385]
["bitfinex","BTCUSD",1749911995017,5.69825015,105040.0,105030.0,0.31351055]
["bitfinex","BTCUSD",1749911995220,5.69825015,105040.0,105030.0,0.30399001]
["bitfinex","BTCUSD",1749911995427,5.68872997,105040.0,105030.0,0.31351046]
["bitfinex","BTCUSD",1749911995850,5.68886597,105040.0,105030.0,0.31351046]
["bitfinex","BTCUSD",1749911996061,5.68986597,105040.0,105030.0,0.31351046]
["bitfinex","BTCUSD",1749911996265,6.02986597,105040.0,105030.0,0.31351046]
["bitfinex","BTCUSD",1749911996612,6.03938615,105040.0,105030.0,0.31351046]
["bitfinex","BTCUSD",1749911997011,6.02986597,105040.0,105030.0,0.31351046]
["bitfinex","BTCUSD",1749911998445,6.03938615,105040.0,105030.0,0.31351046]
["bitfinex","BTCUSD",1749911999063,6.03938615,105040.0,105030.0,0.25338376]
["bitfinex","BTCUSD",1749911999511,6.03938615,105040.0,105030.0,0.24386331]
["bitfinex","BTCUSD",1749911999729,6.2297898,105040.0,105030.0,0.24386331]
["bitfinex","BTCUSD",1749911999964,6.22027026,105040.0,105030.0,0.24386331]
["bitfinex","BTCUSD",1749912000402,6.22027026,105040.0,105030.0,0.25338385]
["bitfinex","BTCUSD",1749912001285,6.22027026,105040.0,105030.0,0.24386331]
["bitfinex","BTCUSD",1749912001508,6.02986588,105040.0,105030.0,0.2629043]
["bitfinex","BTCUSD",1749912001726,6.22978962,105040.0,105030.0,0.2629043]
["bitfinex","BTCUSD",1749912001964,6.2393098,105040.0,105030.0,0.2629043]
["bitfinex","BTCUSD",1749912002431,6.04890615,105040.0,105030.0,0.2629043]
["bitfinex","BTCUSD",1749912002651,6.2393098,105040.0,105030.0,0.25338385]
["bitfinex","BTCUSD",1749912002872,6.04890615,105040.0,105030.0,0.2629043]
["bitfinex","BTCUSD",1749912003094,6.03938597,105040.0,105030.0,0.2629043]
["bitfinex","BTCUSD",1749912003550,0.91050652,105040.0,105030.0,0.33275361]
["bitfinex","BTCUSD",1749912003774,0.25463471,105040.0,105030.0,0.33275361]
["bitfinex","BTCUSD",1749912004011,0.24511535,105040.0,105030.0,0.33275361]
["bitfinex","BTCUSD",1749912004233,0.20431535,105040.0,105030.0,0.33275361]
["bitfinex","BTCUSD",1749912004457,0.54431535,105040.0,105030.0,0.33275361]
["bitfinex","BTCUSD",1749912004672,0.52518234,105040.0,105030.0,0.33375361]
["bitfinex","BTCUSD",1749912004910,0.52418234,105040.0,105030.0,0.33375361]
["bitfinex","BTCUSD",1749912005411,0.5337017,105040.0,105030.0,0.33475361]
["bitfinex","BTCUSD",1749912005651,0.54153168,105040.0,105030.0,0.33475361]
["bitfinex","BTCUSD",1749912005895,0.55105104,105040.0,105030.0,0.33475361]
["bitfinex","BTCUSD",1749912006115,0.55105113,105040.0,105030.0,0.33475361]
["bitfinex","BTCUSD",1749912006371,0.55105113,105040.0,105030.0,0.2649043]
["bitfinex","BTCUSD",1749912006540,0.56057067,105040.0,105030.0,0.2649043]
["bitfinex","BTCUSD",1749912007771,0.56057067,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912008559,0.55105113,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912011694,0.56057076,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912011939,0.55105113,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912012572,0.55105104,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912012695,0.55105104,105040.0,105030.0,0.49085761]
["bitfinex","BTCUSD",1749912013101,0.56057049,105040.0,105030.0,0.49085761]
["bitfinex","BTCUSD",1749912014022,0.54153168,105040.0,105030.0,0.49085761]
["bitfinex","BTCUSD",1749912015461,0.55105113,105040.0,105030.0,0.49085761]
["bitfinex","BTCUSD",1749912016089,0.55105104,105040.0,105030.0,0.49085761]
["bitfinex","BTCUSD",1749912016935,0.56057049,105040.0,105030.0,0.49085761]
["bitfinex","BTCUSD",1749912017090,0.56057049,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912017487,0.55105104,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912017945,0.54153168,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912018161,0.55105104,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912019481,0.54153168,105040.0,105030.0,0.4208243]
["bitfinex","BTCUSD",1749912019704,0.54153168,105040.0,105030.0,0.49085761]
["bitfinex","BTCUSD",1749912021771,0.18418234,105040.0,105030.0,1.26054959]
["bitfinex","BTCUSD",1749912021996,0.040136,105040.0,105030.0,1.26054959]
["bitfinex","BTCUSD",1749912023373,0.040136,105040.0,105030.0,1.25854959]
["bitfinex","BTCUSD",1749912023596,0.040136,105040.0,105030.0,1.26254959]
["bitfinex","BTCUSD",1749912023817,0.040136,105040.0,105030.0,1.26754959]
["bitfinex","BTCUSD",1749912025200,0.040136,105040.0,105030.0,1.28327189]
["bitfinex","BTCUSD",1749912027429,0.040136,105040.0,105030.0,1.26754959]
["bitfinex","BTCUSD",1749912028551,0.040136,105040.0,105030.0,1.26726959]
["bitfinex","BTCUSD",1749912031770,0.060136,105040.0,105030.0,1.26726959]
["bitfinex","BTCUSD",1749912032397,0.060136,105040.0,105030.0,1.11162959]
["bitfinex","BTCUSD",1749912032635,0.060136,105040.0,105030.0,0.43817937]
["bitfinex","BTCUSD",1749912032866,0.060136,105040.0,105030.0,0.59381937]
["bitfinex","BTCUSD",1749912039217,0.060136,105040.0,105030.0,0.59369937]
["bitfinex","BTCUSD",1749912039443,0.060136,105040.0,105030.0,0.59361937]
["bitfinex","BTCUSD",1749912041047,0.040136,105040.0,105030.0,0.59361937]
["bitfinex","BTCUSD",1749912043458,0.08905508,105060.0,105030.0,0.59361937]
["bitfinex","BTCUSD",1749912043459,5.05,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749912043673,9.086e-05,105060.0,105050.0,0.37442226]
["bitfinex","BTCUSD",1749912044557,0.01912659,105060.0,105050.0,0.37442226]
["bitfinex","BTCUSD",1749912044924,0.01912623,105060.0,105050.0,0.37542226]
["bitfinex","BTCUSD",1749912045129,0.03518504,105060.0,105050.0,0.37542226]
["bitfinex","BTCUSD",1749912045335,0.04470295,105060.0,105050.0,0.37542226]
["bitfinex","BTCUSD",1749912045550,0.04470295,105060.0,105050.0,0.37642226]
["bitfinex","BTCUSD",1749912046389,0.06280295,105060.0,105050.0,0.37642226]
["bitfinex","BTCUSD",1749912050367,0.04470295,105060.0,105050.0,0.37642226]
["bitfinex","BTCUSD",1749912050755,0.05422095,105060.0,105050.0,0.37642226]
["bitfinex","BTCUSD",1749912052395,0.04470295,105060.0,105050.0,0.37642226]
["bitfinex","BTCUSD",1749912053462,0.07699252,105060.0,105050.0,0.37642226]
["bitfinex","BTCUSD",1749912053875,0.06747443,105060.0,105050.0,0.37642226]
["bitfinex","BTCUSD",1749912054191,0.07699261,105060.0,105050.0,0.22094226]
["bitfinex","BTCUSD",1749912054401,0.07699252,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912054696,0.06747443,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912054933,0.07699252,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912055144,0.0865107,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912055351,0.07699252,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912055995,0.06747443,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912056202,0.07699252,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912056415,0.11731252,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912060437,0.1268307,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912060639,0.11731252,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912060946,0.10779443,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912061095,0.11731261,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912061300,0.11731252,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912062416,0.10779443,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912062827,0.11731243,105060.0,105050.0,0.37618226]
["bitfinex","BTCUSD",1749912063734,0.11731243,105060.0,105050.0,0.39378226]
["bitfinex","BTCUSD",1749912064755,0.09827652,105060.0,105050.0,0.41198226]
["bitfinex","BTCUSD",1749912064966,0.10779443,105060.0,105050.0,0.47410317]
["bitfinex","BTCUSD",1749912065579,0.10779443,105060.0,105050.0,0.41198226]
["bitfinex","BTCUSD",1749912066723,0.11611049,105070.0,105060.0,0.19988558]
["bitfinex","BTCUSD",1749912066861,5.19751209,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912067112,5.20643048,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912067656,5.19751209,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912068914,5.19851209,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912069122,5.18041209,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912069749,5.19614646,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912070174,5.06673437,105070.0,105060.0,0.21892167]
["bitfinex","BTCUSD",1749912070385,5.13528549,105070.0,105060.0,0.2629394]
["bitfinex","BTCUSD",1749912070594,5.14480286,105070.0,105060.0,0.2629394]
["bitfinex","BTCUSD",1749912071456,5.13528549,105070.0,105060.0,0.2629394]
["bitfinex","BTCUSD",1749912074407,5.14480286,105070.0,105060.0,0.2629394]
["bitfinex","BTCUSD",1749912074851,5.33515215,105070.0,105060.0,0.25342167]
["bitfinex","BTCUSD",1749912075271,5.32563532,105070.0,105060.0,0.25342167]
["bitfinex","BTCUSD",1749912077161,5.32563532,105070.0,105060.0,0.23612167]
["bitfinex","BTCUSD",1749912077566,5.31611831,105070.0,105060.0,0.23612167]
["bitfinex","BTCUSD",1749912077775,5.31611831,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912078147,5.34458266,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912078581,5.36740562,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912079834,5.32942399,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749912080706,5.32942399,105070.0,105060.0,0.22770367]
["bitfinex","BTCUSD",1749912081846,5.32942399,105070.0,105060.0,0.24540367]
["bitfinex","BTCUSD",1749912089022,5.32942399,105070.0,105060.0,0.25492167]
["bitfinex","BTCUSD",1749912092490,5.32942622,105070.0,105060.0,0.25492167]
["bitfinex","BTCUSD",1749912094681,5.35795771,105070.0,105060.0,0.25492167]
["bitfinex","BTCUSD",1749912100163,5.12315522,105070.0,105060.0,0.25492167]
["bitfinex","BTCUSD",1749912101261,5.12315522,105070.0,105060.0,0.31592824]
["bitfinex","BTCUSD",1749912101919,5.12315522,105070.0,105060.0,0.25492167]
["bitfinex","BTCUSD",1749912102146,5.12315522,105070.0,105060.0,0.26443958]
["bitfinex","BTCUSD",1749912107180,5.13267232,105070.0,105060.0,0.2739574]
["bitfinex","BTCUSD",1749912107411,4.94232303,105070.0,105060.0,0.2739574]
["bitfinex","BTCUSD",1749912108250,5.13267232,105070.0,105060.0,0.2739574]
["bitfinex","BTCUSD",1749912108459,5.14218978,105070.0,105060.0,0.2739574]
["bitfinex","BTCUSD",1749912110137,4.94232303,105070.0,105060.0,0.2739574]
["bitfinex","BTCUSD",1749912112825,5.14218978,105070.0,105060.0,0.2739574]
["bitfinex","BTCUSD",1749912113110,5.14218978,105070.0,105060.0,0.26443958]
["bitfinex","BTCUSD",1749912113313,5.13267268,105070.0,105060.0,0.25492167]
["bitfinex","BTCUSD",1749912117106,5.13267268,105070.0,105060.0,0.24540367]
["bitfinex","BTCUSD",1749912117259,5.12315531,105070.0,105060.0,0.24540367]
["bitfinex","BTCUSD",1749912121113,5.12315531,105070.0,105060.0,0.23588558]
["bitfinex","BTCUSD",1749912121332,5.11363785,105070.0,105060.0,0.036]
["bitfinex","BTCUSD",1749912121529,5.14216934,105070.0,105060.0,0.036]
["bitfinex","BTCUSD",1749912121857,5.14216934,105070.0,105060.0,0.04551837]
["bitfinex","BTCUSD",1749912122212,5.14216934,105070.0,105060.0,0.23588577]
["bitfinex","BTCUSD",1749912122416,5.14216934,105070.0,105060.0,0.24540404]
["bitfinex","BTCUSD",1749912127533,5.14216934,105070.0,105060.0,0.25492222]
["bitfinex","BTCUSD",1749912128912,5.14216934,105070.0,105060.0,0.23588577]
["bitfinex","BTCUSD",1749912129093,5.14216934,105070.0,105060.0,0.24540404]
["bitfinex","BTCUSD",1749912135323,5.14216164,105070.0,105060.0,0.24540404]
["bitfinex","BTCUSD",1749912136441,5.14216164,105070.0,105060.0,0.25492222]
["bitfinex","BTCUSD",1749912139034,5.14216164,105070.0,105060.0,0.23588577]
["bitfinex","BTCUSD",1749912139232,5.14216164,105070.0,105060.0,0.24540404]
["bitfinex","BTCUSD",1749912139655,5.14216164,105070.0,105060.0,0.25492222]
["bitfinex","BTCUSD",1749912141401,4.94231897,105070.0,105060.0,0.26444031]
["bitfinex","BTCUSD",1749912141814,4.95183634,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912142033,4.95183589,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912142661,4.9518358,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912143916,4.94231861,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912144129,4.95183562,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912145363,4.96135281,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912145720,4.95183562,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912146381,4.96135272,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912146598,4.97087,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912146801,4.96135272,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912147047,4.97087,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912147251,4.97086991,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912147656,4.96111272,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912147806,4.96111281,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912148256,4.95159562,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912148486,4.96111281,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912148900,4.95159562,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912149113,4.9611129,105070.0,105060.0,0.27395767]
["bitfinex","BTCUSD",1749912151187,5.15146219,105070.0,105060.0,0.24540385]
["bitfinex","BTCUSD",1749912151387,4.9611129,105070.0,105060.0,0.26443958]
["bitfinex","BTCUSD",1749912151589,5.16098038,105070.0,105060.0,0.26443967]
["bitfinex","BTCUSD",1749912151792,5.15146355,105070.0,105060.0,0.26443967]
["bitfinex","BTCUSD",1749912151994,5.17999076,105070.0,105060.0,0.26443967]
["bitfinex","BTCUSD",1749912152199,5.15146355,105070.0,105060.0,0.26443967]
["bitfinex","BTCUSD",1749912155940,5.15146355,105070.0,105060.0,0.25492185]
["bitfinex","BTCUSD",1749912156140,5.14194654,105070.0,105060.0,0.25492185]
["bitfinex","BTCUSD",1749912160001,5.14194654,105070.0,105060.0,0.26443976]
["bitfinex","BTCUSD",1749912180274,5.14194654,105070.0,105060.0,0.25492185]
["bitfinex","BTCUSD",1749912180698,5.13242926,105070.0,105060.0,0.25492185]
["bitfinex","BTCUSD",1749912180821,5.1324335,105070.0,105060.0,0.25492185]
["bitfinex","BTCUSD",1749912183222,5.1324335,105070.0,105060.0,0.25492185]
["bitfinex","BTCUSD",1749912185061,5.1324335,105070.0,105060.0,0.24540385]
["bitfinex","BTCUSD",1749912185322,5.11339867,105070.0,105060.0,0.036]
["bitfinex","BTCUSD",1749912185543,5.14193119,105070.0,105060.0,0.2263674]
["bitfinex","BTCUSD",1749912185771,5.14193119,105070.0,105060.0,0.23588577]
["bitfinex","BTCUSD",1749912186248,5.14193119,105070.0,105060.0,0.24540404]
["bitfinex","BTCUSD",1749912186476,5.14193119,105070.0,105060.0,0.25492222]
["bitfinex","BTCUSD",1749912187977,5.14193119,105070.0,105060.0,0.24540404]
["bitfinex","BTCUSD",1749912189017,5.14193119,105070.0,105060.0,0.25492222]
["bitfinex","BTCUSD",1749912192991,5.14193119,105070.0,105060.0,0.26444031]
["bitfinex","BTCUSD",1749912194732,5.14193119,105070.0,105060.0,0.25492222]
["bitfinex","BTCUSD",1749912196235,5.14192804,105070.0,105060.0,0.26444031]
["bitfinex","BTCUSD",1749912197815,5.15144541,105070.0,105060.0,0.26444031]
["bitfinex","BTCUSD",1749912197988,5.15144541,105070.0,105060.0,0.27395831]
["bitfinex","BTCUSD",1749912200176,5.15144541,105070.0,105060.0,0.27395785]
["bitfinex","BTCUSD",1749912200800,5.17047997,105070.0,105060.0,0.27395785]
["bitfinex","BTCUSD",1749912207398,5.17047997,105070.0,105060.0,0.25492194]
["bitfinex","BTCUSD",1749912207775,5.17047997,105070.0,105060.0,0.26443994]
["bitfinex","BTCUSD",1749912209427,5.16096287,105070.0,105060.0,0.25492194]
["bitfinex","BTCUSD",1749912210867,5.16096287,105070.0,105060.0,0.26443994]
["bitfinex","BTCUSD",1749912213675,5.16096491,105070.0,105060.0,0.26443994]
["bitfinex","BTCUSD",1749912216656,5.16096491,105070.0,105060.0,0.27395785]
["bitfinex","BTCUSD",1749912217702,5.16096491,105070.0,105060.0,0.26443994]
["bitfinex","BTCUSD",1749912217945,5.15144754,105070.0,105060.0,0.25492194]
["bitfinex","BTCUSD",1749912223657,5.14193008,105070.0,105060.0,0.24540385]
["bitfinex","BTCUSD",1749912223876,5.14193008,105070.0,105050.0,0.34486553]
["bitfinex","BTCUSD",1749912223877,0.19990236,105060.0,105050.0,0.0187]
["bitfinex","BTCUSD",1749912224102,0.25125978,105060.0,105050.0,0.0382]
["bitfinex","BTCUSD",1749912224344,0.19990462,105050.0,105040.0,0.19264]
["bitfinex","BTCUSD",1749912224600,0.19990462,105050.0,105040.0,0.23821469]
["bitfinex","BTCUSD",1749912224601,0.22273014,105050.0,105040.0,0.23821469]
["bitfinex","BTCUSD",1749912224827,0.22273014,105050.0,105040.0,0.25725478]
["bitfinex","BTCUSD",1749912225045,0.22273014,105050.0,105040.0,0.26677469]
["bitfinex","BTCUSD",1749912225275,0.22273014,105050.0,105040.0,0.27629441]
["bitfinex","BTCUSD",1749912225276,0.25107876,105050.0,105040.0,0.27629441]
["bitfinex","BTCUSD",1749912225703,0.22825324,105050.0,105040.0,0.27629441]
["bitfinex","BTCUSD",1749912225935,0.22825324,105050.0,105040.0,0.43069441]
["bitfinex","BTCUSD",1749912226139,0.22825324,105050.0,105040.0,0.43269441]
["bitfinex","BTCUSD",1749912226343,0.36712505,105060.0,105040.0,0.27829441]
["bitfinex","BTCUSD",1749912226552,0.19990462,105050.0,105040.0,0.28129441]
["bitfinex","BTCUSD",1749912226729,0.19990462,105050.0,105040.0,0.27177469]
["bitfinex","BTCUSD",1749912227397,0.19990462,105050.0,105040.0,0.26677469]
["bitfinex","BTCUSD",1749912227608,0.19990462,105050.0,105040.0,0.27829451]
["bitfinex","BTCUSD",1749912228237,0.19990462,105050.0,105040.0,0.27729451]
["bitfinex","BTCUSD",1749912228448,0.19990462,105050.0,105040.0,0.27929405]
["bitfinex","BTCUSD",1749912228877,0.22779609,105050.0,105040.0,0.27829405]
["bitfinex","BTCUSD",1749912229306,0.22779609,105050.0,105040.0,0.28129405]
["bitfinex","BTCUSD",1749912229955,0.22779609,105050.0,105040.0,0.27177433]
["bitfinex","BTCUSD",1749912231545,0.26747609,105050.0,105040.0,0.27177433]
["bitfinex","BTCUSD",1749912234878,0.26747609,105050.0,105040.0,0.26225451]
["bitfinex","BTCUSD",1749912235955,0.597957,105050.0,105040.0,0.2432146]
["bitfinex","BTCUSD",1749912236375,0.62072606,105050.0,105040.0,0.2432146]
["bitfinex","BTCUSD",1749912236792,0.62072606,105050.0,105040.0,0.2527346]
["bitfinex","BTCUSD",1749912237011,0.62072606,105050.0,105040.0,0.26225451]
["bitfinex","BTCUSD",1749912237227,0.62072606,105050.0,105040.0,0.2527346]
["bitfinex","BTCUSD",1749912237681,0.597957,105050.0,105040.0,0.2527346]
["bitfinex","BTCUSD",1749912237883,0.597957,105050.0,105040.0,0.26225451]
["bitfinex","BTCUSD",1749912241527,0.597957,105050.0,105040.0,0.2527346]
["bitfinex","BTCUSD",1749912241750,0.62072527,105050.0,105040.0,0.2527346]
["bitfinex","BTCUSD",1749912242778,0.62072527,105050.0,105040.0,0.2432146]
["bitfinex","BTCUSD",1749912242899,0.67196558,105050.0,105040.0,0.2432146]
["bitfinex","BTCUSD",1749912243731,0.62072527,105050.0,105040.0,0.25273451]
["bitfinex","BTCUSD",1749912246474,5.48445427,105050.0,105040.0,0.00509086]
["bitfinex","BTCUSD",1749912247005,5.51298617,105050.0,105040.0,0.00509086]
["bitfinex","BTCUSD",1749912247433,5.51298617,105050.0,105040.0,0.00309086]
["bitfinex","BTCUSD",1749912247648,5.48445427,105050.0,105040.0,0.00409086]
["bitfinex","BTCUSD",1749912247853,5.58060349,105050.0,105040.0,0.00409086]
["bitfinex","BTCUSD",1749912248063,5.58060349,105050.0,105040.0,0.00109086]
["bitfinex","BTCUSD",1749912248692,5.60913539,105050.0,105040.0,0.00109086]
["bitfinex","BTCUSD",1749912249546,5.60913539,105050.0,105040.0,0.00209086]
["bitfinex","BTCUSD",1749912251277,5.38368855,105030.0,105020.0,0.0377]
["bitfinex","BTCUSD",1749912251488,5.56085682,105030.0,105020.0,0.0377]
["bitfinex","BTCUSD",1749912252983,5.56285682,105030.0,105020.0,0.0377]
["bitfinex","BTCUSD",1749912254344,5.61509713,105030.0,105020.0,0.0377]
["bitfinex","BTCUSD",1749912254808,5.63509713,105030.0,105020.0,0.0377]
["bitfinex","BTCUSD",1749912255039,5.05323258,105010.0,105000.0,0.20952325]
["bitfinex","BTCUSD",1749912255243,5.09291258,105010.0,105000.0,0.20952325]
["bitfinex","BTCUSD",1749912255680,5.09291258,105010.0,105000.0,0.24792325]
["bitfinex","BTCUSD",1749912255893,5.09291258,105010.0,105000.0,0.2574466]
["bitfinex","BTCUSD",1749912256320,5.09296024,105010.0,105000.0,0.2574466]
["bitfinex","BTCUSD",1749912256536,5.11766266,105010.0,105000.0,0.2594466]
["bitfinex","BTCUSD",1749912257637,5.11766266,105010.0,105000.0,0.2614466]
["bitfinex","BTCUSD",1749912258474,5.11766266,105010.0,105000.0,0.25192325]
["bitfinex","BTCUSD",1749912258734,5.11766266,105010.0,105000.0,0.2614466]
["bitfinex","BTCUSD",1749912260026,5.11766266,105010.0,105000.0,0.24239981]
["bitfinex","BTCUSD",1749912260499,5.11766266,105010.0,105000.0,0.0424]
["bitfinex","BTCUSD",1749912260500,5.19476635,105010.0,105000.0,0.0424]
["bitfinex","BTCUSD",1749912260739,5.71191365,105010.0,105000.0,0.0424]
["bitfinex","BTCUSD",1749912261360,5.71191365,105010.0,105000.0,0.0404]
["bitfinex","BTCUSD",1749912262052,5.71191365,105010.0,105000.0,0.0384]
["bitfinex","BTCUSD",1749912262477,5.61576443,105010.0,105000.0,0.0384]
["bitfinex","BTCUSD",1749912264303,5.38372881,105000.0,104990.0,0.057]
["bitfinex","BTCUSD",1749912264517,5.53816881,105000.0,104990.0,0.057]
["bitfinex","BTCUSD",1749912265611,5.53816881,105000.0,104990.0,0.061]
["bitfinex","BTCUSD",1749912275031,5.54769234,105000.0,104990.0,0.25149433]
["bitfinex","BTCUSD",1749912275269,5.54769234,105000.0,104990.0,0.061]
["bitfinex","BTCUSD",1749912275722,5.57039408,105000.0,104990.0,0.26101895]
["bitfinex","BTCUSD",1749912277754,5.56087055,105000.0,104990.0,0.26101895]
["bitfinex","BTCUSD",1749912279973,5.56087055,105000.0,104990.0,0.25149433]
["bitfinex","BTCUSD",1749912280227,5.56087055,105000.0,104990.0,0.26101904]
["bitfinex","BTCUSD",1749912280921,0.37968,105000.0,104990.0,0.28959209]
["bitfinex","BTCUSD",1749912281140,0.39872634,105000.0,104990.0,0.38574131]
["bitfinex","BTCUSD",1749912282194,0.34952308,105000.0,104990.0,0.38574131]
["bitfinex","BTCUSD",1749912282408,0.39880625,105000.0,104990.0,0.38574131]
["bitfinex","BTCUSD",1749912283503,0.40832951,105000.0,104990.0,0.38574131]
["bitfinex","BTCUSD",1749912284787,0.38928308,105000.0,104990.0,0.38574131]
["bitfinex","BTCUSD",1749912284998,0.39880625,105000.0,104990.0,0.38574131]
["bitfinex","BTCUSD",1749912285215,0.37976,105000.0,104990.0,0.38574131]
["bitfinex","BTCUSD",1749912287304,0.04750781,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912287555,0.40451008,105010.0,105000.0,0.35239573]
["bitfinex","BTCUSD",1749912287769,0.41403225,105010.0,105000.0,0.35239573]
["bitfinex","BTCUSD",1749912288278,0.40451008,105010.0,105000.0,0.35239573]
["bitfinex","BTCUSD",1749912288745,0.41403216,105010.0,105000.0,0.35239573]
["bitfinex","BTCUSD",1749912288979,0.43307677,105010.0,105000.0,0.35239573]
["bitfinex","BTCUSD",1749912289198,0.4558345,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912289475,0.44631206,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912289688,0.42355433,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912289949,0.43307668,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912290165,0.45583432,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912291014,0.39702989,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912291244,0.42355442,105010.0,105000.0,0.3240645]
["bitfinex","BTCUSD",1749912291473,0.05880434,105010.0,105000.0,0.3240645]
["bitfinex","BTCUSD",1749912292557,0.04928208,105010.0,105000.0,0.3240645]
["bitfinex","BTCUSD",1749912292788,0.05880434,105010.0,105000.0,0.3240645]
["bitfinex","BTCUSD",1749912294412,0.05880425,105010.0,105000.0,0.3240645]
["bitfinex","BTCUSD",1749912295313,0.38928208,105010.0,105000.0,0.3240645]
["bitfinex","BTCUSD",1749912295540,0.37976,105010.0,105000.0,0.3240645]
["bitfinex","BTCUSD",1749912296019,0.40138403,105010.0,105000.0,0.3240645]
["bitfinex","BTCUSD",1749912296489,0.4109062,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912297212,0.3711462,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912297457,0.4109062,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912299180,0.08042855,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912299438,0.0709062,105010.0,105000.0,0.25624651]
["bitfinex","BTCUSD",1749912300464,0.06138403,105010.0,105000.0,0.3240645]
["bitfinex","BTCUSD",1749912301226,0.02162403,105010.0,105000.0,0.42030626]
["bitfinex","BTCUSD",1749912301479,0.06138403,105010.0,105000.0,0.42030626]
["bitfinex","BTCUSD",1749912301734,0.02856398,105020.0,105010.0,0.25802565]
["bitfinex","BTCUSD",1749912301975,0.05880244,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912302226,0.01904244,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912302443,0.04928117,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912302671,0.00952117,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912302887,0.04928117,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912303102,0.05880244,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912303596,0.05128117,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912304043,0.07032398,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912304271,0.0808457,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912304497,0.07132398,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912304677,0.0808457,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912304928,0.1023189,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912305143,0.4423189,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912308604,0.4623189,105020.0,105010.0,0.25816165]
["bitfinex","BTCUSD",1749912309233,0.44327564,105020.0,105010.0,0.33000224]
["bitfinex","BTCUSD",1749912309491,0.43375437,105020.0,105010.0,0.33000224]
["bitfinex","BTCUSD",1749912310187,0.0444732,105020.0,105010.0,0.426244]
["bitfinex","BTCUSD",1749912310407,0.0842332,105020.0,105010.0,0.426244]
["bitfinex","BTCUSD",1749912310913,0.0812332,105020.0,105010.0,0.426244]
["bitfinex","BTCUSD",1749912311793,0.0414732,105020.0,105010.0,0.426244]
["bitfinex","BTCUSD",1749912315266,0.0414732,105020.0,105010.0,0.35440341]
["bitfinex","BTCUSD",1749912345773,0.02,105020.0,105010.0,1.11235984]
["bitfinex","BTCUSD",1749912347166,0.02,105020.0,105010.0,1.11435984]
["bitfinex","BTCUSD",1749912347595,0.02,105020.0,105010.0,1.15291432]
["bitfinex","BTCUSD",1749912347815,0.02,105020.0,105010.0,1.11435984]
["bitfinex","BTCUSD",1749912348037,0.02,105020.0,105010.0,1.21050906]
["bitfinex","BTCUSD",1749912348698,0.02,105020.0,105010.0,1.21250906]
["bitfinex","BTCUSD",1749912362783,0.04,105020.0,105010.0,1.21250906]
["bitfinex","BTCUSD",1749912363185,0.04,105020.0,105010.0,1.36706906]
["bitfinex","BTCUSD",1749912364586,0.04,105020.0,105010.0,0.51292341]
["bitfinex","BTCUSD",1749912365050,0.04,105020.0,105010.0,0.35840341]
["bitfinex","BTCUSD",1749912365258,0.04,105020.0,105010.0,0.51292341]
["bitfinex","BTCUSD",1749912365475,0.04,105020.0,105010.0,0.51288341]
["bitfinex","BTCUSD",1749912371562,0.04,105020.0,105010.0,0.31940341]
["bitfinex","BTCUSD",1749912371769,0.04,105020.0,105010.0,0.47384341]
["bitfinex","BTCUSD",1749912372180,0.04952127,105020.0,105010.0,0.47384341]
["bitfinex","BTCUSD",1749912372386,0.04,105020.0,105010.0,0.47384341]
["bitfinex","BTCUSD",1749912373875,0.02,105020.0,105010.0,0.47384341]
["bitfinex","BTCUSD",1749912374937,4.87229062,105030.0,105020.0,0.22852607]
["bitfinex","BTCUSD",1749912375150,0.03808252,105030.0,105020.0,0.22852607]
["bitfinex","BTCUSD",1749912377092,0.23802529,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912377299,0.03808252,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912377934,0.06653428,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912378148,0.07605518,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912379069,0.06653428,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912379942,0.07605518,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912380183,0.06653428,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912380397,0.06653419,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912380609,0.06653419,105030.0,105020.0,0.2552048]
["bitfinex","BTCUSD",1749912381020,0.06653419,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912381676,0.07605509,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912381925,0.0855759,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749912384534,0.26647741,105030.0,105020.0,0.20948344]
["bitfinex","BTCUSD",1749912384778,0.26647741,105030.0,105010.0,0.24713866]
["bitfinex","BTCUSD",1749912384779,0.00952136,105020.0,105010.0,0.24713866]
["bitfinex","BTCUSD",1749912384991,0.01904253,105020.0,105010.0,0.24713866]
["bitfinex","BTCUSD",1749912386045,0.01904253,105020.0,105010.0,0.24913866]
["bitfinex","BTCUSD",1749912386260,0.01904253,105020.0,105010.0,0.25113866]
["bitfinex","BTCUSD",1749912386469,0.02856407,105020.0,105010.0,0.25113866]
["bitfinex","BTCUSD",1749912386934,0.01904253,105020.0,105010.0,0.25113866]
["bitfinex","BTCUSD",1749912387698,0.05872253,105020.0,105010.0,0.25113866]
["bitfinex","BTCUSD",1749912388600,0.06824407,105020.0,105010.0,0.25113866]
["bitfinex","BTCUSD",1749912388836,0.05872253,105020.0,105010.0,0.25113866]
["bitfinex","BTCUSD",1749912389052,0.06824407,105020.0,105010.0,0.25113866]
["bitfinex","BTCUSD",1749912389263,0.06824398,105020.0,105010.0,0.25113866]
["bitfinex","BTCUSD",1749912389706,0.26820625,105020.0,105010.0,0.26066174]
["bitfinex","BTCUSD",1749912389933,0.07776634,105020.0,105010.0,0.251484]
["bitfinex","BTCUSD",1749912390820,0.08728824,105020.0,105010.0,0.269884]
["bitfinex","BTCUSD",1749912391250,0.27772878,105020.0,105010.0,0.26988409]
["bitfinex","BTCUSD",1749912391693,0.27772878,105020.0,105010.0,0.27940635]
["bitfinex","BTCUSD",1749912392144,0.26820733,105020.0,105010.0,0.26036174]
["bitfinex","BTCUSD",1749912392400,0.2491638,105020.0,105010.0,0.20411695]
["bitfinex","BTCUSD",1749912392618,0.5891638,105020.0,105010.0,0.20411695]
["bitfinex","BTCUSD",1749912392830,0.61194565,105020.0,105010.0,0.20411695]
["bitfinex","BTCUSD",1749912393262,0.61194565,105020.0,105010.0,0.21363958]
["bitfinex","BTCUSD",1749912394782,0.61194565,105020.0,105010.0,0.22316211]
["bitfinex","BTCUSD",1749912395008,0.61194565,105020.0,105010.0,0.25966211]
["bitfinex","BTCUSD",1749912396132,0.61194565,105020.0,105010.0,0.25013958]
["bitfinex","BTCUSD",1749912396564,0.70809487,105020.0,105010.0,0.25013958]
["bitfinex","BTCUSD",1749912397007,0.60242375,105020.0,105010.0,0.20411695]
["bitfinex","BTCUSD",1749912398109,0.60242375,105020.0,105010.0,0.21363967]
["bitfinex","BTCUSD",1749912398323,0.60242375,105020.0,105010.0,0.24913967]
["bitfinex","BTCUSD",1749912398723,5.44615275,105020.0,105010.0,0.004136]
["bitfinex","BTCUSD",1749912398863,5.44615275,105020.0,105010.0,0.20411695]
["bitfinex","BTCUSD",1749912399073,5.44615275,105020.0,105010.0,0.21363976]
["bitfinex","BTCUSD",1749912399503,5.43663076,105020.0,105010.0,0.20411695]
["bitfinex","BTCUSD",1749912400369,5.43663076,105020.0,105010.0,0.22221695]
["bitfinex","BTCUSD",1749912400607,5.43663076,105020.0,105010.0,0.0317589]
["bitfinex","BTCUSD",1749912400802,5.43663076,105020.0,105010.0,0.0490589]
["bitfinex","BTCUSD",1749912401422,5.43663076,105020.0,105010.0,0.039536]
["bitfinex","BTCUSD",1749912402583,5.41384891,105020.0,105010.0,0.039536]
["bitfinex","BTCUSD",1749912402789,5.4366203,105020.0,105010.0,0.039536]
["bitfinex","BTCUSD",1749912406484,5.5910603,105020.0,105010.0,0.25405062]
["bitfinex","BTCUSD",1749912406692,5.5910603,105020.0,105010.0,0.24903976]
["bitfinex","BTCUSD",1749912406898,5.5910603,105020.0,105010.0,0.23951695]
["bitfinex","BTCUSD",1749912407846,5.5910603,105020.0,105010.0,0.24903967]
["bitfinex","BTCUSD",1749912408064,5.5910603,105020.0,105010.0,0.23951695]
["bitfinex","BTCUSD",1749912408289,5.5910603,105020.0,105010.0,0.24903976]
["bitfinex","BTCUSD",1749912413548,5.5910603,105020.0,105010.0,0.25856248]
["bitfinex","BTCUSD",1749912414627,5.5910603,105020.0,105010.0,0.039536]
["bitfinex","BTCUSD",1749912415717,5.5910603,105020.0,105010.0,0.037536]
["bitfinex","BTCUSD",1749912425445,5.61952453,105020.0,105010.0,0.037536]
["bitfinex","BTCUSD",1749912427552,5.71567375,105020.0,105010.0,0.037536]
["bitfinex","BTCUSD",1749912427769,0.01904661,105000.0,104990.0,0.23906738]
["bitfinex","BTCUSD",1749912427986,0.02857023,105000.0,104990.0,0.23915802]
["bitfinex","BTCUSD",1749912428197,0.02857023,105000.0,104990.0,0.25515802]
["bitfinex","BTCUSD",1749912428877,0.54952352,105000.0,104990.0,0.03609064]
["bitfinex","BTCUSD",1749912429102,0.57229491,105000.0,104990.0,0.04561535]
["bitfinex","BTCUSD",1749912429324,0.57229491,105000.0,104990.0,0.2456343]
["bitfinex","BTCUSD",1749912429546,5.41602391,105000.0,104990.0,0.2476343]
["bitfinex","BTCUSD",1749912429768,5.46726422,105000.0,104990.0,0.2476343]
["bitfinex","BTCUSD",1749912430233,5.46726422,105000.0,104990.0,0.25715883]
["bitfinex","BTCUSD",1749912430733,5.46726422,105000.0,104990.0,0.27475883]
["bitfinex","BTCUSD",1749912431149,5.46726422,105000.0,104990.0,0.27675883]
["bitfinex","BTCUSD",1749912431359,5.50694422,105000.0,104990.0,0.27675883]
["bitfinex","BTCUSD",1749912432459,5.50694422,105000.0,104990.0,0.2672343]
["bitfinex","BTCUSD",1749912433534,5.50694422,105000.0,104990.0,0.04009064]
["bitfinex","BTCUSD",1749912433535,5.6518606,105000.0,104990.0,0.04009064]
["bitfinex","BTCUSD",1749912433755,5.78264321,105000.0,104990.0,0.0145602]
["bitfinex","BTCUSD",1749912434199,5.78170448,105000.0,104990.0,0.03902976]
["bitfinex","BTCUSD",1749912434465,5.73046417,105000.0,104990.0,0.02172976]
["bitfinex","BTCUSD",1749912434675,5.3932723,104990.0,104980.0,0.21733791]
["bitfinex","BTCUSD",1749912434881,5.5477123,104990.0,104980.0,0.20781247]
["bitfinex","BTCUSD",1749912435303,5.5477123,104990.0,104980.0,0.21733809]
["bitfinex","BTCUSD",1749912435515,5.5477123,104990.0,104980.0,0.22686362]
["bitfinex","BTCUSD",1749912435727,5.5477123,104990.0,104980.0,0.0173]
["bitfinex","BTCUSD",1749912435949,5.5477123,104990.0,104980.0,0.02682562]
["bitfinex","BTCUSD",1749912436150,5.5487123,104990.0,104980.0,0.22686362]
["bitfinex","BTCUSD",1749912437640,5.64486152,104990.0,104980.0,0.04352562]
["bitfinex","BTCUSD",1749912437870,5.65807084,104990.0,104980.0,0.04352562]
["bitfinex","BTCUSD",1749912438339,5.65807084,104990.0,104980.0,0.034]
["bitfinex","BTCUSD",1749912438543,5.68726545,104990.0,104980.0,0.0167]
["bitfinex","BTCUSD",1749912438962,5.68726545,104990.0,104980.0,0.0339]
["bitfinex","BTCUSD",1749912440100,5.68726545,104990.0,104980.0,0.23393791]
["bitfinex","BTCUSD",1749912440101,5.63103623,104990.0,104980.0,0.23393791]
["bitfinex","BTCUSD",1749912440327,5.63103623,104990.0,104980.0,0.23393809]
["bitfinex","BTCUSD",1749912440541,5.63103623,104990.0,104980.0,0.04342562]
["bitfinex","BTCUSD",1749912440757,5.60830247,104990.0,104980.0,0.04342562]
["bitfinex","BTCUSD",1749912440965,5.63102151,104990.0,104980.0,0.04342562]
["bitfinex","BTCUSD",1749912441399,5.70445169,104990.0,104980.0,0.0339]
["bitfinex","BTCUSD",1749912441637,5.60830247,104990.0,104980.0,0.04342562]
["bitfinex","BTCUSD",1749912444030,5.59877794,104990.0,104980.0,0.05295115]
["bitfinex","BTCUSD",1749912444240,5.59929794,104990.0,104980.0,0.25298906]
["bitfinex","BTCUSD",1749912444466,0.59364739,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912444704,0.44797201,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912445343,0.43844739,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912445575,0.44797201,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912445792,0.45749672,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912446237,0.37019461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912446465,0.40987461,104990.0,104980.0,1.02999573]
["bitfinex","BTCUSD",1749912446679,0.40987461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912447979,0.41939851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912448187,0.40987461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912449495,0.4193986,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912449707,0.40987461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912449934,0.41939851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912450352,0.40987461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912450990,0.4193986,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912452299,0.40987461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912452510,0.41939851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912453344,0.07939851,104990.0,104980.0,0.36818852]
["bitfinex","BTCUSD",1749912454881,0.03971851,104990.0,104980.0,0.36818852]
["bitfinex","BTCUSD",1749912455078,0.07939851,104990.0,104980.0,0.36818852]
["bitfinex","BTCUSD",1749912455285,0.07939851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912455494,0.08892259,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912455726,0.07939851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912456149,0.06987461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912456377,0.07939851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912457698,0.06987461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912459004,0.41939851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912459209,0.40987461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912459624,0.41939851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912460909,0.07939851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912461322,0.06987461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912464767,0.03019461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912464976,0.03019461,104990.0,104980.0,0.36818852]
["bitfinex","BTCUSD",1749912465198,0.03019461,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912465873,0.03971851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912466315,0.3892425,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912466741,0.37971851,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912467617,0.38924268,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912467861,0.38924259,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912468090,0.4082912,104990.0,104980.0,0.4277593]
["bitfinex","BTCUSD",1749912468513,0.39876676,104990.0,104980.0,0.4277593]
["bitfinex","BTCUSD",1749912468793,0.40829111,104990.0,104980.0,0.4277593]
["bitfinex","BTCUSD",1749912472697,0.40829102,104990.0,104980.0,0.4277593]
["bitfinex","BTCUSD",1749912474095,0.41781546,104990.0,104980.0,0.4277593]
["bitfinex","BTCUSD",1749912474321,0.40829102,104990.0,104980.0,0.4277593]
["bitfinex","BTCUSD",1749912474530,0.41781546,104990.0,104980.0,0.4277593]
["bitfinex","BTCUSD",1749912474749,0.40829102,104990.0,104980.0,0.4277593]
["bitfinex","BTCUSD",1749912475592,0.48393651,104990.0,104980.0,0.2720393]
["bitfinex","BTCUSD",1749912475812,0.4971678,104990.0,104980.0,0.4276393]
["bitfinex","BTCUSD",1749912476028,0.43104738,104990.0,104980.0,0.4276393]
["bitfinex","BTCUSD",1749912476265,0.40829156,104990.0,104980.0,0.4276393]
["bitfinex","BTCUSD",1749912477178,0.39876712,104990.0,104980.0,0.4276393]
["bitfinex","BTCUSD",1749912477392,0.40829156,104990.0,104980.0,0.4276393]
["bitfinex","BTCUSD",1749912479817,0.59878589,104990.0,104980.0,0.25298906]
["bitfinex","BTCUSD",1749912480054,0.63106696,104990.0,104980.0,0.42767958]
["bitfinex","BTCUSD",1749912480260,0.63106696,104990.0,104980.0,0.42767903]
["bitfinex","BTCUSD",1749912480731,5.45574753,104990.0,104980.0,0.24346344]
["bitfinex","BTCUSD",1749912480990,5.45574753,104990.0,104980.0,0.25298861]
["bitfinex","BTCUSD",1749912482102,5.45574753,104990.0,104980.0,0.26251368]
["bitfinex","BTCUSD",1749912482551,5.2652532,104990.0,104980.0,0.27203866]
["bitfinex","BTCUSD",1749912483444,5.25572849,104990.0,104980.0,0.27203866]
["bitfinex","BTCUSD",1749912484349,5.2557275,104990.0,104980.0,0.27203866]
["bitfinex","BTCUSD",1749912485036,0.44287433,104990.0,104980.0,0.27203866]
["bitfinex","BTCUSD",1749912485262,0.41059461,104990.0,104980.0,0.27203866]
["bitfinex","BTCUSD",1749912486743,0.37019461,104990.0,104980.0,0.27203866]
["bitfinex","BTCUSD",1749912486965,0.41059461,104990.0,104980.0,0.27203866]
["bitfinex","BTCUSD",1749912490491,0.41059461,104990.0,104980.0,0.36828042]
["bitfinex","BTCUSD",1749912491135,0.37019461,104990.0,104980.0,0.36828042]
["bitfinex","BTCUSD",1749912491789,0.37019461,104990.0,104980.0,0.46442964]
["bitfinex","BTCUSD",1749912492698,0.03019461,104990.0,104980.0,1.22238607]
["bitfinex","BTCUSD",1749912493133,0.001,104990.0,104980.0,1.22238607]
["bitfinex","BTCUSD",1749912494041,0.001,104990.0,104980.0,0.46442964]
["bitfinex","BTCUSD",1749912495139,0.001,104990.0,104980.0,1.22238607]
["bitfinex","BTCUSD",1749912495579,0.001,104990.0,104980.0,1.25100407]
["bitfinex","BTCUSD",1749912497599,0.34,105000.0,104990.0,0.25456738]
["bitfinex","BTCUSD",1749912497806,0.34,105000.0,104990.0,0.60279836]
["bitfinex","BTCUSD",1749912497995,0.34,105000.0,104990.0,0.50664914]
["bitfinex","BTCUSD",1749912500087,0.341,105000.0,104990.0,0.50664914]
["bitfinex","BTCUSD",1749912500537,0.001,105000.0,104990.0,0.50664914]
["bitfinex","BTCUSD",1749912503974,0.001,105000.0,104990.0,1.26460557]
["bitfinex","BTCUSD",1749912504184,0.001,105000.0,104990.0,0.60279836]
["bitfinex","BTCUSD",1749912504400,0.001,105000.0,104990.0,0.63141336]
["bitfinex","BTCUSD",1749912505036,0.001,105000.0,104990.0,0.53506414]
["bitfinex","BTCUSD",1749912510537,0.001,105000.0,104990.0,0.37942414]
["bitfinex","BTCUSD",1749912511165,0.001,105000.0,104990.0,0.53502414]
["bitfinex","BTCUSD",1749912511390,0.001,105000.0,104990.0,0.53498414]
["bitfinex","BTCUSD",1749912511619,0.001,105000.0,104990.0,0.37942414]
["bitfinex","BTCUSD",1749912511847,0.001,105000.0,104990.0,0.53498414]
["bitfinex","BTCUSD",1749912512685,0.001,105000.0,104990.0,0.61905371]
["bitfinex","BTCUSD",1749912514893,0.001,105000.0,104990.0,0.53498414]
["bitfinex","BTCUSD",1749912527958,0.001,105000.0,104990.0,1.29294057]
["bitfinex","BTCUSD",1749912529349,0.42226281,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749912529578,0.38996117,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749912530664,0.39948253,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749912531179,0.40148253,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749912531842,0.40448253,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749912534979,0.40448253,105020.0,105010.0,0.2655189]
["bitfinex","BTCUSD",1749912535616,0.40448253,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749912536486,0.39496117,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749912536925,0.39496117,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912537137,0.40448253,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912537597,0.39496117,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912538034,0.40448244,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912538737,0.41400389,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912545060,0.42352552,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912546552,0.44632195,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912546987,0.43680032,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912547199,0.42352552,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912547438,0.41400389,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912547673,0.40448244,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912547883,0.41400389,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912548302,0.43680032,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912548733,0.42727887,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912548919,0.39496117,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912549176,0.38564,105020.0,105010.0,0.3019189]
["bitfinex","BTCUSD",1749912549613,0.04564,105020.0,105010.0,0.3019189]
["bitfinex","BTCUSD",1749912550073,0.04364,105020.0,105010.0,0.3019189]
["bitfinex","BTCUSD",1749912550516,0.04364,105020.0,105010.0,0.25542565]
["bitfinex","BTCUSD",1749912550744,0.42933053,105030.0,105020.0,0.2374048]
["bitfinex","BTCUSD",1749912550965,5.46974725,105030.0,105020.0,0.2570048]
["bitfinex","BTCUSD",1749912551178,5.47926815,105030.0,105020.0,0.2570048]
["bitfinex","BTCUSD",1749912551393,5.48878887,105030.0,105020.0,0.2570048]
["bitfinex","BTCUSD",1749912552263,5.48878878,105030.0,105020.0,0.2570048]
["bitfinex","BTCUSD",1749912552721,5.49378878,105030.0,105020.0,0.2570048]
["bitfinex","BTCUSD",1749912552942,5.49378941,105030.0,105020.0,0.2570048]
["bitfinex","BTCUSD",1749912553794,5.48426851,105030.0,105020.0,0.2570048]
["bitfinex","BTCUSD",1749912554247,5.49379004,105030.0,105020.0,0.25700498]
["bitfinex","BTCUSD",1749912554477,5.49379004,105030.0,105020.0,0.26652643]
["bitfinex","BTCUSD",1749912554700,5.5127645,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912554929,5.50324351,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912555149,5.51276441,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912555821,5.50324351,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912556265,5.4937227,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912556491,5.5032436,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912556738,5.4937227,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912557185,5.50324324,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912559079,5.49372234,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912559299,5.50324315,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912559526,5.51276405,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912562904,5.07397879,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912563578,5.08349942,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912564008,5.09302041,105030.0,105020.0,0.27604779]
["bitfinex","BTCUSD",1749912564680,5.27392183,105030.0,105020.0,0.25700498]
["bitfinex","BTCUSD",1749912566738,5.64755713,105030.0,105020.0,0.25700498]
["bitfinex","BTCUSD",1749912566947,5.62851569,105030.0,105020.0,0.24748344]
["bitfinex","BTCUSD",1749912567164,5.39935769,105030.0,105020.0,0.24748344]
["bitfinex","BTCUSD",1749912568251,5.38983679,105030.0,105020.0,0.23796181]
["bitfinex","BTCUSD",1749912569174,5.38983679,105030.0,105020.0,0.24748362]
["bitfinex","BTCUSD",1749912569409,5.3396758,105030.0,105020.0,0.24748362]
["bitfinex","BTCUSD",1749912569626,5.3802358,105030.0,105020.0,0.24748362]
["bitfinex","BTCUSD",1749912571848,5.3802358,105030.0,105020.0,0.038]
["bitfinex","BTCUSD",1749912572072,5.3802358,105030.0,105020.0,0.2379619]
["bitfinex","BTCUSD",1749912573180,0.19996163,105020.0,105010.0,0.20915805]
["bitfinex","BTCUSD",1749912573432,0.20948362,105020.0,105010.0,0.21868077]
["bitfinex","BTCUSD",1749912573662,0.20948362,105020.0,105010.0,0.2282034]
["bitfinex","BTCUSD",1749912573885,0.20948362,105020.0,105010.0,0.25762593]
["bitfinex","BTCUSD",1749912574112,0.21900543,105020.0,105010.0,0.25762593]
["bitfinex","BTCUSD",1749912574650,0.21900543,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912574883,0.24181375,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912575315,0.24281375,105020.0,105010.0,0.27667072]
["bitfinex","BTCUSD",1749912576190,0.24281375,105020.0,105010.0,0.25762593]
["bitfinex","BTCUSD",1749912576632,0.24281375,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912578656,0.24281375,105020.0,105010.0,0.27667072]
["bitfinex","BTCUSD",1749912579545,0.24281375,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912582000,0.24281375,105020.0,105010.0,0.25762593]
["bitfinex","BTCUSD",1749912582440,0.24281375,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912584210,0.24281375,105020.0,105010.0,0.25762593]
["bitfinex","BTCUSD",1749912584653,0.24281375,105020.0,105010.0,0.27667072]
["bitfinex","BTCUSD",1749912585334,0.28337375,105020.0,105010.0,0.25762593]
["bitfinex","BTCUSD",1749912585550,0.28337375,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912586845,0.27385203,105020.0,105010.0,0.41310593]
["bitfinex","BTCUSD",1749912587722,0.27385203,105020.0,105010.0,0.42262837]
["bitfinex","BTCUSD",1749912589481,0.08341167,105020.0,105010.0,0.42262837]
["bitfinex","BTCUSD",1749912589716,0.08341167,105020.0,105010.0,0.43215063]
["bitfinex","BTCUSD",1749912592996,0.09293357,105020.0,105010.0,0.43215063]
["bitfinex","BTCUSD",1749912593445,0.16348696,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912593673,0.36344886,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912594117,0.29289547,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912594948,0.28337393,105020.0,105010.0,0.25762593]
["bitfinex","BTCUSD",1749912596293,0.28337393,105020.0,105010.0,0.26714828]
["bitfinex","BTCUSD",1749912597364,0.28337393,105020.0,105010.0,0.25762593]
["bitfinex","BTCUSD",1749912598230,0.28337393,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912598445,0.28337393,105020.0,105010.0,0.27667072]
["bitfinex","BTCUSD",1749912600358,0.37297136,105020.0,105010.0,0.26714837]
["bitfinex","BTCUSD",1749912600590,0.27385212,105020.0,105010.0,0.2481034]
["bitfinex","BTCUSD",1749912600815,0.25480823,105020.0,105010.0,0.39410086]
["bitfinex","BTCUSD",1749912601256,0.25480823,105020.0,105010.0,0.40362358]
["bitfinex","BTCUSD",1749912601493,0.25480823,105020.0,105010.0,0.41314621]
["bitfinex","BTCUSD",1749912601729,0.25480823,105020.0,105010.0,0.39410086]
["bitfinex","BTCUSD",1749912602166,0.25480823,105020.0,105010.0,0.40362358]
["bitfinex","BTCUSD",1749912602396,0.25480823,105020.0,105010.0,0.24810358]
["bitfinex","BTCUSD",1749912602896,0.25480823,105020.0,105010.0,0.25762621]
["bitfinex","BTCUSD",1749912604889,0.25480823,105020.0,105010.0,0.24810358]
["bitfinex","BTCUSD",1749912606191,0.25480823,105020.0,105010.0,0.25762621]
["bitfinex","BTCUSD",1749912606612,0.25480823,105020.0,105010.0,0.24810358]
["bitfinex","BTCUSD",1749912607116,0.3473448,105020.0,105010.0,0.24810339]
["bitfinex","BTCUSD",1749912607759,0.59480823,105020.0,105010.0,0.0386]
["bitfinex","BTCUSD",1749912608021,0.03809358,105000.0,104990.0,0.21906756]
["bitfinex","BTCUSD",1749912608237,0.01904625,105000.0,104990.0,0.38419164]
["bitfinex","BTCUSD",1749912608460,0.03809322,105000.0,104990.0,0.42249164]
["bitfinex","BTCUSD",1749912608904,4.99914041,105000.0,104990.0,0.25736756]
["bitfinex","BTCUSD",1749912609141,4.84099625,105000.0,104990.0,0.42253173]
["bitfinex","BTCUSD",1749912609355,4.84099625,105000.0,104990.0,0.42557173]
["bitfinex","BTCUSD",1749912609584,5.93547382,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749912609803,6.00192645,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749912610027,6.00292645,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749912610244,6.00291025,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749912610460,5.83563025,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749912610693,5.88466394,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749912610915,0.54001886,104990.0,104980.0,0.0385]
["bitfinex","BTCUSD",1749912611141,5.33339818,104990.0,104980.0,0.0385]
["bitfinex","BTCUSD",1749912611359,5.36141379,104990.0,104980.0,0.0385]
["bitfinex","BTCUSD",1749912612057,5.36341379,104990.0,104980.0,0.0385]
["bitfinex","BTCUSD",1749912612270,5.36341379,104990.0,104980.0,0.03897617]
["bitfinex","BTCUSD",1749912612522,5.36541379,104990.0,104980.0,0.03897617]
["bitfinex","BTCUSD",1749912612971,5.50606301,104990.0,104980.0,0.00047617]
["bitfinex","BTCUSD",1749912613189,5.52176301,104990.0,104980.0,0.00047617]
["bitfinex","BTCUSD",1749912613393,5.52176301,104990.0,104980.0,0.01967617]
["bitfinex","BTCUSD",1749912613827,5.48156301,104990.0,104980.0,0.01967617]
["bitfinex","BTCUSD",1749912614044,5.67780301,104990.0,104980.0,0.03897617]
["bitfinex","BTCUSD",1749912614786,5.58165379,104990.0,104980.0,0.03897617]
["bitfinex","BTCUSD",1749912619521,5.55884547,104990.0,104980.0,0.03897617]
["bitfinex","BTCUSD",1749912625528,5.58153768,104990.0,104980.0,0.03897617]
["bitfinex","BTCUSD",1749912628212,5.58153768,104990.0,104980.0,0.00047617]
["bitfinex","BTCUSD",1749912629058,5.17060891,104980.0,104970.0,0.0194]
["bitfinex","BTCUSD",1749912629263,5.44566784,104980.0,104970.0,0.01892383]
["bitfinex","BTCUSD",1749912629465,5.54181706,104980.0,104970.0,0.01892383]
["bitfinex","BTCUSD",1749912630311,0.54005696,104970.0,104960.0,0.0139692]
["bitfinex","BTCUSD",1749912630520,5.31062796,104970.0,104960.0,0.02286077]
["bitfinex","BTCUSD",1749912630722,5.31062796,104970.0,104960.0,0.0139692]
["bitfinex","BTCUSD",1749912630977,5.31062796,104970.0,104960.0,0.02286077]
["bitfinex","BTCUSD",1749912631805,5.31162796,104970.0,104960.0,0.02286077]
["bitfinex","BTCUSD",1749912632017,5.31162796,104970.0,104960.0,0.04156077]
["bitfinex","BTCUSD",1749912632234,5.1637368,104970.0,104960.0,0.31440899]
["bitfinex","BTCUSD",1749912632437,5.18278921,104970.0,104960.0,0.29021818]
["bitfinex","BTCUSD",1749912632642,5.19231565,104970.0,104960.0,0.29021818]
["bitfinex","BTCUSD",1749912632848,5.19231565,104970.0,104960.0,0.29021765]
["bitfinex","BTCUSD",1749912633057,5.19024362,104970.0,104960.0,0.29021771]
["bitfinex","BTCUSD",1749912633298,5.19024362,104970.0,104960.0,0.2902178]
["bitfinex","BTCUSD",1749912633526,5.23088362,104970.0,104960.0,0.2902178]
["bitfinex","BTCUSD",1749912633718,5.17119084,104970.0,104960.0,0.2902178]
["bitfinex","BTCUSD",1749912633959,5.22135709,104970.0,104960.0,0.2902178]
["bitfinex","BTCUSD",1749912634169,5.23088343,104970.0,104960.0,0.2902178]
["bitfinex","BTCUSD",1749912634382,5.17119084,104970.0,104960.0,0.29021771]
["bitfinex","BTCUSD",1749912634602,0.09173368,104970.0,104960.0,0.28132662]
["bitfinex","BTCUSD",1749912634820,0.10125957,104970.0,104960.0,0.28132662]
["bitfinex","BTCUSD",1749912635279,0.05109368,104970.0,104960.0,0.28132662]
["bitfinex","BTCUSD",1749912635484,0.08220797,104970.0,104960.0,0.28132662]
["bitfinex","BTCUSD",1749912635694,0.04156797,104970.0,104960.0,0.28132662]
["bitfinex","BTCUSD",1749912635919,0.10125966,104970.0,104960.0,0.28132662]
["bitfinex","BTCUSD",1749912636563,0.09173368,104970.0,104960.0,0.28132662]
["bitfinex","BTCUSD",1749912636776,0.10125957,104970.0,104960.0,0.28132662]
["bitfinex","BTCUSD",1749912636986,0.09173368,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912637226,0.10125957,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912637457,0.08220797,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912637873,0.09173368,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912638085,0.08220797,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912640054,0.08220797,104970.0,104960.0,0.5011904]
["bitfinex","BTCUSD",1749912640698,0.08220797,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912640960,0.09173368,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912645805,0.08220797,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912646009,0.09173368,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912646527,0.08220797,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912649140,0.04156797,104970.0,104960.0,0.43744662]
["bitfinex","BTCUSD",1749912649353,0.04156797,104970.0,104960.0,0.59743216]
["bitfinex","BTCUSD",1749912649567,0.08220797,104970.0,104960.0,0.59743216]
["bitfinex","BTCUSD",1749912650045,0.002,104970.0,104960.0,0.59743216]
["bitfinex","BTCUSD",1749912650500,0.002,104970.0,104960.0,1.27182336]
["bitfinex","BTCUSD",1749912650719,0.37157635,104990.0,104980.0,0.25888824]
["bitfinex","BTCUSD",1749912650938,0.37157635,104990.0,104980.0,0.41476824]
["bitfinex","BTCUSD",1749912651149,0.34356074,104990.0,104980.0,0.41476824]
["bitfinex","BTCUSD",1749912651571,0.30292074,104990.0,104980.0,0.41476824]
["bitfinex","BTCUSD",1749912651794,0.34344074,104990.0,104980.0,0.41476824]
["bitfinex","BTCUSD",1749912652010,0.35296473,104990.0,104980.0,0.41576824]
["bitfinex","BTCUSD",1749912652224,0.34344074,104990.0,104980.0,0.41576824]
["bitfinex","BTCUSD",1749912652940,0.38207535,104990.0,104980.0,0.57454349]
["bitfinex","BTCUSD",1749912653157,0.30292074,104990.0,104980.0,0.51201]
["bitfinex","BTCUSD",1749912653878,0.00047732,104990.0,104980.0,0.51201]
["bitfinex","BTCUSD",1749912654958,0.00047732,104990.0,104980.0,0.51221]
["bitfinex","BTCUSD",1749912656706,0.00047732,104990.0,104980.0,1.1866012]
["bitfinex","BTCUSD",1749912656920,0.00047732,104990.0,104980.0,1.29729127]
["bitfinex","BTCUSD",1749912657565,0.49772395,105020.0,105010.0,0.25672565]
["bitfinex","BTCUSD",1749912657798,0.53824395,105020.0,105010.0,0.41276565]
["bitfinex","BTCUSD",1749912658005,0.5764617,105020.0,105010.0,0.41276565]
["bitfinex","BTCUSD",1749912658444,0.56694053,105020.0,105010.0,0.41276565]
["bitfinex","BTCUSD",1749912658666,0.56694053,105020.0,105010.0,0.4707966]
["bitfinex","BTCUSD",1749912658892,0.5619657,105020.0,105010.0,0.4707966]
["bitfinex","BTCUSD",1749912659339,0.5649657,105020.0,105010.0,0.4707966]
["bitfinex","BTCUSD",1749912659553,0.54348832,105020.0,105010.0,0.4707966]
["bitfinex","BTCUSD",1749912659762,0.57448687,105020.0,105010.0,0.4707966]
["bitfinex","BTCUSD",1749912660018,0.5649657,105020.0,105010.0,0.41276565]
["bitfinex","BTCUSD",1749912660747,0.2249657,105020.0,105010.0,0.41276565]
["bitfinex","BTCUSD",1749912661257,0.2229657,105020.0,105010.0,0.25672565]
["bitfinex","BTCUSD",1749912661518,0.2219657,105020.0,105010.0,0.41268565]
["bitfinex","BTCUSD",1749912661728,0.2219657,105020.0,105010.0,0.31894646]
["bitfinex","BTCUSD",1749912661947,0.2219657,105020.0,105010.0,0.47490646]
["bitfinex","BTCUSD",1749912662163,0.1814457,105020.0,105010.0,0.47490646]
["bitfinex","BTCUSD",1749912663365,0.20048832,105020.0,105010.0,0.25672565]
["bitfinex","BTCUSD",1749912663580,0.22905339,105020.0,105010.0,0.41264565]
["bitfinex","BTCUSD",1749912663799,0.21953158,105020.0,105010.0,0.41264565]
["bitfinex","BTCUSD",1749912664490,0.21000986,105020.0,105010.0,0.41264565]
["bitfinex","BTCUSD",1749912664711,0.20048832,105020.0,105010.0,0.41264565]
["bitfinex","BTCUSD",1749912664930,0.21001004,105020.0,105010.0,0.41264565]
["bitfinex","BTCUSD",1749912665173,0.21000995,105020.0,105010.0,0.41264565]
["bitfinex","BTCUSD",1749912665824,0.28810114,105020.0,105010.0,0.41264565]
["bitfinex","BTCUSD",1749912666013,0.21953176,105020.0,105010.0,0.39354565]
["bitfinex","BTCUSD",1749912666667,0.21000995,105020.0,105010.0,0.39354565]
["bitfinex","BTCUSD",1749912666884,0.21953249,105020.0,105010.0,0.37494611]
["bitfinex","BTCUSD",1749912667099,0.21953249,105020.0,105010.0,0.38446837]
["bitfinex","BTCUSD",1749912667538,0.21953231,105020.0,105010.0,0.22854837]
["bitfinex","BTCUSD",1749912667760,0.21953231,105020.0,105010.0,0.38442837]
["bitfinex","BTCUSD",1749912667978,0.22253231,105020.0,105010.0,0.22854837]
["bitfinex","BTCUSD",1749912668234,0.41297276,105020.0,105010.0,0.37490611]
["bitfinex","BTCUSD",1749912668669,0.41297276,105020.0,105010.0,0.38442855]
["bitfinex","BTCUSD",1749912669390,0.22253285,105020.0,105010.0,0.38442855]
["bitfinex","BTCUSD",1749912669605,0.21301086,105020.0,105010.0,0.39395081]
["bitfinex","BTCUSD",1749912669826,0.22253276,105020.0,105010.0,0.3939509]
["bitfinex","BTCUSD",1749912670060,0.23205475,105020.0,105010.0,0.3939509]
["bitfinex","BTCUSD",1749912670289,0.23205475,105020.0,105010.0,0.23807035]
["bitfinex","BTCUSD",1749912670509,0.23205475,105020.0,105010.0,0.39391035]
["bitfinex","BTCUSD",1749912670749,0.21301086,105020.0,105010.0,0.39391035]
["bitfinex","BTCUSD",1749912670964,0.21301086,105020.0,105010.0,0.39387035]
["bitfinex","BTCUSD",1749912671402,0.21301086,105020.0,105010.0,0.23807035]
["bitfinex","BTCUSD",1749912671657,0.21301086,105020.0,105010.0,0.39383035]
["bitfinex","BTCUSD",1749912673736,0.41297276,105020.0,105010.0,0.35570077]
["bitfinex","BTCUSD",1749912673942,0.41297276,105020.0,105010.0,0.36522321]
["bitfinex","BTCUSD",1749912674368,0.40345113,105020.0,105010.0,0.35570077]
["bitfinex","BTCUSD",1749912674934,0.40345113,105020.0,105010.0,0.3652234]
["bitfinex","BTCUSD",1749912675792,0.40345113,105020.0,105010.0,0.2095034]
["bitfinex","BTCUSD",1749912676326,0.49960035,105020.0,105010.0,0.22854837]
["bitfinex","BTCUSD",1749912676533,0.49960035,105020.0,105010.0,0.23807026]
["bitfinex","BTCUSD",1749912676731,0.40345113,105020.0,105010.0,0.23807026]
["bitfinex","BTCUSD",1749912676946,0.40345113,105020.0,105010.0,0.20950321]
["bitfinex","BTCUSD",1749912677773,0.39392941,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1749912678173,5.50450041,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1749912678383,5.52722074,105020.0,105010.0,0.21902611]
["bitfinex","BTCUSD",1749912678979,5.52722074,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1749912680224,5.52722074,105020.0,105010.0,0.21902602]
["bitfinex","BTCUSD",1749912681070,5.52722074,105020.0,105010.0,0.23972602]
["bitfinex","BTCUSD",1749912681310,5.52722074,105020.0,105010.0,0.25992602]
["bitfinex","BTCUSD",1749912681510,5.52722074,105020.0,105010.0,0.25040358]
["bitfinex","BTCUSD",1749912682294,5.52722074,105020.0,105010.0,0.25992611]
["bitfinex","BTCUSD",1749912682496,5.52722074,105020.0,105010.0,0.26944846]
["bitfinex","BTCUSD",1749912683427,5.52722074,105020.0,105010.0,0.25992611]
["bitfinex","BTCUSD",1749912684816,5.52722074,105020.0,105010.0,0.26944855]
["bitfinex","BTCUSD",1749912688227,5.38399279,105020.0,105010.0,0.26944855]
["bitfinex","BTCUSD",1749912690352,5.23391243,105020.0,105010.0,0.27897081]
["bitfinex","BTCUSD",1749912690584,5.24343433,105020.0,105010.0,0.27897081]
["bitfinex","BTCUSD",1749912690800,5.20307433,105020.0,105010.0,0.27897081]
["bitfinex","BTCUSD",1749912691010,5.24343433,105020.0,105010.0,0.27897081]
["bitfinex","BTCUSD",1749912692037,5.43387424,105020.0,105010.0,0.27897081]
["bitfinex","BTCUSD",1749912692244,5.44339623,105020.0,105010.0,0.27897081]
["bitfinex","BTCUSD",1749912692486,5.44339623,105020.0,105010.0,0.26944855]
["bitfinex","BTCUSD",1749912693322,5.43387469,105020.0,105010.0,0.26944855]
["bitfinex","BTCUSD",1749912694171,5.43387469,105020.0,105010.0,0.25992611]
["bitfinex","BTCUSD",1749912694388,5.42435288,105020.0,105010.0,0.25992611]
["bitfinex","BTCUSD",1749912694933,5.42435288,105020.0,105010.0,0.26944855]
["bitfinex","BTCUSD",1749912697579,5.42435288,105020.0,105010.0,0.2789709]
["bitfinex","BTCUSD",1749912700183,5.42435288,105020.0,105010.0,0.26944855]
["bitfinex","BTCUSD",1749912701023,5.42435288,105020.0,105010.0,0.25040358]
["bitfinex","BTCUSD",1749912701215,5.41483098,105020.0,105010.0,0.25040358]
["bitfinex","BTCUSD",1749912701405,5.41483098,105020.0,105010.0,0.24088095]
["bitfinex","BTCUSD",1749912701658,5.03361323,105020.0,105010.0,0.25992648]
["bitfinex","BTCUSD",1749912701879,5.03361323,105020.0,105010.0,0.26944911]
["bitfinex","BTCUSD",1749912702098,5.03361323,105020.0,105010.0,0.25992648]
["bitfinex","BTCUSD",1749912702984,5.03361323,105020.0,105010.0,0.25040376]
["bitfinex","BTCUSD",1749912703200,5.02409124,105020.0,105010.0,0.25040376]
["bitfinex","BTCUSD",1749912704123,4.84910624,105020.0,105010.0,0.25040376]
["bitfinex","BTCUSD",1749912705386,5.22219295,105020.0,105010.0,0.25040376]
["bitfinex","BTCUSD",1749912707433,5.22219295,105020.0,105010.0,0.25992648]
["bitfinex","BTCUSD",1749912711678,5.22219295,105020.0,105010.0,0.26944911]
["bitfinex","BTCUSD",1749912712900,5.22219295,105020.0,105010.0,0.25992648]
["bitfinex","BTCUSD",1749912717337,5.22219295,105020.0,105010.0,0.25040376]
["bitfinex","BTCUSD",1749912718415,5.22219295,105020.0,105010.0,0.25992648]
["bitfinex","BTCUSD",1749912718649,5.22219295,105020.0,105010.0,0.25040376]
["bitfinex","BTCUSD",1749912719326,5.22219295,105020.0,105010.0,0.23135805]
["bitfinex","BTCUSD",1749912719540,5.22219295,105020.0,105010.0,0.24088095]
["bitfinex","BTCUSD",1749912720420,5.22219295,105020.0,105010.0,0.0409]
["bitfinex","BTCUSD",1749912720678,5.25065236,105020.0,105010.0,0.24088095]
["bitfinex","BTCUSD",1749912722849,5.25065236,105020.0,105010.0,0.0409]
["bitfinex","BTCUSD",1749912726270,5.25065236,105020.0,105010.0,0.24088086]
["bitfinex","BTCUSD",1749912726710,5.25065236,105020.0,105010.0,0.0409]
["bitfinex","BTCUSD",1749912731386,5.25065236,105020.0,105010.0,0.24088086]
["bitfinex","BTCUSD",1749912731611,5.25065236,105020.0,105010.0,0.0504229]
["bitfinex","BTCUSD",1749912732233,5.25065236,105020.0,105010.0,0.0409]
["bitfinex","BTCUSD",1749912732710,5.25065236,105020.0,105010.0,0.24088095]
["bitfinex","BTCUSD",1749912733568,5.25065236,105020.0,105010.0,0.25992648]
["bitfinex","BTCUSD",1749912733783,5.25065236,105020.0,105010.0,0.25040376]
["bitfinex","BTCUSD",1749912737155,5.0490738,105020.0,105010.0,0.25040376]
["bitfinex","BTCUSD",1749912737785,5.0087538,105020.0,105010.0,0.25040376]
["bitfinex","BTCUSD",1749912738006,5.0087538,105020.0,105010.0,0.26944911]
["bitfinex","BTCUSD",1749912738228,5.0490738,105020.0,105010.0,0.26944911]
["bitfinex","BTCUSD",1749912738450,5.06811751,105020.0,105010.0,0.27897164]
["bitfinex","BTCUSD",1749912738669,5.01851416,105020.0,105010.0,0.27897164]
["bitfinex","BTCUSD",1749912738882,0.44197151,105020.0,105010.0,0.278971]
["bitfinex","BTCUSD",1749912739109,0.46101458,105020.0,105010.0,0.278971]
["bitfinex","BTCUSD",1749912739757,0.45149268,105020.0,105010.0,0.278971]
["bitfinex","BTCUSD",1749912741074,0.46101458,105020.0,105010.0,0.278971]
["bitfinex","BTCUSD",1749912743436,0.08792787,105020.0,105010.0,0.34144372]
["bitfinex","BTCUSD",1749912744533,0.07840597,105020.0,105010.0,0.34144372]
["bitfinex","BTCUSD",1749912745172,0.01904262,105020.0,105010.0,0.34144372]
["bitfinex","BTCUSD",1749912745398,5.68195377,105040.0,105030.0,0.2415425]
["bitfinex","BTCUSD",1749912745760,5.97351553,105040.0,105030.0,0.24154268]
["bitfinex","BTCUSD",1749912745840,5.97351553,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912745841,4.96216324,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912746053,5.33072314,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912746267,5.32120296,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912746483,5.33072305,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912746699,5.33372305,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912746939,5.33372387,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912747164,5.34748507,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912747596,5.35700525,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912747813,5.5474089,105040.0,105030.0,0.2510634]
["bitfinex","BTCUSD",1749912748032,5.35700525,105040.0,105030.0,0.2510634]
["bitfinex","BTCUSD",1749912748189,5.34748507,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912748397,5.35900516,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912748830,5.31888516,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912749167,5.35900516,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912751891,5.34948507,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912752961,5.35900525,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912754825,5.2012126,105040.0,105030.0,0.26058385]
["bitfinex","BTCUSD",1749912755244,5.19169242,105040.0,105030.0,0.31988586]
["bitfinex","BTCUSD",1749912755666,5.20121251,105040.0,105030.0,0.31988586]
["bitfinex","BTCUSD",1749912756703,5.22397004,105040.0,105030.0,0.31988586]
["bitfinex","BTCUSD",1749912757525,5.20497768,105040.0,105030.0,0.31988586]
["bitfinex","BTCUSD",1749912757656,5.22401777,105040.0,105030.0,0.31988586]
["bitfinex","BTCUSD",1749912758066,5.41442197,105040.0,105030.0,0.2510634]
["bitfinex","BTCUSD",1749912758542,5.41442197,105040.0,105030.0,0.26058403]
["bitfinex","BTCUSD",1749912759418,5.07442197,105040.0,105030.0,0.26058403]
["bitfinex","BTCUSD",1749912759883,5.05538225,105040.0,105030.0,0.24154277]
["bitfinex","BTCUSD",1749912760085,5.05538225,105040.0,105030.0,0.25106367]
["bitfinex","BTCUSD",1749912761430,5.05538225,105040.0,105030.0,0.24154277]
["bitfinex","BTCUSD",1749912762372,4.8649786,105040.0,105030.0,0.24154277]
["bitfinex","BTCUSD",1749912762571,4.8649786,105040.0,105030.0,0.25106367]
["bitfinex","BTCUSD",1749912762989,4.85545815,105040.0,105030.0,0.25106367]
["bitfinex","BTCUSD",1749912763198,4.87449769,105040.0,105030.0,0.2605843]
["bitfinex","BTCUSD",1749912764052,4.8744976,105040.0,105030.0,0.27010484]
["bitfinex","BTCUSD",1749912764260,4.8744976,105040.0,105030.0,0.26058448]
["bitfinex","BTCUSD",1749912764470,4.8840176,105040.0,105030.0,0.27010511]
["bitfinex","BTCUSD",1749912765144,4.66062875,105040.0,105030.0,0.27010511]
["bitfinex","BTCUSD",1749912765355,4.66062875,105040.0,105030.0,0.26058448]
["bitfinex","BTCUSD",1749912765562,5.11504761,105040.0,105030.0,0.26058448]
["bitfinex","BTCUSD",1749912765771,5.12456779,105040.0,105030.0,0.2701052]
["bitfinex","BTCUSD",1749912765998,5.11504761,105040.0,105030.0,0.27962583]
["bitfinex","BTCUSD",1749912766208,5.11504761,105040.0,105030.0,0.27962538]
["bitfinex","BTCUSD",1749912766415,5.10552761,105040.0,105030.0,0.27962538]
["bitfinex","BTCUSD",1749912766618,5.11504761,105040.0,105030.0,0.27010484]
["bitfinex","BTCUSD",1749912766837,5.10552761,105040.0,105030.0,0.27962538]
["bitfinex","BTCUSD",1749912767039,5.10552761,105040.0,105030.0,0.27010484]
["bitfinex","BTCUSD",1749912767919,5.0960077,105040.0,105030.0,0.27010484]
["bitfinex","BTCUSD",1749912768131,5.0960077,105040.0,105030.0,0.34118741]
["bitfinex","BTCUSD",1749912768341,5.10552761,105040.0,105030.0,0.33166696]
["bitfinex","BTCUSD",1749912768783,5.0960077,105040.0,105030.0,0.34118741]
["bitfinex","BTCUSD",1749912769204,5.0960077,105040.0,105030.0,0.33166696]
["bitfinex","BTCUSD",1749912769410,5.0960077,105040.0,105030.0,0.34118741]
["bitfinex","BTCUSD",1749912769622,5.5839077,105040.0,105030.0,0.34118741]
["bitfinex","BTCUSD",1749912769861,5.5839077,105040.0,105030.0,0.33166696]
["bitfinex","BTCUSD",1749912770071,5.5839077,105040.0,105030.0,0.34118741]
["bitfinex","BTCUSD",1749912770288,5.5839077,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912770505,5.59342761,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912770933,5.5839077,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912771190,5.5839077,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912771406,5.5839077,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912771613,5.5839077,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912771822,5.5839077,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912772498,5.58392865,105040.0,105030.0,0.26058394]
["bitfinex","BTCUSD",1749912772704,5.59344865,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912772911,5.58392865,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912773999,5.58394147,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912774422,5.58394138,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912774842,5.5934612,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912775283,5.5934612,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912775490,5.60298111,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912775715,5.62195621,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912775924,5.61243639,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912776140,5.62195621,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912776619,5.62195621,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912777040,5.62195621,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912777709,5.62195621,105040.0,105030.0,0.27010448]
["bitfinex","BTCUSD",1749912777916,5.62195621,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912778554,5.61243639,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912778764,5.62195621,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912779457,5.61243639,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912780321,0.40064521,105040.0,105030.0,0.34212341]
["bitfinex","BTCUSD",1749912780531,0.40064521,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912780736,0.44064521,105040.0,105030.0,0.27962493]
["bitfinex","BTCUSD",1749912781207,0.44064521,105040.0,105030.0,0.37586669]
["bitfinex","BTCUSD",1749912781208,0.06064521,105040.0,105030.0,0.37586669]
["bitfinex","BTCUSD",1749912781427,0.00504773,105040.0,105030.0,0.37586669]
["bitfinex","BTCUSD",1749912781672,0.00504773,105040.0,105030.0,0.62701591]
["bitfinex","BTCUSD",1749912782104,0.00304773,105040.0,105030.0,0.62701591]
["bitfinex","BTCUSD",1749912782537,4.773e-05,105040.0,105030.0,0.62801591]
["bitfinex","BTCUSD",1749912782740,4.773e-05,105040.0,105030.0,0.62901591]
["bitfinex","BTCUSD",1749912791616,0.07041117,105060.0,105050.0,0.26674226]
["bitfinex","BTCUSD",1749912791816,5.06322637,105060.0,105050.0,0.42178226]
["bitfinex","BTCUSD",1749912792080,5.2764163,105060.0,105050.0,0.25722362]
["bitfinex","BTCUSD",1749912792299,5.2764163,105060.0,105050.0,0.43130117]
["bitfinex","BTCUSD",1749912792931,5.2814163,105060.0,105050.0,0.43130117]
["bitfinex","BTCUSD",1749912793375,5.2814163,105060.0,105050.0,0.44081981]
["bitfinex","BTCUSD",1749912793591,5.6214163,105060.0,105050.0,0.44081981]
["bitfinex","BTCUSD",1749912794250,5.4310489,105060.0,105050.0,0.44081981]
["bitfinex","BTCUSD",1749912795357,5.46898741,105060.0,105050.0,0.44081981]
["bitfinex","BTCUSD",1749912797993,5.45946904,105060.0,105050.0,0.44081981]
["bitfinex","BTCUSD",1749912798860,5.45946904,105060.0,105050.0,0.50012182]
["bitfinex","BTCUSD",1749912799546,5.44043277,105060.0,105050.0,0.50012182]
["bitfinex","BTCUSD",1749912800039,5.44995077,105060.0,105050.0,0.44077981]
["bitfinex","BTCUSD",1749912800239,5.44043277,105060.0,105050.0,0.44077981]
["bitfinex","BTCUSD",1749912800565,5.44795068,105060.0,105050.0,0.44077981]
["bitfinex","BTCUSD",1749912801606,5.44495068,105060.0,105050.0,0.44077981]
["bitfinex","BTCUSD",1749912801839,5.44495068,105060.0,105050.0,0.28577981]
["bitfinex","BTCUSD",1749912802051,5.44695068,105060.0,105050.0,0.44077981]
["bitfinex","BTCUSD",1749912802479,5.45646877,105060.0,105050.0,0.44077981]
["bitfinex","BTCUSD",1749912803400,5.45646877,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912804349,5.44695068,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912804556,5.45646877,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912804980,5.44695068,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912805189,5.45646868,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912805699,5.44695068,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912805924,5.45646868,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912807023,5.43743277,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912807236,5.44695077,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912809410,5.45646895,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912809866,5.44695077,105060.0,105050.0,0.44073981]
["bitfinex","BTCUSD",1749912811359,5.44695077,105060.0,105050.0,0.28577981]
["bitfinex","BTCUSD",1749912811578,5.43743277,105060.0,105050.0,0.44065981]
["bitfinex","BTCUSD",1749912811781,5.44695077,105060.0,105050.0,0.44065981]
["bitfinex","BTCUSD",1749912814577,5.45646895,105060.0,105050.0,0.44065981]
["bitfinex","BTCUSD",1749912815424,5.44695077,105060.0,105050.0,0.44065981]
["bitfinex","BTCUSD",1749912816815,5.45646886,105060.0,105050.0,0.44065981]
["bitfinex","BTCUSD",1749912817459,5.46598704,105060.0,105050.0,0.44065981]
["bitfinex","BTCUSD",1749912818076,5.46597708,105060.0,105050.0,0.44065981]
["bitfinex","BTCUSD",1749912818989,5.4564589,105060.0,105050.0,0.44065981]
["bitfinex","BTCUSD",1749912819510,5.46597708,105060.0,105050.0,0.44065981]
["bitfinex","BTCUSD",1749912822663,5.46597708,105060.0,105050.0,0.26674244]
["bitfinex","BTCUSD",1749912823105,5.46597762,105060.0,105050.0,0.25722362]
["bitfinex","BTCUSD",1749912823349,5.6563058,105060.0,105050.0,0.3643038]
["bitfinex","BTCUSD",1749912824034,5.6563058,105060.0,105050.0,0.36430398]
["bitfinex","BTCUSD",1749912824491,5.6563058,105060.0,105050.0,0.42192289]
["bitfinex","BTCUSD",1749912824707,5.6563058,105060.0,105050.0,0.42192307]
["bitfinex","BTCUSD",1749912825390,5.6563058,105060.0,105050.0,0.26704307]
["bitfinex","BTCUSD",1749912826057,5.6563058,105060.0,105050.0,0.27656207]
["bitfinex","BTCUSD",1749912826942,5.6563058,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1749912827410,5.6563058,105060.0,105050.0,0.21894307]
["bitfinex","BTCUSD",1749912828523,5.6563058,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1749912828939,5.6563058,105060.0,105050.0,0.21894307]
["bitfinex","BTCUSD",1749912829362,5.64678762,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1749912829572,5.64678762,105060.0,105050.0,0.20942389]
["bitfinex","BTCUSD",1749912829849,5.64678762,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1749912830066,5.64678762,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1749912830281,5.65347044,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1749912830498,5.65347038,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1749912832052,5.64678762,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1749912833455,4.975637,105050.0,105040.0,0.42134264]
["bitfinex","BTCUSD",1749912833711,5.00796766,105050.0,105040.0,0.430862]
["bitfinex","BTCUSD",1749912833962,5.01748675,105050.0,105040.0,0.430862]
["bitfinex","BTCUSD",1749912834205,5.02700557,105050.0,105040.0,0.42134273]
["bitfinex","BTCUSD",1749912834911,5.02700557,105050.0,105040.0,0.42234273]
["bitfinex","BTCUSD",1749912835158,5.02700512,105050.0,105040.0,0.42234273]
["bitfinex","BTCUSD",1749912835418,5.03652421,105050.0,105040.0,0.42334273]
["bitfinex","BTCUSD",1749912836095,5.01748585,105050.0,105040.0,0.42334273]
["bitfinex","BTCUSD",1749912836316,0.02281175,105050.0,105040.0,0.4943341]
["bitfinex","BTCUSD",1749912836538,0.00951846,105050.0,105040.0,0.4943341]
["bitfinex","BTCUSD",1749912836762,5.45441908,105060.0,105050.0,0.26724253]
["bitfinex","BTCUSD",1749912837405,5.64478721,105060.0,105050.0,0.2577238]
["bitfinex","BTCUSD",1749912837616,5.64478721,105060.0,105050.0,0.26724262]
["bitfinex","BTCUSD",1749912837834,5.44490144,105060.0,105050.0,0.28627999]
["bitfinex","BTCUSD",1749912838049,5.45541981,105060.0,105050.0,0.28627999]
["bitfinex","BTCUSD",1749912838256,5.64578721,105060.0,105050.0,0.27676135]
["bitfinex","BTCUSD",1749912838892,5.64678721,105060.0,105050.0,0.27676135]
["bitfinex","BTCUSD",1749912839106,5.64678721,105060.0,105050.0,0.26724262]
["bitfinex","BTCUSD",1749912839324,5.6372693,105060.0,105050.0,0.26724262]
["bitfinex","BTCUSD",1749912841636,5.39742299,105060.0,105050.0,0.26724262]
["bitfinex","BTCUSD",1749912841847,5.45641944,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912842252,5.64678748,105060.0,105050.0,0.26724262]
["bitfinex","BTCUSD",1749912843871,5.38790499,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912844084,5.43738272,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912844486,5.44690072,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912844719,0.47126372,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912844925,0.48078181,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912845364,0.49029999,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912846648,0.68066812,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912847379,0.48078235,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912847813,0.49030062,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912850351,0.49030117,105060.0,105050.0,0.27676126]
["bitfinex","BTCUSD",1749912851193,0.67115057,105060.0,105050.0,0.26724262]
["bitfinex","BTCUSD",1749912854810,0.67115057,105060.0,105050.0,0.42212262]
["bitfinex","BTCUSD",1749912856720,0.66163248,105060.0,105050.0,0.42212262]
["bitfinex","BTCUSD",1749912857143,0.7577817,105060.0,105050.0,0.40212262]
["bitfinex","BTCUSD",1749912857603,0.7577817,105060.0,105050.0,0.42116089]
["bitfinex","BTCUSD",1749912858852,0.7577817,105060.0,105050.0,0.41164207]
["bitfinex","BTCUSD",1749912859269,0.7577817,105060.0,105050.0,0.0483]
["bitfinex","BTCUSD",1749912859481,5.78874525,105060.0,105050.0,0.23868553]
["bitfinex","BTCUSD",1749912859716,5.78874525,105060.0,105050.0,0.2482048]
["bitfinex","BTCUSD",1749912859920,5.77922688,105060.0,105050.0,0.2482048]
["bitfinex","BTCUSD",1749912861247,5.68307766,105060.0,105050.0,0.25772398]
["bitfinex","BTCUSD",1749912861452,5.68307766,105060.0,105050.0,0.26724307]
["bitfinex","BTCUSD",1749912861876,5.71159235,105060.0,105050.0,0.26724307]
["bitfinex","BTCUSD",1749912862088,5.68307766,105060.0,105050.0,0.27676207]
["bitfinex","BTCUSD",1749912862518,5.68307766,105060.0,105050.0,0.26724307]
["bitfinex","BTCUSD",1749912864756,5.77922688,105060.0,105050.0,0.05781927]
["bitfinex","BTCUSD",1749912864993,0.20942353,105050.0,105040.0,0.24452365]
["bitfinex","BTCUSD",1749912865223,0.20942353,105050.0,105040.0,0.40888337]
["bitfinex","BTCUSD",1749912865224,0.24175428,105050.0,105040.0,0.40888337]
["bitfinex","BTCUSD",1749912866106,0.25127319,105050.0,105040.0,0.418403]
["bitfinex","BTCUSD",1749912866337,0.57223555,105050.0,105040.0,0.0456]
["bitfinex","BTCUSD",1749912866592,0.57223555,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749912866593,5.67347586,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749912866813,5.72867079,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749912867693,5.72867079,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749912867984,5.72867061,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749912868644,6.02325237,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749912869291,0.19992383,105040.0,105030.0,0.06294207]
["bitfinex","BTCUSD",1749912869521,5.61273558,105040.0,105030.0,0.06294207]
["bitfinex","BTCUSD",1749912869737,5.71840471,105040.0,105030.0,0.26288466]
["bitfinex","BTCUSD",1749912869980,5.71840471,105040.0,105030.0,0.05342108]
["bitfinex","BTCUSD",1749912870194,5.71840471,105040.0,105030.0,0.25336385]
["bitfinex","BTCUSD",1749912870407,5.71840471,105040.0,105030.0,0.26288475]
["bitfinex","BTCUSD",1749912871296,5.71940471,105040.0,105030.0,0.26288475]
["bitfinex","BTCUSD",1749912871750,5.71940471,105040.0,105030.0,0.0439]
["bitfinex","BTCUSD",1749912871973,5.72040471,105040.0,105030.0,0.0439]
["bitfinex","BTCUSD",1749912872196,5.72040471,105040.0,105030.0,0.24384277]
["bitfinex","BTCUSD",1749912873298,5.72040471,105040.0,105030.0,0.25336367]
["bitfinex","BTCUSD",1749912876504,5.72040471,105040.0,105030.0,0.24384277]
["bitfinex","BTCUSD",1749912876708,5.72040471,105040.0,105030.0,0.25336367]
["bitfinex","BTCUSD",1749912878738,5.72040471,105040.0,105030.0,0.26288448]
["bitfinex","BTCUSD",1749912879732,5.72040471,105040.0,105030.0,0.25336367]
["bitfinex","BTCUSD",1749912880545,5.72040471,105040.0,105030.0,0.26288448]
["bitfinex","BTCUSD",1749912881168,5.72040471,105040.0,105030.0,0.25336367]
["bitfinex","BTCUSD",1749912882023,5.72040471,105040.0,105030.0,0.26288448]
["bitfinex","BTCUSD",1749912882966,0.36481175,105040.0,105030.0,0.33850242]
["bitfinex","BTCUSD",1749912883201,0.002,105040.0,105030.0,1.36693815]
["bitfinex","BTCUSD",1749912884121,0.002,105040.0,105030.0,0.53304741]
["bitfinex","BTCUSD",1749912884364,0.001,105040.0,105030.0,0.53304741]
["bitfinex","BTCUSD",1749912884591,0.45593015,105060.0,105050.0,0.26314226]
["bitfinex","BTCUSD",1749912884820,5.69629755,105060.0,105050.0,0.40854362]
["bitfinex","BTCUSD",1749912885068,5.50593015,105060.0,105050.0,0.41806244]
["bitfinex","BTCUSD",1749912885293,5.52869087,105060.0,105050.0,0.42758108]
["bitfinex","BTCUSD",1749912885767,5.50593015,105060.0,105050.0,0.42758108]
["bitfinex","BTCUSD",1749912886201,5.70681592,105060.0,105050.0,0.41806244]
["bitfinex","BTCUSD",1749912886416,5.69829828,105060.0,105050.0,0.42754117]
["bitfinex","BTCUSD",1749912887314,5.7944475,105060.0,105050.0,0.42754117]
["bitfinex","BTCUSD",1749912887527,5.69829828,105060.0,105050.0,0.42754117]
["bitfinex","BTCUSD",1749912889483,5.49841251,105060.0,105050.0,0.42754117]
["bitfinex","BTCUSD",1749912889711,5.50793078,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912891534,5.51744915,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912892400,5.47752915,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912892611,5.51744915,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912893246,5.50793078,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912893466,5.60408,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912894196,5.50793078,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912894872,5.51744915,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912895723,5.50793078,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912896161,5.51744915,105060.0,105050.0,0.43705981]
["bitfinex","BTCUSD",1749912896383,5.69829873,105060.0,105050.0,0.39898471]
["bitfinex","BTCUSD",1749912896599,5.50793133,105060.0,105050.0,0.41802244]
["bitfinex","BTCUSD",1749912896823,5.69829873,105060.0,105050.0,0.41802244]
["bitfinex","BTCUSD",1749912897044,5.65837873,105060.0,105050.0,0.41802244]
["bitfinex","BTCUSD",1749912897232,5.65837873,105060.0,105050.0,0.40850371]
["bitfinex","BTCUSD",1749912897475,5.74500995,105060.0,105050.0,0.40850371]
["bitfinex","BTCUSD",1749912897685,5.73549177,105060.0,105050.0,0.24410471]
["bitfinex","BTCUSD",1749912897923,5.73549177,105060.0,105050.0,0.40846371]
["bitfinex","BTCUSD",1749912898139,5.73549177,105060.0,105050.0,0.25362371]
["bitfinex","BTCUSD",1749912898358,5.73549177,105060.0,105050.0,0.40846371]
["bitfinex","BTCUSD",1749912899080,5.73549177,105060.0,105050.0,0.42750144]
["bitfinex","BTCUSD",1749912899500,5.73549177,105060.0,105050.0,0.41798262]
["bitfinex","BTCUSD",1749912900798,5.63934255,105060.0,105050.0,0.41798262]
["bitfinex","BTCUSD",1749912903612,5.66209016,105060.0,105050.0,0.41798262]
["bitfinex","BTCUSD",1749912904041,5.66209016,105060.0,105050.0,0.40846371]
["bitfinex","BTCUSD",1749912904671,5.66209016,105060.0,105050.0,0.41798262]
["bitfinex","BTCUSD",1749912905512,5.66209016,105060.0,105050.0,0.42750144]
["bitfinex","BTCUSD",1749912905975,5.75823938,105060.0,105050.0,0.42750144]
["bitfinex","BTCUSD",1749912908126,5.75823938,105060.0,105050.0,0.41798262]
["bitfinex","BTCUSD",1749912908338,5.75823938,105060.0,105050.0,0.41798244]
["bitfinex","BTCUSD",1749912909635,5.75823938,105060.0,105050.0,0.41798262]
["bitfinex","BTCUSD",1749912911392,5.75823938,105060.0,105050.0,0.26314262]
["bitfinex","BTCUSD",1749912911826,5.75823938,105060.0,105050.0,0.42750135]
["bitfinex","BTCUSD",1749912912056,5.56787198,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912915899,5.48124003,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912916109,5.47172185,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912916344,5.4907583,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912917455,5.69064407,105060.0,105050.0,0.42750135]
["bitfinex","BTCUSD",1749912917675,5.68112634,105060.0,105050.0,0.42750135]
["bitfinex","BTCUSD",1749912917928,5.49075894,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912918139,5.58690816,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912918356,5.49075894,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912918565,5.68112634,105060.0,105050.0,0.42750135]
["bitfinex","BTCUSD",1749912918965,5.68112634,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912920066,5.68112634,105060.0,105050.0,0.42750135]
["bitfinex","BTCUSD",1749912932359,5.48124057,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912934473,5.49075894,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912936641,5.68112634,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912936845,5.30318783,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912937121,5.11282043,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912940314,5.14594025,105060.0,105050.0,0.43701999]
["bitfinex","BTCUSD",1749912942498,5.14594025,105060.0,105050.0,0.47693999]
["bitfinex","BTCUSD",1749912946618,5.33630765,105060.0,105050.0,0.47693999]
["bitfinex","BTCUSD",1749912946835,5.33630765,105060.0,105050.0,0.46742135]
["bitfinex","BTCUSD",1749912950554,5.14594025,105060.0,105050.0,0.47693999]
["bitfinex","BTCUSD",1749912953784,5.12690316,105060.0,105050.0,0.57110877]
["bitfinex","BTCUSD",1749912954021,5.13642134,105060.0,105050.0,0.57110877]
["bitfinex","BTCUSD",1749912954234,5.13642134,105060.0,105050.0,0.47693999]
["bitfinex","BTCUSD",1749912954677,5.14593961,105060.0,105050.0,0.47693999]
["bitfinex","BTCUSD",1749912959509,5.13642134,105060.0,105050.0,0.47693999]
["bitfinex","BTCUSD",1749912960932,5.12690316,105060.0,105050.0,0.47693999]
["bitfinex","BTCUSD",1749912961149,5.13642134,105060.0,105050.0,0.47693999]
["bitfinex","BTCUSD",1749912961584,5.13642134,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912962051,5.13642125,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912963320,5.12690316,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912963810,5.11738516,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912964063,5.10786743,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912964287,0.05786743,105060.0,105050.0,0.84546877]
["bitfinex","BTCUSD",1749912964723,0.05786743,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912965174,0.06738516,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912967618,0.04463755,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912968104,0.03511982,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912968315,0.04463737,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912968529,0.0541551,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912968739,0.05415501,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912969609,0.03511982,105060.0,105050.0,0.75129999]
["bitfinex","BTCUSD",1749912970054,0.03511982,105060.0,105050.0,0.84546877]
["bitfinex","BTCUSD",1749912975121,0.03511982,105060.0,105050.0,0.65070877]
["bitfinex","BTCUSD",1749912975329,0.03511982,105060.0,105050.0,0.84542877]
["bitfinex","BTCUSD",1749912980561,0.04463746,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912980790,0.04463737,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912981952,0.0541551,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912982589,0.04463737,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912982815,0.0541551,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912983248,0.04463737,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912983459,0.0541551,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912983671,0.04463737,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912983877,0.0541551,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912984301,0.04463737,105060.0,105050.0,0.76955058]
["bitfinex","BTCUSD",1749912984485,0.0541551,105060.0,105050.0,0.76955058]
["bitfinex","BTCUSD",1749912984950,0.07319092,105060.0,105050.0,0.76955058]
["bitfinex","BTCUSD",1749912986546,0.08270901,105060.0,105050.0,0.76955058]
["bitfinex","BTCUSD",1749912987359,0.07319092,105060.0,105050.0,0.76955058]
["bitfinex","BTCUSD",1749912987808,0.09593853,105060.0,105050.0,0.76955058]
["bitfinex","BTCUSD",1749912988025,0.09593853,105060.0,105050.0,0.57483058]
["bitfinex","BTCUSD",1749912988239,0.10545671,105060.0,105050.0,0.55653999]
["bitfinex","BTCUSD",1749912988448,0.10545743,105060.0,105050.0,0.75125999]
["bitfinex","BTCUSD",1749912988627,0.29582483,105060.0,105050.0,0.53750262]
["bitfinex","BTCUSD",1749912988898,0.29582483,105060.0,105050.0,0.46908]
["bitfinex","BTCUSD",1749912988899,5.31727128,105060.0,105050.0,0.46908]
["bitfinex","BTCUSD",1749912989110,5.31727128,105060.0,105050.0,0.66898471]
["bitfinex","BTCUSD",1749912991634,5.31727128,105060.0,105050.0,0.7206038]
["bitfinex","BTCUSD",1749912992497,5.31727128,105060.0,105050.0,0.73012271]
["bitfinex","BTCUSD",1749912993581,5.31727128,105060.0,105050.0,0.73964153]
["bitfinex","BTCUSD",1749912999144,5.31727128,105060.0,105050.0,0.74916026]
["bitfinex","BTCUSD",1749912999351,5.12690388,105060.0,105050.0,0.74916026]
["bitfinex","BTCUSD",1749912999553,5.12690388,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913001265,5.12690352,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913004238,5.12690298,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913004446,5.13642107,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913005167,5.12690298,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913005396,5.13642107,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913006758,5.12690298,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913006965,5.13642107,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913009393,5.12690298,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913009971,5.11738498,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913010200,5.13642044,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913012442,5.14593844,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913012907,5.13642044,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913013336,5.14593844,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913013552,5.13642044,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913014051,5.14593844,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913016677,5.24208766,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913017773,5.25160575,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913017992,5.15545653,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913020769,5.15545716,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913020981,5.14593898,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913021209,5.15545716,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913024426,5.14593898,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913026204,5.13642089,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913027774,5.14593907,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913027980,5.14593898,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913028851,5.13642089,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913030997,5.12690289,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913031208,5.13642089,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913032505,5.12690289,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913032947,5.1269028,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913036347,5.11738498,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913036565,5.12690271,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913037036,5.11738498,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913037257,5.12690271,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913037820,5.1269028,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913038234,5.12690271,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913038430,5.12690271,105060.0,105050.0,0.55443972]
["bitfinex","BTCUSD",1749913038631,5.12690271,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913040607,5.13642053,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913042783,5.12690271,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913044491,5.11738498,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913044695,5.12690271,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913044912,5.13642071,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913046722,5.14593889,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913047191,5.1459388,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913049912,5.15545698,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913051246,5.1459388,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913052090,5.15545698,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913064200,5.13270937,105060.0,105050.0,0.74951972]
["bitfinex","BTCUSD",1749913064409,5.13270937,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913065677,5.15551984,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913066755,5.13270937,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913067112,5.13271009,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913069208,4.93037522,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913069410,4.92085704,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913069590,4.91133895,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913070359,4.94453563,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913071146,4.94453563,105060.0,105050.0,0.84311448]
["bitfinex","BTCUSD",1749913071561,4.94453563,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913071758,4.94458335,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913078735,4.94458326,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913079161,4.95410135,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913079565,4.95410126,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913080216,4.96361944,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913080622,4.97313771,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913084505,5.15398738,105060.0,105050.0,0.73012235]
["bitfinex","BTCUSD",1749913085492,5.15398738,105060.0,105050.0,0.73964108]
["bitfinex","BTCUSD",1749913085689,4.96361998,105060.0,105050.0,0.73964108]
["bitfinex","BTCUSD",1749913085955,4.96361998,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913087142,4.95410171,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913088241,5.15398748,105060.0,105050.0,0.74915972]
["bitfinex","BTCUSD",1749913088851,5.15398748,105060.0,105050.0,0.73964108]
["bitfinex","BTCUSD",1749913089198,5.14446957,105060.0,105050.0,0.73012235]
["bitfinex","BTCUSD",1749913089659,5.13495157,105060.0,105050.0,0.72060353]
["bitfinex","BTCUSD",1749913093895,5.13495157,105060.0,105050.0,0.71108462]
["bitfinex","BTCUSD",1749913094096,5.13495157,105060.0,105050.0,0.72060362]
["bitfinex","BTCUSD",1749913097815,5.13495157,105060.0,105050.0,0.73012253]
["bitfinex","BTCUSD",1749913098035,5.13495157,105060.0,105050.0,0.73964135]
["bitfinex","BTCUSD",1749913098932,5.13495157,105060.0,105050.0,0.73956135]
["bitfinex","BTCUSD",1749913099981,5.13495157,105060.0,105050.0,0.73004253]
["bitfinex","BTCUSD",1749913100169,5.13495157,105060.0,105050.0,0.73956135]
["bitfinex","BTCUSD",1749913101336,5.13495157,105060.0,105050.0,0.74908008]
["bitfinex","BTCUSD",1749913101549,5.13495157,105060.0,105050.0,0.72052362]
["bitfinex","BTCUSD",1749913101757,5.13495157,105060.0,105050.0,0.73956135]
["bitfinex","BTCUSD",1749913102819,5.13495157,105060.0,105050.0,0.74907999]
["bitfinex","BTCUSD",1749913103414,4.94458417,105060.0,105050.0,0.74907999]
["bitfinex","BTCUSD",1749913103658,4.94458371,105060.0,105050.0,0.74907999]
["bitfinex","BTCUSD",1749913104439,4.95410198,105060.0,105050.0,0.74907999]
["bitfinex","BTCUSD",1749913116344,5.22853191,105040.0,105030.0,0.31936]
["bitfinex","BTCUSD",1749913116561,5.22853191,105040.0,105030.0,0.514]
["bitfinex","BTCUSD",1749913116562,5.45126696,105040.0,105030.0,0.514]
["bitfinex","BTCUSD",1749913116741,5.45126696,105040.0,105030.0,0.35924]
["bitfinex","BTCUSD",1749913116964,5.50250727,105040.0,105030.0,0.514]
["bitfinex","BTCUSD",1749913117165,5.49298736,105040.0,105030.0,0.514]
["bitfinex","BTCUSD",1749913117697,5.49298736,105040.0,105030.0,0.31936]
["bitfinex","BTCUSD",1749913117938,5.49298736,105040.0,105030.0,0.514]
["bitfinex","BTCUSD",1749913118334,5.49298736,105040.0,105030.0,0.516]
["bitfinex","BTCUSD",1749913118780,5.49298736,105040.0,105030.0,0.519]
["bitfinex","BTCUSD",1749913119615,5.49298736,105040.0,105030.0,0.514]
["bitfinex","BTCUSD",1749913119823,5.49298736,105040.0,105030.0,0.515]
["bitfinex","BTCUSD",1749913119961,5.49298736,105040.0,105030.0,0.516]
["bitfinex","BTCUSD",1749913120404,5.44174705,105040.0,105030.0,0.516]
["bitfinex","BTCUSD",1749913122315,5.44174705,105040.0,105030.0,0.52552108]
["bitfinex","BTCUSD",1749913122531,5.43222705,105040.0,105030.0,0.52552108]
["bitfinex","BTCUSD",1749913122734,5.43222705,105040.0,105030.0,0.516]
["bitfinex","BTCUSD",1749913124482,5.43222705,105040.0,105030.0,0.71594286]
["bitfinex","BTCUSD",1749913124856,5.42270687,105040.0,105030.0,0.516]
["bitfinex","BTCUSD",1749913125262,5.42270687,105040.0,105030.0,0.70642178]
["bitfinex","BTCUSD",1749913125470,5.42270687,105040.0,105030.0,0.71594286]
["bitfinex","BTCUSD",1749913127327,5.42270687,105040.0,105030.0,0.72546385]
["bitfinex","BTCUSD",1749913129528,5.42270687,105040.0,105030.0,0.72446385]
["bitfinex","BTCUSD",1749913129964,5.42370687,105040.0,105030.0,0.72446385]
["bitfinex","BTCUSD",1749913130175,5.42370687,105040.0,105030.0,0.72346385]
["bitfinex","BTCUSD",1749913134199,5.42363004,105040.0,105030.0,0.72346385]
["bitfinex","BTCUSD",1749913137315,5.19104384,105040.0,105030.0,0.72346385]
["bitfinex","BTCUSD",1749913137543,0.55413804,105040.0,105030.0,0.72346385]
["bitfinex","BTCUSD",1749913137759,5.19104404,105040.0,105030.0,0.72346385]
["bitfinex","BTCUSD",1749913144087,5.19104404,105040.0,105030.0,0.71394286]
["bitfinex","BTCUSD",1749913147322,5.21946203,105040.0,105030.0,0.71394286]
["bitfinex","BTCUSD",1749913148634,4.85104404,105040.0,105030.0,0.71394286]
["bitfinex","BTCUSD",1749913150141,4.85104404,105040.0,105030.0,0.72346385]
["bitfinex","BTCUSD",1749913151062,4.85104404,105040.0,105030.0,0.73298475]
["bitfinex","BTCUSD",1749913152172,4.6701603,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913152409,0.03325375,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913152629,0.03325393,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913153294,0.02003926,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913155309,0.02955908,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913155756,0.03907908,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913155995,0.06186974,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913156661,0.03907908,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913157515,0.03907908,105040.0,105030.0,0.8462725]
["bitfinex","BTCUSD",1749913157741,0.03907908,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913158369,0.02955908,105040.0,105030.0,0.75202592]
["bitfinex","BTCUSD",1749913158620,0.06186974,105040.0,105030.0,0.55738592]
["bitfinex","BTCUSD",1749913158848,0.06186974,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913159500,0.0333102,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913159721,0.05234974,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913160452,0.04282983,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913160673,0.05234974,105040.0,105030.0,0.8461845]
["bitfinex","BTCUSD",1749913160876,0.05234965,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913161503,0.04282983,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913161710,0.05234955,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913162129,0.02379066,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913162335,0.001,105040.0,105030.0,0.8461845]
["bitfinex","BTCUSD",1749913162586,0.01051945,105040.0,105030.0,0.8461845]
["bitfinex","BTCUSD",1749913163206,0.02003908,105040.0,105030.0,0.8461845]
["bitfinex","BTCUSD",1749913163631,0.01051945,105040.0,105030.0,0.8461845]
["bitfinex","BTCUSD",1749913165118,0.001,105040.0,105030.0,0.8461845]
["bitfinex","BTCUSD",1749913165339,0.01051936,105040.0,105030.0,0.8461845]
["bitfinex","BTCUSD",1749913165770,0.0200389,105040.0,105030.0,0.8461845]
["bitfinex","BTCUSD",1749913166189,0.001,105040.0,105030.0,0.8461845]
["bitfinex","BTCUSD",1749913166395,0.01051945,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913167010,0.02003908,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913167220,0.01051945,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913167668,0.001,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913167889,0.01051945,105040.0,105030.0,0.78013954]
["bitfinex","BTCUSD",1749913168308,0.02003908,105040.0,105030.0,0.78013954]
["bitfinex","BTCUSD",1749913169446,0.02003899,105040.0,105030.0,0.78013954]
["bitfinex","BTCUSD",1749913172158,0.02955871,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913173730,0.03907853,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913174307,0.02955871,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913174681,0.03907862,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913174888,0.02955881,105040.0,105030.0,0.75194592]
["bitfinex","BTCUSD",1749913175908,0.02955881,105040.0,105030.0,0.55738592]
["bitfinex","BTCUSD",1749913176115,0.03907881,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913176327,0.02955881,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913177713,0.03907872,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913177911,0.03907872,105040.0,105030.0,0.55738592]
["bitfinex","BTCUSD",1749913178115,0.04859872,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913178701,0.03907881,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913179385,0.06186947,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913179937,0.06186938,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913182468,0.05234947,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913184121,0.06186938,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913189354,0.07138938,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913190059,0.06186938,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913190272,0.05234947,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913191572,0.06186938,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913192745,0.05234947,105040.0,105030.0,0.75190592]
["bitfinex","BTCUSD",1749913198797,5.13121611,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1749913199026,5.12728452,105050.0,105040.0,0.04936018]
["bitfinex","BTCUSD",1749913199232,5.13619045,105050.0,105040.0,0.04936018]
["bitfinex","BTCUSD",1749913199771,5.13619045,105050.0,105040.0,0.23976383]
["bitfinex","BTCUSD",1749913200000,5.12928452,105050.0,105040.0,0.24928392]
["bitfinex","BTCUSD",1749913200219,5.13819012,105050.0,105040.0,0.24928392]
["bitfinex","BTCUSD",1749913201147,4.86617175,105050.0,105040.0,0.30330374]
["bitfinex","BTCUSD",1749913201366,4.86617175,105050.0,105040.0,0.3880147]
["bitfinex","BTCUSD",1749913201574,4.86617175,105050.0,105040.0,0.3975347]
["bitfinex","BTCUSD",1749913201777,4.86617175,105050.0,105040.0,0.31282383]
["bitfinex","BTCUSD",1749913202017,4.87569093,105050.0,105040.0,0.31282383]
["bitfinex","BTCUSD",1749913202275,4.69543696,105050.0,105040.0,0.32234301]
["bitfinex","BTCUSD",1749913202481,0.025,105050.0,105040.0,0.32234301]
["bitfinex","BTCUSD",1749913202703,0.04403728,105050.0,105040.0,0.41652349]
["bitfinex","BTCUSD",1749913202922,0.04203728,105050.0,105040.0,0.41652349]
["bitfinex","BTCUSD",1749913203141,0.03251855,105050.0,105040.0,0.32234301]
["bitfinex","BTCUSD",1749913203368,0.03251846,105050.0,105040.0,0.32234301]
["bitfinex","BTCUSD",1749913203818,0.03903701,105050.0,105040.0,0.32234301]
["bitfinex","BTCUSD",1749913204029,0.03903701,105050.0,105040.0,0.32334301]
["bitfinex","BTCUSD",1749913204318,0.04855574,105050.0,105040.0,0.32334301]
["bitfinex","BTCUSD",1749913204537,0.03903701,105050.0,105040.0,0.32334301]
["bitfinex","BTCUSD",1749913204757,0.03903701,105050.0,105040.0,0.32534301]
["bitfinex","BTCUSD",1749913205855,0.04855574,105050.0,105040.0,0.47994301]
["bitfinex","BTCUSD",1749913206138,0.03903701,105050.0,105040.0,0.47994301]
["bitfinex","BTCUSD",1749913206360,0.04855574,105050.0,105040.0,0.47994301]
["bitfinex","BTCUSD",1749913207029,0.03903701,105050.0,105040.0,0.47994301]
["bitfinex","BTCUSD",1749913207219,0.04855574,105050.0,105040.0,0.47994301]
["bitfinex","BTCUSD",1749913207854,0.04851474,105050.0,105040.0,0.47994301]
["bitfinex","BTCUSD",1749913208741,0.04851474,105050.0,105040.0,0.75434301]
["bitfinex","BTCUSD",1749913209578,0.05803374,105050.0,105040.0,0.75434301]
["bitfinex","BTCUSD",1749913209784,0.05803365,105050.0,105040.0,0.75434301]
["bitfinex","BTCUSD",1749913210877,0.05803365,105050.0,105040.0,0.84881949]
["bitfinex","BTCUSD",1749913211087,0.05803365,105050.0,105040.0,0.75434301]
["bitfinex","BTCUSD",1749913214482,0.04851474,105050.0,105040.0,0.75434301]
["bitfinex","BTCUSD",1749913218179,0.03899619,105050.0,105040.0,0.75434301]
["bitfinex","BTCUSD",1749913218608,0.03899619,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913218818,0.02947746,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913219459,0.03899601,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913219703,0.02947746,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913220125,0.019959,105050.0,105040.0,0.84877549]
["bitfinex","BTCUSD",1749913220344,0.02947746,105050.0,105040.0,0.84877549]
["bitfinex","BTCUSD",1749913220551,0.0389961,105050.0,105040.0,0.84877549]
["bitfinex","BTCUSD",1749913221370,0.019959,105050.0,105040.0,0.84877549]
["bitfinex","BTCUSD",1749913222251,0.02947755,105050.0,105040.0,0.84877549]
["bitfinex","BTCUSD",1749913222455,0.019959,105050.0,105040.0,0.84877549]
["bitfinex","BTCUSD",1749913224721,0.02947755,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913224924,0.019959,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913225130,0.02947755,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913226383,0.02947746,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913227010,0.019959,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913228117,0.02947755,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913228325,0.019959,105050.0,105040.0,0.84877549]
["bitfinex","BTCUSD",1749913229137,0.02947764,105050.0,105040.0,0.84877549]
["bitfinex","BTCUSD",1749913229345,0.02947764,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913229549,0.02947755,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913229989,0.36947755,105050.0,105040.0,0.75430301]
["bitfinex","BTCUSD",1749913232199,0.27495091,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1749913232407,4.91185691,105060.0,105050.0,0.24922362]
["bitfinex","BTCUSD",1749913232621,4.92076518,105060.0,105050.0,0.24922362]
["bitfinex","BTCUSD",1749913233682,4.92076517,105060.0,105050.0,0.24922362]
["bitfinex","BTCUSD",1749913234318,5.26076517,105060.0,105050.0,0.24922362]
["bitfinex","BTCUSD",1749913234741,5.2607656,105060.0,105050.0,0.24922362]
["bitfinex","BTCUSD",1749913235001,5.26076561,105060.0,105050.0,0.24922362]
["bitfinex","BTCUSD",1749913235220,5.26076561,105060.0,105050.0,0.23970471]
["bitfinex","BTCUSD",1749913235426,5.26076561,105060.0,105050.0,0.2492238]
["bitfinex","BTCUSD",1749913235838,5.25124752,105060.0,105050.0,0.5235838]
["bitfinex","BTCUSD",1749913236046,5.25124745,105060.0,105050.0,0.5235838]
["bitfinex","BTCUSD",1749913238009,5.25124743,105060.0,105050.0,0.5235838]
["bitfinex","BTCUSD",1749913238446,5.2512465,105060.0,105050.0,0.5235838]
["bitfinex","BTCUSD",1749913240360,5.25124698,105060.0,105050.0,0.5235838]
["bitfinex","BTCUSD",1749913240567,5.25124699,105060.0,105050.0,0.5235838]
["bitfinex","BTCUSD",1749913241419,5.25124699,105060.0,105050.0,0.5457838]
["bitfinex","BTCUSD",1749913242047,5.24173016,105060.0,105050.0,0.5457838]
["bitfinex","BTCUSD",1749913242666,5.2417303,105060.0,105050.0,0.5457838]
["bitfinex","BTCUSD",1749913243260,5.2417303,105060.0,105050.0,0.5708838]
["bitfinex","BTCUSD",1749913243437,5.2417303,105060.0,105050.0,0.27436]
["bitfinex","BTCUSD",1749913243651,5.23221193,105060.0,105050.0,0.46872]
["bitfinex","BTCUSD",1749913244019,5.22330227,105060.0,105050.0,0.46872]
["bitfinex","BTCUSD",1749913244250,5.23221098,105060.0,105050.0,0.46872]
["bitfinex","BTCUSD",1749913244700,5.23221097,105060.0,105050.0,0.46872]
["bitfinex","BTCUSD",1749913245864,5.22330227,105060.0,105050.0,0.46872]
["bitfinex","BTCUSD",1749913246074,5.23221104,105060.0,105050.0,0.46872]
["bitfinex","BTCUSD",1749913246499,5.23221104,105060.0,105050.0,0.27436]
["bitfinex","BTCUSD",1749913246716,5.23221104,105060.0,105050.0,0.46872]
["bitfinex","BTCUSD",1749913247625,5.2322104,105060.0,105050.0,0.46872]
["bitfinex","BTCUSD",1749913248149,5.22330227,105060.0,105050.0,0.46872]
["bitfinex","BTCUSD",1749913248369,5.2322104,105060.0,105050.0,0.27436]
["bitfinex","BTCUSD",1749913248564,5.2322104,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913249668,5.23223677,105060.0,105050.0,0.47819927]
["bitfinex","BTCUSD",1749913249872,5.23223677,105060.0,105050.0,0.67810398]
["bitfinex","BTCUSD",1749913250329,5.23223677,105060.0,105050.0,0.71142307]
["bitfinex","BTCUSD",1749913251649,5.23223677,105060.0,105050.0,0.5222648]
["bitfinex","BTCUSD",1749913251860,5.23223678,105060.0,105050.0,0.72610398]
["bitfinex","BTCUSD",1749913254089,5.23223689,105060.0,105050.0,0.72610398]
["bitfinex","BTCUSD",1749913255452,5.3283861,105060.0,105050.0,0.73562307]
["bitfinex","BTCUSD",1749913255676,5.22332864,105060.0,105050.0,0.73562307]
["bitfinex","BTCUSD",1749913255889,5.23223689,105060.0,105050.0,0.73562307]
["bitfinex","BTCUSD",1749913256945,5.2322384,105060.0,105050.0,0.73562307]
["bitfinex","BTCUSD",1749913258701,5.26075614,105060.0,105050.0,0.73562307]
["bitfinex","BTCUSD",1749913258917,5.26075641,105060.0,105050.0,0.73562307]
["bitfinex","BTCUSD",1749913259500,5.26075641,105060.0,105050.0,0.72610398]
["bitfinex","BTCUSD",1749913260328,5.35690563,105060.0,105050.0,0.72610398]
["bitfinex","BTCUSD",1749913261117,5.35690563,105060.0,105050.0,0.51668]
["bitfinex","BTCUSD",1749913261325,5.35690621,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913261645,5.36358915,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913261847,5.36358922,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913263387,5.36358914,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913263776,5.36358912,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913263983,5.36358897,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913264187,5.36358896,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913264470,5.36360005,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913264890,5.36360019,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913265092,5.36360038,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913265921,5.36359974,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913266337,5.36359814,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913267166,5.36359757,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913267383,5.35691102,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913267590,5.36359757,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913268006,5.25180638,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913268846,5.26740212,105060.0,105050.0,0.46868]
["bitfinex","BTCUSD",1749913269051,5.26740212,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913269669,5.26740198,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913270497,5.26071799,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913270709,5.26740199,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913271823,5.36355121,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913272407,5.19509225,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913272613,5.19509224,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913273154,5.19509213,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913273363,5.19509214,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913273571,5.19509222,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913273774,4.8811331,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913273982,0.3784061,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913274203,4.88113239,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913274403,5.07150011,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913274720,5.07149956,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913275144,5.07149948,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913275345,5.06481615,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913275566,5.07149933,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913275765,5.10360063,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913276394,5.09691745,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913276571,5.10360063,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913276851,5.10360096,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913277810,5.1036014,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913278159,5.19975062,105060.0,105050.0,0.51828]
["bitfinex","BTCUSD",1749913278385,5.19975062,105060.0,105050.0,0.32396]
["bitfinex","BTCUSD",1749913278616,5.19975062,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913279161,5.19083927,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913279370,5.19975065,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913279571,5.19975067,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913279977,5.19975066,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913281388,5.19306713,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913281616,5.19975067,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913282078,4.85975073,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913282288,4.85975084,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913282948,4.85975086,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913283135,4.84415576,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913283337,4.85975088,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913283571,4.76360166,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913283780,4.7921194,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913284386,4.7921194,105060.0,105050.0,0.32396]
["bitfinex","BTCUSD",1749913284638,4.79212136,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913284839,4.78543773,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913285050,4.79212282,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913285474,4.88827204,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913286295,4.88827189,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913287200,4.88158676,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913287409,4.88827171,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913287784,4.8882717,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913288798,4.88827171,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913288977,4.88827184,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913289184,4.79212266,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913290275,4.78320939,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913290456,4.79212287,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913291000,5.13212287,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913291252,5.12543776,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913291510,5.13212287,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913292547,5.13212294,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913293543,5.12543836,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913293769,5.13212392,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913294204,5.12543836,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913294378,5.13212392,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913295213,5.1321277,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913295414,5.13212738,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913295606,5.2282766,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913295848,5.22827657,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913296229,5.22827659,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913296431,5.13212737,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913298649,5.13212671,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913299589,5.13212581,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913300745,5.13212578,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913300981,5.13212579,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913303346,5.22827501,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913304826,5.22827437,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913305288,5.22827352,105060.0,105050.0,0.51824]
["bitfinex","BTCUSD",1749913305478,5.22827352,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913306597,5.1321243,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913306800,5.13212453,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913307018,5.13212452,105060.0,105050.0,0.70854553]
["bitfinex","BTCUSD",1749913307254,5.13212452,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913307986,5.13212451,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913308195,5.13212451,105060.0,105050.0,0.32396]
["bitfinex","BTCUSD",1749913308400,5.13212451,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913308620,5.13212451,105060.0,105050.0,0.32396]
["bitfinex","BTCUSD",1749913308828,5.13212449,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913309039,5.13212448,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913309252,5.13212449,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913309460,5.12543869,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913309662,5.13212449,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913310096,5.10360675,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913310309,5.08079623,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913310515,5.13214328,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913310731,5.08079623,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913311118,5.13214358,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913311350,5.13214361,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913311554,5.12322917,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913311767,5.13214361,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913311970,5.12545781,105060.0,105050.0,0.51816]
["bitfinex","BTCUSD",1749913312177,5.13214368,105060.0,105050.0,0.52767927]
["bitfinex","BTCUSD",1749913312797,5.12322924,105060.0,105050.0,0.52767927]
["bitfinex","BTCUSD",1749913313007,5.13214377,105060.0,105050.0,0.52767927]
["bitfinex","BTCUSD",1749913313414,5.13214381,105060.0,105050.0,0.72758398]
["bitfinex","BTCUSD",1749913313615,5.13214421,105060.0,105050.0,0.72758398]
["bitfinex","BTCUSD",1749913313820,5.13214432,105060.0,105050.0,0.72758398]
["bitfinex","BTCUSD",1749913314031,5.13214407,105060.0,105050.0,0.72758398]
["bitfinex","BTCUSD",1749913314429,5.13214408,105060.0,105050.0,0.72758398]
["bitfinex","BTCUSD",1749913315061,5.13214407,105060.0,105050.0,0.72758398]
["bitfinex","BTCUSD",1749913315674,5.13214403,105060.0,105050.0,0.72758398]
["bitfinex","BTCUSD",1749913316489,5.132144,105060.0,105050.0,0.72758398]
["bitfinex","BTCUSD",1749913316902,5.12322935,105060.0,105050.0,0.72758398]
["bitfinex","BTCUSD",1749913317110,5.13214401,105060.0,105050.0,0.7180648]
["bitfinex","BTCUSD",1749913317728,5.132144,105060.0,105050.0,0.7180648]
["bitfinex","BTCUSD",1749913318554,5.13214399,105060.0,105050.0,0.7180648]
["bitfinex","BTCUSD",1749913320181,5.13214399,105060.0,105050.0,0.72758389]
["bitfinex","BTCUSD",1749913320402,5.14449447,105060.0,105050.0,0.73710271]
["bitfinex","BTCUSD",1749913320617,4.94460693,105060.0,105050.0,0.73710271]
["bitfinex","BTCUSD",1749913320843,4.98267857,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913321060,4.98267939,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913322180,4.95415389,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913322673,4.95415155,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913322899,4.95415173,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913323336,4.95415203,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913323791,4.56656186,105060.0,105050.0,0.84127579]
["bitfinex","BTCUSD",1749913324023,4.90716634,105060.0,105050.0,0.84127579]
["bitfinex","BTCUSD",1749913324265,4.90716634,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913324720,4.8976487,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913325178,4.90716625,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913325377,4.88434585,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913325596,4.90714821,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913325805,4.91666585,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913326222,4.90714821,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913327786,4.89763066,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913328044,4.90714821,105060.0,105050.0,0.74662135]
["bitfinex","BTCUSD",1749913328298,4.90714821,105060.0,105050.0,0.55242135]
["bitfinex","BTCUSD",1749913328447,4.90714821,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913330083,4.91666594,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913330332,4.90714821,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913331844,4.89763066,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913332263,4.90714821,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913334640,4.91666594,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913334852,4.91666594,105060.0,105050.0,0.76723202]
["bitfinex","BTCUSD",1749913335054,4.91666594,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913335263,4.89386358,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913335470,4.9166446,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913335890,4.92616251,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913336729,4.9356806,105060.0,105050.0,0.74658135]
["bitfinex","BTCUSD",1749913338053,4.93568132,105060.0,105050.0,0.75606008]
["bitfinex","BTCUSD",1749913338870,4.93568123,105060.0,105050.0,0.75606008]
["bitfinex","BTCUSD",1749913339689,4.9451995,105060.0,105050.0,0.75606008]
["bitfinex","BTCUSD",1749913339886,4.94520014,105060.0,105050.0,0.75606008]
["bitfinex","BTCUSD",1749913341240,5.13556754,105060.0,105050.0,0.74654144]
["bitfinex","BTCUSD",1749913341441,5.12604963,105060.0,105050.0,0.74654144]
["bitfinex","BTCUSD",1749913341660,5.11653154,105060.0,105050.0,0.73702271]
["bitfinex","BTCUSD",1749913343500,5.11653154,105060.0,105050.0,0.74654144]
["bitfinex","BTCUSD",1749913344216,4.92616414,105060.0,105050.0,0.75606008]
["bitfinex","BTCUSD",1749913346391,5.11653154,105060.0,105050.0,0.73702271]
["bitfinex","BTCUSD",1749913348875,5.11653154,105060.0,105050.0,0.53338389]
["bitfinex","BTCUSD",1749913349114,5.11653154,105060.0,105050.0,0.7465018]
["bitfinex","BTCUSD",1749913349330,5.11653154,105060.0,105050.0,0.75602062]
["bitfinex","BTCUSD",1749913350230,5.11653154,105060.0,105050.0,0.54290289]
["bitfinex","BTCUSD",1749913350482,5.11653154,105060.0,105050.0,0.7465018]
["bitfinex","BTCUSD",1749913351418,5.11653154,105060.0,105050.0,0.75602062]
["bitfinex","BTCUSD",1749913351651,5.11653154,105060.0,105050.0,0.56194062]
["bitfinex","BTCUSD",1749913351883,5.10701336,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913352330,5.11592282,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913352817,5.14442577,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913353329,5.13551631,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913353552,5.14442554,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913353777,5.14441749,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913354445,5.14441751,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913354925,5.14441749,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913355142,5.1444175,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913356195,5.14441751,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913357115,5.13551631,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913357321,5.23166553,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913358192,5.20316258,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913358411,5.20316258,105060.0,105050.0,0.27436]
["bitfinex","BTCUSD",1749913358831,5.20316258,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913360317,5.21206108,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913360779,5.21206109,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913362328,5.2120611,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913362788,5.2120611,105060.0,105050.0,0.6683448]
["bitfinex","BTCUSD",1749913363018,5.2120611,105060.0,105050.0,0.27436]
["bitfinex","BTCUSD",1749913363269,5.2120611,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913363501,5.20316258,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913363729,5.11591189,105060.0,105050.0,0.46844]
["bitfinex","BTCUSD",1749913363966,5.11591189,105060.0,105050.0,0.47795927]
["bitfinex","BTCUSD",1749913364504,5.11591189,105060.0,105050.0,0.48747845]
["bitfinex","BTCUSD",1749913364726,5.10701336,105060.0,105050.0,0.47795927]
["bitfinex","BTCUSD",1749913365154,5.10701336,105060.0,105050.0,0.6683448]
["bitfinex","BTCUSD",1749913365359,5.11591449,105060.0,105050.0,0.67786389]
["bitfinex","BTCUSD",1749913365571,5.11591449,105060.0,105050.0,0.68738289]
["bitfinex","BTCUSD",1749913365988,5.11591451,105060.0,105050.0,0.71178289]
["bitfinex","BTCUSD",1749913366201,5.10701336,105060.0,105050.0,0.7213018]
["bitfinex","BTCUSD",1749913366419,5.11591451,105060.0,105050.0,0.73082062]
["bitfinex","BTCUSD",1749913366637,5.11591452,105060.0,105050.0,0.75622008]
["bitfinex","BTCUSD",1749913367394,4.91664559,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913367673,4.92616396,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913368266,4.92616396,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913368487,4.92616396,105060.0,105050.0,0.55262099]
["bitfinex","BTCUSD",1749913368715,4.92616396,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913369111,4.92617547,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913370373,4.93507898,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913370584,4.93507898,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913371222,4.91228645,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913371425,4.93508043,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913371842,4.92617692,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913372105,4.91665855,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913372307,4.92556206,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913372721,4.91665855,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913373341,4.92617692,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913373968,4.93508043,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913374169,4.92617692,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913374551,4.93508548,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913376185,4.92617692,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913376477,4.93508548,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913377426,4.93508512,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913378001,4.92556675,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913380009,4.92556649,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913380261,5.15394484,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913380501,5.12545236,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913380972,5.12545236,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913382390,4.95405907,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913382614,4.92556659,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913383053,4.92556646,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913383721,4.95405894,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913384149,4.93508483,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913384599,4.93508483,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913384802,4.96357731,105060.0,105050.0,0.73718226]
["bitfinex","BTCUSD",1749913385008,5.15394471,105060.0,105050.0,0.73718226]
["bitfinex","BTCUSD",1749913385214,5.15394539,105060.0,105050.0,0.73718226]
["bitfinex","BTCUSD",1749913386220,5.15394541,105060.0,105050.0,0.73718226]
["bitfinex","BTCUSD",1749913387585,5.15394541,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913388035,4.93305802,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913388189,4.90456593,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913388644,4.90456909,105060.0,105050.0,0.73718226]
["bitfinex","BTCUSD",1749913389219,4.90456912,105060.0,105050.0,0.73718226]
["bitfinex","BTCUSD",1749913390357,4.90456912,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913390935,4.9045714,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913391421,4.90457141,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913392593,4.89565732,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913392817,4.90457138,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913393022,4.89565732,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913393224,4.90457138,105060.0,105050.0,0.74670099]
["bitfinex","BTCUSD",1749913393642,4.71420413,105060.0,105050.0,0.75621963]
["bitfinex","BTCUSD",1749913394439,4.71420413,105060.0,105050.0,0.73718226]
["bitfinex","BTCUSD",1749913394858,4.90457153,105060.0,105050.0,0.73718226]
["bitfinex","BTCUSD",1749913395094,4.90457155,105060.0,105050.0,0.73718226]
["bitfinex","BTCUSD",1749913395730,4.89505355,105060.0,105050.0,0.7276638]
["bitfinex","BTCUSD",1749913395937,4.88553528,105060.0,105050.0,0.7181448]
["bitfinex","BTCUSD",1749913396147,4.88553528,105060.0,105050.0,0.7276638]
["bitfinex","BTCUSD",1749913396563,4.88553528,105060.0,105050.0,0.73718271]
["bitfinex","BTCUSD",1749913396776,4.87662105,105060.0,105050.0,0.73718271]
["bitfinex","BTCUSD",1749913396985,4.87662105,105060.0,105050.0,0.7276638]
["bitfinex","BTCUSD",1749913397194,4.87662105,105060.0,105050.0,0.72766389]
["bitfinex","BTCUSD",1749913397399,4.87662105,105060.0,105050.0,0.7371828]
["bitfinex","BTCUSD",1749913397640,4.87662105,105060.0,105050.0,0.73718289]
["bitfinex","BTCUSD",1749913398323,4.90511353,105060.0,105050.0,0.73718289]
["bitfinex","BTCUSD",1749913398555,4.90511353,105060.0,105050.0,0.72766389]
["bitfinex","BTCUSD",1749913399452,4.90511353,105060.0,105050.0,0.73718289]
["bitfinex","BTCUSD",1749913399634,5.00126275,105060.0,105050.0,0.73718289]
["bitfinex","BTCUSD",1749913401970,4.90511353,105060.0,105050.0,0.73718289]
["bitfinex","BTCUSD",1749913402921,4.87662105,105060.0,105050.0,0.73718289]
["bitfinex","BTCUSD",1749913403581,4.87662105,105060.0,105050.0,0.7467018]
["bitfinex","BTCUSD",1749913404266,4.87662105,105060.0,105050.0,0.75622062]
["bitfinex","BTCUSD",1749913404494,4.67673528,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913404718,4.69577101,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913406343,4.69577083,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913407220,4.70528883,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913408805,4.71480701,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913409039,4.70528883,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913409882,4.69577083,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913410113,4.70528874,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913410528,4.69577083,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913410765,4.69577092,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913410987,4.68625301,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913411209,4.69577092,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913411674,4.67673528,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913412118,4.69516724,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913412337,4.69577101,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913412556,4.68625301,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913413447,4.67673528,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913413686,4.68625292,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913413935,4.67673528,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913414216,4.69577074,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913414747,4.69577065,105060.0,105050.0,0.75621999]
["bitfinex","BTCUSD",1749913414956,4.68625301,105060.0,105050.0,0.56213999]
["bitfinex","BTCUSD",1749913415168,4.68625301,105060.0,105050.0,0.75609999]
["bitfinex","BTCUSD",1749913416677,4.68625292,105060.0,105050.0,0.75609999]
["bitfinex","BTCUSD",1749913417304,4.67673528,105060.0,105050.0,0.75609999]
["bitfinex","BTCUSD",1749913417515,4.68625292,105060.0,105050.0,0.75609999]
["bitfinex","BTCUSD",1749913418154,4.69577074,105060.0,105050.0,0.75609999]
["bitfinex","BTCUSD",1749913420034,4.71480692,105060.0,105050.0,0.75609999]
["bitfinex","BTCUSD",1749913420243,4.71480683,105060.0,105050.0,0.75609999]
["bitfinex","BTCUSD",1749913421083,4.71480683,105060.0,105050.0,0.76180275]
["bitfinex","BTCUSD",1749913424848,4.91469304,105060.0,105050.0,0.55832411]
["bitfinex","BTCUSD",1749913425070,4.71480782,105060.0,105050.0,0.74276529]
["bitfinex","BTCUSD",1749913425289,4.71480782,105060.0,105050.0,0.75228393]
["bitfinex","BTCUSD",1749913426409,4.72432619,105060.0,105050.0,0.75228411]
["bitfinex","BTCUSD",1749913426651,4.72432619,105060.0,105050.0,0.76180284]
["bitfinex","BTCUSD",1749913427082,4.91469359,105060.0,105050.0,0.76180284]
["bitfinex","BTCUSD",1749913427317,4.90517559,105060.0,105050.0,0.76180284]
["bitfinex","BTCUSD",1749913431504,4.91408681,105060.0,105050.0,0.76180284]
["bitfinex","BTCUSD",1749913431706,4.89129283,105060.0,105050.0,0.76180284]
["bitfinex","BTCUSD",1749913432282,4.91410291,105060.0,105050.0,0.76180284]
["bitfinex","BTCUSD",1749913432901,4.89129283,105060.0,105050.0,0.76180284]
["bitfinex","BTCUSD",1749913433896,4.88177474,105060.0,105050.0,0.75228411]
["bitfinex","BTCUSD",1749913434101,4.89567635,105060.0,105050.0,0.75228411]
["bitfinex","BTCUSD",1749913434302,4.90458854,105060.0,105050.0,0.75228411]
["bitfinex","BTCUSD",1749913435939,4.88177571,105060.0,105050.0,0.75228411]
["bitfinex","BTCUSD",1749913436129,4.9045881,105060.0,105050.0,0.75228411]
["bitfinex","BTCUSD",1749913436333,4.7142207,105060.0,105050.0,0.75228411]
["bitfinex","BTCUSD",1749913436564,4.89567591,105060.0,105050.0,0.76180284]
["bitfinex","BTCUSD",1749913438716,4.69578978,105060.0,105050.0,0.79502803]
["bitfinex","BTCUSD",1749913438896,4.70530805,105060.0,105050.0,0.79502803]
["bitfinex","BTCUSD",1749913439308,4.89567545,105060.0,105050.0,0.75228375]
["bitfinex","BTCUSD",1749913439469,4.70530733,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913439896,4.70530724,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913440299,4.69578924,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913440593,4.69578915,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913441018,0.41394915,105060.0,105050.0,0.85702299]
["bitfinex","BTCUSD",1749913441230,0.42346715,105060.0,105050.0,0.85702299]
["bitfinex","BTCUSD",1749913442404,0.42346706,105060.0,105050.0,0.85702299]
["bitfinex","BTCUSD",1749913444219,0.42346706,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913447215,0.41394915,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913447993,0.42337187,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913448202,0.41385396,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913451188,0.40433614,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913451386,0.41385396,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913456122,0.40433614,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913456329,0.41385405,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913456733,0.41385396,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913458117,0.40433614,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913458319,0.41385396,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913459618,0.42337196,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913462893,0.42337196,105060.0,105050.0,0.85702299]
["bitfinex","BTCUSD",1749913464687,0.43289014,105060.0,105050.0,0.85702299]
["bitfinex","BTCUSD",1749913464913,0.41007775,105060.0,105050.0,0.85702299]
["bitfinex","BTCUSD",1749913465125,0.43288145,105060.0,105050.0,0.85702299]
["bitfinex","BTCUSD",1749913465522,0.41384527,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913465703,0.42336327,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913470736,0.43288145,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913470982,0.43288145,105060.0,105050.0,0.56784239]
["bitfinex","BTCUSD",1749913471184,0.43288145,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913471586,0.43288136,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913473150,0.42336327,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913473342,0.41384527,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913473545,0.42336327,105060.0,105050.0,0.85702299]
["bitfinex","BTCUSD",1749913478420,0.43288145,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913479634,0.43288136,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913481654,0.44239954,105060.0,105050.0,0.76180239]
["bitfinex","BTCUSD",1749913484362,0.44239954,105060.0,105050.0,0.76176239]
["bitfinex","BTCUSD",1749913484565,0.43288136,105060.0,105050.0,0.76176239]
["bitfinex","BTCUSD",1749913484907,0.42336327,105060.0,105050.0,0.76176239]
["bitfinex","BTCUSD",1749913487115,0.42336336,105060.0,105050.0,0.76176239]
["bitfinex","BTCUSD",1749913494359,0.42336336,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913494527,0.42336327,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913494737,0.43288145,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913499918,0.44239972,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913500127,0.43288145,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913505648,0.43288136,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913506254,0.44239954,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913506509,0.43288136,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913508207,0.42336336,105060.0,105050.0,0.85693499]
["bitfinex","BTCUSD",1749913508886,0.43288154,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913514877,0.44239981,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913515080,0.4233639,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913519313,0.43288217,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913525676,0.41384572,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913525900,0.4233639,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913529640,0.41384572,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913533588,0.43288127,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913533787,0.42336318,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913534403,0.05135707,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913534780,0.08023493,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913535392,0.08975311,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913535634,0.08975311,105060.0,105050.0,0.77286605]
["bitfinex","BTCUSD",1749913536509,0.08023493,105060.0,105050.0,0.77286605]
["bitfinex","BTCUSD",1749913537061,0.08975311,105060.0,105050.0,0.77286605]
["bitfinex","BTCUSD",1749913537458,0.08023493,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913539101,0.08975311,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913539336,0.08023493,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913539878,0.07071693,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913546477,0.41071693,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913552414,0.42023493,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913552651,0.42023484,105060.0,105050.0,0.76172239]
["bitfinex","BTCUSD",1749913553163,0.42023484,105060.0,105050.0,0.56784239]
["bitfinex","BTCUSD",1749913553403,0.42023484,105060.0,105050.0,0.76164239]
["bitfinex","BTCUSD",1749913554118,0.42975302,105060.0,105050.0,0.56784239]
["bitfinex","BTCUSD",1749913554408,0.42023484,105060.0,105050.0,0.76164239]
["bitfinex","BTCUSD",1749913554587,0.42023484,105060.0,105050.0,0.56784239]
["bitfinex","BTCUSD",1749913554811,0.42023484,105060.0,105050.0,0.76164239]
["bitfinex","BTCUSD",1749913555959,0.42975284,105060.0,105050.0,0.76164239]
["bitfinex","BTCUSD",1749913556428,0.42023484,105060.0,105050.0,0.76164239]
["bitfinex","BTCUSD",1749913556660,0.42975293,105060.0,105050.0,0.76164239]
["bitfinex","BTCUSD",1749913561049,0.43927111,105060.0,105050.0,0.76164239]
["bitfinex","BTCUSD",1749913561264,0.42975293,105060.0,105050.0,0.76164239]
["bitfinex","BTCUSD",1749913561699,0.43927111,105060.0,105050.0,0.76164239]
["bitfinex","BTCUSD",1749913561937,4.9114786,105060.0,105050.0,0.52976756]
["bitfinex","BTCUSD",1749913562178,4.90135273,105060.0,105050.0,0.69284583]
["bitfinex","BTCUSD",1749913562397,4.92985736,105060.0,105050.0,0.50852483]
["bitfinex","BTCUSD",1749913562622,4.92985736,105060.0,105050.0,0.70236483]
["bitfinex","BTCUSD",1749913562843,4.92985767,105060.0,105050.0,0.71188374]
["bitfinex","BTCUSD",1749913563070,4.92985767,105060.0,105050.0,0.71188329]
["bitfinex","BTCUSD",1749913563306,4.71098626,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913563521,4.72050453,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913564401,4.71098626,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913564817,4.69194929,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913565040,4.67352227,105060.0,105050.0,0.85447139]
["bitfinex","BTCUSD",1749913565470,4.68303982,105060.0,105050.0,0.85447139]
["bitfinex","BTCUSD",1749913565680,4.68303982,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913565890,4.69255746,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913566150,4.68303982,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913566588,4.69255755,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913567224,4.68303982,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913567433,4.69255755,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913567655,4.69255746,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913567868,4.68303982,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913568080,4.69255755,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913572374,4.68303982,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913572586,4.69255755,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913573252,4.68303982,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913573459,4.69255746,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913574183,4.33352227,105060.0,105050.0,0.85447139]
["bitfinex","BTCUSD",1749913574385,0.39168227,105060.0,105050.0,0.75948275]
["bitfinex","BTCUSD",1749913574592,4.33816917,105070.0,105060.0,0.2701214]
["bitfinex","BTCUSD",1749913574799,4.34707966,105070.0,105060.0,0.2701214]
["bitfinex","BTCUSD",1749913575019,4.38500823,105070.0,105060.0,0.2701214]
["bitfinex","BTCUSD",1749913575233,4.38500814,105070.0,105060.0,0.2701214]
["bitfinex","BTCUSD",1749913575661,4.37549095,105070.0,105060.0,0.2701214]
["bitfinex","BTCUSD",1749913575877,4.39100796,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913576087,4.40052515,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913576509,4.39100796,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913576716,4.40052515,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913576919,4.41004243,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913577427,4.41004234,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913577827,4.40052506,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913578047,4.41004234,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913578449,4.41003691,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913578806,4.40051963,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913579161,4.41003691,105070.0,105060.0,0.4638814]
["bitfinex","BTCUSD",1749913579497,4.41003691,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913579908,4.40051963,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913580111,4.39100244,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913580312,4.41003691,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913581331,4.40051963,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913582277,4.4005199,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913582487,4.41003718,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913582696,4.4005199,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913582944,4.41003718,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913584160,4.75003782,105070.0,105060.0,0.7382414]
["bitfinex","BTCUSD",1749913584592,4.75003782,105070.0,105060.0,0.73824158]
["bitfinex","BTCUSD",1749913584810,4.74052045,105070.0,105060.0,0.73824158]
["bitfinex","BTCUSD",1749913585129,4.94038711,105070.0,105060.0,0.73824158]
["bitfinex","BTCUSD",1749913585224,4.92135318,105070.0,105060.0,0.72872367]
["bitfinex","BTCUSD",1749913585436,4.92135221,105070.0,105060.0,0.73824158]
["bitfinex","BTCUSD",1749913585791,4.92135221,105070.0,105060.0,0.72872385]
["bitfinex","BTCUSD",1749913585993,4.91183502,105070.0,105060.0,0.72872385]
["bitfinex","BTCUSD",1749913586195,4.91183501,105070.0,105060.0,0.72872385]
["bitfinex","BTCUSD",1749913586402,4.91183501,105070.0,105060.0,0.73824185]
["bitfinex","BTCUSD",1749913586787,4.91183502,105070.0,105060.0,0.73824185]
["bitfinex","BTCUSD",1749913587690,4.92135235,105070.0,105060.0,0.74775967]
["bitfinex","BTCUSD",1749913588026,4.92135235,105070.0,105060.0,0.75727758]
["bitfinex","BTCUSD",1749913588227,4.92135235,105070.0,105060.0,0.74775976]
["bitfinex","BTCUSD",1749913589037,4.73100306,105070.0,105060.0,0.75727749]
["bitfinex","BTCUSD",1749913589217,4.92135235,105070.0,105060.0,0.75727758]
["bitfinex","BTCUSD",1749913589415,4.92135228,105070.0,105060.0,0.75727758]
["bitfinex","BTCUSD",1749913589657,4.92135228,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913589658,4.73100299,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913591464,4.72148553,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913591779,4.72148589,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913592069,4.91183518,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913592296,4.73100226,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913592508,4.74051963,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913592738,4.74051965,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913593377,4.74051963,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913594028,4.74051964,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913595087,4.7316152,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913595281,4.74051962,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913596083,4.74052009,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913596322,4.74052008,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913596967,4.94038683,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913597551,4.94038683,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913597763,4.69410052,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913597943,4.69410086,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913598134,0.62125186,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913598496,4.69410086,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913598643,4.6941009,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913599086,4.6941009,105070.0,105060.0,0.84214407]
["bitfinex","BTCUSD",1749913599617,4.69410091,105070.0,105060.0,0.84214407]
["bitfinex","BTCUSD",1749913600208,4.69410588,105070.0,105060.0,0.84214407]
["bitfinex","BTCUSD",1749913600413,4.68519598,105070.0,105060.0,0.84214407]
["bitfinex","BTCUSD",1749913600619,4.69410588,105070.0,105060.0,0.84214407]
["bitfinex","BTCUSD",1749913600782,4.68458887,105070.0,105060.0,0.83262625]
["bitfinex","BTCUSD",1749913600984,4.68458887,105070.0,105060.0,0.73824149]
["bitfinex","BTCUSD",1749913602427,4.67507158,105070.0,105060.0,0.72872358]
["bitfinex","BTCUSD",1749913604859,4.67507158,105070.0,105060.0,0.73824149]
["bitfinex","BTCUSD",1749913605174,4.67507182,105070.0,105060.0,0.73824149]
["bitfinex","BTCUSD",1749913606106,4.67507182,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913606789,4.67507181,105070.0,105060.0,0.73824149]
["bitfinex","BTCUSD",1749913607195,4.67507181,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913607765,4.67507184,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913607938,4.67507213,105070.0,105060.0,0.74775931]
["bitfinex","BTCUSD",1749913609447,4.48472214,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913609637,4.48472168,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913609819,4.49423869,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913610210,4.50375588,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913610393,4.49423869,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913610523,4.50375588,105070.0,105060.0,0.85261357]
["bitfinex","BTCUSD",1749913610734,4.50375579,105070.0,105060.0,0.85261357]
["bitfinex","BTCUSD",1749913610936,4.49484524,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913611135,4.50375537,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913611643,4.5037553,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913612939,4.51327258,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913613091,4.51327249,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913614138,4.51327313,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913614548,4.50436307,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913614752,4.51327313,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913615759,4.50375585,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913616267,4.49484579,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913616470,4.50375586,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913617254,4.50375656,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913617676,4.49423937,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913618201,4.4847219,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913618408,4.494239,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913618656,4.48472181,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913618858,4.49423873,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913619385,4.4847219,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913619565,4.49423891,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913620136,4.5037561,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913620350,4.50375545,105070.0,105060.0,0.75727704]
["bitfinex","BTCUSD",1749913620551,0.04392857,105070.0,105060.0,0.85261357]
["bitfinex","BTCUSD",1749913620797,0.04392857,105070.0,105060.0,0.85257357]
["bitfinex","BTCUSD",1749913620996,0.04392857,105070.0,105060.0,1.70643775]
["bitfinex","BTCUSD",1749913621307,0.04392857,105070.0,105060.0,0.94881533]
["bitfinex","BTCUSD",1749913621619,0.006,105070.0,105060.0,1.78205569]
["bitfinex","BTCUSD",1749913621818,0.006,105070.0,105060.0,2.53967811]
["bitfinex","BTCUSD",1749913622155,0.003,105070.0,105060.0,2.53967811]
["bitfinex","BTCUSD",1749913622358,0.003,105070.0,105060.0,2.54167811]
["bitfinex","BTCUSD",1749913622563,0.15410503,105090.0,105080.0,0.27117974]
["bitfinex","BTCUSD",1749913622778,0.19309275,105090.0,105080.0,0.5696362]
["bitfinex","BTCUSD",1749913623594,0.15415275,105090.0,105080.0,0.5696362]
["bitfinex","BTCUSD",1749913623795,0.15515275,105090.0,105080.0,0.5696362]
["bitfinex","BTCUSD",1749913624061,0.15515275,105090.0,105080.0,1.32725862]
["bitfinex","BTCUSD",1749913624231,0.15515275,105090.0,105080.0,0.5696362]
["bitfinex","BTCUSD",1749913624446,0.00104772,105090.0,105080.0,0.5696362]
["bitfinex","BTCUSD",1749913626078,0.00104772,105090.0,105080.0,0.4154762]
["bitfinex","BTCUSD",1749913626279,0.00104772,105090.0,105080.0,0.6091162]
["bitfinex","BTCUSD",1749913630726,0.00104772,105090.0,105080.0,0.8833962]
["bitfinex","BTCUSD",1749913632261,0.00104772,105090.0,105080.0,0.8353415]
["bitfinex","BTCUSD",1749913633220,0.00104772,105090.0,105080.0,0.6417015]
["bitfinex","BTCUSD",1749913633430,0.00104772,105090.0,105080.0,0.8353415]
["bitfinex","BTCUSD",1749913634856,0.01056264,105090.0,105080.0,0.3674215]
["bitfinex","BTCUSD",1749913635061,0.01056255,105090.0,105080.0,0.73901974]
["bitfinex","BTCUSD",1749913635263,0.02959276,105090.0,105080.0,0.73901974]
["bitfinex","BTCUSD",1749913635515,0.02959266,105090.0,105080.0,0.58493974]
["bitfinex","BTCUSD",1749913635691,0.02959266,105090.0,105080.0,0.73901974]
["bitfinex","BTCUSD",1749913635897,0.44863259,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1749913636106,0.01903011,105090.0,105080.0,0.50263557]
["bitfinex","BTCUSD",1749913636318,0.03806014,105090.0,105080.0,0.69623557]
["bitfinex","BTCUSD",1749913636853,0.03806014,105090.0,105080.0,0.50263557]
["bitfinex","BTCUSD",1749913637069,0.02854513,105090.0,105080.0,0.50263557]
["bitfinex","BTCUSD",1749913637283,0.03806051,105090.0,105080.0,0.69623557]
["bitfinex","BTCUSD",1749913637697,0.2188592,105090.0,105080.0,0.47408763]
["bitfinex","BTCUSD",1749913637925,0.01903202,105080.0,105070.0,0.21888466]
["bitfinex","BTCUSD",1749913638137,0.04758023,105080.0,105070.0,0.68672466]
["bitfinex","BTCUSD",1749913638336,0.04758023,105080.0,105070.0,0.53264466]
["bitfinex","BTCUSD",1749913638337,0.03806386,105080.0,105070.0,0.53264466]
["bitfinex","BTCUSD",1749913638555,0.04758023,105080.0,105070.0,0.68672466]
["bitfinex","BTCUSD",1749913638753,0.04758023,105080.0,105070.0,0.53264466]
["bitfinex","BTCUSD",1749913638952,0.03806386,105080.0,105070.0,0.68672466]
["bitfinex","BTCUSD",1749913639217,0.04758023,105080.0,105070.0,0.68672466]
["bitfinex","BTCUSD",1749913639450,0.04758014,105080.0,105070.0,0.68672466]
["bitfinex","BTCUSD",1749913639660,0.03806386,105080.0,105070.0,0.68672466]
["bitfinex","BTCUSD",1749913640354,0.02854767,105080.0,105070.0,0.68972466]
["bitfinex","BTCUSD",1749913640938,0.01903157,105080.0,105070.0,0.68972466]
["bitfinex","BTCUSD",1749913641139,0.02854767,105080.0,105070.0,0.83262387]
["bitfinex","BTCUSD",1749913641323,0.02854758,105080.0,105070.0,0.83262387]
["bitfinex","BTCUSD",1749913641788,0.01903157,105080.0,105070.0,0.83262387]
["bitfinex","BTCUSD",1749913641938,0.02854758,105080.0,105070.0,0.83262387]
["bitfinex","BTCUSD",1749913642148,0.01903157,105080.0,105070.0,0.83262387]
["bitfinex","BTCUSD",1749913642513,0.02854758,105080.0,105070.0,0.83262387]
["bitfinex","BTCUSD",1749913642871,0.01903157,105080.0,105070.0,0.83262387]
["bitfinex","BTCUSD",1749913643083,0.02854758,105080.0,105070.0,0.83262387]
["bitfinex","BTCUSD",1749913643418,5.39,105090.0,105080.0,0.24467974]
["bitfinex","BTCUSD",1749913643547,5.39951501,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913643753,0.34,105090.0,105080.0,0.36542896]
["bitfinex","BTCUSD",1749913644151,0.34951492,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913644352,0.34,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913644756,0.342,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913646007,0.35151492,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913646644,0.342,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913647100,0.342,105090.0,105080.0,0.29404688]
["bitfinex","BTCUSD",1749913647220,0.35151483,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913648060,0.36102984,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913648428,0.35151483,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913648632,0.36102984,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913649280,0.37054504,105090.0,105080.0,0.26927974]
["bitfinex","BTCUSD",1749913649524,0.5513429,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1749913649731,5.72513638,105090.0,105080.0,0.402964]
["bitfinex","BTCUSD",1749913649939,5.72513638,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1749913650142,5.73839157,105090.0,105080.0,0.39344763]
["bitfinex","BTCUSD",1749913650342,5.49341652,105090.0,105080.0,0.4124801]
["bitfinex","BTCUSD",1749913650566,5.49341652,105090.0,105080.0,0.42199611]
["bitfinex","BTCUSD",1749913651335,5.49341652,105090.0,105080.0,0.43151203]
["bitfinex","BTCUSD",1749913652105,5.48390087,105090.0,105080.0,0.43151203]
["bitfinex","BTCUSD",1749913653168,5.49341643,105090.0,105080.0,0.43151203]
["bitfinex","BTCUSD",1749913653372,5.43380087,105090.0,105080.0,0.43151203]
["bitfinex","BTCUSD",1749913654636,5.43380087,105090.0,105080.0,0.70579203]
["bitfinex","BTCUSD",1749913657963,5.44331579,105090.0,105080.0,0.70579203]
["bitfinex","BTCUSD",1749913658162,5.45283135,105090.0,105080.0,0.70579203]
["bitfinex","BTCUSD",1749913658516,5.64314441,105090.0,105080.0,0.483644]
["bitfinex","BTCUSD",1749913658780,5.69544441,105090.0,105080.0,0.69627647]
["bitfinex","BTCUSD",1749913659265,5.69544441,105090.0,105080.0,0.70579257]
["bitfinex","BTCUSD",1749913659522,5.69544441,105090.0,105080.0,0.68676028]
["bitfinex","BTCUSD",1749913659746,5.69544441,105090.0,105080.0,0.677244]
["bitfinex","BTCUSD",1749913659950,5.69544441,105090.0,105080.0,0.68676028]
["bitfinex","BTCUSD",1749913660149,5.69544441,105090.0,105080.0,0.49316028]
["bitfinex","BTCUSD",1749913660378,5.68592949,105090.0,105080.0,0.69627647]
["bitfinex","BTCUSD",1749913660902,5.68592949,105090.0,105080.0,0.70579257]
["bitfinex","BTCUSD",1749913661320,5.68592949,105090.0,105080.0,0.69627647]
["bitfinex","BTCUSD",1749913661444,5.68592949,105090.0,105080.0,0.47412763]
["bitfinex","BTCUSD",1749913661644,5.67641429,105090.0,105080.0,0.66772736]
["bitfinex","BTCUSD",1749913662296,5.67641429,105090.0,105080.0,0.68675992]
["bitfinex","BTCUSD",1749913662445,5.68532059,105090.0,105080.0,0.68675992]
["bitfinex","BTCUSD",1749913662653,5.68532058,105090.0,105080.0,0.68675992]
["bitfinex","BTCUSD",1749913663409,5.63302058,105090.0,105080.0,0.68675992]
["bitfinex","BTCUSD",1749913663574,5.72026351,105090.0,105080.0,0.68675992]
["bitfinex","BTCUSD",1749913664005,5.72916981,105090.0,105080.0,0.68675992]
["bitfinex","BTCUSD",1749913664817,5.73868546,105090.0,105080.0,0.68675992]
["bitfinex","BTCUSD",1749913665032,5.73868546,105090.0,105080.0,0.69627593]
["bitfinex","BTCUSD",1749913665250,5.72977916,105090.0,105080.0,0.69627593]
["bitfinex","BTCUSD",1749913665462,5.5483724,105090.0,105080.0,0.69627593]
["bitfinex","BTCUSD",1749913666089,5.54837215,105090.0,105080.0,0.69627593]
["bitfinex","BTCUSD",1749913666306,5.54837213,105090.0,105080.0,0.69627593]
["bitfinex","BTCUSD",1749913666516,5.42367623,105090.0,105080.0,0.70579185]
["bitfinex","BTCUSD",1749913666727,5.42367623,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913666728,5.42428512,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913667329,5.43380013,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913667911,5.42428512,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913672409,5.43380032,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913673244,5.43380022,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913673460,5.43380022,105090.0,105080.0,0.56339185]
["bitfinex","BTCUSD",1749913673665,5.43380022,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913674789,5.44331551,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913675514,5.45222793,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913677008,5.44271264,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913677437,5.45222793,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913677596,5.44271264,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913678181,5.43319754,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913678397,5.44271274,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913679178,5.44271764,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913683636,5.45223293,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913683848,5.45223219,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913685304,5.45223282,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913685521,5.44271753,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913685722,5.44271734,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913686379,5.44271728,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913686783,5.43320217,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913686938,5.44271797,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913687370,5.44271804,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913688486,5.44271966,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913688885,5.45223513,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913689110,5.44271966,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913689480,5.45223489,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913690046,5.44271919,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913691084,5.45223466,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913693336,5.45223467,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913693723,5.45223466,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913693925,5.65206337,105090.0,105080.0,0.74747593]
["bitfinex","BTCUSD",1749913694171,5.45223466,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913694884,5.4522346,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913695710,5.45223246,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913695912,5.46174802,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913696320,5.45223246,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913697132,5.45223247,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913697449,5.45223212,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913697831,5.4522321,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913698442,5.45223233,105090.0,105080.0,0.75699185]
["bitfinex","BTCUSD",1749913698651,5.45223233,105090.0,105080.0,0.54435992]
["bitfinex","BTCUSD",1749913698804,5.64254594,105090.0,105080.0,0.67720391]
["bitfinex","BTCUSD",1749913698977,5.64254594,105090.0,105080.0,0.6867201]
["bitfinex","BTCUSD",1749913699197,5.73869509,105090.0,105080.0,0.6867201]
["bitfinex","BTCUSD",1749913699577,5.73869509,105090.0,105080.0,0.6962362]
["bitfinex","BTCUSD",1749913699797,5.7297788,105090.0,105080.0,0.6962362]
["bitfinex","BTCUSD",1749913700032,5.54838203,105090.0,105080.0,0.73135221]
["bitfinex","BTCUSD",1749913700246,5.54838203,105090.0,105080.0,0.75645221]
["bitfinex","BTCUSD",1749913700663,5.53946574,105090.0,105080.0,0.75645221]
["bitfinex","BTCUSD",1749913700912,5.54838203,105090.0,105080.0,0.75645221]
["bitfinex","BTCUSD",1749913701508,5.45223281,105090.0,105080.0,0.75645221]
["bitfinex","BTCUSD",1749913701955,5.46174846,105090.0,105080.0,0.75645221]
["bitfinex","BTCUSD",1749913702637,5.46174846,105090.0,105080.0,0.56289221]
["bitfinex","BTCUSD",1749913702842,5.46174846,105090.0,105080.0,0.75645221]
["bitfinex","BTCUSD",1749913703069,5.46174839,105090.0,105080.0,0.56289221]
["bitfinex","BTCUSD",1749913703344,5.45283217,105090.0,105080.0,0.55649221]
["bitfinex","BTCUSD",1749913703498,5.46174839,105090.0,105080.0,0.75005221]
["bitfinex","BTCUSD",1749913705041,5.65206145,105090.0,105080.0,0.75005221]
["bitfinex","BTCUSD",1749913705237,5.64254563,105090.0,105080.0,0.7405362]
["bitfinex","BTCUSD",1749913706026,5.64254544,105090.0,105080.0,0.7405362]
["bitfinex","BTCUSD",1749913706278,5.7386945,105090.0,105080.0,0.7405362]
["bitfinex","BTCUSD",1749913707730,5.72977916,105090.0,105080.0,0.7405362]
["bitfinex","BTCUSD",1749913708051,5.73869448,105090.0,105080.0,0.7405362]
["bitfinex","BTCUSD",1749913709730,5.73869448,105090.0,105080.0,0.75005221]
["bitfinex","BTCUSD",1749913710397,5.73874889,105090.0,105080.0,0.75005221]
["bitfinex","BTCUSD",1749913711278,5.73874831,105090.0,105080.0,0.75005221]
["bitfinex","BTCUSD",1749913711603,5.64259885,105090.0,105080.0,0.75005221]
["bitfinex","BTCUSD",1749913712667,5.64259885,105090.0,105080.0,0.7405362]
["bitfinex","BTCUSD",1749913713420,5.64259885,105090.0,105080.0,0.7310201]
["bitfinex","BTCUSD",1749913714014,5.63308338,105090.0,105080.0,0.7310201]
["bitfinex","BTCUSD",1749913714443,5.62356826,105090.0,105080.0,0.71198763]
["bitfinex","BTCUSD",1749913715127,5.71020183,105090.0,105080.0,0.71198763]
["bitfinex","BTCUSD",1749913715327,5.71020198,105090.0,105080.0,0.71198763]
["bitfinex","BTCUSD",1749913715528,5.71020191,105090.0,105080.0,0.71198763]
["bitfinex","BTCUSD",1749913716247,5.71020191,105090.0,105080.0,0.72150391]
["bitfinex","BTCUSD",1749913717091,5.61405269,105090.0,105080.0,0.71198763]
["bitfinex","BTCUSD",1749913718102,5.61405269,105090.0,105080.0,0.721464]
["bitfinex","BTCUSD",1749913718574,5.61405524,105090.0,105080.0,0.721464]
["bitfinex","BTCUSD",1749913720229,5.60513709,105090.0,105080.0,0.721464]
["bitfinex","BTCUSD",1749913720462,5.61405532,105090.0,105080.0,0.71194763]
["bitfinex","BTCUSD",1749913721857,5.71020454,105090.0,105080.0,0.71194763]
["bitfinex","BTCUSD",1749913723085,5.71020453,105090.0,105080.0,0.71194763]
["bitfinex","BTCUSD",1749913723955,5.71020454,105090.0,105080.0,0.71194763]
["bitfinex","BTCUSD",1749913724794,5.71020454,105090.0,105080.0,0.70243117]
["bitfinex","BTCUSD",1749913725046,5.71020454,105090.0,105080.0,0.72146418]
["bitfinex","BTCUSD",1749913725973,5.71020493,105090.0,105080.0,0.73098055]
["bitfinex","BTCUSD",1749913726131,5.71020493,105090.0,105080.0,0.31858]
["bitfinex","BTCUSD",1749913726339,0.19986657,105070.0,105050.0,0.19608829]
["bitfinex","BTCUSD",1749913726544,5.61843976,105060.0,105050.0,0.20560756]
["bitfinex","BTCUSD",1749913726857,5.64126379,105060.0,105050.0,0.74234565]
["bitfinex","BTCUSD",1749913727101,5.45089694,105060.0,105050.0,0.75186447]
["bitfinex","BTCUSD",1749913727300,5.45089694,105060.0,105050.0,0.7613832]
["bitfinex","BTCUSD",1749913727858,5.45089694,105060.0,105050.0,0.5678632]
["bitfinex","BTCUSD",1749913728086,5.67251799,105060.0,105050.0,0.7519121]
["bitfinex","BTCUSD",1749913728542,5.67251799,105060.0,105050.0,0.7559121]
["bitfinex","BTCUSD",1749913728760,5.67251799,105060.0,105050.0,0.7519121]
["bitfinex","BTCUSD",1749913728987,5.67251799,105060.0,105050.0,0.7559121]
["bitfinex","BTCUSD",1749913729207,5.67251799,105060.0,105050.0,0.7579121]
["bitfinex","BTCUSD",1749913729651,5.45932656,105060.0,105050.0,0.7559121]
["bitfinex","BTCUSD",1749913730335,5.45932656,105060.0,105050.0,0.7589121]
["bitfinex","BTCUSD",1749913730983,5.64969396,105060.0,105050.0,0.7589121]
["bitfinex","BTCUSD",1749913731210,5.39,105060.0,105050.0,0.76843074]
["bitfinex","BTCUSD",1749913731431,0.34,105060.0,105050.0,0.76843074]
["bitfinex","BTCUSD",1749913731663,0.34,105060.0,105050.0,0.8646725]
["bitfinex","BTCUSD",1749913734052,0.34,105060.0,105050.0,0.6711525]
["bitfinex","BTCUSD",1749913734272,0.34,105060.0,105050.0,0.8647125]
["bitfinex","BTCUSD",1749913746527,0.34,105060.0,105050.0,0.96086172]
["bitfinex","BTCUSD",1749913746817,0.34,105060.0,105050.0,0.8647125]
["bitfinex","BTCUSD",1749913752289,0.34951755,105060.0,105050.0,0.57491074]
["bitfinex","BTCUSD",1749913752628,0.35903519,105060.0,105050.0,0.76847074]
["bitfinex","BTCUSD",1749913754181,0.34951755,105060.0,105050.0,0.76847074]
["bitfinex","BTCUSD",1749913757983,0.34,105060.0,105050.0,0.76847074]
["bitfinex","BTCUSD",1749913759601,0.36276296,105060.0,105050.0,0.76847074]
["bitfinex","BTCUSD",1749913760649,0.02276296,105060.0,105050.0,0.80121179]
["bitfinex","BTCUSD",1749913760850,0.3722796,105070.0,105060.0,0.2694214]
["bitfinex","BTCUSD",1749913761065,0.3722796,105070.0,105060.0,0.3089014]
["bitfinex","BTCUSD",1749913761278,0.01903356,105070.0,105060.0,0.3089014]
["bitfinex","BTCUSD",1749913761607,0.01903356,105070.0,105060.0,0.40505062]
["bitfinex","BTCUSD",1749913761792,0.01903347,105070.0,105060.0,0.40505062]
["bitfinex","BTCUSD",1749913761979,0.02855048,105070.0,105060.0,0.40505062]
["bitfinex","BTCUSD",1749913762136,0.01903347,105070.0,105060.0,0.40605062]
["bitfinex","BTCUSD",1749913762742,0.01903347,105070.0,105060.0,0.40805062]
["bitfinex","BTCUSD",1749913763077,0.00951664,105070.0,105060.0,0.40805062]
["bitfinex","BTCUSD",1749913763518,0.02855048,105070.0,105060.0,0.40805062]
["bitfinex","BTCUSD",1749913763693,0.00951664,105070.0,105060.0,0.40805062]
["bitfinex","BTCUSD",1749913763921,0.01903347,105070.0,105060.0,0.40805062]
["bitfinex","BTCUSD",1749913764391,0.00951664,105070.0,105060.0,0.3119014]
["bitfinex","BTCUSD",1749913764834,0.00951664,105070.0,105060.0,0.5862214]
["bitfinex","BTCUSD",1749913765073,0.01903347,105070.0,105060.0,0.5862214]
["bitfinex","BTCUSD",1749913765287,0.00951664,105070.0,105060.0,0.5862214]
["bitfinex","BTCUSD",1749913765728,5.63169896,105080.0,105070.0,0.20938394]
["bitfinex","BTCUSD",1749913766018,5.64060631,105080.0,105070.0,0.37294104]
["bitfinex","BTCUSD",1749913766541,5.63169896,105080.0,105070.0,0.38245805]
["bitfinex","BTCUSD",1749913766724,5.62218259,105080.0,105070.0,0.37294104]
["bitfinex","BTCUSD",1749913766920,5.62318259,105080.0,105070.0,0.37294104]
["bitfinex","BTCUSD",1749913767122,5.62418259,105080.0,105070.0,0.37294104]
["bitfinex","BTCUSD",1749913768877,5.62418259,105080.0,105070.0,0.38245805]
["bitfinex","BTCUSD",1749913769461,5.62418259,105080.0,105070.0,0.42193805]
["bitfinex","BTCUSD",1749913770298,5.43385073,105080.0,105070.0,0.48385488]
["bitfinex","BTCUSD",1749913770431,5.44336728,105080.0,105070.0,0.47433805]
["bitfinex","BTCUSD",1749913770641,0.36481808,105080.0,105070.0,0.48385488]
["bitfinex","BTCUSD",1749913770886,0.342,105080.0,105070.0,0.48385488]
["bitfinex","BTCUSD",1749913772164,0.35151574,105080.0,105070.0,0.48385488]
["bitfinex","BTCUSD",1749913772369,0.342,105080.0,105070.0,0.57870911]
["bitfinex","BTCUSD",1749913774851,0.35151574,105080.0,105070.0,0.57870911]
["bitfinex","BTCUSD",1749913775058,0.342,105080.0,105070.0,0.48385488]
["bitfinex","BTCUSD",1749913776330,0.35151583,105080.0,105070.0,0.48385488]
["bitfinex","BTCUSD",1749913776539,0.342,105080.0,105070.0,0.48385488]
["bitfinex","BTCUSD",1749913776740,0.35151574,105080.0,105070.0,0.48385488]
["bitfinex","BTCUSD",1749913778379,0.36103157,105080.0,105070.0,0.48385488]
["bitfinex","BTCUSD",1749913779010,0.37054758,105080.0,105070.0,0.75817488]
["bitfinex","BTCUSD",1749913779214,0.37054749,105080.0,105070.0,0.75817488]
["bitfinex","BTCUSD",1749913780496,0.38958041,105080.0,105070.0,0.70577488]
["bitfinex","BTCUSD",1749913780700,0.38958041,105080.0,105070.0,0.51225488]
["bitfinex","BTCUSD",1749913780894,0.37054821,105080.0,105070.0,0.70577497]
["bitfinex","BTCUSD",1749913781123,0.37054821,105080.0,105070.0,0.70577434]
["bitfinex","BTCUSD",1749913781500,0.38006458,105080.0,105070.0,0.70577434]
["bitfinex","BTCUSD",1749913784554,0.38006458,105080.0,105070.0,0.69625751]
["bitfinex","BTCUSD",1749913784904,0.38958104,105080.0,105070.0,0.69625751]
["bitfinex","BTCUSD",1749913785113,0.57039629,105080.0,105070.0,0.47418675]
["bitfinex","BTCUSD",1749913785311,0.59318856,105080.0,105070.0,0.68674104]
["bitfinex","BTCUSD",1749913785768,5.63367255,105080.0,105070.0,0.67722403]
["bitfinex","BTCUSD",1749913785952,5.63367255,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749913785953,5.6146399,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749913786155,5.6146399,105080.0,105070.0,0.66770675]
["bitfinex","BTCUSD",1749913787142,5.6146399,105080.0,105070.0,0.67722412]
["bitfinex","BTCUSD",1749913788771,5.70127266,105080.0,105070.0,0.66770675]
["bitfinex","BTCUSD",1749913788986,5.61403011,105080.0,105070.0,0.66770675]
["bitfinex","BTCUSD",1749913789448,5.58986666,105070.0,105060.0,0.0245]
["bitfinex","BTCUSD",1749913789686,0.02855409,105060.0,105050.0,0.28291129]
["bitfinex","BTCUSD",1749913789920,5.27843986,105060.0,105050.0,0.7221951]
["bitfinex","BTCUSD",1749913790154,5.30123213,105060.0,105050.0,0.68301392]
["bitfinex","BTCUSD",1749913791673,5.29171431,105060.0,105050.0,0.6830141]
["bitfinex","BTCUSD",1749913791887,5.29171431,105060.0,105050.0,0.6870141]
["bitfinex","BTCUSD",1749913792312,5.31171431,105060.0,105050.0,0.6870141]
["bitfinex","BTCUSD",1749913792723,5.31171431,105060.0,105050.0,0.6890141]
["bitfinex","BTCUSD",1749913793146,5.30219622,105060.0,105050.0,0.69853301]
["bitfinex","BTCUSD",1749913794482,5.11182882,105060.0,105050.0,0.70805183]
["bitfinex","BTCUSD",1749913794690,5.11182836,105060.0,105050.0,0.71757047]
["bitfinex","BTCUSD",1749913795304,5.08903609,105060.0,105050.0,0.71757047]
["bitfinex","BTCUSD",1749913795527,5.08903609,105060.0,105050.0,0.71757056]
["bitfinex","BTCUSD",1749913795737,5.09855436,105060.0,105050.0,0.71757011]
["bitfinex","BTCUSD",1749913795994,5.10807273,105060.0,105050.0,0.71757011]
["bitfinex","BTCUSD",1749913796673,5.32121044,105060.0,105050.0,0.70805147]
["bitfinex","BTCUSD",1749913796877,5.73832357,105060.0,105050.0,0.48910966]
["bitfinex","BTCUSD",1749913797088,5.71555326,105060.0,105050.0,0.67949519]
["bitfinex","BTCUSD",1749913797293,5.73832251,105060.0,105050.0,0.67949519]
["bitfinex","BTCUSD",1749913797504,5.73832251,105060.0,105050.0,0.68901428]
["bitfinex","BTCUSD",1749913797712,5.71555326,105060.0,105050.0,0.68901428]
["bitfinex","BTCUSD",1749913797911,5.73831732,105060.0,105050.0,0.68901428]
["bitfinex","BTCUSD",1749913798114,5.73831732,105060.0,105050.0,0.69853319]
["bitfinex","BTCUSD",1749913798662,5.76716291,105060.0,105050.0,0.69853319]
["bitfinex","BTCUSD",1749913798868,5.76716291,105060.0,105050.0,0.69853328]
["bitfinex","BTCUSD",1749913799291,5.76716291,105060.0,105050.0,0.67949519]
["bitfinex","BTCUSD",1749913799497,5.75764464,105060.0,105050.0,0.68901428]
["bitfinex","BTCUSD",1749913799713,5.75764464,105060.0,105050.0,0.69853328]
["bitfinex","BTCUSD",1749913799857,5.75764464,105060.0,105050.0,0.68901428]
["bitfinex","BTCUSD",1749913800061,5.75764464,105060.0,105050.0,0.69853328]
["bitfinex","BTCUSD",1749913800477,5.75764464,105060.0,105050.0,0.70805219]
["bitfinex","BTCUSD",1749913800907,5.75764464,105060.0,105050.0,0.32555048]
["bitfinex","BTCUSD",1749913801165,5.75764464,105060.0,105050.0,0.47959048]
["bitfinex","BTCUSD",1749913801849,5.66149542,105060.0,105050.0,0.47959048]
["bitfinex","BTCUSD",1749913802079,5.66149542,105060.0,105050.0,0.47559048]
["bitfinex","BTCUSD",1749913802308,5.66149542,105060.0,105050.0,0.47759048]
["bitfinex","BTCUSD",1749913803176,5.66149542,105060.0,105050.0,0.28207048]
["bitfinex","BTCUSD",1749913803393,5.66149542,105060.0,105050.0,0.47559048]
["bitfinex","BTCUSD",1749913803607,5.75764464,105060.0,105050.0,0.47659048]
["bitfinex","BTCUSD",1749913804031,5.75764464,105060.0,105050.0,0.47559048]
["bitfinex","BTCUSD",1749913804486,5.75764464,105060.0,105050.0,0.47659048]
["bitfinex","BTCUSD",1749913805389,5.66149542,105060.0,105050.0,0.48610975]
["bitfinex","BTCUSD",1749913805612,5.66149542,105060.0,105050.0,0.47659048]
["bitfinex","BTCUSD",1749913806043,5.95773718,105060.0,105050.0,0.32255048]
["bitfinex","BTCUSD",1749913806280,6.00853718,105060.0,105050.0,0.47691048]
["bitfinex","BTCUSD",1749913807443,5.98393718,105060.0,105050.0,0.47691048]
["bitfinex","BTCUSD",1749913808092,5.95773718,105060.0,105050.0,0.32255048]
["bitfinex","BTCUSD",1749913813126,5.95773718,105060.0,105050.0,0.32155048]
["bitfinex","BTCUSD",1749913813473,5.95873718,105060.0,105050.0,0.32155048]
["bitfinex","BTCUSD",1749913813878,5.95873718,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913814300,5.95973718,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913814735,6.0806864,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913814960,6.14698233,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913815458,6.18225746,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913816226,6.22024457,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913816471,6.18225746,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913817304,6.22024457,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913817458,6.17559233,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913817667,6.18226884,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913818063,6.22025595,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913819220,6.21357944,105060.0,105050.0,0.31955048]
["bitfinex","BTCUSD",1749913824478,6.21357944,105060.0,105050.0,0.31975048]
["bitfinex","BTCUSD",1749913824661,6.19027944,105060.0,105050.0,0.31975048]
["bitfinex","BTCUSD",1749913825290,6.1008004,105060.0,105050.0,0.31975048]
["bitfinex","BTCUSD",1749913826335,6.1008046,105060.0,105050.0,0.31975048]
["bitfinex","BTCUSD",1749913826539,6.0760046,105060.0,105050.0,0.31975048]
["bitfinex","BTCUSD",1749913827663,6.08641749,105060.0,105050.0,0.27588048]
["bitfinex","BTCUSD",1749913827867,6.18256671,105060.0,105050.0,0.22884048]
["bitfinex","BTCUSD",1749913828109,6.17589233,105060.0,105050.0,0.22884048]
["bitfinex","BTCUSD",1749913828341,6.19746081,105060.0,105050.0,0.22884048]
["bitfinex","BTCUSD",1749913828533,6.19746081,105060.0,105050.0,0.18120707]
["bitfinex","BTCUSD",1749913828734,6.19746081,105060.0,105050.0,0.13357366]
["bitfinex","BTCUSD",1749913828991,6.19746081,105060.0,105050.0,0.06003025]
["bitfinex","BTCUSD",1749913829211,6.19746081,105060.0,105050.0,0.29289025]
["bitfinex","BTCUSD",1749913830261,6.19745912,105060.0,105050.0,0.29289025]
["bitfinex","BTCUSD",1749913831139,6.17305912,105060.0,105050.0,0.29289025]
["bitfinex","BTCUSD",1749913831855,6.17305912,105060.0,105050.0,0.26177684]
["bitfinex","BTCUSD",1749913832060,6.17305908,105060.0,105050.0,0.26177684]
["bitfinex","BTCUSD",1749913832369,6.17305904,105060.0,105050.0,0.26177684]
["bitfinex","BTCUSD",1749913833869,6.17305904,105060.0,105050.0,0.21414343]
["bitfinex","BTCUSD",1749913834075,6.1730589,105060.0,105050.0,0.17704343]
["bitfinex","BTCUSD",1749913834276,6.1730589,105060.0,105050.0,0.13611343]
["bitfinex","BTCUSD",1749913834449,6.1730589,105060.0,105050.0,0.03968]
["bitfinex","BTCUSD",1749913834786,0.23990462,105050.0,105040.0,0.3211]
["bitfinex","BTCUSD",1749913834965,5.46015075,105050.0,105040.0,0.36082772]
["bitfinex","BTCUSD",1749913836107,5.46015075,105050.0,105040.0,0.36182772]
["bitfinex","BTCUSD",1749913837297,5.46015075,105050.0,105040.0,0.27544772]
["bitfinex","BTCUSD",1749913837492,5.46015075,105050.0,105040.0,0.31712772]
["bitfinex","BTCUSD",1749913837903,5.46015075,105050.0,105040.0,0.34172772]
["bitfinex","BTCUSD",1749913838106,5.46015075,105050.0,105040.0,0.33972772]
["bitfinex","BTCUSD",1749913838516,5.46115075,105050.0,105040.0,0.33972772]
["bitfinex","BTCUSD",1749913838931,5.40991044,105050.0,105040.0,0.36302772]
["bitfinex","BTCUSD",1749913839360,5.41091044,105050.0,105040.0,0.36302772]
["bitfinex","BTCUSD",1749913839568,5.42042944,105050.0,105040.0,0.55343137]
["bitfinex","BTCUSD",1749913839770,5.42042944,105050.0,105040.0,0.73627082]
["bitfinex","BTCUSD",1749913839771,0.02476406,105050.0,105040.0,0.73627082]
["bitfinex","BTCUSD",1749913840137,0.002,105050.0,105040.0,0.83242004]
["bitfinex","BTCUSD",1749913840554,0.002,105050.0,105040.0,0.73627082]
["bitfinex","BTCUSD",1749913840757,0.001,105050.0,105040.0,0.73627082]
["bitfinex","BTCUSD",1749913840961,5.45759,105060.0,105050.0,0.26784253]
["bitfinex","BTCUSD",1749913841187,5.48037882,105060.0,105050.0,0.26784253]
["bitfinex","BTCUSD",1749913842203,5.66222849,105060.0,105050.0,0.2583238]
["bitfinex","BTCUSD",1749913842404,5.66222849,105060.0,105050.0,0.26784271]
["bitfinex","BTCUSD",1749913842405,5.66322849,105060.0,105050.0,0.26784271]
["bitfinex","BTCUSD",1749913844415,5.65371067,105060.0,105050.0,0.46204271]
["bitfinex","BTCUSD",1749913845191,5.64419267,105060.0,105050.0,0.25832398]
["bitfinex","BTCUSD",1749913845392,5.64419267,105060.0,105050.0,0.46208307]
["bitfinex","BTCUSD",1749913845600,5.63467449,105060.0,105050.0,0.46208307]
["bitfinex","BTCUSD",1749913846410,5.63465051,105060.0,105050.0,0.46208307]
["bitfinex","BTCUSD",1749913847227,5.63465051,105060.0,105050.0,0.45256398]
["bitfinex","BTCUSD",1749913848069,5.72128146,105060.0,105050.0,0.2431]
["bitfinex","BTCUSD",1749913848486,5.74985652,105060.0,105050.0,0.2431]
["bitfinex","BTCUSD",1749913853289,5.74985652,105060.0,105050.0,0.51746]
["bitfinex","BTCUSD",1749913853467,5.6537073,105060.0,105050.0,0.51746]
["bitfinex","BTCUSD",1749913854070,5.6537073,105060.0,105050.0,0.52697927]
["bitfinex","BTCUSD",1749913854469,5.6337073,105060.0,105050.0,0.52697927]
["bitfinex","BTCUSD",1749913855260,5.6337073,105060.0,105050.0,0.7173648]
["bitfinex","BTCUSD",1749913856105,5.6337073,105060.0,105050.0,0.52697927]
["bitfinex","BTCUSD",1749913858105,5.63369408,105060.0,105050.0,0.52697927]
["bitfinex","BTCUSD",1749913859948,5.45284477,105060.0,105050.0,0.74592153]
["bitfinex","BTCUSD",1749913860151,5.65272999,105060.0,105050.0,0.73640289]
["bitfinex","BTCUSD",1749913860563,5.66224826,105060.0,105050.0,0.74592171]
["bitfinex","BTCUSD",1749913860979,5.45284423,105060.0,105050.0,0.74592171]
["bitfinex","BTCUSD",1749913861231,0.39330472,105060.0,105050.0,0.75544035]
["bitfinex","BTCUSD",1749913861478,0.36103519,105060.0,105050.0,0.75544035]
["bitfinex","BTCUSD",1749913861737,0.002,105060.0,105050.0,0.75544035]
["bitfinex","BTCUSD",1749913862174,0.002,105060.0,105050.0,0.56124035]
["bitfinex","BTCUSD",1749913862391,0.002,105060.0,105050.0,0.75540035]
["bitfinex","BTCUSD",1749913862846,0.002,105060.0,105050.0,0.56124035]
["bitfinex","BTCUSD",1749913863050,0.002,105060.0,105050.0,0.75540035]
["bitfinex","BTCUSD",1749913863801,0.002,105060.0,105050.0,0.56124035]
["bitfinex","BTCUSD",1749913864161,0.002,105060.0,105050.0,0.75540035]
["bitfinex","BTCUSD",1749913864923,0.01151755,105060.0,105050.0,0.75540035]
["bitfinex","BTCUSD",1749913865187,0.002,105060.0,105050.0,0.75540035]
["bitfinex","BTCUSD",1749913865885,0.002,105060.0,105050.0,0.56124035]
["bitfinex","BTCUSD",1749913866130,0.002,105060.0,105050.0,0.75540035]
["bitfinex","BTCUSD",1749913873781,0.03806867,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749913873992,5.07855121,105070.0,105060.0,0.3090014]
["bitfinex","BTCUSD",1749913874199,5.10130283,105070.0,105060.0,0.3090014]
["bitfinex","BTCUSD",1749913874412,5.09178555,105070.0,105060.0,0.3090014]
["bitfinex","BTCUSD",1749913874626,5.09178555,105070.0,105060.0,0.4634814]
["bitfinex","BTCUSD",1749913875289,5.09478555,105070.0,105060.0,0.4634814]
["bitfinex","BTCUSD",1749913875771,5.10430283,105070.0,105060.0,0.4634414]
["bitfinex","BTCUSD",1749913875981,5.43478546,105070.0,105060.0,0.4634414]
["bitfinex","BTCUSD",1749913876193,5.44430265,105070.0,105060.0,0.4634414]
["bitfinex","BTCUSD",1749913876655,5.45581993,105070.0,105060.0,0.4634414]
["bitfinex","BTCUSD",1749913876935,5.45581993,105070.0,105060.0,0.2693214]
["bitfinex","BTCUSD",1749913877151,5.45581993,105070.0,105060.0,0.4635214]
["bitfinex","BTCUSD",1749913879981,5.43678546,105070.0,105060.0,0.4635214]
["bitfinex","BTCUSD",1749913880195,5.44630265,105070.0,105060.0,0.4635214]
["bitfinex","BTCUSD",1749913880837,5.45581993,105070.0,105060.0,0.4635214]
["bitfinex","BTCUSD",1749913881862,5.45581993,105070.0,105060.0,0.7378414]
["bitfinex","BTCUSD",1749913883984,5.45581993,105070.0,105060.0,0.5436414]
["bitfinex","BTCUSD",1749913884186,5.4653373,105070.0,105060.0,0.7378414]
["bitfinex","BTCUSD",1749913886105,5.45581993,105070.0,105060.0,0.7378414]
["bitfinex","BTCUSD",1749913886739,5.4653373,105070.0,105060.0,0.7378414]
["bitfinex","BTCUSD",1749913887803,5.4653373,105070.0,105060.0,0.5436414]
["bitfinex","BTCUSD",1749913888018,5.46533793,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913889343,5.45582047,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913889567,5.43678582,105070.0,105060.0,0.83261181]
["bitfinex","BTCUSD",1749913889776,5.44635085,105070.0,105060.0,0.83261181]
["bitfinex","BTCUSD",1749913889982,5.44635085,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913890420,5.43683357,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913890599,5.44635085,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913891461,5.43683357,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913891893,5.44635085,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913892148,5.4552595,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913892535,5.45525963,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913892749,5.45525966,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913893153,5.45525988,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913894311,5.4457426,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913895284,5.45525988,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913896081,5.46477725,105070.0,105060.0,0.7378814]
["bitfinex","BTCUSD",1749913897571,5.75127731,105070.0,105060.0,0.73776176]
["bitfinex","BTCUSD",1749913897712,5.75127732,105070.0,105060.0,0.73776176]
["bitfinex","BTCUSD",1749913898539,5.75127732,105070.0,105060.0,0.53412385]
["bitfinex","BTCUSD",1749913898915,5.75127731,105070.0,105060.0,0.73776194]
["bitfinex","BTCUSD",1749913899041,5.75127731,105070.0,105060.0,0.74727994]
["bitfinex","BTCUSD",1749913899685,5.65512809,105070.0,105060.0,0.74727994]
["bitfinex","BTCUSD",1749913899932,5.45586867,105070.0,105060.0,0.75679776]
["bitfinex","BTCUSD",1749913900132,5.65512809,105070.0,105060.0,0.75679776]
["bitfinex","BTCUSD",1749913900860,5.6551281,105070.0,105060.0,0.75679776]
["bitfinex","BTCUSD",1749913901561,5.64621796,105070.0,105060.0,0.75679776]
["bitfinex","BTCUSD",1749913901733,5.65512812,105070.0,105060.0,0.75679776]
["bitfinex","BTCUSD",1749913901927,5.65512811,105070.0,105060.0,0.75679776]
["bitfinex","BTCUSD",1749913902598,5.64621796,105070.0,105060.0,0.75679776]
["bitfinex","BTCUSD",1749913902805,5.65512811,105070.0,105060.0,0.74727994]
["bitfinex","BTCUSD",1749913903011,5.65512811,105070.0,105060.0,0.75679785]
["bitfinex","BTCUSD",1749913903215,5.65512811,105070.0,105060.0,0.73679785]
["bitfinex","BTCUSD",1749913904606,5.64561092,105070.0,105060.0,0.73679821]
["bitfinex","BTCUSD",1749913905048,5.64561053,105070.0,105060.0,0.73679821]
["bitfinex","BTCUSD",1749913905338,5.64561052,105070.0,105060.0,0.73679821]
["bitfinex","BTCUSD",1749913905990,5.64561052,105070.0,105060.0,0.74631612]
["bitfinex","BTCUSD",1749913906423,5.64561051,105070.0,105060.0,0.74631612]
["bitfinex","BTCUSD",1749913906630,5.74175973,105070.0,105060.0,0.73679821]
["bitfinex","BTCUSD",1749913908194,5.74175973,105070.0,105060.0,0.53316021]
["bitfinex","BTCUSD",1749913908440,5.74175972,105070.0,105060.0,0.73675821]
["bitfinex","BTCUSD",1749913908708,5.73224244,105070.0,105060.0,0.72724021]
["bitfinex","BTCUSD",1749913909188,5.73224217,105070.0,105060.0,0.32472]
["bitfinex","BTCUSD",1749913909404,5.75790586,105070.0,105060.0,0.4684]
["bitfinex","BTCUSD",1749913909634,5.75122373,105070.0,105060.0,0.5188]
["bitfinex","BTCUSD",1749913909849,5.65507451,105070.0,105060.0,0.72820386]
["bitfinex","BTCUSD",1749913910057,5.6265753,105070.0,105060.0,0.71868577]
["bitfinex","BTCUSD",1749913910264,5.45526007,105070.0,105060.0,0.74723977]
["bitfinex","BTCUSD",1749913910476,5.65512682,105070.0,105060.0,0.74723995]
["bitfinex","BTCUSD",1749913910680,5.46477753,105070.0,105060.0,0.75675768]
["bitfinex","BTCUSD",1749913910902,5.46477753,105070.0,105060.0,0.74723995]
["bitfinex","BTCUSD",1749913911117,5.46477763,105070.0,105060.0,0.75675777]
["bitfinex","BTCUSD",1749913911328,5.65512692,105070.0,105060.0,0.75675777]
["bitfinex","BTCUSD",1749913911742,5.44635076,105070.0,105060.0,0.75675768]
["bitfinex","BTCUSD",1749913911943,5.45586813,105070.0,105060.0,0.75675768]
["bitfinex","BTCUSD",1749913912371,5.65573488,105070.0,105060.0,0.74723995]
["bitfinex","BTCUSD",1749913912790,5.44635076,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913914024,5.43683348,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913914429,5.44635003,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913915403,5.45586731,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913915628,5.45586722,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913915867,5.44635003,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913916507,5.45586722,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913918067,5.44258513,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913918268,5.46539098,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913918541,5.4558737,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913918788,5.46539098,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913919319,5.4558737,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913920711,5.44635651,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913920867,5.45587379,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913921669,5.4843811,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913922213,5.45587379,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913922632,5.4843811,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913923998,5.45587379,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913924862,5.44635651,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913925648,5.45587379,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913929097,5.44635651,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913929301,5.45587379,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913930007,5.42732249,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913930304,5.43683932,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913930504,0.02780585,105070.0,105060.0,0.8514714]
["bitfinex","BTCUSD",1749913930730,0.005,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913931378,0.003,105070.0,105060.0,0.75675713]
["bitfinex","BTCUSD",1749913931589,0.35903166,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913932404,0.36854785,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913932863,0.39135543,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913933499,0.36854785,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913934429,0.37806422,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913934644,0.4503954,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913934824,0.40978487,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913935031,0.38697729,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913935269,0.3869773,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913935679,0.38697727,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913936329,0.38697729,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913936540,0.37806422,105080.0,105070.0,0.26980059]
["bitfinex","BTCUSD",1749913936749,0.38758068,105080.0,105070.0,0.46396059]
["bitfinex","BTCUSD",1749913937171,0.37806422,105080.0,105070.0,0.46396059]
["bitfinex","BTCUSD",1749913939858,0.37806422,105080.0,105070.0,0.73828059]
["bitfinex","BTCUSD",1749913940476,0.38758068,105080.0,105070.0,0.73828059]
["bitfinex","BTCUSD",1749913942769,0.38758149,105080.0,105070.0,0.73828059]
["bitfinex","BTCUSD",1749913943436,0.64133107,105080.0,105070.0,0.52508666]
["bitfinex","BTCUSD",1749913943633,5.68559017,105080.0,105070.0,0.46836]
["bitfinex","BTCUSD",1749913944054,5.69448872,105080.0,105070.0,0.46836]
["bitfinex","BTCUSD",1749913944262,5.69448874,105080.0,105070.0,0.46836]
["bitfinex","BTCUSD",1749913944698,5.68559017,105080.0,105070.0,0.47418675]
["bitfinex","BTCUSD",1749913944914,5.68559017,105080.0,105070.0,0.66826675]
["bitfinex","BTCUSD",1749913945635,5.67607371,105080.0,105070.0,0.66826675]
["bitfinex","BTCUSD",1749913946066,5.67607371,105080.0,105070.0,0.47418675]
["bitfinex","BTCUSD",1749913946280,5.66655716,105080.0,105070.0,0.47791746]
["bitfinex","BTCUSD",1749913947318,5.60313875,105080.0,105070.0,0.66826675]
["bitfinex","BTCUSD",1749913949005,5.60313875,105080.0,105070.0,0.67778412]
["bitfinex","BTCUSD",1749913950920,5.37813037,105080.0,105070.0,0.67778412]
["bitfinex","BTCUSD",1749913951133,5.26313875,105080.0,105070.0,0.67778412]
["bitfinex","BTCUSD",1749913952410,5.27204288,105080.0,105070.0,0.67778412]
["bitfinex","BTCUSD",1749913953451,5.27204375,105080.0,105070.0,0.67778412]
["bitfinex","BTCUSD",1749913953658,5.27204375,105080.0,105070.0,0.6873014]
["bitfinex","BTCUSD",1749913954065,5.27204375,105080.0,105070.0,0.7138014]
["bitfinex","BTCUSD",1749913954914,5.27204375,105080.0,105070.0,0.7379014]
["bitfinex","BTCUSD",1749913955123,5.27204375,105080.0,105070.0,0.74741859]
["bitfinex","BTCUSD",1749913955331,5.29168795,105080.0,105070.0,0.7569356]
["bitfinex","BTCUSD",1749913955535,5.30059433,105080.0,105070.0,0.74741859]
["bitfinex","BTCUSD",1749913955745,5.29168795,105080.0,105070.0,0.74741859]
["bitfinex","BTCUSD",1749913956363,5.64059582,105080.0,105070.0,0.74741859]
["bitfinex","BTCUSD",1749913956771,5.43184023,105080.0,105070.0,0.75693551]
["bitfinex","BTCUSD",1749913956978,5.45026475,105080.0,105070.0,0.75693551]
["bitfinex","BTCUSD",1749913957185,5.44135606,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913957396,0.3818396,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913957599,0.34951592,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913957801,0.35903202,105080.0,105070.0,0.85166511]
["bitfinex","BTCUSD",1749913958006,0.3685483,105080.0,105070.0,0.85166511]
["bitfinex","BTCUSD",1749913958825,0.3685483,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913960303,0.35903202,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913960503,0.36854821,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913961111,0.39135579,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913962137,0.40087216,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913962347,0.40087207,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913962817,0.3818396,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913963009,0.39135588,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913963246,0.3818396,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913963439,0.39135588,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913963845,0.3818396,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913964051,0.39135579,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913964669,0.40087216,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913966221,0.39135579,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913966873,0.39135579,105080.0,105070.0,0.76808349]
["bitfinex","BTCUSD",1749913968128,0.40087207,105080.0,105070.0,0.76808349]
["bitfinex","BTCUSD",1749913969715,0.41038844,105080.0,105070.0,0.76808349]
["bitfinex","BTCUSD",1749913971100,0.40087207,105080.0,105070.0,0.76808349]
["bitfinex","BTCUSD",1749913971307,0.39135579,105080.0,105070.0,0.76808349]
["bitfinex","BTCUSD",1749913971512,0.35903202,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913972376,0.3685483,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913973348,0.35903202,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913973563,0.3685483,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913974259,0.37806467,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913974476,0.40087225,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913977057,0.39135588,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913977562,0.3818396,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913977698,0.39135579,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913978128,0.39135579,105080.0,105070.0,0.85166511]
["bitfinex","BTCUSD",1749913979794,0.40087216,105080.0,105070.0,0.85166511]
["bitfinex","BTCUSD",1749913980776,0.40087216,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913980978,0.41038862,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913981990,0.41038925,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913982214,0.41930678,105080.0,105070.0,0.75693488]
["bitfinex","BTCUSD",1749913983466,5.63108922,105080.0,105070.0,0.51872]
["bitfinex","BTCUSD",1749913983675,5.65959653,105080.0,105070.0,0.47763746]
["bitfinex","BTCUSD",1749913983882,5.65008007,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913984282,5.65007988,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913984501,5.65007988,105080.0,105070.0,0.47747746]
["bitfinex","BTCUSD",1749913984701,5.65007998,105080.0,105070.0,0.47747746]
["bitfinex","BTCUSD",1749913984909,5.65008002,105080.0,105070.0,0.47747746]
["bitfinex","BTCUSD",1749913986896,5.65008003,105080.0,105070.0,0.47747746]
["bitfinex","BTCUSD",1749913987314,5.65008003,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913987536,5.65008003,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749913987735,5.65008003,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913987956,5.65676861,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749913988131,5.65008073,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913990224,5.65008073,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749913990399,5.65676931,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913990887,5.65676931,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749913991100,5.65676931,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913991312,5.64785119,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913991516,5.65676955,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913991722,5.65676952,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913991922,5.6567697,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913992139,5.6567697,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749913992346,5.6567697,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913992546,5.65008096,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913992769,5.6500705,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913995518,5.6752705,105080.0,105070.0,0.46796]
["bitfinex","BTCUSD",1749913996360,5.77151226,105080.0,105070.0,0.31384]
["bitfinex","BTCUSD",1749913996641,5.77151071,105080.0,105070.0,0.31384]
["bitfinex","BTCUSD",1749913997496,5.77151087,105080.0,105070.0,0.31384]
["bitfinex","BTCUSD",1749913997711,5.77151093,105080.0,105070.0,0.31384]
["bitfinex","BTCUSD",1749913997919,5.77151103,105080.0,105070.0,0.31384]
["bitfinex","BTCUSD",1749913998824,0.19986666,105070.0,105060.0,0.41482367]
["bitfinex","BTCUSD",1749913999068,0.19986666,105070.0,105060.0,0.72866367]
["bitfinex","BTCUSD",1749913999492,0.19986666,105070.0,105060.0,0.73818167]
["bitfinex","BTCUSD",1749913999911,0.19986666,105070.0,105060.0,0.72866367]
["bitfinex","BTCUSD",1749914000335,0.19986666,105070.0,105060.0,0.73166367]
["bitfinex","BTCUSD",1749914000961,0.19986666,105070.0,105060.0,0.74118167]
["bitfinex","BTCUSD",1749914002759,0.19986666,105070.0,105060.0,0.73166367]
["bitfinex","BTCUSD",1749914003742,0.19986666,105070.0,105060.0,0.7126274]
["bitfinex","BTCUSD",1749914003949,0.19986666,105070.0,105060.0,0.73166404]
["bitfinex","BTCUSD",1749914004661,0.19986666,105070.0,105060.0,0.74118222]
["bitfinex","BTCUSD",1749914005802,0.22267424,105070.0,105060.0,0.74118222]
["bitfinex","BTCUSD",1749914006017,0.22267424,105070.0,105060.0,0.75070031]
["bitfinex","BTCUSD",1749914006485,0.19986666,105070.0,105060.0,0.75070031]
["bitfinex","BTCUSD",1749914006947,0.20938376,105070.0,105060.0,0.76021831]
["bitfinex","BTCUSD",1749914007872,0.20938376,105070.0,105060.0,0.76021785]
["bitfinex","BTCUSD",1749914008553,0.21890122,105070.0,105060.0,0.7602174]
["bitfinex","BTCUSD",1749914008803,0.2417088,105070.0,105060.0,0.7602174]
["bitfinex","BTCUSD",1749914010632,0.2417088,105070.0,105060.0,0.73166367]
["bitfinex","BTCUSD",1749914010874,0.5817088,105070.0,105060.0,0.74118167]
["bitfinex","BTCUSD",1749914012423,0.5721917,105070.0,105060.0,0.74118167]
["bitfinex","BTCUSD",1749914014986,0.5721917,105070.0,105060.0,0.73166367]
["bitfinex","BTCUSD",1749914015229,0.56267433,105070.0,105060.0,0.73166367]
["bitfinex","BTCUSD",1749914022381,0.56267433,105070.0,105060.0,0.72214558]
["bitfinex","BTCUSD",1749914023664,0.56267433,105070.0,105060.0,0.73166367]
["bitfinex","BTCUSD",1749914025188,0.5626925,105070.0,105060.0,0.73166367]
["bitfinex","BTCUSD",1749914028485,0.55317504,105070.0,105060.0,0.72214558]
["bitfinex","BTCUSD",1749914030609,0.64932426,105070.0,105060.0,0.53177837]
["bitfinex","BTCUSD",1749914031775,0.55317504,105070.0,105060.0,0.72214577]
["bitfinex","BTCUSD",1749914033135,0.55317504,105070.0,105060.0,0.56802577]
["bitfinex","BTCUSD",1749914033355,0.55317504,105070.0,105060.0,0.53177837]
["bitfinex","BTCUSD",1749914037371,0.55317504,105070.0,105060.0,0.73166404]
["bitfinex","BTCUSD",1749914041560,0.55317504,105070.0,105060.0,0.52226]
["bitfinex","BTCUSD",1749914041762,0.55317504,105070.0,105060.0,0.53177837]
["bitfinex","BTCUSD",1749914042183,0.56209246,105070.0,105060.0,0.53177837]
["bitfinex","BTCUSD",1749914042988,0.56209235,105070.0,105060.0,0.53177837]
["bitfinex","BTCUSD",1749914043366,0.56209161,105070.0,105060.0,0.53177837]
["bitfinex","BTCUSD",1749914044228,0.56209156,105070.0,105060.0,0.53177837]
["bitfinex","BTCUSD",1749914046821,0.56209156,105070.0,105060.0,0.52226]
["bitfinex","BTCUSD",1749914047602,0.56209161,105070.0,105060.0,0.52226]
["bitfinex","BTCUSD",1749914049740,0.56209154,105070.0,105060.0,0.52226]
["bitfinex","BTCUSD",1749914053410,5.70824073,105070.0,105060.0,0.47096]
["bitfinex","BTCUSD",1749914053651,5.75677277,105070.0,105060.0,0.31684]
["bitfinex","BTCUSD",1749914053851,5.76345967,105070.0,105060.0,0.31684]
["bitfinex","BTCUSD",1749914054282,5.85970143,105070.0,105060.0,0.31684]
["bitfinex","BTCUSD",1749914054957,5.88540143,105070.0,105060.0,0.31684]
["bitfinex","BTCUSD",1749914055177,5.93872642,105070.0,105060.0,0.31484]
["bitfinex","BTCUSD",1749914055616,5.92981029,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914055830,5.93872526,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914056044,5.9957019,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914056233,5.9957019,105070.0,105060.0,0.27432]
["bitfinex","BTCUSD",1749914056463,5.93872519,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914056668,5.94072514,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914056882,5.94272514,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914057517,5.94272513,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914058142,5.94271729,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914058349,5.94270683,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914058983,5.92712319,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914059191,5.94270683,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914059609,5.94270659,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914060021,5.93602813,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914060230,5.94270648,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914060845,5.93602813,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914061054,5.92712319,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914061269,5.94270521,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914061685,5.97117321,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914061863,5.97117184,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914062915,5.9711715,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914063117,5.87502228,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914063525,5.85072145,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914064121,5.85072135,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914064555,5.84181854,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914064768,5.85072005,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914064969,5.85071664,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914065148,5.94686586,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914065588,5.94685992,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914066687,5.94685903,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914066935,5.94685837,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914067409,5.94018672,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914067662,5.94685837,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914067850,5.94685761,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914068073,5.92115761,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914069024,5.91226208,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914069241,5.92115548,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914069701,5.9211537,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914070139,5.90559119,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914070352,5.92115245,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914071011,5.92115147,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914071479,5.92114838,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914072679,5.92114834,105070.0,105060.0,0.31384]
["bitfinex","BTCUSD",1749914072873,5.92114834,105070.0,105060.0,0.33964]
["bitfinex","BTCUSD",1749914073081,5.92114834,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914073082,5.80156847,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914073295,5.80156847,105070.0,105060.0,0.5543074]
["bitfinex","BTCUSD",1749914073509,5.77241975,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914073949,5.77241975,105070.0,105060.0,0.5543074]
["bitfinex","BTCUSD",1749914074446,5.77242315,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914075080,5.7657524,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914075535,5.77242315,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914075748,5.77242329,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914076995,5.7724233,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914077213,5.76575255,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914077423,5.52839576,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914077633,5.71874505,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914078392,5.74721305,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914079289,5.74721306,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914080107,5.7472326,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914080340,5.74724725,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914080862,5.84339647,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914081310,5.84339674,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914081521,5.84339524,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914081822,5.83671133,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914082041,5.84339524,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914083142,5.84339523,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914083361,5.83448108,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914083579,5.84339294,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914083953,5.83448108,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914084161,5.84339294,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914085186,5.84339295,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914085623,5.84342852,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914085824,5.84342851,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914086485,5.83451665,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914086715,5.84342851,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914087530,5.85295513,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914088545,5.85295456,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914089345,5.8529538,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914090201,5.85295421,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914090789,5.85295433,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914091134,5.85295437,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914092295,5.85295438,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914094419,5.75012157,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914094624,5.75680515,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914095274,5.75680734,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914095493,5.75680897,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914096477,5.75680938,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914096686,5.75680993,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914098600,5.75681418,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914099907,5.75681421,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914100126,5.75681422,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914100371,5.75681428,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914101614,5.75681429,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914101781,5.75012862,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914101990,5.75681429,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914102339,5.7568143,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914102677,5.75681442,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914102873,5.75681457,105070.0,105060.0,0.36394]
["bitfinex","BTCUSD",1749914103103,5.75681457,105070.0,105060.0,0.32442]
["bitfinex","BTCUSD",1749914103289,5.75681457,105070.0,105060.0,0.3639]
["bitfinex","BTCUSD",1749914104297,5.74790019,105070.0,105060.0,0.3639]
["bitfinex","BTCUSD",1749914104877,5.68704,105070.0,105060.0,0.3639]
["bitfinex","BTCUSD",1749914107164,5.68035421,105070.0,105060.0,0.3639]
["bitfinex","BTCUSD",1749914119647,5.77650343,105070.0,105060.0,0.32442]
["bitfinex","BTCUSD",1749914119825,5.77650343,105070.0,105060.0,0.3639]
["bitfinex","BTCUSD",1749914120261,5.77650343,105070.0,105060.0,0.32442]
["bitfinex","BTCUSD",1749914120467,5.77650343,105070.0,105060.0,0.3639]
["bitfinex","BTCUSD",1749914122824,5.77650343,105070.0,105060.0,0.3659]
["bitfinex","BTCUSD",1749914123359,5.68035421,105070.0,105060.0,0.3659]
["bitfinex","BTCUSD",1749914124172,5.68704117,105070.0,105060.0,0.3659]
["bitfinex","BTCUSD",1749914124632,5.68704117,105070.0,105060.0,0.3158]
["bitfinex","BTCUSD",1749914124840,5.70158202,105070.0,105060.0,0.27632]
["bitfinex","BTCUSD",1749914125058,5.75108202,105070.0,105060.0,0.26817386]
["bitfinex","BTCUSD",1749914125279,5.86212461,105070.0,105060.0,0.26817386]
["bitfinex","BTCUSD",1749914125720,5.86212461,105070.0,105060.0,0.22869386]
["bitfinex","BTCUSD",1749914125942,5.86212461,105070.0,105060.0,0.26817386]
["bitfinex","BTCUSD",1749914126149,5.86212461,105070.0,105060.0,0.13344158]
["bitfinex","BTCUSD",1749914126349,5.88895418,105070.0,105060.0,0.17292158]
["bitfinex","BTCUSD",1749914126787,5.88895418,105070.0,105060.0,0.12529544]
["bitfinex","BTCUSD",1749914127022,0.95442643,105060.0,105050.0,0.27436]
["bitfinex","BTCUSD",1749914127243,6.15859546,105060.0,105050.0,0.31384]
["bitfinex","BTCUSD",1749914128076,6.15859112,105060.0,105050.0,0.31384]
["bitfinex","BTCUSD",1749914128223,6.18763258,105060.0,105050.0,0.31384]
["bitfinex","BTCUSD",1749914128631,6.18763241,105060.0,105050.0,0.31384]
["bitfinex","BTCUSD",1749914128829,6.18763239,105060.0,105050.0,0.31384]
["bitfinex","BTCUSD",1749914129255,6.18763243,105060.0,105050.0,0.31384]
["bitfinex","BTCUSD",1749914129663,6.18963243,105060.0,105050.0,0.31384]
["bitfinex","BTCUSD",1749914129871,6.18963251,105060.0,105050.0,0.31384]
["bitfinex","BTCUSD",1749914130814,6.1393922,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914131589,6.13270965,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914131795,6.15939031,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914132167,6.15939034,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914132562,6.15939035,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914132914,6.25553957,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914133522,6.25553949,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914134393,6.25553939,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914134792,6.24885887,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914134997,6.25553939,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914136752,6.25553916,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914137424,6.25553835,105060.0,105050.0,0.36424]
["bitfinex","BTCUSD",1749914138797,5.95436637,105060.0,105050.0,0.55462553]
["bitfinex","BTCUSD",1749914139046,5.66618152,105060.0,105050.0,0.59270153]
["bitfinex","BTCUSD",1749914139256,5.84986973,105060.0,105050.0,0.58318289]
["bitfinex","BTCUSD",1749914139476,5.84986982,105060.0,105050.0,0.57366398]
["bitfinex","BTCUSD",1749914139922,5.84986982,105060.0,105050.0,0.58318298]
["bitfinex","BTCUSD",1749914140365,5.84986982,105060.0,105050.0,0.59270207]
["bitfinex","BTCUSD",1749914140613,5.8409635,105060.0,105050.0,0.58318307]
["bitfinex","BTCUSD",1749914141117,5.8409635,105060.0,105050.0,0.59270198]
["bitfinex","BTCUSD",1749914141370,5.66375581,105060.0,105050.0,0.59270198]
["bitfinex","BTCUSD",1749914142247,5.66375581,105060.0,105050.0,0.6022208]
["bitfinex","BTCUSD",1749914144962,5.66375581,105060.0,105050.0,0.59270153]
["bitfinex","BTCUSD",1749914145176,5.67327418,105060.0,105050.0,0.59270153]
["bitfinex","BTCUSD",1749914145611,5.48290678,105060.0,105050.0,0.59270153]
["bitfinex","BTCUSD",1749914145828,5.46387023,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914146041,5.47338841,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914147021,5.48290668,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914148441,5.47338841,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914148645,5.46386969,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914148833,5.47338769,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914149069,5.46386969,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914149282,5.47338778,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914149497,5.47338769,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914150826,5.48290587,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914152587,5.57905509,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914152818,5.4638696,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914153026,5.47338742,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914154545,5.48290542,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914154774,5.47338742,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914154986,5.48290533,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914155574,5.47338742,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914156001,5.48290542,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914156673,5.47338742,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914156884,5.48290533,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914159488,5.47338742,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914159699,5.48290542,105060.0,105050.0,0.60222017]
["bitfinex","BTCUSD",1749914160272,5.41579286,105060.0,105050.0,0.6358872]
["bitfinex","BTCUSD",1749914160508,0.003,105060.0,105050.0,0.6358872]
["bitfinex","BTCUSD",1749914160739,0.003,105060.0,105050.0,1.48958313]
["bitfinex","BTCUSD",1749914160964,0.003,105060.0,105050.0,1.56620107]
["bitfinex","BTCUSD",1749914161160,0.02282307,105070.0,105060.0,1.02727557]
["bitfinex","BTCUSD",1749914161414,0.02282307,105070.0,105060.0,1.37494655]
["bitfinex","BTCUSD",1749914161862,0.02282307,105070.0,105060.0,0.61749238]
["bitfinex","BTCUSD",1749914162082,0.02282307,105070.0,105060.0,0.46221238]
["bitfinex","BTCUSD",1749914162334,0.02282307,105070.0,105060.0,1.41446655]
["bitfinex","BTCUSD",1749914162989,0.02282307,105070.0,105060.0,1.41454655]
["bitfinex","BTCUSD",1749914163434,0.02282307,105070.0,105060.0,0.65709238]
["bitfinex","BTCUSD",1749914163680,0.02282307,105070.0,105060.0,0.66209238]
["bitfinex","BTCUSD",1749914164365,0.02282307,105070.0,105060.0,0.56594316]
["bitfinex","BTCUSD",1749914164605,0.02282307,105070.0,105060.0,0.57194316]
["bitfinex","BTCUSD",1749914164815,0.02282307,105070.0,105060.0,0.56594316]
["bitfinex","BTCUSD",1749914165297,0.02282307,105070.0,105060.0,0.57394316]
["bitfinex","BTCUSD",1749914165503,0.02282307,105070.0,105060.0,0.60253616]
["bitfinex","BTCUSD",1749914166166,0.02282307,105070.0,105060.0,0.69868538]
["bitfinex","BTCUSD",1749914166812,0.02282307,105070.0,105060.0,0.60253616]
["bitfinex","BTCUSD",1749914169334,0.02282307,105070.0,105060.0,1.27548048]
["bitfinex","BTCUSD",1749914172215,0.02282307,105070.0,105060.0,1.54976048]
["bitfinex","BTCUSD",1749914174603,0.00951483,105090.0,105080.0,0.27237974]
["bitfinex","BTCUSD",1749914174810,0.01902984,105090.0,105080.0,0.5240615]
["bitfinex","BTCUSD",1749914175024,0.01902984,105090.0,105080.0,0.59740438]
["bitfinex","BTCUSD",1749914175638,0.02854494,105090.0,105080.0,0.59740438]
["bitfinex","BTCUSD",1749914175848,0.02859264,105090.0,105080.0,0.60240438]
["bitfinex","BTCUSD",1749914176063,0.03810784,105090.0,105080.0,0.60240438]
["bitfinex","BTCUSD",1749914176456,0.01907754,105090.0,105080.0,0.60240438]
["bitfinex","BTCUSD",1749914176874,0.01907754,105090.0,105080.0,0.64260438]
["bitfinex","BTCUSD",1749914177012,0.02859274,105090.0,105080.0,0.64260438]
["bitfinex","BTCUSD",1749914177211,0.00956253,105090.0,105080.0,0.64260438]
["bitfinex","BTCUSD",1749914177423,0.01907763,105090.0,105080.0,0.64260438]
["bitfinex","BTCUSD",1749914177635,0.02859283,105090.0,105080.0,0.5692615]
["bitfinex","BTCUSD",1749914177843,0.01907763,105090.0,105080.0,0.5692615]
["bitfinex","BTCUSD",1749914178603,0.01907754,105090.0,105080.0,0.5692615]
["bitfinex","BTCUSD",1749914179237,0.02859274,105090.0,105080.0,0.5692615]
["bitfinex","BTCUSD",1749914179465,0.00956253,105090.0,105080.0,0.5692615]
["bitfinex","BTCUSD",1749914180816,0.3400477,105090.0,105080.0,0.5692615]
["bitfinex","BTCUSD",1749914181232,0.34956253,105090.0,105080.0,0.5692615]
["bitfinex","BTCUSD",1749914181447,0.36859255,105090.0,105080.0,0.5692615]
["bitfinex","BTCUSD",1749914181663,0.35907745,105090.0,105080.0,0.8435015]
["bitfinex","BTCUSD",1749914181874,0.35907754,105090.0,105080.0,0.8435015]
["bitfinex","BTCUSD",1749914182078,0.34956253,105090.0,105080.0,0.8435015]
["bitfinex","BTCUSD",1749914182920,0.35907754,105090.0,105080.0,0.8435815]
["bitfinex","BTCUSD",1749914183763,0.38762367,105090.0,105080.0,0.55161992]
["bitfinex","BTCUSD",1749914183972,0.38762367,105090.0,105080.0,0.4981201]
["bitfinex","BTCUSD",1749914183973,0.5684219,105090.0,105080.0,0.4981201]
["bitfinex","BTCUSD",1749914184191,0.5684219,105090.0,105080.0,0.27924]
["bitfinex","BTCUSD",1749914184192,5.62659179,105090.0,105080.0,0.27924]
["bitfinex","BTCUSD",1749914184406,5.65319179,105090.0,105080.0,0.684324]
["bitfinex","BTCUSD",1749914184618,5.65319179,105090.0,105080.0,0.69384019]
["bitfinex","BTCUSD",1749914184829,5.62659179,105090.0,105080.0,0.70335629]
["bitfinex","BTCUSD",1749914185872,5.40907818,105090.0,105080.0,0.7128723]
["bitfinex","BTCUSD",1749914186085,5.42751197,105090.0,105080.0,0.71287167]
["bitfinex","BTCUSD",1749914186288,5.43702747,105090.0,105080.0,0.71287167]
["bitfinex","BTCUSD",1749914186531,5.45978404,105090.0,105080.0,0.71287167]
["bitfinex","BTCUSD",1749914186957,5.45978403,105090.0,105080.0,0.71287167]
["bitfinex","BTCUSD",1749914187365,5.440753,105090.0,105080.0,0.71287167]
["bitfinex","BTCUSD",1749914188437,5.44074465,105090.0,105080.0,0.71287167]
["bitfinex","BTCUSD",1749914189723,5.431229,105090.0,105080.0,0.71287167]
["bitfinex","BTCUSD",1749914189935,5.44134922,105090.0,105080.0,0.85859219]
["bitfinex","BTCUSD",1749914190147,5.45025858,105090.0,105080.0,0.85859219]
["bitfinex","BTCUSD",1749914190356,5.44134922,105090.0,105080.0,0.85859219]
["bitfinex","BTCUSD",1749914190560,5.44134922,105090.0,105080.0,0.76315167]
["bitfinex","BTCUSD",1749914190785,5.44134912,105090.0,105080.0,0.76315167]
["bitfinex","BTCUSD",1749914191002,5.43183402,105090.0,105080.0,0.76315167]
["bitfinex","BTCUSD",1749914191211,5.4318342,105090.0,105080.0,0.76315167]
["bitfinex","BTCUSD",1749914191849,5.44134949,105090.0,105080.0,0.76315167]
["bitfinex","BTCUSD",1749914192504,5.44134949,105090.0,105080.0,0.56735167]
["bitfinex","BTCUSD",1749914193011,5.45086496,105090.0,105080.0,0.76319167]
["bitfinex","BTCUSD",1749914193223,5.65069367,105090.0,105080.0,0.70347575]
["bitfinex","BTCUSD",1749914193437,5.66817884,105090.0,105080.0,0.48860364]
["bitfinex","BTCUSD",1749914193653,5.78020601,105090.0,105080.0,0.27924]
["bitfinex","BTCUSD",1749914193870,5.89542338,105090.0,105080.0,0.27924]
["bitfinex","BTCUSD",1749914194116,5.90210422,105090.0,105080.0,0.47516]
["bitfinex","BTCUSD",1749914194543,5.90210427,105090.0,105080.0,0.47216]
["bitfinex","BTCUSD",1749914194755,5.80595505,105090.0,105080.0,0.47116]
["bitfinex","BTCUSD",1749914195387,5.80595457,105090.0,105080.0,0.47116]
["bitfinex","BTCUSD",1749914195804,5.80595457,105090.0,105080.0,0.31544]
["bitfinex","BTCUSD",1749914196221,5.80595456,105090.0,105080.0,0.31544]
["bitfinex","BTCUSD",1749914196434,5.79927367,105090.0,105080.0,0.31544]
["bitfinex","BTCUSD",1749914196650,5.79926667,105090.0,105080.0,0.31544]
["bitfinex","BTCUSD",1749914198129,5.79926571,105090.0,105080.0,0.31544]
["bitfinex","BTCUSD",1749914199420,5.77077468,105090.0,105080.0,0.31544]
["bitfinex","BTCUSD",1749914199633,5.77077471,105090.0,105080.0,0.31544]
["bitfinex","BTCUSD",1749914200292,5.74477471,105090.0,105080.0,0.31544]
["bitfinex","BTCUSD",1749914202014,5.74477467,105090.0,105080.0,0.31544]
["bitfinex","BTCUSD",1749914202498,5.42231937,105090.0,105080.0,0.61726387]
["bitfinex","BTCUSD",1749914202710,5.44135004,105090.0,105080.0,0.66946387]
["bitfinex","BTCUSD",1749914202948,5.46038043,105090.0,105080.0,0.66946387]
["bitfinex","BTCUSD",1749914203160,5.46038043,105090.0,105080.0,0.59603611]
["bitfinex","BTCUSD",1749914203601,5.45086487,105090.0,105080.0,0.59603611]
["bitfinex","BTCUSD",1749914205113,5.46038043,105090.0,105080.0,0.59603611]
["bitfinex","BTCUSD",1749914206437,5.46038125,105090.0,105080.0,0.59603611]
["bitfinex","BTCUSD",1749914209702,5.4508656,105090.0,105080.0,0.59603611]
["bitfinex","BTCUSD",1749914210494,5.46038125,105090.0,105080.0,0.59603611]
["bitfinex","BTCUSD",1749914212200,5.4508656,105090.0,105080.0,0.59603611]
["bitfinex","BTCUSD",1749914212612,5.65069431,105090.0,105080.0,0.59603611]
["bitfinex","BTCUSD",1749914212826,5.65069431,105090.0,105080.0,0.58652019]
["bitfinex","BTCUSD",1749914213041,5.64117921,105090.0,105080.0,0.58652019]
["bitfinex","BTCUSD",1749914213675,5.65008859,105090.0,105080.0,0.58652019]
["bitfinex","BTCUSD",1749914213883,5.64117921,105090.0,105080.0,0.59603629]
["bitfinex","BTCUSD",1749914214521,5.64117921,105090.0,105080.0,0.6055523]
["bitfinex","BTCUSD",1749914214728,5.65008858,105090.0,105080.0,0.6055523]
["bitfinex","BTCUSD",1749914214946,5.45025987,105090.0,105080.0,0.6055523]
["bitfinex","BTCUSD",1749914215150,5.4413505,105090.0,105080.0,0.60555167]
["bitfinex","BTCUSD",1749914215367,5.64117921,105090.0,105080.0,0.60555167]
["bitfinex","BTCUSD",1749914215792,5.64117921,105090.0,105080.0,0.59603575]
["bitfinex","BTCUSD",1749914216355,5.64117921,105090.0,105080.0,0.58651974]
["bitfinex","BTCUSD",1749914216516,5.63166401,105090.0,105080.0,0.58651974]
["bitfinex","BTCUSD",1749914216922,5.64057455,105090.0,105080.0,0.58651974]
["bitfinex","BTCUSD",1749914217306,5.63105908,105090.0,105080.0,0.57700364]
["bitfinex","BTCUSD",1749914218032,5.63105908,105090.0,105080.0,0.58651974]
["bitfinex","BTCUSD",1749914218033,5.63105851,105090.0,105080.0,0.58651974]
["bitfinex","BTCUSD",1749914218285,5.63105851,105090.0,105080.0,0.67977706]
["bitfinex","BTCUSD",1749914219102,5.63105851,105090.0,105080.0,0.58651974]
["bitfinex","BTCUSD",1749914219723,5.63105851,105090.0,105080.0,0.57700364]
["bitfinex","BTCUSD",1749914220861,5.63105908,105090.0,105080.0,0.57700364]
["bitfinex","BTCUSD",1749914221074,5.63105903,105090.0,105080.0,0.732524]
["bitfinex","BTCUSD",1749914222762,5.63105903,105090.0,105080.0,0.36764]
["bitfinex","BTCUSD",1749914222976,5.63105903,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914222977,5.74618377,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914223192,5.80038457,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914223406,5.80706789,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914223630,5.80706775,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914223849,5.80706774,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914224288,5.77996774,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914224525,5.75286782,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914224742,5.74618442,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914225842,5.74618454,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914226493,5.75287264,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914226703,5.75287885,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914226890,5.75287886,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914227539,5.75287887,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914228563,5.65672965,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914229194,5.68302965,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914229407,5.67634154,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914230060,5.65004154,105090.0,105080.0,0.31568]
["bitfinex","BTCUSD",1749914231308,5.65004154,105090.0,105080.0,0.36628]
["bitfinex","BTCUSD",1749914231523,5.65003734,105090.0,105080.0,0.56612772]
["bitfinex","BTCUSD",1749914231940,5.64052169,105090.0,105080.0,0.56612772]
["bitfinex","BTCUSD",1749914233423,5.4597241,105090.0,105080.0,0.59467629]
["bitfinex","BTCUSD",1749914233650,5.43123256,105090.0,105080.0,0.68967715]
["bitfinex","BTCUSD",1749914233890,5.45026323,105090.0,105080.0,0.59467629]
["bitfinex","BTCUSD",1749914234119,5.45086542,105090.0,105080.0,0.59467629]
["bitfinex","BTCUSD",1749914234797,5.64117903,105090.0,105080.0,0.58516037]
["bitfinex","BTCUSD",1749914235035,5.64117903,105090.0,105080.0,0.59467647]
["bitfinex","BTCUSD",1749914236154,5.45086597,105090.0,105080.0,0.60419248]
["bitfinex","BTCUSD",1749914236414,5.46038162,105090.0,105080.0,0.60419248]
["bitfinex","BTCUSD",1749914236621,5.46038162,105090.0,105080.0,0.60419185]
["bitfinex","BTCUSD",1749914237408,5.45086597,105090.0,105080.0,0.60419185]
["bitfinex","BTCUSD",1749914237839,5.65069468,105090.0,105080.0,0.59467593]
["bitfinex","BTCUSD",1749914238060,5.65009147,105090.0,105080.0,0.57564382]
["bitfinex","BTCUSD",1749914238275,5.63166401,105090.0,105080.0,0.57564382]
["bitfinex","BTCUSD",1749914238537,5.64057608,105090.0,105080.0,0.57564382]
["bitfinex","BTCUSD",1749914239172,5.64057607,105090.0,105080.0,0.57564382]
["bitfinex","BTCUSD",1749914239594,5.6310606,105090.0,105080.0,0.56612763]
["bitfinex","BTCUSD",1749914239820,5.6310606,105090.0,105080.0,0.575644]
["bitfinex","BTCUSD",1749914240697,5.6310606,105090.0,105080.0,0.59467647]
["bitfinex","BTCUSD",1749914240919,5.6310606,105090.0,105080.0,0.58516028]
["bitfinex","BTCUSD",1749914241825,5.6310597,105090.0,105080.0,0.58516028]
["bitfinex","BTCUSD",1749914242245,5.63105971,105090.0,105080.0,0.58516028]
["bitfinex","BTCUSD",1749914242880,5.62154415,105090.0,105080.0,0.58516028]
["bitfinex","BTCUSD",1749914243502,5.62154415,105090.0,105080.0,0.59467647]
["bitfinex","BTCUSD",1749914245133,5.61263298,105090.0,105080.0,0.59467647]
["bitfinex","BTCUSD",1749914245358,5.62154415,105090.0,105080.0,0.59467647]
["bitfinex","BTCUSD",1749914246543,5.62154522,105090.0,105080.0,0.59467647]
["bitfinex","BTCUSD",1749914247711,5.62154409,105090.0,105080.0,0.575644]
["bitfinex","BTCUSD",1749914247918,5.62154409,105090.0,105080.0,0.56612763]
["bitfinex","BTCUSD",1749914248118,5.62154409,105090.0,105080.0,0.575644]
["bitfinex","BTCUSD",1749914248859,5.61263298,105090.0,105080.0,0.575644]
["bitfinex","BTCUSD",1749914249074,5.62154423,105090.0,105080.0,0.575644]
["bitfinex","BTCUSD",1749914250349,5.62154423,105090.0,105080.0,0.58516019]
["bitfinex","BTCUSD",1749914250559,5.62154531,105090.0,105080.0,0.58516019]
["bitfinex","BTCUSD",1749914251648,5.61263298,105090.0,105080.0,0.58516019]
["bitfinex","BTCUSD",1749914251854,5.45625734,105090.0,105080.0,0.58516019]
["bitfinex","BTCUSD",1749914253198,5.45625629,105090.0,105080.0,0.575644]
["bitfinex","BTCUSD",1749914253765,5.45625629,105090.0,105080.0,0.32584]
["bitfinex","BTCUSD",1749914254025,5.71922238,105090.0,105080.0,0.27524]
["bitfinex","BTCUSD",1749914254223,5.96727574,105090.0,105080.0,0.31556]
["bitfinex","BTCUSD",1749914254420,5.96727574,105090.0,105060.0,0.0249]
["bitfinex","BTCUSD",1749914254421,5.25938358,105070.0,105060.0,0.0249]
["bitfinex","BTCUSD",1749914254668,5.25938358,105070.0,105060.0,0.27428]
["bitfinex","BTCUSD",1749914254669,5.72729136,105070.0,105060.0,0.27428]
["bitfinex","BTCUSD",1749914254849,5.72729136,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914255196,6.06530439,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914255383,6.03681321,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914255640,6.03681321,105070.0,105060.0,0.27428]
["bitfinex","BTCUSD",1749914255847,6.03681321,105070.0,105060.0,0.3176]
["bitfinex","BTCUSD",1749914256054,6.03681245,105070.0,105060.0,0.27728]
["bitfinex","BTCUSD",1749914256263,6.03681245,105070.0,105060.0,0.3156]
["bitfinex","BTCUSD",1749914256675,6.02222222,105070.0,105060.0,0.3156]
["bitfinex","BTCUSD",1749914256897,6.0311015,105070.0,105060.0,0.3156]
["bitfinex","BTCUSD",1749914257105,6.05959258,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914257313,6.03110162,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914257519,6.02322222,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914258343,6.03776307,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914259438,6.06637007,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914263428,6.03776307,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914263838,6.06637007,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914266013,6.04197007,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914266663,6.06807007,105070.0,105060.0,0.3146]
["bitfinex","BTCUSD",1749914269375,6.06807007,105070.0,105060.0,0.04032]
["bitfinex","BTCUSD",1749914270449,6.04197007,105070.0,105060.0,0.04032]
["bitfinex","BTCUSD",1749914270898,5.96352976,105070.0,105060.0,0.04032]
["bitfinex","BTCUSD",1749914271333,5.74898891,105070.0,105060.0,0.2832874]
["bitfinex","BTCUSD",1749914271554,5.52051506,105070.0,105060.0,0.31184204]
["bitfinex","BTCUSD",1749914271763,5.27090031,105070.0,105060.0,0.32135995]
["bitfinex","BTCUSD",1749914271992,5.61090086,105070.0,105060.0,0.31184204]
["bitfinex","BTCUSD",1749914272415,5.61090086,105070.0,105060.0,0.32135995]
["bitfinex","BTCUSD",1749914272627,5.61090086,105070.0,105060.0,0.31184204]
["bitfinex","BTCUSD",1749914274041,5.60138394,105070.0,105060.0,0.31184204]
["bitfinex","BTCUSD",1749914275318,5.60138394,105070.0,105060.0,0.30232404]
["bitfinex","BTCUSD",1749914275526,5.60138394,105070.0,105060.0,0.31184222]
["bitfinex","BTCUSD",1749914276350,5.60138394,105070.0,105060.0,0.32136031]
["bitfinex","BTCUSD",1749914277405,5.60138394,105070.0,105060.0,0.33087831]
["bitfinex","BTCUSD",1749914278595,5.60138394,105070.0,105060.0,0.32136031]
["bitfinex","BTCUSD",1749914279104,5.60138394,105070.0,105060.0,0.59572031]
["bitfinex","BTCUSD",1749914280456,5.62414694,105070.0,105060.0,0.60523831]
["bitfinex","BTCUSD",1749914281818,5.62414694,105070.0,105060.0,0.60523785]
["bitfinex","BTCUSD",1749914282034,5.62414694,105070.0,105060.0,0.76055785]
["bitfinex","BTCUSD",1749914283549,5.62414694,105070.0,105060.0,0.7605574]
["bitfinex","BTCUSD",1749914284525,5.62414694,105070.0,105060.0,0.75103958]
["bitfinex","BTCUSD",1749914284760,5.43379656,105070.0,105060.0,0.76055731]
["bitfinex","BTCUSD",1749914284963,5.45283085,105070.0,105060.0,0.76055731]
["bitfinex","BTCUSD",1749914285259,5.46234822,105070.0,105060.0,0.76055731]
["bitfinex","BTCUSD",1749914285697,5.65269833,105070.0,105060.0,0.75103958]
["bitfinex","BTCUSD",1749914285944,5.64318141,105070.0,105060.0,0.75103958]
["bitfinex","BTCUSD",1749914286155,5.72029634,105070.0,105060.0,0.72232577]
["bitfinex","BTCUSD",1749914286366,5.71077897,105070.0,105060.0,0.73184404]
["bitfinex","BTCUSD",1749914287467,5.71077897,105070.0,105060.0,0.75088031]
["bitfinex","BTCUSD",1749914288972,5.61462975,105070.0,105060.0,0.75088031]
["bitfinex","BTCUSD",1749914289664,5.61462975,105070.0,105060.0,0.74136222]
["bitfinex","BTCUSD",1749914290100,5.60511229,105070.0,105060.0,0.73184404]
["bitfinex","BTCUSD",1749914290528,5.60511229,105070.0,105060.0,0.53195837]
["bitfinex","BTCUSD",1749914292941,5.60511229,105070.0,105060.0,0.52244]
["bitfinex","BTCUSD",1749914295037,5.60511229,105070.0,105060.0,0.53195837]
["bitfinex","BTCUSD",1749914295257,5.60511229,105070.0,105060.0,0.54147664]
["bitfinex","BTCUSD",1749914295466,5.60511229,105070.0,105060.0,0.74136222]
["bitfinex","BTCUSD",1749914297670,5.60511229,105070.0,105060.0,0.73184404]
["bitfinex","BTCUSD",1749914298710,5.6140325,105070.0,105060.0,0.73184404]
["bitfinex","BTCUSD",1749914298946,5.61403251,105070.0,105060.0,0.73184404]
["bitfinex","BTCUSD",1749914299204,5.60511229,105070.0,105060.0,0.73184404]
["bitfinex","BTCUSD",1749914299431,5.61403252,105070.0,105060.0,0.72232577]
["bitfinex","BTCUSD",1749914299669,5.61403252,105070.0,105060.0,0.53195837]
["bitfinex","BTCUSD",1749914300149,5.61403253,105070.0,105060.0,0.53195837]
["bitfinex","BTCUSD",1749914301425,5.64252361,105070.0,105060.0,0.53195837]
["bitfinex","BTCUSD",1749914301689,5.73867289,105070.0,105060.0,0.52244]
["bitfinex","BTCUSD",1749914302419,5.73867277,105070.0,105060.0,0.27436]
["bitfinex","BTCUSD",1749914302649,5.73867277,105070.0,105060.0,0.46952]
["bitfinex","BTCUSD",1749914302650,5.74536277,105070.0,105060.0,0.46952]
["bitfinex","BTCUSD",1749914302873,5.74536266,105070.0,105060.0,0.52172]
["bitfinex","BTCUSD",1749914303107,5.74536272,105070.0,105060.0,0.36668]
["bitfinex","BTCUSD",1749914303329,5.74536277,105070.0,105060.0,0.36668]
["bitfinex","BTCUSD",1749914303576,5.73867269,105070.0,105060.0,0.36668]
["bitfinex","BTCUSD",1749914303800,5.6492135,105070.0,105060.0,0.5570474]
["bitfinex","BTCUSD",1749914304032,5.61403238,105070.0,105060.0,0.56656567]
["bitfinex","BTCUSD",1749914304259,5.63366377,105070.0,105060.0,0.57608376]
["bitfinex","BTCUSD",1749914304951,5.63366377,105070.0,105060.0,0.58560176]
["bitfinex","BTCUSD",1749914308111,5.64318123,105070.0,105060.0,0.58560176]
["bitfinex","BTCUSD",1749914308554,5.63366431,105070.0,105060.0,0.57608376]
["bitfinex","BTCUSD",1749914310258,5.64258575,105070.0,105060.0,0.57608376]
["bitfinex","BTCUSD",1749914310671,5.63366431,105070.0,105060.0,0.57608376]
["bitfinex","BTCUSD",1749914311095,5.63373844,105070.0,105060.0,0.57608376]
["bitfinex","BTCUSD",1749914311315,5.64266075,105070.0,105060.0,0.57608376]
["bitfinex","BTCUSD",1749914311742,5.63314356,105070.0,105060.0,0.56656567]
["bitfinex","BTCUSD",1749914313058,5.63314388,105070.0,105060.0,0.56656567]
["bitfinex","BTCUSD",1749914313728,5.62362651,105070.0,105060.0,0.36668]
["bitfinex","BTCUSD",1749914313952,5.65217293,105070.0,105060.0,0.36668]
["bitfinex","BTCUSD",1749914314372,5.65886679,105070.0,105060.0,0.36668]
["bitfinex","BTCUSD",1749914315017,5.65217406,105070.0,105060.0,0.36668]
["bitfinex","BTCUSD",1749914315222,5.65217414,105070.0,105060.0,0.36668]
["bitfinex","BTCUSD",1749914316076,5.85125793,105070.0,105060.0,0.27436]
["bitfinex","BTCUSD",1749914316301,5.85125793,105070.0,105060.0,0.31448]
["bitfinex","BTCUSD",1749914316754,5.87765793,105070.0,105060.0,0.31448]
["bitfinex","BTCUSD",1749914317410,5.87765776,105070.0,105060.0,0.31448]
["bitfinex","BTCUSD",1749914317626,5.90255776,105070.0,105060.0,0.27436]
["bitfinex","BTCUSD",1749914317841,5.90312595,105070.0,105060.0,0.31448]
["bitfinex","BTCUSD",1749914318056,5.59942344,105050.0,105040.0,0.25012383]
["bitfinex","BTCUSD",1749914318265,5.67350088,105050.0,105040.0,0.72920392]
["bitfinex","BTCUSD",1749914319320,5.67350088,105050.0,105040.0,0.74077162]
["bitfinex","BTCUSD",1749914320672,5.67350088,105050.0,105040.0,0.74377162]
["bitfinex","BTCUSD",1749914328233,5.67350088,105050.0,105040.0,0.73425162]
["bitfinex","BTCUSD",1749914329177,5.67350088,105050.0,105040.0,0.74377162]
["bitfinex","BTCUSD",1749914334310,5.67350088,105050.0,105040.0,0.5245677]
["bitfinex","BTCUSD",1749914334527,5.67350088,105050.0,105040.0,0.72449153]
["bitfinex","BTCUSD",1749914335419,5.62226057,105050.0,105040.0,0.73401144]
["bitfinex","BTCUSD",1749914335863,5.62226057,105050.0,105040.0,0.72449153]
["bitfinex","BTCUSD",1749914336079,5.62226057,105050.0,105040.0,0.73401162]
["bitfinex","BTCUSD",1749914336298,5.62226057,105050.0,105040.0,0.73201162]
["bitfinex","BTCUSD",1749914336506,5.62226057,105050.0,105040.0,0.72901162]
["bitfinex","BTCUSD",1749914336712,5.62226057,105050.0,105040.0,0.73001162]
["bitfinex","BTCUSD",1749914336916,5.61274175,105050.0,105040.0,0.73001162]
["bitfinex","BTCUSD",1749914339456,5.58990462,105050.0,105040.0,0.74905144]
["bitfinex","BTCUSD",1749914339697,0.34,105050.0,105040.0,0.85347029]
["bitfinex","BTCUSD",1749914339919,0.01903393,105070.0,105060.0,0.22842292]
["bitfinex","BTCUSD",1749914340134,5.09758577,105070.0,105060.0,0.42440537]
["bitfinex","BTCUSD",1749914340351,5.27841859,105070.0,105060.0,0.41488755]
["bitfinex","BTCUSD",1749914340565,5.27841859,105070.0,105060.0,0.42440537]
["bitfinex","BTCUSD",1749914340785,5.61841859,105070.0,105060.0,0.42440537]
["bitfinex","BTCUSD",1749914341002,5.40903411,105070.0,105060.0,0.4339231]
["bitfinex","BTCUSD",1749914341218,0.0608751,105070.0,105060.0,0.4339231]
["bitfinex","BTCUSD",1749914341431,0.0638751,105070.0,105060.0,0.4339231]
["bitfinex","BTCUSD",1749914341644,0.07439256,105070.0,105060.0,0.4339231]
["bitfinex","BTCUSD",1749914341831,0.58570848,105070.0,105060.0,0.41488755]
["bitfinex","BTCUSD",1749914342274,0.56290104,105070.0,105060.0,0.42440555]
["bitfinex","BTCUSD",1749914342483,0.56190104,105070.0,105060.0,0.42440555]
["bitfinex","BTCUSD",1749914342670,0.55890104,105070.0,105060.0,0.42440555]
["bitfinex","BTCUSD",1749914343179,0.55890104,105070.0,105060.0,0.41488755]
["bitfinex","BTCUSD",1749914343634,0.54938403,105070.0,105060.0,0.45500755]
["bitfinex","BTCUSD",1749914343850,0.54938403,105070.0,105060.0,0.46452546]
["bitfinex","BTCUSD",1749914344062,0.54938403,105070.0,105060.0,0.45500755]
["bitfinex","BTCUSD",1749914344271,0.62385292,105070.0,105060.0,0.45500755]
["bitfinex","BTCUSD",1749914345311,0.54938403,105070.0,105060.0,0.45500755]
["bitfinex","BTCUSD",1749914347200,0.53034929,105070.0,105060.0,0.45500755]
["bitfinex","BTCUSD",1749914347418,0.55315259,105070.0,105060.0,0.45500755]
["bitfinex","BTCUSD",1749914347891,0.55315259,105070.0,105060.0,0.46452555]
["bitfinex","BTCUSD",1749914348374,0.55315259,105070.0,105060.0,0.72936755]
["bitfinex","BTCUSD",1749914348619,0.55315259,105070.0,105060.0,0.52949837]
["bitfinex","BTCUSD",1749914349535,0.55315259,105070.0,105060.0,0.53901664]
["bitfinex","BTCUSD",1749914349753,0.55315259,105070.0,105060.0,0.72938404]
["bitfinex","BTCUSD",1749914353248,0.55315259,105070.0,105060.0,0.73890213]
["bitfinex","BTCUSD",1749914353467,0.57218688,105070.0,105060.0,0.8432527]
["bitfinex","BTCUSD",1749914356275,0.57218688,105070.0,105060.0,0.85277061]
["bitfinex","BTCUSD",1749914356415,0.59122171,105070.0,105060.0,0.75793749]
["bitfinex","BTCUSD",1749914356868,0.59122171,105070.0,105060.0,0.74841967]
["bitfinex","BTCUSD",1749914357068,0.59122171,105070.0,105060.0,0.75793749]
["bitfinex","BTCUSD",1749914357891,0.59122171,105070.0,105060.0,0.75793695]
["bitfinex","BTCUSD",1749914358569,0.59122171,105070.0,105060.0,0.74841922]
["bitfinex","BTCUSD",1749914359625,0.39135496,105070.0,105060.0,0.75793695]
["bitfinex","BTCUSD",1749914359841,0.36855166,105070.0,105060.0,0.75793695]
["bitfinex","BTCUSD",1749914360053,0.55890095,105070.0,105060.0,0.7389014]
["bitfinex","BTCUSD",1749914360235,0.58170425,105070.0,105060.0,0.7389014]
["bitfinex","BTCUSD",1749914360552,0.58170425,105070.0,105060.0,0.74841922]
["bitfinex","BTCUSD",1749914363241,0.58170425,105070.0,105060.0,0.7389014]
["bitfinex","BTCUSD",1749914363885,0.39135496,105070.0,105060.0,0.74841913]
["bitfinex","BTCUSD",1749914364096,0.36855166,105070.0,105060.0,0.74841913]
["bitfinex","BTCUSD",1749914364523,0.37806912,105070.0,105060.0,0.74841913]
["bitfinex","BTCUSD",1749914364729,0.56841841,105070.0,105060.0,0.7389014]
["bitfinex","BTCUSD",1749914364941,0.39135496,105070.0,105060.0,0.7389014]
["bitfinex","BTCUSD",1749914365162,0.36855166,105070.0,105060.0,0.74841922]
["bitfinex","BTCUSD",1749914365773,0.36855166,105070.0,105060.0,0.77172147]
["bitfinex","BTCUSD",1749914366035,0.56841841,105070.0,105060.0,0.77172147]
["bitfinex","BTCUSD",1749914366240,0.59122171,105070.0,105060.0,0.77172147]
["bitfinex","BTCUSD",1749914366673,0.40087242,105070.0,105060.0,0.77172147]
["bitfinex","BTCUSD",1749914366897,0.36855166,105070.0,105060.0,0.77172147]
["bitfinex","BTCUSD",1749914367114,0.37806912,105070.0,105060.0,0.77172147]
["bitfinex","BTCUSD",1749914367307,0.40087242,105070.0,105060.0,0.77172147]
["bitfinex","BTCUSD",1749914367838,0.39135496,105070.0,105060.0,0.77172147]
["bitfinex","BTCUSD",1749914368894,0.38183695,105070.0,105060.0,0.75793695]
["bitfinex","BTCUSD",1749914369522,0.39135405,105070.0,105060.0,0.75793695]
["bitfinex","BTCUSD",1749914369734,0.39135396,105070.0,105060.0,0.75793695]
["bitfinex","BTCUSD",1749914370151,0.40087115,105070.0,105060.0,0.75793695]
["bitfinex","BTCUSD",1749914370362,0.40087106,105070.0,105060.0,0.75793695]
["bitfinex","BTCUSD",1749914370575,0.3628033,105070.0,105060.0,0.8527692]
["bitfinex","BTCUSD",1749914370830,0.37231994,105070.0,105060.0,0.8527692]
["bitfinex","BTCUSD",1749914371253,0.38183667,105070.0,105060.0,0.8527692]
["bitfinex","BTCUSD",1749914372286,0.39135359,105070.0,105060.0,0.8527692]
["bitfinex","BTCUSD",1749914372485,0.39135359,105070.0,105060.0,0.6574492]
["bitfinex","BTCUSD",1749914372710,0.39135359,105070.0,105060.0,0.8524892]
["bitfinex","BTCUSD",1749914372925,0.36855029,105070.0,105060.0,0.8524892]
["bitfinex","BTCUSD",1749914373129,0.34951673,105070.0,105060.0,0.8524892]
["bitfinex","BTCUSD",1749914374256,0.34951664,105070.0,105060.0,0.8524892]
["bitfinex","BTCUSD",1749914374460,0.34,105070.0,105060.0,0.8524892]
["bitfinex","BTCUSD",1749914374879,0.34951664,105070.0,105060.0,0.8524892]
["bitfinex","BTCUSD",1749914375516,0.34,105070.0,105060.0,0.8524892]
["bitfinex","BTCUSD",1749914376819,0.34951664,105070.0,105060.0,0.8524892]
["bitfinex","BTCUSD",1749914381243,0.35903347,105070.0,105060.0,0.75765695]
["bitfinex","BTCUSD",1749914381884,0.35903337,105070.0,105060.0,0.75765695]
["bitfinex","BTCUSD",1749914382109,0.38758476,105070.0,105060.0,0.75709695]
["bitfinex","BTCUSD",1749914382607,0.41038806,105070.0,105060.0,0.75709695]
["bitfinex","BTCUSD",1749914383131,0.60073735,105070.0,105060.0,0.5435814]
["bitfinex","BTCUSD",1749914383387,0.60073817,105070.0,105060.0,0.7380614]
["bitfinex","BTCUSD",1749914383589,0.60073817,105070.0,105060.0,0.74757922]
["bitfinex","BTCUSD",1749914383839,0.19988549,105060.0,105050.0,0.2576238]
["bitfinex","BTCUSD",1749914384043,0.57220716,105060.0,105050.0,0.65938553]
["bitfinex","BTCUSD",1749914384260,0.57220716,105060.0,105050.0,0.67842371]
["bitfinex","BTCUSD",1749914384471,0.57220716,105060.0,105050.0,0.73614253]
["bitfinex","BTCUSD",1749914384674,0.6009369,105060.0,105050.0,0.52358371]
["bitfinex","BTCUSD",1749914384891,0.6009369,105060.0,105050.0,0.68802253]
["bitfinex","BTCUSD",1749914385098,0.6009369,105060.0,105050.0,0.69202253]
["bitfinex","BTCUSD",1749914385310,0.57220716,105060.0,105050.0,0.7869938]
["bitfinex","BTCUSD",1749914385519,0.40087566,105060.0,105050.0,0.74974117]
["bitfinex","BTCUSD",1749914386068,0.41039403,105060.0,105050.0,0.74974117]
["bitfinex","BTCUSD",1749914386278,0.38759073,105060.0,105050.0,0.74974117]
["bitfinex","BTCUSD",1749914390524,0.37807236,105060.0,105050.0,0.74974117]
["bitfinex","BTCUSD",1749914390948,0.34,105060.0,105050.0,0.84471236]
["bitfinex","BTCUSD",1749914391162,0.35903537,105060.0,105050.0,0.84471236]
["bitfinex","BTCUSD",1749914391399,0.35903528,105060.0,105050.0,0.84471236]
["bitfinex","BTCUSD",1749914391816,0.35903528,105060.0,105050.0,0.74974117]
["bitfinex","BTCUSD",1749914393901,0.36855319,105060.0,105050.0,0.74974117]
["bitfinex","BTCUSD",1749914394104,0.35903528,105060.0,105050.0,0.74974117]
["bitfinex","BTCUSD",1749914394508,0.34951755,105060.0,105050.0,0.74974117]
["bitfinex","BTCUSD",1749914396345,0.34,105060.0,105050.0,0.74974117]
["bitfinex","BTCUSD",1749914396792,0.25630989,105080.0,105060.0,0.24778513]
["bitfinex","BTCUSD",1749914397041,5.08730547,105080.0,105070.0,0.26680059]
["bitfinex","BTCUSD",1749914397262,5.09682157,105080.0,105070.0,0.42188059]
["bitfinex","BTCUSD",1749914397476,5.44633785,105080.0,105070.0,0.42188059]
["bitfinex","BTCUSD",1749914398118,5.44833763,105080.0,105070.0,0.42188059]
["bitfinex","BTCUSD",1749914398337,5.457854,105080.0,105070.0,0.42188059]
["bitfinex","BTCUSD",1749914398982,5.46737055,105080.0,105070.0,0.42188059]
["bitfinex","BTCUSD",1749914399189,5.46737055,105080.0,105070.0,0.42188077]
["bitfinex","BTCUSD",1749914399617,5.46737055,105080.0,105070.0,0.43139769]
["bitfinex","BTCUSD",1749914399827,5.46837055,105080.0,105070.0,0.43139769]
["bitfinex","BTCUSD",1749914400239,5.46737055,105080.0,105070.0,0.43139769]
["bitfinex","BTCUSD",1749914400657,5.46837055,105080.0,105070.0,0.48075452]
["bitfinex","BTCUSD",1749914401718,5.46837055,105080.0,105070.0,0.47123769]
["bitfinex","BTCUSD",1749914402715,5.46836881,105080.0,105070.0,0.47123769]
["bitfinex","BTCUSD",1749914403277,5.65869998,105080.0,105070.0,0.46172077]
["bitfinex","BTCUSD",1749914403476,5.64918415,105080.0,105070.0,0.46172077]
["bitfinex","BTCUSD",1749914403938,5.64918415,105080.0,105070.0,0.47123769]
["bitfinex","BTCUSD",1749914404567,5.64918415,105080.0,105070.0,0.46172077]
["bitfinex","BTCUSD",1749914405182,5.63966805,105080.0,105070.0,0.46172077]
["bitfinex","BTCUSD",1749914405396,5.63015177,105080.0,105070.0,0.72652376]
["bitfinex","BTCUSD",1749914406687,5.63015177,105080.0,105070.0,0.51256929]
["bitfinex","BTCUSD",1749914406906,5.6206354,105080.0,105070.0,0.66894666]
["bitfinex","BTCUSD",1749914407127,5.61111885,105080.0,105070.0,0.66894666]
["bitfinex","BTCUSD",1749914409072,5.61111885,105080.0,105070.0,0.67846394]
["bitfinex","BTCUSD",1749914409489,5.61111885,105080.0,105070.0,0.66894666]
["bitfinex","BTCUSD",1749914410554,5.60614541,105080.0,105070.0,0.66894666]
["bitfinex","BTCUSD",1749914415706,5.60614541,105080.0,105070.0,0.71544666]
["bitfinex","BTCUSD",1749914417163,5.60614541,105080.0,105070.0,0.70592929]
["bitfinex","BTCUSD",1749914417789,5.61506164,105080.0,105070.0,0.70592929]
["bitfinex","BTCUSD",1749914418140,5.64357945,105080.0,105070.0,0.70592929]
["bitfinex","BTCUSD",1749914418983,5.63466322,105080.0,105070.0,0.70592929]
["bitfinex","BTCUSD",1749914419163,5.64357945,105080.0,105070.0,0.70592929]
["bitfinex","BTCUSD",1749914419390,5.64357945,105080.0,105070.0,0.71544666]
["bitfinex","BTCUSD",1749914420193,5.64358112,105080.0,105070.0,0.71544666]
["bitfinex","BTCUSD",1749914421026,5.63409614,105080.0,105070.0,0.73448113]
["bitfinex","BTCUSD",1749914421240,5.62517824,105080.0,105070.0,0.73448113]
["bitfinex","BTCUSD",1749914421664,5.62517824,105080.0,105070.0,0.74399823]
["bitfinex","BTCUSD",1749914422120,5.63409588,105080.0,105070.0,0.74399823]
["bitfinex","BTCUSD",1749914422335,5.63409588,105080.0,105070.0,0.73448113]
["bitfinex","BTCUSD",1749914422764,5.62517824,105080.0,105070.0,0.71544666]
["bitfinex","BTCUSD",1749914422969,5.63409591,105080.0,105070.0,0.71544666]
["bitfinex","BTCUSD",1749914423174,5.66261372,105080.0,105070.0,0.71544666]
["bitfinex","BTCUSD",1749914423417,5.75876294,105080.0,105070.0,0.71544666]
["bitfinex","BTCUSD",1749914423633,5.65309744,105080.0,105070.0,0.31428]
["bitfinex","BTCUSD",1749914423844,5.65309762,105080.0,105070.0,0.31428]
["bitfinex","BTCUSD",1749914424051,5.65979205,105080.0,105070.0,0.31428]
["bitfinex","BTCUSD",1749914424464,5.6598001,105080.0,105070.0,0.31428]
["bitfinex","BTCUSD",1749914425097,5.6508742,105080.0,105070.0,0.31428]
["bitfinex","BTCUSD",1749914425304,5.65980007,105080.0,105070.0,0.31428]
["bitfinex","BTCUSD",1749914425508,5.65310566,105080.0,105070.0,0.31428]
["bitfinex","BTCUSD",1749914425723,5.65980008,105080.0,105070.0,0.31428]
["bitfinex","BTCUSD",1749914426135,5.65980014,105080.0,105070.0,0.31428]
["bitfinex","BTCUSD",1749914426935,5.65980014,105080.0,105070.0,0.55132929]
["bitfinex","BTCUSD",1749914427192,5.65980014,105080.0,105070.0,0.57036412]
["bitfinex","BTCUSD",1749914428063,5.49132306,105080.0,105070.0,0.58939814]
["bitfinex","BTCUSD",1749914428273,5.68165423,105080.0,105070.0,0.58939814]
["bitfinex","BTCUSD",1749914429138,5.68165423,105080.0,105070.0,0.57988122]
["bitfinex","BTCUSD",1749914429366,5.67213822,105080.0,105070.0,0.57988122]
["bitfinex","BTCUSD",1749914429783,5.67213822,105080.0,105070.0,0.58939823]
["bitfinex","BTCUSD",1749914430199,5.66321233,105080.0,105070.0,0.58939823]
["bitfinex","BTCUSD",1749914430484,5.67213812,105080.0,105070.0,0.58939823]
["bitfinex","BTCUSD",1749914431416,5.67213812,105080.0,105070.0,0.59891515]
["bitfinex","BTCUSD",1749914432266,5.48180695,105080.0,105070.0,0.59891452]
["bitfinex","BTCUSD",1749914433086,5.48180577,105080.0,105070.0,0.59891452]
["bitfinex","BTCUSD",1749914433224,5.48180575,105080.0,105070.0,0.59891452]
["bitfinex","BTCUSD",1749914434497,5.4913223,105080.0,105070.0,0.59891452]
["bitfinex","BTCUSD",1749914434864,5.68165347,105080.0,105070.0,0.58939769]
["bitfinex","BTCUSD",1749914435684,5.65313566,105080.0,105070.0,0.58939769]
["bitfinex","BTCUSD",1749914436827,5.65313402,105080.0,105070.0,0.58939769]
["bitfinex","BTCUSD",1749914437563,5.64421107,105080.0,105070.0,0.58939769]
["bitfinex","BTCUSD",1749914437940,5.65313401,105080.0,105070.0,0.58939769]
["bitfinex","BTCUSD",1749914438174,5.68165182,105080.0,105070.0,0.58939769]
["bitfinex","BTCUSD",1749914438377,5.68165198,105080.0,105070.0,0.58939769]
["bitfinex","BTCUSD",1749914439368,5.49132081,105080.0,105070.0,0.59891452]
["bitfinex","BTCUSD",1749914440410,5.68165198,105080.0,105070.0,0.59891452]
["bitfinex","BTCUSD",1749914440618,5.49132081,105080.0,105070.0,0.59891452]
["bitfinex","BTCUSD",1749914441202,5.46280278,105080.0,105070.0,0.59891452]
["bitfinex","BTCUSD",1749914441614,5.4538799,105080.0,105070.0,0.59891452]
["bitfinex","BTCUSD",1749914443649,5.64421107,105080.0,105070.0,0.58939769]
["bitfinex","BTCUSD",1749914443862,5.64421107,105080.0,105070.0,0.57036376]
["bitfinex","BTCUSD",1749914444085,5.62517842,105080.0,105070.0,0.57036376]
["bitfinex","BTCUSD",1749914444321,5.73973519,105080.0,105070.0,0.36098]
["bitfinex","BTCUSD",1749914444530,5.74642768,105080.0,105070.0,0.36098]
["bitfinex","BTCUSD",1749914444733,5.73973542,105080.0,105070.0,0.36098]
["bitfinex","BTCUSD",1749914444942,5.7464278,105080.0,105070.0,0.36098]
["bitfinex","BTCUSD",1749914445363,5.6435862,105080.0,105070.0,0.55132929]
["bitfinex","BTCUSD",1749914445762,5.6435862,105080.0,105070.0,0.56084675]
["bitfinex","BTCUSD",1749914446391,5.6435862,105080.0,105070.0,0.57036394]
["bitfinex","BTCUSD",1749914448087,5.64358667,105080.0,105070.0,0.57036394]
["bitfinex","BTCUSD",1749914448443,5.64358667,105080.0,105070.0,0.57988104]
["bitfinex","BTCUSD",1749914449145,5.64358666,105080.0,105070.0,0.57988104]
["bitfinex","BTCUSD",1749914449332,5.64358666,105080.0,105070.0,0.57036403]
["bitfinex","BTCUSD",1749914449496,5.64358666,105080.0,105070.0,0.57988122]
["bitfinex","BTCUSD",1749914449697,5.64358666,105080.0,105070.0,0.58939832]
["bitfinex","BTCUSD",1749914452439,5.64358683,105080.0,105070.0,0.58939832]
["bitfinex","BTCUSD",1749914457198,5.64358906,105080.0,105070.0,0.57020403]
["bitfinex","BTCUSD",1749914457400,5.64358906,105080.0,105070.0,0.72512403]
["bitfinex","BTCUSD",1749914458563,5.64358935,105080.0,105070.0,0.72512403]
["bitfinex","BTCUSD",1749914458806,5.64358935,105080.0,105070.0,0.71556675]
["bitfinex","BTCUSD",1749914459698,5.65028413,105080.0,105070.0,0.71556675]
["bitfinex","BTCUSD",1749914459915,5.65028419,105080.0,105070.0,0.71556675]
["bitfinex","BTCUSD",1749914460586,5.64358935,105080.0,105070.0,0.71556675]
["bitfinex","BTCUSD",1749914461061,5.64358935,105080.0,105070.0,0.72508412]
["bitfinex","BTCUSD",1749914461277,5.64358935,105080.0,105070.0,0.71556675]
["bitfinex","BTCUSD",1749914462474,5.64358937,105080.0,105070.0,0.71556675]
["bitfinex","BTCUSD",1749914462742,5.64358937,105080.0,105070.0,0.72508403]
["bitfinex","BTCUSD",1749914463007,5.64366637,105080.0,105070.0,0.72508403]
["bitfinex","BTCUSD",1749914463283,5.64366637,105080.0,105070.0,0.71556675]
["bitfinex","BTCUSD",1749914464725,5.64366637,105080.0,105070.0,0.72508403]
["bitfinex","BTCUSD",1749914466734,5.64366591,105080.0,105070.0,0.72508403]
["bitfinex","BTCUSD",1749914467937,5.64366513,105080.0,105070.0,0.72508403]
["bitfinex","BTCUSD",1749914468589,5.64366514,105080.0,105070.0,0.72508403]
["bitfinex","BTCUSD",1749914470054,5.64366514,105080.0,105070.0,0.73460122]
["bitfinex","BTCUSD",1749914470199,5.64366506,105080.0,105070.0,0.73460122]
["bitfinex","BTCUSD",1749914471247,5.64366504,105080.0,105070.0,0.73460122]
["bitfinex","BTCUSD",1749914471450,5.65318087,105080.0,105070.0,0.74411832]
["bitfinex","BTCUSD",1749914471623,0.36584847,105080.0,105070.0,0.84803548]
["bitfinex","BTCUSD",1749914472177,0.343,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914473029,0.341,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914473843,0.34,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914476112,0.34951574,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914476743,0.34,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914478730,0.34951574,105080.0,105070.0,0.84803541]
["bitfinex","BTCUSD",1749914479713,0.35903166,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914480055,0.34951574,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914480274,0.35903166,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914480610,0.34951574,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914482664,0.34,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914482863,0.34951583,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914486040,0.34,105080.0,105070.0,0.75363515]
["bitfinex","BTCUSD",1749914486523,0.00497288,105090.0,105070.0,0.84803541]
["bitfinex","BTCUSD",1749914486770,0.29905852,105100.0,105070.0,0.84803541]
["bitfinex","BTCUSD",1749914486771,0.43905798,105100.0,105090.0,0.26545892]
["bitfinex","BTCUSD",1749914486990,5.48843578,105100.0,105090.0,0.26545892]
["bitfinex","BTCUSD",1749914487438,5.48843574,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914487642,5.48843573,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914487852,5.49243555,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914488079,5.47006431,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914488286,5.49287476,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914488488,5.48396537,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914488698,5.48496528,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914488915,5.48496519,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914489122,5.48096519,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914489534,5.48296519,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914489980,5.49247984,105100.0,105090.0,0.42005892]
["bitfinex","BTCUSD",1749914490189,5.49247984,105100.0,105090.0,0.69433892]
["bitfinex","BTCUSD",1749914490399,5.10483028,105100.0,105090.0,0.69433892]
["bitfinex","BTCUSD",1749914490608,5.11434484,105100.0,105090.0,0.69433892]
["bitfinex","BTCUSD",1749914491665,5.10483028,105100.0,105090.0,0.69433892]
["bitfinex","BTCUSD",1749914491896,5.10483028,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914492106,5.0953159,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914492333,5.08580179,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914492544,5.09531608,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914492756,5.08580179,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914492962,5.08580179,105100.0,105090.0,0.69433892]
["bitfinex","BTCUSD",1749914493176,5.09734146,105100.0,105090.0,0.69433892]
["bitfinex","BTCUSD",1749914493388,5.10685584,105100.0,105090.0,0.69433892]
["bitfinex","BTCUSD",1749914493808,5.10685575,105100.0,105090.0,0.69433892]
["bitfinex","BTCUSD",1749914495695,5.08782735,105100.0,105090.0,0.69433892]
["bitfinex","BTCUSD",1749914495890,5.08782735,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914495891,0.02453092,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914496526,0.02453083,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914496748,0.0150169,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914496957,0.02453083,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914497425,0.03404485,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914497641,0.02453083,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914498905,0.03404494,105100.0,105090.0,0.7886891]
["bitfinex","BTCUSD",1749914499341,0.05307361,105100.0,105090.0,0.73409892]
["bitfinex","BTCUSD",1749914499585,0.04355932,105100.0,105090.0,0.73409892]
["bitfinex","BTCUSD",1749914499804,0.04355923,105100.0,105090.0,0.73409892]
["bitfinex","BTCUSD",1749914500435,0.0530737,105100.0,105090.0,0.73409892]
["bitfinex","BTCUSD",1749914500648,0.04355923,105100.0,105090.0,0.73409892]
["bitfinex","BTCUSD",1749914500864,0.0530737,105100.0,105090.0,0.73409892]
["bitfinex","BTCUSD",1749914502119,0.04355923,105100.0,105090.0,0.73409892]
["bitfinex","BTCUSD",1749914502974,0.05307361,105100.0,105090.0,0.73409892]
["bitfinex","BTCUSD",1749914504664,0.05307361,105100.0,105090.0,0.53973892]
["bitfinex","BTCUSD",1749914504874,0.05307361,105100.0,105090.0,0.73441892]
["bitfinex","BTCUSD",1749914505079,0.06258817,105100.0,105090.0,0.73441892]
["bitfinex","BTCUSD",1749914508302,0.05307361,105100.0,105090.0,0.73441892]
["bitfinex","BTCUSD",1749914508927,0.06258808,105100.0,105090.0,0.73441892]
["bitfinex","BTCUSD",1749914510265,0.04355923,105100.0,105090.0,0.8287971]
["bitfinex","BTCUSD",1749914511105,0.0530737,105100.0,105090.0,0.8287971]
["bitfinex","BTCUSD",1749914511533,0.04355923,105100.0,105090.0,0.8287971]
["bitfinex","BTCUSD",1749914511733,0.0150169,105100.0,105090.0,0.8287971]
["bitfinex","BTCUSD",1749914511943,0.02453083,105100.0,105090.0,0.8287971]
["bitfinex","BTCUSD",1749914512343,0.37404494,105100.0,105090.0,0.8287971]
["bitfinex","BTCUSD",1749914512546,0.36453083,105100.0,105090.0,0.73441892]
["bitfinex","BTCUSD",1749914512806,0.36153083,105100.0,105090.0,0.73441892]
["bitfinex","BTCUSD",1749914513362,0.3520169,105100.0,105090.0,0.73441892]
["bitfinex","BTCUSD",1749914513580,0.0120169,105100.0,105090.0,0.73441892]
["bitfinex","BTCUSD",1749914523356,0.0120169,105100.0,105090.0,0.83066068]
["bitfinex","BTCUSD",1749914523571,0.0120169,105100.0,105090.0,0.9268099]
["bitfinex","BTCUSD",1749914524220,0.0120169,105100.0,105090.0,0.9288099]
["bitfinex","BTCUSD",1749914524645,0.0120169,105100.0,105090.0,0.9308099]
["bitfinex","BTCUSD",1749914525351,0.0120169,105100.0,105090.0,0.83466068]
["bitfinex","BTCUSD",1749914525550,0.0120169,105100.0,105090.0,0.83454068]
["bitfinex","BTCUSD",1749914528594,0.03104539,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914528811,0.02153101,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914529027,0.02153092,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914529451,0.0120169,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914529887,0.02153083,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914530099,0.03104494,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914530284,0.02153083,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914531441,0.0120169,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914533494,0.0120169,105100.0,105090.0,0.77238873]
["bitfinex","BTCUSD",1749914534482,0.0120169,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914541716,0.02153083,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914542103,0.0120169,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914542309,0.02153083,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914542510,0.0120169,105100.0,105090.0,0.73833892]
["bitfinex","BTCUSD",1749914551878,5.10007433,105100.0,105090.0,0.22285911]
["bitfinex","BTCUSD",1749914552085,5.62342659,105100.0,105090.0,0.31808]
["bitfinex","BTCUSD",1749914552287,5.64222659,105100.0,105090.0,0.31808]
["bitfinex","BTCUSD",1749914552494,6.13846835,105100.0,105090.0,0.31808]
["bitfinex","BTCUSD",1749914552694,6.13846835,105100.0,105090.0,0.31608]
["bitfinex","BTCUSD",1749914552922,6.13846835,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914552923,6.23461757,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914553550,6.23461757,105100.0,105090.0,0.27424]
["bitfinex","BTCUSD",1749914553751,6.23461757,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914554119,6.23461757,105100.0,105090.0,0.27424]
["bitfinex","BTCUSD",1749914554321,6.23461757,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914555476,6.13846835,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914557015,6.16128862,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914557221,6.18981396,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914560553,6.01810724,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914560752,5.98958272,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914560990,5.98958272,105100.0,105090.0,0.27424]
["bitfinex","BTCUSD",1749914561208,6.00990882,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914561431,5.96950882,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914561649,5.67326706,105100.0,105090.0,0.38575881]
["bitfinex","BTCUSD",1749914562072,5.67326706,105100.0,105090.0,0.35758]
["bitfinex","BTCUSD",1749914562288,5.67326706,105100.0,105090.0,0.33508]
["bitfinex","BTCUSD",1749914562501,5.67326706,105100.0,105090.0,0.31408]
["bitfinex","BTCUSD",1749914563382,5.67326706,105100.0,105090.0,0.27424]
["bitfinex","BTCUSD",1749914563383,5.76950882,105100.0,105090.0,0.27424]
["bitfinex","BTCUSD",1749914563535,5.80880882,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914563739,5.90495804,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914564906,5.91386563,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914565109,5.93386563,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914569977,5.93385962,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914570615,5.96238496,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914571251,5.962385,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914573136,5.943585,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914573342,5.923085,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914575044,5.82693578,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914577040,5.82693852,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914577854,5.82693979,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914579346,5.85606795,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914579547,5.86497537,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914579965,5.87165792,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914580146,5.96780714,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914580588,5.96780979,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914581028,5.96781406,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914581233,5.93928872,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914581666,5.93929217,105100.0,105090.0,0.3144]
["bitfinex","BTCUSD",1749914582497,5.95384103,105100.0,105090.0,0.27424]
["bitfinex","BTCUSD",1749914582721,0.22951637,105080.0,105070.0,0.0431]
["bitfinex","BTCUSD",1749914582926,0.22951637,105080.0,105070.0,0.22807]
["bitfinex","BTCUSD",1749914582927,5.84902662,105080.0,105070.0,0.22807]
["bitfinex","BTCUSD",1749914583127,5.90147691,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914583304,5.91097908,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914583527,5.91595296,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914583735,5.90646501,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914584141,5.90846501,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914584573,5.91046501,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914584984,5.90153743,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914585129,5.92506504,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914585525,5.92506504,105080.0,105070.0,0.17837565]
["bitfinex","BTCUSD",1749914585740,5.92606504,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914586007,5.91713743,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914586167,5.92504519,105080.0,105070.0,0.17837565]
["bitfinex","BTCUSD",1749914586381,5.92504519,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914586781,5.92504422,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914587005,5.91044173,105080.0,105070.0,0.17837565]
["bitfinex","BTCUSD",1749914587347,5.91044173,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914587348,5.97255758,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914587775,5.94395098,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914589993,5.94394889,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914590618,5.91711932,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914591653,5.91711799,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914592061,5.91711647,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914592984,5.92660877,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914593182,5.92560877,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914593316,5.92160877,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914593737,5.92760877,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914594117,5.92760755,105080.0,105070.0,0.21853565]
["bitfinex","BTCUSD",1749914595325,5.92760755,105080.0,105070.0,0.17090635]
["bitfinex","BTCUSD",1749914595632,5.91801706,105080.0,105070.0,0.12327705]
["bitfinex","BTCUSD",1749914596054,5.91801706,105080.0,105070.0,0.10245705]
["bitfinex","BTCUSD",1749914596263,5.91801518,105080.0,105070.0,0.06288706]
["bitfinex","BTCUSD",1749914596476,5.91801518,105080.0,105070.0,0.0276492]
["bitfinex","BTCUSD",1749914596684,5.11971449,105060.0,105050.0,0.0209]
["bitfinex","BTCUSD",1749914596898,5.33495986,105060.0,105050.0,0.06086]
["bitfinex","BTCUSD",1749914597103,5.33495986,105060.0,105050.0,0.08036]
["bitfinex","BTCUSD",1749914597941,5.33495986,105060.0,105050.0,0.08083723]
["bitfinex","BTCUSD",1749914598157,5.23881064,105060.0,105050.0,0.08083723]
["bitfinex","BTCUSD",1749914598389,5.26779116,105060.0,105050.0,0.08083723]
["bitfinex","BTCUSD",1749914598637,5.26879116,105060.0,105050.0,0.08083723]
["bitfinex","BTCUSD",1749914598847,5.26979116,105060.0,105050.0,0.08083723]
["bitfinex","BTCUSD",1749914602302,5.46979116,105060.0,105050.0,0.08083723]
["bitfinex","BTCUSD",1749914602521,5.56594038,105060.0,105050.0,0.08083723]
["bitfinex","BTCUSD",1749914604022,5.92048123,105060.0,105050.0,0.04043723]
["bitfinex","BTCUSD",1749914604463,5.92545499,105060.0,105050.0,0.04043723]
["bitfinex","BTCUSD",1749914604936,6.10499915,105060.0,105050.0,0.04043723]
["bitfinex","BTCUSD",1749914605571,6.13344245,105060.0,105050.0,0.04043723]
["bitfinex","BTCUSD",1749914607386,6.17147624,105060.0,105050.0,0.06073723]
["bitfinex","BTCUSD",1749914608467,6.17147624,105060.0,105050.0,0.08153723]
["bitfinex","BTCUSD",1749914611801,6.14303294,105060.0,105050.0,0.08153723]
["bitfinex","BTCUSD",1749914612626,6.14303294,105060.0,105050.0,0.04157723]
["bitfinex","BTCUSD",1749914612834,6.14303294,105060.0,105050.0,0.08153723]
["bitfinex","BTCUSD",1749914613246,6.14303294,105060.0,105050.0,0.04157723]
["bitfinex","BTCUSD",1749914613452,6.14303294,105060.0,105050.0,0.08153723]
["bitfinex","BTCUSD",1749914613666,6.16204984,105060.0,105050.0,0.03203723]
["bitfinex","BTCUSD",1749914613866,6.20009214,105060.0,105050.0,0.03203723]
["bitfinex","BTCUSD",1749914614070,6.16204984,105060.0,105050.0,0.03203723]
["bitfinex","BTCUSD",1749914614694,6.20009445,105060.0,105050.0,0.03203723]
["bitfinex","BTCUSD",1749914615330,6.20009445,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914616598,6.21498918,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914619249,6.15793849,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914621226,6.04724842,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914621459,5.81773534,105060.0,105050.0,0.28626085]
["bitfinex","BTCUSD",1749914621653,5.81773534,105060.0,105050.0,0.27674194]
["bitfinex","BTCUSD",1749914622016,5.80821743,105060.0,105050.0,0.27674194]
["bitfinex","BTCUSD",1749914622261,5.79869925,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914624045,5.89484847,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914626980,6.09484847,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914627185,6.13289308,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914635955,6.03674386,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914636589,5.99869925,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914639719,6.00538683,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914642360,6.00538658,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914644772,6.04343119,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914644987,6.03674386,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914645206,6.04343119,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914645403,6.13958041,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914646234,6.04343119,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914646994,6.04343251,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914648385,6.04343801,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914648749,5.82584924,105060.0,105050.0,0.28626103]
["bitfinex","BTCUSD",1749914648938,5.81095426,105060.0,105050.0,0.28626103]
["bitfinex","BTCUSD",1749914649150,5.81095426,105060.0,105050.0,0.28626121]
["bitfinex","BTCUSD",1749914649356,5.81095423,105060.0,105050.0,0.2957803]
["bitfinex","BTCUSD",1749914649785,5.81095423,105060.0,105050.0,0.28626121]
["bitfinex","BTCUSD",1749914650493,5.80426036,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914650691,5.81095424,105060.0,105050.0,0.07683723]
["bitfinex","BTCUSD",1749914650892,5.72423039,105060.0,105050.0,0.26722276]
["bitfinex","BTCUSD",1749914651114,5.72423039,105060.0,105050.0,0.28626085]
["bitfinex","BTCUSD",1749914651115,5.72705415,105060.0,105050.0,0.28626085]
["bitfinex","BTCUSD",1749914651322,5.73657233,105060.0,105050.0,0.29577967]
["bitfinex","BTCUSD",1749914652069,5.54620493,105060.0,105050.0,0.30529831]
["bitfinex","BTCUSD",1749914652296,5.5460907,105060.0,105050.0,0.30529831]
["bitfinex","BTCUSD",1749914652696,5.51258541,105060.0,105050.0,0.30529831]
["bitfinex","BTCUSD",1749914653613,5.51258541,105060.0,105050.0,0.29577967]
["bitfinex","BTCUSD",1749914655396,5.51258541,105060.0,105050.0,0.28626085]
["bitfinex","BTCUSD",1749914655623,5.49354986,105060.0,105050.0,0.28626085]
["bitfinex","BTCUSD",1749914656024,5.31270027,105060.0,105050.0,0.29577958]
["bitfinex","BTCUSD",1749914656219,5.51258604,105060.0,105050.0,0.29577958]
["bitfinex","BTCUSD",1749914657121,5.32221864,105060.0,105050.0,0.30529822]
["bitfinex","BTCUSD",1749914657330,5.51258604,105060.0,105050.0,0.29577958]
["bitfinex","BTCUSD",1749914657870,5.31270027,105060.0,105050.0,0.30529822]
["bitfinex","BTCUSD",1749914658955,5.32221864,105060.0,105050.0,0.30529822]
["bitfinex","BTCUSD",1749914659149,5.32221864,105060.0,105050.0,0.27326099]
["bitfinex","BTCUSD",1749914659415,5.32221864,105060.0,105050.0,0.31330099]
["bitfinex","BTCUSD",1749914659626,5.31270027,105060.0,105050.0,0.31330099]
["bitfinex","BTCUSD",1749914661677,5.32221864,105060.0,105050.0,0.31330099]
["bitfinex","BTCUSD",1749914662384,5.31270027,105060.0,105050.0,0.31330099]
["bitfinex","BTCUSD",1749914663098,5.32221864,105060.0,105050.0,0.31330099]
["bitfinex","BTCUSD",1749914664689,5.32221864,105060.0,105050.0,0.30378235]
["bitfinex","BTCUSD",1749914666247,5.51258604,105060.0,105050.0,0.30378235]
["bitfinex","BTCUSD",1749914666774,5.34161892,105060.0,105050.0,0.30378235]
["bitfinex","BTCUSD",1749914666981,5.34161904,105060.0,105050.0,0.30378235]
["bitfinex","BTCUSD",1749914668879,5.34161904,105060.0,105050.0,0.29426362]
["bitfinex","BTCUSD",1749914669084,5.32258295,105060.0,105050.0,0.23518553]
["bitfinex","BTCUSD",1749914669290,5.31306468,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1749914669732,5.70545566,105060.0,105050.0,0.08484]
["bitfinex","BTCUSD",1749914669937,5.25924862,105050.0,105040.0,0.66436361]
["bitfinex","BTCUSD",1749914670133,5.25924862,105050.0,105040.0,0.7139714]
["bitfinex","BTCUSD",1749914670134,5.28210301,105050.0,105040.0,0.7139714]
["bitfinex","BTCUSD",1749914671543,5.28210301,105050.0,105040.0,0.72549158]
["bitfinex","BTCUSD",1749914673312,5.28210301,105050.0,105040.0,0.73501158]
["bitfinex","BTCUSD",1749914674093,5.28210301,105050.0,105040.0,0.72549158]
["bitfinex","BTCUSD",1749914674267,5.28210301,105050.0,105040.0,0.52552788]
["bitfinex","BTCUSD",1749914674471,5.28210301,105050.0,105040.0,0.71593153]
["bitfinex","BTCUSD",1749914674687,5.28210301,105050.0,105040.0,0.72545162]
["bitfinex","BTCUSD",1749914674892,5.28210301,105050.0,105040.0,0.73497162]
["bitfinex","BTCUSD",1749914675101,5.28210301,105050.0,105040.0,0.74449144]
["bitfinex","BTCUSD",1749914675311,5.28210301,105050.0,105040.0,0.73497162]
["bitfinex","BTCUSD",1749914676238,5.28210301,105050.0,105040.0,0.74449153]
["bitfinex","BTCUSD",1749914677023,5.29162183,105050.0,105040.0,0.74449117]
["bitfinex","BTCUSD",1749914677279,5.11075548,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914678269,5.10123576,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914678469,5.11075476,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914678670,5.12027385,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914679154,5.10123558,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914679471,5.11075449,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914680907,5.1107544,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914681089,5.1202734,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914681469,5.1107544,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914681708,5.12027331,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914682332,5.10123558,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914682513,5.1107544,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914682967,5.1202734,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914683159,5.1107544,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914683348,5.12027331,105050.0,105040.0,0.75401025]
["bitfinex","BTCUSD",1749914683995,5.08219839,105050.0,105040.0,0.84845339]
["bitfinex","BTCUSD",1749914684164,5.09171685,105050.0,105040.0,0.84845339]
["bitfinex","BTCUSD",1749914684366,5.08219839,105050.0,105040.0,0.84845339]
["bitfinex","BTCUSD",1749914684569,0.04756555,105070.0,105060.0,0.2649214]
["bitfinex","BTCUSD",1749914684743,0.04185669,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914684947,0.38185642,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914685170,0.39137352,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914685351,0.36855066,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914685768,0.35903356,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914686127,0.36203356,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914686329,0.36203347,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914686532,0.36403347,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914686735,0.35451664,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914687258,0.345,105070.0,105060.0,0.4198014]
["bitfinex","BTCUSD",1749914687892,0.35451664,105070.0,105060.0,0.4598014]
["bitfinex","BTCUSD",1749914689988,0.345,105070.0,105060.0,0.4598014]
["bitfinex","BTCUSD",1749914690810,0.36403347,105070.0,105060.0,0.4598014]
["bitfinex","BTCUSD",1749914691252,0.37355048,105070.0,105060.0,0.4598014]
["bitfinex","BTCUSD",1749914691453,0.35451664,105070.0,105060.0,0.4598014]
["bitfinex","BTCUSD",1749914691867,0.345,105070.0,105060.0,0.4598014]
["bitfinex","BTCUSD",1749914692154,0.005,105070.0,105060.0,0.4598014]
["bitfinex","BTCUSD",1749914692457,0.005,105070.0,105060.0,0.52672381]
["bitfinex","BTCUSD",1749914692615,0.005,105070.0,105060.0,0.4598014]
["bitfinex","BTCUSD",1749914692823,5.10238229,105080.0,105070.0,0.26410059]
["bitfinex","BTCUSD",1749914693010,5.13471025,105080.0,105070.0,0.26410059]
["bitfinex","BTCUSD",1749914693211,5.12519388,105080.0,105070.0,0.26410059]
["bitfinex","BTCUSD",1749914694298,5.13471025,105080.0,105070.0,0.26410059]
["bitfinex","BTCUSD",1749914694729,5.13571025,105080.0,105070.0,0.26410059]
["bitfinex","BTCUSD",1749914695394,5.12619388,105080.0,105070.0,0.26410059]
["bitfinex","BTCUSD",1749914695815,5.12719388,105080.0,105070.0,0.26410059]
["bitfinex","BTCUSD",1749914696021,5.13671025,105080.0,105070.0,0.26410059]
["bitfinex","BTCUSD",1749914701113,5.1176776,105080.0,105070.0,0.35837493]
["bitfinex","BTCUSD",1749914701516,5.10816132,105080.0,105070.0,0.35837493]
["bitfinex","BTCUSD",1749914701717,5.11767751,105080.0,105070.0,0.26410059]
["bitfinex","BTCUSD",1749914702435,5.11767751,105080.0,105070.0,0.30406059]
["bitfinex","BTCUSD",1749914702436,5.12719379,105080.0,105070.0,0.30406059]
["bitfinex","BTCUSD",1749914702865,5.11767751,105080.0,105070.0,0.30406059]
["bitfinex","BTCUSD",1749914703242,5.12719388,105080.0,105070.0,0.30406059]
["bitfinex","BTCUSD",1749914703878,5.13671034,105080.0,105070.0,0.30406059]
["bitfinex","BTCUSD",1749914704092,5.11389875,105080.0,105070.0,0.30406059]
["bitfinex","BTCUSD",1749914704324,5.32700849,105080.0,105070.0,0.30406077]
["bitfinex","BTCUSD",1749914704775,5.32700849,105080.0,105070.0,0.31357769]
["bitfinex","BTCUSD",1749914705211,5.30423064,105080.0,105070.0,0.31357769]
["bitfinex","BTCUSD",1749914706054,5.13668243,105080.0,105070.0,0.31357769]
["bitfinex","BTCUSD",1749914706342,5.11389947,105080.0,105070.0,0.32309452]
["bitfinex","BTCUSD",1749914706832,5.13668598,105080.0,105070.0,0.32309452]
["bitfinex","BTCUSD",1749914707049,5.13668598,105080.0,105070.0,0.59741452]
["bitfinex","BTCUSD",1749914707480,5.12716943,105080.0,105070.0,0.59741452]
["bitfinex","BTCUSD",1749914707700,5.10438292,105080.0,105070.0,0.59741452]
["bitfinex","BTCUSD",1749914708133,5.1271728,105080.0,105070.0,0.59741452]
["bitfinex","BTCUSD",1749914708561,5.32702052,105080.0,105070.0,0.59741452]
["bitfinex","BTCUSD",1749914709887,5.32702703,105080.0,105070.0,0.59741452]
["bitfinex","BTCUSD",1749914711914,5.32702703,105080.0,105070.0,0.54793769]
["bitfinex","BTCUSD",1749914712145,5.30799483,105080.0,105070.0,0.52890376]
["bitfinex","BTCUSD",1749914712366,5.29847846,105080.0,105070.0,0.72350376]
["bitfinex","BTCUSD",1749914712811,5.29847846,105080.0,105070.0,0.73302077]
["bitfinex","BTCUSD",1749914713249,5.30740207,105080.0,105070.0,0.73302077]
["bitfinex","BTCUSD",1749914713884,5.30740207,105080.0,105070.0,0.72350376]
["bitfinex","BTCUSD",1749914714117,5.30740227,105080.0,105070.0,0.72350376]
["bitfinex","BTCUSD",1749914714329,5.28836926,105080.0,105070.0,0.51938666]
["bitfinex","BTCUSD",1749914714541,5.28836926,105080.0,105070.0,0.49082]
["bitfinex","BTCUSD",1749914714756,5.28836926,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749914714969,5.28836926,105080.0,105070.0,0.46892]
["bitfinex","BTCUSD",1749914715177,5.31686475,105080.0,105070.0,0.66878666]
["bitfinex","BTCUSD",1749914715811,5.31686475,105080.0,105070.0,0.46892]
["bitfinex","BTCUSD",1749914716051,5.31686475,105080.0,105070.0,0.66878666]
["bitfinex","BTCUSD",1749914716280,5.31686525,105080.0,105070.0,0.66878666]
["bitfinex","BTCUSD",1749914717383,5.31686525,105080.0,105070.0,0.47843746]
["bitfinex","BTCUSD",1749914717804,5.31686525,105080.0,105070.0,0.66878675]
["bitfinex","BTCUSD",1749914719781,5.31686525,105080.0,105070.0,0.46892]
["bitfinex","BTCUSD",1749914720229,5.31686525,105080.0,105070.0,0.47843746]
["bitfinex","BTCUSD",1749914722029,5.31686525,105080.0,105070.0,0.71508675]
["bitfinex","BTCUSD",1749914722908,5.31686523,105080.0,105070.0,0.71508675]
["bitfinex","BTCUSD",1749914723755,5.31686523,105080.0,105070.0,0.52473746]
["bitfinex","BTCUSD",1749914724099,5.31686509,105080.0,105070.0,0.52473746]
["bitfinex","BTCUSD",1749914724334,5.41310685,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749914724537,5.41310685,105080.0,105070.0,0.46876]
["bitfinex","BTCUSD",1749914725873,5.4041827,105080.0,105070.0,0.46876]
["bitfinex","BTCUSD",1749914726088,5.41310668,105080.0,105070.0,0.46876]
["bitfinex","BTCUSD",1749914726514,5.41310668,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914726717,5.41979967,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914727801,5.44289967,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914729259,5.44289986,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914729941,5.43620679,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914730168,5.48589927,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914730385,5.52394321,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914730607,5.51501979,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914730840,5.52394307,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914731301,5.62009229,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914731738,5.61116901,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914731968,5.61116901,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749914731969,5.62009229,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749914732221,5.5915968,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914732444,5.80613765,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914732875,5.80613776,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914733093,5.80613778,105080.0,105070.0,0.27432]
["bitfinex","BTCUSD",1749914733330,5.80613778,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914733331,5.80613788,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914733972,5.78313788,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914734410,5.78313144,105080.0,105070.0,0.31412]
["bitfinex","BTCUSD",1749914737058,5.80553144,105080.0,105070.0,0.0398]
["bitfinex","BTCUSD",1749914737545,5.80552676,105080.0,105070.0,0.0398]
["bitfinex","BTCUSD",1749914738205,4.93921057,105070.0,105060.0,0.47534]
["bitfinex","BTCUSD",1749914738421,5.086781,105070.0,105060.0,0.51514]
["bitfinex","BTCUSD",1749914739119,5.05824872,105070.0,105060.0,0.51514]
["bitfinex","BTCUSD",1749914740003,5.05824872,105070.0,105060.0,0.51614]
["bitfinex","BTCUSD",1749914740464,5.05824872,105070.0,105060.0,0.51714]
["bitfinex","BTCUSD",1749914741171,4.87741662,105070.0,105060.0,0.71702577]
["bitfinex","BTCUSD",1749914741402,4.76117441,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914741634,4.78020833,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914742326,4.7897257,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914743119,4.78020833,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914744138,4.77069105,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914744564,4.78020833,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914746181,4.77069105,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914746775,4.78020833,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914750723,4.7897257,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914751586,4.78972652,105070.0,105060.0,0.74557977]
["bitfinex","BTCUSD",1749914752208,4.98007581,105070.0,105060.0,0.73606204]
["bitfinex","BTCUSD",1749914752418,4.97055889,105070.0,105060.0,0.74557995]
["bitfinex","BTCUSD",1749914753951,4.97055889,105070.0,105060.0,0.53202404]
["bitfinex","BTCUSD",1749914754209,4.95152451,105070.0,105060.0,0.72646404]
["bitfinex","BTCUSD",1749914754453,5.04767373,105070.0,105060.0,0.73598222]
["bitfinex","BTCUSD",1749914754670,5.07620601,105070.0,105060.0,0.32262]
["bitfinex","BTCUSD",1749914754875,5.07620601,105070.0,105060.0,0.51706]
["bitfinex","BTCUSD",1749914754876,4.97053942,105070.0,105060.0,0.51706]
["bitfinex","BTCUSD",1749914755924,4.97053942,105070.0,105060.0,0.71694577]
["bitfinex","BTCUSD",1749914756149,4.97053942,105070.0,105060.0,0.72646395]
["bitfinex","BTCUSD",1749914756364,4.96102196,105070.0,105060.0,0.72646395]
["bitfinex","BTCUSD",1749914757440,4.96102196,105070.0,105060.0,0.71694577]
["bitfinex","BTCUSD",1749914760545,4.96102196,105070.0,105060.0,0.72646404]
["bitfinex","BTCUSD",1749914762060,4.96102196,105070.0,105060.0,0.71694577]
["bitfinex","BTCUSD",1749914762476,5.05717118,105070.0,105060.0,0.71694577]
["bitfinex","BTCUSD",1749914762893,5.05717118,105070.0,105060.0,0.49456]
["bitfinex","BTCUSD",1749914763096,5.05717118,105070.0,105060.0,0.51756]
["bitfinex","BTCUSD",1749914763513,5.05723987,105070.0,105060.0,0.51756]
["bitfinex","BTCUSD",1749914763925,4.96109065,105070.0,105060.0,0.7079274]
["bitfinex","BTCUSD",1749914764129,4.96109065,105070.0,105060.0,0.71744567]
["bitfinex","BTCUSD",1749914764353,4.96109065,105070.0,105060.0,0.7079274]
["bitfinex","BTCUSD",1749914764777,4.96109065,105070.0,105060.0,0.51756]
["bitfinex","BTCUSD",1749914765009,4.96109065,105070.0,105060.0,0.36292]
["bitfinex","BTCUSD",1749914765224,4.96109065,105070.0,105060.0,0.31612]
["bitfinex","BTCUSD",1749914765455,5.05723987,105070.0,105060.0,0.31612]
["bitfinex","BTCUSD",1749914765885,4.96109065,105070.0,105060.0,0.31612]
["bitfinex","BTCUSD",1749914766104,5.40625492,105070.0,105060.0,0.27632]
["bitfinex","BTCUSD",1749914766327,5.40625492,105070.0,105060.0,0.31612]
["bitfinex","BTCUSD",1749914766328,5.43664655,105070.0,105060.0,0.31612]
["bitfinex","BTCUSD",1749914766537,5.48923201,105070.0,105060.0,0.31612]
["bitfinex","BTCUSD",1749914766767,5.47165541,105070.0,105060.0,0.31612]
["bitfinex","BTCUSD",1749914767002,5.47165499,105070.0,105060.0,0.31612]
["bitfinex","BTCUSD",1749914767218,5.56780421,105070.0,105060.0,0.31612]
["bitfinex","BTCUSD",1749914767654,5.56780421,105070.0,105060.0,0.31512]
["bitfinex","BTCUSD",1749914767864,5.56780421,105070.0,105060.0,0.27532]
["bitfinex","BTCUSD",1749914768108,5.56880421,105070.0,105060.0,0.31412]
["bitfinex","BTCUSD",1749914769153,5.56880549,105070.0,105060.0,0.31412]
["bitfinex","BTCUSD",1749914769596,5.54890549,105070.0,105060.0,0.31412]
["bitfinex","BTCUSD",1749914770019,5.42905627,105070.0,105060.0,0.31412]
["bitfinex","BTCUSD",1749914771077,5.42904821,105070.0,105060.0,0.31412]
["bitfinex","BTCUSD",1749914771704,5.45756838,105070.0,105060.0,0.27432]
["bitfinex","BTCUSD",1749914771961,5.49896838,105070.0,105060.0,0.31412]
["bitfinex","BTCUSD",1749914772586,5.47906838,105070.0,105060.0,0.31412]
["bitfinex","BTCUSD",1749914772791,5.5752176,105070.0,105060.0,0.31412]
["bitfinex","BTCUSD",1749914773625,5.57521643,105070.0,105060.0,0.31412]
["bitfinex","BTCUSD",1749914774040,5.57521643,105070.0,105060.0,0.0398]
["bitfinex","BTCUSD",1749914775600,5.27922958,105060.0,105050.0,0.0445]
["bitfinex","BTCUSD",1749914775874,5.39831461,105060.0,105050.0,0.0843]
["bitfinex","BTCUSD",1749914776317,5.44955492,105060.0,105050.0,0.0445]
["bitfinex","BTCUSD",1749914776554,5.44955492,105060.0,105050.0,0.0843]
["bitfinex","BTCUSD",1749914777667,5.44955492,105060.0,105050.0,0.0863]
["bitfinex","BTCUSD",1749914778302,5.47806375,105060.0,105050.0,0.0863]
["bitfinex","BTCUSD",1749914780575,5.49806375,105060.0,105050.0,0.0863]
["bitfinex","BTCUSD",1749914783592,5.69806375,105060.0,105050.0,0.0418]
["bitfinex","BTCUSD",1749914783806,5.72658392,105060.0,105050.0,0.0418]
["bitfinex","BTCUSD",1749914784219,5.76462543,105060.0,105050.0,0.0418]
["bitfinex","BTCUSD",1749914784421,5.97916628,105060.0,105050.0,0.0418]
["bitfinex","BTCUSD",1749914784600,6.00036628,105060.0,105050.0,0.041]
["bitfinex","BTCUSD",1749914785540,6.00036628,105060.0,105050.0,0.04]
["bitfinex","BTCUSD",1749914785768,6.00136628,105060.0,105050.0,0.04]
["bitfinex","BTCUSD",1749914785942,6.00036628,105060.0,105050.0,0.04]
["bitfinex","BTCUSD",1749914786326,6.00336628,105060.0,105050.0,0.04]
["bitfinex","BTCUSD",1749914786917,6.00536628,105060.0,105050.0,0.04]
["bitfinex","BTCUSD",1749914787347,0.19990462,105050.0,105040.0,0.3168077]
["bitfinex","BTCUSD",1749914787568,5.17754079,105050.0,105040.0,0.3144077]
["bitfinex","BTCUSD",1749914787957,5.51754079,105050.0,105040.0,0.3144077]
["bitfinex","BTCUSD",1749914788203,5.5555854,105050.0,105040.0,0.3144077]
["bitfinex","BTCUSD",1749914788644,5.42139157,105050.0,105040.0,0.3144077]
["bitfinex","BTCUSD",1749914788841,5.42239157,105050.0,105040.0,0.3583077]
["bitfinex","BTCUSD",1749914792841,5.42239157,105050.0,105040.0,0.3183077]
["bitfinex","BTCUSD",1749914793060,5.42239157,105050.0,105040.0,0.3583077]
["bitfinex","BTCUSD",1749914793972,5.42239157,105050.0,105040.0,0.2744077]
["bitfinex","BTCUSD",1749914794218,0.20946331,105030.0,105020.0,0.04871286]
["bitfinex","BTCUSD",1749914794446,0.20946331,105030.0,105000.0,0.2744]
["bitfinex","BTCUSD",1749914794447,0.20950321,105010.0,105000.0,0.2744]
["bitfinex","BTCUSD",1749914794673,4.92884721,105010.0,105000.0,0.2744]
["bitfinex","BTCUSD",1749914794912,4.92884721,105010.0,105000.0,0.35774772]
["bitfinex","BTCUSD",1749914794913,4.95169048,105010.0,105000.0,0.35774772]
["bitfinex","BTCUSD",1749914795355,5.04793224,105010.0,105000.0,0.35774772]
["bitfinex","BTCUSD",1749914795572,5.09917255,105010.0,105000.0,0.35774772]
["bitfinex","BTCUSD",1749914795792,5.29917255,105010.0,105000.0,0.35774772]
["bitfinex","BTCUSD",1749914796061,5.29917255,105010.0,105000.0,0.35970772]
["bitfinex","BTCUSD",1749914796516,5.24793224,105010.0,105000.0,0.36170772]
["bitfinex","BTCUSD",1749914797187,4.97073546,105010.0,105000.0,0.56170753]
["bitfinex","BTCUSD",1749914797399,4.92884758,105010.0,105000.0,0.36070772]
["bitfinex","BTCUSD",1749914797602,4.95158929,105010.0,105000.0,0.37023143]
["bitfinex","BTCUSD",1749914797818,4.92884758,105010.0,105000.0,0.36923143]
["bitfinex","BTCUSD",1749914798038,4.95639743,105010.0,105000.0,0.55970762]
["bitfinex","BTCUSD",1749914798275,5.3619984,105010.0,105000.0,0.35970772]
["bitfinex","BTCUSD",1749914798941,5.3619984,105010.0,105000.0,0.31774772]
["bitfinex","BTCUSD",1749914799159,5.3619984,105010.0,105000.0,0.35970772]
["bitfinex","BTCUSD",1749914799377,5.36198775,105010.0,105000.0,0.35970772]
["bitfinex","BTCUSD",1749914801216,5.26583853,105010.0,105000.0,0.35018026]
["bitfinex","BTCUSD",1749914801643,5.26583853,105010.0,105000.0,0.3406528]
["bitfinex","BTCUSD",1749914802082,5.26583853,105010.0,105000.0,0.33112231]
["bitfinex","BTCUSD",1749914802305,5.24311656,105010.0,105000.0,0.33112231]
["bitfinex","BTCUSD",1749914802538,5.24311656,105010.0,105000.0,0.32159182]
["bitfinex","BTCUSD",1749914802766,5.24311656,105010.0,105000.0,0.27010133]
["bitfinex","BTCUSD",1749914802984,5.26581543,105010.0,105000.0,0.31206133]
["bitfinex","BTCUSD",1749914803212,5.26581543,105010.0,105000.0,0.30253084]
["bitfinex","BTCUSD",1749914803675,5.26581543,105010.0,105000.0,0.29300035]
["bitfinex","BTCUSD",1749914804123,5.26581543,105010.0,105000.0,0.28346986]
["bitfinex","BTCUSD",1749914804569,5.26581543,105010.0,105000.0,0.27393937]
["bitfinex","BTCUSD",1749914804783,5.26581543,105010.0,105000.0,0.26440888]
["bitfinex","BTCUSD",1749914805195,5.26581543,105010.0,105000.0,0.25487839]
["bitfinex","BTCUSD",1749914805650,5.26581543,105010.0,105000.0,0.2453479]
["bitfinex","BTCUSD",1749914806073,5.26581543,105010.0,105000.0,0.23581741]
["bitfinex","BTCUSD",1749914806593,5.26581543,105010.0,105000.0,0.22628692]
["bitfinex","BTCUSD",1749914806787,5.26581543,105010.0,105000.0,0.21675643]
["bitfinex","BTCUSD",1749914807112,5.26581543,105010.0,105000.0,0.20722594]
["bitfinex","BTCUSD",1749914807535,5.26581543,105010.0,105000.0,0.19769545]
["bitfinex","BTCUSD",1749914808002,5.26581543,105010.0,105000.0,0.18816496]
["bitfinex","BTCUSD",1749914811635,5.36196465,105010.0,105000.0,0.18816496]
["bitfinex","BTCUSD",1749914812036,5.36196465,105010.0,105000.0,0.37864115]
["bitfinex","BTCUSD",1749914812241,5.36196465,105010.0,105000.0,0.38816495]
["bitfinex","BTCUSD",1749914813102,5.17224275,105010.0,105000.0,0.19768876]
["bitfinex","BTCUSD",1749914813270,5.07609353,105010.0,105000.0,0.19768876]
["bitfinex","BTCUSD",1749914814156,5.07609353,105010.0,105000.0,0.09483152]
["bitfinex","BTCUSD",1749914814563,5.07609353,105010.0,105000.0,0.08530772]
["bitfinex","BTCUSD",1749914817701,5.09063438,105010.0,105000.0,0.08530772]
["bitfinex","BTCUSD",1749914817905,5.41518606,105010.0,105000.0,0.04200772]
["bitfinex","BTCUSD",1749914818290,5.75518606,105010.0,105000.0,0.04200772]
["bitfinex","BTCUSD",1749914820794,5.68766084,105010.0,105000.0,0.08570772]
["bitfinex","BTCUSD",1749914821874,5.69730299,105010.0,105000.0,0.04200772]
["bitfinex","BTCUSD",1749914823139,5.71630907,105010.0,105000.0,0.04200772]
["bitfinex","BTCUSD",1749914823764,5.73532597,105010.0,105000.0,0.04200772]
["bitfinex","BTCUSD",1749914823991,5.65925838,105010.0,105000.0,0.04200772]
["bitfinex","BTCUSD",1749914824657,5.7554076,105010.0,105000.0,0.04200772]
["bitfinex","BTCUSD",1749914826379,5.7554076,105010.0,105000.0,0.08510772]
["bitfinex","BTCUSD",1749914827450,5.65925838,105010.0,105000.0,0.08510772]
["bitfinex","BTCUSD",1749914827693,5.71628627,105010.0,105000.0,0.08510772]
["bitfinex","BTCUSD",1749914830751,5.68766227,105010.0,105000.0,0.08510772]
["bitfinex","BTCUSD",1749914835962,5.53114117,105010.0,105000.0,0.08510772]
["bitfinex","BTCUSD",1749914838112,5.47411328,105010.0,105000.0,0.06510772]
["bitfinex","BTCUSD",1749914840409,5.50263376,105010.0,105000.0,0.06510772]
["bitfinex","BTCUSD",1749914848067,5.53114117,105010.0,105000.0,0.06510772]
["bitfinex","BTCUSD",1749914863311,5.2741812,105010.0,105000.0,0.06510772]
["bitfinex","BTCUSD",1749914863546,5.46463925,105010.0,105000.0,0.06510772]
["bitfinex","BTCUSD",1749914865330,5.502659,105010.0,105000.0,0.06510772]
["bitfinex","BTCUSD",1749914872534,5.502659,105010.0,105000.0,0.08554]
["bitfinex","BTCUSD",1749914873459,5.53114117,105010.0,105000.0,0.08554]
["bitfinex","BTCUSD",1749914877720,5.47411328,105010.0,105000.0,0.07600984]
["bitfinex","BTCUSD",1749914877962,5.47411328,105010.0,105000.0,0.06647968]
["bitfinex","BTCUSD",1749914882857,5.5702625,105010.0,105000.0,0.02403968]
["bitfinex","BTCUSD",1749914883063,5.5702625,105010.0,105000.0,0.06647968]
["bitfinex","BTCUSD",1749914885764,5.47411328,105010.0,105000.0,0.06647968]
["bitfinex","BTCUSD",1749914888186,5.53114117,105010.0,105000.0,0.06647968]
["bitfinex","BTCUSD",1749914890897,5.53114117,105010.0,105000.0,0.07600348]
["bitfinex","BTCUSD",1749914891995,5.53114117,105010.0,105000.0,0.06647968]
["bitfinex","BTCUSD",1749914892210,5.53114117,105010.0,105000.0,0.26647967]
["bitfinex","BTCUSD",1749914893301,5.53114117,105010.0,105000.0,0.27600338]
["bitfinex","BTCUSD",1749914893965,5.54066407,105010.0,105000.0,0.28552691]
["bitfinex","BTCUSD",1749914894172,5.54066407,105010.0,105000.0,0.27600338]
["bitfinex","BTCUSD",1749914894829,5.54066407,105010.0,105000.0,0.285527]
["bitfinex","BTCUSD",1749914895038,5.63681329,105010.0,105000.0,0.26647967]
["bitfinex","BTCUSD",1749914895818,5.54066407,105010.0,105000.0,0.27600338]
["bitfinex","BTCUSD",1749914898560,5.54066407,105010.0,105000.0,0.26647967]
["bitfinex","BTCUSD",1749914898787,5.53114117,105010.0,105000.0,0.22403967]
["bitfinex","BTCUSD",1749914899006,5.53114117,105010.0,105000.0,0.26587967]
["bitfinex","BTCUSD",1749914899250,5.53114117,105010.0,105000.0,0.06587968]
["bitfinex","BTCUSD",1749914900540,5.62729039,105010.0,105000.0,0.02403968]
["bitfinex","BTCUSD",1749914900753,5.62729039,105010.0,105000.0,0.06587968]
["bitfinex","BTCUSD",1749914903777,5.64183124,105010.0,105000.0,0.06587968]
["bitfinex","BTCUSD",1749914904849,5.64183124,105010.0,105000.0,0.02403968]
["bitfinex","BTCUSD",1749914905063,5.64183124,105010.0,105000.0,0.0222]
["bitfinex","BTCUSD",1749914905284,5.64183124,105010.0,105000.0,0.04184]
["bitfinex","BTCUSD",1749914905496,5.64183124,105010.0,105000.0,0.06714]
["bitfinex","BTCUSD",1749914906970,5.64383124,105010.0,105000.0,0.06714]
["bitfinex","BTCUSD",1749914907389,5.64583124,105010.0,105000.0,0.06714]
["bitfinex","BTCUSD",1749914908802,5.64596861,105010.0,105000.0,0.06714]
["bitfinex","BTCUSD",1749914909921,5.54981939,105010.0,105000.0,0.06714]
["bitfinex","BTCUSD",1749914910130,5.54981939,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914912629,5.4927915,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914912990,5.54981939,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914916633,5.4927915,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914917925,5.54981939,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914918519,5.4927915,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914918738,5.54981939,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914919903,5.54981842,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914922250,5.54981842,105010.0,105000.0,0.2920399]
["bitfinex","BTCUSD",1749914923206,5.54981842,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914932155,5.54981842,105010.0,105000.0,0.28251619]
["bitfinex","BTCUSD",1749914932573,5.54981842,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914940299,5.64596764,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914941126,5.54981842,105010.0,105000.0,0.09204]
["bitfinex","BTCUSD",1749914943372,4.68857776,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914943613,4.62209566,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914943841,4.60305229,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914944074,4.94305229,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914944301,4.93353012,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914945662,4.75025844,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914945876,4.74825844,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914946317,4.73673627,105010.0,105000.0,0.32319228]
["bitfinex","BTCUSD",1749914946804,4.74625835,105010.0,105000.0,0.32319228]
["bitfinex","BTCUSD",1749914947039,4.73673627,105010.0,105000.0,0.32319228]
["bitfinex","BTCUSD",1749914947458,4.75772259,105010.0,105000.0,0.32319228]
["bitfinex","BTCUSD",1749914948741,4.76724467,105010.0,105000.0,0.32319228]
["bitfinex","BTCUSD",1749914948950,4.76724467,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914949659,4.74440949,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914950105,4.75393184,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914950333,4.74440949,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914950756,4.77674959,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914950964,4.76722724,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914951184,4.74440949,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914951397,4.75393175,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914951621,4.77675355,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914952358,4.7862759,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914952577,4.7634541,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914952781,4.75393175,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914952995,4.7444094,105010.0,105000.0,0.39060141]
["bitfinex","BTCUSD",1749914953218,4.77675524,105010.0,105000.0,0.39060141]
["bitfinex","BTCUSD",1749914953638,4.77675515,105010.0,105000.0,0.39060141]
["bitfinex","BTCUSD",1749914953843,4.75393157,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914954266,4.76723228,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914954917,4.7577102,105010.0,105000.0,0.31108651]
["bitfinex","BTCUSD",1749914955960,4.7577102,105010.0,105000.0,0.56440827]
["bitfinex","BTCUSD",1749914955961,0.02098632,105010.0,105000.0,0.56440827]
["bitfinex","BTCUSD",1749914956166,0.57853265,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1749914956369,5.26390505,105030.0,105020.0,0.30750507]
["bitfinex","BTCUSD",1749914956776,5.27342613,105030.0,105020.0,0.31702643]
["bitfinex","BTCUSD",1749914956992,5.49301894,105030.0,105020.0,0.29798362]
["bitfinex","BTCUSD",1749914957392,5.49301894,105030.0,105020.0,0.30750525]
["bitfinex","BTCUSD",1749914957990,5.48349831,105030.0,105020.0,0.30750525]
["bitfinex","BTCUSD",1749914960162,5.48349831,105030.0,105020.0,0.3170267]
["bitfinex","BTCUSD",1749914960860,4.99439831,105030.0,105020.0,0.3170267]
["bitfinex","BTCUSD",1749914961485,4.99439831,105030.0,105020.0,0.30750525]
["bitfinex","BTCUSD",1749914962167,4.99439831,105030.0,105020.0,0.31702679]
["bitfinex","BTCUSD",1749914963204,4.99439831,105030.0,105020.0,0.30750525]
["bitfinex","BTCUSD",1749914964714,4.98487759,105030.0,105020.0,0.30750525]
["bitfinex","BTCUSD",1749914965622,4.98487759,105030.0,105020.0,0.31702679]
["bitfinex","BTCUSD",1749914966966,4.98487759,105030.0,105020.0,0.32654824]
["bitfinex","BTCUSD",1749914967406,4.98487759,105030.0,105020.0,0.30750525]
["bitfinex","BTCUSD",1749914968116,4.98487759,105030.0,105020.0,0.29798362]
["bitfinex","BTCUSD",1749914968557,4.98487759,105030.0,105020.0,0.30750525]
["bitfinex","BTCUSD",1749914969207,4.9753566,105030.0,105020.0,0.0885]
["bitfinex","BTCUSD",1749914969918,4.9753566,105030.0,105020.0,0.09802199]
["bitfinex","BTCUSD",1749914970793,4.9753566,105030.0,105020.0,0.2884619]
["bitfinex","BTCUSD",1749914971969,4.96583552,105030.0,105020.0,0.30750543]
["bitfinex","BTCUSD",1749914972200,4.96583552,105030.0,105020.0,0.30750561]
["bitfinex","BTCUSD",1749914972803,4.94301417,105030.0,105020.0,0.30750561]
["bitfinex","BTCUSD",1749914973026,4.99437397,105030.0,105020.0,0.30750561]
["bitfinex","BTCUSD",1749914974571,4.99437397,105030.0,105020.0,0.32654896]
["bitfinex","BTCUSD",1749914974975,5.00389487,105030.0,105020.0,0.32654851]
["bitfinex","BTCUSD",1749914976057,5.00389487,105030.0,105020.0,0.31702697]
["bitfinex","BTCUSD",1749914977103,5.00389487,105030.0,105020.0,0.32654851]
["bitfinex","BTCUSD",1749914977526,5.00389487,105030.0,105020.0,0.32654806]
["bitfinex","BTCUSD",1749914978349,4.82299372,105030.0,105020.0,0.32654761]
["bitfinex","BTCUSD",1749914978779,4.83251471,105030.0,105020.0,0.32654761]
["bitfinex","BTCUSD",1749914979189,5.03245757,105030.0,105020.0,0.32654761]
["bitfinex","BTCUSD",1749914979636,5.03245757,105030.0,105020.0,0.31702625]
["bitfinex","BTCUSD",1749914980479,5.03245757,105030.0,105020.0,0.3075048]
["bitfinex","BTCUSD",1749914981429,5.02293694,105030.0,105020.0,0.3075048]
["bitfinex","BTCUSD",1749914984051,5.02293694,105030.0,105020.0,0.31702625]
["bitfinex","BTCUSD",1749914984251,5.02963546,105030.0,105020.0,0.31702625]
["bitfinex","BTCUSD",1749914984690,5.02963546,105030.0,105020.0,0.37729446]
["bitfinex","BTCUSD",1749914984691,4.82969215,105030.0,105020.0,0.37729446]
["bitfinex","BTCUSD",1749914984910,4.84873341,105030.0,105020.0,0.37729446]
["bitfinex","BTCUSD",1749914985060,4.81065071,105030.0,105020.0,0.32654761]
["bitfinex","BTCUSD",1749914985274,4.77541897,105030.0,105020.0,0.32654761]
["bitfinex","BTCUSD",1749914985482,0.06151797,105030.0,105020.0,0.32654761]
["bitfinex","BTCUSD",1749914985681,0.40151797,105030.0,105020.0,0.32654761]
["bitfinex","BTCUSD",1749914986471,0.40151797,105030.0,105020.0,0.50360659]
["bitfinex","BTCUSD",1749914987090,0.41103824,105030.0,105020.0,0.50360659]
["bitfinex","BTCUSD",1749914987550,0.38821166,105030.0,105020.0,0.50360659]
["bitfinex","BTCUSD",1749914988694,0.37869139,105030.0,105020.0,0.50360659]
["bitfinex","BTCUSD",1749914988902,0.38821166,105030.0,105020.0,0.50360659]
["bitfinex","BTCUSD",1749914989514,0.37869139,105030.0,105020.0,0.50360659]
["bitfinex","BTCUSD",1749914990096,0.37869139,105030.0,105020.0,0.48326761]
["bitfinex","BTCUSD",1749914993289,0.38821175,105030.0,105020.0,0.48326761]
["bitfinex","BTCUSD",1749914998046,0.3977322,105030.0,105020.0,0.48326761]
["bitfinex","BTCUSD",1749914998649,0.38821175,105030.0,105020.0,0.48326761]
["bitfinex","BTCUSD",1749914999077,0.39773229,105030.0,105020.0,0.48326761]
["bitfinex","BTCUSD",1749914999279,0.38821175,105030.0,105020.0,0.48326761]
["bitfinex","BTCUSD",1749915000311,0.39773229,105030.0,105020.0,0.48326761]
["bitfinex","BTCUSD",1749915000449,0.40725283,105030.0,105020.0,0.48298761]
["bitfinex","BTCUSD",1749915000656,0.60719605,105030.0,105020.0,0.25678362]
["bitfinex","BTCUSD",1749915000859,0.63002263,105030.0,105020.0,0.46366525]
["bitfinex","BTCUSD",1749915001068,0.63002263,105030.0,105020.0,0.47318679]
["bitfinex","BTCUSD",1749915001273,0.63002263,105030.0,105020.0,0.44978679]
["bitfinex","BTCUSD",1749915001879,0.63002263,105030.0,105020.0,0.45930824]
["bitfinex","BTCUSD",1749915002080,0.63002263,105030.0,105020.0,0.29338679]
["bitfinex","BTCUSD",1749915002283,0.63002263,105030.0,105020.0,0.24290525]
["bitfinex","BTCUSD",1749915002502,0.62050218,105030.0,105020.0,0.28386525]
["bitfinex","BTCUSD",1749915003575,0.62050218,105030.0,105020.0,0.21433991]
["bitfinex","BTCUSD",1749915003705,4.97536183,105030.0,105020.0,0.04096]
["bitfinex","BTCUSD",1749915003902,4.97536183,105030.0,105020.0,0.2409219]
["bitfinex","BTCUSD",1749915004135,5.06198997,105030.0,105010.0,0.54154916]
["bitfinex","BTCUSD",1749915004368,4.39294408,105020.0,105010.0,0.69802916]
["bitfinex","BTCUSD",1749915004519,0.01904308,105020.0,105010.0,0.73898916]
["bitfinex","BTCUSD",1749915005577,0.01904281,105020.0,105010.0,0.73898916]
["bitfinex","BTCUSD",1749915005987,0.00952136,105020.0,105010.0,0.73898916]
["bitfinex","BTCUSD",1749915006189,0.01904281,105020.0,105010.0,0.73998916]
["bitfinex","BTCUSD",1749915006626,0.01904281,105020.0,105010.0,0.74198916]
["bitfinex","BTCUSD",1749915006825,0.01904281,105020.0,105010.0,0.58550916]
["bitfinex","BTCUSD",1749915007028,0.00952136,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915009193,0.01904281,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915010094,0.00952136,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915010513,0.0190429,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915010942,0.00952136,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915011357,0.00952117,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915011574,0.01904262,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915011773,0.01904244,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915012400,0.03808534,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915012617,0.0285638,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915013236,0.01904244,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915013442,0.02856389,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915014472,0.0285638,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915015091,0.03808534,105020.0,105010.0,0.74210916]
["bitfinex","BTCUSD",1749915015314,4.79088732,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749915015542,0.3495239,104990.0,104980.0,0.26683908]
["bitfinex","BTCUSD",1749915015758,0.37809659,104990.0,104980.0,0.29832183]
["bitfinex","BTCUSD",1749915015970,0.37809659,104990.0,104980.0,0.30784681]
["bitfinex","BTCUSD",1749915016178,0.38762121,104990.0,104980.0,0.3078469]
["bitfinex","BTCUSD",1749915016395,0.38762121,104990.0,104980.0,0.31737188]
["bitfinex","BTCUSD",1749915016396,0.37809659,104990.0,104980.0,0.31737188]
["bitfinex","BTCUSD",1749915016602,0.38762121,104990.0,104980.0,0.31737188]
["bitfinex","BTCUSD",1749915017017,0.38762202,104990.0,104980.0,0.27641188]
["bitfinex","BTCUSD",1749915017227,0.38762202,104990.0,104980.0,0.31937188]
["bitfinex","BTCUSD",1749915017660,0.56859236,104990.0,104980.0,0.30032183]
["bitfinex","BTCUSD",1749915017897,0.54954366,104990.0,104980.0,0.29079657]
["bitfinex","BTCUSD",1749915018115,0.54954366,104990.0,104980.0,0.30032201]
["bitfinex","BTCUSD",1749915018329,0.54954366,104990.0,104980.0,0.30132201]
["bitfinex","BTCUSD",1749915018556,0.53049433,104990.0,104980.0,0.06870773]
["bitfinex","BTCUSD",1749915018801,5.00049238,104990.0,104980.0,0.06870773]
["bitfinex","BTCUSD",1749915018986,5.02326079,104990.0,104980.0,0.06870773]
["bitfinex","BTCUSD",1749915019616,5.00049238,104990.0,104980.0,0.06870773]
["bitfinex","BTCUSD",1749915020668,4.90439533,104990.0,104980.0,0.06870773]
["bitfinex","BTCUSD",1749915020885,4.90439533,104990.0,104980.0,0.2592202]
["bitfinex","BTCUSD",1749915021091,4.90439533,104990.0,104980.0,0.26874573]
["bitfinex","BTCUSD",1749915021583,4.90439533,104990.0,104980.0,0.06870773]
["bitfinex","BTCUSD",1749915022003,4.90439533,104990.0,104980.0,0.07823335]
["bitfinex","BTCUSD",1749915022210,4.90439533,104990.0,104980.0,0.06870773]
["bitfinex","BTCUSD",1749915022615,4.93241964,104990.0,104980.0,0.06870773]
["bitfinex","BTCUSD",1749915024096,4.93241964,104990.0,104980.0,0.07823335]
["bitfinex","BTCUSD",1749915024311,4.93241964,104990.0,104980.0,0.06870773]
["bitfinex","BTCUSD",1749915027911,4.93241964,104990.0,104980.0,0.09140773]
["bitfinex","BTCUSD",1749915029630,4.74192531,104990.0,104980.0,0.30097081]
["bitfinex","BTCUSD",1749915029747,4.78002244,104990.0,104980.0,0.31049588]
["bitfinex","BTCUSD",1749915029953,4.78002244,104990.0,104980.0,0.30097081]
["bitfinex","BTCUSD",1749915030149,4.78002244,104990.0,104980.0,0.31049588]
["bitfinex","BTCUSD",1749915030791,4.78954715,104990.0,104980.0,0.31049588]
["bitfinex","BTCUSD",1749915031174,4.78954715,104990.0,104980.0,0.32002086]
["bitfinex","BTCUSD",1749915033854,4.78002325,104990.0,104980.0,0.31049588]
["bitfinex","BTCUSD",1749915034307,4.97051758,104990.0,104980.0,0.31049588]
["bitfinex","BTCUSD",1749915034457,4.97051758,104990.0,104980.0,0.30097099]
["bitfinex","BTCUSD",1749915035330,4.96099341,104990.0,104980.0,0.30097099]
["bitfinex","BTCUSD",1749915038072,4.96099341,104990.0,104980.0,0.31049625]
["bitfinex","BTCUSD",1749915039321,4.95146897,104990.0,104980.0,0.31049625]
["bitfinex","BTCUSD",1749915040652,4.96471638,104990.0,104980.0,0.29144564]
["bitfinex","BTCUSD",1749915041755,4.96471638,104990.0,104980.0,0.30097099]
["bitfinex","BTCUSD",1749915041929,4.96471638,104990.0,104980.0,0.31049625]
["bitfinex","BTCUSD",1749915044231,4.96471638,104990.0,104980.0,0.32002142]
["bitfinex","BTCUSD",1749915044458,4.97424082,104990.0,104980.0,0.32002142]
["bitfinex","BTCUSD",1749915044601,5.00275498,104990.0,104980.0,0.32002142]
["bitfinex","BTCUSD",1749915045231,5.00275498,104990.0,104980.0,0.32954649]
["bitfinex","BTCUSD",1749915045602,5.00275498,104990.0,104980.0,0.30097117]
["bitfinex","BTCUSD",1749915045801,5.00275498,104990.0,104980.0,0.31049634]
["bitfinex","BTCUSD",1749915046005,5.00275498,104990.0,104980.0,0.30097117]
["bitfinex","BTCUSD",1749915046254,5.00275498,104990.0,104980.0,0.31049624]
["bitfinex","BTCUSD",1749915046641,5.00275498,104990.0,104980.0,0.30097117]
["bitfinex","BTCUSD",1749915046857,5.00275498,104990.0,104980.0,0.3200216]
["bitfinex","BTCUSD",1749915047247,5.00275498,104990.0,104980.0,0.29128582]
["bitfinex","BTCUSD",1749915047453,5.00275498,104990.0,104980.0,0.2876367]
["bitfinex","BTCUSD",1749915047650,5.00275498,104990.0,104980.0,0.29716196]
["bitfinex","BTCUSD",1749915048138,5.00275498,104990.0,104980.0,0.30668713]
["bitfinex","BTCUSD",1749915048327,5.00275498,104990.0,104980.0,0.32978658]
["bitfinex","BTCUSD",1749915051656,4.97424082,104990.0,104980.0,0.32978658]
["bitfinex","BTCUSD",1749915051875,4.97424082,104990.0,104980.0,0.31073634]
["bitfinex","BTCUSD",1749915052078,4.78374649,104990.0,104980.0,0.32026141]
["bitfinex","BTCUSD",1749915052289,4.8027951,104990.0,104980.0,0.32978639]
["bitfinex","BTCUSD",1749915052701,4.81231981,104990.0,104980.0,0.32978639]
["bitfinex","BTCUSD",1749915053994,4.79327048,104990.0,104980.0,0.32978639]
["bitfinex","BTCUSD",1749915054172,4.8027951,104990.0,104980.0,0.32978639]
["bitfinex","BTCUSD",1749915055476,4.81231981,104990.0,104980.0,0.32978639]
["bitfinex","BTCUSD",1749915058886,4.78374595,104990.0,104980.0,0.32978639]
["bitfinex","BTCUSD",1749915059089,4.78374541,104990.0,104980.0,0.32978639]
["bitfinex","BTCUSD",1749915059308,4.80279429,104990.0,104980.0,0.32978639]
["bitfinex","BTCUSD",1749915059526,4.81231891,104990.0,104980.0,0.32978639]
["bitfinex","BTCUSD",1749915060388,4.81231972,104990.0,104980.0,0.32026141]
["bitfinex","BTCUSD",1749915061237,4.80279429,104990.0,104980.0,0.38085473]
["bitfinex","BTCUSD",1749915061449,0.05079634,104990.0,104980.0,0.53709473]
["bitfinex","BTCUSD",1749915061666,0.39079634,104990.0,104980.0,0.53709473]
["bitfinex","BTCUSD",1749915061870,0.36802431,104990.0,104980.0,0.53709473]
["bitfinex","BTCUSD",1749915062725,0.36802431,104990.0,104980.0,0.48602639]
["bitfinex","BTCUSD",1749915063059,0.34,104990.0,104980.0,0.48602639]
["bitfinex","BTCUSD",1749915066113,0.02277203,105000.0,104990.0,0.26246738]
["bitfinex","BTCUSD",1749915066297,4.76474882,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749915066494,4.76474882,105010.0,105000.0,0.26244651]
["bitfinex","BTCUSD",1749915066495,4.77427108,105010.0,105000.0,0.26244651]
["bitfinex","BTCUSD",1749915066843,4.78379352,105010.0,105000.0,0.26244651]
["bitfinex","BTCUSD",1749915067226,4.79331615,105010.0,105000.0,0.26244651]
["bitfinex","BTCUSD",1749915067444,4.78379352,105010.0,105000.0,0.26244651]
["bitfinex","BTCUSD",1749915067656,4.79631615,105010.0,105000.0,0.26244651]
["bitfinex","BTCUSD",1749915067833,4.78679352,105010.0,105000.0,0.26244651]
["bitfinex","BTCUSD",1749915069081,4.42071773,105010.0,105000.0,0.3096454]
["bitfinex","BTCUSD",1749915069483,4.42071773,105010.0,105000.0,0.3504454]
["bitfinex","BTCUSD",1749915069686,4.43024036,105010.0,105000.0,0.3504454]
["bitfinex","BTCUSD",1749915070176,4.42071773,105010.0,105000.0,0.3504454]
["bitfinex","BTCUSD",1749915070302,4.43024026,105010.0,105000.0,0.34092223]
["bitfinex","BTCUSD",1749915070504,4.60917633,105010.0,105000.0,0.32187508]
["bitfinex","BTCUSD",1749915070732,4.60917633,105010.0,105000.0,0.3313987]
["bitfinex","BTCUSD",1749915070932,4.60617633,105010.0,105000.0,0.3313987]
["bitfinex","BTCUSD",1749915071137,4.60717633,105010.0,105000.0,0.3313987]
["bitfinex","BTCUSD",1749915072016,4.60817633,105010.0,105000.0,0.3313987]
["bitfinex","BTCUSD",1749915072231,4.60817633,105010.0,105000.0,0.29372334]
["bitfinex","BTCUSD",1749915072651,4.60821226,105010.0,105000.0,0.29372334]
["bitfinex","BTCUSD",1749915074173,4.94821226,105010.0,105000.0,0.0434]
["bitfinex","BTCUSD",1749915074401,0.20952298,105000.0,104990.0,0.24121895]
["bitfinex","BTCUSD",1749915074611,0.20952298,105000.0,104990.0,0.29130348]
["bitfinex","BTCUSD",1749915074612,0.21904669,105000.0,104990.0,0.29130348]
["bitfinex","BTCUSD",1749915074843,0.20952343,105000.0,104990.0,0.30082792]
["bitfinex","BTCUSD",1749915075056,0.20952343,105000.0,104990.0,0.31035227]
["bitfinex","BTCUSD",1749915075274,0.54952343,105000.0,104990.0,0.31035227]
["bitfinex","BTCUSD",1749915075501,0.54952343,105000.0,104990.0,0.0412]
["bitfinex","BTCUSD",1749915075741,4.94623117,105000.0,104990.0,0.06236]
["bitfinex","BTCUSD",1749915076395,4.94623117,105000.0,104990.0,0.26237904]
["bitfinex","BTCUSD",1749915076613,4.94623117,105000.0,104990.0,0.27190357]
["bitfinex","BTCUSD",1749915076832,4.94623117,105000.0,104990.0,0.27290357]
["bitfinex","BTCUSD",1749915081538,4.94623117,105000.0,104990.0,0.28242801]
["bitfinex","BTCUSD",1749915081876,4.94623117,105000.0,104990.0,0.29195236]
["bitfinex","BTCUSD",1749915082939,4.94623117,105000.0,104990.0,0.35881611]
["bitfinex","BTCUSD",1749915083143,4.94623117,105000.0,104990.0,0.37921611]
["bitfinex","BTCUSD",1749915083347,4.94623117,105000.0,104990.0,0.31235236]
["bitfinex","BTCUSD",1749915083553,4.75575453,105000.0,104990.0,0.3218759]
["bitfinex","BTCUSD",1749915083766,4.77480204,105000.0,104990.0,0.3218759]
["bitfinex","BTCUSD",1749915083973,4.76527815,105000.0,104990.0,0.3218759]
["bitfinex","BTCUSD",1749915084595,4.75575453,105000.0,104990.0,0.3218759]
["bitfinex","BTCUSD",1749915084804,4.76527815,105000.0,104990.0,0.3218759]
["bitfinex","BTCUSD",1749915085214,4.77480186,105000.0,104990.0,0.3218759]
["bitfinex","BTCUSD",1749915085629,4.97480185,105000.0,104990.0,0.31235191]
["bitfinex","BTCUSD",1749915085801,4.78432566,105000.0,104990.0,0.32187563]
["bitfinex","BTCUSD",1749915086652,4.77480186,105000.0,104990.0,0.32187563]
["bitfinex","BTCUSD",1749915087061,4.96527805,105000.0,104990.0,0.31235155]
["bitfinex","BTCUSD",1749915087272,4.63695479,105000.0,104990.0,0.26162819]
["bitfinex","BTCUSD",1749915087481,4.61575479,105000.0,104990.0,0.27115254]
["bitfinex","BTCUSD",1749915087681,4.61575479,105000.0,104990.0,0.29265254]
["bitfinex","BTCUSD",1749915088085,4.61575479,105000.0,104990.0,0.3225768]
["bitfinex","BTCUSD",1749915088524,4.61575479,105000.0,104990.0,0.3021768]
["bitfinex","BTCUSD",1749915088936,4.4348024,105000.0,104990.0,0.30217626]
["bitfinex","BTCUSD",1749915089141,4.41575399,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915089355,4.42527743,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915090386,4.42527734,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915090605,4.39670774,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915090813,4.40623073,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915091019,4.39670774,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915092365,4.40623073,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915092862,4.39670774,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915092994,4.40623082,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915096266,4.39670774,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915096896,4.40623073,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915097332,0.03232973,105000.0,104990.0,0.32257572]
["bitfinex","BTCUSD",1749915097476,0.06089969,105000.0,104990.0,0.28201572]
["bitfinex","BTCUSD",1749915097888,0.03809268,105000.0,104990.0,0.47869572]
["bitfinex","BTCUSD",1749915098130,0.03809259,105000.0,104990.0,0.47869572]
["bitfinex","BTCUSD",1749915098581,0.02856924,105000.0,104990.0,0.47869572]
["bitfinex","BTCUSD",1749915098800,0.03809259,105000.0,104990.0,0.47869572]
["bitfinex","BTCUSD",1749915098974,0.04761603,105000.0,104990.0,0.47869572]
["bitfinex","BTCUSD",1749915099608,0.02856924,105000.0,104990.0,0.47869572]
["bitfinex","BTCUSD",1749915099818,4.60247095,105000.0,104990.0,0.45012321]
["bitfinex","BTCUSD",1749915100074,4.60247095,105000.0,104990.0,0.30352747]
["bitfinex","BTCUSD",1749915100273,4.60247095,105000.0,104990.0,0.0235]
["bitfinex","BTCUSD",1749915100429,4.58342452,105000.0,104990.0,0.24257895]
["bitfinex","BTCUSD",1749915100608,4.58342452,105000.0,104990.0,0.25210348]
["bitfinex","BTCUSD",1749915101361,4.58342452,105000.0,104990.0,0.21154348]
["bitfinex","BTCUSD",1749915101567,4.58342452,105000.0,104990.0,0.25210348]
["bitfinex","BTCUSD",1749915101790,4.58342452,105000.0,104990.0,0.21154348]
["bitfinex","BTCUSD",1749915101947,4.92467719,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749915102150,4.753401,105000.0,104990.0,0.04256]
["bitfinex","BTCUSD",1749915102369,4.94387719,105000.0,104990.0,0.04256]
["bitfinex","BTCUSD",1749915103110,4.94387719,105000.0,104990.0,0.04056]
["bitfinex","BTCUSD",1749915103426,4.94487719,105000.0,104990.0,0.04056]
["bitfinex","BTCUSD",1749915103674,4.94587719,105000.0,104990.0,0.04056]
["bitfinex","BTCUSD",1749915105237,4.92667719,105000.0,104990.0,0.04056]
["bitfinex","BTCUSD",1749915108589,4.9495244,105000.0,104990.0,0.04056]
["bitfinex","BTCUSD",1749915109649,4.9292244,105000.0,104990.0,0.04056]
["bitfinex","BTCUSD",1749915112359,4.95778341,105000.0,104990.0,0.04056]
["bitfinex","BTCUSD",1749915112786,4.95778341,105000.0,104990.0,0.06136]
["bitfinex","BTCUSD",1749915113408,4.95778341,105000.0,104990.0,0.07088471]
["bitfinex","BTCUSD",1749915114142,4.95778341,105000.0,104990.0,0.26137904]
["bitfinex","BTCUSD",1749915115058,4.95778341,105000.0,104990.0,0.27090366]
["bitfinex","BTCUSD",1749915115832,4.77683084,105000.0,104990.0,0.2804281]
["bitfinex","BTCUSD",1749915116098,4.98635337,105000.0,104990.0,0.09068471]
["bitfinex","BTCUSD",1749915116301,4.97683074,105000.0,104990.0,0.26137904]
["bitfinex","BTCUSD",1749915116452,4.97683074,105000.0,104990.0,0.07088471]
["bitfinex","BTCUSD",1749915116655,4.97683074,105000.0,104990.0,0.26137904]
["bitfinex","BTCUSD",1749915116859,4.96730721,105000.0,104990.0,0.26137904]
["bitfinex","BTCUSD",1749915117659,4.96730721,105000.0,104990.0,0.07088471]
["bitfinex","BTCUSD",1749915118065,4.95778341,105000.0,104990.0,0.07088471]
["bitfinex","BTCUSD",1749915118257,4.95778341,105000.0,104990.0,0.06136]
["bitfinex","BTCUSD",1749915119518,4.95778341,105000.0,104990.0,0.0616]
["bitfinex","BTCUSD",1749915120885,4.97778341,105000.0,104990.0,0.0616]
["bitfinex","BTCUSD",1749915130428,5.07393263,105000.0,104990.0,0.0616]
["bitfinex","BTCUSD",1749915131250,4.97778341,105000.0,104990.0,0.0616]
["bitfinex","BTCUSD",1749915131467,5.01586209,105000.0,104990.0,0.0616]
["bitfinex","BTCUSD",1749915137147,4.92344412,104990.0,104980.0,0.04054773]
["bitfinex","BTCUSD",1749915137374,5.07109237,104990.0,104980.0,0.08150773]
["bitfinex","BTCUSD",1749915137806,5.07109237,104990.0,104980.0,0.2720202]
["bitfinex","BTCUSD",1749915138168,5.07109237,104990.0,104980.0,0.08150773]
["bitfinex","BTCUSD",1749915138962,5.07109237,104990.0,104980.0,0.08250773]
["bitfinex","BTCUSD",1749915139163,5.07109237,104990.0,104980.0,0.28254573]
["bitfinex","BTCUSD",1749915139478,5.07109237,104990.0,104980.0,0.28354573]
["bitfinex","BTCUSD",1749915139703,5.07109237,104990.0,104980.0,0.29307117]
["bitfinex","BTCUSD",1749915140026,5.07109237,104990.0,104980.0,0.04254773]
["bitfinex","BTCUSD",1749915140231,5.07109237,104990.0,104980.0,0.09303335]
["bitfinex","BTCUSD",1749915141047,5.07109237,104990.0,104980.0,0.05207335]
["bitfinex","BTCUSD",1749915141249,5.07109237,104990.0,104980.0,0.09303335]
["bitfinex","BTCUSD",1749915141958,5.01968615,104990.0,104980.0,0.28354582]
["bitfinex","BTCUSD",1749915143002,5.01968615,104990.0,104980.0,0.29307135]
["bitfinex","BTCUSD",1749915143571,5.01968615,104990.0,104980.0,0.30259679]
["bitfinex","BTCUSD",1749915144366,5.01968615,104990.0,104980.0,0.29307135]
["bitfinex","BTCUSD",1749915144973,5.01016171,104990.0,104980.0,0.09303335]
["bitfinex","BTCUSD",1749915145187,5.01016171,104990.0,104980.0,0.17073983]
["bitfinex","BTCUSD",1749915145518,5.01016171,104990.0,104980.0,0.09303335]
["bitfinex","BTCUSD",1749915147559,5.01016171,104990.0,104980.0,0.28354582]
["bitfinex","BTCUSD",1749915147769,5.01016171,104990.0,104980.0,0.29307135]
["bitfinex","BTCUSD",1749915147906,5.01016171,104990.0,104980.0,0.30259679]
["bitfinex","BTCUSD",1749915151018,4.81966711,104990.0,104980.0,0.30259679]
["bitfinex","BTCUSD",1749915151254,4.75199831,104990.0,104980.0,0.32164703]
["bitfinex","BTCUSD",1749915151446,4.7748645,104990.0,104980.0,0.32164703]
["bitfinex","BTCUSD",1749915152286,4.96535946,104990.0,104980.0,0.31212205]
["bitfinex","BTCUSD",1749915152505,4.96535946,104990.0,104980.0,0.32164712]
["bitfinex","BTCUSD",1749915153758,4.96535946,104990.0,104980.0,0.31212205]
["bitfinex","BTCUSD",1749915153968,4.9558352,104990.0,104980.0,0.30259679]
["bitfinex","BTCUSD",1749915154172,4.9558352,104990.0,104980.0,0.31212214]
["bitfinex","BTCUSD",1749915154811,4.9558352,104990.0,104980.0,0.32164731]
["bitfinex","BTCUSD",1749915155013,4.9558352,104990.0,104980.0,0.31212214]
["bitfinex","BTCUSD",1749915155423,4.98441794,104990.0,104980.0,0.32164721]
["bitfinex","BTCUSD",1749915155629,4.98441794,104990.0,104980.0,0.25211135]
["bitfinex","BTCUSD",1749915155833,4.97489359,104990.0,104980.0,0.29307135]
["bitfinex","BTCUSD",1749915156005,4.97489359,104990.0,104980.0,0.3025967]
["bitfinex","BTCUSD",1749915163361,4.97489359,104990.0,104980.0,0.09303335]
["bitfinex","BTCUSD",1749915163566,5.06161073,104990.0,104980.0,0.27327135]
["bitfinex","BTCUSD",1749915164614,5.05208602,104990.0,104980.0,0.07323335]
["bitfinex","BTCUSD",1749915165825,5.05208602,104990.0,104980.0,0.06370773]
["bitfinex","BTCUSD",1749915166039,5.14823524,104990.0,104980.0,0.06370773]
["bitfinex","BTCUSD",1749915166510,5.14823524,104990.0,104980.0,0.02274773]
["bitfinex","BTCUSD",1749915166717,5.14823524,104990.0,104980.0,0.06346773]
["bitfinex","BTCUSD",1749915166937,0.19054878,104960.0,104940.0,0.19051823]
["bitfinex","BTCUSD",1749915167153,4.57397712,104960.0,104950.0,0.25034352]
["bitfinex","BTCUSD",1749915167363,0.22294231,104960.0,104950.0,0.04965546]
["bitfinex","BTCUSD",1749915167573,0.22294231,104960.0,104950.0,0.09024799]
["bitfinex","BTCUSD",1749915167574,4.59684331,104960.0,104950.0,0.09024799]
["bitfinex","BTCUSD",1749915167787,4.93684331,104960.0,104950.0,0.09977624]
["bitfinex","BTCUSD",1749915168048,4.93684331,104960.0,104950.0,0.29987124]
["bitfinex","BTCUSD",1749915168255,4.93684331,104960.0,104950.0,0.25915124]
["bitfinex","BTCUSD",1749915168465,4.93684331,104960.0,104950.0,0.30287119]
["bitfinex","BTCUSD",1749915169546,4.93684331,104960.0,104950.0,0.30287128]
["bitfinex","BTCUSD",1749915169717,4.9647923,104960.0,104950.0,0.30487128]
["bitfinex","BTCUSD",1749915169897,4.9647923,104960.0,104950.0,0.30487103]
["bitfinex","BTCUSD",1749915170333,4.97431937,104960.0,104950.0,0.32392683]
["bitfinex","BTCUSD",1749915170926,5.07046859,104960.0,104950.0,0.32392683]
["bitfinex","BTCUSD",1749915171135,4.97431937,104960.0,104950.0,0.32392683]
["bitfinex","BTCUSD",1749915171331,4.97431937,104960.0,104950.0,0.33345472]
["bitfinex","BTCUSD",1749915171613,4.81165691,104960.0,104950.0,0.33345389]
["bitfinex","BTCUSD",1749915171828,4.82118434,104960.0,104950.0,0.32392618]
["bitfinex","BTCUSD",1749915172436,4.82118434,104960.0,104950.0,0.33345398]
["bitfinex","BTCUSD",1749915172637,5.01173312,104960.0,104950.0,0.32392618]
["bitfinex","BTCUSD",1749915172845,5.01173312,104960.0,104950.0,0.33345368]
["bitfinex","BTCUSD",1749915173525,4.78879072,104960.0,104950.0,0.33345323]
["bitfinex","BTCUSD",1749915173948,4.98886693,104960.0,104950.0,0.33345323]
["bitfinex","BTCUSD",1749915175004,4.98886693,104960.0,104950.0,0.32452638]
["bitfinex","BTCUSD",1749915175872,4.76973631,104960.0,104950.0,0.32452638]
["bitfinex","BTCUSD",1749915176078,0.41488864,104960.0,104950.0,0.32452638]
["bitfinex","BTCUSD",1749915176551,0.43394251,104960.0,104950.0,0.32452638]
["bitfinex","BTCUSD",1749915178244,0.44346958,104960.0,104950.0,0.32452638]
["bitfinex","BTCUSD",1749915179867,0.62449138,104960.0,104950.0,0.0456]
["bitfinex","BTCUSD",1749915180059,4.78879063,104960.0,104950.0,0.28641509]
["bitfinex","BTCUSD",1749915180289,4.97933941,104960.0,104950.0,0.29594316]
["bitfinex","BTCUSD",1749915180739,4.97933941,104960.0,104950.0,0.25522316]
["bitfinex","BTCUSD",1749915180950,4.97933941,104960.0,104950.0,0.28641509]
["bitfinex","BTCUSD",1749915181385,4.96981234,104960.0,104950.0,0.28641509]
["bitfinex","BTCUSD",1749915181589,4.96981234,104960.0,104950.0,0.24569509]
["bitfinex","BTCUSD",1749915181790,4.78879054,104960.0,104950.0,0.30547114]
["bitfinex","BTCUSD",1749915182044,4.97933932,104960.0,104950.0,0.30547114]
["bitfinex","BTCUSD",1749915182272,4.97933932,104960.0,104950.0,0.31499903]
["bitfinex","BTCUSD",1749915183599,4.97933932,104960.0,104950.0,0.28641509]
["bitfinex","BTCUSD",1749915183819,4.97933932,104960.0,104950.0,0.30547096]
["bitfinex","BTCUSD",1749915184038,4.97933932,104960.0,104950.0,0.29594307]
["bitfinex","BTCUSD",1749915184960,4.97933932,104960.0,104950.0,0.27688693]
["bitfinex","BTCUSD",1749915185185,4.97933932,104960.0,104950.0,0.29594334]
["bitfinex","BTCUSD",1749915185409,4.97933932,104960.0,104950.0,0.30547114]
["bitfinex","BTCUSD",1749915185626,4.97933932,104960.0,104950.0,0.06592]
["bitfinex","BTCUSD",1749915185872,5.07548854,104960.0,104950.0,0.06592]
["bitfinex","BTCUSD",1749915186574,5.07548854,104960.0,104950.0,0.26601527]
["bitfinex","BTCUSD",1749915186807,5.07548854,104960.0,104950.0,0.28507168]
["bitfinex","BTCUSD",1749915187315,5.09827267,104960.0,104950.0,0.24581527]
["bitfinex","BTCUSD",1749915187805,5.09827267,104960.0,104950.0,0.25534334]
["bitfinex","BTCUSD",1749915188044,5.09827267,104960.0,104950.0,0.27614334]
["bitfinex","BTCUSD",1749915188327,5.09827267,104960.0,104950.0,0.2850481]
["bitfinex","BTCUSD",1749915188566,5.00212345,104960.0,104950.0,0.29457626]
["bitfinex","BTCUSD",1749915188806,5.00212345,104960.0,104950.0,0.30410433]
["bitfinex","BTCUSD",1749915189290,5.00212345,104960.0,104950.0,0.23479985]
["bitfinex","BTCUSD",1749915189569,5.00212345,104960.0,104950.0,0.29457626]
["bitfinex","BTCUSD",1749915189800,5.00212345,104960.0,104950.0,0.30410433]
["bitfinex","BTCUSD",1749915190058,5.09827267,104960.0,104950.0,0.30410433]
["bitfinex","BTCUSD",1749915190571,5.09827267,104960.0,104950.0,0.31363231]
["bitfinex","BTCUSD",1749915191070,5.01165079,104960.0,104950.0,0.31363141]
["bitfinex","BTCUSD",1749915191319,4.79252044,104960.0,104950.0,0.33363141]
["bitfinex","BTCUSD",1749915191572,4.81157386,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915192114,4.79831662,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915192352,4.8211204,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915193059,4.83064747,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915193267,4.83064756,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915193495,4.83064747,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915194416,4.8211204,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915194645,4.81159351,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915194866,4.82112049,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915195545,4.4811204,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915196030,4.49064747,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915196257,4.49064738,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915197367,4.4811204,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915198065,4.48112049,104960.0,104950.0,0.40375457]
["bitfinex","BTCUSD",1749915198291,4.49064756,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915198801,4.48112049,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915200144,4.49064765,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915200344,4.48112049,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915200844,4.46206671,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915201048,0.09769251,104960.0,104950.0,0.32472638]
["bitfinex","BTCUSD",1749915201257,0.05075277,104960.0,104950.0,0.40375457]
["bitfinex","BTCUSD",1749915201674,0.02794899,104960.0,104950.0,0.40375457]
["bitfinex","BTCUSD",1749915202132,4.77480897,104970.0,104960.0,0.26122999]
["bitfinex","BTCUSD",1749915202383,4.77480897,104970.0,104960.0,0.30186999]
["bitfinex","BTCUSD",1749915202608,4.76528263,104970.0,104960.0,0.30186999]
["bitfinex","BTCUSD",1749915202835,4.77480888,104970.0,104960.0,0.30186999]
["bitfinex","BTCUSD",1749915203070,4.78433522,104970.0,104960.0,0.37703003]
["bitfinex","BTCUSD",1749915203561,4.78433595,104970.0,104960.0,0.30286999]
["bitfinex","BTCUSD",1749915203787,4.96534059,104970.0,104960.0,0.29334319]
["bitfinex","BTCUSD",1749915204014,4.95581443,104970.0,104960.0,0.28381612]
["bitfinex","BTCUSD",1749915204259,4.94628818,104970.0,104960.0,0.27234337]
["bitfinex","BTCUSD",1749915204487,4.94628818,104970.0,104960.0,0.24123053]
["bitfinex","BTCUSD",1749915204724,4.94628818,104970.0,104960.0,0.28187053]
["bitfinex","BTCUSD",1749915205157,4.97029129,104970.0,104960.0,0.28187053]
["bitfinex","BTCUSD",1749915205383,4.99886882,104970.0,104960.0,0.28187053]
["bitfinex","BTCUSD",1749915207830,4.98934248,104970.0,104960.0,0.28187053]
["bitfinex","BTCUSD",1749915208033,5.0760578,104970.0,104960.0,0.0221]
["bitfinex","BTCUSD",1749915208254,5.0760578,104970.0,104960.0,0.07226743]
["bitfinex","BTCUSD",1749915210627,5.0760578,104970.0,104960.0,0.26281621]
["bitfinex","BTCUSD",1749915210863,5.09059865,104970.0,104960.0,0.0221]
["bitfinex","BTCUSD",1749915211067,5.09059865,104970.0,104960.0,0.04164]
["bitfinex","BTCUSD",1749915212604,5.38674787,104970.0,104960.0,0.04164]
["bitfinex","BTCUSD",1749915212851,5.65897451,104970.0,104960.0,0.04164]
["bitfinex","BTCUSD",1749915214853,5.65897451,104970.0,104960.0,0.03210593]
["bitfinex","BTCUSD",1749915215276,4.39295696,104950.0,104940.0,0.52621305]
["bitfinex","BTCUSD",1749915215482,4.41576065,104950.0,104940.0,0.56685305]
["bitfinex","BTCUSD",1749915215686,4.41576056,104950.0,104940.0,0.56685305]
["bitfinex","BTCUSD",1749915215906,4.41576029,104950.0,104940.0,0.57578412]
["bitfinex","BTCUSD",1749915216542,4.42528827,104950.0,104940.0,0.57878412]
["bitfinex","BTCUSD",1749915217193,4.42528818,104950.0,104940.0,0.57878412]
["bitfinex","BTCUSD",1749915217626,4.75381019,104950.0,104940.0,0.32760839]
["bitfinex","BTCUSD",1749915217872,0.25006293,104930.0,104870.0,0.62]
["bitfinex","BTCUSD",1749915218091,1.10470374,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1749915218320,5.47820474,104880.0,104870.0,0.05110593]
["bitfinex","BTCUSD",1749915218541,5.79092606,104880.0,104870.0,0.01773667]
["bitfinex","BTCUSD",1749915218763,5.98288427,104880.0,104870.0,0.0082026]
["bitfinex","BTCUSD",1749915219011,5.98288427,104880.0,104860.0,0.06326]
["bitfinex","BTCUSD",1749915219012,4.91414874,104870.0,104860.0,0.06326]
["bitfinex","BTCUSD",1749915219228,4.39666694,104870.0,104860.0,0.36323896]
["bitfinex","BTCUSD",1749915219450,1.10257543,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1749915219687,5.32322474,104880.0,104870.0,0.52369348]
["bitfinex","BTCUSD",1749915219901,0.38580149,104880.0,104870.0,0.58597348]
["bitfinex","BTCUSD",1749915220129,0.28955973,104880.0,104870.0,0.58597348]
["bitfinex","BTCUSD",1749915220347,0.26530623,104880.0,104870.0,0.6821227]
["bitfinex","BTCUSD",1749915220772,0.26530623,104880.0,104870.0,0.77836446]
["bitfinex","BTCUSD",1749915220988,0.01490543,104900.0,104890.0,0.25927623]
["bitfinex","BTCUSD",1749915221174,0.01490543,104900.0,104890.0,0.41919623]
["bitfinex","BTCUSD",1749915221883,0.0244375,104900.0,104890.0,0.41919623]
["bitfinex","BTCUSD",1749915222111,0.03396984,104900.0,104890.0,0.25927623]
["bitfinex","BTCUSD",1749915222344,0.0244375,104900.0,104890.0,0.46167623]
["bitfinex","BTCUSD",1749915222563,0.03396975,104900.0,104890.0,0.46167623]
["bitfinex","BTCUSD",1749915222792,0.04350227,104900.0,104890.0,0.46167623]
["bitfinex","BTCUSD",1749915223000,0.04350218,104900.0,104890.0,0.46167623]
["bitfinex","BTCUSD",1749915223212,0.04350218,104900.0,104890.0,0.25927623]
["bitfinex","BTCUSD",1749915223213,0.02443759,104900.0,104890.0,0.25927623]
["bitfinex","BTCUSD",1749915223459,0.02443759,104900.0,104890.0,0.46163623]
["bitfinex","BTCUSD",1749915223714,5.01375029,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1749915223955,0.00497536,104910.0,104900.0,0.27098766]
["bitfinex","BTCUSD",1749915224175,0.37812235,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1749915224398,4.75202399,104920.0,104910.0,0.21110308]
["bitfinex","BTCUSD",1749915224608,4.96531608,104920.0,104910.0,0.23016657]
["bitfinex","BTCUSD",1749915224814,4.95578565,104920.0,104910.0,0.23969809]
["bitfinex","BTCUSD",1749915225027,4.95578565,104920.0,104910.0,0.23984133]
["bitfinex","BTCUSD",1749915225650,4.95778565,104920.0,104910.0,0.23984133]
["bitfinex","BTCUSD",1749915226483,4.95978565,104920.0,104910.0,0.23984133]
["bitfinex","BTCUSD",1749915227276,4.77801133,104920.0,104910.0,0.24937276]
["bitfinex","BTCUSD",1749915227523,4.77416404,104920.0,104910.0,0.27107276]
["bitfinex","BTCUSD",1749915227728,0.36237735,104920.0,104910.0,0.2806041]
["bitfinex","BTCUSD",1749915227936,0.3528471,104920.0,104910.0,0.2806041]
["bitfinex","BTCUSD",1749915228141,0.38143921,104920.0,104910.0,0.47323258]
["bitfinex","BTCUSD",1749915228738,0.38143911,104920.0,104910.0,0.47323258]
["bitfinex","BTCUSD",1749915229382,0.44561111,104920.0,104910.0,0.47323258]
["bitfinex","BTCUSD",1749915229553,0.44561111,104920.0,104910.0,0.46370133]
["bitfinex","BTCUSD",1749915229788,0.38143911,104920.0,104910.0,0.46370133]
["bitfinex","BTCUSD",1749915229995,0.3528471,104920.0,104910.0,0.47323267]
["bitfinex","BTCUSD",1749915230203,0.0128471,104920.0,104910.0,0.47323267]
["bitfinex","BTCUSD",1749915230418,0.004,104920.0,104910.0,0.27107267]
["bitfinex","BTCUSD",1749915230671,0.01353034,104920.0,104910.0,0.47315267]
["bitfinex","BTCUSD",1749915230907,0.004,104920.0,104910.0,0.47315267]
["bitfinex","BTCUSD",1749915231107,0.004,104920.0,104910.0,0.53949371]
["bitfinex","BTCUSD",1749915231285,0.01353034,104920.0,104910.0,0.53949371]
["bitfinex","BTCUSD",1749915231503,0.01353034,104920.0,104910.0,0.33745371]
["bitfinex","BTCUSD",1749915231708,0.01353034,104920.0,104910.0,0.53945371]
["bitfinex","BTCUSD",1749915231832,0.01353034,104920.0,104910.0,0.33745371]
["bitfinex","BTCUSD",1749915232038,0.00953025,104920.0,104910.0,0.53945371]
["bitfinex","BTCUSD",1749915232418,0.0279064,104920.0,104910.0,0.27107267]
["bitfinex","BTCUSD",1749915232577,0.03843701,104920.0,104910.0,0.47507267]
["bitfinex","BTCUSD",1749915232742,0.03843677,104920.0,104910.0,0.47507267]
["bitfinex","BTCUSD",1749915232944,0.02790616,104920.0,104910.0,0.47507267]
["bitfinex","BTCUSD",1749915233141,0.01837564,104920.0,104910.0,0.47503267]
["bitfinex","BTCUSD",1749915233351,0.02790601,104920.0,104910.0,0.47603267]
["bitfinex","BTCUSD",1749915234268,0.03743662,104920.0,104910.0,0.47603267]
["bitfinex","BTCUSD",1749915234469,0.02790579,104920.0,104910.0,0.47603267]
["bitfinex","BTCUSD",1749915234677,0.02790579,104920.0,104910.0,0.47105731]
["bitfinex","BTCUSD",1749915235725,0.01837536,104920.0,104910.0,0.47105731]
["bitfinex","BTCUSD",1749915236145,0.02790579,104920.0,104910.0,0.47105731]
["bitfinex","BTCUSD",1749915236354,0.05056768,104920.0,104910.0,0.47105731]
["bitfinex","BTCUSD",1749915236564,0.04103725,104920.0,104910.0,0.47105731]
["bitfinex","BTCUSD",1749915236786,0.05056768,104920.0,104910.0,0.47105731]
["bitfinex","BTCUSD",1749915236993,0.05056115,104920.0,104910.0,0.47105731]
["bitfinex","BTCUSD",1749915237626,0.05056115,104920.0,104910.0,0.47077731]
["bitfinex","BTCUSD",1749915237850,0.03219214,104920.0,104910.0,0.47077731]
["bitfinex","BTCUSD",1749915238064,0.02266189,104920.0,104910.0,0.53692082]
["bitfinex","BTCUSD",1749915238277,0.42009982,104930.0,104920.0,0.25981353]
["bitfinex","BTCUSD",1749915238504,0.41057048,104930.0,104920.0,0.25981353]
["bitfinex","BTCUSD",1749915238919,0.42009991,104930.0,104920.0,0.25981353]
["bitfinex","BTCUSD",1749915239153,0.42962943,104930.0,104920.0,0.25981353]
["bitfinex","BTCUSD",1749915239362,0.43915913,104930.0,104920.0,0.46141353]
["bitfinex","BTCUSD",1749915239564,0.44015748,104930.0,104920.0,0.46141353]
["bitfinex","BTCUSD",1749915239773,0.44968509,104930.0,104920.0,0.25981353]
["bitfinex","BTCUSD",1749915239990,5.07527282,104930.0,104920.0,0.00953107]
["bitfinex","BTCUSD",1749915240207,0.01906168,104920.0,104910.0,0.22473391]
["bitfinex","BTCUSD",1749915240454,0.58187606,104920.0,104910.0,0.22111471]
["bitfinex","BTCUSD",1749915240661,0.58187606,104920.0,104910.0,0.71637784]
["bitfinex","BTCUSD",1749915240867,0.38172357,104920.0,104910.0,0.71637784]
["bitfinex","BTCUSD",1749915241083,0.38172357,104920.0,104910.0,0.72590918]
["bitfinex","BTCUSD",1749915241084,0.3912539,104920.0,104910.0,0.72590918]
["bitfinex","BTCUSD",1749915241288,0.3912539,104920.0,104910.0,0.74570918]
["bitfinex","BTCUSD",1749915241510,0.40078488,104920.0,104910.0,0.74570918]
["bitfinex","BTCUSD",1749915241758,0.40078488,104920.0,104910.0,0.74670918]
["bitfinex","BTCUSD",1749915241983,0.40078488,104920.0,104910.0,0.74870918]
["bitfinex","BTCUSD",1749915242214,0.36266189,104920.0,104910.0,0.73917784]
["bitfinex","BTCUSD",1749915242463,0.36266189,104920.0,104910.0,0.84359909]
["bitfinex","BTCUSD",1749915242931,0.36266189,104920.0,104910.0,0.74870918]
["bitfinex","BTCUSD",1749915243157,0.37219214,104920.0,104910.0,0.74870918]
["bitfinex","BTCUSD",1749915243672,0.38172257,104920.0,104910.0,0.74858918]
["bitfinex","BTCUSD",1749915244401,0.36266189,104920.0,104910.0,0.74858918]
["bitfinex","BTCUSD",1749915245515,0.39125345,104920.0,104910.0,0.58966918]
["bitfinex","BTCUSD",1749915245734,0.38172257,104920.0,104910.0,0.74854918]
["bitfinex","BTCUSD",1749915245981,0.41010608,104920.0,104910.0,0.74854918]
["bitfinex","BTCUSD",1749915246454,0.3910454,104920.0,104910.0,0.74854918]
["bitfinex","BTCUSD",1749915246687,0.36266189,104920.0,104910.0,0.74850918]
["bitfinex","BTCUSD",1749915247147,0.3910454,104920.0,104910.0,0.74850918]
["bitfinex","BTCUSD",1749915248568,0.40057565,104920.0,104910.0,0.74850918]
["bitfinex","BTCUSD",1749915249019,0.3910454,104920.0,104910.0,0.74850918]
["bitfinex","BTCUSD",1749915249259,0.42898676,104920.0,104910.0,0.84337909]
["bitfinex","BTCUSD",1749915249540,0.42898676,104920.0,104910.0,0.74850918]
["bitfinex","BTCUSD",1749915249778,0.42898676,104920.0,104910.0,0.74786918]
["bitfinex","BTCUSD",1749915251929,0.4385171,104920.0,104910.0,0.74786918]
["bitfinex","BTCUSD",1749915252174,0.43851701,104920.0,104910.0,0.74786918]
["bitfinex","BTCUSD",1749915252413,0.43851701,104920.0,104910.0,0.54718918]
["bitfinex","BTCUSD",1749915252635,0.43851701,104920.0,104910.0,0.74774918]
["bitfinex","BTCUSD",1749915253320,0.42898676,104920.0,104910.0,0.74774918]
["bitfinex","BTCUSD",1749915254184,0.43851701,104920.0,104910.0,0.74774918]
["bitfinex","BTCUSD",1749915254399,0.51851701,104920.0,104910.0,0.58922918]
["bitfinex","BTCUSD",1749915254617,0.50898676,104920.0,104910.0,0.74762918]
["bitfinex","BTCUSD",1749915258096,0.50898676,104920.0,104910.0,0.7695666]
["bitfinex","BTCUSD",1749915258308,0.50898676,104920.0,104910.0,0.74762918]
["bitfinex","BTCUSD",1749915258725,0.4710454,104920.0,104910.0,0.74762918]
["bitfinex","BTCUSD",1749915259148,0.3910454,104920.0,104910.0,0.74762918]
["bitfinex","BTCUSD",1749915261779,0.3910454,104920.0,104910.0,0.54718918]
["bitfinex","BTCUSD",1749915261989,0.4710454,104920.0,104910.0,0.74730918]
["bitfinex","BTCUSD",1749915262399,0.50898676,104920.0,104910.0,0.74730918]
["bitfinex","BTCUSD",1749915262815,0.4710454,104920.0,104910.0,0.74730918]
["bitfinex","BTCUSD",1749915264914,0.4710454,104920.0,104910.0,0.74722918]
["bitfinex","BTCUSD",1749915265325,0.48057565,104920.0,104910.0,0.74722918]
["bitfinex","BTCUSD",1749915265689,0.4710454,104920.0,104910.0,0.74722918]
["bitfinex","BTCUSD",1749915266751,0.44266189,104920.0,104910.0,0.74722918]
["bitfinex","BTCUSD",1749915267884,0.4710454,104920.0,104910.0,0.74722918]
["bitfinex","BTCUSD",1749915268249,0.44266189,104920.0,104910.0,0.74722918]
["bitfinex","BTCUSD",1749915268655,0.44266189,104920.0,104910.0,0.84197109]
["bitfinex","BTCUSD",1749915269057,0.44266189,104920.0,104910.0,0.74722918]
["bitfinex","BTCUSD",1749915270366,0.44266189,104920.0,104910.0,0.58922918]
["bitfinex","BTCUSD",1749915270575,0.44266189,104920.0,104910.0,0.74698918]
["bitfinex","BTCUSD",1749915271025,0.44266189,104920.0,104910.0,0.54718918]
["bitfinex","BTCUSD",1749915271205,0.36266189,104920.0,104910.0,0.50658918]
["bitfinex","BTCUSD",1749915271386,0.3910454,104920.0,104910.0,0.70630918]
["bitfinex","BTCUSD",1749915272384,0.3910454,104920.0,104910.0,0.72730918]
["bitfinex","BTCUSD",1749915276704,0.3910454,104920.0,104910.0,0.72710918]
["bitfinex","BTCUSD",1749915276908,0.3910454,104920.0,104910.0,0.74820918]
["bitfinex","BTCUSD",1749915277872,0.36266189,104920.0,104910.0,0.74820918]
["bitfinex","BTCUSD",1749915278503,0.3910454,104920.0,104910.0,0.74820918]
["bitfinex","BTCUSD",1749915278933,0.3910454,104920.0,104910.0,0.54868918]
["bitfinex","BTCUSD",1749915278934,0.44166326,104920.0,104910.0,0.54868918]
["bitfinex","BTCUSD",1749915279141,0.45119351,104920.0,104910.0,0.74812918]
["bitfinex","BTCUSD",1749915279349,0.41010608,104920.0,104910.0,0.74812918]
["bitfinex","BTCUSD",1749915279555,0.3910454,104920.0,104910.0,0.74812918]
["bitfinex","BTCUSD",1749915280688,0.47138733,104920.0,104910.0,0.74812918]
["bitfinex","BTCUSD",1749915280895,0.48091758,104920.0,104910.0,0.74736918]
["bitfinex","BTCUSD",1749915281097,0.47138733,104920.0,104910.0,0.72626918]
["bitfinex","BTCUSD",1749915281303,0.47138733,104920.0,104910.0,0.52758918]
["bitfinex","BTCUSD",1749915281512,0.47138733,104920.0,104910.0,0.50658918]
["bitfinex","BTCUSD",1749915281932,0.47138733,104920.0,104910.0,0.70522918]
["bitfinex","BTCUSD",1749915282602,0.48091758,104920.0,104910.0,0.23190918]
["bitfinex","BTCUSD",1749915282779,5.35162195,104920.0,104910.0,0.04446324]
["bitfinex","BTCUSD",1749915283001,5.31368059,104920.0,104910.0,0.04446324]
["bitfinex","BTCUSD",1749915283235,5.31368059,104920.0,104860.0,0.26352665]
["bitfinex","BTCUSD",1749915283236,0.01907004,104870.0,104860.0,0.26352665]
["bitfinex","BTCUSD",1749915283473,4.46903015,104870.0,104860.0,0.31651074]
["bitfinex","BTCUSD",1749915283693,4.39673116,104870.0,104860.0,0.32604662]
["bitfinex","BTCUSD",1749915283926,4.39673116,104870.0,104860.0,0.36944662]
["bitfinex","BTCUSD",1749915284144,4.40626613,104870.0,104860.0,0.35991074]
["bitfinex","BTCUSD",1749915284363,4.41580129,104870.0,104860.0,0.36944662]
["bitfinex","BTCUSD",1749915284590,4.373901,104870.0,104860.0,0.53536662]
["bitfinex","BTCUSD",1749915284806,4.38343588,104870.0,104860.0,0.53536662]
["bitfinex","BTCUSD",1749915285288,4.373901,104870.0,104860.0,0.53536662]
["bitfinex","BTCUSD",1749915285497,4.39297094,104870.0,104860.0,0.53780662]
["bitfinex","BTCUSD",1749915285706,4.19686988,104870.0,104860.0,0.53780662]
["bitfinex","BTCUSD",1749915285909,4.20640494,104870.0,104860.0,0.53780662]
["bitfinex","BTCUSD",1749915286124,4.2276476,104870.0,104860.0,0.37324662]
["bitfinex","BTCUSD",1749915286359,4.25625371,104870.0,104860.0,0.53916671]
["bitfinex","BTCUSD",1749915286590,4.2467181,104870.0,104860.0,0.54870259]
["bitfinex","BTCUSD",1749915286804,4.25625353,104870.0,104860.0,0.38178259]
["bitfinex","BTCUSD",1749915287023,4.2467181,104870.0,104860.0,0.38178259]
["bitfinex","BTCUSD",1749915287241,4.23718276,104870.0,104860.0,0.38178259]
["bitfinex","BTCUSD",1749915287664,4.2276477,104870.0,104860.0,0.38078259]
["bitfinex","BTCUSD",1749915287913,4.20857766,104870.0,104860.0,0.38078259]
["bitfinex","BTCUSD",1749915288128,0.341,104870.0,104860.0,0.38078259]
["bitfinex","BTCUSD",1749915288561,4.23593538,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1749915288777,4.23593538,104890.0,104880.0,0.43993732]
["bitfinex","BTCUSD",1749915288778,4.27770173,104890.0,104880.0,0.43993732]
["bitfinex","BTCUSD",1749915288993,4.24910008,104890.0,104880.0,0.44947138]
["bitfinex","BTCUSD",1749915289272,4.23003386,104890.0,104880.0,0.5165718]
["bitfinex","BTCUSD",1749915289505,4.23003386,104890.0,104880.0,0.49307138]
["bitfinex","BTCUSD",1749915289506,0.02953307,104890.0,104880.0,0.49307138]
["bitfinex","BTCUSD",1749915289718,0.05127474,104890.0,104880.0,0.49307138]
["bitfinex","BTCUSD",1749915289938,0.05127474,104890.0,104880.0,0.42086873]
["bitfinex","BTCUSD",1749915290152,0.261018,104890.0,104880.0,0.41610307]
["bitfinex","BTCUSD",1749915290374,0.07987585,104890.0,104880.0,0.42563732]
["bitfinex","BTCUSD",1749915290608,0.41987585,104890.0,104880.0,0.42563732]
["bitfinex","BTCUSD",1749915291022,0.42187585,104890.0,104880.0,0.42563732]
["bitfinex","BTCUSD",1749915291653,0.41434269,104890.0,104880.0,0.42563732]
["bitfinex","BTCUSD",1749915291899,0.5954852,104890.0,104880.0,0.41610307]
["bitfinex","BTCUSD",1749915292556,0.5954852,104890.0,104880.0,0.42563732]
["bitfinex","BTCUSD",1749915293002,4.7828202,104890.0,104880.0,0.42563732]
["bitfinex","BTCUSD",1749915293218,4.56260993,104890.0,104880.0,0.45727138]
["bitfinex","BTCUSD",1749915293436,4.57214318,104890.0,104880.0,0.45727138]
["bitfinex","BTCUSD",1749915293640,4.58167652,104890.0,104880.0,0.47837138]
["bitfinex","BTCUSD",1749915293845,4.59121004,104890.0,104880.0,0.47837138]
["bitfinex","BTCUSD",1749915294266,4.55307677,104890.0,104880.0,0.5462318]
["bitfinex","BTCUSD",1749915294503,0.37527484,104890.0,104880.0,0.5462318]
["bitfinex","BTCUSD",1749915294722,0.39434143,104890.0,104880.0,0.47837138]
["bitfinex","BTCUSD",1749915295154,0.40387504,104890.0,104880.0,0.43517138]
["bitfinex","BTCUSD",1749915295364,0.40187567,104890.0,104880.0,0.42563732]
["bitfinex","BTCUSD",1749915295587,0.40187567,104890.0,104880.0,0.44470554]
["bitfinex","BTCUSD",1749915296093,0.40940946,104890.0,104880.0,0.44470554]
["bitfinex","BTCUSD",1749915296475,0.39987567,104890.0,104880.0,0.44470554]
["bitfinex","BTCUSD",1749915296682,0.39034197,104890.0,104880.0,0.44470554]
["bitfinex","BTCUSD",1749915296895,0.39034197,104890.0,104880.0,0.46540554]
["bitfinex","BTCUSD",1749915297055,4.57767697,104890.0,104880.0,0.46540554]
["bitfinex","BTCUSD",1749915297266,4.58821076,104890.0,104880.0,0.44470554]
["bitfinex","BTCUSD",1749915297670,0.00953416,104880.0,104870.0,0.22093283]
["bitfinex","BTCUSD",1749915297877,0.00953416,104880.0,104870.0,0.45094799]
["bitfinex","BTCUSD",1749915297878,0.00953388,104880.0,104870.0,0.45094799]
["bitfinex","BTCUSD",1749915298080,0.00953388,104880.0,104870.0,0.55578078]
["bitfinex","BTCUSD",1749915298503,0.00953388,104880.0,104870.0,0.47354799]
["bitfinex","BTCUSD",1749915298916,0.40350306,104890.0,104880.0,0.20976289]
["bitfinex","BTCUSD",1749915299118,4.56814299,104890.0,104880.0,0.21929695]
["bitfinex","BTCUSD",1749915299336,4.59674364,104890.0,104880.0,0.21929705]
["bitfinex","BTCUSD",1749915299509,4.61943912,104890.0,104880.0,0.21929705]
["bitfinex","BTCUSD",1749915299711,4.80058209,104890.0,104880.0,0.21929741]
["bitfinex","BTCUSD",1749915299999,4.80058209,104890.0,104880.0,0.49409741]
["bitfinex","BTCUSD",1749915300384,4.80058209,104890.0,104880.0,0.67511166]
["bitfinex","BTCUSD",1749915300579,4.87875726,104890.0,104880.0,0.68601412]
["bitfinex","BTCUSD",1749915300783,4.87875726,104890.0,104880.0,0.70508325]
["bitfinex","BTCUSD",1749915301019,4.86922365,104890.0,104880.0,0.69550882]
["bitfinex","BTCUSD",1749915301430,4.86922365,104890.0,104880.0,0.70504343]
["bitfinex","BTCUSD",1749915301640,4.96718422,104890.0,104880.0,0.49528]
["bitfinex","BTCUSD",1749915301786,4.98978422,104890.0,104880.0,0.49528]
["bitfinex","BTCUSD",1749915301989,4.90418995,104890.0,104880.0,0.49528]
["bitfinex","BTCUSD",1749915302435,4.90418995,104890.0,104880.0,0.5048147]
["bitfinex","BTCUSD",1749915302436,4.92418995,104890.0,104880.0,0.5048147]
["bitfinex","BTCUSD",1749915302575,4.92418995,104890.0,104880.0,0.49528]
["bitfinex","BTCUSD",1749915302971,4.69854771,104890.0,104880.0,0.71457777]
["bitfinex","BTCUSD",1749915303201,4.70808042,104890.0,104880.0,0.83844637]
["bitfinex","BTCUSD",1749915303431,4.71761394,104890.0,104880.0,0.74601183]
["bitfinex","BTCUSD",1749915303676,4.72714764,104890.0,104880.0,0.74601183]
["bitfinex","BTCUSD",1749915303884,4.70808042,104890.0,104880.0,0.74601183]
["bitfinex","BTCUSD",1749915304097,4.71761403,104890.0,104880.0,0.74601183]
["bitfinex","BTCUSD",1749915304508,4.91782376,104890.0,104880.0,0.56511795]
["bitfinex","BTCUSD",1749915304688,4.99490657,104890.0,104880.0,0.2748]
["bitfinex","BTCUSD",1749915304917,4.99490657,104890.0,104880.0,0.5046947]
["bitfinex","BTCUSD",1749915305330,4.89875735,104890.0,104880.0,0.5034947]
["bitfinex","BTCUSD",1749915305906,4.88922374,104890.0,104880.0,0.5034947]
["bitfinex","BTCUSD",1749915306333,4.91776467,104890.0,104880.0,0.5034947]
["bitfinex","BTCUSD",1749915306662,4.91776467,104890.0,104880.0,0.70372343]
["bitfinex","BTCUSD",1749915306863,4.88922374,104890.0,104880.0,0.71325795]
["bitfinex","BTCUSD",1749915306992,4.88922374,104890.0,104880.0,0.2831347]
["bitfinex","BTCUSD",1749915307189,4.88922374,104890.0,104880.0,0.5033347]
["bitfinex","BTCUSD",1749915307643,4.91776467,104890.0,104880.0,0.5033347]
["bitfinex","BTCUSD",1749915307934,4.92729819,104890.0,104880.0,0.7226322]
["bitfinex","BTCUSD",1749915308129,4.70808023,104890.0,104880.0,0.82445276]
["bitfinex","BTCUSD",1749915308359,4.72714736,104890.0,104880.0,0.84665276]
["bitfinex","BTCUSD",1749915308682,4.73668061,104890.0,104880.0,0.75436626]
["bitfinex","BTCUSD",1749915308900,4.73668134,104890.0,104880.0,0.75436626]
["bitfinex","BTCUSD",1749915309321,0.38543725,104890.0,104880.0,0.78681226]
["bitfinex","BTCUSD",1749915309738,0.04543725,104890.0,104880.0,0.78681226]
["bitfinex","BTCUSD",1749915310487,0.02369548,104890.0,104880.0,0.78681226]
["bitfinex","BTCUSD",1749915312195,0.0457199,104890.0,104880.0,0.78681226]
["bitfinex","BTCUSD",1749915312422,0.02369548,104890.0,104880.0,0.78681226]
["bitfinex","BTCUSD",1749915317440,0.02369548,104890.0,104880.0,0.88305402]
["bitfinex","BTCUSD",1749915317650,0.001,104890.0,104880.0,0.88305402]
["bitfinex","BTCUSD",1749915319112,0.36281657,104910.0,104900.0,0.26485532]
["bitfinex","BTCUSD",1749915319316,0.38379667,104910.0,104900.0,0.43553532]
["bitfinex","BTCUSD",1749915319524,0.39332783,104910.0,104900.0,0.43553532]
["bitfinex","BTCUSD",1749915319731,0.38379667,104910.0,104900.0,0.43553532]
["bitfinex","BTCUSD",1749915320347,0.38579667,104910.0,104900.0,0.43558298]
["bitfinex","BTCUSD",1749915320773,0.39532801,104910.0,104900.0,0.43558298]
["bitfinex","BTCUSD",1749915320982,0.38579667,104910.0,104900.0,0.43558298]
["bitfinex","BTCUSD",1749915321189,0.38579667,104910.0,104900.0,0.48498298]
["bitfinex","BTCUSD",1749915321402,0.38579667,104910.0,104900.0,0.55445396]
["bitfinex","BTCUSD",1749915321608,0.38779667,104910.0,104900.0,0.55445396]
["bitfinex","BTCUSD",1749915322305,0.3649801,104910.0,104900.0,0.55445396]
["bitfinex","BTCUSD",1749915322480,0.38779667,104910.0,104900.0,0.55445396]
["bitfinex","BTCUSD",1749915322689,0.3649801,104910.0,104900.0,0.55445396]
["bitfinex","BTCUSD",1749915322912,0.0249801,104910.0,104900.0,0.55445396]
["bitfinex","BTCUSD",1749915323161,0.344,104910.0,104900.0,0.48498298]
["bitfinex","BTCUSD",1749915323372,0.004,104910.0,104900.0,0.48498298]
["bitfinex","BTCUSD",1749915324041,0.002,104910.0,104900.0,0.48498298]
["bitfinex","BTCUSD",1749915324251,0.002,104910.0,104900.0,0.48598298]
["bitfinex","BTCUSD",1749915324464,0.4733764,104920.0,104910.0,0.26363442]
["bitfinex","BTCUSD",1749915325096,0.49243726,104920.0,104910.0,0.26363442]
["bitfinex","BTCUSD",1749915325307,0.48290674,104920.0,104910.0,0.26363442]
["bitfinex","BTCUSD",1749915325942,0.4743764,104920.0,104910.0,0.26363442]
["bitfinex","BTCUSD",1749915326200,0.48390665,104920.0,104910.0,0.53839442]
["bitfinex","BTCUSD",1749915326637,0.49343708,104920.0,104910.0,0.53839442]
["bitfinex","BTCUSD",1749915326845,0.48390674,104920.0,104910.0,0.53839442]
["bitfinex","BTCUSD",1749915327061,0.48390674,104920.0,104910.0,0.75763442]
["bitfinex","BTCUSD",1749915327270,0.4743764,104920.0,104910.0,0.75763442]
["bitfinex","BTCUSD",1749915327484,0.48390665,104920.0,104910.0,0.75763442]
["bitfinex","BTCUSD",1749915327915,0.4743764,104920.0,104910.0,0.85378364]
["bitfinex","BTCUSD",1749915329874,0.26050989,104920.0,104910.0,0.85378364]
["bitfinex","BTCUSD",1749915330337,0.25950989,104920.0,104910.0,0.85378364]
["bitfinex","BTCUSD",1749915330555,0.25950989,104920.0,104910.0,0.85478364]
["bitfinex","BTCUSD",1749915330961,0.25950989,104920.0,104910.0,0.85678364]
["bitfinex","BTCUSD",1749915333492,0.25950989,104920.0,104910.0,0.83678364]
["bitfinex","BTCUSD",1749915333819,0.25950989,104920.0,104910.0,0.85584659]
["bitfinex","BTCUSD",1749915334475,0.27826329,104920.0,104910.0,0.85584659]
["bitfinex","BTCUSD",1749915337518,0.28779363,104920.0,104910.0,0.85476659]
["bitfinex","BTCUSD",1749915337744,0.27826329,104920.0,104910.0,0.85476659]
["bitfinex","BTCUSD",1749915338787,0.0187534,104920.0,104910.0,0.85476659]
["bitfinex","BTCUSD",1749915339208,4.19686443,104930.0,104920.0,0.26411353]
["bitfinex","BTCUSD",1749915339413,0.01945822,104930.0,104920.0,0.27391075]
["bitfinex","BTCUSD",1749915339640,4.40652736,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1749915339862,4.2291829,104930.0,104920.0,0.43693353]
["bitfinex","BTCUSD",1749915340078,4.23871279,104930.0,104920.0,0.45973353]
["bitfinex","BTCUSD",1749915340303,4.21592402,104930.0,104920.0,0.45973353]
["bitfinex","BTCUSD",1749915340524,4.225454,104930.0,104920.0,0.45973353]
["bitfinex","BTCUSD",1749915340749,4.47621803,104930.0,104920.0,0.2495524]
["bitfinex","BTCUSD",1749915340953,4.23871478,104930.0,104920.0,0.27814432]
["bitfinex","BTCUSD",1749915341092,4.25827189,104930.0,104920.0,0.27814432]
["bitfinex","BTCUSD",1749915341570,4.26780196,104930.0,104920.0,0.27814432]
["bitfinex","BTCUSD",1749915342004,4.26780196,104930.0,104920.0,0.26861389]
["bitfinex","BTCUSD",1749915342005,4.46040567,104930.0,104920.0,0.26861389]
["bitfinex","BTCUSD",1749915342225,4.46040567,104930.0,104920.0,0.27814441]
["bitfinex","BTCUSD",1749915342442,4.45087578,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1749915342662,4.45187578,104930.0,104920.0,0.27814477]
["bitfinex","BTCUSD",1749915343095,4.25174237,104930.0,104920.0,0.2876752]
["bitfinex","BTCUSD",1749915343317,4.25174237,104930.0,104920.0,0.27814477]
["bitfinex","BTCUSD",1749915343525,4.45187578,104930.0,104920.0,0.27814477]
["bitfinex","BTCUSD",1749915343744,4.45187578,104930.0,104920.0,0.28767538]
["bitfinex","BTCUSD",1749915343968,4.45187578,104930.0,104920.0,0.27814477]
["bitfinex","BTCUSD",1749915344177,4.24221184,104930.0,104920.0,0.42265364]
["bitfinex","BTCUSD",1749915344391,4.26127152,104930.0,104920.0,0.3314752]
["bitfinex","BTCUSD",1749915345258,4.25927152,104930.0,104920.0,0.3314752]
["bitfinex","BTCUSD",1749915345465,4.25827152,104930.0,104920.0,0.3314752]
["bitfinex","BTCUSD",1749915345919,4.25827143,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915346138,4.24874154,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915346353,4.25827143,104930.0,104920.0,0.52869741]
["bitfinex","BTCUSD",1749915346580,4.25827133,104930.0,104920.0,0.52869741]
["bitfinex","BTCUSD",1749915346795,4.26780131,104930.0,104920.0,0.52869741]
["bitfinex","BTCUSD",1749915347211,4.26780131,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915348285,4.25827134,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915348705,4.26780132,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915348918,4.24874145,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915349179,4.26780113,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915350027,4.27733092,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915350652,4.26780094,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915350856,4.27733092,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915352348,4.27733147,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915352555,4.2678014,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915354131,4.27733156,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915354338,4.2678014,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915354533,4.25827142,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915355168,4.24874163,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915355341,4.24874127,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915355573,4.25827116,104930.0,104920.0,0.4998752]
["bitfinex","BTCUSD",1749915355743,4.92300889,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1749915355946,4.73240564,104930.0,104920.0,0.26685371]
["bitfinex","BTCUSD",1749915356192,4.64578649,104930.0,104920.0,0.27638414]
["bitfinex","BTCUSD",1749915356367,4.63625715,104930.0,104920.0,0.27638414]
["bitfinex","BTCUSD",1749915356818,4.63625715,104930.0,104920.0,0.22874414]
["bitfinex","BTCUSD",1749915356819,4.62772708,104930.0,104920.0,0.22874414]
["bitfinex","BTCUSD",1749915357055,4.40367187,104930.0,104920.0,0.27638414]
["bitfinex","BTCUSD",1749915357197,4.40367114,104930.0,104920.0,0.29918414]
["bitfinex","BTCUSD",1749915357682,4.59427439,104930.0,104920.0,0.28965371]
["bitfinex","BTCUSD",1749915357843,4.40567114,104930.0,104920.0,0.27638414]
["bitfinex","BTCUSD",1749915358047,4.41520121,104930.0,104920.0,0.27638414]
["bitfinex","BTCUSD",1749915358260,4.60580446,104930.0,104920.0,0.21921371]
["bitfinex","BTCUSD",1749915358448,4.60580528,104930.0,104920.0,0.26685371]
["bitfinex","BTCUSD",1749915358771,4.58574578,104930.0,104920.0,0.26685371]
["bitfinex","BTCUSD",1749915359198,4.58374578,104930.0,104920.0,0.26685371]
["bitfinex","BTCUSD",1749915359820,4.5742158,104930.0,104920.0,0.04764]
["bitfinex","BTCUSD",1749915360034,4.5742158,104930.0,104920.0,0.25732347]
["bitfinex","BTCUSD",1749915360246,4.55515557,104930.0,104910.0,0.52003111]
["bitfinex","BTCUSD",1749915360456,0.02859256,104920.0,104910.0,0.54862585]
["bitfinex","BTCUSD",1749915360661,0.05138277,104920.0,104910.0,0.59626585]
["bitfinex","BTCUSD",1749915360864,0.0513824,104920.0,104910.0,0.59626585]
["bitfinex","BTCUSD",1749915361047,0.06091338,104920.0,104910.0,0.59626585]
["bitfinex","BTCUSD",1749915361203,0.06091292,104920.0,104910.0,0.59626585]
["bitfinex","BTCUSD",1749915361409,0.0704439,104920.0,104910.0,0.59626585]
["bitfinex","BTCUSD",1749915362214,0.24200419,104920.0,104910.0,0.57720308]
["bitfinex","BTCUSD",1749915362598,0.05138277,104920.0,104910.0,0.54163469]
["bitfinex","BTCUSD",1749915362806,0.05138277,104920.0,104910.0,0.56069746]
["bitfinex","BTCUSD",1749915363070,0.05138277,104920.0,104910.0,0.58229746]
["bitfinex","BTCUSD",1749915363276,0.05138222,104920.0,104910.0,0.70024668]
["bitfinex","BTCUSD",1749915364114,0.03232064,104920.0,104910.0,0.70024668]
["bitfinex","BTCUSD",1749915364360,0.05138222,104920.0,104910.0,0.70024668]
["bitfinex","BTCUSD",1749915364799,0.1409132,104920.0,104910.0,0.70024668]
["bitfinex","BTCUSD",1749915365225,0.1409132,104920.0,104910.0,0.60409746]
["bitfinex","BTCUSD",1749915365423,4.1231182,104920.0,104910.0,0.60409746]
["bitfinex","BTCUSD",1749915365832,4.31373971,104920.0,104910.0,0.59456612]
["bitfinex","BTCUSD",1749915366030,4.31373971,104920.0,104910.0,0.60409746]
["bitfinex","BTCUSD",1749915366031,4.11358722,104920.0,104910.0,0.60409746]
["bitfinex","BTCUSD",1749915366662,4.1231182,104920.0,104910.0,0.60409746]
["bitfinex","BTCUSD",1749915367178,4.11358722,104920.0,104910.0,0.60409746]
["bitfinex","BTCUSD",1749915367621,4.11358722,104920.0,104910.0,0.62150496]
["bitfinex","BTCUSD",1749915367942,3.91230431,104920.0,104910.0,0.60409746]
["bitfinex","BTCUSD",1749915368248,3.93136631,104920.0,104910.0,0.60409692]
["bitfinex","BTCUSD",1749915369214,3.94089701,104920.0,104910.0,0.59456567]
["bitfinex","BTCUSD",1749915369576,3.95042799,104920.0,104910.0,0.59456567]
["bitfinex","BTCUSD",1749915370359,3.95995906,104920.0,104910.0,0.59456567]
["bitfinex","BTCUSD",1749915370751,3.95995906,104920.0,104910.0,0.68977278]
["bitfinex","BTCUSD",1749915371418,4.14105005,104920.0,104910.0,0.68024144]
["bitfinex","BTCUSD",1749915371622,4.14105005,104920.0,104910.0,0.58503433]
["bitfinex","BTCUSD",1749915372080,4.14105005,104920.0,104910.0,0.58255433]
["bitfinex","BTCUSD",1749915373121,3.93136658,104920.0,104910.0,0.59208567]
["bitfinex","BTCUSD",1749915373320,3.94089756,104920.0,104910.0,0.59208567]
["bitfinex","BTCUSD",1749915374285,3.95042863,104920.0,104910.0,0.59208567]
["bitfinex","BTCUSD",1749915374894,4.14105005,104920.0,104910.0,0.58255433]
["bitfinex","BTCUSD",1749915375093,4.14105005,104920.0,104910.0,0.30779433]
["bitfinex","BTCUSD",1749915375299,4.14105005,104920.0,104910.0,0.2982629]
["bitfinex","BTCUSD",1749915375742,4.14105005,104920.0,104910.0,0.30779442]
["bitfinex","BTCUSD",1749915375999,4.14105005,104920.0,104910.0,0.31732585]
["bitfinex","BTCUSD",1749915378331,4.14105005,104920.0,104910.0,0.3389193]
["bitfinex","BTCUSD",1749915378873,4.14105005,104920.0,104910.0,0.31732585]
["bitfinex","BTCUSD",1749915380049,4.16387075,104920.0,104910.0,0.31732585]
["bitfinex","BTCUSD",1749915381153,4.16387075,104920.0,104910.0,0.28873129]
["bitfinex","BTCUSD",1749915381362,4.15434005,104920.0,104910.0,0.29826326]
["bitfinex","BTCUSD",1749915381570,4.15434005,104920.0,104910.0,0.30779487]
["bitfinex","BTCUSD",1749915381771,4.14480917,104920.0,104910.0,0.29826326]
["bitfinex","BTCUSD",1749915381974,4.14480917,104920.0,104910.0,0.30779487]
["bitfinex","BTCUSD",1749915382408,4.13527819,104920.0,104910.0,0.04764]
["bitfinex","BTCUSD",1749915382609,4.13527819,104920.0,104910.0,0.24781156]
["bitfinex","BTCUSD",1749915382813,4.13527819,104920.0,104910.0,0.28244326]
["bitfinex","BTCUSD",1749915383016,4.13527819,104920.0,104910.0,0.30884326]
["bitfinex","BTCUSD",1749915384425,4.13527819,104920.0,104910.0,0.31837487]
["bitfinex","BTCUSD",1749915384756,4.21527819,104920.0,104910.0,0.31837487]
["bitfinex","BTCUSD",1749915384959,4.22480898,104920.0,104910.0,0.32790639]
["bitfinex","BTCUSD",1749915387048,4.22480898,104920.0,104910.0,0.33743782]
["bitfinex","BTCUSD",1749915389237,4.03418701,104920.0,104910.0,0.33743719]
["bitfinex","BTCUSD",1749915389470,4.03418683,104920.0,104910.0,0.33743719]
["bitfinex","BTCUSD",1749915389707,4.04371708,104920.0,104910.0,0.33743719]
["bitfinex","BTCUSD",1749915389902,4.05324796,104920.0,104910.0,0.33743719]
["bitfinex","BTCUSD",1749915391514,4.04371708,104920.0,104910.0,0.33743719]
["bitfinex","BTCUSD",1749915391755,4.05324796,104920.0,104910.0,0.33743719]
["bitfinex","BTCUSD",1749915394844,4.06277894,104920.0,104910.0,0.33743719]
["bitfinex","BTCUSD",1749915395079,4.24387011,104920.0,104910.0,0.3088429]
["bitfinex","BTCUSD",1749915395309,4.23433959,104920.0,104910.0,0.31837442]
["bitfinex","BTCUSD",1749915395552,4.23433959,104920.0,104910.0,0.09914]
["bitfinex","BTCUSD",1749915395797,4.26285942,104920.0,104910.0,0.25734344]
["bitfinex","BTCUSD",1749915396038,4.26285942,104920.0,104910.0,0.26687514]
["bitfinex","BTCUSD",1749915396700,4.26285942,104920.0,104910.0,0.27640666]
["bitfinex","BTCUSD",1749915396937,4.26285942,104920.0,104910.0,0.32540666]
["bitfinex","BTCUSD",1749915397172,4.26285942,104920.0,104910.0,0.31587514]
["bitfinex","BTCUSD",1749915398393,4.25332881,104920.0,104910.0,0.30634344]
["bitfinex","BTCUSD",1749915398899,4.24379793,104920.0,104910.0,0.30634344]
["bitfinex","BTCUSD",1749915399149,4.24379793,104920.0,104910.0,0.31587523]
["bitfinex","BTCUSD",1749915399886,4.24379793,104920.0,104910.0,0.30634344]
["bitfinex","BTCUSD",1749915402069,4.23426695,104920.0,104910.0,0.30634344]
["bitfinex","BTCUSD",1749915402289,4.57426695,104920.0,104910.0,0.29681156]
["bitfinex","BTCUSD",1749915402560,4.57426695,104920.0,104910.0,0.30634344]
["bitfinex","BTCUSD",1749915405012,4.57426695,104920.0,104910.0,0.31587523]
["bitfinex","BTCUSD",1749915405829,4.57426695,104920.0,104910.0,0.32540693]
["bitfinex","BTCUSD",1749915406240,4.5552781,104920.0,104910.0,0.32540693]
["bitfinex","BTCUSD",1749915406447,4.5552781,104920.0,104910.0,0.33493854]
["bitfinex","BTCUSD",1749915408525,4.5552781,104920.0,104910.0,0.32540693]
["bitfinex","BTCUSD",1749915409558,4.5552781,104920.0,104910.0,0.33493854]
["bitfinex","BTCUSD",1749915410803,4.5552781,104920.0,104910.0,0.31587523]
["bitfinex","BTCUSD",1749915411851,4.5552781,104920.0,104910.0,0.32540684]
["bitfinex","BTCUSD",1749915412471,4.5552781,104920.0,104910.0,0.31587523]
["bitfinex","BTCUSD",1749915412884,4.5552781,104920.0,104910.0,0.32540693]
["bitfinex","BTCUSD",1749915414035,4.5552781,104920.0,104910.0,0.31587523]
["bitfinex","BTCUSD",1749915414246,4.5552781,104920.0,104910.0,0.32540693]
["bitfinex","BTCUSD",1749915414455,4.5552781,104920.0,104910.0,0.31587523]
["bitfinex","BTCUSD",1749915416064,4.54574712,104920.0,104910.0,0.30634344]
["bitfinex","BTCUSD",1749915416264,4.54574712,104920.0,104910.0,0.10617197]
["bitfinex","BTCUSD",1749915416473,0.54017138,104910.0,104900.0,0.68681512]
["bitfinex","BTCUSD",1749915416679,0.57252378,104910.0,104900.0,0.75096025]
["bitfinex","BTCUSD",1749915417853,0.57252378,104910.0,104900.0,0.75296025]
["bitfinex","BTCUSD",1749915418083,4.47529708,104910.0,104900.0,0.56080542]
["bitfinex","BTCUSD",1749915418285,4.50381691,104910.0,104900.0,0.5703383]
["bitfinex","BTCUSD",1749915418688,4.50381691,104910.0,104900.0,0.579871]
["bitfinex","BTCUSD",1749915418893,4.50381691,104910.0,104900.0,0.580871]
["bitfinex","BTCUSD",1749915419320,4.47529708,104910.0,104900.0,0.58940361]
["bitfinex","BTCUSD",1749915419522,4.50389245,104910.0,104900.0,0.59893595]
["bitfinex","BTCUSD",1749915419725,4.50389245,104910.0,104900.0,0.59893613]
["bitfinex","BTCUSD",1749915419927,4.50389245,104910.0,104900.0,0.60646856]
["bitfinex","BTCUSD",1749915420625,4.49436093,104910.0,104900.0,0.60646856]
["bitfinex","BTCUSD",1749915421040,4.49436093,104910.0,104900.0,0.59693613]
["bitfinex","BTCUSD",1749915421459,4.48482914,104910.0,104900.0,0.577871]
["bitfinex","BTCUSD",1749915421701,4.47529726,104910.0,104900.0,0.5683383]
["bitfinex","BTCUSD",1749915421910,4.46576529,104910.0,104900.0,0.5683383]
["bitfinex","BTCUSD",1749915422123,4.46576529,104910.0,104900.0,0.57787091]
["bitfinex","BTCUSD",1749915422339,4.46576529,104910.0,104900.0,0.36814766]
["bitfinex","BTCUSD",1749915422556,4.46576529,104910.0,104900.0,0.32938054]
["bitfinex","BTCUSD",1749915422805,4.46576529,104910.0,104900.0,0.5200383]
["bitfinex","BTCUSD",1749915423005,4.46576529,104910.0,104900.0,0.2453183]
["bitfinex","BTCUSD",1749915423213,4.46576529,104910.0,104900.0,0.2704183]
["bitfinex","BTCUSD",1749915423422,4.47529717,104910.0,104900.0,0.31278379]
["bitfinex","BTCUSD",1749915423632,4.47529717,104910.0,104900.0,0.38995815]
["bitfinex","BTCUSD",1749915423854,4.47529717,104910.0,104900.0,0.32231631]
["bitfinex","BTCUSD",1749915425075,4.55529717,104910.0,104900.0,0.32231631]
["bitfinex","BTCUSD",1749915425298,4.38372116,104910.0,104900.0,0.33184874]
["bitfinex","BTCUSD",1749915425506,4.38372116,104910.0,104900.0,0.3318482]
["bitfinex","BTCUSD",1749915425717,4.57436075,104910.0,104900.0,0.32231586]
["bitfinex","BTCUSD",1749915426393,0.46188365,104910.0,104900.0,0.27723586]
["bitfinex","BTCUSD",1749915426595,0.66205512,104910.0,104900.0,0.3318482]
["bitfinex","BTCUSD",1749915426798,0.66205512,104910.0,104900.0,0.32231586]
["bitfinex","BTCUSD",1749915427566,0.47141544,104910.0,104900.0,0.33184766]
["bitfinex","BTCUSD",1749915427767,0.48094732,104910.0,104900.0,0.33184766]
["bitfinex","BTCUSD",1749915428338,0.4428207,104910.0,104900.0,0.40043047]
["bitfinex","BTCUSD",1749915428531,0.47141481,104910.0,104900.0,0.40043047]
["bitfinex","BTCUSD",1749915428827,0.47141481,104910.0,104900.0,0.33184766]
["bitfinex","BTCUSD",1749915429032,0.48094651,104910.0,104900.0,0.33184766]
["bitfinex","BTCUSD",1749915429439,0.48094642,104910.0,104900.0,0.33184766]
["bitfinex","BTCUSD",1749915429645,0.47141481,104910.0,104900.0,0.33184766]
["bitfinex","BTCUSD",1749915430081,0.45235186,104910.0,104900.0,0.42790647]
["bitfinex","BTCUSD",1749915430297,0.47141463,104910.0,104900.0,0.42790647]
["bitfinex","BTCUSD",1749915430721,0.4428207,104910.0,104900.0,0.33184766]
["bitfinex","BTCUSD",1749915431622,0.42,104910.0,104900.0,0.33184766]
["bitfinex","BTCUSD",1749915433297,0.42,104910.0,104900.0,0.42908942]
["bitfinex","BTCUSD",1749915434111,0.42,104910.0,104900.0,0.43108942]
["bitfinex","BTCUSD",1749915435339,0.08,104910.0,104900.0,0.43108942]
["bitfinex","BTCUSD",1749915435552,0.08,104910.0,104900.0,0.52723864]
["bitfinex","BTCUSD",1749915435804,0.02281483,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1749915436015,0.06143125,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915436221,0.07096123,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915436451,0.04187414,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915436676,0.05140412,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915437102,0.05140403,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915437311,0.4009341,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915437769,0.4029341,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915437995,0.43656868,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915438402,0.42703861,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915438608,0.42803861,104930.0,104920.0,0.26841353]
["bitfinex","BTCUSD",1749915438814,0.42803861,104930.0,104920.0,0.31349353]
["bitfinex","BTCUSD",1749915439243,0.42803861,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915439244,0.41850872,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915439477,0.42803861,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915439686,0.43756859,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915440413,0.41475376,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915441269,0.40522378,104930.0,104920.0,0.38967728]
["bitfinex","BTCUSD",1749915441676,0.3861641,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915441882,0.3956938,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915442299,0.3861641,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915442709,0.03663458,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915442885,0.37663458,104930.0,104920.0,0.31165353]
["bitfinex","BTCUSD",1749915443758,0.37663458,104930.0,104920.0,0.58637353]
["bitfinex","BTCUSD",1749915443980,0.03463458,104930.0,104920.0,0.58637353]
["bitfinex","BTCUSD",1749915444156,0.03363458,104930.0,104920.0,0.58637353]
["bitfinex","BTCUSD",1749915444589,0.02,104940.0,104930.0,0.26669263]
["bitfinex","BTCUSD",1749915444854,0.02952843,104940.0,104930.0,0.42909263]
["bitfinex","BTCUSD",1749915445060,0.41400829,104940.0,104930.0,0.42909263]
["bitfinex","BTCUSD",1749915445269,0.37905704,104940.0,104930.0,0.42909263]
["bitfinex","BTCUSD",1749915445889,0.37905704,104940.0,104930.0,0.43009263]
["bitfinex","BTCUSD",1749915446303,0.36952843,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915446509,0.37905704,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915446714,0.36952843,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915447536,0.37905704,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915447723,0.36952843,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915448126,0.37905704,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915448333,0.41782699,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915449089,0.40829838,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915450142,0.42735588,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915451708,0.42735579,104940.0,104930.0,0.43209263]
["bitfinex","BTCUSD",1749915452558,0.4273557,104940.0,104930.0,0.46850774]
["bitfinex","BTCUSD",1749915452784,0.43688459,104940.0,104930.0,0.46850774]
["bitfinex","BTCUSD",1749915453020,0.4273557,104940.0,104930.0,0.46850774]
["bitfinex","BTCUSD",1749915453213,0.4368845,104940.0,104930.0,0.51282774]
["bitfinex","BTCUSD",1749915453419,0.4273557,104940.0,104930.0,0.51282774]
["bitfinex","BTCUSD",1749915454024,0.43688459,104940.0,104930.0,0.51282774]
["bitfinex","BTCUSD",1749915454633,0.40829838,104940.0,104930.0,0.51282774]
["bitfinex","BTCUSD",1749915455012,0.41782699,104940.0,104930.0,0.51282774]
["bitfinex","BTCUSD",1749915455594,0.40829838,104940.0,104930.0,0.51282774]
["bitfinex","BTCUSD",1749915456004,0.40829838,104940.0,104930.0,0.6090695]
["bitfinex","BTCUSD",1749915456005,0.39876995,104940.0,104930.0,0.6090695]
["bitfinex","BTCUSD",1749915458037,0.39876995,104940.0,104930.0,0.8837495]
["bitfinex","BTCUSD",1749915459817,0.02,104940.0,104930.0,0.8837495]
["bitfinex","BTCUSD",1749915461307,0.02,104940.0,104930.0,1.69256518]
["bitfinex","BTCUSD",1749915461513,0.02,104940.0,104930.0,1.75710603]
["bitfinex","BTCUSD",1749915461719,0.02,104940.0,104930.0,1.70710603]
["bitfinex","BTCUSD",1749915461934,0.02,104940.0,104930.0,1.75610603]
["bitfinex","BTCUSD",1749915462348,0.02,104940.0,104930.0,1.75910603]
["bitfinex","BTCUSD",1749915462563,0.02,104940.0,104930.0,1.70910603]
["bitfinex","BTCUSD",1749915462771,0.02,104940.0,104930.0,1.75910603]
["bitfinex","BTCUSD",1749915462968,0.02,104940.0,104930.0,1.75710603]
["bitfinex","BTCUSD",1749915463465,0.02,104940.0,104930.0,1.00129035]
["bitfinex","BTCUSD",1749915463873,0.02,104940.0,104930.0,0.95129035]
["bitfinex","BTCUSD",1749915464079,0.02,104940.0,104930.0,1.00129035]
["bitfinex","BTCUSD",1749915465567,0.02,104940.0,104930.0,0.95129035]
["bitfinex","BTCUSD",1749915465699,0.02,104940.0,104930.0,1.00129035]
["bitfinex","BTCUSD",1749915465904,0.02,104940.0,104930.0,0.95129035]
["bitfinex","BTCUSD",1749915466103,0.02,104940.0,104930.0,1.00129035]
["bitfinex","BTCUSD",1749915467559,0.02,104940.0,104930.0,0.85013439]
["bitfinex","BTCUSD",1749915467763,0.02,104940.0,104930.0,0.85021439]
["bitfinex","BTCUSD",1749915468195,0.02,104940.0,104930.0,0.64361439]
["bitfinex","BTCUSD",1749915468580,0.22011352,104940.0,104930.0,0.84076487]
["bitfinex","BTCUSD",1749915468816,0.22011352,104940.0,104930.0,0.85029439]
["bitfinex","BTCUSD",1749915469038,0.22011352,104940.0,104930.0,0.64361439]
["bitfinex","BTCUSD",1749915469309,0.22011352,104940.0,104930.0,0.85029439]
["bitfinex","BTCUSD",1749915469514,0.02,104940.0,104930.0,0.85029439]
["bitfinex","BTCUSD",1749915470010,0.02952852,104940.0,104930.0,0.94644361]
["bitfinex","BTCUSD",1749915470382,0.02,104940.0,104930.0,0.73976361]
["bitfinex","BTCUSD",1749915470625,0.02,104940.0,104930.0,0.85017439]
["bitfinex","BTCUSD",1749915471063,0.02952843,104940.0,104930.0,0.85017439]
["bitfinex","BTCUSD",1749915471969,0.22011352,104940.0,104930.0,0.62455508]
["bitfinex","BTCUSD",1749915472192,0.23917103,104940.0,104930.0,0.85009476]
["bitfinex","BTCUSD",1749915472437,0.22964223,104940.0,104930.0,0.85962437]
["bitfinex","BTCUSD",1749915472910,0.23917112,104940.0,104930.0,0.64361476]
["bitfinex","BTCUSD",1749915473123,0.22964223,104940.0,104930.0,0.67832506]
["bitfinex","BTCUSD",1749915473345,0.02952843,104940.0,104930.0,0.85966456]
["bitfinex","BTCUSD",1749915473553,0.03905695,104940.0,104930.0,0.86919408]
["bitfinex","BTCUSD",1749915473755,0.04858566,104940.0,104930.0,0.86919408]
["bitfinex","BTCUSD",1749915474348,0.23917075,104940.0,104930.0,0.86919408]
["bitfinex","BTCUSD",1749915474967,0.23917075,104940.0,104930.0,0.64361495]
["bitfinex","BTCUSD",1749915475179,0.24869964,104940.0,104930.0,0.87029426]
["bitfinex","BTCUSD",1749915475385,0.23917075,104940.0,104930.0,0.87029371]
["bitfinex","BTCUSD",1749915475593,0.24869964,104940.0,104930.0,0.86076419]
["bitfinex","BTCUSD",1749915475802,0.03905695,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915476008,0.24869955,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915476216,0.04858566,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915476630,0.23917075,104940.0,104930.0,0.88347298]
["bitfinex","BTCUSD",1749915476845,0.03905695,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915477049,0.04858566,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915477955,0.05811455,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915478206,0.23917075,104940.0,104930.0,0.88347298]
["bitfinex","BTCUSD",1749915478409,0.03905695,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915478639,0.04858566,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915478835,0.03905695,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915479048,0.04858566,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915481399,0.03905695,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915481608,0.04858566,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915481793,0.03905695,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915482753,0.04858556,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915483327,0.05811427,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915483553,0.04858556,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915483765,0.05811436,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915483971,0.04858556,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915484200,0.03905695,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915484428,0.04858566,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915485556,0.03905695,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915485909,0.02952843,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915486117,0.02,104940.0,104930.0,0.8930025]
["bitfinex","BTCUSD",1749915491894,0.02,104940.0,104930.0,0.66377371]
["bitfinex","BTCUSD",1749915492082,0.02,104940.0,104930.0,0.87013371]
["bitfinex","BTCUSD",1749915492300,0.02,104940.0,104930.0,0.66377371]
["bitfinex","BTCUSD",1749915492444,0.02,104940.0,104930.0,0.87009371]
["bitfinex","BTCUSD",1749915492871,0.02,104940.0,104930.0,0.66377371]
["bitfinex","BTCUSD",1749915493084,0.03905732,104940.0,104930.0,0.68261371]
["bitfinex","BTCUSD",1749915493229,0.02952852,104940.0,104930.0,0.63837371]
["bitfinex","BTCUSD",1749915493458,0.03905723,104940.0,104930.0,0.84477371]
["bitfinex","BTCUSD",1749915494300,0.02952852,104940.0,104930.0,0.86937371]
["bitfinex","BTCUSD",1749915494504,0.03905723,104940.0,104930.0,0.86937371]
["bitfinex","BTCUSD",1749915494948,0.02952852,104940.0,104930.0,0.86937371]
["bitfinex","BTCUSD",1749915495157,0.03905713,104940.0,104930.0,0.86937371]
["bitfinex","BTCUSD",1749915495437,0.04858593,104940.0,104930.0,0.86937371]
["bitfinex","BTCUSD",1749915495845,0.05811491,104940.0,104930.0,0.86933371]
["bitfinex","BTCUSD",1749915496060,0.05811482,104940.0,104930.0,0.84473371]
["bitfinex","BTCUSD",1749915496382,0.04858593,104940.0,104930.0,0.84473371]
["bitfinex","BTCUSD",1749915496521,0.03905713,104940.0,104930.0,0.84473371]
["bitfinex","BTCUSD",1749915496736,0.04858593,104940.0,104930.0,0.84473371]
["bitfinex","BTCUSD",1749915496964,0.03905713,104940.0,104930.0,0.84473371]
["bitfinex","BTCUSD",1749915497175,0.04858593,104940.0,104930.0,0.84473371]
["bitfinex","BTCUSD",1749915499191,0.058115,104940.0,104930.0,0.65941371]
["bitfinex","BTCUSD",1749915499417,0.058115,104940.0,104930.0,0.82141371]
["bitfinex","BTCUSD",1749915499639,0.05811491,104940.0,104930.0,0.65941371]
["bitfinex","BTCUSD",1749915499857,0.05811491,104940.0,104930.0,0.82141371]
["bitfinex","BTCUSD",1749915500306,0.05811491,104940.0,104930.0,0.65941371]
["bitfinex","BTCUSD",1749915500529,0.04858593,104940.0,104930.0,0.82141371]
["bitfinex","BTCUSD",1749915500745,0.04858593,104940.0,104930.0,0.52505323]
["bitfinex","BTCUSD",1749915500746,0.24870073,104940.0,104930.0,0.52505323]
["bitfinex","BTCUSD",1749915500959,0.24870073,104940.0,104930.0,0.71568215]
["bitfinex","BTCUSD",1749915501402,0.24870073,104940.0,104930.0,0.70615263]
["bitfinex","BTCUSD",1749915501608,0.24870073,104940.0,104930.0,0.69662302]
["bitfinex","BTCUSD",1749915502153,0.23917212,104940.0,104930.0,0.69662302]
["bitfinex","BTCUSD",1749915502538,0.23917212,104940.0,104930.0,0.53458302]
["bitfinex","BTCUSD",1749915502740,0.23917212,104940.0,104930.0,0.68709323]
["bitfinex","BTCUSD",1749915503019,0.23917212,104940.0,104930.0,0.69662312]
["bitfinex","BTCUSD",1749915503157,0.23917212,104940.0,104930.0,0.70615291]
["bitfinex","BTCUSD",1749915503359,4.15147712,104940.0,104930.0,0.68709323]
["bitfinex","BTCUSD",1749915503588,4.17426497,104940.0,104930.0,0.69662312]
["bitfinex","BTCUSD",1749915504134,4.17426497,104940.0,104930.0,0.70615291]
["bitfinex","BTCUSD",1749915504685,4.18813617,104940.0,104930.0,0.68701323]
["bitfinex","BTCUSD",1749915504886,4.21363617,104940.0,104930.0,0.69654302]
["bitfinex","BTCUSD",1749915505091,4.30025641,104940.0,104930.0,0.48672]
["bitfinex","BTCUSD",1749915505527,4.30025641,104940.0,104930.0,0.49625016]
["bitfinex","BTCUSD",1749915505929,4.30025641,104940.0,104930.0,0.68685341]
["bitfinex","BTCUSD",1749915506909,4.30025641,104940.0,104930.0,0.69638348]
["bitfinex","BTCUSD",1749915507338,4.30025641,104940.0,104930.0,0.69574348]
["bitfinex","BTCUSD",1749915507542,4.28025641,104940.0,104930.0,0.69574348]
["bitfinex","BTCUSD",1749915507942,4.61082716,104940.0,104930.0,0.32412]
["bitfinex","BTCUSD",1749915508064,4.61082716,104940.0,104930.0,0.006]
["bitfinex","BTCUSD",1749915508268,0.21921353,104920.0,104910.0,0.48434172]
["bitfinex","BTCUSD",1749915508470,0.21921353,104920.0,104910.0,0.69038172]
["bitfinex","BTCUSD",1749915508742,0.21921353,104920.0,104910.0,0.70944503]
["bitfinex","BTCUSD",1749915509152,0.55921353,104920.0,104910.0,0.53795342]
["bitfinex","BTCUSD",1749915509360,0.55921353,104920.0,104910.0,0.71199342]
["bitfinex","BTCUSD",1749915510202,0.5496831,104920.0,104910.0,0.69293156]
["bitfinex","BTCUSD",1749915510408,0.5496831,104920.0,104910.0,0.71199523]
["bitfinex","BTCUSD",1749915511258,0.5496831,104920.0,104910.0,0.72152693]
["bitfinex","BTCUSD",1749915511606,0.5496831,104920.0,104910.0,0.73105845]
["bitfinex","BTCUSD",1749915511812,0.55921417,104920.0,104910.0,0.73105845]
["bitfinex","BTCUSD",1749915512013,0.55921417,104920.0,104910.0,0.71199496]
["bitfinex","BTCUSD",1749915512629,0.54968347,104920.0,104910.0,0.71199496]
["bitfinex","BTCUSD",1749915515656,0.35906205,104920.0,104910.0,0.86613643]
["bitfinex","BTCUSD",1749915515880,0.35906205,104920.0,104910.0,0.87566777]
["bitfinex","BTCUSD",1749915516099,0.54968347,104920.0,104910.0,0.77092639]
["bitfinex","BTCUSD",1749915516987,0.35906205,104920.0,104910.0,0.77092639]
["bitfinex","BTCUSD",1749915518697,0.54968347,104920.0,104910.0,0.75892639]
["bitfinex","BTCUSD",1749915518929,0.54968347,104920.0,104910.0,0.76092639]
["bitfinex","BTCUSD",1749915520333,0.54968347,104920.0,104910.0,0.76092657]
["bitfinex","BTCUSD",1749915520821,0.54968347,104920.0,104910.0,0.77245764]
["bitfinex","BTCUSD",1749915521022,0.54968347,104920.0,104910.0,0.76292621]
["bitfinex","BTCUSD",1749915521405,0.35906205,104920.0,104910.0,0.77245755]
["bitfinex","BTCUSD",1749915521607,0.54968347,104920.0,104910.0,0.77245755]
["bitfinex","BTCUSD",1749915521804,0.54968347,104920.0,104910.0,0.76292621]
["bitfinex","BTCUSD",1749915523407,0.549683,104920.0,104910.0,0.76292621]
["bitfinex","BTCUSD",1749915523977,0.55921343,104920.0,104910.0,0.77245764]
["bitfinex","BTCUSD",1749915524371,0.34,104920.0,104910.0,0.86869895]
["bitfinex","BTCUSD",1749915524574,0.34953025,104920.0,104910.0,0.86869895]
["bitfinex","BTCUSD",1749915524782,0.3685912,104920.0,104910.0,0.86869895]
["bitfinex","BTCUSD",1749915525181,0.5687435,104920.0,104910.0,0.84943618]
["bitfinex","BTCUSD",1749915525383,0.5687435,104920.0,104910.0,0.85896761]
["bitfinex","BTCUSD",1749915525586,0.38765306,104920.0,104910.0,0.86849895]
["bitfinex","BTCUSD",1749915526064,0.37812208,104920.0,104910.0,0.86849895]
["bitfinex","BTCUSD",1749915529507,0.38765306,104920.0,104910.0,0.86849895]
["bitfinex","BTCUSD",1749915530152,0.57827448,104920.0,104910.0,0.51335959]
["bitfinex","BTCUSD",1749915530360,0.65044818,104920.0,104910.0,0.69414299]
["bitfinex","BTCUSD",1749915530756,0.58199358,104920.0,104910.0,0.69414299]
["bitfinex","BTCUSD",1749915531939,0.5724627,104920.0,104910.0,0.46927959]
["bitfinex","BTCUSD",1749915532225,0.56293172,104920.0,104910.0,0.69402335]
["bitfinex","BTCUSD",1749915532426,0.56293172,104920.0,104910.0,0.70355505]
["bitfinex","BTCUSD",1749915533689,0.56293172,104920.0,104910.0,0.52273156]
["bitfinex","BTCUSD",1749915533907,0.63414271,104920.0,104910.0,0.48436]
["bitfinex","BTCUSD",1749915534111,4.59644771,104920.0,104910.0,0.48436]
["bitfinex","BTCUSD",1749915534342,4.54644771,104920.0,104910.0,0.48436]
["bitfinex","BTCUSD",1749915534959,4.54644771,104920.0,104910.0,0.49389197]
["bitfinex","BTCUSD",1749915535579,4.54644771,104920.0,104910.0,0.48436]
["bitfinex","BTCUSD",1749915535784,4.54644771,104920.0,104910.0,0.32256]
["bitfinex","BTCUSD",1749915535993,4.54644771,104920.0,104910.0,0.27864]
["bitfinex","BTCUSD",1749915536213,4.59644771,104920.0,104910.0,0.32256]
["bitfinex","BTCUSD",1749915536428,4.45247638,104910.0,104900.0,4.766e-05]
["bitfinex","BTCUSD",1749915536641,4.52525561,104910.0,104900.0,0.20596766]
["bitfinex","BTCUSD",1749915536866,4.52525561,104910.0,104900.0,4.766e-05]
["bitfinex","BTCUSD",1749915537074,4.62393014,104910.0,104900.0,0.04396766]
["bitfinex","BTCUSD",1749915537288,4.62393014,104910.0,104900.0,4.766e-05]
["bitfinex","BTCUSD",1749915537515,0.54974289,104890.0,104880.0,0.25937473]
["bitfinex","BTCUSD",1749915537725,0.57252212,104890.0,104880.0,0.059146]
["bitfinex","BTCUSD",1749915537940,4.48482712,104890.0,104880.0,0.053366]
["bitfinex","BTCUSD",1749915538820,4.56677023,104890.0,104880.0,0.009446]
["bitfinex","BTCUSD",1749915539111,4.66291945,104890.0,104880.0,0.053366]
["bitfinex","BTCUSD",1749915539324,4.66291945,104890.0,104880.0,0.24406012]
["bitfinex","BTCUSD",1749915539325,4.32689375,104890.0,104880.0,0.24406012]
["bitfinex","BTCUSD",1749915539542,0.40505531,104890.0,104880.0,0.32236313]
["bitfinex","BTCUSD",1749915539750,0.39180933,104890.0,104880.0,0.32336313]
["bitfinex","BTCUSD",1749915539954,0.40134285,104890.0,104880.0,0.32336313]
["bitfinex","BTCUSD",1749915540171,0.41087628,104890.0,104880.0,0.32236313]
["bitfinex","BTCUSD",1749915540390,0.41087628,104890.0,104880.0,0.33189738]
["bitfinex","BTCUSD",1749915540570,0.41487628,104890.0,104880.0,0.33189738]
["bitfinex","BTCUSD",1749915540830,0.42240998,104890.0,104880.0,0.33189738]
["bitfinex","BTCUSD",1749915541411,0.14599566,104890.0,104880.0,0.32236332]
["bitfinex","BTCUSD",1749915541652,0.26755349,104890.0,104880.0,0.32236332]
["bitfinex","BTCUSD",1749915541851,0.07687755,104890.0,104880.0,0.33189738]
["bitfinex","BTCUSD",1749915542054,0.06734376,104890.0,104880.0,0.33189738]
["bitfinex","BTCUSD",1749915542260,0.2580197,104890.0,104880.0,0.32236332]
["bitfinex","BTCUSD",1749915542471,0.2580197,104890.0,104880.0,0.33189748]
["bitfinex","BTCUSD",1749915542673,0.2580197,104890.0,104880.0,0.31282916]
["bitfinex","BTCUSD",1749915543066,0.2580197,104890.0,104880.0,0.3223635]
["bitfinex","BTCUSD",1749915543414,4.24760358,104890.0,104880.0,0.053406]
["bitfinex","BTCUSD",1749915543611,4.27038281,104890.0,104880.0,0.009446]
["bitfinex","BTCUSD",1749915543814,4.20268898,104890.0,104880.0,0.053406]
["bitfinex","BTCUSD",1749915544219,4.15441217,104890.0,104880.0,0.053406]
["bitfinex","BTCUSD",1749915544444,4.01696281,104890.0,104880.0,0.053406]
["bitfinex","BTCUSD",1749915544822,4.01696281,104890.0,104880.0,0.24410012]
["bitfinex","BTCUSD",1749915545023,4.01696281,104890.0,104880.0,0.25363473]
["bitfinex","BTCUSD",1749915545377,4.35696281,104890.0,104880.0,0.13169648]
["bitfinex","BTCUSD",1749915545600,4.38962045,104890.0,104880.0,0.2822382]
["bitfinex","BTCUSD",1749915545914,4.36096845,104890.0,104880.0,0.28936943]
["bitfinex","BTCUSD",1749915546039,4.36096845,104890.0,104880.0,0.26316943]
["bitfinex","BTCUSD",1749915547373,4.36096845,104890.0,104880.0,0.0629407]
["bitfinex","BTCUSD",1749915548644,4.36096845,104890.0,104880.0,0.26316943]
["bitfinex","BTCUSD",1749915548855,4.36096845,104890.0,104880.0,0.31346943]
["bitfinex","BTCUSD",1749915550964,4.36096845,104890.0,104880.0,0.30393482]
["bitfinex","BTCUSD",1749915551132,4.36096845,104890.0,104880.0,0.1132407]
["bitfinex","BTCUSD",1749915553958,4.36096845,104890.0,104880.0,0.18832926]
["bitfinex","BTCUSD",1749915555663,4.33818922,104890.0,104880.0,0.37902338]
["bitfinex","BTCUSD",1749915555833,4.36089869,104890.0,104880.0,0.38855799]
["bitfinex","BTCUSD",1749915556044,4.31720518,104890.0,104880.0,0.40762658]
["bitfinex","BTCUSD",1749915556213,0.39172386,104890.0,104880.0,0.34207208]
["bitfinex","BTCUSD",1749915556632,0.61100072,104890.0,104880.0,0.33253802]
["bitfinex","BTCUSD",1749915556860,0.61100072,104890.0,104880.0,0.29811218]
["bitfinex","BTCUSD",1749915557063,0.62418203,104890.0,104880.0,0.32300395]
["bitfinex","BTCUSD",1749915557338,0.60146775,104890.0,104880.0,0.33253829]
["bitfinex","BTCUSD",1749915557564,0.5919345,104890.0,104880.0,0.33253829]
["bitfinex","BTCUSD",1749915557768,0.61465324,104890.0,104880.0,0.33253829]
["bitfinex","BTCUSD",1749915557942,0.5919345,104890.0,104880.0,0.33253829]
["bitfinex","BTCUSD",1749915558374,0.60512148,104890.0,104880.0,0.32300395]
["bitfinex","BTCUSD",1749915558872,0.41444518,104890.0,104880.0,0.32300395]
["bitfinex","BTCUSD",1749915559072,0.40125856,104890.0,104880.0,0.3754459]
["bitfinex","BTCUSD",1749915559475,0.5919345,104890.0,104880.0,0.33253838]
["bitfinex","BTCUSD",1749915559722,0.61465491,104890.0,104880.0,0.34207272]
["bitfinex","BTCUSD",1749915559969,0.61465491,104890.0,104880.0,0.34207227]
["bitfinex","BTCUSD",1749915560552,0.61465491,104890.0,104880.0,0.34007227]
["bitfinex","BTCUSD",1749915560804,0.60512148,104890.0,104880.0,0.30193455]
["bitfinex","BTCUSD",1749915561006,0.60512148,104890.0,104880.0,0.30193482]
["bitfinex","BTCUSD",1749915561153,0.60512148,104890.0,104880.0,0.32100395]
["bitfinex","BTCUSD",1749915562000,4.50789278,104890.0,104880.0,0.26750943]
["bitfinex","BTCUSD",1749915562216,4.50789278,104890.0,104880.0,0.32112395]
["bitfinex","BTCUSD",1749915562777,4.50789278,104890.0,104880.0,0.33065838]
["bitfinex","BTCUSD",1749915565278,4.50789278,104890.0,104880.0,0.34019272]
["bitfinex","BTCUSD",1749915565767,4.32675018,104890.0,104880.0,0.34019208]
["bitfinex","BTCUSD",1749915566035,0.43351113,104890.0,104880.0,0.40948236]
["bitfinex","BTCUSD",1749915566247,0.44304474,104890.0,104880.0,0.34019208]
["bitfinex","BTCUSD",1749915566784,0.42397761,104890.0,104880.0,0.34019208]
["bitfinex","BTCUSD",1749915566998,0.43360438,104890.0,104880.0,0.34019208]
["bitfinex","BTCUSD",1749915567523,0.10313799,104890.0,104880.0,0.34019208]
["bitfinex","BTCUSD",1749915567668,0.10313799,104890.0,104880.0,0.4094823]
["bitfinex","BTCUSD",1749915567669,0.1031379,104890.0,104880.0,0.4094823]
["bitfinex","BTCUSD",1749915567876,0.09360438,104890.0,104880.0,0.4094823]
["bitfinex","BTCUSD",1749915568543,0.05547139,104890.0,104880.0,0.4094823]
["bitfinex","BTCUSD",1749915568872,0.0421908,104890.0,104880.0,0.4094823]
["bitfinex","BTCUSD",1749915569248,0.03265764,104890.0,104880.0,0.4094823]
["bitfinex","BTCUSD",1749915569485,0.40094419,104900.0,104890.0,0.2699765]
["bitfinex","BTCUSD",1749915570064,0.48094419,104900.0,104890.0,0.2699765]
["bitfinex","BTCUSD",1749915570238,0.14094419,104900.0,104890.0,0.27950966]
["bitfinex","BTCUSD",1749915570441,0.33160195,104900.0,104890.0,0.26044325]
["bitfinex","BTCUSD",1749915570655,0.3250697,104900.0,104890.0,0.26044325]
["bitfinex","BTCUSD",1749915571318,0.3646539,104900.0,104890.0,0.26997668]
["bitfinex","BTCUSD",1749915571725,0.3646539,104900.0,104890.0,0.26044325]
["bitfinex","BTCUSD",1749915572073,0.3676539,104900.0,104890.0,0.26044325]
["bitfinex","BTCUSD",1749915574238,0.7076539,104900.0,104890.0,0.26044325]
["bitfinex","BTCUSD",1749915574780,0.7076539,104900.0,104890.0,0.30452325]
["bitfinex","BTCUSD",1749915575209,0.7076539,104900.0,104890.0,0.30240325]
["bitfinex","BTCUSD",1749915575421,0.69812138,104900.0,104890.0,0.30240325]
["bitfinex","BTCUSD",1749915575582,0.68858859,104900.0,104890.0,0.29498973]
["bitfinex","BTCUSD",1749915575789,0.68858859,104900.0,104890.0,0.30452343]
["bitfinex","BTCUSD",1749915576420,0.68858859,104900.0,104890.0,0.31405704]
["bitfinex","BTCUSD",1749915578191,0.68858859,104900.0,104890.0,0.39888861]
["bitfinex","BTCUSD",1749915578192,0.52652857,104900.0,104890.0,0.39888861]
["bitfinex","BTCUSD",1749915578351,0.52652857,104900.0,104890.0,0.32359047]
["bitfinex","BTCUSD",1749915578352,0.71718633,104900.0,104890.0,0.32359047]
["bitfinex","BTCUSD",1749915578554,0.70765399,104900.0,104890.0,0.32359047]
["bitfinex","BTCUSD",1749915578772,0.70765399,104900.0,104890.0,0.33312381]
["bitfinex","BTCUSD",1749915579373,0.70765399,104900.0,104890.0,0.33312327]
["bitfinex","BTCUSD",1749915581023,0.16746236,104900.0,104890.0,0.33312273]
["bitfinex","BTCUSD",1749915581198,0.15418113,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915582016,0.15118113,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915582213,0.14264861,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915582569,0.13311627,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915582770,0.14264861,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915582972,0.13964861,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915583173,0.14064861,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915583426,0.15018113,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915583786,0.15018104,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915583995,0.14064861,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915584391,0.15018113,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915584625,0.14064861,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915589701,0.14064852,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915590063,0.15018095,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915590832,0.15018086,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915591200,0.14064852,104900.0,104890.0,0.42927195]
["bitfinex","BTCUSD",1749915592520,0.1215842,104900.0,104890.0,0.48143371]
["bitfinex","BTCUSD",1749915592680,0.1215842,104900.0,104890.0,0.68551371]
["bitfinex","BTCUSD",1749915595792,0.1215842,104900.0,104890.0,0.58936449]
["bitfinex","BTCUSD",1749915596029,0.13111636,104900.0,104890.0,0.58936449]
["bitfinex","BTCUSD",1749915596433,0.13111627,104900.0,104890.0,0.58936449]
["bitfinex","BTCUSD",1749915596623,0.05111627,104900.0,104890.0,0.58936449]
["bitfinex","BTCUSD",1749915596822,0.06064843,104900.0,104890.0,0.58936449]
["bitfinex","BTCUSD",1749915597048,0.07018077,104900.0,104890.0,0.48143371]
["bitfinex","BTCUSD",1749915597269,0.07018077,104900.0,104890.0,0.38528449]
["bitfinex","BTCUSD",1749915597472,0.07018077,104900.0,104890.0,0.58916449]
["bitfinex","BTCUSD",1749915598638,0.06064852,104900.0,104890.0,0.58916449]
["bitfinex","BTCUSD",1749915598822,0.56174409,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1749915599027,0.60140854,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1749915599811,0.60440854,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1749915600206,0.60440854,104910.0,104890.0,0.56056411]
["bitfinex","BTCUSD",1749915600207,0.00953243,104900.0,104890.0,0.26044235]
["bitfinex","BTCUSD",1749915600454,0.01906477,104900.0,104890.0,0.54454562]
["bitfinex","BTCUSD",1749915600651,0.02859738,104900.0,104890.0,0.54454562]
["bitfinex","BTCUSD",1749915601055,0.03813008,104900.0,104890.0,0.54454562]
["bitfinex","BTCUSD",1749915601214,0.03812963,104900.0,104890.0,0.54454562]
["bitfinex","BTCUSD",1749915601815,0.04766233,104900.0,104890.0,0.46420235]
["bitfinex","BTCUSD",1749915602254,0.03812963,104900.0,104890.0,0.46420235]
["bitfinex","BTCUSD",1749915602469,0.03813017,104900.0,104890.0,0.46416325]
["bitfinex","BTCUSD",1749915602668,0.03813017,104900.0,104890.0,0.47369641]
["bitfinex","BTCUSD",1749915603205,0.03913017,104900.0,104890.0,0.47369641]
["bitfinex","BTCUSD",1749915603617,0.03913017,104900.0,104890.0,0.48322984]
["bitfinex","BTCUSD",1749915603832,0.02959738,104900.0,104890.0,0.48322984]
["bitfinex","BTCUSD",1749915604040,0.22978784,104900.0,104890.0,0.26044325]
["bitfinex","BTCUSD",1749915604243,3.92183807,104890.0,104880.0,0.54476852]
["bitfinex","BTCUSD",1749915604445,0.02859993,104890.0,104880.0,0.74852852]
["bitfinex","BTCUSD",1749915604865,0.02859929,104890.0,104880.0,0.84245238]
["bitfinex","BTCUSD",1749915605278,0.01906604,104890.0,104880.0,0.84245238]
["bitfinex","BTCUSD",1749915605497,0.04766624,104890.0,104880.0,0.27000852]
["bitfinex","BTCUSD",1749915605702,0.03813263,104890.0,104880.0,0.47472852]
["bitfinex","BTCUSD",1749915606114,0.02859929,104890.0,104880.0,0.47472852]
["bitfinex","BTCUSD",1749915606329,0.01906513,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1749915606536,0.22878784,104900.0,104890.0,0.26254307]
["bitfinex","BTCUSD",1749915606942,0.22878784,104900.0,104890.0,0.27207641]
["bitfinex","BTCUSD",1749915607591,0.22978784,104900.0,104890.0,0.27207641]
["bitfinex","BTCUSD",1749915608815,0.23078784,104900.0,104890.0,0.27207641]
["bitfinex","BTCUSD",1749915609570,0.0401299,104900.0,104890.0,0.28160957]
["bitfinex","BTCUSD",1749915609786,0.04966269,104900.0,104890.0,0.28160957]
["bitfinex","BTCUSD",1749915610940,0.07247188,104900.0,104890.0,0.28160957]
["bitfinex","BTCUSD",1749915611929,0.0724726,104900.0,104890.0,0.28160957]
["bitfinex","BTCUSD",1749915612133,0.0724726,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1749915612134,0.26313036,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1749915612301,0.25359793,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1749915613784,4.16590293,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1749915614108,3.97524517,104900.0,104890.0,0.25600966]
["bitfinex","BTCUSD",1749915614311,0.0438745,104900.0,104890.0,0.29314282]
["bitfinex","BTCUSD",1749915614515,0.05340729,104900.0,104890.0,0.29314282]
["bitfinex","BTCUSD",1749915615415,0.05340729,104900.0,104890.0,0.28360966]
["bitfinex","BTCUSD",1749915616322,0.05340729,104900.0,104890.0,0.29314282]
["bitfinex","BTCUSD",1749915616951,0.25359793,104900.0,104890.0,0.29314282]
["bitfinex","BTCUSD",1749915618323,0.25359793,104900.0,104890.0,0.32692966]
["bitfinex","BTCUSD",1749915618788,0.25359793,104900.0,104890.0,0.31739641]
["bitfinex","BTCUSD",1749915619419,0.25359793,104900.0,104890.0,0.26259641]
["bitfinex","BTCUSD",1749915619823,0.24406532,104900.0,104890.0,0.26259641]
["bitfinex","BTCUSD",1749915620011,0.24406532,104900.0,104890.0,0.24352964]
["bitfinex","BTCUSD",1749915620201,0.23453262,104900.0,104890.0,0.26259659]
["bitfinex","BTCUSD",1749915620424,0.23453262,104900.0,104890.0,0.28979659]
["bitfinex","BTCUSD",1749915620758,0.23453262,104900.0,104890.0,0.31739659]
["bitfinex","BTCUSD",1749915621432,0.0438745,104900.0,104890.0,0.32692984]
["bitfinex","BTCUSD",1749915621647,0.05340738,104900.0,104890.0,0.32692984]
["bitfinex","BTCUSD",1749915622517,0.02480919,104900.0,104890.0,0.40608641]
["bitfinex","BTCUSD",1749915622774,0.02480919,104900.0,104890.0,0.41561957]
["bitfinex","BTCUSD",1749915623028,0.002,104900.0,104890.0,0.51186133]
["bitfinex","BTCUSD",1749915623274,0.002,104900.0,104890.0,0.78662133]
["bitfinex","BTCUSD",1749915624705,0.001,104900.0,104890.0,0.78662133]
["bitfinex","BTCUSD",1749915625176,0.01053216,104900.0,104890.0,0.70846476]
["bitfinex","BTCUSD",1749915625391,0.0190645,104900.0,104890.0,0.86998476]
["bitfinex","BTCUSD",1749915626489,0.00953216,104900.0,104890.0,0.86998476]
["bitfinex","BTCUSD",1749915626708,0.01906441,104900.0,104890.0,0.86998476]
["bitfinex","BTCUSD",1749915626932,0.00953216,104900.0,104890.0,0.86998476]
["bitfinex","BTCUSD",1749915627155,0.09106393,104910.0,104900.0,0.28068784]
["bitfinex","BTCUSD",1749915627390,0.08153214,104910.0,104900.0,0.28068784]
["bitfinex","BTCUSD",1749915627828,0.0910633,104910.0,104900.0,0.28068784]
["bitfinex","BTCUSD",1749915628254,0.05872704,104910.0,104900.0,0.28068784]
["bitfinex","BTCUSD",1749915628470,0.06825865,104910.0,104900.0,0.28068784]
["bitfinex","BTCUSD",1749915628696,0.05019561,104910.0,104900.0,0.28068784]
["bitfinex","BTCUSD",1749915628913,0.05019561,104910.0,104900.0,0.47307882]
["bitfinex","BTCUSD",1749915629132,0.06072695,104910.0,104900.0,0.47307882]
["bitfinex","BTCUSD",1749915629347,0.05119561,104910.0,104900.0,0.47307882]
["bitfinex","BTCUSD",1749915630045,0.06072695,104910.0,104900.0,0.47307882]
["bitfinex","BTCUSD",1749915630504,0.07025847,104910.0,104900.0,0.3769296]
["bitfinex","BTCUSD",1749915630930,0.06072695,104910.0,104900.0,0.3769296]
["bitfinex","BTCUSD",1749915631585,0.04166445,104910.0,104900.0,0.3769296]
["bitfinex","BTCUSD",1749915631809,0.002,104910.0,104900.0,0.3769296]
["bitfinex","BTCUSD",1749915634037,0.01153116,104910.0,104900.0,0.3769296]
["bitfinex","BTCUSD",1749915634275,0.03059411,104910.0,104900.0,0.5816896]
["bitfinex","BTCUSD",1749915634492,0.03059402,104910.0,104900.0,0.3769296]
["bitfinex","BTCUSD",1749915634705,0.03059402,104910.0,104900.0,0.5816896]
["bitfinex","BTCUSD",1749915634923,0.03059393,104910.0,104900.0,0.5816896]
["bitfinex","BTCUSD",1749915635151,0.04012545,104910.0,104900.0,0.3769296]
["bitfinex","BTCUSD",1749915635364,0.08770753,104910.0,104900.0,0.28068784]
["bitfinex","BTCUSD",1749915635580,0.08770753,104910.0,104900.0,0.42409559]
["bitfinex","BTCUSD",1749915636020,0.07817565,104910.0,104900.0,0.45932784]
["bitfinex","BTCUSD",1749915636245,0.08770744,104910.0,104900.0,0.27225559]
["bitfinex","BTCUSD",1749915636458,0.01906495,104900.0,104890.0,0.53750253]
["bitfinex","BTCUSD",1749915636682,0.01906495,104900.0,104890.0,0.83862429]
["bitfinex","BTCUSD",1749915636924,0.01906477,104900.0,104890.0,0.83862429]
["bitfinex","BTCUSD",1749915637146,0.02859684,104900.0,104890.0,0.83862429]
["bitfinex","BTCUSD",1749915637362,0.02859684,104900.0,104890.0,0.63374429]
["bitfinex","BTCUSD",1749915637646,0.03812954,104900.0,104890.0,0.83866429]
["bitfinex","BTCUSD",1749915637860,0.03812954,104900.0,104890.0,0.83966429]
["bitfinex","BTCUSD",1749915638707,0.03812945,104900.0,104890.0,0.83966429]
["bitfinex","BTCUSD",1749915639133,0.04766215,104900.0,104890.0,0.83966429]
["bitfinex","BTCUSD",1749915639358,0.04766278,104900.0,104890.0,0.83966429]
["bitfinex","BTCUSD",1749915639597,0.22878775,104900.0,104890.0,0.3504514]
["bitfinex","BTCUSD",1749915639820,4.13156095,104900.0,104890.0,0.21541379]
["bitfinex","BTCUSD",1749915640022,4.20080621,104900.0,104890.0,0.20588]
["bitfinex","BTCUSD",1749915640715,4.20080621,104900.0,104890.0,0.21541379]
["bitfinex","BTCUSD",1749915640927,4.17310621,104900.0,104890.0,0.21541379]
["bitfinex","BTCUSD",1749915641147,4.14480621,104900.0,104890.0,0.41562343]
["bitfinex","BTCUSD",1749915641799,4.22480621,104900.0,104890.0,0.41562343]
["bitfinex","BTCUSD",1749915642032,4.22480621,104900.0,104890.0,0.42515704]
["bitfinex","BTCUSD",1749915643566,4.21527351,104900.0,104890.0,0.21541379]
["bitfinex","BTCUSD",1749915643792,4.21527351,104900.0,104890.0,0.20588]
["bitfinex","BTCUSD",1749915644008,4.21527351,104900.0,104890.0,0.21541379]
["bitfinex","BTCUSD",1749915644259,4.26817351,104900.0,104890.0,0.21541379]
["bitfinex","BTCUSD",1749915644475,4.26817351,104900.0,104890.0,0.04456]
["bitfinex","BTCUSD",1749915644476,4.59864063,104900.0,104890.0,0.04456]
["bitfinex","BTCUSD",1749915645136,4.59864063,104900.0,104890.0,0.05309379]
["bitfinex","BTCUSD",1749915645367,4.50541455,104890.0,104880.0,0.007446]
["bitfinex","BTCUSD",1749915645620,4.68570482,104890.0,104880.0,0.04044502]
["bitfinex","BTCUSD",1749915646040,4.71435782,104890.0,104880.0,0.04044502]
["bitfinex","BTCUSD",1749915646273,4.81050704,104890.0,104880.0,0.04044502]
["bitfinex","BTCUSD",1749915647450,4.81150704,104890.0,104880.0,0.04044502]
["bitfinex","BTCUSD",1749915648357,4.7830347,104890.0,104880.0,0.04044502]
["bitfinex","BTCUSD",1749915648842,4.7840347,104890.0,104880.0,0.04044502]
["bitfinex","BTCUSD",1749915649350,4.68788548,104890.0,104880.0,0.04044502]
["bitfinex","BTCUSD",1749915649579,4.53874372,104890.0,104880.0,0.04044502]
["bitfinex","BTCUSD",1749915649840,4.50594542,104890.0,104880.0,0.04044502]
["bitfinex","BTCUSD",1749915650954,4.45253364,104880.0,104870.0,0.25614668]
["bitfinex","BTCUSD",1749915651182,4.45253364,104880.0,104870.0,0.05309561]
["bitfinex","BTCUSD",1749915651402,4.45253364,104880.0,104870.0,0.10899561]
["bitfinex","BTCUSD",1749915653602,4.45253364,104880.0,104870.0,0.10999561]
["bitfinex","BTCUSD",1749915655626,4.45253364,104880.0,104870.0,0.10046]
["bitfinex","BTCUSD",1749915658095,4.45253364,104880.0,104870.0,0.07286]
["bitfinex","BTCUSD",1749915659290,4.45253364,104880.0,104870.0,0.09856]
["bitfinex","BTCUSD",1749915660222,4.45253364,104880.0,104870.0,0.28927231]
["bitfinex","BTCUSD",1749915660421,4.45253364,104880.0,104870.0,0.31787887]
["bitfinex","BTCUSD",1749915660631,4.45253364,104880.0,104870.0,0.10809561]
["bitfinex","BTCUSD",1749915660868,4.45253364,104880.0,104870.0,0.29880792]
["bitfinex","BTCUSD",1749915661279,4.45253364,104880.0,104870.0,0.09856]
["bitfinex","BTCUSD",1749915661488,4.45253364,104880.0,104860.0,0.06326]
["bitfinex","BTCUSD",1749915661489,4.69088518,104880.0,104860.0,0.06326]
["bitfinex","BTCUSD",1749915661704,0.35907331,104850.0,104840.0,0.26614296]
["bitfinex","BTCUSD",1749915661921,0.35907331,104850.0,104840.0,0.42514021]
["bitfinex","BTCUSD",1749915662145,0.36861019,104850.0,104840.0,0.52128943]
["bitfinex","BTCUSD",1749915662389,0.36861019,104850.0,104840.0,0.42514021]
["bitfinex","BTCUSD",1749915662390,0.35907367,104850.0,104840.0,0.42514021]
["bitfinex","BTCUSD",1749915662619,0.36861083,104850.0,104840.0,0.42514021]
["bitfinex","BTCUSD",1749915662832,0.37814817,104850.0,104840.0,0.42514021]
["bitfinex","BTCUSD",1749915663258,0.03800606,104850.0,104840.0,0.4252762]
["bitfinex","BTCUSD",1749915663474,0.028657,104860.0,104850.0,0.27565988]
["bitfinex","BTCUSD",1749915663475,0.0381439,104860.0,104850.0,0.27565988]
["bitfinex","BTCUSD",1749915663686,0.03814463,104860.0,104850.0,0.27565988]
["bitfinex","BTCUSD",1749915663895,0.02860811,104860.0,104850.0,0.43737988]
["bitfinex","BTCUSD",1749915664105,0.03814445,104860.0,104850.0,0.43737988]
["bitfinex","BTCUSD",1749915664322,0.0286082,104860.0,104850.0,0.43737988]
["bitfinex","BTCUSD",1749915664954,0.6297153,104870.0,104860.0,0.2098029]
["bitfinex","BTCUSD",1749915665134,4.52290518,104870.0,104860.0,0.26610308]
["bitfinex","BTCUSD",1749915665350,4.56201584,104870.0,104860.0,0.24703049]
["bitfinex","BTCUSD",1749915665591,4.53931047,104870.0,104860.0,0.26610326]
["bitfinex","BTCUSD",1749915665849,4.53931047,104870.0,104860.0,0.0563]
["bitfinex","BTCUSD",1749915666065,4.57787229,104870.0,104860.0,0.0563]
["bitfinex","BTCUSD",1749915666276,0.20026692,104860.0,104850.0,0.21798]
["bitfinex","BTCUSD",1749915666492,0.20026692,104860.0,104850.0,0.46198602]
["bitfinex","BTCUSD",1749915666711,0.59951404,104870.0,104850.0,0.30980309]
["bitfinex","BTCUSD",1749915666930,0.20980317,104860.0,104850.0,0.27566006]
["bitfinex","BTCUSD",1749915667168,0.20980317,104860.0,104850.0,0.31934006]
["bitfinex","BTCUSD",1749915667377,0.20980317,104860.0,104850.0,0.30980318]
["bitfinex","BTCUSD",1749915667590,0.20026692,104860.0,104840.0,0.23537821]
["bitfinex","BTCUSD",1749915667798,0.20026692,104860.0,104850.0,0.24396602]
["bitfinex","BTCUSD",1749915668213,0.20026692,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915668432,4.11257192,104860.0,104850.0,0.05321743]
["bitfinex","BTCUSD",1749915668640,4.11257192,104860.0,104850.0,0.24396611]
["bitfinex","BTCUSD",1749915668845,4.45257192,104860.0,104850.0,0.27890327]
["bitfinex","BTCUSD",1749915669264,4.45257192,104860.0,104850.0,0.27890345]
["bitfinex","BTCUSD",1749915669644,4.45257192,104860.0,104850.0,0.2884407]
["bitfinex","BTCUSD",1749915670052,4.45257192,104860.0,104850.0,0.36767475]
["bitfinex","BTCUSD",1749915670251,4.47529739,104860.0,104850.0,0.2894407]
["bitfinex","BTCUSD",1749915670879,4.47529739,104860.0,104850.0,0.33451474]
["bitfinex","BTCUSD",1749915671099,4.48483355,104860.0,104850.0,0.32497786]
["bitfinex","BTCUSD",1749915671508,0.58206507,104860.0,104850.0,0.33451493]
["bitfinex","BTCUSD",1749915672560,0.38179806,104860.0,104850.0,0.33451438]
["bitfinex","BTCUSD",1749915672770,0.36860911,104860.0,104850.0,0.33451438]
["bitfinex","BTCUSD",1749915673599,0.5593396,104860.0,104850.0,0.41284827]
["bitfinex","BTCUSD",1749915673808,0.58206507,104860.0,104850.0,0.32497704]
["bitfinex","BTCUSD",1749915674011,0.58206507,104860.0,104850.0,0.31544016]
["bitfinex","BTCUSD",1749915674627,0.38179806,104860.0,104850.0,0.32497704]
["bitfinex","BTCUSD",1749915674852,0.35907204,104860.0,104850.0,0.32497704]
["bitfinex","BTCUSD",1749915675061,0.35907195,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915675264,0.39133367,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915675666,0.39133358,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915676153,0.39136836,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915676878,0.4009047,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915677345,0.39136836,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915677576,0.4009047,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915677805,0.39136836,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915678508,0.3818322,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915678708,0.39136845,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915679678,0.40090479,104860.0,104850.0,0.33451383]
["bitfinex","BTCUSD",1749915680305,4.32274631,104860.0,104850.0,0.32497704]
["bitfinex","BTCUSD",1749915680500,4.32274631,104860.0,104850.0,0.24496593]
["bitfinex","BTCUSD",1749915680501,4.49440485,104860.0,104850.0,0.24496593]
["bitfinex","BTCUSD",1749915680658,4.49440485,104860.0,104850.0,0.254503]
["bitfinex","BTCUSD",1749915680827,4.49440485,104860.0,104850.0,0.26403988]
["bitfinex","BTCUSD",1749915681028,4.30367436,104860.0,104850.0,0.29897667]
["bitfinex","BTCUSD",1749915681444,4.49440485,104860.0,104850.0,0.28943988]
["bitfinex","BTCUSD",1749915681658,4.49440485,104860.0,104850.0,0.25450345]
["bitfinex","BTCUSD",1749915681992,4.49440485,104860.0,104850.0,0.27357786]
["bitfinex","BTCUSD",1749915682456,4.4848686,104860.0,104850.0,0.27357786]
["bitfinex","BTCUSD",1749915682604,4.4848686,104860.0,104850.0,0.2640407]
["bitfinex","BTCUSD",1749915682813,4.47533226,104860.0,104850.0,0.01053743]
["bitfinex","BTCUSD",1749915683019,4.47533226,104860.0,104850.0,0.25450345]
["bitfinex","BTCUSD",1749915683231,4.51719574,104860.0,104850.0,0.04468]
["bitfinex","BTCUSD",1749915683654,4.64179528,104860.0,104850.0,0.04468]
["bitfinex","BTCUSD",1749915684280,4.54564606,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915684489,4.54764606,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915685997,4.49624606,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915688144,4.53419949,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915688351,4.49624606,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915688960,4.53419949,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915691424,4.49624606,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915701225,4.54564606,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915701445,4.52074606,104860.0,104850.0,0.04368]
["bitfinex","BTCUSD",1749915701904,4.45259093,104850.0,104840.0,0.04993599]
["bitfinex","BTCUSD",1749915702109,4.22561131,104850.0,104840.0,0.09288199]
["bitfinex","BTCUSD",1749915702339,4.41635999,104850.0,104840.0,0.09288199]
["bitfinex","BTCUSD",1749915703144,4.12581393,104850.0,104840.0,0.09388199]
["bitfinex","BTCUSD",1749915703541,4.13535118,104850.0,104840.0,0.05004199]
["bitfinex","BTCUSD",1749915703761,4.13535118,104850.0,104840.0,0.09388199]
["bitfinex","BTCUSD",1749915704380,4.13535118,104850.0,104840.0,0.09288199]
["bitfinex","BTCUSD",1749915704756,4.13635118,104850.0,104840.0,0.09288199]
["bitfinex","BTCUSD",1749915705404,4.12412809,104850.0,104840.0,0.16367478]
["bitfinex","BTCUSD",1749915705612,4.11459093,104850.0,104840.0,0.16367478]
["bitfinex","BTCUSD",1749915706041,4.11459093,104850.0,104840.0,0.35444166]
["bitfinex","BTCUSD",1749915706251,4.10505368,104850.0,104840.0,0.35444166]
["bitfinex","BTCUSD",1749915706469,4.10505368,104850.0,104840.0,0.29318721]
["bitfinex","BTCUSD",1749915707578,4.10505368,104850.0,104840.0,0.30272546]
["bitfinex","BTCUSD",1749915708339,4.44505368,104850.0,104840.0,0.30272546]
["bitfinex","BTCUSD",1749915711369,4.44505368,104850.0,104840.0,0.24934721]
["bitfinex","BTCUSD",1749915711579,4.44505368,104850.0,104840.0,0.29318721]
["bitfinex","BTCUSD",1749915712191,4.44505368,104850.0,104840.0,0.05858033]
["bitfinex","BTCUSD",1749915712394,4.44505368,104850.0,104840.0,0.04384]
["bitfinex","BTCUSD",1749915712647,0.20030522,104840.0,104830.0,0.53257291]
["bitfinex","BTCUSD",1749915712849,0.54030522,104840.0,104830.0,0.59549132]
["bitfinex","BTCUSD",1749915713097,0.54984338,104840.0,104830.0,0.60503021]
["bitfinex","BTCUSD",1749915713529,0.55938145,104840.0,104830.0,0.59549132]
["bitfinex","BTCUSD",1749915713733,0.55938145,104840.0,104830.0,0.60503021]
["bitfinex","BTCUSD",1749915713933,0.55938145,104840.0,104830.0,0.60603021]
["bitfinex","BTCUSD",1749915714190,0.55938145,104840.0,104830.0,0.59649132]
["bitfinex","BTCUSD",1749915714402,4.46214838,104840.0,104830.0,0.38662783]
["bitfinex","BTCUSD",1749915715039,4.46214838,104840.0,104830.0,0.39616708]
["bitfinex","BTCUSD",1749915715673,4.46214838,104840.0,104830.0,0.59649132]
["bitfinex","BTCUSD",1749915716421,4.46214838,104840.0,104830.0,0.58695216]
["bitfinex","BTCUSD",1749915716618,4.45261022,104840.0,104830.0,0.34278783]
["bitfinex","BTCUSD",1749915716865,4.45261022,104840.0,104830.0,0.38598783]
["bitfinex","BTCUSD",1749915717504,4.45261022,104840.0,104830.0,0.67338449]
["bitfinex","BTCUSD",1749915717709,4.45261022,104840.0,104830.0,0.74587207]
["bitfinex","BTCUSD",1749915718062,4.45461022,104840.0,104830.0,0.74587207]
["bitfinex","BTCUSD",1749915718876,4.44507188,104840.0,104830.0,0.54554783]
["bitfinex","BTCUSD",1749915719701,4.44507188,104840.0,104830.0,0.73633291]
["bitfinex","BTCUSD",1749915719881,4.44507188,104840.0,104830.0,0.74587216]
["bitfinex","BTCUSD",1749915720289,4.44507188,104840.0,104830.0,0.54554783]
["bitfinex","BTCUSD",1749915720496,4.44507188,104840.0,104830.0,0.73633291]
["bitfinex","BTCUSD",1749915720696,4.44507188,104840.0,104830.0,0.84143399]
["bitfinex","BTCUSD",1749915720901,4.44507188,104840.0,104830.0,0.85141315]
["bitfinex","BTCUSD",1749915721107,4.44507188,104840.0,104830.0,0.85165315]
["bitfinex","BTCUSD",1749915721327,4.44507188,104840.0,104830.0,0.64721315]
["bitfinex","BTCUSD",1749915721549,4.44507188,104840.0,104830.0,0.75609132]
["bitfinex","BTCUSD",1749915721891,0.35153779,104840.0,104830.0,0.77516882]
["bitfinex","BTCUSD",1749915722095,0.37061383,104840.0,104830.0,0.77516882]
["bitfinex","BTCUSD",1749915722304,0.38015135,104840.0,104830.0,0.77516882]
["bitfinex","BTCUSD",1749915722501,0.3896896,104840.0,104830.0,0.77516882]
["bitfinex","BTCUSD",1749915722705,0.3896896,104840.0,104830.0,0.87131804]
["bitfinex","BTCUSD",1749915722843,0.3896896,104840.0,104830.0,0.77516882]
["bitfinex","BTCUSD",1749915723045,0.3896896,104840.0,104830.0,0.57072882]
["bitfinex","BTCUSD",1749915723244,0.37061319,104840.0,104830.0,0.77500882]
["bitfinex","BTCUSD",1749915723540,0.38015135,104840.0,104830.0,0.77500882]
["bitfinex","BTCUSD",1749915724405,0.3896896,104840.0,104830.0,0.77500882]
["bitfinex","BTCUSD",1749915724616,0.38015135,104840.0,104830.0,0.77500882]
["bitfinex","BTCUSD",1749915724907,0.37061319,104840.0,104830.0,0.77500882]
["bitfinex","BTCUSD",1749915725118,0.38968942,104840.0,104830.0,0.77500882]
["bitfinex","BTCUSD",1749915725510,0.38969015,104840.0,104830.0,0.77500882]
["bitfinex","BTCUSD",1749915725694,0.37061374,104840.0,104830.0,0.77500882]
["bitfinex","BTCUSD",1749915726117,0.3801519,104840.0,104830.0,0.77500882]
["bitfinex","BTCUSD",1749915726947,0.3801519,104840.0,104830.0,0.50020882]
["bitfinex","BTCUSD",1749915727681,0.38969015,104840.0,104830.0,0.50020882]
["bitfinex","BTCUSD",1749915728931,0.3801519,104840.0,104830.0,0.50020882]
["bitfinex","BTCUSD",1749915729150,0.37061365,104840.0,104830.0,0.50020882]
["bitfinex","BTCUSD",1749915729567,0.38015181,104840.0,104830.0,0.50020882]
["bitfinex","BTCUSD",1749915730193,0.36107567,104840.0,104830.0,0.50020882]
["bitfinex","BTCUSD",1749915730398,0.03061383,104840.0,104830.0,0.50020882]
["bitfinex","BTCUSD",1749915730603,0.03061383,104840.0,104830.0,0.59635804]
["bitfinex","BTCUSD",1749915730804,0.02107567,104840.0,104830.0,0.59635804]
["bitfinex","BTCUSD",1749915731223,0.02107522,104840.0,104830.0,0.59635804]
["bitfinex","BTCUSD",1749915731647,0.03061301,104840.0,104830.0,0.59635804]
["bitfinex","BTCUSD",1749915732465,0.002,104840.0,104830.0,0.59635804]
["bitfinex","BTCUSD",1749915732678,0.002,104840.0,104830.0,0.6925998]
["bitfinex","BTCUSD",1749915734001,0.0002105,104840.0,104830.0,1.75800468]
["bitfinex","BTCUSD",1749915734209,0.0002105,104840.0,104830.0,1.77354553]
["bitfinex","BTCUSD",1749915734416,4.771e-05,104850.0,104840.0,0.61258081]
["bitfinex","BTCUSD",1749915734624,4.771e-05,104850.0,104840.0,0.80497179]
["bitfinex","BTCUSD",1749915735431,4.771e-05,104850.0,104840.0,1.48037667]
["bitfinex","BTCUSD",1749915735669,4.771e-05,104850.0,104840.0,1.53037667]
["bitfinex","BTCUSD",1749915736143,4.771e-05,104850.0,104840.0,0.85497179]
["bitfinex","BTCUSD",1749915736383,4.771e-05,104850.0,104840.0,1.05957179]
["bitfinex","BTCUSD",1749915736863,4.771e-05,104850.0,104840.0,1.06457179]
["bitfinex","BTCUSD",1749915737109,4.771e-05,104850.0,104840.0,1.01457179]
["bitfinex","BTCUSD",1749915737562,4.771e-05,104850.0,104840.0,0.67457179]
["bitfinex","BTCUSD",1749915737979,4.771e-05,104850.0,104840.0,0.67857179]
["bitfinex","BTCUSD",1749915739604,4.771e-05,104850.0,104840.0,0.95345179]
["bitfinex","BTCUSD",1749915741026,4.771e-05,104850.0,104840.0,0.74885179]
["bitfinex","BTCUSD",1749915741258,4.771e-05,104850.0,104840.0,0.95325179]
["bitfinex","BTCUSD",1749915743579,4.771e-05,104850.0,104840.0,0.74885179]
["bitfinex","BTCUSD",1749915743805,4.771e-05,104850.0,104840.0,0.95309179]
["bitfinex","BTCUSD",1749915745168,4.771e-05,104850.0,104840.0,0.95357179]
["bitfinex","BTCUSD",1749915746879,4.771e-05,104850.0,104840.0,0.85762257]
["bitfinex","BTCUSD",1749915747291,4.771e-05,104850.0,104840.0,0.69634257]
["bitfinex","BTCUSD",1749915747728,4.771e-05,104850.0,104840.0,0.85762257]
["bitfinex","BTCUSD",1749915749766,4.771e-05,104850.0,104840.0,0.65270257]
["bitfinex","BTCUSD",1749915750006,4.771e-05,104850.0,104840.0,0.85746257]
["bitfinex","BTCUSD",1749915750255,4.771e-05,104850.0,104840.0,0.95361179]
["bitfinex","BTCUSD",1749915752418,3.968605,104870.0,104850.0,0.2193597]
["bitfinex","BTCUSD",1749915752635,0.25654923,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1749915753061,0.25654923,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1749915753311,0.25654923,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1749915754028,0.25654923,104870.0,104860.0,0.24390701]
["bitfinex","BTCUSD",1749915754492,0.25654923,104870.0,104860.0,0.25344344]
["bitfinex","BTCUSD",1749915755395,4.55092388,104870.0,104860.0,0.04464]
["bitfinex","BTCUSD",1749915755655,4.57092388,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1749915755894,4.50887183,104860.0,104850.0,0.04364]
["bitfinex","BTCUSD",1749915756551,4.50887183,104860.0,104850.0,0.05317743]
["bitfinex","BTCUSD",1749915756981,4.32767741,104860.0,104850.0,0.26300061]
["bitfinex","BTCUSD",1749915757242,4.28091384,104860.0,104850.0,0.35885577]
["bitfinex","BTCUSD",1749915757482,4.27137741,104860.0,104850.0,0.35885531]
["bitfinex","BTCUSD",1749915757702,4.29045036,104860.0,104850.0,0.28407401]
["bitfinex","BTCUSD",1749915757925,4.28091384,104860.0,104850.0,0.28407401]
["bitfinex","BTCUSD",1749915758146,4.29045036,104860.0,104850.0,0.28407401]
["bitfinex","BTCUSD",1749915759013,4.29045036,104860.0,104850.0,0.28507401]
["bitfinex","BTCUSD",1749915759439,4.28091384,104860.0,104850.0,0.28507401]
["bitfinex","BTCUSD",1749915759646,4.29045036,104860.0,104850.0,0.28507401]
["bitfinex","BTCUSD",1749915759863,4.28091311,104860.0,104850.0,0.28307401]
["bitfinex","BTCUSD",1749915760116,4.29044945,104860.0,104850.0,0.28307401]
["bitfinex","BTCUSD",1749915760336,4.37998597,104860.0,104850.0,0.28207401]
["bitfinex","BTCUSD",1749915760552,4.5516446,104860.0,104850.0,0.26300025]
["bitfinex","BTCUSD",1749915760778,4.5526446,104860.0,104850.0,0.27253722]
["bitfinex","BTCUSD",1749915761016,4.5526446,104860.0,104850.0,0.26300025]
["bitfinex","BTCUSD",1749915761237,4.5799446,104860.0,104850.0,0.26300025]
["bitfinex","BTCUSD",1749915761679,0.54028602,104850.0,104840.0,0.20039507]
["bitfinex","BTCUSD",1749915761910,0.3863745,104850.0,104840.0,0.26311065]
["bitfinex","BTCUSD",1749915762144,0.57712318,104850.0,104840.0,0.24403507]
["bitfinex","BTCUSD",1749915762394,0.57712318,104850.0,104840.0,0.26311112]
["bitfinex","BTCUSD",1749915762830,0.3863745,104850.0,104840.0,0.26311112]
["bitfinex","BTCUSD",1749915763038,0.40544881,104850.0,104840.0,0.26311112]
["bitfinex","BTCUSD",1749915763250,0.59619749,104850.0,104840.0,0.273649]
["bitfinex","BTCUSD",1749915763673,0.58666061,104850.0,104840.0,0.26611112]
["bitfinex","BTCUSD",1749915764127,4.55658818,104850.0,104840.0,0.00309078]
["bitfinex","BTCUSD",1749915764341,4.57932713,104850.0,104840.0,0.00309078]
["bitfinex","BTCUSD",1749915764782,4.53123006,104850.0,104840.0,0.01262912]
["bitfinex","BTCUSD",1749915764994,4.52169263,104850.0,104840.0,0.00309078]
["bitfinex","BTCUSD",1749915765214,4.52169263,104850.0,104840.0,0.01062912]
["bitfinex","BTCUSD",1749915765424,4.52169263,104850.0,104840.0,0.00109078]
["bitfinex","BTCUSD",1749915765633,4.50095368,104850.0,104840.0,9.078e-05]
["bitfinex","BTCUSD",1749915766075,4.50595368,104850.0,104840.0,9.078e-05]
["bitfinex","BTCUSD",1749915766286,4.50595368,104850.0,104840.0,0.00962912]
["bitfinex","BTCUSD",1749915768613,4.50595368,104850.0,104840.0,0.20993425]
["bitfinex","BTCUSD",1749915770426,4.2688417,104850.0,104840.0,0.34124391]
["bitfinex","BTCUSD",1749915770648,4.2688417,104850.0,104840.0,0.29234781]
["bitfinex","BTCUSD",1749915770649,4.29745207,104850.0,104840.0,0.29234781]
["bitfinex","BTCUSD",1749915770852,4.259305,104850.0,104840.0,0.29234781]
["bitfinex","BTCUSD",1749915771092,0.36607349,104850.0,104840.0,0.29234781]
["bitfinex","BTCUSD",1749915771300,0.36407349,104850.0,104840.0,0.29234781]
["bitfinex","BTCUSD",1749915771694,0.35553661,104850.0,104840.0,0.29234781]
["bitfinex","BTCUSD",1749915771912,0.36961028,104850.0,104840.0,0.29234781]
["bitfinex","BTCUSD",1749915772138,0.37261028,104850.0,104840.0,0.29234781]
["bitfinex","BTCUSD",1749915772779,0.38214735,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915773823,0.04214735,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915774196,0.0516846,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915774853,0.04214735,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915775083,0.1316846,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915775523,0.12214735,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915775738,0.12214735,104850.0,104840.0,0.36053973]
["bitfinex","BTCUSD",1749915775739,0.1316846,104850.0,104840.0,0.36053973]
["bitfinex","BTCUSD",1749915775954,0.0516846,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915776864,0.04214744,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915777084,0.03261028,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915777300,0.02307349,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915777546,0.0230734,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915777983,0.03261037,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915778200,0.0230734,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915778421,0.03261037,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915780019,0.04214753,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915780758,0.05168478,104850.0,104840.0,0.33598781]
["bitfinex","BTCUSD",1749915781202,4.1694434,104850.0,104840.0,0.21947232]
["bitfinex","BTCUSD",1749915781439,4.14889142,104850.0,104840.0,0.23577766]
["bitfinex","BTCUSD",1749915781667,4.12612809,104850.0,104840.0,0.24531582]
["bitfinex","BTCUSD",1749915781892,4.15402809,104850.0,104840.0,0.24531582]
["bitfinex","BTCUSD",1749915782117,4.17679475,104850.0,104840.0,0.24531582]
["bitfinex","BTCUSD",1749915782338,4.25679475,104850.0,104840.0,0.24531582]
["bitfinex","BTCUSD",1749915782803,4.25679475,104850.0,104840.0,0.245316]
["bitfinex","BTCUSD",1749915783263,4.25679475,104850.0,104840.0,0.25485425]
["bitfinex","BTCUSD",1749915783937,4.22889475,104850.0,104840.0,0.25485425]
["bitfinex","BTCUSD",1749915784158,4.22889475,104850.0,104840.0,0.26439241]
["bitfinex","BTCUSD",1749915784995,4.22891008,104850.0,104840.0,0.26439241]
["bitfinex","BTCUSD",1749915785199,4.22891008,104850.0,104840.0,0.27393048]
["bitfinex","BTCUSD",1749915785938,4.56891008,104850.0,104840.0,0.26439241]
["bitfinex","BTCUSD",1749915786771,4.56891008,104850.0,104840.0,0.25485425]
["bitfinex","BTCUSD",1749915786974,4.55937292,104850.0,104840.0,0.25485425]
["bitfinex","BTCUSD",1749915788854,4.55937292,104850.0,104840.0,0.26439241]
["bitfinex","BTCUSD",1749915789073,4.55937292,104850.0,104840.0,0.25485425]
["bitfinex","BTCUSD",1749915789493,4.55937292,104850.0,104840.0,0.26439241]
["bitfinex","BTCUSD",1749915789913,4.55937292,104850.0,104840.0,0.25485425]
["bitfinex","BTCUSD",1749915790120,4.64598489,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915790333,4.54983567,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915792813,4.54983567,104850.0,104840.0,0.05454912]
["bitfinex","BTCUSD",1749915794073,4.54983567,104850.0,104840.0,0.25485425]
["bitfinex","BTCUSD",1749915795901,4.54983567,104850.0,104840.0,0.05454912]
["bitfinex","BTCUSD",1749915796648,4.55937292,104850.0,104840.0,0.28475425]
["bitfinex","BTCUSD",1749915796855,4.55937292,104850.0,104840.0,0.32429241]
["bitfinex","BTCUSD",1749915799944,4.55937292,104850.0,104840.0,0.25485425]
["bitfinex","BTCUSD",1749915800528,4.55937292,104850.0,104840.0,0.28475425]
["bitfinex","BTCUSD",1749915800839,4.55937292,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915801041,4.54983567,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915801246,4.64598489,104850.0,104840.0,9.078e-05]
["bitfinex","BTCUSD",1749915801450,4.73366238,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915801815,4.67446238,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915802016,4.57831316,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915802245,4.54983567,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915802683,4.60763567,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915802914,4.63611316,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915803787,4.66477616,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915804220,4.63587616,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915804444,4.73202538,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915804853,4.67255689,104850.0,104840.0,0.04501078]
["bitfinex","BTCUSD",1749915805090,0.60407901,104840.0,104830.0,0.00555208]
["bitfinex","BTCUSD",1749915805323,4.49863781,104820.0,104810.0,0.0608843]
["bitfinex","BTCUSD",1749915805555,4.58875341,104820.0,104810.0,0.06987567]
["bitfinex","BTCUSD",1749915805787,4.4579708,104820.0,104810.0,0.06987567]
["bitfinex","BTCUSD",1749915806013,4.4579708,104820.0,104810.0,0.12607567]
["bitfinex","BTCUSD",1749915806235,4.4484311,104820.0,104810.0,0.12607567]
["bitfinex","BTCUSD",1749915806450,4.4771021,104820.0,104810.0,0.12607567]
["bitfinex","BTCUSD",1749915806871,4.4771021,104820.0,104810.0,0.08115567]
["bitfinex","BTCUSD",1749915807089,4.57325132,104820.0,104810.0,0.02495567]
["bitfinex","BTCUSD",1749915807340,4.74393393,104820.0,104810.0,0.07075567]
["bitfinex","BTCUSD",1749915807550,4.74393393,104820.0,104810.0,0.06181201]
["bitfinex","BTCUSD",1749915807752,4.74393393,104820.0,104810.0,0.06081201]
["bitfinex","BTCUSD",1749915807971,4.64878471,104820.0,104810.0,0.06081201]
["bitfinex","BTCUSD",1749915808188,4.86878471,104820.0,104810.0,0.01601201]
["bitfinex","BTCUSD",1749915808426,4.86878471,104820.0,104800.0,0.04991986]
["bitfinex","BTCUSD",1749915808427,0.21490322,104810.0,104800.0,0.04991986]
["bitfinex","BTCUSD",1749915808632,4.19645898,104810.0,104800.0,0.05883157]
["bitfinex","BTCUSD",1749915808825,4.21923282,104810.0,104800.0,0.05883157]
["bitfinex","BTCUSD",1749915809437,4.21923282,104810.0,104800.0,0.0588316]
["bitfinex","BTCUSD",1749915809682,4.37628204,104810.0,104800.0,0.0140316]
["bitfinex","BTCUSD",1749915809912,4.28013282,104810.0,104800.0,0.0140316]
["bitfinex","BTCUSD",1749915810118,4.28013282,104810.0,104800.0,0.01403163]
["bitfinex","BTCUSD",1749915810271,4.13749812,104810.0,104800.0,0.01403163]
["bitfinex","BTCUSD",1749915810486,3.95821744,104810.0,104800.0,0.28295483]
["bitfinex","BTCUSD",1749915810722,4.12626508,104810.0,104800.0,0.28295483]
["bitfinex","BTCUSD",1749915811066,0.003,104810.0,104800.0,0.38873793]
["bitfinex","BTCUSD",1749915811284,0.21290243,104810.0,104800.0,0.28295483]
["bitfinex","BTCUSD",1749915811504,0.21290243,104810.0,104800.0,0.34683769]
["bitfinex","BTCUSD",1749915811505,0.02208095,104810.0,104800.0,0.34683769]
["bitfinex","BTCUSD",1749915811720,0.22244332,104810.0,104800.0,0.33729635]
["bitfinex","BTCUSD",1749915811922,0.03062184,104810.0,104800.0,0.33792592]
["bitfinex","BTCUSD",1749915812059,0.03062184,104810.0,104800.0,0.33892592]
["bitfinex","BTCUSD",1749915812258,0.5709843,104810.0,104800.0,0.33892601]
["bitfinex","BTCUSD",1749915812463,0.58052537,104810.0,104800.0,0.32938458]
["bitfinex","BTCUSD",1749915812658,0.58052537,104810.0,104800.0,0.31984306]
["bitfinex","BTCUSD",1749915812659,0.45723109,104810.0,104800.0,0.31984306]
["bitfinex","BTCUSD",1749915812977,0.36862257,104810.0,104800.0,0.3293844]
["bitfinex","BTCUSD",1749915813185,0.3590815,104810.0,104800.0,0.3293844]
["bitfinex","BTCUSD",1749915813396,0.36862248,104810.0,104800.0,0.3293844]
["bitfinex","BTCUSD",1749915813594,0.58879201,104810.0,104800.0,0.25130144]
["bitfinex","BTCUSD",1749915813809,0.5792514,104810.0,104800.0,0.26084342]
["bitfinex","BTCUSD",1749915814160,4.4645654,104810.0,104800.0,0.27038522]
["bitfinex","BTCUSD",1749915814340,4.53502451,104810.0,104800.0,0.05091986]
["bitfinex","BTCUSD",1749915814564,4.62163275,104810.0,104800.0,0.00611986]
["bitfinex","BTCUSD",1749915814696,4.62163275,104810.0,104800.0,0.05091986]
["bitfinex","BTCUSD",1749915814909,4.52548353,104810.0,104800.0,0.05091986]
["bitfinex","BTCUSD",1749915815102,4.52548353,104810.0,104800.0,0.06046184]
["bitfinex","BTCUSD",1749915815442,4.52548353,104810.0,104800.0,0.26084324]
["bitfinex","BTCUSD",1749915816086,4.52548353,104810.0,104800.0,0.27038486]
["bitfinex","BTCUSD",1749915816293,4.33466205,104810.0,104800.0,0.27992638]
["bitfinex","BTCUSD",1749915816501,4.36328389,104810.0,104800.0,0.34766772]
["bitfinex","BTCUSD",1749915816707,4.35374291,104810.0,104800.0,0.40152023]
["bitfinex","BTCUSD",1749915816914,4.37282441,104810.0,104800.0,0.34766772]
["bitfinex","BTCUSD",1749915817126,4.35374291,104810.0,104800.0,0.34766772]
["bitfinex","BTCUSD",1749915817329,0.42,104810.0,104800.0,0.34766772]
["bitfinex","BTCUSD",1749915817846,0.42954034,104810.0,104800.0,0.34766772]
["bitfinex","BTCUSD",1749915818051,0.42,104810.0,104800.0,0.34766772]
["bitfinex","BTCUSD",1749915818323,0.42954025,104810.0,104800.0,0.34766772]
["bitfinex","BTCUSD",1749915818535,0.44862129,104810.0,104800.0,0.34766772]
["bitfinex","BTCUSD",1749915819825,0.64898357,104810.0,104800.0,0.29332638]
["bitfinex","BTCUSD",1749915820038,4.53429821,104810.0,104800.0,0.34766781]
["bitfinex","BTCUSD",1749915820245,4.52475778,104810.0,104800.0,0.27992638]
["bitfinex","BTCUSD",1749915820660,4.52475778,104810.0,104800.0,0.28946781]
["bitfinex","BTCUSD",1749915820875,4.3339363,104810.0,104800.0,0.28946717]
["bitfinex","BTCUSD",1749915821090,0.44862184,104810.0,104800.0,0.41634563]
["bitfinex","BTCUSD",1749915821313,0.44862184,104810.0,104800.0,0.34906717]
["bitfinex","BTCUSD",1749915821921,0.45816282,104810.0,104800.0,0.34906717]
["bitfinex","BTCUSD",1749915822731,0.48657264,104810.0,104800.0,0.34906717]
["bitfinex","BTCUSD",1749915823996,0.49611371,104810.0,104800.0,0.32056717]
["bitfinex","BTCUSD",1749915824203,4.63428221,104810.0,104800.0,0.26084333]
["bitfinex","BTCUSD",1749915824415,4.63428221,104810.0,104800.0,0.27038504]
["bitfinex","BTCUSD",1749915824622,0.34954116,104800.0,104790.0,0.24024256]
["bitfinex","BTCUSD",1749915824828,0.57854722,104800.0,104790.0,0.32558509]
["bitfinex","BTCUSD",1749915825031,0.36862439,104800.0,104790.0,0.33512753]
["bitfinex","BTCUSD",1749915825261,0.56900588,104800.0,104790.0,0.33512753]
["bitfinex","BTCUSD",1749915825677,0.55946463,104800.0,104790.0,0.32558509]
["bitfinex","BTCUSD",1749915825855,0.56900661,104800.0,104790.0,0.28078509]
["bitfinex","BTCUSD",1749915826276,0.56900661,104800.0,104790.0,0.32558509]
["bitfinex","BTCUSD",1749915826840,0.55946518,104800.0,104790.0,0.32558509]
["bitfinex","BTCUSD",1749915827270,0.55946518,104800.0,104790.0,0.33512753]
["bitfinex","BTCUSD",1749915827976,0.54992347,104800.0,104790.0,0.32558509]
["bitfinex","BTCUSD",1749915828745,0.54992347,104800.0,104790.0,0.33512753]
["bitfinex","BTCUSD",1749915829076,0.54992347,104800.0,104790.0,0.32558509]
["bitfinex","BTCUSD",1749915831374,0.57265343,104800.0,104790.0,0.32558509]
["bitfinex","BTCUSD",1749915831889,0.60036588,104800.0,104790.0,0.31604256]
["bitfinex","BTCUSD",1749915832322,0.60037576,104800.0,104790.0,0.31604256]
["bitfinex","BTCUSD",1749915832930,0.60037576,104800.0,104790.0,0.33512771]
["bitfinex","BTCUSD",1749915833288,0.60037576,104800.0,104790.0,0.32558518]
["bitfinex","BTCUSD",1749915833527,4.56897617,104800.0,104790.0,0.2356579]
["bitfinex","BTCUSD",1749915833730,4.56897617,104800.0,104790.0,0.3038007]
["bitfinex","BTCUSD",1749915834080,4.55943419,104800.0,104790.0,0.1034]
["bitfinex","BTCUSD",1749915834694,4.46660598,104800.0,104790.0,0.1034]
["bitfinex","BTCUSD",1749915835109,4.46660598,104800.0,104790.0,0.0537396]
["bitfinex","BTCUSD",1749915835308,4.49508347,104800.0,104790.0,0.0537396]
["bitfinex","BTCUSD",1749915835519,4.49508347,104800.0,104790.0,0.00893969]
["bitfinex","BTCUSD",1749915835723,4.52375947,104800.0,104790.0,0.05373975]
["bitfinex","BTCUSD",1749915835948,4.61990869,104800.0,104790.0,0.05373975]
["bitfinex","BTCUSD",1749915836149,4.61990869,104800.0,104790.0,0.05373986]
["bitfinex","BTCUSD",1749915836503,4.52375947,104800.0,104790.0,0.05373986]
["bitfinex","BTCUSD",1749915837278,4.62000123,104800.0,104790.0,0.05393986]
["bitfinex","BTCUSD",1749915837483,4.64940123,104800.0,104790.0,0.05393509]
["bitfinex","BTCUSD",1749915837644,4.62000123,104800.0,104790.0,0.05393509]
["bitfinex","BTCUSD",1749915838083,4.62000123,104800.0,104790.0,0.05393516]
["bitfinex","BTCUSD",1749915838283,4.81483949,104800.0,104790.0,0.05393516]
["bitfinex","BTCUSD",1749915838535,4.81483949,104800.0,104790.0,0.05393536]
["bitfinex","BTCUSD",1749915838883,4.81483949,104800.0,104790.0,0.00893536]
["bitfinex","BTCUSD",1749915839084,0.01908551,104790.0,104780.0,0.27863642]
["bitfinex","BTCUSD",1749915839289,0.23268325,104790.0,104780.0,0.33257178]
["bitfinex","BTCUSD",1749915839679,0.23268325,104790.0,104780.0,0.33257196]
["bitfinex","BTCUSD",1749915839890,0.23268325,104790.0,104780.0,0.3421154]
["bitfinex","BTCUSD",1749915840324,0.23268325,104790.0,104780.0,0.3236366]
["bitfinex","BTCUSD",1749915841153,0.00619168,104790.0,104780.0,0.3246366]
["bitfinex","BTCUSD",1749915841358,0.20659238,104790.0,104780.0,0.31609307]
["bitfinex","BTCUSD",1749915841557,0.20659238,104790.0,104780.0,0.3256366]
["bitfinex","BTCUSD",1749915841714,0.21613491,104790.0,104780.0,0.33517995]
["bitfinex","BTCUSD",1749915841912,0.0348199,104790.0,104780.0,0.33517995]
["bitfinex","BTCUSD",1749915842123,0.2256778,104790.0,104780.0,0.33518004]
["bitfinex","BTCUSD",1749915842425,0.21613491,104790.0,104780.0,0.31612432]
["bitfinex","BTCUSD",1749915842629,0.21613491,104790.0,104780.0,0.31612423]
["bitfinex","BTCUSD",1749915842829,0.21613491,104790.0,104780.0,0.30658061]
["bitfinex","BTCUSD",1749915843436,0.20659238,104790.0,104780.0,0.10616069]
["bitfinex","BTCUSD",1749915843850,0.20659238,104790.0,104780.0,0.06116069]
["bitfinex","BTCUSD",1749915844058,0.20659238,104790.0,104780.0,0.05649057]
["bitfinex","BTCUSD",1749915844264,4.09190638,104790.0,104780.0,0.05649057]
["bitfinex","BTCUSD",1749915844472,4.09190638,104790.0,104780.0,0.05649079]
["bitfinex","BTCUSD",1749915844881,4.1880556,104790.0,104780.0,0.05649079]
["bitfinex","BTCUSD",1749915845062,4.09190638,104790.0,104780.0,0.05649079]
["bitfinex","BTCUSD",1749915845309,0.62967612,104780.0,104760.0,0.0004037]
["bitfinex","BTCUSD",1749915845525,4.65641256,104770.0,104760.0,0.0004037]
["bitfinex","BTCUSD",1749915845744,4.59756655,104770.0,104760.0,0.21995204]
["bitfinex","BTCUSD",1749915845967,0.09624176,104770.0,104760.0,0.29099712]
["bitfinex","BTCUSD",1749915846178,0.028687,104770.0,104760.0,0.29099712]
["bitfinex","BTCUSD",1749915846387,0.02847749,104780.0,104770.0,0.28102737]
["bitfinex","BTCUSD",1749915846598,0.03921916,104790.0,104780.0,0.28100643]
["bitfinex","BTCUSD",1749915846815,0.001,104790.0,104780.0,0.28100643]
["bitfinex","BTCUSD",1749915847031,0.001,104790.0,104780.0,0.33460531]
["bitfinex","BTCUSD",1749915847257,0.001,104790.0,104780.0,0.43084707]
["bitfinex","BTCUSD",1749915847467,0.001,104790.0,104780.0,0.63920707]
["bitfinex","BTCUSD",1749915848312,0.342,104790.0,104780.0,0.42224819]
["bitfinex","BTCUSD",1749915848559,0.35154207,104790.0,104780.0,0.58552819]
["bitfinex","BTCUSD",1749915848764,0.342,104790.0,104780.0,0.58552819]
["bitfinex","BTCUSD",1749915850777,0.002,104790.0,104780.0,0.58552819]
["bitfinex","BTCUSD",1749915851904,0.002,104790.0,104780.0,0.60006904]
["bitfinex","BTCUSD",1749915852124,0.002,104790.0,104780.0,0.68107418]
["bitfinex","BTCUSD",1749915853861,0.002,104790.0,104780.0,0.47279418]
["bitfinex","BTCUSD",1749915854071,0.002,104790.0,104780.0,0.68071418]
["bitfinex","BTCUSD",1749915854744,0.001,104790.0,104780.0,0.68271418]
["bitfinex","BTCUSD",1749915855017,0.001,104790.0,104780.0,0.68571418]
["bitfinex","BTCUSD",1749915855732,0.001,104790.0,104780.0,0.60470904]
["bitfinex","BTCUSD",1749915856583,0.001,104790.0,104780.0,1.28011392]
["bitfinex","BTCUSD",1749915856800,0.001,104790.0,104780.0,1.33011392]
["bitfinex","BTCUSD",1749915857280,0.001,104790.0,104780.0,1.12219392]
["bitfinex","BTCUSD",1749915857530,0.001,104790.0,104780.0,0.65450904]
["bitfinex","BTCUSD",1749915857759,0.001,104790.0,104780.0,0.75065826]
["bitfinex","BTCUSD",1749915859158,0.001,104790.0,104780.0,1.42606314]
["bitfinex","BTCUSD",1749915860617,0.001,104790.0,104780.0,1.21834314]
["bitfinex","BTCUSD",1749915860772,0.001,104790.0,104780.0,1.76578314]
["bitfinex","BTCUSD",1749915861281,0.001,104790.0,104780.0,0.88293826]
["bitfinex","BTCUSD",1749915861483,0.001,104790.0,104780.0,1.76578314]
["bitfinex","BTCUSD",1749915864019,0.001,104790.0,104780.0,1.60834314]
["bitfinex","BTCUSD",1749915864210,0.10244569,104810.0,104800.0,0.28056454]
["bitfinex","BTCUSD",1749915864487,0.10244569,104810.0,104800.0,0.5945895]
["bitfinex","BTCUSD",1749915865502,0.10258888,104810.0,104800.0,0.5945895]
["bitfinex","BTCUSD",1749915866303,0.10258888,104810.0,104800.0,0.5965895]
["bitfinex","BTCUSD",1749915866506,0.10258888,104810.0,104800.0,0.5860863]
["bitfinex","BTCUSD",1749915866723,0.10258888,104810.0,104800.0,0.3788063]
["bitfinex","BTCUSD",1749915866934,0.10258888,104810.0,104800.0,0.5860063]
["bitfinex","BTCUSD",1749915867136,0.10258888,104810.0,104800.0,0.60150715]
["bitfinex","BTCUSD",1749915867345,0.10258888,104810.0,104800.0,0.5869663]
["bitfinex","BTCUSD",1749915867551,0.10258888,104810.0,104800.0,0.5860463]
["bitfinex","BTCUSD",1749915867753,0.10258888,104810.0,104800.0,0.60058715]
["bitfinex","BTCUSD",1749915867955,0.10258888,104810.0,104800.0,0.68163853]
["bitfinex","BTCUSD",1749915868598,0.10258888,104810.0,104800.0,0.39434715]
["bitfinex","BTCUSD",1749915868804,0.10258888,104810.0,104800.0,0.60058715]
["bitfinex","BTCUSD",1749915869026,0.10258888,104810.0,104800.0,0.39434715]
["bitfinex","BTCUSD",1749915869226,0.10258888,104810.0,104800.0,0.60054715]
["bitfinex","BTCUSD",1749915874490,0.10258888,104810.0,104800.0,0.87550715]
["bitfinex","BTCUSD",1749915874689,0.10258888,104810.0,104800.0,0.97165637]
["bitfinex","BTCUSD",1749915875579,0.10258888,104810.0,104800.0,0.76545637]
["bitfinex","BTCUSD",1749915875779,0.10258888,104810.0,104800.0,0.97129637]
["bitfinex","BTCUSD",1749915877318,0.10258888,104810.0,104800.0,1.64670125]
["bitfinex","BTCUSD",1749915877566,0.00014319,104810.0,104800.0,1.64670125]
["bitfinex","BTCUSD",1749915879199,0.00014319,104810.0,104800.0,1.69670125]
["bitfinex","BTCUSD",1749915879776,0.00014319,104810.0,104800.0,2.08670125]
["bitfinex","BTCUSD",1749915880179,0.00014319,104810.0,104800.0,1.88086125]
["bitfinex","BTCUSD",1749915880449,0.00014319,104810.0,104800.0,2.08654125]
["bitfinex","BTCUSD",1749915881303,0.00014319,104810.0,104800.0,2.76194613]
["bitfinex","BTCUSD",1749915881509,0.00014319,104810.0,104800.0,2.75994613]
["bitfinex","BTCUSD",1749915881887,0.00014319,104810.0,104800.0,3.05634613]
["bitfinex","BTCUSD",1749915882085,0.00014319,104810.0,104800.0,3.05626613]
["bitfinex","BTCUSD",1749915882485,0.00014319,104810.0,104800.0,3.05526613]
["bitfinex","BTCUSD",1749915882686,0.00014319,104810.0,104800.0,2.92240013]
["bitfinex","BTCUSD",1749915882942,0.00014319,104810.0,104800.0,2.40867525]
["bitfinex","BTCUSD",1749915883090,0.00014319,104810.0,104800.0,2.40567525]
["bitfinex","BTCUSD",1749915883271,0.00014319,104810.0,104800.0,2.11227525]
["bitfinex","BTCUSD",1749915883453,0.00014319,104810.0,104800.0,2.12127525]
["bitfinex","BTCUSD",1749915884929,0.00014319,104810.0,104800.0,2.12715525]
["bitfinex","BTCUSD",1749915885334,0.00014319,104810.0,104800.0,2.07715525]
["bitfinex","BTCUSD",1749915885529,0.00014319,104810.0,104800.0,2.12715525]
["bitfinex","BTCUSD",1749915887478,0.00014319,104810.0,104800.0,1.92151525]
["bitfinex","BTCUSD",1749915887687,0.00014319,104810.0,104800.0,2.12703525]
["bitfinex","BTCUSD",1749915888289,0.00014319,104810.0,104800.0,1.92151525]
["bitfinex","BTCUSD",1749915888491,0.00014319,104810.0,104800.0,2.12699525]
["bitfinex","BTCUSD",1749915888691,0.00014319,104810.0,104800.0,1.92151525]
["bitfinex","BTCUSD",1749915888897,0.00014319,104810.0,104800.0,2.12699525]
["bitfinex","BTCUSD",1749915889302,0.00014319,104810.0,104800.0,2.12695525]
["bitfinex","BTCUSD",1749915891603,0.00014319,104810.0,104800.0,1.45155037]
["bitfinex","BTCUSD",1749915891802,0.00014319,104810.0,104800.0,2.12695525]
["bitfinex","BTCUSD",1749915892148,0.00014319,104810.0,104800.0,1.92151525]
["bitfinex","BTCUSD",1749915892304,0.00014319,104810.0,104800.0,2.12679525]
["bitfinex","BTCUSD",1749915893573,0.00014319,104810.0,104800.0,2.80220013]
["bitfinex","BTCUSD",1749915895886,0.00014319,104810.0,104800.0,1.92151525]
["bitfinex","BTCUSD",1749915896105,0.00014319,104810.0,104800.0,2.12667525]
["bitfinex","BTCUSD",1749915898206,0.00014319,104810.0,104800.0,1.92151525]
["bitfinex","BTCUSD",1749915898420,0.00014319,104810.0,104800.0,2.12567525]
["bitfinex","BTCUSD",1749915901203,0.00014319,104810.0,104800.0,2.80108013]
["bitfinex","BTCUSD",1749915901399,0.00014319,104810.0,104800.0,2.90158013]
["bitfinex","BTCUSD",1749915903371,0.00014319,104810.0,104800.0,2.69742013]
["bitfinex","BTCUSD",1749915903575,0.00014319,104810.0,104800.0,2.22613525]
["bitfinex","BTCUSD",1749915904005,0.00014319,104810.0,104800.0,0.97115037]
["bitfinex","BTCUSD",1749915904239,0.00014319,104810.0,104800.0,1.0500063]
["bitfinex","BTCUSD",1749915904448,0.00014319,104810.0,104800.0,1.98633118]
["bitfinex","BTCUSD",1749915904861,0.00014319,104810.0,104800.0,1.43541118]
["bitfinex","BTCUSD",1749915905071,0.00014319,104810.0,104800.0,1.59629118]
["bitfinex","BTCUSD",1749915905298,0.00014319,104810.0,104800.0,2.0234404]
["bitfinex","BTCUSD",1749915905512,0.00014319,104810.0,104800.0,2.03798125]
["bitfinex","BTCUSD",1749915905722,0.00014319,104810.0,104800.0,2.0304404]
["bitfinex","BTCUSD",1749915905925,0.00014319,104810.0,104800.0,2.04498125]
["bitfinex","BTCUSD",1749915906340,0.00014319,104810.0,104800.0,2.03898125]
["bitfinex","BTCUSD",1749915906581,0.00014319,104810.0,104800.0,1.26742715]
["bitfinex","BTCUSD",1749915906790,0.00014319,104810.0,104800.0,0.69832715]
["bitfinex","BTCUSD",1749915907003,0.00014319,104810.0,104800.0,0.87156715]
["bitfinex","BTCUSD",1749915907214,0.00014319,104810.0,104800.0,1.21156715]
["bitfinex","BTCUSD",1749915907859,0.00014319,104810.0,104800.0,0.68224715]
["bitfinex","BTCUSD",1749915908082,0.00014319,104810.0,104800.0,1.25763637]
["bitfinex","BTCUSD",1749915909121,4.225314,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749915909418,4.44467433,104850.0,104840.0,0.42374099]
["bitfinex","BTCUSD",1749915909832,4.44467433,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1749915910042,4.44467433,104850.0,104840.0,0.42378099]
["bitfinex","BTCUSD",1749915910493,4.44481765,104850.0,104840.0,0.42378099]
["bitfinex","BTCUSD",1749915910705,4.44481765,104850.0,104840.0,0.4142432]
["bitfinex","BTCUSD",1749915911556,4.43528068,104850.0,104840.0,0.41420329]
["bitfinex","BTCUSD",1749915911780,4.43528068,104850.0,104840.0,0.42374127]
["bitfinex","BTCUSD",1749915912205,4.46444343,104850.0,104840.0,0.41420329]
["bitfinex","BTCUSD",1749915912421,4.455906,104850.0,104830.0,0.2098326]
["bitfinex","BTCUSD",1749915912638,4.48339554,104840.0,104830.0,0.20983315]
["bitfinex","BTCUSD",1749915912848,4.48339554,104840.0,104830.0,0.42369185]
["bitfinex","BTCUSD",1749915912849,4.49293333,104840.0,104830.0,0.42369185]
["bitfinex","BTCUSD",1749915913093,4.47216645,104840.0,104830.0,0.42369185]
["bitfinex","BTCUSD",1749915913507,4.46262756,104840.0,104830.0,0.42369185]
["bitfinex","BTCUSD",1749915913719,4.47216572,104840.0,104830.0,0.43323046]
["bitfinex","BTCUSD",1749915915018,4.48170406,104840.0,104830.0,0.43323046]
["bitfinex","BTCUSD",1749915915227,4.48170406,104840.0,104830.0,0.43423046]
["bitfinex","BTCUSD",1749915915430,4.48170406,104840.0,104830.0,0.43523046]
["bitfinex","BTCUSD",1749915916745,4.48170406,104840.0,104830.0,0.42569185]
["bitfinex","BTCUSD",1749915916983,4.48170406,104840.0,104830.0,0.43523046]
["bitfinex","BTCUSD",1749915917188,4.66293324,104840.0,104830.0,0.41615315]
["bitfinex","BTCUSD",1749915917402,4.65339545,104840.0,104830.0,0.40633436]
["bitfinex","BTCUSD",1749915917608,4.65339545,104840.0,104830.0,0.41587325]
["bitfinex","BTCUSD",1749915917812,4.65339545,104840.0,104830.0,0.25515325]
["bitfinex","BTCUSD",1749915918468,4.65339545,104840.0,104830.0,0.26469195]
["bitfinex","BTCUSD",1749915918677,4.65339545,104840.0,104830.0,0.25515334]
["bitfinex","BTCUSD",1749915918892,4.70149252,104840.0,104830.0,0.26469223]
["bitfinex","BTCUSD",1749915919105,4.68241629,104840.0,104830.0,0.04532]
["bitfinex","BTCUSD",1749915919572,4.63431922,104840.0,104830.0,0.04532]
["bitfinex","BTCUSD",1749915920004,4.63431922,104840.0,104830.0,0.04332]
["bitfinex","BTCUSD",1749915920211,4.62478088,104840.0,104820.0,0.00954007]
["bitfinex","BTCUSD",1749915920418,0.23902424,104830.0,104820.0,0.00954007]
["bitfinex","BTCUSD",1749915920630,0.05777941,104820.0,104810.0,0.38977455]
["bitfinex","BTCUSD",1749915920846,0.05777932,104820.0,104810.0,0.52933631]
["bitfinex","BTCUSD",1749915921472,0.05777923,104820.0,104810.0,0.22893455]
["bitfinex","BTCUSD",1749915921684,0.04823943,104820.0,104810.0,0.27225455]
["bitfinex","BTCUSD",1749915921889,0.05777904,104820.0,104810.0,0.22893455]
["bitfinex","BTCUSD",1749915922103,0.06731893,104820.0,104810.0,0.43301455]
["bitfinex","BTCUSD",1749915922308,0.06731884,104820.0,104810.0,0.43301455]
["bitfinex","BTCUSD",1749915922516,0.05777904,104820.0,104810.0,0.43301455]
["bitfinex","BTCUSD",1749915922925,0.04823943,104820.0,104810.0,0.43301455]
["bitfinex","BTCUSD",1749915923129,0.05877895,104820.0,104810.0,0.43301455]
["bitfinex","BTCUSD",1749915923336,0.05877895,104820.0,104810.0,0.22893455]
["bitfinex","BTCUSD",1749915923560,0.06831847,104820.0,104810.0,0.43301455]
["bitfinex","BTCUSD",1749915923762,0.40831847,104820.0,104810.0,0.27225455]
["bitfinex","BTCUSD",1749915923972,0.39877877,104820.0,104810.0,0.43293455]
["bitfinex","BTCUSD",1749915924181,0.41785809,104820.0,104810.0,0.43293455]
["bitfinex","BTCUSD",1749915924389,0.41785799,104820.0,104810.0,0.43293455]
["bitfinex","BTCUSD",1749915924596,0.40831829,104820.0,104810.0,0.52425406]
["bitfinex","BTCUSD",1749915924852,0.41785799,104820.0,104810.0,0.43293455]
["bitfinex","BTCUSD",1749915925075,0.42739788,104820.0,104810.0,0.43293455]
["bitfinex","BTCUSD",1749915925278,0.41785854,104820.0,104810.0,0.43293455]
["bitfinex","BTCUSD",1749915925482,0.41785854,104820.0,104810.0,0.43329455]
["bitfinex","BTCUSD",1749915925690,0.40831865,104820.0,104810.0,0.43329455]
["bitfinex","BTCUSD",1749915925933,0.41785845,104820.0,104810.0,0.43329455]
["bitfinex","BTCUSD",1749915927490,0.40831865,104820.0,104810.0,0.43329455]
["bitfinex","BTCUSD",1749915927690,0.41785854,104820.0,104810.0,0.43329455]
["bitfinex","BTCUSD",1749915928104,0.40831865,104820.0,104810.0,0.43329455]
["bitfinex","BTCUSD",1749915928473,0.41785854,104820.0,104810.0,0.43329455]
["bitfinex","BTCUSD",1749915928862,0.60866255,104820.0,104810.0,0.25317451]
["bitfinex","BTCUSD",1749915929073,0.60866255,104820.0,104810.0,0.41453451]
["bitfinex","BTCUSD",1749915929275,0.60866255,104820.0,104810.0,0.42407512]
["bitfinex","BTCUSD",1749915929425,0.40831911,104820.0,104810.0,0.43361555]
["bitfinex","BTCUSD",1749915929851,0.41785918,104820.0,104810.0,0.2098546]
["bitfinex","BTCUSD",1749915930196,0.41785918,104820.0,104810.0,0.42439531]
["bitfinex","BTCUSD",1749915930365,0.41785918,104820.0,104810.0,0.21939521]
["bitfinex","BTCUSD",1749915930566,0.59912294,104820.0,104810.0,0.2534946]
["bitfinex","BTCUSD",1749915930771,4.48443694,104820.0,104810.0,0.4149746]
["bitfinex","BTCUSD",1749915931036,4.29363366,104820.0,104810.0,0.43405555]
["bitfinex","BTCUSD",1749915931265,4.29363357,104820.0,104810.0,0.43405555]
["bitfinex","BTCUSD",1749915931465,4.29363357,104820.0,104810.0,0.22893555]
["bitfinex","BTCUSD",1749915931636,4.30317364,104820.0,104810.0,0.43405555]
["bitfinex","BTCUSD",1749915931871,4.49397692,104820.0,104810.0,0.4149746]
["bitfinex","BTCUSD",1749915932074,0.00954061,104810.0,104800.0,0.20038121]
["bitfinex","BTCUSD",1749915932330,0.0577815,104810.0,104800.0,0.42458435]
["bitfinex","BTCUSD",1749915932536,0.0577815,104810.0,104800.0,0.42462435]
["bitfinex","BTCUSD",1749915932922,0.09204812,104810.0,104800.0,0.25356301]
["bitfinex","BTCUSD",1749915933129,0.29241067,104810.0,104800.0,0.42458444]
["bitfinex","BTCUSD",1749915933255,0.11748519,104810.0,104800.0,0.26358396]
["bitfinex","BTCUSD",1749915933459,4.42326554,104810.0,104800.0,0.00047952]
["bitfinex","BTCUSD",1749915933709,4.41372493,104810.0,104800.0,0.04511952]
["bitfinex","BTCUSD",1749915933858,4.34279919,104810.0,104800.0,0.24550101]
["bitfinex","BTCUSD",1749915934061,4.2443955,104810.0,104800.0,0.26458397]
["bitfinex","BTCUSD",1749915934263,4.24439495,104810.0,104800.0,0.26458397]
["bitfinex","BTCUSD",1749915934480,4.25393584,104810.0,104800.0,0.26458397]
["bitfinex","BTCUSD",1749915934682,4.25393575,104810.0,104800.0,0.26458397]
["bitfinex","BTCUSD",1749915934897,4.26347664,104810.0,104800.0,0.26358397]
["bitfinex","BTCUSD",1749915935099,4.2539363,104810.0,104800.0,0.25488563]
["bitfinex","BTCUSD",1749915935360,4.27401835,104810.0,104800.0,0.26442706]
["bitfinex","BTCUSD",1749915935521,4.27401835,104810.0,104800.0,0.26342706]
["bitfinex","BTCUSD",1749915935888,4.27401835,104810.0,104800.0,0.36407574]
["bitfinex","BTCUSD",1749915936097,4.27401835,104810.0,104800.0,0.2729684]
["bitfinex","BTCUSD",1749915936995,4.2960225,104810.0,104800.0,0.2729684]
["bitfinex","BTCUSD",1749915939366,4.31874705,104810.0,104800.0,0.2729684]
["bitfinex","BTCUSD",1749915939773,4.30920598,104810.0,104800.0,0.2729684]
["bitfinex","BTCUSD",1749915941769,4.30920598,104810.0,104800.0,0.2293284]
["bitfinex","BTCUSD",1749915941957,4.30920598,104810.0,104800.0,0.2729684]
["bitfinex","BTCUSD",1749915942160,4.29012411,104810.0,104800.0,0.3015684]
["bitfinex","BTCUSD",1749915942303,4.29012411,104810.0,104800.0,0.3298684]
["bitfinex","BTCUSD",1749915942718,4.2710427,104810.0,104800.0,0.3298684]
["bitfinex","BTCUSD",1749915942920,4.25785849,104810.0,104800.0,0.3298684]
["bitfinex","BTCUSD",1749915943161,4.24831815,104810.0,104800.0,0.3298684]
["bitfinex","BTCUSD",1749915943505,0.02300415,104810.0,104800.0,0.3298684]
["bitfinex","BTCUSD",1749915945063,0.02300415,104810.0,104800.0,0.4939884]
["bitfinex","BTCUSD",1749915945064,0.0516259,104810.0,104800.0,0.4939884]
["bitfinex","BTCUSD",1749915945272,0.06116679,104810.0,104800.0,0.4939884]
["bitfinex","BTCUSD",1749915945872,0.06116679,104810.0,104800.0,0.2862284]
["bitfinex","BTCUSD",1749915946044,0.06116679,104810.0,104800.0,0.4941484]
["bitfinex","BTCUSD",1749915946469,0.0516259,104810.0,104800.0,0.4941484]
["bitfinex","BTCUSD",1749915946748,0.06116679,104810.0,104800.0,0.4941484]
["bitfinex","BTCUSD",1749915947151,0.0516259,104810.0,104800.0,0.4941484]
["bitfinex","BTCUSD",1749915947375,0.06116679,104810.0,104800.0,0.2862284]
["bitfinex","BTCUSD",1749915947562,4.45822159,104810.0,104800.0,0.00032252]
["bitfinex","BTCUSD",1749915947717,4.48095514,104810.0,104800.0,0.04396252]
["bitfinex","BTCUSD",1749915947920,4.48095514,104810.0,104800.0,0.25388599]
["bitfinex","BTCUSD",1749915948119,4.48095514,104810.0,104800.0,0.2634277]
["bitfinex","BTCUSD",1749915949041,4.48095514,104810.0,104800.0,0.27296932]
["bitfinex","BTCUSD",1749915950726,4.29013366,104810.0,104800.0,0.31191066]
["bitfinex","BTCUSD",1749915950936,4.48095514,104810.0,104800.0,0.33236932]
["bitfinex","BTCUSD",1749915952155,4.48095514,104810.0,104800.0,0.04396252]
["bitfinex","BTCUSD",1749915952359,4.48095514,104810.0,104800.0,0.25388581]
["bitfinex","BTCUSD",1749915952770,4.48095514,104810.0,104800.0,0.29442733]
["bitfinex","BTCUSD",1749915952985,4.48095514,104810.0,104800.0,0.28488581]
["bitfinex","BTCUSD",1749915953235,4.48095514,104810.0,104800.0,0.29442743]
["bitfinex","BTCUSD",1749915953438,4.65095514,104810.0,104800.0,0.29442743]
["bitfinex","BTCUSD",1749915953650,4.65095514,104810.0,104800.0,0.32500743]
["bitfinex","BTCUSD",1749915957728,4.65095514,104810.0,104800.0,0.33454895]
["bitfinex","BTCUSD",1749915958571,4.46967354,104810.0,104800.0,0.34409029]
["bitfinex","BTCUSD",1749915958782,4.46013265,104810.0,104800.0,0.34409029]
["bitfinex","BTCUSD",1749915958988,4.46967354,104810.0,104800.0,0.34409029]
["bitfinex","BTCUSD",1749915959203,0.2157377,104810.0,104800.0,0.34409029]
["bitfinex","BTCUSD",1749915959420,0.02300415,104810.0,104800.0,0.42158132]
["bitfinex","BTCUSD",1749915959631,0.001,104810.0,104800.0,0.51782308]
["bitfinex","BTCUSD",1749915960505,0.02277029,104810.0,104800.0,0.51782308]
["bitfinex","BTCUSD",1749915960707,0.02277029,104810.0,104800.0,0.44033205]
["bitfinex","BTCUSD",1749915960911,0.001,104810.0,104800.0,0.44033205]
["bitfinex","BTCUSD",1749915964346,0.02008068,104810.0,104800.0,0.39481205]
["bitfinex","BTCUSD",1749915964554,0.02008068,104810.0,104800.0,0.60425205]
["bitfinex","BTCUSD",1749915964555,0.001,104810.0,104800.0,0.60425205]
["bitfinex","BTCUSD",1749915964763,0.01054025,104810.0,104800.0,0.60425205]
["bitfinex","BTCUSD",1749915964976,0.39111603,104810.0,104800.0,0.50813029]
["bitfinex","BTCUSD",1749915965444,0.3696212,104810.0,104800.0,0.50813029]
["bitfinex","BTCUSD",1749915965653,0.36962111,104810.0,104800.0,0.50813029]
["bitfinex","BTCUSD",1749915966334,0.341,104810.0,104800.0,0.60427951]
["bitfinex","BTCUSD",1749915966550,0.341,104810.0,104800.0,0.70052127]
["bitfinex","BTCUSD",1749915966778,0.001,104810.0,104800.0,0.70052127]
["bitfinex","BTCUSD",1749915968382,0.001,104810.0,104800.0,0.60437205]
["bitfinex","BTCUSD",1749915970847,0.19051155,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749915971052,3.65938152,104820.0,104810.0,0.3269636]
["bitfinex","BTCUSD",1749915971261,3.66892195,104820.0,104810.0,0.3269636]
["bitfinex","BTCUSD",1749915971691,0.01907805,104830.0,104820.0,0.25082294]
["bitfinex","BTCUSD",1749915971896,3.66892105,104830.0,104820.0,0.29705748]
["bitfinex","BTCUSD",1749915972095,3.70122911,104830.0,104820.0,0.29705748]
["bitfinex","BTCUSD",1749915972305,3.70122911,104830.0,104820.0,0.28172313]
["bitfinex","BTCUSD",1749915972511,4.08347041,104830.0,104820.0,0.28172313]
["bitfinex","BTCUSD",1749915972910,4.42647041,104830.0,104820.0,0.28172313]
["bitfinex","BTCUSD",1749915973144,4.41693152,104830.0,104820.0,0.27218342]
["bitfinex","BTCUSD",1749915973334,4.39785311,104830.0,104820.0,0.26264344]
["bitfinex","BTCUSD",1749915973457,4.39785311,104830.0,104820.0,0.28172331]
["bitfinex","BTCUSD",1749915973672,4.39785311,104830.0,104820.0,0.27218351]
["bitfinex","BTCUSD",1749915973867,4.40739218,104830.0,104820.0,0.28172349]
["bitfinex","BTCUSD",1749915974180,4.42647013,104830.0,104820.0,0.29126329]
["bitfinex","BTCUSD",1749915974576,4.42947013,104830.0,104820.0,0.29126329]
["bitfinex","BTCUSD",1749915974773,0.028467,104850.0,104820.0,0.60542383]
["bitfinex","BTCUSD",1749915975028,0.02276924,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1749915975229,0.0190645,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1749915975426,0.34953307,104890.0,104880.0,0.20976252]
["bitfinex","BTCUSD",1749915975634,0.35906623,104890.0,104880.0,0.43201704]
["bitfinex","BTCUSD",1749915975838,0.36859948,104890.0,104880.0,0.43201704]
["bitfinex","BTCUSD",1749915976038,0.37813282,104890.0,104880.0,0.43201704]
["bitfinex","BTCUSD",1749915976239,0.36124807,104890.0,104880.0,0.49053854]
["bitfinex","BTCUSD",1749915976444,0.37125916,104890.0,104880.0,0.49053854]
["bitfinex","BTCUSD",1749915976617,0.04079232,104890.0,104880.0,0.49053854]
["bitfinex","BTCUSD",1749915976878,0.02172619,104890.0,104880.0,0.49053854]
["bitfinex","BTCUSD",1749915977057,0.02272619,104890.0,104880.0,0.49053854]
["bitfinex","BTCUSD",1749915977255,0.03225935,104890.0,104880.0,0.49053854]
["bitfinex","BTCUSD",1749915977640,0.03225926,104890.0,104880.0,0.49053854]
["bitfinex","BTCUSD",1749915978088,0.02372619,104890.0,104880.0,0.54853854]
["bitfinex","BTCUSD",1749915978293,0.03325935,104890.0,104880.0,0.54853854]
["bitfinex","BTCUSD",1749915979131,0.03325926,104890.0,104880.0,0.54853854]
["bitfinex","BTCUSD",1749915979343,0.02372619,104890.0,104880.0,0.54853854]
["bitfinex","BTCUSD",1749915979542,0.00247812,104890.0,104880.0,0.6447803]
["bitfinex","BTCUSD",1749915979994,0.00247812,104890.0,104880.0,0.5407388]
["bitfinex","BTCUSD",1749915980304,0.00247812,104890.0,104880.0,0.5884988]
["bitfinex","BTCUSD",1749915980716,0.00247812,104890.0,104880.0,0.3735388]
["bitfinex","BTCUSD",1749915980869,0.00147812,104890.0,104880.0,0.5885388]
["bitfinex","BTCUSD",1749915981082,0.00047812,104890.0,104880.0,0.3735388]
["bitfinex","BTCUSD",1749915981283,0.01001109,104890.0,104880.0,0.49325704]
["bitfinex","BTCUSD",1749915981632,0.01001128,104890.0,104880.0,0.49329704]
["bitfinex","BTCUSD",1749915981843,0.01001128,104890.0,104880.0,0.21704]
["bitfinex","BTCUSD",1749915981844,3.4389487,104890.0,104880.0,0.21704]
["bitfinex","BTCUSD",1749915982053,3.4389487,104890.0,104880.0,0.41726864]
["bitfinex","BTCUSD",1749915982256,3.4389487,104890.0,104880.0,0.42680298]
["bitfinex","BTCUSD",1749915982656,3.41506837,104890.0,104880.0,0.42588298]
["bitfinex","BTCUSD",1749915982795,3.41506837,104890.0,104880.0,0.43537723]
["bitfinex","BTCUSD",1749915983224,3.436663,104890.0,104880.0,0.43537723]
["bitfinex","BTCUSD",1749915983619,3.436663,104890.0,104880.0,0.43437723]
["bitfinex","BTCUSD",1749915983821,3.436663,104890.0,104880.0,0.42484298]
["bitfinex","BTCUSD",1749915984046,3.437663,104890.0,104880.0,0.42484298]
["bitfinex","BTCUSD",1749915984253,3.438663,104890.0,104880.0,0.42484298]
["bitfinex","BTCUSD",1749915984464,3.438663,104890.0,104880.0,0.21929723]
["bitfinex","BTCUSD",1749915984644,3.24798706,104890.0,104880.0,0.44387139]
["bitfinex","BTCUSD",1749915985151,3.438663,104890.0,104880.0,0.42480298]
["bitfinex","BTCUSD",1749915985356,3.438663,104890.0,104880.0,0.43433723]
["bitfinex","BTCUSD",1749915985603,3.24798706,104890.0,104880.0,0.21929723]
["bitfinex","BTCUSD",1749915985808,3.438663,104890.0,104880.0,0.43425723]
["bitfinex","BTCUSD",1749915986795,3.22891975,104890.0,104880.0,0.44379129]
["bitfinex","BTCUSD",1749915987109,3.25751959,104890.0,104880.0,0.53814172]
["bitfinex","BTCUSD",1749915987309,3.25751959,104890.0,104880.0,0.47469129]
["bitfinex","BTCUSD",1749915987517,3.26705311,104890.0,104880.0,0.47469129]
["bitfinex","BTCUSD",1749915987712,3.25751941,104890.0,104880.0,0.47469129]
["bitfinex","BTCUSD",1749915987910,3.24798598,104890.0,104880.0,0.47469129]
["bitfinex","BTCUSD",1749915988167,3.26705275,104890.0,104880.0,0.50399129]
["bitfinex","BTCUSD",1749915988374,3.26705266,104890.0,104880.0,0.50399129]
["bitfinex","BTCUSD",1749915989231,3.27658618,104890.0,104880.0,0.50399129]
["bitfinex","BTCUSD",1749915989774,3.26705257,104890.0,104880.0,0.50399129]
["bitfinex","BTCUSD",1749915990134,3.27658609,104890.0,104880.0,0.50399129]
["bitfinex","BTCUSD",1749915990584,3.276586,104890.0,104880.0,0.50399129]
["bitfinex","BTCUSD",1749915990830,3.27658654,104890.0,104880.0,0.50367129]
["bitfinex","BTCUSD",1749915991045,3.2575195,104890.0,104880.0,0.50367129]
["bitfinex","BTCUSD",1749915991246,3.26705311,104890.0,104880.0,0.50367129]
["bitfinex","BTCUSD",1749915992032,3.26705311,104890.0,104880.0,0.57406313]
["bitfinex","BTCUSD",1749915992551,3.27658681,104890.0,104880.0,0.43393723]
["bitfinex","BTCUSD",1749915992756,3.45773013,104890.0,104880.0,0.43393723]
["bitfinex","BTCUSD",1749915992960,3.44819634,104890.0,104880.0,0.42440298]
["bitfinex","BTCUSD",1749915993180,3.44819634,104890.0,104880.0,0.42436307]
["bitfinex","BTCUSD",1749915993336,3.44819634,104890.0,104880.0,0.43389741]
["bitfinex","BTCUSD",1749915993543,3.44819634,104890.0,104880.0,0.44343157]
["bitfinex","BTCUSD",1749915993741,3.44819634,104890.0,104880.0,0.43389741]
["bitfinex","BTCUSD",1749915993966,3.2575204,104890.0,104880.0,0.45296572]
["bitfinex","BTCUSD",1749915994163,3.26705419,104890.0,104880.0,0.45296572]
["bitfinex","BTCUSD",1749915994418,3.26705419,104890.0,104880.0,0.44343166]
["bitfinex","BTCUSD",1749915994626,3.2575204,104890.0,104880.0,0.45296572]
["bitfinex","BTCUSD",1749915994827,3.2479867,104890.0,104880.0,0.45296572]
["bitfinex","BTCUSD",1749915995033,3.2479867,104890.0,104880.0,0.44343166]
["bitfinex","BTCUSD",1749915995237,3.2575204,104890.0,104880.0,0.45296572]
["bitfinex","BTCUSD",1749915995647,3.2575204,104890.0,104880.0,0.52039352]
["bitfinex","BTCUSD",1749915995648,3.25751941,104890.0,104880.0,0.52039352]
["bitfinex","BTCUSD",1749915995906,3.25751941,104890.0,104880.0,0.57979352]
["bitfinex","BTCUSD",1749915996115,3.26705302,104890.0,104880.0,0.57979352]
["bitfinex","BTCUSD",1749915996322,3.26705302,104890.0,104880.0,0.51236572]
["bitfinex","BTCUSD",1749915996505,3.45772959,104890.0,104880.0,0.48376307]
["bitfinex","BTCUSD",1749915996677,3.44819643,104890.0,104880.0,0.48376307]
["bitfinex","BTCUSD",1749915996899,3.25752049,104890.0,104880.0,0.49329741]
["bitfinex","BTCUSD",1749915997045,3.25752049,104890.0,104880.0,0.50283147]
["bitfinex","BTCUSD",1749915997493,3.45773022,104890.0,104880.0,0.49329741]
["bitfinex","BTCUSD",1749915997690,3.45773022,104890.0,104880.0,0.50283166]
["bitfinex","BTCUSD",1749915997889,3.24798679,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749915998112,3.25751995,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749915998634,3.24798625,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749915998832,3.25751986,104890.0,104880.0,0.58267313]
["bitfinex","BTCUSD",1749915999153,3.25751986,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749915999816,3.4577295,104890.0,104880.0,0.49329714]
["bitfinex","BTCUSD",1749916000011,3.26705356,104890.0,104880.0,0.5028313]
["bitfinex","BTCUSD",1749916000445,3.26705356,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916000990,3.26705356,104890.0,104880.0,0.5028313]
["bitfinex","BTCUSD",1749916001367,3.25751986,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916001563,3.25751977,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916001705,3.23845291,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916001909,3.25751986,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916002389,3.25751977,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916002925,3.26705338,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916003335,3.28550141,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916003533,3.30824958,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916003740,3.29871588,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916004747,3.28918236,104890.0,104880.0,0.58267313]
["bitfinex","BTCUSD",1749916005432,3.28918236,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916006210,3.28026803,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916006395,3.25166792,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916006607,0.40526902,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916006862,0.41480236,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916007079,0.4052691,104890.0,104880.0,0.51236536]
["bitfinex","BTCUSD",1749916007287,0.40588742,104890.0,104880.0,0.58267313]
["bitfinex","BTCUSD",1749916007490,0.41542094,104890.0,104880.0,0.58267313]
["bitfinex","BTCUSD",1749916007694,0.40588742,104890.0,104880.0,0.58267313]
["bitfinex","BTCUSD",1749916008584,0.38682092,104890.0,104880.0,0.58267313]
["bitfinex","BTCUSD",1749916008801,0.02522629,104890.0,104880.0,0.67891489]
["bitfinex","BTCUSD",1749916009012,0.00247812,104890.0,104880.0,0.67891489]
["bitfinex","BTCUSD",1749916009858,0.00247812,104890.0,104880.0,0.60860712]
["bitfinex","BTCUSD",1749916010072,0.00147812,104890.0,104880.0,0.60860712]
["bitfinex","BTCUSD",1749916010497,0.00047812,104890.0,104880.0,0.60960712]
["bitfinex","BTCUSD",1749916010973,0.00047812,104890.0,104880.0,0.61060712]
["bitfinex","BTCUSD",1749916011192,0.00047812,104890.0,104880.0,0.63878626]
["bitfinex","BTCUSD",1749916011402,0.00047812,104890.0,104880.0,0.72173612]
["bitfinex","BTCUSD",1749916013517,0.00047812,104890.0,104880.0,0.55449612]
["bitfinex","BTCUSD",1749916013765,0.02907814,104890.0,104880.0,0.42418626]
["bitfinex","BTCUSD",1749916013974,3.43787366,104890.0,104880.0,0.42552325]
["bitfinex","BTCUSD",1749916014184,3.43787366,104890.0,104880.0,0.43505759]
["bitfinex","BTCUSD",1749916014601,3.43787366,104890.0,104880.0,0.44459184]
["bitfinex","BTCUSD",1749916014973,3.43787366,104890.0,104880.0,0.240366]
["bitfinex","BTCUSD",1749916015061,3.25673142,104890.0,104880.0,0.45416536]
["bitfinex","BTCUSD",1749916015480,3.25673079,104890.0,104880.0,0.51886536]
["bitfinex","BTCUSD",1749916018448,0.38235018,104890.0,104880.0,0.51886536]
["bitfinex","BTCUSD",1749916018696,0.39188379,104890.0,104880.0,0.61501458]
["bitfinex","BTCUSD",1749916019841,0.3918837,104890.0,104880.0,0.61501458]
["bitfinex","BTCUSD",1749916020509,0.38814536,104890.0,104880.0,0.61501458]
["bitfinex","BTCUSD",1749916020724,0.41095101,104890.0,104880.0,0.61501458]
["bitfinex","BTCUSD",1749916020900,0.3918837,104890.0,104880.0,0.61501458]
["bitfinex","BTCUSD",1749916021323,0.36907805,104890.0,104880.0,0.61501458]
["bitfinex","BTCUSD",1749916021531,0.37861166,104890.0,104880.0,0.51886536]
["bitfinex","BTCUSD",1749916021713,0.36907805,104890.0,104880.0,0.51886536]
["bitfinex","BTCUSD",1749916021898,0.5692876,104890.0,104880.0,0.5093313]
["bitfinex","BTCUSD",1749916022286,0.40141731,104890.0,104880.0,0.51886536]
["bitfinex","BTCUSD",1749916022492,0.40141731,104890.0,104880.0,0.5093313]
["bitfinex","BTCUSD",1749916022493,0.4109511,104890.0,104880.0,0.5093313]
["bitfinex","BTCUSD",1749916022739,0.40141731,104890.0,104880.0,0.51886536]
["bitfinex","BTCUSD",1749916023919,0.3918837,104890.0,104880.0,0.61501458]
["bitfinex","BTCUSD",1749916024123,0.38235018,104890.0,104880.0,0.61501458]
["bitfinex","BTCUSD",1749916024324,0.34047812,104890.0,104880.0,0.72579719]
["bitfinex","BTCUSD",1749916024773,0.00047812,104890.0,104880.0,0.72579719]
["bitfinex","BTCUSD",1749916025406,0.00047812,104890.0,104880.0,0.75506265]
["bitfinex","BTCUSD",1749916027626,0.00047812,104890.0,104880.0,1.54551682]
["bitfinex","BTCUSD",1749916027830,0.00047812,104890.0,104880.0,1.50627112]
["bitfinex","BTCUSD",1749916028655,0.00047812,104890.0,104880.0,1.54337141]
["bitfinex","BTCUSD",1749916028860,0.00047812,104890.0,104880.0,0.86678088]
["bitfinex","BTCUSD",1749916029074,0.00047812,104890.0,104880.0,1.54737141]
["bitfinex","BTCUSD",1749916029289,0.00047812,104890.0,104880.0,1.55037141]
["bitfinex","BTCUSD",1749916030410,0.00047812,104890.0,104880.0,0.87478088]
["bitfinex","BTCUSD",1749916033014,0.00047812,104890.0,104880.0,0.62288059]
["bitfinex","BTCUSD",1749916033214,0.00047812,104890.0,104880.0,0.66976059]
["bitfinex","BTCUSD",1749916033413,0.00047812,104890.0,104880.0,0.62288059]
["bitfinex","BTCUSD",1749916033871,0.00047812,104890.0,104880.0,0.83680059]
["bitfinex","BTCUSD",1749916035480,0.50974048,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1749916035698,0.50974048,104930.0,104920.0,0.2470323]
["bitfinex","BTCUSD",1749916035923,0.50988393,104930.0,104920.0,0.2756244]
["bitfinex","BTCUSD",1749916036371,0.47838393,104930.0,104920.0,0.2756244]
["bitfinex","BTCUSD",1749916036636,0.44758393,104930.0,104920.0,0.2756244]
["bitfinex","BTCUSD",1749916036882,0.44858393,104930.0,104920.0,0.2756244]
["bitfinex","BTCUSD",1749916037144,0.26750896,104930.0,104920.0,0.33996756]
["bitfinex","BTCUSD",1749916037381,0.27703903,104930.0,104920.0,0.33996756]
["bitfinex","BTCUSD",1749916037579,0.28656828,104930.0,104920.0,0.33996756]
["bitfinex","BTCUSD",1749916038005,0.32609892,104930.0,104920.0,0.2756244]
["bitfinex","BTCUSD",1749916038216,0.32609892,104930.0,104920.0,0.28515483]
["bitfinex","BTCUSD",1749916038427,0.32609874,104930.0,104920.0,0.28515483]
["bitfinex","BTCUSD",1749916039045,0.31656876,104930.0,104920.0,0.28515483]
["bitfinex","BTCUSD",1749916039248,0.30703887,104930.0,104920.0,0.31695483]
["bitfinex","BTCUSD",1749916039455,0.29750917,104930.0,104920.0,0.34965483]
["bitfinex","BTCUSD",1749916039687,0.04067391,104930.0,104920.0,0.87823882]
["bitfinex","BTCUSD",1749916039909,0.00014345,104930.0,104920.0,1.04563882]
["bitfinex","BTCUSD",1749916040118,0.00114345,104930.0,104920.0,0.97817538]
["bitfinex","BTCUSD",1749916042982,0.00114345,104930.0,104920.0,0.68827744]
["bitfinex","BTCUSD",1749916043215,0.00114345,104930.0,104920.0,0.90267744]
["bitfinex","BTCUSD",1749916043912,0.00114345,104930.0,104920.0,0.90259744]
["bitfinex","BTCUSD",1749916045568,0.00114345,104930.0,104920.0,0.68827744]
["bitfinex","BTCUSD",1749916045830,0.00114345,104930.0,104920.0,0.90243744]
["bitfinex","BTCUSD",1749916046045,0.00114345,104930.0,104920.0,0.99532914]
["bitfinex","BTCUSD",1749916047902,0.00114345,104930.0,104920.0,0.78116914]
["bitfinex","BTCUSD",1749916048118,0.00114345,104930.0,104920.0,0.99516914]
["bitfinex","BTCUSD",1749916048790,0.00114345,104930.0,104920.0,0.68827744]
["bitfinex","BTCUSD",1749916049277,0.00114345,104930.0,104920.0,0.90219744]
["bitfinex","BTCUSD",1749916051061,0.00114345,104930.0,104920.0,0.68827744]
["bitfinex","BTCUSD",1749916051290,0.00114345,104930.0,104920.0,0.90219744]
["bitfinex","BTCUSD",1749916057816,0.00114345,104930.0,104920.0,0.68827744]
["bitfinex","BTCUSD",1749916058022,0.00114345,104930.0,104920.0,0.90195744]
["bitfinex","BTCUSD",1749916058574,3.17738692,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1749916058776,3.17738692,104950.0,104940.0,0.36671416]
["bitfinex","BTCUSD",1749916059397,3.17738692,104950.0,104940.0,0.37624305]
["bitfinex","BTCUSD",1749916059639,3.17738692,104950.0,104940.0,0.38577185]
["bitfinex","BTCUSD",1749916060290,3.17738692,104950.0,104940.0,0.21917185]
["bitfinex","BTCUSD",1749916060506,3.17738692,104950.0,104940.0,0.43269185]
["bitfinex","BTCUSD",1749916061195,3.51738692,104950.0,104940.0,0.43269185]
["bitfinex","BTCUSD",1749916061600,3.51738692,104950.0,104940.0,0.44222056]
["bitfinex","BTCUSD",1749916061809,3.52628104,104950.0,104940.0,0.44222056]
["bitfinex","BTCUSD",1749916062021,3.52628104,104950.0,104940.0,0.43269185]
["bitfinex","BTCUSD",1749916062243,3.62243026,104950.0,104940.0,0.43269185]
["bitfinex","BTCUSD",1749916062662,3.52628104,104950.0,104940.0,0.43269185]
["bitfinex","BTCUSD",1749916063706,3.54905869,104950.0,104940.0,0.43269185]
["bitfinex","BTCUSD",1749916064357,3.52628104,104950.0,104940.0,0.43269185]
["bitfinex","BTCUSD",1749916064580,3.54906264,104950.0,104940.0,0.42316305]
["bitfinex","BTCUSD",1749916064819,0.00952934,104930.0,104920.0,0.74475344]
["bitfinex","BTCUSD",1749916065044,0.01905877,104930.0,104920.0,0.94341259]
["bitfinex","BTCUSD",1749916065250,0.00952934,104930.0,104920.0,0.73021259]
["bitfinex","BTCUSD",1749916065477,3.51961635,104940.0,104930.0,0.21919291]
["bitfinex","BTCUSD",1749916065686,3.5291456,104940.0,104930.0,0.21919291]
["bitfinex","BTCUSD",1749916066134,3.32903126,104940.0,104930.0,0.43235291]
["bitfinex","BTCUSD",1749916066355,2.92513126,104940.0,104930.0,0.44188243]
["bitfinex","BTCUSD",1749916066563,2.96636051,104940.0,104930.0,0.44188243]
["bitfinex","BTCUSD",1749916066781,2.96636051,104940.0,104930.0,0.43235291]
["bitfinex","BTCUSD",1749916066782,2.99806051,104940.0,104930.0,0.43235291]
["bitfinex","BTCUSD",1749916067017,3.1791168,104940.0,104930.0,0.4227833]
["bitfinex","BTCUSD",1749916067511,3.17911642,104940.0,104930.0,0.43231309]
["bitfinex","BTCUSD",1749916067784,3.17911642,104940.0,104930.0,0.4227833]
["bitfinex","BTCUSD",1749916068311,3.17911642,104940.0,104930.0,0.432313]
["bitfinex","BTCUSD",1749916069195,3.17911642,104940.0,104930.0,0.431713]
["bitfinex","BTCUSD",1749916069415,3.1369103,104930.0,104920.0,0.07561794]
["bitfinex","BTCUSD",1749916069651,3.16860715,104930.0,104920.0,0.12209794]
["bitfinex","BTCUSD",1749916069861,2.96847392,104930.0,104920.0,0.07561794]
["bitfinex","BTCUSD",1749916070076,3.1590688,104930.0,104920.0,0.07561794]
["bitfinex","BTCUSD",1749916070297,3.1590688,104930.0,104920.0,0.12209794]
["bitfinex","BTCUSD",1749916070502,3.15906877,104930.0,104920.0,0.12209794]
["bitfinex","BTCUSD",1749916071178,3.15906877,104930.0,104920.0,0.13162901]
["bitfinex","BTCUSD",1749916071396,3.15906877,104930.0,104920.0,0.33178141]
["bitfinex","BTCUSD",1749916072692,3.49906747,104930.0,104920.0,0.33178141]
["bitfinex","BTCUSD",1749916073002,3.52770847,104930.0,104920.0,0.33178141]
["bitfinex","BTCUSD",1749916073675,3.52770847,104930.0,104920.0,0.12209794]
["bitfinex","BTCUSD",1749916073874,3.55156873,104930.0,104920.0,0.12209794]
["bitfinex","BTCUSD",1749916074292,3.542662,104930.0,104920.0,0.12209794]
["bitfinex","BTCUSD",1749916074922,3.51880174,104930.0,104920.0,0.12209794]
["bitfinex","BTCUSD",1749916076201,3.51880174,104930.0,104920.0,0.07561794]
["bitfinex","BTCUSD",1749916076614,3.51880174,104930.0,104920.0,0.12209794]
["bitfinex","BTCUSD",1749916080433,3.51880174,104930.0,104920.0,0.26623936]
["bitfinex","BTCUSD",1749916080678,3.51880174,104930.0,104920.0,0.32225043]
["bitfinex","BTCUSD",1749916080888,3.46783728,104900.0,104890.0,0.04648]
["bitfinex","BTCUSD",1749916081352,3.43773728,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916081573,3.46783728,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916081801,3.49648528,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916082014,3.49648528,104900.0,104890.0,0.00014345]
["bitfinex","BTCUSD",1749916082458,3.49648528,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916083286,3.5926345,104900.0,104890.0,0.04762345]
["bitfinex","BTCUSD",1749916083510,3.6126345,104900.0,104890.0,0.04762345]
["bitfinex","BTCUSD",1749916083731,3.6126345,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916083732,3.32810588,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916084172,3.32910588,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916084394,3.62534764,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916084623,3.64534764,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916086790,3.64754764,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916087115,3.74369686,104900.0,104890.0,0.04662345]
["bitfinex","BTCUSD",1749916087533,3.64754764,104900.0,104890.0,0.00014345]
["bitfinex","BTCUSD",1749916087742,3.84754764,104900.0,104890.0,0.04666345]
["bitfinex","BTCUSD",1749916087953,3.87022973,104900.0,104890.0,0.04666345]
["bitfinex","BTCUSD",1749916089946,3.87022973,104900.0,104890.0,0.01540983]
["bitfinex","BTCUSD",1749916093347,0.56976289,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749916093570,3.60689711,104880.0,104870.0,0.07822]
["bitfinex","BTCUSD",1749916094313,3.55950865,104880.0,104870.0,0.07822]
["bitfinex","BTCUSD",1749916094752,3.55950865,104880.0,104870.0,0.0337]
["bitfinex","BTCUSD",1749916094986,3.55950865,104880.0,104870.0,0.08022]
["bitfinex","BTCUSD",1749916095659,3.58821288,104880.0,104870.0,0.08022]
["bitfinex","BTCUSD",1749916095883,3.58821288,104880.0,104870.0,0.07922]
["bitfinex","BTCUSD",1749916096108,3.6843621,104880.0,104870.0,0.07922]
["bitfinex","BTCUSD",1749916096338,3.6843621,104880.0,104870.0,0.07822]
["bitfinex","BTCUSD",1749916096567,3.6843621,104880.0,104870.0,0.07922]
["bitfinex","BTCUSD",1749916097015,3.6843621,104880.0,104870.0,0.0327]
["bitfinex","BTCUSD",1749916097244,3.58821288,104880.0,104870.0,0.07922]
["bitfinex","BTCUSD",1749916097459,3.58821288,104880.0,104870.0,0.07822]
["bitfinex","BTCUSD",1749916097683,3.58921288,104880.0,104870.0,0.07822]
["bitfinex","BTCUSD",1749916098563,3.58921288,104880.0,104870.0,0.32773805]
["bitfinex","BTCUSD",1749916098564,0.40872522,104880.0,104870.0,0.32773805]
["bitfinex","BTCUSD",1749916098820,0.369657,104880.0,104870.0,0.32773805]
["bitfinex","BTCUSD",1749916099076,0.341,104880.0,104870.0,0.32773805]
["bitfinex","BTCUSD",1749916099778,0.34,104880.0,104870.0,0.32873805]
["bitfinex","BTCUSD",1749916100010,0.34,104880.0,104870.0,0.32753805]
["bitfinex","BTCUSD",1749916100238,0.34,104880.0,104870.0,0.40553721]
["bitfinex","BTCUSD",1749916100462,0.34,104880.0,104870.0,0.33053805]
["bitfinex","BTCUSD",1749916100915,0.34,104880.0,104870.0,0.33253805]
["bitfinex","BTCUSD",1749916101835,0.34953388,104880.0,104870.0,0.28621805]
["bitfinex","BTCUSD",1749916102123,0.34953388,104880.0,104870.0,0.33253805]
["bitfinex","BTCUSD",1749916102383,0.34,104880.0,104870.0,0.33253805]
["bitfinex","BTCUSD",1749916103075,2.93163344,104890.0,104880.0,0.28199741]
["bitfinex","BTCUSD",1749916103708,3.12230938,104890.0,104880.0,0.27246325]
["bitfinex","BTCUSD",1749916104137,3.11277604,104890.0,104880.0,0.27246325]
["bitfinex","BTCUSD",1749916104346,3.07459043,104890.0,104880.0,0.27246325]
["bitfinex","BTCUSD",1749916104628,3.07459043,104890.0,104880.0,0.08276931]
["bitfinex","BTCUSD",1749916104849,3.06505673,104890.0,104880.0,0.0637]
["bitfinex","BTCUSD",1749916105083,3.39552294,104890.0,104880.0,0.11002]
["bitfinex","BTCUSD",1749916105536,3.39552294,104890.0,104880.0,0.30071412]
["bitfinex","BTCUSD",1749916105821,3.39552294,104890.0,104880.0,0.31024882]
["bitfinex","BTCUSD",1749916106046,3.40505655,104890.0,104880.0,0.31978325]
["bitfinex","BTCUSD",1749916106524,3.40505655,104890.0,104880.0,0.31978343]
["bitfinex","BTCUSD",1749916106999,3.42778733,104890.0,104880.0,0.32931795]
["bitfinex","BTCUSD",1749916107913,3.42778733,104890.0,104880.0,0.31978343]
["bitfinex","BTCUSD",1749916108833,3.55778733,104890.0,104880.0,0.32931795]
["bitfinex","BTCUSD",1749916109779,3.37664473,104890.0,104880.0,0.34838608]
["bitfinex","BTCUSD",1749916110005,3.57685437,104890.0,104880.0,0.33885202]
["bitfinex","BTCUSD",1749916110224,3.57685437,104890.0,104880.0,0.34838627]
["bitfinex","BTCUSD",1749916110442,3.58638816,104890.0,104880.0,0.33885166]
["bitfinex","BTCUSD",1749916110670,3.58638816,104890.0,104880.0,0.34838582]
["bitfinex","BTCUSD",1749916110923,3.37664419,104890.0,104880.0,0.41882717]
["bitfinex","BTCUSD",1749916111141,3.38617744,104890.0,104880.0,0.34838536]
["bitfinex","BTCUSD",1749916111369,3.37664401,104890.0,104880.0,0.34838536]
["bitfinex","BTCUSD",1749916111820,3.35757778,104890.0,104880.0,0.34838536]
["bitfinex","BTCUSD",1749916112022,3.376644,104890.0,104880.0,0.34838536]
["bitfinex","BTCUSD",1749916112301,3.376644,104890.0,104880.0,0.37250713]
["bitfinex","BTCUSD",1749916112509,3.38617752,104890.0,104880.0,0.51362536]
["bitfinex","BTCUSD",1749916112981,3.376644,104890.0,104880.0,0.51362536]
["bitfinex","BTCUSD",1749916113678,3.35391322,104890.0,104880.0,0.51362536]
["bitfinex","BTCUSD",1749916113856,3.36344665,104890.0,104880.0,0.51362536]
["bitfinex","BTCUSD",1749916114081,3.38622496,104890.0,104880.0,0.30206536]
["bitfinex","BTCUSD",1749916114310,3.38622496,104890.0,104880.0,0.34838536]
["bitfinex","BTCUSD",1749916114543,3.36344665,104890.0,104880.0,0.34838536]
["bitfinex","BTCUSD",1749916114762,3.5864339,104890.0,104880.0,0.27346334]
["bitfinex","BTCUSD",1749916114969,3.5864339,104890.0,104880.0,0.48490334]
["bitfinex","BTCUSD",1749916115183,3.5864339,104890.0,104880.0,0.49443759]
["bitfinex","BTCUSD",1749916115401,3.57690065,104890.0,104880.0,0.50397193]
["bitfinex","BTCUSD",1749916115640,3.56736722,104890.0,104880.0,0.27346334]
["bitfinex","BTCUSD",1749916115873,3.56736722,104890.0,104880.0,0.31978334]
["bitfinex","BTCUSD",1749916116354,3.58220477,104890.0,104880.0,0.0637]
["bitfinex","BTCUSD",1749916116594,3.57267116,104890.0,104880.0,0.11002]
["bitfinex","BTCUSD",1749916117042,3.55783361,104890.0,104880.0,0.30071412]
["bitfinex","BTCUSD",1749916117265,3.54829982,104890.0,104880.0,0.11002]
["bitfinex","BTCUSD",1749916117990,3.54829982,104890.0,104880.0,0.07972]
["bitfinex","BTCUSD",1749916119566,3.54829982,104890.0,104880.0,0.0334]
["bitfinex","BTCUSD",1749916119799,3.54829982,104890.0,104880.0,0.07972]
["bitfinex","BTCUSD",1749916123043,3.54829982,104890.0,104880.0,0.32048325]
["bitfinex","BTCUSD",1749916123277,3.54829982,104890.0,104880.0,0.31094882]
["bitfinex","BTCUSD",1749916123776,3.54829982,104890.0,104880.0,0.26462882]
["bitfinex","BTCUSD",1749916124008,3.54829982,104890.0,104880.0,0.32048343]
["bitfinex","BTCUSD",1749916125491,3.54829982,104890.0,104880.0,0.33001795]
["bitfinex","BTCUSD",1749916126126,3.55783343,104890.0,104880.0,0.3395522]
["bitfinex","BTCUSD",1749916126337,3.57690056,104890.0,104880.0,0.3395522]
["bitfinex","BTCUSD",1749916126704,3.56736722,104890.0,104880.0,0.33001795]
["bitfinex","BTCUSD",1749916127103,3.56736722,104890.0,104880.0,0.33955238]
["bitfinex","BTCUSD",1749916129878,3.56736722,104890.0,104880.0,0.34908672]
["bitfinex","BTCUSD",1749916130113,3.56736722,104890.0,104880.0,0.34908627]
["bitfinex","BTCUSD",1749916130319,3.56736722,104890.0,104880.0,0.33955202]
["bitfinex","BTCUSD",1749916131782,3.56736722,104890.0,104880.0,0.34908618]
["bitfinex","BTCUSD",1749916131995,3.37723122,104890.0,104880.0,0.34908618]
["bitfinex","BTCUSD",1749916133682,3.18655528,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916133907,3.37723122,104890.0,104880.0,0.39353127]
["bitfinex","BTCUSD",1749916134116,3.37723122,104890.0,104880.0,0.33955157]
["bitfinex","BTCUSD",1749916134329,3.18655528,104890.0,104880.0,0.33955157]
["bitfinex","BTCUSD",1749916134545,3.16748788,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916134783,3.17702085,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916135018,3.19608726,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916135256,3.19612092,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916136252,3.18658758,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916136535,3.19612083,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916136744,3.144711,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916137178,3.15424407,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916137854,3.144711,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916138062,0.47,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916138281,0.13,104890.0,104880.0,0.34908563]
["bitfinex","BTCUSD",1749916138503,0.13,104890.0,104880.0,0.60588988]
["bitfinex","BTCUSD",1749916138722,0.13,104890.0,104880.0,1.28148041]
["bitfinex","BTCUSD",1749916138930,0.13,104890.0,104880.0,0.60588988]
["bitfinex","BTCUSD",1749916139118,0.02014313,104900.0,104890.0,0.28297623]
["bitfinex","BTCUSD",1749916139362,0.02014313,104900.0,104890.0,0.44717623]
["bitfinex","BTCUSD",1749916140531,0.0296752,104900.0,104890.0,0.44717623]
["bitfinex","BTCUSD",1749916141003,0.0306752,104900.0,104890.0,0.44717623]
["bitfinex","BTCUSD",1749916141451,0.02214313,104900.0,104890.0,0.44717623]
["bitfinex","BTCUSD",1749916141715,0.0316752,104900.0,104890.0,0.44717623]
["bitfinex","BTCUSD",1749916142170,0.04874015,104900.0,104890.0,0.44717623]
["bitfinex","BTCUSD",1749916142376,0.04874006,104900.0,104890.0,0.44817623]
["bitfinex","BTCUSD",1749916142588,0.03920754,104900.0,104890.0,0.44817623]
["bitfinex","BTCUSD",1749916143243,0.02014313,104900.0,104890.0,0.71513503]
["bitfinex","BTCUSD",1749916143461,0.02014313,104900.0,104890.0,1.39072556]
["bitfinex","BTCUSD",1749916143683,0.02014313,104900.0,104890.0,0.71513503]
["bitfinex","BTCUSD",1749916144406,0.02014313,104900.0,104890.0,0.71413503]
["bitfinex","BTCUSD",1749916144617,0.02014313,104900.0,104890.0,0.71513503]
["bitfinex","BTCUSD",1749916145050,0.02014313,104900.0,104890.0,0.71913503]
["bitfinex","BTCUSD",1749916145256,0.02014313,104900.0,104890.0,0.71813503]
["bitfinex","BTCUSD",1749916145467,0.02014313,104900.0,104890.0,0.99289503]
["bitfinex","BTCUSD",1749916145683,0.02014313,104900.0,104890.0,0.92427709]
["bitfinex","BTCUSD",1749916146114,0.02014313,104900.0,104890.0,0.76007709]
["bitfinex","BTCUSD",1749916146323,0.02014313,104900.0,104890.0,0.96999709]
["bitfinex","BTCUSD",1749916153066,0.12417264,104920.0,104910.0,0.29427527]
["bitfinex","BTCUSD",1749916153284,2.69376814,104940.0,104930.0,0.27969263]
["bitfinex","BTCUSD",1749916153497,3.0434336,104940.0,104930.0,0.48937263]
["bitfinex","BTCUSD",1749916153704,3.03390471,104940.0,104930.0,0.48937263]
["bitfinex","BTCUSD",1749916153891,3.04343351,104940.0,104930.0,0.48937263]
["bitfinex","BTCUSD",1749916154310,3.0529624,104940.0,104930.0,0.48937263]
["bitfinex","BTCUSD",1749916154936,3.04343351,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916155154,3.03390461,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916155410,3.024376,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916155641,3.03390461,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916155852,3.026376,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916156064,3.027376,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916156280,2.780363,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916156490,2.78989161,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916156916,0.36119361,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916157588,0.35919361,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916157809,0.349665,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916158042,0.35919361,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916158268,0.34013657,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916158478,0.35919361,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916159123,0.349665,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916159416,0.34013657,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916160126,0.34966509,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916160338,0.34966518,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916160559,0.35919398,104940.0,104930.0,0.50937815]
["bitfinex","BTCUSD",1749916160992,0.35919398,104940.0,104930.0,0.48937263]
["bitfinex","BTCUSD",1749916161208,0.36872287,104940.0,104930.0,0.48937263]
["bitfinex","BTCUSD",1749916161640,0.37825194,104940.0,104930.0,0.48937263]
["bitfinex","BTCUSD",1749916161865,0.36872287,104940.0,104930.0,0.48937263]
["bitfinex","BTCUSD",1749916162269,0.54977962,104940.0,104930.0,0.0302]
["bitfinex","BTCUSD",1749916162495,0.54977962,104940.0,104930.0,0.24537323]
["bitfinex","BTCUSD",1749916162727,0.54977962,104940.0,104930.0,0.23584325]
["bitfinex","BTCUSD",1749916162951,0.54977962,104940.0,104930.0,0.24537332]
["bitfinex","BTCUSD",1749916163598,0.02858874,104930.0,104920.0,0.44809681]
["bitfinex","BTCUSD",1749916163840,0.02858874,104930.0,104920.0,0.58957857]
["bitfinex","BTCUSD",1749916164061,0.03811872,104930.0,104920.0,0.58008832]
["bitfinex","BTCUSD",1749916164282,0.03811872,104930.0,104920.0,0.49337762]
["bitfinex","BTCUSD",1749916164283,0.04764934,104930.0,104920.0,0.49337762]
["bitfinex","BTCUSD",1749916164511,0.04764934,104930.0,104920.0,0.50290805]
["bitfinex","BTCUSD",1749916164979,0.2001524,104920.0,104910.0,0.5831695]
["bitfinex","BTCUSD",1749916165200,0.20968319,104920.0,104910.0,0.76805505]
["bitfinex","BTCUSD",1749916165649,0.02859229,104920.0,104910.0,0.78711809]
["bitfinex","BTCUSD",1749916165875,0.02859229,104920.0,104910.0,0.78711746]
["bitfinex","BTCUSD",1749916166334,0.21921371,104920.0,104910.0,0.77758612]
["bitfinex","BTCUSD",1749916166560,0.02859229,104920.0,104910.0,0.78711746]
["bitfinex","BTCUSD",1749916166782,0.02859229,104920.0,104910.0,0.78911746]
["bitfinex","BTCUSD",1749916167057,0.02859229,104920.0,104910.0,0.77958612]
["bitfinex","BTCUSD",1749916167281,0.20968319,104920.0,104910.0,0.35612]
["bitfinex","BTCUSD",1749916167485,2.63738119,104920.0,104910.0,0.52965197]
["bitfinex","BTCUSD",1749916167710,2.63738119,104920.0,104910.0,0.56582326]
["bitfinex","BTCUSD",1749916167963,2.63738119,104920.0,104910.0,0.72982326]
["bitfinex","BTCUSD",1749916168214,2.44675977,104920.0,104910.0,0.73935478]
["bitfinex","BTCUSD",1749916168431,2.45629001,104920.0,104910.0,0.87813534]
["bitfinex","BTCUSD",1749916168650,0.00953025,104920.0,104910.0,0.78198612]
["bitfinex","BTCUSD",1749916168861,2.64689146,104930.0,104920.0,0.27558328]
["bitfinex","BTCUSD",1749916169502,2.44675805,104930.0,104920.0,0.27558328]
["bitfinex","BTCUSD",1749916169723,2.6373613,104930.0,104920.0,0.27558328]
["bitfinex","BTCUSD",1749916169937,2.6373613,104930.0,104920.0,0.28511398]
["bitfinex","BTCUSD",1749916170365,0.01906131,104920.0,104910.0,0.7690137]
["bitfinex","BTCUSD",1749916170580,0.0381219,104920.0,104910.0,0.7690137]
["bitfinex","BTCUSD",1749916171463,0.0381219,104920.0,104910.0,0.7710137]
["bitfinex","BTCUSD",1749916171670,0.04765278,104920.0,104910.0,0.7710137]
["bitfinex","BTCUSD",1749916172092,0.0381219,104920.0,104910.0,0.7710137]
["bitfinex","BTCUSD",1749916172305,0.0381219,104920.0,104910.0,0.86916292]
["bitfinex","BTCUSD",1749916173157,0.04765278,104920.0,104910.0,0.86916292]
["bitfinex","BTCUSD",1749916173364,0.04765351,104920.0,104910.0,0.86916292]
["bitfinex","BTCUSD",1749916173777,0.04765351,104920.0,104910.0,0.7730137]
["bitfinex","BTCUSD",1749916174407,0.02859165,104920.0,104910.0,0.7730137]
["bitfinex","BTCUSD",1749916174619,0.03812253,104920.0,104910.0,0.7730137]
["bitfinex","BTCUSD",1749916175129,0.04765351,104920.0,104910.0,0.7730137]
["bitfinex","BTCUSD",1749916175348,0.04765351,104920.0,104910.0,0.7634829]
["bitfinex","BTCUSD",1749916175551,0.04765424,104920.0,104910.0,0.7634829]
["bitfinex","BTCUSD",1749916176192,0.23827566,104920.0,104910.0,0.7634829]
["bitfinex","BTCUSD",1749916176832,0.22874514,104920.0,104910.0,0.7634829]
["bitfinex","BTCUSD",1749916177048,0.22874514,104920.0,104910.0,0.77301433]
["bitfinex","BTCUSD",1749916178520,0.21921435,104920.0,104910.0,0.75395138]
["bitfinex","BTCUSD",1749916178784,0.20968347,104920.0,104910.0,0.31148]
["bitfinex","BTCUSD",1749916178990,2.96785049,104920.0,104910.0,0.48752]
["bitfinex","BTCUSD",1749916179217,2.99060966,104920.0,104910.0,0.32392]
["bitfinex","BTCUSD",1749916179427,2.99060966,104920.0,104910.0,0.35402]
["bitfinex","BTCUSD",1749916179632,2.96785049,104920.0,104910.0,0.36355197]
["bitfinex","BTCUSD",1749916180058,2.96785049,104920.0,104910.0,0.56372344]
["bitfinex","BTCUSD",1749916180267,2.96785049,104920.0,104910.0,0.59402344]
["bitfinex","BTCUSD",1749916180480,2.96785049,104920.0,104910.0,0.70923597]
["bitfinex","BTCUSD",1749916180895,2.96785049,104920.0,104910.0,0.61308675]
["bitfinex","BTCUSD",1749916181542,2.96785049,104920.0,104910.0,0.33840675]
["bitfinex","BTCUSD",1749916182410,2.96785049,104920.0,104910.0,0.34793818]
["bitfinex","BTCUSD",1749916182411,2.97738128,104920.0,104910.0,0.34793818]
["bitfinex","BTCUSD",1749916183541,2.97738128,104920.0,104910.0,0.32887523]
["bitfinex","BTCUSD",1749916184262,2.97738128,104920.0,104910.0,0.30810693]
["bitfinex","BTCUSD",1749916184489,2.95831942,104920.0,104910.0,0.27951156]
["bitfinex","BTCUSD",1749916184726,2.95831942,104920.0,104910.0,0.29857505]
["bitfinex","BTCUSD",1749916185443,2.77722888,104920.0,104910.0,0.30810657]
["bitfinex","BTCUSD",1749916185681,2.98691198,104920.0,104910.0,0.34130657]
["bitfinex","BTCUSD",1749916185916,2.98691198,104920.0,104910.0,0.350838]
["bitfinex","BTCUSD",1749916186384,2.98691198,104920.0,104910.0,0.34130657]
["bitfinex","BTCUSD",1749916186855,2.97738137,104920.0,104910.0,0.33177505]
["bitfinex","BTCUSD",1749916187357,2.97738137,104920.0,104910.0,0.34130648]
["bitfinex","BTCUSD",1749916187596,2.78675995,104920.0,104910.0,0.35083782]
["bitfinex","BTCUSD",1749916187849,2.78675949,104920.0,104910.0,0.35083782]
["bitfinex","BTCUSD",1749916188329,2.79629047,104920.0,104910.0,0.35083782]
["bitfinex","BTCUSD",1749916190966,2.80582154,104920.0,104910.0,0.35083782]
["bitfinex","BTCUSD",1749916191174,2.82861826,104920.0,104910.0,0.35083782]
["bitfinex","BTCUSD",1749916191381,3.01923968,104920.0,104910.0,0.34130648]
["bitfinex","BTCUSD",1749916192233,3.01923968,104920.0,104910.0,0.33177505]
["bitfinex","BTCUSD",1749916192480,3.00970907,104920.0,104910.0,0.34130666]
["bitfinex","BTCUSD",1749916193164,3.00970907,104920.0,104910.0,0.35083818]
["bitfinex","BTCUSD",1749916193371,3.00970907,104920.0,104910.0,0.33177505]
["bitfinex","BTCUSD",1749916193824,2.80955658,104920.0,104910.0,0.35083782]
["bitfinex","BTCUSD",1749916196372,2.80955621,104920.0,104910.0,0.35083782]
["bitfinex","BTCUSD",1749916198457,2.61004521,104920.0,104910.0,0.35083782]
["bitfinex","BTCUSD",1749916198675,2.83216663,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1749916198880,2.80066663,104920.0,104910.0,0.23931959]
["bitfinex","BTCUSD",1749916199092,2.84107917,104920.0,104910.0,0.24885156]
["bitfinex","BTCUSD",1749916199296,2.83154856,104920.0,104910.0,0.24885156]
["bitfinex","BTCUSD",1749916199951,2.82201768,104920.0,104910.0,0.04868]
["bitfinex","BTCUSD",1749916200882,2.79051768,104920.0,104910.0,0.04868]
["bitfinex","BTCUSD",1749916201734,3.1123266,104920.0,104860.0,0.19066195]
["bitfinex","BTCUSD",1749916201959,3.1123266,104920.0,104860.0,0.07528]
["bitfinex","BTCUSD",1749916201960,2.76843483,104870.0,104860.0,0.07528]
["bitfinex","BTCUSD",1749916202173,2.81030259,104870.0,104860.0,0.07528]
["bitfinex","BTCUSD",1749916202385,2.81030259,104870.0,104860.0,0.07548]
["bitfinex","BTCUSD",1749916202386,2.81025685,104870.0,104860.0,0.07548]
["bitfinex","BTCUSD",1749916202593,2.80072142,104870.0,104860.0,0.10608]
["bitfinex","BTCUSD",1749916203006,2.80072142,104870.0,104860.0,0.0614]
["bitfinex","BTCUSD",1749916203218,2.77797044,104870.0,104860.0,0.10608]
["bitfinex","BTCUSD",1749916203431,2.77806138,104870.0,104860.0,0.10608]
["bitfinex","BTCUSD",1749916203636,2.77906138,104870.0,104860.0,0.10608]
["bitfinex","BTCUSD",1749916204045,2.80727231,104870.0,104860.0,0.10608]
["bitfinex","BTCUSD",1749916204245,2.81027231,104870.0,104860.0,0.10608]
["bitfinex","BTCUSD",1749916205570,2.84342062,104870.0,104860.0,0.10608]
["bitfinex","BTCUSD",1749916206173,2.84642062,104870.0,104860.0,0.10608]
["bitfinex","BTCUSD",1749916206590,2.63663718,104870.0,104860.0,0.37619053]
["bitfinex","BTCUSD",1749916206802,0.43705556,104870.0,104860.0,0.37619053]
["bitfinex","BTCUSD",1749916207010,0.43705556,104870.0,104860.0,0.32541896]
["bitfinex","BTCUSD",1749916207425,0.45312605,104870.0,104860.0,0.32541896]
["bitfinex","BTCUSD",1749916207635,0.45112605,104870.0,104860.0,0.32541896]
["bitfinex","BTCUSD",1749916207842,0.44359044,104870.0,104860.0,0.32541896]
["bitfinex","BTCUSD",1749916208245,0.45312587,104870.0,104860.0,0.32541896]
["bitfinex","BTCUSD",1749916208670,0.63430403,104870.0,104860.0,0.32541915]
["bitfinex","BTCUSD",1749916208882,0.63430403,104870.0,104860.0,0.31588308]
["bitfinex","BTCUSD",1749916208883,0.62476887,104870.0,104860.0,0.31588308]
["bitfinex","BTCUSD",1749916209519,0.62476887,104870.0,104860.0,0.32541915]
["bitfinex","BTCUSD",1749916212932,0.43405656,104870.0,104860.0,0.40479146]
["bitfinex","BTCUSD",1749916213801,0.42452095,104870.0,104860.0,0.41432734]
["bitfinex","BTCUSD",1749916214029,0.40545018,104870.0,104860.0,0.344491]
["bitfinex","BTCUSD",1749916214234,0.40545018,104870.0,104860.0,0.45527361]
["bitfinex","BTCUSD",1749916215057,0.06545018,104870.0,104860.0,0.45527361]
["bitfinex","BTCUSD",1749916215576,0.00309094,104870.0,104860.0,0.45527361]
["bitfinex","BTCUSD",1749916216189,9.094e-05,104870.0,104860.0,0.45527361]
["bitfinex","BTCUSD",1749916216600,9.094e-05,104870.0,104860.0,0.45727361]
["bitfinex","BTCUSD",1749916217250,9.094e-05,104870.0,104860.0,0.55342283]
["bitfinex","BTCUSD",1749916218513,0.00953316,104890.0,104880.0,0.28259713]
["bitfinex","BTCUSD",1749916218725,2.71923761,104900.0,104890.0,0.24254289]
["bitfinex","BTCUSD",1749916218939,2.71928535,104900.0,104890.0,0.28722307]
["bitfinex","BTCUSD",1749916219176,2.71928535,104900.0,104890.0,0.29675641]
["bitfinex","BTCUSD",1749916219616,2.71928535,104900.0,104890.0,0.35156914]
["bitfinex","BTCUSD",1749916220254,2.64866741,104900.0,104890.0,0.35156914]
["bitfinex","BTCUSD",1749916220561,2.98366741,104900.0,104890.0,0.39160239]
["bitfinex","BTCUSD",1749916220672,2.98866741,104900.0,104890.0,0.39160239]
["bitfinex","BTCUSD",1749916220883,2.95965723,104900.0,104890.0,0.39160239]
["bitfinex","BTCUSD",1749916221104,2.95965723,104900.0,104890.0,0.33678966]
["bitfinex","BTCUSD",1749916221341,0.53122696,104900.0,104890.0,0.33678966]
["bitfinex","BTCUSD",1749916221582,0.55482461,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916221805,0.54729191,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916222041,0.57969563,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916222262,0.57769563,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916222473,0.57869563,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916222903,0.59222833,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916223121,0.59776112,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916223547,0.59976112,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916224422,0.58069563,104900.0,104890.0,0.41631251]
["bitfinex","BTCUSD",1749916224632,0.59022833,104900.0,104890.0,0.41631251]
["bitfinex","BTCUSD",1749916225251,0.59022833,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916225461,0.61887433,104900.0,104890.0,0.34632282]
["bitfinex","BTCUSD",1749916225931,0.55209861,104900.0,104890.0,0.45710543]
["bitfinex","BTCUSD",1749916230690,0.21209861,104900.0,104890.0,0.45710543]
["bitfinex","BTCUSD",1749916230927,0.00304774,104900.0,104890.0,0.45710543]
["bitfinex","BTCUSD",1749916231167,0.00304774,104900.0,104890.0,0.55325465]
["bitfinex","BTCUSD",1749916231837,4.774e-05,104900.0,104890.0,0.55325465]
["bitfinex","BTCUSD",1749916232054,4.774e-05,104900.0,104890.0,0.55425465]
["bitfinex","BTCUSD",1749916232336,4.774e-05,104900.0,104890.0,0.55525465]
["bitfinex","BTCUSD",1749916232787,4.774e-05,104900.0,104890.0,0.55425465]
["bitfinex","BTCUSD",1749916233010,4.774e-05,104900.0,104890.0,0.50957465]
["bitfinex","BTCUSD",1749916233232,4.774e-05,104900.0,104890.0,0.71545465]
["bitfinex","BTCUSD",1749916233680,4.774e-05,104900.0,104890.0,0.71745465]
["bitfinex","BTCUSD",1749916234133,4.774e-05,104900.0,104890.0,0.72045465]
["bitfinex","BTCUSD",1749916240334,4.774e-05,104900.0,104890.0,0.51357465]
["bitfinex","BTCUSD",1749916240538,4.774e-05,104900.0,104890.0,0.72025465]
["bitfinex","BTCUSD",1749916241896,4.774e-05,104900.0,104890.0,0.72021465]
["bitfinex","BTCUSD",1749916242106,0.00957981,104900.0,104890.0,0.40288458]
["bitfinex","BTCUSD",1749916242313,0.0095799,104900.0,104890.0,0.40288458]
["bitfinex","BTCUSD",1749916242550,4.774e-05,104900.0,104890.0,0.62406543]
["bitfinex","BTCUSD",1749916242779,4.774e-05,104900.0,104890.0,0.46182543]
["bitfinex","BTCUSD",1749916242996,4.774e-05,104900.0,104890.0,0.62406543]
["bitfinex","BTCUSD",1749916243213,2.228187,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1749916243417,0.02859456,104910.0,104900.0,0.22878739]
["bitfinex","BTCUSD",1749916243620,0.01906277,104910.0,104900.0,0.22878739]
["bitfinex","BTCUSD",1749916243860,0.02859447,104910.0,104900.0,0.22878739]
["bitfinex","BTCUSD",1749916244099,0.01906277,104910.0,104900.0,0.28360012]
["bitfinex","BTCUSD",1749916244298,0.0285942,104910.0,104900.0,0.31590012]
["bitfinex","BTCUSD",1749916245370,0.06700487,104910.0,104900.0,0.31590012]
["bitfinex","BTCUSD",1749916245577,0.64541751,104920.0,104910.0,0.21923469]
["bitfinex","BTCUSD",1749916245578,0.63264821,104920.0,104910.0,0.21923469]
["bitfinex","BTCUSD",1749916245786,2.80651481,104920.0,104910.0,0.38147487]
["bitfinex","BTCUSD",1749916245997,2.61589013,104920.0,104910.0,0.45245584]
["bitfinex","BTCUSD",1749916246208,0.368642,104920.0,104910.0,0.52578718]
["bitfinex","BTCUSD",1749916246430,0.35906086,104920.0,104910.0,0.52578718]
["bitfinex","BTCUSD",1749916246649,0.01906086,104920.0,104910.0,0.52578718]
["bitfinex","BTCUSD",1749916246870,0.02006077,104920.0,104910.0,0.52578718]
["bitfinex","BTCUSD",1749916247519,0.01053034,104920.0,104910.0,0.52578718]
["bitfinex","BTCUSD",1749916247749,0.001,104920.0,104910.0,0.57018718]
["bitfinex","BTCUSD",1749916248182,0.002,104920.0,104910.0,0.68096979]
["bitfinex","BTCUSD",1749916248795,0.002,104920.0,104910.0,0.47432979]
["bitfinex","BTCUSD",1749916249083,0.04049414,104920.0,104910.0,0.68096979]
["bitfinex","BTCUSD",1749916249299,0.03949414,104920.0,104910.0,0.68196979]
["bitfinex","BTCUSD",1749916249516,2.34632084,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1749916249721,2.36920291,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1749916249931,2.37873207,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1749916250140,2.31782399,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1749916250799,2.28270807,104940.0,104930.0,0.40660088]
["bitfinex","BTCUSD",1749916251042,0.04693921,104940.0,104930.0,0.44623263]
["bitfinex","BTCUSD",1749916251261,0.00514321,104940.0,104930.0,0.44623263]
["bitfinex","BTCUSD",1749916251762,0.00514321,104940.0,104930.0,0.55701524]
["bitfinex","BTCUSD",1749916252420,0.00314321,104940.0,104930.0,0.55701524]
["bitfinex","BTCUSD",1749916252647,0.04185863,104940.0,104930.0,0.55701524]
["bitfinex","BTCUSD",1749916252858,0.00314321,104940.0,104930.0,0.55701524]
["bitfinex","BTCUSD",1749916253076,0.00014321,104940.0,104930.0,0.55701524]
["bitfinex","BTCUSD",1749916253285,0.00014321,104940.0,104930.0,0.90940343]
["bitfinex","BTCUSD",1749916253943,0.00214321,104940.0,104930.0,0.90940343]
["bitfinex","BTCUSD",1749916254181,0.00214321,104940.0,104930.0,0.83273524]
["bitfinex","BTCUSD",1749916254422,0.00014321,104940.0,104930.0,0.87685524]
["bitfinex","BTCUSD",1749916254635,0.00014321,104940.0,104930.0,0.87785524]
["bitfinex","BTCUSD",1749916256589,0.03903368,104940.0,104930.0,0.87785524]
["bitfinex","BTCUSD",1749916256841,0.00014321,104940.0,104930.0,0.87785524]
["bitfinex","BTCUSD",1749916257064,0.00014321,104940.0,104930.0,0.97400446]
["bitfinex","BTCUSD",1749916257975,0.00014321,104940.0,104930.0,0.76764446]
["bitfinex","BTCUSD",1749916258403,0.00014321,104940.0,104930.0,0.97400446]
["bitfinex","BTCUSD",1749916259029,0.00967164,104940.0,104930.0,0.76764446]
["bitfinex","BTCUSD",1749916259246,0.00014321,104940.0,104930.0,0.97400446]
["bitfinex","BTCUSD",1749916259868,0.00014321,104940.0,104930.0,0.87785524]
["bitfinex","BTCUSD",1749916260083,0.00967164,104940.0,104930.0,0.87785524]
["bitfinex","BTCUSD",1749916261139,0.0478681,104940.0,104930.0,0.67149524]
["bitfinex","BTCUSD",1749916261343,0.0478681,104940.0,104930.0,0.87781524]
["bitfinex","BTCUSD",1749916261752,0.05739671,104940.0,104930.0,0.87781524]
["bitfinex","BTCUSD",1749916261961,0.0478681,104940.0,104930.0,0.87781524]
["bitfinex","BTCUSD",1749916262602,0.03833967,104940.0,104930.0,0.97396446]
["bitfinex","BTCUSD",1749916262818,0.03833967,104940.0,104930.0,0.70284446]
["bitfinex","BTCUSD",1749916263026,0.03833967,104940.0,104930.0,0.87461524]
["bitfinex","BTCUSD",1749916263888,0.0478681,104940.0,104930.0,0.87461524]
["bitfinex","BTCUSD",1749916264094,0.03833967,104940.0,104930.0,0.87461524]
["bitfinex","BTCUSD",1749916268321,0.00014321,104940.0,104930.0,0.87461524]
["bitfinex","BTCUSD",1749916268543,0.00014321,104940.0,104930.0,0.97076446]
["bitfinex","BTCUSD",1749916282258,0.00014321,104940.0,104930.0,0.76444446]
["bitfinex","BTCUSD",1749916282470,0.00014321,104940.0,104930.0,0.97072446]
["bitfinex","BTCUSD",1749916282695,0.00014321,104940.0,104930.0,0.76444446]
["bitfinex","BTCUSD",1749916282908,0.00014321,104940.0,104930.0,0.97072446]
["bitfinex","BTCUSD",1749916283127,0.00014321,104940.0,104930.0,0.66829524]
["bitfinex","BTCUSD",1749916283366,0.00014321,104940.0,104930.0,0.87457524]
["bitfinex","BTCUSD",1749916283582,0.00014321,104940.0,104930.0,0.66829524]
["bitfinex","BTCUSD",1749916283809,0.00014321,104940.0,104930.0,0.87453524]
["bitfinex","BTCUSD",1749916284248,0.00014321,104940.0,104930.0,0.37903439]
["bitfinex","BTCUSD",1749916284469,0.00014321,104940.0,104930.0,0.9196445]
["bitfinex","BTCUSD",1749916284910,0.00014321,104940.0,104930.0,0.77206535]
["bitfinex","BTCUSD",1749916285135,0.00014321,104940.0,104930.0,0.93418535]
["bitfinex","BTCUSD",1749916285353,0.00014321,104940.0,104930.0,0.72794535]
["bitfinex","BTCUSD",1749916285566,0.00014321,104940.0,104930.0,0.60657524]
["bitfinex","BTCUSD",1749916285777,0.00014321,104940.0,104930.0,0.81281524]
["bitfinex","BTCUSD",1749916286649,0.00014321,104940.0,104930.0,0.84321524]
["bitfinex","BTCUSD",1749916287530,0.00014321,104940.0,104930.0,0.68109524]
["bitfinex","BTCUSD",1749916287768,0.00014321,104940.0,104930.0,0.93546143]
["bitfinex","BTCUSD",1749916287991,0.00014321,104940.0,104930.0,0.96716143]
["bitfinex","BTCUSD",1749916288736,0.00014321,104940.0,104930.0,0.80504143]
["bitfinex","BTCUSD",1749916288997,0.00014321,104940.0,104930.0,0.96716143]
["bitfinex","BTCUSD",1749916289434,0.00014321,104940.0,104930.0,0.80504143]
["bitfinex","BTCUSD",1749916289666,0.00014321,104940.0,104930.0,0.96712143]
["bitfinex","BTCUSD",1749916293601,0.00014321,104940.0,104930.0,0.87487524]
["bitfinex","BTCUSD",1749916302468,0.00014321,104940.0,104930.0,0.84317524]
["bitfinex","BTCUSD",1749916303855,0.00014321,104940.0,104930.0,0.68109524]
["bitfinex","BTCUSD",1749916304090,0.00014321,104940.0,104930.0,0.81277524]
["bitfinex","BTCUSD",1749916304577,0.00014321,104940.0,104930.0,0.65069524]
["bitfinex","BTCUSD",1749916304809,0.00014321,104940.0,104930.0,0.81277524]
["bitfinex","BTCUSD",1749916305910,0.00967164,104940.0,104930.0,0.70199263]
["bitfinex","BTCUSD",1749916306126,0.01920016,104940.0,104930.0,0.70199263]
["bitfinex","BTCUSD",1749916307628,0.02872887,104940.0,104930.0,0.22119263]
["bitfinex","BTCUSD",1749916307850,0.02872887,104940.0,104930.0,0.70199263]
["bitfinex","BTCUSD",1749916308061,0.10098674,104940.0,104930.0,0.70199263]
["bitfinex","BTCUSD",1749916308288,0.10098665,104940.0,104930.0,0.70199263]
["bitfinex","BTCUSD",1749916308954,2.24724487,104940.0,104930.0,0.53991263]
["bitfinex","BTCUSD",1749916309247,0.01905787,104940.0,104930.0,0.49579263]
["bitfinex","BTCUSD",1749916309476,0.02858649,104940.0,104930.0,0.71148233]
["bitfinex","BTCUSD",1749916309695,0.02858649,104940.0,104930.0,0.50532233]
["bitfinex","BTCUSD",1749916309916,0.02858649,104940.0,104930.0,0.71148233]
["bitfinex","BTCUSD",1749916310354,0.03811556,104940.0,104930.0,0.71148233]
["bitfinex","BTCUSD",1749916310574,2.7968881,104940.0,104930.0,0.20213332]
["bitfinex","BTCUSD",1749916310797,2.81015843,104940.0,104930.0,0.41782312]
["bitfinex","BTCUSD",1749916311850,2.62567334,104940.0,104930.0,0.43688225]
["bitfinex","BTCUSD",1749916312738,2.62567334,104940.0,104930.0,0.43588225]
["bitfinex","BTCUSD",1749916312990,2.62767334,104940.0,104930.0,0.43588225]
["bitfinex","BTCUSD",1749916313217,2.82778768,104940.0,104930.0,0.43588225]
["bitfinex","BTCUSD",1749916313419,2.82778768,104940.0,104930.0,0.43488225]
["bitfinex","BTCUSD",1749916313836,2.82878768,104940.0,104930.0,0.43488225]
["bitfinex","BTCUSD",1749916314258,2.63820259,104940.0,104930.0,0.43484225]
["bitfinex","BTCUSD",1749916314462,2.62867334,104940.0,104930.0,0.43484225]
["bitfinex","BTCUSD",1749916314686,2.82878768,104940.0,104930.0,0.26327282]
["bitfinex","BTCUSD",1749916314893,2.65836804,104940.0,104930.0,0.27280243]
["bitfinex","BTCUSD",1749916315314,2.65836804,104940.0,104930.0,0.42531282]
["bitfinex","BTCUSD",1749916315760,2.65836804,104940.0,104930.0,0.21919282]
["bitfinex","BTCUSD",1749916315970,2.65836804,104940.0,104930.0,0.43484243]
["bitfinex","BTCUSD",1749916316180,2.65836804,104940.0,104930.0,0.44437195]
["bitfinex","BTCUSD",1749916316380,2.65836804,104940.0,104930.0,0.43484243]
["bitfinex","BTCUSD",1749916316837,2.65836804,104940.0,104930.0,0.22872243]
["bitfinex","BTCUSD",1749916317045,2.63820259,104940.0,104930.0,0.43484243]
["bitfinex","BTCUSD",1749916317260,2.8192587,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1749916317468,2.8192587,104940.0,104930.0,0.42531346]
["bitfinex","BTCUSD",1749916317675,2.8192587,104940.0,104930.0,0.43484335]
["bitfinex","BTCUSD",1749916317888,2.8192587,104940.0,104930.0,0.4443725]
["bitfinex","BTCUSD",1749916317889,2.61304436,104940.0,104930.0,0.4443725]
["bitfinex","BTCUSD",1749916318108,2.61304436,104940.0,104930.0,0.44437195]
["bitfinex","BTCUSD",1749916318531,2.62257361,104940.0,104930.0,0.44437195]
["bitfinex","BTCUSD",1749916321082,2.61304436,104940.0,104930.0,0.44437195]
["bitfinex","BTCUSD",1749916321300,2.613044,104940.0,104930.0,0.47447195]
["bitfinex","BTCUSD",1749916322174,2.63210241,104940.0,104930.0,0.47447195]
["bitfinex","BTCUSD",1749916322395,2.62257252,104940.0,104930.0,0.31243195]
["bitfinex","BTCUSD",1749916322605,2.75257252,104940.0,104930.0,0.34453195]
["bitfinex","BTCUSD",1749916323043,2.72398613,104940.0,104930.0,0.34453195]
["bitfinex","BTCUSD",1749916323280,0.473,104940.0,104930.0,0.34453195]
["bitfinex","BTCUSD",1749916323493,0.133,104940.0,104930.0,0.34453195]
["bitfinex","BTCUSD",1749916324822,0.133,104940.0,104930.0,0.3590728]
["bitfinex","BTCUSD",1749916325809,0.133,104940.0,104930.0,0.45531456]
["bitfinex","BTCUSD",1749916325993,0.003,104940.0,104930.0,0.54367238]
["bitfinex","BTCUSD",1749916326809,0.001,104940.0,104930.0,0.54367238]
["bitfinex","BTCUSD",1749916327207,0.8557038,104970.0,104960.0,0.20007603]
["bitfinex","BTCUSD",1749916327208,3.60489562,104970.0,104960.0,0.20007603]
["bitfinex","BTCUSD",1749916327427,3.69224467,104970.0,104960.0,0.2536831]
["bitfinex","BTCUSD",1749916327829,3.70113645,104970.0,104960.0,0.2536831]
["bitfinex","BTCUSD",1749916328029,3.70113645,104970.0,104960.0,0.26321008]
["bitfinex","BTCUSD",1749916328259,3.69161046,104970.0,104960.0,0.26321008]
["bitfinex","BTCUSD",1749916328518,3.68271869,104970.0,104960.0,0.26321008]
["bitfinex","BTCUSD",1749916328885,3.68208426,104970.0,104960.0,0.24415603]
["bitfinex","BTCUSD",1749916329100,3.68508426,104970.0,104960.0,0.25368319]
["bitfinex","BTCUSD",1749916329306,3.68508426,104970.0,104960.0,0.26321026]
["bitfinex","BTCUSD",1749916329519,3.68508426,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916329520,3.67555792,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916329938,3.67555792,104970.0,104960.0,0.05360743]
["bitfinex","BTCUSD",1749916330147,3.67955792,104970.0,104960.0,0.05360743]
["bitfinex","BTCUSD",1749916330360,3.67955665,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916330571,3.78180587,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916331225,3.68565665,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916331436,3.71409355,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916332296,3.70799355,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916332720,3.71409355,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916332943,3.70799355,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916333162,3.67955665,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916333388,3.70799355,104970.0,104960.0,0.07418]
["bitfinex","BTCUSD",1749916333600,3.70799462,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916333827,3.70799463,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916334029,3.80414385,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916334236,3.81024385,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916335759,3.80414385,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916336213,3.81024453,104970.0,104960.0,0.04408]
["bitfinex","BTCUSD",1749916337046,2.24724277,104950.0,104940.0,0.4319124]
["bitfinex","BTCUSD",1749916337258,2.27954004,104950.0,104940.0,0.34257888]
["bitfinex","BTCUSD",1749916338117,2.27953959,104950.0,104940.0,0.34257888]
["bitfinex","BTCUSD",1749916338324,2.28906775,104950.0,104940.0,0.34257888]
["bitfinex","BTCUSD",1749916338773,2.4796355,104950.0,104940.0,0.26991294]
["bitfinex","BTCUSD",1749916338961,2.4701077,104950.0,104940.0,0.26991294]
["bitfinex","BTCUSD",1749916339190,2.4701077,104950.0,104940.0,0.30446387]
["bitfinex","BTCUSD",1749916339191,2.46057972,104950.0,104940.0,0.30446387]
["bitfinex","BTCUSD",1749916339439,2.46057972,104950.0,104940.0,0.31399294]
["bitfinex","BTCUSD",1749916340114,2.59057972,104950.0,104940.0,0.32352174]
["bitfinex","BTCUSD",1749916340325,2.40301279,104950.0,104940.0,0.33305045]
["bitfinex","BTCUSD",1749916340535,2.40301279,104950.0,104940.0,0.34257906]
["bitfinex","BTCUSD",1749916341399,2.40301279,104950.0,104940.0,0.33305045]
["bitfinex","BTCUSD",1749916341621,2.40301279,104950.0,104940.0,0.34257906]
["bitfinex","BTCUSD",1749916341833,2.40301234,104950.0,104940.0,0.34257906]
["bitfinex","BTCUSD",1749916342272,2.41254059,104950.0,104940.0,0.34257906]
["bitfinex","BTCUSD",1749916344029,2.4030118,104950.0,104940.0,0.34257906]
["bitfinex","BTCUSD",1749916344283,2.41253996,104950.0,104940.0,0.34257906]
["bitfinex","BTCUSD",1749916344745,2.231187,104950.0,104940.0,0.42808823]
["bitfinex","BTCUSD",1749916344963,0.003,104950.0,104940.0,0.35711991]
["bitfinex","BTCUSD",1749916345641,0.003,104950.0,104940.0,0.45336167]
["bitfinex","BTCUSD",1749916347945,0.003,104950.0,104940.0,0.35711991]
["bitfinex","BTCUSD",1749916348376,0.01252771,104950.0,104940.0,0.29849906]
["bitfinex","BTCUSD",1749916348588,0.01252762,104950.0,104940.0,0.50449906]
["bitfinex","BTCUSD",1749916348799,0.003,104950.0,104940.0,0.50449906]
["bitfinex","BTCUSD",1749916349007,0.01252762,104950.0,104940.0,0.50449906]
["bitfinex","BTCUSD",1749916350690,0.003,104950.0,104940.0,0.60064828]
["bitfinex","BTCUSD",1749916351311,0.01252762,104950.0,104940.0,0.50449906]
["bitfinex","BTCUSD",1749916352144,0.003,104950.0,104940.0,0.50449906]
["bitfinex","BTCUSD",1749916352569,0.01252752,104950.0,104940.0,0.50449906]
["bitfinex","BTCUSD",1749916354641,0.04111146,104950.0,104940.0,0.34253906]
["bitfinex","BTCUSD",1749916354860,0.03158321,104950.0,104940.0,0.50445906]
["bitfinex","BTCUSD",1749916355093,2.26929837,104950.0,104940.0,0.50445906]
["bitfinex","BTCUSD",1749916355359,2.28255044,104950.0,104940.0,0.50445906]
["bitfinex","BTCUSD",1749916355572,2.31118344,104950.0,104940.0,0.50445906]
["bitfinex","BTCUSD",1749916355972,2.32071151,104950.0,104940.0,0.50445906]
["bitfinex","BTCUSD",1749916357641,2.59677366,104940.0,104930.0,0.28009263]
["bitfinex","BTCUSD",1749916357845,2.59677366,104940.0,104930.0,0.32413263]
["bitfinex","BTCUSD",1749916357846,2.6195538,104940.0,104930.0,0.32413263]
["bitfinex","BTCUSD",1749916358261,2.6195538,104940.0,104930.0,0.28009263]
["bitfinex","BTCUSD",1749916358470,2.80061064,104940.0,104930.0,0.04404]
["bitfinex","BTCUSD",1749916358744,2.83799014,104940.0,104930.0,0.04404]
["bitfinex","BTCUSD",1749916358992,0.02858911,104930.0,104920.0,0.29283991]
["bitfinex","BTCUSD",1749916359202,2.61955634,104930.0,104920.0,0.49894312]
["bitfinex","BTCUSD",1749916359830,2.64819507,104930.0,104920.0,0.48941269]
["bitfinex","BTCUSD",1749916360043,2.66725512,104930.0,104920.0,0.49894312]
["bitfinex","BTCUSD",1749916360270,2.66725512,104930.0,104920.0,0.50094312]
["bitfinex","BTCUSD",1749916360489,2.66725512,104930.0,104920.0,0.49894312]
["bitfinex","BTCUSD",1749916360706,2.94756438,104930.0,104920.0,0.04418321]
["bitfinex","BTCUSD",1749916360910,2.94756438,104930.0,104920.0,0.04618321]
["bitfinex","BTCUSD",1749916361116,2.97603967,104930.0,104920.0,0.04618321]
["bitfinex","BTCUSD",1749916361317,2.94756438,104930.0,104920.0,0.04618321]
["bitfinex","BTCUSD",1749916361530,2.94756438,104930.0,104920.0,0.04418321]
["bitfinex","BTCUSD",1749916361736,2.92551129,104930.0,104920.0,0.04518321]
["bitfinex","BTCUSD",1749916364696,2.92551129,104930.0,104920.0,0.04418321]
["bitfinex","BTCUSD",1749916365105,2.92751129,104930.0,104920.0,0.04418321]
["bitfinex","BTCUSD",1749916365532,2.92751129,104930.0,104920.0,0.10788321]
["bitfinex","BTCUSD",1749916365961,2.93051129,104930.0,104920.0,0.10788321]
["bitfinex","BTCUSD",1749916366386,2.62460623,104930.0,104920.0,0.36171474]
["bitfinex","BTCUSD",1749916366647,0.345,104930.0,104920.0,0.37625559]
["bitfinex","BTCUSD",1749916366851,0.36405913,104930.0,104920.0,0.37625559]
["bitfinex","BTCUSD",1749916367056,0.37358902,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916367266,0.36405913,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916367472,0.36205913,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916367918,0.36305913,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916368130,0.42546681,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916368361,0.44452686,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916368597,2.67271386,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916368846,2.66971386,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916369125,2.67071386,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916369592,2.59877611,104930.0,104920.0,0.34163759]
["bitfinex","BTCUSD",1749916370029,2.60830627,104930.0,104920.0,0.34163777]
["bitfinex","BTCUSD",1749916370244,2.58924604,104930.0,104920.0,0.3511682]
["bitfinex","BTCUSD",1749916370498,2.59877583,104930.0,104920.0,0.3511682]
["bitfinex","BTCUSD",1749916370911,2.60830581,104930.0,104920.0,0.3511682]
["bitfinex","BTCUSD",1749916371317,2.59877583,104930.0,104920.0,0.3511682]
["bitfinex","BTCUSD",1749916371524,2.79890915,104930.0,104920.0,0.32709692]
["bitfinex","BTCUSD",1749916371732,2.79890915,104930.0,104920.0,0.33662744]
["bitfinex","BTCUSD",1749916372160,2.77985048,104930.0,104920.0,0.10788321]
["bitfinex","BTCUSD",1749916372362,2.80257768,104930.0,104920.0,0.3080357]
["bitfinex","BTCUSD",1749916372565,2.80257768,104930.0,104920.0,0.32709756]
["bitfinex","BTCUSD",1749916373612,2.80257768,104930.0,104920.0,0.04418321]
["bitfinex","BTCUSD",1749916373819,2.82257768,104930.0,104920.0,0.04418321]
["bitfinex","BTCUSD",1749916374026,2.85121968,104930.0,104920.0,0.04418321]
["bitfinex","BTCUSD",1749916374682,2.85121968,104930.0,104920.0,0.07708321]
["bitfinex","BTCUSD",1749916375325,2.85121968,104930.0,104900.0,0.0639]
["bitfinex","BTCUSD",1749916375326,0.2097029,104910.0,104900.0,0.0639]
["bitfinex","BTCUSD",1749916375543,0.2097029,104910.0,104900.0,0.11743288]
["bitfinex","BTCUSD",1749916375544,2.4378899,104910.0,104900.0,0.11743288]
["bitfinex","BTCUSD",1749916375994,2.4378899,104910.0,104900.0,0.26409064]
["bitfinex","BTCUSD",1749916376208,2.4378899,104910.0,104900.0,0.30809064]
["bitfinex","BTCUSD",1749916376326,2.4378899,104910.0,104900.0,0.32715613]
["bitfinex","BTCUSD",1749916376533,2.4378899,104910.0,104900.0,0.33215613]
["bitfinex","BTCUSD",1749916377337,2.4378899,104910.0,104900.0,0.32915613]
["bitfinex","BTCUSD",1749916377562,2.4388899,104910.0,104900.0,0.32915613]
["bitfinex","BTCUSD",1749916377761,2.4675359,104910.0,104900.0,0.32915613]
["bitfinex","BTCUSD",1749916377958,2.4675359,104910.0,104900.0,0.32715613]
["bitfinex","BTCUSD",1749916378230,2.4675359,104910.0,104900.0,0.33668874]
["bitfinex","BTCUSD",1749916379812,2.4675359,104910.0,104900.0,0.34622126]
["bitfinex","BTCUSD",1749916380153,2.26736425,104910.0,104900.0,0.34622126]
["bitfinex","BTCUSD",1749916380360,0.029646,104910.0,104900.0,0.39990533]
["bitfinex","BTCUSD",1749916380570,0.029646,104910.0,104900.0,0.67256794]
["bitfinex","BTCUSD",1749916380571,0.001,104910.0,104900.0,0.67256794]
["bitfinex","BTCUSD",1749916381421,0.001,104910.0,104900.0,0.61888324]
["bitfinex","BTCUSD",1749916382503,0.02,104920.0,104910.0,0.23377527]
["bitfinex","BTCUSD",1749916382706,0.02,104920.0,104910.0,0.39361703]
["bitfinex","BTCUSD",1749916383741,0.021,104920.0,104910.0,0.39361703]
["bitfinex","BTCUSD",1749916385391,0.02,104920.0,104910.0,0.39361703]
["bitfinex","BTCUSD",1749916385604,0.02,104920.0,104910.0,0.39461703]
["bitfinex","BTCUSD",1749916385866,0.02,104920.0,104910.0,0.49076625]
["bitfinex","BTCUSD",1749916386295,0.02,104920.0,104910.0,0.39661703]
["bitfinex","BTCUSD",1749916387766,0.02,104920.0,104910.0,0.44061703]
["bitfinex","BTCUSD",1749916395373,0.02,104920.0,104910.0,1.11620756]
["bitfinex","BTCUSD",1749916395798,0.02,104920.0,104910.0,0.44061703]
["bitfinex","BTCUSD",1749916396227,0.02,104920.0,104910.0,0.43761703]
["bitfinex","BTCUSD",1749916396437,0.02,104920.0,104910.0,0.44161703]
["bitfinex","BTCUSD",1749916396646,0.02,104920.0,104910.0,0.53976625]
["bitfinex","BTCUSD",1749916400545,0.02,104920.0,104910.0,1.21535678]
["bitfinex","BTCUSD",1749916402210,0.02,104920.0,104910.0,0.53976625]
["bitfinex","BTCUSD",1749916402434,0.02,104920.0,104910.0,1.21535678]
["bitfinex","BTCUSD",1749916402782,0.02,104920.0,104910.0,1.20935678]
["bitfinex","BTCUSD",1749916402978,0.02,104920.0,104910.0,1.21435678]
["bitfinex","BTCUSD",1749916404232,0.02,104920.0,104910.0,1.21735678]
["bitfinex","BTCUSD",1749916406990,0.02,104920.0,104910.0,1.49199678]
["bitfinex","BTCUSD",1749916408046,0.02,104920.0,104910.0,0.97804625]
["bitfinex","BTCUSD",1749916409873,0.02,104920.0,104910.0,1.65363678]
["bitfinex","BTCUSD",1749916411696,0.02,104920.0,104910.0,0.97804625]
["bitfinex","BTCUSD",1749916414216,0.02,104920.0,104910.0,1.65363678]
["bitfinex","BTCUSD",1749916421577,0.02,104920.0,104910.0,0.97804625]
["bitfinex","BTCUSD",1749916421788,0.02,104920.0,104910.0,1.65363678]
["bitfinex","BTCUSD",1749916424156,0.02,104920.0,104910.0,0.97804625]
["bitfinex","BTCUSD",1749916424373,0.02,104920.0,104910.0,1.65363678]
["bitfinex","BTCUSD",1749916426959,0.02,104920.0,104910.0,0.97788625]
["bitfinex","BTCUSD",1749916427637,0.02,104920.0,104910.0,1.65347678]
["bitfinex","BTCUSD",1749916427852,0.02,104920.0,104910.0,0.97788625]
["bitfinex","BTCUSD",1749916430264,0.02,104920.0,104910.0,1.65347678]
["bitfinex","BTCUSD",1749916430510,0.02,104920.0,104910.0,1.44799678]
["bitfinex","BTCUSD",1749916430723,0.02,104920.0,104910.0,1.65347678]
["bitfinex","BTCUSD",1749916433358,0.02,104920.0,104910.0,1.63347678]
["bitfinex","BTCUSD",1749916433576,0.02,104920.0,104910.0,1.65253973]
["bitfinex","BTCUSD",1749916435772,0.02,104920.0,104910.0,0.9769492]
["bitfinex","BTCUSD",1749916435990,0.02,104920.0,104910.0,1.65253973]
["bitfinex","BTCUSD",1749916437244,0.02,104920.0,104910.0,0.9769492]
["bitfinex","BTCUSD",1749916438007,0.02,104920.0,104910.0,0.7714692]
["bitfinex","BTCUSD",1749916438217,0.02,104920.0,104910.0,0.9768292]
["bitfinex","BTCUSD",1749916438672,0.02,104920.0,104910.0,0.71911998]
["bitfinex","BTCUSD",1749916438883,0.02,104920.0,104910.0,0.88067998]
["bitfinex","BTCUSD",1749916439536,0.0001364,104930.0,104920.0,0.23375438]
["bitfinex","BTCUSD",1749916439744,0.0001364,104930.0,104920.0,0.55575614]
["bitfinex","BTCUSD",1749916439942,0.0001364,104930.0,104920.0,0.59955614]
["bitfinex","BTCUSD",1749916440164,0.0001364,104930.0,104920.0,0.69570536]
["bitfinex","BTCUSD",1749916440806,0.0001364,104930.0,104920.0,0.69670536]
["bitfinex","BTCUSD",1749916441017,0.0001364,104930.0,104920.0,0.60155614]
["bitfinex","BTCUSD",1749916442989,0.0001364,104930.0,104920.0,0.39619614]
["bitfinex","BTCUSD",1749916443201,0.0001364,104930.0,104920.0,0.60151614]
["bitfinex","BTCUSD",1749916444263,0.0001364,104930.0,104920.0,0.53731614]
["bitfinex","BTCUSD",1749916445742,0.0001364,104930.0,104920.0,0.56981614]
["bitfinex","BTCUSD",1749916445976,0.0001364,104930.0,104920.0,0.53727614]
["bitfinex","BTCUSD",1749916446419,0.0001364,104930.0,104920.0,0.56977614]
["bitfinex","BTCUSD",1749916446680,0.0001364,104930.0,104920.0,0.53727614]
["bitfinex","BTCUSD",1749916446885,0.0001364,104930.0,104920.0,0.33199614]
["bitfinex","BTCUSD",1749916447095,0.0001364,104930.0,104920.0,0.36449614]
["bitfinex","BTCUSD",1749916447314,0.0062364,104930.0,104920.0,0.81191614]
["bitfinex","BTCUSD",1749916447938,0.0001364,104930.0,104920.0,0.81191614]
["bitfinex","BTCUSD",1749916448783,0.0001364,104930.0,104920.0,0.84471614]
["bitfinex","BTCUSD",1749916449855,0.39136503,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749916449856,0.05136503,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749916450061,0.0286749,104950.0,104940.0,0.38065175]
["bitfinex","BTCUSD",1749916450269,0.0286749,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749916450555,0.01914674,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916450772,0.0286749,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916450989,0.0296749,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916451198,0.0306749,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916452062,0.02114674,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916452514,0.0306749,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916452733,0.02114674,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916453644,0.04392783,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916454982,0.0534559,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916455801,0.04392783,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916456961,0.0534559,104950.0,104940.0,0.42445175]
["bitfinex","BTCUSD",1749916457592,0.63034313,104950.0,104940.0,0.42445194]
["bitfinex","BTCUSD",1749916457809,0.43024786,104950.0,104940.0,0.23822926]
["bitfinex","BTCUSD",1749916458025,2.66796365,104950.0,104940.0,0.44346926]
["bitfinex","BTCUSD",1749916458252,2.64890706,104950.0,104940.0,0.44346926]
["bitfinex","BTCUSD",1749916458466,2.62164326,104950.0,104940.0,0.44346926]
["bitfinex","BTCUSD",1749916459962,2.6216429,104950.0,104940.0,0.44346926]
["bitfinex","BTCUSD",1749916460188,2.61211474,104950.0,104940.0,0.44346926]
["bitfinex","BTCUSD",1749916460399,2.61211474,104950.0,104940.0,0.23822926]
["bitfinex","BTCUSD",1749916460623,2.62164281,104950.0,104940.0,0.44342926]
["bitfinex","BTCUSD",1749916461727,2.63117097,104950.0,104940.0,0.44342926]
["bitfinex","BTCUSD",1749916462224,2.62164281,104950.0,104940.0,0.44342926]
["bitfinex","BTCUSD",1749916462441,2.61211474,104950.0,104940.0,0.44342926]
["bitfinex","BTCUSD",1749916463718,0.36487205,104950.0,104940.0,0.61203736]
["bitfinex","BTCUSD",1749916463939,0.36487205,104950.0,104940.0,0.70827912]
["bitfinex","BTCUSD",1749916465485,0.34209096,104950.0,104940.0,0.61741187]
["bitfinex","BTCUSD",1749916476708,0.34209096,104950.0,104940.0,0.45601187]
["bitfinex","BTCUSD",1749916476916,0.35161848,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916477126,0.37439957,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916478254,0.38392728,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916479137,0.34209096,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916479582,0.35161848,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916480008,0.34209096,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916481353,0.35161858,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916482423,0.34209096,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916482631,0.35161867,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916483734,0.35161858,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916485300,0.36114638,104950.0,104940.0,0.52093011]
["bitfinex","BTCUSD",1749916486608,0.38020243,104950.0,104940.0,0.25277011]
["bitfinex","BTCUSD",1749916486837,0.40298352,104950.0,104940.0,0.45769011]
["bitfinex","BTCUSD",1749916487487,0.40298343,104950.0,104940.0,0.45769011]
["bitfinex","BTCUSD",1749916487704,0.41251159,104950.0,104940.0,0.45769011]
["bitfinex","BTCUSD",1749916487921,0.40298343,104950.0,104940.0,0.48819011]
["bitfinex","BTCUSD",1749916488177,0.38392738,104950.0,104940.0,0.51999011]
["bitfinex","BTCUSD",1749916488831,0.36114629,104950.0,104940.0,0.51999011]
["bitfinex","BTCUSD",1749916489264,0.37067409,104950.0,104940.0,0.51999011]
["bitfinex","BTCUSD",1749916490097,0.34209096,104950.0,104940.0,0.51999011]
["bitfinex","BTCUSD",1749916490310,0.34209096,104950.0,104940.0,0.31507011]
["bitfinex","BTCUSD",1749916490516,0.34209096,104950.0,104940.0,0.51995011]
["bitfinex","BTCUSD",1749916492182,0.36487205,104950.0,104940.0,0.51995011]
["bitfinex","BTCUSD",1749916494052,0.34209096,104950.0,104940.0,0.51995011]
["bitfinex","BTCUSD",1749916494892,0.34209096,104950.0,104940.0,0.61619187]
["bitfinex","BTCUSD",1749916495984,0.34209096,104950.0,104940.0,0.71234109]
["bitfinex","BTCUSD",1749916501883,0.34209096,104950.0,104940.0,0.61619187]
["bitfinex","BTCUSD",1749916503805,0.39345544,104950.0,104940.0,0.5102215]
["bitfinex","BTCUSD",1749916504021,0.4029836,104950.0,104940.0,0.29100065]
["bitfinex","BTCUSD",1749916504238,0.58402301,104950.0,104940.0,0.42385212]
["bitfinex","BTCUSD",1749916504513,0.40298433,104950.0,104940.0,0.46558083]
["bitfinex","BTCUSD",1749916504691,0.41251267,104950.0,104940.0,0.46558083]
["bitfinex","BTCUSD",1749916505981,0.41251267,104950.0,104940.0,0.47510944]
["bitfinex","BTCUSD",1749916506827,0.47566699,104950.0,104940.0,0.47510944]
["bitfinex","BTCUSD",1749916507330,0.46613865,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916507745,0.38392737,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916507955,0.37439957,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916508223,0.38392728,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916509498,0.36487205,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916511053,0.37439957,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916511267,0.36487205,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916511679,0.37439957,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916511888,0.36487205,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916513650,0.37439957,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916513867,0.37439967,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916514077,0.36487205,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916514506,0.37439957,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916515202,0.38397332,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916515413,0.39350112,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916517578,0.46619298,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916517800,0.47572096,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916518440,0.40302901,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916519064,0.39350112,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916519270,0.38397332,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916519480,0.39350112,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916519689,0.38397332,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916519963,0.39350103,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916520177,0.40302892,104950.0,104940.0,0.50700944]
["bitfinex","BTCUSD",1749916520597,0.39350103,104950.0,104940.0,0.50688944]
["bitfinex","BTCUSD",1749916521232,0.40302892,104950.0,104940.0,0.50688944]
["bitfinex","BTCUSD",1749916522300,0.46524022,104950.0,104940.0,0.50688944]
["bitfinex","BTCUSD",1749916523431,0.40302892,104950.0,104940.0,0.50688944]
["bitfinex","BTCUSD",1749916524081,0.36491818,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916524302,0.02491818,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916524515,0.00209096,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916530156,0.02491818,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916531884,0.0344457,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916532102,0.00209096,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916532319,0.02491818,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916534298,0.00209096,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916534943,0.02491818,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916535170,0.03444589,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916536028,0.0344458,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916537210,0.02491818,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916537437,0.0344458,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916539485,0.02491818,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916540338,0.0344458,104950.0,104940.0,0.52143029]
["bitfinex","BTCUSD",1749916540552,0.0344458,104950.0,104940.0,0.52131029]
["bitfinex","BTCUSD",1749916541409,0.0344458,104950.0,104940.0,0.31687029]
["bitfinex","BTCUSD",1749916541618,0.0344458,104950.0,104940.0,0.52119029]
["bitfinex","BTCUSD",1749916541847,0.04397369,104950.0,104940.0,0.52119029]
["bitfinex","BTCUSD",1749916542064,0.0344458,104950.0,104940.0,0.52119029]
["bitfinex","BTCUSD",1749916542714,0.0344457,104950.0,104940.0,0.52119029]
["bitfinex","BTCUSD",1749916543183,0.04397341,104950.0,104940.0,0.52119029]
["bitfinex","BTCUSD",1749916543402,0.0344457,104950.0,104940.0,0.52119029]
["bitfinex","BTCUSD",1749916547070,0.05350112,104950.0,104940.0,0.52119029]
["bitfinex","BTCUSD",1749916547719,0.04397332,104950.0,104940.0,0.52119029]
["bitfinex","BTCUSD",1749916548384,0.0344457,104950.0,104940.0,0.52119029]
["bitfinex","BTCUSD",1749916549714,0.0344457,104950.0,104940.0,0.52111029]
["bitfinex","BTCUSD",1749916549932,0.0535013,104950.0,104940.0,0.52111029]
["bitfinex","BTCUSD",1749916550146,0.04397341,104950.0,104940.0,0.52111029]
["bitfinex","BTCUSD",1749916551675,0.10993974,104950.0,104940.0,0.52111029]
["bitfinex","BTCUSD",1749916552539,0.0535013,104950.0,104940.0,0.52111029]
["bitfinex","BTCUSD",1749916552751,0.0535013,104950.0,104940.0,0.52107029]
["bitfinex","BTCUSD",1749916554546,0.59359712,104950.0,104940.0,0.26421425]
["bitfinex","BTCUSD",1749916554766,0.58406941,104950.0,104940.0,0.47794332]
["bitfinex","BTCUSD",1749916554976,0.58406941,104950.0,104940.0,0.4874723]
["bitfinex","BTCUSD",1749916555185,0.67103742,104950.0,104940.0,0.50652999]
["bitfinex","BTCUSD",1749916556034,0.67103742,104950.0,104940.0,0.50652954]
["bitfinex","BTCUSD",1749916557382,0.48047031,104950.0,104940.0,0.50652908]
["bitfinex","BTCUSD",1749916557814,0.3935023,104950.0,104940.0,0.50652908]
["bitfinex","BTCUSD",1749916560956,0.60312582,104950.0,104940.0,0.49700047]
["bitfinex","BTCUSD",1749916561613,0.41255889,104950.0,104940.0,0.50652908]
["bitfinex","BTCUSD",1749916561829,0.60312582,104950.0,104940.0,0.50652908]
["bitfinex","BTCUSD",1749916562047,0.60312582,104950.0,104940.0,0.49700047]
["bitfinex","BTCUSD",1749916562290,0.41255889,104950.0,104940.0,0.50652908]
["bitfinex","BTCUSD",1749916562503,0.69199947,104950.0,104940.0,0.28327176]
["bitfinex","BTCUSD",1749916562731,0.60312582,104950.0,104940.0,0.48731176]
["bitfinex","BTCUSD",1749916562944,0.38397414,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916563162,0.3935023,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916563380,0.38397369,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916563608,0.39350176,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916564487,0.38397369,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916564955,0.3839736,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916565601,0.39350158,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916566050,0.3839736,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916567991,0.3744458,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916568213,0.3839736,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916569543,0.3744458,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916569769,0.3839736,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916569998,0.3744458,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916570219,0.3839736,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916570439,0.3744458,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916570658,0.36491818,104950.0,104940.0,0.49684037]
["bitfinex","BTCUSD",1749916574013,0.07626653,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1749916574230,2.2949739,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916574443,2.30388828,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916575318,2.29436103,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916575529,2.28483387,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916575960,2.28544656,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916576157,2.29436098,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916576923,2.29536098,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916577708,2.63536098,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916578570,2.62583391,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916578805,2.62583393,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916579015,2.635361,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916580066,2.62644656,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916580279,2.635361,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916580611,2.62644656,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916580819,2.63536099,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916581452,2.61630694,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916581661,2.62583365,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916583789,2.63536063,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916583985,2.66389465,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916584674,2.6543673,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916585785,2.66389438,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916585993,2.67718884,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916586849,2.68671591,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916587050,2.67718884,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916588129,2.66827477,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916588310,2.67719128,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916588516,2.68671826,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916589586,2.67719128,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916590454,2.68671826,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916590684,2.66761451,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916591131,2.65808726,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916591338,2.66761442,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916593600,2.67714167,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916594223,2.65808726,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916594438,2.65808708,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916594649,2.66761424,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916594861,2.67714149,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916595907,2.86769171,104960.0,104950.0,0.32597087]
["bitfinex","BTCUSD",1749916596932,2.85816473,104960.0,104950.0,0.31644316]
["bitfinex","BTCUSD",1749916597139,2.93525954,104960.0,104950.0,0.29722693]
["bitfinex","BTCUSD",1749916597346,2.96362779,104960.0,104950.0,0.11618834]
["bitfinex","BTCUSD",1749916597550,2.95410036,104960.0,104950.0,0.11618834]
["bitfinex","BTCUSD",1749916597751,2.91620477,104960.0,104950.0,0.11618834]
["bitfinex","BTCUSD",1749916598162,2.91620607,104960.0,104950.0,0.11618834]
["bitfinex","BTCUSD",1749916598583,2.91620607,104960.0,104950.0,0.30675527]
["bitfinex","BTCUSD",1749916598785,2.82005685,104960.0,104950.0,0.30675527]
["bitfinex","BTCUSD",1749916599214,2.91629612,104960.0,104950.0,0.07346]
["bitfinex","BTCUSD",1749916599431,2.85794995,104960.0,104950.0,0.27325509]
["bitfinex","BTCUSD",1749916599645,2.62950558,104960.0,104950.0,0.31288316]
["bitfinex","BTCUSD",1749916599855,2.85816274,104960.0,104950.0,0.32241105]
["bitfinex","BTCUSD",1749916600273,2.66761378,104960.0,104950.0,0.28877876]
["bitfinex","BTCUSD",1749916600503,2.85816256,104960.0,104950.0,0.32241105]
["bitfinex","BTCUSD",1749916600701,2.85816256,104960.0,104950.0,0.33193885]
["bitfinex","BTCUSD",1749916600910,2.84863576,104960.0,104950.0,0.31288316]
["bitfinex","BTCUSD",1749916601123,2.64855973,104960.0,104950.0,0.32241087]
["bitfinex","BTCUSD",1749916601331,2.65808716,104960.0,104950.0,0.31288316]
["bitfinex","BTCUSD",1749916601545,2.65808716,104960.0,104950.0,0.32241105]
["bitfinex","BTCUSD",1749916601951,2.84863594,104960.0,104950.0,0.32241105]
["bitfinex","BTCUSD",1749916602369,2.84863594,104960.0,104950.0,0.33193885]
["bitfinex","BTCUSD",1749916602985,2.84863597,104960.0,104950.0,0.33193885]
["bitfinex","BTCUSD",1749916603189,2.65808719,104960.0,104950.0,0.33193885]
["bitfinex","BTCUSD",1749916603398,2.65808719,104960.0,104950.0,0.34146656]
["bitfinex","BTCUSD",1749916603607,2.65808669,104960.0,104950.0,0.34146656]
["bitfinex","BTCUSD",1749916604463,2.65808652,104960.0,104950.0,0.34146656]
["bitfinex","BTCUSD",1749916604684,2.85816273,104960.0,104950.0,0.33193885]
["bitfinex","BTCUSD",1749916606303,2.66761395,104960.0,104950.0,0.33193885]
["bitfinex","BTCUSD",1749916606522,2.64917156,104960.0,104950.0,0.34146656]
["bitfinex","BTCUSD",1749916606738,2.85816265,104960.0,104950.0,0.33193885]
["bitfinex","BTCUSD",1749916607182,2.65808644,104960.0,104950.0,0.34146656]
["bitfinex","BTCUSD",1749916607641,2.64855967,104960.0,104950.0,0.34146656]
["bitfinex","BTCUSD",1749916607889,2.65808692,104960.0,104950.0,0.34146656]
["bitfinex","BTCUSD",1749916608333,0.34952752,104950.0,104940.0,0.4337025]
["bitfinex","BTCUSD",1749916608538,0.39140456,104950.0,104940.0,0.48639157]
["bitfinex","BTCUSD",1749916608751,0.40093254,104950.0,104940.0,0.48639157]
["bitfinex","BTCUSD",1749916609427,0.38187667,104950.0,104940.0,0.48639157]
["bitfinex","BTCUSD",1749916609630,0.39240447,104950.0,104940.0,0.48639157]
["bitfinex","BTCUSD",1749916610294,2.87335284,104950.0,104930.0,0.26383259]
["bitfinex","BTCUSD",1749916610517,0.02858639,104940.0,104930.0,0.29242261]
["bitfinex","BTCUSD",1749916610741,0.0609369,104940.0,104930.0,0.33558261]
["bitfinex","BTCUSD",1749916611153,0.0895729,104940.0,104930.0,0.33558261]
["bitfinex","BTCUSD",1749916611582,0.08004374,104940.0,104930.0,0.33558261]
["bitfinex","BTCUSD",1749916611766,0.08957281,104940.0,104930.0,0.33558261]
["bitfinex","BTCUSD",1749916612431,0.06675128,104940.0,104930.0,0.49594261]
["bitfinex","BTCUSD",1749916613066,0.07628117,104940.0,104930.0,0.49594261]
["bitfinex","BTCUSD",1749916613294,0.20013323,104930.0,104920.0,0.27118328]
["bitfinex","BTCUSD",1749916613499,0.20966284,104930.0,104920.0,0.49372468]
["bitfinex","BTCUSD",1749916614338,0.21919273,104930.0,104920.0,0.29024422]
["bitfinex","BTCUSD",1749916614570,0.22872289,104930.0,104920.0,0.0615]
["bitfinex","BTCUSD",1749916614783,2.86357506,104930.0,104920.0,0.26498]
["bitfinex","BTCUSD",1749916614996,2.88639659,104930.0,104920.0,0.10466]
["bitfinex","BTCUSD",1749916615227,0.19062142,104920.0,104910.0,0.48434272]
["bitfinex","BTCUSD",1749916615475,0.03812253,104920.0,104910.0,0.59853406]
["bitfinex","BTCUSD",1749916615683,0.03812253,104920.0,104910.0,0.75885406]
["bitfinex","BTCUSD",1749916616102,0.0476536,104920.0,104910.0,0.75885406]
["bitfinex","BTCUSD",1749916616526,0.22874468,104920.0,104910.0,0.75141368]
["bitfinex","BTCUSD",1749916616745,0.02859219,104920.0,104910.0,0.75341368]
["bitfinex","BTCUSD",1749916616964,0.03812317,104920.0,104910.0,0.60262502]
["bitfinex","BTCUSD",1749916617185,2.80829502,104920.0,104910.0,0.04725096]
["bitfinex","BTCUSD",1749916617398,2.83111655,104920.0,104910.0,0.04725096]
["bitfinex","BTCUSD",1749916617848,2.83111655,104920.0,104910.0,0.04525096]
["bitfinex","BTCUSD",1749916618266,2.91693376,104920.0,104910.0,0.04525096]
["bitfinex","BTCUSD",1749916618473,2.91693376,104920.0,104910.0,0.04325096]
["bitfinex","BTCUSD",1749916618679,2.91793376,104920.0,104910.0,0.04325096]
["bitfinex","BTCUSD",1749916619096,2.91793376,104920.0,104910.0,0.10845096]
["bitfinex","BTCUSD",1749916619347,2.59100853,104920.0,104910.0,0.29909055]
["bitfinex","BTCUSD",1749916619560,2.84008441,104920.0,104910.0,0.31815422]
["bitfinex","BTCUSD",1749916619984,2.84008441,104920.0,104910.0,0.32768583]
["bitfinex","BTCUSD",1749916621046,2.86872641,104920.0,104910.0,0.38142661]
["bitfinex","BTCUSD",1749916621226,2.86872641,104920.0,104910.0,0.32768583]
["bitfinex","BTCUSD",1749916622543,2.84590488,104920.0,104910.0,0.32768583]
["bitfinex","BTCUSD",1749916622977,2.84590488,104920.0,104910.0,0.31815422]
["bitfinex","BTCUSD",1749916623207,2.81731277,104920.0,104910.0,0.10845096]
["bitfinex","BTCUSD",1749916623423,2.91346199,104920.0,104910.0,0.04325096]
["bitfinex","BTCUSD",1749916624065,2.93618019,104920.0,104910.0,0.04325096]
["bitfinex","BTCUSD",1749916624248,2.91346199,104920.0,104910.0,0.04325096]
["bitfinex","BTCUSD",1749916624908,2.91346199,104920.0,104910.0,0.10805096]
["bitfinex","BTCUSD",1749916625125,2.81731277,104920.0,104910.0,0.10805096]
["bitfinex","BTCUSD",1749916629856,2.81731277,104920.0,104910.0,0.31775422]
["bitfinex","BTCUSD",1749916633140,2.81731277,104920.0,104910.0,0.30822243]
["bitfinex","BTCUSD",1749916633607,2.84002535,104920.0,104910.0,0.30822243]
["bitfinex","BTCUSD",1749916634241,2.84002535,104920.0,104910.0,0.31775422]
["bitfinex","BTCUSD",1749916635097,2.84002535,104920.0,104910.0,0.30822243]
["bitfinex","BTCUSD",1749916635863,2.84002535,104920.0,104910.0,0.31775422]
["bitfinex","BTCUSD",1749916636523,2.85908703,104920.0,104910.0,0.32728583]
["bitfinex","BTCUSD",1749916636646,2.85910264,104920.0,104910.0,0.32728583]
["bitfinex","BTCUSD",1749916636852,2.67801155,104920.0,104910.0,0.33681717]
["bitfinex","BTCUSD",1749916637058,2.6970736,104920.0,104910.0,0.33681717]
["bitfinex","BTCUSD",1749916638288,2.88769502,104920.0,104910.0,0.32728583]
["bitfinex","BTCUSD",1749916638606,2.88769502,104920.0,104910.0,0.33681735]
["bitfinex","BTCUSD",1749916639269,2.6362216,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916639468,2.66849745,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916639747,2.68755885,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916639980,2.68755876,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916641423,2.68755885,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916642385,2.69708973,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916644355,2.72549997,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916645201,2.71596972,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916645863,2.69690805,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916646095,2.70643884,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916647230,2.69690805,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916647437,2.71596972,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916647870,0.47825184,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916648952,0.4498416,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916649170,0.45937248,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916649529,0.4498416,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916649728,0.4211996,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916650350,0.43073048,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916652357,0.45073048,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916652779,0.4411996,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916653394,0.45073048,104920.0,104910.0,0.34634869]
["bitfinex","BTCUSD",1749916654267,0.66023217,104920.0,104910.0,0.30822243]
["bitfinex","BTCUSD",1749916654476,0.66023217,104920.0,104910.0,0.31775413]
["bitfinex","BTCUSD",1749916655103,0.66023217,104920.0,104910.0,0.32728574]
["bitfinex","BTCUSD",1749916656131,0.65070138,104920.0,104910.0,0.32728574]
["bitfinex","BTCUSD",1749916656349,0.65070138,104920.0,104910.0,0.31775413]
["bitfinex","BTCUSD",1749916656760,0.6411705,104920.0,104910.0,0.30822243]
["bitfinex","BTCUSD",1749916657030,0.6411705,104920.0,104910.0,0.31775422]
["bitfinex","BTCUSD",1749916657247,0.63163943,104920.0,104910.0,0.11758293]
["bitfinex","BTCUSD",1749916657451,0.63163943,104920.0,104910.0,0.30822252]
["bitfinex","BTCUSD",1749916657584,0.63163943,104920.0,104910.0,0.31775431]
["bitfinex","BTCUSD",1749916658895,0.63163943,104920.0,104910.0,0.32728601]
["bitfinex","BTCUSD",1749916659270,0.63179905,104920.0,104910.0,0.32728601]
["bitfinex","BTCUSD",1749916659675,0.66039152,104920.0,104910.0,0.33681744]
["bitfinex","BTCUSD",1749916660630,0.4697701,104920.0,104910.0,0.33681744]
["bitfinex","BTCUSD",1749916660952,0.4697701,104920.0,104910.0,0.34634878]
["bitfinex","BTCUSD",1749916662981,0.45070797,104920.0,104910.0,0.34634878]
["bitfinex","BTCUSD",1749916663159,0.43172991,104920.0,104910.0,0.34634878]
["bitfinex","BTCUSD",1749916663547,0.41266914,104920.0,104910.0,0.41605743]
["bitfinex","BTCUSD",1749916663739,0.38380679,104920.0,104910.0,0.45713139]
["bitfinex","BTCUSD",1749916664160,0.361,104920.0,104910.0,0.45713139]
["bitfinex","BTCUSD",1749916664996,0.36,104920.0,104910.0,0.45713139]
["bitfinex","BTCUSD",1749916665625,0.02,104920.0,104910.0,0.45713139]
["bitfinex","BTCUSD",1749916666091,0.02,104920.0,104910.0,0.61713139]
["bitfinex","BTCUSD",1749916666295,0.021,104920.0,104910.0,0.61713139]
["bitfinex","BTCUSD",1749916666494,0.021,104920.0,104910.0,0.7054721]
["bitfinex","BTCUSD",1749916666719,0.021,104920.0,104910.0,0.5454721]
["bitfinex","BTCUSD",1749916666926,0.021,104920.0,104910.0,0.7054721]
["bitfinex","BTCUSD",1749916667130,0.021,104920.0,104910.0,0.9801921]
["bitfinex","BTCUSD",1749916674222,0.02,104920.0,104910.0,0.9801921]
["bitfinex","BTCUSD",1749916674429,0.02,104920.0,104910.0,0.9821921]
["bitfinex","BTCUSD",1749916674655,0.02,104920.0,104910.0,0.9841921]
["bitfinex","BTCUSD",1749916687359,0.01784,104920.0,104910.0,0.9841921]
["bitfinex","BTCUSD",1749916689144,0.01784,104920.0,104910.0,0.7810321]
["bitfinex","BTCUSD",1749916689365,0.01784,104920.0,104910.0,0.9836721]
["bitfinex","BTCUSD",1749916693227,0.49858217,104960.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749916693474,2.228187,104950.0,104940.0,0.37897175]
["bitfinex","BTCUSD",1749916693695,2.25099379,104950.0,104940.0,0.42177175]
["bitfinex","BTCUSD",1749916694583,2.27957791,104950.0,104940.0,0.42177175]
["bitfinex","BTCUSD",1749916695444,2.57582258,104950.0,104940.0,0.20964332]
["bitfinex","BTCUSD",1749916695649,2.57582258,104950.0,104940.0,0.27150101]
["bitfinex","BTCUSD",1749916695885,2.57582258,104950.0,104940.0,0.43130101]
["bitfinex","BTCUSD",1749916696111,2.57582258,104950.0,104940.0,0.44082972]
["bitfinex","BTCUSD",1749916696335,2.47967336,104950.0,104940.0,0.44082972]
["bitfinex","BTCUSD",1749916696567,2.48067336,104950.0,104940.0,0.43130101]
["bitfinex","BTCUSD",1749916696795,2.47114538,104950.0,104940.0,0.43130101]
["bitfinex","BTCUSD",1749916697387,2.28057845,104950.0,104940.0,0.44082962]
["bitfinex","BTCUSD",1749916697598,2.28057845,104950.0,104940.0,0.28102962]
["bitfinex","BTCUSD",1749916697764,2.27105011,104950.0,104940.0,0.28102962]
["bitfinex","BTCUSD",1749916700820,2.27104966,104950.0,104940.0,0.28102962]
["bitfinex","BTCUSD",1749916701026,2.29010616,104950.0,104940.0,0.28102962]
["bitfinex","BTCUSD",1749916702900,2.28057782,104950.0,104940.0,0.28102962]
["bitfinex","BTCUSD",1749916703283,2.29010607,104950.0,104940.0,0.28102962]
["bitfinex","BTCUSD",1749916707035,2.49020134,104950.0,104940.0,0.28102962]
["bitfinex","BTCUSD",1749916710622,2.49020134,104950.0,104940.0,0.31202962]
["bitfinex","BTCUSD",1749916711055,2.29963441,104950.0,104940.0,0.31202962]
["bitfinex","BTCUSD",1749916711272,2.29963441,104950.0,104940.0,0.34222962]
["bitfinex","BTCUSD",1749916712739,2.32826841,104950.0,104940.0,0.34222962]
["bitfinex","BTCUSD",1749916713364,2.54734383,104950.0,104940.0,0.33270101]
["bitfinex","BTCUSD",1749916715725,2.54673154,104950.0,104940.0,0.33270101]
["bitfinex","BTCUSD",1749916716132,2.35616461,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916716334,2.3472491,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916717740,2.53781603,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916719639,2.3472491,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916720265,2.53781603,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916720672,2.3472491,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916721102,2.53781603,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916721520,2.54673162,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916723310,2.54673163,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916723781,2.53720356,104950.0,104940.0,0.33270101]
["bitfinex","BTCUSD",1749916724023,2.53720356,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916724734,2.32819269,104950.0,104940.0,0.34222972]
["bitfinex","BTCUSD",1749916724989,2.33710823,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916725699,2.32819269,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916725925,2.33710897,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916728136,2.33710904,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916730385,2.52767597,104950.0,104940.0,0.33270056]
["bitfinex","BTCUSD",1749916730601,2.33710904,104950.0,104940.0,0.33270056]
["bitfinex","BTCUSD",1749916730818,2.33710904,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916731033,2.33710868,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916731672,2.52767561,104950.0,104940.0,0.33270056]
["bitfinex","BTCUSD",1749916731883,2.52767561,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916732099,2.53720386,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916732558,2.53720386,104950.0,104940.0,0.33270056]
["bitfinex","BTCUSD",1749916732790,2.34663693,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916733005,2.53720386,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916733425,2.53720401,104950.0,104940.0,0.34222917]
["bitfinex","BTCUSD",1749916733881,2.53720401,104950.0,104940.0,0.32317185]
["bitfinex","BTCUSD",1749916734106,2.54673235,104950.0,104940.0,0.32317185]
["bitfinex","BTCUSD",1749916734330,2.54673235,104950.0,104940.0,0.28037185]
["bitfinex","BTCUSD",1749916734331,2.53781585,104950.0,104940.0,0.28037185]
["bitfinex","BTCUSD",1749916734545,2.54673275,104950.0,104940.0,0.48257176]
["bitfinex","BTCUSD",1749916734766,2.54673275,104950.0,104940.0,0.47304305]
["bitfinex","BTCUSD",1749916734985,2.54673275,104950.0,104940.0,0.48257185]
["bitfinex","BTCUSD",1749916735230,2.53781585,104950.0,104940.0,0.48257185]
["bitfinex","BTCUSD",1749916735465,2.54673306,104950.0,104940.0,0.48257185]
["bitfinex","BTCUSD",1749916735669,2.54673306,104950.0,104940.0,0.49210056]
["bitfinex","BTCUSD",1749916736097,2.53720517,104950.0,104940.0,0.47304314]
["bitfinex","BTCUSD",1749916737066,2.53720517,104950.0,104930.0,0.44388134]
["bitfinex","BTCUSD",1749916737067,0.36858612,104940.0,104930.0,0.44388134]
["bitfinex","BTCUSD",1749916737269,0.36858612,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916737270,0.39139291,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916737445,0.40092198,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916737653,0.39139291,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916737880,0.40092198,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916738812,0.39139291,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916739229,0.39239291,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916740003,0.39239282,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916740211,0.38286393,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916740409,0.36380679,104940.0,104930.0,0.54918258]
["bitfinex","BTCUSD",1749916741021,0.37333522,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916741569,0.36380679,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916742120,0.36382705,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916743074,0.37335548,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916743286,0.36382705,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916744524,0.36382648,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916745560,0.37335491,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916745784,0.36382648,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916749278,0.37335491,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916749701,0.36382648,104940.0,104930.0,0.48656134]
["bitfinex","BTCUSD",1749916754616,0.36382648,104940.0,104930.0,0.6779823]
["bitfinex","BTCUSD",1749916755235,0.36382648,104940.0,104930.0,0.5828031]
["bitfinex","BTCUSD",1749916761470,0.341,104940.0,104930.0,0.5828031]
["bitfinex","BTCUSD",1749916762600,0.001,104940.0,104930.0,0.5628031]
["bitfinex","BTCUSD",1749916768624,0.001,104940.0,104930.0,0.85198395]
["bitfinex","BTCUSD",1749916769881,0.45943229,104960.0,104950.0,0.28045087]
["bitfinex","BTCUSD",1749916770311,0.4594324,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1749916770850,0.44895938,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1749916771066,0.43943231,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1749916771278,0.44103915,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1749916771921,0.05245848,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1749916772150,0.06198519,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1749916772769,0.09051829,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1749916772974,0.09051829,104960.0,104950.0,0.48229087]
["bitfinex","BTCUSD",1749916773181,0.10004518,104960.0,104950.0,0.48229087]
["bitfinex","BTCUSD",1749916773423,0.09051829,104960.0,104950.0,0.48229087]
["bitfinex","BTCUSD",1749916773627,0.04287999,104960.0,104950.0,0.48229087]
["bitfinex","BTCUSD",1749916774928,0.03335319,104960.0,104950.0,0.48229087]
["bitfinex","BTCUSD",1749916775145,0.04288008,104960.0,104950.0,0.48229087]
["bitfinex","BTCUSD",1749916775555,0.03335319,104960.0,104950.0,0.48229087]
["bitfinex","BTCUSD",1749916776014,0.02382648,104960.0,104950.0,0.55148261]
["bitfinex","BTCUSD",1749916776228,0.02382648,104960.0,104950.0,0.48844437]
["bitfinex","BTCUSD",1749916776440,0.341,104960.0,104950.0,0.64768437]
["bitfinex","BTCUSD",1749916777287,0.341,104960.0,104950.0,0.57849263]
["bitfinex","BTCUSD",1749916782414,0.341,104960.0,104950.0,0.37669263]
["bitfinex","BTCUSD",1749916782620,0.341,104960.0,104950.0,0.57837263]
["bitfinex","BTCUSD",1749916787980,0.341,104960.0,104950.0,0.37669263]
["bitfinex","BTCUSD",1749916788302,0.36958094,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916788506,0.56965706,104960.0,104950.0,0.49165885]
["bitfinex","BTCUSD",1749916788630,0.37910828,104960.0,104950.0,0.50118656]
["bitfinex","BTCUSD",1749916789663,0.57918449,104960.0,104950.0,0.48213105]
["bitfinex","BTCUSD",1749916789873,0.56965778,104960.0,104950.0,0.48213105]
["bitfinex","BTCUSD",1749916790080,2.79784478,104960.0,104950.0,0.48213105]
["bitfinex","BTCUSD",1749916790300,2.8206267,104960.0,104950.0,0.47260316]
["bitfinex","BTCUSD",1749916790501,2.81109972,104960.0,104950.0,0.47260316]
["bitfinex","BTCUSD",1749916790706,2.81109972,104960.0,104950.0,0.48213105]
["bitfinex","BTCUSD",1749916791726,2.81109972,104960.0,104950.0,0.49165885]
["bitfinex","BTCUSD",1749916791927,2.62055094,104960.0,104950.0,0.50118656]
["bitfinex","BTCUSD",1749916792133,2.81109972,104960.0,104950.0,0.48213105]
["bitfinex","BTCUSD",1749916792566,2.61102351,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916792768,2.36617971,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916792969,2.25676902,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916793375,2.24724159,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916793558,2.27003295,104960.0,104950.0,0.48213105]
["bitfinex","BTCUSD",1749916793710,2.46058173,104960.0,104950.0,0.48213105]
["bitfinex","BTCUSD",1749916793926,2.27003295,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916794326,2.27956038,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916795956,2.27003295,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916796867,2.36618172,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916797089,2.36244432,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916797513,2.3852465,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916798377,2.28909728,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916798790,2.27957003,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916799216,2.27957003,104960.0,104950.0,0.28997876]
["bitfinex","BTCUSD",1749916799424,2.27957003,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916799642,2.27956994,104960.0,104950.0,0.49165876]
["bitfinex","BTCUSD",1749916801042,2.69667073,104960.0,104950.0,0.32289105]
["bitfinex","BTCUSD",1749916801257,2.5909948,104960.0,104950.0,0.48209105]
["bitfinex","BTCUSD",1749916801473,2.5909948,104960.0,104950.0,0.23300693]
["bitfinex","BTCUSD",1749916801686,2.79107092,104960.0,104950.0,0.242535]
["bitfinex","BTCUSD",1749916801899,2.79107092,104960.0,104950.0,0.26159114]
["bitfinex","BTCUSD",1749916802117,2.79998387,104960.0,104950.0,0.26159114]
["bitfinex","BTCUSD",1749916802387,2.79998387,104960.0,104950.0,0.27383509]
["bitfinex","BTCUSD",1749916802636,2.89613309,104960.0,104950.0,0.07374]
["bitfinex","BTCUSD",1749916802857,2.87332529,104960.0,104950.0,0.27383527]
["bitfinex","BTCUSD",1749916803077,2.87332529,104960.0,104950.0,0.28336352]
["bitfinex","BTCUSD",1749916803272,2.87332515,104960.0,104950.0,0.25206352]
["bitfinex","BTCUSD",1749916803622,0.00952807,104950.0,104940.0,0.68439542]
["bitfinex","BTCUSD",1749916803824,2.23771489,104950.0,104940.0,0.82307718]
["bitfinex","BTCUSD",1749916804025,2.58724269,104950.0,104940.0,0.66383718]
["bitfinex","BTCUSD",1749916804352,2.59677076,104950.0,104940.0,0.66383718]
["bitfinex","BTCUSD",1749916804987,2.59677031,104950.0,104940.0,0.66383718]
["bitfinex","BTCUSD",1749916805197,2.79686612,104950.0,104940.0,0.67538022]
["bitfinex","BTCUSD",1749916805405,2.87395965,104950.0,104940.0,0.57915434]
["bitfinex","BTCUSD",1749916805851,2.86443149,104950.0,104940.0,0.56962509]
["bitfinex","BTCUSD",1749916806062,2.86443149,104950.0,104940.0,0.37904]
["bitfinex","BTCUSD",1749916806271,2.86443149,104950.0,104940.0,0.5886835]
["bitfinex","BTCUSD",1749916806483,2.76828227,104950.0,104940.0,0.37904]
["bitfinex","BTCUSD",1749916806732,2.75875393,104950.0,104940.0,0.37904]
["bitfinex","BTCUSD",1749916806913,2.75875393,104950.0,104940.0,0.31704]
["bitfinex","BTCUSD",1749916806914,2.95875393,104950.0,104940.0,0.31704]
["bitfinex","BTCUSD",1749916808114,2.95875393,104950.0,104940.0,0.38224]
["bitfinex","BTCUSD",1749916810016,2.95875393,104950.0,104940.0,0.31704]
["bitfinex","BTCUSD",1749916812225,2.98152972,104950.0,104940.0,0.31704]
["bitfinex","BTCUSD",1749916812964,3.00389037,104950.0,104940.0,0.31704]
["bitfinex","BTCUSD",1749916813468,3.03236011,104950.0,104940.0,0.31704]
["bitfinex","BTCUSD",1749916814180,3.14860187,104950.0,104940.0,0.30472]
["bitfinex","BTCUSD",1749916814388,3.157499,104950.0,104940.0,0.30472]
["bitfinex","BTCUSD",1749916814824,0.55919263,104930.0,104920.0,0.0618]
["bitfinex","BTCUSD",1749916815036,0.55919263,104930.0,104920.0,0.10433096]
["bitfinex","BTCUSD",1749916815037,0.62559521,104930.0,104920.0,0.10433096]
["bitfinex","BTCUSD",1749916815249,2.87654879,104930.0,104920.0,0.30448336]
["bitfinex","BTCUSD",1749916815469,2.87654879,104930.0,104920.0,0.31401406]
["bitfinex","BTCUSD",1749916815688,2.88607895,104930.0,104920.0,0.32354467]
["bitfinex","BTCUSD",1749916815899,2.69547506,104930.0,104920.0,0.3330751]
["bitfinex","BTCUSD",1749916816111,2.70500522,104930.0,104920.0,0.3330751]
["bitfinex","BTCUSD",1749916816312,2.89560847,104930.0,104920.0,0.32354467]
["bitfinex","BTCUSD",1749916817008,2.89559944,104930.0,104920.0,0.32354467]
["bitfinex","BTCUSD",1749916817505,2.87284189,104930.0,104920.0,0.32354467]
["bitfinex","BTCUSD",1749916817706,2.87284189,104930.0,104920.0,0.31401406]
["bitfinex","BTCUSD",1749916817906,2.87284189,104930.0,104920.0,0.32354458]
["bitfinex","BTCUSD",1749916818378,2.67270848,104930.0,104920.0,0.32354458]
["bitfinex","BTCUSD",1749916818797,2.68223864,104930.0,104920.0,0.32354458]
["bitfinex","BTCUSD",1749916819629,2.87284189,104930.0,104920.0,0.32354458]
["bitfinex","BTCUSD",1749916820079,2.86331237,104930.0,104920.0,0.30448336]
["bitfinex","BTCUSD",1749916820286,2.86331237,104930.0,104920.0,0.31401424]
["bitfinex","BTCUSD",1749916820487,2.86331237,104930.0,104920.0,0.32354503]
["bitfinex","BTCUSD",1749916820703,2.58724686,104930.0,104920.0,0.33307573]
["bitfinex","BTCUSD",1749916820912,2.58724686,104930.0,104920.0,0.34260616]
["bitfinex","BTCUSD",1749916821119,2.59677702,104930.0,104920.0,0.34260634]
["bitfinex","BTCUSD",1749916821339,2.78738027,104930.0,104920.0,0.34260634]
["bitfinex","BTCUSD",1749916822165,2.81012636,104930.0,104920.0,0.34260634]
["bitfinex","BTCUSD",1749916822373,2.88322193,104930.0,104920.0,0.34260634]
["bitfinex","BTCUSD",1749916824248,2.78738027,104930.0,104920.0,0.34260634]
["bitfinex","BTCUSD",1749916824491,2.58724631,104930.0,104920.0,0.34260543]
["bitfinex","BTCUSD",1749916824738,2.59677629,104930.0,104920.0,0.34260543]
["bitfinex","BTCUSD",1749916824979,2.62905377,104930.0,104920.0,0.34260543]
["bitfinex","BTCUSD",1749916825228,2.63858393,104930.0,104920.0,0.34260543]
["bitfinex","BTCUSD",1749916827310,2.62905377,104930.0,104920.0,0.34260543]
["bitfinex","BTCUSD",1749916829464,2.62905377,104930.0,104920.0,0.31401387]
["bitfinex","BTCUSD",1749916829687,2.62905377,104930.0,104920.0,0.32354448]
["bitfinex","BTCUSD",1749916829892,2.81965702,104930.0,104920.0,0.32354448]
["bitfinex","BTCUSD",1749916830770,2.568187,104930.0,104920.0,0.33307491]
["bitfinex","BTCUSD",1749916831064,2.57771652,104930.0,104920.0,0.33307491]
["bitfinex","BTCUSD",1749916831289,2.58724631,104930.0,104920.0,0.33307491]
["bitfinex","BTCUSD",1749916831505,2.61001614,104930.0,104920.0,0.33307491]
["bitfinex","BTCUSD",1749916831726,2.61954612,104930.0,104920.0,0.33307491]
["bitfinex","BTCUSD",1749916832161,2.61954612,104930.0,104920.0,0.33407491]
["bitfinex","BTCUSD",1749916832439,2.61954612,104930.0,104920.0,0.33507491]
["bitfinex","BTCUSD",1749916832440,2.62907619,104930.0,104920.0,0.33507491]
["bitfinex","BTCUSD",1749916832663,2.62907619,104930.0,104920.0,0.335075]
["bitfinex","BTCUSD",1749916832885,2.62907619,104930.0,104920.0,0.34460543]
["bitfinex","BTCUSD",1749916833768,2.66724435,104930.0,104920.0,0.335075]
["bitfinex","BTCUSD",1749916834000,2.66724435,104930.0,104920.0,0.34460543]
["bitfinex","BTCUSD",1749916835308,2.66724435,104930.0,104920.0,0.335075]
["bitfinex","BTCUSD",1749916835529,2.84831808,104930.0,104920.0,0.335075]
["bitfinex","BTCUSD",1749916836453,2.83878829,104930.0,104920.0,0.31601387]
["bitfinex","BTCUSD",1749916836874,2.83878829,104930.0,104920.0,0.10633096]
["bitfinex","BTCUSD",1749916837075,2.91587746,104930.0,104920.0,0.10633096]
["bitfinex","BTCUSD",1749916837507,2.91587746,104930.0,104920.0,0.10533096]
["bitfinex","BTCUSD",1749916837910,2.91587746,104930.0,104920.0,0.10529096]
["bitfinex","BTCUSD",1749916838367,2.91587746,104930.0,104920.0,0.10429096]
["bitfinex","BTCUSD",1749916838646,2.91687746,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916838884,3.11687746,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916839588,3.11687746,104930.0,104920.0,0.07289096]
["bitfinex","BTCUSD",1749916840339,3.11687746,104930.0,104920.0,9.096e-05]
["bitfinex","BTCUSD",1749916840540,3.14533842,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916842223,3.27953983,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916844318,3.25107887,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916844572,3.27957858,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916845948,3.18342936,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916846209,3.18342936,104930.0,104920.0,0.10599096]
["bitfinex","BTCUSD",1749916848558,3.14546971,104930.0,104920.0,0.10599096]
["bitfinex","BTCUSD",1749916849010,3.14546971,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916849219,3.18342936,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916849433,3.27957858,104930.0,104920.0,0.04249096]
["bitfinex","BTCUSD",1749916850547,3.27957858,104930.0,104920.0,0.07529096]
["bitfinex","BTCUSD",1749916851609,3.27957858,104930.0,104920.0,0.10709096]
["bitfinex","BTCUSD",1749916853811,3.24161893,104930.0,104920.0,0.10709096]
["bitfinex","BTCUSD",1749916854079,3.24161893,104930.0,104920.0,0.06469096]
["bitfinex","BTCUSD",1749916854942,3.27957858,104930.0,104920.0,0.06469096]
["bitfinex","BTCUSD",1749916855780,3.24161893,104930.0,104920.0,0.06469096]
["bitfinex","BTCUSD",1749916858279,3.27957858,104930.0,104920.0,9.096e-05]
["bitfinex","BTCUSD",1749916858518,0.5601523,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1749916858743,2.9354505,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1749916859824,2.96472981,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1749916860484,2.86888815,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1749916860732,2.84038844,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1749916861165,2.82991923,104920.0,104910.0,0.22323959]
["bitfinex","BTCUSD",1749916861382,2.82991923,104920.0,104910.0,0.23377147]
["bitfinex","BTCUSD",1749916861596,2.82991923,104920.0,104910.0,0.26397147]
["bitfinex","BTCUSD",1749916861864,2.82038844,104920.0,104910.0,0.26397147]
["bitfinex","BTCUSD",1749916862089,2.91653766,104920.0,104910.0,0.30637147]
["bitfinex","BTCUSD",1749916862303,2.91653766,104920.0,104910.0,0.26397147]
["bitfinex","BTCUSD",1749916862522,2.91653766,104920.0,104910.0,0.30637147]
["bitfinex","BTCUSD",1749916862738,2.90700678,104920.0,104910.0,0.1062]
["bitfinex","BTCUSD",1749916862947,2.90700678,104920.0,104910.0,0.11573197]
["bitfinex","BTCUSD",1749916863386,2.90700678,104920.0,104910.0,0.31590344]
["bitfinex","BTCUSD",1749916863598,2.81085756,104920.0,104910.0,0.31590344]
["bitfinex","BTCUSD",1749916863819,2.81085756,104920.0,104910.0,0.11573197]
["bitfinex","BTCUSD",1749916864263,2.81085756,104920.0,104910.0,0.32543523]
["bitfinex","BTCUSD",1749916864517,2.81085756,104920.0,104910.0,0.31590344]
["bitfinex","BTCUSD",1749916867961,2.90700678,104920.0,104910.0,0.31590344]
["bitfinex","BTCUSD",1749916868399,2.93564878,104920.0,104910.0,0.31590344]
["bitfinex","BTCUSD",1749916868606,2.97367937,104920.0,104910.0,0.32543523]
["bitfinex","BTCUSD",1749916869227,2.87753015,104920.0,104910.0,0.31590344]
["bitfinex","BTCUSD",1749916869468,2.87753015,104920.0,104910.0,0.11573197]
["bitfinex","BTCUSD",1749916870021,2.25095683,104920.0,104910.0,0.33496639]
["bitfinex","BTCUSD",1749916870237,2.60048726,104920.0,104910.0,0.33496639]
["bitfinex","BTCUSD",1749916870459,2.61001796,104920.0,104910.0,0.33496639]
["bitfinex","BTCUSD",1749916870917,2.61001787,104920.0,104910.0,0.33492639]
["bitfinex","BTCUSD",1749916871352,2.60048717,104920.0,104910.0,0.33492639]
["bitfinex","BTCUSD",1749916871569,2.61001778,104920.0,104910.0,0.33492639]
["bitfinex","BTCUSD",1749916871780,2.61001769,104920.0,104910.0,0.33492639]
["bitfinex","BTCUSD",1749916872450,2.6195483,104920.0,104910.0,0.33492639]
["bitfinex","BTCUSD",1749916873779,2.60048717,104920.0,104910.0,0.33492639]
["bitfinex","BTCUSD",1749916874211,0.36276983,104920.0,104910.0,0.43116815]
["bitfinex","BTCUSD",1749916874425,0.34,104920.0,104910.0,0.43116815]
["bitfinex","BTCUSD",1749916874871,0.34,104920.0,104910.0,0.445709]
["bitfinex","BTCUSD",1749916875971,0.02009089,104930.0,104920.0,0.29835438]
["bitfinex","BTCUSD",1749916876254,0.02009089,104930.0,104920.0,0.55371614]
["bitfinex","BTCUSD",1749916876476,0.02009089,104930.0,104920.0,0.64986536]
["bitfinex","BTCUSD",1749916876965,0.02009089,104930.0,104920.0,0.55371614]
["bitfinex","BTCUSD",1749916877421,0.02009089,104930.0,104920.0,0.55571614]
["bitfinex","BTCUSD",1749916878585,0.02009089,104930.0,104920.0,0.55771614]
["bitfinex","BTCUSD",1749916879043,0.34,104950.0,104940.0,0.28377175]
["bitfinex","BTCUSD",1749916879271,0.34009094,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916879498,0.34009094,104950.0,104940.0,0.55474159]
["bitfinex","BTCUSD",1749916879953,0.34961865,104950.0,104940.0,0.55474159]
["bitfinex","BTCUSD",1749916880362,0.35914654,104950.0,104940.0,0.55474159]
["bitfinex","BTCUSD",1749916880966,0.35914645,104950.0,104940.0,0.55474159]
["bitfinex","BTCUSD",1749916881153,0.36867443,104950.0,104940.0,0.55474159]
["bitfinex","BTCUSD",1749916881519,0.36867443,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916881727,0.35914645,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916881949,0.36014645,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916882169,0.36967443,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916882591,0.36967434,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916883953,0.37920241,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916884237,0.36014645,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916884450,0.36867443,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916884891,0.34009094,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916885099,0.34961865,104950.0,104940.0,0.48525175]
["bitfinex","BTCUSD",1749916885539,0.34961865,104950.0,104940.0,0.48625175]
["bitfinex","BTCUSD",1749916885751,0.34009094,104950.0,104940.0,0.48625175]
["bitfinex","BTCUSD",1749916885978,0.34961856,104950.0,104940.0,0.48625175]
["bitfinex","BTCUSD",1749916886207,0.34961856,104950.0,104940.0,0.55584159]
["bitfinex","BTCUSD",1749916886898,0.34009094,104950.0,104940.0,0.55584159]
["bitfinex","BTCUSD",1749916889772,0.34961856,104950.0,104940.0,0.48625175]
["bitfinex","BTCUSD",1749916889983,0.34961865,104950.0,104940.0,0.48625175]
["bitfinex","BTCUSD",1749916890414,0.34961856,104950.0,104940.0,0.48625175]
["bitfinex","BTCUSD",1749916892212,0.35914627,104950.0,104940.0,0.28477175]
["bitfinex","BTCUSD",1749916892441,0.37820241,104950.0,104940.0,0.48617175]
["bitfinex","BTCUSD",1749916893329,0.57829759,104950.0,104940.0,0.0339]
["bitfinex","BTCUSD",1749916893554,0.54971428,104950.0,104940.0,0.2024]
["bitfinex","BTCUSD",1749916893770,0.54971428,104950.0,104940.0,0.43351434]
["bitfinex","BTCUSD",1749916893982,2.76837312,104950.0,104940.0,0.07436]
["bitfinex","BTCUSD",1749916894195,2.76837312,104950.0,104940.0,0.08388925]
["bitfinex","BTCUSD",1749916895031,2.76837312,104950.0,104940.0,0.28400332]
["bitfinex","BTCUSD",1749916895237,2.76837312,104950.0,104940.0,0.31710332]
["bitfinex","BTCUSD",1749916898829,2.56827794,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916899049,0.34961865,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916899288,0.35914654,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916900415,0.35914645,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916900873,0.34009094,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916901104,0.35914645,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916902193,0.35914636,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916902402,0.35914627,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916902838,0.36867416,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916903337,0.35914627,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916904244,0.36867416,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916904475,0.35914627,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916904697,0.36867416,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916905657,0.38192367,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916905889,0.39145156,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916906768,0.39145147,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916907254,0.34961856,104950.0,104940.0,0.40569258]
["bitfinex","BTCUSD",1749916907474,0.35914636,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916908345,0.34961856,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916909003,0.35914627,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916909452,0.39145156,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916909875,0.38192367,104950.0,104940.0,0.33616082]
["bitfinex","BTCUSD",1749916910961,0.36286834,104950.0,104940.0,0.40569258]
["bitfinex","BTCUSD",1749916911190,0.34009094,104950.0,104940.0,0.40569258]
["bitfinex","BTCUSD",1749916912328,0.34009094,104950.0,104940.0,0.50193434]
["bitfinex","BTCUSD",1749916912568,0.34009094,104950.0,104940.0,0.44694343]
["bitfinex","BTCUSD",1749916920708,0.34961846,104950.0,104940.0,0.44694343]
["bitfinex","BTCUSD",1749916920985,0.34961846,104950.0,104940.0,0.59128258]
["bitfinex","BTCUSD",1749916920986,0.38773038,104950.0,104940.0,0.59128258]
["bitfinex","BTCUSD",1749916921209,0.55924226,104950.0,104940.0,0.26521434]
["bitfinex","BTCUSD",1749916921435,0.6592769,104950.0,104940.0,0.48551221]
["bitfinex","BTCUSD",1749916921865,0.58201966,104950.0,104940.0,0.49504101]
["bitfinex","BTCUSD",1749916922082,0.58201966,104950.0,104940.0,0.29380101]
["bitfinex","BTCUSD",1749916922340,0.58201966,104950.0,104940.0,0.46194101]
["bitfinex","BTCUSD",1749916922796,0.58201966,104950.0,104940.0,0.45241221]
["bitfinex","BTCUSD",1749916923018,0.58201966,104950.0,104940.0,0.25117221]
["bitfinex","BTCUSD",1749916923239,0.56296361,104950.0,104940.0,0.04328]
["bitfinex","BTCUSD",1749916923460,0.69326803,104950.0,104940.0,0.04328]
["bitfinex","BTCUSD",1749916923899,0.61316361,104950.0,104940.0,0.23386509]
["bitfinex","BTCUSD",1749916924135,0.56296361,104950.0,104940.0,0.25292341]
["bitfinex","BTCUSD",1749916924358,0.37239586,104950.0,104940.0,0.34560971]
["bitfinex","BTCUSD",1749916924581,0.36867451,104950.0,104940.0,0.34560971]
["bitfinex","BTCUSD",1749916925242,0.37820231,104950.0,104940.0,0.34560971]
["bitfinex","BTCUSD",1749916925471,0.37820222,104950.0,104940.0,0.34560971]
["bitfinex","BTCUSD",1749916925687,0.38773038,104950.0,104940.0,0.34560971]
["bitfinex","BTCUSD",1749916926164,0.34961846,104950.0,104940.0,0.51136719]
["bitfinex","BTCUSD",1749916926386,0.35914644,104950.0,104940.0,0.44185147]
["bitfinex","BTCUSD",1749916926848,0.36867415,104950.0,104940.0,0.44185147]
["bitfinex","BTCUSD",1749916927070,0.37820231,104950.0,104940.0,0.44185147]
["bitfinex","BTCUSD",1749916927300,0.36867415,104950.0,104940.0,0.44185147]
["bitfinex","BTCUSD",1749916927722,0.37820222,104950.0,104940.0,0.44185147]
["bitfinex","BTCUSD",1749916928373,0.36867406,104950.0,104940.0,0.44185147]
["bitfinex","BTCUSD",1749916928588,0.35914617,104950.0,104940.0,0.44185147]
["bitfinex","BTCUSD",1749916928803,0.36867406,104950.0,104940.0,0.44185147]
["bitfinex","BTCUSD",1749916929026,0.02867406,104950.0,104940.0,0.44185147]
["bitfinex","BTCUSD",1749916929240,0.02867406,104950.0,104940.0,0.52099137]
["bitfinex","BTCUSD",1749916929464,0.01914617,104950.0,104940.0,0.52099137]
["bitfinex","BTCUSD",1749916929684,0.01914617,104950.0,104940.0,0.50099137]
["bitfinex","BTCUSD",1749916929920,0.00961846,104950.0,104940.0,0.50099137]
["bitfinex","BTCUSD",1749916930139,0.01914617,104950.0,104940.0,0.50099137]
["bitfinex","BTCUSD",1749916930409,9.094e-05,104950.0,104940.0,0.50099137]
["bitfinex","BTCUSD",1749916930841,0.00961846,104950.0,104940.0,0.50099137]
["bitfinex","BTCUSD",1749916931052,9.094e-05,104950.0,104940.0,0.50099137]
["bitfinex","BTCUSD",1749916931284,0.00961856,104950.0,104940.0,0.50099137]
["bitfinex","BTCUSD",1749916931917,9.094e-05,104950.0,104940.0,0.50099137]
["bitfinex","BTCUSD",1749916932704,0.00961846,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916933358,9.094e-05,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916934018,0.00961846,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916934452,9.094e-05,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916935539,0.00961856,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916935976,9.094e-05,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916936190,0.00961846,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916936432,9.094e-05,104950.0,104940.0,0.49899137]
["bitfinex","BTCUSD",1749916938376,9.094e-05,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916939862,0.00961856,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916940062,0.00961846,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916941040,9.094e-05,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916941255,0.00961846,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916941917,9.094e-05,104950.0,104940.0,0.42185147]
["bitfinex","BTCUSD",1749916945949,9.094e-05,104950.0,104940.0,0.51353222]
["bitfinex","BTCUSD",1749916949065,9.094e-05,104950.0,104940.0,0.43639232]
["bitfinex","BTCUSD",1749916949942,9.094e-05,104950.0,104940.0,0.41311232]
["bitfinex","BTCUSD",1749916950159,9.094e-05,104950.0,104940.0,0.61423232]
["bitfinex","BTCUSD",1749916950160,0.00961846,104950.0,104940.0,0.61423232]
["bitfinex","BTCUSD",1749916950368,9.094e-05,104950.0,104940.0,0.61423232]
["bitfinex","BTCUSD",1749916956723,9.094e-05,104950.0,104940.0,0.41311232]
["bitfinex","BTCUSD",1749916957121,9.094e-05,104950.0,104940.0,0.61419232]
["bitfinex","BTCUSD",1749916957351,9.094e-05,104950.0,104940.0,0.41311232]
["bitfinex","BTCUSD",1749916957571,0.01914663,104950.0,104940.0,0.59965147]
["bitfinex","BTCUSD",1749916957781,0.01914663,104950.0,104940.0,0.56875147]
["bitfinex","BTCUSD",1749916958204,0.04192394,104950.0,104940.0,0.56875147]
["bitfinex","BTCUSD",1749916958422,0.04192394,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916959331,0.03239605,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916959974,0.04192394,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916960185,0.03239605,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916960394,0.04192394,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916961938,0.04197797,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916962800,0.00961865,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916963473,0.03245008,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916963683,0.00961865,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916964123,0.01914645,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916964345,0.04197788,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916964536,0.01914645,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916964734,0.05150577,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916965578,0.03245008,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916965990,0.04197797,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916966199,0.03245008,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916966609,0.00961856,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916966826,0.00961856,104950.0,104940.0,0.67845537]
["bitfinex","BTCUSD",1749916968485,0.00961856,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916968925,0.00961865,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916969803,0.00961856,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916971143,0.00961846,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916971733,0.01914608,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916972585,0.00961846,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916972806,0.01914608,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916973615,9.094e-05,104950.0,104940.0,0.59945147]
["bitfinex","BTCUSD",1749916973831,9.094e-05,104950.0,104940.0,0.67845537]
["bitfinex","BTCUSD",1749916976762,9.094e-05,104950.0,104940.0,0.63621537]
["bitfinex","BTCUSD",1749916976965,9.094e-05,104950.0,104940.0,0.67837537]
["bitfinex","BTCUSD",1749916977171,9.094e-05,104950.0,104940.0,0.59937147]
["bitfinex","BTCUSD",1749916978196,0.09847647,104960.0,104950.0,0.28275087]
["bitfinex","BTCUSD",1749916978402,0.08960921,104960.0,104950.0,0.28275087]
["bitfinex","BTCUSD",1749916978764,0.08008196,104960.0,104950.0,0.28275087]
["bitfinex","BTCUSD",1749916979403,0.08108196,104960.0,104950.0,0.28275087]
["bitfinex","BTCUSD",1749916979606,0.08208196,104960.0,104950.0,0.28275087]
["bitfinex","BTCUSD",1749916980341,0.08208187,104960.0,104950.0,0.36171436]
["bitfinex","BTCUSD",1749916980697,0.09160903,104960.0,104950.0,0.36171436]
["bitfinex","BTCUSD",1749916981314,0.08208187,104960.0,104950.0,0.28275087]
["bitfinex","BTCUSD",1749916981517,0.09160912,104960.0,104950.0,0.28275087]
["bitfinex","BTCUSD",1749916982005,0.08208187,104960.0,104950.0,0.28275087]
["bitfinex","BTCUSD",1749916982214,0.08208187,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916982846,0.08208196,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916983269,0.08208187,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916983497,0.0725548,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916983910,0.08208187,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916984122,0.08208178,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916984343,0.08208196,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916984551,0.09160903,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916984761,0.09160894,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916984975,0.0439248,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916985410,0.05345187,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916986308,0.05345178,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916986722,0.03062819,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916987556,0.37062819,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916987771,0.36110121,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916988238,0.3839248,104960.0,104950.0,0.32495087]
["bitfinex","BTCUSD",1749916989353,0.0020477,104960.0,104950.0,0.50015612]
["bitfinex","BTCUSD",1749916993997,0.0020477,104960.0,104950.0,0.45795612]
["bitfinex","BTCUSD",1749916994643,0.0020477,104960.0,104950.0,0.57983263]
["bitfinex","BTCUSD",1749916996394,0.01905223,104970.0,104960.0,0.28172999]
["bitfinex","BTCUSD",1749916997483,0.03810383,104970.0,104960.0,0.28172999]
["bitfinex","BTCUSD",1749916997701,0.03910383,104970.0,104960.0,0.28172999]
["bitfinex","BTCUSD",1749916997922,0.04010383,104970.0,104960.0,0.28172999]
["bitfinex","BTCUSD",1749916998581,0.04010392,104970.0,104960.0,0.36057339]
["bitfinex","BTCUSD",1749916999275,0.05198928,104970.0,104960.0,0.36057339]
["bitfinex","BTCUSD",1749916999491,0.05198928,104970.0,104960.0,0.40269339]
["bitfinex","BTCUSD",1749916999717,0.05198928,104970.0,104960.0,0.32384999]
["bitfinex","BTCUSD",1749917000978,0.39198928,104970.0,104960.0,0.32384999]
["bitfinex","BTCUSD",1749917001401,0.40151562,104970.0,104960.0,0.32384999]
["bitfinex","BTCUSD",1749917001614,0.38246303,104970.0,104960.0,0.32384999]
["bitfinex","BTCUSD",1749917001828,0.39198919,104970.0,104960.0,0.32384999]
["bitfinex","BTCUSD",1749917002266,0.40151553,104970.0,104960.0,0.32384999]
["bitfinex","BTCUSD",1749917004859,0.40051553,104970.0,104960.0,0.32384999]
["bitfinex","BTCUSD",1749917005337,0.40051544,104970.0,104960.0,0.32384999]
["bitfinex","BTCUSD",1749917005975,0.39951544,104970.0,104960.0,0.32384999]
["bitfinex","BTCUSD",1749917007389,0.39951544,104970.0,104960.0,1.33371992]
["bitfinex","BTCUSD",1749917007390,0.00288827,104970.0,104960.0,1.33371992]
["bitfinex","BTCUSD",1749917007608,0.02280153,104980.0,104970.0,0.29464996]
["bitfinex","BTCUSD",1749917007853,0.23255699,105000.0,104990.0,0.28006738]
["bitfinex","BTCUSD",1749917008068,0.20975546,105000.0,104990.0,0.43870738]
["bitfinex","BTCUSD",1749917008287,0.20980317,105000.0,104990.0,0.43870738]
["bitfinex","BTCUSD",1749917008755,0.22202202,105000.0,104990.0,0.43870738]
["bitfinex","BTCUSD",1749917009640,0.22202202,105000.0,104990.0,0.48082738]
["bitfinex","BTCUSD",1749917009828,0.22202202,105000.0,104990.0,0.57706914]
["bitfinex","BTCUSD",1749917010295,0.22202202,105000.0,104990.0,0.57806914]
["bitfinex","BTCUSD",1749917010569,0.22202202,105000.0,104990.0,0.37730914]
["bitfinex","BTCUSD",1749917010788,0.22202202,105000.0,104990.0,0.57806914]
["bitfinex","BTCUSD",1749917011006,0.22202202,105000.0,104990.0,0.57906914]
["bitfinex","BTCUSD",1749917014340,0.22202202,105000.0,104990.0,0.37830914]
["bitfinex","BTCUSD",1749917014559,3.03440985,105000.0,104990.0,0.23461433]
["bitfinex","BTCUSD",1749917014774,2.89703366,105000.0,104990.0,0.24413868]
["bitfinex","BTCUSD",1749917015010,2.89703366,105000.0,104990.0,0.24413895]
["bitfinex","BTCUSD",1749917015011,2.90655746,105000.0,104990.0,0.24413895]
["bitfinex","BTCUSD",1749917015200,2.88140305,105000.0,104990.0,0.21154348]
["bitfinex","BTCUSD",1749917015446,3.07187924,105000.0,104990.0,0.25366348]
["bitfinex","BTCUSD",1749917016099,3.07187924,105000.0,104990.0,0.24413895]
["bitfinex","BTCUSD",1749917016331,3.07187924,105000.0,104990.0,0.25366339]
["bitfinex","BTCUSD",1749917016566,3.07187924,105000.0,104990.0,0.25366348]
["bitfinex","BTCUSD",1749917017069,3.07187924,105000.0,104990.0,0.24413895]
["bitfinex","BTCUSD",1749917017317,3.07187924,105000.0,104990.0,0.26318792]
["bitfinex","BTCUSD",1749917017551,3.06235607,105000.0,104990.0,0.24413895]
["bitfinex","BTCUSD",1749917017772,3.05283263,105000.0,104990.0,0.19249433]
["bitfinex","BTCUSD",1749917017987,3.04330901,105000.0,104990.0,0.23461433]
["bitfinex","BTCUSD",1749917018282,3.04330901,105000.0,104990.0,0.24413904]
["bitfinex","BTCUSD",1749917018521,3.04330901,105000.0,104990.0,0.23461433]
["bitfinex","BTCUSD",1749917018972,3.04330901,105000.0,104990.0,0.24413904]
["bitfinex","BTCUSD",1749917019188,3.04330901,105000.0,104990.0,0.25366366]
["bitfinex","BTCUSD",1749917019390,3.02030901,105000.0,104990.0,0.25366366]
["bitfinex","BTCUSD",1749917019598,3.02030901,105000.0,104990.0,0.24413904]
["bitfinex","BTCUSD",1749917019811,3.01078521,105000.0,104990.0,0.24413904]
["bitfinex","BTCUSD",1749917020033,3.00925598,105000.0,104990.0,0.25366357]
["bitfinex","BTCUSD",1749917020254,3.00925598,105000.0,104990.0,0.3158462]
["bitfinex","BTCUSD",1749917020675,3.00925598,105000.0,104990.0,0.25366366]
["bitfinex","BTCUSD",1749917020896,3.00925598,105000.0,104990.0,0.26318819]
["bitfinex","BTCUSD",1749917022272,2.8187797,105000.0,104990.0,0.24011671]
["bitfinex","BTCUSD",1749917022525,2.8187797,105000.0,104990.0,0.28219671]
["bitfinex","BTCUSD",1749917022742,2.8283035,105000.0,104990.0,0.31319671]
["bitfinex","BTCUSD",1749917023211,2.8283035,105000.0,104990.0,0.34599671]
["bitfinex","BTCUSD",1749917023436,0.22202202,105000.0,104990.0,0.48784494]
["bitfinex","BTCUSD",1749917023662,0.22202202,105000.0,104990.0,0.5840867]
["bitfinex","BTCUSD",1749917024626,0.22202202,105000.0,104990.0,0.51785578]
["bitfinex","BTCUSD",1749917025284,0.21926202,105000.0,104990.0,0.51785578]
["bitfinex","BTCUSD",1749917027175,0.01226656,105000.0,104990.0,0.51785578]
["bitfinex","BTCUSD",1749917029500,4.771e-05,105000.0,104990.0,0.51785578]
["bitfinex","BTCUSD",1749917030161,4.771e-05,105000.0,104990.0,0.44223784]
["bitfinex","BTCUSD",1749917031942,4.771e-05,105000.0,104990.0,0.52137287]
["bitfinex","BTCUSD",1749917034382,0.01210255,105000.0,104990.0,0.52137287]
["bitfinex","BTCUSD",1749917035834,0.01210255,105000.0,104990.0,0.52037287]
["bitfinex","BTCUSD",1749917036040,0.01210255,105000.0,104990.0,0.51937287]
["bitfinex","BTCUSD",1749917036256,0.01210255,105000.0,104990.0,0.44323784]
["bitfinex","BTCUSD",1749917036464,0.01210255,105000.0,104990.0,0.44523784]
["bitfinex","BTCUSD",1749917039407,4.771e-05,105000.0,104990.0,0.44523784]
["bitfinex","BTCUSD",1749917039606,4.771e-05,105000.0,104990.0,0.45977869]
["bitfinex","BTCUSD",1749917041600,4.771e-05,105000.0,104990.0,0.45677869]
["bitfinex","BTCUSD",1749917041815,4.771e-05,105000.0,104990.0,0.5449296]
["bitfinex","BTCUSD",1749917042034,4.771e-05,105000.0,104990.0,0.5499296]
["bitfinex","BTCUSD",1749917042251,4.771e-05,105000.0,104990.0,0.5479296]
["bitfinex","BTCUSD",1749917042672,4.771e-05,105000.0,104990.0,0.5519296]
["bitfinex","BTCUSD",1749917080557,4.771e-05,105000.0,104990.0,0.46377869]
["bitfinex","BTCUSD",1749917080755,4.771e-05,105000.0,104990.0,0.62229869]
["bitfinex","BTCUSD",1749917091117,4.771e-05,105000.0,104990.0,0.42169869]
["bitfinex","BTCUSD",1749917091326,4.771e-05,105000.0,104990.0,0.62225869]
["bitfinex","BTCUSD",1749917093186,4.771e-05,105000.0,104990.0,0.61953869]
["bitfinex","BTCUSD",1749917093433,4.771e-05,105000.0,104990.0,0.71568791]
["bitfinex","BTCUSD",1749917096404,4.771e-05,105000.0,104990.0,0.61953869]
["bitfinex","BTCUSD",1749917096586,0.0531,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749917096768,0.08214208,105020.0,105010.0,0.41954565]
["bitfinex","BTCUSD",1749917097101,0.0290419,105020.0,105010.0,0.41954565]
["bitfinex","BTCUSD",1749917097327,0.03856371,105020.0,105010.0,0.41954565]
["bitfinex","BTCUSD",1749917098068,0.03856371,105020.0,105010.0,0.48888246]
["bitfinex","BTCUSD",1749917098958,0.06003664,105020.0,105010.0,0.48988246]
["bitfinex","BTCUSD",1749917099127,0.06003664,105020.0,105010.0,0.49088246]
["bitfinex","BTCUSD",1749917099760,0.06003664,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917099970,2.228187,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917100309,2.23770845,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917100531,0.01904317,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917100728,0.02856498,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917100934,0.03799106,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917101135,0.02846925,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917101535,0.03799106,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917102187,0.07746762,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917106905,0.07746762,105020.0,105010.0,0.22102565]
["bitfinex","BTCUSD",1749917107120,0.08698952,105020.0,105010.0,0.42154565]
["bitfinex","BTCUSD",1749917107606,0.6619827,105020.0,105010.0,0.04404]
["bitfinex","BTCUSD",1749917107825,2.91297341,105020.0,105010.0,0.04404]
["bitfinex","BTCUSD",1749917109423,3.11297341,105020.0,105010.0,0.04404]
["bitfinex","BTCUSD",1749917109644,3.14147805,105020.0,105010.0,0.04404]
["bitfinex","BTCUSD",1749917109849,3.17948423,105020.0,105010.0,0.04404]
["bitfinex","BTCUSD",1749917110072,3.15097959,105020.0,105010.0,0.04404]
["bitfinex","BTCUSD",1749917110292,2.24723498,104990.0,104980.0,0.49713521]
["bitfinex","BTCUSD",1749917110508,0.01904798,104990.0,104980.0,0.64494204]
["bitfinex","BTCUSD",1749917110707,0.02857224,104990.0,104980.0,0.64494204]
["bitfinex","BTCUSD",1749917111939,0.03809668,104990.0,104980.0,0.64494204]
["bitfinex","BTCUSD",1749917112354,0.01904798,104990.0,104980.0,0.64494204]
["bitfinex","BTCUSD",1749917112577,0.01904798,104990.0,104980.0,0.64894204]
["bitfinex","BTCUSD",1749917112800,0.01904798,104990.0,104980.0,0.65294204]
["bitfinex","BTCUSD",1749917113070,0.01904798,104990.0,104980.0,0.5773241]
["bitfinex","BTCUSD",1749917116008,0.02857215,104990.0,104980.0,0.5773241]
["bitfinex","BTCUSD",1749917116210,0.01904697,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1749917116419,2.25675768,105000.0,104990.0,0.28266738]
["bitfinex","BTCUSD",1749917116626,2.26628148,105000.0,104990.0,0.28266738]
["bitfinex","BTCUSD",1749917116845,2.45675767,105000.0,104990.0,0.28266756]
["bitfinex","BTCUSD",1749917117072,2.45675767,105000.0,104990.0,0.29219164]
["bitfinex","BTCUSD",1749917117073,2.26628148,105000.0,104990.0,0.29219164]
["bitfinex","BTCUSD",1749917117550,2.26628148,105000.0,104990.0,0.29419164]
["bitfinex","BTCUSD",1749917117754,2.25675768,105000.0,104990.0,0.29419164]
["bitfinex","BTCUSD",1749917118634,2.25667515,105000.0,104990.0,0.29419164]
["bitfinex","BTCUSD",1749917118886,2.25667515,105000.0,104990.0,0.29619164]
["bitfinex","BTCUSD",1749917119782,2.24715144,105000.0,104990.0,0.29619164]
["bitfinex","BTCUSD",1749917120024,0.02856969,105000.0,104990.0,0.37549071]
["bitfinex","BTCUSD",1749917120472,0.03809322,105000.0,104990.0,0.37549071]
["bitfinex","BTCUSD",1749917120689,2.80999192,105010.0,105000.0,0.20952316]
["bitfinex","BTCUSD",1749917120904,2.80999192,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749917120905,2.61953314,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749917121115,2.61953314,105010.0,105000.0,0.28474633]
["bitfinex","BTCUSD",1749917121327,2.62905595,105010.0,105000.0,0.28474633]
["bitfinex","BTCUSD",1749917122172,2.61953314,105010.0,105000.0,0.28474633]
["bitfinex","BTCUSD",1749917123836,2.62905595,105010.0,105000.0,0.28474633]
["bitfinex","BTCUSD",1749917124277,2.26627732,105010.0,105000.0,0.28474633]
["bitfinex","BTCUSD",1749917124482,2.27001302,105010.0,105000.0,0.28474633]
["bitfinex","BTCUSD",1749917124979,2.27953565,105010.0,105000.0,0.28474633]
["bitfinex","BTCUSD",1749917125410,2.27001302,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917126703,2.27953565,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917127554,2.61001302,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917127771,2.61953574,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917127983,2.61001302,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917128802,2.60049049,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917129014,2.61001293,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917129218,2.61953556,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917129423,2.61953546,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917129838,2.61001293,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917130071,2.60049049,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917130280,2.59096823,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917130492,2.6004904,105010.0,105000.0,0.32674633]
["bitfinex","BTCUSD",1749917130704,0.07748721,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749917130910,2.65519593,105020.0,105010.0,0.28232565]
["bitfinex","BTCUSD",1749917131114,2.68688465,105020.0,105010.0,0.28232565]
["bitfinex","BTCUSD",1749917131518,2.69640646,105020.0,105010.0,0.28232565]
["bitfinex","BTCUSD",1749917132000,2.69640753,105020.0,105010.0,0.28232565]
["bitfinex","BTCUSD",1749917132285,2.69740753,105020.0,105010.0,0.28232565]
["bitfinex","BTCUSD",1749917132486,2.70692961,105020.0,105010.0,0.28232565]
["bitfinex","BTCUSD",1749917132691,0.45079902,105020.0,105010.0,0.28232565]
["bitfinex","BTCUSD",1749917133111,0.46032038,105020.0,105010.0,0.28232565]
["bitfinex","BTCUSD",1749917133316,0.46132038,105020.0,105010.0,0.28232565]
["bitfinex","BTCUSD",1749917133949,0.4317564,105020.0,105010.0,0.44076565]
["bitfinex","BTCUSD",1749917134160,0.42800848,105020.0,105010.0,0.52225474]
["bitfinex","BTCUSD",1749917134370,0.42800848,105020.0,105010.0,0.44176565]
["bitfinex","BTCUSD",1749917134583,0.43753002,105020.0,105010.0,0.44176565]
["bitfinex","BTCUSD",1749917135012,0.43653002,105020.0,105010.0,0.44176565]
["bitfinex","BTCUSD",1749917135245,0.43652993,105020.0,105010.0,0.44176565]
["bitfinex","BTCUSD",1749917135679,0.45932868,105020.0,105010.0,0.44076565]
["bitfinex","BTCUSD",1749917135880,0.45932868,105020.0,105010.0,0.44276565]
["bitfinex","BTCUSD",1749917136105,0.45932868,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917137251,0.46885031,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917137456,0.47776154,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917137668,0.45871846,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917137882,0.44028596,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917138095,0.42700857,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917139153,0.43653011,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917139362,0.45932886,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917140271,0.46823857,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917140501,0.45932886,105020.0,105010.0,0.44476565]
["bitfinex","BTCUSD",1749917141569,0.45932886,105020.0,105010.0,0.52401864]
["bitfinex","BTCUSD",1749917142006,0.09076479,105020.0,105010.0,0.6202604]
["bitfinex","BTCUSD",1749917142214,0.06796604,105020.0,105010.0,0.6202604]
["bitfinex","BTCUSD",1749917142652,0.39074906,105030.0,105020.0,0.2829048]
["bitfinex","BTCUSD",1749917142860,0.36794996,105030.0,105020.0,0.2829048]
["bitfinex","BTCUSD",1749917143252,0.37747068,105030.0,105020.0,0.2829048]
["bitfinex","BTCUSD",1749917143401,0.4170533,105030.0,105020.0,0.2829048]
["bitfinex","BTCUSD",1749917143611,0.4265742,105030.0,105020.0,0.2829048]
["bitfinex","BTCUSD",1749917144410,0.61699598,105030.0,105020.0,0.27338344]
["bitfinex","BTCUSD",1749917144665,0.63979508,105030.0,105020.0,0.27338344]
["bitfinex","BTCUSD",1749917144905,0.61184571,105030.0,105020.0,0.25433991]
["bitfinex","BTCUSD",1749917145094,0.61184571,105030.0,105020.0,0.27438362]
["bitfinex","BTCUSD",1749917145295,0.6207469,105030.0,105020.0,0.2648619]
["bitfinex","BTCUSD",1749917145448,0.6207469,105030.0,105020.0,0.31634371]
["bitfinex","BTCUSD",1749917145653,0.62074678,105030.0,105020.0,0.31634371]
["bitfinex","BTCUSD",1749917146011,0.62074678,105030.0,105020.0,0.32586543]
["bitfinex","BTCUSD",1749917146232,0.62074668,105030.0,105020.0,0.3068219]
["bitfinex","BTCUSD",1749917146452,0.62074668,105030.0,105020.0,0.3163438]
["bitfinex","BTCUSD",1749917147085,0.62074606,105030.0,105020.0,0.32586561]
["bitfinex","BTCUSD",1749917148898,0.61122435,105030.0,105020.0,0.32586561]
["bitfinex","BTCUSD",1749917149102,0.61122436,105030.0,105020.0,0.3163438]
["bitfinex","BTCUSD",1749917149421,0.61122511,105030.0,105020.0,0.3068219]
["bitfinex","BTCUSD",1749917149639,0.61122497,105030.0,105020.0,0.3163438]
["bitfinex","BTCUSD",1749917149861,0.61122497,105030.0,105020.0,0.32586561]
["bitfinex","BTCUSD",1749917153885,0.61122911,105030.0,105020.0,0.32586561]
["bitfinex","BTCUSD",1749917155181,0.61123442,105030.0,105020.0,0.32586561]
["bitfinex","BTCUSD",1749917155393,0.61123442,105030.0,105020.0,0.30682181]
["bitfinex","BTCUSD",1749917156022,0.61123442,105030.0,105020.0,0.31634362]
["bitfinex","BTCUSD",1749917156237,0.61123442,105030.0,105020.0,0.30682181]
["bitfinex","BTCUSD",1749917156441,0.61123442,105030.0,105020.0,0.31634362]
["bitfinex","BTCUSD",1749917157280,0.60232499,105030.0,105020.0,0.31634362]
["bitfinex","BTCUSD",1749917159337,2.92604952,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1749917159554,2.9115197,105030.0,105020.0,0.04296]
["bitfinex","BTCUSD",1749917160160,0.22854801,105010.0,105000.0,0.26369835]
["bitfinex","BTCUSD",1749917160489,0.22854801,105010.0,105000.0,0.47358188]
["bitfinex","BTCUSD",1749917160693,0.22854801,105010.0,105000.0,0.27322188]
["bitfinex","BTCUSD",1749917160898,0.22854801,105010.0,105000.0,0.47358188]
["bitfinex","BTCUSD",1749917161271,0.22854801,105010.0,105000.0,0.25417473]
["bitfinex","BTCUSD",1749917161454,0.21902593,105010.0,105000.0,0.3247055]
["bitfinex","BTCUSD",1749917161703,0.21902593,105010.0,105000.0,0.4831055]
["bitfinex","BTCUSD",1749917162285,0.21902593,105010.0,105000.0,0.49262885]
["bitfinex","BTCUSD",1749917162480,0.04863036,105010.0,105000.0,0.49462885]
["bitfinex","BTCUSD",1749917162733,0.02856788,105010.0,105000.0,0.59277798]
["bitfinex","BTCUSD",1749917162921,0.21902593,105010.0,105000.0,0.4871055]
["bitfinex","BTCUSD",1749917163145,0.21902593,105010.0,105000.0,0.49662885]
["bitfinex","BTCUSD",1749917163356,0.02856788,105010.0,105000.0,0.50615211]
["bitfinex","BTCUSD",1749917163662,0.01904498,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917163884,0.0285677,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917164042,0.03809051,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917164814,0.00952208,105010.0,105000.0,0.6023007]
["bitfinex","BTCUSD",1749917165015,0.01904434,105010.0,105000.0,0.6023007]
["bitfinex","BTCUSD",1749917165224,0.34952208,105010.0,105000.0,0.6023007]
["bitfinex","BTCUSD",1749917165441,0.3685666,105010.0,105000.0,0.6023007]
["bitfinex","BTCUSD",1749917166458,0.37808913,105010.0,105000.0,0.6023007]
["bitfinex","BTCUSD",1749917166671,0.3685666,105010.0,105000.0,0.6023007]
["bitfinex","BTCUSD",1749917167305,0.3685666,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917168593,0.35904425,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917168813,0.3685666,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917170145,0.35904425,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917170340,0.3685666,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917170622,0.35904425,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917170829,0.3685666,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917174080,0.37808913,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917174289,0.3685666,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917174513,0.35904425,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917175168,0.3685666,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917176423,0.34952208,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917176645,0.35904434,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917178330,0.34952208,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917178525,0.35904434,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917181443,0.34952208,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917182894,0.35904434,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917183107,0.35904425,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917183307,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917183910,0.34,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917185072,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917185709,0.34,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917186126,0.34952217,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917186775,0.34,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917187797,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917188190,0.35904434,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917189171,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917189594,0.34952208,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917190463,0.34,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917190679,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917192157,0.35904434,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917192821,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917193059,0.35904434,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917193688,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917193888,0.35904425,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917195506,0.38184738,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917195712,0.38184738,105010.0,105000.0,0.57581606]
["bitfinex","BTCUSD",1749917195838,0.37232521,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917196315,0.38184747,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917197456,0.37232521,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917197652,0.35904434,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917197862,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917198097,0.35904434,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917199013,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917199977,0.34,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917200179,0.34952208,105010.0,105000.0,0.50615148]
["bitfinex","BTCUSD",1749917203046,0.34,105010.0,105000.0,0.60239324]
["bitfinex","BTCUSD",1749917203461,0.02280313,105020.0,105010.0,0.28302565]
["bitfinex","BTCUSD",1749917203665,0.11956132,105030.0,105020.0,0.2830048]
["bitfinex","BTCUSD",1749917203846,0.430996,105030.0,105020.0,0.2830048]
["bitfinex","BTCUSD",1749917204632,0.430996,105030.0,105020.0,0.27348353]
["bitfinex","BTCUSD",1749917205081,0.62141832,105030.0,105020.0,0.26396181]
["bitfinex","BTCUSD",1749917205217,0.61189769,105030.0,105020.0,0.25443991]
["bitfinex","BTCUSD",1749917205821,0.61189769,105030.0,105020.0,0.2639619]
["bitfinex","BTCUSD",1749917206027,0.61289769,105030.0,105020.0,0.2639619]
["bitfinex","BTCUSD",1749917206225,0.60337679,105030.0,105020.0,0.2639619]
["bitfinex","BTCUSD",1749917206450,0.60337679,105030.0,105020.0,0.064]
["bitfinex","BTCUSD",1749917206851,0.60337679,105030.0,105020.0,0.10592]
["bitfinex","BTCUSD",1749917207414,0.60437679,105030.0,105020.0,0.10592]
["bitfinex","BTCUSD",1749917210575,0.60437679,105030.0,105020.0,0.11544199]
["bitfinex","BTCUSD",1749917210752,0.60437679,105030.0,105020.0,0.3154038]
["bitfinex","BTCUSD",1749917210956,0.60437679,105030.0,105020.0,0.3058819]
["bitfinex","BTCUSD",1749917211394,0.60437679,105030.0,105020.0,0.3154038]
["bitfinex","BTCUSD",1749917211583,0.60437679,105030.0,105020.0,0.32492561]
["bitfinex","BTCUSD",1749917212533,0.60437679,105030.0,105020.0,0.3154038]
["bitfinex","BTCUSD",1749917212757,0.6043751,105030.0,105020.0,0.3154038]
["bitfinex","BTCUSD",1749917212960,0.6043751,105030.0,105020.0,0.32492561]
["bitfinex","BTCUSD",1749917213331,0.6043751,105030.0,105020.0,0.33444733]
["bitfinex","BTCUSD",1749917214540,0.6043751,105030.0,105020.0,0.3058819]
["bitfinex","BTCUSD",1749917215362,0.6043751,105030.0,105020.0,0.3154038]
["bitfinex","BTCUSD",1749917215561,0.6043751,105030.0,105020.0,0.11544199]
["bitfinex","BTCUSD",1749917215738,0.59485411,105030.0,105020.0,0.11544199]
["bitfinex","BTCUSD",1749917215978,0.59485411,105030.0,105020.0,0.10592]
["bitfinex","BTCUSD",1749917221286,0.59485411,105030.0,105020.0,0.3058819]
["bitfinex","BTCUSD",1749917221748,0.59485411,105030.0,105020.0,0.10592]
["bitfinex","BTCUSD",1749917222181,0.59485411,105030.0,105020.0,0.064]
["bitfinex","BTCUSD",1749917222405,0.59485411,105030.0,105000.0,0.36776179]
["bitfinex","BTCUSD",1749917222406,0.01904489,105010.0,105000.0,0.36776179]
["bitfinex","BTCUSD",1749917222612,0.03809014,105010.0,105000.0,0.35720672]
["bitfinex","BTCUSD",1749917222828,0.00952217,105010.0,105000.0,0.57934672]
["bitfinex","BTCUSD",1749917223043,0.01904461,105010.0,105000.0,0.57934672]
["bitfinex","BTCUSD",1749917223299,0.02856714,105010.0,105000.0,0.57934672]
["bitfinex","BTCUSD",1749917223741,0.02856714,105010.0,105000.0,0.58134672]
["bitfinex","BTCUSD",1749917224368,0.03808977,105010.0,105000.0,0.58334672]
["bitfinex","BTCUSD",1749917225025,0.01904461,105010.0,105000.0,0.58334672]
["bitfinex","BTCUSD",1749917225242,0.01664461,105010.0,105000.0,0.58334672]
["bitfinex","BTCUSD",1749917226509,0.01664461,105010.0,105000.0,0.67949594]
["bitfinex","BTCUSD",1749917226929,0.01664452,105010.0,105000.0,0.67949594]
["bitfinex","BTCUSD",1749917229534,0.00952208,105010.0,105000.0,0.58334618]
["bitfinex","BTCUSD",1749917230603,2.63809963,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749917230807,2.63809963,105020.0,105010.0,0.28502565]
["bitfinex","BTCUSD",1749917231936,2.63809963,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917232333,0.40991263,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917232545,0.38711489,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917232751,0.39663643,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917232965,0.38711471,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917233182,0.39663634,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917238101,0.40615815,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917238307,0.06615815,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917238716,0.05663634,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917238912,0.06615806,105020.0,105010.0,0.36521649]
["bitfinex","BTCUSD",1749917239260,0.07567987,105020.0,105010.0,0.36521649]
["bitfinex","BTCUSD",1749917239502,0.06615806,105020.0,105010.0,0.36521649]
["bitfinex","BTCUSD",1749917240551,0.07567987,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917240960,0.41567987,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917241366,0.40615806,105020.0,105010.0,0.28602565]
["bitfinex","BTCUSD",1749917241545,0.41567987,105020.0,105010.0,0.32790565]
["bitfinex","BTCUSD",1749917243522,0.41568041,105020.0,105010.0,0.32790565]
["bitfinex","BTCUSD",1749917244475,0.07568095,105020.0,105010.0,0.32790565]
["bitfinex","BTCUSD",1749917244884,0.2375557,105020.0,105010.0,0.067]
["bitfinex","BTCUSD",1749917245093,0.2375557,105020.0,105010.0,0.07578]
["bitfinex","BTCUSD",1749917245301,0.2375557,105020.0,105010.0,0.2745029]
["bitfinex","BTCUSD",1749917246488,0.2375557,105020.0,105010.0,0.28402571]
["bitfinex","BTCUSD",1749917246716,0.2280338,105020.0,105010.0,0.28402571]
["bitfinex","BTCUSD",1749917247760,0.2280338,105020.0,105010.0,0.47448376]
["bitfinex","BTCUSD",1749917249455,0.59084956,105020.0,105010.0,0.47448376]
["bitfinex","BTCUSD",1749917250405,0.59084956,105020.0,105010.0,0.48400639]
["bitfinex","BTCUSD",1749917250809,0.59084956,105020.0,105010.0,0.47448376]
["bitfinex","BTCUSD",1749917251519,0.59084956,105020.0,105010.0,0.48400648]
["bitfinex","BTCUSD",1749917254081,0.59084956,105020.0,105010.0,0.49352911]
["bitfinex","BTCUSD",1749917255463,0.59084956,105020.0,105010.0,0.50305164]
["bitfinex","BTCUSD",1749917259833,0.59084956,105020.0,105010.0,0.49352911]
["bitfinex","BTCUSD",1749917260101,0.68245558,105020.0,105010.0,0.48400648]
["bitfinex","BTCUSD",1749917260313,0.59084956,105020.0,105010.0,0.48400648]
["bitfinex","BTCUSD",1749917260718,0.58132757,105020.0,105010.0,0.48400648]
["bitfinex","BTCUSD",1749917260924,0.58132757,105020.0,105010.0,0.49352911]
["bitfinex","BTCUSD",1749917261811,0.58132757,105020.0,105010.0,0.48400648]
["bitfinex","BTCUSD",1749917262565,0.58132757,105020.0,105010.0,0.47448376]
["bitfinex","BTCUSD",1749917263314,0.58132757,105020.0,105010.0,0.46496095]
["bitfinex","BTCUSD",1749917263742,0.58132757,105020.0,105010.0,0.47448376]
["bitfinex","BTCUSD",1749917266181,0.58132757,105020.0,105010.0,0.48400648]
["bitfinex","BTCUSD",1749917268809,0.58132757,105020.0,105010.0,0.48384648]
["bitfinex","BTCUSD",1749917269021,0.55851181,105020.0,105010.0,0.48384648]
["bitfinex","BTCUSD",1749917269512,0.55851181,105020.0,105010.0,0.47432376]
["bitfinex","BTCUSD",1749917270556,0.58134741,105020.0,105010.0,0.47432376]
["bitfinex","BTCUSD",1749917282856,0.39982941,105020.0,105010.0,0.56080072]
["bitfinex","BTCUSD",1749917283097,0.41947239,105020.0,105010.0,0.56080081]
["bitfinex","BTCUSD",1749917283316,0.41947239,105020.0,105010.0,0.49336864]
["bitfinex","BTCUSD",1749917283997,0.6099123,105020.0,105010.0,0.48384629]
["bitfinex","BTCUSD",1749917284520,0.6099123,105020.0,105010.0,0.49336873]
["bitfinex","BTCUSD",1749917284738,0.6099123,105020.0,105010.0,0.48384629]
["bitfinex","BTCUSD",1749917284975,0.41947239,105020.0,105010.0,0.48384629]
["bitfinex","BTCUSD",1749917285196,0.6099123,105020.0,105010.0,0.49336873]
["bitfinex","BTCUSD",1749917285822,0.40995049,105020.0,105010.0,0.50289099]
["bitfinex","BTCUSD",1749917286028,0.3914004,105020.0,105010.0,0.50289099]
["bitfinex","BTCUSD",1749917286850,0.38187859,105020.0,105010.0,0.50289099]
["bitfinex","BTCUSD",1749917287269,0.3914004,105020.0,105010.0,0.50289099]
["bitfinex","BTCUSD",1749917289557,0.41986081,105020.0,105010.0,0.50289099]
["bitfinex","BTCUSD",1749917290389,0.61982271,105020.0,105010.0,0.50289099]
["bitfinex","BTCUSD",1749917290594,0.61982271,105020.0,105010.0,0.49336873]
["bitfinex","BTCUSD",1749917291561,0.61734271,105020.0,105010.0,0.49336873]
["bitfinex","BTCUSD",1749917292187,0.59829972,105020.0,105010.0,0.1067]
["bitfinex","BTCUSD",1749917292396,0.60722594,105020.0,105010.0,0.23374]
["bitfinex","BTCUSD",1749917292601,0.60722594,105020.0,105010.0,0.26504]
["bitfinex","BTCUSD",1749917292802,2.83541294,105020.0,105010.0,0.26504]
["bitfinex","BTCUSD",1749917293546,2.835413,105020.0,105010.0,0.26504]
["bitfinex","BTCUSD",1749917294161,2.835413,105020.0,105010.0,0.107]
["bitfinex","BTCUSD",1749917294376,2.83541294,105020.0,105010.0,0.107]
["bitfinex","BTCUSD",1749917295170,2.83541284,105020.0,105010.0,0.107]
["bitfinex","BTCUSD",1749917297513,2.83541129,105020.0,105010.0,0.0652]
["bitfinex","BTCUSD",1749917297719,2.83541129,105020.0,105010.0,0.10696]
["bitfinex","BTCUSD",1749917298551,2.83541129,105020.0,105010.0,0.04276]
["bitfinex","BTCUSD",1749917299197,2.83541129,105020.0,105010.0,0.07386]
["bitfinex","BTCUSD",1749917300548,2.86395579,105020.0,105010.0,0.04276]
["bitfinex","BTCUSD",1749917301221,0.53998077,105010.0,105000.0,0.0311]
["bitfinex","BTCUSD",1749917301444,2.82847769,105010.0,105000.0,0.04176]
["bitfinex","BTCUSD",1749917302121,0.19047619,105000.0,104990.0,0.07312462]
["bitfinex","BTCUSD",1749917302339,0.19999999,105000.0,104990.0,0.11488471]
["bitfinex","BTCUSD",1749917302973,0.19999999,105000.0,104990.0,0.10536]
["bitfinex","BTCUSD",1749917303192,0.27907682,105000.0,104990.0,0.0686]
["bitfinex","BTCUSD",1749917303412,0.27907682,105000.0,104990.0,0.11036]
["bitfinex","BTCUSD",1749917303652,0.19999999,105000.0,104990.0,0.11036]
["bitfinex","BTCUSD",1749917303865,0.19999999,105000.0,104990.0,0.07786]
["bitfinex","BTCUSD",1749917304103,0.19999999,105000.0,104990.0,0.04676]
["bitfinex","BTCUSD",1749917304304,0.19999999,105000.0,104990.0,0.07676]
["bitfinex","BTCUSD",1749917304504,0.28635662,105000.0,104990.0,0.07976]
["bitfinex","BTCUSD",1749917306212,0.28635662,105000.0,104990.0,0.11256]
["bitfinex","BTCUSD",1749917306616,0.28635662,105000.0,104990.0,0.07976]
["bitfinex","BTCUSD",1749917306975,0.28635662,105000.0,104990.0,0.07476]
["bitfinex","BTCUSD",1749917307201,0.28635662,105000.0,104990.0,0.07176]
["bitfinex","BTCUSD",1749917307408,0.28635662,105000.0,104990.0,0.07276]
["bitfinex","BTCUSD",1749917307820,0.28635662,105000.0,104990.0,0.10556]
["bitfinex","BTCUSD",1749917308572,0.28635662,105000.0,104990.0,0.07276]
["bitfinex","BTCUSD",1749917309265,0.28635662,105000.0,104990.0,0.10346]
["bitfinex","BTCUSD",1749917311218,0.28635662,105000.0,104990.0,0.07276]
["bitfinex","BTCUSD",1749917311434,0.28635662,105000.0,104990.0,0.08228471]
["bitfinex","BTCUSD",1749917311651,0.28635662,105000.0,104990.0,0.07276]
["bitfinex","BTCUSD",1749917311857,2.51454362,105000.0,104990.0,0.07276]
["bitfinex","BTCUSD",1749917312083,2.73737922,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749917312322,2.83362098,105000.0,104990.0,0.04276]
["bitfinex","BTCUSD",1749917312537,2.88672098,105000.0,104990.0,0.04276]
["bitfinex","BTCUSD",1749917312743,2.91527366,105000.0,104990.0,0.04276]
["bitfinex","BTCUSD",1749917313165,2.94389666,105000.0,104990.0,0.04276]
["bitfinex","BTCUSD",1749917313373,2.91534398,105000.0,104990.0,0.04276]
["bitfinex","BTCUSD",1749917313595,2.89234398,105000.0,104990.0,0.04276]
["bitfinex","BTCUSD",1749917313800,2.86224398,105000.0,104990.0,0.04276]
["bitfinex","BTCUSD",1749917315821,2.86224398,105000.0,104990.0,0.04176]
["bitfinex","BTCUSD",1749917316029,2.86324398,105000.0,104990.0,0.04176]
["bitfinex","BTCUSD",1749917316651,2.86424398,105000.0,104990.0,0.04176]
["bitfinex","BTCUSD",1749917318216,2.83562098,105000.0,104990.0,0.04176]
["bitfinex","BTCUSD",1749917321619,2.74926435,105000.0,104990.0,0.04176]
["bitfinex","BTCUSD",1749917321835,2.74926435,105000.0,104990.0,0.07236]
["bitfinex","BTCUSD",1749917323157,2.74926435,105000.0,104990.0,0.10476]
["bitfinex","BTCUSD",1749917323582,2.65302259,105000.0,104990.0,0.10476]
["bitfinex","BTCUSD",1749917324402,2.65302259,105000.0,104990.0,0.04176]
["bitfinex","BTCUSD",1749917325234,2.74917181,105000.0,104990.0,0.04176]
["bitfinex","BTCUSD",1749917325666,2.42820586,104990.0,104970.0,0.0324]
["bitfinex","BTCUSD",1749917325877,2.76822491,104980.0,104970.0,0.0631]
["bitfinex","BTCUSD",1749917326082,2.79106051,104980.0,104970.0,0.10486]
["bitfinex","BTCUSD",1749917326304,2.88720973,104980.0,104970.0,0.10486]
["bitfinex","BTCUSD",1749917326939,2.88720973,104980.0,104970.0,0.1053371]
["bitfinex","BTCUSD",1749917327165,2.88720973,104980.0,104970.0,0.1083371]
["bitfinex","BTCUSD",1749917328923,2.88720973,104980.0,104970.0,0.1103371]
["bitfinex","BTCUSD",1749917331878,2.88720973,104980.0,104970.0,0.0685771]
["bitfinex","BTCUSD",1749917332089,2.79106051,104980.0,104970.0,0.0685771]
["bitfinex","BTCUSD",1749917332292,2.79106051,104980.0,104970.0,0.1102971]
["bitfinex","BTCUSD",1749917333146,2.79106051,104980.0,104970.0,0.1082971]
["bitfinex","BTCUSD",1749917333570,2.79106051,104980.0,104970.0,0.1052971]
["bitfinex","BTCUSD",1749917333775,2.55118059,104980.0,104970.0,0.1052971]
["bitfinex","BTCUSD",1749917333977,2.55118059,104980.0,104970.0,0.1062971]
["bitfinex","BTCUSD",1749917334437,2.74169306,104980.0,104970.0,0.1062971]
["bitfinex","BTCUSD",1749917334645,2.7512185,104980.0,104970.0,0.1062971]
["bitfinex","BTCUSD",1749917340612,2.7512185,104980.0,104970.0,0.0645771]
["bitfinex","BTCUSD",1749917340848,2.7512185,104980.0,104970.0,0.0014771]
["bitfinex","BTCUSD",1749917340849,3.04736772,104980.0,104970.0,0.0014771]
["bitfinex","BTCUSD",1749917341065,3.07746772,104980.0,104970.0,0.0431971]
["bitfinex","BTCUSD",1749917341492,3.17370948,104980.0,104970.0,0.0014771]
["bitfinex","BTCUSD",1749917341711,3.24526216,104980.0,104970.0,0.0014771]
["bitfinex","BTCUSD",1749917342346,3.24526216,104980.0,104970.0,0.0004771]
["bitfinex","BTCUSD",1749917342785,3.24626216,104980.0,104970.0,0.0004771]
["bitfinex","BTCUSD",1749917343191,3.24726216,104980.0,104970.0,0.0004771]
["bitfinex","BTCUSD",1749917343650,3.45676882,104980.0,104970.0,0.0004771]
["bitfinex","BTCUSD",1749917344100,3.45676882,104980.0,104950.0,0.30685885]
["bitfinex","BTCUSD",1749917344101,2.99779001,104960.0,104950.0,0.30685885]
["bitfinex","BTCUSD",1749917344377,3.16737467,104960.0,104950.0,0.30690656]
["bitfinex","BTCUSD",1749917344851,3.19600867,104960.0,104950.0,0.30690656]
["bitfinex","BTCUSD",1749917345728,3.26910867,104960.0,104950.0,0.26518656]
["bitfinex","BTCUSD",1749917346158,2.77782996,104940.0,104930.0,0.17833794]
["bitfinex","BTCUSD",1749917346369,2.89681478,104940.0,104930.0,0.17838564]
["bitfinex","BTCUSD",1749917346578,2.91681478,104940.0,104930.0,0.0610477]
["bitfinex","BTCUSD",1749917346790,2.91681478,104940.0,104930.0,0.0309477]
["bitfinex","BTCUSD",1749917347219,3.14497692,104940.0,104930.0,0.0309477]
["bitfinex","BTCUSD",1749917347436,3.14497692,104940.0,104930.0,4.77e-05]
["bitfinex","BTCUSD",1749917347646,3.14506946,104940.0,104930.0,4.77e-05]
["bitfinex","BTCUSD",1749917347908,3.16506946,104940.0,104930.0,4.77e-05]
["bitfinex","BTCUSD",1749917348345,3.16506946,104940.0,104930.0,0.0010477]
["bitfinex","BTCUSD",1749917348553,3.16506946,104940.0,104930.0,0.0335477]
["bitfinex","BTCUSD",1749917348981,3.16506946,104940.0,104930.0,0.0345477]
["bitfinex","BTCUSD",1749917349680,3.26121868,104940.0,104930.0,0.0345477]
["bitfinex","BTCUSD",1749917349894,3.28614566,104940.0,104930.0,0.0345477]
["bitfinex","BTCUSD",1749917351224,3.28614566,104940.0,104930.0,0.0020477]
["bitfinex","BTCUSD",1749917352134,3.48614566,104940.0,104930.0,0.0010477]
["bitfinex","BTCUSD",1749917352354,3.53924566,104940.0,104930.0,0.0010477]
["bitfinex","BTCUSD",1749917352567,3.53924566,104940.0,104930.0,4.77e-05]
["bitfinex","BTCUSD",1749917352788,3.54024566,104940.0,104930.0,4.77e-05]
["bitfinex","BTCUSD",1749917353062,3.56869987,104940.0,104930.0,4.77e-05]
["bitfinex","BTCUSD",1749917353491,3.56969987,104940.0,104930.0,4.77e-05]
["bitfinex","BTCUSD",1749917354807,2.43786991,104920.0,104910.0,0.10692]
["bitfinex","BTCUSD",1749917355016,2.63786991,104920.0,104910.0,0.10701094]
["bitfinex","BTCUSD",1749917355225,2.66054787,104920.0,104910.0,0.10701094]
["bitfinex","BTCUSD",1749917355437,2.68054787,104920.0,104910.0,0.10701094]
["bitfinex","BTCUSD",1749917356313,2.77678963,104920.0,104910.0,0.10701094]
["bitfinex","BTCUSD",1749917356533,2.87293885,104920.0,104910.0,0.06829094]
["bitfinex","BTCUSD",1749917356755,2.77678963,104920.0,104910.0,0.06529094]
["bitfinex","BTCUSD",1749917356963,2.77878963,104920.0,104910.0,0.06529094]
["bitfinex","BTCUSD",1749917357435,2.77878963,104920.0,104910.0,0.06729094]
["bitfinex","BTCUSD",1749917357869,2.77878963,104920.0,104910.0,0.06529094]
["bitfinex","BTCUSD",1749917358305,2.87693885,104920.0,104910.0,0.06529094]
["bitfinex","BTCUSD",1749917358525,2.65140089,104920.0,104910.0,0.2749942]
["bitfinex","BTCUSD",1749917358758,2.64187028,104920.0,104910.0,0.07482291]
["bitfinex","BTCUSD",1749917358966,2.6323394,104920.0,104910.0,0.06529094]
["bitfinex","BTCUSD",1749917359408,2.6277794,104920.0,104910.0,0.06529094]
["bitfinex","BTCUSD",1749917360976,2.84282817,104920.0,104910.0,0.06529094]
["bitfinex","BTCUSD",1749917361617,2.74667895,104920.0,104910.0,0.06529094]
["bitfinex","BTCUSD",1749917362470,2.74667895,104920.0,104910.0,0.03259094]
["bitfinex","BTCUSD",1749917363570,2.74667895,104920.0,104910.0,0.06329094]
["bitfinex","BTCUSD",1749917367578,2.77513316,104920.0,104910.0,0.06329094]
["bitfinex","BTCUSD",1749917368541,3.11513316,104920.0,104910.0,0.03259094]
["bitfinex","BTCUSD",1749917368612,3.11513316,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917368613,3.13513316,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917368811,3.52232133,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917369383,3.53301718,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917370458,3.53601718,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917371293,3.47892817,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917371502,3.53571218,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917371949,3.47892817,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917372151,3.48192817,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917373009,3.53873025,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917373208,3.42882817,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917373413,3.48565518,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917374052,3.42882817,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917374689,3.48566849,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917375107,3.28197771,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917375346,3.30092449,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917375574,3.24408417,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917375799,3.28198526,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917376295,3.33882558,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917376514,3.13883446,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917376733,3.08199414,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917376949,3.13883446,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917377160,3.10092449,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917379214,3.12957349,104920.0,104910.0,9.094e-05]
["bitfinex","BTCUSD",1749917383352,3.23342427,104920.0,104910.0,0.06249094]
["bitfinex","BTCUSD",1749917384234,3.21452183,104920.0,104910.0,0.06249094]
["bitfinex","BTCUSD",1749917385276,3.23342427,104920.0,104910.0,0.06249094]
["bitfinex","BTCUSD",1749917388469,0.5306554,104910.0,104880.0,0.22349377]
["bitfinex","BTCUSD",1749917388708,0.57819188,104890.0,104880.0,0.0738164]
["bitfinex","BTCUSD",1749917388914,2.64373267,104890.0,104880.0,0.0738164]
["bitfinex","BTCUSD",1749917389120,2.64373267,104890.0,104880.0,0.1066164]
["bitfinex","BTCUSD",1749917389885,2.64373267,104890.0,104880.0,0.0649364]
["bitfinex","BTCUSD",1749917390093,2.64373267,104890.0,104880.0,0.0659364]
["bitfinex","BTCUSD",1749917390955,2.64373267,104890.0,104880.0,0.1061789]
["bitfinex","BTCUSD",1749917391157,2.64373267,104890.0,104880.0,0.1071789]
["bitfinex","BTCUSD",1749917391669,2.64373267,104890.0,104880.0,0.0669364]
["bitfinex","BTCUSD",1749917403653,2.56816352,104890.0,104880.0,0.0021364]
["bitfinex","BTCUSD",1749917403883,2.76317451,104890.0,104880.0,0.0021364]
["bitfinex","BTCUSD",1749917404323,2.76317451,104890.0,104880.0,0.0011364]
["bitfinex","BTCUSD",1749917404539,2.79318993,104890.0,104880.0,0.0001364]
["bitfinex","BTCUSD",1749917404767,2.76317451,104890.0,104880.0,0.0001364]
["bitfinex","BTCUSD",1749917404996,2.74097443,104890.0,104880.0,0.0001364]
["bitfinex","BTCUSD",1749917405940,2.75589183,104890.0,104880.0,0.0001364]
["bitfinex","BTCUSD",1749917406821,2.75689183,104890.0,104880.0,0.0001364]
["bitfinex","BTCUSD",1749917407040,2.75989183,104890.0,104880.0,0.0001364]
["bitfinex","BTCUSD",1749917408336,2.85604105,104890.0,104880.0,0.0001364]
["bitfinex","BTCUSD",1749917408773,2.58316893,104850.0,104840.0,0.35041794]
["bitfinex","BTCUSD",1749917408981,2.58316893,104850.0,104840.0,0.39261606]
["bitfinex","BTCUSD",1749917409206,2.60592054,104850.0,104840.0,0.3598092]
["bitfinex","BTCUSD",1749917409445,2.60592054,104850.0,104840.0,0.28418923]
["bitfinex","BTCUSD",1749917410129,2.60592054,104850.0,104840.0,0.28518931]
["bitfinex","BTCUSD",1749917410356,2.60592054,104850.0,104840.0,0.28718931]
["bitfinex","BTCUSD",1749917410582,2.62732,104850.0,104840.0,0.28718931]
["bitfinex","BTCUSD",1749917411444,2.62732,104850.0,104840.0,0.2871895]
["bitfinex","BTCUSD",1749917411673,2.62732,104850.0,104840.0,0.3495895]
["bitfinex","BTCUSD",1749917411932,2.64937309,104850.0,104840.0,0.3495895]
["bitfinex","BTCUSD",1749917412135,2.62732,104850.0,104840.0,0.34958955]
["bitfinex","BTCUSD",1749917412362,2.65617497,104850.0,104840.0,0.34958955]
["bitfinex","BTCUSD",1749917413065,2.65617497,104850.0,104840.0,0.34958956]
["bitfinex","BTCUSD",1749917413303,2.75241673,104850.0,104840.0,0.06587812]
["bitfinex","BTCUSD",1749917413537,2.75241673,104850.0,104840.0,0.03527812]
["bitfinex","BTCUSD",1749917413538,2.84856595,104850.0,104840.0,0.03527812]
["bitfinex","BTCUSD",1749917413767,2.84856595,104850.0,104840.0,0.00347812]
["bitfinex","BTCUSD",1749917414223,2.84856595,104850.0,104840.0,0.00147812]
["bitfinex","BTCUSD",1749917414522,2.84856595,104850.0,104840.0,0.00247812]
["bitfinex","BTCUSD",1749917414994,2.78318804,104840.0,104830.0,0.0611]
["bitfinex","BTCUSD",1749917415225,2.80591107,104840.0,104830.0,0.0611]
["bitfinex","BTCUSD",1749917415678,2.84796416,104840.0,104830.0,0.0611]
["bitfinex","BTCUSD",1749917415906,2.82591107,104840.0,104830.0,0.0611]
["bitfinex","BTCUSD",1749917416364,2.83544914,104840.0,104830.0,0.0611]
["bitfinex","BTCUSD",1749917416583,2.82585368,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1749917417216,2.8258501,104840.0,104830.0,0.0621]
["bitfinex","BTCUSD",1749917417850,2.8258501,104840.0,104830.0,0.0421]
["bitfinex","BTCUSD",1749917421581,2.92199932,104840.0,104830.0,0.0421]
["bitfinex","BTCUSD",1749917421800,2.92199932,104840.0,104830.0,0.07398]
["bitfinex","BTCUSD",1749917422275,2.92199932,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1749917423989,2.8258501,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1749917424191,2.8258501,104840.0,104830.0,0.0637]
["bitfinex","BTCUSD",1749917427439,2.8258501,104840.0,104830.0,0.06122]
["bitfinex","BTCUSD",1749917430937,2.8058501,104840.0,104830.0,0.1031]
["bitfinex","BTCUSD",1749917435424,2.8058501,104840.0,104830.0,0.11201744]
["bitfinex","BTCUSD",1749917435629,2.83425389,104840.0,104830.0,0.11201744]
["bitfinex","BTCUSD",1749917435840,2.83425389,104840.0,104830.0,0.1031]
["bitfinex","BTCUSD",1749917436044,2.83425389,104840.0,104830.0,0.11201736]
["bitfinex","BTCUSD",1749917436458,2.83425389,104840.0,104830.0,0.1031]
["bitfinex","BTCUSD",1749917438189,2.87217418,104840.0,104830.0,0.1031]
["bitfinex","BTCUSD",1749917438848,2.9683234,104840.0,104830.0,0.1031]
["bitfinex","BTCUSD",1749917439267,2.93991961,104840.0,104830.0,0.0715]
["bitfinex","BTCUSD",1749917439471,2.93991961,104840.0,104830.0,0.08044256]
["bitfinex","BTCUSD",1749917439879,2.84377039,104840.0,104830.0,0.03856256]
["bitfinex","BTCUSD",1749917440087,2.84377039,104840.0,104830.0,0.03856276]
["bitfinex","BTCUSD",1749917440528,2.90066837,104840.0,104830.0,0.06906276]
["bitfinex","BTCUSD",1749917440753,2.90066837,104840.0,104830.0,0.06906268]
["bitfinex","BTCUSD",1749917440982,2.84377039,104840.0,104830.0,0.06012]
["bitfinex","BTCUSD",1749917442562,2.84377039,104840.0,104830.0,0.25090508]
["bitfinex","BTCUSD",1749917442768,2.84377039,104840.0,104830.0,0.06012]
["bitfinex","BTCUSD",1749917447299,2.87226112,104840.0,104830.0,0.06012]
["bitfinex","BTCUSD",1749917453846,2.6866031,104840.0,104830.0,0.06012]
["bitfinex","BTCUSD",1749917454075,2.63434083,104840.0,104830.0,0.06012]
["bitfinex","BTCUSD",1749917456315,2.63434083,104840.0,104830.0,0.1022]
["bitfinex","BTCUSD",1749917460838,2.634488,104840.0,104830.0,0.1022]
["bitfinex","BTCUSD",1749917461518,2.634488,104840.0,104830.0,0.0717]
["bitfinex","BTCUSD",1749917461967,2.73063722,104840.0,104830.0,0.0717]
["bitfinex","BTCUSD",1749917462495,2.634488,104840.0,104830.0,0.0717]
["bitfinex","BTCUSD",1749917462893,2.634488,104840.0,104830.0,0.02962]
["bitfinex","BTCUSD",1749917463120,2.634488,104840.0,104830.0,0.0717]
["bitfinex","BTCUSD",1749917463841,2.667388,104840.0,104830.0,0.04308]
["bitfinex","BTCUSD",1749917464067,2.67680831,104840.0,104830.0,0.04308]
["bitfinex","BTCUSD",1749917466416,2.67680831,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749917466632,2.67680831,104840.0,104830.0,0.04308]
["bitfinex","BTCUSD",1749917468199,2.70713945,104840.0,104830.0,0.04308]
["bitfinex","BTCUSD",1749917468872,2.64390831,104840.0,104830.0,0.04308]
["bitfinex","BTCUSD",1749917469100,2.64390831,104840.0,104830.0,0.07488]
["bitfinex","BTCUSD",1749917469101,2.67240187,104840.0,104830.0,0.07488]
["bitfinex","BTCUSD",1749917470367,2.67240187,104840.0,104830.0,0.30640424]
["bitfinex","BTCUSD",1749917470572,2.63448158,104840.0,104830.0,0.10608]
["bitfinex","BTCUSD",1749917474833,2.63448158,104840.0,104830.0,0.25478508]
["bitfinex","BTCUSD",1749917475055,2.46279019,104840.0,104830.0,0.3738563]
["bitfinex","BTCUSD",1749917475282,2.44383488,104840.0,104830.0,0.32548192]
["bitfinex","BTCUSD",1749917475512,2.44383488,104840.0,104830.0,0.33502053]
["bitfinex","BTCUSD",1749917476174,2.45337322,104840.0,104830.0,0.33502053]
["bitfinex","BTCUSD",1749917477494,2.40568298,104840.0,104830.0,0.33502053]
["bitfinex","BTCUSD",1749917477715,0.34,104840.0,104830.0,0.43126229]
["bitfinex","BTCUSD",1749917477947,0.34,104840.0,104830.0,0.4944226]
["bitfinex","BTCUSD",1749917479018,0.34,104840.0,104830.0,0.4934226]
["bitfinex","BTCUSD",1749917479243,0.07937007,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749917479461,0.08890732,104850.0,104840.0,0.28038081]
["bitfinex","BTCUSD",1749917480082,0.06005226,104850.0,104840.0,0.28038081]
["bitfinex","BTCUSD",1749917480346,0.24126452,104850.0,104840.0,0.27084311]
["bitfinex","BTCUSD",1749917480557,2.28414752,104850.0,104840.0,0.27084311]
["bitfinex","BTCUSD",1749917480766,2.30693345,104850.0,104840.0,0.27084311]
["bitfinex","BTCUSD",1749917480978,2.30693345,104850.0,104840.0,0.28991878]
["bitfinex","BTCUSD",1749917481673,2.09339884,104850.0,104840.0,0.38445293]
["bitfinex","BTCUSD",1749917482121,2.10293627,104850.0,104840.0,0.42621293]
["bitfinex","BTCUSD",1749917482337,2.10293627,104850.0,104840.0,0.34121648]
["bitfinex","BTCUSD",1749917482994,2.09339884,104850.0,104840.0,0.34121648]
["bitfinex","BTCUSD",1749917483412,2.09339884,104850.0,104840.0,0.29945648]
["bitfinex","BTCUSD",1749917483625,2.09339884,104850.0,104840.0,0.34121648]
["bitfinex","BTCUSD",1749917484065,2.10293618,104850.0,104840.0,0.29945648]
["bitfinex","BTCUSD",1749917484297,2.06478746,104850.0,104840.0,0.55802481]
["bitfinex","BTCUSD",1749917484513,2.07432416,104850.0,104840.0,0.55802481]
["bitfinex","BTCUSD",1749917484945,2.08386104,104850.0,104840.0,0.55802481]
["bitfinex","BTCUSD",1749917485777,2.07432416,104850.0,104840.0,0.55802481]
["bitfinex","BTCUSD",1749917485981,0.03144116,104850.0,104840.0,0.55802481]
["bitfinex","BTCUSD",1749917486642,0.03144107,104850.0,104840.0,0.55802481]
["bitfinex","BTCUSD",1749917487067,0.02190446,104850.0,104840.0,0.65426657]
["bitfinex","BTCUSD",1749917487948,2.06195486,104860.0,104850.0,0.28035988]
["bitfinex","BTCUSD",1749917488191,2.08081626,104860.0,104850.0,0.36495199]
["bitfinex","BTCUSD",1749917488415,2.08081626,104860.0,104850.0,0.56487199]
["bitfinex","BTCUSD",1749917488626,2.08081626,104860.0,104850.0,0.36495199]
["bitfinex","BTCUSD",1749917489094,2.0903526,104860.0,104850.0,0.48037077]
["bitfinex","BTCUSD",1749917489715,2.08081626,104860.0,104850.0,0.48137077]
["bitfinex","BTCUSD",1749917489916,2.0903526,104860.0,104850.0,0.48137077]
["bitfinex","BTCUSD",1749917490533,2.0903526,104860.0,104850.0,0.48337077]
["bitfinex","BTCUSD",1749917491974,0.37793307,104860.0,104850.0,0.48337077]
["bitfinex","BTCUSD",1749917492185,0.38746914,104860.0,104850.0,0.56231624]
["bitfinex","BTCUSD",1749917492378,0.38746914,104860.0,104850.0,0.48337077]
["bitfinex","BTCUSD",1749917492791,0.3970053,104860.0,104850.0,0.48337077]
["bitfinex","BTCUSD",1749917493196,0.36839719,104860.0,104850.0,0.48337077]
["bitfinex","BTCUSD",1749917493397,0.37793316,104860.0,104850.0,0.48337077]
["bitfinex","BTCUSD",1749917493628,0.37793316,104860.0,104850.0,0.57961253]
["bitfinex","BTCUSD",1749917493629,0.0188614,104860.0,104850.0,0.57961253]
["bitfinex","BTCUSD",1749917493831,2.042883,104880.0,104870.0,0.28361732]
["bitfinex","BTCUSD",1749917493989,2.042883,104880.0,104870.0,0.95820305]
["bitfinex","BTCUSD",1749917494218,2.042883,104880.0,104870.0,1.11636305]
["bitfinex","BTCUSD",1749917494399,2.042883,104880.0,104870.0,0.48353732]
["bitfinex","BTCUSD",1749917494603,2.042883,104880.0,104870.0,0.53835005]
["bitfinex","BTCUSD",1749917495487,2.06156422,104880.0,104870.0,0.33843005]
["bitfinex","BTCUSD",1749917495646,0.02821519,104880.0,104870.0,0.48353732]
["bitfinex","BTCUSD",1749917495848,2.39241616,104890.0,104880.0,0.28359713]
["bitfinex","BTCUSD",1749917496052,2.41148284,104890.0,104880.0,0.28359713]
["bitfinex","BTCUSD",1749917496321,2.40194941,104890.0,104880.0,0.36265123]
["bitfinex","BTCUSD",1749917496526,2.39241616,104890.0,104880.0,0.36265123]
["bitfinex","BTCUSD",1749917496745,2.382883,104890.0,104880.0,0.45889299]
["bitfinex","BTCUSD",1749917496911,0.35906622,104890.0,104880.0,0.45889299]
["bitfinex","BTCUSD",1749917497112,0.35906613,104890.0,104880.0,0.45889299]
["bitfinex","BTCUSD",1749917497630,0.36006613,104890.0,104880.0,0.45889299]
["bitfinex","BTCUSD",1749917497832,0.35053297,104890.0,104880.0,0.45889299]
["bitfinex","BTCUSD",1749917498042,0.36106613,104890.0,104880.0,0.45889299]
["bitfinex","BTCUSD",1749917498461,0.36106604,104890.0,104880.0,0.45889299]
["bitfinex","BTCUSD",1749917498663,0.36006604,104890.0,104880.0,0.45889299]
["bitfinex","BTCUSD",1749917498868,0.36939958,104890.0,104880.0,0.45889299]
["bitfinex","BTCUSD",1749917499080,0.36939958,104890.0,104880.0,0.45989299]
["bitfinex","BTCUSD",1749917499357,0.37893274,104890.0,104880.0,0.45989299]
["bitfinex","BTCUSD",1749917499576,0.36939958,104890.0,104880.0,0.45989299]
["bitfinex","BTCUSD",1749917499770,0.36839958,104890.0,104880.0,0.45989299]
["bitfinex","BTCUSD",1749917499986,0.36839958,104890.0,104880.0,0.46089299]
["bitfinex","BTCUSD",1749917500210,0.37793265,104890.0,104880.0,0.46089299]
["bitfinex","BTCUSD",1749917500658,0.36839958,104890.0,104880.0,0.46089299]
["bitfinex","BTCUSD",1749917501528,0.03793274,104890.0,104880.0,0.46089299]
["bitfinex","BTCUSD",1749917502039,0.05700042,104890.0,104880.0,0.57218483]
["bitfinex","BTCUSD",1749917502272,0.05700042,104890.0,104880.0,0.58171889]
["bitfinex","BTCUSD",1749917502489,0.24767636,104890.0,104880.0,0.58171899]
["bitfinex","BTCUSD",1749917502735,0.05700042,104890.0,104880.0,0.59125305]
["bitfinex","BTCUSD",1749917502994,0.05,104870.0,104860.0,0.27484]
["bitfinex","BTCUSD",1749917503243,0.05,104870.0,104860.0,0.87566686]
["bitfinex","BTCUSD",1749917503894,0.40906831,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1749917504109,0.31929732,104880.0,104870.0,0.20937561]
["bitfinex","BTCUSD",1749917504311,0.31929732,104880.0,104870.0,0.24196792]
["bitfinex","BTCUSD",1749917504482,0.31929732,104880.0,104870.0,0.25150335]
["bitfinex","BTCUSD",1749917505100,0.31929732,104880.0,104870.0,0.25150344]
["bitfinex","BTCUSD",1749917505299,0.1286032,104880.0,104870.0,0.26303887]
["bitfinex","BTCUSD",1749917505929,0.31929732,104880.0,104870.0,0.28500344]
["bitfinex","BTCUSD",1749917506133,0.31929732,104880.0,104870.0,0.29753887]
["bitfinex","BTCUSD",1749917506342,0.31929732,104880.0,104870.0,0.28800344]
["bitfinex","BTCUSD",1749917506548,0.31929732,104880.0,104870.0,0.29753887]
["bitfinex","BTCUSD",1749917507046,0.31929732,104880.0,104870.0,0.30707412]
["bitfinex","BTCUSD",1749917507267,0.31929732,104880.0,104870.0,0.27846792]
["bitfinex","BTCUSD",1749917507513,0.31929732,104880.0,104870.0,0.28800335]
["bitfinex","BTCUSD",1749917507773,0.1286032,104880.0,104870.0,0.2975386]
["bitfinex","BTCUSD",1749917508027,0.1286032,104880.0,104870.0,0.04603561]
["bitfinex","BTCUSD",1749917508028,0.30976307,104880.0,104870.0,0.04603561]
["bitfinex","BTCUSD",1749917508313,0.30976307,104880.0,104870.0,0.24696783]
["bitfinex","BTCUSD",1749917508551,0.30976307,104880.0,104870.0,0.2660386]
["bitfinex","BTCUSD",1749917508786,0.30976307,104880.0,104870.0,0.25650326]
["bitfinex","BTCUSD",1749917509034,0.30022873,104880.0,104870.0,0.04672]
["bitfinex","BTCUSD",1749917509325,0.31934412,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1749917509561,0.35224412,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1749917509783,0.35224412,104880.0,104870.0,0.04672]
["bitfinex","BTCUSD",1749917510204,0.35224412,104880.0,104870.0,0.04472]
["bitfinex","BTCUSD",1749917510419,0.35224412,104880.0,104870.0,0.04172]
["bitfinex","BTCUSD",1749917510856,0.35224412,104880.0,104870.0,0.04272]
["bitfinex","BTCUSD",1749917511082,0.44795639,104880.0,104870.0,0.04272]
["bitfinex","BTCUSD",1749917512359,0.41505639,104880.0,104870.0,0.05225561]
["bitfinex","BTCUSD",1749917513231,0.41505639,104880.0,104870.0,0.04272]
["bitfinex","BTCUSD",1749917513444,0.31934412,104880.0,104870.0,0.07352]
["bitfinex","BTCUSD",1749917513662,0.31934412,104880.0,104870.0,0.08305561]
["bitfinex","BTCUSD",1749917513874,0.31934412,104880.0,104870.0,0.28330344]
["bitfinex","BTCUSD",1749917514506,0.31934412,104880.0,104870.0,0.29283887]
["bitfinex","BTCUSD",1749917514770,0.31934412,104880.0,104870.0,0.27376792]
["bitfinex","BTCUSD",1749917515021,0.31934412,104880.0,104870.0,0.08305561]
["bitfinex","BTCUSD",1749917515242,0.31934412,104880.0,104870.0,0.29283887]
["bitfinex","BTCUSD",1749917516817,0.31934412,104880.0,104870.0,0.28330344]
["bitfinex","BTCUSD",1749917517050,0.31934412,104880.0,104870.0,0.30237421]
["bitfinex","BTCUSD",1749917517322,0.32887873,104880.0,104870.0,0.30237421]
["bitfinex","BTCUSD",1749917517545,0.33841307,104880.0,104870.0,0.30237421]
["bitfinex","BTCUSD",1749917517768,0.33841307,104880.0,104870.0,0.28330344]
["bitfinex","BTCUSD",1749917517995,0.33841307,104880.0,104870.0,0.29283887]
["bitfinex","BTCUSD",1749917518443,0.33841307,104880.0,104870.0,0.30237421]
["bitfinex","BTCUSD",1749917519506,0.14771804,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917519629,0.11906804,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917519835,0.12860229,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917520475,0.11906794,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917520958,0.1286021,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917521363,0.11906794,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917521559,0.13813653,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917521814,0.1286021,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917523155,0.4686021,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917523582,0.49142775,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917524208,0.47235953,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917524407,0.43189359,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917524615,0.39,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917524854,0.39953388,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917525044,0.44953388,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917525257,0.47235953,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917525468,0.46282565,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917525889,0.47235953,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917526317,0.46282565,104880.0,104870.0,0.34240882]
["bitfinex","BTCUSD",1749917528040,0.36282565,104880.0,104870.0,0.43865058]
["bitfinex","BTCUSD",1749917528254,0.34,104880.0,104870.0,0.43865058]
["bitfinex","BTCUSD",1749917529093,0.05,104880.0,104870.0,0.43865058]
["bitfinex","BTCUSD",1749917530605,0.51982736,104890.0,104880.0,0.21929741]
["bitfinex","BTCUSD",1749917530808,0.51982727,104890.0,104880.0,0.22883147]
["bitfinex","BTCUSD",1749917531018,0.51029366,104890.0,104880.0,0.26043147]
["bitfinex","BTCUSD",1749917531222,0.52936097,104890.0,104880.0,0.25089741]
["bitfinex","BTCUSD",1749917531438,0.52936097,104890.0,104880.0,0.21929741]
["bitfinex","BTCUSD",1749917532059,0.5102942,104890.0,104880.0,0.21929741]
["bitfinex","BTCUSD",1749917532272,0.71050393,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1749917532522,0.71050393,104890.0,104880.0,0.22883184]
["bitfinex","BTCUSD",1749917532708,0.5122942,104890.0,104880.0,0.2383659]
["bitfinex","BTCUSD",1749917532915,0.52182799,104890.0,104880.0,0.22883184]
["bitfinex","BTCUSD",1749917533126,0.5122942,104890.0,104880.0,0.23836536]
["bitfinex","BTCUSD",1749917533334,0.5218279,104890.0,104880.0,0.2288313]
["bitfinex","BTCUSD",1749917533541,0.71250384,104890.0,104880.0,0.21929714]
["bitfinex","BTCUSD",1749917534418,0.71250384,104890.0,104880.0,0.26101714]
["bitfinex","BTCUSD",1749917534840,0.70297068,104890.0,104880.0,0.25148325]
["bitfinex","BTCUSD",1749917535048,0.73327068,104890.0,104880.0,0.26101759]
["bitfinex","BTCUSD",1749917535605,0.71044329,104890.0,104880.0,0.26101759]
["bitfinex","BTCUSD",1749917538163,0.68014329,104890.0,104880.0,0.26101759]
["bitfinex","BTCUSD",1749917538858,0.67060986,104890.0,104880.0,0.25148325]
["bitfinex","BTCUSD",1749917539080,0.70240986,104890.0,104880.0,0.26101768]
["bitfinex","BTCUSD",1749917539281,0.70240986,104890.0,104880.0,0.26101777]
["bitfinex","BTCUSD",1749917541229,0.70240986,104890.0,104880.0,0.27055211]
["bitfinex","BTCUSD",1749917541461,0.70240986,104890.0,104880.0,0.26101777]
["bitfinex","BTCUSD",1749917542109,0.70240986,104890.0,104880.0,0.27055211]
["bitfinex","BTCUSD",1749917542316,0.70240986,104890.0,104880.0,0.26101777]
["bitfinex","BTCUSD",1749917543073,0.70240986,104890.0,104880.0,0.27055211]
["bitfinex","BTCUSD",1749917543491,0.70240986,104890.0,104880.0,0.25148334]
["bitfinex","BTCUSD",1749917543698,0.7252334,104890.0,104880.0,0.25148334]
["bitfinex","BTCUSD",1749917543907,0.70240986,104890.0,104880.0,0.26101768]
["bitfinex","BTCUSD",1749917544111,0.70240986,104890.0,104880.0,0.25148334]
["bitfinex","BTCUSD",1749917544738,0.67060986,104890.0,104880.0,0.25148334]
["bitfinex","BTCUSD",1749917545156,0.67060986,104890.0,104880.0,0.26101777]
["bitfinex","BTCUSD",1749917545584,0.70140986,104890.0,104880.0,0.26101777]
["bitfinex","BTCUSD",1749917547025,0.70140986,104890.0,104880.0,0.04172]
["bitfinex","BTCUSD",1749917547223,0.73767135,104890.0,104880.0,0.24194882]
["bitfinex","BTCUSD",1749917548110,0.73767135,104890.0,104880.0,0.0512547]
["bitfinex","BTCUSD",1749917548433,0.73767135,104890.0,104880.0,0.04172]
["bitfinex","BTCUSD",1749917549272,0.73767492,104890.0,104880.0,0.04172]
["bitfinex","BTCUSD",1749917549979,0.30976343,104880.0,104870.0,0.38988783]
["bitfinex","BTCUSD",1749917550201,0.30976343,104880.0,104870.0,0.45067842]
["bitfinex","BTCUSD",1749917550202,0.3288322,104880.0,104870.0,0.45067842]
["bitfinex","BTCUSD",1749917551195,0.30976343,104880.0,104870.0,0.40954326]
["bitfinex","BTCUSD",1749917551457,0.30976343,104880.0,104870.0,0.42861366]
["bitfinex","BTCUSD",1749917551699,0.01906985,104870.0,104860.0,0.27430235]
["bitfinex","BTCUSD",1749917551909,0.03814026,104870.0,104860.0,0.57030411]
["bitfinex","BTCUSD",1749917552118,0.01906985,104870.0,104860.0,0.37054411]
["bitfinex","BTCUSD",1749917552350,0.13814144,104870.0,104860.0,0.26476683]
["bitfinex","BTCUSD",1749917552578,0.32885375,104870.0,104860.0,0.45119887]
["bitfinex","BTCUSD",1749917552866,0.12860574,104870.0,104860.0,0.46073475]
["bitfinex","BTCUSD",1749917553338,0.12860574,104870.0,104860.0,0.46373475]
["bitfinex","BTCUSD",1749917553574,0.13814035,104870.0,104860.0,0.46373475]
["bitfinex","BTCUSD",1749917553804,0.13814035,104870.0,104860.0,0.49573475]
["bitfinex","BTCUSD",1749917554035,0.08814035,104870.0,104860.0,0.49773475]
["bitfinex","BTCUSD",1749917554286,0.12860501,104870.0,104860.0,0.49773475]
["bitfinex","BTCUSD",1749917555709,0.13814026,104870.0,104860.0,0.49773475]
["bitfinex","BTCUSD",1749917555962,0.10953479,104870.0,104860.0,0.49773475]
["bitfinex","BTCUSD",1749917556202,0.11906985,104870.0,104860.0,0.49773475]
["bitfinex","BTCUSD",1749917556910,0.12860501,104870.0,104860.0,0.49773475]
["bitfinex","BTCUSD",1749917557138,0.10953479,104870.0,104860.0,0.49773475]
["bitfinex","BTCUSD",1749917557377,0.1,104870.0,104860.0,0.49773475]
["bitfinex","BTCUSD",1749917557620,0.34,104880.0,104870.0,0.28321805]
["bitfinex","BTCUSD",1749917557853,0.39,104880.0,104870.0,0.37945981]
["bitfinex","BTCUSD",1749917558327,0.44953406,104880.0,104870.0,0.37945981]
["bitfinex","BTCUSD",1749917558566,0.44,104880.0,104870.0,0.37945981]
["bitfinex","BTCUSD",1749917558786,0.39,104880.0,104870.0,0.37945981]
["bitfinex","BTCUSD",1749917559040,0.39,104880.0,104870.0,0.38045981]
["bitfinex","BTCUSD",1749917559568,0.38944,104880.0,104870.0,0.38045981]
["bitfinex","BTCUSD",1749917559784,0.38944,104880.0,104870.0,0.43527254]
["bitfinex","BTCUSD",1749917561374,0.38944,104880.0,104870.0,0.38045981]
["bitfinex","BTCUSD",1749917562026,0.43944,104880.0,104870.0,0.38045981]
["bitfinex","BTCUSD",1749917562702,0.38944,104880.0,104870.0,0.42217981]
["bitfinex","BTCUSD",1749917562929,0.43944,104880.0,104870.0,0.42217981]
["bitfinex","BTCUSD",1749917564890,0.44897406,104880.0,104870.0,0.42217981]
["bitfinex","BTCUSD",1749917565119,0.44897388,104880.0,104870.0,0.42217981]
["bitfinex","BTCUSD",1749917566788,0.39897388,104880.0,104870.0,0.42217981]
["bitfinex","BTCUSD",1749917566984,0.44897388,104880.0,104870.0,0.42217981]
["bitfinex","BTCUSD",1749917567193,0.45850785,104880.0,104870.0,0.42217981]
["bitfinex","BTCUSD",1749917568120,0.46804201,104880.0,104870.0,0.39017981]
["bitfinex","BTCUSD",1749917568829,0.45850785,104880.0,104870.0,0.39017981]
["bitfinex","BTCUSD",1749917569603,0.46804191,104880.0,104870.0,0.39017981]
["bitfinex","BTCUSD",1749917570011,0.41804191,104880.0,104870.0,0.39017981]
["bitfinex","BTCUSD",1749917570222,0.46804191,104880.0,104870.0,0.39017981]
["bitfinex","BTCUSD",1749917570400,0.47757616,104880.0,104870.0,0.39017981]
["bitfinex","BTCUSD",1749917570826,0.48711068,104880.0,104870.0,0.35827981]
["bitfinex","BTCUSD",1749917571467,0.48711141,104880.0,104870.0,0.35827981]
["bitfinex","BTCUSD",1749917572123,0.4775768,104880.0,104870.0,0.35827981]
["bitfinex","BTCUSD",1749917572536,0.52001141,104880.0,104870.0,0.35827981]
["bitfinex","BTCUSD",1749917572746,0.5104768,104880.0,104870.0,0.35827981]
["bitfinex","BTCUSD",1749917574490,0.46804228,104880.0,104870.0,0.35827981]
["bitfinex","BTCUSD",1749917574710,0.46804228,104880.0,104870.0,0.39147981]
["bitfinex","BTCUSD",1749917574943,0.48711114,104880.0,104870.0,0.39147981]
["bitfinex","BTCUSD",1749917575872,0.48711114,104880.0,104870.0,0.35827981]
["bitfinex","BTCUSD",1749917578393,0.14767114,104880.0,104870.0,0.35827981]
["bitfinex","BTCUSD",1749917578597,0.14767114,104880.0,104870.0,0.59525201]
["bitfinex","BTCUSD",1749917579688,0.14767123,104880.0,104870.0,0.59525201]
["bitfinex","BTCUSD",1749917580816,0.37076535,104880.0,104870.0,0.21078308]
["bitfinex","BTCUSD",1749917581056,0.18007178,104880.0,104870.0,0.42953321]
["bitfinex","BTCUSD",1749917581483,0.10953406,104880.0,104870.0,0.42953321]
["bitfinex","BTCUSD",1749917581705,0.10953406,104880.0,104870.0,0.46253321]
["bitfinex","BTCUSD",1749917581926,0.10953388,104880.0,104870.0,0.59037497]
["bitfinex","BTCUSD",1749917582167,0.12860228,104880.0,104870.0,0.6694391]
["bitfinex","BTCUSD",1749917582385,0.12860219,104880.0,104870.0,0.6694391]
["bitfinex","BTCUSD",1749917582861,0.11906794,104880.0,104870.0,0.6694391]
["bitfinex","BTCUSD",1749917583068,0.12860219,104880.0,104870.0,0.6694391]
["bitfinex","BTCUSD",1749917583511,0.12860219,104880.0,104870.0,0.6378391]
["bitfinex","BTCUSD",1749917583982,0.12860228,104880.0,104870.0,0.6378391]
["bitfinex","BTCUSD",1749917584216,0.12860219,104880.0,104870.0,0.6378391]
["bitfinex","BTCUSD",1749917584442,0.11906794,104880.0,104870.0,0.6378391]
["bitfinex","BTCUSD",1749917585540,0.12860219,104880.0,104870.0,0.6378391]
["bitfinex","BTCUSD",1749917586622,0.11906794,104880.0,104870.0,0.6378391]
["bitfinex","BTCUSD",1749917587518,0.1286021,104880.0,104870.0,0.6378391]
["bitfinex","BTCUSD",1749917589296,0.13813644,104880.0,104870.0,0.55877497]
["bitfinex","BTCUSD",1749917589581,0.13813635,104880.0,104870.0,0.52577497]
["bitfinex","BTCUSD",1749917590162,0.1476716,104880.0,104870.0,0.52577497]
["bitfinex","BTCUSD",1749917590330,0.14767224,104880.0,104870.0,0.52577497]
["bitfinex","BTCUSD",1749917590540,0.15900293,104880.0,104870.0,0.52577497]
["bitfinex","BTCUSD",1749917591163,0.16853754,104880.0,104870.0,0.52577497]
["bitfinex","BTCUSD",1749917591588,0.15900293,104880.0,104870.0,0.52777497]
["bitfinex","BTCUSD",1749917591796,0.12860284,104880.0,104870.0,0.52777497]
["bitfinex","BTCUSD",1749917591990,0.12860284,104880.0,104870.0,0.52677497]
["bitfinex","BTCUSD",1749917592303,0.12860284,104880.0,104870.0,0.52977497]
["bitfinex","BTCUSD",1749917592496,0.13813736,104880.0,104870.0,0.52977497]
["bitfinex","BTCUSD",1749917593305,0.14767197,104880.0,104870.0,0.52977497]
["bitfinex","BTCUSD",1749917594117,0.18097197,104880.0,104870.0,0.52977497]
["bitfinex","BTCUSD",1749917594737,0.16190284,104880.0,104870.0,0.52977497]
["bitfinex","BTCUSD",1749917595030,0.11906841,104880.0,104870.0,0.52977497]
["bitfinex","BTCUSD",1749917595255,0.58573642,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1749917595489,0.58573642,104890.0,104880.0,0.24190873]
["bitfinex","BTCUSD",1749917596423,0.58573642,104890.0,104880.0,0.24290873]
["bitfinex","BTCUSD",1749917597091,0.58573642,104890.0,104880.0,0.23337412]
["bitfinex","BTCUSD",1749917597992,0.58573642,104890.0,104880.0,0.04268]
["bitfinex","BTCUSD",1749917598430,0.6242809,104890.0,104880.0,0.04268]
["bitfinex","BTCUSD",1749917600377,2.75907374,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1749917600524,2.75907374,104890.0,104880.0,0.04268]
["bitfinex","BTCUSD",1749917600525,2.6671639,104890.0,104880.0,0.04268]
["bitfinex","BTCUSD",1749917603261,2.6671639,104890.0,104880.0,0.25244307]
["bitfinex","BTCUSD",1749917603471,0.6242809,104890.0,104880.0,0.24290873]
["bitfinex","BTCUSD",1749917603678,0.6242809,104890.0,104880.0,0.04268]
["bitfinex","BTCUSD",1749917605745,2.6671639,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917605957,2.76331312,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917606397,2.76332322,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917606625,2.667174,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917607951,2.76341576,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917608180,0.72053276,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917608654,0.72053276,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1749917608900,0.48546325,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917609107,0.75147193,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917609795,0.67613936,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917610997,0.67613936,104890.0,104880.0,0.25240307]
["bitfinex","BTCUSD",1749917610998,0.5798976,104890.0,104880.0,0.25240307]
["bitfinex","BTCUSD",1749917611214,0.5798976,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917612356,0.6128976,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917612783,0.6442976,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917614201,0.6128976,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917614613,0.5798976,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917616899,0.38922149,104890.0,104880.0,0.29317976]
["bitfinex","BTCUSD",1749917617108,0.38544577,104890.0,104880.0,0.35607976]
["bitfinex","BTCUSD",1749917617317,0.40451254,104890.0,104880.0,0.35607976]
["bitfinex","BTCUSD",1749917617526,0.41404633,104890.0,104880.0,0.35607995]
["bitfinex","BTCUSD",1749917617736,0.41404633,104890.0,104880.0,0.36561401]
["bitfinex","BTCUSD",1749917618157,0.5951892,104890.0,104880.0,0.32483732]
["bitfinex","BTCUSD",1749917618366,0.60849853,104890.0,104880.0,0.31530307]
["bitfinex","BTCUSD",1749917618574,0.59896492,104890.0,104880.0,0.28310307]
["bitfinex","BTCUSD",1749917618791,0.59896492,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1749917618792,0.63066492,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1749917619005,0.64439743,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917620041,0.61159743,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917620260,0.61159743,104890.0,104880.0,0.0521747]
["bitfinex","BTCUSD",1749917620656,0.57989743,104890.0,104880.0,0.25240334]
["bitfinex","BTCUSD",1749917620894,0.57989743,104890.0,104880.0,0.04264]
["bitfinex","BTCUSD",1749917621099,0.57989743,104890.0,104880.0,0.0521747]
["bitfinex","BTCUSD",1749917621534,0.57989743,104890.0,104880.0,0.24286882]
["bitfinex","BTCUSD",1749917621957,0.57989743,104890.0,104880.0,0.28310334]
["bitfinex","BTCUSD",1749917622618,0.40828844,104890.0,104880.0,0.40362167]
["bitfinex","BTCUSD",1749917622862,0.61803187,104890.0,104880.0,0.32483768]
["bitfinex","BTCUSD",1749917623086,0.43688945,104890.0,104880.0,0.33437184]
["bitfinex","BTCUSD",1749917623758,0.4082879,104890.0,104880.0,0.3439059]
["bitfinex","BTCUSD",1749917623974,0.41782151,104890.0,104880.0,0.3439059]
["bitfinex","BTCUSD",1749917625267,0.22390674,104890.0,104880.0,0.3439059]
["bitfinex","BTCUSD",1749917625494,0.0671445,104890.0,104880.0,0.3439059]
["bitfinex","BTCUSD",1749917626399,0.0766782,104890.0,104880.0,0.3439059]
["bitfinex","BTCUSD",1749917626883,0.04807755,104890.0,104880.0,0.41315563]
["bitfinex","BTCUSD",1749917627122,0.06714414,104890.0,104880.0,0.41315563]
["bitfinex","BTCUSD",1749917627332,0.06714414,104890.0,104880.0,0.41067563]
["bitfinex","BTCUSD",1749917628421,0.07667775,104890.0,104880.0,0.41067563]
["bitfinex","BTCUSD",1749917629559,0.07667766,104890.0,104880.0,0.41067563]
["bitfinex","BTCUSD",1749917629782,0.08621127,104890.0,104880.0,0.41067563]
["bitfinex","BTCUSD",1749917630506,0.08621127,104890.0,104880.0,0.3414259]
["bitfinex","BTCUSD",1749917631388,0.11485927,104890.0,104880.0,0.3414259]
["bitfinex","BTCUSD",1749917631820,0.08625871,104890.0,104880.0,0.3414259]
["bitfinex","BTCUSD",1749917632049,0.06714414,104890.0,104880.0,0.3414259]
["bitfinex","BTCUSD",1749917633144,0.07667766,104890.0,104880.0,0.3414259]
["bitfinex","BTCUSD",1749917634477,0.06714405,104890.0,104880.0,0.41042763]
["bitfinex","BTCUSD",1749917634701,0.07667757,104890.0,104880.0,0.41042763]
["bitfinex","BTCUSD",1749917634920,0.12848077,104900.0,104880.0,0.41042681]
["bitfinex","BTCUSD",1749917635153,0.00953316,104890.0,104880.0,0.40089229]
["bitfinex","BTCUSD",1749917635620,0.02859966,104890.0,104880.0,0.40089229]
["bitfinex","BTCUSD",1749917636594,0.01906623,104890.0,104880.0,0.40089229]
["bitfinex","BTCUSD",1749917636850,0.02859957,104890.0,104880.0,0.40089229]
["bitfinex","BTCUSD",1749917637526,0.04771241,104900.0,104890.0,0.29170966]
["bitfinex","BTCUSD",1749917637746,0.22301459,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1749917637963,0.22301459,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1749917637964,0.20017192,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1749917638185,0.20017192,104910.0,104890.0,0.56088251]
["bitfinex","BTCUSD",1749917638411,0.02859702,104900.0,104890.0,0.56088251]
["bitfinex","BTCUSD",1749917638844,0.02859684,104900.0,104890.0,0.56088251]
["bitfinex","BTCUSD",1749917639282,0.01906441,104900.0,104890.0,0.56088251]
["bitfinex","BTCUSD",1749917639502,0.02859693,104900.0,104890.0,0.56088251]
["bitfinex","BTCUSD",1749917639726,0.00953207,104900.0,104890.0,0.56088251]
["bitfinex","BTCUSD",1749917639949,0.01906432,104900.0,104890.0,0.56088251]
["bitfinex","BTCUSD",1749917640428,0.02859666,104900.0,104890.0,0.56088251]
["bitfinex","BTCUSD",1749917640917,0.02859666,104900.0,104890.0,0.49114839]
["bitfinex","BTCUSD",1749917641627,0.02859675,104900.0,104890.0,0.49114839]
["bitfinex","BTCUSD",1749917643070,0.06826853,104910.0,104900.0,0.28355532]
["bitfinex","BTCUSD",1749917643311,0.05868603,104910.0,104900.0,0.28355532]
["bitfinex","BTCUSD",1749917643552,0.06821764,104910.0,104900.0,0.28355532]
["bitfinex","BTCUSD",1749917643802,0.05868603,104910.0,104900.0,0.28355532]
["bitfinex","BTCUSD",1749917644275,0.07874952,104910.0,104900.0,0.28355532]
["bitfinex","BTCUSD",1749917644584,0.07875033,104910.0,104900.0,0.28355532]
["bitfinex","BTCUSD",1749917644922,0.08075033,104910.0,104900.0,0.28355532]
["bitfinex","BTCUSD",1749917645640,0.09028185,104910.0,104900.0,0.28355532]
["bitfinex","BTCUSD",1749917647143,0.28092144,104910.0,104900.0,0.2835555]
["bitfinex","BTCUSD",1749917648045,0.28092144,104910.0,104900.0,0.29308784]
["bitfinex","BTCUSD",1749917648317,0.09028185,104910.0,104900.0,0.30262009]
["bitfinex","BTCUSD",1749917648502,0.07121809,104910.0,104900.0,0.30262009]
["bitfinex","BTCUSD",1749917648726,0.06168639,104910.0,104900.0,0.37189369]
["bitfinex","BTCUSD",1749917650083,0.0616863,104910.0,104900.0,0.37189369]
["bitfinex","BTCUSD",1749917650321,0.07121791,104910.0,104900.0,0.37189369]
["bitfinex","BTCUSD",1749917650551,0.0616863,104910.0,104900.0,0.37189369]
["bitfinex","BTCUSD",1749917650799,0.04262353,104910.0,104900.0,0.30262009]
["bitfinex","BTCUSD",1749917651038,0.003,104910.0,104900.0,0.30262009]
["bitfinex","BTCUSD",1749917651651,0.002,104910.0,104900.0,0.39886185]
["bitfinex","BTCUSD",1749917653333,0.04833911,104920.0,104910.0,0.28463442]
["bitfinex","BTCUSD",1749917654181,0.04833911,104920.0,104910.0,0.48399442]
["bitfinex","BTCUSD",1749917654400,0.04833911,104920.0,104910.0,0.36403026]
["bitfinex","BTCUSD",1749917654676,0.07693167,104920.0,104910.0,0.42059451]
["bitfinex","BTCUSD",1749917655047,0.26755309,104920.0,104910.0,0.42059451]
["bitfinex","BTCUSD",1749917655255,0.26755309,104920.0,104910.0,0.42259451]
["bitfinex","BTCUSD",1749917655950,0.0674006,104920.0,104910.0,0.4225946]
["bitfinex","BTCUSD",1749917656183,0.07693158,104920.0,104910.0,0.43212603]
["bitfinex","BTCUSD",1749917656821,0.07693158,104920.0,104910.0,0.23276603]
["bitfinex","BTCUSD",1749917657024,0.07693158,104920.0,104910.0,0.43212603]
["bitfinex","BTCUSD",1749917657459,0.07693158,104920.0,104910.0,0.44165737]
["bitfinex","BTCUSD",1749917657667,0.07693158,104920.0,104910.0,0.51142888]
["bitfinex","BTCUSD",1749917657668,0.0674006,104920.0,104910.0,0.51142888]
["bitfinex","BTCUSD",1749917657885,0.08646246,104920.0,104910.0,0.57522888]
["bitfinex","BTCUSD",1749917658102,0.0864631,104920.0,104910.0,0.57522888]
["bitfinex","BTCUSD",1749917658589,0.06740105,104920.0,104910.0,0.57522888]
["bitfinex","BTCUSD",1749917659010,0.07693203,104920.0,104910.0,0.50545737]
["bitfinex","BTCUSD",1749917663129,0.06740105,104920.0,104910.0,0.50545737]
["bitfinex","BTCUSD",1749917663998,0.03880886,104920.0,104910.0,0.50545737]
["bitfinex","BTCUSD",1749917664228,0.03880886,104920.0,104910.0,0.60169913]
["bitfinex","BTCUSD",1749917664446,0.39135898,104940.0,104930.0,0.28209263]
["bitfinex","BTCUSD",1749917664665,0.37825551,104940.0,104930.0,0.28209263]
["bitfinex","BTCUSD",1749917664887,0.34961951,104940.0,104930.0,0.48899011]
["bitfinex","BTCUSD",1749917665111,0.00961942,104940.0,104930.0,0.48899011]
["bitfinex","BTCUSD",1749917665330,0.04897392,104940.0,104930.0,0.48899011]
["bitfinex","BTCUSD",1749917665767,0.0404454,104940.0,104930.0,0.48899011]
["bitfinex","BTCUSD",1749917665993,0.0010909,104940.0,104930.0,0.48899011]
["bitfinex","BTCUSD",1749917666245,0.01161933,104940.0,104930.0,0.48899011]
["bitfinex","BTCUSD",1749917666904,0.0020909,104940.0,104930.0,0.48899011]
["bitfinex","BTCUSD",1749917667112,0.00961933,104940.0,104930.0,0.48899011]
["bitfinex","BTCUSD",1749917667610,0.01914794,104940.0,104930.0,0.48899011]
["bitfinex","BTCUSD",1749917667836,0.01914794,104940.0,104930.0,0.49299011]
["bitfinex","BTCUSD",1749917668268,0.03820572,104940.0,104930.0,0.49299011]
["bitfinex","BTCUSD",1749917668476,0.03820563,104940.0,104930.0,0.49299011]
["bitfinex","BTCUSD",1749917669124,0.07761784,104940.0,104930.0,0.49299011]
["bitfinex","BTCUSD",1749917670052,0.07761784,104940.0,104930.0,0.28609263]
["bitfinex","BTCUSD",1749917670275,0.06808904,104940.0,104930.0,0.48529263]
["bitfinex","BTCUSD",1749917672116,0.07761802,104940.0,104930.0,0.48529263]
["bitfinex","BTCUSD",1749917672568,0.05856015,104940.0,104930.0,0.48529263]
["bitfinex","BTCUSD",1749917673292,0.05856006,104940.0,104930.0,0.48529263]
["bitfinex","BTCUSD",1749917673509,0.05856006,104940.0,104930.0,0.55479011]
["bitfinex","BTCUSD",1749917674469,0.03950311,104940.0,104930.0,0.48529263]
["bitfinex","BTCUSD",1749917674702,0.04903172,104940.0,104930.0,0.48529263]
["bitfinex","BTCUSD",1749917675392,9.09e-05,104940.0,104930.0,0.48529263]
["bitfinex","BTCUSD",1749917675606,9.09e-05,104940.0,104930.0,1.17506344]
["bitfinex","BTCUSD",1749917675820,9.09e-05,104940.0,104930.0,1.33274344]
["bitfinex","BTCUSD",1749917676036,9.09e-05,104940.0,104930.0,1.42889266]
["bitfinex","BTCUSD",1749917676448,9.09e-05,104940.0,104930.0,1.46806871]
["bitfinex","BTCUSD",1749917676882,9.09e-05,104940.0,104930.0,0.67768361]
["bitfinex","BTCUSD",1749917687590,9.09e-05,104940.0,104930.0,1.36781557]
["bitfinex","BTCUSD",1749917688217,9.09e-05,104940.0,104930.0,0.49302446]
["bitfinex","BTCUSD",1749917688429,9.09e-05,104940.0,104930.0,1.36777557]
["bitfinex","BTCUSD",1749917688641,9.09e-05,104940.0,104930.0,1.36577557]
["bitfinex","BTCUSD",1749917688848,9.09e-05,104940.0,104930.0,1.36877557]
["bitfinex","BTCUSD",1749917689264,9.09e-05,104940.0,104930.0,1.37277557]
["bitfinex","BTCUSD",1749917689674,9.09e-05,104940.0,104930.0,0.52500361]
["bitfinex","BTCUSD",1749917689889,9.09e-05,104940.0,104930.0,0.58649439]
["bitfinex","BTCUSD",1749917690303,9.09e-05,104940.0,104930.0,0.38733439]
["bitfinex","BTCUSD",1749917690967,9.09e-05,104940.0,104930.0,0.58645439]
["bitfinex","BTCUSD",1749917691184,9.09e-05,104940.0,104930.0,0.58145439]
["bitfinex","BTCUSD",1749917691389,0.00961933,104940.0,104930.0,0.22419263]
["bitfinex","BTCUSD",1749917691592,0.01914794,104940.0,104930.0,0.42331263]
["bitfinex","BTCUSD",1749917691799,9.09e-05,104940.0,104930.0,0.42331263]
["bitfinex","BTCUSD",1749917692019,0.00961942,104940.0,104930.0,0.22419263]
["bitfinex","BTCUSD",1749917692221,0.00961942,104940.0,104930.0,0.22019263]
["bitfinex","BTCUSD",1749917692437,0.00952871,104940.0,104930.0,0.22219263]
["bitfinex","BTCUSD",1749917692649,0.23191425,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1749917692878,0.23191425,104940.0,104930.0,0.04452]
["bitfinex","BTCUSD",1749917693713,0.23191425,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749917693926,0.23191425,104940.0,104930.0,0.04352]
["bitfinex","BTCUSD",1749917694135,0.23191425,104940.0,104930.0,0.04252]
["bitfinex","BTCUSD",1749917694355,0.23191425,104940.0,104930.0,0.05205016]
["bitfinex","BTCUSD",1749917695202,0.23391425,104940.0,104930.0,0.24017341]
["bitfinex","BTCUSD",1749917695410,0.26181425,104940.0,104930.0,0.24017341]
["bitfinex","BTCUSD",1749917695631,0.26181425,104940.0,104930.0,0.20113341]
["bitfinex","BTCUSD",1749917695845,0.26181425,104940.0,104930.0,0.24161341]
["bitfinex","BTCUSD",1749917696051,0.26281425,104940.0,104930.0,0.24161341]
["bitfinex","BTCUSD",1749917696686,0.26281425,104940.0,104930.0,0.25114348]
["bitfinex","BTCUSD",1749917697117,0.0125288,104940.0,104930.0,0.31723842]
["bitfinex","BTCUSD",1749917697330,0.003,104940.0,104930.0,0.37783842]
["bitfinex","BTCUSD",1749917697548,0.03158658,104940.0,104930.0,0.34753842]
["bitfinex","BTCUSD",1749917698448,0.02205723,104940.0,104930.0,0.38023842]
["bitfinex","BTCUSD",1749917698866,0.0411151,104940.0,104930.0,0.34753842]
["bitfinex","BTCUSD",1749917700362,0.04111501,104940.0,104930.0,0.34753842]
["bitfinex","BTCUSD",1749917700604,0.01252852,104940.0,104930.0,0.34753842]
["bitfinex","BTCUSD",1749917700831,0.01252852,104940.0,104930.0,0.38023842]
["bitfinex","BTCUSD",1749917701084,0.02205732,104940.0,104930.0,0.38023842]
["bitfinex","BTCUSD",1749917701305,0.02205723,104940.0,104930.0,0.38023842]
["bitfinex","BTCUSD",1749917701513,0.01252852,104940.0,104930.0,0.38023842]
["bitfinex","BTCUSD",1749917701733,0.01252852,104940.0,104930.0,0.53783842]
["bitfinex","BTCUSD",1749917702608,0.01252843,104940.0,104930.0,0.53783842]
["bitfinex","BTCUSD",1749917703246,0.003,104940.0,104930.0,0.53783842]
["bitfinex","BTCUSD",1749917703929,0.002,104940.0,104930.0,0.53783842]
["bitfinex","BTCUSD",1749917704191,0.21913079,104960.0,104950.0,0.20962298]
["bitfinex","BTCUSD",1749917704420,0.25707717,104960.0,104950.0,0.23153812]
["bitfinex","BTCUSD",1749917705056,0.25707717,104960.0,104950.0,0.22201023]
["bitfinex","BTCUSD",1749917705267,0.30545028,104960.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1749917705472,0.30545028,104960.0,104950.0,0.20962352]
["bitfinex","BTCUSD",1749917705473,0.30745028,104960.0,104950.0,0.20962352]
["bitfinex","BTCUSD",1749917706185,0.30945028,104960.0,104950.0,0.25110352]
["bitfinex","BTCUSD",1749917706393,0.29992312,104960.0,104950.0,0.25110352]
["bitfinex","BTCUSD",1749917707458,0.29039569,104960.0,104950.0,0.25110352]
["bitfinex","BTCUSD",1749917708381,0.26249569,104960.0,104950.0,0.25110352]
["bitfinex","BTCUSD",1749917708802,0.26249569,104960.0,104950.0,0.30120097]
["bitfinex","BTCUSD",1749917709489,0.26249569,104960.0,104950.0,0.25110352]
["bitfinex","BTCUSD",1749917710565,0.20962316,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1749917710790,0.02858703,104940.0,104930.0,0.25189254]
["bitfinex","BTCUSD",1749917711017,0.00952943,104930.0,104920.0,0.54772219]
["bitfinex","BTCUSD",1749917711236,0.00952943,104930.0,104920.0,0.74689309]
["bitfinex","BTCUSD",1749917711455,0.20964332,104940.0,104930.0,0.20966293]
["bitfinex","BTCUSD",1749917711684,0.20964332,104940.0,104930.0,0.20966312]
["bitfinex","BTCUSD",1749917712162,0.20964332,104940.0,104930.0,0.22019291]
["bitfinex","BTCUSD",1749917712594,0.00952843,104940.0,104930.0,0.29312243]
["bitfinex","BTCUSD",1749917712818,0.02858593,104940.0,104930.0,0.29312243]
["bitfinex","BTCUSD",1749917713255,0.03811491,104940.0,104930.0,0.29312243]
["bitfinex","BTCUSD",1749917713465,0.02858584,104940.0,104930.0,0.29312243]
["bitfinex","BTCUSD",1749917713675,0.03811482,104940.0,104930.0,0.29312243]
["bitfinex","BTCUSD",1749917714087,0.02858584,104940.0,104930.0,0.29312243]
["bitfinex","BTCUSD",1749917714622,0.03811473,104940.0,104930.0,0.29312243]
["bitfinex","BTCUSD",1749917714842,0.21915123,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1749917715044,0.21915123,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1749917715250,0.21915123,104950.0,104940.0,0.20964332]
["bitfinex","BTCUSD",1749917716234,0.22015123,104950.0,104940.0,0.20964332]
["bitfinex","BTCUSD",1749917717024,0.22015123,104950.0,104940.0,0.2191723]
["bitfinex","BTCUSD",1749917717440,0.22015123,104950.0,104940.0,0.2492723]
["bitfinex","BTCUSD",1749917718275,0.03911147,104950.0,104940.0,0.3013298]
["bitfinex","BTCUSD",1749917718727,0.02958331,104950.0,104940.0,0.3013298]
["bitfinex","BTCUSD",1749917718911,0.001,104950.0,104940.0,0.3013298]
["bitfinex","BTCUSD",1749917719123,0.01052771,104950.0,104940.0,0.3013298]
["bitfinex","BTCUSD",1749917719338,0.001,104950.0,104940.0,1.23072267]
["bitfinex","BTCUSD",1749917719552,0.001,104950.0,104940.0,0.65128078]
["bitfinex","BTCUSD",1749917719761,0.001,104950.0,104940.0,0.55513156]
["bitfinex","BTCUSD",1749917720772,0.07605394,104960.0,104950.0,0.24975087]
["bitfinex","BTCUSD",1749917720981,0.07605394,104960.0,104950.0,0.29123087]
["bitfinex","BTCUSD",1749917721227,0.07605385,104960.0,104950.0,0.29123087]
["bitfinex","BTCUSD",1749917721787,0.0855811,104960.0,104950.0,0.29123087]
["bitfinex","BTCUSD",1749917722196,0.07605385,104960.0,104950.0,0.29123087]
["bitfinex","BTCUSD",1749917722808,0.06652678,104960.0,104950.0,0.29223087]
["bitfinex","BTCUSD",1749917723142,0.06652678,104960.0,104950.0,0.32523087]
["bitfinex","BTCUSD",1749917723589,0.06652678,104960.0,104950.0,0.32623087]
["bitfinex","BTCUSD",1749917723736,0.0569998,104960.0,104950.0,0.40509836]
["bitfinex","BTCUSD",1749917724240,0.07605376,104960.0,104950.0,0.40509836]
["bitfinex","BTCUSD",1749917724824,0.06652669,104960.0,104950.0,0.40509836]
["bitfinex","BTCUSD",1749917725039,0.07605367,104960.0,104950.0,0.32623087]
["bitfinex","BTCUSD",1749917725455,0.03794638,104960.0,104950.0,0.32623087]
["bitfinex","BTCUSD",1749917725659,0.04747309,104960.0,104950.0,0.32623087]
["bitfinex","BTCUSD",1749917725840,0.00952671,104960.0,104950.0,0.32623087]
["bitfinex","BTCUSD",1749917726251,0.2391112,104970.0,104960.0,0.24000301]
["bitfinex","BTCUSD",1749917726446,0.2391112,104970.0,104960.0,0.2795299]
["bitfinex","BTCUSD",1749917726671,0.04857894,104970.0,104960.0,0.2890567]
["bitfinex","BTCUSD",1749917727420,0.04905624,104970.0,104960.0,0.2890567]
["bitfinex","BTCUSD",1749917727985,0.0214773,104970.0,104960.0,0.34221982]
["bitfinex","BTCUSD",1749917728192,0.06907262,104970.0,104960.0,0.34221982]
["bitfinex","BTCUSD",1749917728447,0.0214773,104970.0,104960.0,0.34221982]
["bitfinex","BTCUSD",1749917729556,0.0310031,104970.0,104960.0,0.34221982]
["bitfinex","BTCUSD",1749917729738,0.03100301,104970.0,104960.0,0.34221982]
["bitfinex","BTCUSD",1749917730074,0.03100301,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917730522,0.0405289,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917730723,0.03100301,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917730927,0.0405289,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917731128,0.03100301,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917731352,0.0405289,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917731710,0.03100301,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917731909,0.04052899,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917732237,0.03100301,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917732475,0.0405289,104970.0,104960.0,0.49973982]
["bitfinex","BTCUSD",1749917733081,0.05005506,104970.0,104960.0,0.4465767]
["bitfinex","BTCUSD",1749917733389,0.05005488,104970.0,104960.0,0.4465767]
["bitfinex","BTCUSD",1749917734639,0.05005497,104970.0,104960.0,0.4465767]
["bitfinex","BTCUSD",1749917734850,0.0214773,104970.0,104960.0,0.4465767]
["bitfinex","BTCUSD",1749917735037,0.0310031,104970.0,104960.0,0.4465767]
["bitfinex","BTCUSD",1749917735411,0.04052899,104970.0,104960.0,0.4465767]
["bitfinex","BTCUSD",1749917735620,0.03100301,104970.0,104960.0,0.4465767]
["bitfinex","BTCUSD",1749917737023,0.0405289,104970.0,104960.0,0.4465767]
["bitfinex","BTCUSD",1749917737446,0.03100301,104970.0,104960.0,0.4880167]
["bitfinex","BTCUSD",1749917737662,0.0214773,104970.0,104960.0,0.55682782]
["bitfinex","BTCUSD",1749917739152,0.0214773,104970.0,104960.0,0.65306958]
["bitfinex","BTCUSD",1749917740900,0.21908824,104980.0,104970.0,0.27338322]
["bitfinex","BTCUSD",1749917741152,0.26737878,104980.0,104970.0,0.0638]
["bitfinex","BTCUSD",1749917741370,0.26737878,104980.0,104960.0,0.65742922]
["bitfinex","BTCUSD",1749917741371,0.01905169,104970.0,104960.0,0.65742922]
["bitfinex","BTCUSD",1749917741583,0.00952571,104970.0,104960.0,0.65842922]
["bitfinex","BTCUSD",1749917742001,0.00952571,104970.0,104960.0,0.65642922]
["bitfinex","BTCUSD",1749917742571,0.24832854,104980.0,104970.0,0.25040938]
["bitfinex","BTCUSD",1749917742572,0.03876492,104980.0,104970.0,0.25040938]
["bitfinex","BTCUSD",1749917742781,0.03876492,104980.0,104970.0,0.3745861]
["bitfinex","BTCUSD",1749917742995,0.06734005,104980.0,104970.0,0.3745861]
["bitfinex","BTCUSD",1749917743697,0.24832836,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1749917743940,0.30952836,104980.0,104970.0,0.05096644]
["bitfinex","BTCUSD",1749917744157,0.30952836,104980.0,104970.0,0.25102331]
["bitfinex","BTCUSD",1749917745051,0.09111534,104980.0,104970.0,0.22863536]
["bitfinex","BTCUSD",1749917745278,0.06734078,104980.0,104970.0,0.30097536]
["bitfinex","BTCUSD",1749917745495,0.06734078,104980.0,104970.0,0.37002845]
["bitfinex","BTCUSD",1749917745713,0.07686631,104980.0,104970.0,0.37002845]
["bitfinex","BTCUSD",1749917746144,0.07686631,104980.0,104970.0,0.40202845]
["bitfinex","BTCUSD",1749917746356,0.07686631,104980.0,104970.0,0.39702845]
["bitfinex","BTCUSD",1749917747172,0.07686631,104980.0,104970.0,0.29597536]
["bitfinex","BTCUSD",1749917747412,0.05781479,104980.0,104970.0,0.29597536]
["bitfinex","BTCUSD",1749917747626,0.06733987,104980.0,104970.0,0.32767536]
["bitfinex","BTCUSD",1749917749290,0.07686522,104980.0,104970.0,0.32767536]
["bitfinex","BTCUSD",1749917750164,0.08639139,104980.0,104970.0,0.32767536]
["bitfinex","BTCUSD",1749917750574,0.07686586,104980.0,104970.0,0.32767536]
["bitfinex","BTCUSD",1749917752175,0.06734042,104980.0,104970.0,0.32767536]
["bitfinex","BTCUSD",1749917752378,0.05781507,104980.0,104970.0,0.32767536]
["bitfinex","BTCUSD",1749917752595,0.0482899,104980.0,104970.0,0.32767536]
["bitfinex","BTCUSD",1749917753988,0.03876492,104980.0,104970.0,0.39619845]
["bitfinex","BTCUSD",1749917754183,0.0482899,104980.0,104970.0,0.39619845]
["bitfinex","BTCUSD",1749917754390,0.05781507,104980.0,104970.0,0.39619845]
["bitfinex","BTCUSD",1749917754563,0.0482899,104980.0,104970.0,0.32767536]
["bitfinex","BTCUSD",1749917755609,0.05781525,104980.0,104970.0,0.32763536]
["bitfinex","BTCUSD",1749917755818,0.06734032,104980.0,104970.0,0.32763536]
["bitfinex","BTCUSD",1749917756124,0.06734014,104980.0,104970.0,0.32763536]
["bitfinex","BTCUSD",1749917756421,0.05781497,104980.0,104970.0,0.32763536]
["bitfinex","BTCUSD",1749917756648,0.0482899,104980.0,104970.0,0.32763536]
["bitfinex","BTCUSD",1749917756829,0.04828981,104980.0,104970.0,0.32763536]
["bitfinex","BTCUSD",1749917759109,0.05781479,104980.0,104970.0,0.32763536]
["bitfinex","BTCUSD",1749917759315,0.06733996,104980.0,104970.0,0.32763536]
["bitfinex","BTCUSD",1749917759517,0.05781479,104980.0,104970.0,0.32763536]
["bitfinex","BTCUSD",1749917760313,0.50261855,104990.0,104970.0,0.33716107]
["bitfinex","BTCUSD",1749917760527,0.0285755,104980.0,104970.0,0.29123463]
["bitfinex","BTCUSD",1749917760749,0.0285755,104980.0,104970.0,0.33263463]
["bitfinex","BTCUSD",1749917760961,0.02857504,104980.0,104970.0,0.33263463]
["bitfinex","BTCUSD",1749917761204,0.03810039,104980.0,104970.0,0.33263463]
["bitfinex","BTCUSD",1749917762950,0.12298109,104990.0,104970.0,0.33263463]
["bitfinex","BTCUSD",1749917763165,0.12298146,104990.0,104970.0,0.33263463]
["bitfinex","BTCUSD",1749917763294,0.00952517,104980.0,104970.0,0.39829697]
["bitfinex","BTCUSD",1749917763523,0.01905015,104980.0,104970.0,0.39829697]
["bitfinex","BTCUSD",1749917763760,0.0285755,104980.0,104970.0,0.39829697]
["bitfinex","BTCUSD",1749917764477,0.03810057,104980.0,104970.0,0.39829697]
["bitfinex","BTCUSD",1749917764839,0.0476261,104980.0,104970.0,0.32070892]
["bitfinex","BTCUSD",1749917765045,0.04762601,104980.0,104970.0,0.32070892]
["bitfinex","BTCUSD",1749917765460,0.03810057,104980.0,104970.0,0.32070892]
["bitfinex","BTCUSD",1749917766089,0.01905005,104980.0,104970.0,0.32070892]
["bitfinex","BTCUSD",1749917766435,0.00952498,104980.0,104970.0,0.32070892]
["bitfinex","BTCUSD",1749917766671,0.0095248,104980.0,104970.0,0.32070847]
["bitfinex","BTCUSD",1749917766861,0.0095248,104980.0,104970.0,0.38757824]
["bitfinex","BTCUSD",1749917767783,0.01904978,104980.0,104970.0,0.32070847]
["bitfinex","BTCUSD",1749917767998,0.0095248,104980.0,104970.0,0.32070847]
["bitfinex","BTCUSD",1749917768173,0.48203352,104990.0,104980.0,0.2190887]
["bitfinex","BTCUSD",1749917768327,0.42612572,104990.0,104980.0,0.22861368]
["bitfinex","BTCUSD",1749917768521,0.42612572,104990.0,104980.0,0.23813894]
["bitfinex","BTCUSD",1749917768765,0.42612572,104990.0,104980.0,0.2795383]
["bitfinex","BTCUSD",1749917768964,0.43565034,104990.0,104980.0,0.2795383]
["bitfinex","BTCUSD",1749917769179,0.46412651,104990.0,104980.0,0.33256519]
["bitfinex","BTCUSD",1749917769400,0.47365113,104990.0,104980.0,0.35494021]
["bitfinex","BTCUSD",1749917769624,0.48317584,104990.0,104980.0,0.35494021]
["bitfinex","BTCUSD",1749917770052,0.67367017,104990.0,104980.0,0.30191332]
["bitfinex","BTCUSD",1749917770349,0.665146,104990.0,104980.0,0.28286344]
["bitfinex","BTCUSD",1749917770571,0.65562035,104990.0,104980.0,0.25096344]
["bitfinex","BTCUSD",1749917770725,0.65562035,104990.0,104980.0,0.2604887]
["bitfinex","BTCUSD",1749917771960,0.64609628,104990.0,104980.0,0.2604887]
["bitfinex","BTCUSD",1749917772172,0.63657166,104990.0,104980.0,0.25096344]
["bitfinex","BTCUSD",1749917772584,0.63657167,104990.0,104980.0,0.25096344]
["bitfinex","BTCUSD",1749917772982,0.63657169,104990.0,104980.0,0.25096344]
["bitfinex","BTCUSD",1749917773403,0.63657169,104990.0,104980.0,0.27001387]
["bitfinex","BTCUSD",1749917775032,0.26794769,104990.0,104980.0,0.27001387]
["bitfinex","BTCUSD",1749917775438,0.26794832,104990.0,104980.0,0.27001387]
["bitfinex","BTCUSD",1749917775870,0.26794832,104990.0,104980.0,0.2604887]
["bitfinex","BTCUSD",1749917776085,0.26794832,104990.0,104980.0,0.25096344]
["bitfinex","BTCUSD",1749917776293,0.2395834,104970.0,104950.0,0.25286693]
["bitfinex","BTCUSD",1749917776491,0.20960229,104960.0,104950.0,0.23247257]
["bitfinex","BTCUSD",1749917776695,0.21913008,104960.0,104950.0,0.25150073]
["bitfinex","BTCUSD",1749917776898,0.21913008,104960.0,104950.0,0.27055678]
["bitfinex","BTCUSD",1749917777062,0.21913008,104960.0,104950.0,0.28008467]
["bitfinex","BTCUSD",1749917777259,0.26750319,104960.0,104950.0,0.0418773]
["bitfinex","BTCUSD",1749917777488,2.31931532,104960.0,104950.0,0.0418773]
["bitfinex","BTCUSD",1749917777697,2.34794832,104960.0,104950.0,0.0448773]
["bitfinex","BTCUSD",1749917777898,2.34794832,104960.0,104950.0,0.0478773]
["bitfinex","BTCUSD",1749917778108,2.32004794,104960.0,104950.0,0.0064773]
["bitfinex","BTCUSD",1749917778308,2.32004794,104960.0,104950.0,0.0448773]
["bitfinex","BTCUSD",1749917778529,2.32004794,104960.0,104950.0,0.0458773]
["bitfinex","BTCUSD",1749917779314,2.32004802,104960.0,104950.0,0.0458773]
["bitfinex","BTCUSD",1749917779710,2.32004802,104960.0,104950.0,0.0428773]
["bitfinex","BTCUSD",1749917779913,2.32004802,104960.0,104950.0,0.0458773]
["bitfinex","BTCUSD",1749917781518,2.32004804,104960.0,104950.0,0.0458773]
["bitfinex","BTCUSD",1749917781871,2.31111919,104960.0,104950.0,0.0458773]
["bitfinex","BTCUSD",1749917783758,2.42736095,104960.0,104950.0,0.0044773]
["bitfinex","BTCUSD",1749917783941,2.42736095,104960.0,104950.0,0.0458773]
["bitfinex","BTCUSD",1749917784301,2.45526095,104960.0,104950.0,0.0458773]
["bitfinex","BTCUSD",1749917785035,2.42736095,104960.0,104950.0,0.0458773]
["bitfinex","BTCUSD",1749917785231,2.42713095,104960.0,104950.0,0.0458773]
["bitfinex","BTCUSD",1749917785432,2.23681217,104960.0,104950.0,0.0044773]
["bitfinex","BTCUSD",1749917785772,2.42736095,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917786925,0.35447795,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917789013,0.41457795,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917789224,0.51072717,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917789442,0.41457795,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917789879,0.38667795,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917790329,0.35447795,104960.0,104950.0,0.0044773]
["bitfinex","BTCUSD",1749917790511,0.35447795,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917791640,0.38667795,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917791840,0.35447795,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917792477,0.35447795,104960.0,104950.0,0.0044773]
["bitfinex","BTCUSD",1749917792686,0.35447795,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917794764,0.35447795,104960.0,104950.0,0.0044773]
["bitfinex","BTCUSD",1749917794957,0.35447795,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917795150,0.35447795,104960.0,104950.0,0.05536564]
["bitfinex","BTCUSD",1749917795521,0.35447795,104960.0,104950.0,0.24593257]
["bitfinex","BTCUSD",1749917795754,0.4411001,104960.0,104950.0,0.23640423]
["bitfinex","BTCUSD",1749917795962,0.34495088,104960.0,104950.0,0.24593257]
["bitfinex","BTCUSD",1749917797828,0.33542354,104960.0,104950.0,0.0458373]
["bitfinex","BTCUSD",1749917798744,0.33542354,104960.0,104950.0,0.24593248]
["bitfinex","BTCUSD",1749917799717,0.33542354,104960.0,104950.0,0.23640423]
["bitfinex","BTCUSD",1749917799905,0.33542354,104960.0,104950.0,0.24593257]
["bitfinex","BTCUSD",1749917800996,0.35447795,104960.0,104950.0,0.31896082]
["bitfinex","BTCUSD",1749917801213,0.1534557,104960.0,104950.0,0.33801651]
["bitfinex","BTCUSD",1749917801656,0.14392845,104960.0,104950.0,0.39182945]
["bitfinex","BTCUSD",1749917801866,0.12482261,104960.0,104950.0,0.39182945]
["bitfinex","BTCUSD",1749917802075,0.10576847,104960.0,104950.0,0.33801651]
["bitfinex","BTCUSD",1749917802260,0.02858067,104960.0,104950.0,0.33801651]
["bitfinex","BTCUSD",1749917802935,0.03810792,104960.0,104950.0,0.33801651]
["bitfinex","BTCUSD",1749917803578,0.02858067,104960.0,104950.0,0.33801651]
["bitfinex","BTCUSD",1749917803787,0.03810792,104960.0,104950.0,0.33801651]
["bitfinex","BTCUSD",1749917804003,0.04763526,104960.0,104950.0,0.33801651]
["bitfinex","BTCUSD",1749917804226,0.03815889,104970.0,104960.0,0.29085706]
["bitfinex","BTCUSD",1749917804440,0.26628872,104980.0,104970.0,0.2717834]
["bitfinex","BTCUSD",1749917804671,0.34934175,104980.0,104970.0,0.0622]
["bitfinex","BTCUSD",1749917804881,0.34934175,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917804882,0.34872425,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917805088,0.37154517,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917805297,0.34291617,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917805515,0.68291617,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917805722,0.68391617,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917806283,0.7124401,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917806739,0.68391617,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917807491,0.68493286,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917807912,0.68493285,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749917808121,0.68493285,104980.0,104970.0,0.07326]
["bitfinex","BTCUSD",1749917808552,0.67600655,104980.0,104970.0,0.10326]
["bitfinex","BTCUSD",1749917808761,0.67002604,104980.0,104970.0,0.10326]
["bitfinex","BTCUSD",1749917808974,0.67002604,104980.0,104970.0,0.32793494]
["bitfinex","BTCUSD",1749917809189,0.38327037,104980.0,104970.0,0.35651324]
["bitfinex","BTCUSD",1749917809400,0.23953964,104980.0,104970.0,0.34698735]
["bitfinex","BTCUSD",1749917809608,0.23061404,104980.0,104970.0,0.30331696]
["bitfinex","BTCUSD",1749917809814,0.22108897,104980.0,104970.0,0.30331696]
["bitfinex","BTCUSD",1749917810051,0.21156362,104980.0,104970.0,0.30331696]
["bitfinex","BTCUSD",1749917810257,0.20203809,104980.0,104970.0,0.30331696]
["bitfinex","BTCUSD",1749917811097,0.19251247,104980.0,104970.0,0.10326]
["bitfinex","BTCUSD",1749917811304,0.19251247,104980.0,104970.0,0.30331706]
["bitfinex","BTCUSD",1749917812774,0.19251247,104980.0,104970.0,0.3128434]
["bitfinex","BTCUSD",1749917813202,0.20203791,104980.0,104970.0,0.3128434]
["bitfinex","BTCUSD",1749917813687,0.20203791,104980.0,104970.0,0.30331706]
["bitfinex","BTCUSD",1749917814398,0.03057522,104980.0,104970.0,0.36413514]
["bitfinex","BTCUSD",1749917814649,0.03057522,104980.0,104970.0,0.33189509]
["bitfinex","BTCUSD",1749917815366,0.04010066,104980.0,104970.0,0.31284322]
["bitfinex","BTCUSD",1749917815592,0.22108833,104980.0,104970.0,0.0619]
["bitfinex","BTCUSD",1749917815819,0.20203791,104980.0,104970.0,0.10322]
["bitfinex","BTCUSD",1749917816025,0.19251247,104980.0,104970.0,0.10322]
["bitfinex","BTCUSD",1749917816448,0.19251247,104980.0,104970.0,0.0619]
["bitfinex","BTCUSD",1749917816679,0.19251247,104980.0,104970.0,0.10322]
["bitfinex","BTCUSD",1749917816898,0.19251247,104980.0,104970.0,0.11274653]
["bitfinex","BTCUSD",1749917817559,0.19251247,104980.0,104970.0,0.10322]
["bitfinex","BTCUSD",1749917817789,0.55000099,104980.0,104970.0,0.10322]
["bitfinex","BTCUSD",1749917818007,0.55531317,104980.0,104970.0,0.10322]
["bitfinex","BTCUSD",1749917818213,0.56421949,104980.0,104970.0,0.10322]
["bitfinex","BTCUSD",1749917819330,0.56421955,104980.0,104970.0,0.10322]
["bitfinex","BTCUSD",1749917819536,0.55531317,104980.0,104970.0,0.10322]
["bitfinex","BTCUSD",1749917820412,0.55531317,104980.0,104970.0,0.30327715]
["bitfinex","BTCUSD",1749917820622,0.55531317,104980.0,104970.0,0.33741719]
["bitfinex","BTCUSD",1749917821265,0.55531317,104980.0,104970.0,0.30327715]
["bitfinex","BTCUSD",1749917821698,0.53251247,104980.0,104970.0,0.30327715]
["bitfinex","BTCUSD",1749917822554,0.342,104980.0,104970.0,0.30327715]
["bitfinex","BTCUSD",1749917822795,0.5610887,104980.0,104970.0,0.33185582]
["bitfinex","BTCUSD",1749917823036,0.5610887,104980.0,104970.0,0.34138171]
["bitfinex","BTCUSD",1749917823037,0.35152489,104980.0,104970.0,0.34138171]
["bitfinex","BTCUSD",1749917823263,0.35152489,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917823490,0.36105006,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917823740,0.37057541,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917823974,0.36105006,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917824191,0.3705755,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917824630,0.37057541,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917825550,0.37057532,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917825769,0.36105006,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917825986,0.37057532,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917826426,0.38010076,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917827564,0.37057532,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917827782,0.38010076,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917827997,0.37057532,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917828212,0.36105006,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917828431,0.37057513,104980.0,104970.0,0.39457449]
["bitfinex","BTCUSD",1749917828652,0.37057513,104980.0,104970.0,0.34138171]
["bitfinex","BTCUSD",1749917830595,0.37057504,104980.0,104970.0,0.34138171]
["bitfinex","BTCUSD",1749917830993,0.002,104980.0,104970.0,0.34138171]
["bitfinex","BTCUSD",1749917831218,0.01152489,104980.0,104970.0,0.34138171]
["bitfinex","BTCUSD",1749917831432,0.02104987,104980.0,104970.0,0.39373449]
["bitfinex","BTCUSD",1749917831956,0.04010048,104980.0,104970.0,0.39373449]
["bitfinex","BTCUSD",1749917832107,0.03057504,104980.0,104970.0,0.39373449]
["bitfinex","BTCUSD",1749917832306,0.0401003,104980.0,104970.0,0.39373449]
["bitfinex","BTCUSD",1749917832718,0.04962574,104980.0,104970.0,0.34054171]
["bitfinex","BTCUSD",1749917837175,0.04962638,104980.0,104970.0,0.34054171]
["bitfinex","BTCUSD",1749917837982,0.04010085,104980.0,104970.0,0.34054171]
["bitfinex","BTCUSD",1749917838120,0.01152498,104980.0,104970.0,0.34054171]
["bitfinex","BTCUSD",1749917838335,0.02105024,104980.0,104970.0,0.34054171]
["bitfinex","BTCUSD",1749917838540,0.02105024,104980.0,104970.0,0.39365049]
["bitfinex","BTCUSD",1749917839369,0.002,104980.0,104970.0,0.39365049]
["bitfinex","BTCUSD",1749917839575,0.01152498,104980.0,104970.0,0.39365049]
["bitfinex","BTCUSD",1749917839780,0.002,104980.0,104970.0,0.39365049]
["bitfinex","BTCUSD",1749917840193,0.22108797,104980.0,104970.0,0.31196359]
["bitfinex","BTCUSD",1749917840402,0.02105006,104980.0,104970.0,0.34054198]
["bitfinex","BTCUSD",1749917840620,0.0305755,104980.0,104970.0,0.34054198]
["bitfinex","BTCUSD",1749917840841,0.02957541,104980.0,104970.0,0.34054198]
["bitfinex","BTCUSD",1749917841265,0.02857541,104980.0,104970.0,0.34154198]
["bitfinex","BTCUSD",1749917841723,0.01905006,104980.0,104970.0,0.34154198]
["bitfinex","BTCUSD",1749917842409,0.43831553,104990.0,104980.0,0.25078851]
["bitfinex","BTCUSD",1749917842636,0.43831553,104990.0,104980.0,0.28378851]
["bitfinex","BTCUSD",1749917842840,0.62880994,104990.0,104980.0,0.2837887]
["bitfinex","BTCUSD",1749917843195,0.62880987,104990.0,104980.0,0.2837887]
["bitfinex","BTCUSD",1749917843566,0.42979083,104990.0,104980.0,0.2837887]
["bitfinex","BTCUSD",1749917843775,0.43079083,104990.0,104980.0,0.29331368]
["bitfinex","BTCUSD",1749917843983,0.44031482,104990.0,104980.0,0.29331368]
["bitfinex","BTCUSD",1749917844393,0.44031482,104990.0,104980.0,0.2837887]
["bitfinex","BTCUSD",1749917844394,0.63080915,104990.0,104980.0,0.2837887]
["bitfinex","BTCUSD",1749917844848,0.63080638,104990.0,104980.0,0.3251087]
["bitfinex","BTCUSD",1749917845456,0.63080638,104990.0,104980.0,0.33463387]
["bitfinex","BTCUSD",1749917845655,0.63080671,104990.0,104980.0,0.33463387]
["bitfinex","BTCUSD",1749917848317,0.62187658,104990.0,104980.0,0.33463387]
["bitfinex","BTCUSD",1749917848556,0.63080671,104990.0,104980.0,0.33463387]
["bitfinex","BTCUSD",1749917848776,0.25280592,104990.0,104980.0,0.33463387]
["bitfinex","BTCUSD",1749917849008,0.25280592,104990.0,104980.0,0.34415894]
["bitfinex","BTCUSD",1749917849907,0.25280567,104990.0,104980.0,0.34415894]
["bitfinex","BTCUSD",1749917850352,0.25280567,104990.0,104980.0,0.33463387]
["bitfinex","BTCUSD",1749917850838,0.29243169,104990.0,104980.0,0.33463387]
["bitfinex","BTCUSD",1749917851482,0.29243169,104990.0,104980.0,0.38715032]
["bitfinex","BTCUSD",1749917851931,0.29243159,104990.0,104980.0,0.33463387]
["bitfinex","BTCUSD",1749917852161,0.08288838,104990.0,104980.0,0.33463387]
["bitfinex","BTCUSD",1749917852376,0.08288838,104990.0,104980.0,0.34415885]
["bitfinex","BTCUSD",1749917852595,0.07912876,104990.0,104980.0,0.34415885]
["bitfinex","BTCUSD",1749917853262,0.06960487,104990.0,104980.0,0.34415885]
["bitfinex","BTCUSD",1749917853481,0.0791294,104990.0,104980.0,0.34415885]
["bitfinex","BTCUSD",1749917853933,0.06960487,104990.0,104980.0,0.34415885]
["bitfinex","BTCUSD",1749917854196,0.07912893,104990.0,104980.0,0.34415885]
["bitfinex","BTCUSD",1749917854895,0.05055597,104990.0,104980.0,0.40518959]
["bitfinex","BTCUSD",1749917855133,0.06008021,104990.0,104980.0,0.40518959]
["bitfinex","BTCUSD",1749917855362,0.06008122,104990.0,104980.0,0.40518959]
["bitfinex","BTCUSD",1749917855625,0.05115001,104990.0,104980.0,0.40518959]
["bitfinex","BTCUSD",1749917855875,0.05015001,104990.0,104980.0,0.40518959]
["bitfinex","BTCUSD",1749917856122,0.06919844,104990.0,104980.0,0.40518959]
["bitfinex","BTCUSD",1749917856330,0.06919835,104990.0,104980.0,0.40518959]
["bitfinex","BTCUSD",1749917856761,0.05967409,104990.0,104980.0,0.40518959]
["bitfinex","BTCUSD",1749917857291,0.07772288,104990.0,104980.0,0.56242959]
["bitfinex","BTCUSD",1749917857874,0.07772288,104990.0,104980.0,0.56542959]
["bitfinex","BTCUSD",1749917858085,0.07772288,104990.0,104980.0,0.55590461]
["bitfinex","BTCUSD",1749917858324,0.26821721,104990.0,104980.0,0.55790461]
["bitfinex","BTCUSD",1749917858539,0.24916914,104990.0,104980.0,0.0697]
["bitfinex","BTCUSD",1749917858762,0.25809997,104990.0,104980.0,0.0367]
["bitfinex","BTCUSD",1749917858997,0.28090847,104990.0,104980.0,0.04628]
["bitfinex","BTCUSD",1749917859209,0.28090847,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1749917859673,0.3134094,104990.0,104980.0,0.04428]
["bitfinex","BTCUSD",1749917859941,0.43816179,104990.0,104980.0,0.04428]
["bitfinex","BTCUSD",1749917860183,0.46686179,104990.0,104980.0,0.04428]
["bitfinex","BTCUSD",1749917860399,0.46694887,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1749917860622,0.20003809,104980.0,104970.0,0.07448]
["bitfinex","BTCUSD",1749917860838,0.2318161,104980.0,104970.0,0.07448]
["bitfinex","BTCUSD",1749917861507,0.23181603,104980.0,104970.0,0.0332]
["bitfinex","BTCUSD",1749917861724,0.23181603,104980.0,104960.0,0.066]
["bitfinex","BTCUSD",1749917861725,0.19053062,104970.0,104960.0,0.066]
["bitfinex","BTCUSD",1749917861951,0.23181272,104970.0,104960.0,0.07448]
["bitfinex","BTCUSD",1749917862161,0.19053062,104970.0,104960.0,0.07448]
["bitfinex","BTCUSD",1749917862383,0.21337859,104970.0,104960.0,0.08400743]
["bitfinex","BTCUSD",1749917862595,0.19053062,104970.0,104960.0,0.08400743]
["bitfinex","BTCUSD",1749917862817,0.19053062,104970.0,104960.0,0.28408355]
["bitfinex","BTCUSD",1749917863028,0.19053062,104970.0,104960.0,0.2936108]
["bitfinex","BTCUSD",1749917863243,0.01905241,104970.0,104960.0,0.3237099]
["bitfinex","BTCUSD",1749917863701,0.03810392,104970.0,104960.0,0.3237099]
["bitfinex","BTCUSD",1749917863970,0.03810392,104970.0,104960.0,0.3247099]
["bitfinex","BTCUSD",1749917864200,0.04763026,104970.0,104960.0,0.3247099]
["bitfinex","BTCUSD",1749917864853,0.03810392,104970.0,104960.0,0.3247099]
["bitfinex","BTCUSD",1749917865068,0.00952571,104970.0,104960.0,0.3247099]
["bitfinex","BTCUSD",1749917865298,0.02857794,104970.0,104960.0,0.3247099]
["bitfinex","BTCUSD",1749917866611,0.02857785,104970.0,104960.0,0.3247099]
["bitfinex","BTCUSD",1749917866811,0.02857776,104970.0,104960.0,0.3247099]
["bitfinex","BTCUSD",1749917867453,0.01905169,104970.0,104960.0,0.3247099]
["bitfinex","BTCUSD",1749917867877,0.00952571,104970.0,104960.0,0.3247099]
["bitfinex","BTCUSD",1749917868084,0.04129321,104980.0,104970.0,0.28280911]
["bitfinex","BTCUSD",1749917868298,0.02857531,104980.0,104970.0,0.29233482]
["bitfinex","BTCUSD",1749917868738,0.03810075,104980.0,104970.0,0.29233482]
["bitfinex","BTCUSD",1749917868948,0.18668479,104990.0,104980.0,0.21908851]
["bitfinex","BTCUSD",1749917869188,0.18668479,104990.0,104980.0,0.29231387]
["bitfinex","BTCUSD",1749917869189,0.49491675,104990.0,104980.0,0.29231387]
["bitfinex","BTCUSD",1749917869394,0.386703,104990.0,104980.0,0.29231387]
["bitfinex","BTCUSD",1749917869608,0.15491675,104990.0,104980.0,0.30183885]
["bitfinex","BTCUSD",1749917869843,0.35493579,104990.0,104980.0,0.29231387]
["bitfinex","BTCUSD",1749917870049,0.36385466,104990.0,104980.0,0.29231387]
["bitfinex","BTCUSD",1749917870256,0.36385466,104990.0,104980.0,0.30183894]
["bitfinex","BTCUSD",1749917870480,0.16383556,104990.0,104980.0,0.3431183]
["bitfinex","BTCUSD",1749917870754,0.16944146,104990.0,104980.0,0.33359332]
["bitfinex","BTCUSD",1749917870964,0.16644146,104990.0,104980.0,0.33359332]
["bitfinex","BTCUSD",1749917871175,0.16644146,104990.0,104980.0,0.33459332]
["bitfinex","BTCUSD",1749917871388,0.16444146,104990.0,104980.0,0.3441183]
["bitfinex","BTCUSD",1749917871830,0.16444146,104990.0,104980.0,0.33459332]
["bitfinex","BTCUSD",1749917872044,0.16444074,104990.0,104980.0,0.3441183]
["bitfinex","BTCUSD",1749917872260,0.05867436,104990.0,104980.0,0.39663069]
["bitfinex","BTCUSD",1749917872698,0.06819871,104990.0,104980.0,0.39663069]
["bitfinex","BTCUSD",1749917873570,0.06819871,104990.0,104980.0,0.3441183]
["bitfinex","BTCUSD",1749917874535,0.0491501,104990.0,104980.0,0.3441183]
["bitfinex","BTCUSD",1749917874998,0.05867436,104990.0,104980.0,0.3441183]
["bitfinex","BTCUSD",1749917876513,0.06819889,104990.0,104980.0,0.3441183]
["bitfinex","BTCUSD",1749917877757,0.07772351,104990.0,104980.0,0.3441183]
["bitfinex","BTCUSD",1749917878851,0.06819889,104990.0,104980.0,0.3441183]
["bitfinex","BTCUSD",1749917879330,0.26821784,104990.0,104980.0,0.30255332]
["bitfinex","BTCUSD",1749917879550,0.27774255,104990.0,104980.0,0.30255332]
["bitfinex","BTCUSD",1749917880897,0.06819889,104990.0,104980.0,0.3120783]
["bitfinex","BTCUSD",1749917881120,0.06819889,104990.0,104980.0,0.3427783]
["bitfinex","BTCUSD",1749917881769,0.07772351,104990.0,104980.0,0.3120783]
["bitfinex","BTCUSD",1749917882633,0.06819889,104990.0,104980.0,0.3427783]
["bitfinex","BTCUSD",1749917882901,0.07772351,104990.0,104980.0,0.3427783]
["bitfinex","BTCUSD",1749917883992,0.26821847,104990.0,104980.0,0.28248825]
["bitfinex","BTCUSD",1749917884220,0.26821847,104990.0,104980.0,0.28350308]
["bitfinex","BTCUSD",1749917884438,0.34659626,104990.0,104980.0,0.28350362]
["bitfinex","BTCUSD",1749917884657,0.3555138,104990.0,104980.0,0.28350362]
["bitfinex","BTCUSD",1749917885312,0.34598935,104990.0,104980.0,0.28350362]
["bitfinex","BTCUSD",1749917885534,0.34598931,104990.0,104980.0,0.29302897]
["bitfinex","BTCUSD",1749917886663,0.25808726,104990.0,104980.0,0.29302897]
["bitfinex","BTCUSD",1749917886850,0.24916968,104990.0,104980.0,0.29302897]
["bitfinex","BTCUSD",1749917887060,0.24916968,104990.0,104980.0,0.30255423]
["bitfinex","BTCUSD",1749917887282,0.05867499,104990.0,104980.0,0.34397921]
["bitfinex","BTCUSD",1749917887500,0.05867499,104990.0,104980.0,0.3439794]
["bitfinex","BTCUSD",1749917887949,0.05867499,104990.0,104980.0,0.34397885]
["bitfinex","BTCUSD",1749917888386,0.05867499,104990.0,104980.0,0.33445378]
["bitfinex","BTCUSD",1749917888611,0.06819898,104990.0,104980.0,0.34397885]
["bitfinex","BTCUSD",1749917889040,0.05867445,104990.0,104980.0,0.3439783]
["bitfinex","BTCUSD",1749917889493,0.06819898,104990.0,104980.0,0.3439783]
["bitfinex","BTCUSD",1749917889922,0.06819898,104990.0,104980.0,0.33445332]
["bitfinex","BTCUSD",1749917890781,0.06819889,104990.0,104980.0,0.33445332]
["bitfinex","BTCUSD",1749917890986,0.06819889,104990.0,104980.0,0.32492825]
["bitfinex","BTCUSD",1749917891412,0.06819889,104990.0,104980.0,0.33445332]
["bitfinex","BTCUSD",1749917891844,0.06819889,104990.0,104980.0,0.32492815]
["bitfinex","BTCUSD",1749917892493,0.07772351,104990.0,104980.0,0.32492815]
["bitfinex","BTCUSD",1749917892700,0.06819889,104990.0,104980.0,0.32492815]
["bitfinex","BTCUSD",1749917892911,0.0491501,104990.0,104980.0,0.32492815]
["bitfinex","BTCUSD",1749917893170,0.04915001,104990.0,104980.0,0.33445313]
["bitfinex","BTCUSD",1749917893377,0.05867418,104990.0,104980.0,0.33445313]
["bitfinex","BTCUSD",1749917893808,0.04915001,104990.0,104980.0,0.33445313]
["bitfinex","BTCUSD",1749917894663,0.03962602,104990.0,104980.0,0.33445313]
["bitfinex","BTCUSD",1749917895095,0.62986177,105000.0,104990.0,0.22079433]
["bitfinex","BTCUSD",1749917895301,0.62986177,105000.0,104990.0,0.23031904]
["bitfinex","BTCUSD",1749917895302,0.69753374,105000.0,104990.0,0.23031904]
["bitfinex","BTCUSD",1749917895512,0.69753374,105000.0,104990.0,0.23984366]
["bitfinex","BTCUSD",1749917895750,0.72609371,105000.0,104990.0,0.20954366]
["bitfinex","BTCUSD",1749917895965,0.72609371,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1749917896406,0.72809371,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1749917896616,0.00952435,104990.0,104980.0,0.32252741]
["bitfinex","BTCUSD",1749917897048,0.0568487,104990.0,104980.0,0.31300252]
["bitfinex","BTCUSD",1749917897259,0.01904888,104990.0,104980.0,0.31300252]
["bitfinex","BTCUSD",1749917897682,0.04189685,104990.0,104980.0,0.31300252]
["bitfinex","BTCUSD",1749917897896,0.04189676,104990.0,104980.0,0.31300252]
["bitfinex","BTCUSD",1749917898118,0.05142129,104990.0,104980.0,0.31300252]
["bitfinex","BTCUSD",1749917898613,0.06986623,104990.0,104980.0,0.31300252]
["bitfinex","BTCUSD",1749917898839,0.06986623,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917899072,0.06986587,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917899305,0.0494569,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917899555,0.05898143,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917901387,0.06851722,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917901599,0.10645345,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917902464,0.09753988,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917902678,0.10647136,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917906277,0.10647161,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917906501,0.10647114,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917907162,0.10647089,104990.0,104980.0,0.31400252]
["bitfinex","BTCUSD",1749917907847,0.29696522,104990.0,104980.0,0.31400308]
["bitfinex","BTCUSD",1749917908057,0.29696522,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1749917908058,0.81607093,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1749917908274,2.92568584,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1749917908480,3.14568584,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1749917908920,3.14568755,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1749917909350,3.14668755,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1749917909560,3.14668753,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1749917910416,3.14668766,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1749917910632,3.14668766,104990.0,104960.0,0.0305]
["bitfinex","BTCUSD",1749917910633,0.20958322,104970.0,104960.0,0.0305]
["bitfinex","BTCUSD",1749917910849,2.44289195,104970.0,104960.0,0.04124]
["bitfinex","BTCUSD",1749917911072,2.51121385,104970.0,104960.0,0.04124]
["bitfinex","BTCUSD",1749917911290,0.20007621,104960.0,104950.0,0.0305]
["bitfinex","BTCUSD",1749917911504,0.20007621,104960.0,104940.0,0.0634]
["bitfinex","BTCUSD",1749917911505,0.20009527,104950.0,104940.0,0.0634]
["bitfinex","BTCUSD",1749917911740,0.20011425,104940.0,104930.0,0.38992124]
["bitfinex","BTCUSD",1749917911953,0.20964296,104940.0,104930.0,0.38992124]
["bitfinex","BTCUSD",1749917912163,0.21917194,104940.0,104930.0,0.40898064]
["bitfinex","BTCUSD",1749917912372,0.06770763,104940.0,104930.0,0.40898064]
["bitfinex","BTCUSD",1749917912581,0.06770763,104940.0,104930.0,0.41851016]
["bitfinex","BTCUSD",1749917912795,0.05822611,104940.0,104930.0,0.41851016]
["bitfinex","BTCUSD",1749917913419,0.06775518,104940.0,104930.0,0.47941162]
["bitfinex","BTCUSD",1749917914282,0.06775518,104940.0,104930.0,0.48041162]
["bitfinex","BTCUSD",1749917914714,0.25834027,104940.0,104930.0,0.26453341]
["bitfinex","BTCUSD",1749917914957,0.25834081,104940.0,104930.0,0.28359309]
["bitfinex","BTCUSD",1749917915164,0.25834081,104940.0,104930.0,0.32483309]
["bitfinex","BTCUSD",1749917915380,0.25834081,104940.0,104930.0,0.33436279]
["bitfinex","BTCUSD",1749917915622,0.25834081,104940.0,104930.0,0.3153033]
["bitfinex","BTCUSD",1749917915856,0.25834081,104940.0,104930.0,0.33436261]
["bitfinex","BTCUSD",1749917916282,0.25834081,104940.0,104930.0,0.29312261]
["bitfinex","BTCUSD",1749917916487,0.24881183,104940.0,104930.0,0.31530339]
["bitfinex","BTCUSD",1749917916694,0.24881183,104940.0,104930.0,0.32483318]
["bitfinex","BTCUSD",1749917916921,0.24881183,104940.0,104930.0,0.33436288]
["bitfinex","BTCUSD",1749917917129,0.24881183,104940.0,104930.0,0.32483318]
["bitfinex","BTCUSD",1749917917336,0.23928276,104940.0,104930.0,0.31530339]
["bitfinex","BTCUSD",1749917917544,0.23928276,104940.0,104930.0,0.32483318]
["bitfinex","BTCUSD",1749917917747,0.23928276,104940.0,104930.0,0.31530339]
["bitfinex","BTCUSD",1749917917961,0.22975351,104940.0,104930.0,0.07274]
["bitfinex","BTCUSD",1749917918181,0.44717932,104940.0,104930.0,0.04224]
["bitfinex","BTCUSD",1749917918398,0.44717932,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749917918399,2.39917827,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749917918609,2.45062593,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749917919648,2.45162593,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749917919869,2.54777515,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749917920828,0.56013332,104930.0,104920.0,0.24138768]
["bitfinex","BTCUSD",1749917921067,0.65637508,104930.0,104920.0,0.24138768]
["bitfinex","BTCUSD",1749917921320,0.66590497,104930.0,104920.0,0.28221866]
["bitfinex","BTCUSD",1749917921552,0.67543467,104930.0,104920.0,0.28221866]
["bitfinex","BTCUSD",1749917921782,0.67543467,104930.0,104920.0,0.27268768]
["bitfinex","BTCUSD",1749917921992,0.66590497,104930.0,104920.0,0.26315661]
["bitfinex","BTCUSD",1749917922210,0.66590497,104930.0,104920.0,0.28421856]
["bitfinex","BTCUSD",1749917922428,0.66590497,104930.0,104920.0,0.28421866]
["bitfinex","BTCUSD",1749917922873,0.66590497,104930.0,104920.0,0.27468768]
["bitfinex","BTCUSD",1749917923339,0.66590497,104930.0,104920.0,0.27921866]
["bitfinex","BTCUSD",1749917923545,0.74409613,104930.0,104920.0,0.27921866]
["bitfinex","BTCUSD",1749917924248,0.74409613,104930.0,104920.0,0.26968768]
["bitfinex","BTCUSD",1749917924465,0.73456624,104930.0,104920.0,0.06954]
["bitfinex","BTCUSD",1749917924713,0.65637508,104930.0,104920.0,0.26969249]
["bitfinex","BTCUSD",1749917924936,0.65637508,104930.0,104920.0,0.06954]
["bitfinex","BTCUSD",1749917925338,0.65637508,104930.0,104920.0,0.07907107]
["bitfinex","BTCUSD",1749917925798,0.65637508,104930.0,104920.0,0.06954]
["bitfinex","BTCUSD",1749917926484,0.65637508,104930.0,104920.0,0.26016142]
["bitfinex","BTCUSD",1749917926698,0.68709964,104930.0,104920.0,0.06954]
["bitfinex","BTCUSD",1749917928461,0.65637508,104930.0,104920.0,0.07907107]
["bitfinex","BTCUSD",1749917928946,0.65637508,104930.0,104920.0,0.06954]
["bitfinex","BTCUSD",1749917929396,0.65637508,104930.0,104920.0,0.0333]
["bitfinex","BTCUSD",1749917929618,0.65637508,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917930255,0.68877508,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917931222,0.65637508,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917932068,0.7525243,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917932285,0.77523757,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917934174,0.45895503,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917934380,0.64955828,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917934619,0.65908835,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917935666,0.66800078,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917935878,3.16278378,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917936092,3.30217385,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749917936298,3.30217385,104930.0,104900.0,0.07134]
["bitfinex","BTCUSD",1749917936299,3.34075126,104930.0,104900.0,0.07134]
["bitfinex","BTCUSD",1749917936541,2.8125859,104910.0,104900.0,0.07134]
["bitfinex","BTCUSD",1749917936748,2.93154093,104910.0,104900.0,0.07134]
["bitfinex","BTCUSD",1749917937156,0.51620031,104910.0,104900.0,0.28106289]
["bitfinex","BTCUSD",1749917937369,0.51620031,104910.0,104900.0,0.30363046]
["bitfinex","BTCUSD",1749917937370,0.7068399,104910.0,104900.0,0.30363046]
["bitfinex","BTCUSD",1749917937717,0.69730838,104910.0,104900.0,0.30363046]
["bitfinex","BTCUSD",1749917937926,0.50666834,104910.0,104900.0,0.31416307]
["bitfinex","BTCUSD",1749917938124,0.66865793,104910.0,104900.0,0.32369559]
["bitfinex","BTCUSD",1749917938330,0.66865793,104910.0,104900.0,0.32469559]
["bitfinex","BTCUSD",1749917938633,0.66865793,104910.0,104900.0,0.31516307]
["bitfinex","BTCUSD",1749917940602,0.66865793,104910.0,104900.0,0.32469559]
["bitfinex","BTCUSD",1749917940802,0.66865793,104910.0,104900.0,0.31516307]
["bitfinex","BTCUSD",1749917943106,0.66865793,104910.0,104900.0,0.30563046]
["bitfinex","BTCUSD",1749917943727,0.65912641,104910.0,104900.0,0.30563046]
["bitfinex","BTCUSD",1749917944133,0.65912641,104910.0,104900.0,0.31516298]
["bitfinex","BTCUSD",1749917944345,0.6875638,104910.0,104900.0,0.30563046]
["bitfinex","BTCUSD",1749917946095,0.6875638,104910.0,104900.0,0.31516289]
["bitfinex","BTCUSD",1749917946295,0.52551958,104910.0,104900.0,0.32469523]
["bitfinex","BTCUSD",1749917946517,0.70662765,104910.0,104900.0,0.30563046]
["bitfinex","BTCUSD",1749917946946,0.70662765,104910.0,104900.0,0.27392298]
["bitfinex","BTCUSD",1749917948757,0.70662765,104910.0,104900.0,0.28345541]
["bitfinex","BTCUSD",1749917948994,0.41974522,104910.0,104900.0,0.29298766]
["bitfinex","BTCUSD",1749917949262,0.42927719,104910.0,104900.0,0.28345541]
["bitfinex","BTCUSD",1749917949709,0.60085401,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1749917949937,0.63888592,104910.0,104900.0,0.26439046]
["bitfinex","BTCUSD",1749917950146,0.72559589,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1749917950352,0.72559589,104910.0,104900.0,0.26439064]
["bitfinex","BTCUSD",1749917950559,0.72559589,104910.0,104900.0,0.27392343]
["bitfinex","BTCUSD",1749917950768,0.71606392,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1749917951217,0.71606392,104910.0,104900.0,0.0321]
["bitfinex","BTCUSD",1749917951442,2.73050953,104910.0,104900.0,0.0321]
["bitfinex","BTCUSD",1749917952767,2.75903623,104910.0,104900.0,0.0321]
["bitfinex","BTCUSD",1749917952978,2.73050953,104910.0,104900.0,0.0321]
["bitfinex","BTCUSD",1749917953343,2.75903532,104910.0,104900.0,0.0321]
["bitfinex","BTCUSD",1749917953909,2.57792737,104910.0,104900.0,0.26499064]
["bitfinex","BTCUSD",1749917954128,0.70671554,104910.0,104900.0,0.28405595]
["bitfinex","BTCUSD",1749917954578,0.69718402,104910.0,104900.0,0.27452343]
["bitfinex","BTCUSD",1749917954791,0.69729394,104910.0,104900.0,0.28405613]
["bitfinex","BTCUSD",1749917955002,0.69729394,104910.0,104900.0,0.29358874]
["bitfinex","BTCUSD",1749917955220,0.69729394,104910.0,104900.0,0.30312126]
["bitfinex","BTCUSD",1749917955642,0.69729394,104910.0,104900.0,0.07433288]
["bitfinex","BTCUSD",1749917955882,0.69729394,104910.0,104900.0,0.27452334]
["bitfinex","BTCUSD",1749917956551,0.69729394,104910.0,104900.0,0.29358847]
["bitfinex","BTCUSD",1749917956768,0.69729394,104910.0,104900.0,0.28405595]
["bitfinex","BTCUSD",1749917956977,0.68776215,104910.0,104900.0,0.27452334]
["bitfinex","BTCUSD",1749917957408,0.68776215,104910.0,104900.0,0.28405595]
["bitfinex","BTCUSD",1749917958057,0.68776215,104910.0,104900.0,0.27452334]
["bitfinex","BTCUSD",1749917959323,0.68776215,104910.0,104900.0,0.28405577]
["bitfinex","BTCUSD",1749917959873,0.48759059,104910.0,104900.0,0.28405577]
["bitfinex","BTCUSD",1749917959960,0.41041142,104910.0,104900.0,0.35370013]
["bitfinex","BTCUSD",1749917960175,0.42947473,104910.0,104900.0,0.35370013]
["bitfinex","BTCUSD",1749917960590,0.42947473,104910.0,104900.0,0.29358802]
["bitfinex","BTCUSD",1749917961073,0.0228217,104910.0,104900.0,0.29358802]
["bitfinex","BTCUSD",1749917961748,0.02859183,104920.0,104900.0,0.29358802]
["bitfinex","BTCUSD",1749917961749,0.03812281,104920.0,104910.0,0.28193469]
["bitfinex","BTCUSD",1749917961960,0.06096639,104920.0,104910.0,0.29146603]
["bitfinex","BTCUSD",1749917963012,0.06196639,104920.0,104910.0,0.29146603]
["bitfinex","BTCUSD",1749917963225,0.03912281,104920.0,104910.0,0.29146603]
["bitfinex","BTCUSD",1749917963437,0.06296862,104920.0,104910.0,0.29146603]
["bitfinex","BTCUSD",1749917963890,0.04390676,104920.0,104910.0,0.29146603]
["bitfinex","BTCUSD",1749917964102,0.06296843,104920.0,104910.0,0.29146603]
["bitfinex","BTCUSD",1749917965378,0.07249941,104920.0,104910.0,0.33270603]
["bitfinex","BTCUSD",1749917965597,0.25359095,104920.0,104910.0,0.32317487]
["bitfinex","BTCUSD",1749917965807,0.25359095,104920.0,104910.0,0.3327063]
["bitfinex","BTCUSD",1749917966020,0.24406016,104920.0,104910.0,0.32317487]
["bitfinex","BTCUSD",1749917966250,0.24406016,104920.0,104910.0,0.2914663]
["bitfinex","BTCUSD",1749917966459,0.2249983,104920.0,104910.0,0.10394]
["bitfinex","BTCUSD",1749917966686,0.2249983,104920.0,104910.0,0.30411156]
["bitfinex","BTCUSD",1749917967110,0.2249983,104920.0,104910.0,0.31364335]
["bitfinex","BTCUSD",1749917967821,0.2249983,104920.0,104910.0,0.34475619]
["bitfinex","BTCUSD",1749917968063,0.2249983,104920.0,104910.0,0.33522476]
["bitfinex","BTCUSD",1749917968517,0.20215249,104920.0,104910.0,0.28193496]
["bitfinex","BTCUSD",1749917969866,0.20215249,104920.0,104910.0,0.27240335]
["bitfinex","BTCUSD",1749917970118,0.20215249,104920.0,104910.0,0.28193505]
["bitfinex","BTCUSD",1749917970582,0.20215249,104920.0,104910.0,0.29146657]
["bitfinex","BTCUSD",1749917971249,0.20215249,104920.0,104910.0,0.28193505]
["bitfinex","BTCUSD",1749917971685,0.20215249,104920.0,104910.0,0.26287156]
["bitfinex","BTCUSD",1749917972122,0.35417117,104920.0,104910.0,0.0317]
["bitfinex","BTCUSD",1749917972348,0.19063959,104910.0,104900.0,0.23139046]
["bitfinex","BTCUSD",1749917972565,0.19063959,104910.0,104900.0,0.30569055]
["bitfinex","BTCUSD",1749917972791,0.19063959,104910.0,104900.0,0.26449055]
["bitfinex","BTCUSD",1749917973009,0.19063959,104910.0,104900.0,0.3247555]
["bitfinex","BTCUSD",1749917973223,0.19063959,104910.0,104900.0,0.33428784]
["bitfinex","BTCUSD",1749917973428,0.00953197,104910.0,104900.0,0.33428784]
["bitfinex","BTCUSD",1749917973633,0.00953197,104910.0,104900.0,0.33528784]
["bitfinex","BTCUSD",1749917973844,0.20017156,104910.0,104900.0,0.33528784]
["bitfinex","BTCUSD",1749917974258,0.0095317,104910.0,104900.0,0.34482009]
["bitfinex","BTCUSD",1749917974471,0.21923469,104910.0,104900.0,0.33528784]
["bitfinex","BTCUSD",1749917975090,0.0285951,104910.0,104900.0,0.34482009]
["bitfinex","BTCUSD",1749917975292,0.0285951,104910.0,104900.0,0.33528784]
["bitfinex","BTCUSD",1749917975504,0.21923469,104910.0,104900.0,0.31622325]
["bitfinex","BTCUSD",1749917975716,0.21923469,104910.0,104900.0,0.32575577]
["bitfinex","BTCUSD",1749917975926,0.21923469,104910.0,104900.0,0.33528811]
["bitfinex","BTCUSD",1749917976130,0.21923469,104910.0,104900.0,0.32575577]
["bitfinex","BTCUSD",1749917976368,0.0285951,104910.0,104900.0,0.33528802]
["bitfinex","BTCUSD",1749917976581,0.21923469,104910.0,104900.0,0.32575577]
["bitfinex","BTCUSD",1749917976792,0.0285951,104910.0,104900.0,0.33528811]
["bitfinex","BTCUSD",1749917977035,0.03812698,104910.0,104900.0,0.34482036]
["bitfinex","BTCUSD",1749917977896,0.01906331,104910.0,104900.0,0.34482036]
["bitfinex","BTCUSD",1749917978320,0.0285951,104910.0,104900.0,0.34482036]
["bitfinex","BTCUSD",1749917979007,0.0285951,104910.0,104900.0,0.30362036]
["bitfinex","BTCUSD",1749917979218,0.04765895,104910.0,104900.0,0.34482036]
["bitfinex","BTCUSD",1749917980726,0.22876693,104910.0,104900.0,0.32575577]
["bitfinex","BTCUSD",1749917980951,0.22876693,104910.0,104900.0,0.3352882]
["bitfinex","BTCUSD",1749917981186,0.22876693,104910.0,104900.0,0.34482054]
["bitfinex","BTCUSD",1749917981406,0.22876693,104910.0,104900.0,0.31622325]
["bitfinex","BTCUSD",1749917981613,0.22876693,104910.0,104900.0,0.33528838]
["bitfinex","BTCUSD",1749917982866,0.24208104,104910.0,104900.0,0.31622325]
["bitfinex","BTCUSD",1749917983351,0.24208104,104910.0,104900.0,0.32575586]
["bitfinex","BTCUSD",1749917983571,0.24208104,104910.0,104900.0,0.0753]
["bitfinex","BTCUSD",1749917983572,0.3383228,104910.0,104900.0,0.0753]
["bitfinex","BTCUSD",1749917983998,0.3383228,104910.0,104900.0,0.31612325]
["bitfinex","BTCUSD",1749917984238,0.3383228,104910.0,104900.0,0.32565568]
["bitfinex","BTCUSD",1749917985608,0.47815124,104910.0,104900.0,0.33518802]
["bitfinex","BTCUSD",1749917985826,0.47815124,104910.0,104900.0,0.34472027]
["bitfinex","BTCUSD",1749917986041,0.66879083,104910.0,104900.0,0.30659064]
["bitfinex","BTCUSD",1749917986247,0.66879083,104910.0,104900.0,0.31612334]
["bitfinex","BTCUSD",1749917986463,0.66879083,104910.0,104900.0,0.32565595]
["bitfinex","BTCUSD",1749917986686,0.66879083,104910.0,104900.0,0.33518847]
["bitfinex","BTCUSD",1749917987318,0.66879083,104910.0,104900.0,0.29398847]
["bitfinex","BTCUSD",1749917987524,0.66879083,104910.0,104900.0,0.33518847]
["bitfinex","BTCUSD",1749917987735,0.66879083,104910.0,104900.0,0.3447209]
["bitfinex","BTCUSD",1749917987955,0.6783228,104910.0,104900.0,0.3447209]
["bitfinex","BTCUSD",1749917988162,0.6783228,104910.0,104900.0,0.34472036]
["bitfinex","BTCUSD",1749917988370,0.6783228,104910.0,104900.0,0.34471991]
["bitfinex","BTCUSD",1749917989023,0.48768321,104910.0,104900.0,0.34471991]
["bitfinex","BTCUSD",1749917989248,0.47815124,104910.0,104900.0,0.34471991]
["bitfinex","BTCUSD",1749917990384,0.46861909,104910.0,104900.0,0.34471991]
["bitfinex","BTCUSD",1749917990654,0.49721401,104910.0,104900.0,0.34471991]
["bitfinex","BTCUSD",1749917991368,0.48768213,104910.0,104900.0,0.34471991]
["bitfinex","BTCUSD",1749917993676,0.49721401,104910.0,104900.0,0.34471991]
["bitfinex","BTCUSD",1749917993900,0.50674598,104910.0,104900.0,0.34471991]
["bitfinex","BTCUSD",1749917994124,0.76244679,104910.0,104900.0,0.0753]
["bitfinex","BTCUSD",1749917994372,0.77194074,104910.0,104900.0,0.0753]
["bitfinex","BTCUSD",1749917994585,0.77194074,104910.0,104900.0,0.24382343]
["bitfinex","BTCUSD",1749917995038,0.77194074,104910.0,104900.0,0.25335613]
["bitfinex","BTCUSD",1749917995494,0.76240886,104910.0,104900.0,0.23429064]
["bitfinex","BTCUSD",1749917996407,0.75287689,104910.0,104900.0,0.0341]
["bitfinex","BTCUSD",1749917996627,0.70147382,104910.0,104900.0,0.23429064]
["bitfinex","BTCUSD",1749917996857,0.75293917,104910.0,104900.0,0.23429064]
["bitfinex","BTCUSD",1749917997521,0.6783467,104910.0,104900.0,0.23429064]
["bitfinex","BTCUSD",1749917997751,0.6783467,104910.0,104900.0,0.24382343]
["bitfinex","BTCUSD",1749917997959,0.6783467,104910.0,104900.0,0.27602343]
["bitfinex","BTCUSD",1749917998879,0.6783467,104910.0,104900.0,0.07583288]
["bitfinex","BTCUSD",1749917999500,0.6783467,104910.0,104900.0,0.27602343]
["bitfinex","BTCUSD",1749918000379,0.48770711,104910.0,104900.0,0.28555613]
["bitfinex","BTCUSD",1749918000589,0.48770963,104910.0,104900.0,0.35731728]
["bitfinex","BTCUSD",1749918000807,0.39146787,104910.0,104900.0,0.3458209]
["bitfinex","BTCUSD",1749918001019,0.40099966,104910.0,104900.0,0.3458209]
["bitfinex","BTCUSD",1749918001238,0.36287349,104910.0,104900.0,0.3458209]
["bitfinex","BTCUSD",1749918001474,0.02287349,104920.0,104910.0,0.28283442]
["bitfinex","BTCUSD",1749918001693,0.02287349,104930.0,104920.0,0.28281353]
["bitfinex","BTCUSD",1749918001912,0.36287349,104930.0,104920.0,0.28281353]
["bitfinex","BTCUSD",1749918002150,0.37240292,104930.0,104920.0,0.28281353]
["bitfinex","BTCUSD",1749918002371,0.36287349,104930.0,104920.0,0.28281353]
["bitfinex","BTCUSD",1749918002590,0.1341331,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1749918002807,2.42986749,104940.0,104930.0,0.31446311]
["bitfinex","BTCUSD",1749918003029,2.77880412,104940.0,104930.0,0.31446311]
["bitfinex","BTCUSD",1749918003254,2.78833349,104940.0,104930.0,0.33352242]
["bitfinex","BTCUSD",1749918003481,2.46339027,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918003691,2.48244796,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918004121,2.4919788,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918004339,2.50150796,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918004555,2.5015086,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918005036,0.43003812,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918005247,0.4206937,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918005670,0.42169269,104940.0,104930.0,0.39641928]
["bitfinex","BTCUSD",1749918005889,0.4166926,104940.0,104930.0,0.39641928]
["bitfinex","BTCUSD",1749918006134,0.42169251,104940.0,104930.0,0.39641928]
["bitfinex","BTCUSD",1749918006357,0.42169251,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918006358,0.39310685,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918006573,0.39369703,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918006789,0.39369694,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918007023,0.38416842,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918008089,0.39369694,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918008292,0.38416842,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918008698,0.40122546,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918008898,0.39922546,104940.0,104930.0,0.34305194]
["bitfinex","BTCUSD",1749918009308,0.38969685,104940.0,104930.0,0.34405194]
["bitfinex","BTCUSD",1749918009515,0.38016842,104940.0,104930.0,0.34405194]
["bitfinex","BTCUSD",1749918009722,0.38969694,104940.0,104930.0,0.34405194]
["bitfinex","BTCUSD",1749918010354,0.39922555,104940.0,104930.0,0.34405194]
["bitfinex","BTCUSD",1749918010575,0.38016842,104940.0,104930.0,0.34405194]
["bitfinex","BTCUSD",1749918010825,0.37916842,104940.0,104930.0,0.41323528]
["bitfinex","BTCUSD",1749918011086,0.38869694,104940.0,104930.0,0.41323528]
["bitfinex","BTCUSD",1749918011296,0.37916842,104940.0,104930.0,0.41323528]
["bitfinex","BTCUSD",1749918011507,0.38869685,104940.0,104930.0,0.41323528]
["bitfinex","BTCUSD",1749918011739,0.37916842,104940.0,104930.0,0.41323528]
["bitfinex","BTCUSD",1749918012410,0.03916842,104940.0,104930.0,0.41323528]
["bitfinex","BTCUSD",1749918012622,0.03916842,104940.0,104930.0,0.34405194]
["bitfinex","BTCUSD",1749918014969,0.05822556,104940.0,104930.0,0.34405194]
["bitfinex","BTCUSD",1749918015647,0.06775445,104940.0,104930.0,0.34405194]
["bitfinex","BTCUSD",1749918016101,0.27739777,104940.0,104930.0,0.28379281]
["bitfinex","BTCUSD",1749918016337,0.32960834,104940.0,104930.0,0.0422]
["bitfinex","BTCUSD",1749918016558,2.8413331,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749918016773,2.7605365,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749918017013,2.75070537,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749918027305,2.81020537,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749918027538,2.75070537,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749918028449,2.84685459,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749918028665,2.75070537,104940.0,104930.0,0.0332]
["bitfinex","BTCUSD",1749918029060,2.75070537,104940.0,104930.0,0.0132]
["bitfinex","BTCUSD",1749918030788,2.75962192,104940.0,104930.0,0.0132]
["bitfinex","BTCUSD",1749918032333,0.54966257,104930.0,104920.0,0.30585156]
["bitfinex","BTCUSD",1749918032583,0.57243171,104930.0,104920.0,0.32491305]
["bitfinex","BTCUSD",1749918032997,0.57243171,104930.0,104920.0,0.33444366]
["bitfinex","BTCUSD",1749918033431,0.38887835,104930.0,104920.0,0.34397409]
["bitfinex","BTCUSD",1749918033637,0.36610948,104930.0,104920.0,0.34397409]
["bitfinex","BTCUSD",1749918033856,0.36610948,104930.0,104920.0,0.34597409]
["bitfinex","BTCUSD",1749918034275,0.36610948,104930.0,104920.0,0.34797409]
["bitfinex","BTCUSD",1749918034916,0.37563955,104930.0,104920.0,0.34797409]
["bitfinex","BTCUSD",1749918036442,0.38516971,104930.0,104920.0,0.34797409]
["bitfinex","BTCUSD",1749918036866,0.71929863,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749918037089,2.79386795,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749918037306,3.02516795,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749918037529,3.07536795,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749918037750,3.31850066,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749918037961,3.36151363,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749918038395,0.55923415,104910.0,104900.0,0.33298821]
["bitfinex","BTCUSD",1749918038600,0.58200302,104910.0,104900.0,0.32345605]
["bitfinex","BTCUSD",1749918038801,0.58200302,104910.0,104900.0,0.33298866]
["bitfinex","BTCUSD",1749918039013,0.58200302,104910.0,104900.0,0.34252118]
["bitfinex","BTCUSD",1749918039620,0.58200302,104910.0,104900.0,0.34252073]
["bitfinex","BTCUSD",1749918040289,0.65926684,104910.0,104900.0,0.31892317]
["bitfinex","BTCUSD",1749918040502,0.65926684,104910.0,104900.0,0.33145578]
["bitfinex","BTCUSD",1749918040741,0.65926684,104910.0,104900.0,0.3409883]
["bitfinex","BTCUSD",1749918041617,0.58200302,104910.0,104900.0,0.35052064]
["bitfinex","BTCUSD",1749918042050,0.58200302,104910.0,104900.0,0.3409883]
["bitfinex","BTCUSD",1749918043036,0.58200302,104910.0,104900.0,0.35052073]
["bitfinex","BTCUSD",1749918044639,0.4008954,104910.0,104900.0,0.33145524]
["bitfinex","BTCUSD",1749918044974,0.36859447,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918044975,0.37812635,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918045509,0.38765886,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918045747,0.37812698,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918046252,0.36859501,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918046491,0.37812698,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918047774,0.36859501,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918048179,0.37812689,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918049430,0.35906322,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918049634,0.0095317,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918050014,0.01906277,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918050258,0.02859456,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918051887,0.02859456,104910.0,104900.0,0.40171546]
["bitfinex","BTCUSD",1749918052111,0.02859447,104910.0,104900.0,0.40171546]
["bitfinex","BTCUSD",1749918052301,0.03812626,104910.0,104900.0,0.40171546]
["bitfinex","BTCUSD",1749918052940,0.03812626,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918053660,0.02859447,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918054114,0.03812626,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918056340,0.04765814,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918057913,0.03812626,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918059715,0.04765823,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918059874,0.03812626,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918060083,0.03812626,104910.0,104900.0,0.39415367]
["bitfinex","BTCUSD",1749918060305,0.01906277,104910.0,104900.0,0.34098749]
["bitfinex","BTCUSD",1749918060527,0.01906095,104920.0,104910.0,0.29396603]
["bitfinex","BTCUSD",1749918060750,0.23827484,104920.0,104910.0,0.27490326]
["bitfinex","BTCUSD",1749918060963,0.23827484,104920.0,104910.0,0.28443487]
["bitfinex","BTCUSD",1749918060964,0.21921389,104920.0,104910.0,0.28443487]
["bitfinex","BTCUSD",1749918061392,0.20968328,104920.0,104910.0,0.28443487]
["bitfinex","BTCUSD",1749918061853,0.20968328,104920.0,104910.0,0.28743487]
["bitfinex","BTCUSD",1749918062108,0.36304195,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918062350,0.28686318,104920.0,104910.0,0.21470344]
["bitfinex","BTCUSD",1749918062577,0.28686318,104920.0,104910.0,0.27990344]
["bitfinex","BTCUSD",1749918062578,0.30963205,104920.0,104910.0,0.27990344]
["bitfinex","BTCUSD",1749918063715,0.30963205,104920.0,104910.0,0.0702]
["bitfinex","BTCUSD",1749918063928,0.30963205,104920.0,104910.0,0.037]
["bitfinex","BTCUSD",1749918064356,0.30963205,104920.0,104910.0,0.22763959]
["bitfinex","BTCUSD",1749918064964,0.30963205,104920.0,104910.0,0.037]
["bitfinex","BTCUSD",1749918065676,0.33822391,104920.0,104910.0,0.037]
["bitfinex","BTCUSD",1749918065899,0.34715602,104920.0,104910.0,0.037]
["bitfinex","BTCUSD",1749918066943,0.34715602,104920.0,104910.0,0.07973197]
["bitfinex","BTCUSD",1749918067397,0.34715608,104920.0,104910.0,0.07973197]
["bitfinex","BTCUSD",1749918068576,0.68715608,104920.0,104910.0,0.27037156]
["bitfinex","BTCUSD",1749918068797,0.68715608,104920.0,104910.0,0.07973197]
["bitfinex","BTCUSD",1749918070131,0.68715608,104920.0,104910.0,0.27037156]
["bitfinex","BTCUSD",1749918070832,0.68715668,104920.0,104910.0,0.27037156]
["bitfinex","BTCUSD",1749918072494,0.67822391,104920.0,104910.0,0.27037156]
["bitfinex","BTCUSD",1749918072719,0.68715886,104920.0,104910.0,0.27037156]
["bitfinex","BTCUSD",1749918073650,0.68715886,104920.0,104910.0,0.0702]
["bitfinex","BTCUSD",1749918075480,0.63579813,104920.0,104910.0,0.0702]
["bitfinex","BTCUSD",1749918075791,0.68727629,104920.0,104910.0,0.0702]
["bitfinex","BTCUSD",1749918078249,0.68727645,104920.0,104910.0,0.0702]
["bitfinex","BTCUSD",1749918079106,0.68727645,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918079324,0.68727709,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918079764,2.72122364,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918079978,2.79839192,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918080194,2.76819192,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918080620,2.76819192,104920.0,104910.0,0.0358]
["bitfinex","BTCUSD",1749918081494,2.76819192,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918083237,2.86434114,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918084112,2.76819192,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918084563,2.76819337,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918085551,2.76819052,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918086238,2.53953719,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918086675,2.73015861,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918086892,2.73015859,104920.0,104910.0,0.0357]
["bitfinex","BTCUSD",1749918087108,2.73015859,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918087995,2.72122364,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918090573,2.73897449,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918091255,2.72122364,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1749918095118,2.72122364,104920.0,104910.0,0.0661]
["bitfinex","BTCUSD",1749918096227,2.75925555,104920.0,104910.0,0.0661]
["bitfinex","BTCUSD",1749918097658,2.7301579,104920.0,104910.0,0.0661]
["bitfinex","BTCUSD",1749918098126,0.6872749,104920.0,104910.0,0.0661]
["bitfinex","BTCUSD",1749918098358,0.6872749,104920.0,104910.0,0.07563197]
["bitfinex","BTCUSD",1749918099392,0.6872749,104920.0,104910.0,0.26627156]
["bitfinex","BTCUSD",1749918099604,0.6872749,104920.0,104910.0,0.28533523]
["bitfinex","BTCUSD",1749918100258,0.69680597,104920.0,104910.0,0.29486684]
["bitfinex","BTCUSD",1749918100703,0.69680597,104920.0,104910.0,0.28533523]
["bitfinex","BTCUSD",1749918101121,0.69680638,104920.0,104910.0,0.28533523]
["bitfinex","BTCUSD",1749918101325,0.69680638,104920.0,104910.0,0.28461523]
["bitfinex","BTCUSD",1749918101581,0.69680638,104920.0,104910.0,0.27508344]
["bitfinex","BTCUSD",1749918101777,0.69680638,104920.0,104910.0,0.06538]
["bitfinex","BTCUSD",1749918101977,2.84690393,104920.0,104910.0,0.00428]
["bitfinex","BTCUSD",1749918102396,2.75075471,104920.0,104910.0,0.00428]
["bitfinex","BTCUSD",1749918103725,2.75075471,104920.0,104910.0,0.03618]
["bitfinex","BTCUSD",1749918104061,2.75075471,104920.0,104910.0,0.26665156]
["bitfinex","BTCUSD",1749918104269,2.75968908,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918104892,2.75968896,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918106041,2.75968896,104920.0,104910.0,0.06648]
["bitfinex","BTCUSD",1749918106269,2.75968896,104920.0,104910.0,0.07601197]
["bitfinex","BTCUSD",1749918107169,2.75968962,104920.0,104910.0,0.07601197]
["bitfinex","BTCUSD",1749918107786,2.73968965,104920.0,104910.0,0.27618326]
["bitfinex","BTCUSD",1749918107982,2.73968965,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918108410,2.73075471,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918108613,2.73969028,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918110099,2.73969015,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918111076,2.73969015,104920.0,104910.0,0.28571523]
["bitfinex","BTCUSD",1749918112052,2.73969071,104920.0,104910.0,0.28571523]
["bitfinex","BTCUSD",1749918112949,2.7396907,104920.0,104910.0,0.28571523]
["bitfinex","BTCUSD",1749918114606,2.73075471,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918114836,2.7396907,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918115040,2.73075471,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918115252,2.73969025,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918115457,2.73075471,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918115889,2.73969025,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918116309,2.73075471,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918116927,2.73969125,104920.0,104910.0,0.27618344]
["bitfinex","BTCUSD",1749918117149,0.060414,104920.0,104910.0,0.34795282]
["bitfinex","BTCUSD",1749918117376,0.00893654,104920.0,104910.0,1.0988329]
["bitfinex","BTCUSD",1749918117596,0.04810496,104940.0,104930.0,0.28229263]
["bitfinex","BTCUSD",1749918117814,4.764e-05,104940.0,104930.0,0.39907057]
["bitfinex","BTCUSD",1749918118034,4.764e-05,104940.0,104930.0,1.32765447]
["bitfinex","BTCUSD",1749918118251,0.02287887,104970.0,104960.0,0.28182999]
["bitfinex","BTCUSD",1749918118463,2.06193487,104970.0,104960.0,0.32298936]
["bitfinex","BTCUSD",1749918118680,0.0286259,104970.0,104960.0,0.32298936]
["bitfinex","BTCUSD",1749918118934,0.06616451,104970.0,104960.0,0.31346265]
["bitfinex","BTCUSD",1749918119154,0.07569095,104970.0,104960.0,0.31346265]
["bitfinex","BTCUSD",1749918119367,0.25669659,104970.0,104960.0,0.26277612]
["bitfinex","BTCUSD",1749918119598,0.06616597,104970.0,104960.0,0.32299017]
["bitfinex","BTCUSD",1749918119836,0.25669659,104970.0,104960.0,0.28183017]
["bitfinex","BTCUSD",1749918120099,0.23764418,104970.0,104960.0,0.0627]
["bitfinex","BTCUSD",1749918120331,0.23764418,104970.0,104960.0,0.10386]
["bitfinex","BTCUSD",1749918120569,0.00952762,104950.0,104940.0,0.25325477]
["bitfinex","BTCUSD",1749918120785,0.20962307,104950.0,104940.0,0.3135035]
["bitfinex","BTCUSD",1749918120996,0.20962307,104950.0,104940.0,0.33256146]
["bitfinex","BTCUSD",1749918121208,0.20009518,104950.0,104940.0,0.07222925]
["bitfinex","BTCUSD",1749918121435,0.20009518,104950.0,104940.0,0.32303257]
["bitfinex","BTCUSD",1749918121653,0.20009518,104950.0,104940.0,0.2723435]
["bitfinex","BTCUSD",1749918121867,0.20009518,104950.0,104940.0,0.10386]
["bitfinex","BTCUSD",1749918122094,0.20009518,104950.0,104940.0,0.0627]
["bitfinex","BTCUSD",1749918122317,0.20009518,104950.0,104940.0,0.10686]
["bitfinex","BTCUSD",1749918122542,0.33540263,104950.0,104940.0,0.10686]
["bitfinex","BTCUSD",1749918122762,0.29633694,104950.0,104940.0,0.10686]
["bitfinex","BTCUSD",1749918123173,0.29633694,104950.0,104940.0,0.10386]
["bitfinex","BTCUSD",1749918123377,0.29633694,104950.0,104940.0,0.10486]
["bitfinex","BTCUSD",1749918123804,0.29633694,104950.0,104940.0,0.10786]
["bitfinex","BTCUSD",1749918124032,0.29633694,104950.0,104940.0,0.10486]
["bitfinex","BTCUSD",1749918124240,0.29633694,104950.0,104940.0,0.10586]
["bitfinex","BTCUSD",1749918126595,0.29633694,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1749918126811,2.33921994,104950.0,104940.0,0.10582]
["bitfinex","BTCUSD",1749918128096,0.29633694,104950.0,104940.0,0.10582]
["bitfinex","BTCUSD",1749918137138,0.29633694,104950.0,104940.0,0.0647]
["bitfinex","BTCUSD",1749918137442,0.29633694,104950.0,104940.0,0.10582]
["bitfinex","BTCUSD",1749918143122,2.43536916,104950.0,104940.0,0.10582]
["bitfinex","BTCUSD",1749918143298,2.37088443,104950.0,104940.0,0.10582]
["bitfinex","BTCUSD",1749918143640,2.73948302,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918143839,2.77188302,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918144055,2.76812102,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918145098,2.76812114,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918146006,2.86427036,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918146224,2.86427028,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918146437,2.90230219,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918147652,2.89339649,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918147857,2.80615294,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918148058,2.80615293,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918148292,2.83945434,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918148624,2.87399519,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918148821,2.93104306,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918148938,3.02719228,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918149337,2.97014441,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918149602,3.02719228,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918150288,2.97014441,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918150519,3.02719228,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918151024,2.81209519,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918151242,2.81211014,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918151449,2.81211014,104950.0,104940.0,0.0657]
["bitfinex","BTCUSD",1749918151629,3.01211014,104950.0,104940.0,0.0657]
["bitfinex","BTCUSD",1749918152050,2.81211014,104950.0,104940.0,0.0657]
["bitfinex","BTCUSD",1749918152465,2.81219283,104950.0,104940.0,0.0657]
["bitfinex","BTCUSD",1749918152672,2.81219289,104950.0,104940.0,0.0657]
["bitfinex","BTCUSD",1749918152874,2.81219288,104950.0,104940.0,0.0657]
["bitfinex","BTCUSD",1749918153095,2.9083421,104950.0,104940.0,0.0657]
["bitfinex","BTCUSD",1749918153310,2.9083421,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918154375,2.9397421,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918154586,2.97284201,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918154785,3.02988988,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918154990,2.99185797,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918155195,2.93376677,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918155403,2.90066677,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918155815,2.93376677,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1749918156227,2.93376677,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1749918156638,2.93876677,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1749918157226,2.87426677,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1749918157426,0.54966293,104930.0,104920.0,0.11485107]
["bitfinex","BTCUSD",1749918157664,0.57250445,104930.0,104920.0,0.11485107]
["bitfinex","BTCUSD",1749918157890,0.57250445,104930.0,104920.0,0.31500347]
["bitfinex","BTCUSD",1749918158546,0.57250445,104930.0,104920.0,0.31514658]
["bitfinex","BTCUSD",1749918159586,0.57350445,104930.0,104920.0,0.31514658]
["bitfinex","BTCUSD",1749918160117,0.39243136,104930.0,104920.0,0.33420771]
["bitfinex","BTCUSD",1749918160341,0.36958984,104930.0,104920.0,0.33420789]
["bitfinex","BTCUSD",1749918160536,0.56019309,104930.0,104920.0,0.33420789]
["bitfinex","BTCUSD",1749918160744,0.58303461,104930.0,104920.0,0.32467746]
["bitfinex","BTCUSD",1749918160946,0.58303461,104930.0,104920.0,0.33420825]
["bitfinex","BTCUSD",1749918161482,0.58303461,104930.0,104920.0,0.34373895]
["bitfinex","BTCUSD",1749918163991,0.58303461,104930.0,104920.0,0.3437384]
["bitfinex","BTCUSD",1749918164563,0.3829012,104930.0,104920.0,0.3437384]
["bitfinex","BTCUSD",1749918164767,0.35052943,104930.0,104920.0,0.34373785]
["bitfinex","BTCUSD",1749918164969,0.36958902,104930.0,104920.0,0.34373785]
["bitfinex","BTCUSD",1749918165171,0.379119,104930.0,104920.0,0.34373785]
["bitfinex","BTCUSD",1749918167086,0.36958902,104930.0,104920.0,0.34373785]
["bitfinex","BTCUSD",1749918167266,0.379119,104930.0,104920.0,0.34373785]
["bitfinex","BTCUSD",1749918167665,0.36005913,104930.0,104920.0,0.34373785]
["bitfinex","BTCUSD",1749918167884,0.36005913,104930.0,104920.0,0.40473738]
["bitfinex","BTCUSD",1749918168070,0.3791189,104930.0,104920.0,0.40473738]
["bitfinex","BTCUSD",1749918168673,0.57925231,104930.0,104920.0,0.34373785]
["bitfinex","BTCUSD",1749918168885,0.60209383,104930.0,104920.0,0.34373785]
["bitfinex","BTCUSD",1749918169329,0.60209383,104930.0,104920.0,0.34281785]
["bitfinex","BTCUSD",1749918170498,0.5925644,104930.0,104920.0,0.3237569]
["bitfinex","BTCUSD",1749918170693,0.5925644,104930.0,104920.0,0.10454311]
["bitfinex","BTCUSD",1749918170899,0.66974667,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918173434,0.67867897,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918174479,0.65583745,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918174701,0.67870105,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918175937,0.67870023,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918177599,0.67870014,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918178209,0.66976875,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918178334,0.67870015,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918179321,0.70727965,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918180259,0.69834825,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918180600,0.70727901,104930.0,104920.0,0.10546311]
["bitfinex","BTCUSD",1749918182266,0.70727901,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918182267,2.90931115,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918182490,2.94736917,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918182695,2.91878967,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918182899,2.97583754,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918183111,2.94333754,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918183319,2.84718832,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918183558,2.79014045,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918184586,2.75964045,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918184994,2.75963922,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918186281,2.75070977,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918187149,2.75963728,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918187783,2.75070977,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918188243,2.77923633,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918188443,2.87538545,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918188700,2.88429802,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918188880,2.88429814,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918189078,2.87538545,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918189433,2.88429796,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918190234,2.8557715,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918190519,2.84685899,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918190722,2.87537924,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918191027,2.77923002,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918192273,2.77923002,104930.0,104920.0,0.03234311]
["bitfinex","BTCUSD",1749918193096,2.77923002,104930.0,104920.0,0.06424311]
["bitfinex","BTCUSD",1749918193678,2.75008739,104930.0,104920.0,0.06424311]
["bitfinex","BTCUSD",1749918193923,2.75008573,104930.0,104920.0,0.06424311]
["bitfinex","BTCUSD",1749918194127,2.741172,104930.0,104920.0,0.06424311]
["bitfinex","BTCUSD",1749918194279,2.75008568,104930.0,104920.0,0.06424311]
["bitfinex","BTCUSD",1749918194876,2.77923002,104930.0,104920.0,0.06424311]
["bitfinex","BTCUSD",1749918196514,2.741172,104930.0,104920.0,0.06424311]
["bitfinex","BTCUSD",1749918197573,2.75008545,104930.0,104920.0,0.06424311]
["bitfinex","BTCUSD",1749918198036,2.77923002,104930.0,104920.0,0.06424311]
["bitfinex","BTCUSD",1749918199203,2.87537924,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918199419,2.95342009,104930.0,104920.0,0.00014311]
["bitfinex","BTCUSD",1749918199631,2.2525859,104910.0,104900.0,0.10446]
["bitfinex","BTCUSD",1749918199840,2.2754495,104910.0,104900.0,0.10446]
["bitfinex","BTCUSD",1749918200483,2.37169126,104910.0,104900.0,0.0631]
["bitfinex","BTCUSD",1749918201106,2.71169126,104910.0,104900.0,0.0631]
["bitfinex","BTCUSD",1749918201320,2.71169126,104910.0,104900.0,0.0641]
["bitfinex","BTCUSD",1749918201762,2.73374435,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749918201971,2.7622803,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749918202422,2.74022721,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749918202692,2.81826806,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749918202905,2.84779013,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749918203314,2.84779013,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1749918203524,2.84779013,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749918203727,0.22019046,104900.0,104890.0,0.0317773]
["bitfinex","BTCUSD",1749918203982,2.41069707,104900.0,104890.0,0.0317773]
["bitfinex","BTCUSD",1749918204189,2.41069707,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918204802,2.38217882,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918205007,2.38617882,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918205236,2.40823191,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918206080,2.38617882,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918206495,2.41484555,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918206706,2.40437816,104900.0,104890.0,0.25305324]
["bitfinex","BTCUSD",1749918207118,2.39484555,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918209060,2.41682789,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918210517,2.51297711,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918212132,2.21663743,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918212362,2.41682789,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918213313,2.41677579,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918213746,2.22394579,104900.0,104890.0,0.0623773]
["bitfinex","BTCUSD",1749918216070,2.22394579,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918216983,2.22394579,104900.0,104890.0,0.0326773]
["bitfinex","BTCUSD",1749918217424,2.42394579,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918217655,2.52009501,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918218605,2.72009501,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918220244,2.79693586,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918220472,2.73463586,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918220692,2.63848664,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918221153,3.00700102,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918222530,3.03830102,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918223000,3.07060102,104900.0,104890.0,0.0004773]
["bitfinex","BTCUSD",1749918223773,0.54976289,104880.0,104870.0,0.10452]
["bitfinex","BTCUSD",1749918224024,2.51886915,104880.0,104870.0,0.10466313]
["bitfinex","BTCUSD",1749918224263,2.51886915,104880.0,104870.0,0.06294313]
["bitfinex","BTCUSD",1749918224264,2.54737324,104880.0,104870.0,0.06294313]
["bitfinex","BTCUSD",1749918225009,2.81037324,104880.0,104870.0,0.00014313]
["bitfinex","BTCUSD",1749918225497,2.74737324,104880.0,104870.0,0.00014313]
["bitfinex","BTCUSD",1749918225957,2.74737324,104880.0,104870.0,0.00214313]
["bitfinex","BTCUSD",1749918226463,2.75137324,104880.0,104870.0,0.00214313]
["bitfinex","BTCUSD",1749918226676,2.75137324,104880.0,104870.0,0.00014313]
["bitfinex","BTCUSD",1749918227144,2.75337324,104880.0,104870.0,0.06124313]
["bitfinex","BTCUSD",1749918228614,2.84952246,104880.0,104870.0,0.06124313]
["bitfinex","BTCUSD",1749918229226,2.75337324,104880.0,104870.0,0.06124313]
["bitfinex","BTCUSD",1749918229986,2.75337324,104880.0,104870.0,0.00014313]
["bitfinex","BTCUSD",1749918230396,2.75337324,104880.0,104870.0,0.03184313]
["bitfinex","BTCUSD",1749918232744,2.75337324,104880.0,104870.0,0.06264313]
["bitfinex","BTCUSD",1749918237598,2.75337324,104880.0,104870.0,0.06024313]
["bitfinex","BTCUSD",1749918237807,2.39030074,104870.0,104860.0,0.07482]
["bitfinex","BTCUSD",1749918237990,2.509354,104870.0,104860.0,0.0749109]
["bitfinex","BTCUSD",1749918238935,2.60650322,104870.0,104860.0,0.0331909]
["bitfinex","BTCUSD",1749918239149,2.510354,104870.0,104860.0,0.0331909]
["bitfinex","BTCUSD",1749918240478,2.510354,104870.0,104860.0,0.0655909]
["bitfinex","BTCUSD",1749918240684,2.83799894,104870.0,104860.0,9.09e-05]
["bitfinex","BTCUSD",1749918240897,2.94370209,104870.0,104860.0,9.09e-05]
["bitfinex","BTCUSD",1749918241122,2.87910209,104870.0,104860.0,9.09e-05]
["bitfinex","BTCUSD",1749918241340,2.81146406,104870.0,104860.0,9.09e-05]
["bitfinex","BTCUSD",1749918241553,2.59692321,104870.0,104860.0,0.0634909]
["bitfinex","BTCUSD",1749918241766,2.53886519,104870.0,104860.0,0.0634909]
["bitfinex","BTCUSD",1749918242648,2.510354,104870.0,104860.0,0.0634909]
["bitfinex","BTCUSD",1749918242856,2.51988934,104870.0,104860.0,0.26375782]
["bitfinex","BTCUSD",1749918243481,2.51988934,104870.0,104860.0,0.27329416]
["bitfinex","BTCUSD",1749918243704,0.3924166,104870.0,104860.0,0.35336522]
["bitfinex","BTCUSD",1749918243922,0.02960519,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918244134,0.37914062,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918244348,0.36960519,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918244560,0.37914062,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918245422,0.36960519,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918245627,0.37914071,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918245837,0.36960519,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918246053,0.36006985,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918246266,0.36960519,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918247166,0.3696051,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918247608,0.37914053,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918247814,0.3696051,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918248035,0.341,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918248241,0.35053488,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918248644,0.341,104870.0,104860.0,0.2923662]
["bitfinex","BTCUSD",1749918248825,0.35053497,104870.0,104860.0,0.33336503]
["bitfinex","BTCUSD",1749918249031,0.35053488,104870.0,104860.0,0.33336503]
["bitfinex","BTCUSD",1749918249270,0.35053488,104870.0,104860.0,0.2723662]
["bitfinex","BTCUSD",1749918249271,0.36006994,104870.0,104860.0,0.2723662]
["bitfinex","BTCUSD",1749918250567,0.341,104870.0,104860.0,0.2723662]
["bitfinex","BTCUSD",1749918250776,0.35053488,104870.0,104860.0,0.2723662]
["bitfinex","BTCUSD",1749918251198,0.341,104870.0,104860.0,0.2723662]
["bitfinex","BTCUSD",1749918252681,0.001,104870.0,104860.0,0.2723662]
["bitfinex","BTCUSD",1749918252911,0.001,104870.0,104860.0,0.46475718]
["bitfinex","BTCUSD",1749918253949,0.001,104870.0,104860.0,0.46575718]
["bitfinex","BTCUSD",1749918255056,0.001,104870.0,104860.0,0.46475718]
["bitfinex","BTCUSD",1749918255289,0.00953397,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1749918255491,0.00953397,104880.0,104870.0,0.28291805]
["bitfinex","BTCUSD",1749918256342,0.41047864,104890.0,104880.0,0.21929695]
["bitfinex","BTCUSD",1749918256552,0.37813335,104890.0,104880.0,0.32497695]
["bitfinex","BTCUSD",1749918256755,0.38766714,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918258826,0.37813335,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918259254,0.37913335,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918260200,0.37913317,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918260544,0.38866678,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918261129,0.37913317,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918261973,0.36959965,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918263228,0.36959965,104890.0,104880.0,0.38798693]
["bitfinex","BTCUSD",1749918263430,0.36959965,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918263610,0.37913317,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918264437,0.36959965,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918264636,0.37913317,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918264855,0.36959965,104890.0,104880.0,0.38798693]
["bitfinex","BTCUSD",1749918265333,0.37913326,104890.0,104880.0,0.38798693]
["bitfinex","BTCUSD",1749918265572,0.36959965,104890.0,104880.0,0.38798693]
["bitfinex","BTCUSD",1749918265808,0.35053297,104890.0,104880.0,0.38798693]
["bitfinex","BTCUSD",1749918266020,0.001,104890.0,104880.0,0.38798693]
["bitfinex","BTCUSD",1749918266675,0.0200665,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918267398,0.001,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918267865,0.01053307,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918268090,0.001,104890.0,104880.0,0.33451111]
["bitfinex","BTCUSD",1749918269004,0.001,104890.0,104880.0,0.49287111]
["bitfinex","BTCUSD",1749918269281,0.001,104890.0,104880.0,0.56974473]
["bitfinex","BTCUSD",1749918269504,0.02198234,104900.0,104890.0,0.28147623]
["bitfinex","BTCUSD",1749918269959,2.2281789,104910.0,104900.0,0.28145532]
["bitfinex","BTCUSD",1749918270184,2.25098865,104910.0,104900.0,0.28145532]
["bitfinex","BTCUSD",1749918270871,2.26976426,104910.0,104900.0,0.28145532]
["bitfinex","BTCUSD",1749918271271,2.26976426,104910.0,104900.0,0.28150296]
["bitfinex","BTCUSD",1749918271272,2.27929614,104910.0,104900.0,0.28150296]
["bitfinex","BTCUSD",1749918271477,2.27929614,104910.0,104900.0,0.32354296]
["bitfinex","BTCUSD",1749918272844,2.28029614,104910.0,104900.0,0.32354296]
["bitfinex","BTCUSD",1749918273300,2.47093573,104910.0,104900.0,0.28150296]
["bitfinex","BTCUSD",1749918273561,2.45187314,104910.0,104900.0,0.3140108]
["bitfinex","BTCUSD",1749918274085,2.45187314,104910.0,104900.0,0.32354323]
["bitfinex","BTCUSD",1749918274497,2.45187314,104910.0,104900.0,0.3140108]
["bitfinex","BTCUSD",1749918274640,2.45187314,104910.0,104900.0,0.26243819]
["bitfinex","BTCUSD",1749918274840,2.44234162,104910.0,104900.0,0.27397819]
["bitfinex","BTCUSD",1749918275078,2.44234162,104910.0,104900.0,0.2835108]
["bitfinex","BTCUSD",1749918275493,2.44234162,104910.0,104900.0,0.2224054]
["bitfinex","BTCUSD",1749918275494,2.43280983,104910.0,104900.0,0.2224054]
["bitfinex","BTCUSD",1749918275714,2.43280983,104910.0,104900.0,0.23193828]
["bitfinex","BTCUSD",1749918276482,2.42327795,104910.0,104900.0,0.04128052]
["bitfinex","BTCUSD",1749918276743,2.42327795,104910.0,104900.0,0.23193828]
["bitfinex","BTCUSD",1749918276943,2.42327795,104910.0,104900.0,0.24147107]
["bitfinex","BTCUSD",1749918277987,2.42327795,104910.0,104900.0,0.03174764]
["bitfinex","BTCUSD",1749918278413,2.42327795,104910.0,104900.0,0.04128052]
["bitfinex","BTCUSD",1749918278612,2.42327795,104910.0,104900.0,0.23193828]
["bitfinex","BTCUSD",1749918281489,2.42327795,104910.0,104900.0,0.04128052]
["bitfinex","BTCUSD",1749918282939,2.42327795,104910.0,104900.0,0.23193828]
["bitfinex","BTCUSD",1749918283186,2.42327795,104910.0,104900.0,0.24147107]
["bitfinex","BTCUSD",1749918283410,2.42327795,104910.0,104900.0,0.03174764]
["bitfinex","BTCUSD",1749918283619,2.51942717,104910.0,104900.0,4.764e-05]
["bitfinex","BTCUSD",1749918284092,2.54795061,104910.0,104900.0,4.764e-05]
["bitfinex","BTCUSD",1749918285217,2.45180139,104910.0,104900.0,4.764e-05]
["bitfinex","BTCUSD",1749918291465,2.48044739,104910.0,104900.0,4.764e-05]
["bitfinex","BTCUSD",1749918292875,2.48044739,104910.0,104900.0,0.03194764]
["bitfinex","BTCUSD",1749918294855,2.48044739,104910.0,104900.0,4.764e-05]
["bitfinex","BTCUSD",1749918299233,2.48044739,104910.0,104900.0,0.03124764]
["bitfinex","BTCUSD",1749918299754,2.57659661,104910.0,104900.0,4.764e-05]
["bitfinex","BTCUSD",1749918300745,2.48044739,104910.0,104900.0,4.764e-05]
["bitfinex","BTCUSD",1749918301538,2.48044739,104910.0,104900.0,0.03124764]
["bitfinex","BTCUSD",1749918304488,2.48044739,104910.0,104900.0,0.04244764]
["bitfinex","BTCUSD",1749918305230,2.48044739,104910.0,104900.0,0.04024764]
["bitfinex","BTCUSD",1749918306160,2.48044739,104910.0,104900.0,0.04978052]
["bitfinex","BTCUSD",1749918307545,2.48044739,104910.0,104900.0,0.24043828]
["bitfinex","BTCUSD",1749918307792,2.48044739,104910.0,104900.0,0.24997098]
["bitfinex","BTCUSD",1749918308544,0.4397548,104910.0,104900.0,0.32965697]
["bitfinex","BTCUSD",1749918308746,0.4111792,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918308951,0.41117911,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918309384,0.43024242,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918309983,0.43031444,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918310180,0.43031435,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918310382,0.43031498,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918311491,0.41125149,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918311690,0.41125158,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918311894,0.42078337,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918312649,0.43031597,104910.0,104900.0,0.32020836]
["bitfinex","BTCUSD",1749918312848,0.66971255,104910.0,104900.0,0.29133107]
["bitfinex","BTCUSD",1749918313250,0.62096304,104910.0,104900.0,0.29133107]
["bitfinex","BTCUSD",1749918313433,0.62096304,104910.0,104900.0,0.30086377]
["bitfinex","BTCUSD",1749918313663,0.25236082,104910.0,104900.0,0.25950377]
["bitfinex","BTCUSD",1749918313872,0.01906441,104900.0,104890.0,0.28257641]
["bitfinex","BTCUSD",1749918314069,0.06100914,104900.0,104890.0,0.34300282]
["bitfinex","BTCUSD",1749918314479,0.2516669,104900.0,104890.0,0.32393641]
["bitfinex","BTCUSD",1749918314691,0.26119978,104900.0,104890.0,0.33346966]
["bitfinex","BTCUSD",1749918314943,0.25166771,104900.0,104890.0,0.31440307]
["bitfinex","BTCUSD",1749918315364,0.25166771,104900.0,104890.0,0.32493641]
["bitfinex","BTCUSD",1749918316440,0.25166771,104900.0,104890.0,0.32593641]
["bitfinex","BTCUSD",1749918316648,0.25166771,104900.0,104890.0,0.33546966]
["bitfinex","BTCUSD",1749918317962,0.05292633,104900.0,104890.0,0.33546966]
["bitfinex","BTCUSD",1749918318166,0.05292633,104900.0,104890.0,0.27504325]
["bitfinex","BTCUSD",1749918318383,0.05292633,104900.0,104890.0,0.32593659]
["bitfinex","BTCUSD",1749918318517,0.05292633,104900.0,104890.0,0.31640325]
["bitfinex","BTCUSD",1749918319926,0.05292633,104900.0,104890.0,0.32593677]
["bitfinex","BTCUSD",1749918321190,0.05292633,104900.0,104890.0,0.31640325]
["bitfinex","BTCUSD",1749918321398,0.05292633,104900.0,104890.0,0.32593668]
["bitfinex","BTCUSD",1749918321766,0.05292633,104900.0,104890.0,0.10666]
["bitfinex","BTCUSD",1749918321968,0.08016048,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918322168,1.93367933,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918322395,2.06072109,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918324301,2.08937109,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918325011,1.89009216,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918325430,2.08074992,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918326037,2.04994992,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918329787,2.48609914,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918329984,2.41280146,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918331833,2.44550146,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918333000,2.67407848,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918333204,2.64550146,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918333642,2.61280146,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918334951,2.64137848,104900.0,104890.0,0.0321]
["bitfinex","BTCUSD",1749918336455,2.7375277,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918336656,2.7702277,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918337814,2.67407848,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918339980,2.64137848,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918340856,2.67317848,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1749918341731,2.67317848,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1749918341930,2.67417848,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1749918342629,2.24614664,104890.0,104880.0,0.31182301]
["bitfinex","BTCUSD",1749918342848,2.2785317,104890.0,104880.0,0.32140509]
["bitfinex","BTCUSD",1749918343037,2.2785317,104890.0,104880.0,0.28004509]
["bitfinex","BTCUSD",1749918343234,2.2785317,104890.0,104880.0,0.26097614]
["bitfinex","BTCUSD",1749918343235,2.26899818,104890.0,104880.0,0.26097614]
["bitfinex","BTCUSD",1749918343444,2.36523994,104890.0,104880.0,0.03014774]
["bitfinex","BTCUSD",1749918343734,2.42579194,104890.0,104880.0,4.774e-05]
["bitfinex","BTCUSD",1749918343909,2.45436896,104890.0,104880.0,0.00104774]
["bitfinex","BTCUSD",1749918345675,2.45436896,104890.0,104880.0,0.00204774]
["bitfinex","BTCUSD",1749918347215,2.42246896,104890.0,104880.0,0.00204774]
["bitfinex","BTCUSD",1749918347624,2.50446896,104890.0,104880.0,0.00204774]
["bitfinex","BTCUSD",1749918349877,2.51242698,104890.0,104880.0,0.00204774]
["bitfinex","BTCUSD",1749918350408,2.29020109,104890.0,104880.0,0.00204774]
["bitfinex","BTCUSD",1749918350611,2.45235271,104890.0,104880.0,0.00204774]
["bitfinex","BTCUSD",1749918358970,2.54850193,104890.0,104880.0,0.00204774]
["bitfinex","BTCUSD",1749918359998,2.45235271,104890.0,104880.0,0.00204774]
["bitfinex","BTCUSD",1749918360398,2.46183371,104890.0,104880.0,0.00204774]
["bitfinex","BTCUSD",1749918360650,0.40022864,104880.0,104870.0,0.0321]
["bitfinex","BTCUSD",1749918360865,2.24618474,104870.0,104860.0,0.0328]
["bitfinex","BTCUSD",1749918361080,2.3938471,104870.0,104860.0,0.07412]
["bitfinex","BTCUSD",1749918361288,2.4138471,104870.0,104860.0,0.04132]
["bitfinex","BTCUSD",1749918361711,2.24620383,104860.0,104850.0,0.0311]
["bitfinex","BTCUSD",1749918361914,2.36529713,104860.0,104850.0,0.07242]
["bitfinex","BTCUSD",1749918362335,2.38529713,104860.0,104850.0,0.0311]
["bitfinex","BTCUSD",1749918362539,1.90623822,104850.0,104840.0,0.07242]
["bitfinex","BTCUSD",1749918362755,2.02533152,104850.0,104840.0,0.07242]
["bitfinex","BTCUSD",1749918363228,2.02533152,104850.0,104840.0,0.0311]
["bitfinex","BTCUSD",1749918363458,2.02533152,104850.0,104840.0,0.07242]
["bitfinex","BTCUSD",1749918363935,2.02533152,104850.0,104840.0,0.10551094]
["bitfinex","BTCUSD",1749918364921,2.04274497,104850.0,104840.0,0.10551094]
["bitfinex","BTCUSD",1749918365350,2.01989343,104850.0,104840.0,0.10751094]
["bitfinex","BTCUSD",1749918365760,2.01989343,104850.0,104840.0,0.06819094]
["bitfinex","BTCUSD",1749918366169,2.01989343,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918368340,2.03337655,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918368752,2.01989343,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918369197,2.04855643,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918371902,2.07136689,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918372327,2.04855643,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918373291,2.04615643,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918374420,2.06896926,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918375333,2.16511848,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918375555,2.06896926,104850.0,104840.0,0.10951094]
["bitfinex","BTCUSD",1749918376066,2.06896926,104850.0,104840.0,0.10947094]
["bitfinex","BTCUSD",1749918376518,2.06896926,104850.0,104840.0,0.30023782]
["bitfinex","BTCUSD",1749918376744,2.04615643,104850.0,104840.0,0.30977607]
["bitfinex","BTCUSD",1749918376966,2.04615643,104850.0,104840.0,0.10947094]
["bitfinex","BTCUSD",1749918377412,2.04615643,104850.0,104840.0,0.30977616]
["bitfinex","BTCUSD",1749918377642,0.06515067,104850.0,104840.0,0.37126692]
["bitfinex","BTCUSD",1749918377871,0.03648767,104850.0,104840.0,0.37126692]
["bitfinex","BTCUSD",1749918378116,0.01741345,104850.0,104840.0,1.13132013]
["bitfinex","BTCUSD",1749918378340,0.01741345,104850.0,104840.0,0.37126692]
["bitfinex","BTCUSD",1749918378563,0.0286082,104860.0,104850.0,0.28155988]
["bitfinex","BTCUSD",1749918378787,0.02860811,104860.0,104850.0,0.28155988]
["bitfinex","BTCUSD",1749918379257,0.00953579,104860.0,104850.0,0.28155988]
["bitfinex","BTCUSD",1749918379523,0.02860783,104860.0,104850.0,0.33852486]
["bitfinex","BTCUSD",1749918379750,0.00953579,104860.0,104850.0,0.28255988]
["bitfinex","BTCUSD",1749918379948,0.01907176,104860.0,104850.0,0.28255988]
["bitfinex","BTCUSD",1749918380155,0.02860801,104860.0,104850.0,0.28255988]
["bitfinex","BTCUSD",1749918380358,0.57844203,104870.0,104860.0,0.28153923]
["bitfinex","BTCUSD",1749918380565,2.41297837,104870.0,104860.0,0.27200344]
["bitfinex","BTCUSD",1749918380768,2.31673661,104870.0,104860.0,0.29107594]
["bitfinex","BTCUSD",1749918380976,2.31673661,104870.0,104860.0,0.28153978]
["bitfinex","BTCUSD",1749918381386,2.30720136,104870.0,104860.0,0.28153978]
["bitfinex","BTCUSD",1749918381591,2.30720136,104870.0,104860.0,0.29107603]
["bitfinex","BTCUSD",1749918381982,2.30820136,104870.0,104860.0,0.29107603]
["bitfinex","BTCUSD",1749918382272,0.42308562,104870.0,104860.0,0.30061136]
["bitfinex","BTCUSD",1749918382474,0.40979917,104870.0,104860.0,0.30061136]
["bitfinex","BTCUSD",1749918383537,0.60051148,104870.0,104860.0,0.28153951]
["bitfinex","BTCUSD",1749918383747,0.64062208,104870.0,104860.0,0.29107567]
["bitfinex","BTCUSD",1749918383958,0.44037425,104870.0,104860.0,0.34784001]
["bitfinex","BTCUSD",1749918384167,0.44037425,104870.0,104860.0,0.30061119]
["bitfinex","BTCUSD",1749918384390,0.6178002,104870.0,104860.0,0.29107531]
["bitfinex","BTCUSD",1749918384602,0.44037425,104870.0,104860.0,0.30061119]
["bitfinex","BTCUSD",1749918384815,0.38889428,104870.0,104860.0,0.30061119]
["bitfinex","BTCUSD",1749918385695,0.37935885,104870.0,104860.0,0.30061119]
["bitfinex","BTCUSD",1749918386106,0.38889428,104870.0,104860.0,0.30061119]
["bitfinex","BTCUSD",1749918386309,0.3984298,104870.0,104860.0,0.30061119]
["bitfinex","BTCUSD",1749918386974,0.38889428,104870.0,104860.0,0.30061119]
["bitfinex","BTCUSD",1749918387831,0.3984298,104870.0,104860.0,0.30061119]
["bitfinex","BTCUSD",1749918388776,0.38889428,104870.0,104860.0,0.30061119]
["bitfinex","BTCUSD",1749918390102,0.3984298,104870.0,104860.0,0.34189119]
["bitfinex","BTCUSD",1749918391264,0.40796541,104870.0,104860.0,0.34189119]
["bitfinex","BTCUSD",1749918392094,0.3984298,104870.0,104860.0,0.34189119]
["bitfinex","BTCUSD",1749918392758,0.58914211,104870.0,104860.0,0.33235531]
["bitfinex","BTCUSD",1749918393902,0.58914211,104870.0,104860.0,0.29107531]
["bitfinex","BTCUSD",1749918394111,0.60244244,104870.0,104860.0,0.34189128]
["bitfinex","BTCUSD",1749918396285,0.63109744,104870.0,104860.0,0.34189128]
["bitfinex","BTCUSD",1749918396694,0.44038467,104870.0,104860.0,0.41103128]
["bitfinex","BTCUSD",1749918397014,0.41754937,104870.0,104860.0,0.41103082]
["bitfinex","BTCUSD",1749918397272,0.41754928,104870.0,104860.0,0.41103082]
["bitfinex","BTCUSD",1749918397467,0.40801376,104870.0,104860.0,0.41103082]
["bitfinex","BTCUSD",1749918397671,0.40801366,104870.0,104860.0,0.41103082]
["bitfinex","BTCUSD",1749918397877,0.41754882,104870.0,104860.0,0.41103082]
["bitfinex","BTCUSD",1749918398298,0.42708407,104870.0,104860.0,0.41103082]
["bitfinex","BTCUSD",1749918398521,0.44038412,104870.0,104860.0,0.41103082]
["bitfinex","BTCUSD",1749918398696,0.41754882,104870.0,104860.0,0.41103082]
["bitfinex","BTCUSD",1749918398898,0.41754882,104870.0,104860.0,0.34189082]
["bitfinex","BTCUSD",1749918399134,0.39847851,104870.0,104860.0,0.34189082]
["bitfinex","BTCUSD",1749918399340,0.003,104870.0,104860.0,0.43813258]
["bitfinex","BTCUSD",1749918400000,0.002,104870.0,104860.0,0.43813258]
["bitfinex","BTCUSD",1749918400206,0.002,104870.0,104860.0,0.5342818]
["bitfinex","BTCUSD",1749918400412,0.0185555,104870.0,104860.0,0.5342818]
["bitfinex","BTCUSD",1749918400614,0.001,104870.0,104860.0,0.5342818]
["bitfinex","BTCUSD",1749918400820,0.01578269,104870.0,104860.0,0.5342818]
["bitfinex","BTCUSD",1749918401031,0.39725383,104880.0,104870.0,0.28421805]
["bitfinex","BTCUSD",1749918401457,0.40678835,104880.0,104870.0,0.28421805]
["bitfinex","BTCUSD",1749918402527,0.39725383,104880.0,104870.0,0.28421805]
["bitfinex","BTCUSD",1749918402732,0.40678835,104880.0,104870.0,0.28421805]
["bitfinex","BTCUSD",1749918402940,0.40678835,104880.0,104870.0,0.28521805]
["bitfinex","BTCUSD",1749918403148,0.59748311,104880.0,104870.0,0.31772326]
["bitfinex","BTCUSD",1749918403328,0.62031841,104880.0,104870.0,0.31772326]
["bitfinex","BTCUSD",1749918403536,0.62031841,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749918403738,2.74858484,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749918403968,2.7771539,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749918404398,2.70914467,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749918407296,2.74720269,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749918407737,2.67914467,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749918409181,2.71720269,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749918413010,0.54978298,104870.0,104860.0,0.31691302]
["bitfinex","BTCUSD",1749918413211,0.57261828,104870.0,104860.0,0.31691302]
["bitfinex","BTCUSD",1749918413992,0.57261828,104870.0,104860.0,0.30737705]
["bitfinex","BTCUSD",1749918414765,0.57261828,104870.0,104860.0,0.30937705]
["bitfinex","BTCUSD",1749918414968,0.56308322,104870.0,104860.0,0.29984098]
["bitfinex","BTCUSD",1749918415173,0.56308322,104870.0,104860.0,0.30184098]
["bitfinex","BTCUSD",1749918416141,0.56308322,104870.0,104860.0,0.31137695]
["bitfinex","BTCUSD",1749918416962,0.38190579,104870.0,104860.0,0.31137686]
["bitfinex","BTCUSD",1749918417186,0.60122357,104870.0,104860.0,0.31137686]
["bitfinex","BTCUSD",1749918417581,0.41051208,104870.0,104860.0,0.31137686]
["bitfinex","BTCUSD",1749918418376,0.59168933,104870.0,104860.0,0.30184134]
["bitfinex","BTCUSD",1749918418585,0.59168933,104870.0,104860.0,0.31137741]
["bitfinex","BTCUSD",1749918419454,0.59168933,104870.0,104860.0,0.30184134]
["bitfinex","BTCUSD",1749918419708,0.59168933,104870.0,104860.0,0.3113775]
["bitfinex","BTCUSD",1749918419977,0.38190589,104870.0,104860.0,0.32091347]
["bitfinex","BTCUSD",1749918420167,0.5726182,104870.0,104860.0,0.3113775]
["bitfinex","BTCUSD",1749918421084,0.58215372,104870.0,104860.0,0.3113775]
["bitfinex","BTCUSD",1749918421565,0.59168933,104870.0,104860.0,0.32091357]
["bitfinex","BTCUSD",1749918421788,0.59168933,104870.0,104860.0,0.33044954]
["bitfinex","BTCUSD",1749918422727,0.59168933,104870.0,104860.0,0.32091357]
["bitfinex","BTCUSD",1749918423959,0.40097702,104870.0,104860.0,0.33044954]
["bitfinex","BTCUSD",1749918424166,0.59168933,104870.0,104860.0,0.32091357]
["bitfinex","BTCUSD",1749918424631,0.40097702,104870.0,104860.0,0.33044945]
["bitfinex","BTCUSD",1749918424850,0.59168933,104870.0,104860.0,0.32091357]
["bitfinex","BTCUSD",1749918425860,0.58215417,104870.0,104860.0,0.3113775]
["bitfinex","BTCUSD",1749918426279,0.58215417,104870.0,104860.0,0.25026509]
["bitfinex","BTCUSD",1749918426486,0.65730895,104870.0,104860.0,0.11104]
["bitfinex","BTCUSD",1749918426696,0.56308322,104870.0,104860.0,0.32084326]
["bitfinex","BTCUSD",1749918427107,0.56308322,104870.0,104860.0,0.32084335]
["bitfinex","BTCUSD",1749918428178,0.56308322,104870.0,104860.0,0.12057652]
["bitfinex","BTCUSD",1749918428387,0.56308322,104870.0,104860.0,0.33037978]
["bitfinex","BTCUSD",1749918428590,0.56308322,104870.0,104860.0,0.33991603]
["bitfinex","BTCUSD",1749918428797,0.56308322,104870.0,104860.0,0.30681603]
["bitfinex","BTCUSD",1749918429690,0.56308322,104870.0,104860.0,0.33741603]
["bitfinex","BTCUSD",1749918430564,0.56308322,104870.0,104860.0,0.0665]
["bitfinex","BTCUSD",1749918430772,0.56308322,104870.0,104860.0,0.10854]
["bitfinex","BTCUSD",1749918430992,0.56308322,104870.0,104860.0,0.04604]
["bitfinex","BTCUSD",1749918431215,0.56308322,104870.0,104860.0,0.24630701]
["bitfinex","BTCUSD",1749918432729,0.56308322,104870.0,104860.0,0.30850701]
["bitfinex","BTCUSD",1749918432905,0.56308322,104870.0,104860.0,0.33711567]
["bitfinex","BTCUSD",1749918433107,0.59165228,104870.0,104860.0,0.33711567]
["bitfinex","BTCUSD",1749918433585,0.41047531,104870.0,104860.0,0.33711567]
["bitfinex","BTCUSD",1749918433838,0.39144113,104870.0,104860.0,0.34665155]
["bitfinex","BTCUSD",1749918434305,0.39144049,104870.0,104860.0,0.34665155]
["bitfinex","BTCUSD",1749918434936,0.40097592,104870.0,104860.0,0.34665155]
["bitfinex","BTCUSD",1749918435822,0.39144049,104870.0,104860.0,0.34665155]
["bitfinex","BTCUSD",1749918436459,0.39144049,104870.0,104860.0,0.30461155]
["bitfinex","BTCUSD",1749918436696,0.39144049,104870.0,104860.0,0.34637155]
["bitfinex","BTCUSD",1749918437365,0.40097592,104870.0,104860.0,0.34637155]
["bitfinex","BTCUSD",1749918437824,0.39144049,104870.0,104860.0,0.34637155]
["bitfinex","BTCUSD",1749918438463,0.3628353,104870.0,104860.0,0.34637155]
["bitfinex","BTCUSD",1749918438681,0.37237018,104870.0,104860.0,0.41588757]
["bitfinex","BTCUSD",1749918438901,0.37237018,104870.0,104860.0,0.34637155]
["bitfinex","BTCUSD",1749918439382,0.38190534,104870.0,104860.0,0.34637155]
["bitfinex","BTCUSD",1749918439809,0.58215299,104870.0,104860.0,0.33683567]
["bitfinex","BTCUSD",1749918440024,0.5916886,104870.0,104860.0,0.30461164]
["bitfinex","BTCUSD",1749918440229,0.39144068,104870.0,104860.0,0.346371]
["bitfinex","BTCUSD",1749918440460,0.59168842,104870.0,104860.0,0.29507512]
["bitfinex","BTCUSD",1749918440688,0.58215354,104870.0,104860.0,0.25556326]
["bitfinex","BTCUSD",1749918441112,0.6107226,104870.0,104860.0,0.26509942]
["bitfinex","BTCUSD",1749918441323,0.60118744,104870.0,104860.0,0.26509942]
["bitfinex","BTCUSD",1749918441801,0.57261838,104870.0,104860.0,0.33723549]
["bitfinex","BTCUSD",1749918442006,0.57261838,104870.0,104860.0,0.34677146]
["bitfinex","BTCUSD",1749918442643,0.23261838,104870.0,104860.0,0.34677146]
["bitfinex","BTCUSD",1749918443309,0.23261838,104870.0,104860.0,0.40052347]
["bitfinex","BTCUSD",1749918443549,0.0419057,104870.0,104860.0,0.40052292]
["bitfinex","BTCUSD",1749918443760,0.06097674,104870.0,104860.0,0.40052292]
["bitfinex","BTCUSD",1749918443999,0.25168905,104870.0,104860.0,0.39098704]
["bitfinex","BTCUSD",1749918444230,0.24215399,104870.0,104860.0,0.371915]
["bitfinex","BTCUSD",1749918444450,0.24215399,104870.0,104860.0,0.39098704]
["bitfinex","BTCUSD",1749918445907,0.24215399,104870.0,104860.0,0.32769906]
["bitfinex","BTCUSD",1749918446362,0.24215399,104870.0,104860.0,0.33723503]
["bitfinex","BTCUSD",1749918448803,0.38190607,104870.0,104860.0,0.34677091]
["bitfinex","BTCUSD",1749918449508,0.39144159,104870.0,104860.0,0.34677091]
["bitfinex","BTCUSD",1749918449725,0.5821539,104870.0,104860.0,0.33723503]
["bitfinex","BTCUSD",1749918451450,0.5821539,104870.0,104860.0,0.25556299]
["bitfinex","BTCUSD",1749918452970,0.5821539,104870.0,104860.0,0.26509906]
["bitfinex","BTCUSD",1749918453195,0.5821539,104870.0,104860.0,0.27463503]
["bitfinex","BTCUSD",1749918453414,0.5821539,104870.0,104860.0,0.33953503]
["bitfinex","BTCUSD",1749918454309,0.5821539,104870.0,104860.0,0.32999906]
["bitfinex","BTCUSD",1749918455625,0.57261856,104870.0,104860.0,0.32046299]
["bitfinex","BTCUSD",1749918455859,0.60118762,104870.0,104860.0,0.32046299]
["bitfinex","BTCUSD",1749918456483,0.60118762,104870.0,104860.0,0.28766299]
["bitfinex","BTCUSD",1749918457560,0.60118762,104870.0,104860.0,0.25556299]
["bitfinex","BTCUSD",1749918457974,0.57261856,104870.0,104860.0,0.25556299]
["bitfinex","BTCUSD",1749918458627,0.56308313,104870.0,104860.0,0.24602683]
["bitfinex","BTCUSD",1749918458830,0.56308313,104870.0,104860.0,0.26509924]
["bitfinex","BTCUSD",1749918459709,0.56308313,104870.0,104860.0,0.32799924]
["bitfinex","BTCUSD",1749918459926,0.56308313,104870.0,104860.0,0.26509924]
["bitfinex","BTCUSD",1749918461431,0.56308313,104870.0,104860.0,0.27463531]
["bitfinex","BTCUSD",1749918461711,0.56308313,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1749918461953,2.32878919,104870.0,104860.0,0.04576]
["bitfinex","BTCUSD",1749918463889,2.29758919,104870.0,104860.0,0.05529652]
["bitfinex","BTCUSD",1749918464095,2.28805367,104870.0,104860.0,0.05529652]
["bitfinex","BTCUSD",1749918464721,2.28805367,104870.0,104860.0,0.04576]
["bitfinex","BTCUSD",1749918464931,1.89664931,104870.0,104860.0,0.04576]
["bitfinex","BTCUSD",1749918468262,1.89664931,104870.0,104860.0,0.05529652]
["bitfinex","BTCUSD",1749918469265,1.684973,104870.0,104860.0,0.05529652]
["bitfinex","BTCUSD",1749918469450,1.87568531,104870.0,104860.0,0.04576]
["bitfinex","BTCUSD",1749918469674,0.19071231,104870.0,104860.0,0.04576]
["bitfinex","BTCUSD",1749918469876,1.87568531,104870.0,104860.0,0.04576]
["bitfinex","BTCUSD",1749918470471,1.87568531,104870.0,104860.0,0.24602701]
["bitfinex","BTCUSD",1749918471173,1.684973,104870.0,104860.0,0.24602701]
["bitfinex","BTCUSD",1749918471382,0.22885403,104870.0,104860.0,0.33553567]
["bitfinex","BTCUSD",1749918471811,0.03814172,104870.0,104860.0,0.34507155]
["bitfinex","BTCUSD",1749918472019,0.22885403,104870.0,104860.0,0.33553567]
["bitfinex","BTCUSD",1749918472431,0.22885403,104870.0,104860.0,0.34507164]
["bitfinex","BTCUSD",1749918474385,0.02860547,104870.0,104860.0,0.345071]
["bitfinex","BTCUSD",1749918475089,0.02860547,104870.0,104860.0,0.345111]
["bitfinex","BTCUSD",1749918475536,0.03814099,104870.0,104860.0,0.345111]
["bitfinex","BTCUSD",1749918476188,0.0476766,104870.0,104860.0,0.345111]
["bitfinex","BTCUSD",1749918477977,0.03814099,104870.0,104860.0,0.345111]
["bitfinex","BTCUSD",1749918479074,0.0476766,104870.0,104860.0,0.345111]
["bitfinex","BTCUSD",1749918480333,0.22885403,104870.0,104860.0,0.33557512]
["bitfinex","BTCUSD",1749918482096,0.20978344,104870.0,104860.0,0.24606692]
["bitfinex","BTCUSD",1749918482361,1.88522092,104870.0,104860.0,0.05533652]
["bitfinex","BTCUSD",1749918482632,1.91378998,104870.0,104860.0,0.24606701]
["bitfinex","BTCUSD",1749918482881,1.91378998,104870.0,104860.0,0.25560335]
["bitfinex","BTCUSD",1749918484674,1.91378998,104870.0,104860.0,0.2651396]
["bitfinex","BTCUSD",1749918484925,1.91378998,104870.0,104860.0,0.27467576]
["bitfinex","BTCUSD",1749918485189,1.88522092,104870.0,104860.0,0.27467576]
["bitfinex","BTCUSD",1749918485437,1.88522092,104870.0,104860.0,0.34057576]
["bitfinex","BTCUSD",1749918485687,0.20024792,104870.0,104860.0,0.40419777]
["bitfinex","BTCUSD",1749918486419,0.20024792,104870.0,104860.0,0.35011173]
["bitfinex","BTCUSD",1749918488653,0.20024792,104870.0,104860.0,0.35011183]
["bitfinex","BTCUSD",1749918492080,0.20024792,104870.0,104860.0,0.34057531]
["bitfinex","BTCUSD",1749918493869,0.22313828,104870.0,104860.0,0.34057531]
["bitfinex","BTCUSD",1749918498498,0.22313828,104870.0,104860.0,0.23653049]
["bitfinex","BTCUSD",1749918498739,0.22313828,104870.0,104860.0,0.24606692]
["bitfinex","BTCUSD",1749918499201,0.22313828,104870.0,104860.0,0.25560317]
["bitfinex","BTCUSD",1749918500567,0.22313828,104870.0,104860.0,0.26513933]
["bitfinex","BTCUSD",1749918500733,0.22313828,104870.0,104860.0,0.32853933]
["bitfinex","BTCUSD",1749918501094,0.22313828,104870.0,104860.0,0.3380753]
["bitfinex","BTCUSD",1749918501303,0.22313828,104870.0,104860.0,0.3380754]
["bitfinex","BTCUSD",1749918504543,0.22313828,104870.0,104860.0,0.30946692]
["bitfinex","BTCUSD",1749918504774,0.22313828,104870.0,104860.0,0.25560317]
["bitfinex","BTCUSD",1749918505450,0.22313828,104870.0,104860.0,0.26513933]
["bitfinex","BTCUSD",1749918505683,0.22313828,104870.0,104860.0,0.25560317]
["bitfinex","BTCUSD",1749918506122,0.22313828,104870.0,104860.0,0.24606692]
["bitfinex","BTCUSD",1749918506344,0.22313828,104870.0,104860.0,0.25560326]
["bitfinex","BTCUSD",1749918506569,0.22313828,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1749918506850,1.92714473,104870.0,104860.0,0.04544]
["bitfinex","BTCUSD",1749918507297,1.92714473,104870.0,104860.0,0.04304]
["bitfinex","BTCUSD",1749918507511,1.99024473,104870.0,104860.0,0.04304]
["bitfinex","BTCUSD",1749918508370,1.99024473,104870.0,104860.0,0.05257652]
["bitfinex","BTCUSD",1749918508572,1.95904473,104870.0,104860.0,0.04304]
["bitfinex","BTCUSD",1749918509404,1.92714473,104870.0,104860.0,0.04304]
["bitfinex","BTCUSD",1749918510442,1.95724473,104870.0,104860.0,0.04304]
["bitfinex","BTCUSD",1749918511308,1.92714473,104870.0,104860.0,0.05257652]
["bitfinex","BTCUSD",1749918511435,1.92714473,104870.0,104860.0,0.24330701]
["bitfinex","BTCUSD",1749918512999,1.72693395,104870.0,104860.0,0.33491548]
["bitfinex","BTCUSD",1749918513226,0.0419604,104870.0,104860.0,0.34445155]
["bitfinex","BTCUSD",1749918513498,0.02289036,104870.0,104860.0,0.3979715]
["bitfinex","BTCUSD",1749918513722,0.0674404,104880.0,104870.0,0.28231805]
["bitfinex","BTCUSD",1749918513945,0.26766922,104880.0,104870.0,0.28231805]
["bitfinex","BTCUSD",1749918514163,0.26766922,104880.0,104870.0,0.27278308]
["bitfinex","BTCUSD",1749918514816,0.26866922,104880.0,104870.0,0.27278308]
["bitfinex","BTCUSD",1749918515957,0.26866922,104880.0,104870.0,0.28231824]
["bitfinex","BTCUSD",1749918516164,0.25913516,104880.0,104870.0,0.28231824]
["bitfinex","BTCUSD",1749918521722,0.08754183,104880.0,104870.0,0.28231824]
["bitfinex","BTCUSD",1749918522633,0.09707608,104880.0,104870.0,0.28231824]
["bitfinex","BTCUSD",1749918523095,0.01907059,104870.0,104860.0,0.26332248]
["bitfinex","BTCUSD",1749918523328,0.03814026,104870.0,104860.0,0.38563488]
["bitfinex","BTCUSD",1749918523599,0.04767578,104870.0,104860.0,0.27031493]
["bitfinex","BTCUSD",1749918523826,0.03814017,104870.0,104860.0,0.27031493]
["bitfinex","BTCUSD",1749918524061,0.0476756,104870.0,104860.0,0.27031493]
["bitfinex","BTCUSD",1749918524960,0.0476756,104870.0,104860.0,0.27131493]
["bitfinex","BTCUSD",1749918525412,0.0476756,104870.0,104860.0,0.27331493]
["bitfinex","BTCUSD",1749918525646,0.16072381,104880.0,104860.0,0.27331493]
["bitfinex","BTCUSD",1749918525647,0.04228198,104880.0,104870.0,0.28111805]
["bitfinex","BTCUSD",1749918525884,0.01362598,104880.0,104870.0,0.28111805]
["bitfinex","BTCUSD",1749918526165,0.24771935,104900.0,104890.0,0.20020964]
["bitfinex","BTCUSD",1749918526365,0.34396111,104900.0,104890.0,0.21927677]
["bitfinex","BTCUSD",1749918526574,0.6648958,104900.0,104880.0,0.27156215]
["bitfinex","BTCUSD",1749918526777,0.00953352,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918527534,0.01906713,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918528335,0.01906686,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918528804,0.03160047,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918529034,0.03160011,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918529672,0.04113327,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918529955,0.04213318,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918530417,0.03259966,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918530913,0.04213318,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918531589,0.03259966,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918531802,0.04213318,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918535670,0.03259966,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918536898,0.04213309,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918537517,0.0516667,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918537750,0.05166661,104890.0,104880.0,0.28109603]
["bitfinex","BTCUSD",1749918540237,0.22327677,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1749918540453,0.22327677,104890.0,104870.0,0.26394765]
["bitfinex","BTCUSD",1749918540454,0.20976289,104880.0,104870.0,0.26394765]
["bitfinex","BTCUSD",1749918540665,0.20976289,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1749918540666,0.22883175,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1749918540874,0.03813763,104880.0,104870.0,0.22885339]
["bitfinex","BTCUSD",1749918541089,0.03813736,104880.0,104870.0,0.29255339]
["bitfinex","BTCUSD",1749918542843,0.04867197,104880.0,104870.0,0.29255339]
["bitfinex","BTCUSD",1749918543057,0.03913781,104880.0,104870.0,0.29255339]
["bitfinex","BTCUSD",1749918543681,0.03913781,104880.0,104870.0,0.22885339]
["bitfinex","BTCUSD",1749918544104,0.0296032,104880.0,104870.0,0.22885339]
["bitfinex","BTCUSD",1749918544314,0.0296032,104880.0,104870.0,0.29275339]
["bitfinex","BTCUSD",1749918548125,0.03913781,104880.0,104870.0,0.29275339]
["bitfinex","BTCUSD",1749918548526,0.22983193,104880.0,104870.0,0.21931842]
["bitfinex","BTCUSD",1749918549506,1.95090173,104880.0,104860.0,0.27330253]
["bitfinex","BTCUSD",1749918549662,0.0190704,104870.0,104860.0,0.27330253]
["bitfinex","BTCUSD",1749918550454,0.02860583,104870.0,104860.0,0.27330253]
["bitfinex","BTCUSD",1749918550658,0.02860528,104870.0,104860.0,0.27330253]
["bitfinex","BTCUSD",1749918550860,0.01906994,104870.0,104860.0,0.27330253]
["bitfinex","BTCUSD",1749918551086,0.02860519,104870.0,104860.0,0.27330253]
["bitfinex","BTCUSD",1749918551289,1.684973,104870.0,104860.0,0.28283823]
["bitfinex","BTCUSD",1749918551773,0.22885357,104870.0,104860.0,0.27330308]
["bitfinex","BTCUSD",1749918552088,0.01907195,104860.0,104850.0,0.28285893]
["bitfinex","BTCUSD",1749918552301,0.01907195,104860.0,104850.0,0.28294987]
["bitfinex","BTCUSD",1749918552998,0.00953588,104860.0,104850.0,0.28294987]
["bitfinex","BTCUSD",1749918553197,0.00953561,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1749918553398,1.91842092,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1749918553610,1.94127304,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1749918553820,1.95080838,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1749918554034,1.91760838,104870.0,104860.0,0.2098029]
["bitfinex","BTCUSD",1749918554726,1.91760838,104870.0,104860.0,0.21933887]
["bitfinex","BTCUSD",1749918555171,1.91760838,104870.0,104860.0,0.22133887]
["bitfinex","BTCUSD",1749918555638,1.91760838,104870.0,104860.0,0.22233887]
["bitfinex","BTCUSD",1749918558795,2.51329936,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918559051,2.71329936,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918559718,2.61715014,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918561019,2.41715014,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918561227,2.44580914,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918563406,2.41570914,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918563610,2.44580914,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918563842,2.4743782,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918564064,2.57047194,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918564338,2.54193544,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918564551,2.47432272,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918565012,2.67432272,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749918565827,2.67432272,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1749918566236,0.24026683,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918566443,2.13615161,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918566662,2.23230083,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918567668,2.23330083,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918568040,2.13715161,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918570929,2.13713647,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918571892,2.47713647,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918574278,2.50579847,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918576278,2.54385649,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918576483,2.54384451,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918578551,2.63999373,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918579756,2.60989373,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918579977,2.51374451,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918582254,2.48522068,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918583068,2.51662068,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918584263,2.48522068,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918584481,2.5079067,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918587236,2.56495457,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918588061,2.5079067,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918588455,2.56495457,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918590586,2.75254755,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918591257,2.80959542,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918591720,2.75454755,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918592378,2.81059542,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918592638,2.7745374,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918592846,2.81264013,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918596171,2.7745374,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918596816,2.75185138,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918597597,2.76677499,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918598881,2.70347499,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918600030,2.49662445,104860.0,104850.0,0.26487705]
["bitfinex","BTCUSD",1749918600247,2.4870882,104860.0,104850.0,0.06459094]
["bitfinex","BTCUSD",1749918602342,2.44893414,104860.0,104850.0,0.06459094]
["bitfinex","BTCUSD",1749918609314,2.54508336,104860.0,104850.0,0.06459094]
["bitfinex","BTCUSD",1749918609582,2.44893414,104860.0,104850.0,0.06459094]
["bitfinex","BTCUSD",1749918613304,2.44901654,104860.0,104850.0,0.06459094]
["bitfinex","BTCUSD",1749918613487,2.44901654,104860.0,104850.0,9.094e-05]
["bitfinex","BTCUSD",1749918615473,1.88525893,104850.0,104840.0,0.0642]
["bitfinex","BTCUSD",1749918615691,0.0190775,104830.0,104820.0,0.22887424]
["bitfinex","BTCUSD",1749918616344,0.0190775,104830.0,104820.0,0.29307424]
["bitfinex","BTCUSD",1749918616574,0.00953861,104830.0,104820.0,0.29307424]
["bitfinex","BTCUSD",1749918616812,0.0190774,104830.0,104820.0,0.29307424]
["bitfinex","BTCUSD",1749918617679,0.0190774,104830.0,104820.0,0.29507424]
["bitfinex","BTCUSD",1749918618578,0.04348238,104830.0,104820.0,0.29507424]
["bitfinex","BTCUSD",1749918618745,0.04348238,104830.0,104820.0,0.29907424]
["bitfinex","BTCUSD",1749918618957,0.03394359,104830.0,104820.0,0.29707424]
["bitfinex","BTCUSD",1749918619142,0.04348238,104830.0,104820.0,0.29407424]
["bitfinex","BTCUSD",1749918619337,0.04348238,104830.0,104820.0,0.29607424]
["bitfinex","BTCUSD",1749918619547,0.03394359,104830.0,104820.0,0.29607424]
["bitfinex","BTCUSD",1749918621153,0.02440498,104830.0,104820.0,0.29607424]
["bitfinex","BTCUSD",1749918621454,0.00953843,104830.0,104820.0,0.29607424]
["bitfinex","BTCUSD",1749918621657,0.01907704,104830.0,104820.0,0.29607424]
["bitfinex","BTCUSD",1749918622683,0.03361951,104830.0,104820.0,0.29607424]
["bitfinex","BTCUSD",1749918623099,0.02408108,104830.0,104820.0,0.34888606]
["bitfinex","BTCUSD",1749918623519,0.42971692,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918623936,0.42971446,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918625621,0.39156301,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918625831,0.37243671,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918626042,0.38197441,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918626253,0.38197432,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918626828,0.41528042,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918627426,0.4248184,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918627610,0.41528042,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918628539,0.4248184,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918628752,0.4248183,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918628963,0.50259604,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918629385,0.50259659,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918629625,0.48352018,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918629849,0.49305834,104840.0,104830.0,0.28490174]
["bitfinex","BTCUSD",1749918630261,0.6155861,104840.0,104830.0,0.27536313]
["bitfinex","BTCUSD",1749918630438,0.62512444,104840.0,104830.0,0.29444062]
["bitfinex","BTCUSD",1749918630887,0.42481922,104840.0,104830.0,0.30397923]
["bitfinex","BTCUSD",1749918631097,0.43435747,104840.0,104830.0,0.30397923]
["bitfinex","BTCUSD",1749918631307,0.59651079,104840.0,104830.0,0.0655]
["bitfinex","BTCUSD",1749918631520,0.6193174,104840.0,104830.0,0.27536331]
["bitfinex","BTCUSD",1749918631727,0.64794116,104840.0,104830.0,0.27536331]
["bitfinex","BTCUSD",1749918632593,0.64794116,104840.0,104830.0,0.05503925]
["bitfinex","BTCUSD",1749918632594,0.6193174,104840.0,104830.0,0.05503925]
["bitfinex","BTCUSD",1749918632800,0.64794116,104840.0,104830.0,0.05207841]
["bitfinex","BTCUSD",1749918633005,0.64794116,104840.0,104830.0,0.24286349]
["bitfinex","BTCUSD",1749918633222,0.62513455,104840.0,104830.0,0.25240256]
["bitfinex","BTCUSD",1749918633429,0.59651079,104840.0,104830.0,0.25240256]
["bitfinex","BTCUSD",1749918634702,0.59651079,104840.0,104830.0,0.26194154]
["bitfinex","BTCUSD",1749918635138,0.59651079,104840.0,104830.0,0.27148043]
["bitfinex","BTCUSD",1749918635726,0.59651079,104840.0,104830.0,0.30148043]
["bitfinex","BTCUSD",1749918635936,0.59651079,104840.0,104830.0,0.30147997]
["bitfinex","BTCUSD",1749918636169,0.6358392,104840.0,104830.0,0.30147997]
["bitfinex","BTCUSD",1749918636807,0.28497142,104840.0,104830.0,0.30147997]
["bitfinex","BTCUSD",1749918637501,0.28497142,104840.0,104830.0,0.29194118]
["bitfinex","BTCUSD",1749918638563,0.28497142,104840.0,104830.0,0.30147997]
["bitfinex","BTCUSD",1749918638992,0.62497142,104840.0,104830.0,0.30147997]
["bitfinex","BTCUSD",1749918643803,0.62497142,104840.0,104830.0,0.30147951]
["bitfinex","BTCUSD",1749918647010,0.62497142,104840.0,104810.0,0.19068398]
["bitfinex","BTCUSD",1749918647011,2.04405268,104820.0,104810.0,0.24970592]
["bitfinex","BTCUSD",1749918647231,0.36861902,104820.0,104810.0,0.29858856]
["bitfinex","BTCUSD",1749918647488,0.37815909,104820.0,104810.0,0.29858856]
["bitfinex","BTCUSD",1749918647701,0.56896237,104820.0,104810.0,0.29858874]
["bitfinex","BTCUSD",1749918647929,0.56896237,104820.0,104810.0,0.28964717]
["bitfinex","BTCUSD",1749918648141,0.57850253,104820.0,104810.0,0.29918769]
["bitfinex","BTCUSD",1749918648357,0.57850253,104820.0,104810.0,0.30166411]
["bitfinex","BTCUSD",1749918648569,0.60139281,104820.0,104810.0,0.30566411]
["bitfinex","BTCUSD",1749918648836,0.68958968,104820.0,104810.0,0.23710147]
["bitfinex","BTCUSD",1749918649049,0.67051055,104820.0,104810.0,0.21624245]
["bitfinex","BTCUSD",1749918649314,0.67051055,104820.0,104810.0,0.00647642]
["bitfinex","BTCUSD",1749918649315,2.34594366,104820.0,104810.0,0.00647642]
["bitfinex","BTCUSD",1749918650000,2.37734366,104820.0,104810.0,0.00647642]
["bitfinex","BTCUSD",1749918650207,2.31994679,104820.0,104810.0,0.00447642]
["bitfinex","BTCUSD",1749918650625,2.31994679,104820.0,104810.0,0.00147642]
["bitfinex","BTCUSD",1749918651048,2.31994679,104820.0,104810.0,0.00347642]
["bitfinex","BTCUSD",1749918651532,2.44481231,104820.0,104810.0,0.00347642]
["bitfinex","BTCUSD",1749918651747,2.54096153,104820.0,104810.0,0.00347642]
["bitfinex","BTCUSD",1749918652174,2.54096153,104820.0,104810.0,0.00147642]
["bitfinex","BTCUSD",1749918652397,2.57912881,104820.0,104810.0,0.00147642]
["bitfinex","BTCUSD",1749918652646,2.54096153,104820.0,104810.0,0.00147642]
["bitfinex","BTCUSD",1749918652883,2.54096153,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918653132,2.77912881,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918654031,2.99366966,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918654497,2.9650459,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918654727,2.66472248,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918654957,2.15364438,104820.0,104810.0,0.28202048]
["bitfinex","BTCUSD",1749918655189,2.07648203,104820.0,104810.0,0.29156091]
["bitfinex","BTCUSD",1749918655406,2.07648175,104820.0,104810.0,0.34075484]
["bitfinex","BTCUSD",1749918655632,2.06694205,104820.0,104810.0,0.29156091]
["bitfinex","BTCUSD",1749918655850,2.09556125,104820.0,104810.0,0.29156091]
["bitfinex","BTCUSD",1749918656074,2.26728576,104820.0,104810.0,0.27247977]
["bitfinex","BTCUSD",1749918656552,2.27682583,104820.0,104810.0,0.27247977]
["bitfinex","BTCUSD",1749918656797,2.27682583,104820.0,104810.0,0.28202048]
["bitfinex","BTCUSD",1749918657503,2.27682583,104820.0,104810.0,0.29156109]
["bitfinex","BTCUSD",1749918658381,2.27682583,104820.0,104810.0,0.28202048]
["bitfinex","BTCUSD",1749918659058,2.26728631,104820.0,104810.0,0.28202048]
["bitfinex","BTCUSD",1749918660632,2.26728631,104820.0,104810.0,0.291561]
["bitfinex","BTCUSD",1749918660835,2.29595631,104820.0,104810.0,0.291561]
["bitfinex","BTCUSD",1749918661460,2.10515303,104820.0,104810.0,0.30110143]
["bitfinex","BTCUSD",1749918661888,2.29595631,104820.0,104810.0,0.291561]
["bitfinex","BTCUSD",1749918662560,2.29595631,104820.0,104810.0,0.28202048]
["bitfinex","BTCUSD",1749918662784,2.29595631,104820.0,104810.0,0.27247977]
["bitfinex","BTCUSD",1749918663256,2.28641661,104820.0,104810.0,0.24077986]
["bitfinex","BTCUSD",1749918663478,2.27687663,104820.0,104810.0,0.24077986]
["bitfinex","BTCUSD",1749918664207,2.27687663,104820.0,104810.0,0.25032047]
["bitfinex","BTCUSD",1749918664416,2.27687663,104820.0,104810.0,0.24077986]
["bitfinex","BTCUSD",1749918664625,2.27687663,104820.0,104810.0,0.25032057]
["bitfinex","BTCUSD",1749918665032,2.09561315,104820.0,104810.0,0.25986118]
["bitfinex","BTCUSD",1749918665241,2.10515331,104820.0,104810.0,0.2694017]
["bitfinex","BTCUSD",1749918665458,0.02289028,104820.0,104810.0,0.35464694]
["bitfinex","BTCUSD",1749918665663,2.23332755,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749918665869,2.23332755,104840.0,104820.0,0.25160865]
["bitfinex","BTCUSD",1749918665870,1.70405059,104830.0,104820.0,0.27396913]
["bitfinex","BTCUSD",1749918666073,0.08010515,104830.0,104820.0,0.29304826]
["bitfinex","BTCUSD",1749918666281,0.0572842,104830.0,104820.0,0.29304826]
["bitfinex","BTCUSD",1749918666511,0.40682327,104830.0,104820.0,0.29304826]
["bitfinex","BTCUSD",1749918666733,0.368668,104830.0,104820.0,0.34681746]
["bitfinex","BTCUSD",1749918666992,2.42818352,104840.0,104830.0,0.23252433]
["bitfinex","BTCUSD",1749918667194,1.91654421,104840.0,104830.0,0.2611409]
["bitfinex","BTCUSD",1749918667428,2.44731173,104840.0,104830.0,0.2420634]
["bitfinex","BTCUSD",1749918667641,2.44731173,104840.0,104830.0,0.25160229]
["bitfinex","BTCUSD",1749918667848,2.43777375,104840.0,104830.0,0.2420634]
["bitfinex","BTCUSD",1749918668119,2.43477375,104840.0,104830.0,0.2420634]
["bitfinex","BTCUSD",1749918668326,2.43877375,104840.0,104830.0,0.2420634]
["bitfinex","BTCUSD",1749918669180,2.42269725,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749918669645,2.42269725,104840.0,104830.0,0.2098634]
["bitfinex","BTCUSD",1749918670715,2.42269725,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749918671150,2.42269725,104840.0,104830.0,0.20986349]
["bitfinex","BTCUSD",1749918672909,2.24304991,104840.0,104830.0,0.20986349]
["bitfinex","BTCUSD",1749918673591,2.24304991,104840.0,104830.0,0.21940256]
["bitfinex","BTCUSD",1749918674028,2.25258807,104840.0,104830.0,0.26763569]
["bitfinex","BTCUSD",1749918674236,2.25258807,104840.0,104830.0,0.27717467]
["bitfinex","BTCUSD",1749918674446,2.23904991,104840.0,104830.0,0.04823313]
["bitfinex","BTCUSD",1749918674682,0.34,104830.0,104820.0,0.28200801]
["bitfinex","BTCUSD",1749918675328,0.34953843,104830.0,104820.0,0.28200801]
["bitfinex","BTCUSD",1749918675530,0.37815518,104830.0,104820.0,0.28200801]
["bitfinex","BTCUSD",1749918675759,0.37815518,104830.0,104820.0,0.27246858]
["bitfinex","BTCUSD",1749918675948,0.38769443,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918676649,0.36861602,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918677081,0.37815518,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918677298,0.37815509,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918677719,0.36861602,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918677933,0.37815518,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918678148,0.36861602,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918678624,0.34,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918678846,0.34953843,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918679286,0.35907704,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918679768,0.34953843,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918679983,0.35907695,104830.0,104820.0,0.36549982]
["bitfinex","BTCUSD",1749918680892,0.35907695,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918681851,0.34,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918682060,0.34953852,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918682474,0.35907722,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918682897,0.34953852,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918683616,0.35907713,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918684432,0.34,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918684648,0.34953852,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918684865,0.34,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918685735,0.34953852,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918685936,0.34,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918686159,0.34953843,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918686564,0.35907704,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918687808,0.36861583,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918688056,0.34953843,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918688205,0.35907704,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918688815,0.34,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918689423,0.34953852,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918690199,0.36861602,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918690404,0.34,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918690608,0.34953861,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918691867,0.3590774,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918692079,0.35907713,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918693009,0.3588598,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918693671,0.36839859,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918694151,0.3588598,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918694360,0.3683985,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918695426,0.37793739,104830.0,104820.0,0.36963182]
["bitfinex","BTCUSD",1749918695836,0.38747646,104830.0,104820.0,0.31378858]
["bitfinex","BTCUSD",1749918696593,0.37793803,104830.0,104820.0,0.26292906]
["bitfinex","BTCUSD",1749918696779,0.0286193,104820.0,104810.0,0.29166035]
["bitfinex","BTCUSD",1749918696997,0.0286193,104820.0,104810.0,0.38790211]
["bitfinex","BTCUSD",1749918697204,0.0286193,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918697205,0.54988306,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918697393,0.68789421,104820.0,104810.0,0.04179642]
["bitfinex","BTCUSD",1749918697612,0.71919421,104820.0,104810.0,0.05133749]
["bitfinex","BTCUSD",1749918697952,0.71919421,104820.0,104810.0,0.01101749]
["bitfinex","BTCUSD",1749918698205,0.71919421,104820.0,104810.0,0.01301749]
["bitfinex","BTCUSD",1749918698206,0.63685664,104820.0,104810.0,0.01301749]
["bitfinex","BTCUSD",1749918698422,0.63685664,104820.0,104810.0,0.05433749]
["bitfinex","BTCUSD",1749918698581,0.63685664,104820.0,104810.0,0.01301749]
["bitfinex","BTCUSD",1749918698789,0.63685664,104820.0,104810.0,0.04479642]
["bitfinex","BTCUSD",1749918699023,0.63685664,104820.0,104810.0,0.05433749]
["bitfinex","BTCUSD",1749918699433,0.63685664,104820.0,104810.0,0.04479642]
["bitfinex","BTCUSD",1749918700490,0.63685664,104820.0,104810.0,0.00347642]
["bitfinex","BTCUSD",1749918701348,0.42697358,104820.0,104810.0,0.00347642]
["bitfinex","BTCUSD",1749918701558,0.61777686,104820.0,104810.0,0.00347642]
["bitfinex","BTCUSD",1749918704627,0.61777686,104820.0,104810.0,0.01301749]
["bitfinex","BTCUSD",1749918705059,0.61777686,104820.0,104810.0,0.00347642]
["bitfinex","BTCUSD",1749918705791,0.70148645,104820.0,104810.0,0.00347642]
["bitfinex","BTCUSD",1749918706245,0.61777686,104820.0,104810.0,0.20083888]
["bitfinex","BTCUSD",1749918706885,0.64644686,104820.0,104810.0,0.20083888]
["bitfinex","BTCUSD",1749918707953,0.58234686,104820.0,104810.0,0.21037968]
["bitfinex","BTCUSD",1749918708172,0.59188684,104820.0,104810.0,0.20083888]
["bitfinex","BTCUSD",1749918709335,0.58234686,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918709554,0.61464686,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918709995,0.64260553,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918710216,0.67520553,104820.0,104810.0,0.1912979]
["bitfinex","BTCUSD",1749918710489,0.67520553,104820.0,104810.0,0.20083897]
["bitfinex","BTCUSD",1749918710913,0.64260553,104820.0,104810.0,0.20083897]
["bitfinex","BTCUSD",1749918711352,0.67520553,104820.0,104810.0,0.20083897]
["bitfinex","BTCUSD",1749918712244,0.61464686,104820.0,104810.0,0.20083897]
["bitfinex","BTCUSD",1749918712694,0.61464686,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918712940,0.64724686,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918715069,0.64724686,104820.0,104810.0,0.1912979]
["bitfinex","BTCUSD",1749918715269,0.59188684,104820.0,104810.0,0.20083879]
["bitfinex","BTCUSD",1749918715495,0.59188684,104820.0,104810.0,0.23143879]
["bitfinex","BTCUSD",1749918716788,0.59188684,104820.0,104810.0,0.2409795]
["bitfinex","BTCUSD",1749918718106,0.56321684,104820.0,104810.0,0.23143879]
["bitfinex","BTCUSD",1749918718316,0.56321684,104820.0,104810.0,0.24097959]
["bitfinex","BTCUSD",1749918718529,0.56321684,104820.0,104810.0,0.23143879]
["bitfinex","BTCUSD",1749918720059,0.56321684,104820.0,104810.0,0.24097959]
["bitfinex","BTCUSD",1749918721439,0.56321684,104820.0,104810.0,0.2505203]
["bitfinex","BTCUSD",1749918722513,0.56321684,104820.0,104810.0,0.24097959]
["bitfinex","BTCUSD",1749918723377,0.37241328,104820.0,104810.0,0.29186073]
["bitfinex","BTCUSD",1749918723605,0.37815918,104820.0,104810.0,0.29186073]
["bitfinex","BTCUSD",1749918723833,0.57850262,104820.0,104810.0,0.29186091]
["bitfinex","BTCUSD",1749918724046,0.59183677,104820.0,104810.0,0.29186091]
["bitfinex","BTCUSD",1749918724518,0.61299707,104820.0,104810.0,0.20083879]
["bitfinex","BTCUSD",1749918724980,0.58229707,104820.0,104810.0,0.21037959]
["bitfinex","BTCUSD",1749918725422,0.60345709,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918725638,0.62581702,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918725886,0.65435095,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918726092,2.33096895,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918726773,2.36913623,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918727032,2.42721071,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918727281,2.46537799,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918728638,2.49404999,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918729317,2.51562249,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918729571,2.49404999,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918731546,2.51404999,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918732015,2.51407727,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918732236,2.68551606,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918732450,2.78166528,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918734194,2.79620613,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918735974,2.44658414,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918737988,2.78658414,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918738405,2.44658414,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918741066,2.43704398,104820.0,104810.0,0.00047642]
["bitfinex","BTCUSD",1749918741583,2.43704398,104820.0,104810.0,0.00025918]
["bitfinex","BTCUSD",1749918742011,2.45704398,104820.0,104810.0,0.00025918]
["bitfinex","BTCUSD",1749918742400,2.45696363,104820.0,104810.0,0.00025918]
["bitfinex","BTCUSD",1749918742831,0.21948548,104790.0,104780.0,0.28882736]
["bitfinex","BTCUSD",1749918743031,1.89610348,104790.0,104780.0,0.34867001]
["bitfinex","BTCUSD",1749918743264,1.9189206,104790.0,104780.0,0.34867003]
["bitfinex","BTCUSD",1749918743669,1.7280627,104790.0,104780.0,0.35821347]
["bitfinex","BTCUSD",1749918743990,1.7280627,104790.0,104780.0,0.35521292]
["bitfinex","BTCUSD",1749918743991,1.72806261,104790.0,104780.0,0.35521292]
["bitfinex","BTCUSD",1749918744229,1.7376055,104790.0,104780.0,0.35521292]
["bitfinex","BTCUSD",1749918744437,1.9284634,104790.0,104780.0,0.33607168]
["bitfinex","BTCUSD",1749918744574,2.0017955,104790.0,104780.0,0.33707168]
["bitfinex","BTCUSD",1749918744803,2.02460044,104790.0,104780.0,0.33707168]
["bitfinex","BTCUSD",1749918745039,1.73759332,104790.0,104780.0,0.34661493]
["bitfinex","BTCUSD",1749918745376,1.92845122,104790.0,104780.0,0.28620815]
["bitfinex","BTCUSD",1749918745554,1.91890897,104790.0,104780.0,0.27666471]
["bitfinex","BTCUSD",1749918745973,1.91890897,104790.0,104780.0,0.28620816]
["bitfinex","BTCUSD",1749918746541,1.71850818,104790.0,104780.0,0.28620816]
["bitfinex","BTCUSD",1749918746746,1.72805098,104790.0,104780.0,0.28682663]
["bitfinex","BTCUSD",1749918746962,1.73759387,104790.0,104780.0,0.28682663]
["bitfinex","BTCUSD",1749918747157,1.92845177,104790.0,104780.0,0.27728347]
["bitfinex","BTCUSD",1749918747357,1.92845177,104790.0,104780.0,0.28682672]
["bitfinex","BTCUSD",1749918747965,1.91890924,104790.0,104780.0,0.27728347]
["bitfinex","BTCUSD",1749918750237,1.71850809,104790.0,104780.0,0.27728347]
["bitfinex","BTCUSD",1749918750442,0.02862795,104790.0,104780.0,0.28682663]
["bitfinex","BTCUSD",1749918750656,0.22902874,104790.0,104780.0,0.27728347]
["bitfinex","BTCUSD",1749918751873,0.22902874,104790.0,104780.0,0.28682672]
["bitfinex","BTCUSD",1749918752309,0.0556554,104790.0,104780.0,0.28682672]
["bitfinex","BTCUSD",1749918753485,0.06519784,104790.0,104780.0,0.27728347]
["bitfinex","BTCUSD",1749918753694,0.06519784,104790.0,104780.0,0.26774012]
["bitfinex","BTCUSD",1749918753894,0.0556554,104790.0,104780.0,0.27728365]
["bitfinex","BTCUSD",1749918754080,1.7322734,104790.0,104780.0,0.28682709]
["bitfinex","BTCUSD",1749918754283,1.7550665,104790.0,104780.0,0.28682709]
["bitfinex","BTCUSD",1749918755119,1.7550665,104790.0,104780.0,0.34168254]
["bitfinex","BTCUSD",1749918755339,1.7550665,104790.0,104780.0,0.35122579]
["bitfinex","BTCUSD",1749918755542,1.7550665,104790.0,104780.0,0.34168254]
["bitfinex","BTCUSD",1749918755748,1.7550665,104790.0,104780.0,0.28682709]
["bitfinex","BTCUSD",1749918758205,0.0784485,104790.0,104780.0,0.28682709]
["bitfinex","BTCUSD",1749918758409,0.0556554,104790.0,104780.0,0.28682709]
["bitfinex","BTCUSD",1749918761550,0.3956554,104790.0,104780.0,0.28682709]
["bitfinex","BTCUSD",1749918762182,0.38611251,104790.0,104780.0,0.0674378]
["bitfinex","BTCUSD",1749918762407,2.06273051,104790.0,104780.0,0.24540143]
["bitfinex","BTCUSD",1749918762615,2.08552361,104790.0,104780.0,0.24540143]
["bitfinex","BTCUSD",1749918764313,2.08552361,104790.0,104780.0,0.26448858]
["bitfinex","BTCUSD",1749918764511,2.14802361,104790.0,104780.0,0.0032378]
["bitfinex","BTCUSD",1749918764921,2.31252309,104790.0,104780.0,0.0032378]
["bitfinex","BTCUSD",1749918765279,2.31054249,104790.0,104780.0,0.0032378]
["bitfinex","BTCUSD",1749918765489,2.27854249,104790.0,104780.0,0.0032378]
["bitfinex","BTCUSD",1749918765923,2.27854249,104790.0,104780.0,0.20365772]
["bitfinex","BTCUSD",1749918766138,2.25002309,104790.0,104780.0,0.0032378]
["bitfinex","BTCUSD",1749918766344,2.25002309,104790.0,104780.0,0.0002378]
["bitfinex","BTCUSD",1749918766764,2.25202309,104790.0,104780.0,0.0002378]
["bitfinex","BTCUSD",1749918766992,2.28054249,104790.0,104780.0,0.0002378]
["bitfinex","BTCUSD",1749918767650,2.25202309,104790.0,104780.0,0.0002378]
["bitfinex","BTCUSD",1749918767865,2.28054249,104790.0,104780.0,0.0002378]
["bitfinex","BTCUSD",1749918770039,2.28054249,104790.0,104780.0,0.20065772]
["bitfinex","BTCUSD",1749918770465,2.28054249,104790.0,104780.0,0.0097816]
["bitfinex","BTCUSD",1749918770675,2.28054249,104790.0,104780.0,0.0002378]
["bitfinex","BTCUSD",1749918772001,2.53493347,104790.0,104780.0,0.0002378]
["bitfinex","BTCUSD",1749918772867,2.57310075,104790.0,104780.0,0.0002378]
["bitfinex","BTCUSD",1749918773737,2.7876416,104790.0,104780.0,0.0002378]
["bitfinex","BTCUSD",1749918773967,2.7876416,104790.0,104770.0,0.02]
["bitfinex","BTCUSD",1749918773968,0.22041974,104780.0,104770.0,0.02]
["bitfinex","BTCUSD",1749918774182,0.22041974,104780.0,104770.0,0.02894299]
["bitfinex","BTCUSD",1749918774183,2.50464076,104780.0,104770.0,0.02894299]
["bitfinex","BTCUSD",1749918774413,2.50464076,104780.0,104770.0,0.02]
["bitfinex","BTCUSD",1749918774414,2.61019011,104780.0,104770.0,0.02]
["bitfinex","BTCUSD",1749918774632,2.82473096,104780.0,104770.0,0.02]
["bitfinex","BTCUSD",1749918775343,2.82473096,104780.0,104770.0,0.02032252]
["bitfinex","BTCUSD",1749918775560,2.27905686,104770.0,104760.0,0.0004037]
["bitfinex","BTCUSD",1749918775783,2.42658908,104770.0,104760.0,0.00949059]
["bitfinex","BTCUSD",1749918776023,2.55710154,104770.0,104760.0,0.00949061]
["bitfinex","BTCUSD",1749918776268,2.55710154,104770.0,104750.0,0.01190351]
["bitfinex","BTCUSD",1749918776269,2.53361685,104760.0,104750.0,0.01190351]
["bitfinex","BTCUSD",1749918776498,2.71913309,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918776724,2.82315709,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918776954,2.53681624,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918777187,2.48766984,104760.0,104750.0,0.20297355]
["bitfinex","BTCUSD",1749918777414,2.38188246,104760.0,104750.0,0.26797373]
["bitfinex","BTCUSD",1749918777627,2.37233711,104760.0,104750.0,0.06749642]
["bitfinex","BTCUSD",1749918777837,2.37233711,104760.0,104750.0,0.03439642]
["bitfinex","BTCUSD",1749918778045,2.46857887,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918778276,2.50754083,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918778486,2.60369005,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918778983,2.50754083,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918779194,2.50854083,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918779622,2.51054083,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918780507,2.57404083,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918781139,2.54114083,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918781356,2.63729005,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918781591,2.54114083,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918781808,2.51054083,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918782023,2.53054083,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918784702,2.53054083,104760.0,104750.0,0.23357373]
["bitfinex","BTCUSD",1749918784918,2.52099539,104760.0,104750.0,0.2548272]
["bitfinex","BTCUSD",1749918785137,2.50099539,104760.0,104750.0,0.2548272]
["bitfinex","BTCUSD",1749918785354,2.50099539,104760.0,104750.0,0.06389642]
["bitfinex","BTCUSD",1749918786799,0.53722307,104760.0,104750.0,0.28346598]
["bitfinex","BTCUSD",1749918787012,0.55261082,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918787413,0.52397477,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918787654,0.53351966,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918787866,0.57174983,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918788073,0.56220466,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918788314,0.54311497,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918788517,0.55265977,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918789010,0.56220485,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918789231,0.55265977,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918789457,0.56220476,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918789905,0.65851401,104760.0,104750.0,0.33433188]
["bitfinex","BTCUSD",1749918790144,0.65851392,104760.0,104750.0,0.33433188]
["bitfinex","BTCUSD",1749918790643,0.65851401,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918790874,2.5355901,104760.0,104750.0,0.28346598]
["bitfinex","BTCUSD",1749918791091,2.26745872,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918791800,2.26745863,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918792029,2.24836784,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918792246,0.58129519,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918792469,0.59084063,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918793380,0.59084136,104760.0,104750.0,0.29301188]
["bitfinex","BTCUSD",1749918795050,0.59084136,104760.0,104750.0,0.27391999]
["bitfinex","BTCUSD",1749918795284,0.77220893,104760.0,104750.0,0.28346616]
["bitfinex","BTCUSD",1749918795506,0.76266385,104760.0,104750.0,0.28346616]
["bitfinex","BTCUSD",1749918795730,0.7531185,104760.0,104750.0,0.26437373]
["bitfinex","BTCUSD",1749918795943,0.86076012,104760.0,104750.0,0.20297373]
["bitfinex","BTCUSD",1749918796155,0.85121459,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918796381,2.52783259,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918796611,2.56093259,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918796826,2.46653129,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918797259,2.61427305,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918797471,2.54967305,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918797716,2.54967305,104760.0,104750.0,0.20297355]
["bitfinex","BTCUSD",1749918797717,2.45343129,104760.0,104750.0,0.20297355]
["bitfinex","BTCUSD",1749918797960,2.45343129,104760.0,104750.0,0.23297355]
["bitfinex","BTCUSD",1749918798432,2.45343129,104760.0,104750.0,0.03249642]
["bitfinex","BTCUSD",1749918798647,2.11343129,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918799387,2.11252208,104760.0,104750.0,0.27702017]
["bitfinex","BTCUSD",1749918799605,2.11252208,104760.0,104750.0,0.24492017]
["bitfinex","BTCUSD",1749918800058,2.09343129,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918800492,2.43343129,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918802318,2.65852227,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918802556,2.69092227,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918802789,2.71941429,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918803476,2.73395514,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918804648,2.63780592,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918805106,2.60540592,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918805755,2.60519374,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918806518,2.57249374,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918807126,2.60519374,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918808416,2.61469108,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918810080,2.7108403,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918810306,2.61469108,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918814880,2.6432112,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918815106,2.61469108,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918815756,2.64669108,104760.0,104750.0,0.00249642]
["bitfinex","BTCUSD",1749918818980,0.20047713,104750.0,104740.0,0.00947837]
["bitfinex","BTCUSD",1749918819196,2.02464509,104750.0,104740.0,0.00947837]
["bitfinex","BTCUSD",1749918820076,2.1227055,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918820944,2.1537055,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918821178,2.1227055,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918821433,2.21885472,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918821654,2.24985472,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918821860,2.56359486,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918822292,2.53169486,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918822923,2.50069486,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918823592,2.55169486,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918825015,2.64784408,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918825949,2.61684408,104750.0,104740.0,0.01047837]
["bitfinex","BTCUSD",1749918826400,2.52070823,104750.0,104740.0,0.04097837]
["bitfinex","BTCUSD",1749918827476,2.52270823,104750.0,104740.0,0.03997837]
["bitfinex","BTCUSD",1749918827892,2.55240023,104750.0,104740.0,0.03997837]
["bitfinex","BTCUSD",1749918829292,2.55240366,104750.0,104740.0,0.03997837]
["bitfinex","BTCUSD",1749918830869,2.55240366,104750.0,104740.0,0.00947837]
["bitfinex","BTCUSD",1749918831085,0.34954754,104730.0,104720.0,0.24993261]
["bitfinex","BTCUSD",1749918831295,0.36864343,104730.0,104720.0,0.29188133]
["bitfinex","BTCUSD",1749918831526,0.37819161,104730.0,104720.0,0.29188133]
["bitfinex","BTCUSD",1749918831752,0.34,104730.0,104720.0,0.29188133]
["bitfinex","BTCUSD",1749918833316,0.34,104730.0,104720.0,0.19098544]
["bitfinex","BTCUSD",1749918833323,2.67171257,104710.0,104700.0,0.0476779]
["bitfinex","BTCUSD",1749918833555,2.67171257,104710.0,104690.0,0.41960453]
["bitfinex","BTCUSD",1749918833556,2.02616855,104700.0,104690.0,0.41960453]
["bitfinex","BTCUSD",1749918833815,0.02278576,104700.0,104690.0,0.40945089]
["bitfinex","BTCUSD",1749918834042,0.50647885,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1749918834264,0.36278576,104710.0,104700.0,0.29382478]
["bitfinex","BTCUSD",1749918834478,0.37824936,104710.0,104700.0,0.36325735]
["bitfinex","BTCUSD",1749918834691,0.34954936,104710.0,104700.0,0.29382478]
["bitfinex","BTCUSD",1749918834914,0.34,104710.0,104700.0,0.39006654]
["bitfinex","BTCUSD",1749918835359,0.35909918,104710.0,104700.0,0.29382478]
["bitfinex","BTCUSD",1749918835809,0.36864918,104710.0,104700.0,0.29382478]
["bitfinex","BTCUSD",1749918836015,0.35909918,104710.0,104700.0,0.29382478]
["bitfinex","BTCUSD",1749918836462,0.36964918,104710.0,104700.0,0.29382478]
["bitfinex","BTCUSD",1749918836719,0.37064918,104710.0,104700.0,0.29382478]
["bitfinex","BTCUSD",1749918836969,0.36964909,104710.0,104700.0,0.29382478]
["bitfinex","BTCUSD",1749918837185,0.37919909,104710.0,104700.0,0.29382478]
["bitfinex","BTCUSD",1749918837386,0.37919909,104710.0,104700.0,0.29482478]
["bitfinex","BTCUSD",1749918837853,0.38374342,104710.0,104700.0,0.29482478]
["bitfinex","BTCUSD",1749918838122,0.40284269,104710.0,104700.0,0.29482478]
["bitfinex","BTCUSD",1749918838384,0.4123926,104710.0,104700.0,0.29482478]
["bitfinex","BTCUSD",1749918838599,0.001,104710.0,104700.0,0.47513996]
["bitfinex","BTCUSD",1749918839042,0.001,104710.0,104700.0,0.39106654]
["bitfinex","BTCUSD",1749918839272,0.001,104710.0,104700.0,0.40560739]
["bitfinex","BTCUSD",1749918839496,0.001,104710.0,104700.0,0.57008739]
["bitfinex","BTCUSD",1749918839700,0.001,104710.0,104700.0,0.56904739]
["bitfinex","BTCUSD",1749918839914,0.001,104710.0,104700.0,0.57204739]
["bitfinex","BTCUSD",1749918840146,0.00014296,104730.0,104720.0,0.28423219]
["bitfinex","BTCUSD",1749918840373,0.00014296,104730.0,104720.0,0.42471395]
["bitfinex","BTCUSD",1749918842208,0.00014296,104730.0,104720.0,0.42571395]
["bitfinex","BTCUSD",1749918842429,0.00014296,104730.0,104720.0,0.42671395]
["bitfinex","BTCUSD",1749918846128,0.0096905,104730.0,104720.0,0.42671395]
["bitfinex","BTCUSD",1749918846363,0.00014296,104730.0,104720.0,1.83539]
["bitfinex","BTCUSD",1749918846595,0.00014296,104730.0,104720.0,1.33755919]
["bitfinex","BTCUSD",1749918847504,0.00014296,104730.0,104720.0,0.66062753]
["bitfinex","BTCUSD",1749918847735,0.00014296,104730.0,104720.0,1.33755919]
["bitfinex","BTCUSD",1749918848480,0.00014296,104730.0,104720.0,0.65994753]
["bitfinex","BTCUSD",1749918848709,0.00014296,104730.0,104720.0,0.38047395]
["bitfinex","BTCUSD",1749918848956,0.21954861,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1749918849182,0.21954861,104760.0,104740.0,0.19093325]
["bitfinex","BTCUSD",1749918849183,0.19093078,104750.0,104740.0,0.19093325]
["bitfinex","BTCUSD",1749918849412,0.19093078,104750.0,104740.0,0.26381449]
["bitfinex","BTCUSD",1749918849413,0.01909216,104750.0,104740.0,0.26381449]
["bitfinex","BTCUSD",1749918849636,0.01909216,104750.0,104740.0,0.27336157]
["bitfinex","BTCUSD",1749918849637,0.02863851,104750.0,104740.0,0.27336157]
["bitfinex","BTCUSD",1749918850122,0.01909216,104750.0,104740.0,0.27336157]
["bitfinex","BTCUSD",1749918850355,0.03818477,104750.0,104740.0,0.27336157]
["bitfinex","BTCUSD",1749918850580,0.03818477,104750.0,104740.0,0.27436157]
["bitfinex","BTCUSD",1749918850814,0.02863842,104750.0,104740.0,0.27436157]
["bitfinex","BTCUSD",1749918851051,0.03818477,104750.0,104740.0,0.27436157]
["bitfinex","BTCUSD",1749918851274,0.02863851,104750.0,104740.0,0.27436157]
["bitfinex","BTCUSD",1749918851759,0.01909216,104750.0,104740.0,0.27536157]
["bitfinex","BTCUSD",1749918852034,0.0190917,104750.0,104740.0,0.27536157]
["bitfinex","BTCUSD",1749918852406,0.02863787,104750.0,104740.0,0.27536157]
["bitfinex","BTCUSD",1749918852940,0.0190917,104750.0,104740.0,0.27536157]
["bitfinex","BTCUSD",1749918853163,0.03818413,104750.0,104740.0,0.27536157]
["bitfinex","BTCUSD",1749918853414,0.02863778,104750.0,104740.0,0.23112157]
["bitfinex","BTCUSD",1749918853631,0.02863778,104750.0,104740.0,0.27536157]
["bitfinex","BTCUSD",1749918853632,0.03818404,104750.0,104740.0,0.27536157]
["bitfinex","BTCUSD",1749918853839,0.02863778,104750.0,104740.0,0.27536157]
["bitfinex","BTCUSD",1749918854065,0.23869217,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1749918854278,0.23882915,104760.0,104750.0,0.21956938]
["bitfinex","BTCUSD",1749918854492,0.05746212,104760.0,104750.0,0.21956938]
["bitfinex","BTCUSD",1749918854917,0.06700774,104760.0,104750.0,0.21956938]
["bitfinex","BTCUSD",1749918855133,0.2579203,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1749918855343,0.2589203,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1749918855553,0.24937513,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1749918855765,0.05846257,104760.0,104750.0,0.21956947]
["bitfinex","BTCUSD",1749918856240,0.24937513,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1749918856457,0.24937513,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1749918856673,0.57982969,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1749918856893,0.60262553,104760.0,104750.0,0.21956983]
["bitfinex","BTCUSD",1749918857116,0.60262553,104760.0,104750.0,0.229116]
["bitfinex","BTCUSD",1749918857789,0.40216708,104760.0,104750.0,0.229116]
["bitfinex","BTCUSD",1749918857998,0.40800729,104760.0,104750.0,0.23866208]
["bitfinex","BTCUSD",1749918858425,0.59891985,104760.0,104750.0,0.229116]
["bitfinex","BTCUSD",1749918858647,0.62171569,104760.0,104750.0,0.23866208]
["bitfinex","BTCUSD",1749918858853,0.62171569,104760.0,104750.0,0.21956983]
["bitfinex","BTCUSD",1749918858854,0.6121707,104760.0,104750.0,0.21956983]
["bitfinex","BTCUSD",1749918859080,0.6121707,104760.0,104750.0,0.23866208]
["bitfinex","BTCUSD",1749918859309,0.40216681,104760.0,104750.0,0.23866208]
["bitfinex","BTCUSD",1749918859539,0.4080072,104760.0,104750.0,0.23866154]
["bitfinex","BTCUSD",1749918859776,0.4080072,104760.0,104750.0,0.22911564]
["bitfinex","BTCUSD",1749918860010,0.41755282,104760.0,104750.0,0.22911564]
["bitfinex","BTCUSD",1749918860229,0.41755282,104760.0,104750.0,0.23866163]
["bitfinex","BTCUSD",1749918860452,0.36863824,104750.0,104740.0,0.19093325]
["bitfinex","BTCUSD",1749918860660,0.37818468,104750.0,104740.0,0.27336203]
["bitfinex","BTCUSD",1749918860869,0.36863824,104750.0,104740.0,0.28290884]
["bitfinex","BTCUSD",1749918861519,0.3781845,104750.0,104740.0,0.27336203]
["bitfinex","BTCUSD",1749918861731,0.4068735,104750.0,104740.0,0.28390884]
["bitfinex","BTCUSD",1749918861944,0.39732715,104750.0,104740.0,0.28490884]
["bitfinex","BTCUSD",1749918862160,0.368689,104750.0,104740.0,0.31810884]
["bitfinex","BTCUSD",1749918862385,0.34,104750.0,104740.0,0.4024834]
["bitfinex","BTCUSD",1749918862617,0.34,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918862826,0.34954571,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918863042,0.34,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918863485,0.34954571,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918863719,0.3590917,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918863987,0.34954571,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918864204,0.3686376,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918864417,0.35909152,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918864632,0.36863751,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918865055,0.35909152,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918865290,0.36863751,104750.0,104740.0,0.34850884]
["bitfinex","BTCUSD",1749918866567,0.36863751,104750.0,104740.0,0.34946884]
["bitfinex","BTCUSD",1749918866921,0.37818368,104750.0,104740.0,0.34946884]
["bitfinex","BTCUSD",1749918867341,0.36863751,104750.0,104740.0,0.4199054]
["bitfinex","BTCUSD",1749918867536,0.36863751,104750.0,104740.0,0.3747054]
["bitfinex","BTCUSD",1749918867755,0.36863751,104750.0,104740.0,0.34946884]
["bitfinex","BTCUSD",1749918867982,0.37818368,104750.0,104740.0,0.34946884]
["bitfinex","BTCUSD",1749918868181,0.37818368,104750.0,104740.0,0.30426884]
["bitfinex","BTCUSD",1749918868390,0.37818368,104750.0,104740.0,0.31906884]
["bitfinex","BTCUSD",1749918869031,0.38773003,104750.0,104740.0,0.31906884]
["bitfinex","BTCUSD",1749918870045,0.37818368,104750.0,104740.0,0.31906884]
["bitfinex","BTCUSD",1749918870299,0.38773003,104750.0,104740.0,0.27386884]
["bitfinex","BTCUSD",1749918870444,0.38773003,104750.0,104740.0,0.31906884]
["bitfinex","BTCUSD",1749918871741,0.38773003,104750.0,104740.0,0.27386884]
["bitfinex","BTCUSD",1749918871974,0.38773003,104750.0,104740.0,0.28586884]
["bitfinex","BTCUSD",1749918872200,0.38773003,104750.0,104740.0,0.31606884]
["bitfinex","BTCUSD",1749918872616,0.37818368,104750.0,104740.0,0.31606884]
["bitfinex","BTCUSD",1749918872819,0.38773003,104750.0,104740.0,0.31606884]
["bitfinex","BTCUSD",1749918873612,0.38773003,104750.0,104740.0,0.27086884]
["bitfinex","BTCUSD",1749918874005,0.38773003,104750.0,104740.0,0.31606884]
["bitfinex","BTCUSD",1749918874893,0.38773003,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918875324,0.37818368,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918875525,0.38773003,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918875736,0.04773003,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918876363,0.04773003,104750.0,104740.0,0.27306884]
["bitfinex","BTCUSD",1749918876780,0.04773003,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918877276,0.03818368,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918877533,0.04772994,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918877768,0.07053193,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918878950,0.41053193,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918880415,0.41053257,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918880650,0.40098622,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918882236,0.40098622,104750.0,104740.0,0.27306884]
["bitfinex","BTCUSD",1749918882443,0.40098622,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918882657,0.38189379,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918883125,0.39143987,104750.0,104740.0,0.3854774]
["bitfinex","BTCUSD",1749918883335,0.39143987,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918883535,0.40098613,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918884660,0.40098613,104750.0,104740.0,0.34956884]
["bitfinex","BTCUSD",1749918885059,0.06098613,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918885314,0.07053248,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918886161,0.07053248,104750.0,104740.0,0.27306884]
["bitfinex","BTCUSD",1749918886374,0.07053248,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918886601,0.06098613,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918887654,0.06098613,104750.0,104740.0,0.3433914]
["bitfinex","BTCUSD",1749918887880,0.05143987,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918888094,0.06098613,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918888323,0.05143987,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918888543,0.06098613,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918888760,0.09903497,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918888984,0.08948862,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918889200,0.06098613,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918889390,0.07053248,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918891793,0.09903497,104750.0,104740.0,0.31826884]
["bitfinex","BTCUSD",1749918893374,0.06085019,104750.0,104740.0,0.4031194]
["bitfinex","BTCUSD",1749918893594,0.08948852,104750.0,104740.0,0.4031194]
["bitfinex","BTCUSD",1749918894257,0.09903487,104750.0,104740.0,0.4031194]
["bitfinex","BTCUSD",1749918894493,0.08948861,104750.0,104740.0,0.34906884]
["bitfinex","BTCUSD",1749918895191,0.52763443,104760.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1749918895399,0.52763443,104760.0,104750.0,0.24451731]
["bitfinex","BTCUSD",1749918896694,0.52863443,104760.0,104750.0,0.24451731]
["bitfinex","BTCUSD",1749918897365,0.47617987,104760.0,104750.0,0.25406357]
["bitfinex","BTCUSD",1749918897581,0.47617987,104760.0,104750.0,0.30774734]
["bitfinex","BTCUSD",1749918898255,0.47617987,104760.0,104750.0,0.31729351]
["bitfinex","BTCUSD",1749918898500,0.47617987,104760.0,104750.0,0.30774734]
["bitfinex","BTCUSD",1749918898717,0.47617987,104760.0,104750.0,0.31729351]
["bitfinex","BTCUSD",1749918899796,0.47617987,104760.0,104750.0,0.32683959]
["bitfinex","BTCUSD",1749918900016,0.47617987,104760.0,104750.0,0.31729351]
["bitfinex","BTCUSD",1749918900224,0.47617987,104760.0,104750.0,0.32683959]
["bitfinex","BTCUSD",1749918900973,0.001,104760.0,104750.0,0.39778549]
["bitfinex","BTCUSD",1749918901505,0.001,104760.0,104750.0,0.56964519]
["bitfinex","BTCUSD",1749918902177,0.001,104760.0,104750.0,1.24657685]
["bitfinex","BTCUSD",1749918902827,0.001,104760.0,104750.0,1.27919313]
["bitfinex","BTCUSD",1749918903044,0.03239875,104780.0,104770.0,0.28092737]
["bitfinex","BTCUSD",1749918903256,0.03239875,104780.0,104770.0,0.42626056]
["bitfinex","BTCUSD",1749918903508,0.01908441,104790.0,104780.0,0.25220643]
["bitfinex","BTCUSD",1749918903722,0.02862694,104790.0,104780.0,0.29624643]
["bitfinex","BTCUSD",1749918905077,0.01908441,104790.0,104780.0,0.29624643]
["bitfinex","BTCUSD",1749918905502,0.02862685,104790.0,104780.0,0.29624643]
["bitfinex","BTCUSD",1749918905707,0.02862685,104790.0,104780.0,0.34443318]
["bitfinex","BTCUSD",1749918905917,0.03816938,104790.0,104780.0,0.34443318]
["bitfinex","BTCUSD",1749918906171,0.07233766,104790.0,104780.0,0.34443318]
["bitfinex","BTCUSD",1749918906389,0.03416828,104790.0,104780.0,0.34443318]
["bitfinex","BTCUSD",1749918906602,0.03416828,104790.0,104780.0,0.37663318]
["bitfinex","BTCUSD",1749918906826,0.04371044,104790.0,104780.0,0.37663318]
["bitfinex","BTCUSD",1749918907019,0.03416828,104790.0,104780.0,0.37663318]
["bitfinex","BTCUSD",1749918907720,0.04371044,104790.0,104780.0,0.37663318]
["bitfinex","BTCUSD",1749918907925,0.03416828,104790.0,104780.0,0.37663318]
["bitfinex","BTCUSD",1749918908338,0.04371035,104790.0,104780.0,0.37663318]
["bitfinex","BTCUSD",1749918908547,0.03416828,104790.0,104780.0,0.37663318]
["bitfinex","BTCUSD",1749918908792,0.04371035,104790.0,104780.0,0.37663318]
["bitfinex","BTCUSD",1749918909005,0.04371035,104790.0,104780.0,0.37763318]
["bitfinex","BTCUSD",1749918909212,0.05225251,104790.0,104780.0,0.37763318]
["bitfinex","BTCUSD",1749918909418,0.05225251,104790.0,104780.0,0.37863318]
["bitfinex","BTCUSD",1749918909631,0.06179495,104790.0,104780.0,0.37863318]
["bitfinex","BTCUSD",1749918910510,0.06179485,104790.0,104780.0,0.37863318]
["bitfinex","BTCUSD",1749918910717,0.07133729,104790.0,104780.0,0.37863318]
["bitfinex","BTCUSD",1749918912426,0.06179485,104790.0,104780.0,0.33459318]
["bitfinex","BTCUSD",1749918912643,0.07133729,104790.0,104780.0,0.37863318]
["bitfinex","BTCUSD",1749918913737,0.08088,104790.0,104780.0,0.28640643]
["bitfinex","BTCUSD",1749918914014,0.07133729,104790.0,104780.0,0.33044643]
["bitfinex","BTCUSD",1749918914225,0.06179485,104790.0,104780.0,0.33044643]
["bitfinex","BTCUSD",1749918914441,0.03316828,104790.0,104780.0,0.33044643]
["bitfinex","BTCUSD",1749918914659,0.05225278,104790.0,104780.0,0.33044643]
["bitfinex","BTCUSD",1749918914882,0.02862703,104790.0,104780.0,0.39902263]
["bitfinex","BTCUSD",1749918915113,0.11424115,104820.0,104810.0,0.20990307]
["bitfinex","BTCUSD",1749918915338,0.06228086,104820.0,104810.0,0.25394317]
["bitfinex","BTCUSD",1749918915545,0.05316504,104820.0,104810.0,0.25394317]
["bitfinex","BTCUSD",1749918915760,0.37408499,104820.0,104810.0,0.26348378]
["bitfinex","BTCUSD",1749918915978,0.38362469,104820.0,104810.0,0.30431862]
["bitfinex","BTCUSD",1749918916195,0.38362469,104820.0,104810.0,0.31385905]
["bitfinex","BTCUSD",1749918916407,0.39516449,104820.0,104810.0,0.31385905]
["bitfinex","BTCUSD",1749918916619,0.36754538,104820.0,104810.0,0.34585905]
["bitfinex","BTCUSD",1749918916839,0.37708508,104820.0,104810.0,0.34585905]
["bitfinex","BTCUSD",1749918917051,0.37209688,104820.0,104810.0,0.34585905]
["bitfinex","BTCUSD",1749918917273,0.40426107,104820.0,104810.0,0.34585905]
["bitfinex","BTCUSD",1749918917519,0.3736426,104820.0,104810.0,0.37785905]
["bitfinex","BTCUSD",1749918917754,0.04318194,104820.0,104810.0,0.37785905]
["bitfinex","BTCUSD",1749918917969,0.0336426,104820.0,104810.0,0.37785905]
["bitfinex","BTCUSD",1749918919080,0.04318212,104820.0,104810.0,0.33381905]
["bitfinex","BTCUSD",1749918919305,0.05172155,104820.0,104810.0,0.34456473]
["bitfinex","BTCUSD",1749918919530,0.05172146,104820.0,104810.0,0.34456473]
["bitfinex","BTCUSD",1749918919977,0.05172146,104820.0,104810.0,0.30052473]
["bitfinex","BTCUSD",1749918920214,0.05172146,104820.0,104810.0,0.34456473]
["bitfinex","BTCUSD",1749918920426,0.04218212,104820.0,104810.0,0.41426517]
["bitfinex","BTCUSD",1749918921669,0.04218212,104820.0,104810.0,0.34456473]
["bitfinex","BTCUSD",1749918922765,0.05172182,104820.0,104810.0,0.34456473]
["bitfinex","BTCUSD",1749918923417,0.04218212,104820.0,104810.0,0.34456473]
["bitfinex","BTCUSD",1749918924071,0.05172164,104820.0,104810.0,0.34456473]
["bitfinex","BTCUSD",1749918924718,0.05172155,104820.0,104810.0,0.34456473]
["bitfinex","BTCUSD",1749918924930,0.0326426,104820.0,104810.0,0.39810517]
["bitfinex","BTCUSD",1749918925410,0.0326426,104820.0,104810.0,0.49434693]
["bitfinex","BTCUSD",1749918926059,0.00047841,104820.0,104810.0,0.49434693]
["bitfinex","BTCUSD",1749918928039,0.03420973,104820.0,104810.0,0.49434693]
["bitfinex","BTCUSD",1749918928715,0.04374916,104820.0,104810.0,0.40840649]
["bitfinex","BTCUSD",1749918929450,0.04374907,104820.0,104810.0,0.43970649]
["bitfinex","BTCUSD",1749918929657,0.05328868,104820.0,104810.0,0.43970649]
["bitfinex","BTCUSD",1749918929872,0.04374907,104820.0,104810.0,0.43970649]
["bitfinex","BTCUSD",1749918930082,0.0532885,104820.0,104810.0,0.43970649]
["bitfinex","BTCUSD",1749918931359,0.04374907,104820.0,104810.0,0.43970649]
["bitfinex","BTCUSD",1749918931583,0.03420973,104820.0,104810.0,0.52209224]
["bitfinex","BTCUSD",1749918931800,0.04374916,104820.0,104810.0,0.52209224]
["bitfinex","BTCUSD",1749918932020,0.04374907,104820.0,104810.0,0.52209224]
["bitfinex","BTCUSD",1749918932234,0.04374907,104820.0,104810.0,0.43970649]
["bitfinex","BTCUSD",1749918932667,0.03420973,104820.0,104810.0,0.43970649]
["bitfinex","BTCUSD",1749918934483,0.03420973,104820.0,104810.0,0.39606649]
["bitfinex","BTCUSD",1749918934714,0.03420973,104820.0,104810.0,0.43970649]
["bitfinex","BTCUSD",1749918937510,0.04374916,104820.0,104810.0,0.36476649]
["bitfinex","BTCUSD",1749918937718,0.07236845,104820.0,104810.0,0.23652473]
["bitfinex","BTCUSD",1749918937934,0.06282847,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918938379,0.12512847,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918938817,0.10192194,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918939245,0.11146183,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918939452,0.12101872,104820.0,104810.0,0.23652473]
["bitfinex","BTCUSD",1749918939668,0.12101872,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918939876,0.11147865,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918940116,0.10193885,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918940344,0.11147874,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918940561,0.12101872,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918940782,0.10193885,104820.0,104810.0,0.28016473]
["bitfinex","BTCUSD",1749918941009,0.10193885,104820.0,104810.0,0.27816473]
["bitfinex","BTCUSD",1749918941230,0.11148187,104820.0,104810.0,0.27816473]
["bitfinex","BTCUSD",1749918942618,0.07174198,104820.0,104810.0,0.27816473]
["bitfinex","BTCUSD",1749918942828,0.08128187,104820.0,104810.0,0.33130517]
["bitfinex","BTCUSD",1749918943048,0.07174198,104820.0,104810.0,0.33130517]
["bitfinex","BTCUSD",1749918943491,0.07174198,104820.0,104810.0,0.36380517]
["bitfinex","BTCUSD",1749918943712,0.08492515,104820.0,104810.0,0.36380517]
["bitfinex","BTCUSD",1749918943931,0.06220228,104820.0,104810.0,0.36380517]
["bitfinex","BTCUSD",1749918944149,0.06220219,104820.0,104810.0,0.39500517]
["bitfinex","BTCUSD",1749918944377,0.06220219,104820.0,104810.0,0.34186473]
["bitfinex","BTCUSD",1749918944595,0.05266258,104820.0,104810.0,0.34186473]
["bitfinex","BTCUSD",1749918944784,0.06584611,104820.0,104810.0,0.34186473]
["bitfinex","BTCUSD",1749918945043,0.06584828,104820.0,104810.0,0.34186473]
["bitfinex","BTCUSD",1749918945725,0.06597094,104820.0,104810.0,0.34186473]
["bitfinex","BTCUSD",1749918945952,0.06597089,104820.0,104810.0,0.34186473]
["bitfinex","BTCUSD",1749918946174,0.05705548,104820.0,104810.0,0.39513517]
["bitfinex","BTCUSD",1749918946408,0.06597856,104820.0,104810.0,0.39513517]
["bitfinex","BTCUSD",1749918947361,0.06597856,104820.0,104810.0,0.49137693]
["bitfinex","BTCUSD",1749918948608,0.06597679,104820.0,104810.0,0.49137693]
["bitfinex","BTCUSD",1749918949078,0.06597679,104820.0,104810.0,0.43810649]
["bitfinex","BTCUSD",1749918949768,0.06597642,104820.0,104810.0,0.43810649]
["bitfinex","BTCUSD",1749918949982,0.06597642,104820.0,104810.0,0.39446649]
["bitfinex","BTCUSD",1749918950191,0.06597642,104820.0,104810.0,0.43810649]
["bitfinex","BTCUSD",1749918950624,0.06597637,104820.0,104810.0,0.43810649]
["bitfinex","BTCUSD",1749918951045,0.06597605,104820.0,104810.0,0.43810649]
["bitfinex","BTCUSD",1749918951269,0.0431303,104820.0,104810.0,0.51703311]
["bitfinex","BTCUSD",1749918952469,0.04313082,104820.0,104810.0,0.51703311]
["bitfinex","BTCUSD",1749918953562,0.04313082,104820.0,104810.0,0.43810649]
["bitfinex","BTCUSD",1749918954006,0.04313092,104820.0,104810.0,0.43810649]
["bitfinex","BTCUSD",1749918955565,0.06659482,104820.0,104810.0,0.37376649]
["bitfinex","BTCUSD",1749918955791,0.04313178,104820.0,104810.0,0.40596649]
["bitfinex","BTCUSD",1749918956012,0.03420973,104820.0,104810.0,0.43706649]
["bitfinex","BTCUSD",1749918956251,0.03420973,104820.0,104810.0,0.51589311]
["bitfinex","BTCUSD",1749918966619,0.03420973,104820.0,104810.0,0.52089311]
["bitfinex","BTCUSD",1749918966869,0.03420973,104820.0,104810.0,0.51939311]
["bitfinex","BTCUSD",1749918968440,0.65456158,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1749918968650,0.62615111,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1749918968857,0.62615111,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1749918969070,0.62615111,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1749918969489,0.62615111,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1749918969704,0.62615107,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1749918969937,0.62815108,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1749918970584,0.61861301,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1749918970792,0.01907713,104830.0,104820.0,0.26242194]
["bitfinex","BTCUSD",1749918971015,0.01907713,104830.0,104820.0,0.06916118]
["bitfinex","BTCUSD",1749918971016,0.25070164,104830.0,104820.0,0.06916118]
["bitfinex","BTCUSD",1749918971288,0.0926192,104820.0,104810.0,0.24336255]
["bitfinex","BTCUSD",1749918971537,0.00954034,104810.0,104800.0,0.21946408]
["bitfinex","BTCUSD",1749918971754,0.10216236,104810.0,104800.0,0.25292283]
["bitfinex","BTCUSD",1749918971978,0.11170334,104810.0,104800.0,0.25292283]
["bitfinex","BTCUSD",1749918972200,0.11170407,104810.0,104800.0,0.26246417]
["bitfinex","BTCUSD",1749918972413,0.11170407,104810.0,104800.0,0.26917273]
["bitfinex","BTCUSD",1749918973060,0.08308113,104810.0,104800.0,0.27417273]
["bitfinex","BTCUSD",1749918973282,0.09262202,104810.0,104800.0,0.22617273]
["bitfinex","BTCUSD",1749918973504,0.29298448,104810.0,104800.0,0.26246417]
["bitfinex","BTCUSD",1749918973718,0.29298448,104810.0,104800.0,0.27417273]
["bitfinex","BTCUSD",1749918973934,0.09262202,104810.0,104800.0,0.27417273]
["bitfinex","BTCUSD",1749918974395,0.29298457,104810.0,104800.0,0.22163194]
["bitfinex","BTCUSD",1749918974609,0.29298457,104810.0,104800.0,0.27417337]
["bitfinex","BTCUSD",1749918974824,0.29298457,104810.0,104800.0,0.23117337]
["bitfinex","BTCUSD",1749918975066,0.29298457,104810.0,104800.0,0.27417337]
["bitfinex","BTCUSD",1749918975286,0.29298457,104810.0,104800.0,0.27417356]
["bitfinex","BTCUSD",1749918975287,0.28344405,104810.0,104800.0,0.27417356]
["bitfinex","BTCUSD",1749918975751,0.28344405,104810.0,104800.0,0.26463194]
["bitfinex","BTCUSD",1749918975753,0.31830663,104810.0,104800.0,0.05470856]
["bitfinex","BTCUSD",1749918975968,0.27328203,104810.0,104800.0,0.05470893]
["bitfinex","BTCUSD",1749918976183,0.26436255,104810.0,104800.0,0.05470893]
["bitfinex","BTCUSD",1749918977043,0.26436255,104810.0,104800.0,0.25509042]
["bitfinex","BTCUSD",1749918977044,0.09187197,104810.0,104800.0,0.25509042]
["bitfinex","BTCUSD",1749918977252,0.09187197,104810.0,104800.0,0.05470893]
["bitfinex","BTCUSD",1749918977905,0.09187197,104810.0,104800.0,0.01170893]
["bitfinex","BTCUSD",1749918978130,0.09187197,104810.0,104800.0,0.05470893]
["bitfinex","BTCUSD",1749918978360,0.12054497,104810.0,104800.0,0.05470893]
["bitfinex","BTCUSD",1749918979221,0.12054497,104810.0,104800.0,0.05470865]
["bitfinex","BTCUSD",1749918979458,0.12054497,104810.0,104800.0,0.048]
["bitfinex","BTCUSD",1749918979888,0.12054497,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918980097,0.18374497,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918983149,5.32998673,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918983408,5.3617235,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918983625,5.36172419,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918984059,5.36172439,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918984701,5.20228263,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918984918,5.19339072,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918989708,5.53339072,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918998367,5.54229003,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749918999866,5.54229068,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749919000757,5.57084458,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749919001412,5.57084446,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1749919001624,5.56194462,104810.0,104800.0,0.0117141]
["bitfinex","BTCUSD",1749919001830,5.57086993,104810.0,104800.0,0.0117141]
["bitfinex","BTCUSD",1749919003800,5.60386993,104810.0,104800.0,0.0117141]
["bitfinex","BTCUSD",1749919004017,5.60386981,104810.0,104800.0,0.01171436]
["bitfinex","BTCUSD",1749919004467,0.1908579,104790.0,104780.0,0.30499992]
["bitfinex","BTCUSD",1749919004688,0.20994341,104790.0,104780.0,0.32408707]
["bitfinex","BTCUSD",1749919005343,0.20994341,104790.0,104780.0,0.30499992]
["bitfinex","BTCUSD",1749919005789,0.20999119,104790.0,104780.0,0.31454354]
["bitfinex","BTCUSD",1749919006229,0.20999119,104790.0,104780.0,0.32408707]
["bitfinex","BTCUSD",1749919006712,0.20999119,104790.0,104780.0,0.31454354]
["bitfinex","BTCUSD",1749919007147,0.20999119,104790.0,104780.0,0.27489992]
["bitfinex","BTCUSD",1749919007588,0.58942966,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1749919007821,5.83084147,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1749919008039,5.90259633,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1749919008254,5.93166139,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1749919008469,5.92239282,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1749919008692,5.96038218,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1749919008911,5.91284993,104790.0,104770.0,0.04288]
["bitfinex","BTCUSD",1749919009133,0.02863277,104770.0,104760.0,0.56752971]
["bitfinex","BTCUSD",1749919009359,0.21952765,104770.0,104760.0,0.53889456]
["bitfinex","BTCUSD",1749919009600,0.20998348,104770.0,104760.0,0.34808562]
["bitfinex","BTCUSD",1749919009793,0.20998348,104770.0,104760.0,0.55808915]
["bitfinex","BTCUSD",1749919010241,0.20998348,104770.0,104760.0,0.54854371]
["bitfinex","BTCUSD",1749919010713,0.20998348,104770.0,104760.0,0.55808915]
["bitfinex","BTCUSD",1749919010931,0.20998348,104770.0,104760.0,0.56008915]
["bitfinex","BTCUSD",1749919011595,0.20998348,104770.0,104760.0,0.56208915]
["bitfinex","BTCUSD",1749919011831,0.20998348,104770.0,104760.0,0.56158915]
["bitfinex","BTCUSD",1749919012059,0.20998348,104770.0,104760.0,0.5711345]
["bitfinex","BTCUSD",1749919012729,0.20998348,104770.0,104760.0,0.58067976]
["bitfinex","BTCUSD",1749919012961,0.20998348,104770.0,104760.0,0.58067931]
["bitfinex","BTCUSD",1749919013233,0.20998348,104770.0,104760.0,0.57113414]
["bitfinex","BTCUSD",1749919013671,0.20998348,104770.0,104760.0,0.29659414]
["bitfinex","BTCUSD",1749919014335,0.20998348,104770.0,104760.0,0.30613931]
["bitfinex","BTCUSD",1749919014565,0.01908915,104770.0,104760.0,0.30613886]
["bitfinex","BTCUSD",1749919014785,0.02863314,104770.0,104760.0,0.30613841]
["bitfinex","BTCUSD",1749919015247,0.01908806,104770.0,104760.0,0.30613841]
["bitfinex","BTCUSD",1749919015469,0.6014922,104780.0,104770.0,0.27418348]
["bitfinex","BTCUSD",1749919015688,0.59194858,104780.0,104770.0,0.27418348]
["bitfinex","BTCUSD",1749919015930,0.58240487,104780.0,104770.0,0.26463904]
["bitfinex","BTCUSD",1749919016150,0.58240487,104780.0,104770.0,0.27418366]
["bitfinex","BTCUSD",1749919016608,0.58240487,104780.0,104770.0,0.23453904]
["bitfinex","BTCUSD",1749919016841,0.67855409,104780.0,104770.0,0.23453904]
["bitfinex","BTCUSD",1749919017315,0.58240487,104780.0,104770.0,0.23453904]
["bitfinex","BTCUSD",1749919017544,0.58240487,104780.0,104770.0,0.24408366]
["bitfinex","BTCUSD",1749919018777,0.55955912,104780.0,104770.0,0.24408366]
["bitfinex","BTCUSD",1749919019023,0.56910283,104780.0,104770.0,0.27478366]
["bitfinex","BTCUSD",1749919019513,0.56910283,104780.0,104770.0,0.26523904]
["bitfinex","BTCUSD",1749919019732,0.59186327,104780.0,104770.0,0.07434471]
["bitfinex","BTCUSD",1749919019948,0.56910283,104780.0,104770.0,0.07434471]
["bitfinex","BTCUSD",1749919020218,0.53087612,104780.0,104770.0,0.07434471]
["bitfinex","BTCUSD",1749919020705,0.53087612,104780.0,104770.0,0.0341]
["bitfinex","BTCUSD",1749919021506,0.57954402,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1749919021973,5.62954402,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1749919022425,5.60363625,104780.0,104770.0,0.25459433]
["bitfinex","BTCUSD",1749919022638,5.60363625,104780.0,104770.0,0.07324471]
["bitfinex","BTCUSD",1749919022885,0.36276013,104780.0,104770.0,0.29277208]
["bitfinex","BTCUSD",1749919023099,0.39143748,104790.0,104780.0,0.28160643]
["bitfinex","BTCUSD",1749919023316,0.37821789,104790.0,104780.0,0.28160643]
["bitfinex","BTCUSD",1749919023545,0.55953408,104790.0,104780.0,0.27206345]
["bitfinex","BTCUSD",1749919023760,0.55953408,104790.0,104780.0,0.28160698]
["bitfinex","BTCUSD",1749919023969,0.58229728,104790.0,104780.0,0.28160698]
["bitfinex","BTCUSD",1749919024841,0.58429728,104790.0,104780.0,0.28160698]
["bitfinex","BTCUSD",1749919025066,0.36113329,104790.0,104780.0,0.33343023]
["bitfinex","BTCUSD",1749919025282,0.37067472,104790.0,104780.0,0.34297339]
["bitfinex","BTCUSD",1749919025494,0.38021752,104790.0,104780.0,0.34297339]
["bitfinex","BTCUSD",1749919028253,0.57107542,104790.0,104780.0,0.33343023]
["bitfinex","BTCUSD",1749919028723,0.59384814,104790.0,104780.0,0.33343023]
["bitfinex","BTCUSD",1749919029194,0.57476373,104790.0,104780.0,0.10438]
["bitfinex","BTCUSD",1749919029420,0.57476373,104790.0,104780.0,0.30479992]
["bitfinex","BTCUSD",1749919029645,0.5652212,104790.0,104780.0,0.10438]
["bitfinex","BTCUSD",1749919030526,0.5652212,104790.0,104780.0,0.29525612]
["bitfinex","BTCUSD",1749919030740,0.5652212,104790.0,104780.0,0.3467341]
["bitfinex","BTCUSD",1749919031161,0.58430589,104790.0,104780.0,0.35627754]
["bitfinex","BTCUSD",1749919031371,0.40299088,104790.0,104780.0,0.33343014]
["bitfinex","BTCUSD",1749919031582,0.38021816,104790.0,104780.0,0.33343014]
["bitfinex","BTCUSD",1749919031794,0.57107606,104790.0,104780.0,0.32388689]
["bitfinex","BTCUSD",1749919032003,0.59384878,104790.0,104780.0,0.33343014]
["bitfinex","BTCUSD",1749919032214,0.39344799,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919032431,0.37067527,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919032645,0.36113256,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919032860,0.37067527,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919033075,0.36113256,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919033301,0.36113247,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919033550,0.00204778,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919033805,0.0211321,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919034242,0.01158985,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919034703,0.0211321,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919035131,0.01158985,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919035791,0.0211321,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919036009,0.01158985,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919036226,0.0211321,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919036442,0.01158985,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919036655,0.0211321,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919036873,0.03067454,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919037090,0.01158985,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919037583,0.02113201,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919038641,0.04021679,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919039065,0.03067426,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919039280,0.03067426,104790.0,104780.0,0.3006933]
["bitfinex","BTCUSD",1749919039496,0.04975941,104790.0,104780.0,0.3429733]
["bitfinex","BTCUSD",1749919039705,0.04975941,104790.0,104780.0,0.3006933]
["bitfinex","BTCUSD",1749919039920,0.21361326,104800.0,104780.0,0.34297257]
["bitfinex","BTCUSD",1749919040129,0.0190846,104790.0,104780.0,0.34345098]
["bitfinex","BTCUSD",1749919040567,0.04771218,104790.0,104780.0,0.29162791]
["bitfinex","BTCUSD",1749919040749,0.04771282,104790.0,104780.0,0.33390791]
["bitfinex","BTCUSD",1749919041200,0.23857072,104790.0,104780.0,0.26299806]
["bitfinex","BTCUSD",1749919041421,0.21948603,104790.0,104780.0,0.21044204]
["bitfinex","BTCUSD",1749919041640,0.20994341,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919041858,5.29284341,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919042090,5.31561613,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919042322,5.65561613,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919042815,5.87930711,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919043032,5.78315789,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919043250,5.80659595,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919043497,5.82623175,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919043722,5.85491375,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919045786,5.88375661,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919046236,5.97990583,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919047136,5.88375661,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919048784,5.88375661,104790.0,104780.0,0.21044168]
["bitfinex","BTCUSD",1749919048785,0.37231516,104790.0,104780.0,0.21044168]
["bitfinex","BTCUSD",1749919049012,0.02862777,104790.0,104780.0,0.27534168]
["bitfinex","BTCUSD",1749919049224,0.55948567,104790.0,104780.0,0.27534168]
["bitfinex","BTCUSD",1749919049440,0.57271595,104790.0,104780.0,0.27534168]
["bitfinex","BTCUSD",1749919049660,0.57271595,104790.0,104780.0,0.31754168]
["bitfinex","BTCUSD",1749919049879,0.57271595,104790.0,104780.0,0.32708493]
["bitfinex","BTCUSD",1749919050567,0.57271595,104790.0,104780.0,0.31754168]
["bitfinex","BTCUSD",1749919050781,0.57271595,104790.0,104780.0,0.30799824]
["bitfinex","BTCUSD",1749919050995,0.57271595,104790.0,104780.0,0.31754186]
["bitfinex","BTCUSD",1749919051215,0.57271595,104790.0,104780.0,0.34617218]
["bitfinex","BTCUSD",1749919051644,0.57271595,104790.0,104780.0,0.33662883]
["bitfinex","BTCUSD",1749919052276,0.57271595,104790.0,104780.0,0.34617218]
["bitfinex","BTCUSD",1749919052729,0.38185805,104790.0,104780.0,0.40744]
["bitfinex","BTCUSD",1749919052939,0.35908533,104790.0,104780.0,0.40744]
["bitfinex","BTCUSD",1749919053145,0.36862767,104790.0,104780.0,0.40744]
["bitfinex","BTCUSD",1749919054414,0.35908496,104790.0,104780.0,0.40744]
["bitfinex","BTCUSD",1749919055497,0.35908441,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919055697,0.36862703,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919056962,0.36862685,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919057565,0.37816956,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919058002,0.36862685,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919059210,0.35908441,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919059435,0.36862703,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919059753,0.36862694,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919059916,0.37816965,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919060330,0.37816956,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919063257,0.38771227,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919064354,0.37816956,104790.0,104780.0,0.34617163]
["bitfinex","BTCUSD",1749919064568,0.54994323,104790.0,104780.0,0.04222221]
["bitfinex","BTCUSD",1749919064782,0.57271595,104790.0,104780.0,0.24264195]
["bitfinex","BTCUSD",1749919066079,0.57271595,104790.0,104780.0,0.25218548]
["bitfinex","BTCUSD",1749919067181,0.57271595,104790.0,104780.0,0.26172892]
["bitfinex","BTCUSD",1749919067403,0.57271595,104790.0,104780.0,0.29222892]
["bitfinex","BTCUSD",1749919068341,0.36277272,104790.0,104780.0,0.30177208]
["bitfinex","BTCUSD",1749919068565,0.35908515,104790.0,104780.0,0.30177208]
["bitfinex","BTCUSD",1749919069504,0.35908478,104790.0,104780.0,0.30177208]
["bitfinex","BTCUSD",1749919070599,0.37816956,104790.0,104780.0,0.30177208]
["bitfinex","BTCUSD",1749919071731,0.38771236,104790.0,104780.0,0.30177217]
["bitfinex","BTCUSD",1749919071956,0.37816956,104790.0,104780.0,0.30177217]
["bitfinex","BTCUSD",1749919072164,0.37816956,104790.0,104780.0,0.30177153]
["bitfinex","BTCUSD",1749919072817,0.38771236,104790.0,104780.0,0.29222837]
["bitfinex","BTCUSD",1749919073525,0.37816956,104790.0,104780.0,0.30177153]
["bitfinex","BTCUSD",1749919074659,0.37816956,104790.0,104780.0,0.29222837]
["bitfinex","BTCUSD",1749919075105,0.38771236,104790.0,104780.0,0.29222837]
["bitfinex","BTCUSD",1749919075574,0.38771236,104790.0,104780.0,0.29222847]
["bitfinex","BTCUSD",1749919075823,0.38771236,104790.0,104780.0,0.30177172]
["bitfinex","BTCUSD",1749919076032,0.38771236,104790.0,104780.0,0.34397172]
["bitfinex","BTCUSD",1749919076419,0.38771236,104790.0,104780.0,0.33442847]
["bitfinex","BTCUSD",1749919076624,0.38771318,104790.0,104780.0,0.34397172]
["bitfinex","BTCUSD",1749919077076,0.38771318,104790.0,104780.0,0.39745779]
["bitfinex","BTCUSD",1749919077077,0.3686274,104790.0,104780.0,0.39745779]
["bitfinex","BTCUSD",1749919077726,0.39140012,104790.0,104780.0,0.39745779]
["bitfinex","BTCUSD",1749919077954,0.3686274,104790.0,104780.0,0.34397126]
["bitfinex","BTCUSD",1749919078384,0.37755725,104790.0,104780.0,0.34397126]
["bitfinex","BTCUSD",1749919078610,0.40987268,104790.0,104780.0,0.34397126]
["bitfinex","BTCUSD",1749919078823,0.40987268,104790.0,104780.0,0.32488485]
["bitfinex","BTCUSD",1749919079046,0.40987277,104790.0,104780.0,0.33442801]
["bitfinex","BTCUSD",1749919079765,0.40987277,104790.0,104780.0,0.3344281]
["bitfinex","BTCUSD",1749919080189,0.40987305,104790.0,104780.0,0.3344281]
["bitfinex","BTCUSD",1749919080401,0.41941594,104790.0,104780.0,0.32488485]
["bitfinex","BTCUSD",1749919080842,0.40987139,104790.0,104780.0,0.33442801]
["bitfinex","BTCUSD",1749919081259,0.40987139,104790.0,104780.0,0.32488485]
["bitfinex","BTCUSD",1749919081475,0.41941419,104790.0,104780.0,0.3344281]
["bitfinex","BTCUSD",1749919081899,0.41941474,104790.0,104780.0,0.3344281]
["bitfinex","BTCUSD",1749919082326,0.40987185,104790.0,104780.0,0.3344281]
["bitfinex","BTCUSD",1749919083465,0.41941474,104790.0,104780.0,0.32488485]
["bitfinex","BTCUSD",1749919083705,0.58164264,104790.0,104780.0,0.03267841]
["bitfinex","BTCUSD",1749919083954,5.78721741,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919084188,5.8344575,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919084423,5.82553193,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919084654,5.87244663,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919084880,5.86352129,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919086220,5.82553193,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919086868,5.85348912,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919089239,5.88217212,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919090338,5.97832134,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919090605,5.88217212,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919094032,5.88157212,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919094238,5.91956148,104790.0,104780.0,0.00047841]
["bitfinex","BTCUSD",1749919095094,0.55952765,104770.0,104760.0,0.32254859]
["bitfinex","BTCUSD",1749919095303,0.34,104770.0,104760.0,0.06148091]
["bitfinex","BTCUSD",1749919095519,0.54043877,104770.0,104760.0,0.26193891]
["bitfinex","BTCUSD",1749919096336,0.54043877,104770.0,104760.0,0.26493891]
["bitfinex","BTCUSD",1749919096538,0.54998348,104770.0,104760.0,0.26493891]
["bitfinex","BTCUSD",1749919096743,0.54998348,104770.0,104760.0,0.27448426]
["bitfinex","BTCUSD",1749919096936,0.54998348,104770.0,104760.0,0.27648426]
["bitfinex","BTCUSD",1749919097560,0.54998348,104770.0,104760.0,0.25739347]
["bitfinex","BTCUSD",1749919097782,0.54998348,104770.0,104760.0,0.27648444]
["bitfinex","BTCUSD",1749919098000,0.54998348,104770.0,104760.0,0.28602979]
["bitfinex","BTCUSD",1749919098805,0.54998348,104770.0,104760.0,0.266939]
["bitfinex","BTCUSD",1749919099258,0.66622524,104770.0,104760.0,0.03598091]
["bitfinex","BTCUSD",1749919099489,0.6566808,104770.0,104760.0,0.00548091]
["bitfinex","BTCUSD",1749919099840,0.6566808,104770.0,104760.0,0.03848091]
["bitfinex","BTCUSD",1749919100073,0.6566808,104770.0,104760.0,0.270039]
["bitfinex","BTCUSD",1749919100281,0.68903352,104770.0,104760.0,0.27958435]
["bitfinex","BTCUSD",1749919100500,0.68903352,104770.0,104760.0,0.26049347]
["bitfinex","BTCUSD",1749919100722,0.67948908,104770.0,104760.0,0.26049347]
["bitfinex","BTCUSD",1749919100949,0.67948908,104770.0,104760.0,0.27003909]
["bitfinex","BTCUSD",1749919101163,0.67948908,104770.0,104760.0,0.27958462]
["bitfinex","BTCUSD",1749919101616,0.67948908,104770.0,104760.0,0.28913006]
["bitfinex","BTCUSD",1749919101816,0.67948908,104770.0,104760.0,0.27003909]
["bitfinex","BTCUSD",1749919102028,0.67948908,104770.0,104760.0,0.27958462]
["bitfinex","BTCUSD",1749919102487,0.67948908,104770.0,104760.0,0.28912997]
["bitfinex","BTCUSD",1749919102930,0.67948908,104770.0,104760.0,0.07912653]
["bitfinex","BTCUSD",1749919104439,0.37235226,104770.0,104760.0,0.33177939]
["bitfinex","BTCUSD",1749919104663,0.34,104770.0,104760.0,0.33177939]
["bitfinex","BTCUSD",1749919104902,0.07076547,104790.0,104780.0,0.25140643]
["bitfinex","BTCUSD",1749919105130,0.0852665,104790.0,104780.0,0.28250643]
["bitfinex","BTCUSD",1749919105350,0.0852665,104790.0,104780.0,0.27296327]
["bitfinex","BTCUSD",1749919105351,0.60652809,104790.0,104780.0,0.27296327]
["bitfinex","BTCUSD",1749919105590,0.61025177,104790.0,104780.0,0.27296345]
["bitfinex","BTCUSD",1749919105802,0.61025177,104790.0,104780.0,0.29205033]
["bitfinex","BTCUSD",1749919106021,0.61025177,104790.0,104780.0,0.28250698]
["bitfinex","BTCUSD",1749919106226,0.57275187,104790.0,104780.0,0.28250698]
["bitfinex","BTCUSD",1749919106685,0.57375187,104790.0,104780.0,0.28250698]
["bitfinex","BTCUSD",1749919106889,0.57375187,104790.0,104780.0,0.33499992]
["bitfinex","BTCUSD",1749919107302,0.56420907,104790.0,104780.0,0.32545639]
["bitfinex","BTCUSD",1749919107516,0.56420907,104790.0,104780.0,0.27296345]
["bitfinex","BTCUSD",1749919108022,0.55466618,104790.0,104780.0,0.27296345]
["bitfinex","BTCUSD",1749919108438,0.55466618,104790.0,104780.0,0.29205042]
["bitfinex","BTCUSD",1749919108874,0.55466618,104790.0,104780.0,0.30159377]
["bitfinex","BTCUSD",1749919109539,0.55466618,104790.0,104780.0,0.063]
["bitfinex","BTCUSD",1749919109749,0.6508154,104790.0,104780.0,0.063]
["bitfinex","BTCUSD",1749919110380,0.54041974,104780.0,104770.0,0.10266]
["bitfinex","BTCUSD",1749919110600,0.56322802,104780.0,104770.0,0.07226]
["bitfinex","BTCUSD",1749919110811,0.65946978,104780.0,104770.0,0.07226]
["bitfinex","BTCUSD",1749919112250,0.65946978,104780.0,104770.0,0.07326]
["bitfinex","BTCUSD",1749919112672,0.65946978,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1749919112882,0.65946978,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1749919113893,0.65946978,104780.0,104770.0,0.0336]
["bitfinex","BTCUSD",1749919116493,0.65946978,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1749919116720,0.63946997,104780.0,104770.0,0.07809865]
["bitfinex","BTCUSD",1749919116937,0.64901359,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1749919117609,0.56231536,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1749919117819,0.55277183,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1749919118656,0.55277183,104780.0,104770.0,0.07604471]
["bitfinex","BTCUSD",1749919119793,0.55277183,104780.0,104770.0,0.08558933]
["bitfinex","BTCUSD",1749919119981,0.55277183,104780.0,104770.0,0.28602801]
["bitfinex","BTCUSD",1749919121975,0.55277183,104780.0,104770.0,0.2860281]
["bitfinex","BTCUSD",1749919123104,0.55277183,104780.0,104770.0,0.29557245]
["bitfinex","BTCUSD",1749919123310,0.55277183,104780.0,104770.0,0.2860281]
["bitfinex","BTCUSD",1749919123707,0.52996355,104780.0,104770.0,0.2860281]
["bitfinex","BTCUSD",1749919124580,0.52996355,104780.0,104770.0,0.28602819]
["bitfinex","BTCUSD",1749919125433,0.52041993,104780.0,104770.0,0.28602819]
["bitfinex","BTCUSD",1749919125845,0.52041993,104780.0,104770.0,0.27648366]
["bitfinex","BTCUSD",1749919127582,0.52041993,104780.0,104770.0,0.25648366]
["bitfinex","BTCUSD",1749919127813,0.52996355,104780.0,104770.0,0.25648366]
["bitfinex","BTCUSD",1749919129297,0.52996355,104780.0,104770.0,0.24693904]
["bitfinex","BTCUSD",1749919129770,0.52041993,104780.0,104770.0,0.0465]
["bitfinex","BTCUSD",1749919134681,0.54321718,104780.0,104770.0,0.0465]
["bitfinex","BTCUSD",1749919138619,0.54321718,104780.0,104770.0,0.07830734]
["bitfinex","BTCUSD",1749919139459,0.54321718,104780.0,104770.0,0.0465]
["bitfinex","BTCUSD",1749919140375,0.57171374,104780.0,104770.0,0.0465]
["bitfinex","BTCUSD",1749919140580,0.20043895,104770.0,104760.0,0.31598331]
["bitfinex","BTCUSD",1749919140787,0.20043895,104770.0,104760.0,0.32552857]
["bitfinex","BTCUSD",1749919141617,0.20043895,104770.0,104760.0,0.30643796]
["bitfinex","BTCUSD",1749919141830,0.20043895,104770.0,104760.0,0.32552875]
["bitfinex","BTCUSD",1749919142045,0.20043895,104770.0,104760.0,0.32752875]
["bitfinex","BTCUSD",1749919142277,0.20043895,104770.0,104760.0,0.31798349]
["bitfinex","BTCUSD",1749919142496,0.19089433,104770.0,104760.0,0.11094091]
["bitfinex","BTCUSD",1749919142714,0.29090685,104770.0,104760.0,0.11094091]
["bitfinex","BTCUSD",1749919143149,0.31940341,104770.0,104760.0,0.11094091]
["bitfinex","BTCUSD",1749919143368,0.29090685,104770.0,104760.0,0.11094091]
["bitfinex","BTCUSD",1749919144274,0.21369158,104770.0,104760.0,0.11094091]
["bitfinex","BTCUSD",1749919144484,0.21369158,104770.0,104760.0,0.06898091]
["bitfinex","BTCUSD",1749919146069,0.30993334,104770.0,104760.0,0.00548091]
["bitfinex","BTCUSD",1749919146288,0.28713609,104770.0,104760.0,0.00548091]
["bitfinex","BTCUSD",1749919147011,0.09624176,104770.0,104760.0,0.00548091]
["bitfinex","BTCUSD",1749919147444,0.28713609,104770.0,104760.0,0.00548091]
["bitfinex","BTCUSD",1749919149205,0.28713609,104770.0,104760.0,0.25969347]
["bitfinex","BTCUSD",1749919149640,0.28713609,104770.0,104760.0,0.06878091]
["bitfinex","BTCUSD",1749919151960,0.28713609,104770.0,104760.0,0.00548091]
["bitfinex","BTCUSD",1749919152677,5.73252616,104770.0,104760.0,0.00548091]
["bitfinex","BTCUSD",1749919152908,5.75532341,104770.0,104760.0,0.00548091]
["bitfinex","BTCUSD",1749919153133,5.7603118,104770.0,104760.0,0.00548091]
["bitfinex","BTCUSD",1749919153615,5.7603118,104770.0,104760.0,0.00348091]
["bitfinex","BTCUSD",1749919153844,5.7613118,104770.0,104760.0,0.00348091]
["bitfinex","BTCUSD",1749919154975,5.55496222,104770.0,104760.0,0.00048091]
["bitfinex","BTCUSD",1749919155199,5.65120398,104770.0,104760.0,0.00048091]
["bitfinex","BTCUSD",1749919155408,5.62030398,104770.0,104760.0,0.00048091]
["bitfinex","BTCUSD",1749919155621,5.52415476,104770.0,104760.0,0.00048091]
["bitfinex","BTCUSD",1749919156328,5.55545476,104770.0,104760.0,0.00048091]
["bitfinex","BTCUSD",1749919156973,0.21002321,104750.0,104740.0,0.30575636]
["bitfinex","BTCUSD",1749919157195,0.21002321,104750.0,104740.0,0.10540441]
["bitfinex","BTCUSD",1749919157422,0.21002321,104750.0,104740.0,0.04210441]
["bitfinex","BTCUSD",1749919157652,0.55002321,104750.0,104740.0,0.04210441]
["bitfinex","BTCUSD",1749919157873,0.56327438,104750.0,104740.0,0.04210441]
["bitfinex","BTCUSD",1749919158109,0.56327438,104750.0,104740.0,0.00014441]
["bitfinex","BTCUSD",1749919158339,0.6594236,104750.0,104740.0,0.00014441]
["bitfinex","BTCUSD",1749919158569,0.56327438,104750.0,104740.0,0.00314441]
["bitfinex","BTCUSD",1749919159247,0.56327438,104750.0,104740.0,0.07024441]
["bitfinex","BTCUSD",1749919159473,0.56327438,104750.0,104740.0,0.06724441]
["bitfinex","BTCUSD",1749919159737,0.56327438,104750.0,104740.0,0.06824441]
["bitfinex","BTCUSD",1749919159939,0.56327438,104750.0,104740.0,0.06624441]
["bitfinex","BTCUSD",1749919160182,0.56327438,104750.0,104740.0,0.06724441]
["bitfinex","BTCUSD",1749919160418,0.3495459,104750.0,104740.0,0.28683466]
["bitfinex","BTCUSD",1749919160671,0.36863833,104750.0,104740.0,0.28683466]
["bitfinex","BTCUSD",1749919160891,0.55956911,104750.0,104740.0,0.30970077]
["bitfinex","BTCUSD",1749919161113,0.37818477,104750.0,104740.0,0.33834165]
["bitfinex","BTCUSD",1749919161918,0.41042219,104750.0,104740.0,0.32879484]
["bitfinex","BTCUSD",1749919162133,0.59180707,104750.0,104740.0,0.27728794]
["bitfinex","BTCUSD",1749919162348,0.6013536,104750.0,104740.0,0.28683493]
["bitfinex","BTCUSD",1749919162553,0.59180752,104750.0,104740.0,0.28683502]
["bitfinex","BTCUSD",1749919162986,0.59180752,104750.0,104740.0,0.06724441]
["bitfinex","BTCUSD",1749919163199,0.58226117,104750.0,104740.0,0.07679186]
["bitfinex","BTCUSD",1749919163647,0.57271473,104750.0,104740.0,0.27728822]
["bitfinex","BTCUSD",1749919163866,0.5631682,104750.0,104740.0,0.27728822]
["bitfinex","BTCUSD",1749919164995,0.5631682,104750.0,104740.0,0.28683548]
["bitfinex","BTCUSD",1749919165234,0.5631682,104750.0,104740.0,0.29638265]
["bitfinex","BTCUSD",1749919165456,0.5631682,104750.0,104740.0,0.28683548]
["bitfinex","BTCUSD",1749919166376,0.5631682,104750.0,104740.0,0.27728822]
["bitfinex","BTCUSD",1749919166616,0.5631682,104750.0,104740.0,0.28683539]
["bitfinex","BTCUSD",1749919167279,0.5631682,104750.0,104740.0,0.27728822]
["bitfinex","BTCUSD",1749919168365,0.5631682,104750.0,104740.0,0.28683548]
["bitfinex","BTCUSD",1749919168806,0.5631682,104750.0,104740.0,0.2868353]
["bitfinex","BTCUSD",1749919169060,0.5631682,104750.0,104740.0,0.33880657]
["bitfinex","BTCUSD",1749919169282,0.58594398,104750.0,104740.0,0.33880657]
["bitfinex","BTCUSD",1749919169713,0.58594398,104750.0,104740.0,0.28683548]
["bitfinex","BTCUSD",1749919169992,0.58594398,104750.0,104740.0,0.29638256]
["bitfinex","BTCUSD",1749919170663,0.58594398,104750.0,104740.0,0.30592937]
["bitfinex","BTCUSD",1749919170664,0.39132931,104750.0,104740.0,0.30592937]
["bitfinex","BTCUSD",1749919170878,0.40087566,104750.0,104740.0,0.30592937]
["bitfinex","BTCUSD",1749919171774,0.40087557,104750.0,104740.0,0.30592937]
["bitfinex","BTCUSD",1749919171993,0.41042192,104750.0,104740.0,0.30592937]
["bitfinex","BTCUSD",1749919173987,0.38178323,104750.0,104740.0,0.40173003]
["bitfinex","BTCUSD",1749919174233,0.37223742,104750.0,104740.0,0.49797179]
["bitfinex","BTCUSD",1749919174467,0.38178313,104750.0,104740.0,0.49797179]
["bitfinex","BTCUSD",1749919175575,0.39132894,104750.0,104740.0,0.49797179]
["bitfinex","BTCUSD",1749919175826,0.38178313,104750.0,104740.0,0.49797179]
["bitfinex","BTCUSD",1749919176044,0.38178313,104750.0,104740.0,0.44409113]
["bitfinex","BTCUSD",1749919176464,0.39132903,104750.0,104740.0,0.44409113]
["bitfinex","BTCUSD",1749919176670,0.39132894,104750.0,104740.0,0.44409113]
["bitfinex","BTCUSD",1749919176880,0.38178313,104750.0,104740.0,0.44409113]
["bitfinex","BTCUSD",1749919177084,0.37223742,104750.0,104740.0,0.44409113]
["bitfinex","BTCUSD",1749919177293,0.38178313,104750.0,104740.0,0.44409113]
["bitfinex","BTCUSD",1749919177486,0.38178313,104750.0,104740.0,0.52344796]
["bitfinex","BTCUSD",1749919178639,0.37223742,104750.0,104740.0,0.52344796]
["bitfinex","BTCUSD",1749919180828,0.36863542,104760.0,104750.0,0.28026929]
["bitfinex","BTCUSD",1749919181038,0.36863533,104760.0,104750.0,0.28026929]
["bitfinex","BTCUSD",1749919181248,0.37818077,104760.0,104750.0,0.28026929]
["bitfinex","BTCUSD",1749919182102,0.37918077,104760.0,104750.0,0.28026929]
["bitfinex","BTCUSD",1749919182788,0.40718619,104760.0,104750.0,0.28026929]
["bitfinex","BTCUSD",1749919183203,0.39764075,104760.0,104750.0,0.28026929]
["bitfinex","BTCUSD",1749919183418,0.39764075,104760.0,104750.0,0.34313109]
["bitfinex","BTCUSD",1749919183835,0.36900542,104760.0,104750.0,0.34313109]
["bitfinex","BTCUSD",1749919184049,0.37855022,104760.0,104750.0,0.34313109]
["bitfinex","BTCUSD",1749919184268,0.36900542,104760.0,104750.0,0.43937285]
["bitfinex","BTCUSD",1749919184684,0.37855031,104760.0,104750.0,0.43937285]
["bitfinex","BTCUSD",1749919184883,0.37755031,104760.0,104750.0,0.37651105]
["bitfinex","BTCUSD",1749919185175,0.38709539,104760.0,104750.0,0.41843105]
["bitfinex","BTCUSD",1749919185320,0.03755031,104760.0,104750.0,0.41943105]
["bitfinex","BTCUSD",1749919185552,0.05664047,104760.0,104750.0,0.41943105]
["bitfinex","BTCUSD",1749919185762,0.0470953,104760.0,104750.0,0.41943105]
["bitfinex","BTCUSD",1749919185979,0.05664047,104760.0,104750.0,0.41943105]
["bitfinex","BTCUSD",1749919186204,0.05664047,104760.0,104750.0,0.48239285]
["bitfinex","BTCUSD",1749919186828,0.05664047,104760.0,104750.0,0.48339285]
["bitfinex","BTCUSD",1749919191276,0.40618573,104760.0,104750.0,0.48339285]
["bitfinex","BTCUSD",1749919191485,0.40618573,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919192155,0.39664047,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919194242,0.3870953,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919194448,0.39664047,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919194651,0.3870953,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919195876,0.39664047,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919196077,0.3870953,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919197341,0.39664038,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919199234,0.40618564,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919199447,0.06618564,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919199864,0.06618555,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919201271,0.0470953,104760.0,104750.0,0.42043105]
["bitfinex","BTCUSD",1749919201986,0.28935246,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1749919201987,0.02277632,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1749919202204,0.02862967,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1749919202439,0.03817329,104780.0,104770.0,0.28212737]
["bitfinex","BTCUSD",1749919202682,0.03817329,104780.0,104770.0,0.2408833]
["bitfinex","BTCUSD",1749919202891,0.07598938,104780.0,104770.0,0.29167163]
["bitfinex","BTCUSD",1749919203102,0.06644558,104780.0,104770.0,0.25997163]
["bitfinex","BTCUSD",1749919203317,0.06644558,104780.0,104770.0,0.22907163]
["bitfinex","BTCUSD",1749919203565,0.07144558,104780.0,104770.0,0.22907163]
["bitfinex","BTCUSD",1749919204227,0.08098929,104780.0,104770.0,0.22907163]
["bitfinex","BTCUSD",1749919205413,0.08099011,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1749919205632,0.27186623,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1749919205851,0.30054723,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1749919206257,0.30054723,104780.0,104770.0,0.28482756]
["bitfinex","BTCUSD",1749919206498,0.29100398,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1749919208409,0.29100398,104780.0,104770.0,0.26197173]
["bitfinex","BTCUSD",1749919209343,0.09058406,104780.0,104770.0,0.2715158]
["bitfinex","BTCUSD",1749919209546,0.09058406,104780.0,104770.0,0.3036158]
["bitfinex","BTCUSD",1749919210273,0.29100398,104780.0,104770.0,0.28452756]
["bitfinex","BTCUSD",1749919210513,0.29100398,104780.0,104770.0,0.28452792]
["bitfinex","BTCUSD",1749919210717,0.29100398,104780.0,104770.0,0.26197227]
["bitfinex","BTCUSD",1749919210918,0.29100398,104780.0,104770.0,0.22907227]
["bitfinex","BTCUSD",1749919211155,0.28146054,104780.0,104770.0,0.23861653]
["bitfinex","BTCUSD",1749919212244,0.28146054,104780.0,104770.0,0.27151653]
["bitfinex","BTCUSD",1749919212451,0.28146054,104780.0,104770.0,0.23861653]
["bitfinex","BTCUSD",1749919212656,0.28146054,104780.0,104770.0,0.23861608]
["bitfinex","BTCUSD",1749919213301,0.27946054,104780.0,104770.0,0.23861608]
["bitfinex","BTCUSD",1749919213926,0.27946054,104780.0,104760.0,0.316907]
["bitfinex","BTCUSD",1749919213927,0.01908824,104770.0,104760.0,0.316907]
["bitfinex","BTCUSD",1749919214136,0.01908824,104770.0,104760.0,0.42269375]
["bitfinex","BTCUSD",1749919214554,0.01908824,104770.0,104760.0,0.49036238]
["bitfinex","BTCUSD",1749919215200,0.02863213,104770.0,104760.0,0.43323937]
["bitfinex","BTCUSD",1749919215442,0.03817657,104770.0,104760.0,0.43323937]
["bitfinex","BTCUSD",1749919215725,0.03817657,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919216138,0.02863213,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919216350,0.03817657,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919216748,0.02863213,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919217161,0.03817648,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919217402,0.02863213,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919217608,0.02863204,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919218021,0.03817639,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919218455,0.0381763,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919218664,0.02863204,104770.0,104760.0,0.43423937]
["bitfinex","BTCUSD",1749919218874,0.0381763,104770.0,104760.0,0.50306257]
["bitfinex","BTCUSD",1749919219763,0.02863204,104770.0,104760.0,0.50306257]
["bitfinex","BTCUSD",1749919221903,0.01908787,104770.0,104760.0,0.50306257]
["bitfinex","BTCUSD",1749919222109,0.02863194,104770.0,104760.0,0.50306257]
["bitfinex","BTCUSD",1749919222318,0.02863194,104770.0,104760.0,0.46114257]
["bitfinex","BTCUSD",1749919222530,0.0381762,104770.0,104760.0,0.29607761]
["bitfinex","BTCUSD",1749919222739,0.04772064,104770.0,104760.0,0.29607761]
["bitfinex","BTCUSD",1749919223168,0.02863194,104770.0,104760.0,0.29607761]
["bitfinex","BTCUSD",1749919223372,0.03817629,104770.0,104760.0,0.29607761]
["bitfinex","BTCUSD",1749919223651,0.0381762,104770.0,104760.0,0.29607761]
["bitfinex","BTCUSD",1749919224081,0.02863194,104770.0,104760.0,0.29607761]
["bitfinex","BTCUSD",1749919224270,0.0381762,104770.0,104760.0,0.29607761]
["bitfinex","BTCUSD",1749919224482,0.0381762,104770.0,104760.0,0.33799761]
["bitfinex","BTCUSD",1749919225264,0.01908787,104770.0,104760.0,0.33799761]
["bitfinex","BTCUSD",1749919225490,0.43881603,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919225701,0.43512704,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919226368,0.63923641,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1749919226577,0.63923641,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1749919226996,0.64023641,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1749919227706,0.64023641,104780.0,104770.0,0.21952792]
["bitfinex","BTCUSD",1749919229246,0.66870281,104780.0,104770.0,0.21952792]
["bitfinex","BTCUSD",1749919229871,0.66870281,104780.0,104770.0,0.22907227]
["bitfinex","BTCUSD",1749919232848,0.65915946,104780.0,104770.0,0.22907227]
["bitfinex","BTCUSD",1749919233267,0.65915946,104780.0,104770.0,0.29337227]
["bitfinex","BTCUSD",1749919233477,0.65915946,104780.0,104770.0,0.23861653]
["bitfinex","BTCUSD",1749919233658,0.65915946,104780.0,104770.0,0.27001653]
["bitfinex","BTCUSD",1749919233896,0.47782669,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919234115,0.48737049,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919234292,0.48737049,104780.0,104770.0,0.29337191]
["bitfinex","BTCUSD",1749919235184,0.67824661,104780.0,104770.0,0.29337191]
["bitfinex","BTCUSD",1749919235390,0.46828298,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919235617,0.47782669,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919235871,0.44936029,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919236092,0.43027268,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919236306,0.43981593,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919236519,0.45890281,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919237709,0.46844643,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919238335,0.45890281,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919238549,0.46844716,104780.0,104770.0,0.29337191]
["bitfinex","BTCUSD",1749919238764,0.45890336,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919238979,0.46844707,104780.0,104770.0,0.30291598]
["bitfinex","BTCUSD",1749919240314,0.65932319,104780.0,104770.0,0.28382765]
["bitfinex","BTCUSD",1749919240513,0.64978039,104780.0,104770.0,0.29337191]
["bitfinex","BTCUSD",1749919241162,0.64978039,104780.0,104770.0,0.30291608]
["bitfinex","BTCUSD",1749919241391,0.62109939,104780.0,104770.0,0.30291608]
["bitfinex","BTCUSD",1749919241620,0.61155586,104780.0,104770.0,0.2742833]
["bitfinex","BTCUSD",1749919241848,0.61155586,104780.0,104770.0,0.28382765]
["bitfinex","BTCUSD",1749919242058,0.60201224,104780.0,104770.0,0.28382765]
["bitfinex","BTCUSD",1749919243052,0.60201224,104780.0,104770.0,0.29337191]
["bitfinex","BTCUSD",1749919244085,0.60201224,104780.0,104770.0,0.26473886]
["bitfinex","BTCUSD",1749919244308,0.60201224,104780.0,104770.0,0.27428321]
["bitfinex","BTCUSD",1749919244537,0.41113612,104780.0,104770.0,0.28382738]
["bitfinex","BTCUSD",1749919244747,0.42067892,104780.0,104770.0,0.28382738]
["bitfinex","BTCUSD",1749919244962,0.43022272,104780.0,104770.0,0.28382738]
["bitfinex","BTCUSD",1749919245863,0.62109884,104780.0,104770.0,0.27428321]
["bitfinex","BTCUSD",1749919246360,0.62109884,104780.0,104770.0,0.28382747]
["bitfinex","BTCUSD",1749919246595,0.43022272,104780.0,104770.0,0.28382747]
["bitfinex","BTCUSD",1749919248792,0.43022272,104780.0,104770.0,0.29337164]
["bitfinex","BTCUSD",1749919249686,0.42067883,104780.0,104770.0,0.30291571]
["bitfinex","BTCUSD",1749919250374,0.43022254,104780.0,104770.0,0.30291571]
["bitfinex","BTCUSD",1749919250586,0.42067883,104780.0,104770.0,0.30291571]
["bitfinex","BTCUSD",1749919251012,0.42067883,104780.0,104770.0,0.29337164]
["bitfinex","BTCUSD",1749919251243,0.43022263,104780.0,104770.0,0.29337164]
["bitfinex","BTCUSD",1749919252086,0.43022263,104780.0,104770.0,0.28382747]
["bitfinex","BTCUSD",1749919252505,0.42067883,104780.0,104770.0,0.28382747]
["bitfinex","BTCUSD",1749919252712,0.43022254,104780.0,104770.0,0.29337164]
["bitfinex","BTCUSD",1749919255140,0.43022254,104780.0,104770.0,0.30291571]
["bitfinex","BTCUSD",1749919255342,0.42067883,104780.0,104770.0,0.30291571]
["bitfinex","BTCUSD",1749919255544,0.43022254,104780.0,104770.0,0.30291571]
["bitfinex","BTCUSD",1749919256135,0.43022254,104780.0,104770.0,0.29337164]
["bitfinex","BTCUSD",1749919256373,0.43976634,104780.0,104770.0,0.29337164]
["bitfinex","BTCUSD",1749919256817,0.63064246,104780.0,104770.0,0.27428321]
["bitfinex","BTCUSD",1749919257019,0.6210993,104780.0,104770.0,0.28382747]
["bitfinex","BTCUSD",1749919258481,0.61155586,104780.0,104770.0,0.27428321]
["bitfinex","BTCUSD",1749919258844,0.61155586,104780.0,104770.0,0.28382747]
["bitfinex","BTCUSD",1749919259862,0.61155586,104780.0,104770.0,0.2742833]
["bitfinex","BTCUSD",1749919260320,0.70770508,104780.0,104770.0,0.24138339]
["bitfinex","BTCUSD",1749919260525,0.61155586,104780.0,104770.0,0.25092774]
["bitfinex","BTCUSD",1749919260773,0.42067974,104780.0,104770.0,0.290572]
["bitfinex","BTCUSD",1749919262150,0.61155586,104780.0,104770.0,0.28102774]
["bitfinex","BTCUSD",1749919262537,0.61155586,104780.0,104770.0,0.27148348]
["bitfinex","BTCUSD",1749919262749,0.61155586,104780.0,104770.0,0.26193895]
["bitfinex","BTCUSD",1749919262972,0.59246835,104780.0,104770.0,0.26193895]
["bitfinex","BTCUSD",1749919263394,0.59246835,104780.0,104770.0,0.28102774]
["bitfinex","BTCUSD",1749919264004,0.06159159,104780.0,104770.0,0.29057181]
["bitfinex","BTCUSD",1749919264228,0.05790205,104780.0,104770.0,0.29057181]
["bitfinex","BTCUSD",1749919264440,0.01908678,104780.0,104770.0,0.34386113]
["bitfinex","BTCUSD",1749919264647,0.02863049,104780.0,104770.0,0.34386113]
["bitfinex","BTCUSD",1749919265064,0.03817411,104780.0,104770.0,0.33431706]
["bitfinex","BTCUSD",1749919265274,0.04771791,104780.0,104770.0,0.35340549]
["bitfinex","BTCUSD",1749919265693,0.07167967,104780.0,104770.0,0.39524549]
["bitfinex","BTCUSD",1749919265893,0.05259216,104780.0,104770.0,0.39524494]
["bitfinex","BTCUSD",1749919266122,0.02396176,104780.0,104770.0,0.4914867]
["bitfinex","BTCUSD",1749919266341,0.00498796,104790.0,104780.0,0.28170643]
["bitfinex","BTCUSD",1749919266576,0.5495753,104800.0,104790.0,0.28168548]
["bitfinex","BTCUSD",1749919266792,0.5591171,104800.0,104790.0,0.28168548]
["bitfinex","BTCUSD",1749919267003,0.59712539,104800.0,104790.0,0.27214323]
["bitfinex","BTCUSD",1749919267214,0.59712539,104800.0,104790.0,0.28168548]
["bitfinex","BTCUSD",1749919267215,0.5591171,104800.0,104790.0,0.28168548]
["bitfinex","BTCUSD",1749919267419,0.5495752,104800.0,104790.0,0.33431135]
["bitfinex","BTCUSD",1749919267636,0.559117,104800.0,104790.0,0.28182989]
["bitfinex","BTCUSD",1749919267860,0.55019455,104800.0,104790.0,0.28182989]
["bitfinex","BTCUSD",1749919268083,0.55019446,104800.0,104790.0,0.28182989]
["bitfinex","BTCUSD",1749919268312,0.58382557,104800.0,104790.0,0.28182989]
["bitfinex","BTCUSD",1749919268517,0.7746659,104800.0,104790.0,0.27228764]
["bitfinex","BTCUSD",1749919268737,0.76512438,104800.0,104790.0,0.27228773]
["bitfinex","BTCUSD",1749919268948,0.76712438,104800.0,104790.0,0.27228773]
["bitfinex","BTCUSD",1749919269200,0.76712438,104800.0,104790.0,0.28183026]
["bitfinex","BTCUSD",1749919269413,0.76712438,104800.0,104790.0,0.25320231]
["bitfinex","BTCUSD",1749919269623,0.74804087,104800.0,104790.0,0.20054511]
["bitfinex","BTCUSD",1749919269849,0.73849889,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919270068,0.84555047,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919270278,0.85327415,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919270490,0.87609335,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919271112,0.87609022,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919271314,0.90461423,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919271730,0.87411423,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919272345,0.84559023,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919272968,0.87410838,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919273396,0.6062027,104800.0,104790.0,0.28092989]
["bitfinex","BTCUSD",1749919273612,0.77806298,104800.0,104790.0,0.27138764]
["bitfinex","BTCUSD",1749919273820,0.76916374,104800.0,104790.0,0.27138764]
["bitfinex","BTCUSD",1749919274023,0.76852193,104800.0,104790.0,0.26184511]
["bitfinex","BTCUSD",1749919274237,0.76852193,104800.0,104790.0,0.27138782]
["bitfinex","BTCUSD",1749919274447,0.79704257,104800.0,104790.0,0.28093044]
["bitfinex","BTCUSD",1749919275067,0.79704265,104800.0,104790.0,0.28093044]
["bitfinex","BTCUSD",1749919275692,0.79704265,104800.0,104790.0,0.27138782]
["bitfinex","BTCUSD",1749919275897,0.79704265,104800.0,104790.0,0.28093044]
["bitfinex","BTCUSD",1749919276312,0.79704265,104800.0,104790.0,0.29047288]
["bitfinex","BTCUSD",1749919276773,0.797043,104800.0,104790.0,0.28093044]
["bitfinex","BTCUSD",1749919276987,0.78750148,104800.0,104790.0,0.22140231]
["bitfinex","BTCUSD",1749919277190,0.77795969,104800.0,104790.0,0.2309452]
["bitfinex","BTCUSD",1749919277610,0.77795969,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919277826,0.87410887,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919278053,0.77795965,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919278250,0.76905992,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919278458,0.77795749,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919278861,0.77795749,104800.0,104790.0,0.2005452]
["bitfinex","BTCUSD",1749919279896,0.77795749,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919280919,0.87410671,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919281123,0.93770671,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919281379,0.96638471,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919281552,0.96638454,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919281970,1.09716715,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919282145,1.0686464,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919283653,1.06864982,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919284107,0.9725006,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919284275,0.97250247,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919284852,0.94140247,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919286999,0.96992322,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919287437,0.94140247,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919287649,0.96992322,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919288082,0.94140244,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919288490,0.93742319,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919288693,0.93742619,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919289105,0.90890549,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919289512,0.93742624,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919289922,0.95151054,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919290335,0.93742624,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919291166,0.93743433,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919291792,0.93743435,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919292223,0.92852053,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919292425,0.93743435,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919292838,0.75581971,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919293284,0.75012003,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919293704,0.73012003,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919293915,0.73012003,104800.0,104790.0,0.03274441]
["bitfinex","BTCUSD",1749919294123,0.73012003,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919294946,0.73012144,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919295150,0.82627066,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919295764,0.73012144,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919297653,0.39012144,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919298483,0.3901259,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919301397,0.62888482,104800.0,104790.0,0.27258782]
["bitfinex","BTCUSD",1749919301609,0.60020682,104800.0,104790.0,0.2630452]
["bitfinex","BTCUSD",1749919302452,0.60020687,104800.0,104790.0,0.2630452]
["bitfinex","BTCUSD",1749919302663,0.60974858,104800.0,104790.0,0.272588]
["bitfinex","BTCUSD",1749919302877,0.60974858,104800.0,104790.0,0.28213071]
["bitfinex","BTCUSD",1749919303350,0.73089694,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919303769,0.75941769,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919303976,0.75941757,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919304184,0.53018852,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919305356,0.4340393,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919305785,0.42512013,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919305974,0.4340393,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919306717,0.42512013,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919307001,0.43403949,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919307213,0.52898474,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919307420,0.55766474,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919307628,0.58618549,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919308292,0.58618568,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919308505,0.62522106,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919308851,0.62522189,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919310892,0.59670114,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919311094,0.59670284,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919312677,0.50175759,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919312886,0.50175896,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919313513,0.50175982,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919313990,0.53028057,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919314223,0.53028075,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919314633,0.62643035,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919315457,0.62643035,104800.0,104790.0,0.06534441]
["bitfinex","BTCUSD",1749919316127,0.62643175,104800.0,104790.0,0.06534441]
["bitfinex","BTCUSD",1749919316333,0.62643175,104800.0,104790.0,0.03294441]
["bitfinex","BTCUSD",1749919316515,0.62643175,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919317819,0.62643456,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919318708,0.62643512,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919322245,0.62643459,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919323651,0.62643459,104800.0,104790.0,0.03284441]
["bitfinex","BTCUSD",1749919323879,0.72267635,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919324534,0.62652713,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919325440,0.59784713,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919325652,0.59784699,104800.0,104790.0,0.00014441]
["bitfinex","BTCUSD",1749919325881,0.59784699,104800.0,104790.0,0.03284441]
["bitfinex","BTCUSD",1749919326353,0.597847,104800.0,104790.0,0.03284441]
["bitfinex","BTCUSD",1749919326813,0.70892653,104800.0,104790.0,0.03284441]
["bitfinex","BTCUSD",1749919327043,0.69999735,104800.0,104790.0,0.03284441]
["bitfinex","BTCUSD",1749919327282,0.70892653,104800.0,104790.0,0.03284441]
["bitfinex","BTCUSD",1749919327505,0.22907172,104770.0,104760.0,0.21953244]
["bitfinex","BTCUSD",1749919327735,0.03817739,104770.0,104760.0,0.27098098]
["bitfinex","BTCUSD",1749919327991,0.02863277,104770.0,104760.0,0.27098098]
["bitfinex","BTCUSD",1749919328437,0.01908824,104770.0,104760.0,0.27098098]
["bitfinex","BTCUSD",1749919328663,0.01908824,104770.0,104760.0,0.23422098]
["bitfinex","BTCUSD",1749919328889,0.02863268,104770.0,104760.0,0.27598098]
["bitfinex","BTCUSD",1749919329113,0.01908824,104770.0,104760.0,0.27598098]
["bitfinex","BTCUSD",1749919329343,0.02863268,104770.0,104760.0,0.27898098]
["bitfinex","BTCUSD",1749919329564,0.0286324,104770.0,104760.0,0.27898098]
["bitfinex","BTCUSD",1749919329785,0.21952292,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1749919330284,0.03817393,104780.0,104770.0,0.2290719]
["bitfinex","BTCUSD",1749919330506,0.22905005,104780.0,104770.0,0.28222783]
["bitfinex","BTCUSD",1749919330730,0.22905005,104780.0,104770.0,0.2917719]
["bitfinex","BTCUSD",1749919330731,0.02863022,104780.0,104770.0,0.2917719]
["bitfinex","BTCUSD",1749919330949,0.03817402,104780.0,104770.0,0.2937719]
["bitfinex","BTCUSD",1749919331170,0.02863022,104780.0,104770.0,0.2937719]
["bitfinex","BTCUSD",1749919331631,0.02863022,104780.0,104770.0,0.2967719]
["bitfinex","BTCUSD",1749919331838,0.22905005,104780.0,104770.0,0.296772]
["bitfinex","BTCUSD",1749919332056,0.23859385,104780.0,104770.0,0.296772]
["bitfinex","BTCUSD",1749919332268,0.04771773,104780.0,104770.0,0.296772]
["bitfinex","BTCUSD",1749919332483,0.04771773,104780.0,104770.0,0.30631607]
["bitfinex","BTCUSD",1749919332918,0.03817393,104780.0,104770.0,0.30631607]
["bitfinex","BTCUSD",1749919333154,0.36784072,104790.0,104780.0,0.27306309]
["bitfinex","BTCUSD",1749919333366,0.59624289,104790.0,104780.0,0.27306309]
["bitfinex","BTCUSD",1749919333802,0.596243,104790.0,104780.0,0.27306309]
["bitfinex","BTCUSD",1749919334028,0.41492717,104790.0,104780.0,0.28260625]
["bitfinex","BTCUSD",1749919334275,0.01908441,104790.0,104780.0,0.28260625]
["bitfinex","BTCUSD",1749919334485,0.02862694,104790.0,104780.0,0.3320651]
["bitfinex","BTCUSD",1749919334701,0.03816965,104790.0,104780.0,0.3330651]
["bitfinex","BTCUSD",1749919335355,0.03816965,104790.0,104780.0,0.28360625]
["bitfinex","BTCUSD",1749919335572,0.02862694,104790.0,104780.0,0.28360625]
["bitfinex","BTCUSD",1749919335796,0.01908441,104790.0,104780.0,0.28360625]
["bitfinex","BTCUSD",1749919336012,0.02862667,104790.0,104780.0,0.28360625]
["bitfinex","BTCUSD",1749919336228,0.02862657,104790.0,104780.0,0.28360625]
["bitfinex","BTCUSD",1749919336433,0.03816901,104790.0,104780.0,0.28360625]
["bitfinex","BTCUSD",1749919336875,0.03816901,104790.0,104780.0,0.3329651]
["bitfinex","BTCUSD",1749919337090,0.03816901,104790.0,104780.0,0.3747251]
["bitfinex","BTCUSD",1749919337515,0.03816901,104790.0,104780.0,0.32536625]
["bitfinex","BTCUSD",1749919337727,0.02862657,104790.0,104780.0,0.32536625]
["bitfinex","BTCUSD",1749919338825,0.02862648,104790.0,104780.0,0.32536625]
["bitfinex","BTCUSD",1749919340006,0.03816892,104790.0,104780.0,0.32536625]
["bitfinex","BTCUSD",1749919340254,0.02862648,104790.0,104780.0,0.32536625]
["bitfinex","BTCUSD",1749919340470,0.03816892,104790.0,104780.0,0.32536625]
["bitfinex","BTCUSD",1749919340684,0.63026743,104800.0,104790.0,0.28258575]
["bitfinex","BTCUSD",1749919340912,0.63980941,104800.0,104790.0,0.27304341]
["bitfinex","BTCUSD",1749919341127,0.63980979,104800.0,104790.0,0.27304341]
["bitfinex","BTCUSD",1749919341344,0.63026827,104800.0,104790.0,0.27304341]
["bitfinex","BTCUSD",1749919341775,0.63226827,104800.0,104790.0,0.27304341]
["bitfinex","BTCUSD",1749919342594,0.63326827,104800.0,104790.0,0.27304341]
["bitfinex","BTCUSD",1749919343039,0.63326827,104800.0,104790.0,0.27304359]
["bitfinex","BTCUSD",1749919343258,0.63326827,104800.0,104790.0,0.2194863]
["bitfinex","BTCUSD",1749919343685,0.63326828,104800.0,104790.0,0.2194863]
["bitfinex","BTCUSD",1749919343892,0.63326886,104800.0,104790.0,0.2194863]
["bitfinex","BTCUSD",1749919344416,0.66178961,104800.0,104790.0,0.22902892]
["bitfinex","BTCUSD",1749919344641,0.66178961,104800.0,104790.0,0.25972892]
["bitfinex","BTCUSD",1749919344901,0.44232425,104800.0,104790.0,0.35510163]
["bitfinex","BTCUSD",1749919345116,0.06488845,104800.0,104790.0,0.30167081]
["bitfinex","BTCUSD",1749919345346,0.04203518,104800.0,104790.0,0.39791257]
["bitfinex","BTCUSD",1749919345567,0.04103518,104800.0,104790.0,0.39791257]
["bitfinex","BTCUSD",1749919346024,0.03903518,104800.0,104790.0,0.39791257]
["bitfinex","BTCUSD",1749919346249,0.03903518,104800.0,104790.0,0.46096744]
["bitfinex","BTCUSD",1749919346478,0.57397171,104810.0,104800.0,0.2730232]
["bitfinex","BTCUSD",1749919346705,0.58728455,104810.0,104800.0,0.2730232]
["bitfinex","BTCUSD",1749919346942,0.62690028,104810.0,104800.0,0.2730232]
["bitfinex","BTCUSD",1749919347186,0.61735967,104810.0,104800.0,0.3147832]
["bitfinex","BTCUSD",1749919347656,0.61935967,104810.0,104800.0,0.31492745]
["bitfinex","BTCUSD",1749919348506,0.62035967,104810.0,104800.0,0.31492745]
["bitfinex","BTCUSD",1749919349750,0.26583155,104810.0,104800.0,0.31492745]
["bitfinex","BTCUSD",1749919349993,0.24297828,104810.0,104800.0,0.31382745]
["bitfinex","BTCUSD",1749919350245,0.24297828,104810.0,104800.0,0.26362583]
["bitfinex","BTCUSD",1749919350465,0.24297828,104810.0,104800.0,0.31492763]
["bitfinex","BTCUSD",1749919351662,0.24297828,104810.0,104800.0,0.38658051]
["bitfinex","BTCUSD",1749919353012,0.58297828,104810.0,104800.0,0.32446934]
["bitfinex","BTCUSD",1749919353836,0.41123794,104810.0,104800.0,0.3017922]
["bitfinex","BTCUSD",1749919354077,0.6116004,104810.0,104800.0,0.33401086]
["bitfinex","BTCUSD",1749919354275,0.42077892,104810.0,104800.0,0.3435522]
["bitfinex","BTCUSD",1749919354513,0.41123794,104810.0,104800.0,0.3435522]
["bitfinex","BTCUSD",1749919354691,0.42077892,104810.0,104800.0,0.3435522]
["bitfinex","BTCUSD",1749919354901,0.41123794,104810.0,104800.0,0.3435522]
["bitfinex","BTCUSD",1749919355465,0.42077892,104810.0,104800.0,0.3435522]
["bitfinex","BTCUSD",1749919355696,0.43031999,104810.0,104800.0,0.3435522]
["bitfinex","BTCUSD",1749919358076,0.43031999,104810.0,104800.0,0.3434722]
["bitfinex","BTCUSD",1749919358754,0.42077892,104810.0,104800.0,0.40652939]
["bitfinex","BTCUSD",1749919358980,0.42077892,104810.0,104800.0,0.3434722]
["bitfinex","BTCUSD",1749919359185,0.6116004,104810.0,104800.0,0.29225086]
["bitfinex","BTCUSD",1749919359393,0.63441901,104810.0,104800.0,0.29198934]
["bitfinex","BTCUSD",1749919359610,0.63441901,104810.0,104800.0,0.30153096]
["bitfinex","BTCUSD",1749919360250,0.63441956,104810.0,104800.0,0.31107248]
["bitfinex","BTCUSD",1749919360454,0.62487876,104810.0,104800.0,0.28244763]
["bitfinex","BTCUSD",1749919360674,0.61533787,104810.0,104800.0,0.27290583]
["bitfinex","BTCUSD",1749919360926,0.77435574,104810.0,104800.0,0.00014425]
["bitfinex","BTCUSD",1749919361179,0.21948521,104790.0,104780.0,0.30279974]
["bitfinex","BTCUSD",1749919361402,0.20994305,104790.0,104780.0,0.04182337]
["bitfinex","BTCUSD",1749919361627,0.20994305,104790.0,104780.0,0.05136717]
["bitfinex","BTCUSD",1749919361837,0.20994305,104790.0,104780.0,0.251787]
["bitfinex","BTCUSD",1749919362041,0.20994305,104790.0,104780.0,0.26133053]
["bitfinex","BTCUSD",1749919362252,0.20994305,104790.0,104780.0,0.253787]
["bitfinex","BTCUSD",1749919362462,0.20994305,104790.0,104780.0,0.26333053]
["bitfinex","BTCUSD",1749919362878,0.20994305,104790.0,104780.0,0.26633053]
["bitfinex","BTCUSD",1749919363090,0.20994305,104790.0,104780.0,0.26633062]
["bitfinex","BTCUSD",1749919363518,0.20994305,104790.0,104780.0,0.27587415]
["bitfinex","BTCUSD",1749919364552,0.20994305,104790.0,104780.0,0.2854175]
["bitfinex","BTCUSD",1749919364754,0.01908515,104790.0,104780.0,0.28541686]
["bitfinex","BTCUSD",1749919364979,0.02862795,104790.0,104780.0,0.28541686]
["bitfinex","BTCUSD",1749919365432,0.22902874,104790.0,104780.0,0.2758737]
["bitfinex","BTCUSD",1749919365868,0.22902874,104790.0,104780.0,0.28541695]
["bitfinex","BTCUSD",1749919366063,0.03817084,104790.0,104780.0,0.28541695]
["bitfinex","BTCUSD",1749919366288,0.01908515,104790.0,104780.0,0.3501164]
["bitfinex","BTCUSD",1749919366712,0.11132958,104800.0,104780.0,0.40421683]
["bitfinex","BTCUSD",1749919367776,0.4035,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1749919367977,0.35908351,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1749919368173,0.5499232,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1749919368473,0.57274181,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1749919368644,0.57274181,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1749919369561,0.57274181,104800.0,104790.0,0.21094341]
["bitfinex","BTCUSD",1749919371122,0.57274181,104800.0,104790.0,0.22048585]
["bitfinex","BTCUSD",1749919371325,0.57274181,104800.0,104790.0,0.23002819]
["bitfinex","BTCUSD",1749919371743,0.58228379,104800.0,104790.0,0.22048585]
["bitfinex","BTCUSD",1749919372795,0.58228379,104800.0,104790.0,0.23002819]
["bitfinex","BTCUSD",1749919374381,0.05144337,104800.0,104790.0,0.23957044]
["bitfinex","BTCUSD",1749919374588,0.00954134,104800.0,104790.0,0.23957044]
["bitfinex","BTCUSD",1749919374792,0.02862439,104800.0,104790.0,0.29326743]
["bitfinex","BTCUSD",1749919374994,0.02862439,104800.0,104790.0,0.35666743]
["bitfinex","BTCUSD",1749919375202,0.60628653,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1749919375398,0.6644645,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1749919375698,0.6644645,104810.0,104800.0,0.20992356]
["bitfinex","BTCUSD",1749919375900,0.0808782,104810.0,104800.0,0.34664282]
["bitfinex","BTCUSD",1749919376139,0.04915607,104810.0,104800.0,0.34664282]
["bitfinex","BTCUSD",1749919376552,0.05115607,104810.0,104800.0,0.29280652]
["bitfinex","BTCUSD",1749919376757,0.0606965,104810.0,104800.0,0.29280652]
["bitfinex","BTCUSD",1749919376968,0.05115607,104810.0,104800.0,0.29280652]
["bitfinex","BTCUSD",1749919377397,0.04261573,104810.0,104800.0,0.29280652]
["bitfinex","BTCUSD",1749919378191,0.05215598,104810.0,104800.0,0.29280652]
["bitfinex","BTCUSD",1749919378592,0.04161573,104810.0,104800.0,0.35166489]
["bitfinex","BTCUSD",1749919378793,0.05869677,104810.0,104800.0,0.35166489]
["bitfinex","BTCUSD",1749919379076,0.04915616,104810.0,104800.0,0.35166489]
["bitfinex","BTCUSD",1749919379223,0.05869677,104810.0,104800.0,0.35266489]
["bitfinex","BTCUSD",1749919379632,0.05869677,104810.0,104800.0,0.29380652]
["bitfinex","BTCUSD",1749919379840,0.06823766,104810.0,104800.0,0.29380652]
["bitfinex","BTCUSD",1749919380047,0.06823757,104810.0,104800.0,0.29380652]
["bitfinex","BTCUSD",1749919380940,0.08731944,104810.0,104800.0,0.29380652]
["bitfinex","BTCUSD",1749919381249,0.08731944,104810.0,104800.0,0.30334804]
["bitfinex","BTCUSD",1749919381250,0.08732008,104810.0,104800.0,0.30334804]
["bitfinex","BTCUSD",1749919381456,0.05869668,104810.0,104800.0,0.30334804]
["bitfinex","BTCUSD",1749919381781,0.06823748,104810.0,104800.0,0.30334804]
["bitfinex","BTCUSD",1749919381979,0.07777837,104810.0,104800.0,0.30334804]
["bitfinex","BTCUSD",1749919382387,0.06823748,104810.0,104800.0,0.30334804]
["bitfinex","BTCUSD",1749919382593,0.07777837,104810.0,104800.0,0.30334804]
["bitfinex","BTCUSD",1749919383024,0.08731935,104810.0,104800.0,0.30334804]
["bitfinex","BTCUSD",1749919383375,0.08731935,104810.0,104800.0,0.23954804]
["bitfinex","BTCUSD",1749919383633,0.07777837,104810.0,104800.0,0.23954804]
["bitfinex","BTCUSD",1749919384017,0.06823748,104810.0,104800.0,0.23924804]
["bitfinex","BTCUSD",1749919384207,0.07777837,104810.0,104800.0,0.23924804]
["bitfinex","BTCUSD",1749919384407,0.08731944,104810.0,104800.0,0.22016518]
["bitfinex","BTCUSD",1749919384607,0.08731944,104810.0,104800.0,0.2297067]
["bitfinex","BTCUSD",1749919385020,0.07777837,104810.0,104800.0,0.23924813]
["bitfinex","BTCUSD",1749919385240,0.25905896,104810.0,104800.0,0.2829653]
["bitfinex","BTCUSD",1749919385449,0.2495189,104810.0,104800.0,0.0318]
["bitfinex","BTCUSD",1749919385655,0.3145189,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919385870,5.36495348,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919386091,5.39667303,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919386292,5.39667288,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919386496,5.42534688,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919386911,5.41644609,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919387132,5.85259531,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919387359,5.8614961,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919387990,5.76534688,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919390681,5.76534995,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919391262,5.76534989,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919391991,5.76534955,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919392800,5.76534954,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919393024,5.76534956,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919394139,5.73334956,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919395347,5.76534956,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919395546,5.75644609,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919395874,5.7653529,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919396081,5.86150212,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919396496,5.62152411,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919396726,5.71619637,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919397302,5.72251221,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919397926,5.72251453,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919398127,5.72251443,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919398278,5.6806054,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919398502,5.68951419,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919399623,5.6806054,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749919399868,5.68951412,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919401461,5.68951413,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919402361,5.68951725,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919403490,5.68951724,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919403957,5.68908266,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919404199,5.69406928,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919405766,5.69407031,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919406665,5.69407032,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919409773,5.85251954,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919410022,6.03765264,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919410241,6.1538944,104810.0,104800.0,0.0004]
["bitfinex","BTCUSD",1749919410489,6.1538944,104810.0,104780.0,0.00014337]
["bitfinex","BTCUSD",1749919410490,0.20994305,104790.0,104780.0,0.00014337]
["bitfinex","BTCUSD",1749919410704,0.61224305,104790.0,104780.0,0.00014337]
["bitfinex","BTCUSD",1749919410913,0.63506166,104790.0,104780.0,0.00014337]
["bitfinex","BTCUSD",1749919411352,0.7574506,104790.0,104780.0,0.00014337]
["bitfinex","BTCUSD",1749919411558,5.8074506,104790.0,104780.0,0.00014337]
["bitfinex","BTCUSD",1749919411788,6.15823321,104790.0,104780.0,0.00214337]
["bitfinex","BTCUSD",1749919411997,0.20998312,104770.0,104760.0,0.04164]
["bitfinex","BTCUSD",1749919412212,0.54998312,104770.0,104760.0,0.04164]
["bitfinex","BTCUSD",1749919412426,0.54998312,104770.0,104750.0,0.14016216]
["bitfinex","BTCUSD",1749919412427,0.21000335,104760.0,104750.0,0.14016216]
["bitfinex","BTCUSD",1749919412643,0.21000335,104760.0,104750.0,0.39182555]
["bitfinex","BTCUSD",1749919412870,0.21000335,104760.0,104750.0,0.3162077]
["bitfinex","BTCUSD",1749919413298,0.21000335,104760.0,104750.0,0.32575378]
["bitfinex","BTCUSD",1749919414645,0.21000335,104760.0,104750.0,0.33075378]
["bitfinex","BTCUSD",1749919415278,0.21000335,104760.0,104750.0,0.33575378]
["bitfinex","BTCUSD",1749919415492,0.21000335,104760.0,104750.0,0.3262077]
["bitfinex","BTCUSD",1749919415701,0.21000335,104760.0,104750.0,0.34529995]
["bitfinex","BTCUSD",1749919416332,0.200458,104760.0,104750.0,0.39874501]
["bitfinex","BTCUSD",1749919416715,0.21000335,104760.0,104750.0,0.42738361]
["bitfinex","BTCUSD",1749919416895,0.21000335,104760.0,104750.0,0.42738379]
["bitfinex","BTCUSD",1749919417333,0.21000335,104760.0,104750.0,0.43692987]
["bitfinex","BTCUSD",1749919417761,0.01909079,104760.0,104750.0,0.3548463]
["bitfinex","BTCUSD",1749919417973,0.21954897,104760.0,104750.0,0.3548463]
["bitfinex","BTCUSD",1749919418188,0.21000362,104760.0,104750.0,0.34530022]
["bitfinex","BTCUSD",1749919418389,0.21000362,104760.0,104750.0,0.3548463]
["bitfinex","BTCUSD",1749919418593,0.01909106,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919418800,0.01909106,104760.0,104750.0,0.34529986]
["bitfinex","BTCUSD",1749919419242,0.21000362,104760.0,104750.0,0.33575378]
["bitfinex","BTCUSD",1749919419393,0.23830421,104760.0,104750.0,0.33575378]
["bitfinex","BTCUSD",1749919419604,0.01909106,104760.0,104750.0,0.34529977]
["bitfinex","BTCUSD",1749919420381,0.01909106,104760.0,104750.0,0.33575378]
["bitfinex","BTCUSD",1749919420595,0.01909106,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919420803,0.01909061,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919421024,0.02863614,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919421896,0.01909061,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919422103,0.01909061,104760.0,104750.0,0.43692924]
["bitfinex","BTCUSD",1749919422533,0.02863614,104760.0,104750.0,0.43692924]
["bitfinex","BTCUSD",1749919424054,0.05683929,104760.0,104750.0,0.43692924]
["bitfinex","BTCUSD",1749919424483,0.04729321,104760.0,104750.0,0.43692924]
["bitfinex","BTCUSD",1749919424688,0.05683847,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919425305,0.04729321,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919425525,0.05683856,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919425761,0.06638409,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919425974,0.05683856,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919426187,0.066384,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919426862,0.05683865,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919427483,0.06638418,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919428100,0.05683865,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919428716,0.04729321,104760.0,104750.0,0.35484576]
["bitfinex","BTCUSD",1749919428931,0.03774804,104760.0,104750.0,0.40942524]
["bitfinex","BTCUSD",1749919429227,0.04729303,104760.0,104750.0,0.40942524]
["bitfinex","BTCUSD",1749919429414,0.05683829,104760.0,104750.0,0.40942524]
["bitfinex","BTCUSD",1749919429640,0.05683829,104760.0,104750.0,0.40942533]
["bitfinex","BTCUSD",1749919430260,0.24775085,104760.0,104750.0,0.33575351]
["bitfinex","BTCUSD",1749919430479,0.25729638,104760.0,104750.0,0.33575351]
["bitfinex","BTCUSD",1749919431532,0.25729638,104760.0,104750.0,0.3452995]
["bitfinex","BTCUSD",1749919432983,0.25729638,104760.0,104750.0,0.32620743]
["bitfinex","BTCUSD",1749919433212,0.22866124,104760.0,104750.0,0.05178422]
["bitfinex","BTCUSD",1749919433436,0.22866124,104760.0,104750.0,0.25226144]
["bitfinex","BTCUSD",1749919433645,0.22866124,104760.0,104750.0,0.26180779]
["bitfinex","BTCUSD",1749919433863,0.22866124,104760.0,104750.0,0.27135405]
["bitfinex","BTCUSD",1749919434338,0.22866124,104760.0,104750.0,0.28090022]
["bitfinex","BTCUSD",1749919436005,0.22866124,104760.0,104750.0,0.2904463]
["bitfinex","BTCUSD",1749919436899,0.22866124,104760.0,104750.0,0.28090022]
["bitfinex","BTCUSD",1749919437758,0.05683893,104760.0,104750.0,0.40627077]
["bitfinex","BTCUSD",1749919437972,0.06638455,104760.0,104750.0,0.40627077]
["bitfinex","BTCUSD",1749919438840,0.06638455,104760.0,104750.0,0.3528454]
["bitfinex","BTCUSD",1749919439274,0.06681913,104760.0,104750.0,0.3528454]
["bitfinex","BTCUSD",1749919439526,0.05727351,104760.0,104750.0,0.3528454]
["bitfinex","BTCUSD",1749919439738,0.04772798,104760.0,104750.0,0.3528454]
["bitfinex","BTCUSD",1749919439958,0.05727342,104760.0,104750.0,0.3528454]
["bitfinex","BTCUSD",1749919442173,0.05727333,104760.0,104750.0,0.3528454]
["bitfinex","BTCUSD",1749919443382,0.06681877,104760.0,104750.0,0.3528454]
["bitfinex","BTCUSD",1749919444092,0.05727333,104760.0,104750.0,0.3528454]
["bitfinex","BTCUSD",1749919444522,0.0763643,104760.0,104750.0,0.2808995]
["bitfinex","BTCUSD",1749919444989,0.0763643,104760.0,104750.0,0.2904454]
["bitfinex","BTCUSD",1749919445456,0.02863773,104760.0,104750.0,0.4954466]
["bitfinex","BTCUSD",1749919445683,0.00043458,104760.0,104750.0,1.17249613]
["bitfinex","BTCUSD",1749919446088,0.00043458,104760.0,104750.0,0.4954466]
["bitfinex","BTCUSD",1749919448631,0.00043458,104760.0,104750.0,0.44088716]
["bitfinex","BTCUSD",1749919462010,0.00043458,104760.0,104750.0,1.27581669]
["bitfinex","BTCUSD",1749919462902,0.00043458,104760.0,104750.0,0.59876716]
["bitfinex","BTCUSD",1749919468501,0.00043458,104760.0,104750.0,0.40910294]
["bitfinex","BTCUSD",1749919468771,0.00997938,104760.0,104750.0,0.38646294]
["bitfinex","BTCUSD",1749919469030,0.00043458,104760.0,104750.0,0.38646294]
["bitfinex","BTCUSD",1749919470642,0.00043458,104760.0,104750.0,0.46622213]
["bitfinex","BTCUSD",1749919472233,0.00043458,104760.0,104750.0,0.38646294]
["bitfinex","BTCUSD",1749919472455,0.00043458,104760.0,104750.0,0.44876294]
["bitfinex","BTCUSD",1749919481857,0.01908623,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919482722,0.00954307,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919483396,0.01154307,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919484035,0.002,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919484264,0.02108614,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919484513,0.02108605,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919484944,0.0607293,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919487980,0.4007293,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919488200,0.45091627,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919488418,0.47372812,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919489252,0.46418459,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919489676,0.47372803,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919490117,0.46418505,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919491041,0.47372867,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919491258,0.46418505,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919491678,0.47372858,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919493798,0.47372913,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919497152,0.47372959,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749919499290,0.66460616,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1749919499497,0.69312068,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1749919499702,0.64551919,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1749919499933,0.64551919,104780.0,104770.0,0.21952792]
["bitfinex","BTCUSD",1749919500141,0.64551919,104780.0,104770.0,0.23861644]
["bitfinex","BTCUSD",1749919500351,0.62643186,104780.0,104760.0,0.20998673]
["bitfinex","BTCUSD",1749919500568,0.02863213,104770.0,104760.0,0.35729357]
["bitfinex","BTCUSD",1749919500777,0.27458312,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1749919501000,0.27458312,104770.0,104760.0,0.21000362]
["bitfinex","BTCUSD",1749919501225,0.27458312,104770.0,104760.0,0.21954897]
["bitfinex","BTCUSD",1749919501675,0.00954571,104750.0,104740.0,0.20049573]
["bitfinex","BTCUSD",1749919501891,0.01909161,104750.0,104740.0,0.34789739]
["bitfinex","BTCUSD",1749919502115,0.00954571,104750.0,104740.0,0.41239739]
["bitfinex","BTCUSD",1749919502580,0.08369079,104760.0,104750.0,0.21956956]
["bitfinex","BTCUSD",1749919502795,0.08369079,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1749919503213,0.05069079,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1749919503644,0.00954499,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1749919503871,0.61338348,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1749919504093,0.63619542,104770.0,104760.0,0.21954879]
["bitfinex","BTCUSD",1749919504769,0.63619542,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1749919504981,0.63619542,104770.0,104760.0,0.21954879]
["bitfinex","BTCUSD",1749919505408,0.63619542,104770.0,104760.0,0.22054879]
["bitfinex","BTCUSD",1749919506082,0.63619542,104770.0,104760.0,0.23009396]
["bitfinex","BTCUSD",1749919506518,0.63619542,104770.0,104760.0,0.22254879]
["bitfinex","BTCUSD",1749919507574,0.41220109,104770.0,104760.0,0.23209396]
["bitfinex","BTCUSD",1749919507782,0.58028348,104770.0,104760.0,0.23209396]
["bitfinex","BTCUSD",1749919507987,0.60309542,104770.0,104760.0,0.23209396]
["bitfinex","BTCUSD",1749919508834,0.60309542,104770.0,104760.0,0.22254879]
["bitfinex","BTCUSD",1749919510288,0.57279542,104770.0,104760.0,0.22254879]
["bitfinex","BTCUSD",1749919510916,0.60349542,104770.0,104760.0,0.22254879]
["bitfinex","BTCUSD",1749919512161,0.60349542,104770.0,104760.0,0.23209396]
["bitfinex","BTCUSD",1749919512398,0.60349542,104770.0,104760.0,0.22254879]
["bitfinex","BTCUSD",1749919513224,0.57279542,104770.0,104760.0,0.23209396]
["bitfinex","BTCUSD",1749919513448,0.57279542,104770.0,104760.0,0.22254879]
["bitfinex","BTCUSD",1749919519942,0.57279542,104770.0,104760.0,0.21300353]
["bitfinex","BTCUSD",1749919521706,0.56325098,104770.0,104760.0,0.21300353]
["bitfinex","BTCUSD",1749919526335,0.57279542,104770.0,104760.0,0.22254861]
["bitfinex","BTCUSD",1749919526794,0.57279542,104770.0,104760.0,0.21300353]
["bitfinex","BTCUSD",1749919527647,0.57279542,104770.0,104760.0,0.27630353]
["bitfinex","BTCUSD",1749919528343,0.57279542,104770.0,104760.0,0.24550353]
["bitfinex","BTCUSD",1749919528574,0.57279542,104770.0,104760.0,0.21300353]
["bitfinex","BTCUSD",1749919528794,0.57279542,104770.0,104760.0,0.22254879]
["bitfinex","BTCUSD",1749919533080,0.57279542,104770.0,104760.0,0.21300353]
["bitfinex","BTCUSD",1749919533337,0.57279542,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1749919533551,0.6880715,104770.0,104760.0,0.01254562]
["bitfinex","BTCUSD",1749919533767,0.67852679,104770.0,104760.0,0.01254562]
["bitfinex","BTCUSD",1749919533980,0.67852679,104770.0,104760.0,0.21300371]
["bitfinex","BTCUSD",1749919534233,0.67852679,104770.0,104760.0,0.01254562]
["bitfinex","BTCUSD",1749919534443,0.58670627,104770.0,104760.0,0.01254562]
["bitfinex","BTCUSD",1749919534658,0.58670627,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1749919535630,5.98038888,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1749919535867,6.0089034,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1749919536288,0.373,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919536552,0.57347713,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919536774,0.59628907,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919537197,0.60637713,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919537623,0.63119769,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919538049,0.63119776,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919538257,0.59829776,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919538465,0.57547713,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919539095,0.59829556,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919539305,0.54247713,104750.0,104740.0,0.20058937]
["bitfinex","BTCUSD",1749919539520,0.54247713,104750.0,104740.0,0.00964036]
["bitfinex","BTCUSD",1749919540881,0.54247713,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919541092,0.60747713,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919542209,0.26747713,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919542424,0.36094028,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919542650,0.26747713,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919543103,0.36371889,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919543334,5.41371889,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919543557,5.65107306,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919544187,5.6510657,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919544644,5.62825974,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919544876,5.96825974,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919545099,5.95926178,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919545541,5.93645974,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919546247,5.96815974,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919547518,6.06430896,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919548399,5.96815974,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919549541,5.99095331,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919551310,5.99095095,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919551734,6.19165375,104750.0,104740.0,9.291e-05]
["bitfinex","BTCUSD",1749919552220,6.19165375,104750.0,104720.0,0.0623]
["bitfinex","BTCUSD",1749919552438,0.22918083,104720.0,104710.0,0.39904081]
["bitfinex","BTCUSD",1749919552651,0.03819535,104720.0,104710.0,0.3991849]
["bitfinex","BTCUSD",1749919552866,0.22092663,104720.0,104710.0,0.40873453]
["bitfinex","BTCUSD",1749919553082,0.41191211,104720.0,104710.0,0.40873453]
["bitfinex","BTCUSD",1749919553308,0.41191211,104720.0,104710.0,0.3991849]
["bitfinex","BTCUSD",1749919553525,0.40236339,104720.0,104710.0,0.38963517]
["bitfinex","BTCUSD",1749919553944,0.40236339,104720.0,104710.0,0.4021848]
["bitfinex","BTCUSD",1749919554152,0.20182818,104720.0,104710.0,0.41173434]
["bitfinex","BTCUSD",1749919554364,0.21137727,104720.0,104710.0,0.47200142]
["bitfinex","BTCUSD",1749919554595,0.20182818,104720.0,104710.0,0.47200142]
["bitfinex","BTCUSD",1749919554813,0.21137727,104720.0,104710.0,0.47200142]
["bitfinex","BTCUSD",1749919555229,0.24045246,104720.0,104710.0,0.3361164]
["bitfinex","BTCUSD",1749919555695,0.24045172,104720.0,104710.0,0.3361164]
["bitfinex","BTCUSD",1749919555926,0.23090264,104720.0,104710.0,0.3381164]
["bitfinex","BTCUSD",1749919556167,0.25954926,104720.0,104710.0,0.3381164]
["bitfinex","BTCUSD",1749919556398,0.29203633,104720.0,104710.0,0.3381164]
["bitfinex","BTCUSD",1749919557523,0.28248724,104720.0,104710.0,0.3381164]
["bitfinex","BTCUSD",1749919557752,0.29203624,104720.0,104710.0,0.3381164]
["bitfinex","BTCUSD",1749919557981,0.29203688,104720.0,104710.0,0.3381164]
["bitfinex","BTCUSD",1749919559099,0.27293879,104720.0,104710.0,0.3381164]
["bitfinex","BTCUSD",1749919559319,0.28248788,104720.0,104710.0,0.3381164]
["bitfinex","BTCUSD",1749919560232,0.27293879,104720.0,104710.0,0.2965964]
["bitfinex","BTCUSD",1749919560455,0.28248779,104720.0,104710.0,0.2965964]
["bitfinex","BTCUSD",1749919560910,0.29203688,104720.0,104710.0,0.2965964]
["bitfinex","BTCUSD",1749919561401,0.29203752,104720.0,104710.0,0.2965964]
["bitfinex","BTCUSD",1749919561625,0.27293925,104720.0,104710.0,0.2965964]
["bitfinex","BTCUSD",1749919561840,0.28248834,104720.0,104710.0,0.2965964]
["bitfinex","BTCUSD",1749919564092,0.58429272,104720.0,104710.0,0.35045664]
["bitfinex","BTCUSD",1749919564308,0.62248779,104720.0,104710.0,0.2965964]
["bitfinex","BTCUSD",1749919564517,0.81347409,104720.0,104710.0,0.26794732]
["bitfinex","BTCUSD",1749919564728,0.80392537,104720.0,104710.0,0.27749732]
["bitfinex","BTCUSD",1749919564941,0.80392537,104720.0,104710.0,0.29659705]
["bitfinex","BTCUSD",1749919565150,0.80392537,104720.0,104710.0,0.30614632]
["bitfinex","BTCUSD",1749919565365,0.80392537,104720.0,104710.0,0.30614586]
["bitfinex","BTCUSD",1749919565577,0.80392537,104720.0,104710.0,0.31508222]
["bitfinex","BTCUSD",1749919565790,0.80392537,104720.0,104710.0,0.30353268]
["bitfinex","BTCUSD",1749919565992,0.80392537,104720.0,104710.0,0.30453268]
["bitfinex","BTCUSD",1749919566625,0.60339062,104720.0,104710.0,0.35823151]
["bitfinex","BTCUSD",1749919566836,0.60339062,104720.0,104710.0,0.36478105]
["bitfinex","BTCUSD",1749919567053,0.6129398,104720.0,104710.0,0.30214586]
["bitfinex","BTCUSD",1749919567265,0.6129398,104720.0,104710.0,0.30314586]
["bitfinex","BTCUSD",1749919567917,0.62248907,104720.0,104710.0,0.30314586]
["bitfinex","BTCUSD",1749919568131,0.62248907,104720.0,104710.0,0.06444409]
["bitfinex","BTCUSD",1749919568132,0.80392574,104720.0,104710.0,0.06444409]
["bitfinex","BTCUSD",1749919568340,0.79437665,104720.0,104710.0,0.04268049]
["bitfinex","BTCUSD",1749919568570,0.79437665,104720.0,104710.0,0.07377776]
["bitfinex","BTCUSD",1749919570089,0.79437665,104720.0,104710.0,0.06484409]
["bitfinex","BTCUSD",1749919570313,0.79437665,104720.0,104710.0,0.07377786]
["bitfinex","BTCUSD",1749919570521,0.79437665,104720.0,104710.0,0.06484409]
["bitfinex","BTCUSD",1749919571185,0.79437665,104720.0,104710.0,0.29894804]
["bitfinex","BTCUSD",1749919571399,0.79437665,104720.0,104710.0,0.25584781]
["bitfinex","BTCUSD",1749919571584,0.79437665,104720.0,104710.0,0.2653979]
["bitfinex","BTCUSD",1749919571839,0.78482747,104720.0,104710.0,0.2653979]
["bitfinex","BTCUSD",1749919572917,0.78482747,104720.0,104710.0,0.25584781]
["bitfinex","BTCUSD",1749919573133,0.78482747,104720.0,104710.0,0.26539799]
["bitfinex","BTCUSD",1749919575538,0.7833785,104720.0,104710.0,0.26539799]
["bitfinex","BTCUSD",1749919577362,0.80614718,104720.0,104710.0,0.26539799]
["bitfinex","BTCUSD",1749919577623,0.79659791,104720.0,104710.0,0.06484409]
["bitfinex","BTCUSD",1749919578072,0.79659791,104720.0,104710.0,0.07439418]
["bitfinex","BTCUSD",1749919578546,0.79659791,104720.0,104710.0,0.06484409]
["bitfinex","BTCUSD",1749919579912,0.79659791,104720.0,104710.0,0.00214409]
["bitfinex","BTCUSD",1749919582378,0.61147824,104720.0,104710.0,0.00214409]
["bitfinex","BTCUSD",1749919582616,0.58942515,104720.0,104710.0,0.00214409]
["bitfinex","BTCUSD",1749919583544,0.58942515,104720.0,104710.0,0.06574409]
["bitfinex","BTCUSD",1749919587273,0.58942515,104720.0,104710.0,0.26629799]
["bitfinex","BTCUSD",1749919587965,0.58942515,104720.0,104710.0,0.07529427]
["bitfinex","BTCUSD",1749919588641,0.58796762,104720.0,104710.0,0.07529427]
["bitfinex","BTCUSD",1749919589108,5.8619586,104720.0,104710.0,0.00214409]
["bitfinex","BTCUSD",1749919589330,5.90789945,104720.0,104710.0,0.00214409]
["bitfinex","BTCUSD",1749919589572,5.92789945,104720.0,104710.0,0.00214409]
["bitfinex","BTCUSD",1749919589792,5.83175023,104720.0,104710.0,0.00214409]
["bitfinex","BTCUSD",1749919590023,5.83175023,104720.0,104710.0,0.00014409]
["bitfinex","BTCUSD",1749919590245,5.86026475,104720.0,104710.0,0.00014409]
["bitfinex","BTCUSD",1749919590490,5.86226475,104720.0,104710.0,0.00014409]
["bitfinex","BTCUSD",1749919591659,5.86126475,104720.0,104710.0,0.00014409]
["bitfinex","BTCUSD",1749919591886,5.95741397,104720.0,104710.0,0.00014409]
["bitfinex","BTCUSD",1749919592109,5.58320051,104720.0,104710.0,0.00014409]
["bitfinex","BTCUSD",1749919592325,0.21012351,104700.0,104690.0,0.1999094]
["bitfinex","BTCUSD",1749919592519,0.21012351,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919592520,0.32090612,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919592781,0.30636527,104700.0,104690.0,0.26258759]
["bitfinex","BTCUSD",1749919592967,0.29681463,104700.0,104690.0,0.26258759]
["bitfinex","BTCUSD",1749919593275,0.20057287,104700.0,104690.0,0.26258759]
["bitfinex","BTCUSD",1749919593509,0.20057287,104700.0,104690.0,0.46417971]
["bitfinex","BTCUSD",1749919593733,0.20057287,104700.0,104690.0,0.46517971]
["bitfinex","BTCUSD",1749919594194,0.35715766,104700.0,104690.0,0.20238759]
["bitfinex","BTCUSD",1749919594421,5.69180457,104700.0,104690.0,0.20238759]
["bitfinex","BTCUSD",1749919594662,5.73457325,104700.0,104690.0,0.20238759]
["bitfinex","BTCUSD",1749919594889,5.80087325,104700.0,104690.0,0.20238759]
["bitfinex","BTCUSD",1749919595334,5.89702069,104700.0,104690.0,0.20238759]
["bitfinex","BTCUSD",1749919595789,5.87425379,104700.0,104690.0,0.20238759]
["bitfinex","BTCUSD",1749919596010,5.77810457,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919596227,5.80187207,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919596443,5.78010457,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919596661,5.80287167,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919596881,5.73657167,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919597901,5.71380457,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919599053,5.58302196,104700.0,104690.0,0.40097971]
["bitfinex","BTCUSD",1749919599258,5.58302196,104700.0,104690.0,0.26328759]
["bitfinex","BTCUSD",1749919599512,0.53302196,104700.0,104690.0,0.26328759]
["bitfinex","BTCUSD",1749919600320,0.53302196,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919600658,0.54756281,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919600855,0.67630457,104700.0,104690.0,0.20038759]
["bitfinex","BTCUSD",1749919601473,5.75790457,104700.0,104690.0,0.19988759]
["bitfinex","BTCUSD",1749919601695,0.00955182,104690.0,104680.0,0.06306457]
["bitfinex","BTCUSD",1749919601957,5.64514021,104690.0,104670.0,0.0160125]
["bitfinex","BTCUSD",1749919602208,0.00955575,104640.0,104630.0,0.19382003]
["bitfinex","BTCUSD",1749919602442,0.36866624,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1749919602675,0.0286677,104640.0,104630.0,0.1747057]
["bitfinex","BTCUSD",1749919602915,0.03822409,104640.0,104630.0,0.19382012]
["bitfinex","BTCUSD",1749919603148,0.03822455,104640.0,104630.0,0.1747057]
["bitfinex","BTCUSD",1749919603372,0.57229727,104640.0,104630.0,0.0629]
["bitfinex","BTCUSD",1749919603605,0.0286741,104620.0,104610.0,0.32672]
["bitfinex","BTCUSD",1749919603826,0.35911469,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1749919604048,0.00955757,104620.0,104610.0,0.55728278]
["bitfinex","BTCUSD",1749919604280,0.34955721,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1749919604506,0.34955721,104630.0,104610.0,0.54772393]
["bitfinex","BTCUSD",1749919604507,0.00955767,104620.0,104610.0,0.54772393]
["bitfinex","BTCUSD",1749919604744,0.02867418,104620.0,104610.0,0.619862]
["bitfinex","BTCUSD",1749919604982,0.01911451,104630.0,104620.0,0.2198424]
["bitfinex","BTCUSD",1749919605212,0.06089603,104630.0,104620.0,0.2819424]
["bitfinex","BTCUSD",1749919605457,0.06089603,104630.0,104620.0,0.25950034]
["bitfinex","BTCUSD",1749919605692,0.00955757,104620.0,104610.0,0.22286315]
["bitfinex","BTCUSD",1749919605927,0.3913391,104630.0,104620.0,0.21984258]
["bitfinex","BTCUSD",1749919606163,0.36261685,104630.0,104620.0,0.35302034]
["bitfinex","BTCUSD",1749919606386,0.36261685,104630.0,104620.0,0.25526803]
["bitfinex","BTCUSD",1749919606387,0.51682123,104630.0,104620.0,0.25526803]
["bitfinex","BTCUSD",1749919606611,0.43969398,104630.0,104620.0,0.28394213]
["bitfinex","BTCUSD",1749919606831,0.43969471,104630.0,104620.0,0.27438437]
["bitfinex","BTCUSD",1749919607093,0.00955776,104620.0,104600.0,0.19186342]
["bitfinex","BTCUSD",1749919607313,0.02260225,104620.0,104610.0,0.21986242]
["bitfinex","BTCUSD",1749919607545,0.02260225,104620.0,104610.0,0.28730242]
["bitfinex","BTCUSD",1749919607995,0.35911369,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1749919608219,0.38170757,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1749919608443,0.36259398,104630.0,104620.0,0.38352389]
["bitfinex","BTCUSD",1749919608899,0.36459398,104630.0,104620.0,1.06167973]
["bitfinex","BTCUSD",1749919609113,0.02459398,104630.0,104620.0,0.38352389]
["bitfinex","BTCUSD",1749919609344,0.02459398,104630.0,104620.0,1.06167973]
["bitfinex","BTCUSD",1749919609565,0.02259398,104630.0,104620.0,1.06167973]
["bitfinex","BTCUSD",1749919609789,0.02259398,104630.0,104620.0,0.47967311]
["bitfinex","BTCUSD",1749919610029,0.02259398,104630.0,104620.0,1.15782895]
["bitfinex","BTCUSD",1749919610248,0.02259398,104630.0,104620.0,0.44492389]
["bitfinex","BTCUSD",1749919610479,0.001,104630.0,104620.0,1.12307973]
["bitfinex","BTCUSD",1749919610712,0.02359145,104630.0,104620.0,0.37748389]
["bitfinex","BTCUSD",1749919610940,0.001,104630.0,104620.0,1.32331973]
["bitfinex","BTCUSD",1749919611164,0.001,104630.0,104620.0,1.33786058]
["bitfinex","BTCUSD",1749919611386,0.001,104630.0,104620.0,1.4850098]
["bitfinex","BTCUSD",1749919612528,0.000478,104640.0,104630.0,0.28122111]
["bitfinex","BTCUSD",1749919612735,0.000478,104640.0,104630.0,1.05561871]
["bitfinex","BTCUSD",1749919612961,0.000478,104640.0,104630.0,0.37746287]
["bitfinex","BTCUSD",1749919613191,0.000478,104640.0,104630.0,1.05561871]
["bitfinex","BTCUSD",1749919613438,0.09604634,104660.0,104650.0,0.28417911]
["bitfinex","BTCUSD",1749919613658,0.09604634,104660.0,104650.0,0.85736493]
["bitfinex","BTCUSD",1749919613888,0.09604634,104660.0,104650.0,1.53552077]
["bitfinex","BTCUSD",1749919614329,0.09604634,104660.0,104650.0,0.85736493]
["bitfinex","BTCUSD",1749919614825,0.12447528,104660.0,104650.0,0.85736493]
["bitfinex","BTCUSD",1749919615493,0.12447528,104660.0,104650.0,0.92420493]
["bitfinex","BTCUSD",1749919615716,0.12547528,104660.0,104650.0,0.92420493]
["bitfinex","BTCUSD",1749919617068,0.08776259,104660.0,104650.0,0.92420493]
["bitfinex","BTCUSD",1749919617309,0.05787529,104660.0,104650.0,0.92420493]
["bitfinex","BTCUSD",1749919617529,0.05787529,104660.0,104650.0,0.94896844]
["bitfinex","BTCUSD",1749919618210,0.05887529,104660.0,104650.0,0.94896844]
["bitfinex","BTCUSD",1749919618937,0.08519323,104660.0,104650.0,0.94896844]
["bitfinex","BTCUSD",1749919619153,0.08519323,104660.0,104650.0,1.62812428]
["bitfinex","BTCUSD",1749919619379,0.08519323,104660.0,104650.0,0.95096844]
["bitfinex","BTCUSD",1749919619596,0.08519323,104660.0,104650.0,1.60436077]
["bitfinex","BTCUSD",1749919619812,0.08519323,104660.0,104650.0,1.60386077]
["bitfinex","BTCUSD",1749919620494,0.04728798,104660.0,104650.0,1.60386077]
["bitfinex","BTCUSD",1749919620720,0.01897004,104660.0,104650.0,1.60386077]
["bitfinex","BTCUSD",1749919620937,0.01897004,104660.0,104650.0,1.70000999]
["bitfinex","BTCUSD",1749919621398,0.01897004,104660.0,104650.0,1.02185415]
["bitfinex","BTCUSD",1749919621643,0.01897004,104660.0,104650.0,1.69788999]
["bitfinex","BTCUSD",1749919621869,0.01897004,104660.0,104650.0,1.01873415]
["bitfinex","BTCUSD",1749919622100,0.01897004,104660.0,104650.0,1.60590077]
["bitfinex","BTCUSD",1749919622371,0.01897004,104660.0,104650.0,0.66050493]
["bitfinex","BTCUSD",1749919622608,0.38423114,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1749919622825,0.34955128,104690.0,104680.0,0.51575788]
["bitfinex","BTCUSD",1749919623035,0.34,104690.0,104680.0,0.51575788]
["bitfinex","BTCUSD",1749919623481,0.34955128,104690.0,104680.0,0.51575788]
["bitfinex","BTCUSD",1749919623716,0.35355128,104690.0,104680.0,0.51575788]
["bitfinex","BTCUSD",1749919623922,0.344,104690.0,104680.0,0.51575788]
["bitfinex","BTCUSD",1749919624381,0.344,104690.0,104680.0,0.58835197]
["bitfinex","BTCUSD",1749919624613,0.004,104690.0,104680.0,0.58835197]
["bitfinex","BTCUSD",1749919624856,0.004,104690.0,104680.0,0.65125197]
["bitfinex","BTCUSD",1749919625085,0.007,104690.0,104680.0,0.65125197]
["bitfinex","BTCUSD",1749919625345,0.007,104690.0,104680.0,0.51303788]
["bitfinex","BTCUSD",1749919625573,0.003,104690.0,104680.0,0.51303788]
["bitfinex","BTCUSD",1749919625802,0.3459887,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1749919626023,0.0059887,104700.0,104690.0,0.31593689]
["bitfinex","BTCUSD",1749919626257,0.001,104700.0,104690.0,1.15314195]
["bitfinex","BTCUSD",1749919626478,0.00079343,104700.0,104690.0,0.47519268]
["bitfinex","BTCUSD",1749919626704,0.00079343,104700.0,104690.0,1.15334852]
["bitfinex","BTCUSD",1749919626934,0.00079343,104700.0,104690.0,0.74271268]
["bitfinex","BTCUSD",1749919627152,0.00079343,104700.0,104690.0,0.74285674]
["bitfinex","BTCUSD",1749919627753,0.00079343,104700.0,104690.0,0.47533674]
["bitfinex","BTCUSD",1749919627980,0.00079343,104700.0,104690.0,0.74261674]
["bitfinex","BTCUSD",1749919628187,0.00479343,104700.0,104690.0,0.74261674]
["bitfinex","BTCUSD",1749919629081,0.00879343,104700.0,104690.0,0.74261674]
["bitfinex","BTCUSD",1749919629296,0.00879343,104700.0,104690.0,0.73261674]
["bitfinex","BTCUSD",1749919629731,0.00879343,104700.0,104690.0,1.41077258]
["bitfinex","BTCUSD",1749919630651,0.00479343,104700.0,104690.0,1.41077258]
["bitfinex","BTCUSD",1749919630877,0.00479343,104700.0,104690.0,1.68653258]
["bitfinex","BTCUSD",1749919631090,0.00479343,104700.0,104690.0,1.14349258]
["bitfinex","BTCUSD",1749919631305,0.00079343,104700.0,104690.0,1.68641258]
["bitfinex","BTCUSD",1749919631518,0.00079343,104700.0,104690.0,1.68741258]
["bitfinex","BTCUSD",1749919631984,0.00079343,104700.0,104690.0,1.17536381]
["bitfinex","BTCUSD",1749919632196,0.00079343,104700.0,104690.0,1.71796381]
["bitfinex","BTCUSD",1749919632408,0.00079343,104700.0,104690.0,1.71496381]
["bitfinex","BTCUSD",1749919632641,0.00079343,104700.0,104690.0,1.04780797]
["bitfinex","BTCUSD",1749919632855,0.00079343,104700.0,104690.0,1.72596381]
["bitfinex","BTCUSD",1749919633050,0.00079343,104700.0,104690.0,1.72196381]
["bitfinex","BTCUSD",1749919633469,0.00079343,104700.0,104690.0,1.71496381]
["bitfinex","BTCUSD",1749919633585,0.00079343,104700.0,104690.0,1.71996381]
["bitfinex","BTCUSD",1749919634254,0.00079343,104700.0,104690.0,1.72296381]
["bitfinex","BTCUSD",1749919636353,0.00079343,104700.0,104690.0,1.04480797]
["bitfinex","BTCUSD",1749919636556,0.00079343,104700.0,104690.0,1.72296381]
["bitfinex","BTCUSD",1749919637899,0.00079343,104700.0,104690.0,1.77296381]
["bitfinex","BTCUSD",1749919638314,0.00079343,104700.0,104690.0,2.16296381]
["bitfinex","BTCUSD",1749919638723,0.07561794,104730.0,104720.0,0.27965366]
["bitfinex","BTCUSD",1749919638954,0.07561794,104730.0,104720.0,1.27717477]
["bitfinex","BTCUSD",1749919639377,0.07561794,104730.0,104720.0,0.59901893]
["bitfinex","BTCUSD",1749919639583,0.07561794,104730.0,104720.0,1.27717477]
["bitfinex","BTCUSD",1749919639964,0.07561794,104730.0,104720.0,1.28017477]
["bitfinex","BTCUSD",1749919641016,0.0049887,104740.0,104730.0,0.25101122]
["bitfinex","BTCUSD",1749919641220,0.0049887,104740.0,104730.0,0.5424022]
["bitfinex","BTCUSD",1749919642188,0.0049887,104740.0,104730.0,1.2207021]
["bitfinex","BTCUSD",1749919642393,0.0089887,104740.0,104730.0,1.2207021]
["bitfinex","BTCUSD",1749919642594,0.0089887,104740.0,104730.0,0.54254626]
["bitfinex","BTCUSD",1749919642793,0.0089887,104740.0,104730.0,1.2207021]
["bitfinex","BTCUSD",1749919643110,0.006,104740.0,104730.0,1.1533021]
["bitfinex","BTCUSD",1749919643332,0.006,104740.0,104730.0,0.85591704]
["bitfinex","BTCUSD",1749919643333,0.002,104740.0,104730.0,0.85591704]
["bitfinex","BTCUSD",1749919643534,0.10781794,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1749919643707,0.10781794,104750.0,104740.0,0.31583201]
["bitfinex","BTCUSD",1749919644151,0.10781794,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919644351,0.10781794,104750.0,104740.0,0.31583201]
["bitfinex","BTCUSD",1749919644623,0.10781794,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919644956,0.10781794,104750.0,104740.0,0.4121878]
["bitfinex","BTCUSD",1749919645152,0.10781794,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919645631,0.11181794,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919645879,0.11181794,104750.0,104740.0,0.85571858]
["bitfinex","BTCUSD",1749919646144,0.11181794,104750.0,104740.0,0.85527858]
["bitfinex","BTCUSD",1749919646981,0.11181794,104750.0,104740.0,0.85515858]
["bitfinex","BTCUSD",1749919647183,0.14461794,104750.0,104740.0,0.85515858]
["bitfinex","BTCUSD",1749919647408,0.15416365,104750.0,104740.0,0.85487858]
["bitfinex","BTCUSD",1749919647650,0.15416365,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919648066,0.15416365,104750.0,104740.0,0.85475858]
["bitfinex","BTCUSD",1749919648281,0.15416375,104750.0,104740.0,0.85475858]
["bitfinex","BTCUSD",1749919648475,0.069,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919648718,0.07854581,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919648931,0.069,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919649146,0.069,104750.0,104740.0,0.85435858]
["bitfinex","BTCUSD",1749919649388,0.069,104750.0,104740.0,0.85423858]
["bitfinex","BTCUSD",1749919649723,0.069,104750.0,104740.0,0.4121878]
["bitfinex","BTCUSD",1749919649935,0.07854571,104750.0,104740.0,0.85407858]
["bitfinex","BTCUSD",1749919650167,0.07854581,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919650710,0.40754289,104750.0,104740.0,0.85191858]
["bitfinex","BTCUSD",1749919650928,0.40754289,104750.0,104740.0,0.31603858]
["bitfinex","BTCUSD",1749919651134,0.40754289,104750.0,104740.0,0.85179858]
["bitfinex","BTCUSD",1749919651551,0.40754289,104750.0,104740.0,0.86249956]
["bitfinex","BTCUSD",1749919651777,0.4170887,104750.0,104740.0,0.86249956]
["bitfinex","BTCUSD",1749919651984,0.40754289,104750.0,104740.0,0.85179858]
["bitfinex","BTCUSD",1749919653827,0.40754289,104750.0,104740.0,0.59119858]
["bitfinex","BTCUSD",1749919653828,0.41708879,104750.0,104740.0,0.59119858]
["bitfinex","BTCUSD",1749919654026,0.68863246,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919654238,0.70772489,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919654608,0.80387411,104750.0,104740.0,0.06544657]
["bitfinex","BTCUSD",1749919654806,0.87387411,104750.0,104740.0,0.06544657]
["bitfinex","BTCUSD",1749919656981,0.88054219,104750.0,104740.0,0.06544657]
["bitfinex","BTCUSD",1749919657717,5.83439297,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919658087,5.75877503,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919658578,5.86000549,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919658727,5.85900549,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919659072,5.86000549,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919659311,5.95615471,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919659705,5.96315471,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919659903,5.95648663,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919662925,5.86033741,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919663192,5.86033741,104750.0,104740.0,0.2102502]
["bitfinex","BTCUSD",1749919663193,0.74364209,104750.0,104740.0,0.2102502]
["bitfinex","BTCUSD",1749919663363,0.74364209,104750.0,104740.0,0.21025038]
["bitfinex","BTCUSD",1749919663812,0.74364209,104750.0,104740.0,0.00975402]
["bitfinex","BTCUSD",1749919664016,0.73313378,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919664222,5.97552476,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919664643,5.87922129,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919665781,5.89922129,104750.0,104740.0,0.00020657]
["bitfinex","BTCUSD",1749919666865,5.8801285,104750.0,104730.0,0.00014406]
["bitfinex","BTCUSD",1749919667029,5.8801285,104750.0,104710.0,0.06304]
["bitfinex","BTCUSD",1749919667030,0.56462441,104720.0,104710.0,0.06304]
["bitfinex","BTCUSD",1749919667239,0.59742441,104720.0,104710.0,0.06304]
["bitfinex","BTCUSD",1749919667433,0.61657351,104720.0,104710.0,0.07259018]
["bitfinex","BTCUSD",1749919667638,0.64877351,104720.0,104710.0,0.07259018]
["bitfinex","BTCUSD",1749919668296,0.64877351,104720.0,104710.0,0.27314399]
["bitfinex","BTCUSD",1749919668499,0.64877351,104720.0,104710.0,0.27414399]
["bitfinex","BTCUSD",1749919668912,0.64877351,104720.0,104710.0,0.27514399]
["bitfinex","BTCUSD",1749919669058,0.63922433,104720.0,104710.0,0.06504]
["bitfinex","BTCUSD",1749919669682,0.63922433,104720.0,104710.0,0.07359018]
["bitfinex","BTCUSD",1749919669890,0.63922433,104720.0,104710.0,0.2741439]
["bitfinex","BTCUSD",1749919670091,0.63922433,104720.0,104710.0,0.2731439]
["bitfinex","BTCUSD",1749919670666,0.64022433,104720.0,104710.0,0.2635939]
["bitfinex","BTCUSD",1749919670880,0.64022433,104720.0,104710.0,0.07259018]
["bitfinex","BTCUSD",1749919671085,0.64122433,104720.0,104710.0,0.07259018]
["bitfinex","BTCUSD",1749919671278,0.64122433,104720.0,104710.0,0.06304]
["bitfinex","BTCUSD",1749919671821,0.64122433,104720.0,104710.0,0.2635939]
["bitfinex","BTCUSD",1749919672023,0.64122433,104720.0,104710.0,0.06304]
["bitfinex","BTCUSD",1749919673617,0.7895684,104720.0,104710.0,0.06304]
["bitfinex","BTCUSD",1749919673822,0.01910173,104700.0,104690.0,0.50674304]
["bitfinex","BTCUSD",1749919674028,0.01910173,104700.0,104690.0,0.56982304]
["bitfinex","BTCUSD",1749919674029,0.37820246,104700.0,104690.0,0.56982304]
["bitfinex","BTCUSD",1749919674232,0.38775346,104700.0,104690.0,0.56982304]
["bitfinex","BTCUSD",1749919674431,0.36865155,104700.0,104690.0,0.58892641]
["bitfinex","BTCUSD",1749919674543,0.37820246,104700.0,104690.0,0.58892641]
["bitfinex","BTCUSD",1749919674751,0.5596746,104700.0,104690.0,0.52887203]
["bitfinex","BTCUSD",1749919674963,0.58376654,104700.0,104690.0,0.48494322]
["bitfinex","BTCUSD",1749919675169,0.03364249,104700.0,104690.0,0.56257459]
["bitfinex","BTCUSD",1749919675369,0.04319349,104700.0,104690.0,0.56257459]
["bitfinex","BTCUSD",1749919676036,0.23421545,104700.0,104690.0,0.55302322]
["bitfinex","BTCUSD",1749919677190,0.34710807,104700.0,104690.0,0.00504791]
["bitfinex","BTCUSD",1749919677423,0.07268402,104700.0,104690.0,0.02415119]
["bitfinex","BTCUSD",1749919677624,0.31151371,104700.0,104690.0,0.20564003]
["bitfinex","BTCUSD",1749919678254,0.31151371,104700.0,104690.0,0.26436003]
["bitfinex","BTCUSD",1749919678475,0.33974296,104700.0,104690.0,0.06076791]
["bitfinex","BTCUSD",1749919678708,0.42211626,104700.0,104690.0,0.26136013]
["bitfinex","BTCUSD",1749919678931,0.42211626,104700.0,104690.0,0.06076791]
["bitfinex","BTCUSD",1749919679146,5.72830724,104700.0,104690.0,0.06076791]
["bitfinex","BTCUSD",1749919679581,6.07030724,104700.0,104690.0,0.06076791]
["bitfinex","BTCUSD",1749919680025,5.97415802,104700.0,104690.0,0.06076791]
["bitfinex","BTCUSD",1749919680678,6.00637804,104700.0,104690.0,0.06076791]
["bitfinex","BTCUSD",1749919681109,6.04421848,104700.0,104690.0,0.06076791]
["bitfinex","BTCUSD",1749919681334,6.20637804,104700.0,104690.0,4.791e-05]
["bitfinex","BTCUSD",1749919682186,6.40637804,104700.0,104690.0,4.791e-05]
["bitfinex","BTCUSD",1749919682431,6.44585729,104700.0,104690.0,4.791e-05]
["bitfinex","BTCUSD",1749919682649,6.52807515,104700.0,104690.0,4.791e-05]
["bitfinex","BTCUSD",1749919682862,6.52807514,104700.0,104690.0,4.791e-05]
["bitfinex","BTCUSD",1749919683076,6.52807513,104700.0,104690.0,4.791e-05]
["bitfinex","BTCUSD",1749919683284,6.52807513,104700.0,104670.0,0.27090293]
["bitfinex","BTCUSD",1749919683285,0.2342567,104680.0,104670.0,0.27090293]
["bitfinex","BTCUSD",1749919683501,0.30407323,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919683739,0.30407323,104680.0,104670.0,0.27104774]
["bitfinex","BTCUSD",1749919683955,0.30407323,104680.0,104670.0,0.29015476]
["bitfinex","BTCUSD",1749919684158,0.30407323,104680.0,104670.0,0.29015495]
["bitfinex","BTCUSD",1749919684366,0.30407323,104680.0,104670.0,0.261494]
["bitfinex","BTCUSD",1749919684581,0.30407323,104680.0,104670.0,0.07041729]
["bitfinex","BTCUSD",1749919684804,0.30407323,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919685269,0.30507323,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919686320,0.27669415,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919687185,0.41875462,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919687392,0.36665231,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919687612,0.39536231,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919688460,0.35752354,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919688682,0.32432354,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919688915,0.36212108,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919689135,0.4899703,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919689344,0.8620703,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919689557,0.82427276,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919690026,5.8175146,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919690266,5.89307456,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919691558,5.79692534,104680.0,104670.0,0.06086346]
["bitfinex","BTCUSD",1749919697868,0.21517121,104670.0,104660.0,0.13177474]
["bitfinex","BTCUSD",1749919698105,0.34196363,104670.0,104660.0,0.3324721]
["bitfinex","BTCUSD",1749919698314,0.30414942,104670.0,104660.0,0.3324721]
["bitfinex","BTCUSD",1749919698539,0.30414942,104670.0,104660.0,0.12226774]
["bitfinex","BTCUSD",1749919698540,0.33286042,104670.0,104660.0,0.12226774]
["bitfinex","BTCUSD",1749919698771,0.31396048,104670.0,104660.0,0.12226774]
["bitfinex","BTCUSD",1749919699004,0.3706818,104670.0,104660.0,0.13182248]
["bitfinex","BTCUSD",1749919699476,0.3706818,104670.0,104660.0,0.32291745]
["bitfinex","BTCUSD",1749919700553,0.33286042,104670.0,104660.0,0.32291745]
["bitfinex","BTCUSD",1749919701848,0.32330686,104670.0,104660.0,0.12226774]
["bitfinex","BTCUSD",1749919702500,0.32330686,104670.0,104660.0,0.32291745]
["bitfinex","BTCUSD",1749919703419,0.32330686,104670.0,104660.0,0.12226774]
["bitfinex","BTCUSD",1749919703642,0.31375321,104670.0,104660.0,0.12226774]
["bitfinex","BTCUSD",1749919704546,0.31375321,104670.0,104660.0,0.31336271]
["bitfinex","BTCUSD",1749919704762,0.1226765,104670.0,104660.0,0.12226774]
["bitfinex","BTCUSD",1749919704974,0.31375321,104670.0,104660.0,0.12176774]
["bitfinex","BTCUSD",1749919705416,0.31375321,104670.0,104660.0,0.31286271]
["bitfinex","BTCUSD",1749919705640,0.31375321,104670.0,104660.0,0.17598074]
["bitfinex","BTCUSD",1749919706093,0.31375321,104670.0,104660.0,0.18553548]
["bitfinex","BTCUSD",1749919706318,0.31375321,104670.0,104660.0,0.13132248]
["bitfinex","BTCUSD",1749919706544,0.31375321,104670.0,104660.0,0.12176774]
["bitfinex","BTCUSD",1749919707010,0.31375321,104670.0,104660.0,0.12126774]
["bitfinex","BTCUSD",1749919707241,0.31375321,104670.0,104660.0,0.08896774]
["bitfinex","BTCUSD",1749919707458,0.31375321,104670.0,104660.0,0.05776774]
["bitfinex","BTCUSD",1749919708378,0.97867408,104670.0,104660.0,0.05776774]
["bitfinex","BTCUSD",1749919708601,5.97861805,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919708816,5.98360675,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919709282,5.98360629,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919709509,5.90898835,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919709766,5.90898843,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919710198,5.98098837,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919710417,5.97898837,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919710629,6.01103045,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919711101,6.01002022,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919711539,6.06986467,104670.0,104660.0,0.00038847]
["bitfinex","BTCUSD",1749919712233,6.06986467,104670.0,104660.0,4.774e-05]
["bitfinex","BTCUSD",1749919713131,6.01302022,104670.0,104660.0,4.774e-05]
["bitfinex","BTCUSD",1749919713603,0.55522873,104640.0,104630.0,0.31072976]
["bitfinex","BTCUSD",1749919713828,0.6063438,104640.0,104630.0,0.33949571]
["bitfinex","BTCUSD",1749919714054,0.43432499,104640.0,104630.0,0.34905274]
["bitfinex","BTCUSD",1749919714506,0.62545648,104640.0,104630.0,0.32993859]
["bitfinex","BTCUSD",1749919714775,0.42476842,104640.0,104630.0,0.34149589]
["bitfinex","BTCUSD",1749919714994,0.63501204,104640.0,104630.0,0.36672358]
["bitfinex","BTCUSD",1749919715241,0.63501204,104640.0,104630.0,0.3762807]
["bitfinex","BTCUSD",1749919715460,0.63501204,104640.0,104630.0,0.36061022]
["bitfinex","BTCUSD",1749919715672,0.63501204,104640.0,104630.0,0.36161022]
["bitfinex","BTCUSD",1749919715890,0.63501204,104640.0,104630.0,0.35205274]
["bitfinex","BTCUSD",1749919716115,0.41022702,104640.0,104630.0,0.36160958]
["bitfinex","BTCUSD",1749919716339,0.40067091,104640.0,104630.0,0.4577588]
["bitfinex","BTCUSD",1749919716561,0.36270333,104640.0,104630.0,0.55400056]
["bitfinex","BTCUSD",1749919717006,0.36270333,104640.0,104630.0,0.45785134]
["bitfinex","BTCUSD",1749919719294,0.37225917,104640.0,104630.0,0.45785134]
["bitfinex","BTCUSD",1749919719512,0.36270333,104640.0,104630.0,0.45785134]
["bitfinex","BTCUSD",1749919720144,0.37225908,104640.0,104630.0,0.45785134]
["bitfinex","BTCUSD",1749919720364,0.36270333,104640.0,104630.0,0.45785134]
["bitfinex","BTCUSD",1749919721265,0.37225908,104640.0,104630.0,0.45785134]
["bitfinex","BTCUSD",1749919721702,0.36270333,104640.0,104630.0,0.45785134]
["bitfinex","BTCUSD",1749919722622,0.02270333,104640.0,104630.0,0.54092879]
["bitfinex","BTCUSD",1749919722847,0.34,104650.0,104640.0,0.2842001]
["bitfinex","BTCUSD",1749919723065,0.36273658,104650.0,104640.0,0.38044186]
["bitfinex","BTCUSD",1749919723288,0.02273658,104650.0,104640.0,0.38044186]
["bitfinex","BTCUSD",1749919723506,0.02273658,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919723726,0.37229151,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919724191,0.38184662,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919724411,0.37429151,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919724626,0.39340182,104650.0,104640.0,0.61764186]
["bitfinex","BTCUSD",1749919725057,0.40295711,104650.0,104640.0,0.61764186]
["bitfinex","BTCUSD",1749919725280,0.39340182,104650.0,104640.0,0.61764186]
["bitfinex","BTCUSD",1749919725930,0.38384662,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919726194,0.39340191,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919726400,0.36111004,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919727063,0.36110995,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919727282,0.37066515,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919727526,0.39340173,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919728615,0.37066515,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919729513,0.36110995,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919729731,0.37066515,104650.0,104640.0,0.43712186]
["bitfinex","BTCUSD",1749919730223,0.58587534,104650.0,104640.0,0.32924436]
["bitfinex","BTCUSD",1749919730432,0.60861192,104650.0,104640.0,0.34835686]
["bitfinex","BTCUSD",1749919730851,0.24587534,104650.0,104640.0,0.33880066]
["bitfinex","BTCUSD",1749919731269,0.24587534,104650.0,104640.0,0.30670066]
["bitfinex","BTCUSD",1749919731499,0.24587534,104650.0,104640.0,0.27440066]
["bitfinex","BTCUSD",1749919731688,0.23632032,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1749919731928,0.23632032,104650.0,104640.0,0.26484436]
["bitfinex","BTCUSD",1749919732146,0.23632032,104650.0,104640.0,0.27440056]
["bitfinex","BTCUSD",1749919732590,0.23632032,104650.0,104640.0,0.25528797]
["bitfinex","BTCUSD",1749919732852,0.23632032,104650.0,104640.0,0.26484436]
["bitfinex","BTCUSD",1749919733068,0.23632032,104650.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919733069,0.56478521,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919733290,0.65002876,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919733929,0.67874976,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919734831,0.67874976,104640.0,104630.0,0.00109396]
["bitfinex","BTCUSD",1749919736103,0.67874976,104640.0,104630.0,0.00209396]
["bitfinex","BTCUSD",1749919736769,0.64824976,104640.0,104630.0,0.00209396]
["bitfinex","BTCUSD",1749919739177,0.67874976,104640.0,104630.0,0.00209396]
["bitfinex","BTCUSD",1749919740035,0.77489898,104640.0,104630.0,0.00209396]
["bitfinex","BTCUSD",1749919740247,0.77489898,104640.0,104630.0,0.00109396]
["bitfinex","BTCUSD",1749919740520,5.94114074,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919740731,5.84599152,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919740940,5.87442096,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919743768,5.91230328,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919745443,5.98230328,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919745662,5.94442096,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919747806,5.89324797,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919748056,5.94432446,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919749285,0.83182446,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919749504,0.86332446,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919750654,0.89622446,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919751543,0.99237368,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919752522,6.04237368,104640.0,104630.0,9.396e-05]
["bitfinex","BTCUSD",1749919752743,0.21528611,104610.0,104600.0,0.00065884]
["bitfinex","BTCUSD",1749919753002,0.21528611,104610.0,104600.0,0.01006919]
["bitfinex","BTCUSD",1749919753269,0.21528611,104610.0,104600.0,0.07266919]
["bitfinex","BTCUSD",1749919753501,0.22484533,104610.0,104600.0,0.28362136]
["bitfinex","BTCUSD",1749919753731,0.01454085,104610.0,104600.0,0.33847786]
["bitfinex","BTCUSD",1749919753959,0.03365819,104610.0,104600.0,0.29318094]
["bitfinex","BTCUSD",1749919754207,0.38181663,104620.0,104610.0,0.21030429]
["bitfinex","BTCUSD",1749919754424,0.55526728,104620.0,104600.0,0.28478388]
["bitfinex","BTCUSD",1749919754633,0.00955867,104610.0,104600.0,0.29434328]
["bitfinex","BTCUSD",1749919754848,0.00955867,104610.0,104600.0,0.34894328]
["bitfinex","BTCUSD",1749919755064,0.00955867,104610.0,104600.0,0.34002017]
["bitfinex","BTCUSD",1749919755294,0.01911762,104610.0,104600.0,0.34894299]
["bitfinex","BTCUSD",1749919755517,0.01911762,104610.0,104600.0,0.34002017]
["bitfinex","BTCUSD",1749919755971,0.01911752,104610.0,104600.0,0.34894301]
["bitfinex","BTCUSD",1749919756188,0.0476388,104610.0,104600.0,0.34894301]
["bitfinex","BTCUSD",1749919756401,0.00955867,104610.0,104600.0,0.40295957]
["bitfinex","BTCUSD",1749919756616,0.00955867,104610.0,104600.0,0.34894301]
["bitfinex","BTCUSD",1749919756831,0.36409842,104620.0,104610.0,0.29382209]
["bitfinex","BTCUSD",1749919757068,0.38321403,104620.0,104610.0,0.29382209]
["bitfinex","BTCUSD",1749919757279,0.37365609,104620.0,104610.0,0.29382209]
["bitfinex","BTCUSD",1749919757491,0.03920699,104620.0,104610.0,0.29382209]
["bitfinex","BTCUSD",1749919757703,0.04876456,104620.0,104610.0,0.29382209]
["bitfinex","BTCUSD",1749919757921,0.2293996,104620.0,104610.0,0.29318567]
["bitfinex","BTCUSD",1749919758132,0.02867336,104620.0,104610.0,0.3123031]
["bitfinex","BTCUSD",1749919758356,0.03823167,104620.0,104610.0,0.3123031]
["bitfinex","BTCUSD",1749919758579,0.09033388,104620.0,104610.0,0.31230313]
["bitfinex","BTCUSD",1749919758799,0.23895874,104620.0,104610.0,0.2833856]
["bitfinex","BTCUSD",1749919759010,0.24394183,104620.0,104610.0,0.06352209]
["bitfinex","BTCUSD",1749919759211,0.29252559,104620.0,104610.0,0.2001084]
["bitfinex","BTCUSD",1749919759443,0.26182559,104620.0,104610.0,0.22878677]
["bitfinex","BTCUSD",1749919759694,0.22882559,104620.0,104610.0,0.22878677]
["bitfinex","BTCUSD",1749919759912,0.22882559,104620.0,104610.0,0.23834572]
["bitfinex","BTCUSD",1749919760346,0.22882559,104620.0,104610.0,0.24790457]
["bitfinex","BTCUSD",1749919760568,0.03765719,104620.0,104610.0,0.31180356]
["bitfinex","BTCUSD",1749919760992,0.04721559,104620.0,104610.0,0.30224489]
["bitfinex","BTCUSD",1749919761414,0.04257995,104620.0,104610.0,0.31180356]
["bitfinex","BTCUSD",1749919761620,0.05213771,104620.0,104610.0,0.31180356]
["bitfinex","BTCUSD",1749919761835,0.06169565,104620.0,104610.0,0.31180356]
["bitfinex","BTCUSD",1749919762041,0.05213771,104620.0,104610.0,0.31180356]
["bitfinex","BTCUSD",1749919762259,0.06169565,104620.0,104610.0,0.31180356]
["bitfinex","BTCUSD",1749919762473,0.04257995,104620.0,104610.0,0.36767806]
["bitfinex","BTCUSD",1749919762686,0.05213771,104620.0,104610.0,0.35875508]
["bitfinex","BTCUSD",1749919762897,0.05213752,104620.0,104610.0,0.30288058]
["bitfinex","BTCUSD",1749919763441,0.06169537,104620.0,104610.0,0.30288058]
["bitfinex","BTCUSD",1749919763865,0.06169528,104620.0,104610.0,0.30288058]
["bitfinex","BTCUSD",1749919764649,0.06169528,104620.0,104610.0,0.28376315]
["bitfinex","BTCUSD",1749919764851,0.0191178,104610.0,104600.0,0.26370128]
["bitfinex","BTCUSD",1749919765047,0.0191178,104610.0,104600.0,0.34464416]
["bitfinex","BTCUSD",1749919765258,0.01911743,104610.0,104600.0,0.34464416]
["bitfinex","BTCUSD",1749919765467,0.03823541,104610.0,104600.0,0.34464416]
["bitfinex","BTCUSD",1749919765679,0.04779463,104610.0,104600.0,0.41584702]
["bitfinex","BTCUSD",1749919765888,0.04779445,104610.0,104600.0,0.35420393]
["bitfinex","BTCUSD",1749919766097,0.03823541,104610.0,104600.0,0.35420393]
["bitfinex","BTCUSD",1749919766254,0.03823532,104610.0,104600.0,0.35420393]
["bitfinex","BTCUSD",1749919766465,0.03823532,104610.0,104600.0,0.35420409]
["bitfinex","BTCUSD",1749919766889,0.02867628,104610.0,104600.0,0.41746343]
["bitfinex","BTCUSD",1749919767094,0.02867628,104610.0,104600.0,0.42640912]
["bitfinex","BTCUSD",1749919767247,0.02867628,104610.0,104600.0,0.35420645]
["bitfinex","BTCUSD",1749919767451,0.03823532,104610.0,104600.0,0.35420645]
["bitfinex","BTCUSD",1749919767656,0.02867628,104610.0,104600.0,0.35420645]
["bitfinex","BTCUSD",1749919767856,0.02867628,104610.0,104600.0,0.34526076]
["bitfinex","BTCUSD",1749919767857,0.03823532,104610.0,104600.0,0.34526076]
["bitfinex","BTCUSD",1749919768260,0.03823523,104610.0,104600.0,0.34526076]
["bitfinex","BTCUSD",1749919768465,0.01911743,104610.0,104600.0,0.34526076]
["bitfinex","BTCUSD",1749919768702,0.02867638,104610.0,104600.0,0.34526076]
["bitfinex","BTCUSD",1749919769115,0.01911743,104610.0,104600.0,0.34526076]
["bitfinex","BTCUSD",1749919769318,0.12365303,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1749919769525,0.42999621,104620.0,104610.0,0.21030448]
["bitfinex","BTCUSD",1749919769743,0.37224783,104620.0,104610.0,0.28436315]
["bitfinex","BTCUSD",1749919769965,0.38180568,104620.0,104610.0,0.28436315]
["bitfinex","BTCUSD",1749919770174,0.35911542,104620.0,104610.0,0.28436315]
["bitfinex","BTCUSD",1749919770381,0.40092183,104620.0,104610.0,0.28436315]
["bitfinex","BTCUSD",1749919770600,0.38180568,104620.0,104610.0,0.33724315]
["bitfinex","BTCUSD",1749919770814,0.36867336,104620.0,104610.0,0.33724315]
["bitfinex","BTCUSD",1749919771051,0.36867327,104620.0,104610.0,0.33724315]
["bitfinex","BTCUSD",1749919771267,0.35911533,104620.0,104610.0,0.33724315]
["bitfinex","BTCUSD",1749919771474,0.36111533,104620.0,104610.0,0.33724315]
["bitfinex","BTCUSD",1749919771677,0.37267327,104620.0,104610.0,0.33724315]
["bitfinex","BTCUSD",1749919771881,0.37267327,104620.0,104610.0,0.40972551]
["bitfinex","BTCUSD",1749919772096,0.37267327,104620.0,104610.0,0.33724315]
["bitfinex","BTCUSD",1749919772353,0.39178951,104620.0,104610.0,0.33724315]
["bitfinex","BTCUSD",1749919772572,0.57340052,104620.0,104610.0,0.26318448]
["bitfinex","BTCUSD",1749919772791,0.59614505,104620.0,104610.0,0.26318448]
["bitfinex","BTCUSD",1749919773000,0.59614505,104620.0,104610.0,0.27274333]
["bitfinex","BTCUSD",1749919773215,0.38586014,104620.0,104610.0,0.346802]
["bitfinex","BTCUSD",1749919773424,0.37267373,104620.0,104610.0,0.346802]
["bitfinex","BTCUSD",1749919774086,0.40497647,104620.0,104610.0,0.346802]
["bitfinex","BTCUSD",1749919775175,0.39541826,104620.0,104610.0,0.346802]
["bitfinex","BTCUSD",1749919775591,0.40497647,104620.0,104610.0,0.346802]
["bitfinex","BTCUSD",1749919775806,0.37267373,104620.0,104610.0,0.346802]
["bitfinex","BTCUSD",1749919776238,0.38223194,104620.0,104610.0,0.346802]
["bitfinex","BTCUSD",1749919776458,0.40497647,104620.0,104610.0,0.346802]
["bitfinex","BTCUSD",1749919776873,0.40497647,104620.0,104610.0,0.33724333]
["bitfinex","BTCUSD",1749919777096,0.40497647,104620.0,104610.0,0.35636076]
["bitfinex","BTCUSD",1749919777097,0.39541826,104620.0,104610.0,0.35636076]
["bitfinex","BTCUSD",1749919777311,0.40497647,104620.0,104610.0,0.35636076]
["bitfinex","BTCUSD",1749919777747,0.39541826,104620.0,104610.0,0.35636076]
["bitfinex","BTCUSD",1749919777950,0.40497647,104620.0,104610.0,0.35636076]
["bitfinex","BTCUSD",1749919779496,0.41453478,104620.0,104610.0,0.34680209]
["bitfinex","BTCUSD",1749919779709,0.40497711,104620.0,104610.0,0.34680209]
["bitfinex","BTCUSD",1749919779920,0.3954188,104620.0,104610.0,0.35636076]
["bitfinex","BTCUSD",1749919780135,0.4049772,104620.0,104610.0,0.34680209]
["bitfinex","BTCUSD",1749919780767,0.59614523,104620.0,104610.0,0.34680209]
["bitfinex","BTCUSD",1749919782055,0.3954188,104620.0,104610.0,0.35636076]
["bitfinex","BTCUSD",1749919782263,0.59614523,104620.0,104610.0,0.27274333]
["bitfinex","BTCUSD",1749919783130,0.57702917,104620.0,104610.0,0.06243931]
["bitfinex","BTCUSD",1749919783340,0.57702917,104620.0,104610.0,0.27274379]
["bitfinex","BTCUSD",1749919783546,0.57702917,104620.0,104610.0,0.28230264]
["bitfinex","BTCUSD",1749919783772,0.57702917,104620.0,104610.0,0.28230301]
["bitfinex","BTCUSD",1749919784837,0.57702917,104620.0,104610.0,0.29186196]
["bitfinex","BTCUSD",1749919785048,0.57702917,104620.0,104610.0,0.28230265]
["bitfinex","BTCUSD",1749919785274,0.57702917,104620.0,104610.0,0.22942265]
["bitfinex","BTCUSD",1749919785499,0.57702917,104620.0,104610.0,0.2918615]
["bitfinex","BTCUSD",1749919786149,0.57702917,104620.0,104610.0,0.2727437]
["bitfinex","BTCUSD",1749919786382,0.67527463,104620.0,104610.0,0.05288]
["bitfinex","BTCUSD",1749919786597,0.66571623,104620.0,104610.0,0.06243931]
["bitfinex","BTCUSD",1749919786820,0.66571623,104620.0,104610.0,0.26318484]
["bitfinex","BTCUSD",1749919787238,0.57245341,104620.0,104610.0,0.26318484]
["bitfinex","BTCUSD",1749919787440,0.57245341,104620.0,104610.0,0.27274397]
["bitfinex","BTCUSD",1749919787912,0.57245341,104620.0,104610.0,0.26318484]
["bitfinex","BTCUSD",1749919788123,0.60255341,104620.0,104610.0,0.26318484]
["bitfinex","BTCUSD",1749919788538,0.60255341,104620.0,104610.0,0.06243931]
["bitfinex","BTCUSD",1749919788757,0.69840865,104620.0,104610.0,0.05288]
["bitfinex","BTCUSD",1749919788967,0.21030448,104610.0,104600.0,0.50160123]
["bitfinex","BTCUSD",1749919789165,0.21030448,104610.0,104600.0,0.43990123]
["bitfinex","BTCUSD",1749919789376,0.21030448,104610.0,104600.0,0.44946091]
["bitfinex","BTCUSD",1749919789574,0.03823597,104610.0,104600.0,0.48878049]
["bitfinex","BTCUSD",1749919789998,0.22942228,104610.0,104600.0,0.47922091]
["bitfinex","BTCUSD",1749919790247,0.59216681,104610.0,104600.0,0.44922091]
["bitfinex","BTCUSD",1749919790464,0.60172603,104610.0,104600.0,0.44922091]
["bitfinex","BTCUSD",1749919790668,0.39142137,104610.0,104600.0,0.52048049]
["bitfinex","BTCUSD",1749919790876,0.39142146,104610.0,104600.0,0.52048049]
["bitfinex","BTCUSD",1749919791086,0.38186233,104610.0,104600.0,0.52048049]
["bitfinex","BTCUSD",1749919791585,0.38186233,104610.0,104600.0,0.28272081]
["bitfinex","BTCUSD",1749919791586,0.39142146,104610.0,104600.0,0.28272081]
["bitfinex","BTCUSD",1749919792514,0.59216708,104610.0,104600.0,0.26360146]
["bitfinex","BTCUSD",1749919792731,0.39142192,104610.0,104600.0,0.44072155]
["bitfinex","BTCUSD",1749919792955,0.39142192,104610.0,104600.0,0.28272118]
["bitfinex","BTCUSD",1749919793164,0.21030475,104610.0,104600.0,0.51164136]
["bitfinex","BTCUSD",1749919793384,0.2198637,104610.0,104600.0,0.45950113]
["bitfinex","BTCUSD",1749919793800,0.21030475,104610.0,104600.0,0.22102136]
["bitfinex","BTCUSD",1749919794005,0.21030475,104610.0,104600.0,0.45970113]
["bitfinex","BTCUSD",1749919794220,0.21030475,104610.0,104600.0,0.45014136]
["bitfinex","BTCUSD",1749919794446,0.01911844,104610.0,104600.0,0.45970094]
["bitfinex","BTCUSD",1749919794659,0.01911844,104610.0,104600.0,0.53191932]
["bitfinex","BTCUSD",1749919795069,0.01911798,104610.0,104600.0,0.59591932]
["bitfinex","BTCUSD",1749919795303,0.0286772,104610.0,104600.0,0.59591932]
["bitfinex","BTCUSD",1749919795504,0.03823651,104610.0,104600.0,0.52370094]
["bitfinex","BTCUSD",1749919795714,0.03823651,104610.0,104600.0,0.52370113]
["bitfinex","BTCUSD",1749919796133,0.03823651,104610.0,104600.0,0.53326081]
["bitfinex","BTCUSD",1749919796553,0.03823651,104610.0,104600.0,0.35598081]
["bitfinex","BTCUSD",1749919796781,0.21986397,104610.0,104600.0,0.26330141]
["bitfinex","BTCUSD",1749919796988,0.23304937,104610.0,104600.0,0.06253706]
["bitfinex","BTCUSD",1749919797195,0.23304937,104610.0,104600.0,0.07209719]
["bitfinex","BTCUSD",1749919797398,0.23304937,104610.0,104600.0,0.26330177]
["bitfinex","BTCUSD",1749919797598,0.21393084,104610.0,104600.0,0.06253706]
["bitfinex","BTCUSD",1749919797850,0.21393084,104610.0,104600.0,0.26330177]
["bitfinex","BTCUSD",1749919798060,0.21393084,104610.0,104600.0,0.27286172]
["bitfinex","BTCUSD",1749919798274,0.21393084,104610.0,104600.0,0.32730177]
["bitfinex","BTCUSD",1749919798683,0.21393084,104610.0,104600.0,0.28242176]
["bitfinex","BTCUSD",1749919799087,0.21393084,104610.0,104600.0,0.36440609]
["bitfinex","BTCUSD",1749919799294,0.19118631,104610.0,104600.0,0.36440609]
["bitfinex","BTCUSD",1749919799828,0.00955913,104610.0,104600.0,0.42750545]
["bitfinex","BTCUSD",1749919800026,0.01911798,104610.0,104600.0,0.42750545]
["bitfinex","BTCUSD",1749919800255,0.00955885,104610.0,104600.0,0.42750545]
["bitfinex","BTCUSD",1749919800467,0.25332817,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1749919800468,0.27244451,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1749919800617,0.62132347,104580.0,104570.0,0.02653769]
["bitfinex","BTCUSD",1749919800834,0.56498614,104540.0,104520.0,0.01180138]
["bitfinex","BTCUSD",1749919801044,0.00956535,104540.0,104530.0,0.04205383]
["bitfinex","BTCUSD",1749919801256,0.00956489,104540.0,104530.0,0.05162046]
["bitfinex","BTCUSD",1749919801461,0.40205877,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1749919801700,0.41659962,104550.0,104540.0,0.29249545]
["bitfinex","BTCUSD",1749919801913,0.37331277,104550.0,104540.0,0.29249545]
["bitfinex","BTCUSD",1749919802128,0.37379018,104550.0,104540.0,0.27113545]
["bitfinex","BTCUSD",1749919802327,0.00047741,104550.0,104540.0,0.32509545]
["bitfinex","BTCUSD",1749919802529,0.00047741,104550.0,104540.0,0.39787721]
["bitfinex","BTCUSD",1749919802756,0.00247741,104550.0,104540.0,0.63263721]
["bitfinex","BTCUSD",1749919803103,0.00447741,104550.0,104540.0,0.63271721]
["bitfinex","BTCUSD",1749919803319,0.00447741,104550.0,104540.0,0.39787721]
["bitfinex","BTCUSD",1749919803537,0.00447741,104550.0,104540.0,0.69260421]
["bitfinex","BTCUSD",1749919804228,0.00247741,104550.0,104540.0,0.45780421]
["bitfinex","BTCUSD",1749919804488,0.00047741,104550.0,104540.0,0.39787721]
["bitfinex","BTCUSD",1749919804702,0.00047741,104550.0,104540.0,0.63575721]
["bitfinex","BTCUSD",1749919805130,0.00047741,104550.0,104540.0,0.39787721]
["bitfinex","BTCUSD",1749919805336,0.00047741,104550.0,104540.0,0.63823721]
["bitfinex","BTCUSD",1749919805562,0.00047741,104550.0,104540.0,0.63819721]
["bitfinex","BTCUSD",1749919805783,0.00047741,104550.0,104540.0,0.73434643]
["bitfinex","BTCUSD",1749919805989,0.00047741,104550.0,104540.0,1.16322271]
["bitfinex","BTCUSD",1749919806198,0.00047741,104550.0,104540.0,0.87506687]
["bitfinex","BTCUSD",1749919806413,0.0143,104560.0,104550.0,0.65998933]
["bitfinex","BTCUSD",1749919806620,0.0143,104560.0,104550.0,1.49748693]
["bitfinex","BTCUSD",1749919806847,0.0143,104560.0,104550.0,1.56101285]
["bitfinex","BTCUSD",1749919807492,0.0143,104560.0,104550.0,1.80113285]
["bitfinex","BTCUSD",1749919807701,0.0143,104560.0,104550.0,1.12297701]
["bitfinex","BTCUSD",1749919807907,0.07561794,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749919808102,0.07561794,104600.0,104590.0,0.55618695]
["bitfinex","BTCUSD",1749919808315,0.14561794,104600.0,104590.0,0.63596049]
["bitfinex","BTCUSD",1749919809156,0.14561794,104600.0,104590.0,0.63600827]
["bitfinex","BTCUSD",1749919809562,0.34955931,104610.0,104600.0,0.21988443]
["bitfinex","BTCUSD",1749919809771,0.35911752,104610.0,104600.0,0.22944401]
["bitfinex","BTCUSD",1749919809979,0.35911762,104610.0,104600.0,0.22944401]
["bitfinex","BTCUSD",1749919810193,0.36867675,104610.0,104600.0,0.24581969]
["bitfinex","BTCUSD",1749919810403,0.56942228,104610.0,104600.0,0.21032475]
["bitfinex","BTCUSD",1749919810607,0.37823597,104610.0,104600.0,0.45944443]
["bitfinex","BTCUSD",1749919810813,0.36867675,104610.0,104600.0,0.46900401]
["bitfinex","BTCUSD",1749919811023,0.37067675,104610.0,104600.0,0.46900401]
["bitfinex","BTCUSD",1749919811218,0.38223597,104610.0,104600.0,0.46884401]
["bitfinex","BTCUSD",1749919811451,0.38223597,104610.0,104600.0,0.30934561]
["bitfinex","BTCUSD",1749919811663,0.38223597,104610.0,104600.0,0.46884401]
["bitfinex","BTCUSD",1749919812071,0.36311762,104610.0,104600.0,0.46884401]
["bitfinex","BTCUSD",1749919812280,0.37267666,104610.0,104600.0,0.46884401]
["bitfinex","BTCUSD",1749919812974,0.37267665,104610.0,104600.0,0.46884401]
["bitfinex","BTCUSD",1749919813397,0.37267665,104610.0,104600.0,0.22944401]
["bitfinex","BTCUSD",1749919813607,0.37267665,104610.0,104600.0,0.46856401]
["bitfinex","BTCUSD",1749919813824,0.37267656,104610.0,104600.0,0.46856401]
["bitfinex","BTCUSD",1749919814029,0.37267656,104610.0,104600.0,0.56471323]
["bitfinex","BTCUSD",1749919814465,0.36311752,104610.0,104600.0,0.56471323]
["bitfinex","BTCUSD",1749919814908,0.36311743,104610.0,104600.0,0.56471323]
["bitfinex","BTCUSD",1749919815566,0.36311743,104610.0,104600.0,0.46806401]
["bitfinex","BTCUSD",1749919816015,0.36311734,104610.0,104600.0,0.46806401]
["bitfinex","BTCUSD",1749919816231,0.37267629,104610.0,104600.0,0.46756401]
["bitfinex","BTCUSD",1749919816433,0.37267629,104610.0,104600.0,0.46706401]
["bitfinex","BTCUSD",1749919816639,0.36311734,104610.0,104600.0,0.46706401]
["bitfinex","BTCUSD",1749919816907,0.36311734,104610.0,104600.0,0.46656401]
["bitfinex","BTCUSD",1749919817151,0.36311734,104610.0,104600.0,0.22741249]
["bitfinex","BTCUSD",1749919817367,0.37267629,104610.0,104600.0,0.46597249]
["bitfinex","BTCUSD",1749919817861,0.37267629,104610.0,104600.0,0.22741249]
["bitfinex","BTCUSD",1749919818072,0.36311734,104610.0,104600.0,0.46581249]
["bitfinex","BTCUSD",1749919818317,0.344,104610.0,104600.0,0.22741249]
["bitfinex","BTCUSD",1749919818564,0.004,104610.0,104600.0,0.69038347]
["bitfinex","BTCUSD",1749919819047,0.004,104610.0,104600.0,0.72118347]
["bitfinex","BTCUSD",1749919819892,0.004,104610.0,104600.0,0.62503425]
["bitfinex","BTCUSD",1749919822015,0.004,104610.0,104600.0,0.38635425]
["bitfinex","BTCUSD",1749919822222,0.004,104610.0,104600.0,0.56177425]
["bitfinex","BTCUSD",1749919822670,0.004,104610.0,104600.0,0.35405425]
["bitfinex","BTCUSD",1749919822879,0.004,104610.0,104600.0,0.59201425]
["bitfinex","BTCUSD",1749919823087,0.004,104610.0,104600.0,0.62281425]
["bitfinex","BTCUSD",1749919823556,0.004,104610.0,104600.0,0.48100347]
["bitfinex","BTCUSD",1749919823772,0.004,104610.0,104600.0,0.62257425]
["bitfinex","BTCUSD",1749919824922,0.004,104610.0,104600.0,1.20144645]
["bitfinex","BTCUSD",1749919825354,0.004,104610.0,104600.0,0.62257425]
["bitfinex","BTCUSD",1749919825988,0.01355849,104610.0,104600.0,0.43037467]
["bitfinex","BTCUSD",1749919826206,0.23342136,104610.0,104600.0,0.38485443]
["bitfinex","BTCUSD",1749919826425,0.04223505,104610.0,104600.0,0.62013443]
["bitfinex","BTCUSD",1749919826851,0.04223496,104610.0,104600.0,0.62013443]
["bitfinex","BTCUSD",1749919827059,0.03267592,104610.0,104600.0,0.62013443]
["bitfinex","BTCUSD",1749919827275,0.03267592,104610.0,104600.0,0.71628365]
["bitfinex","BTCUSD",1749919827713,0.03267592,104610.0,104600.0,0.62013443]
["bitfinex","BTCUSD",1749919828316,0.02867446,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1749919828555,0.55984249,104620.0,104610.0,0.30654642]
["bitfinex","BTCUSD",1749919829693,0.55984249,104620.0,104610.0,0.31610537]
["bitfinex","BTCUSD",1749919830337,0.55984249,104620.0,104610.0,0.32566422]
["bitfinex","BTCUSD",1749919830522,0.57140089,104620.0,104610.0,0.33522298]
["bitfinex","BTCUSD",1749919830764,0.36111579,104620.0,104610.0,0.4175131]
["bitfinex","BTCUSD",1749919830973,0.36111579,104620.0,104610.0,0.33522234]
["bitfinex","BTCUSD",1749919830974,0.01155776,104620.0,104610.0,0.33522234]
["bitfinex","BTCUSD",1749919831184,0.03267382,104620.0,104610.0,0.33522234]
["bitfinex","BTCUSD",1749919831600,0.03067382,104620.0,104610.0,0.33522234]
["bitfinex","BTCUSD",1749919831812,0.02867382,104620.0,104610.0,0.33522234]
["bitfinex","BTCUSD",1749919832050,0.21984185,104620.0,104610.0,0.31610491]
["bitfinex","BTCUSD",1749919832260,0.03823203,104620.0,104610.0,0.56074358]
["bitfinex","BTCUSD",1749919832477,0.02867382,104620.0,104610.0,0.56074358]
["bitfinex","BTCUSD",1749919832683,0.02867382,104620.0,104610.0,0.56066358]
["bitfinex","BTCUSD",1749919833281,0.02867382,104620.0,104610.0,0.56054358]
["bitfinex","BTCUSD",1749919833720,0.03823203,104620.0,104610.0,0.56054358]
["bitfinex","BTCUSD",1749919833928,0.02867382,104620.0,104610.0,0.56054358]
["bitfinex","BTCUSD",1749919834140,0.03823203,104620.0,104610.0,0.56054358]
["bitfinex","BTCUSD",1749919834562,0.02867382,104620.0,104610.0,0.56042358]
["bitfinex","BTCUSD",1749919834986,0.02867382,104620.0,104610.0,0.56030358]
["bitfinex","BTCUSD",1749919835792,0.02867382,104620.0,104610.0,0.32566358]
["bitfinex","BTCUSD",1749919836034,0.02867382,104620.0,104610.0,0.56010358]
["bitfinex","BTCUSD",1749919836265,0.02867373,104620.0,104610.0,0.56010358]
["bitfinex","BTCUSD",1749919836683,0.03823185,104620.0,104610.0,0.56010358]
["bitfinex","BTCUSD",1749919837521,0.04779006,104620.0,104610.0,0.55994358]
["bitfinex","BTCUSD",1749919837723,0.03823185,104620.0,104610.0,0.55994358]
["bitfinex","BTCUSD",1749919837935,0.00955776,104620.0,104610.0,0.6560928]
["bitfinex","BTCUSD",1749919838145,0.028674,104620.0,104610.0,0.55994358]
["bitfinex","BTCUSD",1749919838355,0.01911579,104620.0,104610.0,0.55994358]
["bitfinex","BTCUSD",1749919838987,0.028674,104620.0,104610.0,0.55994358]
["bitfinex","BTCUSD",1749919839195,0.01911579,104620.0,104610.0,0.55994358]
["bitfinex","BTCUSD",1749919839402,0.0191157,104620.0,104610.0,0.55994358]
["bitfinex","BTCUSD",1749919840253,0.00955776,104620.0,104610.0,0.55994358]
["bitfinex","BTCUSD",1749919840465,0.02267452,104630.0,104620.0,0.21984194]
["bitfinex","BTCUSD",1749919840678,0.02267452,104630.0,104620.0,1.0250074]
["bitfinex","BTCUSD",1749919840897,0.0191136,104630.0,104620.0,1.0581074]
["bitfinex","BTCUSD",1749919841107,0.02867072,104630.0,104620.0,0.6131637]
["bitfinex","BTCUSD",1749919841321,0.03822811,104630.0,104620.0,0.54996379]
["bitfinex","BTCUSD",1749919841535,0.03822802,104630.0,104620.0,0.55952155]
["bitfinex","BTCUSD",1749919841746,0.04022802,104630.0,104620.0,0.55952155]
["bitfinex","BTCUSD",1749919842607,0.04222802,104630.0,104620.0,0.55952155]
["bitfinex","BTCUSD",1749919843030,0.004,104630.0,104620.0,1.36507117]
["bitfinex","BTCUSD",1749919843500,0.01355666,104630.0,104620.0,0.45236747]
["bitfinex","BTCUSD",1749919843926,0.004,104630.0,104620.0,0.68588747]
["bitfinex","BTCUSD",1749919844144,0.004,104630.0,104620.0,0.62236155]
["bitfinex","BTCUSD",1749919844366,0.004,104630.0,104620.0,1.30118525]
["bitfinex","BTCUSD",1749919846581,0.004,104630.0,104620.0,0.62188155]
["bitfinex","BTCUSD",1749919846809,0.004,104630.0,104620.0,0.38884155]
["bitfinex","BTCUSD",1749919847135,0.004,104630.0,104620.0,0.62188155]
["bitfinex","BTCUSD",1749919849466,0.002,104630.0,104620.0,0.62188155]
["bitfinex","BTCUSD",1749919849854,0.02866752,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1749919850224,0.01911159,104640.0,104630.0,0.31606287]
["bitfinex","BTCUSD",1749919851149,0.01911159,104640.0,104630.0,0.31611065]
["bitfinex","BTCUSD",1749919851349,0.64858638,104650.0,104640.0,0.21980028]
["bitfinex","BTCUSD",1749919851350,0.58252296,104650.0,104640.0,0.21980028]
["bitfinex","BTCUSD",1749919851570,0.64742296,104650.0,104640.0,0.44296417]
["bitfinex","BTCUSD",1749919851978,0.64742296,104650.0,104640.0,0.45252028]
["bitfinex","BTCUSD",1749919852515,0.64742296,104650.0,104640.0,0.44296417]
["bitfinex","BTCUSD",1749919852936,0.63986776,104650.0,104640.0,0.43340797]
["bitfinex","BTCUSD",1749919853150,0.64186776,104650.0,104640.0,0.44296427]
["bitfinex","BTCUSD",1749919853351,0.41597698,104650.0,104640.0,0.43340797]
["bitfinex","BTCUSD",1749919853569,0.26956889,104650.0,104640.0,0.44296436]
["bitfinex","BTCUSD",1749919854799,0.26956889,104650.0,104640.0,0.45252066]
["bitfinex","BTCUSD",1749919854943,0.29828389,104650.0,104640.0,0.46207677]
["bitfinex","BTCUSD",1749919855382,0.11672585,104650.0,104640.0,0.4716327]
["bitfinex","BTCUSD",1749919855604,0.13583653,104650.0,104640.0,0.4716327]
["bitfinex","BTCUSD",1749919855845,0.14539219,104650.0,104640.0,0.4716327]
["bitfinex","BTCUSD",1749919856072,0.33650542,104650.0,104640.0,0.46207677]
["bitfinex","BTCUSD",1749919856295,0.33650542,104650.0,104640.0,0.47163279]
["bitfinex","BTCUSD",1749919856517,0.33650542,104650.0,104640.0,0.46207677]
["bitfinex","BTCUSD",1749919856730,0.10353708,104650.0,104640.0,0.46207677]
["bitfinex","BTCUSD",1749919856954,0.32575031,104650.0,104640.0,0.47163279]
["bitfinex","BTCUSD",1749919857613,0.31619493,104650.0,104640.0,0.46207677]
["bitfinex","BTCUSD",1749919859137,0.30663946,104650.0,104640.0,0.45252066]
["bitfinex","BTCUSD",1749919859546,0.30663946,104650.0,104640.0,0.46207686]
["bitfinex","BTCUSD",1749919860603,0.29708389,104650.0,104640.0,0.44296436]
["bitfinex","BTCUSD",1749919860840,0.27484445,104640.0,104630.0,0.09628954]
["bitfinex","BTCUSD",1749919861288,0.27484445,104640.0,104630.0,0.22936778]
["bitfinex","BTCUSD",1749919861512,0.27484445,104640.0,104630.0,0.22944778]
["bitfinex","BTCUSD",1749919861724,0.29758785,104640.0,104630.0,4.778e-05]
["bitfinex","BTCUSD",1749919861944,0.27484445,104640.0,104630.0,4.778e-05]
["bitfinex","BTCUSD",1749919862166,0.6521287,104640.0,104630.0,4.778e-05]
["bitfinex","BTCUSD",1749919862413,0.88943035,104640.0,104630.0,0.05312778]
["bitfinex","BTCUSD",1749919862848,0.88942945,104640.0,104630.0,0.05312778]
["bitfinex","BTCUSD",1749919863269,0.8610002,104640.0,104630.0,0.05312778]
["bitfinex","BTCUSD",1749919863483,0.88942945,104640.0,104630.0,0.05312778]
["bitfinex","BTCUSD",1749919863946,0.88942958,104640.0,104630.0,0.05312778]
["bitfinex","BTCUSD",1749919864167,0.88942951,104640.0,104630.0,0.05312778]
["bitfinex","BTCUSD",1749919864380,0.67488866,104640.0,104630.0,0.05312778]
["bitfinex","BTCUSD",1749919864595,0.3627434,104640.0,104630.0,0.25383493]
["bitfinex","BTCUSD",1749919864812,0.34,104640.0,104630.0,0.40129065]
["bitfinex","BTCUSD",1749919865028,0.34955575,104640.0,104630.0,0.60945065]
["bitfinex","BTCUSD",1749919865253,0.36866761,104640.0,104630.0,0.60945065]
["bitfinex","BTCUSD",1749919865484,0.37822381,104640.0,104630.0,0.60945065]
["bitfinex","BTCUSD",1749919865692,0.3877802,104640.0,104630.0,0.60945065]
["bitfinex","BTCUSD",1749919865908,0.3877802,104640.0,104630.0,0.54555065]
["bitfinex","BTCUSD",1749919866112,0.3897802,104640.0,104630.0,0.54555065]
["bitfinex","BTCUSD",1749919866528,0.38022381,104640.0,104630.0,0.54555065]
["bitfinex","BTCUSD",1749919866765,0.38022381,104640.0,104570.0,0.008286]
["bitfinex","BTCUSD",1749919866766,0.76490547,104580.0,104570.0,0.008286]
["bitfinex","BTCUSD",1749919867003,0.80498595,104540.0,104530.0,0.00049427]
["bitfinex","BTCUSD",1749919867225,0.81455157,104540.0,104530.0,0.00049427]
["bitfinex","BTCUSD",1749919867468,0.27286083,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919867685,0.27286083,104540.0,104530.0,0.17983125]
["bitfinex","BTCUSD",1749919867686,0.05286092,104540.0,104530.0,0.17983125]
["bitfinex","BTCUSD",1749919867905,0.028755,104540.0,104530.0,0.04734251]
["bitfinex","BTCUSD",1749919868122,0.028755,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919868123,0.24876536,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919868334,0.03832007,104540.0,104530.0,0.19196388]
["bitfinex","BTCUSD",1749919868545,0.03832007,104540.0,104530.0,0.17963125]
["bitfinex","BTCUSD",1749919868785,0.06701647,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919869003,0.22001072,104540.0,104530.0,0.17959125]
["bitfinex","BTCUSD",1749919869219,0.22001072,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919869220,0.22201054,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919869436,0.2535768,104540.0,104530.0,0.17955125]
["bitfinex","BTCUSD",1749919869651,0.21244529,104540.0,104530.0,0.17947125]
["bitfinex","BTCUSD",1749919869867,0.21444529,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919870128,0.21444529,104540.0,104530.0,0.17947125]
["bitfinex","BTCUSD",1749919870342,0.21444529,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919870784,0.21444529,104540.0,104530.0,0.01258931]
["bitfinex","BTCUSD",1749919870785,0.21444474,104540.0,104530.0,0.01258931]
["bitfinex","BTCUSD",1749919871000,0.22401027,104540.0,104530.0,0.061142]
["bitfinex","BTCUSD",1749919871423,0.22401027,104540.0,104530.0,0.17931125]
["bitfinex","BTCUSD",1749919872259,0.22401027,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919872464,0.22401027,104540.0,104530.0,0.17935125]
["bitfinex","BTCUSD",1749919872879,0.22401027,104540.0,104530.0,0.17927125]
["bitfinex","BTCUSD",1749919873099,0.22401027,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919873310,0.59885106,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919873521,0.59885106,104540.0,104530.0,0.17915125]
["bitfinex","BTCUSD",1749919873723,0.5544452,104540.0,104530.0,0.17915125]
["bitfinex","BTCUSD",1749919874167,0.5544452,104540.0,104530.0,0.17907125]
["bitfinex","BTCUSD",1749919875223,0.19531432,104540.0,104530.0,0.18146277]
["bitfinex","BTCUSD",1749919875443,0.21444529,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919875664,0.21444529,104540.0,104530.0,0.17935125]
["bitfinex","BTCUSD",1749919876289,0.25789465,104540.0,104530.0,0.17947125]
["bitfinex","BTCUSD",1749919876708,0.21444529,104540.0,104530.0,0.17939125]
["bitfinex","BTCUSD",1749919876926,0.21444529,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919877128,0.55444529,104540.0,104530.0,0.00063125]
["bitfinex","BTCUSD",1749919877362,0.68768442,104540.0,104530.0,0.27623125]
["bitfinex","BTCUSD",1749919877600,0.68768442,104540.0,104530.0,0.32935125]
["bitfinex","BTCUSD",1749919877771,0.78383364,104540.0,104530.0,0.05375125]
["bitfinex","BTCUSD",1749919878202,0.68768442,104540.0,104530.0,0.05375125]
["bitfinex","BTCUSD",1749919878415,0.57690181,104540.0,104530.0,0.0514364]
["bitfinex","BTCUSD",1749919878623,0.21046488,104530.0,104520.0,0.48831901]
["bitfinex","BTCUSD",1749919878861,0.22003068,104530.0,104520.0,0.58451879]
["bitfinex","BTCUSD",1749919879075,0.22003132,104530.0,104520.0,0.66398064]
["bitfinex","BTCUSD",1749919879288,0.22003132,104530.0,104520.0,0.55197879]
["bitfinex","BTCUSD",1749919879289,0.21046533,104530.0,104520.0,0.55197879]
["bitfinex","BTCUSD",1749919879521,0.20089907,104530.0,104520.0,0.51939879]
["bitfinex","BTCUSD",1749919879727,0.19133263,104530.0,104520.0,0.59286624]
["bitfinex","BTCUSD",1749919879946,0.20089852,104530.0,104520.0,0.8900262]
["bitfinex","BTCUSD",1749919880387,0.0095658,104530.0,104520.0,0.90916064]
["bitfinex","BTCUSD",1749919880586,0.00956589,104530.0,104520.0,0.90916009]
["bitfinex","BTCUSD",1749919880807,0.22957589,104540.0,104520.0,1.00530922]
["bitfinex","BTCUSD",1749919881016,0.00956589,104530.0,104520.0,1.00530931]
["bitfinex","BTCUSD",1749919881228,0.22003068,104530.0,104520.0,0.99574251]
["bitfinex","BTCUSD",1749919881445,0.21046451,104530.0,104520.0,0.99574251]
["bitfinex","BTCUSD",1749919881653,0.21046451,104530.0,104520.0,0.89002611]
["bitfinex","BTCUSD",1749919881863,0.22003077,104530.0,104520.0,0.67954055]
["bitfinex","BTCUSD",1749919882081,0.23916375,104530.0,104520.0,0.44802055]
["bitfinex","BTCUSD",1749919882300,0.22003187,104530.0,104520.0,0.67966055]
["bitfinex","BTCUSD",1749919882925,0.22003178,104530.0,104520.0,0.67966055]
["bitfinex","BTCUSD",1749919883129,0.20089862,104530.0,104520.0,0.78400864]
["bitfinex","BTCUSD",1749919883369,0.20089862,104530.0,104520.0,0.97535957]
["bitfinex","BTCUSD",1749919883579,0.21046479,104530.0,104520.0,0.98492684]
["bitfinex","BTCUSD",1749919883786,0.21046479,104530.0,104520.0,0.68938791]
["bitfinex","BTCUSD",1749919884005,0.22003105,104530.0,104520.0,0.67982055]
["bitfinex","BTCUSD",1749919884217,0.00956589,104530.0,104520.0,0.88073884]
["bitfinex","BTCUSD",1749919884420,0.00956589,104530.0,104520.0,0.89030602]
["bitfinex","BTCUSD",1749919884629,0.00956589,104530.0,104520.0,0.90943991]
["bitfinex","BTCUSD",1749919884856,0.032006,104540.0,104530.0,0.28303187]
["bitfinex","BTCUSD",1749919885061,0.03826056,104540.0,104530.0,0.28303178]
["bitfinex","BTCUSD",1749919885299,0.05113623,104540.0,104530.0,0.26389926]
["bitfinex","BTCUSD",1749919885502,0.26158152,104540.0,104530.0,0.51459169]
["bitfinex","BTCUSD",1749919885711,0.07026711,104540.0,104530.0,0.52415768]
["bitfinex","BTCUSD",1749919885924,0.07026784,104540.0,104530.0,0.51459169]
["bitfinex","BTCUSD",1749919886295,0.06070213,104540.0,104530.0,0.52415768]
["bitfinex","BTCUSD",1749919886530,0.07226766,104540.0,104530.0,0.52415768]
["bitfinex","BTCUSD",1749919886711,0.3543,104550.0,104530.0,0.53372357]
["bitfinex","BTCUSD",1749919886884,0.54562987,104550.0,104530.0,0.59724949]
["bitfinex","BTCUSD",1749919887112,0.02869577,104540.0,104530.0,0.59724949]
["bitfinex","BTCUSD",1749919887312,0.01913023,104540.0,104530.0,0.59724949]
["bitfinex","BTCUSD",1749919887515,0.02869567,104540.0,104530.0,0.59724949]
["bitfinex","BTCUSD",1749919887718,0.00956498,104540.0,104530.0,0.59724949]
["bitfinex","BTCUSD",1749919887918,0.01913005,104540.0,104530.0,0.59724949]
["bitfinex","BTCUSD",1749919888075,0.0286953,104540.0,104530.0,0.59724949]
["bitfinex","BTCUSD",1749919888279,0.03826074,104540.0,104530.0,0.59724949]
["bitfinex","BTCUSD",1749919888485,0.03826074,104540.0,104530.0,0.36568949]
["bitfinex","BTCUSD",1749919888681,0.04782627,104540.0,104530.0,0.36568949]
["bitfinex","BTCUSD",1749919888892,0.01913005,104540.0,104530.0,0.59720949]
["bitfinex","BTCUSD",1749919889125,0.59315415,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1749919889340,0.6406009,104550.0,104540.0,0.22001082]
["bitfinex","BTCUSD",1749919889536,0.6426009,104550.0,104540.0,0.22001082]
["bitfinex","BTCUSD",1749919889755,0.60471858,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1749919889951,0.60271858,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1749919890161,0.6406009,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1749919890373,0.6426009,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1749919890577,0.45130487,104550.0,104540.0,0.23914114]
["bitfinex","BTCUSD",1749919890776,0.6521657,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1749919890996,0.09217563,104550.0,104540.0,0.30747135]
["bitfinex","BTCUSD",1749919891200,0.11404475,104550.0,104540.0,0.29427589]
["bitfinex","BTCUSD",1749919891410,0.04746978,104550.0,104540.0,0.29427589]
["bitfinex","BTCUSD",1749919891619,0.07616279,104550.0,104540.0,0.56995589]
["bitfinex","BTCUSD",1749919892474,0.04746978,104550.0,104540.0,0.56995589]
["bitfinex","BTCUSD",1749919892679,0.04746978,104550.0,104540.0,0.66610511]
["bitfinex","BTCUSD",1749919892680,0.05703384,104550.0,104540.0,0.66610511]
["bitfinex","BTCUSD",1749919892942,0.05703375,104550.0,104540.0,0.66610511]
["bitfinex","BTCUSD",1749919893153,0.04746978,104550.0,104540.0,0.76234687]
["bitfinex","BTCUSD",1749919893362,0.04246978,104550.0,104540.0,0.76234687]
["bitfinex","BTCUSD",1749919893771,0.04346978,104550.0,104540.0,0.76234687]
["bitfinex","BTCUSD",1749919894203,0.03016978,104550.0,104540.0,0.76234687]
["bitfinex","BTCUSD",1749919894407,0.002,104550.0,104540.0,0.76234687]
["bitfinex","BTCUSD",1749919896358,0.001,104550.0,104540.0,0.76234687]
["bitfinex","BTCUSD",1749919896564,0.02386306,104560.0,104550.0,0.28178933]
["bitfinex","BTCUSD",1749919896773,0.04298954,104560.0,104550.0,0.45894933]
["bitfinex","BTCUSD",1749919896978,0.03342621,104560.0,104550.0,0.45894933]
["bitfinex","BTCUSD",1749919897192,0.04298954,104560.0,104550.0,0.45894933]
["bitfinex","BTCUSD",1749919897392,0.05255306,104560.0,104550.0,0.45894933]
["bitfinex","BTCUSD",1749919897592,0.04298954,104560.0,104550.0,0.45894933]
["bitfinex","BTCUSD",1749919898058,0.04398954,104560.0,104550.0,0.45894933]
["bitfinex","BTCUSD",1749919898417,0.0153,104560.0,104550.0,0.55509855]
["bitfinex","BTCUSD",1749919899016,0.0163,104560.0,104550.0,0.55509855]
["bitfinex","BTCUSD",1749919899340,0.0163,104560.0,104550.0,0.55519109]
["bitfinex","BTCUSD",1749919901179,0.0163,104560.0,104550.0,0.60891109]
["bitfinex","BTCUSD",1749919901745,5.05,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1749919901978,5.05,104590.0,104580.0,0.45144621]
["bitfinex","BTCUSD",1749919902393,0.03824346,104590.0,104580.0,0.45144621]
["bitfinex","BTCUSD",1749919902684,0.02868168,104590.0,104580.0,0.45144621]
["bitfinex","BTCUSD",1749919902887,0.03824273,104590.0,104580.0,0.51681438]
["bitfinex","BTCUSD",1749919903095,0.03995576,104590.0,104580.0,0.51681438]
["bitfinex","BTCUSD",1749919903442,0.03995567,104590.0,104580.0,0.51681438]
["bitfinex","BTCUSD",1749919903842,0.04951672,104590.0,104580.0,0.51681438]
["bitfinex","BTCUSD",1749919904070,0.21234488,104590.0,104580.0,0.50693297]
["bitfinex","BTCUSD",1749919904266,0.01456096,104590.0,104580.0,0.51649438]
["bitfinex","BTCUSD",1749919904465,0.03368205,104590.0,104580.0,0.51649438]
["bitfinex","BTCUSD",1749919904842,0.37368186,104590.0,104580.0,0.51649438]
["bitfinex","BTCUSD",1749919905063,0.38324282,104590.0,104580.0,0.50693297]
["bitfinex","BTCUSD",1749919905270,0.39280396,104590.0,104580.0,0.52605607]
["bitfinex","BTCUSD",1749919905690,0.38324282,104590.0,104580.0,0.53561748]
["bitfinex","BTCUSD",1749919905892,0.39280387,104590.0,104580.0,0.53561748]
["bitfinex","BTCUSD",1749919906093,0.35456041,104590.0,104580.0,0.47039227]
["bitfinex","BTCUSD",1749919906319,0.36412118,104590.0,104580.0,0.47039227]
["bitfinex","BTCUSD",1749919906521,0.005,104590.0,104580.0,0.47039227]
["bitfinex","BTCUSD",1749919906730,0.005,104590.0,104580.0,0.62823403]
["bitfinex","BTCUSD",1749919907962,0.005,104590.0,104580.0,0.90387403]
["bitfinex","BTCUSD",1749919908128,0.005,104590.0,104580.0,1.00002325]
["bitfinex","BTCUSD",1749919908539,0.03368205,104590.0,104580.0,0.51483227]
["bitfinex","BTCUSD",1749919908743,0.03368205,104590.0,104580.0,0.73583077]
["bitfinex","BTCUSD",1749919909116,0.02412109,104590.0,104580.0,0.50527077]
["bitfinex","BTCUSD",1749919909343,0.02412109,104590.0,104580.0,0.73583077]
["bitfinex","BTCUSD",1749919909574,0.03368205,104590.0,104580.0,0.73583077]
["bitfinex","BTCUSD",1749919909771,0.03368195,104590.0,104580.0,0.82853822]
["bitfinex","BTCUSD",1749919910172,0.03368195,104590.0,104580.0,0.59797822]
["bitfinex","BTCUSD",1749919910376,0.03368195,104590.0,104580.0,0.82849822]
["bitfinex","BTCUSD",1749919910773,0.02412109,104590.0,104580.0,0.82849822]
["bitfinex","BTCUSD",1749919911143,0.024121,104590.0,104580.0,0.82849822]
["bitfinex","BTCUSD",1749919911346,0.005,104590.0,104580.0,0.89009822]
["bitfinex","BTCUSD",1749919911551,0.005,104590.0,104580.0,0.98633998]
["bitfinex","BTCUSD",1749919911877,0.005,104590.0,104580.0,0.80953998]
["bitfinex","BTCUSD",1749919912077,0.005,104590.0,104580.0,0.98581998]
["bitfinex","BTCUSD",1749919912488,0.38779454,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1749919912669,0.38779454,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919912850,0.37823523,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919913054,0.35911725,104610.0,104600.0,0.45672538]
["bitfinex","BTCUSD",1749919913253,0.3686761,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919913452,0.37823514,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919913665,0.4416131,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919913867,0.447613,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919914269,0.46635756,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919914469,0.4095038,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919914673,0.07906256,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919914883,0.09818064,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919915084,0.07906256,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919915299,0.0886216,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919915505,0.07906256,104610.0,104600.0,0.39608415]
["bitfinex","BTCUSD",1749919915711,0.05075915,104610.0,104600.0,0.44952415]
["bitfinex","BTCUSD",1749919916341,0.0603181,104610.0,104600.0,0.44952415]
["bitfinex","BTCUSD",1749919917224,0.05075915,104610.0,104600.0,0.44952415]
["bitfinex","BTCUSD",1749919917390,0.0316419,104610.0,104600.0,0.51550938]
["bitfinex","BTCUSD",1749919917590,0.0316419,104610.0,104600.0,0.54610938]
["bitfinex","BTCUSD",1749919918471,0.009,104610.0,104600.0,0.48012415]
["bitfinex","BTCUSD",1749919918906,0.006,104610.0,104600.0,0.48012415]
["bitfinex","BTCUSD",1749919919121,0.45792774,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1749919919335,0.42920274,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1749919919748,0.40052856,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1749919919971,0.07964453,104620.0,104610.0,0.28890583]
["bitfinex","BTCUSD",1749919920130,0.08920284,104620.0,104610.0,0.28890583]
["bitfinex","BTCUSD",1749919920330,0.60425543,104620.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1749919920633,0.85903053,104620.0,104610.0,0.24362631]
["bitfinex","BTCUSD",1749919921046,0.8590323,104620.0,104610.0,0.24362631]
["bitfinex","BTCUSD",1749919921246,0.85018173,104620.0,104610.0,0.24362631]
["bitfinex","BTCUSD",1749919921453,0.8560323,104620.0,104610.0,0.24362631]
["bitfinex","BTCUSD",1749919921678,0.8560323,104620.0,104610.0,0.25318562]
["bitfinex","BTCUSD",1749919921875,0.85018173,104620.0,104610.0,0.24362631]
["bitfinex","BTCUSD",1749919922099,0.9551831,104620.0,104610.0,0.24362631]
["bitfinex","BTCUSD",1749919922305,0.9521831,104620.0,104610.0,0.24362631]
["bitfinex","BTCUSD",1749919922623,0.85603388,104620.0,104610.0,0.41926631]
["bitfinex","BTCUSD",1749919922834,0.85905932,104620.0,104610.0,0.41926631]
["bitfinex","BTCUSD",1749919923040,0.85906131,104620.0,104610.0,0.41926631]
["bitfinex","BTCUSD",1749919923496,0.8495031,104620.0,104610.0,0.41926631]
["bitfinex","BTCUSD",1749919923727,0.84950972,104620.0,104610.0,0.41926631]
["bitfinex","BTCUSD",1749919923938,0.02867638,104610.0,104600.0,0.21988278]
["bitfinex","BTCUSD",1749919924153,0.4292123,104610.0,104600.0,0.45740236]
["bitfinex","BTCUSD",1749919924585,0.4292123,104610.0,104600.0,0.44784278]
["bitfinex","BTCUSD",1749919924844,0.40087686,104610.0,104600.0,0.45740236]
["bitfinex","BTCUSD",1749919925025,0.60128173,104610.0,104600.0,0.42864315]
["bitfinex","BTCUSD",1749919925261,0.60328173,104610.0,104600.0,0.43820319]
["bitfinex","BTCUSD",1749919925479,0.41209542,104610.0,104600.0,0.44776305]
["bitfinex","BTCUSD",1749919925689,0.41209542,104610.0,104600.0,0.45732282]
["bitfinex","BTCUSD",1749919925913,0.61584095,104610.0,104600.0,0.43820319]
["bitfinex","BTCUSD",1749919926137,0.59672287,104610.0,104590.0,0.19120702]
["bitfinex","BTCUSD",1749919926351,0.00956032,104590.0,104580.0,0.48606703]
["bitfinex","BTCUSD",1749919926551,0.00956032,104590.0,104580.0,0.53850703]
["bitfinex","BTCUSD",1749919926759,0.00956032,104590.0,104580.0,0.71378703]
["bitfinex","BTCUSD",1749919927184,0.41044532,104590.0,104580.0,0.54806926]
["bitfinex","BTCUSD",1749919927406,0.41044532,104590.0,104580.0,0.73283067]
["bitfinex","BTCUSD",1749919927407,0.40088427,104590.0,104580.0,0.73283067]
["bitfinex","BTCUSD",1749919927823,0.39132331,104590.0,104580.0,0.73283067]
["bitfinex","BTCUSD",1749919928033,0.40088408,104590.0,104580.0,0.73283067]
["bitfinex","BTCUSD",1749919928253,0.40088417,104590.0,104580.0,0.73283067]
["bitfinex","BTCUSD",1749919928466,0.41044513,104590.0,104580.0,0.73283067]
["bitfinex","BTCUSD",1749919928677,0.40088481,104590.0,104580.0,0.72326926]
["bitfinex","BTCUSD",1749919928886,0.59210768,104590.0,104580.0,0.48806776]
["bitfinex","BTCUSD",1749919929102,0.59210832,104590.0,104580.0,0.72530926]
["bitfinex","BTCUSD",1749919929314,0.61088308,104590.0,104580.0,0.70618598]
["bitfinex","BTCUSD",1749919929537,0.61088308,104590.0,104580.0,0.71574776]
["bitfinex","BTCUSD",1749919929748,0.41009916,104590.0,104580.0,0.73487086]
["bitfinex","BTCUSD",1749919929935,0.4196603,104590.0,104580.0,0.73487105]
["bitfinex","BTCUSD",1749919930175,0.4196603,104590.0,104580.0,0.74443255]
["bitfinex","BTCUSD",1749919930395,0.61088317,104590.0,104580.0,0.19338411]
["bitfinex","BTCUSD",1749919930618,0.60132231,104590.0,104580.0,0.22978296]
["bitfinex","BTCUSD",1749919930905,0.41009834,104590.0,104580.0,0.45927104]
["bitfinex","BTCUSD",1749919931125,0.41009834,104590.0,104540.0,0.89517284]
["bitfinex","BTCUSD",1749919931126,0.44500609,104530.0,104520.0,0.01180138]
["bitfinex","BTCUSD",1749919931345,5.83500609,104530.0,104520.0,0.01180138]
["bitfinex","BTCUSD",1749919931573,6.0954368,104530.0,104520.0,0.01180138]
["bitfinex","BTCUSD",1749919932003,6.1441958,104530.0,104520.0,0.01180138]
["bitfinex","BTCUSD",1749919932225,6.15144271,104530.0,104520.0,0.01180138]
["bitfinex","BTCUSD",1749919932443,6.17582345,104530.0,104520.0,0.01180138]
["bitfinex","BTCUSD",1749919932651,6.18382345,104530.0,104520.0,0.01227879]
["bitfinex","BTCUSD",1749919932872,6.18382345,104530.0,104500.0,0.44298697]
["bitfinex","BTCUSD",1749919932873,0.56504636,104510.0,104500.0,0.44298697]
["bitfinex","BTCUSD",1749919933090,0.58774056,104510.0,104500.0,0.25862697]
["bitfinex","BTCUSD",1749919933304,0.56504636,104510.0,104500.0,0.25862697]
["bitfinex","BTCUSD",1749919933745,0.55050551,104510.0,104500.0,0.25862697]
["bitfinex","BTCUSD",1749919933952,0.55050551,104510.0,104500.0,0.29162697]
["bitfinex","BTCUSD",1749919934393,0.55050551,104510.0,104500.0,0.25862697]
["bitfinex","BTCUSD",1749919934642,0.56504636,104510.0,104500.0,0.25862697]
["bitfinex","BTCUSD",1749919935289,0.57204636,104510.0,104500.0,0.25862697]
["bitfinex","BTCUSD",1749919937236,0.65331165,104510.0,104500.0,0.25862697]
["bitfinex","BTCUSD",1749919937686,0.57204636,104510.0,104500.0,0.25862697]
["bitfinex","BTCUSD",1749919939112,0.57204636,104510.0,104500.0,0.20386697]
["bitfinex","BTCUSD",1749919939346,0.86828812,104510.0,104500.0,0.26346697]
["bitfinex","BTCUSD",1749919939560,0.4864866,104510.0,104500.0,0.26346697]
["bitfinex","BTCUSD",1749919939764,0.67785584,104510.0,104500.0,0.26346697]
["bitfinex","BTCUSD",1749919940390,0.4864866,104510.0,104500.0,0.39525452]
["bitfinex","BTCUSD",1749919940593,0.347,104510.0,104500.0,0.42396136]
["bitfinex","BTCUSD",1749919940801,0.01656772,104510.0,104500.0,0.73108136]
["bitfinex","BTCUSD",1749919941016,0.007,104510.0,104500.0,0.73108136]
["bitfinex","BTCUSD",1749919941456,0.347,104510.0,104500.0,0.73108136]
["bitfinex","BTCUSD",1749919941868,0.344,104510.0,104500.0,0.73108136]
["bitfinex","BTCUSD",1749919942286,0.001,104510.0,104500.0,0.73108136]
["bitfinex","BTCUSD",1749919942912,0.003,104510.0,104500.0,0.73108136]
["bitfinex","BTCUSD",1749919943121,0.003,104510.0,104500.0,0.58071058]
["bitfinex","BTCUSD",1749919943332,0.003,104510.0,104500.0,0.73104136]
["bitfinex","BTCUSD",1749919943559,0.003,104510.0,104500.0,0.48456136]
["bitfinex","BTCUSD",1749919944054,0.003,104510.0,104500.0,0.73092136]
["bitfinex","BTCUSD",1749919944297,0.02213554,104510.0,104500.0,0.48456136]
["bitfinex","BTCUSD",1749919944538,0.01256763,104510.0,104500.0,0.73088136]
["bitfinex","BTCUSD",1749919944784,0.003,104510.0,104500.0,0.73088136]
["bitfinex","BTCUSD",1749919945015,0.02213582,104510.0,104500.0,0.73088136]
["bitfinex","BTCUSD",1749919945237,0.01256782,104510.0,104500.0,0.73088136]
["bitfinex","BTCUSD",1749919945717,0.04127219,104510.0,104500.0,0.73088136]
["bitfinex","BTCUSD",1749919945937,0.05084065,104510.0,104500.0,0.72131263]
["bitfinex","BTCUSD",1749919946291,0.24220989,104510.0,104500.0,0.46542371]
["bitfinex","BTCUSD",1749919946292,0.24220989,104510.0,104500.0,0.73092145]
["bitfinex","BTCUSD",1749919946477,0.23264207,104510.0,104500.0,0.73092145]
["bitfinex","BTCUSD",1749919946673,0.04127283,104510.0,104500.0,0.73092145]
["bitfinex","BTCUSD",1749919946866,0.04127283,104510.0,104500.0,0.72135263]
["bitfinex","BTCUSD",1749919946867,0.23264207,104510.0,104500.0,0.72135263]
["bitfinex","BTCUSD",1749919947070,0.23264207,104510.0,104500.0,0.73092145]
["bitfinex","BTCUSD",1749919947407,0.04127283,104510.0,104500.0,0.74049018]
["bitfinex","BTCUSD",1749919948007,0.23264207,104510.0,104500.0,0.72135263]
["bitfinex","BTCUSD",1749919948209,0.23264207,104510.0,104500.0,0.73092145]
["bitfinex","BTCUSD",1749919948526,0.23264207,104510.0,104500.0,0.49413018]
["bitfinex","BTCUSD",1749919948527,0.03170427,104510.0,104500.0,0.49413018]
["bitfinex","BTCUSD",1749919948738,0.022136,104510.0,104500.0,0.74021018]
["bitfinex","BTCUSD",1749919949161,0.003,104510.0,104500.0,0.8363594]
["bitfinex","BTCUSD",1749919949545,0.003,104510.0,104500.0,0.74021018]
["bitfinex","BTCUSD",1749919949763,0.02213554,104510.0,104500.0,0.74021018]
["bitfinex","BTCUSD",1749919950011,0.04127172,104510.0,104500.0,0.73521018]
["bitfinex","BTCUSD",1749919950146,0.03170354,104510.0,104500.0,0.73521018]
["bitfinex","BTCUSD",1749919950342,0.02213554,104510.0,104500.0,0.73471018]
["bitfinex","BTCUSD",1749919950549,0.04127181,104510.0,104500.0,0.73471018]
["bitfinex","BTCUSD",1749919950753,0.03170354,104510.0,104500.0,0.73421018]
["bitfinex","BTCUSD",1749919950953,0.04127181,104510.0,104500.0,0.73421018]
["bitfinex","BTCUSD",1749919951161,0.04127172,104510.0,104500.0,0.73371018]
["bitfinex","BTCUSD",1749919951762,0.04127172,104510.0,104500.0,0.48763018]
["bitfinex","BTCUSD",1749919951958,0.05084009,104510.0,104500.0,0.73311018]
["bitfinex","BTCUSD",1749919952436,0.05083999,104510.0,104500.0,0.48713018]
["bitfinex","BTCUSD",1749919952769,0.04127172,104510.0,104500.0,0.73199018]
["bitfinex","BTCUSD",1749919953121,0.03170354,104510.0,104500.0,0.73199018]
["bitfinex","BTCUSD",1749919953326,0.04127172,104510.0,104500.0,0.73199018]
["bitfinex","BTCUSD",1749919953542,0.03170354,104510.0,104500.0,0.48663018]
["bitfinex","BTCUSD",1749919953770,0.04127172,104510.0,104500.0,0.73175018]
["bitfinex","BTCUSD",1749919954067,0.003,104510.0,104500.0,0.8278994]
["bitfinex","BTCUSD",1749919954201,0.003,104510.0,104500.0,0.92414116]
["bitfinex","BTCUSD",1749919955640,0.003,104510.0,104500.0,0.82799194]
["bitfinex","BTCUSD",1749919955837,0.002,104510.0,104500.0,0.82799194]
["bitfinex","BTCUSD",1749919956065,0.08518475,104520.0,104510.0,0.28087352]
["bitfinex","BTCUSD",1749919956262,0.10431873,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919956464,0.09475165,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919956668,0.11723906,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919956874,0.09475165,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919957085,0.11723906,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919957288,0.16245295,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919957489,0.11923906,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919957700,0.12023906,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919958591,0.11067216,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919958790,0.03505422,104520.0,104510.0,0.37711528]
["bitfinex","BTCUSD",1749919959987,0.03505422,104520.0,104510.0,0.37480816]
["bitfinex","BTCUSD",1749919960188,0.06334076,104520.0,104510.0,0.37480816]
["bitfinex","BTCUSD",1749919960800,0.08247484,104520.0,104510.0,0.37480816]
["bitfinex","BTCUSD",1749919961008,0.07290766,104520.0,104510.0,0.37480816]
["bitfinex","BTCUSD",1749919961207,0.11064417,104520.0,104510.0,0.37480816]
["bitfinex","BTCUSD",1749919962039,0.10107727,104520.0,104510.0,0.37480816]
["bitfinex","BTCUSD",1749919962819,0.09151046,104520.0,104510.0,0.37480816]
["bitfinex","BTCUSD",1749919963024,0.10107727,104520.0,104510.0,0.65056816]
["bitfinex","BTCUSD",1749919963348,0.09151046,104520.0,104510.0,0.74671738]
["bitfinex","BTCUSD",1749919963543,0.09151046,104520.0,104510.0,0.65056816]
["bitfinex","BTCUSD",1749919964532,0.83174636,104510.0,104500.0,0.25380697]
["bitfinex","BTCUSD",1749919964730,0.83476179,104510.0,104500.0,0.44519452]
["bitfinex","BTCUSD",1749919964928,0.62616324,104510.0,104500.0,0.62979452]
["bitfinex","BTCUSD",1749919965130,0.08879904,104510.0,104500.0,0.68093281]
["bitfinex","BTCUSD",1749919965365,0.11706562,104510.0,104500.0,0.73067073]
["bitfinex","BTCUSD",1749919965588,0.117403,104510.0,104500.0,0.54607073]
["bitfinex","BTCUSD",1749919965761,0.3193407,104510.0,104500.0,0.73063092]
["bitfinex","BTCUSD",1749919966123,0.12153545,104510.0,104500.0,0.52693299]
["bitfinex","BTCUSD",1749919966336,0.12153545,104510.0,104500.0,0.71149299]
["bitfinex","BTCUSD",1749919966337,0.14267117,104510.0,104500.0,0.71149299]
["bitfinex","BTCUSD",1749919966538,0.14267117,104510.0,104500.0,0.53650209]
["bitfinex","BTCUSD",1749919966749,0.14267117,104510.0,104500.0,0.7305911]
["bitfinex","BTCUSD",1749919966951,0.14267117,104510.0,104500.0,0.5460711]
["bitfinex","BTCUSD",1749919967152,0.14267117,104510.0,104500.0,0.7304711]
["bitfinex","BTCUSD",1749919967368,0.14267117,104510.0,104500.0,0.74004002]
["bitfinex","BTCUSD",1749919969529,0.15223944,104510.0,104500.0,0.74003956]
["bitfinex","BTCUSD",1749919969666,0.04127245,104510.0,104500.0,1.01579956]
["bitfinex","BTCUSD",1749919969867,0.01256809,104510.0,104500.0,1.11194832]
["bitfinex","BTCUSD",1749919970111,0.01256782,104510.0,104500.0,1.11194832]
["bitfinex","BTCUSD",1749919970283,0.003,104510.0,104500.0,1.11194832]
["bitfinex","BTCUSD",1749919970484,0.003,104510.0,104500.0,1.0157991]
["bitfinex","BTCUSD",1749919971165,0.003,104510.0,104500.0,1.11204086]
["bitfinex","BTCUSD",1749919974130,0.27651814,104530.0,104520.0,0.00956754]
["bitfinex","BTCUSD",1749919974323,0.27651814,104530.0,104520.0,0.39416592]
["bitfinex","BTCUSD",1749919974501,0.27651814,104530.0,104520.0,0.45160592]
["bitfinex","BTCUSD",1749919974665,0.27651814,104530.0,104520.0,0.45152592]
["bitfinex","BTCUSD",1749919975446,0.28051814,104530.0,104520.0,0.45152592]
["bitfinex","BTCUSD",1749919975888,0.28451814,104530.0,104520.0,0.45152592]
["bitfinex","BTCUSD",1749919977057,0.21048519,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1749919977271,0.21048519,104520.0,104510.0,0.46047388]
["bitfinex","BTCUSD",1749919977520,0.20091838,104520.0,104510.0,0.22007388]
["bitfinex","BTCUSD",1749919977718,0.20091838,104520.0,104510.0,0.46051388]
["bitfinex","BTCUSD",1749919977909,0.20091838,104520.0,104510.0,0.49361388]
["bitfinex","BTCUSD",1749919978096,0.22364431,104520.0,104510.0,0.49361388]
["bitfinex","BTCUSD",1749919978296,0.22364431,104520.0,104510.0,0.48388579]
["bitfinex","BTCUSD",1749919978297,0.01672952,104520.0,104510.0,0.48388579]
["bitfinex","BTCUSD",1749919978528,0.20808045,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1749919978659,0.00956782,104510.0,104500.0,0.76488991]
["bitfinex","BTCUSD",1749919978859,0.00956782,104510.0,104500.0,1.10077018]
["bitfinex","BTCUSD",1749919979674,0.01913563,104510.0,104500.0,1.10077018]
["bitfinex","BTCUSD",1749919980038,0.20191838,104520.0,104510.0,0.28207352]
["bitfinex","BTCUSD",1749919980039,0.01913408,104520.0,104510.0,0.28207352]
["bitfinex","BTCUSD",1749919980240,0.22500749,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1749919980422,0.22500749,104530.0,104520.0,0.38343838]
["bitfinex","BTCUSD",1749919980645,0.21544114,104530.0,104520.0,0.38343838]
["bitfinex","BTCUSD",1749919980851,0.21544114,104530.0,104520.0,0.39300574]
["bitfinex","BTCUSD",1749919981061,0.20587451,104530.0,104520.0,0.23992]
["bitfinex","BTCUSD",1749919981287,0.20587451,104530.0,104520.0,0.45040592]
["bitfinex","BTCUSD",1749919981723,0.20587451,104530.0,104520.0,0.45997319]
["bitfinex","BTCUSD",1749919981947,0.22008566,104530.0,104520.0,0.45997319]
["bitfinex","BTCUSD",1749919982157,0.25278369,104530.0,104520.0,0.46954037]
["bitfinex","BTCUSD",1749919982794,0.07401695,104530.0,104520.0,0.47910727]
["bitfinex","BTCUSD",1749919983000,0.07401695,104530.0,104520.0,0.61435492]
["bitfinex","BTCUSD",1749919983001,0.01656589,104530.0,104520.0,0.61435492]
["bitfinex","BTCUSD",1749919983211,0.0356985,104530.0,104520.0,0.61435492]
["bitfinex","BTCUSD",1749919983413,0.03569841,104530.0,104520.0,0.61435492]
["bitfinex","BTCUSD",1749919983620,0.23659748,104530.0,104520.0,0.60478802]
["bitfinex","BTCUSD",1749919983832,0.23659748,104530.0,104520.0,0.5523551]
["bitfinex","BTCUSD",1749919984251,0.23659748,104530.0,104520.0,0.55235455]
["bitfinex","BTCUSD",1749919984455,0.04526485,104530.0,104520.0,0.55235455]
["bitfinex","BTCUSD",1749919984657,0.04526485,104530.0,104520.0,0.47910635]
["bitfinex","BTCUSD",1749919984881,0.03826485,104530.0,104520.0,0.47910635]
["bitfinex","BTCUSD",1749919985014,0.04783148,104530.0,104520.0,0.47910635]
["bitfinex","BTCUSD",1749919985240,0.04226485,104530.0,104520.0,0.47910635]
["bitfinex","BTCUSD",1749919985631,0.02313206,104530.0,104520.0,0.54924391]
["bitfinex","BTCUSD",1749919985832,0.0326985,104530.0,104520.0,0.61284391]
["bitfinex","BTCUSD",1749919986152,0.004,104530.0,104520.0,0.54270635]
["bitfinex","BTCUSD",1749919987173,0.01356589,104530.0,104520.0,0.54270635]
["bitfinex","BTCUSD",1749919987384,0.004,104530.0,104520.0,0.54270635]
["bitfinex","BTCUSD",1749919987820,0.002,104530.0,104520.0,0.81846635]
["bitfinex","BTCUSD",1749919987963,0.04592298,104540.0,104530.0,0.25313142]
["bitfinex","BTCUSD",1749919988170,0.03635754,104540.0,104530.0,0.25313142]
["bitfinex","BTCUSD",1749919988391,0.25636826,104540.0,104530.0,0.21046543]
["bitfinex","BTCUSD",1749919988592,0.02869805,104530.0,104520.0,0.54989332]
["bitfinex","BTCUSD",1749919988805,0.01913179,104530.0,104520.0,0.79826022]
["bitfinex","BTCUSD",1749919989460,0.0095658,104530.0,104520.0,0.79826022]
["bitfinex","BTCUSD",1749919989667,0.2296726,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1749919989848,0.03635828,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1749919990614,0.04592399,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1749919990810,0.23723831,104540.0,104530.0,0.21046543]
["bitfinex","BTCUSD",1749919991133,0.23723831,104540.0,104530.0,0.4583116]
["bitfinex","BTCUSD",1749919991748,0.23723831,104540.0,104530.0,0.46787768]
["bitfinex","BTCUSD",1749919992266,0.04792326,104540.0,104530.0,0.57359289]
["bitfinex","BTCUSD",1749919992421,0.05948888,104540.0,104530.0,0.47744367]
["bitfinex","BTCUSD",1749919992826,0.04992326,104540.0,104530.0,0.47744367]
["bitfinex","BTCUSD",1749919993463,0.03079238,104540.0,104530.0,0.47744367]
["bitfinex","BTCUSD",1749919993689,0.02122731,104540.0,104530.0,0.54084367]
["bitfinex","BTCUSD",1749919993943,0.04035736,104540.0,104530.0,0.54084367]
["bitfinex","BTCUSD",1749919994697,0.05948814,104540.0,104530.0,0.54084367]
["bitfinex","BTCUSD",1749919995046,0.04035736,104540.0,104530.0,0.63699289]
["bitfinex","BTCUSD",1749919995263,0.04035736,104540.0,104530.0,0.54084367]
["bitfinex","BTCUSD",1749919995631,0.0499228,104540.0,104530.0,0.54084367]
["bitfinex","BTCUSD",1749919996187,0.04992243,104540.0,104530.0,0.53788367]
["bitfinex","BTCUSD",1749919996433,0.0307922,104540.0,104530.0,0.53788367]
["bitfinex","BTCUSD",1749919996652,0.02122731,104540.0,104530.0,0.53788367]
["bitfinex","BTCUSD",1749919996856,0.02122731,104540.0,104530.0,0.63403289]
["bitfinex","BTCUSD",1749919997694,0.004,104540.0,104530.0,0.63403289]
["bitfinex","BTCUSD",1749920001575,0.03869955,104550.0,104540.0,0.28411036]
["bitfinex","BTCUSD",1749920001780,0.02913521,104550.0,104540.0,0.28411036]
["bitfinex","BTCUSD",1749920002398,0.01957096,104550.0,104540.0,0.28411036]
["bitfinex","BTCUSD",1749920002602,0.0291353,104550.0,104540.0,0.28411036]
["bitfinex","BTCUSD",1749920003020,0.61641113,104560.0,104550.0,0.20086064]
["bitfinex","BTCUSD",1749920003645,0.61641113,104560.0,104550.0,0.21042516]
["bitfinex","BTCUSD",1749920003847,0.62658159,104560.0,104550.0,0.21042516]
["bitfinex","BTCUSD",1749920003981,0.62658159,104560.0,104550.0,0.20086064]
["bitfinex","BTCUSD",1749920004401,0.62658159,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1749920004608,0.62658159,104560.0,104550.0,0.21042544]
["bitfinex","BTCUSD",1749920005207,0.62958159,104560.0,104540.0,0.55026474]
["bitfinex","BTCUSD",1749920005382,0.03825764,104550.0,104540.0,0.66420529]
["bitfinex","BTCUSD",1749920005591,0.03825764,104550.0,104540.0,0.72909036]
["bitfinex","BTCUSD",1749920005813,0.03825754,104550.0,104540.0,0.72909036]
["bitfinex","BTCUSD",1749920006057,0.03825754,104550.0,104500.0,1.1278284]
["bitfinex","BTCUSD",1749920006058,0.22,104510.0,104500.0,0.20640133]
["bitfinex","BTCUSD",1749920006266,0.82121473,104510.0,104500.0,0.26125616]
["bitfinex","BTCUSD",1749920006488,0.82121473,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920006489,0.45254787,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920006756,0.60688557,104510.0,104500.0,0.46221317]
["bitfinex","BTCUSD",1749920006964,0.60688557,104510.0,104500.0,0.46221299]
["bitfinex","BTCUSD",1749920006965,0.38324475,104510.0,104500.0,0.46221299]
["bitfinex","BTCUSD",1749920007220,0.59380381,104510.0,104500.0,0.4526438]
["bitfinex","BTCUSD",1749920007437,0.58897437,104510.0,104500.0,0.7053529]
["bitfinex","BTCUSD",1749920007642,0.58897437,104510.0,104500.0,0.71492191]
["bitfinex","BTCUSD",1749920007843,0.57940665,104510.0,104500.0,0.6957838]
["bitfinex","BTCUSD",1749920008088,0.56983865,104510.0,104500.0,0.49482697]
["bitfinex","BTCUSD",1749920008299,0.57083865,104510.0,104500.0,0.50439634]
["bitfinex","BTCUSD",1749920008626,0.57083865,104510.0,104500.0,0.49478697]
["bitfinex","BTCUSD",1749920008818,0.56983865,104510.0,104500.0,0.43068697]
["bitfinex","BTCUSD",1749920009022,0.58009343,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920009156,0.58109343,104510.0,104500.0,0.43044697]
["bitfinex","BTCUSD",1749920009578,0.58109343,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920009795,0.58109343,104510.0,104500.0,0.43044697]
["bitfinex","BTCUSD",1749920009996,0.58109343,104510.0,104500.0,0.43084697]
["bitfinex","BTCUSD",1749920010390,0.58109343,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920010591,0.58109343,104510.0,104500.0,0.43072697]
["bitfinex","BTCUSD",1749920010830,0.58109343,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920011045,0.58109343,104510.0,104500.0,0.43068697]
["bitfinex","BTCUSD",1749920011217,0.58109343,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920011419,0.74424694,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920011621,0.69187604,104510.0,104500.0,0.19636697]
["bitfinex","BTCUSD",1749920011849,0.69187604,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920012047,0.59563428,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920012973,0.62477252,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920014159,0.28477252,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920014397,0.28477252,104510.0,104500.0,0.44307452]
["bitfinex","BTCUSD",1749920014591,0.28477252,104510.0,104500.0,0.25168697]
["bitfinex","BTCUSD",1749920014793,0.28477252,104510.0,104500.0,0.43004697]
["bitfinex","BTCUSD",1749920019829,0.28477252,104510.0,104500.0,0.42948697]
["bitfinex","BTCUSD",1749920020837,0.28477252,104510.0,104500.0,0.19636697]
["bitfinex","BTCUSD",1749920021191,0.28477252,104510.0,104500.0,0.42724697]
["bitfinex","BTCUSD",1749920022566,0.28477252,104510.0,104500.0,0.43681634]
["bitfinex","BTCUSD",1749920022752,0.28477252,104510.0,104500.0,0.42724697]
["bitfinex","BTCUSD",1749920023340,0.28477252,104510.0,104500.0,0.70994154]
["bitfinex","BTCUSD",1749920023341,0.0494171,104510.0,104500.0,0.70994154]
["bitfinex","BTCUSD",1749920023747,0.0589851,104510.0,104500.0,0.70994154]
["bitfinex","BTCUSD",1749920024067,0.06855337,104510.0,104500.0,0.70994154]
["bitfinex","BTCUSD",1749920024486,0.06855337,104510.0,104500.0,1.0778404]
["bitfinex","BTCUSD",1749920025150,0.07812174,104510.0,104500.0,0.98574154]
["bitfinex","BTCUSD",1749920025619,0.07812248,104510.0,104500.0,0.98574154]
["bitfinex","BTCUSD",1749920025825,0.25035572,104510.0,104500.0,0.9658438]
["bitfinex","BTCUSD",1749920026037,0.25035572,104510.0,104500.0,0.9754129]
["bitfinex","BTCUSD",1749920026188,0.25035572,104510.0,104500.0,0.98498191]
["bitfinex","BTCUSD",1749920026388,0.22121748,104510.0,104500.0,0.98498191]
["bitfinex","BTCUSD",1749920026773,0.22121748,104510.0,104500.0,0.99455083]
["bitfinex","BTCUSD",1749920026979,0.02027978,104510.0,104500.0,1.10026878]
["bitfinex","BTCUSD",1749920027841,0.01071114,104510.0,104500.0,1.10026878]
["bitfinex","BTCUSD",1749920028042,0.02984713,104510.0,104500.0,1.10026878]
["bitfinex","BTCUSD",1749920028377,0.02984713,104510.0,104500.0,1.00411956]
["bitfinex","BTCUSD",1749920029408,0.36984713,104510.0,104500.0,1.00411956]
["bitfinex","BTCUSD",1749920030823,0.36984713,104510.0,104500.0,0.77399956]
["bitfinex","BTCUSD",1749920031057,0.36984713,104510.0,104500.0,1.00359956]
["bitfinex","BTCUSD",1749920031256,0.36984713,104510.0,104500.0,0.77399956]
["bitfinex","BTCUSD",1749920031423,0.36984713,104510.0,104500.0,1.09974878]
["bitfinex","BTCUSD",1749920033079,0.36984713,104510.0,104500.0,1.00359956]
["bitfinex","BTCUSD",1749920034515,0.20253302,104510.0,104500.0,1.00359956]
["bitfinex","BTCUSD",1749920034719,0.25288456,104520.0,104500.0,1.00359892]
["bitfinex","BTCUSD",1749920034939,0.32645595,104520.0,104500.0,1.00407653]
["bitfinex","BTCUSD",1749920035478,0.01913627,104510.0,104500.0,1.00407653]
["bitfinex","BTCUSD",1749920035677,0.01913627,104510.0,104500.0,1.10022575]
["bitfinex","BTCUSD",1749920035882,0.01913572,104510.0,104500.0,1.10022575]
["bitfinex","BTCUSD",1749920036263,0.0287039,104510.0,104500.0,1.10022575]
["bitfinex","BTCUSD",1749920036641,0.03827217,104510.0,104500.0,1.10022575]
["bitfinex","BTCUSD",1749920037425,0.0287039,104510.0,104500.0,1.10022575]
["bitfinex","BTCUSD",1749920037630,0.71323462,104520.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1749920037849,0.63611169,104520.0,104510.0,0.28257342]
["bitfinex","BTCUSD",1749920038075,0.64567859,104520.0,104510.0,0.26343751]
["bitfinex","BTCUSD",1749920038354,0.63113774,104520.0,104510.0,0.28257378]
["bitfinex","BTCUSD",1749920038600,0.25281584,104520.0,104510.0,0.29214178]
["bitfinex","BTCUSD",1749920038854,0.25281584,104520.0,104510.0,0.52054178]
["bitfinex","BTCUSD",1749920039094,0.25681584,104520.0,104510.0,0.52054178]
["bitfinex","BTCUSD",1749920039341,0.23414547,104520.0,104510.0,0.52054178]
["bitfinex","BTCUSD",1749920040773,0.23414547,104520.0,104510.0,0.48904178]
["bitfinex","BTCUSD",1749920041294,0.23414547,104520.0,104510.0,0.51904178]
["bitfinex","BTCUSD",1749920041768,0.57414547,104520.0,104510.0,0.51904178]
["bitfinex","BTCUSD",1749920042005,0.39589737,104520.0,104510.0,0.62475882]
["bitfinex","BTCUSD",1749920042274,0.38279436,104520.0,104510.0,0.62475882]
["bitfinex","BTCUSD",1749920042734,0.39236181,104520.0,104510.0,0.5286096]
["bitfinex","BTCUSD",1749920043212,0.40192935,104520.0,104510.0,0.5286096]
["bitfinex","BTCUSD",1749920043449,0.373227,104520.0,104510.0,0.5286096]
["bitfinex","BTCUSD",1749920043691,0.37322653,104520.0,104510.0,0.5286096]
["bitfinex","BTCUSD",1749920043954,0.3827938,104520.0,104510.0,0.5286096]
["bitfinex","BTCUSD",1749920044189,0.3827938,104520.0,104510.0,0.62475882]
["bitfinex","BTCUSD",1749920044403,0.3827938,104520.0,104510.0,0.5286096]
["bitfinex","BTCUSD",1749920044404,0.01409255,104520.0,104510.0,0.5286096]
["bitfinex","BTCUSD",1749920044873,0.004,104520.0,104510.0,1.20908566]
["bitfinex","BTCUSD",1749920045347,0.28553297,104540.0,104530.0,0.21046524]
["bitfinex","BTCUSD",1749920045588,0.69346538,104540.0,104530.0,0.44890524]
["bitfinex","BTCUSD",1749920045800,0.40590762,104540.0,104530.0,0.4584715]
["bitfinex","BTCUSD",1749920046054,0.60678765,104540.0,104530.0,0.44890542]
["bitfinex","BTCUSD",1749920046286,0.60678765,104540.0,104530.0,0.45847159]
["bitfinex","BTCUSD",1749920046287,0.5972224,104540.0,104530.0,0.45847159]
["bitfinex","BTCUSD",1749920046517,0.61595041,104540.0,104530.0,0.45847159]
["bitfinex","BTCUSD",1749920046742,0.61795041,104540.0,104530.0,0.45847159]
["bitfinex","BTCUSD",1749920047185,0.67795041,104540.0,104530.0,0.45847159]
["bitfinex","BTCUSD",1749920047398,0.67795041,104540.0,104530.0,0.73427159]
["bitfinex","BTCUSD",1749920047645,0.44339838,104540.0,104530.0,0.83831162]
["bitfinex","BTCUSD",1749920047881,0.43029326,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920048105,0.43229299,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920048330,0.45142341,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920049249,0.45142322,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920049467,0.45142322,104540.0,104530.0,0.83831152]
["bitfinex","BTCUSD",1749920049704,0.44185806,104540.0,104530.0,0.83831152]
["bitfinex","BTCUSD",1749920050785,0.45142322,104540.0,104530.0,0.83831152]
["bitfinex","BTCUSD",1749920051234,0.45142322,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920051875,0.46098857,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920052324,0.45142322,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920052481,0.46098847,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920052901,0.45142322,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920053309,0.46098847,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920053519,0.45142322,104540.0,104530.0,0.83831152]
["bitfinex","BTCUSD",1749920053721,0.42272801,104540.0,104530.0,0.83831152]
["bitfinex","BTCUSD",1749920053934,0.43229308,104540.0,104530.0,0.83831152]
["bitfinex","BTCUSD",1749920054134,0.43229308,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920054342,0.44185833,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920054544,0.43985833,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920054746,0.43785833,104540.0,104530.0,0.74383758]
["bitfinex","BTCUSD",1749920054947,0.43785833,104540.0,104530.0,0.74683758]
["bitfinex","BTCUSD",1749920056087,0.43785833,104540.0,104530.0,0.77604509]
["bitfinex","BTCUSD",1749920056294,0.44742377,104540.0,104530.0,0.87081903]
["bitfinex","BTCUSD",1749920056709,0.44742377,104540.0,104530.0,0.60160509]
["bitfinex","BTCUSD",1749920056903,0.44742377,104540.0,104530.0,0.82672509]
["bitfinex","BTCUSD",1749920057035,0.43785833,104540.0,104530.0,0.82672509]
["bitfinex","BTCUSD",1749920057235,0.44742377,104540.0,104530.0,0.82672509]
["bitfinex","BTCUSD",1749920057468,0.24096582,104540.0,104530.0,0.82672509]
["bitfinex","BTCUSD",1749920057667,0.08829308,104540.0,104530.0,0.92287431]
["bitfinex","BTCUSD",1749920057865,0.0882929,104540.0,104530.0,0.92287431]
["bitfinex","BTCUSD",1749920058071,0.07872801,104540.0,104530.0,0.92287431]
["bitfinex","BTCUSD",1749920058471,0.0882929,104540.0,104530.0,0.92287431]
["bitfinex","BTCUSD",1749920058668,0.06,104540.0,104530.0,0.92287431]
["bitfinex","BTCUSD",1749920059351,0.02012803,104550.0,104540.0,0.28291036]
["bitfinex","BTCUSD",1749920059505,0.001,104550.0,104540.0,0.28291036]
["bitfinex","BTCUSD",1749920060325,0.001,104550.0,104540.0,0.30338518]
["bitfinex","BTCUSD",1749920060550,0.00104794,104550.0,104540.0,0.30338518]
["bitfinex","BTCUSD",1749920060749,0.00104794,104550.0,104540.0,0.28291036]
["bitfinex","BTCUSD",1749920062670,0.00104794,104550.0,104540.0,0.28691036]
["bitfinex","BTCUSD",1749920062881,0.00104794,104550.0,104540.0,0.38315212]
["bitfinex","BTCUSD",1749920063089,0.00104794,104550.0,104540.0,1.40362818]
["bitfinex","BTCUSD",1749920063509,0.00104794,104550.0,104540.0,1.40562818]
["bitfinex","BTCUSD",1749920063751,0.00104794,104550.0,104540.0,1.5017774]
["bitfinex","BTCUSD",1749920064362,4.794e-05,104550.0,104540.0,1.5017774]
["bitfinex","BTCUSD",1749920066040,4.794e-05,104550.0,104540.0,1.52045321]
["bitfinex","BTCUSD",1749920066464,4.794e-05,104550.0,104540.0,1.74405321]
["bitfinex","BTCUSD",1749920067962,4.794e-05,104550.0,104540.0,1.06349715]
["bitfinex","BTCUSD",1749920068167,4.794e-05,104550.0,104540.0,1.74397321]
["bitfinex","BTCUSD",1749920070225,4.794e-05,104550.0,104540.0,0.72349715]
["bitfinex","BTCUSD",1749920070627,4.794e-05,104550.0,104540.0,1.40397321]
["bitfinex","BTCUSD",1749920072407,4.794e-05,104550.0,104540.0,1.83997321]
["bitfinex","BTCUSD",1749920072623,0.113857,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749920072829,0.4730748,104600.0,104590.0,0.71914519]
["bitfinex","BTCUSD",1749920073098,0.48263484,104600.0,104590.0,0.73962001]
["bitfinex","BTCUSD",1749920073326,0.4730748,104600.0,104590.0,0.73962001]
["bitfinex","BTCUSD",1749920073548,0.48263484,104600.0,104590.0,0.73962001]
["bitfinex","BTCUSD",1749920073968,0.50075888,104600.0,104590.0,0.73962001]
["bitfinex","BTCUSD",1749920074382,0.51529982,104600.0,104590.0,0.73962001]
["bitfinex","BTCUSD",1749920074622,0.51529982,104600.0,104590.0,0.7300596]
["bitfinex","BTCUSD",1749920075066,0.50673969,104600.0,104590.0,0.7300596]
["bitfinex","BTCUSD",1749920075271,0.51629973,104600.0,104590.0,0.73962037]
["bitfinex","BTCUSD",1749920075490,0.70750495,104600.0,104590.0,0.73962037]
["bitfinex","BTCUSD",1749920075728,0.69794537,104600.0,104590.0,0.70002392]
["bitfinex","BTCUSD",1749920075941,0.69794537,104600.0,104590.0,0.70958488]
["bitfinex","BTCUSD",1749920076422,0.69794537,104600.0,104590.0,0.70002392]
["bitfinex","BTCUSD",1749920076624,0.69794537,104600.0,104590.0,0.71914574]
["bitfinex","BTCUSD",1749920077052,0.21036425,104580.0,104570.0,0.52804359]
["bitfinex","BTCUSD",1749920077255,0.0191231,104580.0,104570.0,0.71889166]
["bitfinex","BTCUSD",1749920077469,0.2199263,104580.0,104570.0,0.72845417]
["bitfinex","BTCUSD",1749920078074,0.22948826,104580.0,104570.0,0.73801659]
["bitfinex","BTCUSD",1749920078288,0.21992685,104580.0,104570.0,0.68905944]
["bitfinex","BTCUSD",1749920078493,0.21992685,104580.0,104570.0,0.7111851]
["bitfinex","BTCUSD",1749920078706,0.21992685,104580.0,104570.0,0.72074779]
["bitfinex","BTCUSD",1749920078930,0.21992685,104580.0,104570.0,0.49854779]
["bitfinex","BTCUSD",1749920079130,0.61160601,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1749920079335,5.78052911,104580.0,104570.0,0.05604]
["bitfinex","BTCUSD",1749920079975,5.78052911,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920080251,5.78052911,104580.0,104570.0,0.05504]
["bitfinex","BTCUSD",1749920080711,5.78052911,104580.0,104570.0,0.005]
["bitfinex","BTCUSD",1749920080916,5.90508833,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1749920081124,5.90508833,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920081941,5.78052911,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920083042,5.78052911,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1749920083243,5.78052911,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920083637,5.80893911,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920083841,5.81779169,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920086276,0.76779169,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920087153,0.72109169,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920090482,0.7211239,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1749920090692,0.7211239,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920091372,0.7498629,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1749920091584,0.7498629,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920093115,0.74986338,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920094098,0.74986231,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920095707,0.74986231,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1749920095860,5.82646231,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920096268,5.82646221,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920096752,5.79986221,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920096898,0.74986221,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920097781,0.74986237,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920098181,0.74986284,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920098957,0.74986284,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1749920099166,0.74986284,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920100207,0.84601206,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1749920100426,0.8460114,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920100822,0.84601147,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920101025,0.74986225,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920101434,0.74986236,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920101855,0.74986276,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920102253,0.72145276,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920102624,0.74986276,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920103028,0.74986266,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920103356,0.74097811,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920104319,0.74986769,104580.0,104570.0,0.05304]
["bitfinex","BTCUSD",1749920104472,0.71256811,104580.0,104570.0,0.11424]
["bitfinex","BTCUSD",1749920106312,0.72147299,104580.0,104570.0,0.11424]
["bitfinex","BTCUSD",1749920106708,0.74988299,104580.0,104570.0,0.11424]
["bitfinex","BTCUSD",1749920107343,0.74988775,104580.0,104570.0,0.11424]
["bitfinex","BTCUSD",1749920107965,0.74983239,104580.0,104570.0,0.11424]
["bitfinex","BTCUSD",1749920108181,0.74983239,104580.0,104570.0,0.0642]
["bitfinex","BTCUSD",1749920108362,0.75652869,104580.0,104570.0,0.11324]
["bitfinex","BTCUSD",1749920108777,0.74761274,104580.0,104570.0,0.11324]
["bitfinex","BTCUSD",1749920109010,0.74761274,104580.0,104570.0,0.39199926]
["bitfinex","BTCUSD",1749920109011,0.54909441,104580.0,104570.0,0.39199926]
["bitfinex","BTCUSD",1749920109216,0.47197593,104580.0,104570.0,0.31406222]
["bitfinex","BTCUSD",1749920109417,0.64436895,104580.0,104570.0,0.32362491]
["bitfinex","BTCUSD",1749920109630,0.44356931,104580.0,104570.0,0.34274984]
["bitfinex","BTCUSD",1749920109835,0.65393447,104580.0,104570.0,0.34274984]
["bitfinex","BTCUSD",1749920110037,0.64437307,104580.0,104570.0,0.33318751]
["bitfinex","BTCUSD",1749920110185,0.6348113,104580.0,104570.0,0.33318751]
["bitfinex","BTCUSD",1749920110633,0.62588822,104580.0,104570.0,0.33318751]
["bitfinex","BTCUSD",1749920110785,0.6348113,104580.0,104570.0,0.34275002]
["bitfinex","BTCUSD",1749920111401,0.6348113,104580.0,104570.0,0.35231244]
["bitfinex","BTCUSD",1749920112006,0.6348113,104580.0,104570.0,0.35231199]
["bitfinex","BTCUSD",1749920112205,0.63481187,104580.0,104570.0,0.35231199]
["bitfinex","BTCUSD",1749920112619,0.63481187,104580.0,104570.0,0.33318724]
["bitfinex","BTCUSD",1749920113278,0.61632635,104580.0,104570.0,0.48462241]
["bitfinex","BTCUSD",1749920113465,0.62524391,104580.0,104570.0,0.49418519]
["bitfinex","BTCUSD",1749920114315,0.59650491,104580.0,104570.0,0.50374788]
["bitfinex","BTCUSD",1749920114939,0.59650493,104580.0,104570.0,0.51331048]
["bitfinex","BTCUSD",1749920115066,0.24196408,104580.0,104570.0,0.50374788]
["bitfinex","BTCUSD",1749920115272,0.2330465,104580.0,104570.0,0.50374788]
["bitfinex","BTCUSD",1749920116302,0.2330465,104580.0,104570.0,0.49418529]
["bitfinex","BTCUSD",1749920116500,0.2330465,104580.0,104570.0,0.50374807]
["bitfinex","BTCUSD",1749920117314,0.2330465,104580.0,104570.0,0.59989729]
["bitfinex","BTCUSD",1749920117514,0.2330465,104580.0,104570.0,0.50374807]
["bitfinex","BTCUSD",1749920118589,0.2330465,104580.0,104570.0,0.51331076]
["bitfinex","BTCUSD",1749920119218,0.5730465,104580.0,104570.0,0.51331076]
["bitfinex","BTCUSD",1749920120312,0.57802539,104580.0,104570.0,0.22256]
["bitfinex","BTCUSD",1749920120513,0.63691423,104580.0,104570.0,0.22256]
["bitfinex","BTCUSD",1749920120729,0.73315599,104580.0,104570.0,0.22256]
["bitfinex","BTCUSD",1749920121024,0.68318191,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920121207,0.68318204,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920121636,0.68318204,104580.0,104570.0,0.47921944]
["bitfinex","BTCUSD",1749920121840,0.58694028,104580.0,104570.0,0.50790789]
["bitfinex","BTCUSD",1749920122078,0.58758717,104580.0,104570.0,0.49834529]
["bitfinex","BTCUSD",1749920122530,0.59650302,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920122737,0.59650302,104580.0,104570.0,0.47921944]
["bitfinex","BTCUSD",1749920122956,0.58758717,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920123164,0.58758717,104580.0,104570.0,0.48878232]
["bitfinex","BTCUSD",1749920123819,0.58758717,104580.0,104570.0,0.4983451]
["bitfinex","BTCUSD",1749920124030,0.58758717,104580.0,104570.0,0.50790779]
["bitfinex","BTCUSD",1749920124255,0.58758717,104580.0,104570.0,0.51747039]
["bitfinex","BTCUSD",1749920124466,0.57304632,104580.0,104570.0,0.5270329]
["bitfinex","BTCUSD",1749920125357,0.57304632,104580.0,104570.0,0.50790779]
["bitfinex","BTCUSD",1749920125511,0.57304632,104580.0,104570.0,0.51747039]
["bitfinex","BTCUSD",1749920125725,0.56348454,104580.0,104570.0,0.4983451]
["bitfinex","BTCUSD",1749920125911,0.55392249,104580.0,104570.0,0.4983451]
["bitfinex","BTCUSD",1749920126586,0.55392249,104580.0,104570.0,0.50790779]
["bitfinex","BTCUSD",1749920127010,0.55392249,104580.0,104570.0,0.4983451]
["bitfinex","BTCUSD",1749920127467,0.19124115,104580.0,104570.0,0.5079077]
["bitfinex","BTCUSD",1749920127671,0.19124115,104580.0,104570.0,0.60405692]
["bitfinex","BTCUSD",1749920128558,0.19124115,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920129004,0.19124115,104580.0,104570.0,0.49834529]
["bitfinex","BTCUSD",1749920129215,0.205782,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920130027,0.545782,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920130239,0.55470279,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920130655,0.55470384,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920131265,0.55470301,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920131474,0.554703,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920132327,0.55470304,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920132750,0.55470307,104580.0,104570.0,0.28796]
["bitfinex","BTCUSD",1749920133175,0.55470307,104580.0,104570.0,0.28792]
["bitfinex","BTCUSD",1749920136790,0.55470747,104580.0,104570.0,0.28792]
["bitfinex","BTCUSD",1749920138191,0.58311747,104580.0,104570.0,0.28792]
["bitfinex","BTCUSD",1749920138413,0.58311748,104580.0,104570.0,0.28792]
["bitfinex","BTCUSD",1749920138615,0.58311752,104580.0,104570.0,0.28792]
["bitfinex","BTCUSD",1749920139416,0.545782,104580.0,104570.0,0.28792]
["bitfinex","BTCUSD",1749920139595,0.574192,104580.0,104570.0,0.28792]
["bitfinex","BTCUSD",1749920140419,0.545782,104580.0,104570.0,0.28792]
["bitfinex","BTCUSD",1749920142510,0.545782,104580.0,104570.0,0.29748297]
["bitfinex","BTCUSD",1749920143402,0.57446752,104580.0,104570.0,0.59769174]
["bitfinex","BTCUSD",1749920144309,0.21992667,104580.0,104570.0,0.58812923]
["bitfinex","BTCUSD",1749920144523,0.01912301,104580.0,104570.0,0.59769156]
["bitfinex","BTCUSD",1749920144739,0.26864283,104590.0,104580.0,0.26470311]
["bitfinex","BTCUSD",1749920144954,0.32658682,104590.0,104580.0,0.31370311]
["bitfinex","BTCUSD",1749920145562,0.32658682,104590.0,104580.0,0.32326498]
["bitfinex","BTCUSD",1749920145707,0.32658682,104590.0,104580.0,0.33282676]
["bitfinex","BTCUSD",1749920146115,0.34212767,104590.0,104580.0,0.33382676]
["bitfinex","BTCUSD",1749920147574,0.01056068,104590.0,104580.0,0.33382676]
["bitfinex","BTCUSD",1749920147816,0.02012109,104590.0,104580.0,0.38931256]
["bitfinex","BTCUSD",1749920148177,0.02012109,104590.0,104580.0,0.35294986]
["bitfinex","BTCUSD",1749920148382,0.02968205,104590.0,104580.0,0.35294986]
["bitfinex","BTCUSD",1749920148839,0.37924319,104590.0,104580.0,0.35294986]
["bitfinex","BTCUSD",1749920150403,0.38880405,104590.0,104580.0,0.35294986]
["bitfinex","BTCUSD",1749920150811,0.58002692,104590.0,104580.0,0.35294986]
["bitfinex","BTCUSD",1749920151745,0.38880405,104590.0,104580.0,0.35294986]
["bitfinex","BTCUSD",1749920151939,0.38880405,104590.0,104580.0,0.35046986]
["bitfinex","BTCUSD",1749920153365,0.38880405,104590.0,104580.0,0.30146986]
["bitfinex","BTCUSD",1749920153581,0.38880405,104590.0,104540.0,0.0651]
["bitfinex","BTCUSD",1749920153582,0.34,104550.0,104540.0,0.0651]
["bitfinex","BTCUSD",1749920153807,0.66120759,104550.0,104540.0,0.0651]
["bitfinex","BTCUSD",1749920154005,0.68120759,104550.0,104540.0,0.0651]
["bitfinex","BTCUSD",1749920154365,0.70995559,104550.0,104540.0,0.0651]
["bitfinex","BTCUSD",1749920154777,0.71095559,104550.0,104540.0,0.14165648]
["bitfinex","BTCUSD",1749920154979,0.70995559,104550.0,104540.0,0.14165648]
["bitfinex","BTCUSD",1749920155221,0.76995559,104550.0,104540.0,0.14165648]
["bitfinex","BTCUSD",1749920155431,0.76995559,104550.0,104540.0,0.1151]
["bitfinex","BTCUSD",1749920155671,0.81682553,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749920155869,0.84557353,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749920156151,0.84557353,104550.0,104540.0,0.05]
["bitfinex","BTCUSD",1749920156356,5.89557353,104550.0,104540.0,0.05]
["bitfinex","BTCUSD",1749920156595,5.89557353,104550.0,104540.0,0.052]
["bitfinex","BTCUSD",1749920157550,5.89557353,104550.0,104540.0,0.051]
["bitfinex","BTCUSD",1749920158146,0.22003113,104530.0,104520.0,0.0626]
["bitfinex","BTCUSD",1749920158332,0.21046524,104530.0,104520.0,0.11164794]
["bitfinex","BTCUSD",1749920158537,0.21046524,104530.0,104520.0,0.12121548]
["bitfinex","BTCUSD",1749920158741,0.32124785,104530.0,104520.0,0.08064794]
["bitfinex","BTCUSD",1749920159050,0.32124785,104530.0,104520.0,0.04904794]
["bitfinex","BTCUSD",1749920159270,0.68741682,104530.0,104520.0,0.04904794]
["bitfinex","BTCUSD",1749920159489,0.66124785,104530.0,104520.0,0.05304794]
["bitfinex","BTCUSD",1749920159690,0.69045704,104530.0,104520.0,0.05304794]
["bitfinex","BTCUSD",1749920160109,0.69045704,104530.0,104520.0,0.05704794]
["bitfinex","BTCUSD",1749920160316,0.71045704,104530.0,104520.0,0.05704794]
["bitfinex","BTCUSD",1749920160511,5.7930885,104530.0,104520.0,0.05704794]
["bitfinex","BTCUSD",1749920161092,5.7930885,104530.0,104520.0,0.00804794]
["bitfinex","BTCUSD",1749920161295,5.7930885,104530.0,104520.0,4.794e-05]
["bitfinex","BTCUSD",1749920161686,5.7930885,104530.0,104520.0,0.00304794]
["bitfinex","BTCUSD",1749920161879,5.7930885,104530.0,104520.0,0.00204794]
["bitfinex","BTCUSD",1749920162103,5.7930885,104530.0,104520.0,4.794e-05]
["bitfinex","BTCUSD",1749920162322,5.7940885,104530.0,104520.0,4.794e-05]
["bitfinex","BTCUSD",1749920162525,0.7440885,104530.0,104520.0,0.00104794]
["bitfinex","BTCUSD",1749920164499,0.5518883,104530.0,104520.0,0.27413331]
["bitfinex","BTCUSD",1749920164709,0.73365504,104530.0,104520.0,0.27413341]
["bitfinex","BTCUSD",1749920164914,0.72408887,104530.0,104520.0,0.27413341]
["bitfinex","BTCUSD",1749920165118,0.73365476,104530.0,104520.0,0.27413341]
["bitfinex","BTCUSD",1749920165542,0.73365476,104530.0,104520.0,0.28370049]
["bitfinex","BTCUSD",1749920165880,0.55188876,104530.0,104520.0,0.28370049]
["bitfinex","BTCUSD",1749920166070,0.55188876,104530.0,104520.0,0.34230748]
["bitfinex","BTCUSD",1749920166265,0.74322139,104530.0,104520.0,0.34230748]
["bitfinex","BTCUSD",1749920166915,0.40284065,104530.0,104520.0,0.42324257]
["bitfinex","BTCUSD",1749920167120,0.43153897,104530.0,104520.0,0.35187438]
["bitfinex","BTCUSD",1749920168086,0.44110505,104530.0,104520.0,0.35187438]
["bitfinex","BTCUSD",1749920168281,0.4315387,104530.0,104520.0,0.35187438]
["bitfinex","BTCUSD",1749920168511,0.42197244,104530.0,104520.0,0.35187438]
["bitfinex","BTCUSD",1749920168865,0.44110505,104530.0,104520.0,0.35187438]
["bitfinex","BTCUSD",1749920169072,0.43153861,104530.0,104520.0,0.35187438]
["bitfinex","BTCUSD",1749920169286,0.03020919,104530.0,104520.0,0.35187438]
["bitfinex","BTCUSD",1749920169494,0.001,104530.0,104520.0,0.35187438]
["bitfinex","BTCUSD",1749920170626,0.001,104530.0,104520.0,1.03235044]
["bitfinex","BTCUSD",1749920170824,0.001,104530.0,104520.0,0.30283438]
["bitfinex","BTCUSD",1749920171027,0.56,104510.0,104500.0,0.45449916]
["bitfinex","BTCUSD",1749920171233,0.45537748,104510.0,104500.0,0.52626789]
["bitfinex","BTCUSD",1749920171442,0.57461408,104510.0,104500.0,0.49756125]
["bitfinex","BTCUSD",1749920171656,0.56504636,104510.0,104500.0,0.29660442]
["bitfinex","BTCUSD",1749920171858,0.56504636,104510.0,104500.0,0.30617379]
["bitfinex","BTCUSD",1749920172240,0.56504636,104510.0,104500.0,0.44860134]
["bitfinex","BTCUSD",1749920172518,0.56504636,104510.0,104500.0,0.46117062]
["bitfinex","BTCUSD",1749920172721,0.54591009,104510.0,104500.0,0.47757379]
["bitfinex","BTCUSD",1749920172875,0.54591009,104510.0,104500.0,0.67853062]
["bitfinex","BTCUSD",1749920173067,0.54591009,104510.0,104500.0,0.76848258]
["bitfinex","BTCUSD",1749920173270,0.54591009,104510.0,104500.0,0.77805159]
["bitfinex","BTCUSD",1749920173621,0.55547836,104510.0,104500.0,0.77805159]
["bitfinex","BTCUSD",1749920173917,0.55547836,104510.0,104500.0,0.77705177]
["bitfinex","BTCUSD",1749920174217,0.55547836,104510.0,104500.0,0.77805177]
["bitfinex","BTCUSD",1749920174424,0.57461473,104510.0,104500.0,0.55865177]
["bitfinex","BTCUSD",1749920174636,0.56504673,104510.0,104500.0,0.68813981]
["bitfinex","BTCUSD",1749920174808,0.56504673,104510.0,104500.0,0.45917062]
["bitfinex","BTCUSD",1749920175012,0.55547846,104510.0,104500.0,0.67857053]
["bitfinex","BTCUSD",1749920175237,0.55547846,104510.0,104500.0,0.68813963]
["bitfinex","BTCUSD",1749920176170,0.55547846,104510.0,104500.0,0.46804442]
["bitfinex","BTCUSD",1749920176385,0.54591009,104510.0,104500.0,0.24864442]
["bitfinex","BTCUSD",1749920176584,0.54591009,104510.0,104500.0,0.47761379]
["bitfinex","BTCUSD",1749920176795,0.54591009,104510.0,104500.0,0.67857062]
["bitfinex","BTCUSD",1749920177237,0.54591009,104510.0,104500.0,0.25821379]
["bitfinex","BTCUSD",1749920177419,0.54591009,104510.0,104500.0,0.47761379]
["bitfinex","BTCUSD",1749920177618,0.54591009,104510.0,104500.0,0.45917062]
["bitfinex","BTCUSD",1749920177764,0.54591009,104510.0,104500.0,0.68809981]
["bitfinex","BTCUSD",1749920178604,0.54591009,104510.0,104500.0,0.55865172]
["bitfinex","BTCUSD",1749920178806,0.54591009,104510.0,104500.0,0.68809981]
["bitfinex","BTCUSD",1749920179897,0.54591009,104510.0,104500.0,0.46873981]
["bitfinex","BTCUSD",1749920180059,0.54591009,104510.0,104500.0,0.68809981]
["bitfinex","BTCUSD",1749920181544,0.54591009,104510.0,104500.0,0.66896134]
["bitfinex","BTCUSD",1749920181746,0.54591009,104510.0,104500.0,0.67853053]
["bitfinex","BTCUSD",1749920181991,0.54591009,104510.0,104500.0,0.45917053]
["bitfinex","BTCUSD",1749920182208,0.56860421,104510.0,104500.0,0.67853053]
["bitfinex","BTCUSD",1749920182818,0.62860421,104510.0,104500.0,0.67853053]
["bitfinex","BTCUSD",1749920183055,0.62860421,104510.0,104500.0,0.76748551]
["bitfinex","BTCUSD",1749920183268,0.63817258,104510.0,104500.0,0.77705452]
["bitfinex","BTCUSD",1749920183477,0.65730913,104510.0,104500.0,0.78662344]
["bitfinex","BTCUSD",1749920183692,0.65730913,104510.0,104500.0,0.69766846]
["bitfinex","BTCUSD",1749920184356,0.65730913,104510.0,104500.0,0.68809954]
["bitfinex","BTCUSD",1749920184562,0.65730913,104510.0,104500.0,0.68809963]
["bitfinex","BTCUSD",1749920184791,0.65730913,104510.0,104500.0,0.69766864]
["bitfinex","BTCUSD",1749920185871,0.45637143,104510.0,104500.0,0.70723737]
["bitfinex","BTCUSD",1749920186003,0.65730913,104510.0,104500.0,0.70723756]
["bitfinex","BTCUSD",1749920186595,0.43226194,104510.0,104500.0,0.79714933]
["bitfinex","BTCUSD",1749920186798,0.08269412,104510.0,104500.0,0.70723692]
["bitfinex","BTCUSD",1749920187009,0.06,104510.0,104500.0,0.70723692]
["bitfinex","BTCUSD",1749920187663,0.04190134,104520.0,104510.0,0.28117352]
["bitfinex","BTCUSD",1749920187865,0.04190134,104520.0,104510.0,0.37092381]
["bitfinex","BTCUSD",1749920188039,0.03233435,104520.0,104510.0,0.37092381]
["bitfinex","BTCUSD",1749920188244,0.05146843,104520.0,104510.0,0.37092381]
["bitfinex","BTCUSD",1749920188602,0.03233435,104520.0,104510.0,0.37092381]
["bitfinex","BTCUSD",1749920188749,0.03233435,104520.0,104510.0,0.64672381]
["bitfinex","BTCUSD",1749920188932,0.03433435,104520.0,104510.0,0.64672381]
["bitfinex","BTCUSD",1749920189129,0.03433426,104520.0,104510.0,0.64672381]
["bitfinex","BTCUSD",1749920189331,0.02476754,104520.0,104510.0,0.64672381]
["bitfinex","BTCUSD",1749920189556,0.03433435,104520.0,104510.0,0.64672381]
["bitfinex","BTCUSD",1749920189802,0.03533426,104520.0,104510.0,0.64672381]
["bitfinex","BTCUSD",1749920190134,0.02576754,104520.0,104510.0,0.64672381]
["bitfinex","BTCUSD",1749920190324,0.02276754,104520.0,104510.0,0.64672381]
["bitfinex","BTCUSD",1749920190566,0.03233426,104520.0,104510.0,0.64672381]
["bitfinex","BTCUSD",1749920190781,0.03233426,104520.0,104510.0,0.64772381]
["bitfinex","BTCUSD",1749920190996,0.47210672,104530.0,104520.0,0.28115273]
["bitfinex","BTCUSD",1749920191204,0.47210672,104530.0,104520.0,0.48795338]
["bitfinex","BTCUSD",1749920191587,0.53210617,104530.0,104520.0,0.48795338]
["bitfinex","BTCUSD",1749920191788,0.19210599,104530.0,104520.0,0.48795338]
["bitfinex","BTCUSD",1749920192208,0.15843326,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920192396,0.17956532,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920192838,0.19013158,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920193318,0.19013176,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920193518,0.16736422,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920193925,0.16736413,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920194342,0.17693057,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920196443,0.18649711,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920197074,0.17693057,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920197706,0.18649711,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920197914,0.37782974,104530.0,104520.0,0.45151273]
["bitfinex","BTCUSD",1749920198124,0.17693122,104530.0,104520.0,0.45151273]
["bitfinex","BTCUSD",1749920198349,0.17693122,104530.0,104520.0,0.46107963]
["bitfinex","BTCUSD",1749920198560,0.17693122,104530.0,104520.0,0.51003963]
["bitfinex","BTCUSD",1749920198771,0.18649785,104530.0,104520.0,0.51003963]
["bitfinex","BTCUSD",1749920199441,0.17693122,104530.0,104520.0,0.51003963]
["bitfinex","BTCUSD",1749920200087,0.16736468,104530.0,104520.0,0.51003963]
["bitfinex","BTCUSD",1749920201083,0.17693122,104530.0,104520.0,0.51003963]
["bitfinex","BTCUSD",1749920201285,0.16736468,104530.0,104520.0,0.51003963]
["bitfinex","BTCUSD",1749920202275,0.17693122,104530.0,104520.0,0.51003963]
["bitfinex","BTCUSD",1749920203312,0.18649785,104530.0,104520.0,0.78579963]
["bitfinex","BTCUSD",1749920203719,0.11087991,104530.0,104520.0,0.78579963]
["bitfinex","BTCUSD",1749920204135,0.09174674,104530.0,104520.0,0.66262885]
["bitfinex","BTCUSD",1749920204391,0.09174674,104530.0,104520.0,0.88170885]
["bitfinex","BTCUSD",1749920204559,0.09174674,104530.0,104520.0,0.78555963]
["bitfinex","BTCUSD",1749920204824,0.10131328,104530.0,104520.0,0.78555963]
["bitfinex","BTCUSD",1749920205231,0.29264637,104530.0,104520.0,0.76642574]
["bitfinex","BTCUSD",1749920205437,0.34913152,104530.0,104520.0,0.33686]
["bitfinex","BTCUSD",1749920205636,0.36367237,104530.0,104520.0,0.49484]
["bitfinex","BTCUSD",1749920205846,0.36367237,104530.0,104510.0,0.26074179]
["bitfinex","BTCUSD",1749920206060,0.01913627,104510.0,104500.0,0.45997026]
["bitfinex","BTCUSD",1749920206285,0.01913627,104510.0,104500.0,0.69814791]
["bitfinex","BTCUSD",1749920206483,0.02870464,104510.0,104500.0,0.69814791]
["bitfinex","BTCUSD",1749920206696,0.0382731,104510.0,104500.0,0.68857918]
["bitfinex","BTCUSD",1749920207032,0.02870464,104510.0,104500.0,0.698148]
["bitfinex","BTCUSD",1749920207247,0.01913627,104510.0,104500.0,0.53751673]
["bitfinex","BTCUSD",1749920207460,0.01913627,104510.0,104500.0,0.70771673]
["bitfinex","BTCUSD",1749920208261,0.01913572,104510.0,104500.0,0.70971673]
["bitfinex","BTCUSD",1749920208458,0.02870399,104510.0,104500.0,0.70971673]
["bitfinex","BTCUSD",1749920208665,0.00956772,104510.0,104500.0,0.70971673]
["bitfinex","BTCUSD",1749920208868,0.02870363,104510.0,104500.0,0.70971673]
["bitfinex","BTCUSD",1749920209341,0.02870363,104510.0,104500.0,0.71171673]
["bitfinex","BTCUSD",1749920209604,0.37728838,104520.0,104510.0,0.28547379]
["bitfinex","BTCUSD",1749920209810,0.02280169,104530.0,104520.0,0.28545246]
["bitfinex","BTCUSD",1749920210034,4.778e-05,104530.0,104520.0,0.45565246]
["bitfinex","BTCUSD",1749920210241,0.01917966,104530.0,104520.0,0.45565246]
["bitfinex","BTCUSD",1749920210871,0.28613023,104530.0,104520.0,0.0654]
["bitfinex","BTCUSD",1749920211073,0.37778096,104530.0,104520.0,0.21904]
["bitfinex","BTCUSD",1749920211292,0.43778096,104530.0,104520.0,0.21904]
["bitfinex","BTCUSD",1749920211497,0.43978096,104530.0,104520.0,0.21904]
["bitfinex","BTCUSD",1749920211864,0.77978096,104530.0,104520.0,0.41039093]
["bitfinex","BTCUSD",1749920212070,0.77978096,104530.0,104520.0,0.41995847]
["bitfinex","BTCUSD",1749920212307,0.77978096,104530.0,104520.0,0.21904]
["bitfinex","BTCUSD",1749920212534,0.78078096,104530.0,104520.0,0.41995847]
["bitfinex","BTCUSD",1749920212732,0.80354557,104530.0,104520.0,0.41995847]
["bitfinex","BTCUSD",1749920213137,0.80354557,104530.0,104520.0,0.42952592]
["bitfinex","BTCUSD",1749920213577,0.80354557,104530.0,104520.0,0.46202592]
["bitfinex","BTCUSD",1749920214735,0.80354557,104530.0,104520.0,0.50339328]
["bitfinex","BTCUSD",1749920215973,0.80354557,104530.0,104520.0,0.49382592]
["bitfinex","BTCUSD",1749920216170,0.80354557,104530.0,104520.0,0.50339319]
["bitfinex","BTCUSD",1749920216396,0.80354557,104530.0,104520.0,0.50339328]
["bitfinex","BTCUSD",1749920217273,0.80354557,104530.0,104520.0,0.51296055]
["bitfinex","BTCUSD",1749920218801,0.80354557,104530.0,104520.0,0.52252773]
["bitfinex","BTCUSD",1749920219338,0.61221294,104530.0,104520.0,0.52004773]
["bitfinex","BTCUSD",1749920219543,0.74706024,104530.0,104520.0,0.51048019]
["bitfinex","BTCUSD",1749920219776,0.74706024,104530.0,104520.0,0.52004727]
["bitfinex","BTCUSD",1749920221717,0.75662687,104530.0,104520.0,0.52004727]
["bitfinex","BTCUSD",1749920221945,0.44494445,104530.0,104520.0,0.54052154]
["bitfinex","BTCUSD",1749920222151,0.45451053,104530.0,104520.0,0.54052154]
["bitfinex","BTCUSD",1749920222350,0.44131227,104530.0,104520.0,0.54052154]
["bitfinex","BTCUSD",1749920222553,0.44131227,104530.0,104520.0,0.52004672]
["bitfinex","BTCUSD",1749920222769,0.42217966,104530.0,104520.0,0.52004672]
["bitfinex","BTCUSD",1749920222908,0.06304778,104530.0,104520.0,0.52004672]
["bitfinex","BTCUSD",1749920223175,0.00304778,104530.0,104520.0,0.52004672]
["bitfinex","BTCUSD",1749920226274,0.03174628,104530.0,104520.0,0.52240672]
["bitfinex","BTCUSD",1749920226495,0.03174619,104530.0,104520.0,0.52240672]
["bitfinex","BTCUSD",1749920226699,0.02217984,104530.0,104520.0,0.52240672]
["bitfinex","BTCUSD",1749920227110,0.03174619,104530.0,104520.0,0.52240672]
["bitfinex","BTCUSD",1749920227314,0.04131263,104530.0,104520.0,0.52240672]
["bitfinex","BTCUSD",1749920227522,0.03174619,104530.0,104520.0,0.52240672]
["bitfinex","BTCUSD",1749920227723,0.39087917,104530.0,104520.0,0.52240681]
["bitfinex","BTCUSD",1749920227926,0.39087917,104530.0,104520.0,0.52240635]
["bitfinex","BTCUSD",1749920228135,0.38131263,104530.0,104520.0,0.52240635]
["bitfinex","BTCUSD",1749920230628,0.2423545,104540.0,104520.0,0.5224058]
["bitfinex","BTCUSD",1749920230842,0.23411545,104540.0,104530.0,0.04868]
["bitfinex","BTCUSD",1749920231255,0.23411545,104540.0,104530.0,0.05824663]
["bitfinex","BTCUSD",1749920231885,0.23711545,104540.0,104530.0,0.05824663]
["bitfinex","BTCUSD",1749920232688,0.23711545,104540.0,104530.0,0.04868]
["bitfinex","BTCUSD",1749920233131,0.23411545,104540.0,104530.0,0.04868]
["bitfinex","BTCUSD",1749920233494,0.23511545,104540.0,104530.0,0.04868]
["bitfinex","BTCUSD",1749920234174,0.57511545,104540.0,104530.0,0.04868]
["bitfinex","BTCUSD",1749920234376,0.59989535,104540.0,104530.0,0.04868]
["bitfinex","BTCUSD",1749920234797,0.59789535,104540.0,104530.0,0.04868]
["bitfinex","BTCUSD",1749920235225,0.59889535,104540.0,104530.0,0.04868]
["bitfinex","BTCUSD",1749920236217,0.59889535,104540.0,104530.0,0.24001263]
["bitfinex","BTCUSD",1749920236424,0.41714522,104540.0,104530.0,0.34177805]
["bitfinex","BTCUSD",1749920236625,0.60481079,104540.0,104530.0,0.33221206]
["bitfinex","BTCUSD",1749920236830,0.28759069,104540.0,104530.0,0.33221206]
["bitfinex","BTCUSD",1749920237035,0.60481079,104540.0,104530.0,0.33221206]
["bitfinex","BTCUSD",1749920237449,0.60481079,104540.0,104530.0,0.33221215]
["bitfinex","BTCUSD",1749920237856,0.60481079,104540.0,104530.0,0.34177841]
["bitfinex","BTCUSD",1749920237857,0.59026985,104540.0,104530.0,0.34177841]
["bitfinex","BTCUSD",1749920238310,0.59026985,104540.0,104530.0,0.35134458]
["bitfinex","BTCUSD",1749920238519,0.61305708,104540.0,104530.0,0.52130458]
["bitfinex","BTCUSD",1749920238728,0.42174276,104540.0,104530.0,0.52130394]
["bitfinex","BTCUSD",1749920238942,0.39895553,104540.0,104530.0,0.52130394]
["bitfinex","BTCUSD",1749920239562,0.39895553,104540.0,104530.0,0.51173795]
["bitfinex","BTCUSD",1749920239770,0.40852124,104540.0,104530.0,0.51173795]
["bitfinex","BTCUSD",1749920239974,0.40852124,104540.0,104530.0,0.52130403]
["bitfinex","BTCUSD",1749920240180,0.59983556,104540.0,104530.0,0.51173795]
["bitfinex","BTCUSD",1749920240408,0.05718142,104560.0,104550.0,0.28178933]
["bitfinex","BTCUSD",1749920240619,0.17397999,104570.0,104560.0,0.23174143]
["bitfinex","BTCUSD",1749920240827,0.17397999,104570.0,104560.0,0.07958]
["bitfinex","BTCUSD",1749920240828,0.36538289,104570.0,104560.0,0.07958]
["bitfinex","BTCUSD",1749920241041,0.21040485,104560.0,104550.0,0.27222517]
["bitfinex","BTCUSD",1749920241249,0.36869045,104560.0,104550.0,0.28178933]
["bitfinex","BTCUSD",1749920241517,0.36869045,104560.0,104550.0,0.50038933]
["bitfinex","BTCUSD",1749920241720,0.36869045,104560.0,104550.0,0.50138933]
["bitfinex","BTCUSD",1749920242332,0.36869045,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920242554,0.3782536,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920243380,0.37825351,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920244015,0.38781721,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920244420,0.37825351,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920245001,0.38781721,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920245203,0.37825351,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920247070,0.3878173,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920247274,0.38781721,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920247653,0.37825351,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920249154,0.38781721,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920250545,0.3686899,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920250759,0.38781721,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920251214,0.38781785,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920251848,0.36869027,104560.0,104550.0,0.50238933]
["bitfinex","BTCUSD",1749920252062,0.37825397,104560.0,104550.0,0.28378933]
["bitfinex","BTCUSD",1749920252278,0.36869027,104560.0,104550.0,0.50226933]
["bitfinex","BTCUSD",1749920252494,0.56953225,104560.0,104550.0,0.49270535]
["bitfinex","BTCUSD",1749920252709,0.56953225,104560.0,104550.0,0.50226969]
["bitfinex","BTCUSD",1749920253138,0.56953225,104560.0,104550.0,0.51183394]
["bitfinex","BTCUSD",1749920253560,0.56953225,104560.0,104550.0,0.50226969]
["bitfinex","BTCUSD",1749920253821,0.56953225,104560.0,104550.0,0.28378969]
["bitfinex","BTCUSD",1749920254020,0.56953225,104560.0,104550.0,0.49266535]
["bitfinex","BTCUSD",1749920254272,0.55996883,104560.0,104550.0,0.50222987]
["bitfinex","BTCUSD",1749920254486,0.55996883,104560.0,104550.0,0.5117943]
["bitfinex","BTCUSD",1749920254923,0.55996883,104560.0,104550.0,0.52135855]
["bitfinex","BTCUSD",1749920255171,0.66109538,104560.0,104550.0,0.05068]
["bitfinex","BTCUSD",1749920255401,0.82678437,104560.0,104550.0,0.05068]
["bitfinex","BTCUSD",1749920256305,0.82678437,104560.0,104550.0,0.04968]
["bitfinex","BTCUSD",1749920256531,0.82778437,104560.0,104550.0,0.04968]
["bitfinex","BTCUSD",1749920257404,0.68493515,104560.0,104550.0,0.04968]
["bitfinex","BTCUSD",1749920258340,0.68493515,104560.0,104550.0,0.04868]
["bitfinex","BTCUSD",1749920258550,0.68593515,104560.0,104550.0,0.04868]
["bitfinex","BTCUSD",1749920258754,0.55540168,104550.0,104540.0,0.4629948]
["bitfinex","BTCUSD",1749920258963,0.55540168,104550.0,104540.0,0.5116748]
["bitfinex","BTCUSD",1749920259174,0.55540168,104550.0,104540.0,0.3419548]
["bitfinex","BTCUSD",1749920259591,0.37366962,104550.0,104540.0,0.3419548]
["bitfinex","BTCUSD",1749920259805,0.38323423,104550.0,104540.0,0.4227772]
["bitfinex","BTCUSD",1749920260015,0.38323341,104550.0,104540.0,0.4227772]
["bitfinex","BTCUSD",1749920260252,0.38323341,104550.0,104540.0,0.4237772]
["bitfinex","BTCUSD",1749920261582,0.39279802,104550.0,104540.0,0.4237772]
["bitfinex","BTCUSD",1749920261797,0.39279793,104550.0,104540.0,0.4237772]
["bitfinex","BTCUSD",1749920262235,0.38323341,104550.0,104540.0,0.4237772]
["bitfinex","BTCUSD",1749920262456,0.35912822,104550.0,104540.0,0.4247772]
["bitfinex","BTCUSD",1749920262691,0.34956397,104550.0,104540.0,0.35351987]
["bitfinex","BTCUSD",1749920262917,0.35912822,104550.0,104540.0,0.35351987]
["bitfinex","BTCUSD",1749920263158,0.34,104550.0,104540.0,0.35351987]
["bitfinex","BTCUSD",1749920263384,0.47947325,104560.0,104550.0,0.28498933]
["bitfinex","BTCUSD",1749920263611,0.47947325,104560.0,104550.0,0.38812058]
["bitfinex","BTCUSD",1749920264053,0.47947325,104560.0,104550.0,0.33350933]
["bitfinex","BTCUSD",1749920265178,0.48147325,104560.0,104550.0,0.33350933]
["bitfinex","BTCUSD",1749920265679,0.50425418,104560.0,104550.0,0.33350933]
["bitfinex","BTCUSD",1749920265904,0.50325418,104560.0,104550.0,0.33350933]
["bitfinex","BTCUSD",1749920266132,0.70309579,104560.0,104550.0,0.33350951]
["bitfinex","BTCUSD",1749920266374,0.70309579,104560.0,104550.0,0.34407376]
["bitfinex","BTCUSD",1749920266552,0.70309579,104560.0,104550.0,0.34507376]
["bitfinex","BTCUSD",1749920266822,0.70309579,104560.0,104550.0,0.32594517]
["bitfinex","BTCUSD",1749920267269,0.70309579,104560.0,104550.0,0.33550951]
["bitfinex","BTCUSD",1749920267931,0.70309579,104560.0,104550.0,0.32594516]
["bitfinex","BTCUSD",1749920268142,0.70309579,104560.0,104550.0,0.33550959]
["bitfinex","BTCUSD",1749920268777,0.70309579,104560.0,104550.0,0.34507393]
["bitfinex","BTCUSD",1749920269218,0.69353246,104560.0,104550.0,0.33550959]
["bitfinex","BTCUSD",1749920269661,0.69353246,104560.0,104550.0,0.34507393]
["bitfinex","BTCUSD",1749920270113,0.69353246,104560.0,104550.0,0.33550959]
["bitfinex","BTCUSD",1749920270839,0.68396885,104560.0,104550.0,0.33550959]
["bitfinex","BTCUSD",1749920271737,0.68396885,104560.0,104550.0,0.32594516]
["bitfinex","BTCUSD",1749920272183,0.68396885,104560.0,104550.0,0.33550959]
["bitfinex","BTCUSD",1749920273159,0.68396885,104560.0,104550.0,0.32594516]
["bitfinex","BTCUSD",1749920273595,0.67440515,104560.0,104550.0,0.32594516]
["bitfinex","BTCUSD",1749920274013,20.66484127,104560.0,104550.0,0.31638064]
["bitfinex","BTCUSD",1749920274421,20.66484127,104560.0,104550.0,0.31638083]
["bitfinex","BTCUSD",1749920276739,20.66484127,104560.0,104550.0,0.1250848]
["bitfinex","BTCUSD",1749920277174,20.66484127,104560.0,104550.0,0.0342]
["bitfinex","BTCUSD",1749920277393,20.76989959,104560.0,104550.0,0.05048]
["bitfinex","BTCUSD",1749920277874,20.67375037,104560.0,104550.0,0.05048]
["bitfinex","BTCUSD",1749920278129,25.75218449,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920278375,25.85694436,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920278609,25.85694369,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920280217,25.85701082,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920280452,25.85700346,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920280663,26.15315268,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920281744,26.05700346,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920281954,26.01894359,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920282391,26.05700346,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920283231,26.05700107,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920283658,26.05700109,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920284533,26.15315031,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920285389,26.11509044,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920285802,26.01654122,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920286239,26.01653932,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920286775,25.96525684,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920287907,25.91855684,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920288425,25.91855684,104560.0,104550.0,0.0664]
["bitfinex","BTCUSD",1749920288838,25.91855639,104560.0,104550.0,0.0664]
["bitfinex","BTCUSD",1749920289045,25.91855639,104560.0,104550.0,0.0345]
["bitfinex","BTCUSD",1749920291705,25.91855639,104560.0,104550.0,0.02492655]
["bitfinex","BTCUSD",1749920292162,25.90966034,104560.0,104550.0,0.0153531]
["bitfinex","BTCUSD",1749920292367,0.55540149,104550.0,104540.0,0.04852]
["bitfinex","BTCUSD",1749920292574,0.65164325,104550.0,104540.0,0.04852]
["bitfinex","BTCUSD",1749920292776,0.65164325,104550.0,104540.0,0.07982]
["bitfinex","BTCUSD",1749920293725,0.65164325,104550.0,104540.0,0.08282]
["bitfinex","BTCUSD",1749920294122,0.56496601,104550.0,104540.0,0.08282]
["bitfinex","BTCUSD",1749920294385,0.55540149,104550.0,104540.0,0.08482]
["bitfinex","BTCUSD",1749920295175,0.55540149,104550.0,104540.0,0.11682]
["bitfinex","BTCUSD",1749920299862,0.58414749,104550.0,104540.0,0.11682]
["bitfinex","BTCUSD",1749920300987,0.77653847,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920301293,0.77653847,104550.0,104540.0,0.0683]
["bitfinex","BTCUSD",1749920301445,0.78545062,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920301653,0.48576807,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920301854,0.48642075,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920302278,0.67771678,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920305586,0.68662868,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920305786,0.67771678,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920305991,0.68662887,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920306203,0.67771678,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920306420,0.78277814,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920307006,0.68662892,104550.0,104540.0,0.11658]
["bitfinex","BTCUSD",1749920307204,0.68662892,104550.0,104540.0,0.08458]
["bitfinex","BTCUSD",1749920308163,0.68662905,104550.0,104540.0,0.0363]
["bitfinex","BTCUSD",1749920308364,0.68662905,104550.0,104540.0,0.08458]
["bitfinex","BTCUSD",1749920308564,0.68662903,104550.0,104540.0,0.08458]
["bitfinex","BTCUSD",1749920309161,0.68662903,104550.0,104540.0,0.11548]
["bitfinex","BTCUSD",1749920309752,0.67771678,104550.0,104540.0,0.11548]
["bitfinex","BTCUSD",1749920312751,0.67771678,104550.0,104540.0,0.35086769]
["bitfinex","BTCUSD",1749920312951,0.67771678,104550.0,104540.0,0.31635994]
["bitfinex","BTCUSD",1749920313327,0.67771678,104550.0,104540.0,0.12504571]
["bitfinex","BTCUSD",1749920313667,0.67771678,104550.0,104540.0,0.32592547]
["bitfinex","BTCUSD",1749920314077,0.67771678,104550.0,104540.0,0.33549082]
["bitfinex","BTCUSD",1749920314778,0.67771678,104550.0,104540.0,0.34505607]
["bitfinex","BTCUSD",1749920316630,0.58147502,104550.0,104540.0,0.34505607]
["bitfinex","BTCUSD",1749920318116,0.368746,104550.0,104540.0,0.42516796]
["bitfinex","BTCUSD",1749920318576,0.34,104550.0,104540.0,0.42516796]
["bitfinex","BTCUSD",1749920318785,20.05743337,104560.0,104550.0,0.28208933]
["bitfinex","BTCUSD",1749920318995,20.38786976,104560.0,104550.0,0.28208933]
["bitfinex","BTCUSD",1749920319206,20.39743346,104560.0,104550.0,0.28208933]
["bitfinex","BTCUSD",1749920319414,20.0,104560.0,104550.0,0.32816655]
["bitfinex","BTCUSD",1749920319644,20.35912639,104560.0,104550.0,0.49716655]
["bitfinex","BTCUSD",1749920319848,20.36868981,104560.0,104550.0,0.49716655]
["bitfinex","BTCUSD",1749920320059,20.36868981,104560.0,104550.0,0.45208933]
["bitfinex","BTCUSD",1749920320264,20.36868981,104560.0,104550.0,0.45308933]
["bitfinex","BTCUSD",1749920320991,20.35912639,104560.0,104550.0,0.45308933]
["bitfinex","BTCUSD",1749920323032,20.34956306,104560.0,104550.0,0.45308933]
["bitfinex","BTCUSD",1749920323474,20.3591263,104560.0,104550.0,0.28408933]
["bitfinex","BTCUSD",1749920323670,20.36868972,104560.0,104550.0,0.28408933]
["bitfinex","BTCUSD",1749920324119,20.34956306,104560.0,104550.0,0.3552667]
["bitfinex","BTCUSD",1749920324326,20.35912639,104560.0,104550.0,0.28408933]
["bitfinex","BTCUSD",1749920324528,20.34956306,104560.0,104550.0,0.28408933]
["bitfinex","BTCUSD",1749920324748,20.3591263,104560.0,104550.0,0.28408933]
["bitfinex","BTCUSD",1749920324959,20.36868963,104560.0,104550.0,0.28408933]
["bitfinex","BTCUSD",1749920327083,20.19244862,104560.0,104550.0,0.28408933]
["bitfinex","BTCUSD",1749920327294,20.19244862,104560.0,104550.0,0.3552667]
["bitfinex","BTCUSD",1749920327498,19.82375899,104560.0,104550.0,0.3552667]
["bitfinex","BTCUSD",1749920329569,19.82375899,104560.0,104550.0,1.03574276]
["bitfinex","BTCUSD",1749920330546,19.82375899,104560.0,104550.0,1.13198452]
["bitfinex","BTCUSD",1749920336803,19.82375899,104560.0,104550.0,1.18002452]
["bitfinex","BTCUSD",1749920337214,19.82375899,104560.0,104550.0,0.66830846]
["bitfinex","BTCUSD",1749920337621,19.8750092,104560.0,104550.0,0.66830846]
["bitfinex","BTCUSD",1749920337846,19.82375899,104560.0,104550.0,0.66830846]
["bitfinex","BTCUSD",1749920339136,19.82375899,104560.0,104550.0,0.59713109]
["bitfinex","BTCUSD",1749920340659,19.85244954,104560.0,104550.0,0.33212933]
["bitfinex","BTCUSD",1749920340874,20.04372727,104560.0,104550.0,0.28408969]
["bitfinex","BTCUSD",1749920341092,20.03416403,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920341299,20.03416403,104560.0,104550.0,0.05004]
["bitfinex","BTCUSD",1749920343573,20.09416403,104560.0,104550.0,0.05004]
["bitfinex","BTCUSD",1749920344217,20.09416403,104560.0,104550.0,0.25090083]
["bitfinex","BTCUSD",1749920344875,20.09416403,104560.0,104550.0,0.28370083]
["bitfinex","BTCUSD",1749920345087,20.08460051,104560.0,104550.0,0.28370083]
["bitfinex","BTCUSD",1749920345300,20.08460051,104560.0,104550.0,0.0924048]
["bitfinex","BTCUSD",1749920345514,20.08460051,104560.0,104550.0,0.08284]
["bitfinex","BTCUSD",1749920345934,20.08460051,104560.0,104550.0,0.28370074]
["bitfinex","BTCUSD",1749920346372,20.08460051,104560.0,104550.0,0.29326535]
["bitfinex","BTCUSD",1749920346571,20.08460051,104560.0,104550.0,0.08284]
["bitfinex","BTCUSD",1749920347007,20.07503672,104560.0,104550.0,0.08284]
["bitfinex","BTCUSD",1749920347217,20.07503672,104560.0,104550.0,0.0924048]
["bitfinex","BTCUSD",1749920347894,20.08460042,104560.0,104550.0,0.4140031]
["bitfinex","BTCUSD",1749920348334,19.92201378,104560.0,104550.0,0.42356735]
["bitfinex","BTCUSD",1749920348529,20.11329151,104560.0,104550.0,0.42356735]
["bitfinex","BTCUSD",1749920349040,20.11329151,104560.0,104550.0,0.4140031]
["bitfinex","BTCUSD",1749920349222,20.11329151,104560.0,104550.0,0.33522969]
["bitfinex","BTCUSD",1749920350743,19.87835248,104560.0,104550.0,0.33522969]
["bitfinex","BTCUSD",1749920350989,19.67751087,104560.0,104550.0,0.3543581]
["bitfinex","BTCUSD",1749920351201,19.64881996,104560.0,104550.0,0.3543581]
["bitfinex","BTCUSD",1749920351414,19.65838302,104560.0,104550.0,0.3543581]
["bitfinex","BTCUSD",1749920351625,19.65838302,104560.0,104550.0,0.45050732]
["bitfinex","BTCUSD",1749920351833,19.66546626,104560.0,104550.0,0.45050732]
["bitfinex","BTCUSD",1749920352046,19.65590302,104560.0,104550.0,0.45050732]
["bitfinex","BTCUSD",1749920352252,19.66546626,104560.0,104550.0,0.45050732]
["bitfinex","BTCUSD",1749920352458,19.65590302,104560.0,104550.0,0.45050732]
["bitfinex","BTCUSD",1749920353087,19.59590302,104560.0,104550.0,0.45050732]
["bitfinex","BTCUSD",1749920354545,19.58633996,104560.0,104550.0,0.45050732]
["bitfinex","BTCUSD",1749920358014,19.58633996,104560.0,104550.0,1.13098338]
["bitfinex","BTCUSD",1749920358217,19.58633996,104560.0,104550.0,1.22722514]
["bitfinex","BTCUSD",1749920358805,19.58633996,104560.0,104550.0,0.54674908]
["bitfinex","BTCUSD",1749920360506,19.58633996,104560.0,104550.0,1.22722514]
["bitfinex","BTCUSD",1749920361064,19.58633996,104560.0,104550.0,0.54674908]
["bitfinex","BTCUSD",1749920361493,19.58633996,104560.0,104550.0,1.22722514]
["bitfinex","BTCUSD",1749920363168,19.58633996,104560.0,104550.0,1.24629531]
["bitfinex","BTCUSD",1749920364012,19.58633996,104560.0,104550.0,1.22722514]
["bitfinex","BTCUSD",1749920365643,19.58633996,104560.0,104550.0,0.54674908]
["bitfinex","BTCUSD",1749920365860,19.58633996,104560.0,104550.0,0.82238908]
["bitfinex","BTCUSD",1749920366309,19.58633996,104560.0,104550.0,0.72623986]
["bitfinex","BTCUSD",1749920366530,19.58633996,104560.0,104550.0,0.72523986]
["bitfinex","BTCUSD",1749920366976,19.58633996,104560.0,104550.0,0.72923986]
["bitfinex","BTCUSD",1749920367209,19.58633996,104560.0,104550.0,1.40871592]
["bitfinex","BTCUSD",1749920367429,19.58633996,104560.0,104550.0,1.41371592]
["bitfinex","BTCUSD",1749920367645,19.58633996,104560.0,104550.0,1.50986514]
["bitfinex","BTCUSD",1749920376499,19.58633996,104560.0,104550.0,1.67806514]
["bitfinex","BTCUSD",1749920396627,19.58633996,104560.0,104550.0,0.62499986]
["bitfinex","BTCUSD",1749920396846,19.58633996,104560.0,104550.0,0.59259986]
["bitfinex","BTCUSD",1749920397059,19.58633996,104560.0,104550.0,0.62389986]
["bitfinex","BTCUSD",1749920398411,19.40467706,104560.0,104550.0,0.62389986]
["bitfinex","BTCUSD",1749920400349,19.40467706,104560.0,104550.0,0.37715986]
["bitfinex","BTCUSD",1749920400576,19.40467706,104560.0,104550.0,0.4635181]
["bitfinex","BTCUSD",1749920401251,19.46377706,104560.0,104550.0,0.4635181]
["bitfinex","BTCUSD",1749920401943,19.40467706,104560.0,104550.0,0.4635181]
["bitfinex","BTCUSD",1749920402393,19.41424021,104560.0,104550.0,0.2481181]
["bitfinex","BTCUSD",1749920402613,19.43717706,104560.0,104550.0,0.2956381]
["bitfinex","BTCUSD",1749920402867,19.44674021,104560.0,104550.0,0.2481181]
["bitfinex","BTCUSD",1749920403092,19.44674021,104560.0,104550.0,0.28607394]
["bitfinex","BTCUSD",1749920403093,19.81334021,104560.0,104550.0,0.28607394]
["bitfinex","BTCUSD",1749920403324,20.02374506,104560.0,104550.0,0.27650978]
["bitfinex","BTCUSD",1749920404453,20.02374506,104560.0,104550.0,0.28607403]
["bitfinex","BTCUSD",1749920404670,20.02374506,104560.0,104550.0,0.27650978]
["bitfinex","BTCUSD",1749920405142,20.01418191,104560.0,104550.0,0.26694544]
["bitfinex","BTCUSD",1749920405354,20.01418191,104560.0,104550.0,0.20986055]
["bitfinex","BTCUSD",1749920405589,20.01418191,104560.0,104550.0,0.27650969]
["bitfinex","BTCUSD",1749920406297,20.01418191,104560.0,104550.0,0.57854883]
["bitfinex","BTCUSD",1749920406298,19.40467706,104560.0,104550.0,0.57854883]
["bitfinex","BTCUSD",1749920406520,19.40467706,104560.0,104550.0,1.26858905]
["bitfinex","BTCUSD",1749920406758,19.40467706,104560.0,104550.0,0.58811299]
["bitfinex","BTCUSD",1749920407002,19.40467706,104560.0,104550.0,1.43646905]
["bitfinex","BTCUSD",1749920407460,19.40467706,104560.0,104550.0,1.21706905]
["bitfinex","BTCUSD",1749920407692,19.40467706,104560.0,104550.0,1.43546905]
["bitfinex","BTCUSD",1749920407907,19.40467706,104560.0,104550.0,1.43046905]
["bitfinex","BTCUSD",1749920408116,19.40467706,104560.0,104550.0,1.43446905]
["bitfinex","BTCUSD",1749920408328,19.21415359,104560.0,104550.0,1.43446905]
["bitfinex","BTCUSD",1749920409007,19.21415359,104560.0,104550.0,1.14345111]
["bitfinex","BTCUSD",1749920409222,19.21415359,104560.0,104550.0,1.35881111]
["bitfinex","BTCUSD",1749920409436,19.21415359,104560.0,104550.0,0.58045561]
["bitfinex","BTCUSD",1749920409679,19.21415359,104560.0,104550.0,1.26089167]
["bitfinex","BTCUSD",1749920409892,19.21415359,104560.0,104550.0,1.04557167]
["bitfinex","BTCUSD",1749920410123,19.21415359,104560.0,104550.0,1.22859167]
["bitfinex","BTCUSD",1749920410997,19.21415359,104560.0,104550.0,1.00927167]
["bitfinex","BTCUSD",1749920411210,19.24665359,104560.0,104550.0,0.44987385]
["bitfinex","BTCUSD",1749920411862,19.21415359,104560.0,104550.0,1.12734991]
["bitfinex","BTCUSD",1749920412076,19.21415359,104560.0,104550.0,1.22549913]
["bitfinex","BTCUSD",1749920412303,19.21415359,104560.0,104550.0,0.94422991]
["bitfinex","BTCUSD",1749920412516,19.21415359,104560.0,104550.0,1.15950991]
["bitfinex","BTCUSD",1749920415953,19.21415359,104560.0,104550.0,1.19140991]
["bitfinex","BTCUSD",1749920419457,19.21415359,104560.0,104550.0,1.18868991]
["bitfinex","BTCUSD",1749920419668,19.21415359,104560.0,104550.0,1.28483913]
["bitfinex","BTCUSD",1749920420095,19.21415359,104560.0,104550.0,0.60436307]
["bitfinex","BTCUSD",1749920420315,19.21415359,104560.0,104550.0,1.28483913]
["bitfinex","BTCUSD",1749920422271,19.21415359,104560.0,104550.0,1.18868991]
["bitfinex","BTCUSD",1749920426145,19.21415359,104560.0,104550.0,0.50821385]
["bitfinex","BTCUSD",1749920426343,19.21415359,104560.0,104550.0,1.18868991]
["bitfinex","BTCUSD",1749920435104,19.21415359,104560.0,104550.0,0.50821385]
["bitfinex","BTCUSD",1749920435305,19.21415359,104560.0,104550.0,1.18868991]
["bitfinex","BTCUSD",1749920435495,19.21415359,104560.0,104550.0,0.50821385]
["bitfinex","BTCUSD",1749920436780,19.21415359,104560.0,104550.0,0.50777385]
["bitfinex","BTCUSD",1749920438387,19.21415359,104560.0,104550.0,0.67963355]
["bitfinex","BTCUSD",1749920438586,19.21415359,104560.0,104550.0,1.28449167]
["bitfinex","BTCUSD",1749920441313,19.21415359,104560.0,104550.0,0.60401561]
["bitfinex","BTCUSD",1749920441520,19.21415359,104560.0,104550.0,1.28449167]
["bitfinex","BTCUSD",1749920444659,19.21415359,104560.0,104550.0,1.11697167]
["bitfinex","BTCUSD",1749920444864,19.21415359,104560.0,104550.0,1.28445167]
["bitfinex","BTCUSD",1749920445486,19.21415359,104560.0,104550.0,1.38060089]
["bitfinex","BTCUSD",1749920445694,19.21415359,104560.0,104550.0,1.28445167]
["bitfinex","BTCUSD",1749920445922,19.21415359,104560.0,104550.0,0.60397561]
["bitfinex","BTCUSD",1749920446161,19.21415359,104560.0,104550.0,1.28445167]
["bitfinex","BTCUSD",1749920447050,19.21415359,104560.0,104550.0,0.43649561]
["bitfinex","BTCUSD",1749920447272,19.21415359,104560.0,104550.0,0.44559385]
["bitfinex","BTCUSD",1749920447446,19.24525359,104560.0,104550.0,0.44559385]
["bitfinex","BTCUSD",1749920447988,19.24525359,104560.0,104550.0,0.44539385]
["bitfinex","BTCUSD",1749920448694,19.21415359,104560.0,104550.0,0.44539385]
["bitfinex","BTCUSD",1749920449166,19.21415359,104560.0,104550.0,0.44543385]
["bitfinex","BTCUSD",1749920453447,19.22371665,104560.0,104550.0,0.44543385]
["bitfinex","BTCUSD",1749920453663,19.21415359,104560.0,104550.0,0.44543385]
["bitfinex","BTCUSD",1749920454176,19.21415359,104560.0,104550.0,0.44539385]
["bitfinex","BTCUSD",1749920454776,19.22371665,104560.0,104550.0,0.21170535]
["bitfinex","BTCUSD",1749920454984,19.31877053,104560.0,104550.0,0.27799394]
["bitfinex","BTCUSD",1749920455183,19.5004852,104560.0,104550.0,0.43582978]
["bitfinex","BTCUSD",1749920455397,19.5004852,104560.0,104550.0,0.45495819]
["bitfinex","BTCUSD",1749920455398,19.30920747,104560.0,104550.0,0.45495819]
["bitfinex","BTCUSD",1749920455988,19.29964368,104560.0,104550.0,0.45495819]
["bitfinex","BTCUSD",1749920456193,19.30920738,104560.0,104550.0,0.45495819]
["bitfinex","BTCUSD",1749920456499,19.31877117,104560.0,104550.0,0.45495819]
["bitfinex","BTCUSD",1749920457381,19.29964368,104560.0,104550.0,0.45495819]
["bitfinex","BTCUSD",1749920457702,19.27304368,104560.0,104550.0,0.45495819]
["bitfinex","BTCUSD",1749920458107,19.24284368,104560.0,104550.0,0.45495819]
["bitfinex","BTCUSD",1749920458306,19.23328026,104560.0,104550.0,0.45495819]
["bitfinex","BTCUSD",1749920459681,19.2428435,104560.0,104550.0,0.45491819]
["bitfinex","BTCUSD",1749920459924,19.2524072,104560.0,104550.0,0.45491819]
["bitfinex","BTCUSD",1749920460712,19.43412233,104560.0,104550.0,0.24930083]
["bitfinex","BTCUSD",1749920460892,19.46692233,104560.0,104550.0,0.43578969]
["bitfinex","BTCUSD",1749920461074,19.46692233,104560.0,104550.0,0.44535394]
["bitfinex","BTCUSD",1749920461677,19.26608081,104560.0,104550.0,0.4549181]
["bitfinex","BTCUSD",1749920462264,19.23328081,104560.0,104550.0,0.4549181]
["bitfinex","BTCUSD",1749920462864,19.2428446,104560.0,104550.0,0.4549181]
["bitfinex","BTCUSD",1749920463171,19.3022446,104560.0,104550.0,0.44535403]
["bitfinex","BTCUSD",1749920463410,19.3022446,104560.0,104550.0,0.22126987]
["bitfinex","BTCUSD",1749920463582,19.2756446,104560.0,104550.0,0.44535403]
["bitfinex","BTCUSD",1749920464233,19.44368621,104560.0,104550.0,0.43578987]
["bitfinex","BTCUSD",1749920464451,19.50308621,104560.0,104550.0,0.27799421]
["bitfinex","BTCUSD",1749920464638,19.50308621,104560.0,104550.0,0.42622535]
["bitfinex","BTCUSD",1749920464639,19.58010821,104560.0,104550.0,0.42622535]
["bitfinex","BTCUSD",1749920465279,19.48071296,104560.0,104550.0,0.42622535]
["bitfinex","BTCUSD",1749920465514,24.9823679,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1749920466143,25.00509253,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1749920466510,25.00509253,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920466705,25.00709253,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749920467094,0.21540159,104550.0,104540.0,0.43452966]
["bitfinex","BTCUSD",1749920467729,0.32111506,104550.0,104540.0,0.42496441]
["bitfinex","BTCUSD",1749920467932,0.22496584,104550.0,104540.0,0.4440952]
["bitfinex","BTCUSD",1749920468157,0.23453036,104550.0,104540.0,0.45366036]
["bitfinex","BTCUSD",1749920468360,0.27384016,104550.0,104540.0,0.28630036]
["bitfinex","BTCUSD",1749920468560,0.05843848,104550.0,104540.0,0.45362036]
["bitfinex","BTCUSD",1749920468764,0.25929931,104550.0,104540.0,0.48492036]
["bitfinex","BTCUSD",1749920469119,0.06800208,104550.0,104540.0,0.48491972]
["bitfinex","BTCUSD",1749920469970,0.06800199,104550.0,104540.0,0.48491972]
["bitfinex","BTCUSD",1749920470176,0.0775666,104550.0,104540.0,0.48491972]
["bitfinex","BTCUSD",1749920470308,0.06800199,104550.0,104540.0,0.51611972]
["bitfinex","BTCUSD",1749920470513,0.0680019,104550.0,104540.0,0.51611972]
["bitfinex","BTCUSD",1749920471143,0.07756651,104550.0,104540.0,0.51611972]
["bitfinex","BTCUSD",1749920471777,0.07756651,104550.0,104540.0,0.45361972]
["bitfinex","BTCUSD",1749920471778,0.17371647,104550.0,104540.0,0.45361972]
["bitfinex","BTCUSD",1749920471920,0.03930916,104550.0,104540.0,0.45361972]
["bitfinex","BTCUSD",1749920472134,0.04887341,104550.0,104540.0,0.48246962]
["bitfinex","BTCUSD",1749920472343,0.05843784,104550.0,104540.0,0.48246962]
["bitfinex","BTCUSD",1749920472978,0.06800236,104550.0,104540.0,0.48246962]
["bitfinex","BTCUSD",1749920473693,0.17371619,104550.0,104540.0,0.31514962]
["bitfinex","BTCUSD",1749920473889,0.05843793,104550.0,104540.0,0.48246962]
["bitfinex","BTCUSD",1749920474261,0.029745,104550.0,104540.0,0.48246962]
["bitfinex","BTCUSD",1749920474461,0.03930906,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920475086,0.04887331,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920476097,0.03930906,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920476461,0.04887331,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920477999,0.05843774,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920478207,0.06800217,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920479136,0.05843765,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920479336,0.06800217,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920479542,0.05843765,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920479737,0.04887331,104550.0,104540.0,0.51516962]
["bitfinex","BTCUSD",1749920481226,0.03930906,104550.0,104540.0,0.47974962]
["bitfinex","BTCUSD",1749920481437,0.04887322,104550.0,104540.0,0.47974962]
["bitfinex","BTCUSD",1749920481643,0.05843756,104550.0,104540.0,0.47974962]
["bitfinex","BTCUSD",1749920481861,0.04887322,104550.0,104540.0,0.47974962]
["bitfinex","BTCUSD",1749920482267,0.05843756,104550.0,104540.0,0.47974962]
["bitfinex","BTCUSD",1749920482870,0.04887322,104550.0,104540.0,0.47974962]
["bitfinex","BTCUSD",1749920483077,19.81459995,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1749920484087,19.84334495,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1749920484293,19.84334495,104560.0,104550.0,0.21999015]
["bitfinex","BTCUSD",1749920484496,19.84534495,104560.0,104550.0,0.22955467]
["bitfinex","BTCUSD",1749920484718,19.84634495,104560.0,104550.0,0.22955467]
["bitfinex","BTCUSD",1749920485099,19.94249417,104560.0,104550.0,0.22955467]
["bitfinex","BTCUSD",1749920485306,19.94249417,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1749920485675,19.93293029,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1749920486088,19.93293029,104560.0,104550.0,0.21999015]
["bitfinex","BTCUSD",1749920486305,19.93293029,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1749920488295,19.93293029,104560.0,104550.0,0.0095648]
["bitfinex","BTCUSD",1749920488520,19.93293029,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1749920488700,19.83678107,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1749920489106,19.83678107,104560.0,104540.0,0.45105349]
["bitfinex","BTCUSD",1749920489308,0.00956416,104550.0,104540.0,0.46061838]
["bitfinex","BTCUSD",1749920489581,19.79650838,104560.0,104550.0,0.21042516]
["bitfinex","BTCUSD",1749920489798,19.80607199,104560.0,104550.0,0.21042516]
["bitfinex","BTCUSD",1749920490004,19.79650847,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1749920490210,19.87353029,104560.0,104550.0,0.00956471]
["bitfinex","BTCUSD",1749920490408,19.90253029,104560.0,104550.0,0.00956471]
["bitfinex","BTCUSD",1749920490857,19.91209408,104560.0,104550.0,0.21998969]
["bitfinex","BTCUSD",1749920491057,19.78494486,104560.0,104550.0,0.21998969]
["bitfinex","BTCUSD",1749920491273,19.78494486,104560.0,104550.0,0.21998987]
["bitfinex","BTCUSD",1749920491512,19.78694486,104560.0,104550.0,0.21998987]
["bitfinex","BTCUSD",1749920491717,19.81794486,104560.0,104550.0,0.21998987]
["bitfinex","BTCUSD",1749920493134,19.78694486,104560.0,104550.0,0.21998987]
["bitfinex","BTCUSD",1749920493338,19.88309408,104560.0,104550.0,0.21998987]
["bitfinex","BTCUSD",1749920494747,19.78694486,104560.0,104550.0,0.21998987]
["bitfinex","BTCUSD",1749920495364,19.78694486,104560.0,104550.0,0.2295543]
["bitfinex","BTCUSD",1749920495809,19.58523065,104560.0,104550.0,0.2295543]
["bitfinex","BTCUSD",1749920496021,19.58025295,104560.0,104550.0,0.30411846]
["bitfinex","BTCUSD",1749920496224,19.58981683,104560.0,104550.0,0.30411864]
["bitfinex","BTCUSD",1749920496840,19.58981683,104560.0,104550.0,0.30411818]
["bitfinex","BTCUSD",1749920497045,19.58981683,104560.0,104550.0,0.30411773]
["bitfinex","BTCUSD",1749920497557,19.67640217,104560.0,104550.0,0.30411773]
["bitfinex","BTCUSD",1749920497772,19.87724369,104560.0,104550.0,0.26145357]
["bitfinex","BTCUSD",1749920498783,19.87724369,104560.0,104550.0,0.22955357]
["bitfinex","BTCUSD",1749920499953,19.78109447,104560.0,104550.0,0.22955357]
["bitfinex","BTCUSD",1749920500173,19.77153123,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1749920500364,19.77153123,104560.0,104550.0,0.21998987]
["bitfinex","BTCUSD",1749920500365,19.76196771,104560.0,104550.0,0.21998987]
["bitfinex","BTCUSD",1749920500571,0.01912914,104550.0,104540.0,0.27107349]
["bitfinex","BTCUSD",1749920500790,0.01912822,104550.0,104540.0,0.48531349]
["bitfinex","BTCUSD",1749920501013,0.02869265,104550.0,104540.0,0.48531349]
["bitfinex","BTCUSD",1749920501257,0.04782123,104550.0,104540.0,0.48531349]
["bitfinex","BTCUSD",1749920501697,0.03825662,104550.0,104540.0,0.48531349]
["bitfinex","BTCUSD",1749920501927,0.04782123,104550.0,104540.0,0.48531349]
["bitfinex","BTCUSD",1749920503476,0.09382448,104550.0,104540.0,0.48531349]
["bitfinex","BTCUSD",1749920503678,0.08426042,104550.0,104540.0,0.48531404]
["bitfinex","BTCUSD",1749920503879,0.08426042,104550.0,104540.0,0.50444445]
["bitfinex","BTCUSD",1749920504120,0.27555645,104550.0,104540.0,0.50444445]
["bitfinex","BTCUSD",1749920504322,0.08426042,104550.0,104540.0,0.51400952]
["bitfinex","BTCUSD",1749920504552,0.08426042,104550.0,104540.0,0.29976952]
["bitfinex","BTCUSD",1749920504757,0.26599266,104550.0,104540.0,0.47574869]
["bitfinex","BTCUSD",1749920504974,0.07469663,104550.0,104540.0,0.4948792]
["bitfinex","BTCUSD",1749920505154,0.26599266,104550.0,104540.0,0.49487929]
["bitfinex","BTCUSD",1749920505598,0.21999015,104550.0,104540.0,0.26150869]
["bitfinex","BTCUSD",1749920505816,0.21999015,104550.0,104540.0,0.49487957]
["bitfinex","BTCUSD",1749920506048,0.21999015,104550.0,104540.0,0.50444473]
["bitfinex","BTCUSD",1749920506293,0.21999015,104550.0,104540.0,0.48531422]
["bitfinex","BTCUSD",1749920506517,0.21999015,104550.0,104540.0,0.50444482]
["bitfinex","BTCUSD",1749920506778,0.02869412,104550.0,104540.0,0.51400989]
["bitfinex","BTCUSD",1749920506990,0.21999015,104550.0,104540.0,0.49487966]
["bitfinex","BTCUSD",1749920507403,0.31613937,104550.0,104540.0,0.51401008]
["bitfinex","BTCUSD",1749920507661,0.12484334,104550.0,104540.0,0.51401008]
["bitfinex","BTCUSD",1749920508065,0.31613937,104550.0,104540.0,0.29020501]
["bitfinex","BTCUSD",1749920508480,0.31613937,104550.0,104540.0,0.51397026]
["bitfinex","BTCUSD",1749920508675,0.31613937,104550.0,104540.0,0.5139698]
["bitfinex","BTCUSD",1749920508902,0.31613937,104550.0,104540.0,0.49483939]
["bitfinex","BTCUSD",1749920509024,0.12484334,104550.0,104540.0,0.49483939]
["bitfinex","BTCUSD",1749920509224,0.02869412,104550.0,104540.0,0.50440455]
["bitfinex","BTCUSD",1749920509431,0.02869412,104550.0,104540.0,0.51396962]
["bitfinex","BTCUSD",1749920510872,0.01912895,104550.0,104540.0,0.51396962]
["bitfinex","BTCUSD",1749920511488,0.0191284,104550.0,104540.0,0.51396962]
["bitfinex","BTCUSD",1749920511758,0.02869301,104550.0,104540.0,0.51396962]
["bitfinex","BTCUSD",1749920511957,24.83307226,104560.0,104550.0,0.27492535]
["bitfinex","BTCUSD",1749920512178,24.81853141,104560.0,104550.0,0.27492554]
["bitfinex","BTCUSD",1749920512386,24.80896789,104560.0,104550.0,0.27492554]
["bitfinex","BTCUSD",1749920513521,24.81096789,104560.0,104550.0,0.27492554]
["bitfinex","BTCUSD",1749920514229,24.8014041,104560.0,104550.0,0.27492554]
["bitfinex","BTCUSD",1749920514472,24.8014041,104560.0,104550.0,0.0645]
["bitfinex","BTCUSD",1749920514688,24.79184022,104560.0,104550.0,0.0329]
["bitfinex","BTCUSD",1749920515395,24.81682275,104560.0,104550.0,0.0329]
["bitfinex","BTCUSD",1749920515876,0.20086083,104550.0,104540.0,0.12046571]
["bitfinex","BTCUSD",1749920516082,0.29710259,104550.0,104540.0,0.32134547]
["bitfinex","BTCUSD",1749920519343,0.30666711,104550.0,104540.0,0.32134547]
["bitfinex","BTCUSD",1749920519558,0.30666711,104550.0,104540.0,0.33091082]
["bitfinex","BTCUSD",1749920519991,0.30666711,104550.0,104540.0,0.34047607]
["bitfinex","BTCUSD",1749920520471,0.12493532,104550.0,104540.0,0.35004114]
["bitfinex","BTCUSD",1749920520671,0.31623135,104550.0,104540.0,0.34047607]
["bitfinex","BTCUSD",1749920521558,0.74779247,104550.0,104540.0,0.0316]
["bitfinex","BTCUSD",1749920521763,0.54089594,104540.0,104530.0,0.07046654]
["bitfinex","BTCUSD",1749920521987,0.56367262,104540.0,104530.0,0.12703317]
["bitfinex","BTCUSD",1749920522219,0.56367262,104540.0,104530.0,0.0609]
["bitfinex","BTCUSD",1749920522440,0.56367262,104540.0,104530.0,0.30879917]
["bitfinex","BTCUSD",1749920522655,0.65982184,104540.0,104530.0,0.27136552]
["bitfinex","BTCUSD",1749920522914,0.58280368,104540.0,104530.0,0.33749777]
["bitfinex","BTCUSD",1749920523149,0.58280368,104540.0,104530.0,0.34049777]
["bitfinex","BTCUSD",1749920523572,0.58280368,104540.0,104530.0,0.35006376]
["bitfinex","BTCUSD",1749920523573,0.39147263,104540.0,104530.0,0.35006376]
["bitfinex","BTCUSD",1749920523817,0.36869585,104540.0,104530.0,0.35006376]
["bitfinex","BTCUSD",1749920524024,0.37826147,104540.0,104530.0,0.35006376]
["bitfinex","BTCUSD",1749920524676,0.34,104540.0,104530.0,0.35006376]
["bitfinex","BTCUSD",1749920524891,0.35913014,104540.0,104530.0,0.35006376]
["bitfinex","BTCUSD",1749920525315,0.36869549,104540.0,104530.0,0.35006376]
["bitfinex","BTCUSD",1749920528684,0.36869549,104540.0,104530.0,0.30306376]
["bitfinex","BTCUSD",1749920528886,0.36869549,104540.0,104530.0,0.51722376]
["bitfinex","BTCUSD",1749920529301,0.37826093,104540.0,104530.0,0.51722376]
["bitfinex","BTCUSD",1749920529944,0.36869549,104540.0,104530.0,0.51722376]
["bitfinex","BTCUSD",1749920531447,0.37826093,104540.0,104530.0,0.51722376]
["bitfinex","BTCUSD",1749920533826,0.36869549,104540.0,104530.0,0.51722376]
["bitfinex","BTCUSD",1749920534034,0.39717838,104550.0,104540.0,0.26437985]
["bitfinex","BTCUSD",1749920534248,0.7144017,104550.0,104540.0,0.26437985]
["bitfinex","BTCUSD",1749920534462,0.72761395,104550.0,104540.0,0.26437985]
["bitfinex","BTCUSD",1749920534687,0.72761395,104550.0,104540.0,0.27394529]
["bitfinex","BTCUSD",1749920535310,0.72761395,104550.0,104540.0,0.28351064]
["bitfinex","BTCUSD",1749920536070,0.53631499,104550.0,104540.0,0.29307571]
["bitfinex","BTCUSD",1749920536278,0.54587979,104550.0,104540.0,0.29307589]
["bitfinex","BTCUSD",1749920536478,0.73717582,104550.0,104540.0,0.29307589]
["bitfinex","BTCUSD",1749920537089,0.73717582,104550.0,104540.0,0.30264105]
["bitfinex","BTCUSD",1749920538315,0.54587979,104550.0,104540.0,0.30264059]
["bitfinex","BTCUSD",1749920538727,0.83332504,104550.0,104540.0,0.29307552]
["bitfinex","BTCUSD",1749920539100,0.83332504,104550.0,104540.0,0.27394511]
["bitfinex","BTCUSD",1749920539951,0.73717582,104550.0,104540.0,0.27394511]
["bitfinex","BTCUSD",1749920540203,0.73717582,104550.0,104540.0,0.26438003]
["bitfinex","BTCUSD",1749920540506,0.72761139,104550.0,104540.0,0.25481432]
["bitfinex","BTCUSD",1749920540792,0.72761139,104550.0,104540.0,0.23267985]
["bitfinex","BTCUSD",1749920541017,0.72761139,104550.0,104540.0,0.24224529]
["bitfinex","BTCUSD",1749920541346,0.72761139,104550.0,104540.0,0.23267985]
["bitfinex","BTCUSD",1749920541539,0.72761139,104550.0,104540.0,0.26427985]
["bitfinex","BTCUSD",1749920542254,0.72761139,104550.0,104540.0,0.25471432]
["bitfinex","BTCUSD",1749920542467,0.71804668,104550.0,104540.0,0.25471432]
["bitfinex","BTCUSD",1749920543135,0.71804668,104550.0,104540.0,0.26428003]
["bitfinex","BTCUSD",1749920543335,0.70848188,104550.0,104540.0,0.07296571]
["bitfinex","BTCUSD",1749920543754,0.70848188,104550.0,104540.0,0.27384565]
["bitfinex","BTCUSD",1749920544868,0.70848188,104550.0,104540.0,0.28341118]
["bitfinex","BTCUSD",1749920546042,0.81917195,104550.0,104540.0,0.0318]
["bitfinex","BTCUSD",1749920546245,0.19131432,104540.0,104530.0,0.31021917]
["bitfinex","BTCUSD",1749920546469,0.19131432,104540.0,104530.0,0.31978561]
["bitfinex","BTCUSD",1749920546677,5.24131432,104540.0,104530.0,0.33891822]
["bitfinex","BTCUSD",1749920546880,0.01913115,104540.0,104530.0,0.3484843]
["bitfinex","BTCUSD",1749920547211,0.21044547,104540.0,104530.0,0.29199822]
["bitfinex","BTCUSD",1749920547405,0.21044547,104540.0,104530.0,0.34948439]
["bitfinex","BTCUSD",1749920548049,0.21044547,104540.0,104530.0,0.34948393]
["bitfinex","BTCUSD",1749920548789,0.0191306,104540.0,104530.0,0.34948348]
["bitfinex","BTCUSD",1749920548992,0.02869622,104540.0,104530.0,0.34948348]
["bitfinex","BTCUSD",1749920549192,0.22001054,104540.0,104530.0,0.26629917]
["bitfinex","BTCUSD",1749920549402,0.02597622,104540.0,104530.0,0.3323516]
["bitfinex","BTCUSD",1749920549572,0.0164106,104540.0,104530.0,0.34191759]
["bitfinex","BTCUSD",1749920549800,0.03554175,104540.0,104530.0,0.34191759]
["bitfinex","BTCUSD",1749920549978,0.05472413,104540.0,104530.0,0.34191759]
["bitfinex","BTCUSD",1749920550188,0.05472413,104540.0,104530.0,0.29499759]
["bitfinex","BTCUSD",1749920550345,0.05472413,104540.0,104530.0,0.34191759]
["bitfinex","BTCUSD",1749920550747,0.0451586,104540.0,104530.0,0.34191759]
["bitfinex","BTCUSD",1749920551122,0.05472413,104540.0,104530.0,0.34191759]
["bitfinex","BTCUSD",1749920552527,0.0451586,104540.0,104530.0,0.34191759]
["bitfinex","BTCUSD",1749920553034,0.05744349,104540.0,104530.0,0.34191759]
["bitfinex","BTCUSD",1749920553236,0.00956498,104540.0,104530.0,0.34191759]
["bitfinex","BTCUSD",1749920553440,0.70840747,104550.0,104540.0,0.27354529]
["bitfinex","BTCUSD",1749920553641,0.72759013,104550.0,104540.0,0.27354529]
["bitfinex","BTCUSD",1749920553864,0.22001063,104540.0,104530.0,0.28151907]
["bitfinex","BTCUSD",1749920554091,0.02869567,104540.0,104530.0,0.33305132]
["bitfinex","BTCUSD",1749920554311,0.01913023,104540.0,104530.0,0.33205132]
["bitfinex","BTCUSD",1749920554542,0.02869558,104540.0,104530.0,0.33205132]
["bitfinex","BTCUSD",1749920554739,0.03826102,104540.0,104530.0,0.33205132]
["bitfinex","BTCUSD",1749920554960,0.03826102,104540.0,104530.0,0.33005132]
["bitfinex","BTCUSD",1749920555383,0.03826111,104540.0,104530.0,0.33005132]
["bitfinex","BTCUSD",1749920556019,0.02869558,104540.0,104530.0,0.33005132]
["bitfinex","BTCUSD",1749920556427,0.03826102,104540.0,104530.0,0.33205132]
["bitfinex","BTCUSD",1749920556796,0.03826102,104540.0,104530.0,0.33305132]
["bitfinex","BTCUSD",1749920556998,0.04782655,104540.0,104530.0,0.33305132]
["bitfinex","BTCUSD",1749920557221,0.24065723,104540.0,104530.0,0.32348533]
["bitfinex","BTCUSD",1749920557425,0.23109188,104540.0,104530.0,0.32348533]
["bitfinex","BTCUSD",1749920557628,0.22001091,104540.0,104530.0,0.32348524]
["bitfinex","BTCUSD",1749920557791,0.02869659,104540.0,104530.0,0.33305123]
["bitfinex","BTCUSD",1749920558228,0.0382623,104540.0,104530.0,0.33305123]
["bitfinex","BTCUSD",1749920558437,0.22957662,104540.0,104530.0,0.32348524]
["bitfinex","BTCUSD",1749920558613,0.22957662,104540.0,104530.0,0.33305132]
["bitfinex","BTCUSD",1749920558816,0.0382623,104540.0,104530.0,0.33305132]
["bitfinex","BTCUSD",1749920559043,0.22001118,104540.0,104530.0,0.32348561]
["bitfinex","BTCUSD",1749920559222,0.22001118,104540.0,104530.0,0.33305178]
["bitfinex","BTCUSD",1749920559422,0.22001118,104540.0,104530.0,0.3234858]
["bitfinex","BTCUSD",1749920559622,0.22001118,104540.0,104530.0,0.34261841]
["bitfinex","BTCUSD",1749920561223,0.22001118,104540.0,104530.0,0.29569841]
["bitfinex","BTCUSD",1749920561448,0.22001118,104540.0,104530.0,0.33305224]
["bitfinex","BTCUSD",1749920561650,0.22001118,104540.0,104530.0,0.3426185]
["bitfinex","BTCUSD",1749920561851,0.22001118,104540.0,104530.0,0.33305224]
["bitfinex","BTCUSD",1749920561852,0.21044565,104540.0,104530.0,0.33305224]
["bitfinex","BTCUSD",1749920562057,0.21044565,104540.0,104530.0,0.3234858]
["bitfinex","BTCUSD",1749920562255,0.21044565,104540.0,104530.0,0.33305215]
["bitfinex","BTCUSD",1749920562421,0.20088003,104540.0,104530.0,0.3234858]
["bitfinex","BTCUSD",1749920562813,0.20088003,104540.0,104530.0,0.11302]
["bitfinex","BTCUSD",1749920563015,0.20088003,104540.0,104530.0,0.12258663]
["bitfinex","BTCUSD",1749920563235,0.63181411,104540.0,104530.0,0.0661]
["bitfinex","BTCUSD",1749920563503,0.7653506,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1749920563738,0.9853506,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1749920564182,0.34,104530.0,104520.0,0.27298274]
["bitfinex","BTCUSD",1749920564396,0.64670691,104530.0,104520.0,0.31990274]
["bitfinex","BTCUSD",1749920564612,0.49726105,104530.0,104520.0,0.33903691]
["bitfinex","BTCUSD",1749920565038,0.50682768,104530.0,104520.0,0.339037]
["bitfinex","BTCUSD",1749920565253,0.48769451,104530.0,104520.0,0.30168399]
["bitfinex","BTCUSD",1749920565664,0.48769451,104530.0,104520.0,0.30168335]
["bitfinex","BTCUSD",1749920565875,0.49726114,104530.0,104520.0,0.30168335]
["bitfinex","BTCUSD",1749920566077,0.47450726,104530.0,104520.0,0.30168335]
["bitfinex","BTCUSD",1749920566337,0.3495658,104530.0,104520.0,0.30168335]
["bitfinex","BTCUSD",1749920566578,0.342,104530.0,104520.0,0.30168335]
["bitfinex","BTCUSD",1749920566820,0.3515658,104530.0,104520.0,0.30168335]
["bitfinex","BTCUSD",1749920567081,0.342,104530.0,104520.0,0.30168335]
["bitfinex","BTCUSD",1749920567470,0.002,104530.0,104520.0,1.07789952]
["bitfinex","BTCUSD",1749920567829,0.0115658,104530.0,104520.0,1.07789952]
["bitfinex","BTCUSD",1749920568050,0.0115658,104530.0,104520.0,0.9817503]
["bitfinex","BTCUSD",1749920568422,0.002,104530.0,104520.0,0.51764335]
["bitfinex","BTCUSD",1749920569681,0.01156589,104530.0,104520.0,0.51764335]
["bitfinex","BTCUSD",1749920570130,0.002,104530.0,104520.0,0.51764335]
["bitfinex","BTCUSD",1749920570343,0.002,104530.0,104520.0,1.36485328]
["bitfinex","BTCUSD",1749920571180,0.002,104530.0,104520.0,0.68478633]
["bitfinex","BTCUSD",1749920571384,0.002,104530.0,104520.0,1.36485328]
["bitfinex","BTCUSD",1749920574232,0.002,104530.0,104520.0,0.61388511]
["bitfinex","BTCUSD",1749920574426,0.002,104530.0,104520.0,1.29395206]
["bitfinex","BTCUSD",1749920576050,0.002,104530.0,104520.0,0.61388511]
["bitfinex","BTCUSD",1749920576211,0.002,104530.0,104520.0,1.29395206]
["bitfinex","BTCUSD",1749920576413,0.40767776,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1749920576651,0.40776923,104550.0,104540.0,0.28421036]
["bitfinex","BTCUSD",1749920577241,0.39820462,104550.0,104540.0,0.28421036]
["bitfinex","BTCUSD",1749920577450,0.40776905,104550.0,104540.0,0.28421036]
["bitfinex","BTCUSD",1749920577846,0.39820444,104550.0,104540.0,0.28421036]
["bitfinex","BTCUSD",1749920578128,0.39820444,104550.0,104540.0,0.33185036]
["bitfinex","BTCUSD",1749920578541,0.40120444,104550.0,104540.0,0.33185036]
["bitfinex","BTCUSD",1749920578726,0.03178403,104550.0,104540.0,0.3860803]
["bitfinex","BTCUSD",1749920578872,0.04134855,104550.0,104540.0,0.3860803]
["bitfinex","BTCUSD",1749920579073,0.03178403,104550.0,104540.0,0.3860803]
["bitfinex","BTCUSD",1749920579283,0.01265544,104550.0,104540.0,0.3860803]
["bitfinex","BTCUSD",1749920579497,0.0222196,104550.0,104540.0,0.3860803]
["bitfinex","BTCUSD",1749920579701,0.03178394,104550.0,104540.0,0.3860803]
["bitfinex","BTCUSD",1749920579921,0.0222196,104550.0,104540.0,0.3860803]
["bitfinex","BTCUSD",1749920580182,0.03178394,104550.0,104540.0,0.33185036]
["bitfinex","BTCUSD",1749920580404,0.03178385,104550.0,104540.0,0.33185036]
["bitfinex","BTCUSD",1749920581498,0.02878394,104550.0,104540.0,0.33185036]
["bitfinex","BTCUSD",1749920581723,0.0192196,104550.0,104540.0,0.33185036]
["bitfinex","BTCUSD",1749920582147,9.147e-05,104550.0,104540.0,0.96427731]
["bitfinex","BTCUSD",1749920582334,0.00309147,104550.0,104540.0,1.37158829]
["bitfinex","BTCUSD",1749920582541,0.00309147,104550.0,104540.0,1.71158829]
["bitfinex","BTCUSD",1749920583146,9.147e-05,104550.0,104540.0,1.71158829]
["bitfinex","BTCUSD",1749920583562,19.06083453,104560.0,104550.0,1.30515628]
["bitfinex","BTCUSD",1749920583766,19.06083453,104560.0,104550.0,1.40139804]
["bitfinex","BTCUSD",1749920584001,19.06083453,104560.0,104550.0,1.42187286]
["bitfinex","BTCUSD",1749920584376,19.06083453,104560.0,104550.0,1.43671148]
["bitfinex","BTCUSD",1749920585066,19.06083453,104560.0,104550.0,1.44071148]
["bitfinex","BTCUSD",1749920585442,19.06083453,104560.0,104550.0,1.44371148]
["bitfinex","BTCUSD",1749920588233,19.06083453,104560.0,104550.0,2.12377843]
["bitfinex","BTCUSD",1749920588449,19.06083453,104560.0,104550.0,1.44371148]
["bitfinex","BTCUSD",1749920589647,19.06083453,104560.0,104550.0,1.71939148]
["bitfinex","BTCUSD",1749920591814,19.06083453,104560.0,104550.0,2.61401843]
["bitfinex","BTCUSD",1749920592021,19.02963453,104560.0,104550.0,2.72855928]
["bitfinex","BTCUSD",1749920592239,18.99633453,104560.0,104550.0,2.72855928]
["bitfinex","BTCUSD",1749920592444,18.96513453,104560.0,104550.0,2.72855928]
["bitfinex","BTCUSD",1749920594764,18.45573573,104560.0,104550.0,2.72955928]
["bitfinex","BTCUSD",1749920594934,18.39123573,104560.0,104550.0,2.72955928]
["bitfinex","BTCUSD",1749920597498,18.85063693,104560.0,104550.0,2.72955928]
["bitfinex","BTCUSD",1749920597711,18.85063693,104560.0,104550.0,2.51499928]
["bitfinex","BTCUSD",1749920597904,18.85063693,104560.0,104550.0,2.72943928]
["bitfinex","BTCUSD",1749920598131,18.85063693,104560.0,104550.0,2.72643928]
["bitfinex","BTCUSD",1749920598305,18.85063693,104560.0,104550.0,2.67643928]
["bitfinex","BTCUSD",1749920598510,18.85063693,104560.0,104550.0,2.72943928]
["bitfinex","BTCUSD",1749920598928,18.85063693,104560.0,104550.0,2.72867928]
["bitfinex","BTCUSD",1749920599161,18.85063693,104560.0,104550.0,2.72467928]
["bitfinex","BTCUSD",1749920599546,18.85063693,104560.0,104550.0,2.72867928]
["bitfinex","BTCUSD",1749920600076,18.85063693,104560.0,104550.0,3.02357928]
["bitfinex","BTCUSD",1749920601211,18.85063693,104560.0,104550.0,3.07437928]
["bitfinex","BTCUSD",1749920601414,18.85063693,104560.0,104550.0,3.02357928]
["bitfinex","BTCUSD",1749920602293,18.85063693,104560.0,104550.0,3.04273928]
["bitfinex","BTCUSD",1749920603816,18.85063693,104560.0,104550.0,3.07146228]
["bitfinex","BTCUSD",1749920604258,18.85063693,104560.0,104550.0,2.39039533]
["bitfinex","BTCUSD",1749920606740,18.85063693,104560.0,104550.0,1.71032838]
["bitfinex","BTCUSD",1749920607151,18.85063693,104560.0,104550.0,2.39039533]
["bitfinex","BTCUSD",1749920607355,18.72404089,104560.0,104550.0,2.39039533]
["bitfinex","BTCUSD",1749920607568,18.63395506,104560.0,104550.0,2.49119533]
["bitfinex","BTCUSD",1749920607768,18.58613167,104560.0,104550.0,2.49119533]
["bitfinex","BTCUSD",1749920607970,18.46360828,104560.0,104550.0,2.49119533]
["bitfinex","BTCUSD",1749920608381,18.32671553,104560.0,104550.0,3.17126228]
["bitfinex","BTCUSD",1749920608589,18.23907532,104560.0,104550.0,3.19626228]
["bitfinex","BTCUSD",1749920608851,17.98955384,104560.0,104550.0,3.22475158]
["bitfinex","BTCUSD",1749920609056,17.21888325,104560.0,104550.0,3.17327676]
["bitfinex","BTCUSD",1749920609261,17.10023436,104560.0,104550.0,3.15747676]
["bitfinex","BTCUSD",1749920609468,17.04306407,104560.0,104550.0,3.15747676]
["bitfinex","BTCUSD",1749920609673,16.43801849,104560.0,104550.0,3.15747676]
["bitfinex","BTCUSD",1749920609893,14.35371478,104560.0,104550.0,3.18300829]
["bitfinex","BTCUSD",1749920610102,14.258068,104560.0,104550.0,3.18300829]
["bitfinex","BTCUSD",1749920610310,14.20024461,104560.0,104550.0,3.18300829]
["bitfinex","BTCUSD",1749920610518,14.11934915,104560.0,104550.0,3.18300829]
["bitfinex","BTCUSD",1749920610717,14.11934915,104560.0,104550.0,3.12898746]
["bitfinex","BTCUSD",1749920610920,14.07153667,104560.0,104550.0,3.12898746]
["bitfinex","BTCUSD",1749920611337,12.87909667,104560.0,104550.0,3.12898746]
["bitfinex","BTCUSD",1749920611579,12.83128419,104560.0,104550.0,3.12898746]
["bitfinex","BTCUSD",1749920611790,12.78347171,104560.0,104550.0,3.12898746]
["bitfinex","BTCUSD",1749920611995,12.48857171,104560.0,104550.0,3.12898746]
["bitfinex","BTCUSD",1749920612198,12.43175923,104560.0,104550.0,3.12898746]
["bitfinex","BTCUSD",1749920612398,12.38394675,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920612601,11.77892299,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920613028,11.73111051,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920613239,11.67373554,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920613449,11.61692306,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920613661,11.42005144,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920613863,11.32527627,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920614080,11.19350715,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920614321,11.09561467,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920614515,10.93497607,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920614808,10.7165921,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920614945,10.6651421,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920615164,10.60776713,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920615370,10.46598465,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920615576,10.40860968,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920615812,10.09944501,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920616019,9.98925252,104560.0,104550.0,3.10982746]
["bitfinex","BTCUSD",1749920616192,9.98925252,104560.0,104550.0,3.00902746]
["bitfinex","BTCUSD",1749920616400,9.92289375,104560.0,104550.0,3.00902746]
["bitfinex","BTCUSD",1749920616589,9.53949375,104560.0,104550.0,3.00902746]
["bitfinex","BTCUSD",1749920616796,9.1434473,104560.0,104550.0,3.00902746]
["bitfinex","BTCUSD",1749920616995,8.22425591,104560.0,104550.0,3.00902746]
["bitfinex","BTCUSD",1749920617192,8.1202017,104560.0,104550.0,3.00902746]
["bitfinex","BTCUSD",1749920617393,8.06055769,104560.0,104550.0,3.03751676]
["bitfinex","BTCUSD",1749920617592,7.97171535,104560.0,104550.0,3.03503676]
["bitfinex","BTCUSD",1749920617792,7.96491535,104560.0,104550.0,3.03503676]
["bitfinex","BTCUSD",1749920618014,7.84194129,104560.0,104550.0,1.67490286]
["bitfinex","BTCUSD",1749920618194,7.78352419,104560.0,104550.0,3.03203676]
["bitfinex","BTCUSD",1749920618410,7.05380849,104560.0,104550.0,2.89129611]
["bitfinex","BTCUSD",1749920618612,7.05380849,104560.0,104550.0,3.06013611]
["bitfinex","BTCUSD",1749920618798,6.66184615,104560.0,104550.0,3.06013611]
["bitfinex","BTCUSD",1749920618996,6.66184615,104560.0,104550.0,3.05613611]
["bitfinex","BTCUSD",1749920619203,6.26988381,104560.0,104550.0,3.06013611]
["bitfinex","BTCUSD",1749920619436,6.18324381,104560.0,104550.0,3.06013611]
["bitfinex","BTCUSD",1749920619847,5.75970005,104560.0,104550.0,3.06013611]
["bitfinex","BTCUSD",1749920620050,5.75013771,104560.0,104550.0,3.06013611]
["bitfinex","BTCUSD",1749920620254,5.36773771,104560.0,104550.0,3.06013611]
["bitfinex","BTCUSD",1749920620599,4.97577537,104560.0,104550.0,3.06013611]
["bitfinex","BTCUSD",1749920620747,4.89656365,104560.0,104550.0,3.06013611]
["bitfinex","BTCUSD",1749920620949,3.61673801,104560.0,104550.0,3.01523611]
["bitfinex","BTCUSD",1749920621277,3.2758546,104560.0,104550.0,3.01523611]
["bitfinex","BTCUSD",1749920621431,0.47774226,104560.0,104550.0,3.01523611]
["bitfinex","BTCUSD",1749920621856,0.46817992,104560.0,104550.0,3.01523611]
["bitfinex","BTCUSD",1749920622053,0.0379682,104560.0,104550.0,3.01523611]
["bitfinex","BTCUSD",1749920622255,0.02840586,104560.0,104550.0,3.01523611]
["bitfinex","BTCUSD",1749920622458,0.00956235,104560.0,104550.0,2.77306681]
["bitfinex","BTCUSD",1749920622679,1e-08,104560.0,104550.0,2.98666681]
["bitfinex","BTCUSD",1749920623082,0.0304,104600.0,104590.0,0.67444604]
["bitfinex","BTCUSD",1749920623288,0.03603683,104650.0,104640.0,0.1553001]
["bitfinex","BTCUSD",1749920623492,0.04559176,104650.0,104640.0,0.00955648]
["bitfinex","BTCUSD",1749920623694,0.0641069,104650.0,104630.0,0.21024768]
["bitfinex","BTCUSD",1749920623896,0.04868653,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749920624142,0.06712584,104650.0,104630.0,0.47328944]
["bitfinex","BTCUSD",1749920624332,0.06712584,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749920624535,0.06712586,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749920624737,0.06712586,104650.0,104640.0,0.1886001]
["bitfinex","BTCUSD",1749920624738,0.02392312,104650.0,104640.0,0.1886001]
["bitfinex","BTCUSD",1749920624962,0.02459383,104650.0,104640.0,0.1886001]
["bitfinex","BTCUSD",1749920625178,0.03347921,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920625331,0.04303441,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920625498,0.0430348,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920625703,0.04303481,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920625927,0.03586872,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920626464,0.09656872,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920626658,0.10612392,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920627192,0.28676152,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920627401,0.27016611,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920627610,0.08952888,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920627835,0.10147319,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920628244,0.101473,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920628421,0.09191783,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920628651,0.09191807,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920629273,0.09191819,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920629503,0.08236308,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920629706,0.08236374,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920629908,0.08236364,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920630113,0.07280871,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920630264,0.08236373,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920631301,0.09191893,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920631449,0.09192037,104650.0,104640.0,0.1241001]
["bitfinex","BTCUSD",1749920632053,0.09192037,104650.0,104640.0,0.10498797]
["bitfinex","BTCUSD",1749920632252,0.16953793,104650.0,104640.0,0.21024418]
["bitfinex","BTCUSD",1749920632532,0.36065116,104650.0,104640.0,0.21024418]
["bitfinex","BTCUSD",1749920632688,0.35826205,104650.0,104640.0,0.21024418]
["bitfinex","BTCUSD",1749920632887,0.29975617,104650.0,104640.0,0.21980029]
["bitfinex","BTCUSD",1749920633298,0.29975699,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1749920633500,0.0895329,104650.0,104640.0,0.2198002]
["bitfinex","BTCUSD",1749920633700,0.28370155,104650.0,104640.0,0.21024418]
["bitfinex","BTCUSD",1749920633909,0.0788136,104630.0,104620.0,0.21028345]
["bitfinex","BTCUSD",1749920634213,0.09792811,104630.0,104620.0,0.0095584]
["bitfinex","BTCUSD",1749920634381,0.08120271,104630.0,104620.0,0.22940016]
["bitfinex","BTCUSD",1749920634520,0.06208911,104630.0,104620.0,0.22940016]
["bitfinex","BTCUSD",1749920634726,0.08120289,104630.0,104620.0,0.22940016]
["bitfinex","BTCUSD",1749920635371,0.08120289,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920635591,0.0597,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920635831,0.06925675,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920636034,0.06925666,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920636770,0.0597,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920637149,0.06925666,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920637301,0.0597,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920637512,0.06925666,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920638263,0.0597,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920638466,0.06925666,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920638969,0.0597,104630.0,104620.0,0.23140016]
["bitfinex","BTCUSD",1749920640101,0.0597,104630.0,104620.0,1.00770887]
["bitfinex","BTCUSD",1749920640102,0.0323,104630.0,104620.0,1.00770887]
["bitfinex","BTCUSD",1749920640329,0.0597,104630.0,104620.0,0.32764192]
["bitfinex","BTCUSD",1749920642546,0.0597,104630.0,104620.0,0.49440192]
["bitfinex","BTCUSD",1749920644901,0.0597,104630.0,104620.0,0.32764192]
["bitfinex","BTCUSD",1749920645096,0.06925666,104630.0,104620.0,0.49440192]
["bitfinex","BTCUSD",1749920645305,0.0597,104630.0,104620.0,0.32764192]
["bitfinex","BTCUSD",1749920645513,0.0597,104630.0,104620.0,0.49436192]
["bitfinex","BTCUSD",1749920645919,0.06925675,104630.0,104620.0,0.49436192]
["bitfinex","BTCUSD",1749920646113,0.0597,104630.0,104620.0,0.49436192]
["bitfinex","BTCUSD",1749920646955,0.06925666,104630.0,104620.0,0.49436192]
["bitfinex","BTCUSD",1749920647357,0.0597,104630.0,104620.0,0.49436192]
["bitfinex","BTCUSD",1749920647977,0.08878705,104640.0,104630.0,0.20070715]
["bitfinex","BTCUSD",1749920648183,0.08878705,104640.0,104620.0,0.21228437]
["bitfinex","BTCUSD",1749920648391,0.08878705,104640.0,104620.0,0.39812053]
["bitfinex","BTCUSD",1749920648392,0.01911387,104630.0,104620.0,0.39812053]
["bitfinex","BTCUSD",1749920648597,0.01911387,104630.0,104620.0,0.23140053]
["bitfinex","BTCUSD",1749920648799,0.02867071,104630.0,104620.0,0.23140053]
["bitfinex","BTCUSD",1749920649236,0.02867071,104630.0,104620.0,0.22940053]
["bitfinex","BTCUSD",1749920649447,0.01911204,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1749920649657,0.37253406,104650.0,104640.0,0.22935631]
["bitfinex","BTCUSD",1749920649867,0.37840027,104650.0,104640.0,0.22935631]
["bitfinex","BTCUSD",1749920650273,0.57906916,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1749920650491,0.39229716,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1749920650701,0.56061152,104650.0,104640.0,0.21980047]
["bitfinex","BTCUSD",1749920650904,0.01038753,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1749920651114,0.04218753,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1749920651534,0.05174273,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1749920652386,0.03263251,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1749920652593,0.05174228,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1749920652796,0.03263251,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1749920653453,0.00083251,104650.0,104640.0,0.2600564]
["bitfinex","BTCUSD",1749920653930,0.22718222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749920654177,0.05105199,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749920654626,0.0510519,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749920654832,0.06060637,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749920655034,0.07016093,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749920655446,0.06060637,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749920656097,0.06060628,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749920656676,0.07016075,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749920658194,0.07971531,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749920658397,0.28320242,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1749920658607,0.04433565,104660.0,104650.0,0.21977965]
["bitfinex","BTCUSD",1749920658766,0.04433565,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920658989,0.01253565,104660.0,104650.0,0.27018996]
["bitfinex","BTCUSD",1749920659210,0.03164413,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920659481,0.07139796,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920660749,0.06184367,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920660956,0.07139787,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920661385,0.06184367,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920661605,0.07139796,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920661826,0.08095252,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920662046,0.09050699,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920662270,0.08095243,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920662494,0.09050699,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920662955,0.08095252,104660.0,104650.0,0.23888996]
["bitfinex","BTCUSD",1749920663629,0.27204749,104660.0,104650.0,0.21977947]
["bitfinex","BTCUSD",1749920663860,0.09050717,104660.0,104650.0,0.22933458]
["bitfinex","BTCUSD",1749920664305,0.09050717,104660.0,104650.0,0.2388896]
["bitfinex","BTCUSD",1749920664516,0.08095252,104660.0,104650.0,0.22933458]
["bitfinex","BTCUSD",1749920664707,0.09050699,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1749920664925,0.07139842,104660.0,104650.0,0.21977956]
["bitfinex","BTCUSD",1749920665135,0.08095298,104660.0,104650.0,0.23888987]
["bitfinex","BTCUSD",1749920665365,0.00955401,104660.0,104650.0,0.25267856]
["bitfinex","BTCUSD",1749920665587,0.04149304,104660.0,104650.0,0.25267856]
["bitfinex","BTCUSD",1749920665809,0.0286624,104660.0,104650.0,0.25267856]
["bitfinex","BTCUSD",1749920666248,0.03821687,104660.0,104650.0,0.25267856]
["bitfinex","BTCUSD",1749920667395,0.0286624,104660.0,104650.0,0.25267856]
["bitfinex","BTCUSD",1749920668041,0.60183504,104670.0,104660.0,0.21020382]
["bitfinex","BTCUSD",1749920668275,0.41953775,104670.0,104660.0,0.21020382]
["bitfinex","BTCUSD",1749920668487,0.41953775,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1749920668692,0.41953775,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1749920669112,0.07480995,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1749920669313,0.24140995,104670.0,104660.0,0.2197582]
["bitfinex","BTCUSD",1749920669896,0.24140995,104670.0,104660.0,0.2293123]
["bitfinex","BTCUSD",1749920670438,0.19865603,104670.0,104660.0,0.2293123]
["bitfinex","BTCUSD",1749920670634,0.20820977,104670.0,104660.0,0.2293123]
["bitfinex","BTCUSD",1749920671042,0.20820922,104670.0,104660.0,0.2293123]
["bitfinex","BTCUSD",1749920671224,0.21776296,104670.0,104660.0,0.2293123]
["bitfinex","BTCUSD",1749920672438,0.19865557,104670.0,104660.0,0.2610123]
["bitfinex","BTCUSD",1749920672590,0.20820922,104670.0,104660.0,0.2610123]
["bitfinex","BTCUSD",1749920673653,0.01294891,104670.0,104660.0,0.2610123]
["bitfinex","BTCUSD",1749920673817,0.00955301,104670.0,104660.0,0.2610123]
["bitfinex","BTCUSD",1749920674020,0.01910611,104670.0,104660.0,0.2610123]
["bitfinex","BTCUSD",1749920674278,0.0286593,104670.0,104660.0,0.2934123]
["bitfinex","BTCUSD",1749920674877,0.01910611,104670.0,104660.0,0.2934123]
["bitfinex","BTCUSD",1749920676229,0.6642537,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749920676525,0.68335872,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749920677085,0.51675872,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749920677430,0.65333136,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749920677660,0.65333136,104680.0,104670.0,0.25143711]
["bitfinex","BTCUSD",1749920677862,0.61562179,104680.0,104670.0,0.25143711]
["bitfinex","BTCUSD",1749920678064,0.39079696,104680.0,104670.0,0.25143711]
["bitfinex","BTCUSD",1749920678271,0.34891071,104680.0,104670.0,0.25143711]
["bitfinex","BTCUSD",1749920678402,0.00891071,104680.0,104670.0,0.25143711]
["bitfinex","BTCUSD",1749920678612,0.00955219,104680.0,104670.0,0.28383711]
["bitfinex","BTCUSD",1749920679218,0.41561563,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1749920679219,0.36865501,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1749920679422,0.00955237,104680.0,104670.0,0.274283]
["bitfinex","BTCUSD",1749920679646,0.79555821,104690.0,104680.0,0.21016366]
["bitfinex","BTCUSD",1749920679855,0.01910447,104680.0,104670.0,0.2006299]
["bitfinex","BTCUSD",1749920680082,0.07010985,104680.0,104670.0,0.21018337]
["bitfinex","BTCUSD",1749920680477,0.0414521,104680.0,104670.0,0.21018337]
["bitfinex","BTCUSD",1749920680653,0.02865693,104680.0,104670.0,0.24198337]
["bitfinex","BTCUSD",1749920681674,0.03820957,104680.0,104670.0,0.24198337]
["bitfinex","BTCUSD",1749920683136,0.02865693,104680.0,104670.0,0.24198337]
["bitfinex","BTCUSD",1749920683784,0.01910438,104680.0,104670.0,0.24198337]
["bitfinex","BTCUSD",1749920683993,0.02865684,104680.0,104670.0,0.27238337]
["bitfinex","BTCUSD",1749920684586,0.03820948,104680.0,104670.0,0.27238337]
["bitfinex","BTCUSD",1749920684824,0.01910438,104680.0,104670.0,0.27228337]
["bitfinex","BTCUSD",1749920685191,0.45180624,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1749920685429,0.82846992,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1749920685635,0.82846981,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1749920685837,0.60552941,104690.0,104680.0,0.24991612]
["bitfinex","BTCUSD",1749920686081,0.61508132,104690.0,104680.0,0.24991612]
["bitfinex","BTCUSD",1749920686298,0.80612161,104690.0,104680.0,0.24036384]
["bitfinex","BTCUSD",1749920686502,0.80612161,104690.0,104680.0,0.24991621]
["bitfinex","BTCUSD",1749920687134,0.40080644,104690.0,104680.0,0.25946849]
["bitfinex","BTCUSD",1749920687353,0.38757666,104690.0,104680.0,0.25946849]
["bitfinex","BTCUSD",1749920687577,0.39712848,104690.0,104680.0,0.25946849]
["bitfinex","BTCUSD",1749920687783,0.38757666,104690.0,104680.0,0.25946849]
["bitfinex","BTCUSD",1749920688201,0.38757666,104690.0,104680.0,0.24991621]
["bitfinex","BTCUSD",1749920688400,0.3971287,104690.0,104680.0,0.25946849]
["bitfinex","BTCUSD",1749920688575,0.58816895,104690.0,104680.0,0.24991621]
["bitfinex","BTCUSD",1749920688799,0.60139928,104690.0,104680.0,0.24036384]
["bitfinex","BTCUSD",1749920688963,0.60139928,104690.0,104680.0,0.25946867]
["bitfinex","BTCUSD",1749920689138,0.41035907,104690.0,104680.0,0.26902095]
["bitfinex","BTCUSD",1749920689344,0.57861777,104690.0,104680.0,0.24991621]
["bitfinex","BTCUSD",1749920689547,0.41035893,104690.0,104680.0,0.24991621]
["bitfinex","BTCUSD",1749920689788,0.39712943,104690.0,104680.0,0.2499163]
["bitfinex","BTCUSD",1749920689990,0.39712943,104690.0,104680.0,0.25946867]
["bitfinex","BTCUSD",1749920690143,0.58816964,104690.0,104680.0,0.23081129]
["bitfinex","BTCUSD",1749920690351,0.03820967,104680.0,104670.0,0.24138373]
["bitfinex","BTCUSD",1749920690549,0.22926813,104680.0,104670.0,0.24138373]
["bitfinex","BTCUSD",1749920690751,0.23882087,104680.0,104670.0,0.2604902]
["bitfinex","BTCUSD",1749920691740,0.23882087,104680.0,104670.0,0.25093701]
["bitfinex","BTCUSD",1749920691980,0.04776241,104680.0,104670.0,0.25093701]
["bitfinex","BTCUSD",1749920692181,0.04776241,104680.0,104670.0,0.2604902]
["bitfinex","BTCUSD",1749920692627,0.03820949,104680.0,104670.0,0.2604902]
["bitfinex","BTCUSD",1749920692860,0.23882087,104680.0,104670.0,0.24138373]
["bitfinex","BTCUSD",1749920693074,0.03820949,104680.0,104670.0,0.25093692]
["bitfinex","BTCUSD",1749920693484,0.04776232,104680.0,104670.0,0.25093692]
["bitfinex","BTCUSD",1749920693950,0.22926941,104680.0,104670.0,0.24138373]
["bitfinex","BTCUSD",1749920694164,0.03821095,104680.0,104670.0,0.2604902]
["bitfinex","BTCUSD",1749920694390,0.22926941,104680.0,104670.0,0.24138373]
["bitfinex","BTCUSD",1749920694609,0.22926941,104680.0,104670.0,0.23183036]
["bitfinex","BTCUSD",1749920694859,0.22926941,104680.0,104670.0,0.2509372]
["bitfinex","BTCUSD",1749920695273,0.22926941,104680.0,104670.0,0.26049039]
["bitfinex","BTCUSD",1749920695274,0.03821095,104680.0,104670.0,0.26049039]
["bitfinex","BTCUSD",1749920695483,0.0191052,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920695684,0.02865729,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920695885,0.03821003,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920697042,0.00955219,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920697657,0.01910447,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920697810,0.02865693,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920697980,0.02865684,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920698185,0.01910447,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920698625,0.02865693,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920699068,0.01910447,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920699254,0.02865684,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920700640,0.01910456,104680.0,104670.0,0.29269039]
["bitfinex","BTCUSD",1749920701300,0.43909579,104690.0,104680.0,0.28041612]
["bitfinex","BTCUSD",1749920701484,0.42584399,104690.0,104680.0,0.28041612]
["bitfinex","BTCUSD",1749920701714,0.435396,104690.0,104680.0,0.28041612]
["bitfinex","BTCUSD",1749920701884,0.43539312,104690.0,104680.0,0.28041612]
["bitfinex","BTCUSD",1749920702229,0.61688196,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920702436,0.63968567,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920703050,0.63968375,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920703459,0.4486437,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920703669,0.41043632,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920703884,0.57317562,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920704099,0.41998769,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920704318,0.54446853,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920704554,0.02140561,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920704766,0.01250038,104690.0,104680.0,0.28996858]
["bitfinex","BTCUSD",1749920705034,0.65757048,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1749920705241,0.99771381,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920705453,0.9977142,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920705656,1.01050627,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920705861,1.02005736,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920706323,0.99725097,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920706531,0.9972505,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920706946,0.64827528,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920707188,0.65782546,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920707412,0.49138546,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920707622,0.65778546,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920708139,0.629134,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920708346,0.29868171,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920708556,0.28977889,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920708756,0.28022853,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920708966,0.28977889,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920709171,0.11382853,104700.0,104690.0,0.28389513]
["bitfinex","BTCUSD",1749920709378,0.11382853,104700.0,104690.0,0.38013689]
["bitfinex","BTCUSD",1749920710652,0.11382853,104700.0,104690.0,0.38213689]
["bitfinex","BTCUSD",1749920713898,0.01293476,104700.0,104690.0,0.38213689]
["bitfinex","BTCUSD",1749920714103,0.01293476,104700.0,104690.0,0.54849689]
["bitfinex","BTCUSD",1749920714261,0.01293476,104700.0,104690.0,0.54649689]
["bitfinex","BTCUSD",1749920714631,0.01293476,104700.0,104690.0,0.55049689]
["bitfinex","BTCUSD",1749920714836,0.01293476,104700.0,104690.0,0.38413689]
["bitfinex","BTCUSD",1749920715262,0.01293476,104700.0,104690.0,0.55049689]
["bitfinex","BTCUSD",1749920715540,0.02864671,104720.0,104690.0,0.55049689]
["bitfinex","BTCUSD",1749920715744,0.47873354,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1749920715950,0.5749753,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1749920716162,0.0190979,104720.0,104710.0,0.28195317]
["bitfinex","BTCUSD",1749920716990,0.02864717,104720.0,104710.0,0.28195317]
["bitfinex","BTCUSD",1749920717267,0.02864699,104720.0,104710.0,0.28195317]
["bitfinex","BTCUSD",1749920717440,0.03819617,104720.0,104710.0,0.28195317]
["bitfinex","BTCUSD",1749920717629,0.21963275,104720.0,104710.0,0.26285381]
["bitfinex","BTCUSD",1749920717835,0.23661654,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1749920718038,0.39550202,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1749920718285,0.394833,104720.0,104710.0,0.23115381]
["bitfinex","BTCUSD",1749920718440,0.394833,104720.0,104710.0,0.21010372]
["bitfinex","BTCUSD",1749920718636,0.39483289,104720.0,104710.0,0.21965354]
["bitfinex","BTCUSD",1749920718837,0.39483289,104720.0,104700.0,0.28195811]
["bitfinex","BTCUSD",1749920718838,0.02864908,104710.0,104700.0,0.28195811]
["bitfinex","BTCUSD",1749920719042,0.02864844,104710.0,104700.0,0.28195811]
["bitfinex","BTCUSD",1749920719248,0.03819826,104710.0,104700.0,0.28195811]
["bitfinex","BTCUSD",1749920720043,0.03819835,104710.0,104700.0,0.28195811]
["bitfinex","BTCUSD",1749920720245,0.03819826,104710.0,104700.0,0.28195811]
["bitfinex","BTCUSD",1749920720456,0.03819826,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920720858,0.04774826,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920721119,0.03819835,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920721613,0.03819826,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920722017,0.04774817,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920722629,0.04774826,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920722845,0.03819826,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920723049,0.02864835,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920723190,0.03819808,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920723396,0.04774799,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920723601,0.03819808,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920723798,0.04774799,104710.0,104700.0,0.28395811]
["bitfinex","BTCUSD",1749920724183,0.04774799,104710.0,104700.0,0.28495811]
["bitfinex","BTCUSD",1749920724431,0.03819808,104710.0,104700.0,0.28495811]
["bitfinex","BTCUSD",1749920724629,0.02864835,104710.0,104700.0,0.28495811]
["bitfinex","BTCUSD",1749920724831,0.01909881,104710.0,104700.0,0.28495811]
["bitfinex","BTCUSD",1749920726011,0.02864844,104710.0,104700.0,0.28495811]
["bitfinex","BTCUSD",1749920727111,0.01909881,104710.0,104700.0,0.28495811]
["bitfinex","BTCUSD",1749920727456,0.02864835,104710.0,104700.0,0.28495811]
["bitfinex","BTCUSD",1749920728676,0.01909881,104710.0,104700.0,0.28495811]
["bitfinex","BTCUSD",1749920729771,0.01844579,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1749920730007,0.55337305,104720.0,104710.0,0.25195317]
["bitfinex","BTCUSD",1749920730185,0.74435853,104720.0,104710.0,0.24240363]
["bitfinex","BTCUSD",1749920730393,0.74435853,104720.0,104710.0,0.25195336]
["bitfinex","BTCUSD",1749920731022,0.57807853,104720.0,104710.0,0.27560363]
["bitfinex","BTCUSD",1749920731346,0.74431853,104720.0,104710.0,0.28515326]
["bitfinex","BTCUSD",1749920731551,0.74431842,104720.0,104710.0,0.28515326]
["bitfinex","BTCUSD",1749920731760,0.37754367,104720.0,104710.0,0.28515326]
["bitfinex","BTCUSD",1749920731962,0.54378368,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920732751,0.36799395,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920733117,0.53423395,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920733710,0.54378295,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920733916,0.54378313,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920734151,0.54307741,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920734354,0.5430774,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920734678,0.54307738,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920735738,0.54308004,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920736012,0.53353095,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920736220,0.54308004,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920737064,0.55264829,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920737267,0.54310017,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920737606,0.54310162,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920738052,0.54310183,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920738257,0.56593593,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920739174,0.56593599,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920739781,0.565936,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920739989,0.56593599,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920740192,0.56589599,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920740929,0.56589638,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920741551,0.56590586,104720.0,104710.0,0.2947028]
["bitfinex","BTCUSD",1749920742031,0.57545513,104720.0,104710.0,0.28515326]
["bitfinex","BTCUSD",1749920742251,0.76644061,104720.0,104710.0,0.28515326]
["bitfinex","BTCUSD",1749920742452,0.56590586,104720.0,104710.0,0.25195326]
["bitfinex","BTCUSD",1749920742663,0.56590586,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920742864,0.57545513,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920743078,0.56590658,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920743779,0.39970649,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920744166,0.55261196,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920744369,0.57545558,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920744700,0.24571048,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920744902,0.22286686,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920746128,0.21394462,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920746333,0.22286766,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920746537,0.21331848,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920747236,0.20376939,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920747446,0.22286766,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920747626,0.41385387,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920747836,0.41385381,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920748038,0.404305,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920748457,0.21331952,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920748665,0.40430494,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920748953,0.20377019,104720.0,104710.0,0.2915028]
["bitfinex","BTCUSD",1749920749158,0.20377019,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920749962,0.40430494,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920750427,0.21331946,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920750629,0.39475572,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920750773,0.40430499,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920751623,0.39538202,104720.0,104710.0,0.28195326]
["bitfinex","BTCUSD",1749920752969,0.39538202,104720.0,104710.0,0.27240363]
["bitfinex","BTCUSD",1749920752970,0.73538202,104720.0,104710.0,0.27240363]
["bitfinex","BTCUSD",1749920753171,0.75822564,104720.0,104710.0,0.28195336]
["bitfinex","BTCUSD",1749920753335,0.74595664,104720.0,104710.0,0.28195363]
["bitfinex","BTCUSD",1749920754083,0.7548817,104720.0,104710.0,0.29150336]
["bitfinex","BTCUSD",1749920754280,0.7548817,104720.0,104710.0,0.0323]
["bitfinex","BTCUSD",1749920754281,0.74533261,104720.0,104710.0,0.0323]
["bitfinex","BTCUSD",1749920754557,0.74533261,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920754765,0.74533243,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920755633,0.73640755,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920755837,0.74533246,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920756248,0.74533238,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920757075,0.74533236,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920757409,0.74533237,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920757821,0.74533002,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920758195,0.84147923,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920759034,0.81863561,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920759233,0.84147612,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1749920759432,0.84156866,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920759639,5.93820809,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920759857,5.97344811,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920760022,6.01136003,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920760432,6.1075086,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920760839,6.3075086,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920761243,6.3272885,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920761497,6.33620817,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920761718,6.33620815,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920762162,6.3295181,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920762392,6.33620837,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920762621,6.29829509,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920764186,6.29160482,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920764388,6.29829525,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920764749,6.20214603,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920765803,6.20213535,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920766864,6.20213536,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920767074,6.19321525,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920767279,6.20212161,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920767911,6.19321525,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920768327,6.2021216,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920768532,6.1700216,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920769118,6.17002162,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920769323,6.17002169,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920769535,6.17002168,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920770160,6.17002161,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749920770587,6.17002162,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920771420,6.16334185,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920771626,6.17002162,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920771834,6.17002027,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920772273,6.16333762,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920772494,6.13478876,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920772972,6.16333771,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920773176,6.16333769,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920773616,5.97130883,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920773828,6.16593769,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920774034,6.17261433,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920774921,6.13738883,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920775805,5.89410698,104720.0,104710.0,0.25530372]
["bitfinex","BTCUSD",1749920776013,5.89410698,104720.0,104710.0,0.0643]
["bitfinex","BTCUSD",1749920776445,5.89410721,104720.0,104710.0,0.0643]
["bitfinex","BTCUSD",1749920776673,5.8941072,104720.0,104710.0,0.07385018]
["bitfinex","BTCUSD",1749920776883,5.8941072,104720.0,104710.0,0.0643]
["bitfinex","BTCUSD",1749920777088,0.37174151,104720.0,104710.0,0.28395317]
["bitfinex","BTCUSD",1749920777336,0.73457443,104720.0,104710.0,0.27440363]
["bitfinex","BTCUSD",1749920777562,0.73457443,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920777767,0.39457518,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920777974,0.73457518,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920778207,0.39457518,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920778613,0.73457518,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920778984,0.56853518,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920779205,0.72567201,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920779591,0.73457549,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920779822,0.7345755,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920780040,0.7345761,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920780573,0.72567201,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920780781,0.73457543,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920781096,0.37755143,104720.0,104710.0,0.28395336]
["bitfinex","BTCUSD",1749920781300,0.55310061,104720.0,104710.0,0.2935029]
["bitfinex","BTCUSD",1749920781502,0.56264988,104720.0,104710.0,0.2935029]
["bitfinex","BTCUSD",1749920781707,0.75363536,104720.0,104710.0,0.29350299]
["bitfinex","BTCUSD",1749920782500,0.57808613,104720.0,104710.0,0.29350299]
["bitfinex","BTCUSD",1749920782726,0.74408614,104720.0,104710.0,0.29350299]
["bitfinex","BTCUSD",1749920783091,0.93192007,104720.0,104710.0,0.0643]
["bitfinex","BTCUSD",1749920783447,0.95472171,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920783594,0.85857249,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920784220,0.85857256,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920786043,0.85857523,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920787788,0.85857425,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920788800,0.85857426,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920788999,0.9458176,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920789143,0.95472347,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920789349,0.85857425,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920789638,0.84966838,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920789813,0.85857425,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920790727,0.85857425,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1749920791143,0.85857445,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1749920791367,0.84966838,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1749920791515,0.85857667,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1749920791717,0.85857672,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1749920793222,0.67803587,104720.0,104710.0,0.25600372]
["bitfinex","BTCUSD",1749920793435,0.84399587,104720.0,104710.0,0.26555381]
["bitfinex","BTCUSD",1749920793635,0.84399606,104720.0,104710.0,0.26555381]
["bitfinex","BTCUSD",1749920794485,0.82115452,104720.0,104710.0,0.27510381]
["bitfinex","BTCUSD",1749920794686,0.82115452,104720.0,104710.0,0.28465372]
["bitfinex","BTCUSD",1749920795248,0.81224569,104720.0,104710.0,0.28465372]
["bitfinex","BTCUSD",1749920795452,0.82115555,104720.0,104710.0,0.27510381]
["bitfinex","BTCUSD",1749920796213,0.81224569,104720.0,104710.0,0.28465363]
["bitfinex","BTCUSD",1749920796403,0.82115531,104720.0,104710.0,0.28465363]
["bitfinex","BTCUSD",1749920796625,0.65523531,104720.0,104710.0,0.28465363]
["bitfinex","BTCUSD",1749920796833,0.82115531,104720.0,104710.0,0.28465363]
["bitfinex","BTCUSD",1749920797004,0.843968,104720.0,104710.0,0.27510381]
["bitfinex","BTCUSD",1749920797222,0.84396791,104720.0,104710.0,0.27510381]
["bitfinex","BTCUSD",1749920797755,0.81160604,104720.0,104710.0,0.27510381]
["bitfinex","BTCUSD",1749920798076,0.80269651,104720.0,104710.0,0.27510381]
["bitfinex","BTCUSD",1749920798282,0.81160552,104720.0,104710.0,0.27510381]
["bitfinex","BTCUSD",1749920798506,0.81160661,104720.0,104710.0,0.27510381]
["bitfinex","BTCUSD",1749920798713,0.81160661,104720.0,104710.0,0.28465372]
["bitfinex","BTCUSD",1749920799322,0.81160646,104720.0,104710.0,0.29420354]
["bitfinex","BTCUSD",1749920799986,0.81160646,104720.0,104710.0,0.30375317]
["bitfinex","BTCUSD",1749920800330,0.81160665,104720.0,104710.0,0.30375317]
["bitfinex","BTCUSD",1749920800773,0.81160666,104720.0,104710.0,0.30375317]
["bitfinex","BTCUSD",1749920802018,0.63012963,104720.0,104710.0,0.30375262]
["bitfinex","BTCUSD",1749920802151,0.64922799,104720.0,104710.0,0.30375262]
["bitfinex","BTCUSD",1749920802378,0.54343696,104720.0,104710.0,0.30375262]
["bitfinex","BTCUSD",1749920802586,0.55298614,104720.0,104710.0,0.30375262]
["bitfinex","BTCUSD",1749920802785,0.53388787,104720.0,104710.0,0.30375262]
["bitfinex","BTCUSD",1749920803017,0.54344701,104720.0,104710.0,0.30375262]
["bitfinex","BTCUSD",1749920803212,0.37756701,104720.0,104710.0,0.30375262]
["bitfinex","BTCUSD",1749920803409,0.54344701,104720.0,104710.0,0.30375262]
["bitfinex","BTCUSD",1749920804054,0.54344698,104720.0,104710.0,0.29420308]
["bitfinex","BTCUSD",1749920804421,0.54344654,104720.0,104710.0,0.28465345]
["bitfinex","BTCUSD",1749920804618,0.73443202,104720.0,104710.0,0.29420318]
["bitfinex","BTCUSD",1749920805439,0.72551229,104720.0,104710.0,0.29420318]
["bitfinex","BTCUSD",1749920805653,0.75726399,104720.0,104710.0,0.29420318]
["bitfinex","BTCUSD",1749920806033,0.757264,104720.0,104710.0,0.29420318]
["bitfinex","BTCUSD",1749920806644,0.757264,104720.0,104710.0,0.28465345]
["bitfinex","BTCUSD",1749920807766,0.757264,104720.0,104710.0,0.29420318]
["bitfinex","BTCUSD",1749920808513,0.75726394,104720.0,104710.0,0.29420318]
["bitfinex","BTCUSD",1749920809043,0.76681312,104720.0,104710.0,0.30375272]
["bitfinex","BTCUSD",1749920809252,0.77636239,104720.0,104710.0,0.30375272]
["bitfinex","BTCUSD",1749920809617,0.73439142,104720.0,104710.0,0.30375281]
["bitfinex","BTCUSD",1749920809854,0.53385676,104720.0,104710.0,0.30375235]
["bitfinex","BTCUSD",1749920810021,0.56623944,104720.0,104710.0,0.30375235]
["bitfinex","BTCUSD",1749920810249,0.54340586,104720.0,104710.0,0.30375235]
["bitfinex","BTCUSD",1749920810689,0.36801668,104720.0,104710.0,0.30375235]
["bitfinex","BTCUSD",1749920810890,0.55295495,104720.0,104710.0,0.30375235]
["bitfinex","BTCUSD",1749920811021,0.56250422,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920811243,0.58533725,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920812173,0.58533682,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920812532,0.7763223,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920813785,0.76677377,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920814042,0.76177377,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920814250,0.75285505,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920814476,0.76177378,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920814699,0.76177378,104720.0,104710.0,0.29520281]
["bitfinex","BTCUSD",1749920815347,0.76177378,104720.0,104710.0,0.28565318]
["bitfinex","BTCUSD",1749920816172,0.75222531,104720.0,104710.0,0.28565318]
["bitfinex","BTCUSD",1749920816517,0.75231654,104720.0,104710.0,0.28565318]
["bitfinex","BTCUSD",1749920816722,0.75231654,104720.0,104710.0,0.27610345]
["bitfinex","BTCUSD",1749920817125,0.39448351,104720.0,104710.0,0.27610345]
["bitfinex","BTCUSD",1749920817910,0.39447639,104720.0,104710.0,0.27610345]
["bitfinex","BTCUSD",1749920818118,0.38492486,104720.0,104710.0,0.2665539]
["bitfinex","BTCUSD",1749920818339,0.38492486,104720.0,104710.0,0.27610381]
["bitfinex","BTCUSD",1749920818542,0.36582641,104720.0,104710.0,0.2665539]
["bitfinex","BTCUSD",1749920818743,0.36582641,104720.0,104710.0,0.2856539]
["bitfinex","BTCUSD",1749920819190,0.36582586,104720.0,104710.0,0.2856539]
["bitfinex","BTCUSD",1749920819597,0.36582586,104720.0,104710.0,0.27610399]
["bitfinex","BTCUSD",1749920819744,0.36582624,104720.0,104710.0,0.27610399]
["bitfinex","BTCUSD",1749920820195,0.36582637,104720.0,104710.0,0.27610399]
["bitfinex","BTCUSD",1749920821556,0.36583351,104720.0,104710.0,0.27610399]
["bitfinex","BTCUSD",1749920821881,0.36583351,104720.0,104710.0,0.066]
["bitfinex","BTCUSD",1749920822316,0.36583425,104720.0,104710.0,0.066]
["bitfinex","BTCUSD",1749920822518,0.36583458,104720.0,104710.0,0.066]
["bitfinex","BTCUSD",1749920822721,0.36583459,104720.0,104710.0,0.066]
["bitfinex","BTCUSD",1749920822916,0.36583467,104720.0,104710.0,0.066]
["bitfinex","BTCUSD",1749920823633,0.35691671,104720.0,104710.0,0.066]
["bitfinex","BTCUSD",1749920824044,0.36583465,104720.0,104710.0,0.066]
["bitfinex","BTCUSD",1749920824425,0.36583465,104720.0,104710.0,0.07555018]
["bitfinex","BTCUSD",1749920825045,0.36583465,104720.0,104710.0,0.2761039]
["bitfinex","BTCUSD",1749920825251,0.36583465,104720.0,104710.0,0.2665539]
["bitfinex","BTCUSD",1749920825422,0.36583468,104720.0,104710.0,0.2665539]
["bitfinex","BTCUSD",1749920825803,0.36583469,104720.0,104710.0,0.27610399]
["bitfinex","BTCUSD",1749920826328,0.70583469,104720.0,104710.0,0.2856539]
["bitfinex","BTCUSD",1749920826508,0.56282582,104720.0,104710.0,0.2856539]
["bitfinex","BTCUSD",1749920826666,0.72854582,104720.0,104710.0,0.2856539]
["bitfinex","BTCUSD",1749920827279,0.71962784,104720.0,104710.0,0.2856539]
["bitfinex","BTCUSD",1749920827479,0.72854616,104720.0,104710.0,0.2856539]
["bitfinex","BTCUSD",1749920828309,0.72854616,104720.0,104710.0,0.29520372]
["bitfinex","BTCUSD",1749920828514,0.39093858,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920828712,0.3681069,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920828883,0.5433359,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920829088,0.57571612,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920829410,0.57571801,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920830159,0.58526719,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920830407,0.57571801,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920831255,0.58526719,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920831761,0.5852672,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920833284,0.57634698,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920833485,0.56616893,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920833634,0.57571802,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920833836,0.58526729,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920834027,0.58526728,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920834247,0.57571801,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920834744,0.56616892,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920834949,0.57571801,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920835585,0.57571863,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920835872,0.56679842,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920836071,0.57571749,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920836277,0.57571748,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920836728,0.55288573,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920836954,0.55288574,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920837456,0.55288575,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920837806,0.58526562,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920838581,0.58526545,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920839677,0.56243476,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920840883,0.22234353,104720.0,104710.0,0.30475326]
["bitfinex","BTCUSD",1749920841538,0.41332901,104720.0,104710.0,0.29520372]
["bitfinex","BTCUSD",1749920841753,0.41332974,104720.0,104710.0,0.30475345]
["bitfinex","BTCUSD",1749920841959,0.41332974,104720.0,104710.0,0.3047529]
["bitfinex","BTCUSD",1749920842375,0.39423193,104720.0,104710.0,0.28565354]
["bitfinex","BTCUSD",1749920842575,0.39423193,104720.0,104710.0,0.27610381]
["bitfinex","BTCUSD",1749920842813,0.39423193,104720.0,104710.0,0.29520354]
["bitfinex","BTCUSD",1749920843434,0.39423305,104720.0,104710.0,0.29520354]
["bitfinex","BTCUSD",1749920843643,0.39423404,104720.0,104710.0,0.29520354]
["bitfinex","BTCUSD",1749920843852,0.73423437,104720.0,104710.0,0.30475327]
["bitfinex","BTCUSD",1749920844266,0.73423437,104720.0,104710.0,0.30375327]
["bitfinex","BTCUSD",1749920844479,0.73415418,104720.0,104710.0,0.30375327]
["bitfinex","BTCUSD",1749920844689,0.5431687,104720.0,104710.0,0.30375281]
["bitfinex","BTCUSD",1749920844892,0.54316871,104720.0,104710.0,0.30375281]
["bitfinex","BTCUSD",1749920845727,0.54316871,104720.0,104710.0,0.30375235]
["bitfinex","BTCUSD",1749920846708,0.73415419,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920847280,0.54316871,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920847485,0.54316888,104720.0,104710.0,0.30375235]
["bitfinex","BTCUSD",1749920848001,0.54316888,104720.0,104710.0,0.29420281]
["bitfinex","BTCUSD",1749920848412,0.89856458,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920848618,0.92140041,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920848818,0.84368332,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920850086,0.84368306,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920852312,0.83476148,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920852479,0.87238336,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920852679,0.86346148,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920852886,0.87238338,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920854404,0.87238355,104720.0,104710.0,0.0327]
["bitfinex","BTCUSD",1749920854558,0.87238355,104720.0,104710.0,0.24280381]
["bitfinex","BTCUSD",1749920855598,0.86346148,104720.0,104710.0,0.28385372]
["bitfinex","BTCUSD",1749920855779,0.87238421,104720.0,104710.0,0.28385372]
["bitfinex","BTCUSD",1749920856164,0.87238422,104720.0,104710.0,0.28385372]
["bitfinex","BTCUSD",1749920856367,0.87238015,104720.0,104710.0,0.28385372]
["bitfinex","BTCUSD",1749920856572,0.87238015,104720.0,104710.0,0.29340345]
["bitfinex","BTCUSD",1749920856787,0.70678028,104720.0,104710.0,0.29340345]
["bitfinex","BTCUSD",1749920856985,0.87230028,104720.0,104710.0,0.28385372]
["bitfinex","BTCUSD",1749920857189,0.50624525,104720.0,104710.0,0.28385372]
["bitfinex","BTCUSD",1749920857405,0.68194426,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920857564,0.69086313,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920857984,0.40045466,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920858175,0.55268759,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920858370,0.55268668,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920859164,0.56223504,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920859338,0.57178385,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920859494,0.57178383,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920860098,0.57241489,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920860306,0.58133264,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920860523,0.56223483,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920860730,0.57178355,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920860931,0.56223483,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920861128,0.57178364,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920862358,0.56223483,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920862587,0.57178364,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920862788,0.3871662,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920863037,0.52390642,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920863162,0.34891779,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920863369,0.52390642,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920863593,0.52390624,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920863790,0.52390623,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920863968,0.54300358,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920864209,0.54300349,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920864378,0.53345477,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920865384,0.52390623,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920866104,0.5239058,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920866305,0.52390589,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920866747,0.53345452,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920868328,0.53345453,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920868547,0.53345457,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920868764,0.52390594,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920868974,0.53345466,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920869176,0.53345482,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920869910,0.54300372,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920870530,0.53345482,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920870744,0.54300372,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920872587,0.53345482,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920873023,0.54300372,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920873215,0.53345482,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920873376,0.54300363,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920873838,0.54300409,104720.0,104710.0,0.30295308]
["bitfinex","BTCUSD",1749920874489,0.53345528,104720.0,104710.0,0.30395308]
["bitfinex","BTCUSD",1749920874773,0.53345531,104720.0,104710.0,0.30395308]
["bitfinex","BTCUSD",1749920875487,0.00891814,104720.0,104710.0,0.30395308]
["bitfinex","BTCUSD",1749920875910,0.17427814,104720.0,104710.0,0.30395308]
["bitfinex","BTCUSD",1749920876465,0.00891897,104720.0,104710.0,0.30395308]
["bitfinex","BTCUSD",1749920876669,0.39168172,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920876876,0.56596066,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920877406,0.39105267,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920877573,0.55637267,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920878244,0.55637159,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920878391,0.56591967,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920878792,0.55637159,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920879036,0.22591967,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920879212,0.21700181,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920879416,0.20745373,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920879748,0.2259119,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920880150,0.23546008,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920881212,0.01845726,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920881413,0.00890908,104730.0,104720.0,0.28113219]
["bitfinex","BTCUSD",1749920881610,0.02864115,104740.0,104730.0,0.28181122]
["bitfinex","BTCUSD",1749920881870,0.06193864,104740.0,104730.0,0.28181122]
["bitfinex","BTCUSD",1749920882226,0.04773513,104740.0,104730.0,0.28181122]
["bitfinex","BTCUSD",1749920882425,0.02864052,104740.0,104730.0,0.28181122]
["bitfinex","BTCUSD",1749920882923,0.00954663,104740.0,104730.0,0.28181122]
["bitfinex","BTCUSD",1749920883133,0.59781018,104750.0,104740.0,0.28179053]
["bitfinex","BTCUSD",1749920883332,0.76309018,104750.0,104740.0,0.27224363]
["bitfinex","BTCUSD",1749920883740,0.55855952,104750.0,104740.0,0.28179071]
["bitfinex","BTCUSD",1749920884100,0.39439618,104750.0,104740.0,0.2913377]
["bitfinex","BTCUSD",1749920884309,0.39435618,104750.0,104740.0,0.2913377]
["bitfinex","BTCUSD",1749920884446,0.3848101,104750.0,104740.0,0.28179071]
["bitfinex","BTCUSD",1749920884822,0.3848101,104750.0,104740.0,0.2913377]
["bitfinex","BTCUSD",1749920884966,0.41821298,104750.0,104740.0,0.2913377]
["bitfinex","BTCUSD",1749920885593,0.41821298,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920885594,0.03340288,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920885822,0.18433207,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920885997,0.18433198,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920886565,0.18437974,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920887313,0.00959366,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920887518,4.776e-05,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920887723,0.00959347,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920887927,0.01913937,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920888337,4.776e-05,104750.0,104740.0,0.30088451]
["bitfinex","BTCUSD",1749920888549,0.03361546,104750.0,104740.0,0.37650245]
["bitfinex","BTCUSD",1749920889554,0.03361546,104750.0,104740.0,1.2352512]
["bitfinex","BTCUSD",1749920890386,0.03361546,104750.0,104740.0,0.39712627]
["bitfinex","BTCUSD",1749920890601,0.03361546,104750.0,104740.0,0.39912627]
["bitfinex","BTCUSD",1749920890824,0.03361546,104750.0,104740.0,0.56428627]
["bitfinex","BTCUSD",1749920891222,0.03361546,104750.0,104740.0,0.56228627]
["bitfinex","BTCUSD",1749920891904,0.03361546,104750.0,104740.0,0.39712627]
["bitfinex","BTCUSD",1749920892057,0.03361546,104750.0,104740.0,0.56228627]
["bitfinex","BTCUSD",1749920892680,0.03361546,104750.0,104740.0,0.56628627]
["bitfinex","BTCUSD",1749920893264,0.03361546,104750.0,104740.0,0.56728627]
["bitfinex","BTCUSD",1749920898903,0.03361546,104750.0,104740.0,0.40212627]
["bitfinex","BTCUSD",1749920899103,0.03361546,104750.0,104740.0,0.56720627]
["bitfinex","BTCUSD",1749920902492,0.03361546,104750.0,104740.0,0.40212627]
["bitfinex","BTCUSD",1749920902755,0.03361546,104750.0,104740.0,0.56716627]
["bitfinex","BTCUSD",1749920904497,0.03361546,104750.0,104740.0,0.56816627]
["bitfinex","BTCUSD",1749920909630,0.03361546,104750.0,104740.0,0.40312627]
["bitfinex","BTCUSD",1749920909851,0.03361546,104750.0,104740.0,0.56812627]
["bitfinex","BTCUSD",1749920911216,0.03361546,104750.0,104740.0,1.32994942]
["bitfinex","BTCUSD",1749920911432,0.03361546,104750.0,104740.0,0.56812627]
["bitfinex","BTCUSD",1749920911655,0.03361546,104750.0,104740.0,1.32994942]
["bitfinex","BTCUSD",1749920914161,0.03361546,104750.0,104740.0,0.56812627]
["bitfinex","BTCUSD",1749920917120,0.03361546,104750.0,104740.0,0.30688451]
["bitfinex","BTCUSD",1749920917321,0.27945588,104750.0,104740.0,0.23769646]
["bitfinex","BTCUSD",1749920917542,0.25318493,104750.0,104740.0,0.22559053]
["bitfinex","BTCUSD",1749920917744,0.09475415,104750.0,104740.0,0.22559053]
["bitfinex","BTCUSD",1749920917981,0.10430068,104750.0,104740.0,0.23513734]
["bitfinex","BTCUSD",1749920918189,0.09475415,104750.0,104740.0,0.23513734]
["bitfinex","BTCUSD",1749920918396,0.06225406,104750.0,104740.0,0.26843734]
["bitfinex","BTCUSD",1749920918648,0.25318484,104750.0,104740.0,0.25789053]
["bitfinex","BTCUSD",1749920918816,0.06225406,104750.0,104740.0,0.23413734]
["bitfinex","BTCUSD",1749920918992,0.06225406,104750.0,104740.0,0.26693734]
["bitfinex","BTCUSD",1749920919379,0.05270771,104750.0,104740.0,0.26293734]
["bitfinex","BTCUSD",1749920920270,0.08031982,104750.0,104740.0,0.26293734]
["bitfinex","BTCUSD",1749920920496,0.05270771,104750.0,104740.0,0.26293734]
["bitfinex","BTCUSD",1749920921177,0.05270735,104750.0,104740.0,0.26293734]
["bitfinex","BTCUSD",1749920922197,0.0622537,104750.0,104740.0,0.26293734]
["bitfinex","BTCUSD",1749920922328,0.05270735,104750.0,104740.0,0.26293734]
["bitfinex","BTCUSD",1749920923492,0.07115089,104750.0,104740.0,0.26293734]
["bitfinex","BTCUSD",1749920923710,0.07115062,104750.0,104740.0,0.26293734]
["bitfinex","BTCUSD",1749920923912,0.07117503,104750.0,104740.0,0.26293734]
["bitfinex","BTCUSD",1749920924119,0.06162895,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920924326,0.16630176,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920924527,0.05270717,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920924686,0.05208371,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920924879,0.042538,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920926156,0.04253826,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920926351,0.04253827,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920928313,0.04253807,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920929945,0.04253887,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920931157,0.04253889,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920931871,0.04253888,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920932952,0.04253892,104750.0,104740.0,0.29613734]
["bitfinex","BTCUSD",1749920933163,0.04253892,104750.0,104740.0,1.06971457]
["bitfinex","BTCUSD",1749920933379,0.03361546,104750.0,104740.0,1.06971457]
["bitfinex","BTCUSD",1749920933812,0.03361546,104750.0,104740.0,0.3923791]
["bitfinex","BTCUSD",1749920934640,0.03361546,104750.0,104740.0,0.3933791]
["bitfinex","BTCUSD",1749920937364,0.03361546,104750.0,104740.0,0.3953791]
["bitfinex","BTCUSD",1749920938973,0.03361546,104750.0,104740.0,0.43065734]
["bitfinex","BTCUSD",1749920939434,0.03361546,104750.0,104740.0,0.46065734]
["bitfinex","BTCUSD",1749920939892,0.04316117,104750.0,104740.0,0.46065734]
["bitfinex","BTCUSD",1749920941557,0.03361546,104750.0,104740.0,0.46065734]
["bitfinex","BTCUSD",1749920949028,0.04316127,104750.0,104740.0,0.46065734]
["bitfinex","BTCUSD",1749920949240,0.03361546,104750.0,104740.0,0.46065734]
["bitfinex","BTCUSD",1749920950080,0.13612564,104770.0,104750.0,0.25156956]
["bitfinex","BTCUSD",1749920950287,0.00954517,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920950445,0.01846978,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920950651,0.02801486,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920951202,0.02801484,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920951402,0.03756019,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920951561,0.03755996,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920951763,0.0853286,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920951961,0.04710531,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920952189,0.03755987,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920952950,0.02801461,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920953165,0.03755987,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920954314,0.04710531,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920954718,0.03755987,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920955121,0.07557751,104760.0,104750.0,0.26111546]
["bitfinex","BTCUSD",1749920955317,0.06603439,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920955577,0.0660343,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920955876,0.07557938,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920956113,0.05649032,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920956331,0.06603544,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920956803,0.06603542,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920957245,0.06603541,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920957689,0.07558076,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920957890,0.07558067,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920958486,0.07558068,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920958885,0.07558059,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920959488,0.06603533,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920959849,0.06603827,104760.0,104750.0,0.29241546]
["bitfinex","BTCUSD",1749920960051,0.27604144,104760.0,104750.0,0.28286956]
["bitfinex","BTCUSD",1749920960252,0.13948627,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1749920960518,0.13948626,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1749920960720,0.13948626,104760.0,104750.0,0.26051546]
["bitfinex","BTCUSD",1749920960925,0.33994444,104760.0,104750.0,0.0314]
["bitfinex","BTCUSD",1749920961132,0.01909189,104750.0,104740.0,0.41747025]
["bitfinex","BTCUSD",1749920961371,0.02802272,104750.0,104740.0,0.41747025]
["bitfinex","BTCUSD",1749920961836,0.02802272,104750.0,104740.0,0.44867025]
["bitfinex","BTCUSD",1749920962301,0.02802263,104750.0,104740.0,0.44867025]
["bitfinex","BTCUSD",1749920962531,0.03756817,104750.0,104740.0,0.44867025]
["bitfinex","BTCUSD",1749920962751,0.028022,104750.0,104740.0,0.45067025]
["bitfinex","BTCUSD",1749920963204,0.03756817,104750.0,104740.0,0.28619025]
["bitfinex","BTCUSD",1749920963415,0.03756808,104750.0,104740.0,0.28619025]
["bitfinex","BTCUSD",1749920963618,0.0089302,104750.0,104740.0,0.28619025]
["bitfinex","BTCUSD",1749920963827,0.02802178,104750.0,104740.0,0.28619025]
["bitfinex","BTCUSD",1749920964026,0.0190917,104750.0,104740.0,0.28619025]
["bitfinex","BTCUSD",1749920964245,0.056336,104760.0,104750.0,0.23187713]
["bitfinex","BTCUSD",1749920964470,0.09540515,104760.0,104750.0,0.23187713]
["bitfinex","BTCUSD",1749920964680,0.09540515,104760.0,104750.0,0.24142339]
["bitfinex","BTCUSD",1749920965909,0.10495077,104760.0,104750.0,0.24142339]
["bitfinex","BTCUSD",1749920966685,0.10495077,104760.0,104750.0,0.25096956]
["bitfinex","BTCUSD",1749920972247,0.10495077,104760.0,104750.0,0.26051564]
["bitfinex","BTCUSD",1749920972452,0.06770438,104760.0,104750.0,0.30086118]
["bitfinex","BTCUSD",1749920972655,0.07724991,104760.0,104750.0,0.30086118]
["bitfinex","BTCUSD",1749920975487,0.08679553,104760.0,104750.0,0.30086118]
["bitfinex","BTCUSD",1749920975681,0.27770809,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920976243,0.09572009,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920977481,0.09572008,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920978249,0.09572008,104760.0,104750.0,0.30086118]
["bitfinex","BTCUSD",1749920979104,0.2770882,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920981726,0.26816329,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920981953,0.2770895,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920982400,0.27708949,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920983731,0.27708963,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920983954,0.2770897,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920984250,0.27708975,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920985591,0.27709052,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920987650,0.27709333,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920988377,0.27709334,104760.0,104750.0,0.29131528]
["bitfinex","BTCUSD",1749920988578,0.27709334,104760.0,104750.0,0.28176929]
["bitfinex","BTCUSD",1749920988910,0.27709333,104760.0,104750.0,0.28176929]
["bitfinex","BTCUSD",1749920990795,0.27709333,104760.0,104750.0,0.27222321]
["bitfinex","BTCUSD",1749920991000,0.26754825,104760.0,104750.0,0.27222321]
["bitfinex","BTCUSD",1749920993697,0.26754828,104760.0,104750.0,0.27222321]
["bitfinex","BTCUSD",1749920994504,0.26754828,104760.0,104750.0,0.27322321]
["bitfinex","BTCUSD",1749920994723,0.26754828,104760.0,104750.0,0.28276929]
["bitfinex","BTCUSD",1749920995132,0.26754846,104760.0,104750.0,0.28276929]
["bitfinex","BTCUSD",1749920995538,0.26754846,104760.0,104750.0,0.29231528]
["bitfinex","BTCUSD",1749920995745,0.26754846,104760.0,104750.0,0.28276929]
["bitfinex","BTCUSD",1749920996357,0.26754846,104760.0,104750.0,0.29231528]
["bitfinex","BTCUSD",1749920998419,0.06708983,104760.0,104750.0,0.30186118]
["bitfinex","BTCUSD",1749920998622,0.07663529,104760.0,104750.0,0.30186118]
["bitfinex","BTCUSD",1749921000439,0.08618091,104760.0,104750.0,0.30186118]
["bitfinex","BTCUSD",1749921000917,0.07725073,104760.0,104750.0,0.30186118]
["bitfinex","BTCUSD",1749921001103,0.08618087,104760.0,104750.0,0.30186118]
["bitfinex","BTCUSD",1749921001878,0.25030087,104760.0,104750.0,0.30186118]
["bitfinex","BTCUSD",1749921002102,0.44121343,104760.0,104750.0,0.28276929]
["bitfinex","BTCUSD",1749921002340,0.27709224,104760.0,104750.0,0.28276929]
["bitfinex","BTCUSD",1749921002542,0.44117224,104760.0,104750.0,0.28276929]
["bitfinex","BTCUSD",1749921002765,0.43162716,104760.0,104750.0,0.28276929]
["bitfinex","BTCUSD",1749921003195,0.43162715,104760.0,104750.0,0.27322357]
["bitfinex","BTCUSD",1749921003431,0.22269278,104760.0,104750.0,0.27322357]
["bitfinex","BTCUSD",1749921003665,0.23847181,104760.0,104750.0,0.28276974]
["bitfinex","BTCUSD",1749921004306,0.2384718,104760.0,104750.0,0.27322357]
["bitfinex","BTCUSD",1749921004533,0.23847179,104760.0,104750.0,0.27322357]
["bitfinex","BTCUSD",1749921004999,0.23847179,104760.0,104750.0,0.26367731]
["bitfinex","BTCUSD",1749921005229,0.23847179,104760.0,104750.0,0.24242375]
["bitfinex","BTCUSD",1749921005452,0.2384718,104760.0,104750.0,0.27452375]
["bitfinex","BTCUSD",1749921006124,0.23847179,104760.0,104750.0,0.27452375]
["bitfinex","BTCUSD",1749921006361,0.23847179,104760.0,104750.0,0.26497731]
["bitfinex","BTCUSD",1749921006569,0.2384718,104760.0,104750.0,0.0645]
["bitfinex","BTCUSD",1749921007951,0.23847068,104760.0,104750.0,0.07404653]
["bitfinex","BTCUSD",1749921008403,0.2384703,104760.0,104750.0,0.07404653]
["bitfinex","BTCUSD",1749921008645,0.2384703,104760.0,104750.0,0.0645]
["bitfinex","BTCUSD",1749921008888,0.90766659,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921009120,6.04789261,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921009788,6.04789233,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921010250,6.0478923,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921010476,6.03896676,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921010707,6.01931752,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921010926,6.04789185,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921011168,6.06789185,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921011386,6.06789176,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921012063,6.06789152,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921012282,6.06789156,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921012488,6.03039231,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921012725,6.03931718,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921013361,6.06789151,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921013617,6.06789224,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921013976,6.06789332,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749921014234,6.06789332,104760.0,104740.0,0.001]
["bitfinex","BTCUSD",1749921014235,5.29711798,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1749921014454,5.66015351,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1749921014658,5.65345909,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1749921015483,5.65343936,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1749921015897,5.55698542,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1749921016104,5.55698542,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921016726,5.58908542,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1749921016931,5.55694542,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921018841,5.55694539,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921019068,5.65309461,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921019298,5.65309462,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921019990,5.65309197,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921021310,5.653092,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921022889,5.55694278,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921023095,5.55694452,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921023711,5.55694453,104750.0,104740.0,0.0316]
["bitfinex","BTCUSD",1749921024136,5.55694453,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921024379,5.55694443,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921024579,5.62151988,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921025751,5.55694443,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921026493,5.31554147,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921026667,5.51601958,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921026814,5.51601958,104750.0,104740.0,0.0611]
["bitfinex","BTCUSD",1749921027425,5.51601966,104750.0,104740.0,0.0611]
["bitfinex","BTCUSD",1749921027806,5.35209966,104750.0,104740.0,0.0611]
["bitfinex","BTCUSD",1749921028065,5.35209966,104750.0,104740.0,0.25204901]
["bitfinex","BTCUSD",1749921028283,5.56097966,104750.0,104740.0,0.25204901]
["bitfinex","BTCUSD",1749921028505,5.56097966,104750.0,104740.0,0.26159646]
["bitfinex","BTCUSD",1749921028712,5.56098185,104750.0,104740.0,0.26159646]
["bitfinex","BTCUSD",1749921028976,5.56098188,104750.0,104740.0,0.0611]
["bitfinex","BTCUSD",1749921029224,5.56098194,104750.0,104740.0,0.0611]
["bitfinex","BTCUSD",1749921029431,5.65708299,104750.0,104740.0,0.0611]
["bitfinex","BTCUSD",1749921030503,5.65708339,104750.0,104740.0,0.0611]
["bitfinex","BTCUSD",1749921030930,5.65708339,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921031354,5.65708337,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921032390,5.65708616,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921032592,5.99708616,104750.0,104740.0,0.0306]
["bitfinex","BTCUSD",1749921033553,0.20049627,104740.0,104730.0,0.0621]
["bitfinex","BTCUSD",1749921033748,0.565598,104740.0,104730.0,0.0621]
["bitfinex","BTCUSD",1749921033974,0.46944878,104740.0,104730.0,0.0621]
["bitfinex","BTCUSD",1749921034351,0.4694488,104740.0,104730.0,0.0621]
["bitfinex","BTCUSD",1749921034953,0.4694488,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921035159,0.46944872,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921035599,0.46053803,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921035804,0.46944869,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921035996,0.5655979,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921036402,0.58842928,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921037836,0.58844545,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921038455,0.57951863,104740.0,104730.0,0.07364836]
["bitfinex","BTCUSD",1749921038660,0.58844545,104740.0,104730.0,0.07364836]
["bitfinex","BTCUSD",1749921038960,0.58844545,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921039389,0.58844544,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921039588,0.49229622,104740.0,104730.0,0.07364836]
["bitfinex","BTCUSD",1749921039794,0.49229625,104740.0,104730.0,0.07364836]
["bitfinex","BTCUSD",1749921040650,0.49229625,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921041292,0.49229652,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921041726,0.4922964,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921041949,0.58844562,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1749921042167,0.58844562,104740.0,104730.0,0.0341]
["bitfinex","BTCUSD",1749921042168,0.94844562,104740.0,104730.0,0.0341]
["bitfinex","BTCUSD",1749921042378,0.95514029,104740.0,104730.0,0.0341]
["bitfinex","BTCUSD",1749921042815,1.16968114,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749921043034,1.21825476,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749921043463,1.1896804,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749921043678,1.18968079,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749921043894,1.18968206,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749921044151,1.18968213,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749921044361,1.21825743,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749921044574,1.18968327,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749921044786,1.18968224,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749921045003,0.20051542,104730.0,104720.0,0.0333]
["bitfinex","BTCUSD",1749921045218,0.19098548,104720.0,104710.0,0.21010315]
["bitfinex","BTCUSD",1749921045460,0.20053457,104720.0,104710.0,0.21010324]
["bitfinex","BTCUSD",1749921045903,0.21008357,104720.0,104710.0,0.21010324]
["bitfinex","BTCUSD",1749921046322,0.21008357,104720.0,104710.0,0.210151]
["bitfinex","BTCUSD",1749921046537,0.21008357,104720.0,104710.0,0.23880027]
["bitfinex","BTCUSD",1749921046749,0.02864727,104720.0,104710.0,0.23880027]
["bitfinex","BTCUSD",1749921046981,0.10516855,104730.0,104720.0,0.21008338]
["bitfinex","BTCUSD",1749921047199,0.47889982,104730.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1749921047410,0.5017312,104730.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1749921047838,0.5016912,104730.0,104720.0,0.21008393]
["bitfinex","BTCUSD",1749921048063,0.50169169,104730.0,104720.0,0.24248393]
["bitfinex","BTCUSD",1749921048282,0.50169169,104730.0,104720.0,0.27528393]
["bitfinex","BTCUSD",1749921048491,0.31522031,104730.0,104720.0,0.27528393]
["bitfinex","BTCUSD",1749921048751,0.0184624,104730.0,104720.0,0.30393055]
["bitfinex","BTCUSD",1749921048980,0.07084385,104740.0,104730.0,0.28481149]
["bitfinex","BTCUSD",1749921049215,0.31743821,104740.0,104730.0,0.28481149]
["bitfinex","BTCUSD",1749921049457,0.50838722,104740.0,104730.0,0.28481167]
["bitfinex","BTCUSD",1749921049690,0.31957179,104740.0,104730.0,0.28481167]
["bitfinex","BTCUSD",1749921049953,0.29673785,104740.0,104730.0,0.27526368]
["bitfinex","BTCUSD",1749921053375,0.30705318,104740.0,104730.0,0.27526368]
["bitfinex","BTCUSD",1749921054692,0.29673785,104740.0,104730.0,0.27526368]
["bitfinex","BTCUSD",1749921055799,0.0684339,104740.0,104730.0,0.27526368]
["bitfinex","BTCUSD",1749921058011,0.07798125,104740.0,104730.0,0.28481149]
["bitfinex","BTCUSD",1749921058232,0.25870082,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1749921058457,0.55002357,104750.0,104740.0,0.27204344]
["bitfinex","BTCUSD",1749921058698,0.57286254,104750.0,104740.0,0.27204344]
["bitfinex","BTCUSD",1749921060209,0.38193122,104750.0,104740.0,0.28159034]
["bitfinex","BTCUSD",1749921060429,0.21956956,104750.0,104740.0,0.28159034]
["bitfinex","BTCUSD",1749921061312,0.74651086,104760.0,104750.0,0.28086956]
["bitfinex","BTCUSD",1749921061535,0.41101427,104760.0,104750.0,0.29041546]
["bitfinex","BTCUSD",1749921061746,0.41618817,104760.0,104750.0,0.29041546]
["bitfinex","BTCUSD",1749921062192,0.43527878,104760.0,104750.0,0.29041546]
["bitfinex","BTCUSD",1749921062433,0.43964959,104760.0,104750.0,0.29041546]
["bitfinex","BTCUSD",1749921062644,0.41728819,104760.0,104750.0,0.29041546]
["bitfinex","BTCUSD",1749921062886,0.42683363,104760.0,104750.0,0.29041546]
["bitfinex","BTCUSD",1749921063126,0.4496726,104760.0,104750.0,0.29041546]
["bitfinex","BTCUSD",1749921063380,0.63104027,104760.0,104750.0,0.28086956]
["bitfinex","BTCUSD",1749921063617,0.44012771,104760.0,104750.0,0.29041546]
["bitfinex","BTCUSD",1749921063821,0.41728856,104760.0,104750.0,0.29041546]
["bitfinex","BTCUSD",1749921064255,0.60820112,104760.0,104750.0,0.28086956]
["bitfinex","BTCUSD",1749921064463,0.72528066,104760.0,104750.0,0.27132357]
["bitfinex","BTCUSD",1749921064721,0.5343681,104760.0,104750.0,0.28086974]
["bitfinex","BTCUSD",1749921064954,0.21002357,104750.0,104740.0,0.0315]
["bitfinex","BTCUSD",1749921065158,0.01909279,104750.0,104740.0,0.062]
["bitfinex","BTCUSD",1749921065385,0.21002357,104750.0,104740.0,0.0315]
["bitfinex","BTCUSD",1749921065590,0.40241455,104750.0,104740.0,0.0315]
["bitfinex","BTCUSD",1749921066010,0.40241455,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921066684,0.43491455,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921066891,0.45775352,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921067353,0.62123352,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921067559,0.58873352,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921067761,0.4925843,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921069288,0.3291043,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921069498,0.30626533,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921073125,0.35114533,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921073322,0.35114533,104750.0,104740.0,0.04094745]
["bitfinex","BTCUSD",1749921073959,0.35114533,104750.0,104740.0,0.24144381]
["bitfinex","BTCUSD",1749921074536,0.33205254,104750.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749921075793,0.33205254,104750.0,104740.0,0.25514901]
["bitfinex","BTCUSD",1749921075997,0.33205254,104750.0,104740.0,0.26469636]
["bitfinex","BTCUSD",1749921078741,0.33205254,104750.0,104740.0,0.27424362]
["bitfinex","BTCUSD",1749921081772,0.33205254,104750.0,104740.0,0.26469636]
["bitfinex","BTCUSD",1749921081977,0.42820176,104750.0,104740.0,0.26469636]
["bitfinex","BTCUSD",1749921082190,0.43774811,104750.0,104740.0,0.26469636]
["bitfinex","BTCUSD",1749921082431,0.43774811,104750.0,104740.0,0.27424353]
["bitfinex","BTCUSD",1749921082651,0.46057918,104750.0,104740.0,0.27424353]
["bitfinex","BTCUSD",1749921083280,0.36442996,104750.0,104740.0,0.27424353]
["bitfinex","BTCUSD",1749921083491,0.34159889,104750.0,104740.0,0.27424353]
["bitfinex","BTCUSD",1749921084369,0.34159889,104750.0,104740.0,0.26469636]
["bitfinex","BTCUSD",1749921084581,0.34159889,104750.0,104740.0,0.27424362]
["bitfinex","BTCUSD",1749921085020,0.34159889,104750.0,104740.0,0.28379079]
["bitfinex","BTCUSD",1749921086086,0.34159889,104750.0,104740.0,0.29333787]
["bitfinex","BTCUSD",1749921086736,0.34159889,104750.0,104740.0,0.30288486]
["bitfinex","BTCUSD",1749921088414,0.81472113,104760.0,104750.0,0.27232321]
["bitfinex","BTCUSD",1749921088622,0.805273,104760.0,104750.0,0.2818692]
["bitfinex","BTCUSD",1749921088839,0.83390914,104760.0,104750.0,0.2914151]
["bitfinex","BTCUSD",1749921089080,0.59572729,104760.0,104750.0,0.2914151]
["bitfinex","BTCUSD",1749921089293,0.62436316,104760.0,104750.0,0.2914151]
["bitfinex","BTCUSD",1749921091012,0.81527572,104760.0,104750.0,0.26277713]
["bitfinex","BTCUSD",1749921091216,0.81527626,104760.0,104750.0,0.28186956]
["bitfinex","BTCUSD",1749921091427,0.81527626,104760.0,104750.0,0.29141564]
["bitfinex","BTCUSD",1749921091716,0.82419958,104760.0,104750.0,0.29141564]
["bitfinex","BTCUSD",1749921091924,0.82419958,104760.0,104750.0,0.30096163]
["bitfinex","BTCUSD",1749921092978,0.8337452,104760.0,104750.0,0.30096163]
["bitfinex","BTCUSD",1749921093123,0.83374817,104760.0,104750.0,0.30096163]
["bitfinex","BTCUSD",1749921093332,0.82482188,104760.0,104750.0,0.30096163]
["bitfinex","BTCUSD",1749921093533,0.83374817,104760.0,104750.0,0.30096163]
["bitfinex","BTCUSD",1749921093945,0.83374875,104760.0,104750.0,0.30096163]
["bitfinex","BTCUSD",1749921094145,0.82420377,104760.0,104750.0,0.30096163]
["bitfinex","BTCUSD",1749921094406,0.92035299,104760.0,104750.0,0.27232339]
["bitfinex","BTCUSD",1749921094613,0.91080764,104760.0,104750.0,0.26277713]
["bitfinex","BTCUSD",1749921094821,0.89171667,104760.0,104750.0,0.26277722]
["bitfinex","BTCUSD",1749921095030,0.79556745,104760.0,104750.0,0.26277722]
["bitfinex","BTCUSD",1749921095642,0.44664048,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921095846,0.43273699,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921096510,0.44602262,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921096719,0.42319155,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921097140,0.42319173,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921098879,0.42319026,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921099303,0.41426379,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921099726,0.42318858,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921099935,0.42318841,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921101233,0.42318842,104760.0,104750.0,0.27232357]
["bitfinex","BTCUSD",1749921101886,0.42318842,104760.0,104750.0,0.28186983]
["bitfinex","BTCUSD",1749921103195,0.432734,104760.0,104750.0,0.291416]
["bitfinex","BTCUSD",1749921103424,0.45556507,104760.0,104750.0,0.291416]
["bitfinex","BTCUSD",1749921103640,0.45556507,104760.0,104750.0,0.30096208]
["bitfinex","BTCUSD",1749921104300,0.25510707,104760.0,104750.0,0.30096154]
["bitfinex","BTCUSD",1749921104514,0.24182099,104760.0,104750.0,0.30096154]
["bitfinex","BTCUSD",1749921104737,0.25136607,104760.0,104750.0,0.30096154]
["bitfinex","BTCUSD",1749921105350,0.26091376,104760.0,104750.0,0.30096154]
["bitfinex","BTCUSD",1749921105823,0.27045911,104760.0,104750.0,0.30096154]
["bitfinex","BTCUSD",1749921106443,0.28000455,104760.0,104750.0,0.30096154]
["bitfinex","BTCUSD",1749921106873,0.28000518,104760.0,104750.0,0.29141564]
["bitfinex","BTCUSD",1749921107079,0.280005,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921107292,0.28000499,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921107500,0.27045938,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921107929,0.30000455,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921108361,0.30000256,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921109244,0.3000031,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921110740,0.30000247,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921110953,0.09511391,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921111382,0.07665125,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921111599,0.11485808,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921112950,0.11485785,104760.0,104750.0,0.30096118]
["bitfinex","BTCUSD",1749921113802,0.30577041,104760.0,104750.0,0.29141528]
["bitfinex","BTCUSD",1749921114461,0.29622512,104760.0,104750.0,0.29141528]
["bitfinex","BTCUSD",1749921114677,0.2675888,104760.0,104750.0,0.19522]
["bitfinex","BTCUSD",1749921114892,0.32058542,104760.0,104750.0,0.19522]
["bitfinex","BTCUSD",1749921115105,0.32058541,104760.0,104750.0,0.19522]
["bitfinex","BTCUSD",1749921115311,0.32058538,104760.0,104750.0,0.19522]
["bitfinex","BTCUSD",1749921115562,0.26758884,104760.0,104750.0,0.23776653]
["bitfinex","BTCUSD",1749921115788,0.26758884,104760.0,104750.0,0.22822]
["bitfinex","BTCUSD",1749921116186,0.26758942,104760.0,104750.0,0.22822]
["bitfinex","BTCUSD",1749921117261,0.26759122,104760.0,104750.0,0.0651]
["bitfinex","BTCUSD",1749921117508,0.26759122,104760.0,104750.0,0.22822]
["bitfinex","BTCUSD",1749921117978,0.07687162,104760.0,104750.0,0.22822]
["bitfinex","BTCUSD",1749921118222,0.10660257,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921118456,0.10827544,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921118914,0.07687544,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921122077,0.1153112,104760.0,104750.0,0.23257731]
["bitfinex","BTCUSD",1749921123329,0.115313,104760.0,104750.0,0.23257731]
["bitfinex","BTCUSD",1749921123570,0.115313,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921124801,0.11531295,104760.0,104750.0,0.04164653]
["bitfinex","BTCUSD",1749921125010,0.11531295,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921125653,0.11531295,104760.0,104750.0,0.04164653]
["bitfinex","BTCUSD",1749921125875,0.13092998,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921126099,0.16092998,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921127206,0.13092998,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921129131,0.13092907,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921130315,0.21091256,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921130528,0.27292311,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921131421,0.45534334,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921131650,0.47818892,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921131872,0.67818892,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921134025,0.58307837,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921137816,0.39262399,104760.0,104750.0,0.25523078]
["bitfinex","BTCUSD",1749921138024,0.36977841,104760.0,104750.0,0.0643]
["bitfinex","BTCUSD",1749921140436,0.36977841,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921142378,0.3787097,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921142617,0.42710575,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921142829,0.44995132,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921143043,0.40155527,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921143249,0.37870969,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1749921143931,0.37870945,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1749921144771,0.40155551,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1749921145201,0.40155551,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921145418,0.40155541,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921146063,0.49770477,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921147162,0.83770477,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921147383,0.87294541,104760.0,104750.0,0.0321]
["bitfinex","BTCUSD",1749921147638,0.01909571,104730.0,104720.0,0.26660342]
["bitfinex","BTCUSD",1749921147848,0.03757631,104730.0,104720.0,0.46763867]
["bitfinex","BTCUSD",1749921148059,0.22854355,104730.0,104720.0,0.35775004]
["bitfinex","BTCUSD",1749921148281,0.22854317,104730.0,104720.0,0.34820151]
["bitfinex","BTCUSD",1749921148513,0.22854317,104730.0,104720.0,0.36729904]
["bitfinex","BTCUSD",1749921148736,0.03757593,104730.0,104720.0,0.37684767]
["bitfinex","BTCUSD",1749921148953,0.23809153,104730.0,104720.0,0.35775032]
["bitfinex","BTCUSD",1749921149166,0.23809153,104730.0,104720.0,0.35975032]
["bitfinex","BTCUSD",1749921149585,0.23809153,104730.0,104720.0,0.35020151]
["bitfinex","BTCUSD",1749921149794,0.23809153,104730.0,104720.0,0.34065251]
["bitfinex","BTCUSD",1749921150012,0.22854381,104730.0,104720.0,0.34065251]
["bitfinex","BTCUSD",1749921150233,0.26418541,104730.0,104720.0,0.26603466]
["bitfinex","BTCUSD",1749921150647,0.25463714,104730.0,104720.0,0.0655]
["bitfinex","BTCUSD",1749921150894,0.25463704,104730.0,104720.0,0.26603457]
["bitfinex","BTCUSD",1749921151137,0.25463704,104730.0,104720.0,0.26603466]
["bitfinex","BTCUSD",1749921151606,0.24570519,104730.0,104720.0,0.26603466]
["bitfinex","BTCUSD",1749921152057,0.24570519,104730.0,104720.0,0.27558375]
["bitfinex","BTCUSD",1749921152285,0.24570519,104730.0,104720.0,0.28513256]
["bitfinex","BTCUSD",1749921152286,0.25525327,104730.0,104720.0,0.28513256]
["bitfinex","BTCUSD",1749921152738,0.21006368,104730.0,104720.0,0.28513256]
["bitfinex","BTCUSD",1749921153406,0.21006368,104730.0,104720.0,0.27558375]
["bitfinex","BTCUSD",1749921153625,0.21006368,104730.0,104720.0,0.28513265]
["bitfinex","BTCUSD",1749921153850,0.01909644,104730.0,104720.0,0.29468137]
["bitfinex","BTCUSD",1749921154361,0.02864407,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921154594,0.03819234,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921154816,0.01909535,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921155242,0.02864334,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921157221,0.03819152,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921157423,0.02864334,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921158134,0.01909535,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921159386,0.02864325,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921161300,0.01909535,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921161916,0.02864334,104730.0,104720.0,0.30423]
["bitfinex","BTCUSD",1749921162296,0.58157079,104730.0,104720.0,0.0348]
["bitfinex","BTCUSD",1749921162502,0.58093153,104730.0,104720.0,0.0348]
["bitfinex","BTCUSD",1749921162717,0.58093113,104730.0,104720.0,0.0348]
["bitfinex","BTCUSD",1749921163028,0.60374685,104730.0,104720.0,0.0348]
["bitfinex","BTCUSD",1749921163250,0.60374685,104730.0,104720.0,0.0338]
["bitfinex","BTCUSD",1749921163684,0.60574685,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921163886,0.58478664,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921164015,0.58278664,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921164212,0.58278656,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921164804,0.58278009,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921165426,0.58478009,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921165615,0.55306341,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921165871,0.56196588,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921167573,0.56196589,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921168111,0.58476917,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921168531,0.58476912,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921170125,0.58476914,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921171503,0.58476847,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921172692,0.57586669,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921172903,0.56196534,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749921173377,0.56196534,104730.0,104720.0,0.28393256]
["bitfinex","BTCUSD",1749921173588,0.56196534,104730.0,104720.0,0.28393275]
["bitfinex","BTCUSD",1749921173991,0.55241735,104730.0,104720.0,0.28393275]
["bitfinex","BTCUSD",1749921174446,0.55241752,104730.0,104720.0,0.28393275]
["bitfinex","BTCUSD",1749921174983,0.55243134,104730.0,104720.0,0.29348165]
["bitfinex","BTCUSD",1749921175396,0.36146382,104730.0,104720.0,0.30302982]
["bitfinex","BTCUSD",1749921175669,0.38055963,104730.0,104720.0,0.30302982]
["bitfinex","BTCUSD",1749921175861,0.21008347,104720.0,104710.0,0.0649]
["bitfinex","BTCUSD",1749921176199,0.21008347,104720.0,104710.0,0.27500399]
["bitfinex","BTCUSD",1749921176449,0.20053457,104720.0,104710.0,0.27500399]
["bitfinex","BTCUSD",1749921176648,0.22957192,104720.0,104710.0,0.27500399]
["bitfinex","BTCUSD",1749921177057,0.22002283,104720.0,104710.0,0.07445018]
["bitfinex","BTCUSD",1749921177295,0.22002283,104720.0,104710.0,0.06537757]
["bitfinex","BTCUSD",1749921177415,0.56002283,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921177621,0.59176004,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921178036,0.67965694,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921178267,0.68065694,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921178460,0.6806565,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921179761,0.68065649,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921180175,0.68065648,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921180388,0.59275958,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921180826,0.5927596,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921181234,0.59275593,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921182709,0.61275593,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921183095,0.60384447,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921183314,0.61275502,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921183513,0.70489037,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921183945,0.61275482,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921185015,0.61275464,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921186052,0.61275457,104720.0,104710.0,0.03467757]
["bitfinex","BTCUSD",1749921186270,0.40759383,104720.0,104710.0,0.28743074]
["bitfinex","BTCUSD",1749921186488,0.40759381,104720.0,104710.0,0.29698047]
["bitfinex","BTCUSD",1749921186696,0.341,104720.0,104710.0,0.29698047]
["bitfinex","BTCUSD",1749921186912,0.001,104720.0,104710.0,0.29698047]
["bitfinex","BTCUSD",1749921187120,0.01054845,104720.0,104710.0,0.29698047]
["bitfinex","BTCUSD",1749921187328,0.001,104720.0,104710.0,0.29698047]
["bitfinex","BTCUSD",1749921187749,0.01054845,104720.0,104710.0,0.29698047]
["bitfinex","BTCUSD",1749921187958,0.001,104720.0,104710.0,0.29698047]
["bitfinex","BTCUSD",1749921188165,0.001,104720.0,104710.0,0.45954047]
["bitfinex","BTCUSD",1749921190226,0.01054854,104720.0,104710.0,0.45954047]
["bitfinex","BTCUSD",1749921190933,0.001,104720.0,104710.0,0.45954047]
["bitfinex","BTCUSD",1749921192485,0.01054845,104720.0,104710.0,0.45954047]
["bitfinex","BTCUSD",1749921192696,0.001,104720.0,104710.0,0.45954047]
["bitfinex","BTCUSD",1749921193578,0.001,104720.0,104710.0,0.55578223]
["bitfinex","BTCUSD",1749921200471,0.001,104720.0,104710.0,1.23341333]
["bitfinex","BTCUSD",1749921201065,0.001,104720.0,104710.0,0.55578223]
["bitfinex","BTCUSD",1749921201306,0.001,104720.0,104710.0,1.23341333]
["bitfinex","BTCUSD",1749921202690,0.33269512,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749921202891,0.33269512,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921203294,0.33269503,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921203724,0.21674868,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921203962,0.2072026,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921204180,0.21874859,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921204610,0.23984102,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921205471,0.23984175,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921211510,0.02515463,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921211720,0.22563194,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921212327,0.03470116,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921212573,0.04424715,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921213360,0.03470062,104750.0,104740.0,0.44569025]
["bitfinex","BTCUSD",1749921215235,0.26931435,104760.0,104750.0,0.0324]
["bitfinex","BTCUSD",1749921215429,0.26041252,104760.0,104750.0,0.0324]
["bitfinex","BTCUSD",1749921216147,0.26931435,104760.0,104750.0,0.0324]
["bitfinex","BTCUSD",1749921216347,0.26931721,104760.0,104750.0,0.0324]
["bitfinex","BTCUSD",1749921216730,0.27131721,104760.0,104750.0,0.0324]
["bitfinex","BTCUSD",1749921216937,0.27131721,104760.0,104740.0,0.42413697]
["bitfinex","BTCUSD",1749921217756,0.26931721,104760.0,104740.0,0.42413697]
["bitfinex","BTCUSD",1749921217953,0.01909207,104750.0,104740.0,0.42413697]
["bitfinex","BTCUSD",1749921218155,0.03754311,104750.0,104740.0,0.42413697]
["bitfinex","BTCUSD",1749921218546,0.03755747,104750.0,104740.0,0.42413697]
["bitfinex","BTCUSD",1749921219854,0.03755747,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921221815,0.03755746,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921224518,0.02801074,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921224719,0.02801391,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921224924,0.0190917,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921225137,0.02801392,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921225351,0.0190917,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921225562,0.02801392,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921226328,0.02802273,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921227162,0.02802274,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921227708,0.36802274,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921227868,0.3590917,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921228079,0.36802274,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921228491,0.36802297,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921228919,0.368023,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921230390,0.35847701,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921230609,0.36802298,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921231512,0.36802305,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921232857,0.36802306,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921233085,0.3590917,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921233307,0.36802306,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921235343,0.3680232,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921235529,0.36802311,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921237282,0.35847742,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921237498,0.00893171,104750.0,104740.0,0.45733697]
["bitfinex","BTCUSD",1749921238368,0.05858937,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1749921238595,0.0675223,104760.0,104750.0,0.28456929]
["bitfinex","BTCUSD",1749921239232,0.086613,104760.0,104750.0,0.41376929]
["bitfinex","BTCUSD",1749921239453,0.0675223,104760.0,104750.0,0.41376929]
["bitfinex","BTCUSD",1749921240327,0.07706765,104760.0,104750.0,0.41376929]
["bitfinex","BTCUSD",1749921240751,0.0675223,104760.0,104750.0,0.41376929]
["bitfinex","BTCUSD",1749921240973,0.07706765,104760.0,104750.0,0.41376929]
["bitfinex","BTCUSD",1749921241224,0.0675223,104760.0,104750.0,0.41376929]
["bitfinex","BTCUSD",1749921241723,0.07706756,104760.0,104750.0,0.41376929]
["bitfinex","BTCUSD",1749921241928,0.05797713,104760.0,104750.0,0.41376929]
["bitfinex","BTCUSD",1749921242132,0.07706765,104760.0,104750.0,0.41376929]
["bitfinex","BTCUSD",1749921242792,0.27752819,104760.0,104750.0,0.25176947]
["bitfinex","BTCUSD",1749921243240,0.09616098,104760.0,104750.0,0.42327537]
["bitfinex","BTCUSD",1749921243276,0.28707417,104760.0,104750.0,0.42327546]
["bitfinex","BTCUSD",1749921243505,0.08661599,104760.0,104750.0,0.43282136]
["bitfinex","BTCUSD",1749921243921,0.07707046,104760.0,104750.0,0.43282136]
["bitfinex","BTCUSD",1749921244748,0.07707055,104760.0,104750.0,0.43282136]
["bitfinex","BTCUSD",1749921245402,0.26798311,104760.0,104750.0,0.42327546]
["bitfinex","BTCUSD",1749921245855,0.07707055,104760.0,104750.0,0.42327546]
["bitfinex","BTCUSD",1749921246284,0.27752873,104760.0,104750.0,0.41372947]
["bitfinex","BTCUSD",1749921246492,0.27752873,104760.0,104750.0,0.40418339]
["bitfinex","BTCUSD",1749921246700,0.26798356,104760.0,104750.0,0.40418339]
["bitfinex","BTCUSD",1749921246902,0.26798356,104760.0,104750.0,0.41372947]
["bitfinex","BTCUSD",1749921248332,0.26798356,104760.0,104750.0,0.42327546]
["bitfinex","BTCUSD",1749921248617,0.26798356,104760.0,104750.0,0.42323199]
["bitfinex","BTCUSD",1749921248821,0.26798356,104760.0,104750.0,0.3945364]
["bitfinex","BTCUSD",1749921249023,0.26798356,104760.0,104750.0,0.41362901]
["bitfinex","BTCUSD",1749921249233,0.25843821,104760.0,104750.0,0.41362901]
["bitfinex","BTCUSD",1749921249452,0.25843785,104760.0,104750.0,0.41362901]
["bitfinex","BTCUSD",1749921249662,0.26797132,104760.0,104750.0,0.42317509]
["bitfinex","BTCUSD",1749921249870,0.25904818,104760.0,104750.0,0.42317509]
["bitfinex","BTCUSD",1749921250073,0.26797145,104760.0,104750.0,0.42317509]
["bitfinex","BTCUSD",1749921250277,0.26797145,104760.0,104750.0,0.43272108]
["bitfinex","BTCUSD",1749921251110,0.06751327,104760.0,104750.0,0.43282136]
["bitfinex","BTCUSD",1749921251313,0.00954599,104750.0,104740.0,0.26249564]
["bitfinex","BTCUSD",1749921251531,0.00892321,104750.0,104740.0,0.43392254]
["bitfinex","BTCUSD",1749921252138,0.01846938,104750.0,104740.0,0.43392254]
["bitfinex","BTCUSD",1749921252341,0.01847078,104750.0,104740.0,0.27204254]
["bitfinex","BTCUSD",1749921252549,0.03756267,104750.0,104740.0,0.43388254]
["bitfinex","BTCUSD",1749921252758,0.03756267,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921252969,0.03756251,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921253178,0.04710875,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921253386,0.04710866,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921253593,0.04710818,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921254204,0.03756201,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921254432,0.03756189,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921254849,0.04710806,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921256304,0.04710955,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921256779,0.03818405,104750.0,104740.0,0.43588254]
["bitfinex","BTCUSD",1749921257105,0.04710956,104750.0,104740.0,0.44538989]
["bitfinex","BTCUSD",1749921258333,0.04710945,104750.0,104740.0,0.44538989]
["bitfinex","BTCUSD",1749921258540,0.04710954,104750.0,104740.0,0.44538989]
["bitfinex","BTCUSD",1749921258755,0.04710963,104750.0,104740.0,0.44538989]
["bitfinex","BTCUSD",1749921258988,0.05665607,104750.0,104740.0,0.28358989]
["bitfinex","BTCUSD",1749921259203,0.04711008,104750.0,104740.0,0.45493752]
["bitfinex","BTCUSD",1749921259417,0.03756373,104750.0,104740.0,0.44539071]
["bitfinex","BTCUSD",1749921259638,0.23804086,104750.0,104740.0,0.4549377]
["bitfinex","BTCUSD",1749921260061,0.23804086,104750.0,104740.0,0.4644846]
["bitfinex","BTCUSD",1749921260701,0.04711008,104750.0,104740.0,0.46448396]
["bitfinex","BTCUSD",1749921261139,0.05665652,104750.0,104740.0,0.46448396]
["bitfinex","BTCUSD",1749921261354,0.05665743,104750.0,104740.0,0.46448396]
["bitfinex","BTCUSD",1749921261563,0.05665752,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921261998,0.05665754,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921262665,0.24758832,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921262878,0.24758818,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921263288,0.0566574,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921263520,0.0566575,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921263934,0.04773112,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921264140,0.05665902,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921265284,0.05665945,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921265689,0.05665961,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921266541,0.05666211,104750.0,104740.0,0.46444396]
["bitfinex","BTCUSD",1749921266743,0.22850109,104750.0,104740.0,0.27404381]
["bitfinex","BTCUSD",1749921266944,0.22850109,104750.0,104740.0,0.4453108]
["bitfinex","BTCUSD",1749921267152,0.2195701,104750.0,104740.0,0.28359107]
["bitfinex","BTCUSD",1749921267364,0.21895483,104750.0,104740.0,0.45485824]
["bitfinex","BTCUSD",1749921267572,0.21895474,104750.0,104740.0,0.45485824]
["bitfinex","BTCUSD",1749921268216,0.21002375,104750.0,104740.0,0.46440532]
["bitfinex","BTCUSD",1749921268663,0.21895476,104750.0,104740.0,0.46440532]
["bitfinex","BTCUSD",1749921268875,0.20940832,104750.0,104740.0,0.0335]
["bitfinex","BTCUSD",1749921269074,0.24030832,104750.0,104740.0,0.16368]
["bitfinex","BTCUSD",1749921269307,0.58030832,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749921269513,0.60310642,104750.0,104740.0,0.16368]
["bitfinex","BTCUSD",1749921270361,0.60310642,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749921270556,0.72315564,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749921270763,0.62700642,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749921270899,0.62700597,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749921271508,0.54049627,104740.0,104730.0,0.40324268]
["bitfinex","BTCUSD",1749921271708,0.54942683,104740.0,104730.0,0.00047757]
["bitfinex","BTCUSD",1749921271908,0.65302048,104740.0,104730.0,0.00047757]
["bitfinex","BTCUSD",1749921272905,0.65302048,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921273163,0.6530076,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921273320,0.65300798,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921273959,0.60267073,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921275499,0.5798144,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921275842,0.60264876,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921276070,0.57224876,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921276290,0.54941441,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921278118,0.54940959,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921278351,0.54940958,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921278561,0.54940958,104740.0,104730.0,0.04352593]
["bitfinex","BTCUSD",1749921278771,0.53094901,104740.0,104730.0,0.04352593]
["bitfinex","BTCUSD",1749921279008,0.53986236,104740.0,104730.0,0.04352593]
["bitfinex","BTCUSD",1749921279545,0.53986236,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921280380,0.53986454,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921281612,0.53986455,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921284799,0.5398648,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921286294,0.53986645,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921286713,0.56269493,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921287377,0.56269476,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921289196,0.56269474,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921289420,0.53986626,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921289874,0.53986626,104740.0,104730.0,0.23449317]
["bitfinex","BTCUSD",1749921290107,0.53986626,104740.0,104730.0,0.07462593]
["bitfinex","BTCUSD",1749921291139,0.53986669,104740.0,104730.0,0.07462593]
["bitfinex","BTCUSD",1749921292407,0.53986669,104740.0,104730.0,0.06507757]
["bitfinex","BTCUSD",1749921293275,0.53986806,104740.0,104730.0,0.06507757]
["bitfinex","BTCUSD",1749921293822,0.53986806,104740.0,104730.0,0.07462593]
["bitfinex","BTCUSD",1749921294001,0.53986806,104740.0,104730.0,0.06507757]
["bitfinex","BTCUSD",1749921295449,0.53988374,104740.0,104730.0,0.06507757]
["bitfinex","BTCUSD",1749921295658,0.53988375,104740.0,104730.0,0.06507757]
["bitfinex","BTCUSD",1749921296242,0.53988375,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921297109,0.53094901,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921297309,0.53988375,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921297506,0.53988375,104740.0,104730.0,0.06577757]
["bitfinex","BTCUSD",1749921297721,0.53988374,104740.0,104730.0,0.06577757]
["bitfinex","BTCUSD",1749921299287,0.53988412,104740.0,104730.0,0.06577757]
["bitfinex","BTCUSD",1749921300305,0.53988386,104740.0,104730.0,0.26629317]
["bitfinex","BTCUSD",1749921301544,0.53988386,104740.0,104730.0,0.07532593]
["bitfinex","BTCUSD",1749921302111,0.53988779,104740.0,104730.0,0.07532593]
["bitfinex","BTCUSD",1749921302827,0.53988778,104740.0,104730.0,0.07532593]
["bitfinex","BTCUSD",1749921304666,0.53094901,104740.0,104730.0,0.07532593]
["bitfinex","BTCUSD",1749921304871,0.53988779,104740.0,104730.0,0.07532593]
["bitfinex","BTCUSD",1749921305894,0.53094901,104740.0,104730.0,0.03397757]
["bitfinex","BTCUSD",1749921306041,0.53094901,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921306042,5.80879477,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921306241,5.83939868,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921306447,5.81549829,104740.0,104730.0,0.00247757]
["bitfinex","BTCUSD",1749921306644,5.68644907,104740.0,104730.0,0.03407757]
["bitfinex","BTCUSD",1749921306850,0.38518965,104740.0,104730.0,0.28518906]
["bitfinex","BTCUSD",1749921307071,0.37758018,104740.0,104730.0,0.29273678]
["bitfinex","BTCUSD",1749921307271,0.57807664,104740.0,104730.0,0.28318906]
["bitfinex","BTCUSD",1749921307481,0.57807646,104740.0,104730.0,0.28318906]
["bitfinex","BTCUSD",1749921307961,0.34893894,104740.0,104730.0,0.30835381]
["bitfinex","BTCUSD",1749921308145,0.35848557,104740.0,104730.0,0.29273678]
["bitfinex","BTCUSD",1749921308335,0.36803229,104740.0,104730.0,0.29273678]
["bitfinex","BTCUSD",1749921308669,0.04712609,104740.0,104730.0,0.29273678]
["bitfinex","BTCUSD",1749921308899,0.0375791,104740.0,104730.0,0.29273678]
["bitfinex","BTCUSD",1749921309101,0.03757986,104740.0,104730.0,0.29473678]
["bitfinex","BTCUSD",1749921309438,0.02864016,104740.0,104730.0,0.45605678]
["bitfinex","BTCUSD",1749921310046,0.03818706,104740.0,104730.0,0.45605678]
["bitfinex","BTCUSD",1749921311457,0.02864016,104740.0,104730.0,0.45605678]
["bitfinex","BTCUSD",1749921311663,0.01909335,104740.0,104730.0,0.45605678]
["bitfinex","BTCUSD",1749921312074,0.00954663,104740.0,104730.0,0.45605678]
["bitfinex","BTCUSD",1749921312234,0.01909344,104740.0,104730.0,0.45605678]
["bitfinex","BTCUSD",1749921312435,0.55895055,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921312642,0.56849708,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921312848,0.37756397,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921313084,0.38711041,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921313434,0.39665694,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921313675,0.38711045,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921313849,0.36801757,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921314042,0.37756383,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921314841,0.36801757,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921315048,0.37756383,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921316351,0.36801757,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921316880,0.37756374,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921317209,0.35846668,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921317415,0.36801276,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921317728,0.37755902,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921317937,0.36863824,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921318123,0.37755905,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921319141,0.36801279,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921319824,0.34892081,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921320069,0.35846671,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921320298,0.37755908,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921320506,0.16928851,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921320750,0.02863806,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921321060,0.01909189,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921321652,0.0095459,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921321859,0.01909198,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921322215,0.0095459,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921322423,0.01909198,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921324097,0.0095459,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921324299,0.01909198,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921324561,0.0095459,104750.0,104740.0,0.28209025]
["bitfinex","BTCUSD",1749921325225,0.0190917,104750.0,104740.0,0.28178962]
["bitfinex","BTCUSD",1749921326016,0.02863787,104750.0,104740.0,0.28178962]
["bitfinex","BTCUSD",1749921326701,0.24842118,104760.0,104750.0,0.28176929]
["bitfinex","BTCUSD",1749921326850,0.2490442,104760.0,104750.0,0.28176929]
["bitfinex","BTCUSD",1749921327051,0.2490442,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921327256,0.25796737,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921327857,0.26751254,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921328457,0.25796727,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921328653,0.27705743,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921328832,0.27707033,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921329143,0.26752516,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921329406,0.27707033,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921329585,0.27707024,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921330171,0.26752516,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921330377,0.25798017,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921330728,0.24843528,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921330935,0.05798017,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921331377,0.04843528,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921331576,0.03949921,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921331778,0.0095448,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921331978,0.01908988,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921333139,0.0095448,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921333359,0.01908979,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921333797,0.0095448,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921333999,0.01908979,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921334135,0.0095448,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921334334,0.01908979,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921334566,0.0095448,104760.0,104750.0,0.44292929]
["bitfinex","BTCUSD",1749921335301,0.03948443,104760.0,104750.0,1.30122844]
["bitfinex","BTCUSD",1749921335510,0.59371824,104780.0,104770.0,0.28442737]
["bitfinex","BTCUSD",1749921335721,0.38417499,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921336154,0.35908623,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921336371,0.3584694,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921336598,0.36801265,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921336819,0.36806048,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921337242,0.40650105,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921337660,0.42558802,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921338516,0.05695776,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921338727,0.07604436,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921339356,0.05757454,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921339585,0.0760464,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921340218,0.06711798,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921340430,0.0760464,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921340878,0.08558984,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921341132,0.07604643,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921341349,0.08558987,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921341558,0.06650308,104780.0,104770.0,0.44546737]
["bitfinex","BTCUSD",1749921341773,0.07604652,104780.0,104770.0,0.28442737]
["bitfinex","BTCUSD",1749921341988,0.09513367,104780.0,104770.0,0.44542737]
["bitfinex","BTCUSD",1749921342220,0.30088511,104780.0,104770.0,0.23343895]
["bitfinex","BTCUSD",1749921342451,0.30088473,104780.0,104770.0,0.40398348]
["bitfinex","BTCUSD",1749921342660,0.30088473,104780.0,104770.0,0.42307209]
["bitfinex","BTCUSD",1749921342875,0.30088473,104780.0,104770.0,0.40398348]
["bitfinex","BTCUSD",1749921343084,0.25736987,104780.0,104770.0,0.41352774]
["bitfinex","BTCUSD",1749921343717,0.25736987,104780.0,104770.0,0.40398348]
["bitfinex","BTCUSD",1749921343925,0.25736987,104780.0,104770.0,0.41352792]
["bitfinex","BTCUSD",1749921344137,0.25737032,104780.0,104770.0,0.41352792]
["bitfinex","BTCUSD",1749921344349,0.25737031,104780.0,104770.0,0.41352792]
["bitfinex","BTCUSD",1749921344557,0.25737031,104780.0,104770.0,0.39443895]
["bitfinex","BTCUSD",1749921344793,0.24782678,104780.0,104770.0,0.194]
["bitfinex","BTCUSD",1749921345018,0.23828316,104780.0,104770.0,0.194]
["bitfinex","BTCUSD",1749921345862,0.23828316,104780.0,104770.0,0.20354471]
["bitfinex","BTCUSD",1749921346080,0.22936452,104780.0,104770.0,0.39443904]
["bitfinex","BTCUSD",1749921346307,0.23828324,104780.0,104770.0,0.40398366]
["bitfinex","BTCUSD",1749921346754,0.23828323,104780.0,104770.0,0.40398366]
["bitfinex","BTCUSD",1749921346972,0.23828323,104780.0,104770.0,0.41352819]
["bitfinex","BTCUSD",1749921347194,0.23828323,104780.0,104770.0,0.44602819]
["bitfinex","BTCUSD",1749921347667,0.23828323,104780.0,104770.0,0.45557263]
["bitfinex","BTCUSD",1749921347876,0.23828513,104780.0,104770.0,0.45557263]
["bitfinex","BTCUSD",1749921348543,0.2573721,104780.0,104770.0,0.45557227]
["bitfinex","BTCUSD",1749921348755,0.27645908,104780.0,104770.0,0.46511653]
["bitfinex","BTCUSD",1749921349611,0.26691601,104780.0,104770.0,0.44602792]
["bitfinex","BTCUSD",1749921350060,0.26691601,104780.0,104770.0,0.45557227]
["bitfinex","BTCUSD",1749921352126,0.27645981,104780.0,104770.0,0.46511653]
["bitfinex","BTCUSD",1749921352743,0.03990229,104780.0,104770.0,0.46511653]
["bitfinex","BTCUSD",1749921352960,0.1165321,104780.0,104770.0,0.45557191]
["bitfinex","BTCUSD",1749921353379,0.1165321,104780.0,104770.0,0.46511608]
["bitfinex","BTCUSD",1749921355750,0.07662981,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921356385,0.06708601,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921357238,0.0575423,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921359402,0.05754175,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921359614,0.0479984,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921359822,0.05754175,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921360355,0.05754165,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921360568,0.067085,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921361538,0.06708509,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921361914,0.05754165,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921362088,0.06708509,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921362263,0.07662862,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921362619,0.067085,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921362801,0.04799849,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921363037,0.03845533,104780.0,104770.0,0.46511562]
["bitfinex","BTCUSD",1749921363417,0.41316115,104790.0,104780.0,0.2810067]
["bitfinex","BTCUSD",1749921363626,0.61356194,104790.0,104780.0,0.2810067]
["bitfinex","BTCUSD",1749921363831,0.44554221,104790.0,104780.0,0.2810067]
["bitfinex","BTCUSD",1749921364050,0.61356194,104790.0,104780.0,0.29662373]
["bitfinex","BTCUSD",1749921364259,0.39244024,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921364463,0.37914432,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921364667,0.43571646,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921364878,0.45855459,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921365085,0.46809731,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921365300,0.46809722,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921365502,0.46811404,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921365710,0.44527578,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921365918,0.44527587,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921366331,0.45862553,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921366537,0.46816824,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921366747,0.11862553,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921366958,0.12816614,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921367160,0.10527377,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921367369,0.11481648,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921367575,0.10527377,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921367783,0.06710439,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921368205,0.07664664,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921368412,0.09573151,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921368660,0.0957307,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921369086,0.09573062,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921369326,0.10527328,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921369544,0.10527323,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921369981,0.09573061,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921370252,0.08618817,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921370448,0.07664574,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921370853,0.0861749,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921371064,0.09571743,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921371465,0.0861749,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921371686,0.09571743,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921372047,0.08617289,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921372272,0.09571551,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921372477,0.09571533,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921372651,0.08617291,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921373345,0.07724207,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921373553,0.08617292,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921374381,0.09571536,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921375203,0.08617292,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921376031,0.08617293,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921376233,0.07724207,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921376436,0.08617293,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921376649,0.07663059,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921376826,0.08617293,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921377055,0.07663059,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921377482,0.0766282,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921378534,0.07662826,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921378943,0.0670861,104790.0,104780.0,0.29054986]
["bitfinex","BTCUSD",1749921379162,0.0670861,104790.0,104780.0,0.38679162]
["bitfinex","BTCUSD",1749921379377,0.05815757,104790.0,104780.0,0.38679162]
["bitfinex","BTCUSD",1749921380191,0.05815757,104790.0,104780.0,0.38779162]
["bitfinex","BTCUSD",1749921381852,0.05815757,104790.0,104780.0,0.38979162]
["bitfinex","BTCUSD",1749921384759,0.24733609,104800.0,104780.0,0.38979162]
["bitfinex","BTCUSD",1749921384963,0.08829072,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921385188,0.08829072,104800.0,104790.0,0.41158548]
["bitfinex","BTCUSD",1749921385759,0.07936275,104800.0,104790.0,0.41158548]
["bitfinex","BTCUSD",1749921385950,0.08828599,104800.0,104790.0,0.41158548]
["bitfinex","BTCUSD",1749921386152,0.08828594,104800.0,104790.0,0.41158548]
["bitfinex","BTCUSD",1749921386361,0.07874414,104800.0,104790.0,0.41158548]
["bitfinex","BTCUSD",1749921386764,0.06982095,104800.0,104790.0,0.41158548]
["bitfinex","BTCUSD",1749921387200,0.07936275,104800.0,104790.0,0.41158548]
["bitfinex","BTCUSD",1749921387400,0.08828597,104800.0,104790.0,0.41158548]
["bitfinex","BTCUSD",1749921387604,0.08828588,104800.0,104790.0,0.41158548]
["bitfinex","BTCUSD",1749921387799,0.08827117,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921388002,0.09781251,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921388204,0.08888929,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921388912,0.09843081,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921389142,0.08888929,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921389535,0.09781366,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921390811,0.10735509,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921391644,0.11689663,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921392081,0.10735511,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921392289,0.09781368,104800.0,104790.0,0.44278548]
["bitfinex","BTCUSD",1749921392498,0.28865419,104800.0,104790.0,0.2535579]
["bitfinex","BTCUSD",1749921392707,0.28865419,104800.0,104790.0,0.36092061]
["bitfinex","BTCUSD",1749921392940,0.28865419,104800.0,104790.0,0.39112061]
["bitfinex","BTCUSD",1749921393366,0.28865419,104800.0,104790.0,0.41020576]
["bitfinex","BTCUSD",1749921393782,0.28865419,104800.0,104790.0,0.40066323]
["bitfinex","BTCUSD",1749921394193,0.27912277,104800.0,104790.0,0.40066323]
["bitfinex","BTCUSD",1749921394611,0.27912473,104800.0,104790.0,0.41020576]
["bitfinex","BTCUSD",1749921395232,0.27912473,104800.0,104790.0,0.40066323]
["bitfinex","BTCUSD",1749921395437,0.27912469,104800.0,104790.0,0.40066323]
["bitfinex","BTCUSD",1749921395882,0.27912471,104800.0,104790.0,0.40066323]
["bitfinex","BTCUSD",1749921396083,0.27912472,104800.0,104790.0,0.40066323]
["bitfinex","BTCUSD",1749921396300,0.27912472,104800.0,104790.0,0.41020576]
["bitfinex","BTCUSD",1749921396519,0.27912472,104800.0,104790.0,0.4197482]
["bitfinex","BTCUSD",1749921396733,0.27912476,104800.0,104790.0,0.4197482]
["bitfinex","BTCUSD",1749921397144,0.27912574,104800.0,104790.0,0.4197482]
["bitfinex","BTCUSD",1749921398015,0.27912574,104800.0,104790.0,0.40062323]
["bitfinex","BTCUSD",1749921398218,0.27912574,104800.0,104790.0,0.41016567]
["bitfinex","BTCUSD",1749921398422,0.27912752,104800.0,104790.0,0.40062323]
["bitfinex","BTCUSD",1749921398635,0.27912761,104800.0,104790.0,0.40062323]
["bitfinex","BTCUSD",1749921399250,0.27912761,104800.0,104790.0,0.41016567]
["bitfinex","BTCUSD",1749921399465,0.2791276,104800.0,104790.0,0.0302]
["bitfinex","BTCUSD",1749921399677,0.02862749,104790.0,104780.0,0.24286309]
["bitfinex","BTCUSD",1749921399882,0.03756671,104790.0,104780.0,0.42243005]
["bitfinex","BTCUSD",1749921400092,0.04710942,104790.0,104780.0,0.42243005]
["bitfinex","BTCUSD",1749921400703,0.04710972,104790.0,104780.0,0.42243005]
["bitfinex","BTCUSD",1749921401030,0.04710972,104790.0,104780.0,0.45263005]
["bitfinex","BTCUSD",1749921401228,0.04710972,104790.0,104780.0,0.45363005]
["bitfinex","BTCUSD",1749921401421,0.04710972,104790.0,104780.0,0.4631733]
["bitfinex","BTCUSD",1749921401631,0.04710972,104790.0,104780.0,0.4651733]
["bitfinex","BTCUSD",1749921401850,0.24751042,104790.0,104780.0,0.45563014]
["bitfinex","BTCUSD",1749921402079,0.04711066,104790.0,104780.0,0.4651733]
["bitfinex","BTCUSD",1749921402282,0.05665346,104790.0,104780.0,0.4651733]
["bitfinex","BTCUSD",1749921403619,0.05665347,104790.0,104780.0,0.4651733]
["bitfinex","BTCUSD",1749921403825,0.05665351,104790.0,104780.0,0.4651733]
["bitfinex","BTCUSD",1749921404638,0.05665357,104790.0,104780.0,0.4651733]
["bitfinex","BTCUSD",1749921406148,0.05665358,104790.0,104780.0,0.4651733]
["bitfinex","BTCUSD",1749921406392,0.04711069,104790.0,104780.0,0.4651733]
["bitfinex","BTCUSD",1749921406638,0.22902865,104790.0,104780.0,0.43654354]
["bitfinex","BTCUSD",1749921406867,0.0471115,104790.0,104780.0,0.46517348]
["bitfinex","BTCUSD",1749921407104,0.22842687,104790.0,104780.0,0.44604707]
["bitfinex","BTCUSD",1749921407331,0.22842687,104790.0,104780.0,0.41584707]
["bitfinex","BTCUSD",1749921407566,0.21948612,104790.0,104780.0,0.42539051]
["bitfinex","BTCUSD",1749921407776,0.22842685,104790.0,104780.0,0.42539051]
["bitfinex","BTCUSD",1749921407978,0.22842684,104790.0,104780.0,0.42539051]
["bitfinex","BTCUSD",1749921408624,0.22842667,104790.0,104780.0,0.42539051]
["bitfinex","BTCUSD",1749921409396,0.22842673,104790.0,104780.0,0.42539051]
["bitfinex","BTCUSD",1749921409618,0.2099435,104790.0,104780.0,0.42539051]
["bitfinex","BTCUSD",1749921409854,0.21888412,104790.0,104780.0,0.42539051]
["bitfinex","BTCUSD",1749921410862,0.21888412,104790.0,104780.0,0.43493386]
["bitfinex","BTCUSD",1749921411071,0.21888425,104790.0,104780.0,0.43493386]
["bitfinex","BTCUSD",1749921411422,0.2099435,104790.0,104780.0,0.43493386]
["bitfinex","BTCUSD",1749921411677,0.21888425,104790.0,104780.0,0.43493386]
["bitfinex","BTCUSD",1749921411830,0.21888425,104790.0,104780.0,0.46643386]
["bitfinex","BTCUSD",1749921412241,0.02802635,104790.0,104780.0,0.46643331]
["bitfinex","BTCUSD",1749921412520,0.03756879,104790.0,104780.0,0.46643285]
["bitfinex","BTCUSD",1749921412720,0.22842669,104790.0,104780.0,0.43780309]
["bitfinex","BTCUSD",1749921412875,0.22842672,104790.0,104780.0,0.44734644]
["bitfinex","BTCUSD",1749921413447,0.22842688,104790.0,104780.0,0.44734644]
["bitfinex","BTCUSD",1749921413804,0.22842688,104790.0,104780.0,0.45688969]
["bitfinex","BTCUSD",1749921414215,0.22842688,104790.0,104780.0,0.29644969]
["bitfinex","BTCUSD",1749921414447,0.22843004,104790.0,104780.0,0.44730644]
["bitfinex","BTCUSD",1749921415357,0.22842999,104790.0,104780.0,0.45684969]
["bitfinex","BTCUSD",1749921415564,0.22842999,104790.0,104780.0,0.46639285]
["bitfinex","BTCUSD",1749921415803,0.03757209,104790.0,104780.0,0.46639285]
["bitfinex","BTCUSD",1749921416013,0.22842999,104790.0,104780.0,0.45684969]
["bitfinex","BTCUSD",1749921416437,0.22842999,104790.0,104780.0,0.44730644]
["bitfinex","BTCUSD",1749921417466,0.22842999,104790.0,104780.0,0.41580644]
["bitfinex","BTCUSD",1749921417671,0.22842999,104790.0,104780.0,0.42534969]
["bitfinex","BTCUSD",1749921418072,0.22843085,104790.0,104780.0,0.42534969]
["bitfinex","BTCUSD",1749921418718,0.21948594,104790.0,104780.0,0.45774969]
["bitfinex","BTCUSD",1749921418927,0.22843085,104790.0,104780.0,0.45774969]
["bitfinex","BTCUSD",1749921419121,0.22843085,104790.0,104780.0,0.44820644]
["bitfinex","BTCUSD",1749921419944,0.22843085,104790.0,104780.0,0.43866309]
["bitfinex","BTCUSD",1749921420228,0.22843085,104790.0,104780.0,0.44820689]
["bitfinex","BTCUSD",1749921420433,0.22843085,104790.0,104780.0,0.45775014]
["bitfinex","BTCUSD",1749921420572,0.02803006,104790.0,104780.0,0.4672933]
["bitfinex","BTCUSD",1749921420987,0.03757213,104790.0,104780.0,0.4672933]
["bitfinex","BTCUSD",1749921421566,0.04711493,104790.0,104780.0,0.4672933]
["bitfinex","BTCUSD",1749921422590,0.02802951,104790.0,104780.0,0.4672933]
["bitfinex","BTCUSD",1749921422795,0.00894491,104790.0,104780.0,0.4672933]
["bitfinex","BTCUSD",1749921423011,0.00894491,104790.0,104780.0,0.56353506]
["bitfinex","BTCUSD",1749921423844,0.4136275,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1749921424081,0.39968241,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921424275,0.40922393,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921424681,0.41876564,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921424888,0.42830744,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921425089,0.4416519,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921425293,0.41876221,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921425499,0.4092205,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921425701,0.40982104,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921425977,0.41876265,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921426385,0.41876265,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921426591,0.40922085,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921426791,0.39967933,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921427019,0.40922085,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921427224,0.39967933,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921427632,0.39967924,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921427839,0.44783319,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921428250,0.10783319,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921428677,0.07920944,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921429215,0.04760193,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921429419,0.03866032,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921429636,0.04760297,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921429834,0.04760306,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921430046,0.04760304,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921430452,0.04760305,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921430653,0.04760033,104800.0,104790.0,0.3108636]
["bitfinex","BTCUSD",1749921431297,0.03866032,104800.0,104790.0,0.40710536]
["bitfinex","BTCUSD",1749921431454,0.04760024,104800.0,104790.0,0.40710536]
["bitfinex","BTCUSD",1749921434083,4.771e-05,104800.0,104790.0,1.16845818]
["bitfinex","BTCUSD",1749921435448,4.771e-05,104800.0,104790.0,1.16945818]
["bitfinex","BTCUSD",1749921435774,4.771e-05,104800.0,104790.0,1.17145818]
["bitfinex","BTCUSD",1749921436131,4.771e-05,104800.0,104790.0,0.41010536]
["bitfinex","BTCUSD",1749921436343,4.771e-05,104800.0,104790.0,0.40910536]
["bitfinex","BTCUSD",1749921436563,4.771e-05,104800.0,104790.0,0.40710536]
["bitfinex","BTCUSD",1749921436766,4.771e-05,104800.0,104790.0,0.41110536]
["bitfinex","BTCUSD",1749921436987,4.771e-05,104800.0,104790.0,0.41310536]
["bitfinex","BTCUSD",1749921437770,0.07629677,104820.0,104810.0,0.2835436]
["bitfinex","BTCUSD",1749921437949,0.08583684,104820.0,104810.0,0.4437436]
["bitfinex","BTCUSD",1749921439433,0.27664076,104820.0,104810.0,0.28354378]
["bitfinex","BTCUSD",1749921439646,0.26710115,104820.0,104810.0,0.44374378]
["bitfinex","BTCUSD",1749921439869,0.26710115,104820.0,104810.0,0.4532843]
["bitfinex","BTCUSD",1749921440055,0.26710115,104820.0,104810.0,0.44374378]
["bitfinex","BTCUSD",1749921442249,0.25756126,104820.0,104810.0,0.44374378]
["bitfinex","BTCUSD",1749921442856,0.25756126,104820.0,104810.0,0.27400317]
["bitfinex","BTCUSD",1749921443060,0.25756126,104820.0,104810.0,0.43416317]
["bitfinex","BTCUSD",1749921444270,0.23848121,104820.0,104810.0,0.0309]
["bitfinex","BTCUSD",1749921444512,0.20036255,104810.0,104800.0,0.0328]
["bitfinex","BTCUSD",1749921444721,0.20036255,104810.0,104800.0,0.39334158]
["bitfinex","BTCUSD",1749921444938,0.20036255,104810.0,104800.0,0.19296]
["bitfinex","BTCUSD",1749921445353,0.19082148,104810.0,104800.0,0.19296]
["bitfinex","BTCUSD",1749921445795,0.19082148,104810.0,104800.0,0.04334198]
["bitfinex","BTCUSD",1749921446052,0.19082148,104810.0,104800.0,0.39634167]
["bitfinex","BTCUSD",1749921446469,0.19082148,104810.0,104800.0,0.40588356]
["bitfinex","BTCUSD",1749921446643,0.19082148,104810.0,104800.0,0.20546198]
["bitfinex","BTCUSD",1749921446981,0.19082148,104810.0,104800.0,0.24572356]
["bitfinex","BTCUSD",1749921447408,0.19082148,104810.0,104800.0,0.41538536]
["bitfinex","BTCUSD",1749921448015,0.19082148,104810.0,104800.0,0.39630167]
["bitfinex","BTCUSD",1749921448225,0.19082148,104810.0,104800.0,0.40584356]
["bitfinex","BTCUSD",1749921448641,0.19082148,104810.0,104800.0,0.41538527]
["bitfinex","BTCUSD",1749921449832,0.19975279,104810.0,104800.0,0.41538527]
["bitfinex","BTCUSD",1749921450633,0.19975279,104810.0,104800.0,0.41538536]
["bitfinex","BTCUSD",1749921451110,0.19975279,104810.0,104800.0,0.24572356]
["bitfinex","BTCUSD",1749921451326,0.25520994,104810.0,104800.0,0.23618167]
["bitfinex","BTCUSD",1749921451554,0.25520994,104810.0,104800.0,0.40580356]
["bitfinex","BTCUSD",1749921451997,0.25520994,104810.0,104800.0,0.41434536]
["bitfinex","BTCUSD",1749921452266,0.26475101,104810.0,104800.0,0.42188698]
["bitfinex","BTCUSD",1749921452463,0.21883464,104810.0,104800.0,0.4314285]
["bitfinex","BTCUSD",1749921452843,0.02801316,104810.0,104800.0,0.43142795]
["bitfinex","BTCUSD",1749921453004,0.028013,104810.0,104800.0,0.43142795]
["bitfinex","BTCUSD",1749921454199,0.02801546,104810.0,104800.0,0.4314274]
["bitfinex","BTCUSD",1749921454421,0.0375558,104810.0,104800.0,0.4314274]
["bitfinex","BTCUSD",1749921454623,0.04709677,104810.0,104800.0,0.4314274]
["bitfinex","BTCUSD",1749921454823,0.03816319,104810.0,104800.0,0.4619274]
["bitfinex","BTCUSD",1749921455053,0.05663782,104810.0,104800.0,0.4619274]
["bitfinex","BTCUSD",1749921455620,0.2474593,104810.0,104800.0,0.4619274]
["bitfinex","BTCUSD",1749921455820,0.23791878,104810.0,104800.0,0.44284463]
["bitfinex","BTCUSD",1749921456233,0.22837798,104810.0,104800.0,0.42376149]
["bitfinex","BTCUSD",1749921456460,0.22837798,104810.0,104800.0,0.40280311]
["bitfinex","BTCUSD",1749921457155,0.22837952,104810.0,104800.0,0.40280311]
["bitfinex","BTCUSD",1749921458738,0.22837952,104810.0,104800.0,0.25226463]
["bitfinex","BTCUSD",1749921458941,0.28387336,104810.0,104800.0,0.16004]
["bitfinex","BTCUSD",1749921459461,0.2838742,104810.0,104800.0,0.16004]
["bitfinex","BTCUSD",1749921460284,0.02862503,104800.0,104790.0,0.30207035]
["bitfinex","BTCUSD",1749921460492,0.02862503,104800.0,104790.0,0.46211035]
["bitfinex","BTCUSD",1749921460692,0.02801861,104800.0,104790.0,0.46211035]
["bitfinex","BTCUSD",1749921460839,0.03756019,104800.0,104790.0,0.46211035]
["bitfinex","BTCUSD",1749921461284,0.03756022,104800.0,104790.0,0.46211035]
["bitfinex","BTCUSD",1749921461672,0.03756022,104800.0,104790.0,0.46511035]
["bitfinex","BTCUSD",1749921462588,0.03756016,104800.0,104790.0,0.46511035]
["bitfinex","BTCUSD",1749921463029,0.02862494,104800.0,104790.0,0.46511035]
["bitfinex","BTCUSD",1749921463225,0.03756015,104800.0,104790.0,0.46511035]
["bitfinex","BTCUSD",1749921463983,0.04710204,104800.0,104790.0,0.46511035]
["bitfinex","BTCUSD",1749921464187,0.04710205,104800.0,104790.0,0.46511035]
["bitfinex","BTCUSD",1749921465260,0.04710205,104800.0,104790.0,0.45556819]
["bitfinex","BTCUSD",1749921465458,0.04710205,104800.0,104790.0,0.46511044]
["bitfinex","BTCUSD",1749921465998,0.03756004,104800.0,104790.0,0.46511044]
["bitfinex","BTCUSD",1749921467321,0.0089351,104800.0,104790.0,0.46511044]
["bitfinex","BTCUSD",1749921467739,0.21944493,104810.0,104790.0,0.43568231]
["bitfinex","BTCUSD",1749921467948,0.03755902,104810.0,104800.0,0.28216481]
["bitfinex","BTCUSD",1749921468157,0.02802398,104810.0,104800.0,0.29170615]
["bitfinex","BTCUSD",1749921468568,0.02802397,104810.0,104800.0,0.29170615]
["bitfinex","BTCUSD",1749921468695,0.20990298,104810.0,104800.0,0.28216481]
["bitfinex","BTCUSD",1749921468904,0.21884545,104810.0,104800.0,0.28216481]
["bitfinex","BTCUSD",1749921469329,0.03756422,104810.0,104800.0,0.29170615]
["bitfinex","BTCUSD",1749921469537,0.02802341,104810.0,104800.0,0.29170615]
["bitfinex","BTCUSD",1749921469786,0.02802329,104810.0,104800.0,0.29170615]
["bitfinex","BTCUSD",1749921470223,0.01848277,104810.0,104800.0,0.29170615]
["bitfinex","BTCUSD",1749921470428,0.01848293,104810.0,104800.0,0.29170615]
["bitfinex","BTCUSD",1749921470639,0.01848286,104810.0,104800.0,0.29170615]
["bitfinex","BTCUSD",1749921472323,0.00894243,104810.0,104800.0,0.29170615]
["bitfinex","BTCUSD",1749921472532,0.00894243,104810.0,104800.0,0.29120615]
["bitfinex","BTCUSD",1749921473626,0.04767729,104820.0,104810.0,0.2496436]
["bitfinex","BTCUSD",1749921473851,0.07569845,104820.0,104810.0,0.2798436]
["bitfinex","BTCUSD",1749921474078,0.07569845,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921474280,0.07569848,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921474456,0.06615868,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921474866,0.08523818,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921475091,0.09482578,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921475507,0.0948257,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921475730,0.09482616,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921476199,0.08528618,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921476500,0.09482616,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921476856,0.08527876,104820.0,104810.0,0.45542063]
["bitfinex","BTCUSD",1749921477093,0.09481869,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921477782,0.09481874,104820.0,104810.0,0.4398036]
["bitfinex","BTCUSD",1749921478838,0.0948192,104820.0,104810.0,0.4096036]
["bitfinex","BTCUSD",1749921479057,0.08527913,104820.0,104810.0,0.4096036]
["bitfinex","BTCUSD",1749921480165,0.0948192,104820.0,104810.0,0.4096036]
["bitfinex","BTCUSD",1749921480425,0.09481917,104820.0,104810.0,0.4096036]
["bitfinex","BTCUSD",1749921481075,0.0852791,104820.0,104810.0,0.4420036]
["bitfinex","BTCUSD",1749921481307,0.06619923,104820.0,104810.0,0.2820436]
["bitfinex","BTCUSD",1749921481560,0.04711973,104820.0,104810.0,0.4419236]
["bitfinex","BTCUSD",1749921481797,0.03818548,104820.0,104810.0,0.4419236]
["bitfinex","BTCUSD",1749921482000,0.05665894,104820.0,104810.0,0.4419236]
["bitfinex","BTCUSD",1749921482230,0.06619837,104820.0,104810.0,0.4419236]
["bitfinex","BTCUSD",1749921482431,0.06619826,104820.0,104810.0,0.4419236]
["bitfinex","BTCUSD",1749921482639,0.06619826,104820.0,104810.0,0.45754063]
["bitfinex","BTCUSD",1749921482793,0.06619826,104820.0,104810.0,0.4419236]
["bitfinex","BTCUSD",1749921482993,0.05726425,104820.0,104810.0,0.4419236]
["bitfinex","BTCUSD",1749921483193,0.07573554,104820.0,104810.0,0.4429236]
["bitfinex","BTCUSD",1749921483401,0.08527232,104820.0,104810.0,0.4429236]
["bitfinex","BTCUSD",1749921483974,0.27607688,104820.0,104810.0,0.40098317]
["bitfinex","BTCUSD",1749921484166,0.27607688,104820.0,104810.0,0.4105236]
["bitfinex","BTCUSD",1749921484167,0.08527342,104820.0,104810.0,0.4105236]
["bitfinex","BTCUSD",1749921484411,0.08527342,104820.0,104810.0,0.4125236]
["bitfinex","BTCUSD",1749921485329,0.07634457,104820.0,104810.0,0.4125236]
["bitfinex","BTCUSD",1749921485554,0.2760767,104820.0,104810.0,0.40298317]
["bitfinex","BTCUSD",1749921485756,0.2760767,104820.0,104810.0,0.4220643]
["bitfinex","BTCUSD",1749921485958,0.08527342,104820.0,104810.0,0.43160473]
["bitfinex","BTCUSD",1749921486178,0.09481358,104820.0,104810.0,0.43160473]
["bitfinex","BTCUSD",1749921486859,0.08527342,104820.0,104810.0,0.43160473]
["bitfinex","BTCUSD",1749921487089,0.08527342,104820.0,104810.0,0.46250473]
["bitfinex","BTCUSD",1749921487290,0.09481349,104820.0,104810.0,0.46250473]
["bitfinex","BTCUSD",1749921487506,0.08527342,104820.0,104810.0,0.46250473]
["bitfinex","BTCUSD",1749921487724,0.07573344,104820.0,104810.0,0.46250473]
["bitfinex","BTCUSD",1749921488128,0.08527342,104820.0,104810.0,0.46250473]
["bitfinex","BTCUSD",1749921488551,0.07573344,104820.0,104810.0,0.46250473]
["bitfinex","BTCUSD",1749921489392,0.06680459,104820.0,104810.0,0.46250473]
["bitfinex","BTCUSD",1749921489566,0.04711498,104820.0,104810.0,0.46250473]
["bitfinex","BTCUSD",1749921489774,0.06619411,104820.0,104810.0,0.46250473]
["bitfinex","BTCUSD",1749921490349,0.066194,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921490756,0.05726461,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921491032,0.06619892,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921491230,0.05665917,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921491388,0.06619887,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921491944,0.05665917,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921492147,0.06619878,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921492351,0.05665917,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921492816,0.04711974,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921493008,0.05665926,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921493227,0.05665903,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921493791,0.04711954,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921494016,0.05665897,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921494431,0.04711954,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921494691,0.06619849,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921495593,0.05665888,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921495797,0.06619849,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921496439,0.07573819,104820.0,104810.0,0.46246473]
["bitfinex","BTCUSD",1749921496711,0.07573819,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921497161,0.07573829,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921497588,0.08527809,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921497843,0.07573829,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921498507,0.06680413,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921498717,0.07574907,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921499597,0.08528887,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921500007,0.07574907,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921500431,0.07574906,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921501261,0.06680413,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921501470,0.07574916,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921502749,0.05666975,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921502964,0.07574888,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921503217,0.06620918,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921503427,0.07574888,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921503642,0.06680395,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921503871,0.07574845,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921504516,0.06620884,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921505152,0.05666941,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921505590,0.06620893,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921505813,0.0662103,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921506442,0.07574991,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921506884,0.0662103,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921507094,0.06621039,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921507355,0.04713144,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921507602,0.06621039,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921507841,0.0662103,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921508956,0.06621009,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921509509,0.04713123,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921510267,0.04713093,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921511325,0.04713096,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921511746,0.0566703,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921512433,0.04713096,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921512650,0.04713086,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921514488,0.03818548,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921514715,0.04713123,104820.0,104810.0,0.46238473]
["bitfinex","BTCUSD",1749921515176,0.13760326,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1749921515404,0.23389273,104840.0,104830.0,0.2194022]
["bitfinex","BTCUSD",1749921515634,0.00958569,104840.0,104830.0,0.2194022]
["bitfinex","BTCUSD",1749921515881,0.02866155,104840.0,104830.0,0.26134081]
["bitfinex","BTCUSD",1749921516121,4.771e-05,104840.0,104830.0,0.42102081]
["bitfinex","BTCUSD",1749921516338,0.0191232,104840.0,104830.0,0.45222081]
["bitfinex","BTCUSD",1749921516580,0.00958532,104840.0,104830.0,0.45222081]
["bitfinex","BTCUSD",1749921516824,0.04783856,104840.0,104830.0,0.45222081]
["bitfinex","BTCUSD",1749921517082,0.05737635,104840.0,104830.0,0.45222081]
["bitfinex","BTCUSD",1749921517316,0.01912311,104840.0,104830.0,0.45222081]
["bitfinex","BTCUSD",1749921517989,0.02866099,104840.0,104830.0,0.45222081]
["bitfinex","BTCUSD",1749921518459,0.02866099,104840.0,104830.0,0.42102081]
["bitfinex","BTCUSD",1749921519376,0.03819915,104840.0,104830.0,0.42102081]
["bitfinex","BTCUSD",1749921519602,0.03819906,104840.0,104830.0,0.42102081]
["bitfinex","BTCUSD",1749921519827,0.04773722,104840.0,104830.0,0.42102081]
["bitfinex","BTCUSD",1749921520059,0.03819915,104840.0,104830.0,0.42102081]
["bitfinex","BTCUSD",1749921520282,0.07616923,104840.0,104830.0,0.42102081]
["bitfinex","BTCUSD",1749921520512,0.08570739,104840.0,104830.0,0.42102081]
["bitfinex","BTCUSD",1749921521218,0.08570858,104840.0,104830.0,0.43075969]
["bitfinex","BTCUSD",1749921521453,0.07617024,104840.0,104830.0,0.43075969]
["bitfinex","BTCUSD",1749921521686,0.26693712,104840.0,104830.0,0.43075969]
["bitfinex","BTCUSD",1749921521921,0.07617024,104840.0,104830.0,0.43075905]
["bitfinex","BTCUSD",1749921522402,0.08570858,104840.0,104830.0,0.43075905]
["bitfinex","BTCUSD",1749921522642,0.08570858,104840.0,104820.0,0.0305]
["bitfinex","BTCUSD",1749921522643,0.21940146,104830.0,104820.0,0.0305]
["bitfinex","BTCUSD",1749921522861,0.00954043,104810.0,104800.0,0.44254424]
["bitfinex","BTCUSD",1749921523067,0.02862193,104810.0,104800.0,0.4330029]
["bitfinex","BTCUSD",1749921523271,0.01908104,104810.0,104800.0,0.28266424]
["bitfinex","BTCUSD",1749921523494,0.02862193,104810.0,104800.0,0.40984424]
["bitfinex","BTCUSD",1749921524132,0.03816273,104810.0,104800.0,0.41584424]
["bitfinex","BTCUSD",1749921524577,0.02862175,104810.0,104800.0,0.41584424]
["bitfinex","BTCUSD",1749921524808,0.03816264,104810.0,104800.0,0.41884424]
["bitfinex","BTCUSD",1749921525039,0.03344016,104820.0,104800.0,0.42238549]
["bitfinex","BTCUSD",1749921525249,0.01908114,104810.0,104800.0,0.45328549]
["bitfinex","BTCUSD",1749921525462,0.03816264,104810.0,104800.0,0.45328549]
["bitfinex","BTCUSD",1749921525673,0.22898467,104810.0,104800.0,0.0335]
["bitfinex","BTCUSD",1749921525875,0.23885782,104810.0,104800.0,0.15976]
["bitfinex","BTCUSD",1749921526123,0.02862421,104800.0,104790.0,0.2727425]
["bitfinex","BTCUSD",1749921526357,0.03816601,104800.0,104790.0,0.4325025]
["bitfinex","BTCUSD",1749921526588,0.02862421,104800.0,104790.0,0.4325025]
["bitfinex","BTCUSD",1749921527036,0.03816601,104800.0,104790.0,0.4325025]
["bitfinex","BTCUSD",1749921527500,0.02862421,104800.0,104790.0,0.43555021]
["bitfinex","BTCUSD",1749921527731,0.02862411,104800.0,104790.0,0.43555021]
["bitfinex","BTCUSD",1749921527959,0.02862411,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921528177,0.03816573,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921528910,0.02862411,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921529115,0.03816591,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921529321,0.03816582,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921530182,0.02862411,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921530391,0.01908259,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921530807,0.0190825,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921531031,0.00954116,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921531239,0.0190825,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921531470,0.01908241,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921531681,0.02862384,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921532306,0.03816555,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921532545,0.03816546,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921533375,0.01908241,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921533591,0.03816537,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921534037,0.02862375,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921534245,0.03816527,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921534449,0.03816518,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921534661,0.02862375,104800.0,104790.0,0.44155021]
["bitfinex","BTCUSD",1749921535125,0.05776158,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749921535357,0.06730247,104810.0,104800.0,0.28506454]
["bitfinex","BTCUSD",1749921536329,0.06730247,104810.0,104800.0,0.28706454]
["bitfinex","BTCUSD",1749921536540,0.05776158,104810.0,104800.0,0.28706454]
["bitfinex","BTCUSD",1749921536749,0.05776158,104810.0,104800.0,0.29106454]
["bitfinex","BTCUSD",1749921536965,0.00954034,104810.0,104800.0,0.29106454]
["bitfinex","BTCUSD",1749921537180,0.21942331,104820.0,104810.0,0.24230298]
["bitfinex","BTCUSD",1749921537404,0.21942331,104820.0,104810.0,0.24230308]
["bitfinex","BTCUSD",1749921537668,0.20988351,104820.0,104810.0,0.24230317]
["bitfinex","BTCUSD",1749921538982,0.20988351,104820.0,104810.0,0.24330317]
["bitfinex","BTCUSD",1749921539228,0.20988351,104820.0,104810.0,0.24530317]
["bitfinex","BTCUSD",1749921539700,0.20988351,104820.0,104810.0,0.25484388]
["bitfinex","BTCUSD",1749921540262,0.20988351,104820.0,104810.0,0.26438449]
["bitfinex","BTCUSD",1749921540724,0.20988351,104820.0,104810.0,0.25484388]
["bitfinex","BTCUSD",1749921541093,0.20988351,104820.0,104810.0,0.20336246]
["bitfinex","BTCUSD",1749921542085,0.20034344,104820.0,104810.0,0.19382148]
["bitfinex","BTCUSD",1749921542288,5.40681026,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749921542619,5.46782614,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749921542848,5.84520326,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749921543503,6.04520326,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749921544566,0.21946426,104800.0,104790.0,0.42011388]
["bitfinex","BTCUSD",1749921544781,0.2634484,104800.0,104790.0,0.2411891]
["bitfinex","BTCUSD",1749921544992,0.2634484,104800.0,104790.0,0.2738891]
["bitfinex","BTCUSD",1749921545271,0.2634484,104800.0,104790.0,0.28343163]
["bitfinex","BTCUSD",1749921545474,0.27299038,104800.0,104790.0,0.29297407]
["bitfinex","BTCUSD",1749921546120,0.27299038,104800.0,104790.0,0.29397407]
["bitfinex","BTCUSD",1749921546329,0.27299038,104800.0,104790.0,0.2768891]
["bitfinex","BTCUSD",1749921546542,0.26344913,104800.0,104790.0,0.28643163]
["bitfinex","BTCUSD",1749921547206,0.0286253,104800.0,104790.0,0.29597388]
["bitfinex","BTCUSD",1749921547412,0.01908332,104800.0,104790.0,0.29597388]
["bitfinex","BTCUSD",1749921547627,0.02862521,104800.0,104790.0,0.29597388]
["bitfinex","BTCUSD",1749921548953,0.01908332,104800.0,104790.0,0.29597388]
["bitfinex","BTCUSD",1749921549409,0.01908268,104800.0,104790.0,0.29597388]
["bitfinex","BTCUSD",1749921549628,0.01908259,104800.0,104790.0,0.29597388]
["bitfinex","BTCUSD",1749921549857,0.00954125,104800.0,104790.0,0.29597388]
["bitfinex","BTCUSD",1749921550066,0.01908268,104800.0,104790.0,0.29597388]
["bitfinex","BTCUSD",1749921550293,0.22878462,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921550294,0.06202949,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921550518,0.06657014,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921551094,0.07611112,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921552145,0.04770362,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921552521,0.047092,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921552724,0.04710467,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921553328,0.04770362,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921553531,0.05664564,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921553812,0.04710466,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921554016,0.04710474,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921554228,0.03756385,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921554434,0.04710474,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921554653,0.03756376,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921554857,0.04710465,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921555439,0.03756376,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921555649,0.03756385,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921556055,0.03756376,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921556477,0.02802369,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921557044,0.03756449,104810.0,104800.0,0.28046445]
["bitfinex","BTCUSD",1749921557249,0.01848247,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921557459,0.02802299,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921558311,0.0375637,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921558516,0.02802236,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921558926,0.02802162,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921559389,0.03756223,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921559807,0.0375613,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921560673,0.03756132,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921561300,0.02862138,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921561520,0.04710092,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921561738,0.04710101,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921561941,0.04710092,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921562361,0.05664221,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921562580,0.04710132,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921562793,0.05664221,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921564572,0.05664029,104810.0,104800.0,0.28046381]
["bitfinex","BTCUSD",1749921564809,0.05664029,104810.0,104800.0,0.27092265]
["bitfinex","BTCUSD",1749921565681,0.3418876,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1749921565889,0.3418876,104810.0,104790.0,0.27248883]
["bitfinex","BTCUSD",1749921565890,0.01908259,104800.0,104790.0,0.27248883]
["bitfinex","BTCUSD",1749921566102,0.03816573,104800.0,104790.0,0.28203117]
["bitfinex","BTCUSD",1749921566551,0.04770753,104800.0,104790.0,0.28203117]
["bitfinex","BTCUSD",1749921566766,0.23854804,104800.0,104790.0,0.28203117]
["bitfinex","BTCUSD",1749921567047,0.23854804,104800.0,104790.0,0.44275117]
["bitfinex","BTCUSD",1749921567508,0.21946509,104800.0,104790.0,0.06354771]
["bitfinex","BTCUSD",1749921567707,0.24081504,104800.0,104790.0,0.00104771]
["bitfinex","BTCUSD",1749921568059,0.24081504,104800.0,104790.0,0.03124771]
["bitfinex","BTCUSD",1749921568301,0.20931925,104800.0,104790.0,0.03124771]
["bitfinex","BTCUSD",1749921568650,0.20931925,104800.0,104790.0,0.0427906]
["bitfinex","BTCUSD",1749921568853,0.20931925,104800.0,104790.0,0.06554771]
["bitfinex","BTCUSD",1749921569032,0.20931925,104800.0,104790.0,0.0750906]
["bitfinex","BTCUSD",1749921569246,0.20038167,104800.0,104790.0,0.2659485]
["bitfinex","BTCUSD",1749921569465,0.20931969,104800.0,104790.0,0.06554771]
["bitfinex","BTCUSD",1749921569875,0.19977771,104800.0,104790.0,0.06554771]
["bitfinex","BTCUSD",1749921570093,0.19977768,104800.0,104790.0,0.06554771]
["bitfinex","BTCUSD",1749921570407,0.19977772,104800.0,104790.0,0.06554771]
["bitfinex","BTCUSD",1749921570821,0.19977772,104800.0,104790.0,0.00304771]
["bitfinex","BTCUSD",1749921571226,0.25824033,104800.0,104790.0,0.00304771]
["bitfinex","BTCUSD",1749921571630,5.96445894,104800.0,104790.0,0.00304771]
["bitfinex","BTCUSD",1749921571828,5.99400128,104800.0,104790.0,0.00304771]
["bitfinex","BTCUSD",1749921571946,5.99400897,104800.0,104790.0,0.00304771]
["bitfinex","BTCUSD",1749921572156,5.98730009,104800.0,104790.0,0.00304771]
["bitfinex","BTCUSD",1749921572360,6.02260902,104800.0,104790.0,0.00204771]
["bitfinex","BTCUSD",1749921572788,6.02260902,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921573487,5.86288924,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921573695,6.03663437,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921576519,6.06531637,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921576923,6.06530517,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921577142,6.05860735,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921577271,6.06530516,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921578057,6.05860377,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921579883,6.05860376,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921580073,6.05860375,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921580244,6.00650375,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921580678,6.00650153,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921582333,6.00650152,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921583490,6.00650153,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921584269,6.00650152,104800.0,104790.0,4.771e-05]
["bitfinex","BTCUSD",1749921585133,0.00954271,104790.0,104780.0,0.0331]
["bitfinex","BTCUSD",1749921585349,0.00954271,104790.0,104760.0,0.28555378]
["bitfinex","BTCUSD",1749921585350,0.20043202,104780.0,104770.0,0.0636]
["bitfinex","BTCUSD",1749921585563,0.38542695,104780.0,104770.0,0.0305]
["bitfinex","BTCUSD",1749921585770,0.39435153,104780.0,104770.0,0.0305]
["bitfinex","BTCUSD",1749921585984,0.20043904,104770.0,104760.0,0.14881127]
["bitfinex","BTCUSD",1749921586437,0.20998348,104770.0,104760.0,0.13926565]
["bitfinex","BTCUSD",1749921586880,0.20998348,104770.0,104760.0,0.14881127]
["bitfinex","BTCUSD",1749921587287,0.20043904,104770.0,104760.0,0.13926565]
["bitfinex","BTCUSD",1749921587701,0.29658826,104770.0,104760.0,0.13926565]
["bitfinex","BTCUSD",1749921588136,0.29658826,104770.0,104760.0,0.14126565]
["bitfinex","BTCUSD",1749921588342,0.29658826,104770.0,104760.0,0.14526565]
["bitfinex","BTCUSD",1749921588565,0.29658826,104770.0,104760.0,0.14126565]
["bitfinex","BTCUSD",1749921589008,0.39283002,104770.0,104760.0,0.06664771]
["bitfinex","BTCUSD",1749921589436,0.2966808,104770.0,104760.0,0.06664771]
["bitfinex","BTCUSD",1749921590765,0.33554208,104770.0,104760.0,0.06664771]
["bitfinex","BTCUSD",1749921592036,0.67554208,104770.0,104760.0,0.06664771]
["bitfinex","BTCUSD",1749921593127,0.70422908,104770.0,104760.0,0.06664771]
["bitfinex","BTCUSD",1749921595533,6.01677929,104770.0,104760.0,0.00304771]
["bitfinex","BTCUSD",1749921595745,6.1129288,104770.0,104760.0,0.00304771]
["bitfinex","BTCUSD",1749921596164,6.11292887,104770.0,104760.0,0.00304771]
["bitfinex","BTCUSD",1749921596400,6.11292887,104770.0,104760.0,0.00204771]
["bitfinex","BTCUSD",1749921596749,6.11392887,104770.0,104760.0,0.00204771]
["bitfinex","BTCUSD",1749921597572,6.16602887,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921597726,6.17272172,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921597935,6.17272189,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921598167,6.17272197,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921598425,6.17272196,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921598676,6.02448274,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921598895,6.02448272,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921599101,6.0244827,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921599518,6.02448269,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921599721,6.01778963,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921599941,6.0875331,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921600363,6.07860902,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921600567,6.0875331,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921600780,6.07860902,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921600986,6.0875331,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921601809,6.1396331,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921602014,6.13962533,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921602451,6.16822524,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921603284,6.18316008,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749921603716,0.57499885,104760.0,104750.0,0.062]
["bitfinex","BTCUSD",1749921603936,5.98292953,104760.0,104750.0,0.03024773]
["bitfinex","BTCUSD",1749921604369,0.54047713,104750.0,104740.0,0.13851794]
["bitfinex","BTCUSD",1749921604581,0.54047713,104750.0,104740.0,0.13899551]
["bitfinex","BTCUSD",1749921605276,0.53807713,104750.0,104740.0,0.13899551]
["bitfinex","BTCUSD",1749921605498,0.53807713,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921605937,0.56681478,104750.0,104740.0,0.06537757]
["bitfinex","BTCUSD",1749921606144,0.691656,104750.0,104740.0,0.06537757]
["bitfinex","BTCUSD",1749921606361,0.59550678,104750.0,104740.0,0.06637757]
["bitfinex","BTCUSD",1749921606788,5.92990539,104750.0,104740.0,0.06637757]
["bitfinex","BTCUSD",1749921606998,6.16430886,104750.0,104740.0,0.06637757]
["bitfinex","BTCUSD",1749921607210,6.16430886,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921607629,6.16530886,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921608477,6.26145808,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921609318,6.26145737,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921610138,6.16530815,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921610545,6.1653118,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921610751,6.16531178,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921611165,6.16531166,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921611394,6.1563971,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921611606,6.16531173,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921612440,6.16531171,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921612688,6.17199759,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921612897,6.16531171,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921613548,6.16531161,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921614939,6.16531095,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921615163,6.16531043,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921615761,6.25254632,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921616014,6.26145766,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921616229,6.25254632,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921616439,6.26145735,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921616582,6.25254632,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921616938,6.17199091,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921617890,6.17199312,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921618125,5.96931548,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921618339,1.1433735,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921618564,0.9390135,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921618821,1.1433335,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921619028,1.14333336,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921619460,1.14333335,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921620604,1.14333334,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921621751,1.14325334,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921622912,1.23940256,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921623561,1.14325334,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921623775,1.14994467,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921624343,1.14994726,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921625340,1.14994723,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921625757,6.17356323,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921625958,6.26971245,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921626585,6.29831236,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921626786,6.17356323,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921627021,6.17356204,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921627436,6.16686934,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921627619,6.20216194,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921627890,6.29831116,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921628940,6.29832294,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921629737,6.2983229,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921630390,6.28939892,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921630648,6.29832297,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921630833,6.20217375,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921631765,6.20218995,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921632466,6.20220257,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921633530,6.1735104,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921634761,6.17358078,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921635356,6.17358056,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921635729,6.22547739,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921636534,6.22547741,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921638607,5.96934146,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921638865,6.17266145,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921640372,6.17266239,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921640794,6.16372141,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921640995,6.16595675,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921641192,6.17266278,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921641403,6.17266279,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921642075,6.26881201,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921642737,6.06549201,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921642922,6.24003424,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921643174,0.92026902,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921643593,0.92026918,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921644013,0.920269,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921644235,0.92026899,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921644444,0.87058549,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921645065,0.87058508,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921645475,0.88013143,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921646323,0.87941057,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921646936,0.87941056,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921647765,0.87940936,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921647972,0.87936936,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921648797,0.87937034,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921649008,0.87937035,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921649746,0.87937033,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921651122,0.87937032,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921651586,0.87937013,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921652941,0.87937012,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921653164,0.87042982,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921653388,0.87937012,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921654330,0.901266,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921654584,0.9079707,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921655958,0.901266,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921656190,0.90797085,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921656620,0.90797018,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921657060,0.9012654,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921657287,0.90797017,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921657508,0.5533051,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921657728,0.55330495,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921658369,0.55330494,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921659683,0.54660024,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921659887,0.55330488,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921660092,0.553305,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921661589,0.2400024,104750.0,104740.0,0.26387403]
["bitfinex","BTCUSD",1749921661799,0.41293678,104750.0,104740.0,0.27342138]
["bitfinex","BTCUSD",1749921662036,0.41964222,104750.0,104740.0,0.27342138]
["bitfinex","BTCUSD",1749921663345,0.41009587,104750.0,104740.0,0.26387403]
["bitfinex","BTCUSD",1749921663553,0.41009587,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921664186,0.41009586,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921664831,0.21146035,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921665086,0.40239113,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921665295,0.40909633,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921666140,0.20657632,104750.0,104740.0,0.26387403]
["bitfinex","BTCUSD",1749921666353,0.20657632,104750.0,104740.0,0.27342138]
["bitfinex","BTCUSD",1749921666354,0.40239112,104750.0,104740.0,0.27342138]
["bitfinex","BTCUSD",1749921666567,0.40909639,104750.0,104740.0,0.27342138]
["bitfinex","BTCUSD",1749921666776,0.40909639,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921666982,0.40909638,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921667167,0.4090964,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921667372,0.40909654,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921667789,0.77197755,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921668004,0.77197755,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921668862,0.77197741,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921669748,0.77197726,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921670165,0.77197909,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921670545,0.77197899,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921670747,0.77198126,104750.0,104740.0,0.26387403]
["bitfinex","BTCUSD",1749921670955,0.77198126,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921671154,0.7652743,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921671360,0.77198155,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921672958,0.56946661,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921673167,0.77194661,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921673584,0.56946661,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921673791,0.77194661,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921674791,0.77194672,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921675023,0.80054783,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921676488,0.80054847,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921676896,0.59806931,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921677104,0.80050931,104750.0,104740.0,0.25432658]
["bitfinex","BTCUSD",1749921677533,0.80050937,104750.0,104740.0,0.25432658]
["bitfinex","BTCUSD",1749921677761,0.80056043,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921678174,0.79161384,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921678401,0.5981215,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921678666,0.8005615,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921678891,0.80056242,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921680677,0.59812242,104750.0,104740.0,0.25432658]
["bitfinex","BTCUSD",1749921680898,0.79161466,104750.0,104740.0,0.26387403]
["bitfinex","BTCUSD",1749921681110,0.80056247,104750.0,104740.0,0.26387403]
["bitfinex","BTCUSD",1749921681371,0.8005625,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921681595,0.80056251,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921681819,0.59812251,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921682033,0.80056251,104750.0,104740.0,0.06337757]
["bitfinex","BTCUSD",1749921682923,0.80056251,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921683149,0.80056263,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921683382,0.80056288,104750.0,104740.0,0.07292502]
["bitfinex","BTCUSD",1749921683604,0.80056288,104750.0,104740.0,0.27342138]
["bitfinex","BTCUSD",1749921683845,0.0671921,104750.0,104740.0,0.28296864]
["bitfinex","BTCUSD",1749921684064,0.08120366,104760.0,104750.0,0.28286929]
["bitfinex","BTCUSD",1749921684292,0.02803812,104760.0,104750.0,0.28286929]
["bitfinex","BTCUSD",1749921684516,0.37818085,104760.0,104750.0,0.28286929]
["bitfinex","BTCUSD",1749921687724,0.36863541,104760.0,104750.0,0.28286929]
["bitfinex","BTCUSD",1749921688183,0.46464814,104770.0,104750.0,0.229115]
["bitfinex","BTCUSD",1749921688425,0.47357621,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1749921689309,0.47357143,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1749921691502,0.47356986,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1749921692364,0.47356986,104770.0,104760.0,0.07284562]
["bitfinex","BTCUSD",1749921693025,0.81356844,104770.0,104760.0,0.07284562]
["bitfinex","BTCUSD",1749921693251,0.81352844,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1749921693473,0.81352847,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1749921693912,0.41068519,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1749921694245,0.03886128,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1749921694466,0.04840526,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1749921694683,0.34954398,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1749921694905,0.38784174,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1749921695131,0.37829785,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1749921695346,0.03829785,104770.0,104760.0,0.29239378]
["bitfinex","BTCUSD",1749921695764,0.36800811,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921696227,0.1595686,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921696433,0.00954325,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921696858,0.01908623,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921697088,0.02862958,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921697309,0.01908623,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921697541,0.06076186,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921697933,0.05121842,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921698360,0.06076177,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921698566,0.05121842,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921700079,0.04167526,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921700295,0.05121851,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921701459,0.03213219,104780.0,104770.0,0.28182737]
["bitfinex","BTCUSD",1749921701918,0.02862703,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921702587,0.03816974,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921702802,0.02862703,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921703242,0.02871805,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921704169,0.07040127,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921704426,0.03826076,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921704861,0.04780356,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921705076,0.04780438,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921706400,0.03826149,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921709046,0.07186817,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921709482,0.06232455,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921709709,0.07186726,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921709937,0.05278211,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921710158,0.0336977,104790.0,104780.0,0.28130643]
["bitfinex","BTCUSD",1749921710370,0.0336977,104790.0,104780.0,0.37754819]
["bitfinex","BTCUSD",1749921712112,0.0336977,104790.0,104780.0,0.37954819]
["bitfinex","BTCUSD",1749921712581,9.102e-05,104790.0,104780.0,1.05623056]
["bitfinex","BTCUSD",1749921712798,9.102e-05,104790.0,104780.0,1.05723056]
["bitfinex","BTCUSD",1749921713230,9.102e-05,104790.0,104780.0,0.38054819]
["bitfinex","BTCUSD",1749921713441,9.102e-05,104790.0,104780.0,1.05723056]
["bitfinex","BTCUSD",1749921713909,9.102e-05,104790.0,104780.0,1.05623056]
["bitfinex","BTCUSD",1749921714340,9.102e-05,104790.0,104780.0,1.05723056]
["bitfinex","BTCUSD",1749921714560,9.102e-05,104790.0,104780.0,0.38454819]
["bitfinex","BTCUSD",1749921715022,0.03238825,104790.0,104780.0,1.06123056]
["bitfinex","BTCUSD",1749921715501,9.102e-05,104790.0,104780.0,1.06123056]
["bitfinex","BTCUSD",1749921716394,9.102e-05,104790.0,104780.0,0.38454819]
["bitfinex","BTCUSD",1749921716622,9.102e-05,104790.0,104780.0,1.06123056]
["bitfinex","BTCUSD",1749921718751,9.102e-05,104790.0,104780.0,0.38454819]
["bitfinex","BTCUSD",1749921718959,9.102e-05,104790.0,104780.0,1.22087056]
["bitfinex","BTCUSD",1749921719792,9.102e-05,104790.0,104780.0,0.54418819]
["bitfinex","BTCUSD",1749921720220,9.102e-05,104790.0,104780.0,1.22087056]
["bitfinex","BTCUSD",1749921725059,9.102e-05,104790.0,104780.0,0.54414819]
["bitfinex","BTCUSD",1749921726118,9.102e-05,104790.0,104780.0,0.38454819]
["bitfinex","BTCUSD",1749921726333,9.102e-05,104790.0,104780.0,0.54414819]
["bitfinex","BTCUSD",1749921727618,9.102e-05,104790.0,104780.0,1.22083056]
["bitfinex","BTCUSD",1749921736947,9.102e-05,104790.0,104780.0,0.54414819]
["bitfinex","BTCUSD",1749921737171,9.102e-05,104790.0,104780.0,1.22083056]
["bitfinex","BTCUSD",1749921743385,9.102e-05,104790.0,104780.0,0.54414819]
["bitfinex","BTCUSD",1749921743807,9.102e-05,104790.0,104780.0,1.22083056]
["bitfinex","BTCUSD",1749921744247,9.102e-05,104790.0,104780.0,0.54414819]
["bitfinex","BTCUSD",1749921744471,9.102e-05,104790.0,104780.0,1.22083056]
["bitfinex","BTCUSD",1749921745333,9.102e-05,104790.0,104780.0,0.54414819]
["bitfinex","BTCUSD",1749921745544,9.102e-05,104790.0,104780.0,1.22083056]
["bitfinex","BTCUSD",1749921747320,9.102e-05,104790.0,104780.0,0.54410819]
["bitfinex","BTCUSD",1749921747985,9.102e-05,104790.0,104780.0,1.22079056]
["bitfinex","BTCUSD",1749921749506,9.102e-05,104790.0,104780.0,0.54410819]
["bitfinex","BTCUSD",1749921749730,9.102e-05,104790.0,104780.0,1.22079056]
["bitfinex","BTCUSD",1749921750593,9.102e-05,104790.0,104780.0,0.38454819]
["bitfinex","BTCUSD",1749921750850,9.102e-05,104790.0,104780.0,0.51280819]
["bitfinex","BTCUSD",1749921750851,0.00963309,104790.0,104780.0,0.51280819]
["bitfinex","BTCUSD",1749921751070,0.01917525,104790.0,104780.0,0.48230819]
["bitfinex","BTCUSD",1749921751288,0.04307525,104790.0,104780.0,0.32274819]
["bitfinex","BTCUSD",1749921751519,0.09036003,104790.0,104780.0,0.32274819]
["bitfinex","BTCUSD",1749921751739,0.09035984,104790.0,104780.0,0.32274819]
["bitfinex","BTCUSD",1749921751957,0.09990237,104790.0,104780.0,0.22650643]
["bitfinex","BTCUSD",1749921752214,0.32839061,104790.0,104780.0,0.007]
["bitfinex","BTCUSD",1749921752444,0.26213425,104790.0,104780.0,0.20741992]
["bitfinex","BTCUSD",1749921752659,0.26213425,104790.0,104780.0,0.21696363]
["bitfinex","BTCUSD",1749921752876,0.25259172,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1749921753099,0.24304892,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1749921753309,0.38987892,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1749921753779,0.01908678,104780.0,104770.0,0.38863072]
["bitfinex","BTCUSD",1749921753988,0.02863022,104780.0,104770.0,0.38863072]
["bitfinex","BTCUSD",1749921754197,0.03817384,104780.0,104770.0,0.22907072]
["bitfinex","BTCUSD",1749921754416,0.02863277,104770.0,104760.0,0.23045745]
["bitfinex","BTCUSD",1749921754621,0.02863268,104770.0,104760.0,0.46580438]
["bitfinex","BTCUSD",1749921754840,0.03817721,104770.0,104760.0,0.36956262]
["bitfinex","BTCUSD",1749921755480,0.02863268,104770.0,104760.0,0.36956262]
["bitfinex","BTCUSD",1749921755703,0.01908824,104770.0,104760.0,0.36956262]
["bitfinex","BTCUSD",1749921756121,0.01908815,104770.0,104760.0,0.36956262]
["bitfinex","BTCUSD",1749921756513,0.53087612,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1749921756727,0.53087612,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1749921756927,0.01908851,104770.0,104760.0,0.37256262]
["bitfinex","BTCUSD",1749921757090,0.02863313,104770.0,104760.0,0.37256262]
["bitfinex","BTCUSD",1749921757313,0.02863313,104770.0,104760.0,0.37656262]
["bitfinex","BTCUSD",1749921757520,0.01908842,104770.0,104760.0,0.37256262]
["bitfinex","BTCUSD",1749921757726,0.03817694,104770.0,104760.0,0.37256262]
["bitfinex","BTCUSD",1749921757959,0.02863241,104770.0,104760.0,0.37256262]
["bitfinex","BTCUSD",1749921758316,0.03817685,104770.0,104760.0,0.36956262]
["bitfinex","BTCUSD",1749921758560,0.04772138,104770.0,104760.0,0.36956262]
["bitfinex","BTCUSD",1749921758764,0.22907191,104770.0,104760.0,0.21000317]
["bitfinex","BTCUSD",1749921759146,0.22907191,104770.0,104760.0,0.21954825]
["bitfinex","BTCUSD",1749921759343,0.02863287,104770.0,104760.0,0.23209324]
["bitfinex","BTCUSD",1749921759490,0.56041947,104780.0,104770.0,0.00954471]
["bitfinex","BTCUSD",1749921760085,0.56041947,104780.0,104770.0,0.21952801]
["bitfinex","BTCUSD",1749921760300,0.34,104780.0,104770.0,0.29337208]
["bitfinex","BTCUSD",1749921761149,0.34954298,104780.0,104770.0,0.29537208]
["bitfinex","BTCUSD",1749921761573,0.34954298,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921761783,0.35908614,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921762187,0.34,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921762417,0.34954307,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921762621,0.34,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921763037,0.34954298,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921763238,0.34,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921770587,0.34954316,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921771041,0.34,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921771250,0.34954298,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921772490,0.34,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921772694,0.34954298,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921773537,0.35908614,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921774147,0.34954298,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921774352,0.35908614,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921775219,0.35908605,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921775673,0.3686294,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921776145,0.3686293,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921776943,0.35908605,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921777151,0.3686293,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921777297,0.35908605,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921779184,0.3686293,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921779521,0.35908605,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921779974,0.35908614,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921780440,0.34954298,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921781046,0.35908614,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921781696,0.36862939,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921782505,0.34954298,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921782925,0.34,104780.0,104770.0,0.29637208]
["bitfinex","BTCUSD",1749921784332,0.38361073,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1749921784536,0.39920558,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1749921784734,0.58110223,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1749921784944,0.57156098,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1749921785144,0.58050405,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1749921786213,0.01908478,104790.0,104780.0,0.43100655]
["bitfinex","BTCUSD",1749921786865,0.02862749,104790.0,104780.0,0.43100655]
["bitfinex","BTCUSD",1749921787269,0.02862694,104790.0,104780.0,0.43100655]
["bitfinex","BTCUSD",1749921787481,0.03816901,104790.0,104780.0,0.43100655]
["bitfinex","BTCUSD",1749921787945,0.04771172,104790.0,104780.0,0.43100655]
["bitfinex","BTCUSD",1749921788090,0.04771172,104790.0,104780.0,0.43200655]
["bitfinex","BTCUSD",1749921788519,0.04771172,104790.0,104780.0,0.43400655]
["bitfinex","BTCUSD",1749921788726,0.03816901,104790.0,104780.0,0.43400655]
["bitfinex","BTCUSD",1749921789128,0.04771163,104790.0,104780.0,0.43400655]
["bitfinex","BTCUSD",1749921789824,0.04771227,104790.0,104780.0,0.43400655]
["bitfinex","BTCUSD",1749921792973,0.04771227,104790.0,104780.0,0.27444655]
["bitfinex","BTCUSD",1749921793182,0.04771227,104790.0,104780.0,0.43400655]
["bitfinex","BTCUSD",1749921794673,0.03816956,104790.0,104780.0,0.43400655]
["bitfinex","BTCUSD",1749921794880,0.04771227,104790.0,104780.0,0.43400655]
["bitfinex","BTCUSD",1749921801056,0.56902856,104790.0,104780.0,0.4340071]
["bitfinex","BTCUSD",1749921801293,0.41001784,104790.0,104780.0,0.44355026]
["bitfinex","BTCUSD",1749921801473,0.38711865,104790.0,104780.0,0.44355026]
["bitfinex","BTCUSD",1749921802758,0.38711864,104790.0,104780.0,0.44355026]
["bitfinex","BTCUSD",1749921803546,0.37757584,104790.0,104780.0,0.44355026]
["bitfinex","BTCUSD",1749921803996,0.37757559,104790.0,104780.0,0.44355026]
["bitfinex","BTCUSD",1749921804805,0.38711872,104790.0,104780.0,0.44355026]
["bitfinex","BTCUSD",1749921807391,0.37757592,104790.0,104780.0,0.44355026]
["bitfinex","BTCUSD",1749921807889,0.38711965,104790.0,104780.0,0.44355026]
["bitfinex","BTCUSD",1749921808493,0.57797755,104790.0,104780.0,0.4340071]
["bitfinex","BTCUSD",1749921808719,0.60087675,104790.0,104780.0,0.44355035]
["bitfinex","BTCUSD",1749921809140,0.60087677,104790.0,104780.0,0.44355035]
["bitfinex","BTCUSD",1749921809816,0.41001887,104790.0,104780.0,0.44355035]
["bitfinex","BTCUSD",1749921810025,0.58752046,104790.0,104780.0,0.0645]
["bitfinex","BTCUSD",1749921810232,0.66821297,104790.0,104780.0,0.22677612]
["bitfinex","BTCUSD",1749921810582,0.58850346,104790.0,104780.0,0.28690652]
["bitfinex","BTCUSD",1749921810790,0.5913346,104790.0,104780.0,0.28690652]
["bitfinex","BTCUSD",1749921810992,0.5913346,104790.0,104780.0,0.28590652]
["bitfinex","BTCUSD",1749921811208,0.39093381,104790.0,104780.0,0.29544968]
["bitfinex","BTCUSD",1749921811421,0.3775775,104790.0,104780.0,0.28390652]
["bitfinex","BTCUSD",1749921811623,0.3775775,104790.0,104780.0,0.29344968]
["bitfinex","BTCUSD",1749921812241,0.36803461,104790.0,104780.0,0.28390652]
["bitfinex","BTCUSD",1749921812445,0.36803461,104790.0,104780.0,0.29344968]
["bitfinex","BTCUSD",1749921812655,0.35849135,104790.0,104780.0,0.29344968]
["bitfinex","BTCUSD",1749921812867,0.36803379,104790.0,104780.0,0.29344968]
["bitfinex","BTCUSD",1749921813714,0.35849135,104790.0,104780.0,0.29344968]
["bitfinex","BTCUSD",1749921815561,0.3584935,104790.0,104780.0,0.29344968]
["bitfinex","BTCUSD",1749921815747,0.34895125,104790.0,104780.0,0.29344968]
["bitfinex","BTCUSD",1749921815950,0.00895125,104790.0,104780.0,0.29344968]
["bitfinex","BTCUSD",1749921816152,0.36803379,104800.0,104790.0,0.28438548]
["bitfinex","BTCUSD",1749921816460,0.37757546,104800.0,104790.0,0.28438548]
["bitfinex","BTCUSD",1749921816664,0.03757542,104800.0,104790.0,0.28438548]
["bitfinex","BTCUSD",1749921816866,0.37757542,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921817292,0.38711731,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921817708,0.58749898,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921817941,0.61039818,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921818153,0.6103982,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921818372,0.41955851,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921818599,0.39665931,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921818834,0.38770863,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921819054,0.39665154,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921820119,0.38710956,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921821174,0.38710957,104800.0,104790.0,0.44390548]
["bitfinex","BTCUSD",1749921821840,0.5779499,104800.0,104790.0,0.27484341]
["bitfinex","BTCUSD",1749921822045,0.6008491,104800.0,104790.0,0.28438594]
["bitfinex","BTCUSD",1749921822274,0.64733461,104800.0,104790.0,0.28438594]
["bitfinex","BTCUSD",1749921822483,0.64733455,104800.0,104790.0,0.29392838]
["bitfinex","BTCUSD",1749921822928,0.64733455,104800.0,104790.0,0.27392838]
["bitfinex","BTCUSD",1749921823136,0.60084904,104800.0,104790.0,0.29301352]
["bitfinex","BTCUSD",1749921823954,0.60084752,104800.0,104790.0,0.29301352]
["bitfinex","BTCUSD",1749921824472,0.57794701,104800.0,104790.0,0.29301352]
["bitfinex","BTCUSD",1749921824875,0.56900698,104800.0,104790.0,0.29301352]
["bitfinex","BTCUSD",1749921825078,0.36862531,104800.0,104790.0,0.29301352]
["bitfinex","BTCUSD",1749921825283,0.37756532,104800.0,104790.0,0.29301297]
["bitfinex","BTCUSD",1749921826304,0.47371454,104800.0,104790.0,0.29301297]
["bitfinex","BTCUSD",1749921829031,0.47371197,104800.0,104790.0,0.29301297]
["bitfinex","BTCUSD",1749921829429,0.47371198,104800.0,104790.0,0.29301297]
["bitfinex","BTCUSD",1749921830682,0.46477453,104800.0,104790.0,0.29301297]
["bitfinex","BTCUSD",1749921830907,0.47371198,104800.0,104790.0,0.29301297]
["bitfinex","BTCUSD",1749921831109,0.47371198,104800.0,104790.0,0.28347063]
["bitfinex","BTCUSD",1749921831315,0.67409365,104800.0,104790.0,0.26438594]
["bitfinex","BTCUSD",1749921831494,0.67409365,104800.0,104790.0,0.27392838]
["bitfinex","BTCUSD",1749921831708,0.67409365,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921832136,0.48325396,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921832376,0.67409365,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921832843,0.67409437,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921833040,0.67409437,104800.0,104790.0,0.29301297]
["bitfinex","BTCUSD",1749921833233,0.6651562,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921833433,0.69698045,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921833594,0.69698046,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921834237,0.68804228,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921834391,0.6969815,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921836362,0.69698149,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921836778,0.68743987,104800.0,104790.0,0.27392838]
["bitfinex","BTCUSD",1749921836993,0.68743987,104800.0,104790.0,0.28347072]
["bitfinex","BTCUSD",1749921837430,0.68743987,104800.0,104790.0,0.26438594]
["bitfinex","BTCUSD",1749921838507,0.68743987,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921839448,0.68743987,104800.0,104790.0,0.283471]
["bitfinex","BTCUSD",1749921840795,0.6874529,104800.0,104790.0,0.283471]
["bitfinex","BTCUSD",1749921841342,0.6874529,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921841544,0.69416715,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921841746,0.69416724,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921842503,0.69416725,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921843380,0.69416641,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921843573,0.69416529,104800.0,104790.0,0.283471]
["bitfinex","BTCUSD",1749921843776,0.68745188,104800.0,104790.0,0.283471]
["bitfinex","BTCUSD",1749921843928,0.69416528,104800.0,104790.0,0.283471]
["bitfinex","BTCUSD",1749921844416,0.69416527,104800.0,104790.0,0.283471]
["bitfinex","BTCUSD",1749921845228,0.69416528,104800.0,104790.0,0.26438603]
["bitfinex","BTCUSD",1749921845482,0.52858762,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921845739,0.24847426,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921845959,0.20992356,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921846175,0.21887477,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921847322,0.21887457,104800.0,104790.0,0.27392856]
["bitfinex","BTCUSD",1749921847549,0.19083969,104800.0,104790.0,0.24072856]
["bitfinex","BTCUSD",1749921848230,0.19083969,104800.0,104790.0,0.27122856]
["bitfinex","BTCUSD",1749921849061,0.19083969,104800.0,104790.0,0.280771]
["bitfinex","BTCUSD",1749921849062,0.54038167,104800.0,104790.0,0.280771]
["bitfinex","BTCUSD",1749921849274,0.38868303,104800.0,104790.0,0.29031334]
["bitfinex","BTCUSD",1749921849491,0.55663663,104800.0,104790.0,0.29031334]
["bitfinex","BTCUSD",1749921849709,0.57952271,104800.0,104790.0,0.29031334]
["bitfinex","BTCUSD",1749921849926,0.57952272,104800.0,104790.0,0.29031334]
["bitfinex","BTCUSD",1749921855331,0.57952273,104800.0,104790.0,0.29031334]
["bitfinex","BTCUSD",1749921857108,0.57952279,104800.0,104790.0,0.29031334]
["bitfinex","BTCUSD",1749921858190,0.58906459,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921859583,0.59801545,104800.0,104790.0,0.28077063]
["bitfinex","BTCUSD",1749921859841,0.5913023,104800.0,104790.0,0.28077063]
["bitfinex","BTCUSD",1749921860058,0.59801545,104800.0,104790.0,0.28077063]
["bitfinex","BTCUSD",1749921860477,0.5980157,104800.0,104790.0,0.28077063]
["bitfinex","BTCUSD",1749921861000,0.59801621,104800.0,104790.0,0.28077063]
["bitfinex","BTCUSD",1749921861435,0.59801621,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921862387,0.5980162,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921863350,0.59130273,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921863659,0.40717651,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921863863,0.38429043,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921865338,0.38429071,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921865764,0.63295395,104800.0,104790.0,0.27122829]
["bitfinex","BTCUSD",1749921865993,0.65584004,104800.0,104790.0,0.28077054]
["bitfinex","BTCUSD",1749921866186,0.65584004,104800.0,104790.0,0.28077063]
["bitfinex","BTCUSD",1749921866383,0.46500035,104800.0,104790.0,0.28077063]
["bitfinex","BTCUSD",1749921866732,0.39763445,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921866896,0.37474837,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921867720,0.37474883,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921867927,0.3652074,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921868137,0.3680356,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921869225,0.36803546,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921869431,0.37757717,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921869654,0.36803546,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921870273,0.37757717,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921871002,0.36803546,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921871553,0.37757429,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921871700,0.37757425,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921872149,0.37757421,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921872526,0.37757395,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921873555,0.36862448,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921873766,0.37757395,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921874389,0.36803224,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921874612,0.35908277,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921874818,0.36803226,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921875653,0.36803215,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921876922,0.35849072,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921877132,0.35849071,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921877351,0.36803214,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921877551,0.36803176,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921878432,0.00894908,104800.0,104790.0,0.29031288]
["bitfinex","BTCUSD",1749921878652,0.37460846,104810.0,104800.0,0.28340164]
["bitfinex","BTCUSD",1749921878860,0.37460762,104810.0,104800.0,0.28340164]
["bitfinex","BTCUSD",1749921879063,0.38414805,104810.0,104800.0,0.28340164]
["bitfinex","BTCUSD",1749921879480,0.3841357,104810.0,104800.0,0.28340164]
["bitfinex","BTCUSD",1749921880371,0.40321693,104810.0,104800.0,0.28340164]
["bitfinex","BTCUSD",1749921880581,0.40321693,104810.0,104800.0,0.2738603]
["bitfinex","BTCUSD",1749921880582,0.59403841,104810.0,104800.0,0.2738603]
["bitfinex","BTCUSD",1749921880786,0.42610301,104810.0,104800.0,0.29294307]
["bitfinex","BTCUSD",1749921880941,0.4356439,104810.0,104800.0,0.29294307]
["bitfinex","BTCUSD",1749921881144,0.42610301,104810.0,104800.0,0.29294307]
["bitfinex","BTCUSD",1749921881363,0.41275773,104810.0,104800.0,0.29294307]
["bitfinex","BTCUSD",1749921881565,0.40382184,104810.0,104800.0,0.29294307]
["bitfinex","BTCUSD",1749921881737,0.41275815,104810.0,104800.0,0.29294307]
["bitfinex","BTCUSD",1749921881931,0.41275879,104810.0,104800.0,0.29294307]
["bitfinex","BTCUSD",1749921882927,0.04709877,104810.0,104800.0,0.29294307]
["bitfinex","BTCUSD",1749921883138,0.04770335,104810.0,104800.0,0.29294307]
["bitfinex","BTCUSD",1749921883774,0.20038149,104800.0,104790.0,0.41202341]
["bitfinex","BTCUSD",1749921883991,0.02862457,104800.0,104790.0,0.2718281]
["bitfinex","BTCUSD",1749921884609,0.03816655,104800.0,104790.0,0.2718281]
["bitfinex","BTCUSD",1749921886661,0.22900624,104800.0,104790.0,0.26228585]
["bitfinex","BTCUSD",1749921886814,0.22900624,104800.0,104790.0,0.42156594]
["bitfinex","BTCUSD",1749921887019,0.22900624,104800.0,104790.0,0.43110838]
["bitfinex","BTCUSD",1749921887233,0.21946499,104800.0,104790.0,0.41202341]
["bitfinex","BTCUSD",1749921887427,0.21946499,104800.0,104790.0,0.27182856]
["bitfinex","BTCUSD",1749921887639,0.21946499,104800.0,104790.0,0.43110856]
["bitfinex","BTCUSD",1749921888199,0.21946499,104800.0,104790.0,0.26228603]
["bitfinex","BTCUSD",1749921888402,0.21946499,104800.0,104790.0,0.42156603]
["bitfinex","BTCUSD",1749921888577,0.0286253,104800.0,104790.0,0.43110837]
["bitfinex","BTCUSD",1749921889976,0.21946499,104800.0,104790.0,0.43110856]
["bitfinex","BTCUSD",1749921890587,0.21946499,104800.0,104790.0,0.440651]
["bitfinex","BTCUSD",1749921891295,0.21946499,104800.0,104790.0,0.281371]
["bitfinex","BTCUSD",1749921891496,0.30250873,104800.0,104790.0,0.440651]
["bitfinex","BTCUSD",1749921892180,0.59381162,104810.0,104800.0,0.26448158]
["bitfinex","BTCUSD",1749921892730,0.59381327,104810.0,104800.0,0.26448158]
["bitfinex","BTCUSD",1749921893325,0.58487592,104810.0,104800.0,0.26448158]
["bitfinex","BTCUSD",1749921893538,0.63617326,104810.0,104800.0,0.26448158]
["bitfinex","BTCUSD",1749921893741,0.63617328,104810.0,104800.0,0.26448158]
["bitfinex","BTCUSD",1749921894344,0.6266323,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921895152,0.6266323,104810.0,104800.0,0.26448167]
["bitfinex","BTCUSD",1749921895352,0.62663186,104810.0,104800.0,0.26448167]
["bitfinex","BTCUSD",1749921896791,0.62663186,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921897739,0.62663186,104810.0,104800.0,0.26448158]
["bitfinex","BTCUSD",1749921897943,0.62663186,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921898150,0.72278108,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921898355,0.72948535,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921899216,0.72948746,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921900067,0.72054843,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921900284,0.72948746,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921901558,0.68712746,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921901772,0.88872746,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1749921902851,0.88872746,104810.0,104770.0,0.20052952]
["bitfinex","BTCUSD",1749921902852,0.01908697,104780.0,104770.0,0.20052952]
["bitfinex","BTCUSD",1749921903078,0.02863013,104780.0,104770.0,0.21961803]
["bitfinex","BTCUSD",1749921903290,0.02863013,104780.0,104770.0,0.28401803]
["bitfinex","BTCUSD",1749921903509,0.02863004,104780.0,104770.0,0.28401803]
["bitfinex","BTCUSD",1749921903766,0.22904969,104780.0,104770.0,0.28401803]
["bitfinex","BTCUSD",1749921903995,0.03817357,104780.0,104770.0,0.28401803]
["bitfinex","BTCUSD",1749921904201,0.03817357,104780.0,104770.0,0.44625803]
["bitfinex","BTCUSD",1749921904406,0.04771701,104780.0,104770.0,0.44625803]
["bitfinex","BTCUSD",1749921904827,0.04771701,104780.0,104770.0,0.28701803]
["bitfinex","BTCUSD",1749921905059,0.04771701,104780.0,104770.0,0.44621803]
["bitfinex","BTCUSD",1749921905931,0.04771701,104780.0,104770.0,0.28701803]
["bitfinex","BTCUSD",1749921906141,0.04771701,104780.0,104770.0,0.45021803]
["bitfinex","BTCUSD",1749921906778,0.04771701,104780.0,104770.0,0.44321803]
["bitfinex","BTCUSD",1749921907218,0.04771765,104780.0,104770.0,0.44621803]
["bitfinex","BTCUSD",1749921907861,0.03817394,104780.0,104770.0,0.44621803]
["bitfinex","BTCUSD",1749921908074,0.03817394,104780.0,104770.0,0.28701803]
["bitfinex","BTCUSD",1749921908296,0.03817394,104780.0,104770.0,0.44621803]
["bitfinex","BTCUSD",1749921908510,0.02862995,104780.0,104770.0,0.28701803]
["bitfinex","BTCUSD",1749921908726,0.02862995,104780.0,104770.0,0.44621803]
["bitfinex","BTCUSD",1749921908955,0.01908642,104780.0,104770.0,0.44621803]
["bitfinex","BTCUSD",1749921909178,0.01908642,104780.0,104770.0,0.28701803]
["bitfinex","BTCUSD",1749921909391,0.00954298,104780.0,104770.0,0.45576192]
["bitfinex","BTCUSD",1749921909607,0.35908505,104790.0,104780.0,0.28210707]
["bitfinex","BTCUSD",1749921909822,0.37755444,104790.0,104780.0,0.28210716]
["bitfinex","BTCUSD",1749921910273,0.37817038,104790.0,104780.0,0.29165041]
["bitfinex","BTCUSD",1749921910695,0.38709934,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921910907,0.36862749,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921911324,0.37817029,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921911790,0.35908459,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921912028,0.36862721,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921912443,0.36862712,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921912864,0.37816983,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921913322,0.36862712,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921913543,0.37816983,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921913752,0.36862712,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921913964,0.37816974,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921914410,0.36862703,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921914830,0.37816965,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921915701,0.36862703,104790.0,104780.0,0.30119357]
["bitfinex","BTCUSD",1749921915921,0.34,104790.0,104780.0,0.30109654]
["bitfinex","BTCUSD",1749921916980,0.34954207,104790.0,104780.0,0.30109654]
["bitfinex","BTCUSD",1749921917185,0.34,104790.0,104780.0,0.30109654]
["bitfinex","BTCUSD",1749921918238,0.38770799,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921918417,0.396633,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921919546,0.58747269,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921919745,0.61033548,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921920932,0.6103355,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921923450,0.61033543,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921925228,0.39148702,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921925429,0.38709573,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921925838,0.38709567,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921926063,0.36801225,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921926276,0.38709538,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921926488,0.37816582,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921926928,0.38709527,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921927163,0.34,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921927370,0.34954125,104800.0,104790.0,0.44124548]
["bitfinex","BTCUSD",1749921927585,0.34,104800.0,104790.0,0.44124548]
["bitfinex","BTCUSD",1749921932353,0.34954116,104800.0,104790.0,0.44124548]
["bitfinex","BTCUSD",1749921933238,0.34,104800.0,104790.0,0.44124548]
["bitfinex","BTCUSD",1749921934958,0.35908277,104800.0,104790.0,0.44124548]
["bitfinex","BTCUSD",1749921935360,0.35908268,104800.0,104790.0,0.44124548]
["bitfinex","BTCUSD",1749921936633,0.34954125,104800.0,104790.0,0.44124548]
["bitfinex","BTCUSD",1749921937918,0.35908268,104800.0,104790.0,0.44124548]
["bitfinex","BTCUSD",1749921938362,0.3686242,104800.0,104790.0,0.44124548]
["bitfinex","BTCUSD",1749921939712,0.3686242,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921939916,0.37816591,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921940120,0.3686242,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921940547,0.37816582,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921940742,0.3686242,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921940901,0.37816582,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921941111,0.43116431,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921942085,0.44070611,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921942392,0.44070602,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921943205,0.38729253,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921945103,0.3682092,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921945497,0.37775082,104800.0,104790.0,0.44116548]
["bitfinex","BTCUSD",1749921947257,0.37775082,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921948577,0.3682093,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921950180,0.42325373,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921950411,0.43279535,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921950638,0.35866768,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921951361,0.3682093,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921951645,0.35866768,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921952149,0.34912616,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921952392,0.3586675,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921953057,0.34912616,104800.0,104790.0,0.28208548]
["bitfinex","BTCUSD",1749921953284,0.05406113,104810.0,104790.0,0.26300015]
["bitfinex","BTCUSD",1749921953466,0.05406113,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921953467,0.38070842,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921953702,0.40590403,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921954319,0.40590385,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921954502,0.41544465,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921954757,0.408731,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921955179,0.41827189,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921955396,0.41827869,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921955810,0.41827923,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921956261,0.40933137,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921956485,0.41827924,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921957292,0.05665186,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921957519,0.04711088,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921957810,0.04711089,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921958661,0.03816301,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921958863,0.06795934,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921959067,0.03756999,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921959509,0.03756969,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921959922,0.04711058,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921960524,0.03756969,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921960943,0.07646531,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921961364,0.03756969,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921962211,0.02802889,104810.0,104800.0,0.28286454]
["bitfinex","BTCUSD",1749921962429,0.00894757,104810.0,104800.0,0.44186454]
["bitfinex","BTCUSD",1749921962640,0.27979163,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921962860,0.23755163,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921963066,0.62600263,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921963285,0.65843575,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921963733,0.63554243,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921963933,0.60697104,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921964160,0.62605045,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921964374,0.62604989,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921964625,0.61651009,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921965041,0.61651,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921965269,0.61650965,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921965903,0.60697013,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921966292,0.59743079,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921967170,0.59743059,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921967581,0.59802423,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921967758,0.59743061,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921967901,0.58848489,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921968109,0.25743059,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921969804,0.25743041,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921970217,0.26696975,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921970436,0.25802423,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921970644,0.26696967,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921970851,0.03388086,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921971070,0.00899316,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921972514,4.772e-05,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921972717,0.00899329,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921972875,0.38833999,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921973632,0.39787942,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921973832,0.39787941,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921974376,0.39787942,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921974733,0.40741903,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921975138,0.39847346,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921975319,0.38893385,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921975523,0.39847337,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921975717,0.40801298,104820.0,104810.0,0.2813436]
["bitfinex","BTCUSD",1749921977675,0.37939442,104820.0,104810.0,0.35696154]
["bitfinex","BTCUSD",1749921977926,0.37939442,104820.0,104810.0,0.4532033]
["bitfinex","BTCUSD",1749921977927,4.772e-05,104820.0,104810.0,0.4532033]
["bitfinex","BTCUSD",1749921979085,4.772e-05,104820.0,104810.0,0.6128433]
["bitfinex","BTCUSD",1749921979855,4.772e-05,104820.0,104810.0,0.6178433]
["bitfinex","BTCUSD",1749921979982,4.772e-05,104820.0,104810.0,1.3789292]
["bitfinex","BTCUSD",1749921980209,4.772e-05,104820.0,104810.0,0.6178433]
["bitfinex","BTCUSD",1749921980435,4.772e-05,104820.0,104810.0,0.6168433]
["bitfinex","BTCUSD",1749921980902,4.772e-05,104820.0,104810.0,1.3779292]
["bitfinex","BTCUSD",1749921981308,4.772e-05,104820.0,104810.0,0.6168433]
["bitfinex","BTCUSD",1749921981544,4.772e-05,104820.0,104810.0,0.6198433]
["bitfinex","BTCUSD",1749921982418,4.772e-05,104820.0,104810.0,0.55984239]
["bitfinex","BTCUSD",1749921982627,4.772e-05,104820.0,104810.0,0.54422536]
["bitfinex","BTCUSD",1749921984646,4.772e-05,104820.0,104810.0,0.41315774]
["bitfinex","BTCUSD",1749921984860,4.772e-05,104820.0,104810.0,0.57255774]
["bitfinex","BTCUSD",1749921986110,4.772e-05,104820.0,104810.0,0.57291774]
["bitfinex","BTCUSD",1749921987140,4.772e-05,104820.0,104810.0,0.57287774]
["bitfinex","BTCUSD",1749921996430,4.772e-05,104820.0,104810.0,0.56987774]
["bitfinex","BTCUSD",1749921996629,4.772e-05,104820.0,104810.0,0.56587774]
["bitfinex","BTCUSD",1749921996773,4.772e-05,104820.0,104810.0,0.57587774]
["bitfinex","BTCUSD",1749922004411,4.772e-05,104820.0,104810.0,0.57519774]
["bitfinex","BTCUSD",1749922008044,4.772e-05,104820.0,104810.0,1.33605075]
["bitfinex","BTCUSD",1749922008250,4.772e-05,104820.0,104810.0,1.39317574]
["bitfinex","BTCUSD",1749922011401,4.772e-05,104820.0,104810.0,0.63232273]
["bitfinex","BTCUSD",1749922011730,4.772e-05,104820.0,104810.0,0.57519774]
["bitfinex","BTCUSD",1749922017236,4.772e-05,104820.0,104810.0,0.57507774]
["bitfinex","BTCUSD",1749922020791,4.772e-05,104820.0,104810.0,0.38758536]
["bitfinex","BTCUSD",1749922020992,4.772e-05,104820.0,104810.0,0.54650536]
["bitfinex","BTCUSD",1749922022156,4.772e-05,104820.0,104810.0,0.38758536]
["bitfinex","BTCUSD",1749922022357,4.772e-05,104820.0,104810.0,0.54650536]
["bitfinex","BTCUSD",1749922024489,0.00958706,104820.0,104810.0,0.38758536]
["bitfinex","BTCUSD",1749922024690,0.00958706,104820.0,104810.0,0.54650536]
["bitfinex","BTCUSD",1749922025145,4.772e-05,104820.0,104810.0,0.35738536]
["bitfinex","BTCUSD",1749922025369,4.772e-05,104820.0,104810.0,0.48460536]
["bitfinex","BTCUSD",1749922025575,0.00958724,104820.0,104810.0,0.47460536]
["bitfinex","BTCUSD",1749922025862,0.00958715,104820.0,104810.0,0.47760536]
["bitfinex","BTCUSD",1749922026248,0.00958715,104820.0,104810.0,0.48160536]
["bitfinex","BTCUSD",1749922026657,0.00958724,104820.0,104810.0,0.48160536]
["bitfinex","BTCUSD",1749922026877,0.00958715,104820.0,104810.0,0.48160536]
["bitfinex","BTCUSD",1749922027796,0.02866683,104820.0,104810.0,0.2264436]
["bitfinex","BTCUSD",1749922028020,0.0382069,104820.0,104810.0,0.3853636]
["bitfinex","BTCUSD",1749922028245,0.21947011,104820.0,104810.0,0.21690317]
["bitfinex","BTCUSD",1749922028473,0.21947075,104820.0,104810.0,0.37582326]
["bitfinex","BTCUSD",1749922028694,0.21947075,104820.0,104810.0,0.23598439]
["bitfinex","BTCUSD",1749922028932,0.26138987,104820.0,104810.0,0.21690317]
["bitfinex","BTCUSD",1749922029149,0.26138987,104820.0,104810.0,0.37282317]
["bitfinex","BTCUSD",1749922029591,0.26138987,104820.0,104810.0,0.36982317]
["bitfinex","BTCUSD",1749922029810,0.21947075,104820.0,104810.0,0.37182317]
["bitfinex","BTCUSD",1749922030547,0.20993105,104820.0,104810.0,0.37182326]
["bitfinex","BTCUSD",1749922031827,0.20993105,104820.0,104810.0,0.38136397]
["bitfinex","BTCUSD",1749922032242,0.54993105,104820.0,104810.0,0.37182326]
["bitfinex","BTCUSD",1749922032458,0.65501208,104820.0,104810.0,0.36228246]
["bitfinex","BTCUSD",1749922032688,0.65501208,104820.0,104810.0,0.21290335]
["bitfinex","BTCUSD",1749922033132,0.65501208,104820.0,104810.0,0.22244415]
["bitfinex","BTCUSD",1749922033531,0.64608027,104820.0,104810.0,0.22244415]
["bitfinex","BTCUSD",1749922034273,0.54993105,104820.0,104810.0,0.22244415]
["bitfinex","BTCUSD",1749922034478,0.54993105,104820.0,104810.0,0.22244406]
["bitfinex","BTCUSD",1749922034681,0.55947121,104820.0,104810.0,0.23198467]
["bitfinex","BTCUSD",1749922035036,0.55947121,104820.0,104810.0,0.22244406]
["bitfinex","BTCUSD",1749922035221,0.35912777,104820.0,104810.0,0.23198449]
["bitfinex","BTCUSD",1749922035439,0.42321956,104820.0,104810.0,0.23198449]
["bitfinex","BTCUSD",1749922036052,0.35912777,104820.0,104810.0,0.23198449]
["bitfinex","BTCUSD",1749922042346,0.3591274,104820.0,104810.0,0.23198449]
["bitfinex","BTCUSD",1749922043403,0.36866747,104820.0,104810.0,0.23198449]
["bitfinex","BTCUSD",1749922044471,0.36866747,104820.0,104810.0,0.22244406]
["bitfinex","BTCUSD",1749922044679,0.37820763,104820.0,104810.0,0.23198467]
["bitfinex","BTCUSD",1749922044917,0.56901091,104820.0,104810.0,0.22244406]
["bitfinex","BTCUSD",1749922046918,0.56901091,104820.0,104810.0,0.23198467]
["bitfinex","BTCUSD",1749922047347,0.55947121,104820.0,104810.0,0.26318467]
["bitfinex","BTCUSD",1749922048558,0.55947121,104820.0,104810.0,0.25364406]
["bitfinex","BTCUSD",1749922049835,0.55947121,104820.0,104810.0,0.28684406]
["bitfinex","BTCUSD",1749922053300,0.58234194,104820.0,104810.0,0.28684406]
["bitfinex","BTCUSD",1749922053500,0.59128321,104820.0,104810.0,0.28684406]
["bitfinex","BTCUSD",1749922054128,0.40047993,104820.0,104810.0,0.29638449]
["bitfinex","BTCUSD",1749922054471,0.36866793,104820.0,104810.0,0.29638449]
["bitfinex","BTCUSD",1749922054612,0.37760897,104820.0,104810.0,0.29638449]
["bitfinex","BTCUSD",1749922054815,0.37760897,104820.0,104810.0,0.28684406]
["bitfinex","BTCUSD",1749922054816,0.56841225,104820.0,104810.0,0.28684406]
["bitfinex","BTCUSD",1749922055010,0.59129179,104820.0,104810.0,0.29638467]
["bitfinex","BTCUSD",1749922055662,0.59129193,104820.0,104810.0,0.29638467]
["bitfinex","BTCUSD",1749922056615,0.59129193,104820.0,104810.0,0.30592519]
["bitfinex","BTCUSD",1749922056834,0.40048865,104820.0,104810.0,0.30592519]
["bitfinex","BTCUSD",1749922057041,0.37760909,104820.0,104810.0,0.30592519]
["bitfinex","BTCUSD",1749922057241,0.57512529,104820.0,104810.0,0.29638467]
["bitfinex","BTCUSD",1749922057443,0.59800485,104820.0,104810.0,0.29638467]
["bitfinex","BTCUSD",1749922057681,0.40720157,104820.0,104810.0,0.30592519]
["bitfinex","BTCUSD",1749922057884,0.37478186,104820.0,104810.0,0.30592464]
["bitfinex","BTCUSD",1749922058062,0.3658407,104820.0,104810.0,0.30592464]
["bitfinex","BTCUSD",1749922058393,0.37479113,104820.0,104810.0,0.30592464]
["bitfinex","BTCUSD",1749922058802,0.38433129,104820.0,104810.0,0.30592464]
["bitfinex","BTCUSD",1749922059460,0.34899815,104820.0,104810.0,0.47778434]
["bitfinex","BTCUSD",1749922059887,0.34899718,104820.0,104810.0,0.47778434]
["bitfinex","BTCUSD",1749922060096,0.34899699,104820.0,104810.0,0.47778434]
["bitfinex","BTCUSD",1749922060928,0.34004772,104820.0,104810.0,0.47778434]
["bitfinex","BTCUSD",1749922061135,0.34899718,104820.0,104810.0,0.47778434]
["bitfinex","BTCUSD",1749922061997,0.34004772,104820.0,104810.0,0.47778434]
["bitfinex","BTCUSD",1749922062226,0.3489972,104820.0,104810.0,0.47778434]
["bitfinex","BTCUSD",1749922062448,0.3489972,104820.0,104810.0,0.4021664]
["bitfinex","BTCUSD",1749922062656,0.35853663,104820.0,104810.0,0.4021664]
["bitfinex","BTCUSD",1749922063514,0.35853149,104820.0,104810.0,0.4021664]
["bitfinex","BTCUSD",1749922063733,0.35853133,104820.0,104810.0,0.4021664]
["bitfinex","BTCUSD",1749922063938,0.36807094,104820.0,104810.0,0.5610464]
["bitfinex","BTCUSD",1749922064759,0.35853133,104820.0,104810.0,0.5610464]
["bitfinex","BTCUSD",1749922064965,0.36807103,104820.0,104810.0,0.5610464]
["bitfinex","BTCUSD",1749922065184,0.37761092,104820.0,104810.0,0.5610464]
["bitfinex","BTCUSD",1749922065392,0.36807103,104820.0,104810.0,0.5610464]
["bitfinex","BTCUSD",1749922065854,0.37761092,104820.0,104810.0,0.5610464]
["bitfinex","BTCUSD",1749922066476,0.3776112,104820.0,104810.0,0.5610464]
["bitfinex","BTCUSD",1749922067562,0.3776112,104820.0,104810.0,0.30592464]
["bitfinex","BTCUSD",1749922067775,0.44818683,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922067974,0.43924237,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922068256,0.4481867,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922069432,0.45772677,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922069863,0.45772645,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922070298,0.44878244,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922070518,0.45772594,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922071172,0.39669029,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922071637,0.05664232,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922071815,0.04769907,104820.0,104810.0,0.45526412]
["bitfinex","BTCUSD",1749922072509,0.23850308,104820.0,104810.0,0.45526421]
["bitfinex","BTCUSD",1749922072721,0.23850308,104820.0,104810.0,0.46480464]
["bitfinex","BTCUSD",1749922073123,0.0476998,104820.0,104810.0,0.46480464]
["bitfinex","BTCUSD",1749922074173,0.23850308,104820.0,104810.0,0.43618308]
["bitfinex","BTCUSD",1749922074373,0.22896338,104820.0,104810.0,0.43618308]
["bitfinex","BTCUSD",1749922074578,0.02861994,104820.0,104810.0,0.45526403]
["bitfinex","BTCUSD",1749922074783,0.02861884,104820.0,104810.0,0.45526403]
["bitfinex","BTCUSD",1749922075315,0.03815882,104820.0,104810.0,0.45526403]
["bitfinex","BTCUSD",1749922076303,0.25185672,104820.0,104810.0,0.43614298]
["bitfinex","BTCUSD",1749922076501,0.25185672,104820.0,104810.0,0.27730298]
["bitfinex","BTCUSD",1749922078875,0.20034289,104820.0,104810.0,0.2868435]
["bitfinex","BTCUSD",1749922079018,0.21942221,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922079232,0.03815882,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922079435,0.03815863,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922079998,0.0476987,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922080351,0.04769952,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922080574,0.02861929,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922080912,0.02861875,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922081879,0.03815873,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922082498,0.04710265,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922083456,0.04710388,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922084250,0.0280241,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922085295,0.02802406,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922085472,0.02861875,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922085703,0.03756381,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922085908,0.02802401,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922086548,0.0280239,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922086952,0.0375636,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922088325,0.01848438,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922088784,0.0280239,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922089206,0.02802518,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922089708,0.01848566,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922089916,0.02802516,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922090154,0.01848564,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922091134,0.01848559,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922091348,0.01848564,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922091793,0.02802516,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922092011,0.01848564,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922092461,0.02802525,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922093294,0.02802868,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922094609,0.01907895,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922094815,0.02802868,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922095414,0.04710803,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922095629,0.03756805,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922095841,0.04710794,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922096047,0.03756806,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922096474,0.02861865,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922096681,0.04710795,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922096887,0.03756806,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922097077,0.04710795,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922097506,0.04769852,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922097716,0.05664793,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922098340,0.05664866,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922098548,0.04710859,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922099422,0.05664866,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922099904,0.03756861,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922100329,0.04710859,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922100741,0.03756861,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922100956,0.04710851,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922103891,0.04710831,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922104498,0.04710822,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922105193,0.03815918,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922105395,0.04710822,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922106240,0.03815918,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922106447,0.04710799,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922106644,0.03815918,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922106848,0.04710799,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922107526,0.24745134,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922107852,0.05664806,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922108050,0.05664861,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922108454,0.05664919,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922108857,0.04710903,104820.0,104810.0,0.29638393]
["bitfinex","BTCUSD",1749922109538,0.23791231,104820.0,104810.0,0.27730317]
["bitfinex","BTCUSD",1749922109724,0.22837261,104820.0,104810.0,0.26776237]
["bitfinex","BTCUSD",1749922109929,0.21883272,104820.0,104810.0,0.26776237]
["bitfinex","BTCUSD",1749922110337,0.21883317,104820.0,104810.0,0.26776237]
["bitfinex","BTCUSD",1749922111128,0.59718553,104820.0,104810.0,0.0674]
["bitfinex","BTCUSD",1749922111319,0.62007165,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922111546,0.62678456,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922111746,5.60250822,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922111921,5.60250915,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922112630,5.60250932,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922113190,5.63111697,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922113405,5.63111711,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922113607,5.76126946,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922114167,5.76126987,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922114367,5.85751163,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922114951,5.85751164,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922116555,5.91328032,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922117643,5.913248,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922118055,5.90654853,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922118262,5.913248,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922118699,5.90431538,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922118911,5.913248,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922119120,5.90370793,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922119541,5.89477531,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922119827,5.90370793,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922120061,5.84793925,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922121294,5.84793925,104820.0,104810.0,0.0656]
["bitfinex","BTCUSD",1749922121468,5.84793755,104820.0,104810.0,0.0656]
["bitfinex","BTCUSD",1749922121674,5.84793529,104820.0,104810.0,0.0656]
["bitfinex","BTCUSD",1749922122301,0.56931753,104820.0,104810.0,0.25642148]
["bitfinex","BTCUSD",1749922122484,0.56261931,104820.0,104810.0,0.0656]
["bitfinex","BTCUSD",1749922123041,0.56261923,104820.0,104810.0,0.0656]
["bitfinex","BTCUSD",1749922123883,0.56261917,104820.0,104810.0,0.0656]
["bitfinex","BTCUSD",1749922124291,0.76345917,104820.0,104810.0,0.07514107]
["bitfinex","BTCUSD",1749922124502,0.76345917,104820.0,104810.0,0.0656]
["bitfinex","BTCUSD",1749922125258,0.76345917,104820.0,104810.0,0.26596255]
["bitfinex","BTCUSD",1749922125453,0.76345917,104820.0,104810.0,0.27550353]
["bitfinex","BTCUSD",1749922126443,0.56261917,104820.0,104810.0,0.28504442]
["bitfinex","BTCUSD",1749922126650,0.76341829,104820.0,104810.0,0.28504442]
["bitfinex","BTCUSD",1749922128325,0.56261829,104820.0,104810.0,0.28504442]
["bitfinex","BTCUSD",1749922129288,0.56261829,104820.0,104810.0,0.27550353]
["bitfinex","BTCUSD",1749922129902,0.58169806,104820.0,104810.0,0.28504433]
["bitfinex","BTCUSD",1749922130498,0.58170086,104820.0,104810.0,0.28504433]
["bitfinex","BTCUSD",1749922131307,0.58170086,104820.0,104810.0,0.27550353]
["bitfinex","BTCUSD",1749922131559,0.57216125,104820.0,104810.0,0.27550353]
["bitfinex","BTCUSD",1749922133085,0.57216125,104820.0,104810.0,0.28504442]
["bitfinex","BTCUSD",1749922133454,0.57216322,104820.0,104810.0,0.28504442]
["bitfinex","BTCUSD",1749922137117,0.56322956,104820.0,104810.0,0.28504442]
["bitfinex","BTCUSD",1749922137331,0.57216322,104820.0,104810.0,0.28504442]
["bitfinex","BTCUSD",1749922138012,0.57216322,104820.0,104810.0,0.27550353]
["bitfinex","BTCUSD",1749922138456,0.56262546,104820.0,104810.0,0.26596255]
["bitfinex","BTCUSD",1749922138818,0.56262546,104820.0,104810.0,0.0656]
["bitfinex","BTCUSD",1749922139244,0.75501644,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922139511,0.76171867,104820.0,104810.0,0.0349]
["bitfinex","BTCUSD",1749922140018,5.78533467,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922140430,5.68918545,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922140601,5.7177931,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922141995,5.3777931,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922142217,5.17673599,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922142828,5.17673598,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922143779,5.17674205,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922143975,5.17674254,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922144177,5.51674254,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922145341,5.51674318,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922145752,5.51003439,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922146169,5.51674282,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922146374,5.67542282,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922147238,5.67542226,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922147471,5.67542219,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922147891,5.6754222,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922148093,5.66871383,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922148310,5.67542223,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922148521,5.6754223,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922148742,5.67542232,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922148950,5.66647776,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922149170,5.67542232,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922149634,5.71746232,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922150057,5.71746299,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922150971,5.71075457,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922151202,5.71746349,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922151430,5.70851826,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922151648,5.71075474,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922151904,5.71746379,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922152126,5.71746378,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922152762,5.71746379,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922154581,5.81361301,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922154981,5.71075474,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922155243,5.71746379,104820.0,104810.0,0.0672]
["bitfinex","BTCUSD",1749922155379,5.71746379,104820.0,104810.0,0.0353]
["bitfinex","BTCUSD",1749922155602,5.71746379,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922155824,5.71075474,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922156041,5.71746373,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922156238,5.7174637,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922156677,5.71746372,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922156897,5.71746367,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922157126,5.71746368,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922157330,5.51674368,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922157572,5.81357292,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922158011,5.81357295,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922158230,5.81357329,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922158437,5.83647621,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922159298,5.74032748,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922159930,5.7403277,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922161355,5.74032785,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922162010,5.73138186,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922162253,5.74032773,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922162611,5.74032775,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922162818,5.74032774,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922163226,5.74032773,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922163835,5.74032778,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922164408,5.74032781,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922165444,5.83647703,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922165725,5.83647761,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922165956,5.86510632,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749922166983,5.86510632,104820.0,104810.0,0.036]
["bitfinex","BTCUSD",1749922167198,5.86510714,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922167400,5.86510718,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922167613,5.8651109,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922167823,5.86511089,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922168044,5.86511583,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922168250,5.76896661,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922168927,5.76896662,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922170895,5.76896663,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922171946,5.76896634,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922172165,5.76896596,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922172551,5.76225237,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922172792,5.76896596,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922174622,5.76896576,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922175790,5.76896587,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922178215,5.85616368,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922178393,5.86511518,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922178593,5.86511517,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922178801,5.86511521,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922179010,5.87965606,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922179431,5.87965624,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922180040,5.87294261,104820.0,104810.0,0.0664]
["bitfinex","BTCUSD",1749922180244,5.87965627,104820.0,104810.0,0.0634]
["bitfinex","BTCUSD",1749922180438,5.87965627,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1749922180847,5.87965635,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1749922181464,5.87294264,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1749922181665,5.87965639,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1749922182280,5.67897639,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1749922182535,5.87953639,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1749922182740,5.87953644,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1749922183589,5.89953644,104820.0,104810.0,0.04467]
["bitfinex","BTCUSD",1749922183804,5.89953294,104820.0,104810.0,0.04467]
["bitfinex","BTCUSD",1749922184011,5.89952835,104820.0,104810.0,0.04467]
["bitfinex","BTCUSD",1749922184195,5.89952839,104820.0,104810.0,0.04467]
["bitfinex","BTCUSD",1749922184444,5.89952839,104820.0,104810.0,0.0314]
["bitfinex","BTCUSD",1749922184642,5.89952842,104820.0,104810.0,0.0314]
["bitfinex","BTCUSD",1749922186180,5.89952852,104820.0,104810.0,0.0314]
["bitfinex","BTCUSD",1749922186629,5.90184946,104820.0,104810.0,0.0314]
["bitfinex","BTCUSD",1749922186858,5.90184946,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922187742,5.93052446,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922188166,5.93052386,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922189098,5.83437464,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922189527,5.83437419,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922191295,5.83436809,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922192328,5.8187177,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922192535,5.83436809,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922193358,5.93051706,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922193568,5.93051704,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922195449,5.92157408,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922195655,5.93051696,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922196074,5.9305167,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922197297,5.9238098,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922197506,5.93051688,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922198152,5.93051678,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922198734,5.921574,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922198937,5.93051661,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922199379,5.93051667,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922199586,5.93051691,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922199797,5.92157406,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922200032,5.93051691,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922201405,5.83420769,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922202086,5.83420775,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922202515,5.63380775,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922202718,5.83420775,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922203143,0.8270599,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922203371,0.76975562,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922204253,0.7697556,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922205188,0.76975554,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922205402,0.76975553,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922206078,0.56935746,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922206314,0.76081388,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922206535,0.76975746,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922206748,0.76975745,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922208788,0.79838639,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922209528,0.79838629,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922210497,0.79838636,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922210737,0.79838637,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922210995,0.79838648,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922211700,0.79838647,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922212200,0.64473913,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922212432,0.60716669,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922212681,0.61611047,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922213637,0.6250506,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922213853,0.61610815,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922214092,0.6250506,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922214345,0.62505061,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922214809,0.62505062,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922216382,0.61610816,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922216602,0.62505061,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922217226,0.62505191,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922217529,0.43869925,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922217967,0.41579633,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922218740,0.43869925,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922218941,0.43869923,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922219359,0.77869923,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922219739,0.76975604,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922219964,0.77869923,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922221195,0.77870061,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922221608,0.77870165,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922222564,0.76975708,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922222767,0.77870165,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922223390,0.76975708,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922223587,0.77870165,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922224047,0.77370165,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922224855,0.77370233,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922225242,0.77370324,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922225817,0.76699413,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922226100,0.77370324,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922227590,0.80233189,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922228971,0.80233752,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922229177,0.79562841,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922229500,0.80234174,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922229894,0.79562841,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922230247,0.80234174,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922230498,0.79562841,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922230718,0.80234174,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922233131,0.80234185,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922233357,0.79562856,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922233582,0.802342,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922233815,0.80234199,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922235241,0.80234268,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922236540,0.80234358,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922236950,0.80234359,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922237364,0.79339143,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922237574,0.8023436,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922239215,0.79339143,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922239462,0.8023436,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922240410,0.8021836,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922240902,0.80218359,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922241644,0.60194359,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922241884,0.80210347,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922242125,0.80210331,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922242361,0.42567964,104820.0,104810.0,0.0639]
["bitfinex","BTCUSD",1749922242584,0.04751132,104820.0,104810.0,0.2833436]
["bitfinex","BTCUSD",1749922242804,0.0178944,104820.0,104810.0,0.2833436]
["bitfinex","BTCUSD",1749922243031,0.01789309,104820.0,104810.0,0.37958536]
["bitfinex","BTCUSD",1749922243274,0.06105819,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749922243487,0.03815527,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749922244143,0.45725091,104840.0,104830.0,0.27076331]
["bitfinex","BTCUSD",1749922244344,0.46527501,104840.0,104830.0,0.2803021]
["bitfinex","BTCUSD",1749922244552,0.30028168,104840.0,104830.0,0.2803021]
["bitfinex","BTCUSD",1749922244726,0.27737876,104840.0,104830.0,0.2803021]
["bitfinex","BTCUSD",1749922245199,0.05821198,104840.0,104830.0,0.28984071]
["bitfinex","BTCUSD",1749922246016,0.048674,104840.0,104830.0,0.28984071]
["bitfinex","BTCUSD",1749922246240,0.05821188,104840.0,104830.0,0.28984071]
["bitfinex","BTCUSD",1749922247141,0.06775004,104840.0,104830.0,0.28984071]
["bitfinex","BTCUSD",1749922248190,0.05821188,104840.0,104830.0,0.28984071]
["bitfinex","BTCUSD",1749922248398,0.06775004,104840.0,104830.0,0.28984071]
["bitfinex","BTCUSD",1749922248614,0.25851756,104840.0,104830.0,0.07043925]
["bitfinex","BTCUSD",1749922248820,0.25851756,104840.0,104830.0,0.27076349]
["bitfinex","BTCUSD",1749922249034,0.25851756,104840.0,104830.0,0.28030256]
["bitfinex","BTCUSD",1749922250290,0.23944152,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922251955,0.23944152,104840.0,104830.0,0.26122433]
["bitfinex","BTCUSD",1749922254227,0.23944152,104840.0,104830.0,0.2707634]
["bitfinex","BTCUSD",1749922254692,0.23944152,104840.0,104830.0,0.26122433]
["bitfinex","BTCUSD",1749922255540,0.22990318,104840.0,104830.0,0.07043925]
["bitfinex","BTCUSD",1749922256163,0.22990318,104840.0,104830.0,0.26122433]
["bitfinex","BTCUSD",1749922257409,0.22990318,104840.0,104830.0,0.27076349]
["bitfinex","BTCUSD",1749922260251,0.22990318,104840.0,104830.0,0.26122433]
["bitfinex","BTCUSD",1749922260455,0.22990318,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922260650,0.22990318,104840.0,104830.0,0.26122433]
["bitfinex","BTCUSD",1749922260887,0.22990318,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922263158,0.27198435,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922266056,0.24990318,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922271318,0.25881677,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922271530,0.25884314,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922272148,0.25884316,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922272786,0.45872316,104840.0,104830.0,0.26122424]
["bitfinex","BTCUSD",1749922272992,0.48155108,104840.0,104830.0,0.25168508]
["bitfinex","BTCUSD",1749922273198,0.48155108,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922273622,0.48155251,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922274197,0.58440799,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922274865,0.58440806,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922275293,0.58440798,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922275725,0.43440798,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922276188,0.41158006,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922277031,0.3154311,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922278136,0.34025655,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922278567,0.3335503,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922279019,0.34026145,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922280301,0.3335531,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922280517,0.34026148,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922281399,0.37468168,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922283136,0.3746817,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922285340,0.35902879,104840.0,104830.0,0.0609]
["bitfinex","BTCUSD",1749922288079,5.68617664,104840.0,104830.0,0.0303]
["bitfinex","BTCUSD",1749922289516,5.65175648,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1749922289701,5.65175648,104840.0,104830.0,0.0303]
["bitfinex","BTCUSD",1749922291292,5.74799824,104840.0,104830.0,0.0303]
["bitfinex","BTCUSD",1749922291506,5.727472,104830.0,104820.0,0.0326]
["bitfinex","BTCUSD",1749922291715,5.82371376,104830.0,104820.0,0.0326]
["bitfinex","BTCUSD",1749922292074,5.51295026,104820.0,104810.0,0.0647]
["bitfinex","BTCUSD",1749922292279,5.67103026,104820.0,104810.0,0.0647]
["bitfinex","BTCUSD",1749922294602,5.67103026,104820.0,104810.0,0.0677]
["bitfinex","BTCUSD",1749922295138,5.67103026,104820.0,104810.0,0.0657]
["bitfinex","BTCUSD",1749922295595,5.71271026,104820.0,104810.0,0.0667]
["bitfinex","BTCUSD",1749922295895,5.71271026,104820.0,104810.0,0.0657]
["bitfinex","BTCUSD",1749922296692,5.47135041,104820.0,104810.0,0.0647]
["bitfinex","BTCUSD",1749922296909,5.67169367,104820.0,104810.0,0.0647]
["bitfinex","BTCUSD",1749922299184,0.69908667,104820.0,104810.0,0.0647]
["bitfinex","BTCUSD",1749922303046,0.49932667,104820.0,104810.0,0.0647]
["bitfinex","BTCUSD",1749922303260,0.69908667,104820.0,104810.0,0.0647]
["bitfinex","BTCUSD",1749922304449,0.50886656,104820.0,104810.0,0.27460317]
["bitfinex","BTCUSD",1749922304645,0.47610328,104820.0,104810.0,0.28414397]
["bitfinex","BTCUSD",1749922304822,0.47610328,104820.0,104810.0,0.28414387]
["bitfinex","BTCUSD",1749922305029,0.66690656,104820.0,104810.0,0.28414387]
["bitfinex","BTCUSD",1749922305348,0.50886656,104820.0,104810.0,0.28414387]
["bitfinex","BTCUSD",1749922305573,0.50156769,104830.0,104820.0,0.28132267]
["bitfinex","BTCUSD",1749922305574,0.0190775,104830.0,104820.0,0.28132267]
["bitfinex","BTCUSD",1749922305784,0.26867122,104840.0,104830.0,0.26222424]
["bitfinex","BTCUSD",1749922305941,0.4588537,104840.0,104830.0,0.27176331]
["bitfinex","BTCUSD",1749922306131,0.7988537,104840.0,104830.0,0.27176331]
["bitfinex","BTCUSD",1749922308223,0.60550331,104840.0,104830.0,0.27176331]
["bitfinex","BTCUSD",1749922309513,0.62457917,104840.0,104830.0,0.26222424]
["bitfinex","BTCUSD",1749922309651,0.61504138,104840.0,104830.0,0.26222424]
["bitfinex","BTCUSD",1749922310246,0.6441764,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922311017,0.6441764,104840.0,104830.0,0.07143925]
["bitfinex","BTCUSD",1749922311814,0.6441764,104840.0,104830.0,0.27176349]
["bitfinex","BTCUSD",1749922313076,0.6441764,104840.0,104830.0,0.26222433]
["bitfinex","BTCUSD",1749922313239,0.6441764,104840.0,104830.0,0.07143925]
["bitfinex","BTCUSD",1749922313856,0.6441764,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922317458,0.73051187,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922318877,0.6441764,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922323929,0.6441364,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922325025,0.66703791,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922325871,0.67598319,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922326518,0.67596369,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922327587,0.67596465,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922328010,0.67596592,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922328707,0.44494985,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922328930,0.61281522,104840.0,104830.0,0.07751703]
["bitfinex","BTCUSD",1749922329144,0.63571673,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922329818,0.6424148,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922330032,0.64241754,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922330875,0.64241999,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922331736,0.64242179,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922331949,0.64242314,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922332378,0.64242339,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922333650,0.64242524,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922334558,0.73145482,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922334768,0.73145762,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922335165,0.72251713,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922335421,0.73146389,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922335870,0.72475912,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922336079,0.73146964,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922337179,0.73146962,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922337635,0.7314696,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922337819,0.72475907,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922338081,0.73146955,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922338775,0.76009644,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922338982,0.76009651,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922339191,0.75114913,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922339401,0.70856816,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922339640,0.7601079,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922339845,0.5604279,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922340051,0.67096485,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922340258,0.67096508,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922340685,0.67096519,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922341602,0.68550612,104840.0,104830.0,0.0619]
["bitfinex","BTCUSD",1749922341826,0.97979149,104840.0,104830.0,0.0306]
["bitfinex","BTCUSD",1749922342055,0.97979233,104840.0,104830.0,0.0306]
["bitfinex","BTCUSD",1749922342309,5.99056852,104840.0,104830.0,0.0306]
["bitfinex","BTCUSD",1749922342748,5.95239997,104840.0,104830.0,0.0306]
["bitfinex","BTCUSD",1749922342930,5.95239997,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922343179,5.9524002,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922343393,5.94568885,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922343599,5.95240036,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922343802,5.95240089,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922344425,5.95240075,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922344649,5.95240071,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922345065,5.95240122,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922346370,5.94568948,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922346585,5.95240039,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922346812,5.75721735,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922347312,5.75050654,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922347526,5.75721578,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922347730,5.66293041,104840.0,104830.0,0.0635]
["bitfinex","BTCUSD",1749922348170,0.03816264,104810.0,104800.0,0.26645735]
["bitfinex","BTCUSD",1749922348389,0.21944387,104810.0,104800.0,0.29508284]
["bitfinex","BTCUSD",1749922348606,0.02862221,104810.0,104800.0,0.30462418]
["bitfinex","BTCUSD",1749922349448,0.02862221,104810.0,104800.0,0.30762418]
["bitfinex","BTCUSD",1749922349901,0.22898467,104810.0,104800.0,0.29808284]
["bitfinex","BTCUSD",1749922350323,0.21944415,104810.0,104800.0,0.29908284]
["bitfinex","BTCUSD",1749922350774,0.21944415,104810.0,104800.0,0.30862427]
["bitfinex","BTCUSD",1749922350975,0.55944415,104810.0,104800.0,0.30862427]
["bitfinex","BTCUSD",1749922351178,0.56839214,104810.0,104800.0,0.37122427]
["bitfinex","BTCUSD",1749922351599,0.36802968,104810.0,104800.0,0.38076561]
["bitfinex","BTCUSD",1749922351820,0.36802935,104810.0,104800.0,0.38076561]
["bitfinex","BTCUSD",1749922352302,0.35908169,104810.0,104800.0,0.38076561]
["bitfinex","BTCUSD",1749922352530,0.55885073,104810.0,104800.0,0.37122427]
["bitfinex","BTCUSD",1749922352744,0.55885073,104810.0,104800.0,0.38076561]
["bitfinex","BTCUSD",1749922352745,0.36802925,104810.0,104800.0,0.38076561]
["bitfinex","BTCUSD",1749922352977,0.55944415,104810.0,104800.0,0.29560633]
["bitfinex","BTCUSD",1749922354142,0.55944415,104810.0,104800.0,0.30514767]
["bitfinex","BTCUSD",1749922354483,0.35908132,104810.0,104800.0,0.30514767]
["bitfinex","BTCUSD",1749922354736,0.36862148,104810.0,104800.0,0.30514767]
["bitfinex","BTCUSD",1749922354965,0.03816237,104810.0,104800.0,0.30514767]
["bitfinex","BTCUSD",1749922355173,0.01908077,104810.0,104800.0,0.30514767]
["bitfinex","BTCUSD",1749922357695,0.34893213,104820.0,104810.0,0.2838436]
["bitfinex","BTCUSD",1749922357907,0.42865086,104820.0,104810.0,0.2838436]
["bitfinex","BTCUSD",1749922358717,0.42864929,104820.0,104810.0,0.2838436]
["bitfinex","BTCUSD",1749922359533,0.42864929,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922360346,0.43818936,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922360758,0.58652929,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922361661,0.57759873,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922361846,0.56805875,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922362250,0.57759873,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922365340,0.5871388,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922366280,0.57759873,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922367129,0.56805875,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922367548,0.57759873,104820.0,104810.0,0.2848436]
["bitfinex","BTCUSD",1749922369396,0.57759873,104820.0,104810.0,0.27530317]
["bitfinex","BTCUSD",1749922369601,0.58713889,104820.0,104810.0,0.28484378]
["bitfinex","BTCUSD",1749922369987,0.77794217,104820.0,104810.0,0.28484378]
["bitfinex","BTCUSD",1749922370197,0.79128556,104820.0,104810.0,0.28484378]
["bitfinex","BTCUSD",1749922370418,0.80021964,104820.0,104810.0,0.27530317]
["bitfinex","BTCUSD",1749922370625,0.78114032,104820.0,104810.0,0.26576246]
["bitfinex","BTCUSD",1749922370852,0.78114032,104820.0,104810.0,0.27530335]
["bitfinex","BTCUSD",1749922371618,0.78115048,104820.0,104810.0,0.27530335]
["bitfinex","BTCUSD",1749922372888,0.7716105,104820.0,104810.0,0.27530335]
["bitfinex","BTCUSD",1749922373816,0.7716105,104820.0,104810.0,0.28484415]
["bitfinex","BTCUSD",1749922374818,0.7716105,104820.0,104810.0,0.27530335]
["bitfinex","BTCUSD",1749922375916,0.7716105,104820.0,104810.0,0.28484415]
["bitfinex","BTCUSD",1749922376417,0.77161175,104820.0,104810.0,0.28484415]
["bitfinex","BTCUSD",1749922377787,0.57217175,104820.0,104810.0,0.28484415]
["bitfinex","BTCUSD",1749922378009,0.7715718,104820.0,104810.0,0.28484415]
["bitfinex","BTCUSD",1749922378445,0.7715718,104820.0,104810.0,0.27530335]
["bitfinex","BTCUSD",1749922378659,0.77157182,104820.0,104810.0,0.27530335]
["bitfinex","BTCUSD",1749922379553,0.76203166,104820.0,104810.0,0.0654]
["bitfinex","BTCUSD",1749922379780,0.82503339,104820.0,104810.0,0.0654]
["bitfinex","BTCUSD",1749922380251,0.82503381,104820.0,104810.0,0.0654]
["bitfinex","BTCUSD",1749922380491,0.83957467,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922380718,1.13030786,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922380928,1.15898286,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922381137,1.1589837,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922381353,1.15898442,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922381614,1.15898437,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922381825,1.09688437,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922382685,1.09688423,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922383121,1.09687999,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922383788,1.09687707,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922384637,1.08122747,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922384794,1.0901701,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922385004,1.04058474,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749922385209,1.04058474,104820.0,104810.0,0.0315]
["bitfinex","BTCUSD",1749922385415,1.01195155,104820.0,104810.0,0.0628]
["bitfinex","BTCUSD",1749922385635,1.01195127,104820.0,104810.0,0.0628]
["bitfinex","BTCUSD",1749922386106,1.04058448,104820.0,104810.0,0.0628]
["bitfinex","BTCUSD",1749922386427,1.01195131,104820.0,104810.0,0.0628]
["bitfinex","BTCUSD",1749922387554,1.01195152,104820.0,104810.0,0.0628]
["bitfinex","BTCUSD",1749922389746,1.01195122,104820.0,104810.0,0.0628]
["bitfinex","BTCUSD",1749922389965,1.01195122,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1749922390523,1.01195082,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1749922390957,1.01194798,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1749922391156,1.01194584,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1749922392864,1.01194408,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1749922393671,1.0119435,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1749922394129,1.01194306,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1749922394352,1.06312317,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1749922396051,1.06312317,104820.0,104810.0,0.0305]
["bitfinex","BTCUSD",1749922396924,1.05641984,104820.0,104810.0,0.0305]
["bitfinex","BTCUSD",1749922397107,0.20036237,104810.0,104800.0,0.13851794]
["bitfinex","BTCUSD",1749922397358,0.35812237,104810.0,104800.0,0.14805992]
["bitfinex","BTCUSD",1749922397578,0.36706015,104810.0,104800.0,0.14805992]
["bitfinex","BTCUSD",1749922398509,0.36706015,104810.0,104800.0,0.13851794]
["bitfinex","BTCUSD",1749922398738,0.40003798,104810.0,104800.0,0.0629]
["bitfinex","BTCUSD",1749922398964,0.43457912,104810.0,104800.0,0.0639]
["bitfinex","BTCUSD",1749922399190,0.48613894,104810.0,104800.0,0.0639]
["bitfinex","BTCUSD",1749922399637,0.48613695,104810.0,104800.0,0.0639]
["bitfinex","BTCUSD",1749922400503,0.48613881,104810.0,104800.0,0.0639]
["bitfinex","BTCUSD",1749922400711,5.46544894,104810.0,104800.0,0.0639]
["bitfinex","BTCUSD",1749922400927,5.46544902,104810.0,104800.0,0.0639]
["bitfinex","BTCUSD",1749922401178,5.46544904,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749922401632,0.20994305,104790.0,104780.0,0.0601]
["bitfinex","BTCUSD",1749922401846,5.38183005,104790.0,104780.0,0.0601]
["bitfinex","BTCUSD",1749922402106,5.41364744,104790.0,104780.0,0.0601]
["bitfinex","BTCUSD",1749922402332,5.51246256,104790.0,104780.0,0.0601]
["bitfinex","BTCUSD",1749922402791,0.54043679,104780.0,104770.0,0.0601]
["bitfinex","BTCUSD",1749922403246,0.57224925,104780.0,104770.0,0.0601]
["bitfinex","BTCUSD",1749922404572,0.54937629,104780.0,104770.0,0.0601]
["bitfinex","BTCUSD",1749922404857,0.5905194,104780.0,104770.0,0.0601]
["bitfinex","BTCUSD",1749922405074,5.58597869,104780.0,104770.0,0.0601]
["bitfinex","BTCUSD",1749922405517,5.5631264,104780.0,104770.0,0.0601]
["bitfinex","BTCUSD",1749922405736,5.55418655,104780.0,104770.0,0.0601]
["bitfinex","BTCUSD",1749922405975,5.56373008,104780.0,104770.0,0.0601]
["bitfinex","BTCUSD",1749922406650,5.56373008,104780.0,104770.0,0.06964471]
["bitfinex","BTCUSD",1749922406911,0.59212308,104780.0,104770.0,0.0601]
["bitfinex","BTCUSD",1749922408023,0.59212308,104780.0,104760.0,0.14721118]
["bitfinex","BTCUSD",1749922408024,0.54043904,104770.0,104760.0,0.14721118]
["bitfinex","BTCUSD",1749922408229,0.54043904,104770.0,104760.0,0.13766565]
["bitfinex","BTCUSD",1749922408447,0.54043904,104770.0,104760.0,0.14721127]
["bitfinex","BTCUSD",1749922408681,0.54043904,104770.0,104760.0,0.34766936]
["bitfinex","BTCUSD",1749922408943,0.58962453,104770.0,104760.0,0.35721471]
["bitfinex","BTCUSD",1749922409171,0.58962453,104770.0,104760.0,0.33812383]
["bitfinex","BTCUSD",1749922409394,0.58008009,104770.0,104760.0,0.13866565]
["bitfinex","BTCUSD",1749922410272,0.6571774,104770.0,104760.0,0.13866565]
["bitfinex","BTCUSD",1749922410501,0.6571774,104770.0,104760.0,0.14821127]
["bitfinex","BTCUSD",1749922411005,0.8349374,104770.0,104760.0,0.06304771]
["bitfinex","BTCUSD",1749922411448,0.8636244,104770.0,104760.0,0.06304771]
["bitfinex","BTCUSD",1749922412361,0.97440701,104770.0,104760.0,0.06304771]
["bitfinex","BTCUSD",1749922414782,0.97440701,104770.0,104760.0,0.03224771]
["bitfinex","BTCUSD",1749922415225,5.94701401,104770.0,104760.0,0.03224771]
["bitfinex","BTCUSD",1749922415646,5.94701401,104770.0,104760.0,0.06524771]
["bitfinex","BTCUSD",1749922416298,5.94701401,104770.0,104760.0,0.00104771]
["bitfinex","BTCUSD",1749922416943,5.94701401,104770.0,104760.0,0.03104771]
["bitfinex","BTCUSD",1749922417220,5.94701401,104770.0,104760.0,0.00104771]
["bitfinex","BTCUSD",1749922417490,6.25211554,104770.0,104760.0,0.00104771]
["bitfinex","BTCUSD",1749922418543,6.29363554,104770.0,104760.0,0.00104771]
["bitfinex","BTCUSD",1749922418792,6.26303554,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749922419217,6.06375554,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749922419431,6.23129554,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749922424088,6.0308565,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749922424319,6.23129554,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749922427151,6.15419823,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749922428454,6.1608995,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749922429051,6.16089863,104770.0,104760.0,4.771e-05]
["bitfinex","BTCUSD",1749922432280,5.55717106,104750.0,104740.0,0.13851794]
["bitfinex","BTCUSD",1749922432490,5.83401435,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922432709,5.84071589,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922432915,5.86941089,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922434104,5.99414485,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922434330,5.89799563,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922434549,5.7116014,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922434764,5.91184136,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922434991,5.91184135,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922435856,5.91184379,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922436058,6.00799301,104750.0,104740.0,0.13856566]
["bitfinex","BTCUSD",1749922436258,6.00799301,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922437006,5.76870959,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922437440,5.97873292,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922437794,5.8825837,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922439261,5.88258075,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922440738,5.8825827,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922441172,5.8825827,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922441648,5.55184291,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922441857,5.55184291,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922442670,5.54514935,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922442919,5.35260302,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922443093,5.55188302,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922443536,5.69260302,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922443749,5.89188302,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922443962,5.89188281,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922444536,5.69260281,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922444738,5.89188281,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922446661,5.89188655,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922447691,5.98803577,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922448859,5.98803731,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922450953,5.8918881,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922451187,5.68590935,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922451418,5.6926081,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922451628,5.92047284,104750.0,104740.0,0.06294772]
["bitfinex","BTCUSD",1749922452574,5.92047284,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922452798,6.01662619,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922453721,5.9204771,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922453908,5.9204771,104750.0,104740.0,0.03304772]
["bitfinex","BTCUSD",1749922454155,5.9204771,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922457669,5.92047712,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922458284,5.92047711,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922458482,5.96639438,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922459122,5.72119712,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922459315,5.92047712,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922459542,5.92049193,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922460488,5.92049101,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922461659,5.9586602,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922462433,6.02345234,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922462879,6.02345236,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922463472,6.02345205,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922465999,6.02345168,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922466800,5.76639135,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922468598,5.76635135,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922469567,5.76635078,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922470228,5.76635079,104750.0,104740.0,0.06504772]
["bitfinex","BTCUSD",1749922470449,5.76635079,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922470669,5.86250001,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922471584,5.8939535,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922471798,5.87208481,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922472687,5.89402053,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922472907,5.900733,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922473766,5.86256381,104750.0,104740.0,4.772e-05]
["bitfinex","BTCUSD",1749922474409,5.86256381,104750.0,104740.0,0.06584772]
["bitfinex","BTCUSD",1749922474834,5.76641459,104750.0,104740.0,0.06584772]
["bitfinex","BTCUSD",1749922475678,5.80458378,104750.0,104740.0,0.06584772]
["bitfinex","BTCUSD",1749922475887,5.76641459,104750.0,104740.0,0.06584772]
["bitfinex","BTCUSD",1749922476510,5.77593201,104750.0,104740.0,0.06584772]
["bitfinex","BTCUSD",1749922476929,5.77593215,104750.0,104740.0,0.06584772]
["bitfinex","BTCUSD",1749922477345,5.77593208,104750.0,104740.0,0.01806781]
["bitfinex","BTCUSD",1749922480158,5.77593207,104750.0,104740.0,0.01806781]
["bitfinex","BTCUSD",1749922480359,5.77593208,104750.0,104740.0,0.01806781]
["bitfinex","BTCUSD",1749922480562,5.8720813,104750.0,104740.0,0.01806781]
["bitfinex","BTCUSD",1749922481791,5.87207996,104750.0,104740.0,0.01806781]
["bitfinex","BTCUSD",1749922482326,5.37354512,104740.0,104730.0,0.0649]
["bitfinex","BTCUSD",1749922482532,5.68570238,104740.0,104730.0,0.06537757]
["bitfinex","BTCUSD",1749922482733,5.7818516,104740.0,104730.0,0.06537757]
["bitfinex","BTCUSD",1749922483137,5.8105486,104740.0,104730.0,0.06537757]
["bitfinex","BTCUSD",1749922483679,5.8105486,104740.0,104730.0,0.06637757]
["bitfinex","BTCUSD",1749922484469,5.7818516,104740.0,104730.0,0.06637757]
["bitfinex","BTCUSD",1749922484653,5.7818516,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922484862,5.78185258,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922485311,5.68570337,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922486814,5.72714337,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922487252,5.72714349,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922487819,5.72714348,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922488228,5.49498752,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922488428,5.65729376,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922489481,5.66684102,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922490877,5.46764102,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922491085,5.66684102,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922491622,5.66684166,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922492178,5.66684237,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922495715,5.46764237,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922495918,5.666805,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922496349,5.38095041,104740.0,104730.0,0.26889299]
["bitfinex","BTCUSD",1749922496556,0.56244241,104740.0,104730.0,0.26889299]
["bitfinex","BTCUSD",1749922496760,0.75205521,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922496967,0.74250795,104740.0,104730.0,0.07792593]
["bitfinex","BTCUSD",1749922497398,0.7357917,104740.0,104730.0,0.07792593]
["bitfinex","BTCUSD",1749922497579,0.74250794,104740.0,104730.0,0.07792593]
["bitfinex","BTCUSD",1749922497785,0.41962678,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922498203,0.419626,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922499300,0.41962601,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922501193,0.75962601,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922502779,0.75962543,104740.0,104730.0,0.06837757]
["bitfinex","BTCUSD",1749922504869,0.85577465,104740.0,104730.0,0.00347757]
["bitfinex","BTCUSD",1749922505083,0.85577465,104740.0,104710.0,0.0655]
["bitfinex","BTCUSD",1749922505084,0.53098548,104720.0,104710.0,0.0655]
["bitfinex","BTCUSD",1749922505297,0.71150701,104720.0,104710.0,0.06559102]
["bitfinex","BTCUSD",1749922505530,0.7182228,104720.0,104710.0,0.06559102]
["bitfinex","BTCUSD",1749922506419,0.7182228,104720.0,104710.0,0.06759102]
["bitfinex","BTCUSD",1749922506873,0.74694439,104720.0,104710.0,0.06759102]
["bitfinex","BTCUSD",1749922508399,0.74694481,104720.0,104710.0,0.06759102]
["bitfinex","BTCUSD",1749922509294,0.7402286,104720.0,104710.0,0.06759102]
["bitfinex","BTCUSD",1749922509529,0.74694481,104720.0,104710.0,0.06759102]
["bitfinex","BTCUSD",1749922510620,0.7402286,104720.0,104710.0,0.06759102]
["bitfinex","BTCUSD",1749922513180,0.7402286,104720.0,104710.0,0.06559102]
["bitfinex","BTCUSD",1749922513756,0.7412286,104720.0,104710.0,0.06559102]
["bitfinex","BTCUSD",1749922513956,0.7422286,104720.0,104710.0,0.06559102]
["bitfinex","BTCUSD",1749922519894,5.5607366,104720.0,104710.0,0.06559102]
["bitfinex","BTCUSD",1749922521151,5.6021766,104720.0,104710.0,0.06559102]
["bitfinex","BTCUSD",1749922523466,5.69832582,104720.0,104710.0,0.03269102]
["bitfinex","BTCUSD",1749922523670,5.7050277,104720.0,104710.0,0.03269102]
["bitfinex","BTCUSD",1749922523824,5.8358104,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922524025,5.86445317,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922524803,5.8644535,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922525202,5.86445351,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922527086,5.57612119,104720.0,104710.0,0.03059102]
["bitfinex","BTCUSD",1749922527456,5.57612119,104720.0,104710.0,0.06319102]
["bitfinex","BTCUSD",1749922527968,5.57613972,104720.0,104710.0,0.06319102]
["bitfinex","BTCUSD",1749922528191,5.26619711,104720.0,104710.0,0.06319102]
["bitfinex","BTCUSD",1749922528391,5.46535711,104720.0,104710.0,0.06319102]
["bitfinex","BTCUSD",1749922528718,0.4372382,104720.0,104710.0,0.26374474]
["bitfinex","BTCUSD",1749922528938,0.23670363,104720.0,104710.0,0.2828441]
["bitfinex","BTCUSD",1749922529138,0.40626621,104720.0,104710.0,0.2828441]
["bitfinex","BTCUSD",1749922529743,0.60680087,104720.0,104710.0,0.27329456]
["bitfinex","BTCUSD",1749922529953,0.60480087,104720.0,104710.0,0.29239373]
["bitfinex","BTCUSD",1749922530369,0.60480087,104720.0,104710.0,0.29339373]
["bitfinex","BTCUSD",1749922530995,0.41381539,104720.0,104710.0,0.29339373]
["bitfinex","BTCUSD",1749922531984,0.60480087,104720.0,104710.0,0.27429456]
["bitfinex","BTCUSD",1749922532207,0.42336466,104720.0,104710.0,0.29339383]
["bitfinex","BTCUSD",1749922534036,0.60480151,104720.0,104710.0,0.28384429]
["bitfinex","BTCUSD",1749922534249,0.627696,104720.0,104710.0,0.29339392]
["bitfinex","BTCUSD",1749922534458,0.627696,104720.0,104710.0,0.27429465]
["bitfinex","BTCUSD",1749922534672,0.42716125,104720.0,104710.0,0.27429465]
["bitfinex","BTCUSD",1749922534870,0.40426676,104720.0,104710.0,0.2933942]
["bitfinex","BTCUSD",1749922535110,0.40426676,104720.0,104710.0,0.27429465]
["bitfinex","BTCUSD",1749922535339,0.59525224,104720.0,104710.0,0.27429465]
["bitfinex","BTCUSD",1749922535543,0.61814673,104720.0,104710.0,0.27429465]
["bitfinex","BTCUSD",1749922537893,0.60859792,104720.0,104710.0,0.26474474]
["bitfinex","BTCUSD",1749922538917,0.60859792,104720.0,104710.0,0.27429465]
["bitfinex","BTCUSD",1749922540714,0.60859792,104720.0,104710.0,0.28384438]
["bitfinex","BTCUSD",1749922541457,0.40943792,104720.0,104710.0,0.28384438]
["bitfinex","BTCUSD",1749922541687,0.58566343,104720.0,104710.0,0.28384438]
["bitfinex","BTCUSD",1749922541871,0.60855792,104720.0,104710.0,0.28384438]
["bitfinex","BTCUSD",1749922542578,0.61810719,104720.0,104710.0,0.29339401]
["bitfinex","BTCUSD",1749922542945,0.41757244,104720.0,104710.0,0.30294355]
["bitfinex","BTCUSD",1749922543166,0.39467795,104720.0,104710.0,0.30294355]
["bitfinex","BTCUSD",1749922543611,0.58566343,104720.0,104710.0,0.29339401]
["bitfinex","BTCUSD",1749922543817,0.60855792,104720.0,104710.0,0.29339401]
["bitfinex","BTCUSD",1749922546548,0.61810719,104720.0,104710.0,0.29339401]
["bitfinex","BTCUSD",1749922549152,0.21845244,104720.0,104710.0,0.29339401]
["bitfinex","BTCUSD",1749922549357,0.03540002,104730.0,104720.0,0.21008338]
["bitfinex","BTCUSD",1749922549584,5.4053354,104730.0,104720.0,0.28033201]
["bitfinex","BTCUSD",1749922549931,0.62881788,104730.0,104720.0,0.28033201]
["bitfinex","BTCUSD",1749922550137,0.81978512,104730.0,104720.0,0.27078338]
["bitfinex","BTCUSD",1749922550346,0.81978576,104730.0,104720.0,0.27078338]
["bitfinex","BTCUSD",1749922551166,0.62981852,104730.0,104720.0,0.28033201]
["bitfinex","BTCUSD",1749922554001,0.62027016,104730.0,104720.0,0.28033201]
["bitfinex","BTCUSD",1749922554616,0.62174576,104730.0,104720.0,0.27078338]
["bitfinex","BTCUSD",1749922554825,0.62174576,104730.0,104720.0,0.30549776]
["bitfinex","BTCUSD",1749922554826,0.39258572,104730.0,104720.0,0.30549776]
["bitfinex","BTCUSD",1749922555039,0.43973466,104730.0,104720.0,0.28988073]
["bitfinex","BTCUSD",1749922555244,0.59733457,104730.0,104720.0,0.28988073]
["bitfinex","BTCUSD",1749922555449,0.62022906,104730.0,104720.0,0.28988073]
["bitfinex","BTCUSD",1749922556923,0.61922906,104730.0,104720.0,0.28988073]
["bitfinex","BTCUSD",1749922557138,0.61922906,104730.0,104720.0,0.29088073]
["bitfinex","BTCUSD",1749922557540,0.61922906,104730.0,104720.0,0.29188073]
["bitfinex","BTCUSD",1749922560363,0.59053783,104730.0,104720.0,0.29188073]
["bitfinex","BTCUSD",1749922561526,0.58098984,104730.0,104720.0,0.29188073]
["bitfinex","BTCUSD",1749922561747,0.59053756,104730.0,104720.0,0.29188073]
["bitfinex","BTCUSD",1749922561981,0.02289449,104730.0,104720.0,0.38812249]
["bitfinex","BTCUSD",1749922562202,0.20854681,104740.0,104730.0,0.28551122]
["bitfinex","BTCUSD",1749922562415,0.5580938,104740.0,104730.0,0.28551122]
["bitfinex","BTCUSD",1749922562638,0.20854681,104740.0,104730.0,0.28551122]
["bitfinex","BTCUSD",1749922562874,0.54854681,104740.0,104730.0,0.28551122]
["bitfinex","BTCUSD",1749922563114,0.199,104740.0,104730.0,0.28551122]
["bitfinex","BTCUSD",1749922563348,0.21957094,104750.0,104740.0,0.29503734]
["bitfinex","BTCUSD",1749922563349,0.39034313,104750.0,104740.0,0.29503734]
["bitfinex","BTCUSD",1749922563651,0.05094581,104750.0,104740.0,0.29503734]
["bitfinex","BTCUSD",1749922563878,0.54854581,104750.0,104740.0,0.29503734]
["bitfinex","BTCUSD",1749922564108,0.26359456,104760.0,104750.0,0.28546956]
["bitfinex","BTCUSD",1749922564109,0.04748669,104760.0,104750.0,0.28546956]
["bitfinex","BTCUSD",1749922564333,0.08982643,104770.0,104760.0,0.28544861]
["bitfinex","BTCUSD",1749922564547,0.6420818,104770.0,104760.0,0.26635818]
["bitfinex","BTCUSD",1749922564758,0.6420818,104770.0,104760.0,0.28544915]
["bitfinex","BTCUSD",1749922564759,0.829225,104770.0,104760.0,0.28544915]
["bitfinex","BTCUSD",1749922564981,0.82922499,104770.0,104760.0,0.28544915]
["bitfinex","BTCUSD",1749922565204,0.82922501,104770.0,104760.0,0.28544915]
["bitfinex","BTCUSD",1749922565428,0.81405399,104770.0,104760.0,0.28544915]
["bitfinex","BTCUSD",1749922565849,0.81405399,104770.0,104760.0,0.27590371]
["bitfinex","BTCUSD",1749922566064,0.80450982,104770.0,104760.0,0.27590371]
["bitfinex","BTCUSD",1749922566481,0.80750982,104770.0,104760.0,0.27590371]
["bitfinex","BTCUSD",1749922566735,0.80750982,104770.0,104760.0,0.28544915]
["bitfinex","BTCUSD",1749922566952,0.81250982,104770.0,104760.0,0.28544915]
["bitfinex","BTCUSD",1749922567168,0.81250982,104770.0,104760.0,0.29499441]
["bitfinex","BTCUSD",1749922567397,0.8124685,104770.0,104760.0,0.29499441]
["bitfinex","BTCUSD",1749922567622,0.78963256,104770.0,104760.0,0.29499441]
["bitfinex","BTCUSD",1749922568318,0.81844465,104770.0,104760.0,0.30453958]
["bitfinex","BTCUSD",1749922568535,0.62755032,104770.0,104760.0,0.30453904]
["bitfinex","BTCUSD",1749922568795,0.81844465,104770.0,104760.0,0.30453904]
["bitfinex","BTCUSD",1749922569207,0.61948465,104770.0,104760.0,0.30453904]
["bitfinex","BTCUSD",1749922569416,0.62750987,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922569634,0.6370544,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922569853,0.64659902,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922570098,0.44767902,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922570582,0.44767902,104770.0,104760.0,0.28544843]
["bitfinex","BTCUSD",1749922570583,0.83749389,104770.0,104760.0,0.28544843]
["bitfinex","BTCUSD",1749922570793,0.83749389,104770.0,104760.0,0.27590326]
["bitfinex","BTCUSD",1749922571658,0.83749389,104770.0,104760.0,0.28544843]
["bitfinex","BTCUSD",1749922572073,0.82794945,104770.0,104760.0,0.28544843]
["bitfinex","BTCUSD",1749922572278,0.79913736,104770.0,104760.0,0.28544843]
["bitfinex","BTCUSD",1749922573311,0.44113832,104770.0,104760.0,0.29499351]
["bitfinex","BTCUSD",1749922573523,0.59865832,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922574230,0.59565832,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922574555,0.59065832,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922575125,0.59165832,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922575335,0.6101042,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922575541,0.60055949,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922575754,0.59165832,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922576199,0.58207315,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922576812,0.59161732,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922577026,0.58207315,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922577240,0.57252917,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922577456,0.41500917,104770.0,104760.0,0.3045385]
["bitfinex","BTCUSD",1749922578512,0.41400917,104770.0,104760.0,0.3055385]
["bitfinex","BTCUSD",1749922578775,0.41400917,104770.0,104760.0,0.3065385]
["bitfinex","BTCUSD",1749922580455,0.41400917,104770.0,104760.0,0.40278026]
["bitfinex","BTCUSD",1749922580671,0.37268917,104770.0,104760.0,0.40278026]
["bitfinex","BTCUSD",1749922587285,0.38162055,104770.0,104760.0,0.40278026]
["bitfinex","BTCUSD",1749922587502,0.38162055,104770.0,104760.0,0.56026026]
["bitfinex","BTCUSD",1749922588818,0.41979807,104770.0,104760.0,0.26379351]
["bitfinex","BTCUSD",1749922589062,0.6106924,104770.0,104760.0,0.26379351]
["bitfinex","BTCUSD",1749922589288,0.58206028,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1749922589535,0.64636028,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1749922589760,5.59065726,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1749922590424,5.59065786,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1749922591452,5.59065682,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1749922591662,5.68680604,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1749922592476,5.68680604,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749922592685,5.71544881,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749922592953,5.71644885,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749922593169,0.21956902,104750.0,104740.0,0.28219034]
["bitfinex","BTCUSD",1749922593424,0.21956902,104750.0,104740.0,0.23279636]
["bitfinex","BTCUSD",1749922593645,0.35909425,104740.0,104730.0,0.28221149]
["bitfinex","BTCUSD",1749922593871,0.35909425,104740.0,104730.0,0.29175921]
["bitfinex","BTCUSD",1749922593872,0.36802679,104740.0,104730.0,0.29175921]
["bitfinex","BTCUSD",1749922594135,0.3680268,104740.0,104730.0,0.29175921]
["bitfinex","BTCUSD",1749922594359,0.36802677,104740.0,104730.0,0.29175921]
["bitfinex","BTCUSD",1749922594792,0.35909371,104740.0,104730.0,0.29175921]
["bitfinex","BTCUSD",1749922595035,0.36864088,104740.0,104730.0,0.29175921]
["bitfinex","BTCUSD",1749922595280,0.35909371,104740.0,104730.0,0.29175921]
["bitfinex","BTCUSD",1749922595954,0.40991557,104740.0,104730.0,0.29175921]
["bitfinex","BTCUSD",1749922596188,0.56913797,104740.0,104730.0,0.24736368]
["bitfinex","BTCUSD",1749922596418,0.56852222,104740.0,104730.0,0.2328156]
["bitfinex","BTCUSD",1749922596640,0.56852222,104740.0,104730.0,0.21006378]
["bitfinex","BTCUSD",1749922596866,0.55959098,104740.0,104730.0,0.21306378]
["bitfinex","BTCUSD",1749922597080,0.36864197,104740.0,104730.0,0.23615949]
["bitfinex","BTCUSD",1749922597318,0.35909452,104740.0,104730.0,0.24570721]
["bitfinex","BTCUSD",1749922597540,0.35909452,104740.0,104730.0,0.24170721]
["bitfinex","BTCUSD",1749922597771,0.36864197,104740.0,104730.0,0.24170721]
["bitfinex","BTCUSD",1749922597994,0.36864197,104740.0,104730.0,0.23415949]
["bitfinex","BTCUSD",1749922598217,0.55959098,104740.0,104730.0,0.23415949]
["bitfinex","BTCUSD",1749922599588,0.36864197,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922600090,0.02864197,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922600505,0.01909407,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922600724,0.03818868,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922602525,0.02864133,104740.0,104730.0,0.28932424]
["bitfinex","BTCUSD",1749922602747,0.06996133,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922603170,0.07950868,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922603623,0.06996133,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922603849,0.07950868,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922605403,0.07950868,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922607166,0.06041353,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922607389,0.0699607,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922607613,0.06041353,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922607830,0.0699607,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922608313,0.06996061,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922609002,0.40996061,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922609280,0.34954681,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922609510,0.34917462,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922610620,0.35872161,104740.0,104730.0,0.30510721]
["bitfinex","BTCUSD",1749922613064,0.55921788,104740.0,104730.0,0.29555949]
["bitfinex","BTCUSD",1749922613284,0.55921788,104740.0,104730.0,0.26415949]
["bitfinex","BTCUSD",1749922613532,0.55921788,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922613753,0.36826887,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922613989,0.37781622,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922614223,0.56876523,104740.0,104730.0,0.25461168]
["bitfinex","BTCUSD",1749922614465,0.56876523,104740.0,104730.0,0.26415949]
["bitfinex","BTCUSD",1749922614687,0.37781622,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922615387,0.36826887,104740.0,104730.0,0.27370721]
["bitfinex","BTCUSD",1749922615847,0.36826878,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922616098,0.36826887,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922617965,0.35872161,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922618187,0.36826878,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922618414,0.34917453,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922619257,0.35872143,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922620370,0.36826842,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922620593,0.37781568,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922621266,0.39632075,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922621473,0.38677329,104740.0,104730.0,0.30540721]
["bitfinex","BTCUSD",1749922621909,0.58726975,104740.0,104730.0,0.24506378]
["bitfinex","BTCUSD",1749922622128,0.60057065,104740.0,104730.0,0.25461186]
["bitfinex","BTCUSD",1749922622332,0.59102384,104740.0,104730.0,0.21506387]
["bitfinex","BTCUSD",1749922622540,0.58206623,104740.0,104730.0,0.21506387]
["bitfinex","BTCUSD",1749922622748,0.58147698,104740.0,104730.0,0.21506387]
["bitfinex","BTCUSD",1749922622959,0.58147698,104740.0,104730.0,0.2055156]
["bitfinex","BTCUSD",1749922623169,0.58147698,104740.0,104730.0,0.21506387]
["bitfinex","BTCUSD",1749922623412,5.40670334,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922623594,5.46840334,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922623806,5.46840375,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922624451,5.46840413,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922624693,5.46840421,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922625330,0.58819617,104740.0,104730.0,0.20551551]
["bitfinex","BTCUSD",1749922625549,0.58147743,104740.0,104730.0,0.20551551]
["bitfinex","BTCUSD",1749922625770,0.58147743,104740.0,104730.0,0.23601551]
["bitfinex","BTCUSD",1749922626399,5.39998543,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922626608,5.39043817,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922627714,5.48658739,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922627929,5.47762911,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922628159,5.48658086,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922628603,5.39043164,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922628821,0.57192364,104740.0,104730.0,0.24556369]
["bitfinex","BTCUSD",1749922629245,0.57192332,104740.0,104730.0,0.24556369]
["bitfinex","BTCUSD",1749922629680,0.56297189,104740.0,104730.0,0.24556369]
["bitfinex","BTCUSD",1749922629933,0.57192217,104740.0,104730.0,0.24556369]
["bitfinex","BTCUSD",1749922630147,0.56297189,104740.0,104730.0,0.24556369]
["bitfinex","BTCUSD",1749922630371,0.57192231,104740.0,104730.0,0.24556369]
["bitfinex","BTCUSD",1749922630811,0.57192232,104740.0,104730.0,0.24556369]
["bitfinex","BTCUSD",1749922631876,0.57192232,104740.0,104730.0,0.0355]
["bitfinex","BTCUSD",1749922632322,0.57192232,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922632540,5.39714314,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922632749,5.3971432,104740.0,104730.0,0.01454836]
["bitfinex","BTCUSD",1749922633167,5.3971432,104740.0,104730.0,0.2055156]
["bitfinex","BTCUSD",1749922633387,5.39714338,104740.0,104730.0,0.2055156]
["bitfinex","BTCUSD",1749922633603,5.38759601,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922634258,5.53749462,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922634479,5.54644553,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922634691,5.9057608,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922634901,5.905762,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922635141,5.91539932,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1749922635353,5.91539951,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1749922635566,5.94403244,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1749922636000,0.55963219,104720.0,104710.0,0.2405024]
["bitfinex","BTCUSD",1749922636212,0.78060313,104720.0,104710.0,0.2309524]
["bitfinex","BTCUSD",1749922636459,0.78060331,104720.0,104710.0,0.2309524]
["bitfinex","BTCUSD",1749922637325,0.78060331,104720.0,104710.0,0.23104342]
["bitfinex","BTCUSD",1749922637953,0.78060331,104720.0,104710.0,0.23604342]
["bitfinex","BTCUSD",1749922638164,0.78060331,104720.0,104710.0,0.0450412]
["bitfinex","BTCUSD",1749922638381,0.78056331,104720.0,104710.0,0.28684483]
["bitfinex","BTCUSD",1749922638590,0.75771561,104720.0,104710.0,0.28684483]
["bitfinex","BTCUSD",1749922639648,0.75771561,104720.0,104710.0,0.29639456]
["bitfinex","BTCUSD",1749922640062,0.75771561,104720.0,104710.0,0.26774492]
["bitfinex","BTCUSD",1749922640321,0.75771561,104720.0,104710.0,0.28684483]
["bitfinex","BTCUSD",1749922640743,0.74876356,104720.0,104710.0,0.28684483]
["bitfinex","BTCUSD",1749922641801,0.74876356,104720.0,104710.0,0.29639456]
["bitfinex","BTCUSD",1749922642008,0.74876356,104720.0,104710.0,0.30594419]
["bitfinex","BTCUSD",1749922642213,0.75831283,104720.0,104710.0,0.27729501]
["bitfinex","BTCUSD",1749922642422,0.75831283,104720.0,104710.0,0.28684492]
["bitfinex","BTCUSD",1749922642629,0.75831283,104720.0,104710.0,0.29639474]
["bitfinex","BTCUSD",1749922643046,0.75831283,104720.0,104710.0,0.28684492]
["bitfinex","BTCUSD",1749922643258,0.75831283,104720.0,104710.0,0.25514492]
["bitfinex","BTCUSD",1749922643468,0.74876393,104720.0,104710.0,0.24559501]
["bitfinex","BTCUSD",1749922644159,0.74876393,104720.0,104710.0,0.29669456]
["bitfinex","BTCUSD",1749922644586,0.74876393,104720.0,104710.0,0.28714483]
["bitfinex","BTCUSD",1749922644794,0.74876393,104720.0,104710.0,0.27759501]
["bitfinex","BTCUSD",1749922645014,0.74876393,104720.0,104710.0,0.28714501]
["bitfinex","BTCUSD",1749922646975,0.74876393,104720.0,104710.0,0.29669483]
["bitfinex","BTCUSD",1749922647197,0.74876393,104720.0,104710.0,0.30624456]
["bitfinex","BTCUSD",1749922648348,0.73921475,104720.0,104710.0,0.30624456]
["bitfinex","BTCUSD",1749922648571,0.74876393,104720.0,104710.0,0.28714501]
["bitfinex","BTCUSD",1749922650265,0.74876393,104720.0,104710.0,0.29669483]
["bitfinex","BTCUSD",1749922650463,0.74876393,104720.0,104710.0,0.28714501]
["bitfinex","BTCUSD",1749922650679,0.74876393,104720.0,104710.0,0.29669492]
["bitfinex","BTCUSD",1749922651816,0.74876393,104720.0,104710.0,0.24559501]
["bitfinex","BTCUSD",1749922652001,0.74876393,104720.0,104710.0,0.25514501]
["bitfinex","BTCUSD",1749922653071,0.73921475,104720.0,104710.0,0.24559501]
["bitfinex","BTCUSD",1749922653293,0.73860262,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922653502,0.76148679,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922653928,0.79308679,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922654136,0.79308679,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922654556,0.79308679,104720.0,104710.0,0.00109102]
["bitfinex","BTCUSD",1749922654759,0.79308679,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922654968,0.76148679,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922656678,0.76148919,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922656907,5.57999719,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922657120,5.61384804,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922657331,5.63784346,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922657542,5.61739859,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922657966,5.64879861,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922658186,5.84879885,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922659028,5.84879937,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922659243,5.91073218,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922659922,5.94504113,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922660354,5.92939941,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922660563,5.94504113,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922662057,5.92939941,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922662267,5.94504114,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922662491,6.04119036,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922663373,6.04121184,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922664439,6.00981184,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922664649,6.03844477,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922664859,5.66981184,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922665065,5.57366262,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922665276,5.60456262,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922665690,5.57366262,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922666152,5.57365328,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922666784,5.73524335,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922666993,5.76387628,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922667643,5.76387691,104720.0,104710.0,0.00209102]
["bitfinex","BTCUSD",1749922667877,6.10387729,104720.0,104710.0,0.00109102]
["bitfinex","BTCUSD",1749922668520,6.07524436,104720.0,104710.0,0.00109102]
["bitfinex","BTCUSD",1749922668727,6.07524435,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922669138,6.07624435,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922669557,6.07624427,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922670815,5.78141505,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922670997,5.8839142,104720.0,104710.0,0.03109102]
["bitfinex","BTCUSD",1749922671238,5.88391261,104720.0,104710.0,0.03109102]
["bitfinex","BTCUSD",1749922671477,5.88391037,104720.0,104710.0,0.03109102]
["bitfinex","BTCUSD",1749922671693,5.5985777,104720.0,104710.0,0.24119465]
["bitfinex","BTCUSD",1749922671912,0.40818157,104720.0,104710.0,0.29069392]
["bitfinex","BTCUSD",1749922672100,0.77776443,104720.0,104710.0,0.27159465]
["bitfinex","BTCUSD",1749922672374,0.63370006,104720.0,104710.0,0.27159465]
["bitfinex","BTCUSD",1749922672611,0.79110006,104720.0,104710.0,0.27159465]
["bitfinex","BTCUSD",1749922673026,0.78155125,104720.0,104710.0,0.26204483]
["bitfinex","BTCUSD",1749922673259,0.78155125,104720.0,104710.0,0.27159474]
["bitfinex","BTCUSD",1749922675222,0.78155125,104720.0,104710.0,0.28114456]
["bitfinex","BTCUSD",1749922675640,0.42361604,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922675879,0.56768068,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922676101,0.39178854,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922676332,0.41088644,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922676545,0.40133735,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922676758,0.41088635,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922677188,0.42043544,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922677810,0.41088635,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922678452,0.35054845,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922678631,0.36964589,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922679037,0.3696458,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922679450,0.341,104720.0,104710.0,0.2906941]
["bitfinex","BTCUSD",1749922679662,0.001,104720.0,104710.0,0.38693586]
["bitfinex","BTCUSD",1749922680713,0.01054845,104720.0,104710.0,0.38693586]
["bitfinex","BTCUSD",1749922681129,0.001,104720.0,104710.0,0.38693586]
["bitfinex","BTCUSD",1749922682316,0.01054854,104720.0,104710.0,0.38693586]
["bitfinex","BTCUSD",1749922682598,0.001,104720.0,104710.0,0.38693586]
["bitfinex","BTCUSD",1749922683021,0.01054854,104720.0,104710.0,0.38693586]
["bitfinex","BTCUSD",1749922683445,0.001,104720.0,104710.0,0.38693586]
["bitfinex","BTCUSD",1749922685179,0.01054845,104720.0,104710.0,0.38693586]
["bitfinex","BTCUSD",1749922685370,0.001,104720.0,104710.0,0.38693586]
["bitfinex","BTCUSD",1749922687301,0.001,104720.0,104710.0,0.38793586]
["bitfinex","BTCUSD",1749922688443,0.40988352,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749922688685,0.40033553,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749922688921,0.40988352,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749922689207,0.39078772,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749922689421,0.34,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749922689863,0.341,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749922690544,0.36009517,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749922691283,0.35909517,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749922691741,0.35909517,104730.0,104720.0,0.28703219]
["bitfinex","BTCUSD",1749922691950,0.34954754,104730.0,104720.0,0.28903219]
["bitfinex","BTCUSD",1749922692771,0.35909526,104730.0,104720.0,0.28903219]
["bitfinex","BTCUSD",1749922692978,0.34954754,104730.0,104720.0,0.28903219]
["bitfinex","BTCUSD",1749922693230,0.01909526,104730.0,104720.0,0.28903219]
["bitfinex","BTCUSD",1749922693457,0.02864316,104730.0,104720.0,0.28903219]
["bitfinex","BTCUSD",1749922693919,0.25066708,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1749922694137,0.2417373,104740.0,104730.0,0.27356368]
["bitfinex","BTCUSD",1749922695233,0.59128447,104740.0,104730.0,0.24416368]
["bitfinex","BTCUSD",1749922695464,0.60021448,104740.0,104730.0,0.2346156]
["bitfinex","BTCUSD",1749922695676,0.60021448,104740.0,104730.0,0.24416387]
["bitfinex","BTCUSD",1749922695895,0.60021988,104740.0,104730.0,0.25371205]
["bitfinex","BTCUSD",1749922696116,0.58112526,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1749922696367,0.76492093,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1749922696610,5.5901308,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1749922697337,5.59013153,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1749922697765,5.59013153,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1749922698040,0.02864644,104720.0,104710.0,0.43001401]
["bitfinex","BTCUSD",1749922698521,0.02864644,104720.0,104710.0,0.27269401]
["bitfinex","BTCUSD",1749922698984,0.02864644,104720.0,104710.0,0.43001401]
["bitfinex","BTCUSD",1749922699437,0.02864644,104720.0,104710.0,0.43201401]
["bitfinex","BTCUSD",1749922699659,0.02864644,104720.0,104710.0,0.43501401]
["bitfinex","BTCUSD",1749922700759,0.03819562,104720.0,104710.0,0.43501401]
["bitfinex","BTCUSD",1749922701591,0.02864644,104720.0,104710.0,0.43501401]
["bitfinex","BTCUSD",1749922702475,0.55963192,104720.0,104710.0,0.27769447]
["bitfinex","BTCUSD",1749922702687,0.55963192,104720.0,104710.0,0.43501447]
["bitfinex","BTCUSD",1749922702893,0.36864644,104720.0,104710.0,0.44456401]
["bitfinex","BTCUSD",1749922704201,0.37819562,104720.0,104710.0,0.44456401]
["bitfinex","BTCUSD",1749922704440,0.5691811,104720.0,104710.0,0.27769447]
["bitfinex","BTCUSD",1749922704745,0.57812586,104720.0,104710.0,0.43501447]
["bitfinex","BTCUSD",1749922704784,0.55902851,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922705152,0.61403031,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922705358,0.64513031,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922705558,0.6207395,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922706525,0.62074389,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922707520,0.61403317,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922707813,0.60508555,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922708028,0.66815865,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922708256,5.47033805,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922708889,5.47033854,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922709324,5.40713854,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922709565,0.58863067,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922709770,0.58863075,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922710194,0.58863069,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922710541,0.58863033,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922710717,0.58863027,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922710925,0.57969043,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922711340,0.58861266,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922711763,0.58190778,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922712179,0.678057,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922712456,1.25666228,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922712666,6.07516771,104720.0,104710.0,0.00509102]
["bitfinex","BTCUSD",1749922713312,6.07516771,104720.0,104710.0,0.00309102]
["bitfinex","BTCUSD",1749922713513,6.06846504,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922713717,6.07516431,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922713923,6.07816431,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922714762,6.08016431,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922716204,6.07122704,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922716411,6.08015667,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922716834,6.08015452,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922717495,5.73060543,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922718136,5.63445621,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922718781,5.63445613,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922719457,5.97445613,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922719948,5.97445617,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922720171,5.89611532,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922720415,0.68256556,104720.0,104710.0,0.24289447]
["bitfinex","BTCUSD",1749922720612,0.67586767,104720.0,104710.0,0.26404474]
["bitfinex","BTCUSD",1749922721053,0.27681301,104720.0,104710.0,0.28314428]
["bitfinex","BTCUSD",1749922721267,0.27681301,104720.0,104710.0,0.29269382]
["bitfinex","BTCUSD",1749922721268,0.003,104720.0,104710.0,0.29269382]
["bitfinex","BTCUSD",1749922721686,0.01909735,104720.0,104710.0,0.28314382]
["bitfinex","BTCUSD",1749922721893,0.02864607,104720.0,104710.0,0.28314382]
["bitfinex","BTCUSD",1749922722097,0.01909726,104720.0,104710.0,0.28314382]
["bitfinex","BTCUSD",1749922722515,0.02864607,104720.0,104710.0,0.28314382]
["bitfinex","BTCUSD",1749922722949,0.02964607,104720.0,104710.0,0.28314382]
["bitfinex","BTCUSD",1749922723151,0.03919497,104720.0,104710.0,0.28314382]
["bitfinex","BTCUSD",1749922723793,0.02964607,104720.0,104710.0,0.28314382]
["bitfinex","BTCUSD",1749922724219,0.56063256,104720.0,104710.0,0.06349102]
["bitfinex","BTCUSD",1749922724435,0.56957358,104720.0,104710.0,0.03279102]
["bitfinex","BTCUSD",1749922724647,0.56002477,104720.0,104710.0,0.03279102]
["bitfinex","BTCUSD",1749922725276,0.56002496,104720.0,104710.0,0.03279102]
["bitfinex","BTCUSD",1749922725819,0.58291191,104720.0,104710.0,0.03279102]
["bitfinex","BTCUSD",1749922726436,0.57397064,104720.0,104710.0,0.03279102]
["bitfinex","BTCUSD",1749922726687,0.58291191,104720.0,104710.0,0.03279102]
["bitfinex","BTCUSD",1749922729553,0.58291191,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922730296,0.76355064,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922730499,5.63081272,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922730697,5.62410378,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922730956,5.63081309,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922731166,5.62410378,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922731312,5.5977137,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922731513,5.6264157,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922732312,5.84490957,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922732533,5.81630433,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922732737,5.84490983,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922733164,5.81350983,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922733607,5.84490983,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922734436,5.84490954,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922734646,5.84490888,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922734946,5.84490889,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922735217,5.79720305,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922736219,5.57622305,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922736447,5.77474305,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922736655,5.74613781,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922737273,5.87089227,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922737484,5.87089225,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922737914,6.09089225,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922738551,6.08194681,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922738701,6.09089184,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922738935,5.87089184,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922739131,5.76803352,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922739333,5.77474221,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922739937,5.74613697,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922740136,5.74613639,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922740541,5.77474169,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922740748,5.87089095,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922741148,5.87089114,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922741356,5.87089139,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922742168,5.8708914,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922742389,5.77474218,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922742610,5.77473941,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922742800,5.77473728,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922743049,5.74613201,104720.0,104710.0,0.03089102]
["bitfinex","BTCUSD",1749922743203,5.77473955,104720.0,104710.0,0.03089102]
["bitfinex","BTCUSD",1749922743576,5.77474143,104720.0,104710.0,0.03089102]
["bitfinex","BTCUSD",1749922744261,5.54761619,104720.0,104710.0,0.03089102]
["bitfinex","BTCUSD",1749922744435,5.74613592,104720.0,104710.0,0.06269102]
["bitfinex","BTCUSD",1749922744601,5.74613572,104720.0,104710.0,0.06269102]
["bitfinex","BTCUSD",1749922745014,5.74613571,104720.0,104710.0,0.06269102]
["bitfinex","BTCUSD",1749922745419,5.74613575,104720.0,104710.0,0.06269102]
["bitfinex","BTCUSD",1749922745620,5.84228497,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922745822,5.84228508,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922746021,5.84228534,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922747420,5.84229684,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922748249,5.84229511,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922748455,5.8355885,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922748663,5.84229511,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922749070,5.84229273,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922750118,5.7394369,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922750321,5.74614351,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922750538,5.74614593,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922751171,5.74614776,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922751383,5.74614776,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922751595,5.73720319,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922751806,5.77477078,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922753098,5.76806234,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922753313,5.77477079,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922753520,5.87092001,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922753933,5.86421156,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922754162,5.87092001,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922754575,5.86197541,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922754782,5.87093316,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922755434,5.86198527,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922755644,5.87094302,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922756366,5.7747938,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922756766,5.77479434,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922757745,5.77479436,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922758922,5.77475436,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922759134,5.77475368,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922759558,5.61747368,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922759766,5.77475375,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922759965,5.76017296,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922760824,5.76017299,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922761041,5.56173299,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922761252,5.76017299,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922761452,5.75345466,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922761683,5.76017295,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922761882,5.85632198,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922762090,5.84960369,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922762301,5.85632206,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922763877,5.85632201,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922764113,5.856321,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922764338,5.85631958,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922764561,5.85631959,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922764999,5.8563196,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922765234,5.85631958,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922765498,5.76017036,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922766633,5.4654886,104720.0,104710.0,0.26474474]
["bitfinex","BTCUSD",1749922766857,0.78809538,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922767111,0.63081538,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922767355,0.63081511,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922767571,0.62185908,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922767757,0.63081499,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922768835,0.63081638,104720.0,104710.0,0.06419102]
["bitfinex","BTCUSD",1749922769234,0.63081638,104720.0,104710.0,0.26474492]
["bitfinex","BTCUSD",1749922769444,0.63081741,104720.0,104710.0,0.26474492]
["bitfinex","BTCUSD",1749922769652,0.63081741,104720.0,104710.0,0.27429483]
["bitfinex","BTCUSD",1749922769871,0.39867147,104720.0,104710.0,0.30901122]
["bitfinex","BTCUSD",1749922770095,0.43602846,104720.0,104710.0,0.28384465]
["bitfinex","BTCUSD",1749922770310,0.63081069,104720.0,104710.0,0.27429492]
["bitfinex","BTCUSD",1749922770519,0.63081085,104720.0,104710.0,0.27429492]
["bitfinex","BTCUSD",1749922771145,0.63081092,104720.0,104710.0,0.27429492]
["bitfinex","BTCUSD",1749922771359,0.62126183,104720.0,104710.0,0.27429492]
["bitfinex","BTCUSD",1749922773127,0.6212621,104720.0,104710.0,0.27429492]
["bitfinex","BTCUSD",1749922773565,0.62126129,104720.0,104710.0,0.27429492]
["bitfinex","BTCUSD",1749922774024,0.62126129,104720.0,104710.0,0.26474492]
["bitfinex","BTCUSD",1749922774248,0.61171211,104720.0,104710.0,0.26474492]
["bitfinex","BTCUSD",1749922775892,0.61171211,104720.0,104710.0,0.27429501]
["bitfinex","BTCUSD",1749922776106,0.61171211,104720.0,104710.0,0.26474492]
["bitfinex","BTCUSD",1749922776545,0.61171211,104720.0,104710.0,0.27429501]
["bitfinex","BTCUSD",1749922778796,0.6117104,104720.0,104710.0,0.27429501]
["bitfinex","BTCUSD",1749922779262,0.61170813,104720.0,104710.0,0.28384501]
["bitfinex","BTCUSD",1749922779510,0.63080658,104720.0,104710.0,0.29339474]
["bitfinex","BTCUSD",1749922779724,0.64035531,104720.0,104710.0,0.29339474]
["bitfinex","BTCUSD",1749922779918,0.64035531,104720.0,104710.0,0.29339492]
["bitfinex","BTCUSD",1749922780356,0.63935531,104720.0,104710.0,0.29339492]
["bitfinex","BTCUSD",1749922780567,0.63935531,104720.0,104710.0,0.29539492]
["bitfinex","BTCUSD",1749922780885,0.63264206,104720.0,104710.0,0.29539492]
["bitfinex","BTCUSD",1749922781077,0.63935508,104720.0,104710.0,0.30494474]
["bitfinex","BTCUSD",1749922781898,0.63935508,104720.0,104710.0,0.28584501]
["bitfinex","BTCUSD",1749922782107,0.63935496,104720.0,104710.0,0.29539492]
["bitfinex","BTCUSD",1749922782282,0.62980607,104720.0,104710.0,0.28584501]
["bitfinex","BTCUSD",1749922782493,0.62980608,104720.0,104710.0,0.28584501]
["bitfinex","BTCUSD",1749922783410,0.62025692,104720.0,104710.0,0.27629501]
["bitfinex","BTCUSD",1749922783614,0.62025701,104720.0,104710.0,0.27629501]
["bitfinex","BTCUSD",1749922784191,0.62025714,104720.0,104710.0,0.28584501]
["bitfinex","BTCUSD",1749922784394,0.62025712,104720.0,104710.0,0.28584501]
["bitfinex","BTCUSD",1749922784610,0.62025709,104720.0,104710.0,0.28584501]
["bitfinex","BTCUSD",1749922785196,0.62025719,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922785431,0.60175711,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922785621,0.61070816,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922785805,0.60175711,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922786025,0.61070881,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922786846,0.61071147,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922787059,0.610714,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922788229,0.61071401,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922788423,0.60399824,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922788618,0.61071401,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922790561,0.610714,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922790950,0.60175964,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922791179,0.610714,104720.0,104710.0,0.0757412]
["bitfinex","BTCUSD",1749922791557,0.61071399,104720.0,104710.0,0.0757412]
["bitfinex","BTCUSD",1749922791965,0.6107154,104720.0,104710.0,0.0757412]
["bitfinex","BTCUSD",1749922792400,0.61074166,104720.0,104710.0,0.0757412]
["bitfinex","BTCUSD",1749922792809,0.61074166,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922794225,0.6107438,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922794441,0.60178864,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922794646,0.61074666,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922795217,0.60178864,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922795581,0.61074666,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922795916,0.61074669,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922796948,0.61074672,104720.0,104710.0,0.06619102]
["bitfinex","BTCUSD",1749922797122,0.61074672,104720.0,104710.0,0.03509102]
["bitfinex","BTCUSD",1749922797526,0.6107467,104720.0,104710.0,0.03509102]
["bitfinex","BTCUSD",1749922798078,0.6107467,104720.0,104710.0,0.03409102]
["bitfinex","BTCUSD",1749922798398,0.6107467,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922798577,0.61174686,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922798784,0.61174687,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922798932,0.60278884,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922799132,0.61174713,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922799352,0.61174713,104720.0,104710.0,0.06389102]
["bitfinex","BTCUSD",1749922799545,0.60278884,104720.0,104710.0,0.06389102]
["bitfinex","BTCUSD",1749922799786,0.60502842,104720.0,104710.0,0.06389102]
["bitfinex","BTCUSD",1749922799991,0.61174718,104720.0,104710.0,0.06389102]
["bitfinex","BTCUSD",1749922800190,0.69818145,104720.0,104710.0,0.06389102]
["bitfinex","BTCUSD",1749922800425,0.61174718,104720.0,104710.0,0.06389102]
["bitfinex","BTCUSD",1749922801250,0.61174718,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922801457,0.61174724,104720.0,104710.0,0.03309102]
["bitfinex","BTCUSD",1749922801669,0.61174724,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922801876,5.58815282,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922802086,5.68432,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922802289,5.64460124,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922802505,5.65132041,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922802924,5.68432041,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922803342,5.68432043,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922803963,5.68432046,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922804574,5.68432049,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922804983,5.68432054,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922805625,5.68430999,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922806049,5.84154999,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922808400,5.80854999,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922808608,5.8085499,104720.0,104710.0,9.102e-05]
["bitfinex","BTCUSD",1749922809945,5.8085499,104720.0,104710.0,0.03592684]
["bitfinex","BTCUSD",1749922810192,5.80854983,104720.0,104710.0,0.03592684]
["bitfinex","BTCUSD",1749922810427,5.80854983,104720.0,104710.0,0.03591459]
["bitfinex","BTCUSD",1749922810873,5.799597,104720.0,104710.0,0.01800893]
["bitfinex","BTCUSD",1749922811084,5.80854983,104720.0,104710.0,0.03591459]
["bitfinex","BTCUSD",1749922811302,5.799597,104720.0,104710.0,0.03591459]
["bitfinex","BTCUSD",1749922811518,5.799597,104720.0,104710.0,0.01800893]
["bitfinex","BTCUSD",1749922811733,5.79288238,104720.0,104710.0,0.03591459]
["bitfinex","BTCUSD",1749922811945,5.80183521,104720.0,104710.0,0.0359146]
["bitfinex","BTCUSD",1749922812373,5.79288238,104720.0,104710.0,0.0359146]
["bitfinex","BTCUSD",1749922812590,5.80854983,104720.0,104710.0,0.01800893]
["bitfinex","BTCUSD",1749922812805,5.80183521,104720.0,104710.0,0.0359146]
["bitfinex","BTCUSD",1749922813017,5.80183521,104720.0,104710.0,0.01800893]
["bitfinex","BTCUSD",1749922813243,5.80854983,104720.0,104710.0,0.0359146]
["bitfinex","BTCUSD",1749922813489,5.7995644,104720.0,104710.0,0.01800893]
["bitfinex","BTCUSD",1749922813703,5.80180261,104720.0,104710.0,0.0359146]
["bitfinex","BTCUSD",1749922813925,5.80851723,104720.0,104710.0,0.0359146]
["bitfinex","BTCUSD",1749922815033,5.80180261,104720.0,104710.0,0.03591459]
["bitfinex","BTCUSD",1749922815238,5.80851723,104720.0,104710.0,0.03591459]
["bitfinex","BTCUSD",1749922815446,5.80851723,104720.0,104710.0,0.01800893]
["bitfinex","BTCUSD",1749922815658,5.80180161,104720.0,104710.0,0.01800893]
["bitfinex","BTCUSD",1749922815872,5.80851548,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922816298,5.79956365,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922816503,5.80851548,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922816719,5.79956365,104720.0,104710.0,0.05381625]
["bitfinex","BTCUSD",1749922816925,5.79284978,104720.0,104710.0,0.05381625]
["bitfinex","BTCUSD",1749922817126,5.43986808,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922817372,5.43986808,104720.0,104710.0,0.05381625]
["bitfinex","BTCUSD",1749922817580,5.43986769,104720.0,104710.0,0.05381522]
["bitfinex","BTCUSD",1749922817791,5.43986717,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922817995,5.43091586,104720.0,104710.0,0.05381522]
["bitfinex","BTCUSD",1749922818210,5.45440802,104720.0,104710.0,0.05381522]
["bitfinex","BTCUSD",1749922818425,5.44545671,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922818691,5.51269454,104720.0,104710.0,0.05381522]
["bitfinex","BTCUSD",1749922818899,5.54805591,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922819104,5.87910436,104720.0,104710.0,0.05381577]
["bitfinex","BTCUSD",1749922819307,5.87910442,104720.0,104710.0,0.05381604]
["bitfinex","BTCUSD",1749922819729,5.88805614,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922819936,5.87910442,104720.0,104710.0,0.05381604]
["bitfinex","BTCUSD",1749922820150,5.88805614,104720.0,104710.0,0.05381604]
["bitfinex","BTCUSD",1749922820360,5.88134235,104720.0,104710.0,0.05381604]
["bitfinex","BTCUSD",1749922820577,5.87910442,104720.0,104710.0,0.05381604]
["bitfinex","BTCUSD",1749922821021,5.88805614,104720.0,104710.0,0.05381604]
["bitfinex","BTCUSD",1749922821228,5.87910442,104720.0,104710.0,0.05381604]
["bitfinex","BTCUSD",1749922821443,5.88805614,104720.0,104710.0,0.05381604]
["bitfinex","BTCUSD",1749922821653,5.87910442,104720.0,104710.0,0.05381604]
["bitfinex","BTCUSD",1749922821867,5.66838365,104720.0,104710.0,0.05381648]
["bitfinex","BTCUSD",1749922822095,5.66166969,104720.0,104710.0,0.05381648]
["bitfinex","BTCUSD",1749922822332,5.85041719,104720.0,104710.0,0.05381648]
["bitfinex","BTCUSD",1749922822754,5.85936913,104720.0,104710.0,0.05381648]
["bitfinex","BTCUSD",1749922823380,5.85936913,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922823599,5.85936913,104720.0,104710.0,0.05381648]
["bitfinex","BTCUSD",1749922823819,5.82766913,104720.0,104710.0,0.05381648]
["bitfinex","BTCUSD",1749922824229,5.82766883,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922824438,5.69821942,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922824657,5.69821939,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922824913,5.68926774,104720.0,104710.0,0.05381589]
["bitfinex","BTCUSD",1749922825119,5.69821939,104720.0,104710.0,0.05381595]
["bitfinex","BTCUSD",1749922825336,5.78609388,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922825550,5.78385586,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922825765,5.78609377,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922825986,5.79280751,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922826228,5.79280751,104720.0,104710.0,0.0538159]
["bitfinex","BTCUSD",1749922826441,5.78385586,104720.0,104710.0,0.0538159]
["bitfinex","BTCUSD",1749922826651,5.79280751,104720.0,104710.0,0.0538159]
["bitfinex","BTCUSD",1749922827084,5.78609377,104720.0,104710.0,0.0538159]
["bitfinex","BTCUSD",1749922827316,5.6982194,104720.0,104710.0,0.0538159]
["bitfinex","BTCUSD",1749922827942,5.69151433,104720.0,104710.0,0.05383324]
["bitfinex","BTCUSD",1749922828156,5.49315433,104720.0,104710.0,0.03591259]
["bitfinex","BTCUSD",1749922828370,5.68927425,104720.0,104710.0,0.08453324]
["bitfinex","BTCUSD",1749922828589,5.71120141,104720.0,104710.0,0.06661259]
["bitfinex","BTCUSD",1749922828818,5.82303117,104720.0,104710.0,0.06661259]
["bitfinex","BTCUSD",1749922829029,5.82303116,104720.0,104710.0,0.0845332]
["bitfinex","BTCUSD",1749922829236,5.81631093,104720.0,104710.0,0.0845332]
["bitfinex","BTCUSD",1749922829459,5.80735063,104720.0,104710.0,0.0845332]
["bitfinex","BTCUSD",1749922829659,5.81631093,104720.0,104710.0,0.06661259]
["bitfinex","BTCUSD",1749922829836,5.80735063,104720.0,104710.0,0.06661259]
["bitfinex","BTCUSD",1749922830041,5.51956164,104720.0,104710.0,0.0845332]
["bitfinex","BTCUSD",1749922830261,5.49987454,104720.0,104710.0,0.1168332]
["bitfinex","BTCUSD",1749922830472,5.68927409,104720.0,104710.0,0.1168328]
["bitfinex","BTCUSD",1749922830649,5.69151406,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922831059,5.69823379,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922831266,5.68255401,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922831472,5.69823397,104720.0,104710.0,0.11683258]
["bitfinex","BTCUSD",1749922831678,5.68927403,104720.0,104710.0,0.11683258]
["bitfinex","BTCUSD",1749922831936,0.90837332,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922832134,0.89941329,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922832343,0.87076574,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922832549,0.90837287,104720.0,104710.0,0.11683194]
["bitfinex","BTCUSD",1749922832718,0.98884263,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922832920,1.00452235,104720.0,104710.0,0.11683228]
["bitfinex","BTCUSD",1749922833132,1.00452238,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922833339,1.00452244,104720.0,104710.0,0.11683237]
["bitfinex","BTCUSD",1749922833662,0.99780252,104720.0,104710.0,0.11683238]
["bitfinex","BTCUSD",1749922833814,0.99556255,104720.0,104710.0,0.11683238]
["bitfinex","BTCUSD",1749922834051,0.98884263,104720.0,104710.0,0.11683238]
["bitfinex","BTCUSD",1749922834246,0.98884263,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922834609,1.00452245,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922834812,1.00452244,104720.0,104710.0,0.11683238]
["bitfinex","BTCUSD",1749922835037,1.00452025,104720.0,104710.0,0.11682653]
["bitfinex","BTCUSD",1749922835244,1.00451484,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922835652,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922835867,0.89941007,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922836070,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922836278,0.90836562,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922836486,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922836683,0.90164896,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922836895,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922837295,0.90836562,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922837520,0.90164896,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922837706,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922837955,0.89941007,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922838160,0.89269341,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922838364,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922838569,0.89941007,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922838780,0.89269341,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922839005,0.90836562,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922839236,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922839461,0.90164896,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922839677,0.89941007,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922839903,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922840409,0.90164895,104720.0,104710.0,0.11682368]
["bitfinex","BTCUSD",1749922840636,0.90164895,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922840857,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922841534,0.90836562,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922841748,0.89941007,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922841954,0.90836562,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922842157,0.90164896,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922842372,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922842594,0.90836562,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922842808,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922843025,0.89941007,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922843231,0.90164896,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922843455,0.90164896,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922843669,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922843889,0.89941007,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922844324,0.89941007,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922844541,0.89269341,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922844757,0.90164896,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922845229,0.90164896,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922845230,0.90836562,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922845449,0.90164896,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922845671,0.89269341,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922845884,0.89269341,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922846105,0.90836562,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922846326,0.89941007,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922846538,0.90164896,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922846746,0.89270496,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922846971,0.90166051,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922847183,0.90837717,104720.0,104710.0,0.11682369]
["bitfinex","BTCUSD",1749922847570,0.89942579,104720.0,104710.0,0.1168348]
["bitfinex","BTCUSD",1749922847803,0.90838689,104720.0,104710.0,0.1168348]
["bitfinex","BTCUSD",1749922848011,0.89270496,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922848225,0.90166606,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922848419,0.69393012,104720.0,104710.0,0.1168348]
["bitfinex","BTCUSD",1749922848754,0.70961205,104720.0,104710.0,0.1168348]
["bitfinex","BTCUSD",1749922848969,0.70065095,104720.0,104710.0,0.1168348]
["bitfinex","BTCUSD",1749922849402,0.69393012,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922849600,0.70961183,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922849838,0.70065085,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922850060,0.70961183,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922850301,0.7028911,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922850515,0.69389012,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922850933,0.70957183,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922851144,0.7028511,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922851571,0.70061085,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922851786,0.69389012,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922852002,0.70957183,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922852208,0.7028511,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922852421,0.70957183,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922852858,0.69389012,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922853063,0.70061085,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922853280,0.7028511,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922853501,0.7028511,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922853716,0.7028511,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922853944,0.79003934,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922854376,0.79003934,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922854579,0.7028511,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922854787,0.69389012,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922854995,0.70061085,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922855211,0.70957183,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922855455,0.7028511,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922855659,0.70957183,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922855870,0.70061085,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922856057,0.70957183,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922856253,0.69389012,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922856471,0.70957183,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922856709,0.70061085,104720.0,104710.0,0.11683455]
["bitfinex","BTCUSD",1749922856908,0.70957183,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922857136,0.69389012,104720.0,104710.0,0.11683454]
["bitfinex","BTCUSD",1749922857345,0.70285109,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922857549,0.69389012,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922857740,0.70957182,104720.0,104710.0,0.11683454]
["bitfinex","BTCUSD",1749922858037,0.70285109,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922858245,0.70957182,104720.0,104710.0,0.11683454]
["bitfinex","BTCUSD",1749922858402,0.72926467,104720.0,104710.0,0.11683454]
["bitfinex","BTCUSD",1749922858613,0.73150491,104720.0,104710.0,0.11683454]
["bitfinex","BTCUSD",1749922858911,0.82765413,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922859110,0.83437486,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922859525,0.83437486,104720.0,104710.0,0.11683454]
["bitfinex","BTCUSD",1749922859726,5.65288308,104720.0,104710.0,0.11683497]
["bitfinex","BTCUSD",1749922859929,5.64392223,104720.0,104710.0,0.11683511]
["bitfinex","BTCUSD",1749922860139,5.65288364,104720.0,104710.0,0.11683541]
["bitfinex","BTCUSD",1749922860329,5.65288362,104720.0,104710.0,0.1168353]
["bitfinex","BTCUSD",1749922860549,5.65288358,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922860709,5.65288371,104720.0,104710.0,0.11683551]
["bitfinex","BTCUSD",1749922860915,5.64392225,104720.0,104710.0,0.09891259]
["bitfinex","BTCUSD",1749922861132,0.40055372,104710.0,104700.0,0.0834]
["bitfinex","BTCUSD",1749922861335,5.82714392,104710.0,104700.0,0.05294776]
["bitfinex","BTCUSD",1749922861549,5.81818246,104710.0,104700.0,0.05294776]
["bitfinex","BTCUSD",1749922861754,5.82490376,104710.0,104700.0,0.05294776]
["bitfinex","BTCUSD",1749922861960,5.8338655,104710.0,104700.0,0.05294776]
["bitfinex","BTCUSD",1749922862169,5.81818246,104710.0,104700.0,0.05494776]
["bitfinex","BTCUSD",1749922862779,5.73918477,104710.0,104700.0,0.05494776]
["bitfinex","BTCUSD",1749922863130,5.74814651,104710.0,104700.0,0.05594776]
["bitfinex","BTCUSD",1749922863718,5.75486781,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922864148,5.74590607,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922864362,5.73918477,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922864570,5.74814651,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922864773,5.74590607,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922865091,5.73918477,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922865665,5.74590616,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922866108,5.84205538,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922866296,5.85101724,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922866486,5.84429585,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922866706,5.83533399,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922866909,5.85101724,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922867552,5.83533399,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922867924,5.85101724,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922868137,5.85773863,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922868340,5.85101724,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922868542,5.84877677,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922868726,5.85773863,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922869312,5.84877677,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922869698,5.85773863,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922869868,5.84877677,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922870031,5.85773863,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922870890,5.85100337,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922871303,5.85771436,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922871524,5.76156514,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922872157,5.76827613,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922872565,5.77051313,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922872771,5.77722412,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922873178,5.77051313,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922873431,5.77722412,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922873632,5.81834412,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922873787,5.81163313,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922873989,5.80268514,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922874385,5.58894403,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922874677,5.58223304,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922875045,5.58894403,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922875246,5.59789202,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922875450,5.59789202,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922875674,5.58894403,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922875945,5.58223304,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922876062,5.59789202,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922876264,5.58223304,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922876459,5.58894403,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922876662,5.59789202,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922876894,5.58894403,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922877091,5.59789202,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922877498,5.59118103,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922877708,5.59789202,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922877913,5.59118103,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922878330,5.59789202,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922878567,5.58894403,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922878713,5.59789202,104710.0,104700.0,0.10434375]
["bitfinex","BTCUSD",1749922879089,5.59118103,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922879294,5.58223304,104710.0,104700.0,0.10434374]
["bitfinex","BTCUSD",1749922879528,5.5911949,104710.0,104700.0,0.10437149]
["bitfinex","BTCUSD",1749922879728,5.5979163,104710.0,104700.0,0.10437149]
["bitfinex","BTCUSD",1749922879982,5.5911949,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922880156,5.58895444,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922880344,5.58895444,104710.0,104700.0,0.10437149]
["bitfinex","BTCUSD",1749922880751,5.5911949,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922880974,5.5979163,104710.0,104700.0,0.10437149]
["bitfinex","BTCUSD",1749922881557,5.58895444,104710.0,104700.0,0.10437149]
["bitfinex","BTCUSD",1749922881763,5.5979163,104710.0,104700.0,0.10437149]
["bitfinex","BTCUSD",1749922882353,5.5979163,104710.0,104700.0,0.08644776]
["bitfinex","BTCUSD",1749922882578,5.68510366,104710.0,104700.0,0.10437149]
["bitfinex","BTCUSD",1749922882779,5.68510366,104710.0,104700.0,0.07387149]
["bitfinex","BTCUSD",1749922882957,5.69406552,104710.0,104700.0,0.07387149]
["bitfinex","BTCUSD",1749922883170,5.67838226,104710.0,104700.0,0.07387149]
["bitfinex","BTCUSD",1749922883488,5.67838226,104710.0,104700.0,0.10437149]
["bitfinex","BTCUSD",1749922883489,5.5979163,104710.0,104700.0,0.10437149]
["bitfinex","BTCUSD",1749922883715,5.5979163,104710.0,104700.0,0.04097149]
["bitfinex","BTCUSD",1749922883926,5.61984952,104710.0,104700.0,0.04097149]
["bitfinex","BTCUSD",1749922884136,5.62657154,104710.0,104700.0,0.04097309]
["bitfinex","BTCUSD",1749922884361,5.61984964,104710.0,104700.0,0.04097323]
["bitfinex","BTCUSD",1749922884597,5.75196592,104710.0,104700.0,0.03797332]
["bitfinex","BTCUSD",1749922884797,5.74524384,104710.0,104700.0,0.03797339]
["bitfinex","BTCUSD",1749922885022,5.76092876,104710.0,104700.0,0.03797339]
["bitfinex","BTCUSD",1749922885245,5.74524384,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922885488,5.76092876,104710.0,104700.0,0.03797339]
["bitfinex","BTCUSD",1749922885979,5.75196595,104710.0,104700.0,0.03797339]
["bitfinex","BTCUSD",1749922886196,5.75195003,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922886413,5.74524384,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922886629,5.76089162,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922886871,5.76089162,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922887094,5.75418543,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922887291,5.74524384,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922887505,5.76089162,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922887939,5.75195003,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922888161,5.74524384,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922888402,5.75195003,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922888619,5.76089162,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922888861,5.75195003,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922889063,5.74524384,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922889269,5.75418543,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922889481,5.75418543,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922889731,5.76089162,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922890146,5.76089162,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922890367,5.75195003,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922890596,5.76089162,104710.0,104700.0,0.02004776]
["bitfinex","BTCUSD",1749922891073,5.76089162,104710.0,104700.0,0.03793095]
["bitfinex","BTCUSD",1749922891293,5.76089162,104710.0,104700.0,0.07043095]
["bitfinex","BTCUSD",1749922891523,5.65795621,104710.0,104700.0,0.0704309]
["bitfinex","BTCUSD",1749922891737,5.61751296,104710.0,104700.0,0.10113089]
["bitfinex","BTCUSD",1749922891946,5.65572072,104710.0,104700.0,0.10113069]
["bitfinex","BTCUSD",1749922892183,5.6646623,104710.0,104700.0,0.10113083]
["bitfinex","BTCUSD",1749922892389,5.65572077,104710.0,104700.0,0.08324776]
["bitfinex","BTCUSD",1749922892815,5.64901462,104710.0,104700.0,0.08324776]
["bitfinex","BTCUSD",1749922893025,5.65795617,104710.0,104700.0,0.10113087]
["bitfinex","BTCUSD",1749922893232,5.66466233,104710.0,104700.0,0.10113087]
["bitfinex","BTCUSD",1749922893440,5.65795617,104710.0,104700.0,0.08324776]
["bitfinex","BTCUSD",1749922893664,5.65795617,104710.0,104700.0,0.10113087]
["bitfinex","BTCUSD",1749922893873,5.74516384,104710.0,104700.0,0.10113087]
["bitfinex","BTCUSD",1749922894081,5.76081155,104710.0,104700.0,0.10113086]
["bitfinex","BTCUSD",1749922894499,5.76081155,104710.0,104700.0,0.10113087]
["bitfinex","BTCUSD",1749922894708,5.76081155,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922894899,5.75410539,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922895158,5.75187,104710.0,104700.0,0.07043086]
["bitfinex","BTCUSD",1749922895361,5.75187,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922895567,5.76081155,104710.0,104700.0,0.07043086]
["bitfinex","BTCUSD",1749922895979,5.66466233,104710.0,104700.0,0.07043086]
["bitfinex","BTCUSD",1749922896374,5.65572078,104710.0,104700.0,0.07043086]
["bitfinex","BTCUSD",1749922896579,5.66466233,104710.0,104700.0,0.07043086]
["bitfinex","BTCUSD",1749922896786,5.65572078,104710.0,104700.0,0.07043086]
["bitfinex","BTCUSD",1749922896994,5.66466235,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922897200,5.75187001,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922897418,5.74516384,104710.0,104700.0,0.07043089]
["bitfinex","BTCUSD",1749922897648,5.76081157,104710.0,104700.0,0.07043088]
["bitfinex","BTCUSD",1749922897874,5.75187001,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922898092,5.75187001,104710.0,104700.0,0.07043088]
["bitfinex","BTCUSD",1749922898093,5.76081157,104710.0,104700.0,0.07043088]
["bitfinex","BTCUSD",1749922898317,5.75187001,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922898562,5.76081157,104710.0,104700.0,0.07043088]
["bitfinex","BTCUSD",1749922898782,5.71120028,104710.0,104700.0,0.07043087]
["bitfinex","BTCUSD",1749922899000,5.70449412,104710.0,104700.0,0.07043087]
["bitfinex","BTCUSD",1749922899220,5.71120029,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922899442,5.7112003,104710.0,104700.0,0.07043088]
["bitfinex","BTCUSD",1749922899688,5.70449413,104710.0,104700.0,0.07043088]
["bitfinex","BTCUSD",1749922899940,5.69555257,104710.0,104700.0,0.07043088]
["bitfinex","BTCUSD",1749922900164,5.70449413,104710.0,104700.0,0.07043088]
["bitfinex","BTCUSD",1749922900393,5.71123743,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922900626,5.60836612,104710.0,104700.0,0.05254776]
["bitfinex","BTCUSD",1749922900878,5.60836612,104710.0,104700.0,0.10237331]
["bitfinex","BTCUSD",1749922901114,5.6150882,104710.0,104700.0,0.10237331]
["bitfinex","BTCUSD",1749922901344,5.59940335,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922901795,5.6150882,104710.0,104700.0,0.10237331]
["bitfinex","BTCUSD",1749922902019,5.61508821,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922902240,5.60836613,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922902476,5.61508821,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922902682,5.60836613,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922902901,5.61508821,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922903115,5.60612543,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922903537,5.60836613,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922903749,5.59940335,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922903959,5.71123743,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922904171,5.70451535,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922904375,5.71123743,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922904579,5.71123743,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922904799,5.70451535,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922905031,5.70451535,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922905225,5.70227465,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922905447,5.70227465,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922905621,5.71123743,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922906023,5.71123651,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922906224,5.70451443,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922906445,5.71123582,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922907009,5.70451443,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922907276,5.70227396,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922907482,5.70451443,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922907689,5.69555257,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922907915,5.70227396,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922908122,5.70451443,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922908323,5.70227396,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922908547,5.71123582,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922908749,5.73376033,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922908962,5.74048172,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922909233,5.74944358,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922909450,5.74048172,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922909671,5.74944358,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922909893,5.73376033,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922910159,5.74048172,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922910378,5.74272219,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922910601,5.74272219,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922910821,5.76918772,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922911043,5.77142819,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922911265,5.77814958,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922911923,5.77142819,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922912120,5.77590911,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922912334,5.74949576,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922912549,5.75621715,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922912760,5.65110607,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922912975,5.65334654,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922913124,5.66006793,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922913539,5.66006793,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922913751,5.65334654,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922914358,5.66006793,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922914708,5.65334654,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922915026,5.66006793,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922915451,5.65334654,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922915655,5.65110607,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922915870,5.66006793,104710.0,104700.0,0.10237148]
["bitfinex","BTCUSD",1749922916075,5.66006954,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922916285,5.65110676,104710.0,104700.0,0.10237332]
["bitfinex","BTCUSD",1749922916701,5.65110658,104710.0,104700.0,0.10237283]
["bitfinex","BTCUSD",1749922916913,5.66006911,104710.0,104700.0,0.10237283]
["bitfinex","BTCUSD",1749922917122,5.67978271,104710.0,104700.0,0.10237279]
["bitfinex","BTCUSD",1749922917323,5.68202333,104710.0,104700.0,0.10237261]
["bitfinex","BTCUSD",1749922917525,5.67978268,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922917731,5.68874511,104710.0,104700.0,0.10237259]
["bitfinex","BTCUSD",1749922917937,5.68874511,104710.0,104700.0,0.10237265]
["bitfinex","BTCUSD",1749922918301,5.67978269,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922918538,5.68874512,104710.0,104700.0,0.10237263]
["bitfinex","BTCUSD",1749922918935,5.67978269,104710.0,104700.0,0.10237263]
["bitfinex","BTCUSD",1749922919138,5.67978269,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922919342,5.68874512,104710.0,104700.0,0.10237263]
["bitfinex","BTCUSD",1749922919554,5.6820233,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922919758,5.6820233,104710.0,104700.0,0.10237263]
["bitfinex","BTCUSD",1749922920226,5.68874512,104710.0,104700.0,0.10237263]
["bitfinex","BTCUSD",1749922920431,5.6820233,104710.0,104700.0,0.10237263]
["bitfinex","BTCUSD",1749922920839,5.68874512,104710.0,104700.0,0.10237263]
["bitfinex","BTCUSD",1749922921046,5.68874512,104710.0,104700.0,0.08444776]
["bitfinex","BTCUSD",1749922921252,5.68874512,104710.0,104700.0,0.09989263]
["bitfinex","BTCUSD",1749922921616,5.64158613,104710.0,104700.0,0.09989263]
["bitfinex","BTCUSD",1749922921851,5.65054856,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922922083,5.63486431,104710.0,104700.0,0.09989263]
["bitfinex","BTCUSD",1749922922316,5.65054856,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922922549,5.63486431,104710.0,104700.0,0.09989263]
["bitfinex","BTCUSD",1749922922789,5.64158613,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922923208,5.64158613,104710.0,104700.0,0.09989263]
["bitfinex","BTCUSD",1749922923411,5.64382674,104710.0,104700.0,0.09989263]
["bitfinex","BTCUSD",1749922923621,5.63486431,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922923830,5.65053867,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922924066,5.64158189,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922924285,5.65053867,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922924703,5.65053867,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922924909,5.64158189,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922925122,5.43662431,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922925364,5.63474431,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922925573,5.3355567,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922925792,5.3355567,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922925793,5.34227428,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922925997,5.3333175,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922926219,5.3355567,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922926433,5.3333175,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922926659,5.34227428,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922926866,5.3355567,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922927071,5.34227428,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922927294,5.32659992,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922927741,5.34227428,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922927945,5.34227428,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922928151,5.3333175,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922928374,5.34227428,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922928587,5.34227428,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922928794,5.3355567,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922929001,5.34227428,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922929229,5.68227428,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922929415,5.68227428,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922929647,5.6755567,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922929829,5.68227428,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922930084,5.68227428,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922930291,5.68227428,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922930513,5.68227428,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922930721,5.6733175,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922930933,5.6755567,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922931146,5.68227428,104710.0,104700.0,0.09988132]
["bitfinex","BTCUSD",1749922931365,5.66659992,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922931584,5.67555654,104710.0,104700.0,0.09988103]
["bitfinex","BTCUSD",1749922931822,5.67555655,104710.0,104700.0,0.09988103]
["bitfinex","BTCUSD",1749922932033,5.68227402,104710.0,104700.0,0.09988103]
["bitfinex","BTCUSD",1749922932239,5.67555655,104710.0,104700.0,0.09988103]
["bitfinex","BTCUSD",1749922932669,5.68227404,104710.0,104700.0,0.09988105]
["bitfinex","BTCUSD",1749922932881,5.6733174,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922933128,5.67331731,104710.0,104700.0,0.09988092]
["bitfinex","BTCUSD",1749922933540,5.67331736,104710.0,104700.0,0.09988092]
["bitfinex","BTCUSD",1749922933970,5.67331736,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922934182,5.67331739,104710.0,104700.0,0.09988101]
["bitfinex","BTCUSD",1749922935664,5.66659992,104710.0,104700.0,0.09988101]
["bitfinex","BTCUSD",1749922937156,5.67332005,104710.0,104700.0,0.09988101]
["bitfinex","BTCUSD",1749922937364,5.67332034,104710.0,104700.0,0.09988101]
["bitfinex","BTCUSD",1749922937798,5.66659992,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922938014,5.67332034,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922938219,5.67556049,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922938425,5.68228091,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922938636,5.67556049,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922938863,5.68228091,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922939269,5.66659992,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922939467,5.68228091,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922940126,5.66659992,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922940332,5.68228091,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922940543,5.66659992,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922940783,5.68228091,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922940989,5.66658862,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922941199,5.67330904,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922941408,5.48414961,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922941632,5.68222961,104710.0,104700.0,0.0998889]
["bitfinex","BTCUSD",1749922941840,5.66654862,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922942045,5.67326902,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922942259,5.6822296,104710.0,104700.0,0.09988889]
["bitfinex","BTCUSD",1749922942896,5.6755094,104710.0,104700.0,0.09988933]
["bitfinex","BTCUSD",1749922943097,5.6755094,104710.0,104700.0,0.09988932]
["bitfinex","BTCUSD",1749922943292,5.66654862,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922943496,5.68222998,104710.0,104700.0,0.09988932]
["bitfinex","BTCUSD",1749922943911,5.6755094,104710.0,104700.0,0.09988932]
["bitfinex","BTCUSD",1749922944123,5.6755094,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922944335,5.6732692,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922944569,5.68222998,104710.0,104700.0,0.09988932]
["bitfinex","BTCUSD",1749922945371,5.68222998,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922945578,5.6732692,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922945784,5.45683237,104710.0,104700.0,0.09988923]
["bitfinex","BTCUSD",1749922946019,5.46355404,104710.0,104700.0,0.09988939]
["bitfinex","BTCUSD",1749922946226,5.463554,104710.0,104700.0,0.09988936]
["bitfinex","BTCUSD",1749922946427,5.44787262,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922946626,5.44787262,104710.0,104700.0,0.09988914]
["bitfinex","BTCUSD",1749922946839,5.44787262,104710.0,104700.0,0.09988917]
["bitfinex","BTCUSD",1749922947062,5.45459322,104710.0,104700.0,0.09988917]
["bitfinex","BTCUSD",1749922947269,5.46355402,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922947481,5.45683342,104710.0,104700.0,0.09988937]
["bitfinex","BTCUSD",1749922947693,5.46355402,104710.0,104700.0,0.09988937]
["bitfinex","BTCUSD",1749922947912,5.45683342,104710.0,104700.0,0.09988937]
["bitfinex","BTCUSD",1749922948118,5.44787262,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922948343,5.46355402,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922948549,5.44787262,104710.0,104700.0,0.09988937]
["bitfinex","BTCUSD",1749922948963,5.45683342,104710.0,104700.0,0.09988937]
["bitfinex","BTCUSD",1749922949189,5.46355402,104710.0,104700.0,0.08196776]
["bitfinex","BTCUSD",1749922949397,5.45683342,104710.0,104700.0,0.09988937]
["bitfinex","BTCUSD",1749922949609,5.46355402,104710.0,104700.0,0.09988937]
["bitfinex","BTCUSD",1749922949814,5.45683342,104710.0,104700.0,0.09988937]
["bitfinex","BTCUSD",1749922950027,5.44787262,104710.0,104700.0,0.09988936]
["bitfinex","BTCUSD",1749922950237,5.46355402,104710.0,104700.0,0.09988936]
["bitfinex","BTCUSD",1749922950452,5.45459322,104710.0,104700.0,0.09988936]
["bitfinex","BTCUSD",1749922950672,5.55074244,104710.0,104700.0,0.09988936]
["bitfinex","BTCUSD",1749922950898,5.54402184,104710.0,104700.0,0.06798936]
["bitfinex","BTCUSD",1749922951117,5.55074244,104710.0,104700.0,0.05006776]
["bitfinex","BTCUSD",1749922951337,5.55074244,104710.0,104700.0,0.06798936]
["bitfinex","BTCUSD",1749922951553,5.55074244,104710.0,104700.0,0.05006776]
["bitfinex","BTCUSD",1749922951769,5.55074244,104710.0,104700.0,0.08076776]
["bitfinex","BTCUSD",1749922952244,5.55074244,104710.0,104700.0,0.09868937]
["bitfinex","BTCUSD",1749922952452,5.55074246,104710.0,104700.0,0.09868943]
["bitfinex","BTCUSD",1749922952667,5.55970329,104710.0,104700.0,0.08076776]
["bitfinex","BTCUSD",1749922952883,5.55970329,104710.0,104700.0,0.09868943]
["bitfinex","BTCUSD",1749922953338,5.55074246,104710.0,104700.0,0.09868943]
["bitfinex","BTCUSD",1749922953549,5.55298413,104710.0,104700.0,0.06799235]
["bitfinex","BTCUSD",1749922953756,5.55074356,104710.0,104700.0,0.05006776]
["bitfinex","BTCUSD",1749922953965,5.55970585,104710.0,104700.0,0.06799235]
["bitfinex","BTCUSD",1749922954408,5.55074356,104710.0,104700.0,0.05006776]
["bitfinex","BTCUSD",1749922954620,5.55970585,104710.0,104700.0,0.06799235]
["bitfinex","BTCUSD",1749922954849,5.55298413,104710.0,104700.0,0.05006776]
["bitfinex","BTCUSD",1749922955285,5.55298413,104710.0,104700.0,0.06799235]
["bitfinex","BTCUSD",1749922955492,5.55970585,104710.0,104700.0,0.06799235]
["bitfinex","BTCUSD",1749922955706,5.54402184,104710.0,104700.0,0.06799235]
["bitfinex","BTCUSD",1749922955914,5.55074356,104710.0,104700.0,0.06799235]
["bitfinex","BTCUSD",1749922956130,5.55298413,104710.0,104700.0,0.05006776]
["bitfinex","BTCUSD",1749922956317,5.55074356,104710.0,104700.0,0.06799235]
["bitfinex","BTCUSD",1749922956561,5.59791385,104710.0,104700.0,0.06799262]
["bitfinex","BTCUSD",1749922956775,5.59119203,104710.0,104700.0,0.06799262]
["bitfinex","BTCUSD",1749922957017,5.58895145,104710.0,104700.0,0.06799271]
["bitfinex","BTCUSD",1749922957226,5.5017647,104710.0,104700.0,0.06749817]
["bitfinex","BTCUSD",1749922957431,5.48608038,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922957631,5.5017647,104710.0,104700.0,0.06749817]
["bitfinex","BTCUSD",1749922957944,5.49280105,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922958358,5.49504128,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922958562,5.50176195,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922958745,5.50176195,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922958954,5.50176195,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922959592,5.49280105,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922960112,5.49504128,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922960270,5.49280105,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922960439,5.48608038,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922960642,5.49504128,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922960884,5.50176195,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922961299,5.50177671,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922961497,5.49281581,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922961959,5.50177671,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922962370,5.49505604,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922962690,5.50177671,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922963213,5.49505604,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922963412,5.48609514,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922963572,5.59792593,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922963991,5.58896503,104710.0,104700.0,0.06749502]
["bitfinex","BTCUSD",1749922964360,5.58896503,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922964567,5.59792593,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922964774,5.58224436,104710.0,104700.0,0.06749452]
["bitfinex","BTCUSD",1749922964998,5.58896484,104710.0,104700.0,0.06749452]
["bitfinex","BTCUSD",1749922965196,5.59792549,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922965395,5.48609514,104710.0,104700.0,0.06749452]
["bitfinex","BTCUSD",1749922965617,5.49281562,104710.0,104700.0,0.06749452]
["bitfinex","BTCUSD",1749922965847,5.48609514,104710.0,104700.0,0.06749452]
["bitfinex","BTCUSD",1749922966165,5.31181649,104710.0,104700.0,0.04957322]
["bitfinex","BTCUSD",1749922966380,5.29613536,104710.0,104700.0,0.06709452]
["bitfinex","BTCUSD",1749922966592,5.30568536,104710.0,104700.0,0.04917322]
["bitfinex","BTCUSD",1749922966776,5.30568536,104710.0,104700.0,0.06709364]
["bitfinex","BTCUSD",1749922968107,5.30568536,104710.0,104700.0,0.04917322]
["bitfinex","BTCUSD",1749922968347,5.44806797,104710.0,104700.0,0.03459364]
["bitfinex","BTCUSD",1749922968575,5.46806797,104710.0,104700.0,0.01667322]
["bitfinex","BTCUSD",1749922968785,5.46806797,104710.0,104700.0,0.02452439]
["bitfinex","BTCUSD",1749922968998,5.56421719,104710.0,104700.0,0.02452439]
["bitfinex","BTCUSD",1749922969423,4.82040487,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922969649,5.00034438,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922973741,5.01745907,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922975008,5.04616707,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922976395,5.07484146,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922977077,5.17099068,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922977797,5.21195068,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922978239,5.22762135,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922978462,5.22090535,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922978688,5.21866668,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922978874,5.22762135,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922979807,5.22090535,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922980020,5.22762135,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922980233,5.22090535,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922980446,5.05757616,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922980655,5.06712707,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922980865,5.07384307,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922981289,5.08279776,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922981518,5.08279779,104700.0,104690.0,0.0795094]
["bitfinex","BTCUSD",1749922981731,5.07608177,104700.0,104690.0,0.0795094]
["bitfinex","BTCUSD",1749922981952,5.08279779,104700.0,104690.0,0.0795094]
["bitfinex","BTCUSD",1749922982162,5.08279776,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922982368,5.06712707,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922982582,5.07608174,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922982823,5.07608174,104700.0,104690.0,0.07950935]
["bitfinex","BTCUSD",1749922983031,5.07608174,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922983241,5.06712707,104700.0,104690.0,0.07950935]
["bitfinex","BTCUSD",1749922983451,5.17894696,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922983692,5.17223096,104700.0,104690.0,0.07950935]
["bitfinex","BTCUSD",1749922983907,5.17894696,104700.0,104690.0,0.0616]
["bitfinex","BTCUSD",1749922984137,5.17894696,104700.0,104690.0,0.07950935]
["bitfinex","BTCUSD",1749922984353,5.62972957,104700.0,104680.0,0.0327]
["bitfinex","BTCUSD",1749922984583,5.62972957,104700.0,104660.0,0.21020382]
["bitfinex","BTCUSD",1749922984584,0.36866104,104670.0,104660.0,0.21020382]
["bitfinex","BTCUSD",1749922984807,0.35910721,104670.0,104660.0,0.31599987]
["bitfinex","BTCUSD",1749922985036,0.37821423,104670.0,104660.0,0.31599987]
["bitfinex","BTCUSD",1749922985247,0.56929094,104670.0,104660.0,0.31599987]
["bitfinex","BTCUSD",1749922985469,0.56929094,104670.0,104660.0,0.32555397]
["bitfinex","BTCUSD",1749922985470,0.37821423,104670.0,104660.0,0.32555397]
["bitfinex","BTCUSD",1749922985882,0.37826184,104670.0,104660.0,0.31599987]
["bitfinex","BTCUSD",1749922986094,0.56933855,104670.0,104660.0,0.30644567]
["bitfinex","BTCUSD",1749922986519,0.56933855,104670.0,104660.0,0.31599996]
["bitfinex","BTCUSD",1749922986966,0.56933855,104670.0,104660.0,0.32199996]
["bitfinex","BTCUSD",1749922987381,0.55978536,104670.0,104660.0,0.37524576]
["bitfinex","BTCUSD",1749922987614,0.55978536,104670.0,104660.0,0.37924576]
["bitfinex","BTCUSD",1749922987811,0.56874946,104670.0,104660.0,0.37924576]
["bitfinex","BTCUSD",1749922988651,0.60192694,104670.0,104660.0,0.0728]
["bitfinex","BTCUSD",1749922988896,0.54924243,104670.0,104660.0,0.0728]
["bitfinex","BTCUSD",1749922989110,0.54924239,104670.0,104660.0,0.0728]
["bitfinex","BTCUSD",1749922989327,0.54027815,104670.0,104660.0,0.0728]
["bitfinex","BTCUSD",1749922989538,0.54924243,104670.0,104660.0,0.0728]
["bitfinex","BTCUSD",1749922989764,0.54924244,104670.0,104660.0,0.27344971]
["bitfinex","BTCUSD",1749922989970,0.53072432,104670.0,104660.0,0.27344971]
["bitfinex","BTCUSD",1749922990177,0.53968864,104670.0,104660.0,0.27344971]
["bitfinex","BTCUSD",1749922990646,0.53072432,104670.0,104660.0,0.0728]
["bitfinex","BTCUSD",1749922990862,0.63453226,104670.0,104660.0,0.0728]
["bitfinex","BTCUSD",1749922991074,0.66415971,104670.0,104660.0,0.0413]
["bitfinex","BTCUSD",1749922991302,0.6574362,104670.0,104660.0,0.0413]
["bitfinex","BTCUSD",1749922991519,0.69233401,104670.0,104660.0,0.0413]
["bitfinex","BTCUSD",1749922991757,0.68561059,104670.0,104660.0,0.0413]
["bitfinex","BTCUSD",1749922992186,0.59749075,104670.0,104660.0,0.0413]
["bitfinex","BTCUSD",1749922992405,0.59749074,104670.0,104660.0,0.0313]
["bitfinex","BTCUSD",1749922992621,0.59749066,104670.0,104660.0,0.0333]
["bitfinex","BTCUSD",1749922992837,0.58852567,104670.0,104660.0,0.0343]
["bitfinex","BTCUSD",1749922993087,0.01910885,104660.0,104640.0,0.1512299]
["bitfinex","BTCUSD",1749922993322,0.01911031,104650.0,104640.0,0.29689534]
["bitfinex","BTCUSD",1749922993548,0.00955502,104650.0,104640.0,0.29689589]
["bitfinex","BTCUSD",1749922993794,0.00955502,104650.0,104640.0,0.31600811]
["bitfinex","BTCUSD",1749922993795,0.01911049,104650.0,104640.0,0.31600811]
["bitfinex","BTCUSD",1749922994044,0.03822135,104650.0,104640.0,0.32556404]
["bitfinex","BTCUSD",1749922994254,0.05394182,104650.0,104640.0,0.32556404]
["bitfinex","BTCUSD",1749922994476,0.04438562,104650.0,104640.0,0.32756404]
["bitfinex","BTCUSD",1749922994949,0.03483033,104650.0,104640.0,0.32756404]
["bitfinex","BTCUSD",1749922995180,0.04438544,104650.0,104640.0,0.32756404]
["bitfinex","BTCUSD",1749922995408,0.05394073,104650.0,104640.0,0.32756404]
["bitfinex","BTCUSD",1749922995635,0.05394073,104650.0,104640.0,0.33056404]
["bitfinex","BTCUSD",1749922995885,0.05394073,104650.0,104640.0,0.32956404]
["bitfinex","BTCUSD",1749922996100,0.05394073,104650.0,104640.0,0.33256404]
["bitfinex","BTCUSD",1749922996318,0.06349611,104650.0,104640.0,0.39046404]
["bitfinex","BTCUSD",1749922996539,0.06349611,104650.0,104640.0,0.40839471]
["bitfinex","BTCUSD",1749922996753,0.06349611,104650.0,104640.0,0.41039471]
["bitfinex","BTCUSD",1749922997019,0.08895595,104650.0,104640.0,0.39246404]
["bitfinex","BTCUSD",1749922997230,0.0443858,104650.0,104640.0,0.39246404]
["bitfinex","BTCUSD",1749922997444,0.06349666,104650.0,104640.0,0.39246404]
["bitfinex","BTCUSD",1749922997649,0.06349666,104650.0,104640.0,0.41039471]
["bitfinex","BTCUSD",1749922997862,0.06349656,104650.0,104640.0,0.39246404]
["bitfinex","BTCUSD",1749922998072,0.06349711,104650.0,104640.0,0.41039471]
["bitfinex","BTCUSD",1749922998502,0.0443868,104650.0,104640.0,0.39246441]
["bitfinex","BTCUSD",1749922998716,0.0443868,104650.0,104640.0,0.40083957]
["bitfinex","BTCUSD",1749922998717,0.23550003,104650.0,104640.0,0.40083957]
["bitfinex","BTCUSD",1749922998954,0.23550003,104650.0,104640.0,0.38290848]
["bitfinex","BTCUSD",1749922999176,0.23550003,104650.0,104640.0,0.37335228]
["bitfinex","BTCUSD",1749922999388,0.23550003,104650.0,104640.0,0.40083988]
["bitfinex","BTCUSD",1749922999605,0.23550003,104650.0,104640.0,0.30459812]
["bitfinex","BTCUSD",1749922999820,0.27972852,104650.0,104640.0,0.30459812]
["bitfinex","BTCUSD",1749923000062,0.27972852,104650.0,104640.0,0.30459828]
["bitfinex","BTCUSD",1749923000304,0.27972852,104650.0,104640.0,0.28666682]
["bitfinex","BTCUSD",1749923000541,0.23550003,104650.0,104640.0,0.30459828]
["bitfinex","BTCUSD",1749923001475,0.23550003,104650.0,104640.0,0.30459839]
["bitfinex","BTCUSD",1749923001908,0.23550003,104650.0,104640.0,0.29622284]
["bitfinex","BTCUSD",1749923002165,0.23550003,104650.0,104640.0,0.31415426]
["bitfinex","BTCUSD",1749923002396,0.23550003,104650.0,104640.0,0.30459813]
["bitfinex","BTCUSD",1749923002634,0.23550003,104650.0,104640.0,0.30459817]
["bitfinex","BTCUSD",1749923002833,0.23550003,104650.0,104640.0,0.28666682]
["bitfinex","BTCUSD",1749923003043,0.22594474,104650.0,104640.0,0.27459817]
["bitfinex","BTCUSD",1749923003274,0.22594474,104650.0,104640.0,0.27459816]
["bitfinex","BTCUSD",1749923003508,0.26611567,104650.0,104640.0,0.02293134]
["bitfinex","BTCUSD",1749923003721,0.21638927,104650.0,104640.0,0.02281562]
["bitfinex","BTCUSD",1749923003929,0.22594456,104650.0,104640.0,0.22350379]
["bitfinex","BTCUSD",1749923004152,0.22594456,104650.0,104640.0,0.28590047]
["bitfinex","BTCUSD",1749923004357,0.22594456,104650.0,104640.0,0.29415985]
["bitfinex","BTCUSD",1749923004564,0.22594456,104650.0,104640.0,0.27634436]
["bitfinex","BTCUSD",1749923004774,0.22594456,104650.0,104640.0,0.29415978]
["bitfinex","BTCUSD",1749923004975,0.21638927,104650.0,104640.0,0.29415978]
["bitfinex","BTCUSD",1749923005161,0.21638927,104650.0,104640.0,0.27634436]
["bitfinex","BTCUSD",1749923005620,0.21638927,104650.0,104640.0,0.29415995]
["bitfinex","BTCUSD",1749923006053,0.21638927,104650.0,104640.0,0.27634436]
["bitfinex","BTCUSD",1749923006256,0.2068337,104650.0,104640.0,0.27634436]
["bitfinex","BTCUSD",1749923006476,0.2068337,104650.0,104640.0,0.29415998]
["bitfinex","BTCUSD",1749923006911,0.2068337,104650.0,104640.0,0.27634436]
["bitfinex","BTCUSD",1749923007544,0.2068337,104650.0,104640.0,0.30383216]
["bitfinex","BTCUSD",1749923007757,0.2068337,104650.0,104640.0,0.29427586]
["bitfinex","BTCUSD",1749923007970,0.2068337,104650.0,104640.0,0.29427585]
["bitfinex","BTCUSD",1749923008174,0.2068337,104650.0,104640.0,0.29427584]
["bitfinex","BTCUSD",1749923008412,0.2068337,104650.0,104640.0,0.27634436]
["bitfinex","BTCUSD",1749923008625,0.2354993,104650.0,104640.0,0.29427584]
["bitfinex","BTCUSD",1749923009046,0.24505496,104650.0,104640.0,0.29427584]
["bitfinex","BTCUSD",1749923009709,0.23550003,104650.0,104640.0,0.28590066]
["bitfinex","BTCUSD",1749923010121,0.23550003,104650.0,104640.0,0.31338834]
["bitfinex","BTCUSD",1749923010959,0.69030156,104650.0,104640.0,0.02293263]
["bitfinex","BTCUSD",1749923011175,0.71318222,104650.0,104640.0,0.02293317]
["bitfinex","BTCUSD",1749923011398,0.72887388,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749923011607,0.71990722,104650.0,104640.0,0.02293336]
["bitfinex","BTCUSD",1749923011830,0.72887389,104650.0,104640.0,0.02293336]
["bitfinex","BTCUSD",1749923012035,0.72214889,104650.0,104640.0,0.02293335]
["bitfinex","BTCUSD",1749923012282,0.69702656,104650.0,104640.0,0.02293335]
["bitfinex","BTCUSD",1749923012505,0.63742203,104650.0,104640.0,0.02293335]
["bitfinex","BTCUSD",1749923012717,0.63069703,104650.0,104640.0,0.02293335]
["bitfinex","BTCUSD",1749923012933,0.62845536,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749923013144,0.62845536,104650.0,104640.0,0.02293334]
["bitfinex","BTCUSD",1749923013349,0.63742203,104650.0,104640.0,0.02293334]
["bitfinex","BTCUSD",1749923013971,0.58883036,104650.0,104640.0,0.02293334]
["bitfinex","BTCUSD",1749923014195,0.63324103,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749923014385,0.72042358,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749923014554,0.72042358,104650.0,104640.0,0.02293334]
["bitfinex","BTCUSD",1749923014555,0.69131602,104650.0,104640.0,0.02293334]
["bitfinex","BTCUSD",1749923014756,0.69804194,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749923014957,0.69131655,104650.0,104640.0,0.02293438]
["bitfinex","BTCUSD",1749923015177,0.68907482,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749923015335,0.78522413,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749923015539,5.41366304,104650.0,104640.0,0.02093481]
["bitfinex","BTCUSD",1749923015751,5.41366304,104650.0,104640.0,0.01793481]
["bitfinex","BTCUSD",1749923016182,5.41562965,104650.0,104640.0,0.01793481]
["bitfinex","BTCUSD",1749923016394,0.55026409,104630.0,104620.0,0.22316]
["bitfinex","BTCUSD",1749923016609,0.55026409,104630.0,104620.0,0.34781424]
["bitfinex","BTCUSD",1749923016830,0.54070706,104630.0,104620.0,0.34781424]
["bitfinex","BTCUSD",1749923017035,0.54070706,104630.0,104620.0,0.35737264]
["bitfinex","BTCUSD",1749923017251,0.54070706,104630.0,104620.0,0.34908471]
["bitfinex","BTCUSD",1749923017660,0.54070706,104630.0,104620.0,0.13124176]
["bitfinex","BTCUSD",1749923017661,0.54075464,104630.0,104620.0,0.13124176]
["bitfinex","BTCUSD",1749923017894,0.54075464,104630.0,104620.0,0.11958755]
["bitfinex","BTCUSD",1749923018114,0.54075464,104630.0,104620.0,0.10174176]
["bitfinex","BTCUSD",1749923018358,0.54075464,104630.0,104620.0,0.11958793]
["bitfinex","BTCUSD",1749923018615,0.54075464,104630.0,104620.0,0.02334613]
["bitfinex","BTCUSD",1749923018843,0.54075464,104630.0,104620.0,0.02334616]
["bitfinex","BTCUSD",1749923019062,0.54075464,104630.0,104620.0,0.02334625]
["bitfinex","BTCUSD",1749923019526,0.54075464,104630.0,104620.0,0.0055]
["bitfinex","BTCUSD",1749923019746,0.54075464,104630.0,104620.0,0.02334617]
["bitfinex","BTCUSD",1749923019967,0.54075464,104630.0,104620.0,0.0055]
["bitfinex","BTCUSD",1749923020412,0.54075464,104630.0,104620.0,0.02334616]
["bitfinex","BTCUSD",1749923021557,0.54075464,104630.0,104620.0,0.02334615]
["bitfinex","BTCUSD",1749923021784,0.54075464,104630.0,104620.0,0.0055]
["bitfinex","BTCUSD",1749923022011,0.54075464,104630.0,104620.0,0.02334621]
["bitfinex","BTCUSD",1749923022239,0.54075464,104630.0,104620.0,0.02334622]
["bitfinex","BTCUSD",1749923022459,0.54075464,104630.0,104620.0,0.0055]
["bitfinex","BTCUSD",1749923022718,0.54075464,104630.0,104620.0,0.02334637]
["bitfinex","BTCUSD",1749923022951,0.57195464,104630.0,104620.0,0.0055]
["bitfinex","BTCUSD",1749923023177,0.57195464,104630.0,104620.0,0.02334643]
["bitfinex","BTCUSD",1749923023416,0.61291464,104630.0,104620.0,0.02334643]
["bitfinex","BTCUSD",1749923023634,0.61291464,104630.0,104620.0,0.0233464]
["bitfinex","BTCUSD",1749923024302,0.61291464,104630.0,104620.0,0.02334647]
["bitfinex","BTCUSD",1749923024757,0.61291464,104630.0,104620.0,0.01834637]
["bitfinex","BTCUSD",1749923024977,0.61291464,104630.0,104620.0,0.02034645]
["bitfinex","BTCUSD",1749923025236,0.61291464,104630.0,104620.0,0.0025]
["bitfinex","BTCUSD",1749923025711,0.61291464,104630.0,104620.0,0.02034645]
["bitfinex","BTCUSD",1749923025931,0.61291464,104630.0,104620.0,0.0025]
["bitfinex","BTCUSD",1749923026155,0.61291464,104630.0,104620.0,0.02034635]
["bitfinex","BTCUSD",1749923026385,0.61291464,104630.0,104620.0,0.0025]
["bitfinex","BTCUSD",1749923026605,0.64451464,104630.0,104620.0,0.0025]
["bitfinex","BTCUSD",1749923026824,0.64451464,104630.0,104620.0,0.02034671]
["bitfinex","BTCUSD",1749923027279,0.64451464,104630.0,104620.0,0.0025]
["bitfinex","BTCUSD",1749923028354,0.64451464,104630.0,104620.0,0.0203469]
["bitfinex","BTCUSD",1749923028780,0.64451464,104630.0,104620.0,0.0025]
["bitfinex","BTCUSD",1749923029035,0.64451464,104630.0,104620.0,0.02034686]
["bitfinex","BTCUSD",1749923029477,0.64451464,104630.0,104620.0,0.0025]
["bitfinex","BTCUSD",1749923029895,0.64451464,104630.0,104620.0,0.0203469]
["bitfinex","BTCUSD",1749923030101,0.73095334,104630.0,104620.0,0.0203469]
["bitfinex","BTCUSD",1749923030581,0.56757912,104630.0,104620.0,0.0025]
["bitfinex","BTCUSD",1749923030781,0.61128618,104630.0,104620.0,0.02034702]
["bitfinex","BTCUSD",1749923030989,0.61128618,104630.0,104620.0,0.0203472]
["bitfinex","BTCUSD",1749923031433,0.61128618,104630.0,104620.0,0.02034689]
["bitfinex","BTCUSD",1749923031660,0.61128618,104630.0,104620.0,0.02034696]
["bitfinex","BTCUSD",1749923031900,0.61128618,104630.0,104620.0,0.02034706]
["bitfinex","BTCUSD",1749923032098,0.61128618,104630.0,104620.0,0.0025]
["bitfinex","BTCUSD",1749923032304,5.2339965,104630.0,104620.0,0.03819459]
["bitfinex","BTCUSD",1749923032521,5.2339965,104630.0,104620.0,0.03819483]
["bitfinex","BTCUSD",1749923032732,5.2339965,104630.0,104620.0,0.03819501]
["bitfinex","BTCUSD",1749923032956,5.2339965,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923033372,5.24072303,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923033584,5.26944903,104630.0,104620.0,0.0382847]
["bitfinex","BTCUSD",1749923033785,5.26944903,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923033983,5.26944912,104630.0,104620.0,0.03828493]
["bitfinex","BTCUSD",1749923034210,5.2694491,104630.0,104620.0,0.03828493]
["bitfinex","BTCUSD",1749923034333,5.2284891,104630.0,104620.0,0.03824136]
["bitfinex","BTCUSD",1749923034550,5.4264327,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923034762,5.4197225,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923034972,5.4197225,104630.0,104620.0,0.038241]
["bitfinex","BTCUSD",1749923035171,5.42643265,104630.0,104620.0,0.038241]
["bitfinex","BTCUSD",1749923035610,5.22847265,104630.0,104620.0,0.038241]
["bitfinex","BTCUSD",1749923035806,0.8198905,104630.0,104620.0,0.03824102]
["bitfinex","BTCUSD",1749923036018,0.8198905,104630.0,104620.0,0.2115153]
["bitfinex","BTCUSD",1749923036222,0.73425218,104630.0,104620.0,0.23896717]
["bitfinex","BTCUSD",1749923036430,0.73425218,104630.0,104620.0,0.23896643]
["bitfinex","BTCUSD",1749923036641,0.73425218,104630.0,104620.0,0.22940834]
["bitfinex","BTCUSD",1749923036852,0.73425218,104630.0,104620.0,0.23896674]
["bitfinex","BTCUSD",1749923037050,0.73425218,104630.0,104620.0,0.2210737]
["bitfinex","BTCUSD",1749923037456,0.75714314,104630.0,104620.0,0.23896674]
["bitfinex","BTCUSD",1749923037665,0.75714314,104630.0,104620.0,0.2210737]
["bitfinex","BTCUSD",1749923037914,0.75714314,104630.0,104620.0,0.23063201]
["bitfinex","BTCUSD",1749923038122,0.75714314,104630.0,104620.0,0.0382403]
["bitfinex","BTCUSD",1749923038340,0.75714314,104630.0,104620.0,0.23896664]
["bitfinex","BTCUSD",1749923038546,0.75714314,104630.0,104620.0,0.03824031]
["bitfinex","BTCUSD",1749923038799,0.75714314,104630.0,104620.0,0.04779871]
["bitfinex","BTCUSD",1749923038986,0.55914314,104630.0,104620.0,0.22940834]
["bitfinex","BTCUSD",1749923039194,0.75710314,104630.0,104620.0,0.22940805]
["bitfinex","BTCUSD",1749923039534,0.75710314,104630.0,104620.0,0.03824001]
["bitfinex","BTCUSD",1749923039945,0.75710314,104630.0,104620.0,0.03823994]
["bitfinex","BTCUSD",1749923040155,0.75710314,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923040815,0.75710314,104630.0,104620.0,0.04779867]
["bitfinex","BTCUSD",1749923041028,0.75710314,104630.0,104620.0,0.05735698]
["bitfinex","BTCUSD",1749923041483,0.75710314,104630.0,104620.0,0.02990567]
["bitfinex","BTCUSD",1749923041944,0.75710314,104630.0,104620.0,0.04779867]
["bitfinex","BTCUSD",1749923042382,0.75710314,104630.0,104620.0,0.03824027]
["bitfinex","BTCUSD",1749923042618,0.75710314,104630.0,104620.0,0.2389667]
["bitfinex","BTCUSD",1749923043082,0.75710314,104630.0,104620.0,0.2210737]
["bitfinex","BTCUSD",1749923043534,0.57137714,104630.0,104620.0,0.30369004]
["bitfinex","BTCUSD",1749923043779,0.57137714,104630.0,104620.0,0.32158278]
["bitfinex","BTCUSD",1749923044029,0.57137714,104630.0,104620.0,0.30369004]
["bitfinex","BTCUSD",1749923044536,0.57137714,104630.0,104620.0,0.32158265]
["bitfinex","BTCUSD",1749923045198,0.57137714,104630.0,104620.0,0.30369004]
["bitfinex","BTCUSD",1749923045414,0.57137714,104630.0,104620.0,0.28998265]
["bitfinex","BTCUSD",1749923045669,0.57137714,104630.0,104620.0,0.23063201]
["bitfinex","BTCUSD",1749923045884,0.57810315,104630.0,104620.0,0.24019013]
["bitfinex","BTCUSD",1749923046107,0.57810315,104630.0,104620.0,0.29002618]
["bitfinex","BTCUSD",1749923046539,0.57810315,104630.0,104620.0,0.25812618]
["bitfinex","BTCUSD",1749923047012,0.57810317,104630.0,104620.0,0.25812618]
["bitfinex","BTCUSD",1749923047233,0.64320317,104630.0,104620.0,0.03828334]
["bitfinex","BTCUSD",1749923047460,0.72978687,104630.0,104620.0,0.03828334]
["bitfinex","BTCUSD",1749923047682,0.66224456,104630.0,104620.0,0.0382615]
["bitfinex","BTCUSD",1749923047897,0.66224478,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923048173,0.66224481,104630.0,104620.0,0.03826201]
["bitfinex","BTCUSD",1749923048627,0.66224495,104630.0,104620.0,0.03826249]
["bitfinex","BTCUSD",1749923048842,0.66224493,104630.0,104620.0,0.03826249]
["bitfinex","BTCUSD",1749923049052,0.66224493,104630.0,104620.0,0.03826243]
["bitfinex","BTCUSD",1749923049271,0.66224493,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923049484,0.65552675,104630.0,104620.0,0.03826247]
["bitfinex","BTCUSD",1749923049704,0.66224496,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923049920,0.66224487,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923050136,0.66224485,104630.0,104620.0,0.03826222]
["bitfinex","BTCUSD",1749923050353,0.66224486,104630.0,104620.0,0.03826223]
["bitfinex","BTCUSD",1749923050565,0.65552675,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923050777,0.66224478,104630.0,104620.0,0.038262]
["bitfinex","BTCUSD",1749923051006,0.66224478,104630.0,104620.0,0.03826203]
["bitfinex","BTCUSD",1749923051214,0.6622449,104630.0,104620.0,0.03826236]
["bitfinex","BTCUSD",1749923052531,0.6622449,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923055655,0.65552675,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923058980,5.27539963,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923059202,5.22390176,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923060115,5.25262776,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923060333,5.23258688,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923062476,5.38962688,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923067533,5.40416773,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923070735,5.35652688,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923071513,0.52669488,104630.0,104620.0,0.05094727]
["bitfinex","BTCUSD",1749923071720,0.69596888,104630.0,104620.0,0.05094727]
["bitfinex","BTCUSD",1749923071939,0.69596888,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923074788,0.72646888,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923076889,0.8533181,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923077285,5.4531501,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923077491,5.35700088,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923078235,5.38572688,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923084385,5.18772688,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923084591,5.38572688,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923086988,5.35502688,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923092364,5.32452688,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923093518,5.29580088,104630.0,104620.0,0.02034727]
["bitfinex","BTCUSD",1749923095286,0.19119734,104630.0,104620.0,0.26023233]
["bitfinex","BTCUSD",1749923095431,0.00960433,104630.0,104620.0,0.30338985]
["bitfinex","BTCUSD",1749923095636,4.758e-05,104630.0,104620.0,0.40918937]
["bitfinex","BTCUSD",1749923096278,4.758e-05,104630.0,104620.0,1.17317408]
["bitfinex","BTCUSD",1749923096495,4.758e-05,104630.0,104620.0,0.40918937]
["bitfinex","BTCUSD",1749923097483,4.758e-05,104630.0,104620.0,0.40818937]
["bitfinex","BTCUSD",1749923097691,4.758e-05,104630.0,104620.0,0.41018937]
["bitfinex","BTCUSD",1749923097886,4.758e-05,104630.0,104620.0,0.40718937]
["bitfinex","BTCUSD",1749923098086,4.758e-05,104630.0,104620.0,0.41418937]
["bitfinex","BTCUSD",1749923098570,4.758e-05,104630.0,104620.0,0.41218937]
["bitfinex","BTCUSD",1749923099951,4.758e-05,104630.0,104620.0,0.41518937]
["bitfinex","BTCUSD",1749923103266,4.758e-05,104630.0,104620.0,0.57234937]
["bitfinex","BTCUSD",1749923103471,4.758e-05,104630.0,104620.0,0.41518937]
["bitfinex","BTCUSD",1749923103653,0.00960424,104630.0,104620.0,0.41518937]
["bitfinex","BTCUSD",1749923103942,4.758e-05,104630.0,104620.0,0.57242937]
["bitfinex","BTCUSD",1749923104150,0.01916127,104630.0,104620.0,0.57242937]
["bitfinex","BTCUSD",1749923104860,0.02871848,104630.0,104620.0,0.57242937]
["bitfinex","BTCUSD",1749923105139,0.02871839,104630.0,104620.0,0.57242937]
["bitfinex","BTCUSD",1749923105313,0.01916127,104630.0,104620.0,0.57242937]
["bitfinex","BTCUSD",1749923105547,0.02871839,104630.0,104620.0,0.57242937]
["bitfinex","BTCUSD",1749923105726,0.01916127,104630.0,104620.0,0.57242937]
["bitfinex","BTCUSD",1749923105961,0.0287183,104630.0,104620.0,0.57242937]
["bitfinex","BTCUSD",1749923106398,0.3687183,104630.0,104620.0,0.41518937]
["bitfinex","BTCUSD",1749923106603,0.37827551,104630.0,104620.0,0.54232937]
["bitfinex","BTCUSD",1749923106785,0.38783281,104630.0,104620.0,0.54232937]
["bitfinex","BTCUSD",1749923106991,0.38783281,104630.0,104620.0,0.54236937]
["bitfinex","BTCUSD",1749923107286,0.37827551,104630.0,104620.0,0.53936937]
["bitfinex","BTCUSD",1749923107424,0.37827551,104630.0,104620.0,0.53636937]
["bitfinex","BTCUSD",1749923107873,0.37827551,104630.0,104620.0,0.53936937]
["bitfinex","BTCUSD",1749923109556,0.37827551,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923110795,0.38783281,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923110992,0.37827551,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923111769,0.00955721,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923112554,0.02867099,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923113026,0.02867072,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923113221,0.03822793,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923113602,0.06116119,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923113803,0.06689451,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923114070,0.03822793,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923114275,0.02867072,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923114492,0.03822784,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923115757,0.02867072,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923116160,0.03822793,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923116361,0.03822784,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923117165,0.38778505,104630.0,104620.0,0.57226937]
["bitfinex","BTCUSD",1749923118135,0.38778505,104630.0,104620.0,0.53936937]
["bitfinex","BTCUSD",1749923118546,0.37822784,104630.0,104620.0,0.53936937]
["bitfinex","BTCUSD",1749923119328,0.36867072,104630.0,104620.0,0.53936937]
["bitfinex","BTCUSD",1749923120307,0.35911369,104630.0,104620.0,0.53936937]
["bitfinex","BTCUSD",1749923120523,0.34955666,104630.0,104620.0,0.53936937]
["bitfinex","BTCUSD",1749923120726,0.3591135,104630.0,104620.0,0.57236937]
["bitfinex","BTCUSD",1749923121535,0.34955666,104630.0,104620.0,0.57236937]
["bitfinex","BTCUSD",1749923121721,0.3591135,104630.0,104620.0,0.57236937]
["bitfinex","BTCUSD",1749923121922,0.34955666,104630.0,104620.0,0.57236937]
["bitfinex","BTCUSD",1749923122509,0.3591135,104630.0,104620.0,0.57236937]
["bitfinex","BTCUSD",1749923122721,0.34955666,104630.0,104620.0,0.57236937]
["bitfinex","BTCUSD",1749923123373,0.02290404,104640.0,104630.0,0.28462111]
["bitfinex","BTCUSD",1749923123599,0.08640545,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749923123811,0.44453656,104650.0,104640.0,0.34784186]
["bitfinex","BTCUSD",1749923124017,0.46744545,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923124513,0.46735768,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923124721,0.2603336,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923124941,0.23742471,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923125596,0.25853529,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923125822,0.25853529,104650.0,104640.0,0.48881889]
["bitfinex","BTCUSD",1749923126036,0.27191646,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923126672,0.29202668,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923127542,0.30158197,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923128623,0.2920265,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923128833,0.30158197,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923129049,0.2920265,104650.0,104640.0,0.47320186]
["bitfinex","BTCUSD",1749923129298,0.28247112,104650.0,104640.0,0.50410186]
["bitfinex","BTCUSD",1749923129522,0.26236072,104650.0,104640.0,0.53710186]
["bitfinex","BTCUSD",1749923129754,0.26036072,104650.0,104640.0,0.53710186]
["bitfinex","BTCUSD",1749923130261,0.26991574,104650.0,104640.0,0.50510186]
["bitfinex","BTCUSD",1749923130468,0.28902641,104650.0,104640.0,0.47420186]
["bitfinex","BTCUSD",1749923130907,0.5211953,104650.0,104640.0,0.29792973]
["bitfinex","BTCUSD",1749923131165,0.54414046,104650.0,104640.0,0.47404204]
["bitfinex","BTCUSD",1749923134526,0.56704767,104650.0,104640.0,0.47404204]
["bitfinex","BTCUSD",1749923135104,0.54414046,104650.0,104640.0,0.47404204]
["bitfinex","BTCUSD",1749923135540,0.54414046,104650.0,104640.0,0.49195665]
["bitfinex","BTCUSD",1749923135773,0.55639143,104650.0,104640.0,0.47284425]
["bitfinex","BTCUSD",1749923136328,0.5653396,104650.0,104640.0,0.48240045]
["bitfinex","BTCUSD",1749923136569,0.55639143,104650.0,104640.0,0.48240045]
["bitfinex","BTCUSD",1749923136747,0.56533938,104650.0,104640.0,0.48240045]
["bitfinex","BTCUSD",1749923136953,0.56533938,104650.0,104640.0,0.48238175]
["bitfinex","BTCUSD",1749923137162,0.56533938,104650.0,104640.0,0.46448584]
["bitfinex","BTCUSD",1749923137364,0.56533938,104650.0,104640.0,0.48238175]
["bitfinex","BTCUSD",1749923137581,0.56533938,104650.0,104640.0,0.48238187]
["bitfinex","BTCUSD",1749923137582,0.56533944,104650.0,104640.0,0.48238187]
["bitfinex","BTCUSD",1749923138205,0.56533943,104650.0,104640.0,0.46448584]
["bitfinex","BTCUSD",1749923138410,0.56533943,104650.0,104640.0,0.48238185]
["bitfinex","BTCUSD",1749923138620,0.55639143,104650.0,104640.0,0.48238204]
["bitfinex","BTCUSD",1749923138819,0.56533953,104650.0,104640.0,0.48238204]
["bitfinex","BTCUSD",1749923139152,0.55639143,104650.0,104640.0,0.48238203]
["bitfinex","BTCUSD",1749923139567,0.55639143,104650.0,104640.0,0.46448584]
["bitfinex","BTCUSD",1749923139770,0.55639143,104650.0,104640.0,0.48238232]
["bitfinex","BTCUSD",1749923139968,0.56533967,104650.0,104640.0,0.48238232]
["bitfinex","BTCUSD",1749923140171,0.56533967,104650.0,104640.0,0.46448584]
["bitfinex","BTCUSD",1749923140675,0.56533966,104650.0,104640.0,0.4823823]
["bitfinex","BTCUSD",1749923140947,0.55639143,104650.0,104640.0,0.4823823]
["bitfinex","BTCUSD",1749923141183,0.56533966,104650.0,104640.0,0.4823823]
["bitfinex","BTCUSD",1749923141425,0.56533966,104650.0,104640.0,0.4728261]
["bitfinex","BTCUSD",1749923141633,0.55578448,104650.0,104640.0,0.4728261]
["bitfinex","BTCUSD",1749923141851,0.55578448,104650.0,104640.0,0.31582615]
["bitfinex","BTCUSD",1749923141852,0.54683623,104650.0,104640.0,0.31582615]
["bitfinex","BTCUSD",1749923142059,0.55578448,104650.0,104640.0,0.31582614]
["bitfinex","BTCUSD",1749923142267,0.54683623,104650.0,104640.0,0.31582614]
["bitfinex","BTCUSD",1749923142479,0.55578448,104650.0,104640.0,0.29792964]
["bitfinex","BTCUSD",1749923142683,0.55578454,104650.0,104640.0,0.31582627]
["bitfinex","BTCUSD",1749923143107,0.55578454,104650.0,104640.0,0.32538257]
["bitfinex","BTCUSD",1749923143570,0.55578466,104650.0,104640.0,0.32538281]
["bitfinex","BTCUSD",1749923144208,0.55578467,104650.0,104640.0,0.32538282]
["bitfinex","BTCUSD",1749923144418,0.54683623,104650.0,104640.0,0.3253836]
["bitfinex","BTCUSD",1749923144625,0.55578527,104650.0,104640.0,0.3253836]
["bitfinex","BTCUSD",1749923144849,0.31836056,104650.0,104640.0,0.3253836]
["bitfinex","BTCUSD",1749923145086,0.31836056,104650.0,104640.0,0.32538403]
["bitfinex","BTCUSD",1749923145087,0.29545457,104650.0,104640.0,0.32538403]
["bitfinex","BTCUSD",1749923145285,0.28650553,104650.0,104640.0,0.32538403]
["bitfinex","BTCUSD",1749923145712,0.28650553,104650.0,104640.0,0.32538465]
["bitfinex","BTCUSD",1749923146149,0.28650553,104650.0,104640.0,0.32538464]
["bitfinex","BTCUSD",1749923146578,0.28650553,104650.0,104640.0,0.32538549]
["bitfinex","BTCUSD",1749923147698,0.28650553,104650.0,104640.0,0.32538667]
["bitfinex","BTCUSD",1749923148117,0.28650553,104650.0,104640.0,0.32538666]
["bitfinex","BTCUSD",1749923148527,0.28650553,104650.0,104640.0,0.32538833]
["bitfinex","BTCUSD",1749923149765,0.28650553,104650.0,104640.0,0.32539064]
["bitfinex","BTCUSD",1749923150171,0.28650553,104650.0,104640.0,0.30748594]
["bitfinex","BTCUSD",1749923150373,0.28650553,104650.0,104640.0,0.32539064]
["bitfinex","BTCUSD",1749923150526,0.28650553,104650.0,104640.0,0.325394]
["bitfinex","BTCUSD",1749923150752,0.22360553,104650.0,104640.0,0.34450631]
["bitfinex","BTCUSD",1749923151085,0.22360553,104650.0,104640.0,0.3445057]
["bitfinex","BTCUSD",1749923151312,0.0324913,104650.0,104640.0,0.35406118]
["bitfinex","BTCUSD",1749923151526,0.03249121,104650.0,104640.0,0.41716113]
["bitfinex","BTCUSD",1749923151724,0.04204641,104650.0,104640.0,0.41716113]
["bitfinex","BTCUSD",1749923151860,0.03249121,104650.0,104640.0,0.41716113]
["bitfinex","BTCUSD",1749923152063,0.0229361,104650.0,104640.0,0.41716113]
["bitfinex","BTCUSD",1749923152464,0.3629361,104650.0,104640.0,0.41716113]
["bitfinex","BTCUSD",1749923152685,0.37249121,104650.0,104640.0,0.41717039]
["bitfinex","BTCUSD",1749923152892,0.37249112,104650.0,104640.0,0.41717039]
["bitfinex","BTCUSD",1749923153096,0.37249112,104650.0,104640.0,0.41717047]
["bitfinex","BTCUSD",1749923153313,0.38204641,104650.0,104640.0,0.41717051]
["bitfinex","BTCUSD",1749923153504,0.3629361,104650.0,104640.0,0.41717762]
["bitfinex","BTCUSD",1749923153774,0.37249121,104650.0,104640.0,0.41717758]
["bitfinex","BTCUSD",1749923153980,0.01338117,104650.0,104640.0,0.41717758]
["bitfinex","BTCUSD",1749923154188,0.01338117,104650.0,104640.0,0.41717755]
["bitfinex","BTCUSD",1749923154409,0.60702852,104660.0,104650.0,0.2293344]
["bitfinex","BTCUSD",1749923154651,0.60702842,104660.0,104650.0,0.24725707]
["bitfinex","BTCUSD",1749923154857,0.59075269,104660.0,104650.0,0.24725703]
["bitfinex","BTCUSD",1749923155078,0.60030724,104660.0,104650.0,0.24725702]
["bitfinex","BTCUSD",1749923155250,0.60030724,104660.0,104650.0,0.24725701]
["bitfinex","BTCUSD",1749923155251,0.60702821,104660.0,104650.0,0.24725701]
["bitfinex","BTCUSD",1749923155401,0.59806691,104660.0,104650.0,0.24725709]
["bitfinex","BTCUSD",1749923155614,0.60902797,104660.0,104650.0,0.27765674]
["bitfinex","BTCUSD",1749923155822,0.58319807,104660.0,104650.0,0.3738985]
["bitfinex","BTCUSD",1749923156048,0.57364387,104660.0,104650.0,0.38667616]
["bitfinex","BTCUSD",1749923156254,0.23364353,104660.0,104650.0,0.38667616]
["bitfinex","BTCUSD",1749923156454,0.19422261,104660.0,104650.0,0.40459708]
["bitfinex","BTCUSD",1749923156663,0.53422261,104660.0,104650.0,0.4045965]
["bitfinex","BTCUSD",1749923156869,0.53422261,104660.0,104650.0,0.38667616]
["bitfinex","BTCUSD",1749923156870,0.19422261,104660.0,104650.0,0.38667616]
["bitfinex","BTCUSD",1749923157083,0.19422261,104660.0,104650.0,0.40459547]
["bitfinex","BTCUSD",1749923157293,0.19422261,104660.0,104650.0,0.38667616]
["bitfinex","BTCUSD",1749923157505,0.19422261,104660.0,104650.0,0.4045948]
["bitfinex","BTCUSD",1749923157945,0.19222261,104660.0,104650.0,0.40456298]
["bitfinex","BTCUSD",1749923158171,0.20379246,104660.0,104650.0,0.40456298]
["bitfinex","BTCUSD",1749923158401,0.20379246,104660.0,104650.0,0.38667616]
["bitfinex","BTCUSD",1749923158601,0.20379246,104660.0,104650.0,0.4045609]
["bitfinex","BTCUSD",1749923159026,0.20379246,104660.0,104650.0,0.38667616]
["bitfinex","BTCUSD",1749923160067,0.20379246,104660.0,104650.0,0.40455806]
["bitfinex","BTCUSD",1749923160502,0.20379246,104660.0,104650.0,0.40455438]
["bitfinex","BTCUSD",1749923160717,0.20379246,104660.0,104650.0,0.38667616]
["bitfinex","BTCUSD",1749923160934,0.20379246,104660.0,104650.0,0.40455436]
["bitfinex","BTCUSD",1749923161355,0.20379246,104660.0,104650.0,0.38667616]
["bitfinex","BTCUSD",1749923161577,0.20379246,104660.0,104650.0,0.40454971]
["bitfinex","BTCUSD",1749923161796,0.20379246,104660.0,104650.0,0.4045497]
["bitfinex","BTCUSD",1749923162005,0.19022261,104660.0,104650.0,1.08298696]
["bitfinex","BTCUSD",1749923162270,0.19022261,104660.0,104650.0,0.40454818]
["bitfinex","BTCUSD",1749923162492,0.19022261,104660.0,104650.0,1.06511391]
["bitfinex","BTCUSD",1749923162730,0.46624931,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1749923162955,0.47580086,104690.0,104680.0,0.33382283]
["bitfinex","BTCUSD",1749923163162,0.47580086,104690.0,104680.0,0.31595788]
["bitfinex","BTCUSD",1749923163384,0.47580086,104690.0,104680.0,0.33382285]
["bitfinex","BTCUSD",1749923163598,0.47580086,104690.0,104680.0,0.3338149]
["bitfinex","BTCUSD",1749923163841,0.47580086,104690.0,104680.0,0.33390612]
["bitfinex","BTCUSD",1749923164058,0.47980086,104690.0,104680.0,0.33390611]
["bitfinex","BTCUSD",1749923164507,0.48380086,104690.0,104680.0,0.31604911]
["bitfinex","BTCUSD",1749923164744,0.40818292,104690.0,104680.0,0.31604911]
["bitfinex","BTCUSD",1749923164942,0.37665492,104690.0,104680.0,0.32434131]
["bitfinex","BTCUSD",1749923165166,0.43925492,104690.0,104680.0,0.34344598]
["bitfinex","BTCUSD",1749923165388,0.45441041,104690.0,104680.0,0.34344598]
["bitfinex","BTCUSD",1749923165616,0.46396223,104690.0,104680.0,0.34344598]
["bitfinex","BTCUSD",1749923166508,0.46396223,104690.0,104680.0,0.34340272]
["bitfinex","BTCUSD",1749923167225,0.43246223,104690.0,104680.0,0.34340272]
["bitfinex","BTCUSD",1749923167433,0.40136223,104690.0,104680.0,0.34340271]
["bitfinex","BTCUSD",1749923167672,0.40136223,104690.0,104680.0,0.32560148]
["bitfinex","BTCUSD",1749923167894,0.40136223,104690.0,104680.0,0.3434027]
["bitfinex","BTCUSD",1749923168137,0.43246223,104690.0,104680.0,0.32560148]
["bitfinex","BTCUSD",1749923168349,0.39181041,104690.0,104680.0,0.32560148]
["bitfinex","BTCUSD",1749923168611,0.39181041,104690.0,104680.0,0.34340268]
["bitfinex","BTCUSD",1749923169493,0.40136223,104690.0,104680.0,0.34340268]
["bitfinex","BTCUSD",1749923169745,0.42046615,104690.0,104680.0,0.32560148]
["bitfinex","BTCUSD",1749923170005,0.60195499,104690.0,104680.0,0.3160492]
["bitfinex","BTCUSD",1749923170256,0.63445499,104690.0,104680.0,0.33385031]
["bitfinex","BTCUSD",1749923170460,0.63445499,104690.0,104680.0,0.32429828]
["bitfinex","BTCUSD",1749923170671,0.66755499,104690.0,104680.0,0.31604929]
["bitfinex","BTCUSD",1749923171536,0.66755499,104690.0,104680.0,0.33385092]
["bitfinex","BTCUSD",1749923171745,0.65800335,104690.0,104680.0,0.33385092]
["bitfinex","BTCUSD",1749923171969,0.65800335,104690.0,104680.0,0.33385091]
["bitfinex","BTCUSD",1749923172639,0.65800335,104690.0,104680.0,0.31604929]
["bitfinex","BTCUSD",1749923172846,0.65800335,104690.0,104680.0,0.33385093]
["bitfinex","BTCUSD",1749923173706,0.65800335,104690.0,104680.0,0.31604929]
["bitfinex","BTCUSD",1749923174339,0.65800335,104690.0,104680.0,0.33390642]
["bitfinex","BTCUSD",1749923174549,0.65800335,104690.0,104680.0,0.33390643]
["bitfinex","BTCUSD",1749923174771,0.65800335,104690.0,104680.0,0.31604929]
["bitfinex","BTCUSD",1749923175297,0.65800335,104690.0,104680.0,0.33390647]
["bitfinex","BTCUSD",1749923175510,0.62490335,104690.0,104680.0,0.31604929]
["bitfinex","BTCUSD",1749923175748,0.62490335,104690.0,104680.0,0.33390645]
["bitfinex","BTCUSD",1749923176161,0.65770335,104690.0,104680.0,0.31604929]
["bitfinex","BTCUSD",1749923176607,0.65770335,104690.0,104680.0,0.33392116]
["bitfinex","BTCUSD",1749923176817,0.65770335,104690.0,104680.0,0.34953819]
["bitfinex","BTCUSD",1749923177032,0.65770335,104690.0,104680.0,0.31604929]
["bitfinex","BTCUSD",1749923177246,0.62490335,104690.0,104680.0,0.31604929]
["bitfinex","BTCUSD",1749923177478,0.62490335,104690.0,104680.0,0.33392116]
["bitfinex","BTCUSD",1749923178125,0.42431068,104690.0,104680.0,0.35302581]
["bitfinex","BTCUSD",1749923178341,0.41091378,104690.0,104680.0,0.35302575]
["bitfinex","BTCUSD",1749923178580,0.40136187,104690.0,104680.0,0.38382578]
["bitfinex","BTCUSD",1749923178795,0.41091369,104690.0,104680.0,0.36595394]
["bitfinex","BTCUSD",1749923179226,0.4204656,104690.0,104680.0,0.38382578]
["bitfinex","BTCUSD",1749923179442,0.4109136,104690.0,104680.0,0.35302578]
["bitfinex","BTCUSD",1749923179647,0.4109136,104690.0,104680.0,0.35302579]
["bitfinex","BTCUSD",1749923179856,0.42046561,104690.0,104680.0,0.33392114]
["bitfinex","BTCUSD",1749923180089,0.4767136,104690.0,104680.0,0.34347342]
["bitfinex","BTCUSD",1749923180313,0.48626542,104690.0,104680.0,0.34347342]
["bitfinex","BTCUSD",1749923181394,0.45336542,104690.0,104680.0,0.34347342]
["bitfinex","BTCUSD",1749923181811,0.45336542,104690.0,104680.0,0.34347341]
["bitfinex","BTCUSD",1749923182916,0.43426187,104690.0,104680.0,0.34347342]
["bitfinex","BTCUSD",1749923183142,0.42471023,104690.0,104680.0,0.34347342]
["bitfinex","BTCUSD",1749923183349,0.43426196,104690.0,104680.0,0.34347306]
["bitfinex","BTCUSD",1749923183753,0.40136196,104690.0,104680.0,0.32560157]
["bitfinex","BTCUSD",1749923183967,0.40136196,104690.0,104680.0,0.34347307]
["bitfinex","BTCUSD",1749923184179,0.39181023,104690.0,104680.0,0.32560157]
["bitfinex","BTCUSD",1749923184603,0.39181023,104690.0,104680.0,0.34347306]
["bitfinex","BTCUSD",1749923184604,0.40136196,104690.0,104680.0,0.34347306]
["bitfinex","BTCUSD",1749923184811,0.40136196,104690.0,104680.0,0.34347305]
["bitfinex","BTCUSD",1749923185022,0.39181023,104690.0,104680.0,0.34347305]
["bitfinex","BTCUSD",1749923185489,0.39181023,104690.0,104680.0,0.34347303]
["bitfinex","BTCUSD",1749923185702,0.39181023,104690.0,104680.0,0.34347307]
["bitfinex","BTCUSD",1749923185916,0.39181023,104690.0,104680.0,0.32560157]
["bitfinex","BTCUSD",1749923186125,0.39181023,104690.0,104680.0,0.34347305]
["bitfinex","BTCUSD",1749923186336,0.3727074,104690.0,104680.0,0.32560157]
["bitfinex","BTCUSD",1749923186545,0.38225868,104690.0,104680.0,0.37427305]
["bitfinex","BTCUSD",1749923186778,0.0327074,104690.0,104680.0,0.40457276]
["bitfinex","BTCUSD",1749923187003,0.008,104690.0,104680.0,0.40457201]
["bitfinex","BTCUSD",1749923187224,0.008,104690.0,104680.0,0.40457104]
["bitfinex","BTCUSD",1749923187434,0.004,104690.0,104680.0,0.40457021]
["bitfinex","BTCUSD",1749923187647,0.004,104690.0,104680.0,0.4045702]
["bitfinex","BTCUSD",1749923187896,0.61825685,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1749923188115,0.48400495,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923188327,0.48400495,104710.0,104700.0,0.3338322]
["bitfinex","BTCUSD",1749923188535,0.48400495,104710.0,104700.0,0.33383216]
["bitfinex","BTCUSD",1749923188745,0.50820349,104710.0,104700.0,0.33383192]
["bitfinex","BTCUSD",1749923188953,0.48530763,104710.0,104700.0,0.33383183]
["bitfinex","BTCUSD",1749923189231,0.47634967,104710.0,104700.0,0.33383181]
["bitfinex","BTCUSD",1749923189434,0.48530759,104710.0,104700.0,0.33383185]
["bitfinex","BTCUSD",1749923189643,0.4992458,104710.0,104700.0,0.33383203]
["bitfinex","BTCUSD",1749923189848,0.50820386,104710.0,104700.0,0.33383203]
["bitfinex","BTCUSD",1749923190051,0.50820386,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923190263,0.48530773,104710.0,104700.0,0.33383202]
["bitfinex","BTCUSD",1749923190534,0.50820016,104710.0,104700.0,0.33383204]
["bitfinex","BTCUSD",1749923190729,0.50820016,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923191147,0.46712015,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923191362,0.46709814,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923191794,0.45816375,104710.0,104700.0,0.3337847]
["bitfinex","BTCUSD",1749923191991,0.46709814,104710.0,104700.0,0.33378469]
["bitfinex","BTCUSD",1749923192412,0.43465405,104710.0,104700.0,0.33378466]
["bitfinex","BTCUSD",1749923192619,0.46709617,104710.0,104700.0,0.33378468]
["bitfinex","BTCUSD",1749923193068,0.46709617,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923193263,0.44420406,104710.0,104700.0,0.33378468]
["bitfinex","BTCUSD",1749923193671,0.44420404,104710.0,104700.0,0.33378464]
["bitfinex","BTCUSD",1749923194079,0.44420406,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923194502,0.41130406,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923194715,0.39281967,104710.0,104700.0,0.33378468]
["bitfinex","BTCUSD",1749923194919,0.40175406,104710.0,104700.0,0.33378468]
["bitfinex","BTCUSD",1749923195136,0.40175403,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923195349,0.40175406,104710.0,104700.0,0.33378462]
["bitfinex","BTCUSD",1749923195757,0.40175404,104710.0,104700.0,0.33378462]
["bitfinex","BTCUSD",1749923196127,0.39281967,104710.0,104700.0,0.33378462]
["bitfinex","BTCUSD",1749923196333,0.40174673,104710.0,104700.0,0.33378462]
["bitfinex","BTCUSD",1749923196744,0.40174673,104710.0,104700.0,0.33377003]
["bitfinex","BTCUSD",1749923196953,0.40174673,104710.0,104700.0,0.33378242]
["bitfinex","BTCUSD",1749923197163,0.40175293,104710.0,104700.0,0.33378242]
["bitfinex","BTCUSD",1749923197360,0.41130293,104710.0,104700.0,0.33378242]
["bitfinex","BTCUSD",1749923197563,0.44220284,104710.0,104700.0,0.33378242]
["bitfinex","BTCUSD",1749923198187,0.43326958,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923198422,0.44220284,104710.0,104700.0,0.33378242]
["bitfinex","BTCUSD",1749923198844,0.43326958,104710.0,104700.0,0.33378242]
["bitfinex","BTCUSD",1749923199075,0.44220284,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923199331,0.43326958,104710.0,104700.0,0.33378242]
["bitfinex","BTCUSD",1749923199603,0.48225293,104710.0,104700.0,0.33378242]
["bitfinex","BTCUSD",1749923199824,0.48225284,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1749923200044,0.6637072,104710.0,104700.0,0.472876]
["bitfinex","BTCUSD",1749923200253,0.67325729,104710.0,104700.0,0.49074252]
["bitfinex","BTCUSD",1749923200459,0.67325729,104710.0,104700.0,0.49074253]
["bitfinex","BTCUSD",1749923200729,0.6732573,104710.0,104700.0,0.472876]
["bitfinex","BTCUSD",1749923200943,0.65477449,104710.0,104700.0,0.49074254]
["bitfinex","BTCUSD",1749923201153,0.66370776,104710.0,104700.0,0.32423199]
["bitfinex","BTCUSD",1749923201361,0.66370776,104710.0,104700.0,0.49074263]
["bitfinex","BTCUSD",1749923201566,0.65477449,104710.0,104700.0,0.49074261]
["bitfinex","BTCUSD",1749923201777,0.65477449,104710.0,104700.0,0.47287609]
["bitfinex","BTCUSD",1749923201987,0.65477449,104710.0,104700.0,0.49074261]
["bitfinex","BTCUSD",1749923202192,0.66370775,104710.0,104700.0,0.47287609]
["bitfinex","BTCUSD",1749923202402,0.65415792,104710.0,104700.0,0.49074259]
["bitfinex","BTCUSD",1749923202613,0.65415792,104710.0,104700.0,0.4907426]
["bitfinex","BTCUSD",1749923202815,0.64522467,104710.0,104700.0,0.49074261]
["bitfinex","BTCUSD",1749923203024,0.65415793,104710.0,104700.0,0.49074261]
["bitfinex","BTCUSD",1749923203438,0.65415792,104710.0,104700.0,0.49074259]
["bitfinex","BTCUSD",1749923203653,0.64522467,104710.0,104700.0,0.48119195]
["bitfinex","BTCUSD",1749923203869,0.64460801,104710.0,104700.0,0.48119195]
["bitfinex","BTCUSD",1749923204073,0.64460801,104710.0,104700.0,0.48119197]
["bitfinex","BTCUSD",1749923204278,0.64461174,104710.0,104700.0,0.48119941]
["bitfinex","BTCUSD",1749923204512,0.63567476,104710.0,104700.0,0.48119959]
["bitfinex","BTCUSD",1749923204717,0.64461174,104710.0,104700.0,0.48119959]
["bitfinex","BTCUSD",1749923205131,0.63506189,104710.0,104700.0,0.4811999]
["bitfinex","BTCUSD",1749923205535,0.62612476,104710.0,104700.0,0.46332563]
["bitfinex","BTCUSD",1749923205955,0.62612476,104710.0,104700.0,0.4812]
["bitfinex","BTCUSD",1749923206163,0.63508586,104710.0,104700.0,0.4812]
["bitfinex","BTCUSD",1749923206341,0.64180668,104710.0,104700.0,0.46332563]
["bitfinex","BTCUSD",1749923206542,0.63508586,104710.0,104700.0,0.48124783]
["bitfinex","BTCUSD",1749923206745,0.63284558,104710.0,104700.0,0.48124783]
["bitfinex","BTCUSD",1749923206951,0.63225659,104710.0,104700.0,0.47169693]
["bitfinex","BTCUSD",1749923207157,0.62553577,104710.0,104700.0,0.45377472]
["bitfinex","BTCUSD",1749923207360,0.64842184,104710.0,104700.0,0.47169693]
["bitfinex","BTCUSD",1749923207609,0.65514267,104710.0,104700.0,0.47169693]
["bitfinex","BTCUSD",1749923207814,0.63946074,104710.0,104700.0,0.45377472]
["bitfinex","BTCUSD",1749923208028,0.31514268,104710.0,104700.0,0.47169694]
["bitfinex","BTCUSD",1749923208214,0.2832955,104710.0,104700.0,0.45377472]
["bitfinex","BTCUSD",1749923208440,0.28553578,104710.0,104700.0,0.47169694]
["bitfinex","BTCUSD",1749923208655,0.28553578,104710.0,104700.0,0.45377472]
["bitfinex","BTCUSD",1749923208875,0.27657467,104710.0,104700.0,0.47169694]
["bitfinex","BTCUSD",1749923209097,0.28553578,104710.0,104700.0,0.46210594]
["bitfinex","BTCUSD",1749923209322,0.28553578,104710.0,104700.0,0.45373481]
["bitfinex","BTCUSD",1749923209555,0.28553579,104710.0,104700.0,0.48120806]
["bitfinex","BTCUSD",1749923210181,0.28553579,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923210379,0.27657467,104710.0,104700.0,0.48120806]
["bitfinex","BTCUSD",1749923210588,0.28553579,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923210797,0.28553579,104710.0,104700.0,0.48120806]
["bitfinex","BTCUSD",1749923211004,0.27657467,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923211208,0.28553579,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923211417,0.28553579,104710.0,104700.0,0.48120806]
["bitfinex","BTCUSD",1749923212867,0.28553579,104710.0,104700.0,0.49075888]
["bitfinex","BTCUSD",1749923213064,0.28553579,104710.0,104700.0,0.48120806]
["bitfinex","BTCUSD",1749923213300,0.28553566,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923213515,0.27657467,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923213665,0.28553565,104710.0,104700.0,0.48120778]
["bitfinex","BTCUSD",1749923213851,0.27657467,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923214044,0.28553567,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923214246,0.28553567,104710.0,104700.0,0.48120782]
["bitfinex","BTCUSD",1749923215006,0.27657467,104710.0,104700.0,0.48120782]
["bitfinex","BTCUSD",1749923215351,0.28553567,104710.0,104700.0,0.48120781]
["bitfinex","BTCUSD",1749923215978,0.27657467,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923216383,0.28553567,104710.0,104700.0,0.48120781]
["bitfinex","BTCUSD",1749923216586,0.27657467,104710.0,104700.0,0.48120781]
["bitfinex","BTCUSD",1749923216809,0.28553567,104710.0,104700.0,0.48120781]
["bitfinex","BTCUSD",1749923217208,0.28553567,104710.0,104700.0,0.46328581]
["bitfinex","BTCUSD",1749923217410,0.28553567,104710.0,104700.0,0.49075864]
["bitfinex","BTCUSD",1749923218035,0.27657467,104710.0,104700.0,0.47283663]
["bitfinex","BTCUSD",1749923218261,0.29508576,104710.0,104700.0,0.50030937]
["bitfinex","BTCUSD",1749923218470,0.27472476,104710.0,104700.0,0.50985992]
["bitfinex","BTCUSD",1749923218677,0.27472476,104710.0,104700.0,0.50985991]
["bitfinex","BTCUSD",1749923218883,0.28368576,104710.0,104700.0,0.50985991]
["bitfinex","BTCUSD",1749923219055,0.27472476,104710.0,104700.0,0.50985991]
["bitfinex","BTCUSD",1749923219381,0.28368575,104710.0,104700.0,0.50030936]
["bitfinex","BTCUSD",1749923219807,0.28368575,104710.0,104700.0,0.50030935]
["bitfinex","BTCUSD",1749923220013,0.28368575,104710.0,104700.0,0.48238736]
["bitfinex","BTCUSD",1749923220221,0.27472476,104710.0,104700.0,0.48238736]
["bitfinex","BTCUSD",1749923220443,0.28368575,104710.0,104700.0,0.50985999]
["bitfinex","BTCUSD",1749923220652,0.28368575,104710.0,104700.0,0.491938]
["bitfinex","BTCUSD",1749923221066,0.27472476,104710.0,104700.0,0.50985999]
["bitfinex","BTCUSD",1749923221274,0.28368575,104710.0,104700.0,0.50986001]
["bitfinex","BTCUSD",1749923221481,0.28368575,104710.0,104700.0,0.491938]
["bitfinex","BTCUSD",1749923221482,0.27472476,104710.0,104700.0,0.491938]
["bitfinex","BTCUSD",1749923221695,0.28368575,104710.0,104700.0,0.50985998]
["bitfinex","BTCUSD",1749923221912,0.27472476,104710.0,104700.0,0.491938]
["bitfinex","BTCUSD",1749923222131,0.28368575,104710.0,104700.0,0.491938]
["bitfinex","BTCUSD",1749923222323,0.27472476,104710.0,104700.0,0.50030889]
["bitfinex","BTCUSD",1749923222537,0.28368575,104710.0,104700.0,0.50985944]
["bitfinex","BTCUSD",1749923222745,0.28368575,104710.0,104700.0,0.49193746]
["bitfinex","BTCUSD",1749923222951,0.28368575,104710.0,104700.0,0.50985944]
["bitfinex","BTCUSD",1749923223388,0.09268203,104710.0,104700.0,0.50985944]
["bitfinex","BTCUSD",1749923223587,0.09268203,104710.0,104700.0,0.50985889]
["bitfinex","BTCUSD",1749923223800,0.09268203,104710.0,104700.0,0.50985887]
["bitfinex","BTCUSD",1749923223801,0.09268202,104710.0,104700.0,0.50985887]
["bitfinex","BTCUSD",1749923224009,0.09268202,104710.0,104700.0,0.49193691]
["bitfinex","BTCUSD",1749923224220,0.09268202,104710.0,104700.0,0.50985887]
["bitfinex","BTCUSD",1749923224435,0.08372104,104710.0,104700.0,0.49193691]
["bitfinex","BTCUSD",1749923224639,0.09268202,104710.0,104700.0,0.49193691]
["bitfinex","BTCUSD",1749923224844,0.08372104,104710.0,104700.0,0.49193691]
["bitfinex","BTCUSD",1749923225053,0.00895994,104710.0,104700.0,0.50985618]
["bitfinex","BTCUSD",1749923225258,0.01850974,104710.0,104700.0,0.49193691]
["bitfinex","BTCUSD",1749923225472,0.01850974,104710.0,104700.0,0.50985653]
["bitfinex","BTCUSD",1749923225725,0.01850974,104710.0,104700.0,0.50985657]
["bitfinex","BTCUSD",1749923225910,0.01850984,104710.0,104700.0,0.50985643]
["bitfinex","BTCUSD",1749923226125,0.0579473,104710.0,104700.0,0.50985643]
["bitfinex","BTCUSD",1749923226335,0.0185099,104710.0,104700.0,0.50985643]
["bitfinex","BTCUSD",1749923226541,0.02805978,104710.0,104700.0,0.50985643]
["bitfinex","BTCUSD",1749923226745,0.02805978,104710.0,104700.0,0.50985666]
["bitfinex","BTCUSD",1749923227015,0.02805957,104710.0,104700.0,0.50985666]
["bitfinex","BTCUSD",1749923227245,0.02805902,104710.0,104700.0,0.57305666]
["bitfinex","BTCUSD",1749923227449,0.02805902,104710.0,104700.0,0.57305601]
["bitfinex","BTCUSD",1749923227664,0.02805893,104710.0,104700.0,0.57305601]
["bitfinex","BTCUSD",1749923227871,0.03760666,104710.0,104700.0,0.57305601]
["bitfinex","BTCUSD",1749923228080,0.01850702,104710.0,104700.0,0.57305601]
["bitfinex","BTCUSD",1749923228300,0.02288607,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1749923228545,0.4450404,104730.0,104720.0,0.21008338]
["bitfinex","BTCUSD",1749923228546,0.03915152,104730.0,104720.0,0.21008338]
["bitfinex","BTCUSD",1749923228760,0.02864334,104730.0,104720.0,0.42606446]
["bitfinex","BTCUSD",1749923228980,0.03759927,104730.0,104720.0,0.40815201]
["bitfinex","BTCUSD",1749923229197,0.32844607,104740.0,104720.0,0.43561236]
["bitfinex","BTCUSD",1749923229411,0.01909608,104730.0,104720.0,0.44516094]
["bitfinex","BTCUSD",1749923230034,0.04774033,104730.0,104720.0,0.39446395]
["bitfinex","BTCUSD",1749923230237,0.04019197,104730.0,104720.0,0.39446395]
["bitfinex","BTCUSD",1749923230670,0.06967784,104730.0,104720.0,0.39446398]
["bitfinex","BTCUSD",1749923231346,0.07922602,104730.0,104720.0,0.39446397]
["bitfinex","BTCUSD",1749923231796,0.07922602,104730.0,104720.0,0.37655201]
["bitfinex","BTCUSD",1749923232012,0.07922602,104730.0,104720.0,0.39446396]
["bitfinex","BTCUSD",1749923232255,0.08122602,104730.0,104720.0,0.37655201]
["bitfinex","BTCUSD",1749923232475,0.08122602,104730.0,104720.0,0.39446396]
["bitfinex","BTCUSD",1749923232688,0.08122602,104730.0,104720.0,0.47279377]
["bitfinex","BTCUSD",1749923232902,0.09077484,104730.0,104720.0,0.4811571]
["bitfinex","BTCUSD",1749923233114,0.09077484,104730.0,104720.0,0.49070582]
["bitfinex","BTCUSD",1749923233321,0.09077484,104730.0,104720.0,0.47279386]
["bitfinex","BTCUSD",1749923233773,0.09077484,104730.0,104720.0,0.49070582]
["bitfinex","BTCUSD",1749923233991,0.09077484,104730.0,104720.0,0.50025445]
["bitfinex","BTCUSD",1749923234631,0.09077484,104730.0,104720.0,0.50025203]
["bitfinex","BTCUSD",1749923235518,0.09077484,104730.0,104720.0,0.50025191]
["bitfinex","BTCUSD",1749923235723,0.09077484,104730.0,104720.0,0.50025187]
["bitfinex","BTCUSD",1749923236178,0.09077484,104730.0,104720.0,0.48234249]
["bitfinex","BTCUSD",1749923236394,0.09077484,104730.0,104720.0,0.50025201]
["bitfinex","BTCUSD",1749923236601,0.08122648,104730.0,104720.0,0.48234249]
["bitfinex","BTCUSD",1749923236805,0.08122648,104730.0,104720.0,0.50025201]
["bitfinex","BTCUSD",1749923237005,0.08122648,104730.0,104720.0,0.48234249]
["bitfinex","BTCUSD",1749923237438,0.08122648,104730.0,104720.0,0.50025201]
["bitfinex","BTCUSD",1749923237869,0.08122648,104730.0,104720.0,0.48234249]
["bitfinex","BTCUSD",1749923238089,0.08122648,104730.0,104720.0,0.50019977]
["bitfinex","BTCUSD",1749923238980,0.28174208,104730.0,104720.0,0.49061114]
["bitfinex","BTCUSD",1749923239190,0.30519418,104730.0,104720.0,0.49061114]
["bitfinex","BTCUSD",1749923239610,0.30519418,104730.0,104720.0,0.48106246]
["bitfinex","BTCUSD",1749923239821,0.2956461,104730.0,104720.0,0.48106246]
["bitfinex","BTCUSD",1749923241348,0.2626461,104730.0,104720.0,0.48106246]
["bitfinex","BTCUSD",1749923243137,0.07167849,104730.0,104720.0,0.49061109]
["bitfinex","BTCUSD",1749923243341,0.07167849,104730.0,104720.0,0.48106237]
["bitfinex","BTCUSD",1749923243552,0.35569822,104740.0,104720.0,0.48106237]
["bitfinex","BTCUSD",1749923243761,0.32388352,104740.0,104720.0,0.48106237]
["bitfinex","BTCUSD",1749923243971,0.0095479,104730.0,104720.0,0.47275386]
["bitfinex","BTCUSD",1749923244188,0.01909608,104730.0,104720.0,0.50015978]
["bitfinex","BTCUSD",1749923244404,0.20051514,104730.0,104720.0,0.51356242]
["bitfinex","BTCUSD",1749923244585,0.01909608,104730.0,104720.0,0.52311105]
["bitfinex","BTCUSD",1749923244829,0.00954763,104730.0,104720.0,0.52311105]
["bitfinex","BTCUSD",1749923245039,0.01909553,104730.0,104720.0,0.55371105]
["bitfinex","BTCUSD",1749923245263,0.20906319,104740.0,104720.0,0.56932808]
["bitfinex","BTCUSD",1749923245485,0.5073501,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1749923245694,0.70784646,104740.0,104730.0,0.26996877]
["bitfinex","BTCUSD",1749923245905,0.69829965,104740.0,104730.0,0.26996895]
["bitfinex","BTCUSD",1749923246110,0.69829965,104740.0,104730.0,0.27951685]
["bitfinex","BTCUSD",1749923246320,0.50935064,104740.0,104730.0,0.28906457]
["bitfinex","BTCUSD",1749923246530,0.7078471,104740.0,104730.0,0.27951685]
["bitfinex","BTCUSD",1749923246753,0.6688871,104740.0,104730.0,0.27951685]
["bitfinex","BTCUSD",1749923247600,0.6688871,104740.0,104730.0,0.28906466]
["bitfinex","BTCUSD",1749923248017,0.6688871,104740.0,104730.0,0.27120738]
["bitfinex","BTCUSD",1749923248239,0.47793809,104740.0,104730.0,0.27120674]
["bitfinex","BTCUSD",1749923248442,0.46839064,104740.0,104730.0,0.27120674]
["bitfinex","BTCUSD",1749923249084,0.45884284,104740.0,104730.0,0.27120674]
["bitfinex","BTCUSD",1749923249284,0.4683901,104740.0,104730.0,0.27120674]
["bitfinex","BTCUSD",1749923249492,0.42115231,104740.0,104730.0,0.23870674]
["bitfinex","BTCUSD",1749923249698,0.40964656,104740.0,104730.0,0.27120674]
["bitfinex","BTCUSD",1749923249913,0.4000993,104740.0,104730.0,0.27120674]
["bitfinex","BTCUSD",1749923250121,0.41919373,104740.0,104730.0,0.27120674]
["bitfinex","BTCUSD",1749923250783,0.40964647,104740.0,104730.0,0.27120674]
["bitfinex","BTCUSD",1749923250993,0.3810055,104740.0,104730.0,0.3980485]
["bitfinex","BTCUSD",1749923251208,0.0410055,104740.0,104730.0,0.3980485]
["bitfinex","BTCUSD",1749923251664,0.05055222,104740.0,104730.0,0.3980485]
["bitfinex","BTCUSD",1749923252092,0.05055222,104740.0,104730.0,0.5549285]
["bitfinex","BTCUSD",1749923252297,0.0410055,104740.0,104730.0,0.5549285]
["bitfinex","BTCUSD",1749923252515,0.05055222,104740.0,104730.0,0.5549285]
["bitfinex","BTCUSD",1749923252738,0.04855222,104740.0,104730.0,0.5549285]
["bitfinex","BTCUSD",1749923253172,0.04855222,104740.0,104730.0,0.57277744]
["bitfinex","BTCUSD",1749923253387,0.04955222,104740.0,104730.0,0.57277744]
["bitfinex","BTCUSD",1749923253595,0.04855222,104740.0,104730.0,0.57277744]
["bitfinex","BTCUSD",1749923253772,0.04955222,104740.0,104730.0,0.5559285]
["bitfinex","BTCUSD",1749923254027,0.04955222,104740.0,104730.0,0.57377738]
["bitfinex","BTCUSD",1749923254236,0.04855222,104740.0,104730.0,0.57377738]
["bitfinex","BTCUSD",1749923254900,0.04855222,104740.0,104730.0,0.54317738]
["bitfinex","BTCUSD",1749923255555,0.05809903,104740.0,104730.0,0.54317738]
["bitfinex","BTCUSD",1749923255770,0.05809903,104740.0,104730.0,0.54319015]
["bitfinex","BTCUSD",1749923256422,0.04855222,104740.0,104730.0,0.54319015]
["bitfinex","BTCUSD",1749923256904,0.05809912,104740.0,104730.0,0.54319015]
["bitfinex","BTCUSD",1749923257319,0.05809903,104740.0,104730.0,0.54319015]
["bitfinex","BTCUSD",1749923257524,0.05809903,104740.0,104730.0,0.54319054]
["bitfinex","BTCUSD",1749923258195,0.05809903,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923258406,0.05809903,104740.0,104730.0,0.54321394]
["bitfinex","BTCUSD",1749923259273,0.06764593,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923259486,0.04855222,104740.0,104730.0,0.54321394]
["bitfinex","BTCUSD",1749923259691,0.04855222,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923259903,0.05809903,104740.0,104730.0,0.54321394]
["bitfinex","BTCUSD",1749923260325,0.04855222,104740.0,104730.0,0.54321394]
["bitfinex","BTCUSD",1749923260760,0.04855222,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923260976,0.04855222,104740.0,104730.0,0.54321394]
["bitfinex","BTCUSD",1749923262074,0.04855222,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923262281,0.04855222,104740.0,104730.0,0.54321394]
["bitfinex","BTCUSD",1749923262908,0.04855222,104740.0,104730.0,0.54321395]
["bitfinex","BTCUSD",1749923263132,0.05809903,104740.0,104730.0,0.54321395]
["bitfinex","BTCUSD",1749923263603,0.05809903,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923264014,0.05809903,104740.0,104730.0,0.54321395]
["bitfinex","BTCUSD",1749923265091,0.05809903,104740.0,104730.0,0.54321383]
["bitfinex","BTCUSD",1749923265496,0.05809903,104740.0,104730.0,0.54321384]
["bitfinex","BTCUSD",1749923265723,0.05809903,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923265944,0.05809903,104740.0,104730.0,0.54321383]
["bitfinex","BTCUSD",1749923266410,0.05809903,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923266622,0.04855222,104740.0,104730.0,0.54321384]
["bitfinex","BTCUSD",1749923266847,0.05809912,104740.0,104730.0,0.54321383]
["bitfinex","BTCUSD",1749923268129,0.05809912,104740.0,104730.0,0.54321746]
["bitfinex","BTCUSD",1749923268935,0.05809912,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923269361,0.05809912,104740.0,104730.0,0.54321746]
["bitfinex","BTCUSD",1749923271255,0.04855222,104740.0,104730.0,0.54321746]
["bitfinex","BTCUSD",1749923271456,0.05809903,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923271664,0.05809903,104740.0,104730.0,0.54321746]
["bitfinex","BTCUSD",1749923272343,0.05809903,104740.0,104730.0,0.54321742]
["bitfinex","BTCUSD",1749923272582,0.05809903,104740.0,104730.0,0.54321741]
["bitfinex","BTCUSD",1749923273073,0.05809903,104740.0,104730.0,0.54321743]
["bitfinex","BTCUSD",1749923273354,0.05809903,104740.0,104730.0,0.54321744]
["bitfinex","BTCUSD",1749923273582,0.05809903,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923274032,0.0390055,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923274249,0.04855222,104740.0,104730.0,0.54321744]
["bitfinex","BTCUSD",1749923274455,0.00954672,104740.0,104730.0,0.54321743]
["bitfinex","BTCUSD",1749923274711,0.00954672,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923274924,0.00954672,104740.0,104730.0,0.54321742]
["bitfinex","BTCUSD",1749923275134,0.00954672,104740.0,104730.0,0.5253285]
["bitfinex","BTCUSD",1749923275348,0.73884439,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1749923275556,0.77065948,104750.0,104740.0,0.33372121]
["bitfinex","BTCUSD",1749923276418,0.77065944,104750.0,104740.0,0.33372113]
["bitfinex","BTCUSD",1749923276627,0.77165977,104750.0,104740.0,0.33372113]
["bitfinex","BTCUSD",1749923276834,0.77165976,104750.0,104740.0,0.33372177]
["bitfinex","BTCUSD",1749923277049,0.76471502,104750.0,104740.0,0.31583229]
["bitfinex","BTCUSD",1749923277326,0.80348711,104750.0,104740.0,0.33372177]
["bitfinex","BTCUSD",1749923277528,0.81243185,104750.0,104740.0,0.33372177]
["bitfinex","BTCUSD",1749923277736,0.81243185,104750.0,104740.0,0.33372178]
["bitfinex","BTCUSD",1749923278366,0.81243185,104750.0,104740.0,0.31583229]
["bitfinex","BTCUSD",1749923278577,0.81243316,104750.0,104740.0,0.33372439]
["bitfinex","BTCUSD",1749923278993,0.80348711,104750.0,104740.0,0.33372436]
["bitfinex","BTCUSD",1749923279199,0.81243314,104750.0,104740.0,0.29673822]
["bitfinex","BTCUSD",1749923279404,0.81243642,104750.0,104740.0,0.30628557]
["bitfinex","BTCUSD",1749923279679,0.81243643,104750.0,104740.0,0.33373137]
["bitfinex","BTCUSD",1749923280102,0.81243642,104750.0,104740.0,0.33373137]
["bitfinex","BTCUSD",1749923280305,0.81243642,104750.0,104740.0,0.34327845]
["bitfinex","BTCUSD",1749923280508,0.81020322,104750.0,104740.0,0.34327845]
["bitfinex","BTCUSD",1749923280686,0.80348711,104750.0,104740.0,0.32537982]
["bitfinex","BTCUSD",1749923281117,0.81244192,104750.0,104740.0,0.32537982]
["bitfinex","BTCUSD",1749923281326,0.81244479,104750.0,104740.0,0.34329518]
["bitfinex","BTCUSD",1749923281739,0.81916305,104750.0,104740.0,0.33492681]
["bitfinex","BTCUSD",1749923281948,0.81916305,104750.0,104740.0,0.35284217]
["bitfinex","BTCUSD",1749923282171,0.81020537,104750.0,104740.0,0.35284217]
["bitfinex","BTCUSD",1749923282377,0.81916301,104750.0,104740.0,0.35284209]
["bitfinex","BTCUSD",1749923282582,0.81916298,104750.0,104740.0,0.33492681]
["bitfinex","BTCUSD",1749923282789,0.81916126,104750.0,104740.0,0.35284013]
["bitfinex","BTCUSD",1749923283655,0.81020443,104750.0,104740.0,0.33492681]
["bitfinex","BTCUSD",1749923283864,0.81916086,104750.0,104740.0,0.35283967]
["bitfinex","BTCUSD",1749923284274,0.81020443,104750.0,104740.0,0.33492681]
["bitfinex","BTCUSD",1749923284753,0.81916086,104750.0,104740.0,0.35283967]
["bitfinex","BTCUSD",1749923284968,0.81020443,104750.0,104740.0,0.35283967]
["bitfinex","BTCUSD",1749923285396,0.81244354,104750.0,104740.0,0.35283967]
["bitfinex","BTCUSD",1749923285621,0.58125442,104750.0,104740.0,0.35283901]
["bitfinex","BTCUSD",1749923285852,0.6064743,104750.0,104740.0,0.38613876]
["bitfinex","BTCUSD",1749923286093,0.58066463,104750.0,104740.0,0.38613857]
["bitfinex","BTCUSD",1749923286328,0.25021023,104750.0,104740.0,0.41693797]
["bitfinex","BTCUSD",1749923286575,0.2082477,104750.0,104740.0,0.41693776]
["bitfinex","BTCUSD",1749923286825,0.2177936,104750.0,104740.0,0.39902617]
["bitfinex","BTCUSD",1749923287064,0.20824764,104750.0,104740.0,0.41693764]
["bitfinex","BTCUSD",1749923287288,0.21779345,104750.0,104740.0,0.41693765]
["bitfinex","BTCUSD",1749923287528,0.22733905,104750.0,104740.0,0.41693765]
["bitfinex","BTCUSD",1749923287777,0.20883771,104750.0,104740.0,0.41693688]
["bitfinex","BTCUSD",1749923287931,0.21779306,104750.0,104740.0,0.41693688]
["bitfinex","BTCUSD",1749923288169,0.20824725,104750.0,104740.0,0.41693688]
["bitfinex","BTCUSD",1749923288566,0.2082465,104750.0,104740.0,0.41693554]
["bitfinex","BTCUSD",1749923288773,0.2082465,104750.0,104740.0,0.39902617]
["bitfinex","BTCUSD",1749923288950,0.20724642,104750.0,104740.0,0.41693522]
["bitfinex","BTCUSD",1749923289152,0.1962919,104750.0,104740.0,0.41693546]
["bitfinex","BTCUSD",1749923289414,0.1962919,104750.0,104740.0,0.41693553]
["bitfinex","BTCUSD",1749923289553,0.20524659,104750.0,104740.0,0.41693555]
["bitfinex","BTCUSD",1749923289754,0.1962919,104750.0,104740.0,0.39902617]
["bitfinex","BTCUSD",1749923289965,0.20524659,104750.0,104740.0,0.41693556]
["bitfinex","BTCUSD",1749923290180,0.1962919,104750.0,104740.0,0.41693556]
["bitfinex","BTCUSD",1749923290624,0.20524659,104750.0,104740.0,0.41693556]
["bitfinex","BTCUSD",1749923291675,0.1962919,104750.0,104740.0,0.41693556]
["bitfinex","BTCUSD",1749923291882,0.20524659,104750.0,104740.0,0.39902617]
["bitfinex","BTCUSD",1749923292089,0.20524659,104750.0,104740.0,0.41693556]
["bitfinex","BTCUSD",1749923292304,0.1962919,104750.0,104740.0,0.41693556]
["bitfinex","BTCUSD",1749923292545,0.1962919,104750.0,104740.0,0.39902617]
["bitfinex","BTCUSD",1749923292955,0.1962919,104750.0,104740.0,0.40102617]
["bitfinex","BTCUSD",1749923293387,0.20524659,104750.0,104740.0,0.40102617]
["bitfinex","BTCUSD",1749923293586,0.1962919,104750.0,104740.0,0.40102617]
["bitfinex","BTCUSD",1749923293803,0.2052466,104750.0,104740.0,0.41893557]
["bitfinex","BTCUSD",1749923294020,0.2052466,104750.0,104740.0,0.54693557]
["bitfinex","BTCUSD",1749923294231,0.1962919,104750.0,104740.0,0.52902617]
["bitfinex","BTCUSD",1749923294447,0.20524662,104750.0,104740.0,0.52902617]
["bitfinex","BTCUSD",1749923294676,0.20524662,104750.0,104740.0,0.54693562]
["bitfinex","BTCUSD",1749923295173,0.20524843,104750.0,104740.0,0.52902617]
["bitfinex","BTCUSD",1749923295878,0.1962919,104750.0,104740.0,0.52902617]
["bitfinex","BTCUSD",1749923296105,0.20524843,104750.0,104740.0,0.52902617]
["bitfinex","BTCUSD",1749923296580,0.21479414,104750.0,104740.0,0.54693903]
["bitfinex","BTCUSD",1749923296806,0.45731825,104750.0,104740.0,0.30073812]
["bitfinex","BTCUSD",1749923297023,0.29668773,104750.0,104740.0,0.49454656]
["bitfinex","BTCUSD",1749923297250,0.28773041,104750.0,104740.0,0.49454681]
["bitfinex","BTCUSD",1749923297531,0.30623462,104750.0,104740.0,0.49454755]
["bitfinex","BTCUSD",1749923297753,0.49716057,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923298413,0.30622979,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923298638,0.30622979,104750.0,104740.0,0.51363161]
["bitfinex","BTCUSD",1749923299299,0.26638326,104750.0,104740.0,0.4957259]
["bitfinex","BTCUSD",1749923299506,0.26638326,104750.0,104740.0,0.51363161]
["bitfinex","BTCUSD",1749923299711,0.26638326,104750.0,104740.0,0.35683161]
["bitfinex","BTCUSD",1749923299928,0.45731404,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923300178,0.44836119,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923300391,0.46686057,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923300602,0.45790772,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923301051,0.46686057,104750.0,104740.0,0.48617909]
["bitfinex","BTCUSD",1749923301263,0.46686057,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923301479,0.45790772,104750.0,104740.0,0.48617909]
["bitfinex","BTCUSD",1749923301697,0.48800772,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923301902,0.49696057,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923302088,0.48800772,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923302297,0.46686057,104750.0,104740.0,0.48617909]
["bitfinex","BTCUSD",1749923302505,0.46686057,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923302774,0.29881827,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923302982,0.27592979,104750.0,104740.0,0.5040848]
["bitfinex","BTCUSD",1749923303209,0.27592979,104750.0,104740.0,0.48617909]
["bitfinex","BTCUSD",1749923303420,0.27592977,104750.0,104740.0,0.50408475]
["bitfinex","BTCUSD",1749923303832,0.27592977,104750.0,104740.0,0.50408474]
["bitfinex","BTCUSD",1749923304257,0.45790772,104750.0,104740.0,0.48617909]
["bitfinex","BTCUSD",1749923304462,0.45790772,104750.0,104740.0,0.50408473]
["bitfinex","BTCUSD",1749923304671,0.46686054,104750.0,104740.0,0.50408473]
["bitfinex","BTCUSD",1749923305082,0.48975019,104750.0,104740.0,0.50408474]
["bitfinex","BTCUSD",1749923305288,0.46686054,104750.0,104740.0,0.48617909]
["bitfinex","BTCUSD",1749923305494,0.48975023,104750.0,104740.0,0.49453787]
["bitfinex","BTCUSD",1749923305904,0.48975023,104750.0,104740.0,0.50408477]
["bitfinex","BTCUSD",1749923306109,0.48975023,104750.0,104740.0,0.47663219]
["bitfinex","BTCUSD",1749923306519,0.48020433,104750.0,104740.0,0.49453787]
["bitfinex","BTCUSD",1749923307552,0.47125149,104750.0,104740.0,0.48499088]
["bitfinex","BTCUSD",1749923307994,0.48020433,104750.0,104740.0,0.49453787]
["bitfinex","BTCUSD",1749923308425,0.48020433,104750.0,104740.0,0.47663219]
["bitfinex","BTCUSD",1749923308837,0.32268452,104750.0,104740.0,0.47663219]
["bitfinex","BTCUSD",1749923309044,0.29979485,104750.0,104740.0,0.49453787]
["bitfinex","BTCUSD",1749923309692,0.29084201,104750.0,104740.0,0.49453787]
["bitfinex","BTCUSD",1749923309894,0.10655022,104750.0,104740.0,0.49453787]
["bitfinex","BTCUSD",1749923310523,0.11668999,104750.0,104740.0,0.4670852]
["bitfinex","BTCUSD",1749923310729,0.12564283,104750.0,104740.0,0.48499088]
["bitfinex","BTCUSD",1749923310937,0.11668999,104750.0,104740.0,0.48499088]
["bitfinex","BTCUSD",1749923311163,0.47835022,104750.0,104740.0,0.02190568]
["bitfinex","BTCUSD",1749923311375,0.5079547,104750.0,104740.0,0.0219065]
["bitfinex","BTCUSD",1749923311590,0.50795577,104750.0,104740.0,0.021907]
["bitfinex","BTCUSD",1749923311814,0.50124079,104750.0,104740.0,0.021907]
["bitfinex","BTCUSD",1749923312029,0.50795615,104750.0,104740.0,0.02190755]
["bitfinex","BTCUSD",1749923312260,0.50795616,104750.0,104740.0,0.01990756]
["bitfinex","BTCUSD",1749923312469,0.50895616,104750.0,104740.0,0.01990756]
["bitfinex","BTCUSD",1749923312915,0.53424083,104750.0,104740.0,0.0199172]
["bitfinex","BTCUSD",1749923313127,0.01909435,104740.0,104730.0,0.39550634]
["bitfinex","BTCUSD",1749923313335,0.02805295,104740.0,104730.0,0.4917481]
["bitfinex","BTCUSD",1749923313507,0.02805295,104740.0,104730.0,0.5096653]
["bitfinex","BTCUSD",1749923313721,0.02805295,104740.0,104730.0,0.4917481]
["bitfinex","BTCUSD",1749923313932,0.02805295,104740.0,104730.0,0.50966531]
["bitfinex","BTCUSD",1749923314141,0.01909435,104740.0,104730.0,0.5096653]
["bitfinex","BTCUSD",1749923314345,0.01909435,104740.0,104730.0,0.4917481]
["bitfinex","BTCUSD",1749923314563,0.02864152,104740.0,104730.0,0.50963204]
["bitfinex","BTCUSD",1749923314773,0.02864152,104740.0,104730.0,0.4917481]
["bitfinex","BTCUSD",1749923314980,0.02864152,104740.0,104730.0,0.50963204]
["bitfinex","BTCUSD",1749923315236,0.22913725,104740.0,104730.0,0.49053642]
["bitfinex","BTCUSD",1749923315457,0.22913725,104740.0,104730.0,0.50008432]
["bitfinex","BTCUSD",1749923315670,0.22913725,104740.0,104730.0,0.50963213]
["bitfinex","BTCUSD",1749923315925,0.21959053,104740.0,104730.0,0.49053642]
["bitfinex","BTCUSD",1749923316145,0.25159053,104740.0,104730.0,0.47265248]
["bitfinex","BTCUSD",1749923316388,0.25159053,104740.0,104730.0,0.49053642]
["bitfinex","BTCUSD",1749923317376,0.21959053,104740.0,104730.0,0.49053642]
["bitfinex","BTCUSD",1749923317580,0.21959053,104740.0,104730.0,0.50008432]
["bitfinex","BTCUSD",1749923318063,0.57797778,104750.0,104730.0,0.50008432]
["bitfinex","BTCUSD",1749923318274,0.19094901,104740.0,104730.0,0.50008432]
["bitfinex","BTCUSD",1749923318483,0.20049591,104740.0,104730.0,0.50008432]
["bitfinex","BTCUSD",1749923319248,0.20049591,104740.0,104730.0,0.48220038]
["bitfinex","BTCUSD",1749923319823,0.20049591,104740.0,104730.0,0.50963213]
["bitfinex","BTCUSD",1749923320111,0.20049591,104740.0,104730.0,0.49174819]
["bitfinex","BTCUSD",1749923320318,0.20049591,104740.0,104730.0,0.48220038]
["bitfinex","BTCUSD",1749923320522,0.20049591,104740.0,104730.0,0.47265248]
["bitfinex","BTCUSD",1749923320731,0.20049591,104740.0,104730.0,0.49053642]
["bitfinex","BTCUSD",1749923320937,0.20049591,104740.0,104730.0,0.50008432]
["bitfinex","BTCUSD",1749923321150,0.20049591,104740.0,104730.0,0.50963213]
["bitfinex","BTCUSD",1749923321362,0.02864152,104740.0,104730.0,0.49174773]
["bitfinex","BTCUSD",1749923321782,0.02864152,104740.0,104730.0,0.50963167]
["bitfinex","BTCUSD",1749923321985,0.02864152,104740.0,104730.0,0.49174773]
["bitfinex","BTCUSD",1749923322192,0.02864152,104740.0,104730.0,0.50963167]
["bitfinex","BTCUSD",1749923322399,0.02864133,104740.0,104730.0,0.49174773]
["bitfinex","BTCUSD",1749923322827,0.03818868,104740.0,104730.0,0.50963167]
["bitfinex","BTCUSD",1749923323039,0.03818868,104740.0,104730.0,0.49174773]
["bitfinex","BTCUSD",1749923323285,0.03818868,104740.0,104730.0,0.50963167]
["bitfinex","BTCUSD",1749923323897,0.03818868,104740.0,104730.0,0.49174773]
["bitfinex","BTCUSD",1749923324084,0.03818868,104740.0,104730.0,0.50963167]
["bitfinex","BTCUSD",1749923324406,0.03818868,104740.0,104730.0,0.49174773]
["bitfinex","BTCUSD",1749923324613,0.03818868,104740.0,104730.0,0.50963167]
["bitfinex","BTCUSD",1749923324819,0.03818868,104740.0,104730.0,0.49174773]
["bitfinex","BTCUSD",1749923325263,0.03818868,104740.0,104730.0,0.50963154]
["bitfinex","BTCUSD",1749923325464,0.03818868,104740.0,104730.0,0.49174773]
["bitfinex","BTCUSD",1749923326310,0.03818868,104740.0,104730.0,0.50963167]
["bitfinex","BTCUSD",1749923326532,0.22913769,104740.0,104730.0,0.49053614]
["bitfinex","BTCUSD",1749923327343,0.03818868,104740.0,104730.0,0.50008386]
["bitfinex","BTCUSD",1749923327546,0.04713065,104740.0,104730.0,0.50008386]
["bitfinex","BTCUSD",1749923327746,0.04714728,104740.0,104730.0,0.50011713]
["bitfinex","BTCUSD",1749923328241,0.03818868,104740.0,104730.0,0.50011713]
["bitfinex","BTCUSD",1749923328455,0.04714728,104740.0,104730.0,0.50011713]
["bitfinex","BTCUSD",1749923328662,0.03818868,104740.0,104730.0,0.50011713]
["bitfinex","BTCUSD",1749923328879,0.04714728,104740.0,104730.0,0.48219992]
["bitfinex","BTCUSD",1749923329097,0.03818868,104740.0,104730.0,0.48219992]
["bitfinex","BTCUSD",1749923329324,0.02864343,104730.0,104720.0,0.23073429]
["bitfinex","BTCUSD",1749923329526,0.03819161,104730.0,104720.0,0.43409828]
["bitfinex","BTCUSD",1749923329727,0.03819161,104730.0,104720.0,0.416181]
["bitfinex","BTCUSD",1749923329932,0.03819161,104730.0,104720.0,0.43409837]
["bitfinex","BTCUSD",1749923330139,0.04715029,104730.0,104720.0,0.43409837]
["bitfinex","BTCUSD",1749923330345,0.03760202,104730.0,104720.0,0.43409835]
["bitfinex","BTCUSD",1749923330620,0.02864334,104730.0,104720.0,0.47049835]
["bitfinex","BTCUSD",1749923330838,0.03760201,104730.0,104720.0,0.47049835]
["bitfinex","BTCUSD",1749923331958,0.25096308,104740.0,104730.0,0.28391149]
["bitfinex","BTCUSD",1749923332191,0.26051034,104740.0,104730.0,0.26942893]
["bitfinex","BTCUSD",1749923332435,0.26946892,104740.0,104730.0,0.25151158]
["bitfinex","BTCUSD",1749923332658,0.26946892,104740.0,104730.0,0.26942874]
["bitfinex","BTCUSD",1749923332923,0.26051034,104740.0,104730.0,0.23752883]
["bitfinex","BTCUSD",1749923333114,0.26946892,104740.0,104730.0,0.23752883]
["bitfinex","BTCUSD",1749923333336,0.26051034,104740.0,104730.0,0.23752883]
["bitfinex","BTCUSD",1749923333554,0.22854892,104740.0,104730.0,0.23752883]
["bitfinex","BTCUSD",1749923334005,0.22854892,104740.0,104730.0,0.22798084]
["bitfinex","BTCUSD",1749923334275,0.22854892,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1749923334517,0.21004344,104740.0,104730.0,0.22798084]
["bitfinex","BTCUSD",1749923334739,0.21900202,104740.0,104730.0,0.22798085]
["bitfinex","BTCUSD",1749923334965,0.21004344,104740.0,104730.0,0.22798085]
["bitfinex","BTCUSD",1749923335185,0.21004344,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1749923335402,0.21004344,104740.0,104730.0,0.22798099]
["bitfinex","BTCUSD",1749923335626,0.21900209,104740.0,104730.0,0.22798099]
["bitfinex","BTCUSD",1749923335854,0.21004344,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1749923336073,0.21900209,104740.0,104730.0,0.22798099]
["bitfinex","BTCUSD",1749923336687,0.21900209,104740.0,104730.0,0.21843291]
["bitfinex","BTCUSD",1749923336890,0.21004344,104740.0,104730.0,0.21006387]
["bitfinex","BTCUSD",1749923337102,0.21900211,104740.0,104730.0,0.23752939]
["bitfinex","BTCUSD",1749923337315,0.21900211,104740.0,104730.0,0.21961205]
["bitfinex","BTCUSD",1749923337541,0.20945494,104740.0,104730.0,0.23752939]
["bitfinex","BTCUSD",1749923337935,0.19990767,104740.0,104730.0,0.21961205]
["bitfinex","BTCUSD",1749923338206,0.21006368,104730.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1749923338425,0.22857059,104730.0,104720.0,0.39435085]
["bitfinex","BTCUSD",1749923338635,0.19098548,104720.0,104710.0,0.24270345]
["bitfinex","BTCUSD",1749923338841,0.21008329,104720.0,104710.0,0.50529503]
["bitfinex","BTCUSD",1749923339050,0.02864699,104720.0,104710.0,0.53276365]
["bitfinex","BTCUSD",1749923339254,0.03819599,104720.0,104710.0,0.54231335]
["bitfinex","BTCUSD",1749923339465,0.03819599,104720.0,104710.0,0.38551335]
["bitfinex","BTCUSD",1749923339661,0.03819599,104720.0,104710.0,0.5725136]
["bitfinex","BTCUSD",1749923340086,0.03819599,104720.0,104710.0,0.5545942]
["bitfinex","BTCUSD",1749923340294,0.23872992,104720.0,104710.0,0.3986145]
["bitfinex","BTCUSD",1749923340571,0.21904349,104720.0,104710.0,0.1608]
["bitfinex","BTCUSD",1749923340754,0.29034029,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1749923340977,0.32980065,104720.0,104710.0,0.02192089]
["bitfinex","BTCUSD",1749923341182,0.32980074,104720.0,104710.0,0.02192091]
["bitfinex","BTCUSD",1749923341384,0.32756075,104720.0,104710.0,0.02192094]
["bitfinex","BTCUSD",1749923341588,0.33652137,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1749923341818,0.32756076,104720.0,104710.0,0.02192127]
["bitfinex","BTCUSD",1749923342031,0.71744144,104720.0,104710.0,0.02192133]
["bitfinex","BTCUSD",1749923342252,5.34016432,104720.0,104710.0,0.0219217]
["bitfinex","BTCUSD",1749923342461,5.34016475,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1749923342669,5.49696491,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1749923342880,5.59878584,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1749923343116,0.19102196,104700.0,104690.0,0.36694166]
["bitfinex","BTCUSD",1749923343327,0.21012387,104700.0,104690.0,0.19113144]
["bitfinex","BTCUSD",1749923343547,0.21012387,104700.0,104690.0,0.21860673]
["bitfinex","BTCUSD",1749923344182,0.21012387,104700.0,104690.0,0.20068326]
["bitfinex","BTCUSD",1749923344388,0.21012387,104700.0,104690.0,0.21860673]
["bitfinex","BTCUSD",1749923344592,0.21012387,104700.0,104690.0,0.21860696]
["bitfinex","BTCUSD",1749923344804,0.21012387,104700.0,104690.0,0.20068326]
["bitfinex","BTCUSD",1749923345003,0.21012387,104700.0,104690.0,0.22815869]
["bitfinex","BTCUSD",1749923345449,0.21012387,104700.0,104690.0,0.21978663]
["bitfinex","BTCUSD",1749923345680,0.21012387,104700.0,104690.0,0.23771033]
["bitfinex","BTCUSD",1749923345888,0.01910191,104700.0,104690.0,0.31126186]
["bitfinex","BTCUSD",1749923346128,0.21012387,104700.0,104690.0,0.32081332]
["bitfinex","BTCUSD",1749923346349,0.21012387,104700.0,104690.0,0.31126186]
["bitfinex","BTCUSD",1749923346579,0.01910191,104700.0,104690.0,0.32081332]
["bitfinex","BTCUSD",1749923346802,0.01910191,104700.0,104690.0,0.32081328]
["bitfinex","BTCUSD",1749923347167,0.01910191,104700.0,104690.0,0.32081283]
["bitfinex","BTCUSD",1749923347168,0.02865228,104700.0,104690.0,0.32081283]
["bitfinex","BTCUSD",1749923347373,0.02865228,104700.0,104690.0,0.32081281]
["bitfinex","BTCUSD",1749923347798,0.03820328,104700.0,104690.0,0.32081281]
["bitfinex","BTCUSD",1749923347995,0.03820328,104700.0,104690.0,0.30288919]
["bitfinex","BTCUSD",1749923348200,0.03820328,104700.0,104690.0,0.32081281]
["bitfinex","BTCUSD",1749923348414,0.02865228,104700.0,104690.0,0.32081281]
["bitfinex","BTCUSD",1749923348654,0.03820328,104700.0,104690.0,0.30288919]
["bitfinex","BTCUSD",1749923349430,0.02865155,104700.0,104690.0,0.30288919]
["bitfinex","BTCUSD",1749923349668,0.02865146,104700.0,104690.0,0.45972919]
["bitfinex","BTCUSD",1749923351232,0.00955027,104700.0,104690.0,0.45972919]
["bitfinex","BTCUSD",1749923351459,0.09753049,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1749923351896,0.28853421,104710.0,104700.0,0.21012369]
["bitfinex","BTCUSD",1749923352108,0.28853421,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1749923352758,0.29053421,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1749923352980,0.29153421,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1749923353457,0.32383421,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1749923354795,0.10053049,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1749923355017,0.30108439,104710.0,104700.0,0.21967451]
["bitfinex","BTCUSD",1749923355454,0.30108439,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1749923355681,0.36865191,104700.0,104690.0,0.39987445]
["bitfinex","BTCUSD",1749923355907,0.56922487,104700.0,104690.0,0.50566821]
["bitfinex","BTCUSD",1749923356122,0.37820291,104700.0,104690.0,0.35837958]
["bitfinex","BTCUSD",1749923356355,0.359101,104700.0,104690.0,0.41897782]
["bitfinex","BTCUSD",1749923356567,0.359101,104700.0,104690.0,0.45127782]
["bitfinex","BTCUSD",1749923356568,0.36865182,104700.0,104690.0,0.45127782]
["bitfinex","BTCUSD",1749923357018,0.37820273,104700.0,104690.0,0.45127782]
["bitfinex","BTCUSD",1749923357681,0.57877569,104700.0,104690.0,0.28488645]
["bitfinex","BTCUSD",1749923357899,0.37820337,104700.0,104690.0,0.43676146]
["bitfinex","BTCUSD",1749923358109,0.36865237,104700.0,104690.0,0.43676146]
["bitfinex","BTCUSD",1749923358317,0.36865237,104700.0,104690.0,0.41897782]
["bitfinex","BTCUSD",1749923358545,0.36865237,104700.0,104690.0,0.43678788]
["bitfinex","BTCUSD",1749923358987,0.359101,104700.0,104690.0,0.43678788]
["bitfinex","BTCUSD",1749923359196,0.36865182,104700.0,104690.0,0.46919947]
["bitfinex","BTCUSD",1749923359417,0.02806186,104700.0,104690.0,0.46919919]
["bitfinex","BTCUSD",1749923359663,0.0376125,104700.0,104690.0,0.45964782]
["bitfinex","BTCUSD",1749923359895,0.03761266,104700.0,104690.0,0.46919919]
["bitfinex","BTCUSD",1749923360099,0.03761266,104700.0,104690.0,0.45127782]
["bitfinex","BTCUSD",1749923360348,0.04716375,104700.0,104690.0,0.45127782]
["bitfinex","BTCUSD",1749923360551,0.04716375,104700.0,104690.0,0.46919951]
["bitfinex","BTCUSD",1749923360983,0.03820291,104700.0,104690.0,0.46919951]
["bitfinex","BTCUSD",1749923361192,0.04716375,104700.0,104690.0,0.45127782]
["bitfinex","BTCUSD",1749923361429,0.04716375,104700.0,104690.0,0.46919951]
["bitfinex","BTCUSD",1749923361618,0.04716375,104700.0,104690.0,0.45127782]
["bitfinex","BTCUSD",1749923361843,0.23818571,104700.0,104690.0,0.40824504]
["bitfinex","BTCUSD",1749923362060,0.22922487,104700.0,104690.0,0.41779695]
["bitfinex","BTCUSD",1749923362302,0.2286354,104700.0,104690.0,0.21720491]
["bitfinex","BTCUSD",1749923362524,0.22863542,104700.0,104690.0,0.21720491]
["bitfinex","BTCUSD",1749923362981,0.21012387,104700.0,104690.0,0.19928314]
["bitfinex","BTCUSD",1749923363191,0.21908479,104700.0,104690.0,0.41779701]
["bitfinex","BTCUSD",1749923363436,0.21908479,104700.0,104690.0,0.05081307]
["bitfinex","BTCUSD",1749923363668,5.19061692,104700.0,104690.0,0.01801307]
["bitfinex","BTCUSD",1749923363888,5.18165587,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923364099,5.22823877,104700.0,104690.0,0.01801463]
["bitfinex","BTCUSD",1749923364336,5.21927714,104700.0,104690.0,0.01801463]
["bitfinex","BTCUSD",1749923364548,5.22823884,104700.0,104690.0,0.01801463]
["bitfinex","BTCUSD",1749923364761,5.21927714,104700.0,104690.0,0.01801463]
["bitfinex","BTCUSD",1749923364968,5.22923884,104700.0,104690.0,0.01801463]
["bitfinex","BTCUSD",1749923365191,5.22227714,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923365408,5.22451757,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923365628,5.32123591,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923365843,5.33513286,104700.0,104690.0,0.01801476]
["bitfinex","BTCUSD",1749923366090,5.4942136,104700.0,104690.0,0.01801575]
["bitfinex","BTCUSD",1749923366326,5.49197312,104700.0,104690.0,0.01801597]
["bitfinex","BTCUSD",1749923366799,5.49421371,104700.0,104690.0,0.01801597]
["bitfinex","BTCUSD",1749923367019,5.5009354,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923367251,5.48525134,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923367485,5.49197303,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923367736,5.50093529,104700.0,104690.0,0.01801575]
["bitfinex","BTCUSD",1749923367946,5.50093516,104700.0,104690.0,0.01801575]
["bitfinex","BTCUSD",1749923368155,5.50093535,104700.0,104690.0,0.0180156]
["bitfinex","BTCUSD",1749923368372,5.50093535,104700.0,104690.0,0.01801582]
["bitfinex","BTCUSD",1749923368797,5.5009354,104700.0,104690.0,0.01801582]
["bitfinex","BTCUSD",1749923369003,5.50093547,104700.0,104690.0,0.01801596]
["bitfinex","BTCUSD",1749923369220,5.43949569,104700.0,104690.0,0.01801596]
["bitfinex","BTCUSD",1749923369428,5.43949569,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923369878,5.43053333,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923370081,5.43051472,104700.0,104690.0,0.01796633]
["bitfinex","BTCUSD",1749923370292,5.42381156,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923370500,5.43835241,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923370712,5.65074339,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923371131,5.66638479,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923371339,5.66638494,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923372187,5.65968142,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923372433,5.65744691,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923372862,5.65968142,104700.0,104690.0,9.123e-05]
["bitfinex","BTCUSD",1749923373096,0.20064971,104660.0,104650.0,0.26161816]
["bitfinex","BTCUSD",1749923373307,0.20064971,104660.0,104650.0,0.3674153]
["bitfinex","BTCUSD",1749923373523,0.20064971,104660.0,104650.0,0.38529352]
["bitfinex","BTCUSD",1749923373758,0.20064971,104660.0,104650.0,0.3674153]
["bitfinex","BTCUSD",1749923373978,0.20064971,104660.0,104650.0,0.39484936]
["bitfinex","BTCUSD",1749923374192,0.19109497,104660.0,104650.0,0.18467617]
["bitfinex","BTCUSD",1749923374404,0.19114273,104660.0,104650.0,0.19423176]
["bitfinex","BTCUSD",1749923374632,0.19114273,104660.0,104650.0,0.38534499]
["bitfinex","BTCUSD",1749923374848,0.19114273,104660.0,104650.0,0.35991065]
["bitfinex","BTCUSD",1749923375077,0.19114273,104660.0,104650.0,0.08087877]
["bitfinex","BTCUSD",1749923375298,5.13097473,104660.0,104650.0,0.01987877]
["bitfinex","BTCUSD",1749923375508,5.13097473,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1749923375731,5.19209562,104660.0,104650.0,0.01988035]
["bitfinex","BTCUSD",1749923375949,5.19209562,104660.0,104650.0,0.02188048]
["bitfinex","BTCUSD",1749923376159,5.16923665,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1749923376410,5.16923665,104660.0,104650.0,0.02188048]
["bitfinex","BTCUSD",1749923376617,0.2006687,104650.0,104640.0,0.29255451]
["bitfinex","BTCUSD",1749923376827,0.2006687,104650.0,104640.0,0.29132286]
["bitfinex","BTCUSD",1749923377045,0.2006687,104650.0,104640.0,0.27344238]
["bitfinex","BTCUSD",1749923377263,0.2006687,104650.0,104640.0,0.29132286]
["bitfinex","BTCUSD",1749923377473,0.2006687,104650.0,104640.0,0.28299858]
["bitfinex","BTCUSD",1749923377681,0.2006687,104650.0,104640.0,0.30087906]
["bitfinex","BTCUSD",1749923377894,0.2006687,104650.0,104640.0,0.28699858]
["bitfinex","BTCUSD",1749923378114,0.2006687,104650.0,104640.0,0.31443517]
["bitfinex","BTCUSD",1749923378559,0.2006687,104650.0,104640.0,0.31442267]
["bitfinex","BTCUSD",1749923378771,0.2006687,104650.0,104640.0,0.29531036]
["bitfinex","BTCUSD",1749923379022,0.2006687,104650.0,104640.0,0.28575406]
["bitfinex","BTCUSD",1749923379233,0.2006687,104650.0,104640.0,0.26788608]
["bitfinex","BTCUSD",1749923379451,0.2006687,104650.0,104640.0,0.28775406]
["bitfinex","BTCUSD",1749923379888,0.19111323,104650.0,104640.0,0.08706798]
["bitfinex","BTCUSD",1749923380330,0.19111323,104650.0,104640.0,0.27819947]
["bitfinex","BTCUSD",1749923380549,0.19111323,104650.0,104640.0,0.08706798]
["bitfinex","BTCUSD",1749923380986,0.19111323,104650.0,104640.0,0.09662455]
["bitfinex","BTCUSD",1749923381198,0.19111323,104650.0,104640.0,0.28775604]
["bitfinex","BTCUSD",1749923381409,0.23211323,104650.0,104640.0,0.28775604]
["bitfinex","BTCUSD",1749923381622,0.23211323,104650.0,104640.0,0.29731252]
["bitfinex","BTCUSD",1749923382261,0.23211323,104650.0,104640.0,0.29724851]
["bitfinex","BTCUSD",1749923382512,0.01911067,104650.0,104640.0,0.31636065]
["bitfinex","BTCUSD",1749923382714,0.03822089,104650.0,104640.0,0.32841658]
["bitfinex","BTCUSD",1749923382958,0.03822089,104650.0,104640.0,0.32841639]
["bitfinex","BTCUSD",1749923383169,0.03822089,104650.0,104640.0,0.32841631]
["bitfinex","BTCUSD",1749923383370,0.03822089,104650.0,104640.0,0.3284163]
["bitfinex","BTCUSD",1749923383791,0.03822089,104650.0,104640.0,0.32841629]
["bitfinex","BTCUSD",1749923383997,0.23888978,104650.0,104640.0,0.30105677]
["bitfinex","BTCUSD",1749923384140,0.22933485,104650.0,104640.0,0.31886048]
["bitfinex","BTCUSD",1749923384378,0.03822162,104650.0,104640.0,0.31886048]
["bitfinex","BTCUSD",1749923384759,0.01911049,104650.0,104640.0,0.32841595]
["bitfinex","BTCUSD",1749923384968,0.02866596,104650.0,104640.0,0.32841596]
["bitfinex","BTCUSD",1749923385182,0.01911049,104650.0,104640.0,0.32841596]
["bitfinex","BTCUSD",1749923385387,0.02866596,104650.0,104640.0,0.32841596]
["bitfinex","BTCUSD",1749923385589,0.01911049,104650.0,104640.0,0.31061224]
["bitfinex","BTCUSD",1749923385789,0.01911049,104650.0,104640.0,0.32841596]
["bitfinex","BTCUSD",1749923386207,0.02866596,104650.0,104640.0,0.32841596]
["bitfinex","BTCUSD",1749923387043,0.02866596,104650.0,104640.0,0.31061224]
["bitfinex","BTCUSD",1749923387254,0.02866596,104650.0,104640.0,0.32841596]
["bitfinex","BTCUSD",1749923388001,0.01911049,104650.0,104640.0,0.32841596]
["bitfinex","BTCUSD",1749923388203,0.02866596,104650.0,104640.0,0.32841596]
["bitfinex","BTCUSD",1749923388407,0.02866587,104650.0,104640.0,0.32842933]
["bitfinex","BTCUSD",1749923388820,0.03822134,104650.0,104640.0,0.32842937]
["bitfinex","BTCUSD",1749923389026,0.03822134,104650.0,104640.0,0.32842953]
["bitfinex","BTCUSD",1749923389236,0.02866596,104650.0,104640.0,0.32842954]
["bitfinex","BTCUSD",1749923389427,0.21977919,104650.0,104640.0,0.29976147]
["bitfinex","BTCUSD",1749923389627,0.23889042,104650.0,104640.0,0.29150029]
["bitfinex","BTCUSD",1749923389875,0.22933522,104650.0,104640.0,0.30931759]
["bitfinex","BTCUSD",1749923390246,0.21977993,104650.0,104640.0,0.30931759]
["bitfinex","BTCUSD",1749923390509,0.20066889,104650.0,104640.0,0.0566173]
["bitfinex","BTCUSD",1749923390700,0.19111323,104650.0,104640.0,0.1808573]
["bitfinex","BTCUSD",1749923390909,0.19111323,104650.0,104640.0,0.18085756]
["bitfinex","BTCUSD",1749923391138,0.19111323,104650.0,104640.0,0.1808576]
["bitfinex","BTCUSD",1749923391349,0.53111323,104650.0,104640.0,0.0238176]
["bitfinex","BTCUSD",1749923391478,5.19474523,104650.0,104640.0,0.0238176]
["bitfinex","BTCUSD",1749923391682,5.21756664,104650.0,104640.0,0.006]
["bitfinex","BTCUSD",1749923392656,5.21756664,104650.0,104630.0,0.2102637]
["bitfinex","BTCUSD",1749923392890,5.21756664,104650.0,104630.0,0.21852656]
["bitfinex","BTCUSD",1749923392891,0.54068797,104640.0,104630.0,0.21852656]
["bitfinex","BTCUSD",1749923393587,0.54068797,104640.0,104630.0,0.2007064]
["bitfinex","BTCUSD",1749923393819,0.54068797,104640.0,104630.0,0.21852656]
["bitfinex","BTCUSD",1749923394043,0.54068797,104640.0,104630.0,0.21952656]
["bitfinex","BTCUSD",1749923394296,0.54068797,104640.0,104630.0,0.2017064]
["bitfinex","BTCUSD",1749923394486,0.57188797,104640.0,104630.0,0.01882016]
["bitfinex","BTCUSD",1749923394687,0.54068797,104640.0,104630.0,0.01882016]
["bitfinex","BTCUSD",1749923394903,0.54068797,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1749923395113,0.54068797,104640.0,104630.0,0.01882016]
["bitfinex","BTCUSD",1749923395320,0.57188797,104640.0,104630.0,0.01882016]
["bitfinex","BTCUSD",1749923396151,0.54068797,104640.0,104630.0,0.01882016]
["bitfinex","BTCUSD",1749923396773,0.58168797,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1749923396981,0.58168797,104640.0,104630.0,0.01882016]
["bitfinex","BTCUSD",1749923397184,0.58168797,104640.0,104630.0,0.01880883]
["bitfinex","BTCUSD",1749923397389,0.54068797,104640.0,104630.0,0.01880883]
["bitfinex","BTCUSD",1749923397583,0.58168797,104640.0,104630.0,0.01880883]
["bitfinex","BTCUSD",1749923398869,0.58168797,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1749923399076,0.58168797,104640.0,104630.0,0.01880883]
["bitfinex","BTCUSD",1749923399207,0.58168797,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1749923399432,0.58168797,104640.0,104630.0,0.01880883]
["bitfinex","BTCUSD",1749923399826,0.58168797,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1749923400022,0.58168797,104640.0,104630.0,0.05197406]
["bitfinex","BTCUSD",1749923400779,0.58168797,104640.0,104630.0,0.0341]
["bitfinex","BTCUSD",1749923400985,0.58168797,104640.0,104630.0,0.05197406]
["bitfinex","BTCUSD",1749923401217,0.58168797,104640.0,104630.0,0.0341]
["bitfinex","BTCUSD",1749923401433,0.58168797,104640.0,104630.0,0.05197406]
["bitfinex","BTCUSD",1749923401644,0.58168797,104640.0,104630.0,0.24436463]
["bitfinex","BTCUSD",1749923401859,0.58168797,104640.0,104630.0,0.3038959]
["bitfinex","BTCUSD",1749923402076,0.58168797,104640.0,104630.0,0.28602184]
["bitfinex","BTCUSD",1749923402329,0.58168797,104640.0,104630.0,0.30389533]
["bitfinex","BTCUSD",1749923402587,0.58168797,104640.0,104630.0,0.28602175]
["bitfinex","BTCUSD",1749923402856,0.60080074,104640.0,104630.0,0.30389506]
["bitfinex","BTCUSD",1749923403101,0.35911213,104640.0,104630.0,0.31345189]
["bitfinex","BTCUSD",1749923403345,0.40966852,104640.0,104630.0,0.3134522]
["bitfinex","BTCUSD",1749923403589,0.61035658,104640.0,104630.0,0.30389507]
["bitfinex","BTCUSD",1749923403796,0.61035658,104640.0,104630.0,0.30389519]
["bitfinex","BTCUSD",1749923404013,0.40966852,104640.0,104630.0,0.31345203]
["bitfinex","BTCUSD",1749923404231,0.419225,104640.0,104630.0,0.29557859]
["bitfinex","BTCUSD",1749923404478,0.61035649,104640.0,104630.0,0.27646463]
["bitfinex","BTCUSD",1749923404679,0.60080056,104640.0,104630.0,0.30389524]
["bitfinex","BTCUSD",1749923404884,0.55980056,104640.0,104630.0,0.30389532]
["bitfinex","BTCUSD",1749923405123,0.60080056,104640.0,104630.0,0.31345244]
["bitfinex","BTCUSD",1749923405336,0.60080056,104640.0,104630.0,0.29557896]
["bitfinex","BTCUSD",1749923405559,0.60080056,104640.0,104630.0,0.31345244]
["bitfinex","BTCUSD",1749923405798,0.60080056,104640.0,104630.0,0.09363096]
["bitfinex","BTCUSD",1749923406007,0.60456153,104640.0,104630.0,0.07575748]
["bitfinex","BTCUSD",1749923406245,0.60456153,104640.0,104630.0,0.01887369]
["bitfinex","BTCUSD",1749923406451,0.60456153,104640.0,104630.0,0.01887376]
["bitfinex","BTCUSD",1749923406657,0.60456153,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1749923407088,0.60456153,104640.0,104630.0,0.01887379]
["bitfinex","BTCUSD",1749923407294,0.60456153,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1749923407523,0.60456153,104640.0,104630.0,0.01887379]
["bitfinex","BTCUSD",1749923407706,0.56356153,104640.0,104630.0,0.29333814]
["bitfinex","BTCUSD",1749923407961,0.43258281,104640.0,104630.0,0.30289526]
["bitfinex","BTCUSD",1749923408179,0.59128454,104640.0,104630.0,0.0652]
["bitfinex","BTCUSD",1749923408397,0.58172806,104640.0,104630.0,0.0652]
["bitfinex","BTCUSD",1749923408630,0.58172806,104640.0,104630.0,0.28378069]
["bitfinex","BTCUSD",1749923408846,0.58172806,104640.0,104630.0,0.28502166]
["bitfinex","BTCUSD",1749923409053,0.38198104,104640.0,104630.0,0.32200926]
["bitfinex","BTCUSD",1749923409262,0.36866844,104640.0,104630.0,0.32200926]
["bitfinex","BTCUSD",1749923409687,0.36866844,104640.0,104630.0,0.32200903]
["bitfinex","BTCUSD",1749923410513,0.37822446,104640.0,104630.0,0.32200903]
["bitfinex","BTCUSD",1749923411184,0.37822446,104640.0,104630.0,0.32202364]
["bitfinex","BTCUSD",1749923411622,0.38778094,104640.0,104630.0,0.32202363]
["bitfinex","BTCUSD",1749923411838,0.34,104640.0,104630.0,0.3220233]
["bitfinex","BTCUSD",1749923412053,0.34955593,104640.0,104630.0,0.30413562]
["bitfinex","BTCUSD",1749923412260,0.34955593,104640.0,104630.0,0.32205914]
["bitfinex","BTCUSD",1749923412471,0.35911204,104640.0,104630.0,0.30413562]
["bitfinex","BTCUSD",1749923412689,0.35911204,104640.0,104630.0,0.32205908]
["bitfinex","BTCUSD",1749923413132,0.35911204,104640.0,104630.0,0.30413562]
["bitfinex","BTCUSD",1749923413353,0.34955584,104640.0,104630.0,0.32205912]
["bitfinex","BTCUSD",1749923413581,0.35911186,104640.0,104630.0,0.30413562]
["bitfinex","BTCUSD",1749923413790,0.35911186,104640.0,104630.0,0.32205909]
["bitfinex","BTCUSD",1749923414211,0.34955584,104640.0,104630.0,0.32205911]
["bitfinex","BTCUSD",1749923414326,0.34,104640.0,104630.0,0.40037738]
["bitfinex","BTCUSD",1749923415012,0.34,104640.0,104630.0,0.41830026]
["bitfinex","BTCUSD",1749923415558,0.34,104640.0,104630.0,0.40037738]
["bitfinex","BTCUSD",1749923415767,0.34,104640.0,104630.0,0.41830031]
["bitfinex","BTCUSD",1749923415974,0.34,104640.0,104630.0,0.40037738]
["bitfinex","BTCUSD",1749923416153,0.34,104640.0,104630.0,0.4183003]
["bitfinex","BTCUSD",1749923416600,0.35911013,104650.0,104640.0,0.2823001]
["bitfinex","BTCUSD",1749923416805,0.3686656,104650.0,104640.0,0.2823001]
["bitfinex","BTCUSD",1749923417007,0.35911013,104650.0,104640.0,0.30022277]
["bitfinex","BTCUSD",1749923417160,0.36866551,104650.0,104640.0,0.45778271]
["bitfinex","BTCUSD",1749923417705,0.36866551,104650.0,104640.0,0.4398601]
["bitfinex","BTCUSD",1749923417850,0.37922098,104650.0,104640.0,0.4398601]
["bitfinex","BTCUSD",1749923418054,0.37922098,104650.0,104640.0,0.45778271]
["bitfinex","BTCUSD",1749923418904,0.38022098,104650.0,104640.0,0.45778271]
["bitfinex","BTCUSD",1749923419453,0.38022098,104650.0,104640.0,0.4398601]
["bitfinex","BTCUSD",1749923419661,0.342,104650.0,104640.0,0.55402447]
["bitfinex","BTCUSD",1749923419884,0.002,104650.0,104640.0,0.55402351]
["bitfinex","BTCUSD",1749923420273,0.002,104650.0,104640.0,0.53610186]
["bitfinex","BTCUSD",1749923420469,0.002,104650.0,104640.0,0.55402276]
["bitfinex","BTCUSD",1749923420672,0.002,104650.0,104640.0,0.55402275]
["bitfinex","BTCUSD",1749923420907,0.002,104650.0,104640.0,0.53610186]
["bitfinex","BTCUSD",1749923421359,0.002,104650.0,104640.0,0.55402246]
["bitfinex","BTCUSD",1749923421580,0.002,104650.0,104640.0,0.53610186]
["bitfinex","BTCUSD",1749923421793,0.002,104650.0,104640.0,0.55402221]
["bitfinex","BTCUSD",1749923422007,0.002,104650.0,104640.0,0.5540222]
["bitfinex","BTCUSD",1749923422221,0.002,104650.0,104640.0,0.55402245]
["bitfinex","BTCUSD",1749923422460,0.002,104650.0,104640.0,0.53610186]
["bitfinex","BTCUSD",1749923422668,0.002,104650.0,104640.0,0.55402245]
["bitfinex","BTCUSD",1749923423294,0.002,104650.0,104640.0,0.53610186]
["bitfinex","BTCUSD",1749923423514,0.002,104650.0,104640.0,0.55402244]
["bitfinex","BTCUSD",1749923423951,0.002,104650.0,104640.0,0.53610186]
["bitfinex","BTCUSD",1749923424173,0.002,104650.0,104640.0,0.55402221]
["bitfinex","BTCUSD",1749923424382,0.3878636,104660.0,104650.0,0.28287911]
["bitfinex","BTCUSD",1749923424383,0.00955392,104660.0,104650.0,0.28287911]
["bitfinex","BTCUSD",1749923424599,0.00955392,104660.0,104650.0,0.39697918]
["bitfinex","BTCUSD",1749923424817,0.00955392,104660.0,104650.0,0.39697933]
["bitfinex","BTCUSD",1749923425040,0.2799411,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1749923425246,0.2799411,104670.0,104660.0,0.2377602]
["bitfinex","BTCUSD",1749923425455,0.2799411,104670.0,104660.0,0.2610061]
["bitfinex","BTCUSD",1749923425661,0.2799411,104670.0,104660.0,0.25270189]
["bitfinex","BTCUSD",1749923425871,0.2799411,104670.0,104660.0,0.27056047]
["bitfinex","BTCUSD",1749923426084,0.2799411,104670.0,104660.0,0.28011477]
["bitfinex","BTCUSD",1749923426310,0.6199411,104670.0,104660.0,0.28966898]
["bitfinex","BTCUSD",1749923426543,0.64681817,104670.0,104660.0,0.27181038]
["bitfinex","BTCUSD",1749923427033,0.29329701,104670.0,104660.0,0.28966894]
["bitfinex","BTCUSD",1749923427266,0.29529701,104670.0,104660.0,0.28966849]
["bitfinex","BTCUSD",1749923427694,0.29329701,104670.0,104660.0,0.28010336]
["bitfinex","BTCUSD",1749923427939,0.29329701,104670.0,104660.0,0.28010329]
["bitfinex","BTCUSD",1749923428176,0.63429701,104670.0,104660.0,0.28010354]
["bitfinex","BTCUSD",1749923428397,0.63029701,104670.0,104660.0,0.22819505]
["bitfinex","BTCUSD",1749923428635,0.63229701,104670.0,104660.0,0.22819505]
["bitfinex","BTCUSD",1749923428876,0.63229701,104670.0,104660.0,0.22819504]
["bitfinex","BTCUSD",1749923429516,0.63229701,104670.0,104660.0,0.23774951]
["bitfinex","BTCUSD",1749923429726,0.63229701,104670.0,104660.0,0.21990216]
["bitfinex","BTCUSD",1749923430632,0.63229701,104670.0,104660.0,0.27860389]
["bitfinex","BTCUSD",1749923431519,0.4507734,104670.0,104660.0,0.27031019]
["bitfinex","BTCUSD",1749923431743,0.46032723,104670.0,104660.0,0.27031019]
["bitfinex","BTCUSD",1749923431971,0.46032723,104670.0,104660.0,0.28815732]
["bitfinex","BTCUSD",1749923432175,0.4097334,104670.0,104660.0,0.28815732]
["bitfinex","BTCUSD",1749923432402,0.66095768,104670.0,104660.0,0.31150322]
["bitfinex","BTCUSD",1749923432623,0.66095768,104670.0,104660.0,0.3210572]
["bitfinex","BTCUSD",1749923432921,0.66095768,104670.0,104660.0,0.32105719]
["bitfinex","BTCUSD",1749923433348,0.66095768,104670.0,104660.0,0.32105695]
["bitfinex","BTCUSD",1749923433783,0.66095768,104670.0,104660.0,0.32105738]
["bitfinex","BTCUSD",1749923433999,0.46032714,104670.0,104660.0,0.32105683]
["bitfinex","BTCUSD",1749923434213,0.4097334,104670.0,104660.0,0.30320974]
["bitfinex","BTCUSD",1749923434433,0.44121975,104670.0,104660.0,0.32105649]
["bitfinex","BTCUSD",1749923434629,0.4507734,104670.0,104660.0,0.32105648]
["bitfinex","BTCUSD",1749923434842,0.4507734,104670.0,104660.0,0.32105652]
["bitfinex","BTCUSD",1749923435048,0.4507734,104670.0,104660.0,0.32105669]
["bitfinex","BTCUSD",1749923435881,0.4507734,104670.0,104660.0,0.32105668]
["bitfinex","BTCUSD",1749923436090,0.4497734,104670.0,104660.0,0.32105668]
["bitfinex","BTCUSD",1749923436300,0.4507734,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923436525,0.4507734,104670.0,104660.0,0.47814275]
["bitfinex","BTCUSD",1749923436865,0.4497734,104670.0,104660.0,0.47814275]
["bitfinex","BTCUSD",1749923437069,0.4487734,104670.0,104660.0,0.47814275]
["bitfinex","BTCUSD",1749923438037,0.43921975,104670.0,104660.0,0.47814268]
["bitfinex","BTCUSD",1749923438240,0.4487734,104670.0,104660.0,0.47814268]
["bitfinex","BTCUSD",1749923438555,0.4487734,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923438766,0.4487734,104670.0,104660.0,0.47814255]
["bitfinex","BTCUSD",1749923438982,0.4487734,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923439393,0.4487734,104670.0,104660.0,0.47814257]
["bitfinex","BTCUSD",1749923439592,0.4487734,104670.0,104660.0,0.47814263]
["bitfinex","BTCUSD",1749923439764,0.4487734,104670.0,104660.0,0.47814265]
["bitfinex","BTCUSD",1749923440356,0.4487734,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923440568,0.66790289,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923440780,0.66790289,104670.0,104660.0,0.47819982]
["bitfinex","BTCUSD",1749923441188,0.47682618,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923441415,0.46788097,104670.0,104660.0,0.47819984]
["bitfinex","BTCUSD",1749923441617,0.47682616,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923441828,0.46788097,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923442051,0.47682617,104670.0,104660.0,0.47819984]
["bitfinex","BTCUSD",1749923442266,0.47682617,104670.0,104660.0,0.47819983]
["bitfinex","BTCUSD",1749923442476,0.47682617,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923442700,0.47682617,104670.0,104660.0,0.47819984]
["bitfinex","BTCUSD",1749923442912,0.47682618,104670.0,104660.0,0.47819984]
["bitfinex","BTCUSD",1749923443122,0.65895768,104670.0,104660.0,0.47819984]
["bitfinex","BTCUSD",1749923443333,0.66790289,104670.0,104660.0,0.46028974]
["bitfinex","BTCUSD",1749923443556,0.66790289,104670.0,104660.0,0.47819984]
["bitfinex","BTCUSD",1749923443557,0.68183568,104670.0,104660.0,0.47819984]
["bitfinex","BTCUSD",1749923444009,0.69078089,104670.0,104660.0,0.45073564]
["bitfinex","BTCUSD",1749923444221,0.6722824,104670.0,104660.0,0.46864574]
["bitfinex","BTCUSD",1749923444850,0.6722824,104670.0,104660.0,0.45073564]
["bitfinex","BTCUSD",1749923445054,0.68122755,104670.0,104660.0,0.44118144]
["bitfinex","BTCUSD",1749923445318,0.68122755,104670.0,104660.0,0.46864574]
["bitfinex","BTCUSD",1749923445541,0.66272884,104670.0,104660.0,0.44937725]
["bitfinex","BTCUSD",1749923445746,0.66272884,104670.0,104660.0,0.45893154]
["bitfinex","BTCUSD",1749923445747,0.66273685,104670.0,104660.0,0.45893154]
["bitfinex","BTCUSD",1749923445973,0.67168189,104670.0,104660.0,0.45893154]
["bitfinex","BTCUSD",1749923446186,0.67168179,104670.0,104660.0,0.44102144]
["bitfinex","BTCUSD",1749923446401,0.66273685,104670.0,104660.0,0.46848578]
["bitfinex","BTCUSD",1749923446613,0.48060512,104670.0,104660.0,0.46848578]
["bitfinex","BTCUSD",1749923446827,0.48060512,104670.0,104660.0,0.46848571]
["bitfinex","BTCUSD",1749923447041,0.47166014,104670.0,104660.0,0.45057564]
["bitfinex","BTCUSD",1749923447257,0.48060508,104670.0,104660.0,0.46848577]
["bitfinex","BTCUSD",1749923447468,0.47166014,104670.0,104660.0,0.46848577]
["bitfinex","BTCUSD",1749923447919,0.48060542,104670.0,104660.0,0.46848577]
["bitfinex","BTCUSD",1749923448131,0.66173685,104670.0,104660.0,0.45057564]
["bitfinex","BTCUSD",1749923448347,0.62069685,104670.0,104660.0,0.45257564]
["bitfinex","BTCUSD",1749923448575,0.62069685,104670.0,104660.0,0.47148577]
["bitfinex","BTCUSD",1749923448776,0.41945757,104670.0,104660.0,0.47148577]
["bitfinex","BTCUSD",1749923449061,0.41567832,104670.0,104660.0,0.46312974]
["bitfinex","BTCUSD",1749923449253,0.42523208,104670.0,104660.0,0.48103981]
["bitfinex","BTCUSD",1749923449453,0.42523208,104670.0,104660.0,0.48103986]
["bitfinex","BTCUSD",1749923449657,0.42523205,104670.0,104660.0,0.48103986]
["bitfinex","BTCUSD",1749923449881,0.41628677,104670.0,104660.0,0.48103986]
["bitfinex","BTCUSD",1749923450130,0.41628677,104670.0,104660.0,0.46312974]
["bitfinex","BTCUSD",1749923450357,0.42523205,104670.0,104660.0,0.48103986]
["bitfinex","BTCUSD",1749923450786,0.41567831,104670.0,104660.0,0.48103985]
["bitfinex","BTCUSD",1749923451003,0.41567833,104670.0,104660.0,0.46312974]
["bitfinex","BTCUSD",1749923451210,0.41567833,104670.0,104660.0,0.48103978]
["bitfinex","BTCUSD",1749923451347,0.41567833,104670.0,104660.0,0.46312974]
["bitfinex","BTCUSD",1749923451552,0.41567833,104670.0,104660.0,0.48103979]
["bitfinex","BTCUSD",1749923452098,0.41567944,104670.0,104660.0,0.48103979]
["bitfinex","BTCUSD",1749923452316,0.41567944,104670.0,104660.0,0.481042]
["bitfinex","BTCUSD",1749923452514,0.41567944,104670.0,104660.0,0.46312974]
["bitfinex","BTCUSD",1749923452745,0.41567944,104670.0,104660.0,0.481042]
["bitfinex","BTCUSD",1749923452931,0.41567949,104670.0,104660.0,0.46312974]
["bitfinex","BTCUSD",1749923453173,0.41567949,104670.0,104660.0,0.481042]
["bitfinex","BTCUSD",1749923453595,0.40673303,104670.0,104660.0,0.46312974]
["bitfinex","BTCUSD",1749923453798,0.40673303,104670.0,104660.0,0.48104205]
["bitfinex","BTCUSD",1749923454003,0.41567949,104670.0,104660.0,0.46312974]
["bitfinex","BTCUSD",1749923454266,0.41568644,104670.0,104660.0,0.46312974]
["bitfinex","BTCUSD",1749923454469,0.41568703,104670.0,104660.0,0.48105615]
["bitfinex","BTCUSD",1749923454914,0.41568738,104670.0,104660.0,0.48105612]
["bitfinex","BTCUSD",1749923455329,0.41568716,104670.0,104660.0,0.48105612]
["bitfinex","BTCUSD",1749923455570,0.40673294,104670.0,104660.0,0.48105612]
["bitfinex","BTCUSD",1749923455800,0.41568697,104670.0,104660.0,0.48105611]
["bitfinex","BTCUSD",1749923456011,0.04702687,104670.0,104660.0,0.57729786]
["bitfinex","BTCUSD",1749923456221,0.37807291,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923456418,0.38702753,104670.0,104660.0,0.57729665]
["bitfinex","BTCUSD",1749923456643,0.39658063,104670.0,104660.0,0.57729661]
["bitfinex","BTCUSD",1749923456858,0.39658065,104670.0,104660.0,0.57729667]
["bitfinex","BTCUSD",1749923457065,0.39658067,104670.0,104660.0,0.57729679]
["bitfinex","BTCUSD",1749923457268,0.39658054,104670.0,104660.0,0.57729679]
["bitfinex","BTCUSD",1749923457489,0.38762601,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923457664,0.39658065,104670.0,104660.0,0.57729696]
["bitfinex","BTCUSD",1749923457801,0.38762601,104670.0,104660.0,0.57729695]
["bitfinex","BTCUSD",1749923458015,0.39658066,104670.0,104660.0,0.57729695]
["bitfinex","BTCUSD",1749923458217,0.39658066,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923458417,0.38762601,104670.0,104660.0,0.57729694]
["bitfinex","BTCUSD",1749923458658,0.39658066,104670.0,104660.0,0.57729694]
["bitfinex","BTCUSD",1749923458872,0.39658074,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923459086,0.39658087,104670.0,104660.0,0.57729689]
["bitfinex","BTCUSD",1749923459305,0.39658087,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923459765,0.39658198,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923460006,0.39658261,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923460217,0.3965827,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923460451,0.38762592,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923460710,0.39658304,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923461231,0.40613666,104670.0,104660.0,0.57729674]
["bitfinex","BTCUSD",1749923461465,0.3971792,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923461722,0.40613669,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923461935,0.40613669,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923462143,0.40613669,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923462349,0.3971792,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923462578,0.40613669,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923462775,0.3971792,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923462987,0.40613652,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923463186,0.40613613,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923463391,0.3971792,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923463598,0.40613617,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923463801,0.40613624,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923464250,0.41568979,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923464453,0.41568979,104670.0,104660.0,0.57729686]
["bitfinex","BTCUSD",1749923464655,0.41568969,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923464857,0.40673257,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923465065,0.41568969,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923465497,0.40613623,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923465917,0.40613617,104670.0,104660.0,0.57729687]
["bitfinex","BTCUSD",1749923466132,0.40613618,104670.0,104660.0,0.57729977]
["bitfinex","BTCUSD",1749923466345,0.40613766,104670.0,104660.0,0.57729977]
["bitfinex","BTCUSD",1749923466547,0.39717911,104670.0,104660.0,0.57729977]
["bitfinex","BTCUSD",1749923466755,0.40613765,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923466963,0.41569102,104670.0,104660.0,0.57729977]
["bitfinex","BTCUSD",1749923467163,0.40613765,104670.0,104660.0,0.57729977]
["bitfinex","BTCUSD",1749923467367,0.40673248,104670.0,104660.0,0.57729946]
["bitfinex","BTCUSD",1749923467580,0.40613772,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923467781,0.40613772,104670.0,104660.0,0.57729947]
["bitfinex","BTCUSD",1749923468019,0.39717911,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923468222,0.39717911,104670.0,104660.0,0.57727329]
["bitfinex","BTCUSD",1749923468794,0.39717911,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923469162,0.39717911,104670.0,104660.0,0.57727318]
["bitfinex","BTCUSD",1749923469357,0.40673248,104670.0,104660.0,0.42035325]
["bitfinex","BTCUSD",1749923469559,0.39717911,104670.0,104660.0,0.57727326]
["bitfinex","BTCUSD",1749923469786,0.39717911,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923470145,0.39717911,104670.0,104660.0,0.5772733]
["bitfinex","BTCUSD",1749923470542,0.39717911,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923471035,0.39717911,104670.0,104660.0,0.57727332]
["bitfinex","BTCUSD",1749923471247,0.39717911,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923471762,0.39717911,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923472019,0.39717911,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923473542,0.40673239,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923474441,0.40673239,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923474652,0.39717911,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923475335,0.39717911,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923475554,0.38762592,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923475820,0.39717911,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923476501,0.39717911,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923476720,0.39717911,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923477155,0.39717911,104670.0,104660.0,0.5593715]
["bitfinex","BTCUSD",1749923477376,0.39717911,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923478559,0.38762592,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923478817,0.03807291,104670.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923479073,0.3905121,104680.0,104660.0,0.57727335]
["bitfinex","BTCUSD",1749923479074,0.40900749,104680.0,104670.0,0.28403711]
["bitfinex","BTCUSD",1749923479301,0.40961666,104680.0,104670.0,0.28403711]
["bitfinex","BTCUSD",1749923479509,0.42811271,104680.0,104670.0,0.30193739]
["bitfinex","BTCUSD",1749923479715,0.42811259,104680.0,104670.0,0.30193742]
["bitfinex","BTCUSD",1749923479922,0.42811256,104680.0,104670.0,0.28403711]
["bitfinex","BTCUSD",1749923480136,0.34894335,104680.0,104670.0,0.30193765]
["bitfinex","BTCUSD",1749923480320,0.34894335,104680.0,104670.0,0.39817941]
["bitfinex","BTCUSD",1749923480321,0.38926584,104680.0,104670.0,0.39817941]
["bitfinex","BTCUSD",1749923480556,0.3892658,104680.0,104670.0,0.39817941]
["bitfinex","BTCUSD",1749923481171,0.38032249,104680.0,104670.0,0.39817941]
["bitfinex","BTCUSD",1749923481560,0.38987459,104680.0,104670.0,0.39817941]
["bitfinex","BTCUSD",1749923482501,0.04032249,104680.0,104670.0,0.39817941]
["bitfinex","BTCUSD",1749923482705,0.04987459,104680.0,104670.0,0.39817941]
["bitfinex","BTCUSD",1749923482869,0.04032249,104680.0,104670.0,0.39817941]
["bitfinex","BTCUSD",1749923483912,0.04032249,104680.0,104670.0,0.39816618]
["bitfinex","BTCUSD",1749923485127,0.04032249,104680.0,104670.0,0.3981662]
["bitfinex","BTCUSD",1749923488002,0.04032249,104680.0,104670.0,0.39817216]
["bitfinex","BTCUSD",1749923490308,0.04987459,104680.0,104670.0,0.39817216]
["bitfinex","BTCUSD",1749923490737,0.04987459,104680.0,104670.0,0.39817624]
["bitfinex","BTCUSD",1749923491164,0.39942687,104680.0,104670.0,0.39817624]
["bitfinex","BTCUSD",1749923491365,0.64149116,104680.0,104670.0,0.4907566]
["bitfinex","BTCUSD",1749923491573,0.45043252,104680.0,104670.0,0.50030979]
["bitfinex","BTCUSD",1749923491776,0.45043252,104680.0,104670.0,0.50031023]
["bitfinex","BTCUSD",1749923492038,0.4408796,104680.0,104670.0,0.50031023]
["bitfinex","BTCUSD",1749923492243,0.45043224,104680.0,104670.0,0.50031023]
["bitfinex","BTCUSD",1749923492481,0.45043215,104680.0,104670.0,0.50031023]
["bitfinex","BTCUSD",1749923493535,0.41853215,104680.0,104670.0,0.50031023]
["bitfinex","BTCUSD",1749923494258,0.4089796,104680.0,104670.0,0.48241242]
["bitfinex","BTCUSD",1749923494472,0.01910474,104680.0,104670.0,0.5003139]
["bitfinex","BTCUSD",1749923494974,0.02865738,104680.0,104670.0,0.5003139]
["bitfinex","BTCUSD",1749923495524,0.02865738,104680.0,104670.0,0.48241242]
["bitfinex","BTCUSD",1749923495919,0.06694503,104680.0,104670.0,0.48241242]
["bitfinex","BTCUSD",1749923496527,0.06694503,104680.0,104670.0,0.51301242]
["bitfinex","BTCUSD",1749923498066,0.05739239,104680.0,104670.0,0.51301242]
["bitfinex","BTCUSD",1749923498270,0.04783993,104680.0,104670.0,0.51301242]
["bitfinex","BTCUSD",1749923498556,0.05739239,104680.0,104670.0,0.51301242]
["bitfinex","BTCUSD",1749923498769,0.03828765,104680.0,104670.0,0.54611242]
["bitfinex","BTCUSD",1749923499210,0.01910255,104690.0,104680.0,0.28341612]
["bitfinex","BTCUSD",1749923499382,0.0286541,104690.0,104680.0,0.37965788]
["bitfinex","BTCUSD",1749923499638,0.57502683,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1749923499860,0.15455564,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1749923500073,0.2132338,104700.0,104690.0,0.25029513]
["bitfinex","BTCUSD",1749923500291,0.2132338,104700.0,104690.0,0.40717513]
["bitfinex","BTCUSD",1749923500509,0.20368307,104700.0,104690.0,0.53471689]
["bitfinex","BTCUSD",1749923500715,0.2132338,104700.0,104690.0,0.53471689]
["bitfinex","BTCUSD",1749923501044,0.20368307,104700.0,104690.0,0.53471689]
["bitfinex","BTCUSD",1749923501627,0.21323371,104700.0,104690.0,0.53471689]
["bitfinex","BTCUSD",1749923501835,0.20368307,104700.0,104690.0,0.53471689]
["bitfinex","BTCUSD",1749923501986,0.2132338,104700.0,104690.0,0.55033392]
["bitfinex","BTCUSD",1749923502186,0.21323371,104700.0,104690.0,0.53571689]
["bitfinex","BTCUSD",1749923502914,0.21323362,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923503358,0.56278435,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923504271,0.56278426,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923504435,0.55323362,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923504593,0.54368307,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923504829,0.18458226,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923511112,0.18458226,104700.0,104690.0,0.5556183]
["bitfinex","BTCUSD",1749923512133,0.18458226,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923512345,0.18458226,104700.0,104690.0,0.55558007]
["bitfinex","BTCUSD",1749923512776,0.18458226,104700.0,104690.0,0.5555801]
["bitfinex","BTCUSD",1749923512980,0.18458226,104700.0,104690.0,0.55557993]
["bitfinex","BTCUSD",1749923513185,0.18458226,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923513594,0.18458226,104700.0,104690.0,0.55557991]
["bitfinex","BTCUSD",1749923514228,0.18458226,104700.0,104690.0,0.55557988]
["bitfinex","BTCUSD",1749923514654,0.14500528,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923515493,0.14500528,104700.0,104690.0,0.55557893]
["bitfinex","BTCUSD",1749923515689,0.14500528,104700.0,104690.0,0.55557892]
["bitfinex","BTCUSD",1749923515910,0.14500528,104700.0,104690.0,0.55557895]
["bitfinex","BTCUSD",1749923516335,0.14500528,104700.0,104690.0,0.53771689]
["bitfinex","BTCUSD",1749923520057,0.03901655,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1749923520261,0.03901655,104710.0,104700.0,0.3783159]
["bitfinex","BTCUSD",1749923522584,0.51109642,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923522788,0.51047898,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923522987,0.51047647,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923523212,0.33454041,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923523415,0.34408822,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923523618,0.36318414,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923523842,0.56469986,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923524048,0.36418426,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923524249,0.35525587,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923524457,0.36418426,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923524654,0.35525587,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923524855,0.36718426,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923525103,0.36480414,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923525297,0.37373253,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923525522,0.37373351,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923525734,0.37273351,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923526550,0.41152885,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923527139,0.41152885,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1749923527140,0.60249682,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1749923527358,0.62484901,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1749923527585,0.61591819,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1749923527790,0.62485119,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1749923527996,0.61591819,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1749923528216,0.62485119,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1749923528631,0.61591819,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1749923529542,0.61591819,104730.0,104720.0,0.22918109]
["bitfinex","BTCUSD",1749923529989,0.59295618,104730.0,104720.0,0.23872972]
["bitfinex","BTCUSD",1749923530203,0.39244055,104730.0,104720.0,0.23872972]
["bitfinex","BTCUSD",1749923530438,0.39244104,104730.0,104720.0,0.23872972]
["bitfinex","BTCUSD",1749923530866,0.36440587,104730.0,104720.0,0.23872972]
["bitfinex","BTCUSD",1749923531080,0.38289268,104730.0,104720.0,0.39797148]
["bitfinex","BTCUSD",1749923531346,0.32287703,104730.0,104720.0,0.39797148]
["bitfinex","BTCUSD",1749923531580,0.35152054,104730.0,104720.0,0.39797148]
["bitfinex","BTCUSD",1749923531803,0.34258167,104730.0,104720.0,0.36667148]
["bitfinex","BTCUSD",1749923532018,0.34258158,104730.0,104720.0,0.36667148]
["bitfinex","BTCUSD",1749923532454,0.36106878,104730.0,104720.0,0.33497148]
["bitfinex","BTCUSD",1749923532667,0.35152132,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923532873,0.3610695,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923533107,0.36106951,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923533352,0.35212966,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923533576,0.36107072,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923533790,0.35152265,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923534007,0.35152264,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923534219,0.36107082,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923534440,0.36107355,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923534663,0.36107356,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923534874,0.36107357,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923535108,0.35212976,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923535323,0.36107357,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923535533,0.35212976,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923536158,0.36107378,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923536799,0.36107443,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923537216,0.35212976,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923538092,0.36107513,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923538501,0.36107393,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923538935,0.35212976,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923539141,0.36107393,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923539339,0.35152575,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923539551,0.36107138,104730.0,104720.0,0.33797148]
["bitfinex","BTCUSD",1749923539749,0.35212976,104730.0,104720.0,0.36927148]
["bitfinex","BTCUSD",1749923540172,0.36107138,104730.0,104720.0,0.36927148]
["bitfinex","BTCUSD",1749923540385,0.35152319,104730.0,104720.0,0.36927148]
["bitfinex","BTCUSD",1749923540589,0.36106753,104730.0,104720.0,0.36927148]
["bitfinex","BTCUSD",1749923540804,0.35212976,104730.0,104720.0,0.36927148]
["bitfinex","BTCUSD",1749923541010,0.36106755,104730.0,104720.0,0.36927148]
["bitfinex","BTCUSD",1749923541246,0.59193981,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1749923541477,0.6215388,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1749923542554,0.62153463,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1749923542760,0.61482146,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1749923542995,0.20055085,104720.0,104700.0,0.42808333]
["bitfinex","BTCUSD",1749923543212,0.02864945,104710.0,104700.0,0.50367554]
["bitfinex","BTCUSD",1749923543645,0.03820327,104700.0,104690.0,0.26179222]
["bitfinex","BTCUSD",1749923543865,0.03820327,104700.0,104690.0,0.55300072]
["bitfinex","BTCUSD",1749923543866,0.01910118,104700.0,104690.0,0.55300072]
["bitfinex","BTCUSD",1749923544090,0.00955045,104700.0,104690.0,0.55300072]
["bitfinex","BTCUSD",1749923544538,0.01910118,104700.0,104690.0,0.55300072]
["bitfinex","BTCUSD",1749923544742,0.01910118,104700.0,104690.0,0.55700072]
["bitfinex","BTCUSD",1749923546034,0.00955045,104700.0,104690.0,0.55700072]
["bitfinex","BTCUSD",1749923546377,0.01910109,104700.0,104690.0,0.55900072]
["bitfinex","BTCUSD",1749923546731,0.00955045,104700.0,104690.0,0.55900072]
["bitfinex","BTCUSD",1749923547514,0.01910109,104700.0,104690.0,0.55900072]
["bitfinex","BTCUSD",1749923547710,0.00955045,104700.0,104690.0,0.55900072]
["bitfinex","BTCUSD",1749923548197,0.02865173,104700.0,104690.0,0.55900072]
["bitfinex","BTCUSD",1749923548613,0.00955045,104700.0,104690.0,0.55900072]
["bitfinex","BTCUSD",1749923549179,0.21905036,104710.0,104700.0,0.21012351]
["bitfinex","BTCUSD",1749923549397,0.21905041,104710.0,104700.0,0.20057287]
["bitfinex","BTCUSD",1749923549614,0.25155041,104710.0,104700.0,0.20057287]
["bitfinex","BTCUSD",1749923549812,0.24260381,104710.0,104700.0,0.20057287]
["bitfinex","BTCUSD",1749923550068,0.25155023,104710.0,104700.0,0.20057287]
["bitfinex","BTCUSD",1749923550271,0.24260381,104710.0,104700.0,0.20057287]
["bitfinex","BTCUSD",1749923550517,0.25155019,104710.0,104700.0,0.20257287]
["bitfinex","BTCUSD",1749923550731,0.2515503,104710.0,104700.0,0.20257287]
["bitfinex","BTCUSD",1749923551071,0.2515503,104710.0,104700.0,0.22047039]
["bitfinex","BTCUSD",1749923551252,0.24260381,104710.0,104700.0,0.2204704]
["bitfinex","BTCUSD",1749923551384,0.2515503,104710.0,104700.0,0.22047039]
["bitfinex","BTCUSD",1749923551590,0.2515503,104710.0,104700.0,0.22047037]
["bitfinex","BTCUSD",1749923551837,0.05160009,104710.0,104700.0,0.21212369]
["bitfinex","BTCUSD",1749923552031,0.25155034,104710.0,104700.0,0.21212369]
["bitfinex","BTCUSD",1749923552235,0.24260381,104710.0,104700.0,0.21212369]
["bitfinex","BTCUSD",1749923552442,0.24260381,104710.0,104700.0,0.22167442]
["bitfinex","BTCUSD",1749923552443,0.25155035,104710.0,104700.0,0.22167442]
["bitfinex","BTCUSD",1749923552645,0.24260381,104710.0,104700.0,0.22167442]
["bitfinex","BTCUSD",1749923552841,0.24260381,104710.0,104700.0,0.23957155]
["bitfinex","BTCUSD",1749923553046,0.24260381,104710.0,104700.0,0.2300103]
["bitfinex","BTCUSD",1749923553255,0.24260381,104710.0,104700.0,0.23001042]
["bitfinex","BTCUSD",1749923553454,0.2330539,104710.0,104700.0,0.23001042]
["bitfinex","BTCUSD",1749923554166,0.2330539,104710.0,104700.0,0.22167433]
["bitfinex","BTCUSD",1749923554167,0.2005539,104710.0,104700.0,0.22167433]
["bitfinex","BTCUSD",1749923554416,0.2005539,104710.0,104700.0,0.23956088]
["bitfinex","BTCUSD",1749923554618,0.2005539,104710.0,104700.0,0.22167433]
["bitfinex","BTCUSD",1749923554823,0.2005539,104710.0,104700.0,0.23956088]
["bitfinex","BTCUSD",1749923554998,0.00954991,104710.0,104700.0,0.23956088]
["bitfinex","BTCUSD",1749923555199,0.03819963,104710.0,104700.0,0.24911124]
["bitfinex","BTCUSD",1749923555603,0.03819963,104710.0,104700.0,0.24911132]
["bitfinex","BTCUSD",1749923555810,0.03819963,104710.0,104700.0,0.23122478]
["bitfinex","BTCUSD",1749923556004,0.03819963,104710.0,104700.0,0.24911131]
["bitfinex","BTCUSD",1749923556256,0.03819963,104710.0,104700.0,0.24908953]
["bitfinex","BTCUSD",1749923556459,0.03819963,104710.0,104700.0,0.23122478]
["bitfinex","BTCUSD",1749923556582,0.03819963,104710.0,104700.0,0.24908957]
["bitfinex","BTCUSD",1749923556804,0.03819963,104710.0,104700.0,0.23122478]
["bitfinex","BTCUSD",1749923557274,0.03819963,104710.0,104700.0,0.24908957]
["bitfinex","BTCUSD",1749923557649,0.03819963,104710.0,104700.0,0.24908955]
["bitfinex","BTCUSD",1749923558849,0.23875353,104710.0,104700.0,0.23122478]
["bitfinex","BTCUSD",1749923559456,0.23875353,104710.0,104700.0,0.24908955]
["bitfinex","BTCUSD",1749923559677,0.23875353,104710.0,104700.0,0.2395391]
["bitfinex","BTCUSD",1749923559886,0.21965399,104710.0,104700.0,0.22043773]
["bitfinex","BTCUSD",1749923560089,0.21965399,104710.0,104700.0,0.22998864]
["bitfinex","BTCUSD",1749923560316,0.21965399,104710.0,104700.0,0.2395394]
["bitfinex","BTCUSD",1749923560517,0.21965399,104710.0,104700.0,0.22998867]
["bitfinex","BTCUSD",1749923560932,0.21965399,104710.0,104700.0,0.22167469]
["bitfinex","BTCUSD",1749923561112,0.21965399,104710.0,104700.0,0.23953949]
["bitfinex","BTCUSD",1749923561792,0.21965399,104710.0,104700.0,0.24909022]
["bitfinex","BTCUSD",1749923562425,0.21965399,104710.0,104700.0,0.23953949]
["bitfinex","BTCUSD",1749923562838,0.21965399,104710.0,104700.0,0.22167469]
["bitfinex","BTCUSD",1749923563045,0.21965399,104710.0,104700.0,0.23122533]
["bitfinex","BTCUSD",1749923563255,0.21965399,104710.0,104700.0,0.28199013]
["bitfinex","BTCUSD",1749923563458,0.26053399,104710.0,104700.0,0.28199013]
["bitfinex","BTCUSD",1749923564291,0.26053399,104710.0,104700.0,0.26412533]
["bitfinex","BTCUSD",1749923564497,0.26053399,104710.0,104700.0,0.28199013]
["bitfinex","BTCUSD",1749923564903,0.26053399,104710.0,104700.0,0.26412533]
["bitfinex","BTCUSD",1749923565365,0.26053399,104710.0,104700.0,0.28199013]
["bitfinex","BTCUSD",1749923565836,0.26053399,104710.0,104700.0,0.26412533]
["bitfinex","BTCUSD",1749923566057,0.26053399,104710.0,104700.0,0.27243949]
["bitfinex","BTCUSD",1749923566277,0.26053399,104710.0,104700.0,0.25457469]
["bitfinex","BTCUSD",1749923566535,0.26053399,104710.0,104700.0,0.28199022]
["bitfinex","BTCUSD",1749923567137,0.26053399,104710.0,104700.0,0.26412542]
["bitfinex","BTCUSD",1749923567557,0.26053399,104710.0,104700.0,0.28199022]
["bitfinex","BTCUSD",1749923567769,0.25098399,104710.0,104700.0,0.0198648]
["bitfinex","BTCUSD",1749923567987,0.31049417,104710.0,104700.0,0.0198648]
["bitfinex","BTCUSD",1749923568245,0.31942363,104710.0,104700.0,0.20257296]
["bitfinex","BTCUSD",1749923568461,0.23188372,104710.0,104700.0,0.22043785]
["bitfinex","BTCUSD",1749923569456,0.23188372,104710.0,104700.0,0.20257305]
["bitfinex","BTCUSD",1749923569662,0.23188372,104710.0,104700.0,0.22998885]
["bitfinex","BTCUSD",1749923569872,0.23188372,104710.0,104700.0,0.21212405]
["bitfinex","BTCUSD",1749923570305,0.23188372,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923570528,0.23188372,104710.0,104700.0,0.0198648]
["bitfinex","BTCUSD",1749923570762,0.23188372,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923571189,0.23188372,104710.0,104700.0,0.21088678]
["bitfinex","BTCUSD",1749923571409,0.23188372,104710.0,104700.0,0.20257305]
["bitfinex","BTCUSD",1749923571638,0.23188372,104710.0,104700.0,0.22045016]
["bitfinex","BTCUSD",1749923571848,0.23188372,104710.0,104700.0,0.25265016]
["bitfinex","BTCUSD",1749923572265,0.23188372,104710.0,104700.0,0.23477305]
["bitfinex","BTCUSD",1749923572415,0.24084201,104710.0,104700.0,0.23477305]
["bitfinex","BTCUSD",1749923572639,0.24084201,104710.0,104700.0,0.25269564]
["bitfinex","BTCUSD",1749923573483,0.24084177,104710.0,104700.0,0.25269517]
["bitfinex","BTCUSD",1749923574671,0.24084174,104710.0,104700.0,0.25269517]
["bitfinex","BTCUSD",1749923574880,0.24084174,104710.0,104700.0,0.26224617]
["bitfinex","BTCUSD",1749923575093,0.24084176,104710.0,104700.0,0.26224617]
["bitfinex","BTCUSD",1749923575330,0.24084176,104710.0,104700.0,0.24432405]
["bitfinex","BTCUSD",1749923575797,0.2408405,104710.0,104700.0,0.24432405]
["bitfinex","BTCUSD",1749923576019,0.24084035,104710.0,104700.0,0.26224617]
["bitfinex","BTCUSD",1749923576234,0.24084018,104710.0,104700.0,0.26224617]
["bitfinex","BTCUSD",1749923576458,0.24084019,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923576680,0.24084016,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923576902,0.24084008,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923577325,0.23188372,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923577531,0.24084021,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923577740,0.23188372,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923577945,0.2408402,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923578158,0.23188372,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923578373,0.2408402,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923578587,0.2408402,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923579009,0.2408402,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923579229,0.24084019,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923579477,0.24084019,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923579724,0.24084019,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923579986,0.23188372,104710.0,104700.0,0.01992212]
["bitfinex","BTCUSD",1749923580196,0.24084019,104710.0,104700.0,0.0344]
["bitfinex","BTCUSD",1749923580419,0.23188372,104710.0,104700.0,0.0344]
["bitfinex","BTCUSD",1749923580670,0.24084019,104710.0,104700.0,0.05232212]
["bitfinex","BTCUSD",1749923581116,0.24084017,104710.0,104700.0,0.05232212]
["bitfinex","BTCUSD",1749923581362,0.23188372,104710.0,104700.0,0.05232212]
["bitfinex","BTCUSD",1749923581567,0.23188372,104710.0,104700.0,0.0344]
["bitfinex","BTCUSD",1749923581784,0.24083928,104710.0,104700.0,0.0523222]
["bitfinex","BTCUSD",1749923581986,0.23188372,104710.0,104700.0,0.0523222]
["bitfinex","BTCUSD",1749923582196,0.24083898,104710.0,104700.0,0.0344]
["bitfinex","BTCUSD",1749923582373,0.23188372,104710.0,104700.0,0.0344]
["bitfinex","BTCUSD",1749923582615,0.23188372,104710.0,104700.0,0.0523222]
["bitfinex","BTCUSD",1749923582828,0.24083842,104710.0,104700.0,0.0523222]
["bitfinex","BTCUSD",1749923583037,0.19100372,104710.0,104700.0,0.0344]
["bitfinex","BTCUSD",1749923583260,0.19995841,104710.0,104700.0,0.0523222]
["bitfinex","BTCUSD",1749923583479,0.19995816,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923583690,0.19995811,104710.0,104700.0,0.0827222]
["bitfinex","BTCUSD",1749923583928,0.19100372,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923584100,0.1999581,104710.0,104700.0,0.0827222]
["bitfinex","BTCUSD",1749923584302,0.19995802,104710.0,104700.0,0.0827222]
["bitfinex","BTCUSD",1749923584736,0.19100372,104710.0,104700.0,0.0827222]
["bitfinex","BTCUSD",1749923585387,0.19995809,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923585603,0.19995803,104710.0,104700.0,0.0827222]
["bitfinex","BTCUSD",1749923585816,0.1999573,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923586044,0.19995695,104710.0,104700.0,0.0827222]
["bitfinex","BTCUSD",1749923586229,0.19995702,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923586474,0.24083704,104710.0,104700.0,0.08272258]
["bitfinex","BTCUSD",1749923586693,0.23188372,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923586922,0.24083697,104710.0,104700.0,0.08272258]
["bitfinex","BTCUSD",1749923587139,0.23188372,104710.0,104700.0,0.08272259]
["bitfinex","BTCUSD",1749923587360,0.24083702,104710.0,104700.0,0.08272259]
["bitfinex","BTCUSD",1749923587563,0.24083661,104710.0,104700.0,0.08272258]
["bitfinex","BTCUSD",1749923587781,0.24083658,104710.0,104700.0,0.28329561]
["bitfinex","BTCUSD",1749923587991,0.21010363,104710.0,104700.0,0.29284651]
["bitfinex","BTCUSD",1749923588199,0.21905632,104710.0,104700.0,0.30239709]
["bitfinex","BTCUSD",1749923588416,0.21905627,104710.0,104700.0,0.30239709]
["bitfinex","BTCUSD",1749923588669,0.21905622,104710.0,104700.0,0.30239708]
["bitfinex","BTCUSD",1749923588895,0.19995516,104710.0,104700.0,0.08272232]
["bitfinex","BTCUSD",1749923589104,0.19995468,104710.0,104700.0,0.08272249]
["bitfinex","BTCUSD",1749923589316,0.19995467,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923589534,0.19100372,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923589743,0.19100372,104710.0,104700.0,0.08272256]
["bitfinex","BTCUSD",1749923589970,0.19995429,104710.0,104700.0,0.08272256]
["bitfinex","BTCUSD",1749923590192,0.19100372,104710.0,104700.0,0.08272256]
["bitfinex","BTCUSD",1749923590614,0.19100372,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923590841,0.19995426,104710.0,104700.0,0.08272256]
["bitfinex","BTCUSD",1749923591065,0.19995434,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923591274,0.19100372,104710.0,104700.0,0.08272256]
["bitfinex","BTCUSD",1749923591696,0.19995434,104710.0,104700.0,0.08272256]
["bitfinex","BTCUSD",1749923592593,0.19100372,104710.0,104700.0,0.08272256]
["bitfinex","BTCUSD",1749923592817,0.19100372,104710.0,104700.0,0.09227365]
["bitfinex","BTCUSD",1749923593231,0.19995435,104710.0,104700.0,0.07435109]
["bitfinex","BTCUSD",1749923593452,0.19995435,104710.0,104700.0,0.09227365]
["bitfinex","BTCUSD",1749923594122,0.19100372,104710.0,104700.0,0.09227365]
["bitfinex","BTCUSD",1749923594366,0.19995435,104710.0,104700.0,0.09227365]
["bitfinex","BTCUSD",1749923595015,0.19995435,104710.0,104700.0,0.29284596]
["bitfinex","BTCUSD",1749923595255,0.20950419,104710.0,104700.0,0.27492396]
["bitfinex","BTCUSD",1749923595462,0.20950419,104710.0,104700.0,0.28329492]
["bitfinex","BTCUSD",1749923595678,0.20950416,104710.0,104700.0,0.29284601]
["bitfinex","BTCUSD",1749923595896,0.20950417,104710.0,104700.0,0.30239692]
["bitfinex","BTCUSD",1749923596111,0.20055381,104710.0,104700.0,0.28447496]
["bitfinex","BTCUSD",1749923596317,0.20950417,104710.0,104700.0,0.30239692]
["bitfinex","BTCUSD",1749923596564,0.21905399,104710.0,104700.0,0.32149829]
["bitfinex","BTCUSD",1749923596794,0.21965381,104710.0,104700.0,0.31194662]
["bitfinex","BTCUSD",1749923597020,0.2286043,104710.0,104700.0,0.29402542]
["bitfinex","BTCUSD",1749923597466,0.22860428,104710.0,104700.0,0.29402542]
["bitfinex","BTCUSD",1749923597729,0.21965381,104710.0,104700.0,0.29402542]
["bitfinex","BTCUSD",1749923597949,0.22860429,104710.0,104700.0,0.29402542]
["bitfinex","BTCUSD",1749923598177,0.22860441,104710.0,104700.0,0.29402542]
["bitfinex","BTCUSD",1749923598439,0.21010399,104710.0,104700.0,0.28447469]
["bitfinex","BTCUSD",1749923598664,0.21905443,104710.0,104700.0,0.30239612]
["bitfinex","BTCUSD",1749923598907,0.21010399,104710.0,104700.0,0.30239617]
["bitfinex","BTCUSD",1749923599414,0.21905443,104710.0,104700.0,0.31194698]
["bitfinex","BTCUSD",1749923599641,0.21905443,104710.0,104700.0,0.29402542]
["bitfinex","BTCUSD",1749923599870,0.21905443,104710.0,104700.0,0.31194697]
["bitfinex","BTCUSD",1749923600103,0.20950434,104710.0,104700.0,0.28329453]
["bitfinex","BTCUSD",1749923600343,0.19995416,104710.0,104700.0,0.26537296]
["bitfinex","BTCUSD",1749923600591,0.1999541,104710.0,104700.0,0.26537296]
["bitfinex","BTCUSD",1749923601027,0.1999541,104710.0,104700.0,0.28329489]
["bitfinex","BTCUSD",1749923601248,0.1999541,104710.0,104700.0,0.26537296]
["bitfinex","BTCUSD",1749923601508,0.19100372,104710.0,104700.0,0.28329489]
["bitfinex","BTCUSD",1749923601738,0.1999541,104710.0,104700.0,0.27492387]
["bitfinex","BTCUSD",1749923601959,0.1999541,104710.0,104700.0,0.2928458]
["bitfinex","BTCUSD",1749923602848,0.1999541,104710.0,104700.0,0.27492387]
["bitfinex","BTCUSD",1749923602976,0.19995404,104710.0,104700.0,0.27374377]
["bitfinex","BTCUSD",1749923603192,0.19100372,104710.0,104700.0,0.26537287]
["bitfinex","BTCUSD",1749923603390,0.19100372,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923603598,0.19995404,104710.0,104700.0,0.0922729]
["bitfinex","BTCUSD",1749923603831,0.19995404,104710.0,104700.0,0.0648]
["bitfinex","BTCUSD",1749923604051,0.19995404,104710.0,104700.0,0.08272213]
["bitfinex","BTCUSD",1749923604499,0.60557536,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923604756,0.65980579,104710.0,104700.0,0.01992152]
["bitfinex","BTCUSD",1749923604987,0.40433863,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923605185,0.58639351,104710.0,104700.0,0.01992171]
["bitfinex","BTCUSD",1749923605401,0.55509349,104710.0,104700.0,0.01992189]
["bitfinex","BTCUSD",1749923605636,0.58922188,104710.0,104700.0,0.08222189]
["bitfinex","BTCUSD",1749923605847,0.60488239,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923606057,0.59817078,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923606290,0.60488243,104710.0,104700.0,0.08222137]
["bitfinex","BTCUSD",1749923606508,0.58922188,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923606706,0.60488245,104710.0,104700.0,0.0822213]
["bitfinex","BTCUSD",1749923606915,0.59593351,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923607121,0.60488236,104710.0,104700.0,0.08222163]
["bitfinex","BTCUSD",1749923607330,0.60488236,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923607538,0.59593351,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923607961,0.60488236,104710.0,104700.0,0.08222163]
["bitfinex","BTCUSD",1749923608739,0.59593351,104710.0,104700.0,0.08222163]
["bitfinex","BTCUSD",1749923608941,0.58922188,104710.0,104700.0,0.08222163]
["bitfinex","BTCUSD",1749923609362,0.59593351,104710.0,104700.0,0.08222163]
["bitfinex","BTCUSD",1749923609899,0.58922188,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923610093,0.60488236,104710.0,104700.0,0.08222163]
["bitfinex","BTCUSD",1749923610321,0.60488236,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923610545,0.59593351,104710.0,104700.0,0.08222163]
["bitfinex","BTCUSD",1749923610749,0.60488236,104710.0,104700.0,0.08222163]
["bitfinex","BTCUSD",1749923610951,0.60488236,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923611127,0.59593351,104710.0,104700.0,0.08222163]
["bitfinex","BTCUSD",1749923611345,0.60488236,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923611549,0.59817032,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923611750,0.60488165,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923612053,0.59593321,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923612251,0.59817032,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923612455,0.59593321,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923612632,0.59593322,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923612832,0.59593322,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923613078,0.59817033,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923613510,0.60488167,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923613630,0.60488167,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923613631,0.59817033,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923613830,0.60488167,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923614037,0.60488167,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923614247,0.60488167,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923614451,0.60488167,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923614648,0.59817033,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923614844,0.59817033,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923615071,0.59817033,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923615276,0.59593319,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923615478,0.60488164,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923615685,0.59593319,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923615885,0.59817033,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923616097,0.27043528,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923616303,0.24079217,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923616499,0.24079401,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923616713,0.23184372,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923617334,0.240794,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923617761,0.23184372,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923617962,0.240794,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923618171,0.23184372,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923618367,0.240794,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923618841,0.23184372,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923619339,0.240794,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923619545,0.240794,104710.0,104700.0,0.08222082]
["bitfinex","BTCUSD",1749923619764,0.240794,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923619998,0.24078486,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923620246,0.23184372,104710.0,104700.0,0.0822025]
["bitfinex","BTCUSD",1749923620492,0.24078486,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923620718,0.23184372,104710.0,104700.0,0.0822025]
["bitfinex","BTCUSD",1749923620951,0.24078486,104710.0,104700.0,0.0822025]
["bitfinex","BTCUSD",1749923621149,0.23184372,104710.0,104700.0,0.0822025]
["bitfinex","BTCUSD",1749923621393,0.24078486,104710.0,104700.0,0.0822025]
["bitfinex","BTCUSD",1749923621641,0.24078486,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923622106,0.24078486,104710.0,104700.0,0.0822025]
["bitfinex","BTCUSD",1749923622589,0.23184372,104710.0,104700.0,0.0822025]
["bitfinex","BTCUSD",1749923622836,0.24078486,104710.0,104700.0,0.0822025]
["bitfinex","BTCUSD",1749923623099,0.24078486,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923623340,0.23184372,104710.0,104700.0,0.08220251]
["bitfinex","BTCUSD",1749923623580,0.24078486,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923623852,0.24078486,104710.0,104700.0,0.08220251]
["bitfinex","BTCUSD",1749923623853,0.24078485,104710.0,104700.0,0.08220251]
["bitfinex","BTCUSD",1749923624081,0.24078485,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923624321,0.24078482,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923624564,0.24078482,104710.0,104700.0,0.08220251]
["bitfinex","BTCUSD",1749923624822,0.24078481,104710.0,104700.0,0.08220251]
["bitfinex","BTCUSD",1749923625073,0.23184372,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923625306,0.58078324,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923625492,0.61041915,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923625762,0.60147978,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923625985,0.60147982,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923626210,0.6104188,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923626443,0.61041879,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923626638,0.59477559,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923626918,0.60147978,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923627149,0.59477559,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923627373,0.61041868,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923627596,0.59477559,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923627826,0.61041841,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923628031,0.61041847,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923628257,0.59477559,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923628669,0.61041859,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923628885,0.61041859,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923629729,0.59477559,104710.0,104700.0,0.0821994]
["bitfinex","BTCUSD",1749923630233,0.61041859,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923631040,0.60147973,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1749923631478,0.60147973,104710.0,104700.0,0.0324]
["bitfinex","BTCUSD",1749923631683,0.60147973,104710.0,104700.0,0.0502994]
["bitfinex","BTCUSD",1749923631888,0.59477559,104710.0,104700.0,0.0502994]
["bitfinex","BTCUSD",1749923632095,0.6104185,104710.0,104700.0,0.0502994]
["bitfinex","BTCUSD",1749923632305,0.6037144,104710.0,104700.0,0.0502994]
["bitfinex","BTCUSD",1749923632507,0.6037144,104710.0,104700.0,0.0324]
["bitfinex","BTCUSD",1749923633344,0.61041766,104710.0,104700.0,0.0324]
["bitfinex","BTCUSD",1749923633739,0.60147885,104710.0,104700.0,0.0502994]
["bitfinex","BTCUSD",1749923633943,0.61041634,104710.0,104700.0,0.0502994]
["bitfinex","BTCUSD",1749923634150,0.60371316,104710.0,104700.0,0.0502994]
["bitfinex","BTCUSD",1749923634353,0.61041634,104710.0,104700.0,0.0502994]
["bitfinex","BTCUSD",1749923634553,0.63908118,104710.0,104700.0,0.0502994]
["bitfinex","BTCUSD",1749923635167,0.63908118,104710.0,104700.0,0.0324]
["bitfinex","BTCUSD",1749923635405,0.63910258,104710.0,104700.0,0.05032389]
["bitfinex","BTCUSD",1749923636039,0.65143892,104710.0,104700.0,0.05032389]
["bitfinex","BTCUSD",1749923636264,0.64248912,104710.0,104700.0,0.0324]
["bitfinex","BTCUSD",1749923636468,5.28407075,104710.0,104700.0,0.01992411]
["bitfinex","BTCUSD",1749923636674,5.27512112,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923636882,5.29078221,104710.0,104700.0,0.01992493]
["bitfinex","BTCUSD",1749923637088,5.29078229,104710.0,104700.0,0.01992513]
["bitfinex","BTCUSD",1749923637296,5.29078229,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923637501,5.28407036,104710.0,104700.0,0.01992513]
["bitfinex","BTCUSD",1749923637714,5.29077214,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923637920,5.29076453,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923638128,5.25796453,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923638333,5.25126021,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923638729,5.25796453,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923638919,5.24232112,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923639282,5.2579658,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923639489,5.25796577,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923639709,5.24902594,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923639895,5.2579657,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923640096,5.25126088,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923640362,5.24232112,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923640564,5.3169717,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923640773,5.30803197,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923640918,5.33906692,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923641118,5.33683197,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923641368,5.34577179,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923641575,5.31697179,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923641771,5.31026693,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923641971,5.30803187,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923642174,5.32257271,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923642373,5.63881447,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923642707,5.63210973,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923643276,5.61306104,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923643437,5.58276104,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923643648,5.59840534,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923643853,5.58946574,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923644093,5.59840534,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923644762,5.59170064,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923644964,5.59840534,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1749923645295,5.59840536,104710.0,104700.0,0.01990469]
["bitfinex","BTCUSD",1749923645512,5.59840538,104710.0,104700.0,0.01990469]
["bitfinex","BTCUSD",1749923645693,5.59840539,104710.0,104700.0,0.01990465]
["bitfinex","BTCUSD",1749923645897,5.59170066,104710.0,104700.0,0.01990471]
["bitfinex","BTCUSD",1749923646108,5.58946578,104710.0,104700.0,0.01990454]
["bitfinex","BTCUSD",1749923646313,5.74838069,104710.0,104700.0,0.0347]
["bitfinex","BTCUSD",1749923646526,5.75508542,104710.0,104700.0,0.0347]
["bitfinex","BTCUSD",1749923646748,5.75508542,104710.0,104700.0,0.05260455]
["bitfinex","BTCUSD",1749923646955,5.75508542,104710.0,104700.0,0.0347]
["bitfinex","BTCUSD",1749923647373,5.75508542,104710.0,104700.0,0.05260455]
["bitfinex","BTCUSD",1749923647823,5.74614577,104710.0,104700.0,0.0347]
["bitfinex","BTCUSD",1749923648016,5.75508542,104710.0,104700.0,0.05260455]
["bitfinex","BTCUSD",1749923648230,5.73944104,104710.0,104700.0,0.05260455]
["bitfinex","BTCUSD",1749923648478,5.74614577,104710.0,104700.0,0.0347]
["bitfinex","BTCUSD",1749923648681,5.75508542,104710.0,104700.0,0.05260455]
["bitfinex","BTCUSD",1749923648889,5.75508541,104710.0,104700.0,0.0347]
["bitfinex","BTCUSD",1749923649108,5.74614577,104710.0,104700.0,0.0675]
["bitfinex","BTCUSD",1749923649286,5.81304991,104710.0,104700.0,0.08540455]
["bitfinex","BTCUSD",1749923649698,5.80410853,104710.0,104700.0,0.0675]
["bitfinex","BTCUSD",1749923649911,5.81304587,104710.0,104700.0,0.0675]
["bitfinex","BTCUSD",1749923650133,5.42491161,104710.0,104700.0,0.29552332]
["bitfinex","BTCUSD",1749923650364,5.40518441,104710.0,104700.0,0.28597203]
["bitfinex","BTCUSD",1749923650573,5.39848133,104710.0,104700.0,0.2859719]
["bitfinex","BTCUSD",1749923650797,5.39848133,104710.0,104700.0,0.26807305]
["bitfinex","BTCUSD",1749923651006,5.39624694,104710.0,104700.0,0.28597206]
["bitfinex","BTCUSD",1749923651210,5.39848132,104710.0,104700.0,0.29552305]
["bitfinex","BTCUSD",1749923651425,5.40518448,104710.0,104700.0,0.08539907]
["bitfinex","BTCUSD",1749923651671,5.3956343,104710.0,104700.0,0.08539908]
["bitfinex","BTCUSD",1749923651887,5.38893107,104710.0,104700.0,0.0853991]
["bitfinex","BTCUSD",1749923652112,5.37999359,104710.0,104700.0,0.0675]
["bitfinex","BTCUSD",1749923652321,0.78909914,104710.0,104700.0,0.28597198]
["bitfinex","BTCUSD",1749923652530,0.78016159,104710.0,104700.0,0.26807296]
["bitfinex","BTCUSD",1749923652739,0.78016159,104710.0,104700.0,0.08539892]
["bitfinex","BTCUSD",1749923652740,0.79580239,104710.0,104700.0,0.08539892]
["bitfinex","BTCUSD",1749923652960,0.78686479,104710.0,104700.0,0.085399]
["bitfinex","BTCUSD",1749923653174,0.79580239,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923653391,0.78686479,104710.0,104700.0,0.08539898]
["bitfinex","BTCUSD",1749923653598,0.78909919,104710.0,104700.0,0.08539899]
["bitfinex","BTCUSD",1749923653804,0.79580239,104710.0,104700.0,0.08539899]
["bitfinex","BTCUSD",1749923654692,0.78909919,104710.0,104700.0,0.08539899]
["bitfinex","BTCUSD",1749923655180,0.79580239,104710.0,104700.0,0.08539899]
["bitfinex","BTCUSD",1749923655387,0.78016159,104710.0,104700.0,0.0675]
["bitfinex","BTCUSD",1749923655653,0.78909919,104710.0,104700.0,0.0675]
["bitfinex","BTCUSD",1749923655874,0.82446705,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923656101,0.81776389,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923656345,0.81776383,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923656547,0.82446687,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923656754,0.81552947,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923656961,0.81552947,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923657168,0.82446686,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923657373,0.82446686,104710.0,104700.0,0.10329877]
["bitfinex","BTCUSD",1749923657784,0.81552947,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923657994,0.81552947,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923658202,0.81776383,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923658413,0.82446688,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923658655,0.82446688,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923658855,0.82446688,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923659062,0.81552947,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923659296,0.81776383,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923659509,0.81552948,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923659707,0.81776383,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923660114,0.82446688,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923660323,0.81552951,104710.0,104700.0,0.10329878]
["bitfinex","BTCUSD",1749923660542,0.81552952,104710.0,104700.0,0.10329857]
["bitfinex","BTCUSD",1749923660747,0.81776388,104710.0,104700.0,0.10329857]
["bitfinex","BTCUSD",1749923660952,0.81552951,104710.0,104700.0,0.10329864]
["bitfinex","BTCUSD",1749923661101,5.40865843,104710.0,104700.0,0.10329864]
["bitfinex","BTCUSD",1749923661300,5.40865843,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923661301,5.42430098,104710.0,104700.0,0.08539901]
["bitfinex","BTCUSD",1749923661504,5.41759704,104710.0,104700.0,0.05259901]
["bitfinex","BTCUSD",1749923661708,5.52045016,104710.0,104700.0,0.05259901]
["bitfinex","BTCUSD",1749923661922,5.50480765,104710.0,104700.0,0.05259901]
["bitfinex","BTCUSD",1749923662145,5.52045009,104710.0,104700.0,0.05259901]
["bitfinex","BTCUSD",1749923662365,5.52045009,104710.0,104700.0,0.08369901]
["bitfinex","BTCUSD",1749923662602,5.51374618,104710.0,104700.0,0.08369901]
["bitfinex","BTCUSD",1749923662912,5.51151372,104710.0,104700.0,0.10160486]
["bitfinex","BTCUSD",1749923663344,5.50480765,104710.0,104700.0,0.10160486]
["bitfinex","BTCUSD",1749923663593,5.52045515,104710.0,104700.0,0.10160486]
["bitfinex","BTCUSD",1749923663815,5.50480765,104710.0,104700.0,0.10160486]
["bitfinex","BTCUSD",1749923664023,5.52045466,104710.0,104700.0,0.08369901]
["bitfinex","BTCUSD",1749923664230,5.52045461,104710.0,104700.0,0.10160486]
["bitfinex","BTCUSD",1749923664454,5.52046847,104710.0,104700.0,0.08369901]
["bitfinex","BTCUSD",1749923664665,5.52046847,104710.0,104700.0,0.10162074]
["bitfinex","BTCUSD",1749923664869,5.50480765,104710.0,104700.0,0.08369901]
["bitfinex","BTCUSD",1749923665071,5.52046845,104710.0,104700.0,0.10162074]
["bitfinex","BTCUSD",1749923665704,5.42431923,104710.0,104700.0,0.10162074]
["bitfinex","BTCUSD",1749923665914,5.42431928,104710.0,104700.0,0.10162074]
["bitfinex","BTCUSD",1749923666127,5.41537025,104710.0,104700.0,0.10162038]
["bitfinex","BTCUSD",1749923666338,5.42431934,104710.0,104700.0,0.08369901]
["bitfinex","BTCUSD",1749923666744,5.41537024,104710.0,104700.0,0.08369901]
["bitfinex","BTCUSD",1749923666957,5.51151946,104710.0,104700.0,0.1016204]
["bitfinex","BTCUSD",1749923667165,5.62230207,104710.0,104700.0,0.01989901]
["bitfinex","BTCUSD",1749923667369,5.62230207,104710.0,104700.0,0.0378204]
["bitfinex","BTCUSD",1749923667579,5.63125111,104710.0,104700.0,0.03782054]
["bitfinex","BTCUSD",1749923667783,5.6223033,104710.0,104700.0,0.03782393]
["bitfinex","BTCUSD",1749923667992,5.6223033,104710.0,104700.0,0.06832393]
["bitfinex","BTCUSD",1749923668196,5.6223033,104710.0,104700.0,0.05039901]
["bitfinex","BTCUSD",1749923668401,5.63125403,104710.0,104700.0,0.05039901]
["bitfinex","BTCUSD",1749923668579,5.61559026,104710.0,104700.0,0.06832393]
["bitfinex","BTCUSD",1749923668821,5.61559026,104710.0,104700.0,0.05039901]
["bitfinex","BTCUSD",1749923669034,5.6223033,104710.0,104700.0,0.05039901]
["bitfinex","BTCUSD",1749923669240,5.63125403,104710.0,104700.0,0.10142393]
["bitfinex","BTCUSD",1749923669443,5.53510482,104710.0,104700.0,0.10142393]
["bitfinex","BTCUSD",1749923669625,5.53510481,104710.0,104700.0,0.10142392]
["bitfinex","BTCUSD",1749923669845,5.52615409,104710.0,104700.0,0.08349901]
["bitfinex","BTCUSD",1749923670057,5.53510482,104710.0,104700.0,0.10142392]
["bitfinex","BTCUSD",1749923670260,5.53510482,104710.0,104700.0,0.08349901]
["bitfinex","BTCUSD",1749923670461,5.52839177,104710.0,104700.0,0.03782392]
["bitfinex","BTCUSD",1749923670671,5.63125381,104710.0,104700.0,0.01989901]
["bitfinex","BTCUSD",1749923670880,5.63125375,104710.0,104700.0,0.01989901]
["bitfinex","BTCUSD",1749923671120,5.62454083,104710.0,104700.0,0.03782428]
["bitfinex","BTCUSD",1749923671318,5.62454079,104710.0,104700.0,0.03782438]
["bitfinex","BTCUSD",1749923671553,5.63125364,104710.0,104700.0,0.01989901]
["bitfinex","BTCUSD",1749923671750,5.61559026,104710.0,104700.0,0.03782438]
["bitfinex","BTCUSD",1749923671960,5.63125367,104710.0,104700.0,0.01989901]
["bitfinex","BTCUSD",1749923672161,5.63125367,104710.0,104700.0,0.03782438]
["bitfinex","BTCUSD",1749923672366,5.63125365,104710.0,104700.0,0.03782438]
["bitfinex","BTCUSD",1749923672572,5.62454077,104710.0,104700.0,0.03782438]
["bitfinex","BTCUSD",1749923672787,5.63125083,104710.0,104700.0,0.03781751]
["bitfinex","BTCUSD",1749923672999,5.62230043,104710.0,104700.0,0.03781754]
["bitfinex","BTCUSD",1749923673215,5.62230043,104710.0,104700.0,0.01989901]
["bitfinex","BTCUSD",1749923673425,5.62453715,104710.0,104700.0,0.03781755]
["bitfinex","BTCUSD",1749923673604,5.66334735,104710.0,104700.0,0.01989901]
["bitfinex","BTCUSD",1749923673837,5.68334735,104710.0,104700.0,0.01989901]
["bitfinex","BTCUSD",1749923674042,5.67440044,104710.0,104700.0,0.03781755]
["bitfinex","BTCUSD",1749923674269,0.08030271,104710.0,104700.0,0.31949169]
["bitfinex","BTCUSD",1749923674490,0.06502004,104720.0,104710.0,0.27210363]
["bitfinex","BTCUSD",1749923674739,0.01566248,104720.0,104710.0,0.2995655]
["bitfinex","BTCUSD",1749923674939,0.00671286,104720.0,104710.0,0.2995656]
["bitfinex","BTCUSD",1749923675168,0.00671286,104720.0,104710.0,1.06240206]
["bitfinex","BTCUSD",1749923675375,0.00671286,104720.0,104710.0,1.04448967]
["bitfinex","BTCUSD",1749923675563,0.01566238,104720.0,104710.0,1.06240207]
["bitfinex","BTCUSD",1749923675778,0.01666238,104720.0,104710.0,1.06240208]
["bitfinex","BTCUSD",1749923675955,0.01866238,104720.0,104710.0,1.06240208]
["bitfinex","BTCUSD",1749923676129,0.00971286,104720.0,104710.0,1.06240211]
["bitfinex","BTCUSD",1749923676353,0.00771286,104720.0,104710.0,1.04448967]
["bitfinex","BTCUSD",1749923676518,0.00771286,104720.0,104710.0,1.06240212]
["bitfinex","BTCUSD",1749923676943,0.04851286,104720.0,104710.0,1.04448967]
["bitfinex","BTCUSD",1749923677107,0.04751286,104720.0,104710.0,1.04448967]
["bitfinex","BTCUSD",1749923677347,0.04751286,104720.0,104710.0,0.2995656]
["bitfinex","BTCUSD",1749923677553,0.04751286,104720.0,104710.0,0.28165317]
["bitfinex","BTCUSD",1749923677754,0.04751286,104720.0,104710.0,0.29956562]
["bitfinex","BTCUSD",1749923678396,0.00671286,104720.0,104710.0,0.29956562]
["bitfinex","BTCUSD",1749923678599,0.04751286,104720.0,104710.0,0.29956562]
["bitfinex","BTCUSD",1749923678803,0.04751286,104720.0,104710.0,0.29956564]
["bitfinex","BTCUSD",1749923679410,0.04751286,104720.0,104710.0,0.29956563]
["bitfinex","BTCUSD",1749923679616,0.04751286,104720.0,104710.0,0.29956564]
["bitfinex","BTCUSD",1749923680028,0.04751286,104720.0,104710.0,0.28165317]
["bitfinex","BTCUSD",1749923680425,0.04751286,104720.0,104710.0,0.29956565]
["bitfinex","BTCUSD",1749923680920,0.04751286,104720.0,104710.0,0.28165317]
["bitfinex","BTCUSD",1749923681382,0.04751286,104720.0,104710.0,0.29956565]
["bitfinex","BTCUSD",1749923682077,0.04751286,104720.0,104710.0,0.28165317]
["bitfinex","BTCUSD",1749923682292,0.04751286,104720.0,104710.0,0.062]
["bitfinex","BTCUSD",1749923682293,5.24392334,104720.0,104710.0,0.062]
["bitfinex","BTCUSD",1749923682496,5.42834385,104720.0,104710.0,0.01791343]
["bitfinex","BTCUSD",1749923682703,4.80993581,104710.0,104700.0,0.09114992]
["bitfinex","BTCUSD",1749923682915,4.82559415,104710.0,104700.0,0.10906632]
["bitfinex","BTCUSD",1749923683135,4.8166465,104710.0,104700.0,0.09951563]
["bitfinex","BTCUSD",1749923683350,4.8160442,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923683549,4.8160442,104710.0,104700.0,0.09951564]
["bitfinex","BTCUSD",1749923683780,4.8568442,104710.0,104700.0,0.0911501]
["bitfinex","BTCUSD",1749923684160,4.85013348,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923684341,4.95299333,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923684540,4.97582008,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923684762,4.97531396,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923684981,4.9686034,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923685160,4.87245418,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923685361,4.87916473,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923685756,4.90786873,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923685986,4.89892132,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923686216,4.90115811,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923686389,4.90786862,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923686583,4.89892126,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923686792,4.9078686,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923686954,4.90786859,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923687364,4.90115808,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923687588,4.90786857,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923687766,4.90115808,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923688137,4.90786858,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923688349,4.89539966,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923688560,4.89539963,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923688763,4.89539961,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923688940,4.88645228,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923689147,4.89539961,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923689314,4.88868911,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923689516,4.89539961,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923689720,4.88868911,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923689938,4.89539961,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923690148,4.88645228,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923690344,4.88868911,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923690550,4.88645228,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923690770,4.89539961,104710.0,104700.0,0.08159901]
["bitfinex","BTCUSD",1749923690977,4.89539961,104710.0,104700.0,0.09951661]
["bitfinex","BTCUSD",1749923691180,4.98483833,104710.0,104700.0,0.09951661]
["bitfinex","BTCUSD",1749923691380,4.99937918,104710.0,104700.0,0.01789901]
["bitfinex","BTCUSD",1749923691619,4.99937918,104710.0,104700.0,0.03581661]
["bitfinex","BTCUSD",1749923691908,4.99713965,104710.0,104700.0,0.03580941]
["bitfinex","BTCUSD",1749923692252,5.00608331,104710.0,104700.0,0.03580969]
["bitfinex","BTCUSD",1749923692452,5.00608331,104710.0,104700.0,0.01789901]
["bitfinex","BTCUSD",1749923692668,5.00608052,104710.0,104700.0,0.03580979]
["bitfinex","BTCUSD",1749923692865,4.99043185,104710.0,104700.0,0.03580425]
["bitfinex","BTCUSD",1749923693066,4.99713753,104710.0,104700.0,0.01789901]
["bitfinex","BTCUSD",1749923693472,4.99043185,104710.0,104700.0,0.03580425]
["bitfinex","BTCUSD",1749923693685,4.99713753,104710.0,104700.0,0.03580425]
["bitfinex","BTCUSD",1749923693941,5.00607844,104710.0,104700.0,0.03580425]
["bitfinex","BTCUSD",1749923694170,4.90098831,104710.0,104700.0,0.06640426]
["bitfinex","BTCUSD",1749923694388,4.90098831,104710.0,104700.0,0.04849901]
["bitfinex","BTCUSD",1749923694613,4.90992925,104710.0,104700.0,0.04849901]
["bitfinex","BTCUSD",1749923694820,4.90992922,104710.0,104700.0,0.06640418]
["bitfinex","BTCUSD",1749923695045,4.90098831,104710.0,104700.0,0.04849901]
["bitfinex","BTCUSD",1749923695248,4.89428263,104710.0,104700.0,0.06640419]
["bitfinex","BTCUSD",1749923695449,4.90992924,104710.0,104700.0,0.04849901]
["bitfinex","BTCUSD",1749923695668,4.90322355,104710.0,104700.0,0.06640419]
["bitfinex","BTCUSD",1749923695870,4.90992922,104710.0,104700.0,0.09890419]
["bitfinex","BTCUSD",1749923696298,4.90322354,104710.0,104700.0,0.09890419]
["bitfinex","BTCUSD",1749923696543,4.90992932,104710.0,104700.0,0.09890419]
["bitfinex","BTCUSD",1749923696747,4.90098832,104710.0,104700.0,0.09890419]
["bitfinex","BTCUSD",1749923696990,4.90098832,104710.0,104700.0,0.09890407]
["bitfinex","BTCUSD",1749923697210,4.90992925,104710.0,104700.0,0.09890407]
["bitfinex","BTCUSD",1749923697376,4.90322355,104710.0,104700.0,0.09890409]
["bitfinex","BTCUSD",1749923697623,4.90992924,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923697783,4.90992922,104710.0,104700.0,0.09890414]
["bitfinex","BTCUSD",1749923698046,4.89428263,104710.0,104700.0,0.09890414]
["bitfinex","BTCUSD",1749923698287,4.90992922,104710.0,104700.0,0.09890414]
["bitfinex","BTCUSD",1749923698494,4.90098831,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923698689,4.90992975,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923698852,4.90992985,104710.0,104700.0,0.09890412]
["bitfinex","BTCUSD",1749923699047,4.89428263,104710.0,104700.0,0.09890412]
["bitfinex","BTCUSD",1749923699249,4.90098862,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923699564,4.90322396,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923699765,4.90322396,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923699949,4.90992996,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923700161,4.88122596,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923700363,5.02888463,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923700575,5.02217863,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923700773,5.03111996,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923700990,5.02888463,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923701204,5.12503385,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923701455,5.12726918,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923701663,5.13397518,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923701882,5.12503385,104710.0,104700.0,0.09890411]
["bitfinex","BTCUSD",1749923702138,5.03782588,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923702362,5.03782573,104710.0,104700.0,0.09890423]
["bitfinex","BTCUSD",1749923702582,5.03782575,104710.0,104700.0,0.09890427]
["bitfinex","BTCUSD",1749923702799,5.02217863,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923703239,5.02889191,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923703495,5.03784295,104710.0,104700.0,0.0989237]
["bitfinex","BTCUSD",1749923703719,5.03784291,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923703990,5.0288919,104710.0,104700.0,0.09892378]
["bitfinex","BTCUSD",1749923704305,5.02217863,104710.0,104700.0,0.09892384]
["bitfinex","BTCUSD",1749923704512,5.03112965,104710.0,104700.0,0.09892384]
["bitfinex","BTCUSD",1749923704718,5.03783654,104710.0,104700.0,0.09892384]
["bitfinex","BTCUSD",1749923704916,5.02217863,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923705123,5.03112599,104710.0,104700.0,0.0989165]
["bitfinex","BTCUSD",1749923705346,5.02888915,104710.0,104700.0,0.0989165]
["bitfinex","BTCUSD",1749923705521,5.03112599,104710.0,104700.0,0.0989165]
["bitfinex","BTCUSD",1749923705726,5.031126,104710.0,104700.0,0.0989165]
["bitfinex","BTCUSD",1749923705911,5.03112599,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923706142,4.83148915,104710.0,104700.0,0.08099901]
["bitfinex","BTCUSD",1749923706348,0.27024875,104710.0,104700.0,0.30904029]
["bitfinex","BTCUSD",1749923706658,0.2005539,104710.0,104700.0,0.30903929]
["bitfinex","BTCUSD",1749923706863,0.2502617,104710.0,104700.0,0.30067361]
["bitfinex","BTCUSD",1749923707068,0.25026171,104710.0,104700.0,0.31858955]
["bitfinex","BTCUSD",1749923707269,0.25026171,104710.0,104700.0,0.30067361]
["bitfinex","BTCUSD",1749923707441,0.25026183,104710.0,104700.0,0.30067361]
["bitfinex","BTCUSD",1749923707881,0.25026183,104710.0,104700.0,0.31858956]
["bitfinex","BTCUSD",1749923708090,0.2413139,104710.0,104700.0,0.31858956]
["bitfinex","BTCUSD",1749923708299,0.25026187,104710.0,104700.0,0.31858956]
["bitfinex","BTCUSD",1749923708503,0.2413139,104710.0,104700.0,0.3281402]
["bitfinex","BTCUSD",1749923708705,0.25026187,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923709113,0.25026213,104710.0,104700.0,0.32814019]
["bitfinex","BTCUSD",1749923709380,0.2413139,104710.0,104700.0,0.31858955]
["bitfinex","BTCUSD",1749923709551,0.25026414,104710.0,104700.0,0.31858955]
["bitfinex","BTCUSD",1749923709700,0.25026437,104710.0,104700.0,0.31858955]
["bitfinex","BTCUSD",1749923709921,0.25026447,104710.0,104700.0,0.31858955]
["bitfinex","BTCUSD",1749923710169,0.2598144,104710.0,104700.0,0.32814019]
["bitfinex","BTCUSD",1749923710401,0.25981446,104710.0,104700.0,0.3197748]
["bitfinex","BTCUSD",1749923710602,0.25981445,104710.0,104700.0,0.33769074]
["bitfinex","BTCUSD",1749923710805,0.25981446,104710.0,104700.0,0.32814019]
["bitfinex","BTCUSD",1749923711065,0.25981449,104710.0,104700.0,0.32814019]
["bitfinex","BTCUSD",1749923711298,0.25086381,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923711447,0.25981469,104710.0,104700.0,0.32814019]
["bitfinex","BTCUSD",1749923711647,0.25981474,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923711851,0.25981474,104710.0,104700.0,0.32814019]
["bitfinex","BTCUSD",1749923712017,0.25981472,104710.0,104700.0,0.32814019]
["bitfinex","BTCUSD",1749923712218,0.25086381,104710.0,104700.0,0.33769074]
["bitfinex","BTCUSD",1749923712448,0.2598147,104710.0,104700.0,0.33769074]
["bitfinex","BTCUSD",1749923712652,0.25086381,104710.0,104700.0,0.33769074]
["bitfinex","BTCUSD",1749923712858,0.25981482,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923713069,0.25086381,104710.0,104700.0,0.3281402]
["bitfinex","BTCUSD",1749923713277,0.25981465,104710.0,104700.0,0.30067361]
["bitfinex","BTCUSD",1749923713487,0.24600776,104710.0,104700.0,0.30067361]
["bitfinex","BTCUSD",1749923713689,0.23705692,104710.0,104700.0,0.30067361]
["bitfinex","BTCUSD",1749923713888,0.25555795,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923714321,0.25555797,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923714524,0.25555799,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923714722,0.255558,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923714963,0.2466071,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923715169,0.255558,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923715411,0.2466071,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923716382,0.25555804,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923716559,0.2466071,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923716809,0.25555804,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923717010,0.2466071,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923717218,0.25555804,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923717430,0.2466071,104710.0,104700.0,0.3197748]
["bitfinex","BTCUSD",1749923717693,0.25555804,104710.0,104700.0,0.3197748]
["bitfinex","BTCUSD",1749923718733,0.2466071,104710.0,104700.0,0.3197748]
["bitfinex","BTCUSD",1749923718916,0.25555804,104710.0,104700.0,0.3197748]
["bitfinex","BTCUSD",1749923719164,0.2555581,104710.0,104700.0,0.3197748]
["bitfinex","BTCUSD",1749923719600,0.25555811,104710.0,104700.0,0.3197748]
["bitfinex","BTCUSD",1749923719817,0.2555581,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923720251,0.01909954,104710.0,104700.0,0.31022425]
["bitfinex","BTCUSD",1749923720471,0.03819872,104710.0,104700.0,0.3197747]
["bitfinex","BTCUSD",1749923720694,0.05030945,104710.0,104700.0,0.4763747]
["bitfinex","BTCUSD",1749923720920,0.34954945,104710.0,104700.0,0.4763747]
["bitfinex","BTCUSD",1749923721168,0.35850144,104710.0,104700.0,0.4763747]
["bitfinex","BTCUSD",1749923721379,0.00954936,104710.0,104700.0,0.45777242]
["bitfinex","BTCUSD",1749923722376,0.0190989,104710.0,104700.0,0.45777242]
["bitfinex","BTCUSD",1749923723335,0.02864853,104710.0,104700.0,0.45777242]
["bitfinex","BTCUSD",1749923723634,0.01909899,104710.0,104700.0,0.45777242]
["bitfinex","BTCUSD",1749923724608,0.0190989,104710.0,104700.0,0.45777242]
["bitfinex","BTCUSD",1749923725882,0.00954936,104710.0,104700.0,0.45777242]
["bitfinex","BTCUSD",1749923727188,0.0190989,104710.0,104700.0,0.45777242]
["bitfinex","BTCUSD",1749923727410,0.00954936,104710.0,104700.0,0.45777242]
["bitfinex","BTCUSD",1749923728849,0.6003933,104720.0,104710.0,0.28175344]
["bitfinex","BTCUSD",1749923729067,0.62333008,104720.0,104710.0,0.28175344]
["bitfinex","BTCUSD",1749923729287,0.63225284,104720.0,104710.0,0.28175344]
["bitfinex","BTCUSD",1749923729942,0.62333008,104720.0,104710.0,0.28175344]
["bitfinex","BTCUSD",1749923730178,0.6332531,104720.0,104710.0,0.28175344]
["bitfinex","BTCUSD",1749923730380,0.6352531,104720.0,104710.0,0.28175344]
["bitfinex","BTCUSD",1749923730607,0.63525311,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923730815,0.63525312,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923731021,0.63525311,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923731227,0.62633008,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923731460,0.63525324,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923732215,0.63525343,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923732445,0.62633008,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923732657,0.63525365,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923733086,0.62633008,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923733496,0.63525367,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923733889,0.62633008,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923734138,0.63525956,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923734355,0.62632854,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923734561,0.63525804,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923734767,0.63304527,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923734981,0.6330453,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923735419,0.642001,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923735631,0.6420011,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923735837,0.62632854,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923736038,0.64200113,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923736451,0.63528446,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923736672,0.64200142,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923736889,0.6330455,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923737136,0.63528449,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923737385,0.64200145,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923738355,0.64200145,104720.0,104710.0,0.30085299]
["bitfinex","BTCUSD",1749923738565,0.62632854,104720.0,104710.0,0.30085299]
["bitfinex","BTCUSD",1749923738768,0.64200145,104720.0,104710.0,0.30085299]
["bitfinex","BTCUSD",1749923738996,0.63304553,104720.0,104710.0,0.30085299]
["bitfinex","BTCUSD",1749923739260,0.64200157,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923739707,0.63528447,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923739932,0.64200131,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923740151,0.63528441,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923740385,0.64200131,104720.0,104710.0,0.29130336]
["bitfinex","BTCUSD",1749923740865,0.63245222,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923741086,0.62349636,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923741321,0.62573532,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923742017,0.63245222,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923742232,0.61677945,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923742736,0.62349734,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923742985,0.63245453,104720.0,104710.0,0.28175363]
["bitfinex","BTCUSD",1749923743213,0.20055372,104710.0,104700.0,0.04929901]
["bitfinex","BTCUSD",1749923743438,0.20951002,104710.0,104700.0,0.01789901]
["bitfinex","BTCUSD",1749923743653,0.20950992,104710.0,104700.0,0.01789901]
["bitfinex","BTCUSD",1749923743868,0.20950978,104710.0,104700.0,0.01789901]
["bitfinex","BTCUSD",1749923744097,0.23821275,104710.0,104700.0,0.01789901]
["bitfinex","BTCUSD",1749923744350,4.93076994,104710.0,104700.0,0.01789901]
["bitfinex","BTCUSD",1749923744569,4.93076994,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923744570,4.90796151,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923744792,4.91467836,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923745020,4.89283413,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923745244,4.87716151,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923745475,4.88387884,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923745694,4.88387892,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923745935,4.89283546,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923746362,5.04939546,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923746601,5.04043892,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923746824,5.04267805,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923747024,5.04267778,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923747238,5.04939472,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923747375,5.03372151,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923747594,5.04939455,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923747808,5.04267747,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923748028,5.0493946,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923748233,5.0207855,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923748443,5.02078529,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923748673,5.01406837,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923748879,5.02078429,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923749095,5.00511218,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923749307,5.01406673,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923749520,5.00511218,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923749729,5.01406653,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923749946,5.01182794,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923750331,5.01406676,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923750528,5.02078249,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923750735,5.011828,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923750945,5.02078258,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923751154,5.02078262,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923751328,5.00511218,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923751507,5.02078265,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923751961,5.0118281,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923752169,5.02078264,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923752371,5.01406673,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923752574,5.02078264,104710.0,104700.0,0.01889901]
["bitfinex","BTCUSD",1749923752878,5.02078264,104710.0,104700.0,0.05049901]
["bitfinex","BTCUSD",1749923753004,5.00511218,104710.0,104700.0,0.05049901]
["bitfinex","BTCUSD",1749923753235,5.01406702,104710.0,104700.0,0.05049901]
["bitfinex","BTCUSD",1749923753662,5.02078316,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923753880,5.02078317,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923754323,5.02078318,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923754545,5.01182836,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923754761,5.00511218,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923754995,5.02078338,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923755218,5.01406715,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923755674,5.02078339,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923755885,5.0207834,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923756086,5.01466209,104710.0,104700.0,0.27182097]
["bitfinex","BTCUSD",1749923756289,5.01403535,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923756511,5.01403536,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923756735,5.01403535,104710.0,104700.0,0.08079901]
["bitfinex","BTCUSD",1749923756958,5.00511218,104710.0,104700.0,0.2909227]
["bitfinex","BTCUSD",1749923757172,0.08212028,104710.0,104700.0,0.30047315]
["bitfinex","BTCUSD",1749923757388,0.55964287,104720.0,104710.0,0.27320381]
["bitfinex","BTCUSD",1749923757389,0.73850262,104720.0,104710.0,0.27320381]
["bitfinex","BTCUSD",1749923757594,0.6424808,104720.0,104710.0,0.27320381]
["bitfinex","BTCUSD",1749923757795,0.65203007,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923758019,0.66095425,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923758219,0.66095423,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923758428,0.65203007,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923758629,0.61127007,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923758840,0.81951317,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923759048,0.78188807,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923759281,0.79081127,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923759554,0.81951326,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923759730,0.82051326,104720.0,104710.0,0.28275372]
["bitfinex","BTCUSD",1749923760230,0.79181099,104720.0,104710.0,0.29230354]
["bitfinex","BTCUSD",1749923760437,0.79181016,104720.0,104710.0,0.29230354]
["bitfinex","BTCUSD",1749923760640,0.58235332,104720.0,104710.0,0.30185308]
["bitfinex","BTCUSD",1749923760850,0.44426454,104720.0,104710.0,0.30185308]
["bitfinex","BTCUSD",1749923761091,0.42137707,104720.0,104710.0,0.30185327]
["bitfinex","BTCUSD",1749923761315,0.42137687,104720.0,104710.0,0.30185272]
["bitfinex","BTCUSD",1749923761528,0.61236203,104720.0,104710.0,0.29230318]
["bitfinex","BTCUSD",1749923761736,0.39395419,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923761945,0.42137582,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923762411,0.40290531,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923762659,0.42137582,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923762903,0.41182686,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923763160,0.42137588,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923763397,0.4213759,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923763919,0.4124544,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923764122,0.42812302,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923764313,0.40962058,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923764451,0.41916966,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923764728,0.42812301,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923764879,0.42812302,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923765082,0.428123,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923765895,0.40962057,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923766107,0.42812303,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923766302,0.41916967,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923766505,0.42140774,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923766713,0.41916966,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923766940,0.42140774,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923767137,0.41916967,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923767338,0.42812292,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923767647,0.42812291,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923768076,0.42140766,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923768278,0.41716958,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923768500,0.41616958,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923768681,0.42512291,104720.0,104710.0,0.30185235]
["bitfinex","BTCUSD",1749923768887,0.40662057,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923769093,0.42512291,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923769291,0.41616958,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923769929,0.42512291,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923770479,0.41557382,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923770692,0.41557384,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923770895,0.41557387,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923771070,0.41616959,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923771271,0.42512297,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923771429,0.41840768,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923771839,0.42512296,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923772040,0.41557388,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923772278,0.40945422,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923772446,0.42512287,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923772853,0.41840759,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923773055,0.42512289,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923773272,0.4184076,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923773600,0.41616952,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923773803,0.40945422,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923774009,0.42512291,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923774411,0.41840761,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923774588,0.42512291,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923775177,0.40885861,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923775372,0.42512291,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923775580,0.39647645,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923775800,0.38972143,104720.0,104710.0,0.30285235]
["bitfinex","BTCUSD",1749923775970,4.778e-05,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923776597,0.00900218,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923776798,4.778e-05,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923777000,0.00900219,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923777209,0.00900214,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923777635,0.00900213,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923778243,0.00900214,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923778446,4.778e-05,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923778715,0.00900214,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923779280,4.778e-05,104720.0,104710.0,0.39909411]
["bitfinex","BTCUSD",1749923799652,4.778e-05,104720.0,104710.0,0.55553411]
["bitfinex","BTCUSD",1749923814277,4.778e-05,104720.0,104710.0,0.55753411]
["bitfinex","BTCUSD",1749923815042,4.778e-05,104720.0,104710.0,0.55653411]
["bitfinex","BTCUSD",1749923815485,0.48077647,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923815905,0.48972829,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923816108,0.48077647,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923816726,0.48972829,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923817198,0.48077647,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923817744,0.47122839,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923817947,0.48972878,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923818335,0.4801806,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923818537,0.48972878,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923818937,0.48972949,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923819188,0.48077657,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923819364,0.48972951,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923819777,0.48077657,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923819983,0.48972939,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923820178,0.48077657,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923820432,0.4616804,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923820637,0.47122848,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923821040,0.48018125,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923821241,0.4616804,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749923821398,0.46108526,104730.0,104720.0,0.25283219]
["bitfinex","BTCUSD",1749923821618,0.47063307,104730.0,104720.0,0.25283219]
["bitfinex","BTCUSD",1749923821817,0.46168031,104730.0,104720.0,0.25283219]
["bitfinex","BTCUSD",1749923822020,0.44258487,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923822360,0.4610852,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923822568,0.46108524,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923823016,0.45153755,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923823376,0.46108518,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923823570,0.44776935,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923823773,0.44776927,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923823986,0.37904132,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923824607,0.38799394,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923824928,0.37904132,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923825130,0.38858904,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923825749,0.38799397,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923825955,0.38799411,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923826170,0.37904132,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923826405,0.38799436,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923826640,0.38799432,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923826855,0.38799429,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923827063,0.37904132,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923827271,0.3879943,104730.0,104720.0,0.28283219]
["bitfinex","BTCUSD",1749923827749,0.00895298,104730.0,104720.0,0.29844922]
["bitfinex","BTCUSD",1749923827975,0.2257217,104740.0,104730.0,0.2503114]
["bitfinex","BTCUSD",1749923828201,0.2257216,104740.0,104730.0,0.25985921]
["bitfinex","BTCUSD",1749923828428,0.23467468,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923828998,0.2593265,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923829250,0.25037342,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923829437,0.26132658,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923829798,0.60132658,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923829996,0.62200715,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923830216,0.62141285,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923830444,0.63096011,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923830651,0.6124198,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923830862,0.63092012,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923831084,0.6337525,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923831337,0.63151434,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923831575,0.64046777,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923831975,0.23905347,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923832176,0.22508792,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923832595,0.23463508,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923833038,0.22568178,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923833464,0.23069659,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923833688,0.24979066,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923833899,0.26829099,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923834117,0.26829101,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923834546,0.26829071,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923834759,0.25933801,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923834969,0.26829036,104740.0,104730.0,0.26940693]
["bitfinex","BTCUSD",1749923835193,0.24919558,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923835472,0.24979066,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923835886,0.25874239,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923836566,0.24979066,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923836960,0.06170163,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923837180,0.05215437,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923837394,0.10238163,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923838394,0.09343066,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923838603,0.10238368,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923838974,0.09343066,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923839186,0.10238351,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923839388,0.09343066,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923839809,0.10238335,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923840018,0.09343066,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923840430,0.10238335,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923840848,0.10238336,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923841192,0.09343066,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923841425,0.10238336,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923842028,0.09343066,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923842255,0.10238336,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923842473,0.10238337,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923842908,0.10238336,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923843144,0.09343066,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923843566,0.10297801,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923843984,0.12147816,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923844402,0.11252546,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923844611,0.12147816,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923844807,0.12147838,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923845013,0.1214783,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923845624,0.14439716,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923845823,0.13544432,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923846030,0.14439716,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923847050,0.13544432,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923847527,0.14439733,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923847753,0.14439973,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923847998,0.13544432,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923848194,0.13485281,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923848414,0.12589687,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923848852,0.13485279,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923849305,0.47485279,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923849514,0.48156973,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923849716,0.48157018,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923849932,0.48157053,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923850156,0.47485325,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923850389,0.47485349,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923850651,0.48157103,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923850850,0.48157104,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923851280,0.48157106,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923851504,0.46306713,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923851719,0.46526636,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923851960,0.47198399,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923852163,0.46526636,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923852373,0.45347989,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923852575,0.46302714,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923852795,0.46302712,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923853000,0.44676226,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923853239,0.43721518,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923853452,0.46243683,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923853658,0.44676226,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923853803,0.45288952,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923854003,0.46243651,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923854206,0.43721518,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923854529,0.42384331,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923854725,0.42996977,104740.0,104730.0,0.29950693]
["bitfinex","BTCUSD",1749923854929,0.05374552,104740.0,104730.0,0.45582693]
["bitfinex","BTCUSD",1749923855135,0.03306576,104740.0,104730.0,0.55206869]
["bitfinex","BTCUSD",1749923855330,0.02410951,104740.0,104730.0,0.55206869]
["bitfinex","BTCUSD",1749923855543,0.43891365,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923855776,0.44796099,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923855946,0.4412439,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923856146,0.45750726,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923856374,0.44855249,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923856690,0.45751045,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923856899,0.46705682,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923857528,0.4485525,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923857734,0.44796421,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923857945,0.45751054,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923858164,0.45851056,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923858373,0.45179208,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923858583,0.48032422,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923858784,0.46464777,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923858989,0.47360574,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923859435,0.46464777,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923859615,0.47136625,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923859825,0.48032422,104750.0,104740.0,0.28329025]
["bitfinex","BTCUSD",1749923860042,0.67125572,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923860255,0.64833685,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923860479,0.64833688,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923860707,0.6416184,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923860961,0.64833689,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923861390,0.63937891,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923861591,0.6483369,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923861837,0.64161841,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923862050,0.6483369,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923862463,0.64161841,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923862701,0.6483369,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923862925,0.63937891,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923863141,0.6483369,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923863600,0.64161841,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923863818,0.63937891,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923864034,0.6483369,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923864274,0.63266042,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923864696,0.6483369,104750.0,104740.0,0.29283733]
["bitfinex","BTCUSD",1749923865117,0.63266042,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923865328,0.63937891,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923865554,0.64833688,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923865780,0.64833689,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923865968,0.64161841,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923866214,0.63937891,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923866432,0.6483369,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923866642,0.64161841,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923866850,0.6483369,104750.0,104740.0,0.28329043]
["bitfinex","BTCUSD",1749923867058,0.62983301,104750.0,104740.0,0.27374362]
["bitfinex","BTCUSD",1749923867279,0.63879151,104750.0,104740.0,0.2832907]
["bitfinex","BTCUSD",1749923867493,0.6320728,104750.0,104740.0,0.2832907]
["bitfinex","BTCUSD",1749923867701,0.63879158,104750.0,104740.0,0.2832907]
["bitfinex","BTCUSD",1749923867919,0.62983323,104750.0,104740.0,0.2832907]
["bitfinex","BTCUSD",1749923868144,0.63879163,104750.0,104740.0,0.2832907]
["bitfinex","BTCUSD",1749923868613,0.63877812,104750.0,104740.0,0.2832907]
["bitfinex","BTCUSD",1749923869038,0.63876808,104750.0,104740.0,0.2832907]
["bitfinex","BTCUSD",1749923869292,0.63876808,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923869503,0.63876806,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923869894,0.45199557,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923870104,0.28922198,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923870317,0.28251332,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923870523,0.27356844,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923870728,0.28251332,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923870932,0.27356844,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923871564,0.28251331,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923871986,0.28251332,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923872627,0.28251331,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923872841,0.2825133,104750.0,104740.0,0.29283769]
["bitfinex","BTCUSD",1749923873048,0.27356844,104750.0,104740.0,0.2832907]
["bitfinex","BTCUSD",1749923873710,0.28251332,104750.0,104740.0,0.2832907]
["bitfinex","BTCUSD",1749923874139,0.20049627,104740.0,104730.0,0.41805542]
["bitfinex","BTCUSD",1749923874357,0.02864133,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923874581,0.0375863,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923874825,0.02864133,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923875044,0.03758633,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923875478,0.02803907,104740.0,104730.0,0.43615113]
["bitfinex","BTCUSD",1749923875715,0.01909407,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923875925,0.02803907,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923876180,0.01909407,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923876391,0.02864133,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923876596,0.03758633,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923877455,0.02803907,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923877662,0.01909407,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923877899,0.02803907,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923878122,0.01909407,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923878358,0.0375857,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923878773,0.02803837,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923878983,0.01909353,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923879196,0.03758552,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923879445,0.02864061,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923879673,0.03759908,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923879906,0.02864061,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923880326,0.03759912,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923880529,0.02864061,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923880938,0.03818778,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923881169,0.04714455,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923881379,0.03818778,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923881585,0.03759738,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923882853,0.02864061,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923883283,0.03759729,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923884172,0.02864052,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923884383,0.03759729,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923884590,0.02864052,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923885210,0.03759729,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923885421,0.02864052,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923885631,0.04714437,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923885841,0.0381876,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923886049,0.04714437,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923886536,0.0381876,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923887004,0.04714437,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923887213,0.0381876,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923887417,0.03818769,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923887624,0.03759729,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923887836,0.01909353,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923888192,0.02805027,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923888399,0.01909353,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923888600,0.02805025,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923889015,0.00954663,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923889213,0.01909344,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923889609,0.02864043,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923889828,0.0280499,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923890057,0.00895646,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923890233,0.0280499,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923890448,0.01909344,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923890654,0.0280499,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923891501,0.02864034,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923892255,0.0375968,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923892658,0.02864034,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923892863,0.0375968,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923893518,0.02864034,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923894159,0.01909344,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923894370,0.02804971,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923894993,0.0280497,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923895205,0.01909344,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923895416,0.02804971,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923895821,0.01909344,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923896027,0.0375967,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923896405,0.02804971,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923896641,0.01909344,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923897069,0.02804969,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923897237,0.02864034,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923897448,0.0375966,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923898022,0.03759663,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923898254,0.03759837,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923898463,0.02864034,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923898682,0.03759836,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923899687,0.03759423,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923900288,0.02864034,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923900466,0.03759365,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923900667,0.02864034,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923900893,0.03759314,104740.0,104730.0,0.43715113]
["bitfinex","BTCUSD",1749923901094,0.46428803,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1749923901456,0.47100242,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1749923901662,0.47100218,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1749923901860,0.46428803,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1749923902479,0.47100182,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1749923902689,0.47100179,104750.0,104740.0,0.25089062]
["bitfinex","BTCUSD",1749923902894,0.46428803,104750.0,104740.0,0.25089062]
["bitfinex","BTCUSD",1749923903104,0.47100172,104750.0,104740.0,0.25089062]
["bitfinex","BTCUSD",1749923903307,0.47200172,104750.0,104740.0,0.24134363]
["bitfinex","BTCUSD",1749923903732,0.46528803,104750.0,104740.0,0.24134363]
["bitfinex","BTCUSD",1749923903936,0.47200172,104750.0,104740.0,0.24134363]
["bitfinex","BTCUSD",1749923904154,0.46528803,104750.0,104740.0,0.24134363]
["bitfinex","BTCUSD",1749923904547,0.46528803,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923905073,0.47200172,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923905336,0.46528803,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923905540,0.47200175,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923906822,0.46528803,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923906997,0.47200175,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923907207,0.47200203,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923907410,0.46528803,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923907828,0.47200203,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923908244,0.46528803,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923908862,0.47200203,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923909083,0.46528803,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923909288,0.47200203,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923909705,0.47200203,104750.0,104740.0,0.2604377]
["bitfinex","BTCUSD",1749923909913,0.46528803,104750.0,104740.0,0.2604377]
["bitfinex","BTCUSD",1749923910318,0.47200203,104750.0,104740.0,0.2604377]
["bitfinex","BTCUSD",1749923910520,0.46528803,104750.0,104740.0,0.2604377]
["bitfinex","BTCUSD",1749923910995,0.46528803,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923911208,0.47200423,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923912085,0.47200454,104750.0,104740.0,0.25089071]
["bitfinex","BTCUSD",1749923912591,0.47200453,104750.0,104740.0,0.2604377]
["bitfinex","BTCUSD",1749923913003,0.47200453,104750.0,104740.0,0.2933377]
["bitfinex","BTCUSD",1749923913205,0.47424325,104750.0,104740.0,0.2933377]
["bitfinex","BTCUSD",1749923913417,0.47200443,104750.0,104740.0,0.2933377]
["bitfinex","BTCUSD",1749923913852,0.46528803,104750.0,104740.0,0.2933377]
["bitfinex","BTCUSD",1749923914063,0.48095963,104750.0,104740.0,0.2933377]
["bitfinex","BTCUSD",1749923914277,0.47200447,104750.0,104740.0,0.2933377]
["bitfinex","BTCUSD",1749923914480,0.48095972,104750.0,104740.0,0.2933377]
["bitfinex","BTCUSD",1749923914685,0.47424328,104750.0,104740.0,0.2933377]
["bitfinex","BTCUSD",1749923914892,0.47200446,104750.0,104740.0,0.3028846]
["bitfinex","BTCUSD",1749923915101,0.48095971,104750.0,104740.0,0.3028846]
["bitfinex","BTCUSD",1749923915322,0.46528803,104750.0,104740.0,0.3028846]
["bitfinex","BTCUSD",1749923915541,0.48095968,104750.0,104740.0,0.3028846]
["bitfinex","BTCUSD",1749923915765,0.43092004,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923915972,0.44718289,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923916182,0.44718288,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923916612,0.43822774,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923916852,0.43822772,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923917050,0.44718293,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923917269,0.43822773,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923917478,0.63811365,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923917707,0.63811364,104750.0,104740.0,0.27424326]
["bitfinex","BTCUSD",1749923917945,0.63811364,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923918150,0.63811367,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923918360,0.6291585,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923918586,0.63811367,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923919238,0.63811368,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923919486,0.6291585,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923919697,0.63811367,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923919953,0.62915849,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923920202,0.63811367,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923920607,0.63139729,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923920804,0.63811367,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923921065,0.6313973,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923921272,0.63811369,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923921735,0.6291585,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923921967,0.62244211,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923922200,0.6313973,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923922664,0.6291585,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923922894,0.63811369,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923923136,0.6313973,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923923328,0.63811368,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923923531,0.62244211,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923923644,0.63811368,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923923849,0.6291585,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923924112,0.63811368,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923924353,0.62915863,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923924665,0.63811396,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923924822,0.62915861,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923925026,0.63811394,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923925223,0.62915861,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923925660,0.63811394,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923925810,0.63139744,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923926019,0.63139742,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923926309,0.63811388,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923926531,0.62915858,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923926832,0.6313974,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923927054,0.63811387,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923927231,0.62244211,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923927602,0.63811387,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923928248,0.6313974,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923928466,0.62244211,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749923928686,0.62915857,104750.0,104740.0,0.27424326]
["bitfinex","BTCUSD",1749923928913,0.62915901,104750.0,104740.0,0.27424363]
["bitfinex","BTCUSD",1749923929166,0.63139798,104750.0,104740.0,0.27424363]
["bitfinex","BTCUSD",1749923929437,0.63811488,104750.0,104740.0,0.27424363]
["bitfinex","BTCUSD",1749923929692,0.63811488,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923929932,0.63811487,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923930170,0.62244211,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923930417,0.63811483,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923930650,0.63139795,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923930891,0.63811483,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923931395,0.62915899,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923931660,0.63811483,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923932128,0.62244211,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923932312,0.62915898,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923932562,0.63811481,104750.0,104740.0,0.28379071]
["bitfinex","BTCUSD",1749923932769,0.62856874,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923932985,0.61961291,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923933187,0.62185187,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923933450,0.62856873,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923933684,0.62185186,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923933891,0.62185187,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923934018,0.61961291,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923934248,0.62185187,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923934460,0.61961291,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923934672,0.62185187,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923934846,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923935660,0.62185186,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923935952,0.62856873,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923936168,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923936358,0.62185186,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923936674,0.6196129,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923936790,0.62185186,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923937034,0.62856873,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923937235,0.6196129,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923937442,0.62856867,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923937653,0.62185101,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923937867,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923938103,0.62856572,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923938324,0.61961162,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923938537,0.61961161,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923938740,0.6196116,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923938945,0.62185012,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923939360,0.6196116,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923939821,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923940252,0.62856569,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923940918,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923941338,0.6196116,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923941957,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923942168,0.62185012,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923942376,0.6196116,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923942576,0.62185013,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923942791,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923942987,0.6285657,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923943193,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923943435,0.6285657,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923944753,0.6285657,104750.0,104740.0,0.29333806]
["bitfinex","BTCUSD",1749923944976,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923945172,0.61289603,104750.0,104740.0,0.29333797]
["bitfinex","BTCUSD",1749923945310,0.61961186,104750.0,104740.0,0.29333797]
["bitfinex","BTCUSD",1749923945532,0.64925916,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923945733,0.65821366,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923945940,0.66492953,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923946154,0.6285664,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923946400,0.62185053,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923946576,0.6196119,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923946803,0.62185053,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923946921,0.6285664,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923947631,0.6196119,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923947831,0.62185053,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923948057,0.6285664,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923948256,0.61289603,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923948465,0.6285664,104750.0,104740.0,0.28379098]
["bitfinex","BTCUSD",1749923949019,0.62185053,104750.0,104740.0,0.27424381]
["bitfinex","BTCUSD",1749923949224,0.62185052,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923949427,0.62185052,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923949635,0.61289603,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923949842,0.62856639,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923950063,0.61289603,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923950285,0.6196119,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923950493,0.6196119,104750.0,104740.0,0.30288523]
["bitfinex","BTCUSD",1749923951019,0.61961189,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923951213,0.62856638,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923951666,0.62185052,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923951883,0.62856706,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923952120,0.72471678,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923952386,0.70904525,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923952604,0.62856798,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923952827,0.62856837,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923953023,0.6196127,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923953286,0.62856829,104750.0,104740.0,0.29333815]
["bitfinex","BTCUSD",1749923953732,0.62856829,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923953958,0.61289603,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923954198,0.61961271,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923954617,0.6285683,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923954836,0.62856831,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923955056,0.62856829,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923955281,0.62185162,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923955500,0.62856831,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923956197,0.62185161,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923956404,0.62856832,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923956607,0.61961272,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923956817,0.62856829,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923957020,0.61289603,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923957225,0.62185156,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923957654,0.6285682,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923957866,0.62185156,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923958085,0.62856818,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923958289,0.6285682,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923958508,0.6196127,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923958965,0.61961269,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923959187,0.62856825,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923959418,0.62856864,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923959648,0.62856856,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923959891,0.61289603,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923960125,0.62856856,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923960345,0.62856847,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923960801,0.62856846,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923961252,0.61289603,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923961682,0.62185152,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923961907,0.6285681,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923962133,0.6285679,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923962361,0.65675583,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923962835,0.6724277,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923962836,0.66347235,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923963057,0.67242771,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923963281,0.65675583,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923963501,0.67242771,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923963750,0.69535346,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923963974,0.6863981,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923964197,0.69535346,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923964419,0.67968158,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923964887,0.6425383,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923965110,0.65149366,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923965347,0.63582178,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923965572,0.65149366,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923965794,0.64477714,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923966024,0.65149366,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923966708,0.64194731,104750.0,104740.0,0.26469646]
["bitfinex","BTCUSD",1749923966874,0.63299195,104750.0,104740.0,0.26469646]
["bitfinex","BTCUSD",1749923967104,0.63523079,104750.0,104740.0,0.27424381]
["bitfinex","BTCUSD",1749923967317,0.62627543,104750.0,104740.0,0.27424381]
["bitfinex","BTCUSD",1749923967534,0.63299196,104750.0,104740.0,0.27424381]
["bitfinex","BTCUSD",1749923967714,0.64194733,104750.0,104740.0,0.27424381]
["bitfinex","BTCUSD",1749923967936,0.6352308,104750.0,104740.0,0.27424381]
["bitfinex","BTCUSD",1749923968100,0.63299196,104750.0,104740.0,0.28379107]
["bitfinex","BTCUSD",1749923968491,0.6352308,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923968923,0.63523081,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923969135,0.62627543,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923969351,0.64194956,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923969565,0.64194967,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923969782,0.64194981,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749923969999,0.79119224,104750.0,104740.0,0.30288532]
["bitfinex","BTCUSD",1749923970220,0.61039672,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923970440,0.62666077,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923970659,0.62873978,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923970877,0.62873986,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923971092,0.63828639,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923971329,0.64500453,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923971552,0.64500518,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923971774,0.62932887,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923972013,0.63828687,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923972411,0.64500537,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923972658,0.6360482,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923973122,0.64500621,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923973346,0.6382877,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923973589,0.62932969,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923973802,0.6360482,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923974031,0.64500622,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923974276,0.64500626,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923975445,0.64500623,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923975669,0.83593703,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923975889,0.82921851,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923976110,0.82697899,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923976326,0.82026047,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923976548,0.83593704,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923976771,0.826979,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923976991,0.82026047,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923977205,0.82921851,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923977428,0.83593704,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923977860,0.82921851,104750.0,104740.0,0.30288468]
["bitfinex","BTCUSD",1749923978080,0.82639105,104750.0,104740.0,0.30288486]
["bitfinex","BTCUSD",1749923978303,0.81743301,104750.0,104740.0,0.30288486]
["bitfinex","BTCUSD",1749923978739,0.82639105,104750.0,104740.0,0.30288486]
["bitfinex","BTCUSD",1749923978983,0.81743301,104750.0,104740.0,0.30288486]
["bitfinex","BTCUSD",1749923979441,0.8263913,104750.0,104740.0,0.30288486]
["bitfinex","BTCUSD",1749923979660,0.81743312,104750.0,104740.0,0.30288486]
["bitfinex","BTCUSD",1749923980110,0.8263913,104750.0,104740.0,0.30288486]
["bitfinex","BTCUSD",1749923980331,0.81743312,104750.0,104740.0,0.30288486]
["bitfinex","BTCUSD",1749923980553,0.8263913,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923980780,0.81967242,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923981003,0.81743293,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923981657,0.81967242,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923981846,0.82639087,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923982324,0.82639085,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923982541,0.82639084,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923982773,0.81743917,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923983017,0.82639709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923983237,0.81743917,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923983673,0.82639709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923983891,0.81743917,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923984109,0.81967865,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923984304,0.82639709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923984666,0.81743917,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923984872,0.81967865,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923985286,0.82639709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923985485,0.81743917,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923985706,0.81072073,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923985886,0.63003709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923986087,0.81963865,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923986342,0.82635709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923986569,0.81739917,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923986977,0.81068073,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923987244,0.81739917,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923987434,0.82635709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923987693,0.81963865,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923988036,0.82635709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923988871,0.81963865,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923989283,0.82635709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923989523,0.81739917,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923989734,0.82635709,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923991276,0.82635727,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923991916,0.826357,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923992141,0.81739897,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923992340,0.82635662,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923992575,0.81068073,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923992801,0.82635662,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923993016,0.81963838,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923993425,0.82635662,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923993652,0.81963838,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923993878,0.81739897,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923994126,0.81963838,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923994355,0.46504425,104750.0,104740.0,0.30288441]
["bitfinex","BTCUSD",1749923994866,0.46504425,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923995111,0.46504424,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923995380,0.26739524,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923995532,0.24446324,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923995733,0.24446323,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923995967,0.28289396,104750.0,104740.0,0.30288396]
["bitfinex","BTCUSD",1749923996140,0.47382474,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923996356,0.50347498,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923996526,0.49451733,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923997172,0.48779909,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923997380,0.49451733,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923998049,0.49451732,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923998276,0.50347496,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923998529,0.49451733,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923998769,0.50347498,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923999219,0.49451767,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749923999430,0.50347532,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749924000264,0.83451767,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749924000502,0.83675708,104750.0,104740.0,0.29333715]
["bitfinex","BTCUSD",1749924001142,0.84347532,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1749924001415,0.79916038,104750.0,104740.0,0.07374745]
["bitfinex","BTCUSD",1749924001638,0.79916038,104750.0,104740.0,0.27424381]
["bitfinex","BTCUSD",1749924001952,0.81483628,104750.0,104740.0,0.29333815]
["bitfinex","BTCUSD",1749924002223,0.81483625,104750.0,104740.0,0.29333815]
["bitfinex","BTCUSD",1749924002476,0.80811804,104750.0,104740.0,0.29333815]
["bitfinex","BTCUSD",1749924002732,0.80587863,104750.0,104740.0,0.29333815]
["bitfinex","BTCUSD",1749924003006,0.80803804,104750.0,104740.0,0.29333824]
["bitfinex","BTCUSD",1749924003253,0.8952296,104750.0,104740.0,0.27424381]
["bitfinex","BTCUSD",1749924003529,0.81475629,104750.0,104740.0,0.27424381]
["bitfinex","BTCUSD",1749924003748,0.81475628,104750.0,104740.0,0.26469646]
["bitfinex","BTCUSD",1749924003984,0.61179804,104750.0,104740.0,0.26469646]
["bitfinex","BTCUSD",1749924004204,0.80520976,104750.0,104740.0,0.07374745]
["bitfinex","BTCUSD",1749924004421,0.80520976,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924004636,0.78953385,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924004895,0.60225155,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924005113,0.79625213,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924005361,0.79849156,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924005653,0.79849169,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924005885,0.81819928,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924006333,0.78953385,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924007030,0.80521012,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924007255,0.79625225,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924007524,0.78953385,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924007737,0.79621216,104750.0,104740.0,0.0642]
["bitfinex","BTCUSD",1749924007954,0.01909553,104730.0,104720.0,0.36592283]
["bitfinex","BTCUSD",1749924008170,0.02864361,104730.0,104720.0,0.30632459]
["bitfinex","BTCUSD",1749924008389,0.21005717,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1749924008599,0.21005717,104740.0,104730.0,0.27106368]
["bitfinex","BTCUSD",1749924008816,0.21901321,104740.0,104730.0,0.27106368]
["bitfinex","BTCUSD",1749924009036,0.21901321,104740.0,104730.0,0.28061158]
["bitfinex","BTCUSD",1749924009491,0.21960462,104740.0,104730.0,0.29015939]
["bitfinex","BTCUSD",1749924009928,0.03759673,104740.0,104730.0,0.29970711]
["bitfinex","BTCUSD",1749924010152,0.01850275,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924010370,0.02804965,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924010581,0.02864079,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924010811,0.0286407,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924011037,0.00954672,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924011255,0.01909362,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924011469,0.04714466,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924011687,0.04714464,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924011904,0.03818778,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924012122,0.04714454,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924012344,0.03759737,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924012610,0.02805038,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924012828,0.03759742,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924013041,0.03759745,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924013257,0.01909362,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924013478,0.02805032,104740.0,104730.0,0.30070711]
["bitfinex","BTCUSD",1749924013700,0.01791347,104740.0,104730.0,0.27516259]
["bitfinex","BTCUSD",1749924014225,0.00895669,104740.0,104730.0,0.27516259]
["bitfinex","BTCUSD",1749924014448,0.02964851,104750.0,104740.0,0.28369025]
["bitfinex","BTCUSD",1749924014672,0.0499059,104750.0,104740.0,0.28369025]
["bitfinex","BTCUSD",1749924014888,0.089497,104750.0,104740.0,0.28369025]
["bitfinex","BTCUSD",1749924015104,0.09904299,104750.0,104740.0,0.28369025]
["bitfinex","BTCUSD",1749924015326,0.049137,104750.0,104740.0,0.28369025]
["bitfinex","BTCUSD",1749924015782,0.0596829,104750.0,104740.0,0.28369025]
["bitfinex","BTCUSD",1749924016507,0.03959119,104750.0,104740.0,0.28369025]
["bitfinex","BTCUSD",1749924016738,0.049137,104750.0,104740.0,0.28469025]
["bitfinex","BTCUSD",1749924016960,0.91088135,104760.0,104750.0,0.27302357]
["bitfinex","BTCUSD",1749924017185,0.52424555,104760.0,104750.0,0.27302357]
["bitfinex","BTCUSD",1749924017406,0.72044555,104760.0,104750.0,0.29211564]
["bitfinex","BTCUSD",1749924017634,0.2055142,104760.0,104750.0,0.29211564]
["bitfinex","BTCUSD",1749924017863,0.20451052,104760.0,104750.0,0.29211564]
["bitfinex","BTCUSD",1749924018533,0.19496508,104760.0,104750.0,0.29211564]
["bitfinex","BTCUSD",1749924018752,0.24439899,104760.0,104750.0,0.29211564]
["bitfinex","BTCUSD",1749924020050,0.24339899,104760.0,104750.0,0.29211564]
["bitfinex","BTCUSD",1749924020327,0.24339899,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924026391,0.25234614,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924026605,0.25234603,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924026949,0.25234518,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924027144,0.25234454,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924027351,0.24339899,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924027585,0.25234441,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924027769,0.25234443,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924028048,0.24339899,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924028244,0.25234446,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924028667,0.24339899,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924028876,0.25234446,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924029321,0.23325376,104760.0,104750.0,0.30873267]
["bitfinex","BTCUSD",1749924029551,0.17380389,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924029755,0.05785626,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924029974,0.03936598,104760.0,104750.0,0.29311564]
["bitfinex","BTCUSD",1749924030181,0.03936598,104760.0,104750.0,0.3893574]
["bitfinex","BTCUSD",1749924030808,0.03936598,104760.0,104750.0,0.5451574]
["bitfinex","BTCUSD",1749924031021,0.03936598,104760.0,104750.0,0.5441574]
["bitfinex","BTCUSD",1749924031463,0.03936598,104760.0,104750.0,0.5491574]
["bitfinex","BTCUSD",1749924033396,0.00047751,104760.0,104750.0,0.5491574]
["bitfinex","BTCUSD",1749924033816,0.00047751,104760.0,104750.0,0.56477443]
["bitfinex","BTCUSD",1749924034036,0.00047751,104760.0,104750.0,0.5491574]
["bitfinex","BTCUSD",1749924037063,0.03843358,104760.0,104750.0,0.5491574]
["bitfinex","BTCUSD",1749924037270,0.00047751,104760.0,104750.0,0.5491574]
["bitfinex","BTCUSD",1749924040813,0.03980822,104760.0,104750.0,0.5491574]
["bitfinex","BTCUSD",1749924044758,0.54009427,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924044972,0.53126278,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924045194,0.54018548,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924045590,0.54018547,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924045802,0.53126278,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924045955,0.54118548,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924046417,0.5411854,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924046827,0.45664484,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924047065,0.46556618,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924047279,0.30980616,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924047493,0.30088484,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1749924047976,0.20998303,104770.0,104760.0,0.2520487]
["bitfinex","BTCUSD",1749924048192,0.02863314,104770.0,104760.0,0.2520487]
["bitfinex","BTCUSD",1749924048403,0.03817721,104770.0,104760.0,0.27113877]
["bitfinex","BTCUSD",1749924048620,0.04772192,104770.0,104760.0,0.27113877]
["bitfinex","BTCUSD",1749924048837,0.03817721,104770.0,104760.0,0.27113877]
["bitfinex","BTCUSD",1749924049074,0.04772183,104770.0,104760.0,0.27113877]
["bitfinex","BTCUSD",1749924050648,0.02863268,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924050913,0.0381773,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924051124,0.03817721,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924051978,0.0471308,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924052872,0.03817721,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924053090,0.04713069,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924053543,0.03817721,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924053975,0.04712263,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924054192,0.04712264,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924054404,0.04712265,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924054797,0.03817721,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924055054,0.04712265,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924055883,0.03817721,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924056091,0.04712265,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924056505,0.03817721,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924056729,0.04712265,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924057385,0.04772183,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924057595,0.05666727,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924057811,0.0566673,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924058245,0.04712268,104770.0,104760.0,0.30263877]
["bitfinex","BTCUSD",1749924058537,0.22907218,104770.0,104760.0,0.2835487]
["bitfinex","BTCUSD",1749924058755,0.20998357,104770.0,104760.0,0.201458]
["bitfinex","BTCUSD",1749924058969,0.2707762,104770.0,104760.0,0.21100335]
["bitfinex","BTCUSD",1749924059189,0.27077616,104770.0,104760.0,0.21100335]
["bitfinex","BTCUSD",1749924059616,0.27077615,104770.0,104760.0,0.21100335]
["bitfinex","BTCUSD",1749924059846,0.21892894,104770.0,104760.0,0.20145818]
["bitfinex","BTCUSD",1749924060061,0.20998357,104770.0,104760.0,0.22054915]
["bitfinex","BTCUSD",1749924060275,0.20998357,104770.0,104760.0,0.21100371]
["bitfinex","BTCUSD",1749924060705,0.20998357,104770.0,104760.0,0.22054915]
["bitfinex","BTCUSD",1749924061135,0.21892892,104770.0,104760.0,0.2300945]
["bitfinex","BTCUSD",1749924061342,0.20998357,104770.0,104760.0,0.2300945]
["bitfinex","BTCUSD",1749924061788,0.21892894,104770.0,104760.0,0.2300945]
["bitfinex","BTCUSD",1749924062226,0.20998357,104770.0,104760.0,0.2300945]
["bitfinex","BTCUSD",1749924062721,0.29700028,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924062941,4.94556306,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924063173,4.94332673,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924063388,4.98089725,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924063607,4.95227052,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924063849,4.94556242,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924064077,4.94332638,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924064299,4.80579113,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924064522,4.80355444,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924064756,4.80579028,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924064979,4.81249763,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924065192,4.79684704,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749924065407,4.79684704,104770.0,104760.0,0.19191256]
["bitfinex","BTCUSD",1749924065408,4.96821774,104770.0,104760.0,0.19191256]
["bitfinex","BTCUSD",1749924065633,0.29580289,104780.0,104770.0,0.08128897]
["bitfinex","BTCUSD",1749924065867,4.66250645,104780.0,104770.0,0.28172756]
["bitfinex","BTCUSD",1749924066081,0.28849278,104780.0,104770.0,0.28172756]
["bitfinex","BTCUSD",1749924066300,0.28118519,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924066518,0.06609815,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924066748,0.2716015,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924066983,0.28114475,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924067203,0.27260122,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924067427,0.27260123,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924067642,0.27320087,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924067859,0.28214485,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924068052,0.06709766,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924068296,0.0984339,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924068521,0.04801159,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924068765,0.08829161,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924068999,0.09783501,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924069215,0.09783503,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924069462,0.10737829,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924069707,0.09784311,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924069955,0.09784313,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924070413,0.09784303,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924070631,0.09784299,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924070872,0.10738624,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924071098,0.10738637,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924071357,0.09784312,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924072227,0.09843408,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924072437,0.05756304,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924072677,0.0984339,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924072888,0.10738604,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924073100,0.10738605,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924073311,0.10738606,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924073729,0.0984339,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924074182,0.10738605,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924075250,0.11692949,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924075667,0.10738605,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924075879,0.1169294,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924076294,0.10797725,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924076506,0.1169294,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924077029,0.10738604,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924077252,0.09784285,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924077475,0.0984339,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924077902,0.10738575,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924078160,0.11692916,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924078373,0.10738581,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924078712,0.0984339,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924078921,0.10738583,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924079132,0.10738575,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924079316,0.10638575,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924079517,0.09684139,104780.0,104770.0,0.29127163]
["bitfinex","BTCUSD",1749924079800,0.09684134,104780.0,104770.0,0.29227163]
["bitfinex","BTCUSD",1749924080006,0.0968413,104780.0,104770.0,0.29227163]
["bitfinex","BTCUSD",1749924080182,0.05656132,104780.0,104770.0,0.29227163]
["bitfinex","BTCUSD",1749924080447,0.09684131,104780.0,104770.0,0.29227163]
["bitfinex","BTCUSD",1749924080658,0.04701835,104780.0,104770.0,0.29227163]
["bitfinex","BTCUSD",1749924080879,0.04701839,104780.0,104770.0,0.54419339]
["bitfinex","BTCUSD",1749924081103,0.03806776,104780.0,104770.0,0.54419339]
["bitfinex","BTCUSD",1749924081315,0.04701911,104780.0,104770.0,0.54419339]
["bitfinex","BTCUSD",1749924081535,0.04701928,104780.0,104770.0,0.54419339]
["bitfinex","BTCUSD",1749924081757,0.04701934,104780.0,104770.0,0.54419339]
["bitfinex","BTCUSD",1749924081981,0.03806776,104780.0,104770.0,0.54419339]
["bitfinex","BTCUSD",1749924082231,9.113e-05,104780.0,104770.0,0.54419339]
["bitfinex","BTCUSD",1749924082450,0.00904278,104780.0,104770.0,0.38851339]
["bitfinex","BTCUSD",1749924082660,0.00904278,104780.0,104770.0,0.54415339]
["bitfinex","BTCUSD",1749924082661,9.113e-05,104780.0,104770.0,0.54415339]
["bitfinex","BTCUSD",1749924083498,9.113e-05,104780.0,104770.0,0.54315339]
["bitfinex","BTCUSD",1749924083915,9.113e-05,104780.0,104770.0,0.54815339]
["bitfinex","BTCUSD",1749924084814,9.113e-05,104780.0,104770.0,0.55115339]
["bitfinex","BTCUSD",1749924086514,0.04165366,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924087590,0.06014773,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924088245,0.09885383,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924088477,0.09944254,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924088691,0.09944244,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924088902,0.10839458,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924089118,0.1179362,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924089353,0.1179363,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924089564,0.10839467,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924089799,0.10839466,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924089990,0.11793628,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924090205,0.10898397,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924090421,0.11793629,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924090663,0.11793628,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924090872,0.10898387,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924091084,0.08990092,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924091252,0.10839476,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924091803,0.09885314,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924092302,0.09885315,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924092530,0.10839458,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924092776,0.09885339,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924092998,0.0988539,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924093273,0.09885406,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924093477,0.06674174,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924093707,0.05720043,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924093913,0.05720039,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924094119,0.04824726,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924094334,0.05720031,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924094546,0.0572003,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924094753,0.06674152,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924094958,0.07628295,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924095167,0.07628307,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924095588,0.05778851,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924095811,0.07628307,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924096245,0.06674164,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924096449,0.05778851,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924096861,0.07628296,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924097122,0.06732994,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924098015,0.08582463,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924098239,0.07687146,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924098457,0.08582065,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924098681,0.076279,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924099116,0.07627909,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924099333,0.06732994,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924099572,0.07627909,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924099768,0.06673772,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924100003,0.06673771,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924100437,0.05778851,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924100661,0.07627905,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924100923,0.06732985,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924101145,0.07687137,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924101571,0.08582057,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924101782,0.07627903,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924102000,0.06732994,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924102242,0.07627911,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924102749,0.05719661,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924103015,0.04824744,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924103230,0.04824735,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924103453,0.05719651,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924103899,0.04765526,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924104121,0.04824735,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924104394,0.0387061,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924104630,0.04765524,104800.0,104790.0,0.28358548]
["bitfinex","BTCUSD",1749924104886,0.09840228,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924105119,0.09840228,104810.0,104800.0,0.25096454]
["bitfinex","BTCUSD",1749924105120,0.08886166,104810.0,104800.0,0.25096454]
["bitfinex","BTCUSD",1749924105336,0.13649527,104810.0,104800.0,0.25096454]
["bitfinex","BTCUSD",1749924105564,0.13649526,104810.0,104800.0,0.25096454]
["bitfinex","BTCUSD",1749924105781,0.13649524,104810.0,104800.0,0.28296454]
["bitfinex","BTCUSD",1749924106017,0.12695453,104810.0,104800.0,0.28296454]
["bitfinex","BTCUSD",1749924106233,0.13649529,104810.0,104800.0,0.28296454]
["bitfinex","BTCUSD",1749924106481,0.12754634,104810.0,104800.0,0.28296454]
["bitfinex","BTCUSD",1749924106693,0.14603618,104810.0,104800.0,0.28296454]
["bitfinex","BTCUSD",1749924106915,0.13708723,104810.0,104800.0,0.25096454]
["bitfinex","BTCUSD",1749924107126,0.14603618,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924107347,0.14603619,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924107788,0.13708723,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924108017,0.14603619,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924108229,0.13424723,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924108438,0.14319619,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924108676,0.13424723,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924108883,0.14319619,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924109106,0.12470624,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749924109325,0.14319609,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1749924109999,0.13424713,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1749924110210,0.14319609,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1749924110434,0.13424713,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1749924111498,0.1431961,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1749924112732,0.13424713,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1749924112919,0.14320007,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1749924113157,0.14320011,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1749924113716,0.14320011,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924114122,0.13424713,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924114340,0.14319689,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924114772,0.13424713,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924115145,0.15273787,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924115631,0.14378811,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924116133,0.30869788,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924116412,0.30869789,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924116647,0.29974811,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924116874,0.30869801,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924117285,0.29974811,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924117495,0.30869802,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924117727,0.30869874,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924117940,0.31541117,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924118161,0.31541116,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924118374,0.29915767,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924119419,0.29020777,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924119841,0.29915766,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924120038,0.28961669,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924120475,0.28066679,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924120894,0.28961668,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924121325,0.28961669,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924121533,0.29915767,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924121957,0.29020777,104810.0,104800.0,0.28456454]
["bitfinex","BTCUSD",1749924122182,0.49952023,104810.0,104800.0,0.28456472]
["bitfinex","BTCUSD",1749924122391,0.30646127,104810.0,104800.0,0.29410615]
["bitfinex","BTCUSD",1749924122622,0.29974884,104810.0,104800.0,0.29410615]
["bitfinex","BTCUSD",1749924123017,0.30869875,104810.0,104800.0,0.29410615]
["bitfinex","BTCUSD",1749924123442,0.29974884,104810.0,104800.0,0.29410615]
["bitfinex","BTCUSD",1749924123655,0.30869875,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924123874,0.29974884,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924124076,0.30869874,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924124293,0.30869834,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924124515,0.30646089,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924124729,0.29974884,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924124938,0.29020777,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924125145,0.30869825,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924125614,0.29974884,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924125852,0.30869825,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924126067,0.29974884,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924126280,0.30869825,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924126715,0.07518352,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924126930,0.06847147,104810.0,104800.0,0.30364749]
["bitfinex","BTCUSD",1749924127346,0.26883383,104810.0,104800.0,0.29410615]
["bitfinex","BTCUSD",1749924127765,0.25988442,104810.0,104800.0,0.29410615]
["bitfinex","BTCUSD",1749924127979,0.26883383,104810.0,104800.0,0.29410615]
["bitfinex","BTCUSD",1749924128193,0.25929277,104810.0,104800.0,0.23348158]
["bitfinex","BTCUSD",1749924128433,0.25929597,104810.0,104800.0,0.24302338]
["bitfinex","BTCUSD",1749924128669,0.25929595,104810.0,104800.0,0.24302338]
["bitfinex","BTCUSD",1749924128948,0.25929589,104810.0,104800.0,0.24302338]
["bitfinex","BTCUSD",1749924129136,0.25929588,104810.0,104800.0,0.24302338]
["bitfinex","BTCUSD",1749924129353,0.25034353,104810.0,104800.0,0.24302338]
["bitfinex","BTCUSD",1749924129559,0.25929588,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924129768,0.25929589,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924129979,0.25034353,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924130185,0.2990238,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924130388,0.29007155,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924130609,0.28053057,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924130821,0.28053057,104810.0,104800.0,0.26210671]
["bitfinex","BTCUSD",1749924131035,0.28053057,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924131675,0.28948215,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924132204,0.28053057,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924133869,0.2894821,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924134495,0.28053057,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924135971,0.28948029,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924136191,0.28053057,104810.0,104800.0,0.25256509]
["bitfinex","BTCUSD",1749924136613,0.28948029,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924137284,0.28053057,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924137498,0.28948029,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924137939,0.24904029,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924138151,0.28948001,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924138382,0.28053057,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924138822,0.28947998,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924139500,0.28948032,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924139722,0.28053057,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924139963,0.28948033,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924140210,0.28053057,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924140693,0.28947871,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924140881,0.28053057,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924141341,0.28947871,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924142248,0.28053057,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924142668,0.28947871,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924143102,0.28947874,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924143307,0.28947871,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924143723,0.28053057,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924143932,0.28948039,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1749924144792,0.28053057,104810.0,104800.0,0.27482338]
["bitfinex","BTCUSD",1749924145021,0.37101722,104810.0,104790.0,0.38796061]
["bitfinex","BTCUSD",1749924145231,0.20992329,104800.0,104790.0,0.42790323]
["bitfinex","BTCUSD",1749924145442,0.2284158,104800.0,104790.0,0.42790323]
["bitfinex","BTCUSD",1749924145655,0.04711802,104800.0,104790.0,0.43744567]
["bitfinex","BTCUSD",1749924145863,0.23795769,104800.0,104790.0,0.43744576]
["bitfinex","BTCUSD",1749924146067,0.2290067,104800.0,104790.0,0.43744576]
["bitfinex","BTCUSD",1749924146271,0.23795768,104800.0,104790.0,0.43744576]
["bitfinex","BTCUSD",1749924146487,0.23795766,104800.0,104790.0,0.43744576]
["bitfinex","BTCUSD",1749924146761,0.2290067,104800.0,104790.0,0.42790323]
["bitfinex","BTCUSD",1749924146979,0.22841623,104800.0,104790.0,0.42790323]
["bitfinex","BTCUSD",1749924147234,0.22841621,104800.0,104790.0,0.27214323]
["bitfinex","BTCUSD",1749924147449,0.22841619,104800.0,104790.0,0.42798323]
["bitfinex","BTCUSD",1749924147661,0.21946527,104800.0,104790.0,0.27214323]
["bitfinex","BTCUSD",1749924147883,0.20992356,104800.0,104790.0,0.42806323]
["bitfinex","BTCUSD",1749924148173,0.21887443,104800.0,104790.0,0.42806323]
["bitfinex","BTCUSD",1749924148399,0.20992356,104800.0,104790.0,0.42806323]
["bitfinex","BTCUSD",1749924148659,0.21887435,104800.0,104790.0,0.42806323]
["bitfinex","BTCUSD",1749924148885,0.21887444,104800.0,104790.0,0.42806323]
["bitfinex","BTCUSD",1749924149106,0.20992356,104800.0,104790.0,0.42806323]
["bitfinex","BTCUSD",1749924149623,0.20992356,104800.0,104790.0,0.43760567]
["bitfinex","BTCUSD",1749924150307,0.21887438,104800.0,104790.0,0.43760567]
["bitfinex","BTCUSD",1749924150536,0.20992356,104800.0,104790.0,0.43760567]
["bitfinex","BTCUSD",1749924150761,0.21887438,104800.0,104790.0,0.43760567]
["bitfinex","BTCUSD",1749924150984,0.20992356,104800.0,104790.0,0.43760576]
["bitfinex","BTCUSD",1749924151225,0.21887438,104800.0,104790.0,0.4471482]
["bitfinex","BTCUSD",1749924151445,0.20992356,104800.0,104790.0,0.45669054]
["bitfinex","BTCUSD",1749924151670,0.21887438,104800.0,104790.0,0.45669054]
["bitfinex","BTCUSD",1749924151913,0.02803433,104800.0,104790.0,0.45669054]
["bitfinex","BTCUSD",1749924152138,0.2099232,104800.0,104790.0,0.45669054]
["bitfinex","BTCUSD",1749924152360,0.02862549,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924152595,0.07797557,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924152813,0.0779755,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924153037,0.08751735,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924153500,0.07797003,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924153775,0.05948286,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924154022,0.06842825,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924154546,0.05825222,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924154786,0.06842805,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924154996,0.05948268,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924155207,0.06842804,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924155413,0.00894519,104800.0,104790.0,0.45669008]
["bitfinex","BTCUSD",1749924155676,0.01848637,104800.0,104790.0,0.43900465]
["bitfinex","BTCUSD",1749924155887,0.11263128,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924156104,0.12500424,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924156536,0.13394967,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924156752,0.13394966,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924156986,0.13394967,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924157196,0.12500424,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924157415,0.12440868,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924157630,0.11546326,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924157844,0.12440868,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924158057,0.11546326,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924158467,0.06552182,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924158682,0.06492689,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924158894,0.11486736,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924159097,0.10532809,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924159309,0.11486879,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924159520,0.10592173,104810.0,104800.0,0.28306454]
["bitfinex","BTCUSD",1749924159932,0.11546234,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924160352,0.11486888,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924160566,0.07446892,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924160762,0.12440938,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924160985,0.12440925,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924161192,0.13394986,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924161396,0.13395001,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924161597,0.12500286,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924161772,0.13395,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924161970,0.12500286,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924162340,0.13394991,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924162549,0.12440931,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924162776,0.12500296,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924163245,0.12440931,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924163929,0.13395002,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924164111,0.12500296,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924164317,0.07506225,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924164524,0.11546225,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924164731,0.11486879,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924165352,0.1148688,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924165566,0.11486868,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924165767,0.11546234,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924165974,0.12440932,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924166191,0.13395012,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924166404,0.12440933,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924167246,0.11546234,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924167457,0.13395009,104810.0,104800.0,0.27806454]
["bitfinex","BTCUSD",1749924167671,5.29609888,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1749924167874,5.32992564,104820.0,104810.0,0.23166255]
["bitfinex","BTCUSD",1749924168093,5.33887183,104820.0,104810.0,0.23166255]
["bitfinex","BTCUSD",1749924168500,5.32933181,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1749924168715,5.3293318,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1749924168929,5.32038566,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1749924169132,5.3293318,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1749924169348,5.32933181,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1749924169558,5.32038566,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1749924169980,5.3293305,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1749924170215,0.0095408,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924170409,0.01848564,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924170633,0.01848557,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924170860,0.0095408,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924171065,0.01848555,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924171265,0.01848551,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924171480,0.0280264,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924171962,0.01908169,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924172183,0.02802646,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924172597,0.03756661,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924172802,0.03756656,104810.0,104800.0,0.28640579]
["bitfinex","BTCUSD",1749924172970,0.04710704,104810.0,104800.0,0.2723232]
["bitfinex","BTCUSD",1749924173191,0.23792833,104810.0,104800.0,0.28186463]
["bitfinex","BTCUSD",1749924173452,0.03816301,104810.0,104800.0,0.29140597]
["bitfinex","BTCUSD",1749924173609,0.04710639,104810.0,104800.0,0.29140597]
["bitfinex","BTCUSD",1749924174009,0.04711302,104810.0,104800.0,0.29140597]
["bitfinex","BTCUSD",1749924174225,0.04711299,104810.0,104800.0,0.29140597]
["bitfinex","BTCUSD",1749924174447,0.04710158,104810.0,104800.0,0.29140597]
["bitfinex","BTCUSD",1749924175214,0.01847918,104810.0,104800.0,0.29140597]
["bitfinex","BTCUSD",1749924175429,0.06841958,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924175639,0.06841972,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924175855,0.08750087,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924176070,0.09704185,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924176289,0.09704176,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924176509,0.08750096,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924176727,0.07856209,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924176979,0.07795997,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924177223,0.08750068,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924177447,0.0875007,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924177657,0.06902129,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924178091,0.0875006,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924178353,0.08750063,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924178577,0.07796001,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924179620,0.06902129,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924179817,0.06902138,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924180441,0.06841943,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924180655,0.07796004,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924181515,0.07795997,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924181759,0.07795995,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924181999,0.07795986,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924182246,0.06902138,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924182452,0.07795959,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924182658,0.0868978,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924182873,0.07795959,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924183097,0.0868978,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924183312,0.07795959,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924183753,0.08690922,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924183960,0.07795959,104810.0,104800.0,0.28868597]
["bitfinex","BTCUSD",1749924184177,0.07795959,104810.0,104800.0,1.28868597]
["bitfinex","BTCUSD",1749924184819,0.08690922,104810.0,104800.0,1.28868597]
["bitfinex","BTCUSD",1749924185281,0.08690922,104810.0,104800.0,1.0624]
["bitfinex","BTCUSD",1749924185282,0.2777307,104810.0,104800.0,1.0624]
["bitfinex","BTCUSD",1749924185496,0.2777318,104810.0,104800.0,1.22213969]
["bitfinex","BTCUSD",1749924185733,0.38930789,104810.0,104800.0,1.0]
["bitfinex","BTCUSD",1749924185969,0.38707049,104810.0,104800.0,1.0]
["bitfinex","BTCUSD",1749924186255,0.36291995,104810.0,104800.0,1.20992356]
["bitfinex","BTCUSD",1749924186467,0.25641285,104810.0,104800.0,1.20992356]
["bitfinex","BTCUSD",1749924186673,0.25865021,104810.0,104800.0,1.20992356]
["bitfinex","BTCUSD",1749924187100,0.25865021,104810.0,104800.0,1.00954198]
["bitfinex","BTCUSD",1749924187341,0.25865021,104810.0,104800.0,1.20038167]
["bitfinex","BTCUSD",1749924187547,0.24015969,104810.0,104800.0,1.0]
["bitfinex","BTCUSD",1749924187753,0.24910914,104810.0,104800.0,1.19083969]
["bitfinex","BTCUSD",1749924187970,0.24910914,104810.0,104800.0,1.20038158]
["bitfinex","BTCUSD",1749924188193,0.24910914,104810.0,104800.0,1.0]
["bitfinex","BTCUSD",1749924188406,0.24910914,104810.0,104800.0,1.20038167]
["bitfinex","BTCUSD",1749924189091,0.24015969,104810.0,104800.0,1.20038167]
["bitfinex","BTCUSD",1749924189307,0.24015969,104810.0,104800.0,1.20992356]
["bitfinex","BTCUSD",1749924189523,0.24910914,104810.0,104800.0,1.20992356]
["bitfinex","BTCUSD",1749924189737,0.24910896,104810.0,104800.0,1.20992356]
["bitfinex","BTCUSD",1749924189957,0.24910896,104810.0,104800.0,1.24182356]
["bitfinex","BTCUSD",1749924190178,0.24910898,104810.0,104800.0,1.24182356]
["bitfinex","BTCUSD",1749924190404,0.24910898,104810.0,104800.0,1.04144198]
["bitfinex","BTCUSD",1749924190627,0.24015969,104810.0,104800.0,1.04144198]
["bitfinex","BTCUSD",1749924190844,0.24910909,104810.0,104800.0,1.04144198]
["bitfinex","BTCUSD",1749924191059,0.24910911,104810.0,104800.0,1.25136536]
["bitfinex","BTCUSD",1749924191268,0.24910905,104810.0,104800.0,1.28246536]
["bitfinex","BTCUSD",1749924191475,0.24910903,104810.0,104800.0,1.28246536]
["bitfinex","BTCUSD",1749924191896,0.24910898,104810.0,104800.0,1.28246536]
["bitfinex","BTCUSD",1749924192318,0.24910898,104810.0,104800.0,1.26338167]
["bitfinex","BTCUSD",1749924192607,0.24910909,104810.0,104800.0,1.26338167]
["bitfinex","BTCUSD",1749924192813,0.24015969,104810.0,104800.0,1.27292356]
["bitfinex","BTCUSD",1749924193040,0.24910885,104810.0,104800.0,1.27292356]
["bitfinex","BTCUSD",1749924193252,0.2491086,104810.0,104800.0,1.27292356]
["bitfinex","BTCUSD",1749924193456,0.24910862,104810.0,104800.0,1.27292356]
["bitfinex","BTCUSD",1749924193672,0.24910862,104810.0,104800.0,1.28246536]
["bitfinex","BTCUSD",1749924193899,0.24015969,104810.0,104800.0,1.28246536]
["bitfinex","BTCUSD",1749924194112,0.24910865,104810.0,104800.0,1.28246536]
["bitfinex","BTCUSD",1749924194774,0.24015969,104810.0,104800.0,1.29200707]
["bitfinex","BTCUSD",1749924194984,0.24910865,104810.0,104800.0,1.29200707]
["bitfinex","BTCUSD",1749924195376,0.24910865,104810.0,104800.0,1.30154869]
["bitfinex","BTCUSD",1749924196003,0.25864972,104810.0,104800.0,1.30154869]
["bitfinex","BTCUSD",1749924196207,0.25924156,104810.0,104800.0,1.30154823]
["bitfinex","BTCUSD",1749924196348,0.26819052,104810.0,104800.0,1.30154823]
["bitfinex","BTCUSD",1749924196552,0.25924156,104810.0,104800.0,1.30154823]
["bitfinex","BTCUSD",1749924196754,0.26819052,104810.0,104800.0,1.30154823]
["bitfinex","BTCUSD",1749924197160,0.25924156,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924197360,0.26819058,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924197621,0.25924156,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924197803,0.26819057,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924198007,0.26819057,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924198275,0.26819056,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924198942,0.25924156,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924199793,0.26819051,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924200312,0.25924156,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924200573,0.26819051,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924200771,0.26819052,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924200929,0.25924156,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924201153,0.26819051,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924201570,0.26819051,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924201946,0.25924156,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924202366,0.26819051,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924202925,0.25924156,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924203970,0.13049754,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924204191,0.12154859,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924205631,0.12154859,104810.0,104800.0,1.29200634]
["bitfinex","BTCUSD",1749924206055,0.12154859,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924211817,0.05948187,104810.0,104800.0,1.30154777]
["bitfinex","BTCUSD",1749924213351,0.06902221,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924213598,0.07856227,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924214377,0.07860227,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924214888,0.07860218,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924215152,0.0690612,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924216055,0.07800884,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924216270,0.08754964,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924216476,0.07800884,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924216684,0.078602,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924217106,0.08754965,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924217314,0.08814289,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924217526,0.078602,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924217733,0.08754955,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924217989,0.07860191,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924218399,0.0690612,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924218614,0.07800885,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924218827,0.07800884,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924219039,0.0690612,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924219195,0.07800884,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924219400,0.0690612,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924219624,0.078602,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924220241,0.08754964,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924220437,0.07800884,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924220652,0.08754955,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924222438,0.07800885,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924222659,0.0690612,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924222860,0.07800884,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924223324,0.06846823,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924223524,0.0690612,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924223700,0.07800885,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924224100,0.0690612,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924224340,0.07801261,104810.0,104800.0,1.30154731]
["bitfinex","BTCUSD",1749924224939,0.0690612,104810.0,104800.0,1.45742731]
["bitfinex","BTCUSD",1749924225324,0.07801261,104810.0,104800.0,1.45742731]
["bitfinex","BTCUSD",1749924225919,0.078602,104810.0,104800.0,1.45742731]
["bitfinex","BTCUSD",1749924226154,0.08755333,104810.0,104800.0,1.45742731]
["bitfinex","BTCUSD",1749924226362,0.0690612,104810.0,104800.0,1.45742731]
["bitfinex","BTCUSD",1749924226568,0.07800798,104810.0,104800.0,1.45742731]
["bitfinex","BTCUSD",1749924226787,5.32120424,104820.0,104810.0,0.28494387]
["bitfinex","BTCUSD",1749924227005,5.38967079,104820.0,104810.0,0.2944843]
["bitfinex","BTCUSD",1749924227212,5.4087503,104820.0,104810.0,0.2944843]
["bitfinex","BTCUSD",1749924227423,5.41829046,104820.0,104810.0,0.2944843]
["bitfinex","BTCUSD",1749924227631,5.60909374,104820.0,104810.0,0.2944843]
["bitfinex","BTCUSD",1749924227835,5.59284416,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924228041,5.58389733,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924228453,5.59955445,104820.0,104810.0,0.29448467]
["bitfinex","BTCUSD",1749924228662,1.00314647,104820.0,104810.0,0.30402519]
["bitfinex","BTCUSD",1749924228867,0.99643629,104820.0,104810.0,0.29448467]
["bitfinex","BTCUSD",1749924229051,1.00314655,104820.0,104810.0,0.29448467]
["bitfinex","BTCUSD",1749924229195,1.00314656,104820.0,104810.0,0.29448467]
["bitfinex","BTCUSD",1749924229389,0.9963963,104820.0,104810.0,0.30402519]
["bitfinex","BTCUSD",1749924229603,1.00310656,104820.0,104810.0,0.30402519]
["bitfinex","BTCUSD",1749924229875,0.99415959,104820.0,104810.0,0.30402519]
["bitfinex","BTCUSD",1749924229990,1.00310655,104820.0,104810.0,0.30402519]
["bitfinex","BTCUSD",1749924230194,0.99415959,104820.0,104810.0,0.29448467]
["bitfinex","BTCUSD",1749924230396,0.97790963,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924230741,0.99356685,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924231117,0.98685659,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924231494,0.97790963,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924231696,0.99356682,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924231892,0.9868566,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924232107,0.78841985,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924232306,0.98461985,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924232506,0.9868566,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924232673,0.97790963,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924232882,0.98461986,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924233087,0.99356694,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924233303,0.99356721,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924233503,0.98461986,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924233710,0.99356705,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924233902,0.98461986,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924234114,0.99356724,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924234626,0.96836965,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924234846,0.9840272,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924235047,0.98402723,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924235323,0.97507994,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924235469,0.984027,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924235671,0.98403509,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924236439,0.98403513,104820.0,104810.0,0.27540335]
["bitfinex","BTCUSD",1749924236663,0.98391508,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924236877,0.98391514,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924237101,0.98391513,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924237304,0.97720072,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924237526,0.983914,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924237738,0.97720054,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924237940,0.97720062,104820.0,104810.0,0.28494406]
["bitfinex","BTCUSD",1749924238161,0.98391385,104820.0,104810.0,0.29448467]
["bitfinex","BTCUSD",1749924238462,0.22167605,104820.0,104810.0,0.3040251]
["bitfinex","BTCUSD",1749924238671,0.24299337,104820.0,104810.0,0.3040251]
["bitfinex","BTCUSD",1749924238884,0.24297641,104820.0,104810.0,0.3040251]
["bitfinex","BTCUSD",1749924239098,0.2334367,104820.0,104810.0,0.3040251]
["bitfinex","BTCUSD",1749924239322,0.21435776,104820.0,104810.0,0.4596651]
["bitfinex","BTCUSD",1749924239536,0.20542339,104820.0,104810.0,0.55590686]
["bitfinex","BTCUSD",1749924239762,0.07993096,104820.0,104810.0,0.55590686]
["bitfinex","BTCUSD",1749924240420,0.00013664,104820.0,104810.0,0.55590686]
["bitfinex","BTCUSD",1749924241948,0.00013664,104820.0,104810.0,0.55790686]
["bitfinex","BTCUSD",1749924242398,0.00013664,104820.0,104810.0,0.55990686]
["bitfinex","BTCUSD",1749924243266,0.04454179,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1749924243521,0.04458948,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749924244162,0.03565609,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749924244834,0.04519461,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749924245052,0.03565609,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749924245684,0.04458948,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749924246611,0.03565609,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749924246839,0.04458947,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749924247752,0.03565609,104830.0,104820.0,0.28032267]
["bitfinex","BTCUSD",1749924248222,0.03565609,104830.0,104820.0,0.26032267]
["bitfinex","BTCUSD",1749924248647,0.04458947,104830.0,104820.0,0.26032267]
["bitfinex","BTCUSD",1749924249064,0.04458946,104830.0,104820.0,0.26032267]
["bitfinex","BTCUSD",1749924249265,0.04458947,104830.0,104820.0,0.26032267]
["bitfinex","BTCUSD",1749924249473,0.03565609,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924249935,0.04458947,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924250355,0.03565609,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924250506,0.04458946,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924250710,0.04458948,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924251572,0.04458946,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924252002,0.03565609,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924252216,0.04458947,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924252649,0.03565609,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924252858,0.04458948,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924253074,0.04458949,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924253489,0.03565609,104830.0,104820.0,0.27940199]
["bitfinex","BTCUSD",1749924253671,0.03565609,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924253915,0.04458949,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924254331,0.04458948,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924254745,0.03565609,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924255186,0.04458948,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924255602,0.06366661,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924255811,0.05473313,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924256379,0.06366651,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924256585,0.06368359,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924256790,0.05473313,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924256985,0.03565609,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924257188,0.04519452,104830.0,104820.0,0.43520199]
["bitfinex","BTCUSD",1749924257525,0.04519452,104830.0,104820.0,0.53144375]
["bitfinex","BTCUSD",1749924257526,0.00899797,104830.0,104820.0,0.53144375]
["bitfinex","BTCUSD",1749924257854,0.00899723,104830.0,104820.0,0.53144375]
["bitfinex","BTCUSD",1749924258060,0.49913298,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1749924258061,0.91707815,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1749924258275,0.91707815,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1749924258276,0.42111815,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1749924258490,0.79910862,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1749924258698,0.79910861,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1749924259125,0.79239674,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1749924259333,0.20982327,104850.0,104840.0,0.27252731]
["bitfinex","BTCUSD",1749924259539,0.20982327,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1749924259737,0.25022327,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1749924260428,0.05947459,104850.0,104840.0,0.26965648]
["bitfinex","BTCUSD",1749924260637,0.05947459,104850.0,104840.0,0.30035648]
["bitfinex","BTCUSD",1749924261105,0.06901129,104850.0,104840.0,0.30035648]
["bitfinex","BTCUSD",1749924261324,0.01907349,104850.0,104840.0,0.30035648]
["bitfinex","BTCUSD",1749924261532,0.06901056,104850.0,104840.0,0.30035648]
["bitfinex","BTCUSD",1749924262381,0.05947349,104850.0,104840.0,0.30035648]
["bitfinex","BTCUSD",1749924263220,0.0594734,104850.0,104840.0,0.30035648]
["bitfinex","BTCUSD",1749924263424,0.04993661,104850.0,104840.0,0.30035648]
["bitfinex","BTCUSD",1749924263665,0.71777394,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1749924263884,0.75817394,104860.0,104850.0,0.28245988]
["bitfinex","BTCUSD",1749924264099,0.2736091,104860.0,104850.0,0.28245988]
["bitfinex","BTCUSD",1749924264307,0.25447989,104860.0,104850.0,0.28245988]
["bitfinex","BTCUSD",1749924264524,0.25447989,104860.0,104850.0,0.26338602]
["bitfinex","BTCUSD",1749924264738,0.45474635,104860.0,104850.0,0.0631]
["bitfinex","BTCUSD",1749924264977,0.46428333,104860.0,104850.0,0.0631]
["bitfinex","BTCUSD",1749924265234,0.52826816,104860.0,104850.0,0.0631]
["bitfinex","BTCUSD",1749924265466,0.19077128,104850.0,104840.0,0.22116]
["bitfinex","BTCUSD",1749924266105,0.19077128,104850.0,104840.0,0.41192688]
["bitfinex","BTCUSD",1749924266315,0.19077128,104850.0,104840.0,0.42146522]
["bitfinex","BTCUSD",1749924266946,0.19077128,104850.0,104840.0,0.43100347]
["bitfinex","BTCUSD",1749924269095,0.19077128,104850.0,104840.0,0.44054163]
["bitfinex","BTCUSD",1749924269507,0.19077128,104850.0,104840.0,0.45615866]
["bitfinex","BTCUSD",1749924269716,0.19077128,104850.0,104840.0,0.44054163]
["bitfinex","BTCUSD",1749924269891,0.19971567,104850.0,104840.0,0.44054163]
["bitfinex","BTCUSD",1749924270301,0.19971581,104850.0,104840.0,0.44054163]
["bitfinex","BTCUSD",1749924270514,0.01848132,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924270717,0.01848102,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924270912,0.0280179,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924271159,0.02801793,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924271433,0.03755489,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924271644,0.01907367,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924271773,0.02801782,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924271984,0.01907367,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924272183,0.02801782,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924272451,0.01907367,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924272661,0.03755489,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924272869,0.04709214,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924273085,0.03755489,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924273877,0.02861074,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924274075,0.03755489,104850.0,104840.0,0.55585907]
["bitfinex","BTCUSD",1749924274427,0.25961145,104860.0,104850.0,0.26368602]
["bitfinex","BTCUSD",1749924274630,0.25290334,104860.0,104850.0,0.26368602]
["bitfinex","BTCUSD",1749924276476,0.25290334,104860.0,104850.0,0.27322327]
["bitfinex","BTCUSD",1749924276834,0.25290334,104860.0,104850.0,0.26368602]
["bitfinex","BTCUSD",1749924277034,0.25290334,104860.0,104850.0,0.0634]
["bitfinex","BTCUSD",1749924277235,0.24336682,104860.0,104850.0,0.0634]
["bitfinex","BTCUSD",1749924278846,0.24336682,104860.0,104850.0,0.07293743]
["bitfinex","BTCUSD",1749924279654,0.24336682,104860.0,104850.0,0.0634]
["bitfinex","BTCUSD",1749924280097,0.24336682,104860.0,104850.0,0.26368602]
["bitfinex","BTCUSD",1749924280524,0.24336682,104860.0,104850.0,0.23208602]
["bitfinex","BTCUSD",1749924282336,0.19074868,104850.0,104840.0,0.27294311]
["bitfinex","BTCUSD",1749924282550,0.20028593,104850.0,104840.0,0.43860117]
["bitfinex","BTCUSD",1749924282701,0.21936034,104850.0,104840.0,0.44813896]
["bitfinex","BTCUSD",1749924283795,0.03814863,104850.0,104840.0,0.45767666]
["bitfinex","BTCUSD",1749924284067,0.02861129,104850.0,104840.0,0.45767666]
["bitfinex","BTCUSD",1749924284297,0.03814863,104850.0,104840.0,0.45767666]
["bitfinex","BTCUSD",1749924285629,0.01907404,104850.0,104840.0,0.45767666]
["bitfinex","BTCUSD",1749924285836,0.02861129,104850.0,104840.0,0.45767666]
["bitfinex","BTCUSD",1749924286059,0.01907404,104850.0,104840.0,0.45767666]
["bitfinex","BTCUSD",1749924286291,0.069063,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924286494,0.26873302,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924286706,0.25979349,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924286912,0.26873302,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924287126,0.25979349,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924287333,0.26873302,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924287546,0.25979349,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924287806,0.29855794,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924288048,0.30749747,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924288274,0.31420212,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924288516,0.29855794,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924288747,0.30749747,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924289057,0.31420212,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924289180,0.30749747,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924289606,0.29855794,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924290051,0.30749847,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924290289,0.30526333,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924290435,0.30749847,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924290857,0.31420386,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924291031,0.30526333,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924291227,0.29855794,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924291439,0.30749847,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924291660,0.30749843,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924291875,0.31420373,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924292077,0.31420369,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924292520,0.30526326,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924292722,0.31420369,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924292878,0.30749837,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924293258,0.30749837,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924293466,0.29855794,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924293872,0.30749837,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924294078,0.31420369,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924294288,0.30749837,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924294493,0.30526326,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924294707,0.30749837,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924294915,0.29855794,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924295360,0.30749837,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924295583,0.32572509,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924295806,0.29855794,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924296023,0.30749837,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924296241,0.30526326,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924296464,0.29855794,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924296682,0.30749837,104860.0,104850.0,0.04003743]
["bitfinex","BTCUSD",1749924297110,0.31421851,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924297317,0.31421844,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924297630,0.30750677,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1749924297834,0.30750677,104860.0,104850.0,0.24032345]
["bitfinex","BTCUSD",1749924298035,0.30750677,104860.0,104850.0,0.27032345]
["bitfinex","BTCUSD",1749924298655,0.31421839,104860.0,104850.0,0.27032345]
["bitfinex","BTCUSD",1749924299317,0.30526956,104860.0,104850.0,0.27032345]
["bitfinex","BTCUSD",1749924299730,0.30526956,104860.0,104850.0,0.26078611]
["bitfinex","BTCUSD",1749924299947,0.31421839,104860.0,104850.0,0.26078611]
["bitfinex","BTCUSD",1749924300559,0.31421839,104860.0,104850.0,0.27032345]
["bitfinex","BTCUSD",1749924301014,0.30750677,104860.0,104850.0,0.27032345]
["bitfinex","BTCUSD",1749924301252,0.30526956,104860.0,104850.0,0.27032345]
["bitfinex","BTCUSD",1749924301465,0.30750677,104860.0,104850.0,0.27032345]
["bitfinex","BTCUSD",1749924301869,0.30750677,104860.0,104850.0,0.27986061]
["bitfinex","BTCUSD",1749924302076,0.29855794,104860.0,104850.0,0.27986061]
["bitfinex","BTCUSD",1749924302492,0.30750677,104860.0,104850.0,0.0305]
["bitfinex","BTCUSD",1749924302909,0.01907423,104850.0,104840.0,0.27224311]
["bitfinex","BTCUSD",1749924303167,0.03756073,104850.0,104840.0,0.2817809]
["bitfinex","BTCUSD",1749924303371,0.0375608,104850.0,104840.0,0.2817809]
["bitfinex","BTCUSD",1749924303568,0.02861157,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924303782,0.0375608,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924304188,0.01907386,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924304414,0.02861111,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924304613,0.02802279,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924304827,0.03755996,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924305040,0.23784608,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924305250,0.03755997,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924305462,0.03756004,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924305677,0.02861111,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924305878,0.03756006,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924306083,0.02802281,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924306287,0.01907386,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924307193,0.00953679,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924307406,0.02802128,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924307619,0.02802091,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924307836,0.02802078,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924308046,0.0280206,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924308474,0.03755748,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924308679,0.0280206,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924309316,0.02861019,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924309556,0.03755739,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924310197,0.04709436,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924310409,0.0286101,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924310613,0.03755739,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924311044,0.03814698,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924311260,0.04709427,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924311480,0.0184839,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924311690,0.02802078,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924312133,0.01907349,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924312543,0.02802044,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924312955,0.0190734,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924313363,0.02802035,104850.0,104840.0,0.2913186]
["bitfinex","BTCUSD",1749924313726,0.02802035,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924314278,0.02802026,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924314537,0.03755705,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924315121,0.03814707,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924315290,0.03755705,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924315485,0.0286101,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924315684,0.03755705,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924316539,0.04709393,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924316741,0.03814698,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924316979,0.03755705,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924317169,0.04709402,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924317300,0.03814707,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924317500,0.04709402,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924318114,0.03814707,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924318569,0.04709402,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924318926,0.03814707,104850.0,104840.0,0.2917526]
["bitfinex","BTCUSD",1749924319448,0.17570178,104860.0,104850.0,0.23298593]
["bitfinex","BTCUSD",1749924319672,0.16899157,104860.0,104850.0,0.23298593]
["bitfinex","BTCUSD",1749924319874,0.29826892,104860.0,104850.0,0.27302309]
["bitfinex","BTCUSD",1749924320265,0.29826892,104860.0,104850.0,0.28256016]
["bitfinex","BTCUSD",1749924321718,0.29826892,104860.0,104850.0,0.29209713]
["bitfinex","BTCUSD",1749924322487,0.29826892,104860.0,104850.0,0.30163401]
["bitfinex","BTCUSD",1749924323112,0.1075377,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924323314,0.05764126,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924323451,0.10753733,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924324077,0.11707358,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924324302,0.10753733,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924324632,0.06717742,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924324839,0.10753742,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924325197,0.09800126,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924325601,0.10753723,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924325812,0.12660964,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924326040,0.12660955,104860.0,104850.0,0.30163355]
["bitfinex","BTCUSD",1749924326244,0.03856959,104860.0,104850.0,0.55375531]
["bitfinex","BTCUSD",1749924326451,0.02860529,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1749924326793,0.01907004,104870.0,104860.0,0.28233896]
["bitfinex","BTCUSD",1749924327730,0.01906994,104870.0,104860.0,0.28233896]
["bitfinex","BTCUSD",1749924327941,0.00953488,104870.0,104860.0,0.28233896]
["bitfinex","BTCUSD",1749924328143,0.01906994,104870.0,104860.0,0.28233896]
["bitfinex","BTCUSD",1749924328346,0.00953488,104870.0,104860.0,0.28233896]
["bitfinex","BTCUSD",1749924328556,0.01906994,104870.0,104860.0,0.28233896]
["bitfinex","BTCUSD",1749924328756,0.05867473,104870.0,104860.0,0.28233896]
["bitfinex","BTCUSD",1749924329137,0.01906994,104870.0,104860.0,0.28233896]
["bitfinex","BTCUSD",1749924329650,0.04083734,104880.0,104870.0,0.20024774]
["bitfinex","BTCUSD",1749924329892,4.82794048,104880.0,104870.0,0.23044774]
["bitfinex","BTCUSD",1749924330102,4.83463188,104880.0,104870.0,0.23044774]
["bitfinex","BTCUSD",1749924330322,4.82794048,104880.0,104870.0,0.23044774]
["bitfinex","BTCUSD",1749924330548,4.84416658,104880.0,104870.0,0.23044774]
["bitfinex","BTCUSD",1749924331001,4.84416658,104880.0,104870.0,0.23998308]
["bitfinex","BTCUSD",1749924331225,4.83747518,104880.0,104870.0,0.23998308]
["bitfinex","BTCUSD",1749924331471,4.84416658,104880.0,104870.0,0.24951833]
["bitfinex","BTCUSD",1749924331739,4.85308844,104880.0,104870.0,0.24951833]
["bitfinex","BTCUSD",1749924332228,4.89266973,104880.0,104870.0,0.24951833]
["bitfinex","BTCUSD",1749924332435,4.8837478,104880.0,104870.0,0.24951833]
["bitfinex","BTCUSD",1749924332650,4.90220398,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924332864,4.8865909,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924333084,4.89328223,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924333311,4.89551268,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924333564,4.90220403,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924333834,4.90220405,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924334083,4.8955127,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924334314,4.89328224,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924334835,4.73057757,104880.0,104870.0,0.30138836]
["bitfinex","BTCUSD",1749924335093,4.93080627,104880.0,104870.0,0.30138836]
["bitfinex","BTCUSD",1749924335345,4.91458075,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924335597,4.91458084,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924335846,4.92127223,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924336104,4.91235039,104880.0,104870.0,0.28231833]
["bitfinex","BTCUSD",1749924336352,4.90281596,104880.0,104870.0,0.27278308]
["bitfinex","BTCUSD",1749924336589,4.9050464,104880.0,104870.0,0.23998308]
["bitfinex","BTCUSD",1749924336848,4.91173774,104880.0,104870.0,0.23998308]
["bitfinex","BTCUSD",1749924337111,4.89553772,104880.0,104870.0,0.23044774]
["bitfinex","BTCUSD",1749924337348,4.90224846,104880.0,104870.0,0.23044774]
["bitfinex","BTCUSD",1749924337849,4.8933008,104880.0,104870.0,0.23044774]
["bitfinex","BTCUSD",1749924338090,4.90224846,104880.0,104870.0,0.23044774]
["bitfinex","BTCUSD",1749924338371,4.90224846,104880.0,104870.0,0.22091231]
["bitfinex","BTCUSD",1749924338576,4.98945002,104880.0,104870.0,0.23998326]
["bitfinex","BTCUSD",1749924338773,4.99839766,104880.0,104870.0,0.23998326]
["bitfinex","BTCUSD",1749924338985,4.90224225,104880.0,104870.0,0.23998326]
["bitfinex","BTCUSD",1749924339192,4.89553417,104880.0,104870.0,0.23998326]
["bitfinex","BTCUSD",1749924339618,4.89561416,104880.0,104870.0,0.23998326]
["bitfinex","BTCUSD",1749924339837,4.89561417,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924340059,4.90232227,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924342010,4.88607957,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924342227,4.87713545,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924342431,4.89278766,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924342832,4.88384354,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924343067,4.89278766,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924343280,4.88384354,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924343501,4.88607957,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924343917,4.88384354,104880.0,104870.0,0.23044783]
["bitfinex","BTCUSD",1749924344140,4.88607957,104880.0,104870.0,0.23998326]
["bitfinex","BTCUSD",1749924344353,4.88384354,104880.0,104870.0,0.27318326]
["bitfinex","BTCUSD",1749924344765,4.88607957,104880.0,104870.0,0.27318326]
["bitfinex","BTCUSD",1749924345368,4.89278766,104880.0,104870.0,0.27318326]
["bitfinex","BTCUSD",1749924345591,0.05571084,104880.0,104870.0,0.29225348]
["bitfinex","BTCUSD",1749924345803,0.04900214,104880.0,104870.0,0.29225348]
["bitfinex","BTCUSD",1749924346020,0.0495926,104880.0,104870.0,0.29225348]
["bitfinex","BTCUSD",1749924346228,0.05853593,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924346439,0.04900199,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924346651,0.04900195,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924346861,0.05853583,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924347068,0.04959251,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924347280,0.04005863,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924347491,0.05853591,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924347704,0.05853591,104880.0,104870.0,0.46371051]
["bitfinex","BTCUSD",1749924347912,0.05853591,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924348119,0.0495926,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924348544,0.05853582,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924348783,0.0495926,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924349201,0.05853571,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924349622,0.05853566,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924349759,0.04959251,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924349972,0.05853565,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924350373,0.04005863,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924350708,0.04900177,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924351418,0.04005863,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924351649,0.04900177,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924351864,0.04005863,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924352082,0.04900177,104880.0,104870.0,0.44809348]
["bitfinex","BTCUSD",1749924352305,0.04900177,104880.0,104870.0,0.54433524]
["bitfinex","BTCUSD",1749924352566,0.04900147,104880.0,104870.0,0.54433524]
["bitfinex","BTCUSD",1749924352746,0.0490013,104880.0,104870.0,0.54433524]
["bitfinex","BTCUSD",1749924352952,0.04005863,104880.0,104870.0,0.54433524]
["bitfinex","BTCUSD",1749924353164,0.04900124,104880.0,104870.0,0.54433524]
["bitfinex","BTCUSD",1749924353379,0.04900119,104880.0,104870.0,0.54433524]
["bitfinex","BTCUSD",1749924353598,0.04005863,104880.0,104870.0,0.54433524]
["bitfinex","BTCUSD",1749924354242,0.04005863,104880.0,104870.0,0.54533524]
["bitfinex","BTCUSD",1749924355099,0.04005863,104880.0,104870.0,0.54733524]
["bitfinex","BTCUSD",1749924355520,0.00047734,104880.0,104870.0,0.54633524]
["bitfinex","BTCUSD",1749924355735,0.00047734,104880.0,104870.0,0.57286675]
["bitfinex","BTCUSD",1749924356162,0.00047734,104880.0,104870.0,0.57686675]
["bitfinex","BTCUSD",1749924356397,0.00047734,104880.0,104870.0,0.57886675]
["bitfinex","BTCUSD",1749924357042,0.00047734,104880.0,104870.0,0.57686675]
["bitfinex","BTCUSD",1749924357257,0.00047734,104880.0,104870.0,0.57986675]
["bitfinex","BTCUSD",1749924357733,0.00047734,104880.0,104870.0,1.34580743]
["bitfinex","BTCUSD",1749924357954,0.00047734,104880.0,104870.0,1.69541224]
["bitfinex","BTCUSD",1749924358173,0.00047734,104880.0,104870.0,1.01963035]
["bitfinex","BTCUSD",1749924358386,0.00047734,104880.0,104870.0,1.69541224]
["bitfinex","BTCUSD",1749924358595,0.00047734,104880.0,104870.0,1.74541224]
["bitfinex","BTCUSD",1749924358808,0.00047734,104880.0,104870.0,1.75402927]
["bitfinex","BTCUSD",1749924359022,0.0157473,104910.0,104900.0,0.28035532]
["bitfinex","BTCUSD",1749924359238,0.01589043,104910.0,104900.0,0.53311708]
["bitfinex","BTCUSD",1749924359662,0.01089043,104910.0,104900.0,0.53311708]
["bitfinex","BTCUSD",1749924360076,0.01089043,104910.0,104900.0,0.37659708]
["bitfinex","BTCUSD",1749924360348,0.01089043,104910.0,104900.0,0.53319708]
["bitfinex","BTCUSD",1749924361205,0.01089043,104910.0,104900.0,0.53519708]
["bitfinex","BTCUSD",1749924361426,0.01089043,104910.0,104900.0,0.53319708]
["bitfinex","BTCUSD",1749924361873,0.01089043,104910.0,104900.0,0.38259708]
["bitfinex","BTCUSD",1749924362060,0.01089043,104910.0,104900.0,0.53919708]
["bitfinex","BTCUSD",1749924362315,0.01089043,104910.0,104900.0,0.55373793]
["bitfinex","BTCUSD",1749924362531,0.01089043,104910.0,104900.0,1.51291982]
["bitfinex","BTCUSD",1749924362757,0.01089043,104910.0,104900.0,0.76355198]
["bitfinex","BTCUSD",1749924362979,0.01089043,104910.0,104900.0,0.92343198]
["bitfinex","BTCUSD",1749924363402,0.01089043,104910.0,104900.0,0.94201793]
["bitfinex","BTCUSD",1749924363831,0.01089043,104910.0,104900.0,0.94401793]
["bitfinex","BTCUSD",1749924364086,0.01089043,104910.0,104900.0,0.95001793]
["bitfinex","BTCUSD",1749924364950,0.01089043,104910.0,104900.0,0.94417793]
["bitfinex","BTCUSD",1749924365159,0.01089043,104910.0,104900.0,1.66995982]
["bitfinex","BTCUSD",1749924365453,0.01089043,104910.0,104900.0,1.70337387]
["bitfinex","BTCUSD",1749924366166,0.01089043,104910.0,104900.0,1.76337387]
["bitfinex","BTCUSD",1749924366921,0.01089043,104910.0,104900.0,1.73495982]
["bitfinex","BTCUSD",1749924368062,0.01089043,104910.0,104900.0,0.85213793]
["bitfinex","BTCUSD",1749924368278,0.01089043,104910.0,104900.0,1.00929793]
["bitfinex","BTCUSD",1749924368458,0.01089043,104910.0,104900.0,0.85213793]
["bitfinex","BTCUSD",1749924368695,0.01089043,104910.0,104900.0,1.00937793]
["bitfinex","BTCUSD",1749924369572,0.01089043,104910.0,104900.0,0.95937793]
["bitfinex","BTCUSD",1749924369792,0.01089043,104910.0,104900.0,1.00937793]
["bitfinex","BTCUSD",1749924370009,0.01089043,104910.0,104900.0,1.68515982]
["bitfinex","BTCUSD",1749924370515,0.01089043,104910.0,104900.0,1.73515982]
["bitfinex","BTCUSD",1749924373422,0.01089043,104910.0,104900.0,1.68515982]
["bitfinex","BTCUSD",1749924374737,0.01089043,104910.0,104900.0,1.76357387]
["bitfinex","BTCUSD",1749924376522,0.01089043,104910.0,104900.0,1.12567739]
["bitfinex","BTCUSD",1749924376755,6e-05,104940.0,104930.0,0.29593348]
["bitfinex","BTCUSD",1749924376992,6e-05,104940.0,104930.0,0.54945524]
["bitfinex","BTCUSD",1749924378175,0.00894117,104940.0,104930.0,0.54945524]
["bitfinex","BTCUSD",1749924378385,0.00894116,104940.0,104930.0,0.54945524]
["bitfinex","BTCUSD",1749924378610,0.00894127,104940.0,104930.0,0.54945524]
["bitfinex","BTCUSD",1749924378836,6e-05,104940.0,104930.0,0.54945524]
["bitfinex","BTCUSD",1749924379058,0.00894127,104940.0,104930.0,0.55445524]
["bitfinex","BTCUSD",1749924379317,6e-05,104940.0,104930.0,0.38263439]
["bitfinex","BTCUSD",1749924379579,6e-05,104940.0,104930.0,0.54015439]
["bitfinex","BTCUSD",1749924379795,0.00894162,104940.0,104930.0,0.54615439]
["bitfinex","BTCUSD",1749924380012,6e-05,104940.0,104930.0,0.54615439]
["bitfinex","BTCUSD",1749924380215,6e-05,104940.0,104930.0,0.54619439]
["bitfinex","BTCUSD",1749924380424,6e-05,104940.0,104930.0,0.38863439]
["bitfinex","BTCUSD",1749924380629,6e-05,104940.0,104930.0,0.54619439]
["bitfinex","BTCUSD",1749924381057,6e-05,104940.0,104930.0,0.38863439]
["bitfinex","BTCUSD",1749924381263,6e-05,104940.0,104930.0,0.54623439]
["bitfinex","BTCUSD",1749924382069,6e-05,104940.0,104930.0,0.38863439]
["bitfinex","BTCUSD",1749924382318,6e-05,104940.0,104930.0,0.54623439]
["bitfinex","BTCUSD",1749924382535,6e-05,104940.0,104930.0,0.38863439]
["bitfinex","BTCUSD",1749924382748,6e-05,104940.0,104930.0,0.54623439]
["bitfinex","BTCUSD",1749924384494,6e-05,104940.0,104930.0,0.38863439]
["bitfinex","BTCUSD",1749924384712,6e-05,104940.0,104930.0,0.54623439]
["bitfinex","BTCUSD",1749924384916,6e-05,104940.0,104930.0,0.38863439]
["bitfinex","BTCUSD",1749924385124,6e-05,104940.0,104930.0,0.54619439]
["bitfinex","BTCUSD",1749924387950,6e-05,104940.0,104930.0,0.32643439]
["bitfinex","BTCUSD",1749924388180,0.07258852,104940.0,104930.0,0.48395439]
["bitfinex","BTCUSD",1749924388391,0.08151446,104940.0,104930.0,0.48395439]
["bitfinex","BTCUSD",1749924388627,0.09104317,104940.0,104930.0,0.48395439]
["bitfinex","BTCUSD",1749924389060,0.09104317,104940.0,104930.0,0.48860428]
["bitfinex","BTCUSD",1749924389281,0.07198654,104940.0,104930.0,0.48860428]
["bitfinex","BTCUSD",1749924389533,0.03978654,104940.0,104930.0,0.48860428]
["bitfinex","BTCUSD",1749924389762,0.04038852,104940.0,104930.0,0.48260428]
["bitfinex","BTCUSD",1749924389990,0.03978644,104940.0,104930.0,0.48660428]
["bitfinex","BTCUSD",1749924390214,4.60310279,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749924390442,0.23491478,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1749924390666,0.22598872,104950.0,104940.0,0.21917194]
["bitfinex","BTCUSD",1749924390888,0.21929387,104950.0,104940.0,0.21917194]
["bitfinex","BTCUSD",1749924391166,0.22822033,104950.0,104940.0,0.21917194]
["bitfinex","BTCUSD",1749924391398,0.22821566,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1749924391628,0.21868795,104950.0,104940.0,0.37689221]
["bitfinex","BTCUSD",1749924391852,0.21868799,104950.0,104940.0,0.38742101]
["bitfinex","BTCUSD",1749924392297,0.21868799,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924392298,0.02812106,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924392503,0.03764867,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924393132,0.02872685,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924393342,0.06077679,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924393552,0.06877687,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924393753,0.0598551,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924394175,0.06877686,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924394596,0.04079869,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924394772,0.05924858,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924395202,0.05924849,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924395631,0.05032676,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924395848,0.05985492,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924396111,0.06877665,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924396309,0.05985492,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924396518,0.06877665,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924396952,0.01859244,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924397166,0.03764813,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924397374,0.02872667,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924397592,0.04717651,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924397811,0.04717653,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924398026,0.03825483,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924398251,0.05985483,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924398513,0.06938308,104950.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924398749,0.05106058,104960.0,104940.0,0.39694962]
["bitfinex","BTCUSD",1749924398961,4.78697493,104950.0,104940.0,0.36828332]
["bitfinex","BTCUSD",1749924399172,4.78697493,104950.0,104940.0,0.3778123]
["bitfinex","BTCUSD",1749924399381,4.60593625,104950.0,104940.0,0.39686962]
["bitfinex","BTCUSD",1749924399605,4.80603134,104950.0,104940.0,0.3778123]
["bitfinex","BTCUSD",1749924399816,4.81555941,104950.0,104940.0,0.39586999]
["bitfinex","BTCUSD",1749924400240,4.82508775,104950.0,104940.0,0.39586999]
["bitfinex","BTCUSD",1749924400458,4.82508775,104950.0,104940.0,0.39586954]
["bitfinex","BTCUSD",1749924400896,4.62499248,104950.0,104940.0,0.23822954]
["bitfinex","BTCUSD",1749924401111,4.62499248,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924401930,4.63452082,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924402621,4.62499248,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924403049,4.62499257,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924403261,0.01905623,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924405056,0.02858448,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924405265,0.01905623,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924406811,0.2191515,104950.0,104940.0,0.38734047]
["bitfinex","BTCUSD",1749924407635,0.02858457,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924407755,0.01905623,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924407957,0.03811282,104950.0,104940.0,0.39686908]
["bitfinex","BTCUSD",1749924408389,0.22867975,104950.0,104940.0,0.37781176]
["bitfinex","BTCUSD",1749924408787,0.22867975,104950.0,104940.0,0.38734047]
["bitfinex","BTCUSD",1749924411070,0.03811282,104950.0,104940.0,0.38734047]
["bitfinex","BTCUSD",1749924411703,0.22867975,104950.0,104940.0,0.38734047]
["bitfinex","BTCUSD",1749924412317,0.22867975,104950.0,104940.0,0.41854047]
["bitfinex","BTCUSD",1749924413044,0.00952752,104950.0,104940.0,0.40901149]
["bitfinex","BTCUSD",1749924413226,0.01905532,104950.0,104940.0,0.52685786]
["bitfinex","BTCUSD",1749924413436,0.25769537,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1749924413579,4.89558337,104960.0,104950.0,0.27352316]
["bitfinex","BTCUSD",1749924413788,4.91122786,104960.0,104950.0,0.28305105]
["bitfinex","BTCUSD",1749924414001,0.10518087,104960.0,104950.0,0.29257876]
["bitfinex","BTCUSD",1749924414217,0.03852968,104960.0,104950.0,0.29257876]
["bitfinex","BTCUSD",1749924414379,0.00952671,104960.0,104950.0,0.29257876]
["bitfinex","BTCUSD",1749924414787,0.00952671,104960.0,104950.0,0.29067876]
["bitfinex","BTCUSD",1749924415194,0.03863825,104960.0,104950.0,0.29067876]
["bitfinex","BTCUSD",1749924415407,0.00952662,104960.0,104950.0,0.29067876]
["bitfinex","BTCUSD",1749924416007,0.0285804,104960.0,104950.0,0.29067876]
["bitfinex","BTCUSD",1749924416874,0.03810747,104960.0,104950.0,0.29067876]
["bitfinex","BTCUSD",1749924417073,0.0285804,104960.0,104950.0,0.29067876]
["bitfinex","BTCUSD",1749924417883,0.01905342,104960.0,104950.0,0.29067876]
["bitfinex","BTCUSD",1749924418330,0.45718283,104970.0,104960.0,0.20007603]
["bitfinex","BTCUSD",1749924418331,0.25718283,104970.0,104960.0,0.20007603]
["bitfinex","BTCUSD",1749924418535,0.59047847,104970.0,104960.0,0.23127603]
["bitfinex","BTCUSD",1749924418834,0.58824368,104970.0,104960.0,0.2724031]
["bitfinex","BTCUSD",1749924419051,0.63574748,104970.0,104960.0,0.2724031]
["bitfinex","BTCUSD",1749924419262,0.62680833,104970.0,104960.0,0.28193008]
["bitfinex","BTCUSD",1749924419403,0.63574745,104970.0,104960.0,0.28193008]
["bitfinex","BTCUSD",1749924419610,0.64527361,104970.0,104960.0,0.28193008]
["bitfinex","BTCUSD",1749924419824,0.46426652,104970.0,104960.0,0.29145688]
["bitfinex","BTCUSD",1749924420031,0.04526892,104970.0,104960.0,0.29145688]
["bitfinex","BTCUSD",1749924420390,0.06714277,104970.0,104960.0,0.29145688]
["bitfinex","BTCUSD",1749924420623,0.05761652,104970.0,104960.0,0.29145688]
["bitfinex","BTCUSD",1749924421249,0.06714268,104970.0,104960.0,0.44873688]
["bitfinex","BTCUSD",1749924421520,0.05761652,104970.0,104960.0,0.44873688]
["bitfinex","BTCUSD",1749924421929,0.06714277,104970.0,104960.0,0.44873688]
["bitfinex","BTCUSD",1749924422143,0.05761652,104970.0,104960.0,0.44873688]
["bitfinex","BTCUSD",1749924422365,0.05761652,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924422366,0.06714277,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924423414,0.04809045,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924423828,0.05761643,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924424044,0.04809045,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924424432,0.05761634,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924424675,0.04809045,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924424878,0.06714241,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924425506,0.07666866,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924425727,0.06714241,104970.0,104960.0,0.44683688]
["bitfinex","BTCUSD",1749924426147,0.07666875,104970.0,104960.0,0.44679688]
["bitfinex","BTCUSD",1749924426593,0.06714241,104970.0,104960.0,0.44679688]
["bitfinex","BTCUSD",1749924426798,0.07666866,104970.0,104960.0,0.44679688]
["bitfinex","BTCUSD",1749924427012,0.06714241,104970.0,104960.0,0.44679688]
["bitfinex","BTCUSD",1749924427222,0.07666866,104970.0,104960.0,0.44679688]
["bitfinex","BTCUSD",1749924428559,0.06714241,104970.0,104960.0,0.44679688]
["bitfinex","BTCUSD",1749924428831,0.06714241,104970.0,104960.0,0.54303864]
["bitfinex","BTCUSD",1749924428832,0.03856465,104970.0,104960.0,0.54303864]
["bitfinex","BTCUSD",1749924429273,0.00952489,104980.0,104970.0,0.28390911]
["bitfinex","BTCUSD",1749924429491,0.06025006,104980.0,104970.0,0.28390911]
["bitfinex","BTCUSD",1749924429701,0.06977532,104980.0,104970.0,0.28390911]
["bitfinex","BTCUSD",1749924430382,0.26028834,104980.0,104970.0,0.0648]
["bitfinex","BTCUSD",1749924430603,0.23171247,104980.0,104970.0,0.2716834]
["bitfinex","BTCUSD",1749924431335,0.0412,104980.0,104970.0,0.2716834]
["bitfinex","BTCUSD",1749924431529,0.26028861,104980.0,104970.0,0.29073563]
["bitfinex","BTCUSD",1749924432449,0.24904525,104980.0,104970.0,0.27168359]
["bitfinex","BTCUSD",1749924432691,0.29024525,104980.0,104970.0,0.24138359]
["bitfinex","BTCUSD",1749924432933,0.00952625,104970.0,104960.0,0.42890265]
["bitfinex","BTCUSD",1749924433160,0.27119428,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1749924433807,0.01905232,104970.0,104960.0,0.43846936]
["bitfinex","BTCUSD",1749924433978,0.02857866,104970.0,104960.0,0.43846936]
["bitfinex","BTCUSD",1749924434229,0.02857839,104970.0,104960.0,0.43846936]
["bitfinex","BTCUSD",1749924434427,0.02857776,104970.0,104960.0,0.43846936]
["bitfinex","BTCUSD",1749924434783,0.03810401,104970.0,104960.0,0.43846936]
["bitfinex","BTCUSD",1749924434994,0.04763035,104970.0,104960.0,0.43846936]
["bitfinex","BTCUSD",1749924435198,0.23816097,104970.0,104960.0,0.27270319]
["bitfinex","BTCUSD",1749924435414,0.03810464,104970.0,104960.0,0.43938999]
["bitfinex","BTCUSD",1749924435623,0.22863526,104970.0,104960.0,0.26317612]
["bitfinex","BTCUSD",1749924435876,0.25956644,104970.0,104960.0,0.0631]
["bitfinex","BTCUSD",1749924436114,4.85597444,104970.0,104960.0,0.23287603]
["bitfinex","BTCUSD",1749924436339,4.85597444,104970.0,104960.0,0.27550319]
["bitfinex","BTCUSD",1749924436608,4.89717444,104970.0,104960.0,0.29455724]
["bitfinex","BTCUSD",1749924437028,4.84719149,104970.0,104960.0,0.29455724]
["bitfinex","BTCUSD",1749924438215,0.06025287,104970.0,104960.0,0.30408404]
["bitfinex","BTCUSD",1749924438419,0.06025241,104970.0,104960.0,0.30408404]
["bitfinex","BTCUSD",1749924438622,0.06977885,104970.0,104960.0,0.30408404]
["bitfinex","BTCUSD",1749924439646,0.06025241,104970.0,104960.0,0.30408404]
["bitfinex","BTCUSD",1749924440586,0.06977885,104970.0,104960.0,0.30408404]
["bitfinex","BTCUSD",1749924441883,4.596408,104970.0,104960.0,0.3040835]
["bitfinex","BTCUSD",1749924442743,0.01905251,104970.0,104960.0,0.28502999]
["bitfinex","BTCUSD",1749924442967,0.02857885,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924443597,0.01905187,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924443832,0.03810447,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924444095,0.01905169,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924444308,0.03810392,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924444731,0.04763026,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924445140,0.23816088,104970.0,104960.0,0.28502999]
["bitfinex","BTCUSD",1749924445359,0.03810446,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924451287,0.02857812,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924452180,0.03810446,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924452385,0.02857812,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924452811,0.03810446,104970.0,104960.0,0.29455679]
["bitfinex","BTCUSD",1749924453482,4.8059914,104970.0,104960.0,0.0659]
["bitfinex","BTCUSD",1749924453697,4.81269217,104970.0,104960.0,0.27550301]
["bitfinex","BTCUSD",1749924453913,4.63109582,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924454133,0.03528008,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924454349,0.21910993,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924454555,0.01905278,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924454961,0.02799128,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924455376,0.01905278,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924455584,0.0279912,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924455834,0.01905278,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924456041,0.02799118,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924456242,0.01905278,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924456877,0.02799128,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924457082,0.03751781,104970.0,104960.0,0.28502981]
["bitfinex","BTCUSD",1749924457902,0.58901621,104970.0,104960.0,0.26597603]
["bitfinex","BTCUSD",1749924458105,0.58901631,104970.0,104960.0,0.2755031]
["bitfinex","BTCUSD",1749924458514,0.58901631,104970.0,104960.0,0.26597603]
["bitfinex","BTCUSD",1749924458515,0.58619397,104970.0,104960.0,0.26597603]
["bitfinex","BTCUSD",1749924458701,0.55628756,104970.0,104960.0,0.26597603]
["bitfinex","BTCUSD",1749924458831,0.55628756,104970.0,104960.0,0.2755031]
["bitfinex","BTCUSD",1749924459040,0.55852221,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924459257,0.54958359,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924459498,0.55852222,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924459724,0.56522619,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924459925,0.55852222,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924460289,0.56522619,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924460491,0.54958359,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924460697,0.55852222,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924460907,0.3590526,104970.0,104960.0,0.29455688]
["bitfinex","BTCUSD",1749924461123,0.5658137,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924461333,0.56804835,104970.0,104960.0,0.28503008]
["bitfinex","BTCUSD",1749924461769,0.56804835,104970.0,104960.0,0.29455697]
["bitfinex","BTCUSD",1749924462001,0.5658137,104970.0,104960.0,0.29455697]
["bitfinex","BTCUSD",1749924462238,0.37751773,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924462455,0.38422168,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924462686,0.37528308,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924462891,0.36857913,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924463108,0.38422168,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924463545,0.37528308,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924463956,0.3679912,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924464182,0.3590526,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924464413,0.37469515,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924465267,0.37469123,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924465486,0.3752794,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924465701,0.38421408,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924465993,0.38480564,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924466214,0.39374031,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924466428,0.37810464,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924466641,0.38703931,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924466858,0.39374031,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924467078,0.42811931,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924467305,0.43482031,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924467959,0.41918464,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924468235,0.43482031,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924468452,0.42871108,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924468680,0.43541208,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924469086,0.44434675,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924469896,0.43541208,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924470103,0.44434675,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924470317,0.42811931,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924470521,0.43482031,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924470721,0.42588564,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924470954,0.44434675,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924471190,0.42871108,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924471392,0.44434675,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924471771,0.43764575,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924471971,0.43541208,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924472167,0.44434675,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924472412,0.42811931,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924472629,0.41918464,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924472848,0.403264,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924473066,0.40326387,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924473286,0.38480437,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924473533,0.40326371,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924473762,0.36575138,104970.0,104960.0,0.30408377]
["bitfinex","BTCUSD",1749924473983,0.3590516,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924474395,0.36798424,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924474646,0.36857767,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924474909,0.36798424,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924475331,0.3590516,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924475534,0.36798424,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924476143,0.3590516,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924476343,0.36798424,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924476546,0.36798415,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924476732,0.35905151,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924477092,0.00893264,104970.0,104960.0,0.37970171]
["bitfinex","BTCUSD",1749924477299,0.46598051,104980.0,104970.0,0.28160911]
["bitfinex","BTCUSD",1749924477529,0.37786793,104980.0,104970.0,0.28160911]
["bitfinex","BTCUSD",1749924477742,0.37786793,104980.0,104970.0,0.43828911]
["bitfinex","BTCUSD",1749924477941,0.38679943,104980.0,104970.0,0.43828911]
["bitfinex","BTCUSD",1749924478599,0.37786793,104980.0,104970.0,0.43828911]
["bitfinex","BTCUSD",1749924479277,0.38679942,104980.0,104970.0,0.43828911]
["bitfinex","BTCUSD",1749924479495,0.37786793,104980.0,104970.0,0.43828911]
["bitfinex","BTCUSD",1749924479937,0.38679936,104980.0,104970.0,0.43828911]
["bitfinex","BTCUSD",1749924480384,0.40468169,104980.0,104970.0,0.43828911]
["bitfinex","BTCUSD",1749924481016,0.37786793,104980.0,104970.0,0.43828911]
["bitfinex","BTCUSD",1749924481484,0.03786793,104980.0,104970.0,0.43828911]
["bitfinex","BTCUSD",1749924481708,0.66818114,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924481924,0.65022782,104990.0,104980.0,0.28168824]
["bitfinex","BTCUSD",1749924482133,0.69746619,104990.0,104980.0,0.28168824]
["bitfinex","BTCUSD",1749924482351,0.69746617,104990.0,104980.0,0.28128824]
["bitfinex","BTCUSD",1749924482633,0.69808501,104990.0,104980.0,0.28128824]
["bitfinex","BTCUSD",1749924482856,0.69746613,104990.0,104980.0,0.28128824]
["bitfinex","BTCUSD",1749924483069,0.6284325,104990.0,104980.0,0.28128824]
["bitfinex","BTCUSD",1749924483294,0.16294007,104990.0,104980.0,0.28128824]
["bitfinex","BTCUSD",1749924483960,0.16294007,104990.0,104980.0,0.45314794]
["bitfinex","BTCUSD",1749924484405,0.03880941,104990.0,104980.0,0.45314794]
["bitfinex","BTCUSD",1749924485089,0.03880941,104990.0,104980.0,0.37753]
["bitfinex","BTCUSD",1749924485285,0.06738156,104990.0,104980.0,0.53433]
["bitfinex","BTCUSD",1749924485509,0.06738147,104990.0,104980.0,0.53433]
["bitfinex","BTCUSD",1749924485720,0.06738147,104990.0,104980.0,0.37753]
["bitfinex","BTCUSD",1749924485941,0.04833331,104990.0,104980.0,0.53457]
["bitfinex","BTCUSD",1749924486160,0.05785739,104990.0,104980.0,0.53457]
["bitfinex","BTCUSD",1749924486838,0.0578573,104990.0,104980.0,0.53457]
["bitfinex","BTCUSD",1749924488198,0.03880941,104990.0,104980.0,0.53457]
["bitfinex","BTCUSD",1749924488631,0.0483334,104990.0,104980.0,0.53457]
["bitfinex","BTCUSD",1749924489283,0.0483334,104990.0,104980.0,0.53461]
["bitfinex","BTCUSD",1749924489493,0.03880941,104990.0,104980.0,0.53461]
["bitfinex","BTCUSD",1749924491210,0.04833331,104990.0,104980.0,0.53461]
["bitfinex","BTCUSD",1749924491453,0.0483334,104990.0,104980.0,0.53453]
["bitfinex","BTCUSD",1749924492060,0.03880941,104990.0,104980.0,0.53453]
["bitfinex","BTCUSD",1749924492490,0.0483334,104990.0,104980.0,0.53453]
["bitfinex","BTCUSD",1749924492710,0.03880941,104990.0,104980.0,0.53453]
["bitfinex","BTCUSD",1749924496213,0.00047657,104990.0,104980.0,0.53453]
["bitfinex","BTCUSD",1749924498219,0.00047657,104990.0,104980.0,0.61014794]
["bitfinex","BTCUSD",1749924499131,0.00047657,104990.0,104980.0,0.6386041]
["bitfinex","BTCUSD",1749924499388,0.00047657,104990.0,104980.0,0.67514794]
["bitfinex","BTCUSD",1749924499634,0.00047657,104990.0,104980.0,0.68214794]
["bitfinex","BTCUSD",1749924500287,1.0,105000.0,104990.0,0.28156738]
["bitfinex","BTCUSD",1749924500524,1.00014291,105000.0,104990.0,0.53484914]
["bitfinex","BTCUSD",1749924501149,1.03952048,105000.0,104990.0,0.53484914]
["bitfinex","BTCUSD",1749924501359,1.00014291,105000.0,104990.0,0.53484914]
["bitfinex","BTCUSD",1749924501572,1.00014291,105000.0,104990.0,0.53784914]
["bitfinex","BTCUSD",1749924502013,1.00014291,105000.0,104990.0,0.38080914]
["bitfinex","BTCUSD",1749924502901,1.00014291,105000.0,104990.0,0.53780914]
["bitfinex","BTCUSD",1749924503341,1.00014291,105000.0,104990.0,0.54180914]
["bitfinex","BTCUSD",1749924504278,0.87114291,105000.0,104990.0,1.57213188]
["bitfinex","BTCUSD",1749924504505,0.7971127,105000.0,104990.0,1.71968804]
["bitfinex","BTCUSD",1749924504755,0.6681127,105000.0,104990.0,2.40589918]
["bitfinex","BTCUSD",1749924504970,0.58188249,105000.0,104990.0,2.36270417]
["bitfinex","BTCUSD",1749924505191,0.57235228,105000.0,104990.0,1.72948228]
["bitfinex","BTCUSD",1749924505439,0.53899653,105000.0,104990.0,1.62762228]
["bitfinex","BTCUSD",1749924505672,0.52946632,105000.0,104990.0,1.72648228]
["bitfinex","BTCUSD",1749924505891,0.52946632,105000.0,104990.0,1.72248228]
["bitfinex","BTCUSD",1749924506113,0.51993611,105000.0,104990.0,1.72248228]
["bitfinex","BTCUSD",1749924506333,0.51993611,105000.0,104990.0,1.05170039]
["bitfinex","BTCUSD",1749924506558,0.51993611,105000.0,104990.0,1.70796797]
["bitfinex","BTCUSD",1749924506559,0.5104059,105000.0,104990.0,1.70796797]
["bitfinex","BTCUSD",1749924506777,0.50087569,105000.0,104990.0,1.76515837]
["bitfinex","BTCUSD",1749924507267,0.49134548,105000.0,104990.0,1.76515837]
["bitfinex","BTCUSD",1749924507469,0.49134548,105000.0,104990.0,1.68886797]
["bitfinex","BTCUSD",1749924507688,0.48181896,105000.0,104990.0,1.68886797]
["bitfinex","BTCUSD",1749924508170,0.47229244,105000.0,104990.0,1.68886797]
["bitfinex","BTCUSD",1749924508393,0.46276592,105000.0,104990.0,1.68886797]
["bitfinex","BTCUSD",1749924508829,0.4532394,105000.0,104990.0,1.68886797]
["bitfinex","BTCUSD",1749924510174,0.4532394,105000.0,104990.0,1.71747497]
["bitfinex","BTCUSD",1749924510632,0.4532394,105000.0,104990.0,1.04169308]
["bitfinex","BTCUSD",1749924510861,0.4532394,105000.0,104990.0,1.71747497]
["bitfinex","BTCUSD",1749924511075,0.4532394,105000.0,104990.0,2.01237497]
["bitfinex","BTCUSD",1749924512388,0.4532394,105000.0,104990.0,1.81281497]
["bitfinex","BTCUSD",1749924512598,0.4532394,105000.0,104990.0,2.01241497]
["bitfinex","BTCUSD",1749924515404,0.4532394,105000.0,104990.0,2.06960537]
["bitfinex","BTCUSD",1749924516336,0.4532394,105000.0,104990.0,1.08703308]
["bitfinex","BTCUSD",1749924516557,0.4532394,105000.0,104990.0,2.01221497]
["bitfinex","BTCUSD",1749924516773,0.4532394,105000.0,104990.0,1.13703308]
["bitfinex","BTCUSD",1749924517028,0.4532394,105000.0,104990.0,1.71731497]
["bitfinex","BTCUSD",1749924517238,0.4532394,105000.0,104990.0,1.7455376]
["bitfinex","BTCUSD",1749924517446,0.4532394,105000.0,104990.0,1.7596376]
["bitfinex","BTCUSD",1749924517656,0.4532394,105000.0,104990.0,1.73141497]
["bitfinex","BTCUSD",1749924517864,0.4532394,105000.0,104990.0,1.73441497]
["bitfinex","BTCUSD",1749924518707,0.4532394,105000.0,104990.0,1.48501497]
["bitfinex","BTCUSD",1749924518911,0.4532394,105000.0,104990.0,1.74156537]
["bitfinex","BTCUSD",1749924519122,0.4532394,105000.0,104990.0,1.73856537]
["bitfinex","BTCUSD",1749924519330,0.4532394,105000.0,104990.0,1.79956537]
["bitfinex","BTCUSD",1749924519532,0.4532394,105000.0,104990.0,1.74956537]
["bitfinex","BTCUSD",1749924519910,0.4532394,105000.0,104990.0,0.87442348]
["bitfinex","BTCUSD",1749924520124,0.4532394,105000.0,104990.0,1.74233497]
["bitfinex","BTCUSD",1749924520844,0.4532394,105000.0,104990.0,1.58413497]
["bitfinex","BTCUSD",1749924521058,0.4532394,105000.0,104990.0,1.74225497]
["bitfinex","BTCUSD",1749924521456,0.4532394,105000.0,104990.0,1.79944537]
["bitfinex","BTCUSD",1749924521660,0.4532394,105000.0,104990.0,1.60020537]
["bitfinex","BTCUSD",1749924521817,0.4532394,105000.0,104990.0,1.80016537]
["bitfinex","BTCUSD",1749924522018,0.5172394,105000.0,104990.0,0.40813308]
["bitfinex","BTCUSD",1749924522224,0.5172394,105000.0,104990.0,0.57023285]
["bitfinex","BTCUSD",1749924522499,0.5172394,105000.0,104990.0,0.91019285]
["bitfinex","BTCUSD",1749924523275,0.5172394,105000.0,104990.0,0.75199285]
["bitfinex","BTCUSD",1749924523489,0.5172394,105000.0,104990.0,0.86831285]
["bitfinex","BTCUSD",1749924523923,0.5172394,105000.0,104990.0,0.853772]
["bitfinex","BTCUSD",1749924525239,0.5172394,105000.0,104990.0,0.853812]
["bitfinex","BTCUSD",1749924527495,0.5172394,105000.0,104990.0,0.89148809]
["bitfinex","BTCUSD",1749924529613,0.5172394,105000.0,104990.0,0.355572]
["bitfinex","BTCUSD",1749924529830,0.52617428,105000.0,104990.0,0.32730914]
["bitfinex","BTCUSD",1749924530054,0.52617435,105000.0,104990.0,0.48542914]
["bitfinex","BTCUSD",1749924530489,0.52617443,105000.0,104990.0,0.48542914]
["bitfinex","BTCUSD",1749924530697,0.5172394,105000.0,104990.0,0.32730914]
["bitfinex","BTCUSD",1749924530909,0.5172394,105000.0,104990.0,0.48546914]
["bitfinex","BTCUSD",1749924531119,0.5172394,105000.0,104990.0,0.32730914]
["bitfinex","BTCUSD",1749924531330,0.5172394,105000.0,104990.0,0.48546914]
["bitfinex","BTCUSD",1749924531541,0.5172394,105000.0,104990.0,0.48558914]
["bitfinex","BTCUSD",1749924544464,0.5172394,105000.0,104990.0,0.513852]
["bitfinex","BTCUSD",1749924546732,0.5172394,105000.0,104990.0,0.355572]
["bitfinex","BTCUSD",1749924546944,0.5172394,105000.0,104990.0,0.32730914]
["bitfinex","BTCUSD",1749924547393,0.5172394,105000.0,104990.0,0.48530914]
["bitfinex","BTCUSD",1749924547822,0.5172394,105000.0,104990.0,0.32730914]
["bitfinex","BTCUSD",1749924548031,0.5172394,105000.0,104990.0,0.47426914]
["bitfinex","BTCUSD",1749924548244,0.5172394,105000.0,104990.0,0.31630914]
["bitfinex","BTCUSD",1749924548467,0.52676248,105000.0,104990.0,0.48362914]
["bitfinex","BTCUSD",1749924548751,0.5172394,105000.0,104990.0,0.47462914]
["bitfinex","BTCUSD",1749924548966,0.5172394,105000.0,104990.0,0.31830914]
["bitfinex","BTCUSD",1749924549165,0.5172394,105000.0,104990.0,0.47662914]
["bitfinex","BTCUSD",1749924551093,0.52676239,105000.0,104990.0,0.31830914]
["bitfinex","BTCUSD",1749924551327,0.55533235,105000.0,104990.0,0.47658914]
["bitfinex","BTCUSD",1749924551750,0.56485597,105000.0,104990.0,0.47658914]
["bitfinex","BTCUSD",1749924552172,0.55533235,105000.0,104990.0,0.47658914]
["bitfinex","BTCUSD",1749924552378,0.74580926,105000.0,104990.0,0.2125433]
["bitfinex","BTCUSD",1749924552588,0.75533306,105000.0,104990.0,0.38030756]
["bitfinex","BTCUSD",1749924552810,0.74580998,105000.0,104990.0,0.2125433]
["bitfinex","BTCUSD",1749924553022,1.07628663,105000.0,104990.0,0.20301886]
["bitfinex","BTCUSD",1749924553235,1.07628663,105000.0,104990.0,0.21254321]
["bitfinex","BTCUSD",1749924553460,1.17243585,105000.0,104990.0,0.21254321]
["bitfinex","BTCUSD",1749924553661,1.17243585,105000.0,104990.0,0.22206747]
["bitfinex","BTCUSD",1749924553888,1.07628663,105000.0,104990.0,0.22206747]
["bitfinex","BTCUSD",1749924554315,1.07628663,105000.0,104990.0,0.2125433]
["bitfinex","BTCUSD",1749924554528,1.07628663,105000.0,104990.0,0.22206765]
["bitfinex","BTCUSD",1749924554950,1.07628663,105000.0,104990.0,0.2125433]
["bitfinex","BTCUSD",1749924555203,1.0667631,105000.0,104990.0,0.2125433]
["bitfinex","BTCUSD",1749924555414,1.0667631,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749924555622,1.11769461,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749924557093,1.15957461,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749924559543,1.15957461,105000.0,104990.0,0.19349433]
["bitfinex","BTCUSD",1749924559750,1.15005081,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1749924560327,1.15005081,105000.0,104990.0,0.01252471]
["bitfinex","BTCUSD",1749924560521,1.10817081,105000.0,104990.0,0.20301904]
["bitfinex","BTCUSD",1749924560717,1.08959559,105000.0,104990.0,0.20301904]
["bitfinex","BTCUSD",1749924560937,1.09629836,105000.0,104990.0,0.21254366]
["bitfinex","BTCUSD",1749924561915,1.08959559,105000.0,104990.0,0.21254366]
["bitfinex","BTCUSD",1749924562117,1.09629836,105000.0,104990.0,0.21254366]
["bitfinex","BTCUSD",1749924562302,1.09629835,105000.0,104990.0,0.22206819]
["bitfinex","BTCUSD",1749924563059,0.86198916,105000.0,104990.0,0.22206819]
["bitfinex","BTCUSD",1749924563277,0.86198916,105000.0,104990.0,0.23159263]
["bitfinex","BTCUSD",1749924563488,0.82010917,105000.0,104990.0,0.22206819]
["bitfinex","BTCUSD",1749924563742,0.85528638,105000.0,104990.0,0.23159263]
["bitfinex","BTCUSD",1749924564171,0.86198917,105000.0,104990.0,0.22206819]
["bitfinex","BTCUSD",1749924564416,0.86198917,105000.0,104990.0,0.22106819]
["bitfinex","BTCUSD",1749924564926,0.86198917,105000.0,104990.0,0.21154366]
["bitfinex","BTCUSD",1749924565183,0.9514356,105000.0,104990.0,0.21154366]
["bitfinex","BTCUSD",1749924566057,0.95813853,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749924566289,5.5478436,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749924566532,5.65078879,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749924566754,5.65078891,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749924566976,5.64408536,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1749924567191,5.64408536,105000.0,104970.0,0.22863509]
["bitfinex","BTCUSD",1749924567192,0.02857531,104980.0,104970.0,0.21910929]
["bitfinex","BTCUSD",1749924567403,0.28398778,104980.0,104970.0,0.21910929]
["bitfinex","BTCUSD",1749924567626,0.33989474,104980.0,104970.0,0.21910929]
["bitfinex","BTCUSD",1749924567898,0.16561134,104980.0,104970.0,0.22863518]
["bitfinex","BTCUSD",1749924568127,0.11922991,104980.0,104970.0,0.22863518]
["bitfinex","BTCUSD",1749924568345,0.11252619,104980.0,104970.0,0.22863518]
["bitfinex","BTCUSD",1749924568551,0.11252619,104980.0,104970.0,0.23063518]
["bitfinex","BTCUSD",1749924568770,0.10300066,104980.0,104970.0,0.23063518]
["bitfinex","BTCUSD",1749924569000,0.11252701,104980.0,104970.0,0.23063518]
["bitfinex","BTCUSD",1749924569243,0.30303948,104980.0,104970.0,0.21158331]
["bitfinex","BTCUSD",1749924569472,0.36827919,104980.0,104970.0,0.23063554]
["bitfinex","BTCUSD",1749924570133,0.28398906,104980.0,104970.0,0.23063554]
["bitfinex","BTCUSD",1749924571063,0.27446362,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749924571279,0.26493809,104980.0,104970.0,0.01152653]
["bitfinex","BTCUSD",1749924571495,0.26493809,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1749924571749,0.0649,104980.0,104970.0,0.21158303]
["bitfinex","BTCUSD",1749924571969,0.0649,104980.0,104970.0,0.31735068]
["bitfinex","BTCUSD",1749924572186,0.0649,104980.0,104970.0,0.47623068]
["bitfinex","BTCUSD",1749924575498,0.0649,104980.0,104970.0,0.31735068]
["bitfinex","BTCUSD",1749924575711,0.07442489,104980.0,104970.0,0.47715068]
["bitfinex","BTCUSD",1749924575943,0.0649,104980.0,104970.0,0.47715068]
["bitfinex","BTCUSD",1749924577306,0.07442489,104980.0,104970.0,0.47715068]
["bitfinex","BTCUSD",1749924578343,0.0744248,104980.0,104970.0,0.47715068]
["bitfinex","BTCUSD",1749924578760,0.0744248,104980.0,104970.0,0.31735068]
["bitfinex","BTCUSD",1749924578973,0.0744248,104980.0,104970.0,0.47711068]
["bitfinex","BTCUSD",1749924580702,0.0649,104980.0,104970.0,0.47711068]
["bitfinex","BTCUSD",1749924584131,0.0649,104980.0,104970.0,0.31735068]
["bitfinex","BTCUSD",1749924584339,0.0649,104980.0,104970.0,0.47683068]
["bitfinex","BTCUSD",1749924586528,0.0673032,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924586738,0.07682728,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924586940,0.0673032,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924587205,0.07682728,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924587412,0.0673032,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924587621,0.07682728,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924588030,0.07682719,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924589085,0.07682728,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924590577,0.07682719,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924591001,0.0768271,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924593354,0.0673032,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749924597739,0.0673032,104990.0,104980.0,0.31533]
["bitfinex","BTCUSD",1749924597740,0.0067032,104990.0,104980.0,0.31533]
["bitfinex","BTCUSD",1749924597966,0.0067032,104990.0,104980.0,0.39094794]
["bitfinex","BTCUSD",1749924600111,0.0067032,104990.0,104980.0,0.39294794]
["bitfinex","BTCUSD",1749924601285,0.0067032,104990.0,104980.0,0.31733]
["bitfinex","BTCUSD",1749924602631,0.0067032,104990.0,104980.0,0.69500609]
["bitfinex","BTCUSD",1749924603083,0.0067032,104990.0,104980.0,0.70954694]
["bitfinex","BTCUSD",1749924603987,0.0067032,104990.0,104980.0,1.46094677]
["bitfinex","BTCUSD",1749924604203,0.0067032,104990.0,104980.0,1.51813717]
["bitfinex","BTCUSD",1749924604854,0.0067032,104990.0,104980.0,0.80467919]
["bitfinex","BTCUSD",1749924605116,0.0067032,104990.0,104980.0,1.48046108]
["bitfinex","BTCUSD",1749924605791,0.0067032,104990.0,104980.0,1.47846108]
["bitfinex","BTCUSD",1749924606226,0.0067032,104990.0,104980.0,1.48746108]
["bitfinex","BTCUSD",1749924606420,0.0067032,104990.0,104980.0,1.52526206]
["bitfinex","BTCUSD",1749924609577,0.0067032,104990.0,104980.0,1.44964412]
["bitfinex","BTCUSD",1749924612019,0.0709032,104990.0,104980.0,0.71667183]
["bitfinex","BTCUSD",1749924612240,0.0709032,104990.0,104980.0,0.87539183]
["bitfinex","BTCUSD",1749924615078,0.0709032,104990.0,104980.0,0.71667183]
["bitfinex","BTCUSD",1749924615312,0.0709032,104990.0,104980.0,0.87539183]
["bitfinex","BTCUSD",1749924615751,0.0709032,104990.0,104980.0,0.83759085]
["bitfinex","BTCUSD",1749924616176,0.0709032,104990.0,104980.0,0.83755085]
["bitfinex","BTCUSD",1749924616849,0.0067032,104990.0,104980.0,0.83755085]
["bitfinex","BTCUSD",1749924617064,0.0707032,104990.0,104980.0,0.83755085]
["bitfinex","BTCUSD",1749924619346,0.0707032,104990.0,104980.0,0.87535183]
["bitfinex","BTCUSD",1749924620115,0.0067032,104990.0,104980.0,1.55113372]
["bitfinex","BTCUSD",1749924623584,0.0371032,104990.0,104980.0,1.55113372]
["bitfinex","BTCUSD",1749924624675,0.0371032,104990.0,104980.0,1.60832412]
["bitfinex","BTCUSD",1749924626939,0.0371032,104990.0,104980.0,0.93254223]
["bitfinex","BTCUSD",1749924627164,0.0696032,104990.0,104980.0,1.60832412]
["bitfinex","BTCUSD",1749924628746,0.0696032,104990.0,104980.0,1.57052314]
["bitfinex","BTCUSD",1749924628975,0.0696032,104990.0,104980.0,0.89474125]
["bitfinex","BTCUSD",1749924632328,0.12939793,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1749924632549,0.12939793,105000.0,104990.0,0.47358914]
["bitfinex","BTCUSD",1749924633854,0.12939793,105000.0,104990.0,0.48058914]
["bitfinex","BTCUSD",1749924635146,0.12939793,105000.0,104990.0,0.48046914]
["bitfinex","BTCUSD",1749924635358,0.19399793,105000.0,104990.0,0.48046914]
["bitfinex","BTCUSD",1749924635586,0.19399793,105000.0,104990.0,0.32230914]
["bitfinex","BTCUSD",1749924635808,0.19399793,105000.0,104990.0,0.48042914]
["bitfinex","BTCUSD",1749924638612,0.19399793,105000.0,104990.0,0.32230914]
["bitfinex","BTCUSD",1749924638823,0.19399793,105000.0,104990.0,0.48034914]
["bitfinex","BTCUSD",1749924639715,0.19399793,105000.0,104990.0,0.48030914]
["bitfinex","BTCUSD",1749924642323,0.19399793,105000.0,104990.0,0.5182347]
["bitfinex","BTCUSD",1749924644697,0.19399793,105000.0,104990.0,0.5782347]
["bitfinex","BTCUSD",1749924646957,0.16219793,105000.0,104990.0,0.5782347]
["bitfinex","BTCUSD",1749924647489,0.19269793,105000.0,104990.0,0.5782347]
["bitfinex","BTCUSD",1749924651891,0.19269793,105000.0,104990.0,0.5786677]
["bitfinex","BTCUSD",1749924656287,0.12939793,105000.0,104990.0,1.66618084]
["bitfinex","BTCUSD",1749924656649,0.12939793,105000.0,104990.0,1.62825528]
["bitfinex","BTCUSD",1749924657547,0.12939793,105000.0,104990.0,1.69125528]
["bitfinex","BTCUSD",1749924658506,0.12939793,105000.0,104990.0,1.62793528]
["bitfinex","BTCUSD",1749924658893,0.12939793,105000.0,104990.0,0.95215339]
["bitfinex","BTCUSD",1749924659928,0.12939793,105000.0,104990.0,1.62793528]
["bitfinex","BTCUSD",1749924662052,0.12939793,105000.0,104990.0,1.70799875]
["bitfinex","BTCUSD",1749924662264,0.12939793,105000.0,104990.0,1.80799875]
["bitfinex","BTCUSD",1749924662495,0.12939793,105000.0,104990.0,1.65031875]
["bitfinex","BTCUSD",1749924662727,0.12939793,105000.0,104990.0,1.80791875]
["bitfinex","BTCUSD",1749924663171,0.1,105050.0,105020.0,0.34]
["bitfinex","BTCUSD",1749924663380,0.1,105050.0,105040.0,1.3455276]
["bitfinex","BTCUSD",1749924663596,0.10014289,105050.0,105040.0,1.38340115]
["bitfinex","BTCUSD",1749924663863,0.10014289,105050.0,105040.0,1.63320115]
["bitfinex","BTCUSD",1749924664068,0.10014289,105050.0,105040.0,1.66074285]
["bitfinex","BTCUSD",1749924664278,0.10014289,105050.0,105040.0,1.72174285]
["bitfinex","BTCUSD",1749924664698,0.10014289,105050.0,105040.0,1.77174285]
["bitfinex","BTCUSD",1749924665364,0.09061434,105050.0,105040.0,2.28956474]
["bitfinex","BTCUSD",1749924665572,0.09061434,105050.0,105040.0,2.50756474]
["bitfinex","BTCUSD",1749924665796,0.04773586,105050.0,105040.0,2.44986474]
["bitfinex","BTCUSD",1749924666010,0.04773586,105050.0,105040.0,2.60782474]
["bitfinex","BTCUSD",1749924666220,0.03820731,105050.0,105040.0,2.50752474]
["bitfinex","BTCUSD",1749924666400,0.02867876,105050.0,105040.0,2.34956474]
["bitfinex","BTCUSD",1749924666675,0.02867876,105050.0,105040.0,2.50752474]
["bitfinex","BTCUSD",1749924666899,6e-05,105080.0,105070.0,1.24922333]
["bitfinex","BTCUSD",1749924667127,0.00010761,105080.0,105070.0,1.59526509]
["bitfinex","BTCUSD",1749924667552,0.00010761,105080.0,105070.0,0.69831459]
["bitfinex","BTCUSD",1749924667553,0.03040761,105080.0,105070.0,0.69831459]
["bitfinex","BTCUSD",1749924667794,0.06340761,105080.0,105070.0,0.81310235]
["bitfinex","BTCUSD",1749924669123,0.06340761,105080.0,105070.0,0.65514235]
["bitfinex","BTCUSD",1749924669344,0.06340761,105080.0,105070.0,0.81322235]
["bitfinex","BTCUSD",1749924670264,0.06340761,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1749924670472,0.06340761,105080.0,105070.0,0.47318235]
["bitfinex","BTCUSD",1749924673600,0.06297461,105080.0,105070.0,0.47318235]
["bitfinex","BTCUSD",1749924676863,0.06297461,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924678492,0.07190274,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924678717,0.07190282,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924678944,0.07190296,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924679408,0.06297461,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924679645,0.07190296,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924681075,0.06297461,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924681534,0.07190258,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924681768,0.07190283,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924682231,0.08975938,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924682463,0.08975954,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924682691,0.06297461,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924682927,0.08083132,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924683165,0.08975967,105080.0,105070.0,0.47334235]
["bitfinex","BTCUSD",1749924683398,0.11205778,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1749924683641,0.07190306,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924683876,0.08976262,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924684093,0.08976227,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924684307,0.08976219,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924684514,0.08976195,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924684719,0.08976196,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924684921,0.08083286,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924685130,0.08976198,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924685971,0.08976191,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924686183,0.08976189,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924686384,0.07190374,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924686587,0.08976201,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924686797,0.08976202,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924687005,0.08083289,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924687210,0.07190375,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924687410,0.08083289,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924687613,0.08976203,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924687820,0.09034872,105080.0,105070.0,0.47314235]
["bitfinex","BTCUSD",1749924688023,0.15018275,105080.0,105070.0,0.21890077]
["bitfinex","BTCUSD",1749924688234,0.12782674,105080.0,105070.0,0.3862576]
["bitfinex","BTCUSD",1749924688448,0.30923067,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1749924688653,0.30923071,105080.0,105070.0,0.37674077]
["bitfinex","BTCUSD",1749924688854,0.29137099,105080.0,105070.0,0.38625769]
["bitfinex","BTCUSD",1749924689069,0.27308349,105070.0,105060.0,0.19035198]
["bitfinex","BTCUSD",1749924689308,0.27308349,105070.0,105060.0,0.19987025]
["bitfinex","BTCUSD",1749924689309,0.62201407,105070.0,105060.0,0.19987025]
["bitfinex","BTCUSD",1749924689533,0.63094505,105070.0,105060.0,0.36718825]
["bitfinex","BTCUSD",1749924689737,0.62201459,105070.0,105060.0,0.36718825]
["bitfinex","BTCUSD",1749924689940,0.6309457,105070.0,105060.0,0.36718825]
["bitfinex","BTCUSD",1749924690148,0.61308349,105070.0,105060.0,0.37670616]
["bitfinex","BTCUSD",1749924690354,0.62201455,105070.0,105060.0,0.37670616]
["bitfinex","BTCUSD",1749924690554,0.61308349,105070.0,105060.0,0.37670616]
["bitfinex","BTCUSD",1749924690756,0.63094569,105070.0,105060.0,0.37670616]
["bitfinex","BTCUSD",1749924690908,0.63987679,105070.0,105060.0,0.37670616]
["bitfinex","BTCUSD",1749924691110,0.63987685,105070.0,105060.0,0.19987025]
["bitfinex","BTCUSD",1749924691333,0.09335337,105060.0,105050.0,0.28501086]
["bitfinex","BTCUSD",1749924691534,0.12966504,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924691732,0.1213209,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924691941,0.12966525,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924692138,0.08383537,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924692310,0.1201471,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924692505,0.12073392,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924692712,0.12073383,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924692929,0.1296651,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924693129,0.13025201,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924693335,0.12132073,105060.0,105050.0,0.45229004]
["bitfinex","BTCUSD",1749924693753,0.29323986,105060.0,105050.0,0.209394]
["bitfinex","BTCUSD",1749924693996,0.09335409,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924694235,0.10287236,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924694426,0.29323976,105060.0,105050.0,0.367034]
["bitfinex","BTCUSD",1749924694634,0.30275813,105060.0,105050.0,0.37655282]
["bitfinex","BTCUSD",1749924695031,0.29324022,105060.0,105050.0,0.367074]
["bitfinex","BTCUSD",1749924695234,0.29324022,105060.0,105050.0,0.21891291]
["bitfinex","BTCUSD",1749924695443,0.29324022,105060.0,105050.0,0.37659291]
["bitfinex","BTCUSD",1749924696406,0.10287282,105060.0,105050.0,0.22843164]
["bitfinex","BTCUSD",1749924696613,0.10287282,105060.0,105050.0,0.38607164]
["bitfinex","BTCUSD",1749924696818,0.29324022,105060.0,105050.0,0.38607164]
["bitfinex","BTCUSD",1749924697841,0.28372222,105060.0,105050.0,0.367034]
["bitfinex","BTCUSD",1749924698038,0.28372222,105060.0,105050.0,0.37655273]
["bitfinex","BTCUSD",1749924698385,0.28372222,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924698569,0.09335482,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924698750,0.28372222,105060.0,105050.0,0.37655273]
["bitfinex","BTCUSD",1749924699270,0.09335482,105060.0,105050.0,0.37655273]
["bitfinex","BTCUSD",1749924699633,0.09335364,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924699841,0.12966678,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924700295,0.10228529,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924700497,0.09335364,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924701209,0.10228528,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924701650,0.08266329,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924701947,0.10111153,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924702039,0.1016978,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924702275,0.09159333,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924702467,0.07431773,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924702673,0.09159327,105060.0,105050.0,0.38607137]
["bitfinex","BTCUSD",1749924702885,0.0648,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924703106,0.08266159,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924703314,0.07373077,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924703521,0.0915923,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924703729,0.08266152,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924703936,0.09159226,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924704140,0.08266146,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924704346,0.07373074,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924704765,0.09159222,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924704974,0.0826615,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924705181,0.0648,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924705390,0.07125075,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924705594,0.0712506,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924705800,0.06232,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924706015,0.07125065,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924706226,0.07125071,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924706629,0.07125072,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924706835,0.06232,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924707051,0.07125071,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924707260,0.06232,105060.0,105050.0,0.48231313]
["bitfinex","BTCUSD",1749924707471,0.04996094,105070.0,105060.0,0.20937451]
["bitfinex","BTCUSD",1749924707686,0.0321,105070.0,105060.0,0.30561627]
["bitfinex","BTCUSD",1749924708106,0.04102959,105070.0,105060.0,0.30561627]
["bitfinex","BTCUSD",1749924708406,0.07202959,105070.0,105060.0,0.30561627]
["bitfinex","BTCUSD",1749924708595,0.07202947,105070.0,105060.0,0.30561627]
["bitfinex","BTCUSD",1749924708813,0.07202943,105070.0,105060.0,0.30561627]
["bitfinex","BTCUSD",1749924709039,0.07202951,105070.0,105060.0,0.30561627]
["bitfinex","BTCUSD",1749924709529,0.0631,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749924709767,0.07202929,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924710208,0.0631,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924710639,0.07202906,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924711090,0.07202912,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924711787,0.0631,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924712545,0.0720293,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924712769,0.07202928,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924713190,0.0631,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924713401,0.08095857,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924713603,0.08095861,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924713812,0.0809586,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924714019,0.08095861,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924714465,0.08095849,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924714657,0.08095847,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924714866,0.08095857,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924715040,0.08095846,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924715245,0.08095844,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924715449,0.07202929,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924724485,0.08095824,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924724699,0.0809583,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924725111,0.08095833,105080.0,105070.0,0.47250235]
["bitfinex","BTCUSD",1749924725538,0.08095835,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1749924725747,0.12236052,105080.0,105070.0,0.38529778]
["bitfinex","BTCUSD",1749924725970,0.10057777,105080.0,105070.0,0.22841778]
["bitfinex","BTCUSD",1749924726168,0.09999107,105080.0,105070.0,0.38529778]
["bitfinex","BTCUSD",1749924726407,0.11902381,105080.0,105070.0,0.38529778]
["bitfinex","BTCUSD",1749924726627,0.34119906,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1749924726813,0.36438893,105080.0,105070.0,0.15688]
["bitfinex","BTCUSD",1749924727022,0.37331893,105080.0,105070.0,0.19986657]
["bitfinex","BTCUSD",1749924727299,0.32016703,105080.0,105070.0,0.16635746]
["bitfinex","BTCUSD",1749924727556,0.31123692,105080.0,105070.0,0.20938412]
["bitfinex","BTCUSD",1749924727777,0.31123692,105080.0,105070.0,0.3758214]
["bitfinex","BTCUSD",1749924728000,0.31123692,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924728214,0.32016697,105080.0,105070.0,0.36626412]
["bitfinex","BTCUSD",1749924728634,0.32016695,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924728849,0.31123692,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924729069,0.31123692,105080.0,105070.0,0.22841859]
["bitfinex","BTCUSD",1749924729280,0.31123692,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924729494,0.31123692,105080.0,105070.0,0.38529859]
["bitfinex","BTCUSD",1749924729709,0.32016714,105080.0,105070.0,0.39481569]
["bitfinex","BTCUSD",1749924729938,0.32016713,105080.0,105070.0,0.38529859]
["bitfinex","BTCUSD",1749924730151,0.32016713,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924730358,0.32016713,105080.0,105070.0,0.36626412]
["bitfinex","BTCUSD",1749924730568,0.32016713,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924730786,0.3201672,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924730996,0.32014902,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924731201,0.31123692,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924731421,0.32014902,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924731841,0.31123692,105080.0,105070.0,0.3757814]
["bitfinex","BTCUSD",1749924732057,0.31123692,105080.0,105070.0,0.3852985]
["bitfinex","BTCUSD",1749924732322,0.32014864,105080.0,105070.0,0.3852985]
["bitfinex","BTCUSD",1749924732766,0.32014869,105080.0,105070.0,0.3852985]
["bitfinex","BTCUSD",1749924732975,0.31123692,105080.0,105070.0,0.3852985]
["bitfinex","BTCUSD",1749924733188,0.32966513,105080.0,105070.0,0.39481542]
["bitfinex","BTCUSD",1749924733432,0.32075311,105080.0,105070.0,0.23793542]
["bitfinex","BTCUSD",1749924733639,0.32966495,105080.0,105070.0,0.39481542]
["bitfinex","BTCUSD",1749924733854,0.32966488,105080.0,105070.0,0.39481542]
["bitfinex","BTCUSD",1749924734061,0.32075311,105080.0,105070.0,0.39481542]
["bitfinex","BTCUSD",1749924734282,0.32966481,105080.0,105070.0,0.39481479]
["bitfinex","BTCUSD",1749924734527,0.32966487,105080.0,105070.0,0.37578104]
["bitfinex","BTCUSD",1749924734744,0.32966487,105080.0,105070.0,0.35674666]
["bitfinex","BTCUSD",1749924734954,0.3296651,105080.0,105070.0,0.35674666]
["bitfinex","BTCUSD",1749924735179,0.3296651,105080.0,105070.0,0.37578113]
["bitfinex","BTCUSD",1749924735800,0.32075311,105080.0,105070.0,0.35674666]
["bitfinex","BTCUSD",1749924736026,0.32075311,105080.0,105070.0,0.36626403]
["bitfinex","BTCUSD",1749924736262,0.32075311,105080.0,105070.0,0.15688]
["bitfinex","BTCUSD",1749924736486,0.01903537,105060.0,105050.0,0.27549213]
["bitfinex","BTCUSD",1749924736708,0.08383519,105060.0,105050.0,0.5478518]
["bitfinex","BTCUSD",1749924736925,0.08383528,105060.0,105050.0,0.5478518]
["bitfinex","BTCUSD",1749924737142,0.09335319,105060.0,105050.0,0.5478518]
["bitfinex","BTCUSD",1749924737553,0.07431755,105060.0,105050.0,0.5478518]
["bitfinex","BTCUSD",1749924737764,0.0648,105060.0,105050.0,0.5478518]
["bitfinex","BTCUSD",1749924738178,0.0648,105060.0,105050.0,0.5478918]
["bitfinex","BTCUSD",1749924738412,0.07431764,105060.0,105050.0,0.47227386]
["bitfinex","BTCUSD",1749924738625,0.0648,105060.0,105050.0,0.47227386]
["bitfinex","BTCUSD",1749924740293,0.07431755,105060.0,105050.0,0.47227386]
["bitfinex","BTCUSD",1749924740779,0.0648,105060.0,105050.0,0.47227386]
["bitfinex","BTCUSD",1749924743454,0.0321,105060.0,105050.0,0.31515386]
["bitfinex","BTCUSD",1749924743665,0.0609,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749924744071,0.0609,105070.0,105060.0,0.3759214]
["bitfinex","BTCUSD",1749924744278,0.0609,105070.0,105060.0,0.47216316]
["bitfinex","BTCUSD",1749924747678,0.05995399,105070.0,105060.0,0.47216316]
["bitfinex","BTCUSD",1749924748769,0.0307,105070.0,105060.0,0.47216316]
["bitfinex","BTCUSD",1749924750853,0.0639,105070.0,105060.0,0.47216316]
["bitfinex","BTCUSD",1749924751586,0.48390362,105090.0,105080.0,0.19984754]
["bitfinex","BTCUSD",1749924751823,0.51617844,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1749924752286,0.51617844,105090.0,105080.0,0.21888055]
["bitfinex","BTCUSD",1749924752960,0.51617844,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1749924754188,0.01903256,105080.0,105070.0,0.20938322]
["bitfinex","BTCUSD",1749924754651,0.275164,105080.0,105070.0,0.36630376]
["bitfinex","BTCUSD",1749924754862,0.316364,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1749924755072,0.316364,105080.0,105070.0,0.20938394]
["bitfinex","BTCUSD",1749924755280,0.30684763,105080.0,105070.0,0.20938394]
["bitfinex","BTCUSD",1749924755494,0.09335346,105060.0,105050.0,0.19035573]
["bitfinex","BTCUSD",1749924755707,0.62372213,105060.0,105050.0,0.45306611]
["bitfinex","BTCUSD",1749924755928,0.43335473,105060.0,105050.0,0.47210393]
["bitfinex","BTCUSD",1749924756135,0.42383591,105060.0,105050.0,0.48162257]
["bitfinex","BTCUSD",1749924756971,0.43335337,105060.0,105050.0,0.48162257]
["bitfinex","BTCUSD",1749924757181,0.44287155,105060.0,105050.0,0.48162257]
["bitfinex","BTCUSD",1749924757392,0.43335337,105060.0,105050.0,0.48162257]
["bitfinex","BTCUSD",1749924757572,0.42383537,105060.0,105050.0,0.48162257]
["bitfinex","BTCUSD",1749924758168,0.43335337,105060.0,105050.0,0.48162257]
["bitfinex","BTCUSD",1749924760494,0.43335337,105060.0,105050.0,0.48178257]
["bitfinex","BTCUSD",1749924761822,0.43335337,105060.0,105050.0,0.32470257]
["bitfinex","BTCUSD",1749924762012,0.43335337,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924763534,0.45180283,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924763752,0.44228465,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924763965,0.45180283,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924764185,0.44228465,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924764405,0.43335337,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924764808,0.44228465,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924765011,0.43276665,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924765251,0.42383537,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924765456,0.43276654,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924766092,0.43335337,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924766314,0.43276654,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924766519,0.43276662,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924766692,0.42383537,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924766910,0.43276662,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924767232,0.42383537,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924767463,0.43276662,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924767771,0.34951755,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924767960,0.34,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924769886,0.34951764,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924770082,0.35844858,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924770284,0.35844863,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924771132,0.38181764,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924771265,0.39074863,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924771474,0.38181764,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924773115,0.42233546,105060.0,105050.0,0.48174257]
["bitfinex","BTCUSD",1749924773329,0.43917155,105060.0,105050.0,0.35666462]
["bitfinex","BTCUSD",1749924773522,0.43917155,105060.0,105050.0,0.37570226]
["bitfinex","BTCUSD",1749924774081,0.62953968,105060.0,105050.0,0.37570226]
["bitfinex","BTCUSD",1749924774274,0.27112371,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1749924774486,0.09977546,105050.0,105040.0,0.48149274]
["bitfinex","BTCUSD",1749924774688,0.09977546,105050.0,105040.0,0.49101228]
["bitfinex","BTCUSD",1749924775068,0.09025628,105050.0,105040.0,0.49101228]
["bitfinex","BTCUSD",1749924775265,0.09977537,105050.0,105040.0,0.49101228]
["bitfinex","BTCUSD",1749924775670,0.09977537,105050.0,105040.0,0.23805052]
["bitfinex","BTCUSD",1749924775989,0.2901609,105050.0,105040.0,0.37573135]
["bitfinex","BTCUSD",1749924776149,0.2901609,105050.0,105040.0,0.38525107]
["bitfinex","BTCUSD",1749924776355,0.29968008,105050.0,105040.0,0.37573135]
["bitfinex","BTCUSD",1749924776598,0.63016207,105050.0,105040.0,0.38521125]
["bitfinex","BTCUSD",1749924777000,0.43977654,105050.0,105040.0,0.39473088]
["bitfinex","BTCUSD",1749924777235,0.43977654,105050.0,105040.0,0.39473024]
["bitfinex","BTCUSD",1749924777425,0.63016207,105050.0,105040.0,0.36617135]
["bitfinex","BTCUSD",1749924778019,0.62064307,105050.0,105040.0,0.37569126]
["bitfinex","BTCUSD",1749924778228,0.62064307,105050.0,105040.0,0.38521108]
["bitfinex","BTCUSD",1749924778422,0.68179629,105050.0,105040.0,0.21901126]
["bitfinex","BTCUSD",1749924778624,0.62064307,105050.0,105040.0,0.21901126]
["bitfinex","BTCUSD",1749924779196,0.62957527,105050.0,105040.0,0.21901126]
["bitfinex","BTCUSD",1749924779815,0.62957527,105050.0,105040.0,0.21901117]
["bitfinex","BTCUSD",1749924780235,0.62957527,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924780478,0.7162054,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924780692,0.62005663,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924780873,0.62005673,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924781091,0.62005675,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924781308,5.20753198,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924781513,5.21646512,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924781726,5.3036812,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924782161,5.31261436,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924782371,5.3036812,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924782585,5.31261436,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924783014,5.3036812,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924783229,5.31261436,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924783441,5.31261437,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924783645,5.3036812,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924783850,5.31261437,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924784061,5.33223546,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924784336,5.34116863,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924785139,5.33223546,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924785346,5.34116863,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924785928,5.33223546,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924786179,5.24501941,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924787601,5.23608624,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924787941,5.24501941,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924788153,5.23608624,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924788382,5.33223546,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924788808,5.34116885,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924789211,5.33223546,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924789425,5.3411686,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924789622,5.3411687,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924789827,5.33223546,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924790035,5.34116868,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924790229,5.3411687,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924790654,5.33223546,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924790867,5.34116877,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924791387,5.36978277,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924791590,5.36978268,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924791817,5.36978255,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924792017,5.36084946,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924792791,5.36978267,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924792998,5.36978263,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924793252,5.36084946,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924793430,5.52634263,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924793647,5.51740946,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924795134,5.73740946,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924796228,5.64126024,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924797732,5.757502,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924801655,5.76643533,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924801863,5.757502,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924802909,5.76643533,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924803112,5.757502,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924803325,5.86258455,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924803600,5.85365122,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924803799,5.90342455,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924804004,5.89449122,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924804214,5.90342455,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924804627,5.89449122,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924804836,5.90342455,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924805031,5.89449122,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924805271,5.90342455,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924806098,5.70602455,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924806304,5.89449122,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924806736,5.90342455,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924807147,5.89449122,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924807635,5.90342455,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924808449,5.93190887,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924808620,5.93250887,105050.0,105040.0,4.761e-05]
["bitfinex","BTCUSD",1749924809263,0.02856434,105020.0,105010.0,0.34860252]
["bitfinex","BTCUSD",1749924809461,0.36856252,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1749924809660,0.36856189,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924810037,0.37808288,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924810244,0.39653814,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924810441,0.38760396,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924810927,0.39653815,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924811337,0.41823559,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924811750,0.39025933,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924812164,0.39978032,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924812576,0.48078961,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924812783,0.38073834,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749924813667,0.36169744,105030.0,105020.0,0.26022643]
["bitfinex","BTCUSD",1749924813894,0.36169744,105030.0,105020.0,0.38836819]
["bitfinex","BTCUSD",1749924815882,0.02169744,105030.0,105020.0,0.38836819]
["bitfinex","BTCUSD",1749924816371,0.35903926,105040.0,105030.0,0.28258394]
["bitfinex","BTCUSD",1749924817159,0.34951954,105040.0,105030.0,0.28258394]
["bitfinex","BTCUSD",1749924818231,0.36864296,105040.0,105030.0,0.28258394]
["bitfinex","BTCUSD",1749924818646,0.37816259,105040.0,105030.0,0.28258394]
["bitfinex","BTCUSD",1749924819305,0.36864296,105040.0,105030.0,0.28258394]
["bitfinex","BTCUSD",1749924819745,0.37816268,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749924819925,0.36864296,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749924820605,0.37816259,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749924822995,0.36864287,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749924823202,0.36864287,105040.0,105030.0,0.25028394]
["bitfinex","BTCUSD",1749924823428,0.37816241,105040.0,105030.0,0.25028394]
["bitfinex","BTCUSD",1749924824184,0.38768204,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749924825527,0.37816241,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749924827582,0.38768204,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749924827782,0.36864287,105040.0,105030.0,0.25008394]
["bitfinex","BTCUSD",1749924828224,0.35912342,105040.0,105030.0,0.25008394]
["bitfinex","BTCUSD",1749924828429,0.35912342,105040.0,105030.0,0.45434364]
["bitfinex","BTCUSD",1749924828430,0.01912342,105040.0,105030.0,0.45434364]
["bitfinex","BTCUSD",1749924828830,5.27158439,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924829066,5.2429714,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924829287,5.25248962,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924829490,5.0549297,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924829670,5.2524497,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924829811,5.24351755,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924830229,5.25244965,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924830433,5.25244977,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924830636,5.25244976,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924831091,5.27188001,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924831443,5.27188056,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924831640,5.27188052,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924831858,5.26236221,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924832067,5.25280403,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924832269,5.25339018,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924832490,5.26232235,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924832690,5.25339018,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924832906,5.26232217,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924833105,5.25339018,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924833503,5.26232222,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924833764,5.26232227,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924833970,5.25339009,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924834362,5.26232225,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924834544,5.26228216,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924834747,5.25335009,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924834949,5.25276413,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924835147,5.25276412,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924835369,5.25276423,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924835798,5.24383209,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924836151,5.03687355,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924836359,5.24383137,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924836559,5.25334946,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924836995,5.24379137,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924837638,5.25330928,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924838257,5.05590928,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924838484,5.25330928,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924838923,5.24379137,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924839175,0.40031027,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924839343,0.55683027,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924839551,0.56634791,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924839775,0.55683027,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924840649,0.59914782,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924841474,0.37466555,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924841648,0.56398555,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924842087,0.36514782,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924842288,0.53118546,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924842847,0.54011671,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924843054,0.62217919,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924843715,0.62276577,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924843857,0.60490328,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924844085,0.44779673,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924844250,0.45731444,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924844651,0.47517698,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924844855,0.48469489,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924845059,0.47517698,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924845304,0.44838319,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924845516,0.48469489,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924845951,0.46683236,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924846295,0.46683237,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924846733,0.51988479,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924846936,0.50202252,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924847140,0.66554677,105060.0,105050.0,0.19990471]
["bitfinex","BTCUSD",1749924847341,0.42163737,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924847748,0.43056935,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924847975,0.43056946,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924848172,0.42163737,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924848399,0.43950158,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924848609,0.43056947,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924848816,0.43950149,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924849018,0.44843359,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924849228,0.43056938,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924849846,0.42163728,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924850025,0.41211855,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924850401,0.4216371,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924850820,0.43056916,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924851227,0.4216371,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924851427,0.43056916,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924851546,0.42105052,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924851749,0.39946916,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924851950,0.36796916,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924852846,0.3903371,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924853220,0.39926916,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924853942,0.3903371,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924854174,0.39926916,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924855367,0.38023206,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924855578,0.38081846,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924855787,0.38975046,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924855986,0.38081846,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924856194,0.38975044,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924856396,0.38081846,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924856600,0.38975044,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924856817,0.39926899,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924857656,0.39033701,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924857931,0.39926899,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924858161,0.39033701,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749924858620,0.45643426,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924858621,0.01943027,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924858836,0.35943027,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924859065,0.34,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924861356,0.35873144,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924861833,0.38963144,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924862514,0.39856221,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924862733,0.38963144,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924862943,0.46096309,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924863169,0.45039794,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924863449,0.44088024,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924863909,0.44088025,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924864147,0.43194908,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924864389,0.44088024,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924864623,0.44088025,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924864834,0.44088016,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924865037,0.45991571,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924865453,0.45098454,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924865656,0.45991571,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924865864,0.45098454,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924866285,0.46943381,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924866726,0.46050263,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924866950,0.46943381,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924867843,0.46943372,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924868595,0.45991572,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924868813,0.45098454,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924869318,0.45991571,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924869555,0.45098454,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924870031,0.45991572,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924870032,0.46050263,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924870247,0.46943381,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924870458,0.46050263,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924870666,0.46943381,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924871120,0.45098454,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924871329,0.45991572,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924872219,0.46050254,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924872479,0.46943372,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924873755,0.46050254,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924874204,0.46943372,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924874465,0.47895244,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924874722,0.5566523,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924874944,0.56558348,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924875162,0.46943426,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924875821,0.46050308,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924876327,0.47895244,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924876551,0.44146735,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924877199,0.45039853,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924877661,0.44146735,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924877878,0.45039853,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924878541,0.44146735,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924879016,0.45039853,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924879670,0.44146735,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924879899,0.45039853,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924880142,0.44146735,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924880418,0.45039853,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924881049,0.45991671,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924881267,0.45039853,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924881693,0.44146735,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749924882126,0.65980257,105060.0,105050.0,0.2094238]
["bitfinex","BTCUSD",1749924882336,0.65980257,105060.0,105050.0,0.22846153]
["bitfinex","BTCUSD",1749924882542,0.65980294,105060.0,105050.0,0.22846153]
["bitfinex","BTCUSD",1749924882755,0.65087139,105060.0,105050.0,0.22846153]
["bitfinex","BTCUSD",1749924882992,0.65980294,105060.0,105050.0,0.22846153]
["bitfinex","BTCUSD",1749924883405,0.65980294,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924884244,0.65087139,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924884965,0.65980271,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924885188,0.65087139,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924885405,0.65980276,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924885612,0.65980294,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924885818,0.65087139,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924886200,0.65980294,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924887623,0.65087139,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924887820,0.65980294,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924888022,0.65087139,105060.0,105050.0,0.23798026]
["bitfinex","BTCUSD",1749924888471,0.65980294,105060.0,105050.0,0.21894271]
["bitfinex","BTCUSD",1749924888674,0.64135348,105060.0,105050.0,0.21894271]
["bitfinex","BTCUSD",1749924888882,0.65028503,105060.0,105050.0,0.21894271]
["bitfinex","BTCUSD",1749924889383,0.64135348,105060.0,105050.0,0.21894271]
["bitfinex","BTCUSD",1749924889879,0.31027994,105060.0,105050.0,0.21894271]
["bitfinex","BTCUSD",1749924890094,0.30135348,105060.0,105050.0,0.22846153]
["bitfinex","BTCUSD",1749924891559,0.30135348,105060.0,105040.0,0.28664541]
["bitfinex","BTCUSD",1749924891560,0.00951873,105050.0,105040.0,0.30568486]
["bitfinex","BTCUSD",1749924891783,0.01903936,105040.0,105030.0,0.27555999]
["bitfinex","BTCUSD",1749924892022,0.00951954,105040.0,105030.0,0.53790518]
["bitfinex","BTCUSD",1749924892253,0.28284253,105050.0,105040.0,0.20944337]
["bitfinex","BTCUSD",1749924892711,0.28284253,105050.0,105040.0,0.218963]
["bitfinex","BTCUSD",1749924893922,0.28284253,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1749924894378,0.28284253,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749924895794,0.28284253,105050.0,105040.0,0.22848291]
["bitfinex","BTCUSD",1749924896355,0.62284253,105050.0,105040.0,0.22848291]
["bitfinex","BTCUSD",1749924897242,0.67261506,105050.0,105040.0,0.22848291]
["bitfinex","BTCUSD",1749924897895,0.67261506,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1749924898113,0.66309633,105050.0,105040.0,0.19992365]
["bitfinex","BTCUSD",1749924898346,0.66309634,105050.0,105040.0,0.19992365]
["bitfinex","BTCUSD",1749924898577,0.66309634,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1749924898792,0.01903927,105040.0,105030.0,0.20008548]
["bitfinex","BTCUSD",1749924899024,0.01903927,105040.0,105030.0,0.22864755]
["bitfinex","BTCUSD",1749924899025,0.09065927,105040.0,105030.0,0.22864755]
["bitfinex","BTCUSD",1749924900131,0.10017936,105040.0,105030.0,0.22864755]
["bitfinex","BTCUSD",1749924900344,0.62106356,105040.0,105030.0,0.00014289]
["bitfinex","BTCUSD",1749924900561,0.62047641,105040.0,105030.0,0.00014289]
["bitfinex","BTCUSD",1749924900773,0.6204771,105040.0,105030.0,0.00014289]
["bitfinex","BTCUSD",1749924900982,0.62047722,105040.0,105030.0,0.19056467]
["bitfinex","BTCUSD",1749924901208,0.62106392,105040.0,105030.0,0.21912692]
["bitfinex","BTCUSD",1749924901452,0.62999724,105040.0,105030.0,0.21912692]
["bitfinex","BTCUSD",1749924901907,0.62106392,105040.0,105030.0,0.21912692]
["bitfinex","BTCUSD",1749924902168,0.62999705,105040.0,105030.0,0.21912692]
["bitfinex","BTCUSD",1749924902639,0.62999724,105040.0,105030.0,0.21912692]
["bitfinex","BTCUSD",1749924902858,0.62106392,105040.0,105030.0,0.21912692]
["bitfinex","BTCUSD",1749924903091,0.62999724,105040.0,105030.0,0.21912692]
["bitfinex","BTCUSD",1749924903738,0.63893056,105040.0,105030.0,0.21912692]
["bitfinex","BTCUSD",1749924903970,0.45746023,105040.0,105030.0,0.22864737]
["bitfinex","BTCUSD",1749924904191,0.62999724,105040.0,105030.0,0.21912692]
["bitfinex","BTCUSD",1749924904634,0.43007341,105040.0,105030.0,0.22864746]
["bitfinex","BTCUSD",1749924904849,0.42114009,105040.0,105030.0,0.22864746]
["bitfinex","BTCUSD",1749924905082,0.47095341,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924905313,0.46202009,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924905532,0.46143304,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924905771,0.4709529,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924906017,0.47095284,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924906234,0.43959229,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924906442,0.47153917,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924906646,0.48047229,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924906858,0.47095229,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924907074,0.48105908,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924907295,0.34893312,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924907508,0.34893292,105040.0,105030.0,0.27116791]
["bitfinex","BTCUSD",1749924907712,0.35845234,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924907919,0.34893281,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924908129,0.35845221,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924908330,0.34893274,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924908559,0.34893281,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924908774,0.35845217,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924908977,0.34951936,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924909186,0.36797168,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924909394,0.3892389,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924909598,0.39817172,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924909815,0.40769154,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924910248,0.39875862,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924910467,0.40769133,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924910663,0.39875853,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924911099,0.42955853,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924912356,0.43907844,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924913395,0.42955853,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924913613,0.43907853,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924913820,0.42955853,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924914230,0.43907844,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924914438,0.42955853,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924915251,0.42955844,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924916063,0.40827826,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924916262,0.39875844,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924916916,0.40827826,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924918709,0.41779826,105040.0,105030.0,0.23816791]
["bitfinex","BTCUSD",1749924918914,0.61044347,105040.0,105030.0,0.20008575]
["bitfinex","BTCUSD",1749924919113,0.61044347,105040.0,105030.0,0.21912764]
["bitfinex","BTCUSD",1749924919314,0.70659269,105040.0,105030.0,0.22864845]
["bitfinex","BTCUSD",1749924919494,0.71552602,105040.0,105030.0,0.00966397]
["bitfinex","BTCUSD",1749924919633,0.71552602,105040.0,105030.0,0.20960674]
["bitfinex","BTCUSD",1749924919829,0.72222626,105040.0,105030.0,0.21912764]
["bitfinex","BTCUSD",1749924920266,0.61655722,105040.0,105030.0,0.21912764]
["bitfinex","BTCUSD",1749924920463,0.60762375,105040.0,105030.0,0.21912764]
["bitfinex","BTCUSD",1749924920696,0.60985712,105040.0,105030.0,0.21912764]
["bitfinex","BTCUSD",1749924921040,0.60762375,105040.0,105030.0,0.21912764]
["bitfinex","BTCUSD",1749924921215,0.60985712,105040.0,105030.0,0.21912764]
["bitfinex","BTCUSD",1749924921430,0.60033712,105040.0,105030.0,0.20008575]
["bitfinex","BTCUSD",1749924921791,0.69425297,105040.0,105030.0,0.20008575]
["bitfinex","BTCUSD",1749924921996,0.69648634,105040.0,105030.0,0.20008575]
["bitfinex","BTCUSD",1749924922204,0.60703722,105040.0,105030.0,0.00014289]
["bitfinex","BTCUSD",1749924922406,5.20344576,105040.0,105030.0,0.00014289]
["bitfinex","BTCUSD",1749924922657,5.16204536,105040.0,105010.0,0.07561794]
["bitfinex","BTCUSD",1749924922795,0.01904443,105010.0,105000.0,0.3850082]
["bitfinex","BTCUSD",1749924922992,0.01904434,105010.0,105000.0,0.4004279]
["bitfinex","BTCUSD",1749924923219,0.02856687,105010.0,105000.0,0.2285682]
["bitfinex","BTCUSD",1749924923418,0.01904434,105010.0,105000.0,0.2285682]
["bitfinex","BTCUSD",1749924923883,0.02856678,105010.0,105000.0,0.2285682]
["bitfinex","BTCUSD",1749924924109,0.02856669,105010.0,105000.0,0.2285682]
["bitfinex","BTCUSD",1749924924331,0.42764478,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749924924552,0.44892176,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924924793,0.4393996,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924925067,0.43998643,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924925303,0.4584434,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924925515,0.63994833,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924925722,0.63712844,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924925931,0.63654215,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924926147,0.62702045,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1749924926357,0.61808522,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1749924926587,0.72316967,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1749924926799,0.71646825,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924927246,0.71646825,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1749924927247,0.71423444,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1749924927470,0.62702045,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924927909,0.61808522,105020.0,105010.0,0.22854874]
["bitfinex","BTCUSD",1749924928118,0.62702045,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924928322,0.61749855,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924928756,0.62643378,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924928981,0.61021037,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924929182,0.70635959,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924929392,0.71306101,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924929589,0.70412578,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924929837,0.69742436,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924930049,0.60127514,105020.0,105010.0,0.21902621]
["bitfinex","BTCUSD",1749924930256,0.60127514,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1749924930662,0.60127514,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1749924930871,0.60127514,105020.0,105010.0,0.20950349]
["bitfinex","BTCUSD",1749924931354,0.60127514,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1749924931501,0.60127514,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1749924932102,0.60127514,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1749924932397,0.61079704,105020.0,105010.0,0.20950349]
["bitfinex","BTCUSD",1749924932827,0.61079704,105020.0,105010.0,0.21902593]
["bitfinex","BTCUSD",1749924933007,0.61079704,105020.0,105010.0,0.20950349]
["bitfinex","BTCUSD",1749924933257,0.42035686,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749924933479,0.43940003,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749924933700,0.63936193,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1749924933917,0.63936193,105020.0,105010.0,0.22854818]
["bitfinex","BTCUSD",1749924934337,0.63936193,105020.0,105010.0,0.23807044]
["bitfinex","BTCUSD",1749924934545,0.65184513,105020.0,105010.0,0.23807044]
["bitfinex","BTCUSD",1749924934967,0.63936193,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924935379,0.42987822,105020.0,105010.0,0.22854809]
["bitfinex","BTCUSD",1749924935588,0.43940012,105020.0,105010.0,0.22854809]
["bitfinex","BTCUSD",1749924936006,0.44892211,105020.0,105010.0,0.22854809]
["bitfinex","BTCUSD",1749924936662,0.63936202,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924937486,0.62984066,105020.0,105010.0,0.21902583]
["bitfinex","BTCUSD",1749924938001,0.62984066,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1749924938253,0.62984066,105020.0,105000.0,0.3660006]
["bitfinex","BTCUSD",1749924938254,0.00952244,105010.0,105000.0,0.3660006]
["bitfinex","BTCUSD",1749924938476,0.02856742,105010.0,105000.0,0.36600114]
["bitfinex","BTCUSD",1749924938700,0.03808959,105010.0,105000.0,0.3755244]
["bitfinex","BTCUSD",1749924938922,0.0476124,105010.0,105000.0,0.3755244]
["bitfinex","BTCUSD",1749924939137,0.02856696,105010.0,105000.0,0.38504757]
["bitfinex","BTCUSD",1749924939351,0.01904461,105010.0,105000.0,0.38504757]
["bitfinex","BTCUSD",1749924939556,0.02856733,105010.0,105000.0,0.22856757]
["bitfinex","BTCUSD",1749924940666,0.22854819,105010.0,105000.0,0.2190444]
["bitfinex","BTCUSD",1749924940890,0.02856733,105010.0,105000.0,0.22856757]
["bitfinex","BTCUSD",1749924942765,0.28162602,105010.0,105000.0,0.19999779]
["bitfinex","BTCUSD",1749924942987,0.28162602,105010.0,105000.0,0.20952132]
["bitfinex","BTCUSD",1749924943225,0.0285705,105000.0,104990.0,0.21902035]
["bitfinex","BTCUSD",1749924943457,0.01904661,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924943935,0.01904652,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924944140,0.00952317,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924944346,0.01904643,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924944590,0.01909397,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924944805,0.00957071,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924945001,0.00957062,105000.0,104990.0,0.44672443]
["bitfinex","BTCUSD",1749924945217,4.754e-05,105000.0,104990.0,0.44672443]
["bitfinex","BTCUSD",1749924945843,0.01545073,105000.0,104990.0,0.44672443]
["bitfinex","BTCUSD",1749924946053,4.754e-05,105000.0,104990.0,0.44672443]
["bitfinex","BTCUSD",1749924949676,0.01559027,105000.0,104990.0,0.44672443]
["bitfinex","BTCUSD",1749924952496,0.01559027,105000.0,104990.0,0.41602443]
["bitfinex","BTCUSD",1749924955438,0.01559027,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924969051,0.04649027,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924969521,0.07779027,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924973932,0.08731335,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924974112,0.08731326,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924974813,0.09683643,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924975059,0.47474721,105000.0,104990.0,0.22854443]
["bitfinex","BTCUSD",1749924975301,0.43683634,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924975776,0.4463596,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924976223,0.45588313,105000.0,104990.0,0.22854443]
["bitfinex","BTCUSD",1749924976445,0.45588304,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924977143,0.46540666,105000.0,104990.0,0.22854443]
["bitfinex","BTCUSD",1749924977357,0.45588304,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924977566,0.46540666,105000.0,104990.0,0.38502443]
["bitfinex","BTCUSD",1749924977993,0.63683678,105000.0,104990.0,0.37550071]
["bitfinex","BTCUSD",1749924978216,0.64636049,105000.0,104990.0,0.38502488]
["bitfinex","BTCUSD",1749924978672,0.65529696,105000.0,104990.0,0.38502488]
["bitfinex","BTCUSD",1749924979083,0.66482076,105000.0,104990.0,0.38502488]
["bitfinex","BTCUSD",1749924979301,0.4558843,105000.0,104990.0,0.39454896]
["bitfinex","BTCUSD",1749924979523,0.64636049,105000.0,104990.0,0.38502488]
["bitfinex","BTCUSD",1749924979947,0.43683697,105000.0,104990.0,0.23806896]
["bitfinex","BTCUSD",1749924980155,0.44636059,105000.0,104990.0,0.23806896]
["bitfinex","BTCUSD",1749924982526,0.45588439,105000.0,104990.0,0.23806896]
["bitfinex","BTCUSD",1749924983568,0.45529714,105000.0,104990.0,0.23806896]
["bitfinex","BTCUSD",1749924984223,0.44636059,105000.0,104990.0,0.23806896]
["bitfinex","BTCUSD",1749924984409,0.45529715,105000.0,104990.0,0.23806896]
["bitfinex","BTCUSD",1749924984660,0.44636059,105000.0,104990.0,0.23806896]
["bitfinex","BTCUSD",1749924984885,0.71867699,105000.0,104990.0,0.22854497]
["bitfinex","BTCUSD",1749924985099,0.70974043,105000.0,104990.0,0.22854497]
["bitfinex","BTCUSD",1749924985708,0.52878804,105000.0,104990.0,0.23806905]
["bitfinex","BTCUSD",1749924986187,0.53872467,105000.0,104990.0,0.24906905]
["bitfinex","BTCUSD",1749924986456,0.52978804,105000.0,104990.0,0.24906905]
["bitfinex","BTCUSD",1749924986714,0.53772466,105000.0,104990.0,0.23806905]
["bitfinex","BTCUSD",1749924986979,0.66582091,105000.0,104990.0,0.24706905]
["bitfinex","BTCUSD",1749924987832,0.64736103,105000.0,104990.0,0.23754497]
["bitfinex","BTCUSD",1749924988057,0.64677421,105000.0,104990.0,0.23754497]
["bitfinex","BTCUSD",1749924988271,0.63783759,105000.0,104990.0,0.23754497]
["bitfinex","BTCUSD",1749924988474,0.6467742,105000.0,104990.0,0.23754497]
["bitfinex","BTCUSD",1749924989320,0.63783759,105000.0,104990.0,0.23754497]
["bitfinex","BTCUSD",1749924989526,0.6467742,105000.0,104990.0,0.24706932]
["bitfinex","BTCUSD",1749924989736,0.63783759,105000.0,104990.0,0.24706932]
["bitfinex","BTCUSD",1749924989947,0.64677413,105000.0,104990.0,0.23754515]
["bitfinex","BTCUSD",1749924990161,0.63783759,105000.0,104990.0,0.23754515]
["bitfinex","BTCUSD",1749924990371,0.64677422,105000.0,104990.0,0.23754515]
["bitfinex","BTCUSD",1749924990577,0.6467742,105000.0,104990.0,0.24706941]
["bitfinex","BTCUSD",1749924990783,0.63783759,105000.0,104990.0,0.24706887]
["bitfinex","BTCUSD",1749924991003,0.6467742,105000.0,104990.0,0.24706887]
["bitfinex","BTCUSD",1749924991211,0.66279071,105000.0,104990.0,0.24706887]
["bitfinex","BTCUSD",1749924991429,0.6538541,105000.0,104990.0,0.24706887]
["bitfinex","BTCUSD",1749924991639,0.6467742,105000.0,104990.0,0.24706887]
["bitfinex","BTCUSD",1749924991841,0.46464744,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924992055,0.45571083,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924992264,0.44677421,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924992519,0.46464746,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924992734,0.45629802,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924992947,0.66464743,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924993588,0.66464743,105000.0,104990.0,0.22802008]
["bitfinex","BTCUSD",1749924993818,0.6467742,105000.0,104990.0,0.22802008]
["bitfinex","BTCUSD",1749924994022,0.66464743,105000.0,104990.0,0.22802008]
["bitfinex","BTCUSD",1749924994229,0.46523463,105000.0,104990.0,0.23754425]
["bitfinex","BTCUSD",1749924994407,0.45629801,105000.0,104990.0,0.23754425]
["bitfinex","BTCUSD",1749924994622,0.45512346,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924994866,0.38398658,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924995075,0.36611326,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924995287,0.35659027,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924995695,0.36611344,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924995912,0.37504917,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924996132,0.36611335,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924996757,0.35659027,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924996955,0.36611326,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924997176,0.37563643,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924997415,0.38457264,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924997811,0.37563634,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924998213,0.37504946,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924998655,0.38457254,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924998861,0.40644947,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924999072,0.37504947,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924999299,0.36611326,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924999511,0.38515978,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924999725,0.39409605,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749924999962,0.40361954,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925000173,0.38515978,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925000588,0.39409599,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925000792,0.37563643,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925001246,0.38515978,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925001482,0.39409599,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925001718,0.37563643,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925001930,0.38515978,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925002136,0.38515969,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925002580,0.41655969,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925003221,0.42608304,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925003662,0.45648304,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925003891,0.46600657,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925004138,0.46541596,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925004370,0.46541602,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925004599,0.46600648,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925005054,0.47493998,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925005285,0.46600702,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925005529,0.46541646,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925005996,0.45648349,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925006226,0.46541643,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925006455,0.46541644,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925006683,0.44696005,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925006918,0.46541649,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925007157,0.44696005,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925007401,0.45648358,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925007670,0.45589303,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925007878,0.46541635,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925008081,0.46541646,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925008290,0.46541645,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925008910,0.44696005,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925009554,0.45589313,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925009779,0.45589302,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925010009,0.40644978,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925010236,0.41597305,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925010485,0.415973,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925010946,0.40703679,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925011177,0.40644965,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925011401,0.39751344,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925011629,0.37504965,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925012086,0.36611344,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925012335,0.37504939,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925012556,0.36611335,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925012802,0.35659027,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925013028,0.36611326,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925013257,0.36384179,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925014174,0.39434179,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925014387,0.40386487,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925014604,0.04995927,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925014837,0.04102299,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925015072,0.0315,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925015296,0.04102299,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925016669,0.05054607,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925018057,0.09892505,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925018275,0.13192505,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925018941,0.117173,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925020006,0.10764965,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925020220,0.10764956,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925020678,0.11717291,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925021073,0.11717282,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925022209,0.10764956,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925023296,0.11717282,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925023735,0.12669626,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925023944,0.11717282,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925024869,0.10764956,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925025771,0.11717282,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925025988,0.10764956,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925027728,0.09812639,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925028720,0.45717309,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925028940,0.50682872,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925029149,0.51576441,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925029365,0.50624108,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925029577,0.47563244,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925029789,0.46669662,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925029998,0.47563243,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925030215,0.46669662,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925030423,0.47563251,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925030630,0.46669662,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925030835,0.45658553,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925031047,0.44706224,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925031264,0.44706218,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925031688,0.40453901,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925031917,0.3956034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925032203,0.39501601,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925032470,0.4045391,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925032966,0.40453969,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925033726,0.39501661,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925034258,0.39501662,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925034494,0.38608032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925034748,0.39501662,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925034978,0.39501663,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925035222,0.3956034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925035464,0.38608032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925035715,0.4367397,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925036450,0.42721654,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925036935,0.42721653,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925037362,0.43673961,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925037790,0.43673969,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925038216,0.43673962,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925038426,0.42721654,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925038639,0.43673952,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925038879,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925039853,0.42721653,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925040299,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925040527,0.42721653,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925040767,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925041210,0.42721653,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925041421,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925041632,0.42721654,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925041974,0.42721653,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925042182,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925042385,0.42721654,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925042592,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925042875,0.42721654,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925043082,0.42721653,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925043292,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925043540,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925043749,0.42721655,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925043957,0.43673963,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925044165,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925044376,0.43673956,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925044593,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925044808,0.43673958,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925045241,0.4272165,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925045450,0.42721646,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925045665,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925045903,0.42721655,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925046087,0.42721647,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925046761,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925046987,0.42721643,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925047487,0.42721644,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925047701,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925047925,0.42721643,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925048171,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925048374,0.42721652,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925048594,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925049015,0.42721647,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925049441,0.43673955,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925049648,0.42721648,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925049857,0.42780331,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925050070,0.43673947,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925050285,0.43673948,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925050772,0.43673963,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925051005,0.4367399,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925051231,0.42721678,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925051441,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925051879,0.43673959,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925052092,0.43673962,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925052331,0.43732666,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925052542,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925052750,0.44626288,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925052961,0.43673962,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925053187,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925053653,0.43732666,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925053853,0.44626288,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925054268,0.44626293,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925054475,0.43732666,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925054686,0.4367396,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925054901,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925055123,0.4462626,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925055555,0.44626269,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925055771,0.44626296,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925055986,0.44626288,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925056190,0.44626304,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925056401,0.44626292,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925056607,0.43732657,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925056810,0.43673974,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925057018,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925058064,0.43673967,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925058272,0.43673968,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925058479,0.43673967,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925058668,0.43673969,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925059745,0.41828032,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925059957,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925060166,0.43673931,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925060380,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925060585,0.43673953,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925060796,0.43673948,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925060997,0.43673958,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925061211,0.43673957,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925061419,0.43673935,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925061640,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925062103,0.43673937,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925062382,0.43673935,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925062664,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925062915,0.43673935,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925063140,0.42721634,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925063357,0.42780349,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925063582,0.43673944,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925063842,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925064063,0.43673935,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925065375,0.4278034,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925065598,0.43673942,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925065806,0.43673943,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925066024,0.43673937,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925066205,0.43673936,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925066927,0.43673971,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925067143,0.4367397,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925067361,0.44685001,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925067606,0.45578631,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925067829,0.45578632,105000.0,104990.0,0.24706833]
["bitfinex","BTCUSD",1749925068070,0.67926014,105000.0,104990.0,0.22802008]
["bitfinex","BTCUSD",1749925068284,0.51676748,105000.0,104990.0,0.23754416]
["bitfinex","BTCUSD",1749925068508,0.50783173,105000.0,104990.0,0.23754416]
["bitfinex","BTCUSD",1749925068998,0.50783173,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925068999,0.66973778,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925069217,0.69654906,105000.0,104990.0,0.20901895]
["bitfinex","BTCUSD",1749925069456,0.69654926,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925069678,0.67867485,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925069944,0.6764406,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925070199,0.69431482,105000.0,104990.0,0.01852471]
["bitfinex","BTCUSD",1749925070434,0.70325197,105000.0,104990.0,0.01852471]
["bitfinex","BTCUSD",1749925070649,0.68537784,105000.0,104990.0,0.01852471]
["bitfinex","BTCUSD",1749925070895,0.70325233,105000.0,104990.0,0.01852471]
["bitfinex","BTCUSD",1749925071127,0.67867502,105000.0,104990.0,0.01852471]
["bitfinex","BTCUSD",1749925071305,0.69431519,105000.0,104990.0,0.01852471]
["bitfinex","BTCUSD",1749925071561,0.70325243,105000.0,104990.0,0.01852471]
["bitfinex","BTCUSD",1749925071803,0.70325243,105000.0,104990.0,0.21854366]
["bitfinex","BTCUSD",1749925072013,0.70325241,105000.0,104990.0,0.21854366]
["bitfinex","BTCUSD",1749925072490,0.70325239,105000.0,104990.0,0.21854366]
["bitfinex","BTCUSD",1749925073137,0.68537793,105000.0,104990.0,0.21854366]
["bitfinex","BTCUSD",1749925073362,0.44685145,105000.0,104990.0,0.23759245]
["bitfinex","BTCUSD",1749925073591,0.45355425,105000.0,104990.0,0.23759245]
["bitfinex","BTCUSD",1749925074107,0.64626477,105000.0,104990.0,0.23759263]
["bitfinex","BTCUSD",1749925074330,0.65296764,105000.0,104990.0,0.23759263]
["bitfinex","BTCUSD",1749925074561,0.74241408,105000.0,104990.0,0.23759263]
["bitfinex","BTCUSD",1749925074782,0.74911694,105000.0,104990.0,0.23759263]
["bitfinex","BTCUSD",1749925075023,0.74017975,105000.0,104990.0,0.23759263]
["bitfinex","BTCUSD",1749925075254,0.74911691,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925075467,0.73347686,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925075689,0.73289045,105000.0,104990.0,0.23759263]
["bitfinex","BTCUSD",1749925075906,0.73289046,105000.0,104990.0,0.23759263]
["bitfinex","BTCUSD",1749925076121,0.73959337,105000.0,104990.0,0.23759263]
["bitfinex","BTCUSD",1749925076343,0.73959334,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925076552,0.73065614,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925076761,0.73959334,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925076977,0.73289044,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925077403,0.73959334,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925077851,0.73065614,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925078079,0.63450692,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925078290,0.62780402,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925078501,0.66860402,105000.0,104990.0,0.24711698]
["bitfinex","BTCUSD",1749925078711,0.67530692,105000.0,104990.0,0.24711653]
["bitfinex","BTCUSD",1749925078942,0.67530678,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925079159,0.67754108,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925079372,0.67754109,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925079584,0.67530682,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925079794,0.66860402,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925079995,0.68424396,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925080203,0.68424395,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925080457,0.67754106,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925080661,0.67530679,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925080881,0.67530685,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925081105,0.67754113,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925081372,0.68424398,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925081840,0.68424394,105000.0,104990.0,0.24711608]
["bitfinex","BTCUSD",1749925082072,0.68424391,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925082291,0.67530682,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925082505,0.6775411,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925082721,0.68424391,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925082928,0.68424393,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925083137,0.67530685,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925083347,0.67754114,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925083553,0.67530686,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925083762,0.67530687,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925084012,0.68424401,105000.0,104990.0,0.23759155]
["bitfinex","BTCUSD",1749925084227,0.684244,105000.0,104990.0,0.23759155]
["bitfinex","BTCUSD",1749925084438,0.48424366,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925084647,0.47754085,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925084859,0.48424366,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925085080,0.48424363,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925085302,0.47530656,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925085539,0.49376717,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925085750,0.49376716,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925086509,0.48706436,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925086749,0.50611115,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925086959,0.48482973,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925087165,0.487064,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925087373,0.47812693,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925087590,0.48482973,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925087802,0.50329032,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925088014,0.49658752,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925088227,0.48765046,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925088667,0.50329038,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925088889,0.50329035,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925089215,0.49658754,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925089287,0.51281396,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925089485,0.50329032,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925089718,0.5032903,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925089909,0.48765046,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925090072,0.50329035,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925090249,0.51281397,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925090488,0.49717408,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925090694,0.50611118,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925090899,0.5038769,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925091109,0.51281399,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925091317,0.51281398,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925091521,0.50387689,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925091730,0.49717408,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925091939,0.50387689,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925092616,0.51281398,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925092822,0.49717408,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925093019,0.51281397,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925093267,0.52233779,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925093469,0.50669788,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925093703,0.51340074,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925093883,0.51340073,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925094095,0.69435375,105000.0,104990.0,0.23759155]
["bitfinex","BTCUSD",1749925094412,0.69658807,105000.0,104990.0,0.23759155]
["bitfinex","BTCUSD",1749925094613,0.7032909,105000.0,104990.0,0.23759155]
["bitfinex","BTCUSD",1749925094833,0.70329092,105000.0,104990.0,0.23759155]
["bitfinex","BTCUSD",1749925095035,0.70329093,105000.0,104990.0,0.23759155]
["bitfinex","BTCUSD",1749925095239,0.70329091,105000.0,104990.0,0.23759155]
["bitfinex","BTCUSD",1749925095458,0.6876509,105000.0,104990.0,0.23759155]
["bitfinex","BTCUSD",1749925095656,0.69435375,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925095866,0.69435373,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925096069,0.7032909,105000.0,104990.0,0.24711563]
["bitfinex","BTCUSD",1749925096277,0.6876509,105000.0,104990.0,0.21854312]
["bitfinex","BTCUSD",1749925096479,0.77874186,105000.0,104990.0,0.21854312]
["bitfinex","BTCUSD",1749925096685,0.76310179,105000.0,104990.0,0.22806729]
["bitfinex","BTCUSD",1749925096940,0.76980468,105000.0,104990.0,0.22806729]
["bitfinex","BTCUSD",1749925097074,0.77203897,105000.0,104990.0,0.22806729]
["bitfinex","BTCUSD",1749925097487,0.77874155,105000.0,104990.0,0.22806729]
["bitfinex","BTCUSD",1749925097692,0.75357835,105000.0,104990.0,0.20901895]
["bitfinex","BTCUSD",1749925097898,0.75357835,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925097899,0.76251547,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925098114,0.76251547,105000.0,104990.0,0.20901895]
["bitfinex","BTCUSD",1749925098321,0.76028119,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925098535,0.76921831,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925098758,0.76028119,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925098966,0.74405482,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925099417,0.7596949,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925099623,0.74405482,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925100039,0.7596949,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925100242,0.75075771,105000.0,104990.0,0.21854348]
["bitfinex","BTCUSD",1749925100442,0.75075771,105000.0,104990.0,0.20901895]
["bitfinex","BTCUSD",1749925100728,0.74123409,105000.0,104990.0,0.20901895]
["bitfinex","BTCUSD",1749925100898,0.7345312,105000.0,104990.0,0.20901895]
["bitfinex","BTCUSD",1749925101314,0.7250074,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925101513,5.32811829,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925101743,5.3214154,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925101876,5.33035265,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925102484,5.3214154,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925102889,5.32811834,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925103116,5.33705559,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925103578,5.32811834,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925103789,5.33705559,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925103997,5.32811834,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925104219,5.33035265,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1749925104450,0.28118797,104980.0,104970.0,0.20005488]
["bitfinex","BTCUSD",1749925104697,0.28118797,104980.0,104970.0,0.20958122]
["bitfinex","BTCUSD",1749925104698,0.31372532,104980.0,104970.0,0.20958122]
["bitfinex","BTCUSD",1749925105200,0.32936785,104980.0,104970.0,0.20958122]
["bitfinex","BTCUSD",1749925105449,0.6116834,104970.0,104960.0,0.27569406]
["bitfinex","BTCUSD",1749925105687,0.00952743,104960.0,104950.0,0.20957628]
["bitfinex","BTCUSD",1749925105925,0.00952743,104960.0,104950.0,0.48123364]
["bitfinex","BTCUSD",1749925105926,0.01905378,104960.0,104950.0,0.48123364]
["bitfinex","BTCUSD",1749925106149,0.14388643,104960.0,104950.0,0.32487364]
["bitfinex","BTCUSD",1749925106370,0.14388643,104960.0,104940.0,0.26608615]
["bitfinex","BTCUSD",1749925106371,0.08115542,104950.0,104940.0,0.28514356]
["bitfinex","BTCUSD",1749925106589,0.0906834,104950.0,104940.0,0.39091439]
["bitfinex","BTCUSD",1749925106809,0.10021147,104950.0,104940.0,0.39091439]
["bitfinex","BTCUSD",1749925107067,0.10973963,104950.0,104940.0,0.2951492]
["bitfinex","BTCUSD",1749925107328,0.1374082,104950.0,104940.0,0.2951492]
["bitfinex","BTCUSD",1749925107574,0.28125141,104950.0,104940.0,0.20047394]
["bitfinex","BTCUSD",1749925107789,0.27172334,104950.0,104940.0,0.21012007]
["bitfinex","BTCUSD",1749925108046,0.30063657,104950.0,104940.0,0.21012007]
["bitfinex","BTCUSD",1749925108261,0.30063657,104950.0,104940.0,0.00047657]
["bitfinex","BTCUSD",1749925108489,4.89704457,104950.0,104940.0,0.00047657]
["bitfinex","BTCUSD",1749925108706,4.99989993,104950.0,104940.0,0.00047657]
["bitfinex","BTCUSD",1749925108920,5.53035379,104950.0,104940.0,0.00047657]
["bitfinex","BTCUSD",1749925109141,5.53706043,104950.0,104940.0,0.00047657]
["bitfinex","BTCUSD",1749925109407,5.5380605,104950.0,104940.0,0.00947657]
["bitfinex","BTCUSD",1749925109866,5.53706051,104950.0,104940.0,0.00047657]
["bitfinex","BTCUSD",1749925110126,5.53706052,104950.0,104940.0,0.00047657]
["bitfinex","BTCUSD",1749925110338,5.65430225,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925110535,5.64759555,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925111026,5.65430228,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925111529,5.65430227,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925111727,5.66548009,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925111995,5.64759555,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925112488,5.65430227,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925112933,5.65430226,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925113423,5.65430227,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925114312,5.65430226,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925114494,5.64759555,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925114755,5.65430225,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925114970,5.65430224,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925115210,5.06747764,104950.0,104940.0,0.2236486]
["bitfinex","BTCUSD",1749925115411,5.10447138,104950.0,104940.0,0.23317721]
["bitfinex","BTCUSD",1749925115619,5.2282713,104950.0,104940.0,0.23317721]
["bitfinex","BTCUSD",1749925115833,5.21203674,104950.0,104940.0,0.23317721]
["bitfinex","BTCUSD",1749925116074,5.04063937,104950.0,104940.0,0.23317721]
["bitfinex","BTCUSD",1749925116283,5.23779937,104950.0,104940.0,0.23317721]
["bitfinex","BTCUSD",1749925116724,5.35805553,104950.0,104940.0,0.2236486]
["bitfinex","BTCUSD",1749925116952,5.55521555,104950.0,104940.0,0.2236486]
["bitfinex","BTCUSD",1749925117164,5.5485093,104950.0,104940.0,0.2236486]
["bitfinex","BTCUSD",1749925117375,5.53898168,104950.0,104940.0,0.21411989]
["bitfinex","BTCUSD",1749925117591,5.53898168,104950.0,104940.0,0.22364869]
["bitfinex","BTCUSD",1749925117803,5.53616011,104950.0,104940.0,0.21411989]
["bitfinex","BTCUSD",1749925118015,5.53616029,104950.0,104940.0,0.22364878]
["bitfinex","BTCUSD",1749925118235,5.51992572,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925118455,5.61616748,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925123442,5.83616748,104950.0,104940.0,0.00447657]
["bitfinex","BTCUSD",1749925123888,5.83616748,104950.0,104940.0,0.00431884]
["bitfinex","BTCUSD",1749925125588,6.03616748,104950.0,104940.0,0.00431884]
["bitfinex","BTCUSD",1749925128920,6.04287442,104950.0,104940.0,0.00431884]
["bitfinex","BTCUSD",1749925129140,0.02859183,104920.0,104910.0,0.35680117]
["bitfinex","BTCUSD",1749925129363,0.00953034,104920.0,104910.0,0.45318584]
["bitfinex","BTCUSD",1749925129585,0.01906086,104920.0,104910.0,0.45318584]
["bitfinex","BTCUSD",1749925129815,0.02859147,104920.0,104910.0,0.45318584]
["bitfinex","BTCUSD",1749925130046,0.4171684,104920.0,104910.0,0.45318584]
["bitfinex","BTCUSD",1749925130292,0.38765296,104920.0,104910.0,0.45318584]
["bitfinex","BTCUSD",1749925130513,0.3876535,104920.0,104910.0,0.45318584]
["bitfinex","BTCUSD",1749925130774,0.3876535,104920.0,104910.0,0.00014291]
["bitfinex","BTCUSD",1749925130775,0.60751016,104920.0,104910.0,0.00014291]
["bitfinex","BTCUSD",1749925131010,0.64701797,104920.0,104910.0,0.00014291]
["bitfinex","BTCUSD",1749925131230,0.64801825,104920.0,104910.0,0.00514291]
["bitfinex","BTCUSD",1749925131456,0.71227016,104920.0,104910.0,0.00514291]
["bitfinex","BTCUSD",1749925131677,0.71127016,104920.0,104910.0,0.00014291]
["bitfinex","BTCUSD",1749925131920,0.7179783,104920.0,104910.0,0.00014291]
["bitfinex","BTCUSD",1749925132152,0.71897829,104920.0,104910.0,0.01467488]
["bitfinex","BTCUSD",1749925132384,0.71897827,104920.0,104910.0,0.00514291]
["bitfinex","BTCUSD",1749925132610,5.30867816,104920.0,104910.0,0.00514291]
["bitfinex","BTCUSD",1749925132830,5.28518642,104920.0,104910.0,0.20531447]
["bitfinex","BTCUSD",1749925133066,5.28518629,104920.0,104910.0,0.21484626]
["bitfinex","BTCUSD",1749925133280,5.27847816,104920.0,104910.0,0.21484626]
["bitfinex","BTCUSD",1749925133489,5.27847816,104920.0,104910.0,0.00514291]
["bitfinex","BTCUSD",1749925133702,5.26894737,104920.0,104910.0,0.00514291]
["bitfinex","BTCUSD",1749925133920,5.43209552,104920.0,104910.0,0.00514291]
["bitfinex","BTCUSD",1749925134148,5.4622955,104920.0,104910.0,0.00514291]
["bitfinex","BTCUSD",1749925134356,5.46229555,104920.0,104910.0,0.00514291]
["bitfinex","BTCUSD",1749925134582,5.46229555,104920.0,104890.0,0.26158794]
["bitfinex","BTCUSD",1749925134583,0.54972253,104900.0,104890.0,0.26158794]
["bitfinex","BTCUSD",1749925134869,0.55925541,104900.0,104890.0,0.27116882]
["bitfinex","BTCUSD",1749925135095,0.56878802,104900.0,104890.0,0.27116882]
["bitfinex","BTCUSD",1749925135308,0.56878802,104900.0,104890.0,0.28070234]
["bitfinex","BTCUSD",1749925135523,0.56878802,104900.0,104890.0,0.271169]
["bitfinex","BTCUSD",1749925135791,0.56978802,104900.0,104890.0,0.28370243]
["bitfinex","BTCUSD",1749925136026,0.56025577,104900.0,104890.0,0.28370243]
["bitfinex","BTCUSD",1749925136438,0.36959783,104900.0,104890.0,0.29323559]
["bitfinex","BTCUSD",1749925136667,0.37913071,104900.0,104890.0,0.29323577]
["bitfinex","BTCUSD",1749925136884,0.37913071,104900.0,104890.0,0.29976893]
["bitfinex","BTCUSD",1749925136885,0.36859783,104900.0,104890.0,0.29976893]
["bitfinex","BTCUSD",1749925137103,0.35906513,104900.0,104890.0,0.29976893]
["bitfinex","BTCUSD",1749925137329,0.36006477,104900.0,104890.0,0.29976893]
["bitfinex","BTCUSD",1749925137546,0.36006468,104900.0,104890.0,0.29976893]
["bitfinex","BTCUSD",1749925137790,0.36959729,104900.0,104890.0,0.29976893]
["bitfinex","BTCUSD",1749925138033,0.37912999,104900.0,104890.0,0.29976893]
["bitfinex","BTCUSD",1749925138456,0.57932063,104900.0,104890.0,0.22873577]
["bitfinex","BTCUSD",1749925138692,0.56978838,104900.0,104890.0,0.22873577]
["bitfinex","BTCUSD",1749925139115,0.56978838,104900.0,104890.0,0.23826902]
["bitfinex","BTCUSD",1749925139992,0.56978838,104900.0,104890.0,0.21920243]
["bitfinex","BTCUSD",1749925140203,0.38583951,104900.0,104890.0,0.22873577]
["bitfinex","BTCUSD",1749925140431,0.66828589,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925140651,0.69187702,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925140875,5.39123683,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925141094,5.38452678,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925141383,5.38352678,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925141619,5.39123705,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925141852,5.38452678,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925142760,5.58452678,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925142978,5.58352678,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925143201,5.58452678,104900.0,104890.0,4.754e-05]
["bitfinex","BTCUSD",1749925143426,0.34,104880.0,104870.0,0.20024705]
["bitfinex","BTCUSD",1749925143653,0.01907022,104870.0,104860.0,0.26513127]
["bitfinex","BTCUSD",1749925143887,0.02860583,104870.0,104860.0,0.29529904]
["bitfinex","BTCUSD",1749925144115,0.02860583,104870.0,104860.0,0.28576307]
["bitfinex","BTCUSD",1749925144116,0.22885357,104870.0,104860.0,0.28576307]
["bitfinex","BTCUSD",1749925144339,0.56885357,104870.0,104860.0,0.29529923]
["bitfinex","BTCUSD",1749925144611,0.56885357,104870.0,104860.0,0.29529914]
["bitfinex","BTCUSD",1749925144612,0.36860629,104870.0,104860.0,0.29529914]
["bitfinex","BTCUSD",1749925144834,0.38927068,104870.0,104860.0,0.29529914]
["bitfinex","BTCUSD",1749925145060,0.39880629,104870.0,104860.0,0.30483511]
["bitfinex","BTCUSD",1749925145276,0.39880629,104870.0,104860.0,0.22921717]
["bitfinex","BTCUSD",1749925145496,0.35907022,104870.0,104860.0,0.22921717]
["bitfinex","BTCUSD",1749925146235,0.36007022,104870.0,104860.0,0.22921717]
["bitfinex","BTCUSD",1749925146711,0.35053497,104870.0,104860.0,0.22921717]
["bitfinex","BTCUSD",1749925146937,0.39129497,104870.0,104860.0,0.22921717]
["bitfinex","BTCUSD",1749925147182,0.38176,104870.0,104860.0,0.22921717]
["bitfinex","BTCUSD",1749925147396,0.39129479,104870.0,104860.0,0.29261717]
["bitfinex","BTCUSD",1749925147625,0.40082976,104870.0,104860.0,0.29261717]
["bitfinex","BTCUSD",1749925147875,0.41136482,104870.0,104860.0,0.30861717]
["bitfinex","BTCUSD",1749925148137,0.41807558,104870.0,104860.0,0.30861717]
["bitfinex","BTCUSD",1749925148355,0.43676437,104870.0,104860.0,0.30861717]
["bitfinex","BTCUSD",1749925148565,0.42722941,104870.0,104860.0,0.30861717]
["bitfinex","BTCUSD",1749925148695,0.41769461,104870.0,104860.0,0.28614148]
["bitfinex","BTCUSD",1749925148907,0.42722949,104870.0,104860.0,0.27721717]
["bitfinex","BTCUSD",1749925149138,0.4300537,104870.0,104860.0,0.27721717]
["bitfinex","BTCUSD",1749925149344,0.4300537,104870.0,104860.0,0.30861717]
["bitfinex","BTCUSD",1749925149548,0.43676445,104870.0,104860.0,0.31754145]
["bitfinex","BTCUSD",1749925149763,0.43676445,104870.0,104860.0,0.30861717]
["bitfinex","BTCUSD",1749925149987,0.44629951,104870.0,104860.0,0.27721717]
["bitfinex","BTCUSD",1749925150200,0.43958876,104870.0,104860.0,0.27721717]
["bitfinex","BTCUSD",1749925150406,0.38646957,104870.0,104860.0,0.28614164]
["bitfinex","BTCUSD",1749925150614,0.38929389,104870.0,104860.0,0.28614161]
["bitfinex","BTCUSD",1749925151047,0.38646957,104870.0,104860.0,0.2861417]
["bitfinex","BTCUSD",1749925151268,0.39600463,104870.0,104860.0,0.25414194]
["bitfinex","BTCUSD",1749925151486,0.39600466,104870.0,104860.0,0.2541417]
["bitfinex","BTCUSD",1749925151686,0.40553999,104870.0,104860.0,0.25414165]
["bitfinex","BTCUSD",1749925151897,0.40553983,104870.0,104860.0,0.24521717]
["bitfinex","BTCUSD",1749925152147,0.40553989,104870.0,104860.0,0.25414202]
["bitfinex","BTCUSD",1749925152359,0.4055399,104870.0,104860.0,0.25414187]
["bitfinex","BTCUSD",1749925152527,0.39882895,104870.0,104860.0,0.25414165]
["bitfinex","BTCUSD",1749925152753,0.40836429,104870.0,104860.0,0.25414159]
["bitfinex","BTCUSD",1749925153077,0.40553982,104870.0,104860.0,0.25414143]
["bitfinex","BTCUSD",1749925153285,0.40553982,104870.0,104860.0,0.24521717]
["bitfinex","BTCUSD",1749925153286,0.40553988,104870.0,104860.0,0.24521717]
["bitfinex","BTCUSD",1749925153492,0.40553992,104870.0,104860.0,0.25414159]
["bitfinex","BTCUSD",1749925153718,0.40553986,104870.0,104860.0,0.24521717]
["bitfinex","BTCUSD",1749925153922,0.4150752,104870.0,104860.0,0.2541417]
["bitfinex","BTCUSD",1749925154142,0.41507519,104870.0,104860.0,0.25414157]
["bitfinex","BTCUSD",1749925154352,0.41507522,104870.0,104860.0,0.25414157]
["bitfinex","BTCUSD",1749925154563,0.60578855,104870.0,104860.0,0.23506954]
["bitfinex","BTCUSD",1749925154773,0.61532445,104870.0,104860.0,0.25414266]
["bitfinex","BTCUSD",1749925154985,0.44367651,104870.0,104860.0,0.26367852]
["bitfinex","BTCUSD",1749925155190,0.44367646,104870.0,104860.0,0.25475324]
["bitfinex","BTCUSD",1749925155408,0.39882923,104870.0,104860.0,0.26367832]
["bitfinex","BTCUSD",1749925155605,0.41507579,104870.0,104860.0,0.26367824]
["bitfinex","BTCUSD",1749925155816,0.44407579,104870.0,104860.0,0.26367808]
["bitfinex","BTCUSD",1749925156052,0.43736466,104870.0,104860.0,0.25475324]
["bitfinex","BTCUSD",1749925156265,0.38929389,104870.0,104860.0,0.25475324]
["bitfinex","BTCUSD",1749925156477,0.40554029,104870.0,104860.0,0.26367803]
["bitfinex","BTCUSD",1749925156693,0.41507572,104870.0,104860.0,0.26367803]
["bitfinex","BTCUSD",1749925156903,0.42461124,104870.0,104860.0,0.25475324]
["bitfinex","BTCUSD",1749925157112,0.44407572,104870.0,104860.0,0.26367796]
["bitfinex","BTCUSD",1749925157350,0.44407563,104870.0,104860.0,0.25414208]
["bitfinex","BTCUSD",1749925157559,0.63478796,104870.0,104860.0,0.23507003]
["bitfinex","BTCUSD",1749925157831,0.63478796,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925157832,0.64671807,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925158024,0.64671813,104870.0,104860.0,0.24474216]
["bitfinex","BTCUSD",1749925158232,0.64000693,104870.0,104860.0,0.23520571]
["bitfinex","BTCUSD",1749925158437,0.63047159,104870.0,104860.0,0.23520571]
["bitfinex","BTCUSD",1749925158651,0.71708538,104870.0,104860.0,0.02540254]
["bitfinex","BTCUSD",1749925158852,5.31349338,104870.0,104860.0,0.02540304]
["bitfinex","BTCUSD",1749925159055,5.32020481,104870.0,104860.0,0.02540445]
["bitfinex","BTCUSD",1749925159259,5.32020525,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925159466,5.51081338,104870.0,104860.0,0.02540521]
["bitfinex","BTCUSD",1749925159674,5.51752522,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925160131,5.51752523,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925160285,5.42137605,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925160506,5.42137602,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925160714,5.42137603,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925160914,5.42137605,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925161119,5.41466416,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925161342,5.51081338,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925161582,5.51752524,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925161883,5.51752525,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925162061,5.51752524,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925162510,5.42137608,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925162712,5.41466416,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925162917,5.21734416,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925163123,5.22405596,104870.0,104860.0,0.01647734]
["bitfinex","BTCUSD",1749925163338,5.25814416,104870.0,104860.0,0.23581676]
["bitfinex","BTCUSD",1749925163544,5.22405573,104870.0,104860.0,0.22628078]
["bitfinex","BTCUSD",1749925163792,5.22405573,104870.0,104860.0,0.23581712]
["bitfinex","BTCUSD",1749925164004,5.22305574,104870.0,104860.0,0.22628078]
["bitfinex","BTCUSD",1749925164217,5.2230557,104870.0,104860.0,0.22628078]
["bitfinex","BTCUSD",1749925164377,5.41374416,104870.0,104860.0,0.22628078]
["bitfinex","BTCUSD",1749925164574,5.42045581,104870.0,104860.0,0.02601386]
["bitfinex","BTCUSD",1749925164780,5.42045577,104870.0,104860.0,0.02601386]
["bitfinex","BTCUSD",1749925164976,5.41274416,104870.0,104860.0,0.20074435]
["bitfinex","BTCUSD",1749925165196,5.51560492,104870.0,104860.0,0.01547734]
["bitfinex","BTCUSD",1749925165424,5.51660492,104870.0,104860.0,0.01547734]
["bitfinex","BTCUSD",1749925165653,5.41274416,104870.0,104860.0,0.01001386]
["bitfinex","BTCUSD",1749925165874,5.41945577,104870.0,104860.0,0.01001386]
["bitfinex","BTCUSD",1749925166101,5.42245577,104870.0,104860.0,0.02701386]
["bitfinex","BTCUSD",1749925166243,5.42245576,104870.0,104860.0,0.01001386]
["bitfinex","BTCUSD",1749925166447,5.41474416,104870.0,104860.0,0.20074435]
["bitfinex","BTCUSD",1749925166666,5.42245574,104870.0,104860.0,0.02501386]
["bitfinex","BTCUSD",1749925166867,5.41670416,104870.0,104860.0,0.22528078]
["bitfinex","BTCUSD",1749925167040,5.00716701,104870.0,104860.0,0.24435282]
["bitfinex","BTCUSD",1749925167245,5.25774972,104870.0,104860.0,0.23481703]
["bitfinex","BTCUSD",1749925167454,5.27701475,104870.0,104860.0,0.23481703]
["bitfinex","BTCUSD",1749925167655,5.27701475,104870.0,104860.0,0.23233703]
["bitfinex","BTCUSD",1749925167958,5.27701475,104870.0,104860.0,0.24187319]
["bitfinex","BTCUSD",1749925168191,5.27701475,104870.0,104860.0,0.23233703]
["bitfinex","BTCUSD",1749925168393,5.23621475,104870.0,104860.0,0.23233703]
["bitfinex","BTCUSD",1749925168598,5.23621475,104870.0,104860.0,0.24187319]
["bitfinex","BTCUSD",1749925168797,5.27701475,104870.0,104860.0,0.25140926]
["bitfinex","BTCUSD",1749925169043,5.28655036,104870.0,104860.0,0.25140926]
["bitfinex","BTCUSD",1749925169171,5.44323036,104870.0,104860.0,0.24187319]
["bitfinex","BTCUSD",1749925169829,5.44323036,104870.0,104860.0,0.25140926]
["bitfinex","BTCUSD",1749925170423,5.44323036,104870.0,104860.0,0.24187319]
["bitfinex","BTCUSD",1749925170635,5.44323036,104870.0,104860.0,0.23233703]
["bitfinex","BTCUSD",1749925170845,5.4336952,104870.0,104860.0,0.23233703]
["bitfinex","BTCUSD",1749925171903,5.4404067,104870.0,104860.0,0.23233712]
["bitfinex","BTCUSD",1749925172113,5.4336952,104870.0,104860.0,0.24187337]
["bitfinex","BTCUSD",1749925172325,5.44040679,104870.0,104860.0,0.25140953]
["bitfinex","BTCUSD",1749925172585,5.4336952,104870.0,104860.0,0.25140953]
["bitfinex","BTCUSD",1749925172798,5.4336952,104870.0,104860.0,0.25341174]
["bitfinex","BTCUSD",1749925173041,5.44040671,104870.0,104860.0,0.24387567]
["bitfinex","BTCUSD",1749925173685,5.44040671,104870.0,104860.0,0.23433951]
["bitfinex","BTCUSD",1749925174105,5.44040672,104870.0,104860.0,0.23433951]
["bitfinex","BTCUSD",1749925174523,5.28372672,104870.0,104860.0,0.21526692]
["bitfinex","BTCUSD",1749925174728,5.28372679,104870.0,104860.0,0.22480317]
["bitfinex","BTCUSD",1749925174933,5.2837268,104870.0,104860.0,0.22480317]
["bitfinex","BTCUSD",1749925175141,5.2770152,104870.0,104860.0,0.22480317]
["bitfinex","BTCUSD",1749925175348,5.28372671,104870.0,104860.0,0.22480317]
["bitfinex","BTCUSD",1749925175763,5.28372672,104870.0,104860.0,0.22480317]
["bitfinex","BTCUSD",1749925176182,5.28380672,104870.0,104860.0,0.22480317]
["bitfinex","BTCUSD",1749925176403,5.21470287,104870.0,104860.0,0.22480317]
["bitfinex","BTCUSD",1749925176615,5.24887135,104870.0,104860.0,0.23433933]
["bitfinex","BTCUSD",1749925176825,5.25558281,104870.0,104860.0,0.23433933]
["bitfinex","BTCUSD",1749925177037,5.25558277,104870.0,104860.0,0.23433933]
["bitfinex","BTCUSD",1749925177261,5.24887135,104870.0,104860.0,0.23433933]
["bitfinex","BTCUSD",1749925177482,5.24887135,104870.0,104860.0,0.20573049]
["bitfinex","BTCUSD",1749925177696,5.33266116,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925177909,5.48930114,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925178142,5.48930109,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925178584,5.48258953,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925178789,5.48930109,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925178999,5.48258953,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925179270,5.48930109,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925179484,5.5178746,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925179697,5.51787462,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925179916,5.51787484,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925180136,5.51116289,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925180347,5.42172548,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925180590,5.42172538,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925181022,5.42172541,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925181269,5.41501367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925181527,5.39601574,104870.0,104860.0,0.2248029]
["bitfinex","BTCUSD",1749925181749,5.4027272,104870.0,104860.0,0.22480308]
["bitfinex","BTCUSD",1749925182001,5.4245891,104870.0,104860.0,0.20573049]
["bitfinex","BTCUSD",1749925182265,5.42176541,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925182490,5.4217653,104870.0,104860.0,0.02453652]
["bitfinex","BTCUSD",1749925182726,5.41505367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925182959,5.42176531,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925183393,5.4217653,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925183603,5.4217653,104870.0,104860.0,0.20573049]
["bitfinex","BTCUSD",1749925183824,5.42176531,104870.0,104860.0,0.21526701]
["bitfinex","BTCUSD",1749925184039,5.4217653,104870.0,104860.0,0.21526701]
["bitfinex","BTCUSD",1749925184294,5.41505367,104870.0,104860.0,0.21526701]
["bitfinex","BTCUSD",1749925184514,5.41505367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925184719,5.42176553,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925184928,5.4217655,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925185137,5.41505367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925185344,5.42176549,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925185561,5.42176551,104870.0,104860.0,0.02453652]
["bitfinex","BTCUSD",1749925185815,5.42176539,104870.0,104860.0,0.02453652]
["bitfinex","BTCUSD",1749925186226,5.42176539,104870.0,104860.0,0.22480344]
["bitfinex","BTCUSD",1749925186439,5.41505367,104870.0,104860.0,0.22480344]
["bitfinex","BTCUSD",1749925186647,5.41505367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925187112,5.36123485,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925187326,5.36123486,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925187536,5.35452289,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925188055,5.36123481,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925188320,5.51116289,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925188809,5.51787471,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925189078,5.51116289,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925189325,5.51787469,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925189575,5.51787484,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925189838,5.51787061,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925190600,5.51116289,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925191115,5.41501367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925191378,5.42172133,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925191622,5.41501367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925191877,5.42172141,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925192381,5.41501367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925192627,5.51787053,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925193109,5.51116289,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925193355,5.42172131,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925193618,5.41501367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925193866,5.4217214,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925194109,5.41501367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925194642,5.42172135,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925194902,5.42172131,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925195159,5.41501367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925195671,5.42172131,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925196115,5.41501367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925196409,5.42172131,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925196657,5.42172139,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925196859,5.42172551,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925197366,5.41501367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925197859,5.42172551,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925198605,5.21749367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925198817,5.42164529,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925199023,5.42164532,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925199254,5.16640532,104870.0,104860.0,0.20573049]
["bitfinex","BTCUSD",1749925199489,0.76747755,104870.0,104860.0,0.22480344]
["bitfinex","BTCUSD",1749925199698,0.76747744,104870.0,104860.0,0.22480344]
["bitfinex","BTCUSD",1749925199910,0.76076567,104870.0,104860.0,0.22480344]
["bitfinex","BTCUSD",1749925200121,0.82390614,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925200333,0.79116567,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925200567,0.79787729,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925200811,5.41547367,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925201500,5.42218531,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925201750,5.51162289,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925201986,5.51833453,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925202226,5.54972071,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925202439,5.55643277,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925202658,5.51833488,104870.0,104860.0,0.015]
["bitfinex","BTCUSD",1749925202869,0.36861065,104850.0,104840.0,0.28633194]
["bitfinex","BTCUSD",1749925203103,0.42549971,104850.0,104840.0,0.27679442]
["bitfinex","BTCUSD",1749925203330,0.55935997,104850.0,104840.0,0.20975681]
["bitfinex","BTCUSD",1749925203540,0.55935997,104850.0,104840.0,0.21929488]
["bitfinex","BTCUSD",1749925203968,0.55935997,104850.0,104840.0,0.22883286]
["bitfinex","BTCUSD",1749925204182,0.56035997,104850.0,104840.0,0.22883286]
["bitfinex","BTCUSD",1749925204653,0.36961056,104850.0,104840.0,0.23837056]
["bitfinex","BTCUSD",1749925204863,0.36007349,104850.0,104840.0,0.29587056]
["bitfinex","BTCUSD",1749925205085,0.35253661,104850.0,104840.0,0.29833249]
["bitfinex","BTCUSD",1749925205304,0.3620734,104850.0,104840.0,0.29833249]
["bitfinex","BTCUSD",1749925205514,0.35253661,104850.0,104840.0,0.29833249]
["bitfinex","BTCUSD",1749925205734,0.37161019,104850.0,104840.0,0.29833249]
["bitfinex","BTCUSD",1749925206189,0.39509055,104850.0,104840.0,0.29833249]
["bitfinex","BTCUSD",1749925206404,0.37601724,104850.0,104840.0,0.29833249]
["bitfinex","BTCUSD",1749925207061,0.38555394,104850.0,104840.0,0.29833249]
["bitfinex","BTCUSD",1749925207726,0.39509073,104850.0,104840.0,0.26963249]
["bitfinex","BTCUSD",1749925207934,0.39509073,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925208145,0.49638136,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925208382,0.48684411,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925208851,0.39509073,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925209064,0.39509073,104850.0,104840.0,0.27093249]
["bitfinex","BTCUSD",1749925209483,0.39509073,104850.0,104840.0,0.30073249]
["bitfinex","BTCUSD",1749925209695,0.4046277,104850.0,104840.0,0.30073249]
["bitfinex","BTCUSD",1749925210122,0.38555394,104850.0,104840.0,0.30073249]
["bitfinex","BTCUSD",1749925210988,0.39509073,104850.0,104840.0,0.30073249]
["bitfinex","BTCUSD",1749925212608,0.40462761,104850.0,104840.0,0.30073249]
["bitfinex","BTCUSD",1749925212829,0.39509073,104850.0,104840.0,0.30073249]
["bitfinex","BTCUSD",1749925214449,0.39509073,104850.0,104840.0,0.27093249]
["bitfinex","BTCUSD",1749925214450,0.40462761,104850.0,104840.0,0.27093249]
["bitfinex","BTCUSD",1749925214681,0.40462761,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925214917,0.48779771,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925215147,0.49733478,104850.0,104840.0,0.23129479]
["bitfinex","BTCUSD",1749925215361,0.07416468,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925215583,0.08370184,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925215805,0.07416468,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925216021,0.06462761,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925216239,0.07416477,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925216455,0.08370193,104850.0,104840.0,0.24083249]
["bitfinex","BTCUSD",1749925217307,0.26491391,104850.0,104840.0,0.24083267]
["bitfinex","BTCUSD",1749925217517,0.07416523,104850.0,104840.0,0.25037037]
["bitfinex","BTCUSD",1749925219476,0.07416523,104850.0,104840.0,0.24083267]
["bitfinex","BTCUSD",1749925219685,0.08370257,104850.0,104840.0,0.25037046]
["bitfinex","BTCUSD",1749925219898,0.08370257,104850.0,104840.0,0.25036991]
["bitfinex","BTCUSD",1749925220126,0.30221296,104850.0,104840.0,0.22175654]
["bitfinex","BTCUSD",1749925220356,0.31357794,104850.0,104840.0,0.012]
["bitfinex","BTCUSD",1749925220569,0.31357794,104850.0,104840.0,0.21230513]
["bitfinex","BTCUSD",1749925220782,0.31357794,104850.0,104840.0,0.22184329]
["bitfinex","BTCUSD",1749925221227,0.31257794,104850.0,104840.0,0.23138117]
["bitfinex","BTCUSD",1749925221466,0.31057794,104850.0,104840.0,0.21938117]
["bitfinex","BTCUSD",1749925221682,0.31357794,104850.0,104840.0,0.22938117]
["bitfinex","BTCUSD",1749925222332,0.31357794,104850.0,104840.0,0.21984329]
["bitfinex","BTCUSD",1749925222571,0.31357794,104850.0,104840.0,0.22938127]
["bitfinex","BTCUSD",1749925222810,0.31357794,104850.0,104840.0,0.23891915]
["bitfinex","BTCUSD",1749925224566,0.33146417,104850.0,104840.0,0.22938136]
["bitfinex","BTCUSD",1749925224781,0.31357794,104850.0,104840.0,0.22938136]
["bitfinex","BTCUSD",1749925224994,0.33146476,104850.0,104840.0,0.22938136]
["bitfinex","BTCUSD",1749925225223,0.31357794,104850.0,104840.0,0.23891934]
["bitfinex","BTCUSD",1749925225441,0.33146461,104850.0,104840.0,0.23891934]
["bitfinex","BTCUSD",1749925225653,0.31357794,104850.0,104840.0,0.23891934]
["bitfinex","BTCUSD",1749925226080,0.37230429,104850.0,104840.0,0.24845722]
["bitfinex","BTCUSD",1749925226305,0.35441794,104850.0,104840.0,0.24845722]
["bitfinex","BTCUSD",1749925226519,0.37230429,104850.0,104840.0,0.24845722]
["bitfinex","BTCUSD",1749925226737,0.37230429,104850.0,104840.0,0.24845676]
["bitfinex","BTCUSD",1749925226956,0.37230429,104850.0,104840.0,0.23891897]
["bitfinex","BTCUSD",1749925227172,0.35441794,104850.0,104840.0,0.21984311]
["bitfinex","BTCUSD",1749925227389,0.35441794,104850.0,104840.0,0.22938109]
["bitfinex","BTCUSD",1749925227865,0.34488069,104850.0,104840.0,0.21030513]
["bitfinex","BTCUSD",1749925228083,5.36790057,104850.0,104840.0,0.01]
["bitfinex","BTCUSD",1749925228309,5.36790057,104850.0,104820.0,0.24857447]
["bitfinex","BTCUSD",1749925228310,0.02861611,104830.0,104820.0,0.24857447]
["bitfinex","BTCUSD",1749925228527,0.02861611,104830.0,104820.0,0.32515575]
["bitfinex","BTCUSD",1749925228738,0.01907713,104830.0,104820.0,0.32515575]
["bitfinex","BTCUSD",1749925229206,0.02861602,104830.0,104820.0,0.32515575]
["bitfinex","BTCUSD",1749925229420,0.01907713,104830.0,104820.0,0.32515575]
["bitfinex","BTCUSD",1749925229673,0.56894062,104830.0,104820.0,0.20997777]
["bitfinex","BTCUSD",1749925229909,0.43605545,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925230369,0.42651638,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925230575,0.39861638,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925230785,0.36007713,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925231000,0.36961602,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925231204,0.36007713,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925231424,0.37161592,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925232265,0.36207713,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925233327,0.37161592,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925233551,0.4093549,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925233768,0.46823795,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925234014,0.48859897,104830.0,104820.0,0.21951729]
["bitfinex","BTCUSD",1749925235354,0.42017704,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925236104,0.39027704,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925236589,0.38073843,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925236783,0.39027704,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925236997,0.39981565,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925237203,0.39027695,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925237621,0.38073843,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925237861,0.3712,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925238095,0.343,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925238285,0.343,104830.0,104820.0,0.24501729]
["bitfinex","BTCUSD",1749925238505,0.343,104830.0,104820.0,0.27311729]
["bitfinex","BTCUSD",1749925238714,0.343,104830.0,104820.0,0.24501729]
["bitfinex","BTCUSD",1749925239131,0.35253852,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925239376,0.343,104830.0,104820.0,0.21711729]
["bitfinex","BTCUSD",1749925241932,0.003,104830.0,104820.0,0.36995905]
["bitfinex","BTCUSD",1749925247604,0.163362,104850.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1749925247824,0.0408,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925248482,0.05987404,104850.0,104840.0,0.22891842]
["bitfinex","BTCUSD",1749925248702,0.07041129,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925249150,0.07141129,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925249607,0.42194836,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925249862,0.42866093,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925250348,0.47986623,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925250587,0.4894032,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925251063,0.53796586,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925251301,0.53125329,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925251757,0.53796586,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925252889,0.53125329,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925253109,0.53796586,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925253343,0.5475032,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925253569,0.54750324,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925253813,0.5475032,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925254029,0.54079063,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925254465,0.5475032,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1749925254681,0.5379665,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1749925254902,0.71246564,104850.0,104840.0,0.2098432]
["bitfinex","BTCUSD",1749925255413,0.71917821,104850.0,104840.0,0.2098432]
["bitfinex","BTCUSD",1749925255661,0.73707841,104850.0,104840.0,0.2098432]
["bitfinex","BTCUSD",1749925255873,0.72754145,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1749925256121,0.72754145,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1749925256377,0.70964114,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1749925256847,0.72082877,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1749925257100,0.72754134,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1749925257304,0.70292857,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1749925257536,0.70964114,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1749925257748,0.72082877,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1749925257966,0.81697799,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1749925258189,0.80461601,104850.0,104830.0,0.20032387]
["bitfinex","BTCUSD",1749925258410,0.80461601,104850.0,104830.0,0.219401]
["bitfinex","BTCUSD",1749925258634,0.00953788,104840.0,104830.0,0.22894007]
["bitfinex","BTCUSD",1749925258866,0.3876896,104840.0,104830.0,0.21940164]
["bitfinex","BTCUSD",1749925259127,0.38768942,104840.0,104830.0,0.22894025]
["bitfinex","BTCUSD",1749925259365,0.38768951,104840.0,104830.0,0.22894025]
["bitfinex","BTCUSD",1749925259559,0.3960523,104840.0,104830.0,0.22994025]
["bitfinex","BTCUSD",1749925259804,0.39605214,104840.0,104830.0,0.22994025]
["bitfinex","BTCUSD",1749925260019,0.39605214,104840.0,104830.0,0.22894025]
["bitfinex","BTCUSD",1749925260229,0.39805214,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925261267,0.4085903,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925261476,0.39905252,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925261679,0.39905247,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925261894,0.39068951,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925262110,0.39905247,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925262327,0.39905234,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925262764,0.4085905,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925263198,0.39905234,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925263871,0.39905254,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925264097,0.38115135,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925264327,0.39905255,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925264557,0.38115135,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925264801,0.39905234,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925265505,0.39068951,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925265727,0.39905234,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925265955,0.4085905,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925266177,0.39905234,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925266425,0.39905279,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925266663,0.37161365,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925267388,0.38115172,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925268053,0.37161365,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925268494,0.38115181,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925269092,0.37161365,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925269397,0.35253752,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925270297,0.36207522,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925270975,0.343,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925271195,0.343,104840.0,104830.0,0.25964025]
["bitfinex","BTCUSD",1749925271629,0.35253761,104840.0,104830.0,0.25964025]
["bitfinex","BTCUSD",1749925271853,0.343,104840.0,104830.0,0.25964025]
["bitfinex","BTCUSD",1749925272747,0.343,104840.0,104830.0,0.29024025]
["bitfinex","BTCUSD",1749925273252,0.35253761,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925274009,0.343,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925274272,0.3525377,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925275129,0.343,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925275340,0.35253761,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925275817,0.3620754,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925276032,0.3525377,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925277285,0.36207549,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925280505,0.3525377,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925281597,0.36207558,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925282056,0.36207549,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925282273,0.3525377,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925282486,0.36207558,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925282700,0.36207568,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925282912,0.3525377,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925284073,0.35253761,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925284281,0.343,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925285149,0.35253752,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925286050,0.343,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925287143,0.343,104840.0,104830.0,0.26164025]
["bitfinex","BTCUSD",1749925287792,0.343,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925288004,0.35253752,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925289129,0.343,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925290420,0.003,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925290856,0.003,104840.0,104830.0,0.26224025]
["bitfinex","BTCUSD",1749925291073,0.003,104840.0,104830.0,0.29334025]
["bitfinex","BTCUSD",1749925292724,0.343,104840.0,104830.0,0.29334025]
["bitfinex","BTCUSD",1749925295243,0.343,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925298660,0.342,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925299085,0.341,104840.0,104830.0,0.23094025]
["bitfinex","BTCUSD",1749925299942,0.342,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925303231,0.33952,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925304275,0.34905752,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925304478,0.33952,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925305322,0.35859549,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925306195,0.3585954,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925306809,0.36813328,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925307028,0.36817328,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925307473,0.39737328,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925307937,0.36817328,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925308377,0.3586354,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925308598,0.36817338,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925308819,0.3586354,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925309066,0.36817328,104840.0,104830.0,0.23594025]
["bitfinex","BTCUSD",1749925311011,0.37771144,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925311228,0.36817328,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925312331,0.3586354,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925313250,0.35863522,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925313455,0.34909752,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925313665,0.35863513,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925314966,0.34909752,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925315823,0.35863522,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925316879,0.43621136,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925317109,0.4266731,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925317732,0.43621108,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925318155,0.44957866,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925319227,0.45911682,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925319455,0.43050308,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925319663,0.44004078,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925320083,0.41713522,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925322926,0.41713513,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925324398,0.38703513,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925326102,0.37749752,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925327689,0.38703522,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925327907,0.37749752,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925328119,0.38703513,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925328383,0.37749752,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925328838,0.33956,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925330781,0.34909761,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925331874,0.33956,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925332295,0.34909752,104840.0,104830.0,0.22640155]
["bitfinex","BTCUSD",1749925332912,0.33956,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925333139,0.33956,104840.0,104830.0,0.37994331]
["bitfinex","BTCUSD",1749925335694,0.33956,104840.0,104830.0,0.35044331]
["bitfinex","BTCUSD",1749925337443,0.34909752,104840.0,104830.0,0.35044331]
["bitfinex","BTCUSD",1749925338315,0.35863522,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925338537,0.34909752,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925339002,0.35863522,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925340398,0.3681731,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925341079,0.35863522,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925341303,0.3681731,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925341527,0.35863522,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925342506,0.36817301,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925345846,0.37771099,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925349561,0.36817301,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925350205,0.39619978,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925350413,0.37771089,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925351271,0.38724896,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925351679,0.37771144,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925352110,0.37771135,104840.0,104830.0,0.32264331]
["bitfinex","BTCUSD",1749925352969,0.56847915,104840.0,104830.0,0.19778508]
["bitfinex","BTCUSD",1749925353196,0.74472037,104840.0,104830.0,0.20732433]
["bitfinex","BTCUSD",1749925353416,0.73800784,104840.0,104830.0,0.007]
["bitfinex","BTCUSD",1749925353632,0.6705259,104840.0,104830.0,0.2168634]
["bitfinex","BTCUSD",1749925353847,0.67052585,104840.0,104830.0,0.2168634]
["bitfinex","BTCUSD",1749925354072,0.67052585,104840.0,104830.0,0.22640238]
["bitfinex","BTCUSD",1749925354289,0.66157585,104840.0,104830.0,0.22640238]
["bitfinex","BTCUSD",1749925354499,0.67052579,104840.0,104830.0,0.22640238]
["bitfinex","BTCUSD",1749925354713,0.67052579,104840.0,104830.0,0.23594108]
["bitfinex","BTCUSD",1749925354927,0.50203035,104840.0,104830.0,0.24547988]
["bitfinex","BTCUSD",1749925355158,0.53959358,104840.0,104830.0,0.24547988]
["bitfinex","BTCUSD",1749925355403,0.54689428,104840.0,104830.0,0.24547988]
["bitfinex","BTCUSD",1749925355618,0.54913186,104840.0,104830.0,0.24547988]
["bitfinex","BTCUSD",1749925355848,0.52622615,104840.0,104830.0,0.24547988]
["bitfinex","BTCUSD",1749925356097,0.54912758,104840.0,104830.0,0.24547988]
["bitfinex","BTCUSD",1749925356526,0.40066604,104840.0,104830.0,0.30277988]
["bitfinex","BTCUSD",1749925356756,0.37776461,104840.0,104830.0,0.30277988]
["bitfinex","BTCUSD",1749925357010,0.38730249,104840.0,104830.0,0.30277988]
["bitfinex","BTCUSD",1749925357440,0.37776461,104840.0,104830.0,0.30277988]
["bitfinex","BTCUSD",1749925357683,0.38730231,104840.0,104830.0,0.30277988]
["bitfinex","BTCUSD",1749925358110,0.34909761,104840.0,104830.0,0.30277988]
["bitfinex","BTCUSD",1749925358321,0.33956,104840.0,104830.0,0.39902164]
["bitfinex","BTCUSD",1749925358975,0.33956,104840.0,104830.0,0.55614164]
["bitfinex","BTCUSD",1749925360080,0.00204,104840.0,104830.0,0.55614164]
["bitfinex","BTCUSD",1749925361179,0.00204,104840.0,104830.0,0.39902164]
["bitfinex","BTCUSD",1749925365933,0.00204,104840.0,104830.0,0.55594164]
["bitfinex","BTCUSD",1749925368439,0.00204,104840.0,104830.0,0.39902164]
["bitfinex","BTCUSD",1749925368667,0.00204,104840.0,104830.0,0.55590164]
["bitfinex","BTCUSD",1749925369798,0.37744257,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1749925371009,0.37844257,104850.0,104840.0,0.22038081]
["bitfinex","BTCUSD",1749925371249,0.41607954,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1749925371725,0.40654257,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1749925371989,0.41607945,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1749925372661,0.42561642,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1749925372874,0.44851785,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1749925373529,0.45805501,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1749925373738,0.67670424,104850.0,104840.0,0.22138099]
["bitfinex","BTCUSD",1749925373942,0.66716773,104850.0,104840.0,0.20230513]
["bitfinex","BTCUSD",1749925374145,0.66716773,104850.0,104840.0,0.21184311]
["bitfinex","BTCUSD",1749925374879,0.74368429,104850.0,104840.0,0.01153834]
["bitfinex","BTCUSD",1749925375083,0.74368429,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1749925375502,0.74368429,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1749925375924,0.74368429,104850.0,104840.0,0.21184338]
["bitfinex","BTCUSD",1749925376153,5.24450132,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749925376359,0.40823779,104840.0,104830.0,0.21940183]
["bitfinex","BTCUSD",1749925376567,0.62761851,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1749925376773,0.64098242,104840.0,104830.0,0.21940202]
["bitfinex","BTCUSD",1749925376985,0.64098242,104840.0,104830.0,0.22894081]
["bitfinex","BTCUSD",1749925377203,0.45975315,104840.0,104830.0,0.23847942]
["bitfinex","BTCUSD",1749925377632,0.43785172,104840.0,104830.0,0.24047942]
["bitfinex","BTCUSD",1749925378762,0.62861933,104840.0,104830.0,0.22140202]
["bitfinex","BTCUSD",1749925378970,0.65150785,104840.0,104830.0,0.22140202]
["bitfinex","BTCUSD",1749925379147,0.65250785,104840.0,104830.0,0.22440202]
["bitfinex","BTCUSD",1749925379296,0.65250785,104840.0,104830.0,0.23394081]
["bitfinex","BTCUSD",1749925379498,0.65250785,104840.0,104830.0,0.21486313]
["bitfinex","BTCUSD",1749925379732,0.64297006,104840.0,104830.0,0.21486313]
["bitfinex","BTCUSD",1749925379990,0.64297006,104840.0,104830.0,0.20532415]
["bitfinex","BTCUSD",1749925380624,0.72958121,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1749925381330,0.75824821,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1749925384737,0.74870996,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1749925386499,0.78942996,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1749925388004,5.38583796,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1749925388410,5.19383233,104830.0,104820.0,0.00968307]
["bitfinex","BTCUSD",1749925388609,5.21672085,104830.0,104820.0,0.000143]
["bitfinex","BTCUSD",1749925388851,5.21672085,104830.0,104820.0,0.00968316]
["bitfinex","BTCUSD",1749925389249,5.22625983,104830.0,104820.0,0.21002642]
["bitfinex","BTCUSD",1749925389458,5.22625983,104830.0,104820.0,0.21956622]
["bitfinex","BTCUSD",1749925389866,5.22725983,104830.0,104820.0,0.22256622]
["bitfinex","BTCUSD",1749925390040,5.22825983,104830.0,104820.0,0.22456622]
["bitfinex","BTCUSD",1749925390616,5.20537131,104830.0,104820.0,0.22456622]
["bitfinex","BTCUSD",1749925391255,5.2282327,104830.0,104820.0,0.22456622]
["bitfinex","BTCUSD",1749925391453,5.32438192,104830.0,104820.0,0.22456622]
["bitfinex","BTCUSD",1749925391650,5.30152053,104830.0,104820.0,0.22456622]
["bitfinex","BTCUSD",1749925392536,5.08811617,104830.0,104820.0,0.22456622]
["bitfinex","BTCUSD",1749925392753,5.2884405,104830.0,104820.0,0.21502642]
["bitfinex","BTCUSD",1749925393024,5.2884405,104830.0,104820.0,0.20548644]
["bitfinex","BTCUSD",1749925393233,5.2884405,104830.0,104820.0,0.005143]
["bitfinex","BTCUSD",1749925393234,5.1827523,104830.0,104820.0,0.005143]
["bitfinex","BTCUSD",1749925393436,5.20561051,104830.0,104820.0,0.005143]
["bitfinex","BTCUSD",1749925393834,5.1827523,104830.0,104820.0,0.005143]
["bitfinex","BTCUSD",1749925395799,5.20560775,104830.0,104820.0,0.005143]
["bitfinex","BTCUSD",1749925396003,5.30175697,104830.0,104820.0,0.005143]
["bitfinex","BTCUSD",1749925396421,5.45819697,104830.0,104820.0,0.005143]
["bitfinex","BTCUSD",1749925397192,5.55443873,104830.0,104820.0,0.005143]
["bitfinex","BTCUSD",1749925397861,0.20034326,104820.0,104810.0,0.0072975]
["bitfinex","BTCUSD",1749925398082,0.25814326,104820.0,104810.0,0.00744063]
["bitfinex","BTCUSD",1749925398528,0.33500908,104820.0,104810.0,0.00744063]
["bitfinex","BTCUSD",1749925398760,0.39210239,104820.0,104810.0,0.0169817]
["bitfinex","BTCUSD",1749925399444,0.39310239,104820.0,104810.0,0.00944063]
["bitfinex","BTCUSD",1749925399686,0.39310239,104820.0,104800.0,0.99345893]
["bitfinex","BTCUSD",1749925399687,4.85457037,104810.0,104800.0,0.99345893]
["bitfinex","BTCUSD",1749925399914,4.99147959,104810.0,104800.0,0.99350662]
["bitfinex","BTCUSD",1749925400771,4.90487117,104810.0,104800.0,1.0030486]
["bitfinex","BTCUSD",1749925401000,4.86411117,104810.0,104800.0,1.21297171]
["bitfinex","BTCUSD",1749925401205,4.90487117,104810.0,104800.0,1.20343009]
["bitfinex","BTCUSD",1749925401837,4.90887117,104810.0,104800.0,1.20443009]
["bitfinex","BTCUSD",1749925402046,4.89933037,104810.0,104800.0,1.20443009]
["bitfinex","BTCUSD",1749925402257,4.99547959,104810.0,104800.0,1.20443009]
["bitfinex","BTCUSD",1749925402437,4.99547959,104810.0,104800.0,1.2139718]
["bitfinex","BTCUSD",1749925402852,4.60994861,104810.0,104800.0,1.23305476]
["bitfinex","BTCUSD",1749925403062,4.67178984,104810.0,104800.0,1.23305476]
["bitfinex","BTCUSD",1749925403500,4.70008984,104810.0,104800.0,1.23305476]
["bitfinex","BTCUSD",1749925403996,4.70963082,104810.0,104800.0,1.23305476]
["bitfinex","BTCUSD",1749925405992,0.04676,104810.0,104800.0,1.28835476]
["bitfinex","BTCUSD",1749925406206,0.06584095,104810.0,104800.0,1.28835476]
["bitfinex","BTCUSD",1749925407065,0.01554034,104810.0,104800.0,1.26085476]
["bitfinex","BTCUSD",1749925407258,0.04676,104810.0,104800.0,1.28835476]
["bitfinex","BTCUSD",1749925407516,0.06584077,104810.0,104800.0,1.28835476]
["bitfinex","BTCUSD",1749925408416,0.06584077,104810.0,104800.0,1.26085476]
["bitfinex","BTCUSD",1749925409213,0.06584077,104810.0,104800.0,1.41749476]
["bitfinex","BTCUSD",1749925410514,0.07538148,104810.0,104800.0,1.41749476]
["bitfinex","BTCUSD",1749925410695,4.91751187,104810.0,104800.0,1.15114662]
["bitfinex","BTCUSD",1749925410929,4.91751187,104810.0,104800.0,1.36107]
["bitfinex","BTCUSD",1749925411140,4.91751187,104810.0,104800.0,1.20443]
["bitfinex","BTCUSD",1749925411353,4.91751187,104810.0,104800.0,1.2139718]
["bitfinex","BTCUSD",1749925412543,4.70160907,104810.0,104800.0,1.2139718]
["bitfinex","BTCUSD",1749925412828,4.89243055,104810.0,104800.0,1.21397198]
["bitfinex","BTCUSD",1749925413252,4.89243055,104810.0,104800.0,1.22351369]
["bitfinex","BTCUSD",1749925413574,4.89243055,104810.0,104800.0,1.23305485]
["bitfinex","BTCUSD",1749925413976,4.83411135,104810.0,104800.0,1.23305485]
["bitfinex","BTCUSD",1749925414226,4.87487135,104810.0,104800.0,1.23305485]
["bitfinex","BTCUSD",1749925414378,4.90197135,104810.0,104800.0,1.23305485]
["bitfinex","BTCUSD",1749925415043,4.84707135,104810.0,104800.0,1.23305485]
["bitfinex","BTCUSD",1749925415243,4.65624987,104810.0,104800.0,1.23305393]
["bitfinex","BTCUSD",1749925415464,0.02862166,104810.0,104800.0,1.23305393]
["bitfinex","BTCUSD",1749925415660,0.07892227,104810.0,104800.0,1.23305393]
["bitfinex","BTCUSD",1749925416239,0.06938138,104810.0,104800.0,1.23305393]
["bitfinex","BTCUSD",1749925416496,0.03816227,104810.0,104800.0,1.23305393]
["bitfinex","BTCUSD",1749925416705,5.19436529,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749925416879,0.63871729,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749925417076,0.6482569,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749925417341,0.65779642,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749925418009,0.66733649,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749925418227,0.67133649,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925418429,0.67333649,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749925418629,0.66379642,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749925418887,0.66579642,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925419114,0.66379642,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925420409,0.66479642,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925420955,0.67433649,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925423596,0.67445649,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925424044,0.6877905,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925424455,0.6469105,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925424657,0.68779041,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925425507,0.69733039,104820.0,104810.0,0.2204436]
["bitfinex","BTCUSD",1749925429511,0.69733039,104820.0,104810.0,0.21090317]
["bitfinex","BTCUSD",1749925429690,0.70687055,104820.0,104810.0,0.22044378]
["bitfinex","BTCUSD",1749925429926,0.70687055,104820.0,104810.0,0.2299843]
["bitfinex","BTCUSD",1749925430154,0.70687055,104820.0,104810.0,0.22044396]
["bitfinex","BTCUSD",1749925430362,0.73542454,104820.0,104810.0,0.22044406]
["bitfinex","BTCUSD",1749925430573,0.9162344,104820.0,104810.0,0.22044406]
["bitfinex","BTCUSD",1749925431826,0.94478839,104820.0,104810.0,0.22044406]
["bitfinex","BTCUSD",1749925432546,0.94478839,104820.0,104810.0,0.22044415]
["bitfinex","BTCUSD",1749925432976,0.93524869,104820.0,104810.0,0.22044415]
["bitfinex","BTCUSD",1749925433777,0.94195592,104820.0,104810.0,0.22044415]
["bitfinex","BTCUSD",1749925434457,0.94195592,104820.0,104810.0,0.21090335]
["bitfinex","BTCUSD",1749925434679,0.93524869,104820.0,104810.0,0.21090335]
["bitfinex","BTCUSD",1749925434895,0.9257088,104820.0,104810.0,0.21090335]
["bitfinex","BTCUSD",1749925435142,0.93241615,104820.0,104810.0,0.21090335]
["bitfinex","BTCUSD",1749925435360,0.93241622,104820.0,104810.0,0.20136246]
["bitfinex","BTCUSD",1749925435812,0.93241622,104820.0,104810.0,0.19888246]
["bitfinex","BTCUSD",1749925436011,0.90386231,104820.0,104810.0,0.19888246]
["bitfinex","BTCUSD",1749925436218,0.89715481,104820.0,104810.0,0.19888246]
["bitfinex","BTCUSD",1749925436609,0.90386221,104820.0,104810.0,0.19888246]
["bitfinex","BTCUSD",1749925437373,0.92287622,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925437582,0.91333606,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925437802,0.91333611,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925438011,0.91078198,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925438440,1.0069312,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925438666,1.0069311,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925439303,1.00022389,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925439512,1.0069311,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925439723,1.00693098,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925439938,1.03548497,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925440147,1.03548509,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925440582,1.03548507,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749925440838,5.19167055,104810.0,104800.0,0.99350662]
["bitfinex","BTCUSD",1749925441053,5.2476238,104810.0,104800.0,0.99350662]
["bitfinex","BTCUSD",1749925441266,5.24762382,104810.0,104800.0,0.99350662]
["bitfinex","BTCUSD",1749925441492,5.40410382,104810.0,104800.0,0.99350662]
["bitfinex","BTCUSD",1749925441767,5.40410435,104810.0,104800.0,0.99350662]
["bitfinex","BTCUSD",1749925441987,5.43265836,104810.0,104800.0,0.99350662]
["bitfinex","BTCUSD",1749925442178,5.39957862,104810.0,104800.0,0.99350662]
["bitfinex","BTCUSD",1749925442499,5.37773257,104810.0,104800.0,0.99350662]
["bitfinex","BTCUSD",1749925442733,5.37873323,104810.0,104800.0,0.99450662]
["bitfinex","BTCUSD",1749925442961,5.37202463,104810.0,104800.0,0.99450662]
["bitfinex","BTCUSD",1749925443138,5.37302463,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925444236,5.46917385,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925444654,5.47588332,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925444861,5.50443845,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925445074,5.50443837,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925445294,5.50443839,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925446149,5.50443891,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925446556,5.50443967,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925447164,5.49772784,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925447725,5.50443658,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925447957,5.40828736,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925448079,5.40157862,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925448293,5.37973337,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925448706,5.37302463,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925448913,5.37973314,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925449160,5.46917385,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925449345,5.37973314,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925449551,5.38927394,104810.0,104800.0,1.18634631]
["bitfinex","BTCUSD",1749925449929,5.38927394,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925449930,5.36047356,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925450341,5.36047349,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925450556,5.36047352,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925450764,5.42559151,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925450967,5.39949117,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925451175,5.41929343,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925451383,5.42600114,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925451583,5.35417544,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925451816,5.36088293,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925452236,5.36088293,104810.0,104800.0,1.21497144]
["bitfinex","BTCUSD",1749925452450,5.36088289,104810.0,104800.0,1.21497144]
["bitfinex","BTCUSD",1749925452888,5.35417544,104810.0,104800.0,1.21497144]
["bitfinex","BTCUSD",1749925453314,5.36088276,104810.0,104800.0,1.21497144]
["bitfinex","BTCUSD",1749925453525,5.36088272,104810.0,104800.0,1.21497144]
["bitfinex","BTCUSD",1749925453936,5.36088239,104810.0,104800.0,1.21497144]
["bitfinex","BTCUSD",1749925454181,5.35417544,104810.0,104800.0,1.21497144]
["bitfinex","BTCUSD",1749925455015,5.36088204,104810.0,104800.0,1.21497144]
["bitfinex","BTCUSD",1749925455219,5.35417544,104810.0,104800.0,1.21497144]
["bitfinex","BTCUSD",1749925455640,5.35417544,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925456070,5.35134092,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925456799,5.35134069,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925457022,5.37774069,104810.0,104800.0,1.20542982]
["bitfinex","BTCUSD",1749925457232,5.33489357,104810.0,104800.0,1.19588811]
["bitfinex","BTCUSD",1749925457451,5.36799962,104810.0,104800.0,1.20543]
["bitfinex","BTCUSD",1749925457663,5.36129357,104810.0,104800.0,1.20543]
["bitfinex","BTCUSD",1749925458054,5.40600771,104810.0,104800.0,1.1958882]
["bitfinex","BTCUSD",1749925458263,5.39930212,104810.0,104800.0,1.1958882]
["bitfinex","BTCUSD",1749925458464,5.40600784,104810.0,104800.0,1.1958882]
["bitfinex","BTCUSD",1749925458898,5.40600758,104810.0,104800.0,1.1958882]
["bitfinex","BTCUSD",1749925459524,5.36129357,104810.0,104800.0,1.20542991]
["bitfinex","BTCUSD",1749925459739,5.34159903,104810.0,104800.0,1.20542991]
["bitfinex","BTCUSD",1749925459943,5.33489357,104810.0,104800.0,1.20542991]
["bitfinex","BTCUSD",1749925460161,5.34159903,104810.0,104800.0,1.20542991]
["bitfinex","BTCUSD",1749925460369,5.33489357,104810.0,104800.0,1.20542991]
["bitfinex","BTCUSD",1749925460615,5.34159903,104810.0,104800.0,1.1958882]
["bitfinex","BTCUSD",1749925461226,5.34159843,104810.0,104800.0,1.1958882]
["bitfinex","BTCUSD",1749925461460,5.33489357,104810.0,104800.0,1.1958882]
["bitfinex","BTCUSD",1749925461703,5.34159822,104810.0,104800.0,1.1958882]
["bitfinex","BTCUSD",1749925462553,5.33489357,104810.0,104800.0,1.19588829]
["bitfinex","BTCUSD",1749925463027,5.40529709,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925463230,5.40529715,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925463449,5.43309715,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925464433,5.43309717,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925464632,5.42639036,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925464843,5.43309717,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925465052,5.43309716,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925465488,5.36269357,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925465700,5.398008,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925465907,5.36940288,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925466114,5.36269357,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925466295,5.36940281,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925466906,5.36269357,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925467358,5.36940281,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925467567,5.41016281,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925467777,5.43876793,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925468203,5.46188918,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925468410,5.45517994,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925468621,5.46188921,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925468835,5.45517994,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925469051,5.46188921,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925469260,5.42737994,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925469465,5.43408921,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925469911,5.43408919,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925470127,5.40425869,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925470337,5.41096794,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925470542,5.41096796,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925470970,5.40425869,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925471210,5.41097057,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925471425,5.50040791,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925471637,5.41097057,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925471901,5.40425869,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925472109,5.38467057,104810.0,104800.0,1.18634631]
["bitfinex","BTCUSD",1749925472321,5.38467057,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925472505,5.37795869,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925472743,5.38467058,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925472951,5.37795869,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925473360,5.38467056,104810.0,104800.0,0.99550662]
["bitfinex","BTCUSD",1749925473587,5.00615006,104810.0,104800.0,1.24194631]
["bitfinex","BTCUSD",1749925473816,0.44380673,104810.0,104800.0,1.26102982]
["bitfinex","BTCUSD",1749925474012,0.44380673,104810.0,104800.0,1.28011259]
["bitfinex","BTCUSD",1749925474013,0.48195283,104810.0,104800.0,1.28011259]
["bitfinex","BTCUSD",1749925474163,0.46005952,104810.0,104800.0,1.28011259]
["bitfinex","BTCUSD",1749925474357,0.46005951,104810.0,104800.0,1.28011259]
["bitfinex","BTCUSD",1749925474766,0.45334771,104810.0,104800.0,1.28011259]
["bitfinex","BTCUSD",1749925474966,0.66994568,104810.0,104800.0,1.26102991]
["bitfinex","BTCUSD",1749925475171,0.66323388,104810.0,104800.0,1.27057153]
["bitfinex","BTCUSD",1749925475368,0.63462876,104810.0,104800.0,1.28011305]
["bitfinex","BTCUSD",1749925476029,0.64134056,104810.0,104800.0,1.28965448]
["bitfinex","BTCUSD",1749925476231,0.63462876,104810.0,104800.0,1.28965448]
["bitfinex","BTCUSD",1749925476670,0.64134056,104810.0,104800.0,1.28965448]
["bitfinex","BTCUSD",1749925476871,0.65088163,104810.0,104800.0,1.28965448]
["bitfinex","BTCUSD",1749925477080,0.46006015,104810.0,104800.0,1.28965393]
["bitfinex","BTCUSD",1749925477460,0.48195347,104810.0,104800.0,1.28965393]
["bitfinex","BTCUSD",1749925477906,0.66040896,104810.0,104800.0,1.02290662]
["bitfinex","BTCUSD",1749925478165,0.74701733,104810.0,104800.0,1.19588829]
["bitfinex","BTCUSD",1749925478371,0.64415274,104810.0,104800.0,1.19588829]
["bitfinex","BTCUSD",1749925478589,0.65086816,104810.0,104800.0,1.19588829]
["bitfinex","BTCUSD",1749925478808,0.65086816,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925479255,0.64415274,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925479529,0.65086816,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925479740,0.64415274,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925479951,0.65086816,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925480171,0.64415274,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925480392,0.65086816,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925480821,0.65086821,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925481033,0.64415274,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925481249,0.65086816,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925481459,0.65086816,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925481675,0.64415274,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925482092,0.65086812,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925482301,0.64415274,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925482515,0.65086812,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925482963,0.64415274,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925483180,0.65086812,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925483398,0.64415274,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925484030,0.65086812,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925484886,0.64415274,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925485095,0.65086812,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925485773,0.65086826,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925485988,0.64415274,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925486203,0.65086815,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925486421,0.64415274,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925486654,0.65086816,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925486870,0.65086696,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925487142,0.65086696,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925487344,0.64415274,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925487551,0.65086696,104810.0,104800.0,1.22451369]
["bitfinex","BTCUSD",1749925488402,0.65086697,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925488622,0.64415274,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925489037,0.65086696,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925490927,4.86241464,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925491136,4.8691289,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925491517,4.8780813,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925491727,4.86912892,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925491927,4.86241464,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925492143,4.87136702,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925492390,4.87808129,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925492795,5.02780701,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925493000,5.02556892,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925493200,5.03452129,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925493443,5.0345213,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925493648,5.02556892,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925493860,5.02780702,104810.0,104800.0,1.20543018]
["bitfinex","BTCUSD",1749925494061,5.11500386,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925494280,5.13067052,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925494732,5.0345213,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925495402,5.03452411,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925495802,5.35885464,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925496003,5.36557013,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925496211,5.37452416,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925496418,5.37452209,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925496618,5.37452054,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925496835,5.3745205,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925497037,5.36780656,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925497331,5.3745205,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925497743,5.36556858,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925498138,5.35885464,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925498455,5.36556858,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925498670,5.36780656,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925498872,5.3745205,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925499078,5.36780656,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925499277,5.3745205,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925499586,5.36556858,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925499792,5.3745205,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925500007,5.36780656,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925500222,5.3745205,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925500642,5.36780656,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925500856,5.3941737,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925501082,5.40312569,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925501301,5.39417373,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925501525,5.4925609,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925501801,5.49032292,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925502017,5.4925609,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925502298,5.49032292,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925502522,5.4925609,104810.0,104800.0,1.21497198]
["bitfinex","BTCUSD",1749925502747,0.61554744,104810.0,104800.0,1.2245136]
["bitfinex","BTCUSD",1749925502969,0.61554744,104810.0,104800.0,1.29135494]
["bitfinex","BTCUSD",1749925502970,0.44321794,104810.0,104800.0,1.29135494]
["bitfinex","BTCUSD",1749925503148,0.42987461,104810.0,104800.0,1.29135494]
["bitfinex","BTCUSD",1749925503393,0.43658804,104810.0,104800.0,1.29135494]
["bitfinex","BTCUSD",1749925503625,0.44612915,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925503848,0.43658816,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925504065,0.42763674,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925504293,0.42987453,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925504546,0.44993115,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925505190,0.43143892,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925505368,0.41809572,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925505637,0.42033355,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925505837,0.42704706,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925506071,0.44321764,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925506314,0.43376161,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925506536,0.44098012,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925506746,0.4270478,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925506954,0.41809603,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925507174,0.42704761,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925507418,0.41138221,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925507612,0.42033387,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925507817,0.42704746,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925508018,0.4180558,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925508230,0.42700726,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925508436,0.44989135,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925508651,0.44093989,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925508862,0.44093984,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925509073,0.42700736,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925509279,0.44989143,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925509515,0.44317771,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925509718,0.42700718,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925510007,0.42029362,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925510208,0.40180132,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925510431,0.41746625,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925510637,0.42700714,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925510841,0.43139895,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925511049,0.44989123,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925511294,0.44317769,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925511501,0.44989183,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925511709,0.44989134,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925512126,0.44317775,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925512337,0.43654731,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925512549,0.41134138,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925512750,0.42088227,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925512955,0.07888227,104810.0,104800.0,1.28887494]
["bitfinex","BTCUSD",1749925513978,0.07888227,104810.0,104800.0,1.26047494]
["bitfinex","BTCUSD",1749925518257,0.07888218,104810.0,104800.0,1.26047494]
["bitfinex","BTCUSD",1749925518449,0.08842307,104810.0,104800.0,1.26047494]
["bitfinex","BTCUSD",1749925519554,0.07888218,104810.0,104800.0,1.26047494]
["bitfinex","BTCUSD",1749925520251,0.08842307,104810.0,104800.0,1.23157494]
["bitfinex","BTCUSD",1749925520688,0.07888218,104810.0,104800.0,1.23157494]
["bitfinex","BTCUSD",1749925521572,0.27924528,104810.0,104800.0,1.2220336]
["bitfinex","BTCUSD",1749925521787,4.90133135,104810.0,104800.0,1.18386631]
["bitfinex","BTCUSD",1749925521990,4.93986887,104810.0,104800.0,1.20295]
["bitfinex","BTCUSD",1749925522200,4.93092402,104810.0,104800.0,1.21249162]
["bitfinex","BTCUSD",1749925522404,4.93986881,104810.0,104800.0,1.21249162]
["bitfinex","BTCUSD",1749925522634,4.93316018,104810.0,104800.0,1.21249162]
["bitfinex","BTCUSD",1749925522847,4.9398688,104810.0,104800.0,1.21249162]
["bitfinex","BTCUSD",1749925523225,4.9398687,104810.0,104800.0,1.21249162]
["bitfinex","BTCUSD",1749925523461,5.27986863,104810.0,104800.0,1.21249162]
["bitfinex","BTCUSD",1749925523661,5.27316012,104810.0,104800.0,1.20295]
["bitfinex","BTCUSD",1749925523890,5.27316013,104810.0,104800.0,1.21249162]
["bitfinex","BTCUSD",1749925524331,5.29282056,104810.0,104800.0,1.21249171]
["bitfinex","BTCUSD",1749925524545,5.27986888,104810.0,104800.0,1.21249171]
["bitfinex","BTCUSD",1749925524747,5.26138315,104810.0,104800.0,1.20295009]
["bitfinex","BTCUSD",1749925524955,5.27032795,104810.0,104800.0,1.21249171]
["bitfinex","BTCUSD",1749925525162,5.27032797,104810.0,104800.0,1.21249171]
["bitfinex","BTCUSD",1749925525403,5.26361937,104810.0,104800.0,1.21249171]
["bitfinex","BTCUSD",1749925525608,5.27032782,104810.0,104800.0,1.20295009]
["bitfinex","BTCUSD",1749925526030,5.27032782,104810.0,104800.0,1.2124918]
["bitfinex","BTCUSD",1749925526239,5.27033695,104810.0,104800.0,1.2124918]
["bitfinex","BTCUSD",1749925526451,5.26138994,104810.0,104800.0,1.2124918]
["bitfinex","BTCUSD",1749925526655,5.2703438,104810.0,104800.0,1.2124918]
["bitfinex","BTCUSD",1749925526857,5.2613901,104810.0,104800.0,1.2124918]
["bitfinex","BTCUSD",1749925527063,5.27034396,104810.0,104800.0,1.20295009]
["bitfinex","BTCUSD",1749925527274,5.26080283,104810.0,104800.0,1.20295009]
["bitfinex","BTCUSD",1749925527495,5.25408743,104810.0,104800.0,1.19340829]
["bitfinex","BTCUSD",1749925527718,5.25184897,104810.0,104800.0,1.20295009]
["bitfinex","BTCUSD",1749925528154,5.25408743,104810.0,104800.0,1.20295009]
["bitfinex","BTCUSD",1749925528378,5.28045409,104810.0,104800.0,1.20295009]
["bitfinex","BTCUSD",1749925528590,5.28269272,104810.0,104800.0,1.20295009]
["bitfinex","BTCUSD",1749925528797,5.28940818,104810.0,104800.0,1.2124918]
["bitfinex","BTCUSD",1749925528978,5.28939417,104810.0,104800.0,1.2124918]
["bitfinex","BTCUSD",1749925529223,5.28939415,104810.0,104800.0,1.2124918]
["bitfinex","BTCUSD",1749925529442,5.28939415,104810.0,104800.0,1.19340829]
["bitfinex","BTCUSD",1749925529656,5.27373869,104810.0,104800.0,1.21249162]
["bitfinex","BTCUSD",1749925529862,5.28044814,104810.0,104800.0,1.19340829]
["bitfinex","BTCUSD",1749925530068,5.28939407,104810.0,104800.0,1.20295018]
["bitfinex","BTCUSD",1749925530310,5.28044814,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925530891,5.27373869,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925531098,5.28044821,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925531305,5.28268472,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925531534,5.28939415,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925531753,5.28044818,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925531957,5.28939417,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925532189,5.28044818,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925532397,5.28268465,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925532605,5.28939412,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925532829,5.28044816,104810.0,104800.0,1.21249198]
["bitfinex","BTCUSD",1749925533031,5.28939412,104810.0,104800.0,1.20295018]
["bitfinex","BTCUSD",1749925533329,5.28939412,104810.0,104800.0,1.19340829]
["bitfinex","BTCUSD",1749925533543,5.28044825,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925533752,5.37659755,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925533956,5.36988791,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925534163,5.38554391,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925534368,5.37883423,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925534572,5.38554386,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925534780,5.3765976,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925534981,5.36988791,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925535219,5.37883416,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925535432,5.38554385,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925535838,5.37659762,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925536053,5.3855439,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925536253,5.38554392,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925536677,5.36988791,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925536882,5.37883421,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925537085,5.36988791,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925537292,5.37883419,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925537494,5.37659762,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925537699,5.3855439,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925537910,5.37883419,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925538084,5.38554383,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925538305,5.36988791,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925538512,5.37659753,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925538635,5.37883407,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925539040,5.38554369,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925539443,5.52628791,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925539686,5.54194369,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925539885,5.43908472,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925540038,5.4390847,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925540398,5.43908467,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925540601,5.43684817,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925540813,5.43908467,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925540963,5.44579419,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925541176,5.43908476,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925541399,5.43684821,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925541609,5.54194353,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925541806,5.53299746,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925542011,5.54194353,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925542366,5.53523398,104810.0,104800.0,0.99302662]
["bitfinex","BTCUSD",1749925542592,5.20085105,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1749925542807,0.37817775,104770.0,104760.0,0.0287]
["bitfinex","BTCUSD",1749925543057,0.60020801,104770.0,104760.0,0.0287]
["bitfinex","BTCUSD",1749925543273,0.60020801,104770.0,104760.0,0.22929473]
["bitfinex","BTCUSD",1749925543484,0.60020801,104770.0,104760.0,0.26544017]
["bitfinex","BTCUSD",1749925543688,0.60020801,104770.0,104760.0,0.25589473]
["bitfinex","BTCUSD",1749925543907,0.66579992,104770.0,104760.0,0.26544017]
["bitfinex","BTCUSD",1749925544131,0.69402177,104770.0,104760.0,0.26544017]
["bitfinex","BTCUSD",1749925544340,0.68447715,104770.0,104760.0,0.02883664]
["bitfinex","BTCUSD",1749925544555,0.67593244,104770.0,104760.0,0.00213664]
["bitfinex","BTCUSD",1749925544754,0.67693244,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925545174,0.70323244,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925545387,0.72983244,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925545592,0.73655004,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925545776,0.70323244,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925545976,0.70995014,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925546588,0.70323244,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925546918,0.70995014,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925547348,0.86635014,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925547548,0.85963244,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925547750,0.86635014,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925548741,0.85963244,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925552132,0.85963244,104770.0,104760.0,0.01268226]
["bitfinex","BTCUSD",1749925552340,0.85963244,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925553479,5.48194044,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925559164,5.50475171,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925559388,5.51147002,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925559608,5.51145666,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925559832,5.50475171,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925560057,5.48194044,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925560281,5.48864537,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925560516,5.48194044,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925560724,5.48864526,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925560957,5.4886453,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925561177,5.48864531,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925561402,5.50475305,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925561641,5.23936529,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925561882,5.43648529,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925562315,5.45259424,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925562520,5.45929909,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925563226,5.62707285,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925563653,5.54523174,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925563869,5.55193659,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925564087,5.52433659,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925564308,5.51763174,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925564531,5.52433659,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925565159,5.62048581,104770.0,104760.0,0.20359473]
["bitfinex","BTCUSD",1749925565375,5.62048581,104770.0,104760.0,0.1940492]
["bitfinex","BTCUSD",1749925565590,5.41666096,104770.0,104760.0,0.20359482]
["bitfinex","BTCUSD",1749925565800,5.52433659,104770.0,104760.0,0.23834026]
["bitfinex","BTCUSD",1749925566002,5.52433659,104770.0,104760.0,0.27468561]
["bitfinex","BTCUSD",1749925566003,5.51763174,104770.0,104760.0,0.27468561]
["bitfinex","BTCUSD",1749925566612,5.5243365,104770.0,104760.0,0.27468561]
["bitfinex","BTCUSD",1749925566820,5.51763174,104770.0,104760.0,0.27468561]
["bitfinex","BTCUSD",1749925567030,5.32721647,104770.0,104760.0,0.27468561]
["bitfinex","BTCUSD",1749925567240,5.52433647,104770.0,104760.0,0.28423087]
["bitfinex","BTCUSD",1749925567855,5.51763174,104770.0,104760.0,0.28423087]
["bitfinex","BTCUSD",1749925568071,5.32721647,104770.0,104760.0,0.28423087]
["bitfinex","BTCUSD",1749925568243,5.56394854,104770.0,104760.0,0.28423087]
["bitfinex","BTCUSD",1749925568493,5.58587749,104770.0,104760.0,0.29377604]
["bitfinex","BTCUSD",1749925568883,5.1458662,104770.0,104760.0,0.28423087]
["bitfinex","BTCUSD",1749925569110,5.19899394,104770.0,104760.0,0.29377586]
["bitfinex","BTCUSD",1749925569322,5.15828153,104770.0,104760.0,0.29377586]
["bitfinex","BTCUSD",1749925569525,5.20854606,104770.0,104760.0,0.29377586]
["bitfinex","BTCUSD",1749925569738,5.56895691,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925569956,5.65840128,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925570172,5.6651061,104770.0,104760.0,0.00313664]
["bitfinex","BTCUSD",1749925570389,5.63290128,104770.0,104760.0,0.20359482]
["bitfinex","BTCUSD",1749925570596,5.63006164,104770.0,104760.0,0.20359482]
["bitfinex","BTCUSD",1749925570808,5.63006164,104770.0,104760.0,0.01268226]
["bitfinex","BTCUSD",1749925571021,5.14873755,104770.0,104760.0,0.23223051]
["bitfinex","BTCUSD",1749925571229,5.34633638,104770.0,104760.0,0.28058552]
["bitfinex","BTCUSD",1749925571431,5.53675188,104770.0,104760.0,0.27818552]
["bitfinex","BTCUSD",1749925571636,5.54345629,104770.0,104760.0,0.27818552]
["bitfinex","BTCUSD",1749925571828,5.54345643,104770.0,104760.0,0.27818552]
["bitfinex","BTCUSD",1749925572068,5.53675188,104770.0,104760.0,0.27818552]
["bitfinex","BTCUSD",1749925572277,5.38705643,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925572480,5.38705662,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925572894,5.38705654,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925573102,5.38035188,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925573719,5.38705654,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925574548,5.38035188,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925574748,5.38705654,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925574873,5.38035188,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925575318,5.38705654,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925575665,5.38035188,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925576277,5.38705654,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925576485,5.38705654,104770.0,104760.0,0.28773087]
["bitfinex","BTCUSD",1749925576716,5.41625596,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925577424,5.4095513,104770.0,104760.0,0.27818561]
["bitfinex","BTCUSD",1749925577621,5.37751228,104770.0,104760.0,0.28773087]
["bitfinex","BTCUSD",1749925577825,5.39656052,104770.0,104760.0,0.28773087]
["bitfinex","BTCUSD",1749925578031,5.19612546,104770.0,104760.0,0.29727604]
["bitfinex","BTCUSD",1749925578238,0.56187353,104770.0,104760.0,0.29727541]
["bitfinex","BTCUSD",1749925578505,0.53324076,104770.0,104760.0,0.29727541]
["bitfinex","BTCUSD",1749925578868,0.20278465,104770.0,104760.0,0.29727541]
["bitfinex","BTCUSD",1749925579068,0.5199395,104770.0,104760.0,0.29727541]
["bitfinex","BTCUSD",1749925579804,0.51039561,104770.0,104760.0,0.29727541]
["bitfinex","BTCUSD",1749925580113,0.5199395,104770.0,104760.0,0.29727541]
["bitfinex","BTCUSD",1749925580431,0.5199395,104770.0,104760.0,0.45367541]
["bitfinex","BTCUSD",1749925581065,0.27559021,104770.0,104760.0,0.45367541]
["bitfinex","BTCUSD",1749925581313,0.00954389,104770.0,104760.0,0.45367541]
["bitfinex","BTCUSD",1749925581945,4.84552479,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749925582169,4.89574851,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749925582437,4.85506851,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749925582623,4.90529231,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749925582963,5.238582,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749925583199,5.24629231,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1749925583416,5.24629231,104780.0,104770.0,0.28442737]
["bitfinex","BTCUSD",1749925583604,5.24929231,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925583766,5.20861231,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925583962,5.2492923,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925584163,5.27407427,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925584401,5.23339427,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925584598,5.27407427,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925585083,5.07365432,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925585260,5.06694402,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925585399,5.07365432,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925585601,5.05740031,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925586163,5.02343061,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925586563,5.06411061,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925587627,0.05168209,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925587833,0.02878197,104780.0,104770.0,0.28542737]
["bitfinex","BTCUSD",1749925590491,0.02878197,104780.0,104770.0,1.14324874]
["bitfinex","BTCUSD",1749925591400,0.02878197,104780.0,104770.0,0.38166913]
["bitfinex","BTCUSD",1749925592948,0.02878197,104780.0,104770.0,1.0585337]
["bitfinex","BTCUSD",1749925593398,0.02578197,104780.0,104770.0,1.0575337]
["bitfinex","BTCUSD",1749925593667,0.02678197,104780.0,104770.0,1.0585337]
["bitfinex","BTCUSD",1749925594786,0.02578197,104780.0,104770.0,1.0585337]
["bitfinex","BTCUSD",1749925595009,0.02678197,104780.0,104770.0,1.0605337]
["bitfinex","BTCUSD",1749925595515,0.02678197,104780.0,104770.0,0.38366913]
["bitfinex","BTCUSD",1749925595733,0.02678197,104780.0,104770.0,1.0605337]
["bitfinex","BTCUSD",1749925597861,0.002,104780.0,104770.0,1.0605337]
["bitfinex","BTCUSD",1749925598486,0.002,104780.0,104770.0,0.38366913]
["bitfinex","BTCUSD",1749925599681,0.002,104780.0,104770.0,1.0605337]
["bitfinex","BTCUSD",1749925602584,0.02598669,104780.0,104770.0,1.0605337]
["bitfinex","BTCUSD",1749925603858,0.02598669,104780.0,104770.0,1.2168537]
["bitfinex","BTCUSD",1749925604070,0.02598669,104780.0,104770.0,0.53998913]
["bitfinex","BTCUSD",1749925604310,0.02598669,104780.0,104770.0,0.38366913]
["bitfinex","BTCUSD",1749925604547,0.02598669,104780.0,104770.0,0.53998913]
["bitfinex","BTCUSD",1749925613274,0.02598669,104780.0,104770.0,1.30147596]
["bitfinex","BTCUSD",1749925615801,0.02598669,104780.0,104770.0,0.53998913]
["bitfinex","BTCUSD",1749925617314,0.02598669,104780.0,104770.0,0.47504913]
["bitfinex","BTCUSD",1749925621510,0.39802424,104800.0,104780.0,0.21950625]
["bitfinex","BTCUSD",1749925621732,0.01908469,104790.0,104780.0,0.22904941]
["bitfinex","BTCUSD",1749925622591,0.01908441,104790.0,104780.0,0.22904941]
["bitfinex","BTCUSD",1749925622805,0.01908441,104790.0,104780.0,0.23004941]
["bitfinex","BTCUSD",1749925623014,0.02862694,104790.0,104780.0,0.23004941]
["bitfinex","BTCUSD",1749925623227,0.02862694,104790.0,104780.0,0.22904941]
["bitfinex","BTCUSD",1749925623657,0.06935681,104790.0,104780.0,0.23004941]
["bitfinex","BTCUSD",1749925623861,0.02962694,104790.0,104780.0,0.23104941]
["bitfinex","BTCUSD",1749925624075,0.02962694,104790.0,104780.0,0.23004941]
["bitfinex","BTCUSD",1749925624300,0.04216965,104790.0,104780.0,0.23104941]
["bitfinex","BTCUSD",1749925624526,0.12094669,104790.0,104780.0,0.22150643]
["bitfinex","BTCUSD",1749925624758,0.33236298,104790.0,104780.0,0.35869992]
["bitfinex","BTCUSD",1749925624968,0.33236298,104790.0,104780.0,0.37778707]
["bitfinex","BTCUSD",1749925625183,0.34131788,104790.0,104780.0,0.38733051]
["bitfinex","BTCUSD",1749925625409,0.35086077,104790.0,104780.0,0.39687376]
["bitfinex","BTCUSD",1749925625644,0.34190587,104790.0,104780.0,0.39687376]
["bitfinex","BTCUSD",1749925625865,0.34190587,104790.0,104780.0,0.38733051]
["bitfinex","BTCUSD",1749925626087,0.30298375,104790.0,104780.0,0.39687386]
["bitfinex","BTCUSD",1749925626304,0.29402883,104790.0,104780.0,0.39687331]
["bitfinex","BTCUSD",1749925626964,0.33205073,104790.0,104780.0,0.38733006]
["bitfinex","BTCUSD",1749925627173,0.15014775,104790.0,104780.0,0.39687331]
["bitfinex","BTCUSD",1749925627403,0.33205073,104790.0,104780.0,0.38733006]
["bitfinex","BTCUSD",1749925627835,0.34100565,104790.0,104780.0,0.38733006]
["bitfinex","BTCUSD",1749925628057,0.13164994,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925628285,0.09200714,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925628721,0.10154994,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925628939,0.06110668,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925629164,0.06110649,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925629387,0.07064902,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925629618,0.05156415,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925630047,0.05156406,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925630262,0.0420219,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925630477,0.0420219,104790.0,104780.0,0.45877322]
["bitfinex","BTCUSD",1749925638644,0.05156415,104790.0,104780.0,0.26215006]
["bitfinex","BTCUSD",1749925638872,0.17066614,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925639082,0.08296406,104790.0,104780.0,0.39687322]
["bitfinex","BTCUSD",1749925639295,0.05156406,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925639509,0.0611064,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925639746,0.0420219,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925639954,0.05156406,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925640358,0.07064921,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925643530,0.07064912,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925643745,0.08019183,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925644177,0.14199183,104790.0,104780.0,0.38641006]
["bitfinex","BTCUSD",1749925644397,0.13244903,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925644614,0.14199174,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925645121,0.11029174,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925645328,0.07064903,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925645570,0.0611065,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925645816,0.07064912,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925646045,0.0611065,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925646879,0.0611064,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925647093,0.07064893,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925647514,0.0611064,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925647722,0.07064893,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925647933,0.07064884,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925648553,0.0611064,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925649051,0.05156406,104790.0,104780.0,0.39595322]
["bitfinex","BTCUSD",1749925649267,0.05156406,104790.0,104780.0,0.45935322]
["bitfinex","BTCUSD",1749925651036,0.05056406,104790.0,104780.0,0.45927322]
["bitfinex","BTCUSD",1749925651948,0.04856406,104790.0,104780.0,0.46027322]
["bitfinex","BTCUSD",1749925652398,0.05056406,104790.0,104780.0,0.46127322]
["bitfinex","BTCUSD",1749925652839,0.0410219,104790.0,104780.0,0.46127322]
["bitfinex","BTCUSD",1749925653509,0.05056397,104790.0,104780.0,0.46127322]
["bitfinex","BTCUSD",1749925653976,0.0410219,104790.0,104780.0,0.46127322]
["bitfinex","BTCUSD",1749925654196,0.05056397,104790.0,104780.0,0.46127322]
["bitfinex","BTCUSD",1749925654861,0.05056397,104790.0,104780.0,0.30499322]
["bitfinex","BTCUSD",1749925655090,0.0410219,104790.0,104780.0,0.55747498]
["bitfinex","BTCUSD",1749925661312,0.27943454,104800.0,104780.0,0.54793163]
["bitfinex","BTCUSD",1749925661551,0.27943454,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1749925661552,0.12060762,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1749925662195,0.11106582,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1749925662421,0.15001188,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1749925662636,0.15101179,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1749925662872,0.15401179,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925663310,0.5035535,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925663519,0.56004768,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925663738,0.54437771,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925663980,0.55233262,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925664191,0.56004832,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925664402,0.54213978,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925664608,0.52646981,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925664814,0.56004833,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925665026,0.53318551,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925665246,0.53483656,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925665460,0.52588228,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925665683,0.53259798,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925665899,0.55050653,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925666317,0.56004873,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925666540,0.56004906,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925666750,0.56004907,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925666981,0.55333302,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925667157,0.56004882,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925667383,0.54214001,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925667594,0.55050701,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925667810,0.52470782,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925668019,0.53201078,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925668233,0.54096469,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925668438,0.54096468,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925668645,0.53259805,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925668855,0.5258824,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925669081,0.54377556,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925669265,0.53482644,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925669708,0.54377556,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925669848,0.53482644,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925670268,0.54377556,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925670486,0.52587731,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925670680,0.54377556,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925671138,0.51692819,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925671307,0.52587731,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925671509,0.54377556,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925671712,0.5354192,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925671918,0.55331745,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925672562,0.54436833,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925673074,0.55331745,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925673302,0.52647008,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925673497,0.54377556,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925674120,0.56167381,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925674740,0.52042469,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925674945,0.52937381,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925675386,0.52937382,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925675786,0.52937383,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925675997,0.5204247,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925676191,0.52937383,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925676604,0.51147557,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925676848,0.52937383,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925677478,0.53608654,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925677634,0.53608651,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925677842,0.5360865,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925678029,0.52937447,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925678402,0.51818781,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925678539,0.5114758,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925678753,0.53891684,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925679113,0.57552895,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925679317,0.57552949,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925679447,0.57552948,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925679670,0.57553456,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925679873,0.57554853,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925680076,0.55987803,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925680282,0.57554853,104800.0,104790.0,0.22048548]
["bitfinex","BTCUSD",1749925680540,5.48916529,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925680724,5.48244994,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925680947,5.45558535,104800.0,104790.0,0.01054289]
["bitfinex","BTCUSD",1749925681149,5.47125639,104800.0,104790.0,0.01054289]
["bitfinex","BTCUSD",1749925681359,5.46230148,104800.0,104790.0,0.01054289]
["bitfinex","BTCUSD",1749925681781,5.46454019,104800.0,104790.0,0.20140079]
["bitfinex","BTCUSD",1749925681989,5.34646232,104800.0,104790.0,0.2109435]
["bitfinex","BTCUSD",1749925682201,5.34646234,104800.0,104790.0,0.2109435]
["bitfinex","BTCUSD",1749925682399,5.32796572,104800.0,104790.0,0.2109435]
["bitfinex","BTCUSD",1749925682618,5.3273785,104800.0,104790.0,0.20140079]
["bitfinex","BTCUSD",1749925682832,5.42352778,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925683048,5.4235278,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925683251,5.42352781,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925683462,5.42352781,104800.0,104790.0,0.2014007]
["bitfinex","BTCUSD",1749925683668,5.4168117,104800.0,104790.0,0.2014007]
["bitfinex","BTCUSD",1749925683918,5.41457299,104800.0,104790.0,0.2014007]
["bitfinex","BTCUSD",1749925684151,5.4168117,104800.0,104790.0,0.2014007]
["bitfinex","BTCUSD",1749925684349,5.32066248,104800.0,104790.0,0.2014007]
["bitfinex","BTCUSD",1749925684746,5.32737858,104800.0,104790.0,0.2014007]
["bitfinex","BTCUSD",1749925684964,5.32737858,104800.0,104790.0,0.21094341]
["bitfinex","BTCUSD",1749925685314,5.32066248,104800.0,104790.0,0.21094341]
["bitfinex","BTCUSD",1749925685523,5.31170767,104800.0,104790.0,0.21094341]
["bitfinex","BTCUSD",1749925685732,5.28150767,104800.0,104790.0,0.21094341]
["bitfinex","BTCUSD",1749925685934,5.29046248,104800.0,104790.0,0.21094341]
["bitfinex","BTCUSD",1749925686147,5.29717858,104800.0,104790.0,0.21094341]
["bitfinex","BTCUSD",1749925686554,5.29717859,104800.0,104790.0,0.21094341]
["bitfinex","BTCUSD",1749925686760,5.29717858,104800.0,104790.0,0.21094341]
["bitfinex","BTCUSD",1749925687015,5.30672056,104800.0,104790.0,0.22048603]
["bitfinex","BTCUSD",1749925687181,5.30000446,104800.0,104790.0,0.22048603]
["bitfinex","BTCUSD",1749925687365,5.29776571,104800.0,104790.0,0.22048603]
["bitfinex","BTCUSD",1749925687563,5.30730742,104800.0,104790.0,0.239571]
["bitfinex","BTCUSD",1749925687762,5.31626211,104800.0,104790.0,0.239571]
["bitfinex","BTCUSD",1749925687992,5.3095461,104800.0,104790.0,0.239571]
["bitfinex","BTCUSD",1749925688191,5.31626186,104800.0,104790.0,0.239571]
["bitfinex","BTCUSD",1749925688394,5.31626184,104800.0,104790.0,0.23957054]
["bitfinex","BTCUSD",1749925689147,5.30730365,104800.0,104790.0,0.23957054]
["bitfinex","BTCUSD",1749925689384,5.30954109,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925689589,5.31625342,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925689785,5.30954109,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925690107,5.30954111,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925690335,5.27740365,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925690552,5.27964108,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925690827,5.27740365,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925691040,5.28635334,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925691241,5.28635337,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925691442,0.68994535,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925691738,0.68994524,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925691947,0.68099559,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925692161,0.68994525,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925692376,0.67428336,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925692587,0.68099558,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925692801,0.68994527,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925693028,0.68994528,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925693237,0.68099562,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925693444,0.6899453,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925693654,0.68099562,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925693893,0.6899453,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925694790,0.6899453,104800.0,104790.0,0.23957054]
["bitfinex","BTCUSD",1749925695011,0.52970399,104800.0,104790.0,0.23957054]
["bitfinex","BTCUSD",1749925695222,0.52970381,104800.0,104790.0,0.23957054]
["bitfinex","BTCUSD",1749925695483,0.52970384,104800.0,104790.0,0.22048576]
["bitfinex","BTCUSD",1749925695701,0.52970392,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925695921,0.52970394,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925696159,0.52075431,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925696381,0.52970399,104800.0,104790.0,0.2300282]
["bitfinex","BTCUSD",1749925696833,0.52075429,104800.0,104790.0,0.23957054]
["bitfinex","BTCUSD",1749925697045,0.56779504,104800.0,104790.0,0.23957054]
["bitfinex","BTCUSD",1749925697264,0.56779502,104800.0,104790.0,0.23957054]
["bitfinex","BTCUSD",1749925697696,0.567795,104800.0,104790.0,0.23957054]
["bitfinex","BTCUSD",1749925697951,0.37978439,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925698197,0.36358087,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925698440,0.34791911,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925698678,0.36641056,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925698897,0.36417318,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925699118,0.357461,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925699361,0.3731312,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925699587,0.37313123,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925699817,0.36417681,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925700054,0.37313123,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925700291,0.36417681,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925700583,0.37313123,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925700805,0.37313118,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925701048,0.36641539,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925701265,0.37313118,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925702066,0.37313125,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925702306,0.36641541,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925702555,0.36417679,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925702786,0.37313118,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925703023,0.37313119,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925703263,0.37313121,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925703499,0.14471065,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925703726,0.13575625,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925704380,0.14471063,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925704599,0.13575625,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925704809,0.14471063,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925705020,0.13575625,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925705235,0.14471063,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925705442,0.48470721,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925705725,0.50762288,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925705932,0.5143361,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925706142,0.50762288,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925706356,0.50762289,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925706789,0.50762288,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925707002,0.50538514,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925707433,0.51433611,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925707671,0.69846259,104800.0,104790.0,0.23002783]
["bitfinex","BTCUSD",1749925707884,0.70517583,104800.0,104790.0,0.23002783]
["bitfinex","BTCUSD",1749925708117,0.69846261,104800.0,104790.0,0.23002783]
["bitfinex","BTCUSD",1749925708376,0.69846261,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925708594,0.69846261,104800.0,104790.0,0.23002774]
["bitfinex","BTCUSD",1749925708595,0.50538517,104800.0,104790.0,0.23002774]
["bitfinex","BTCUSD",1749925708805,0.52387814,104800.0,104790.0,0.23002774]
["bitfinex","BTCUSD",1749925709022,0.52387813,104800.0,104790.0,0.23002774]
["bitfinex","BTCUSD",1749925709238,0.52387814,104800.0,104790.0,0.23002774]
["bitfinex","BTCUSD",1749925709454,0.5082139,104800.0,104790.0,0.23002774]
["bitfinex","BTCUSD",1749925709679,0.68951216,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925709894,0.69622541,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925710758,0.70517653,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925710991,0.68951216,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925711207,0.70517679,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925711451,0.69563508,104800.0,104790.0,0.21094305]
["bitfinex","BTCUSD",1749925711662,0.69563508,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925712364,0.69563493,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925712810,0.68668379,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925713026,0.69563496,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925713249,0.69563503,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925713498,0.69563505,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925713718,0.68892164,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925713942,0.655035,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925714169,0.68668383,104800.0,104790.0,0.23002783]
["bitfinex","BTCUSD",1749925714400,0.48853989,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925714638,0.49525311,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925715124,0.48853981,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925715355,0.49525308,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925715823,0.49525298,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925716046,0.48853938,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925716289,0.4952526,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925716521,0.49525257,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925716765,0.50479374,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925717009,0.47899715,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925717249,0.47958768,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925717721,0.48853839,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925717947,0.47899695,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925718187,0.48853835,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925718410,0.48853827,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925718633,0.48853833,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925718856,0.47958759,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925719105,0.49525733,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925719337,0.49525735,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925719577,0.50479891,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925719811,0.48854182,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925720084,0.47958759,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925720311,0.48854164,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925720537,0.48854158,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925720753,0.47958759,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925720979,0.48854156,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925721696,0.47958759,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925721963,0.48854156,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925722229,0.47958759,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925722773,0.4980832,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925723022,0.59423242,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925723252,0.58469097,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925723478,0.49525737,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925723700,0.4863032,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925723935,0.50479887,104800.0,104790.0,0.30127008]
["bitfinex","BTCUSD",1749925724176,0.50479887,104800.0,104790.0,0.27047008]
["bitfinex","BTCUSD",1749925724177,0.50479885,104800.0,104790.0,0.27047008]
["bitfinex","BTCUSD",1749925724408,0.51433693,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925724640,0.50762288,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925724871,0.51492666,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925725130,0.52387871,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925725359,0.50821262,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925725834,0.52387944,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925726288,0.5171654,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925726551,0.52387944,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925726814,0.53506951,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925727031,0.54178361,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925727253,0.52387854,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925727472,0.5171645,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925727772,0.52387857,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925727993,0.52387921,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925728227,0.53506933,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925728444,0.52387921,104800.0,104790.0,0.23957008]
["bitfinex","BTCUSD",1749925728665,0.51492713,104800.0,104790.0,0.23002783]
["bitfinex","BTCUSD",1749925728884,0.72308157,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925729100,0.7163675,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925729317,0.72308156,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925729559,0.69846332,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925729773,0.72308156,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925729983,0.70741541,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925730198,0.68951123,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925730406,0.72308156,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925730623,0.69846332,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925730844,0.71636748,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925731054,0.71412946,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925731261,0.71636748,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925731513,0.72308154,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925731946,0.68951123,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925732384,0.71353983,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925732603,0.69563566,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925732840,0.69787369,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925733061,0.70682577,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925733279,0.71353983,104800.0,104790.0,0.22048549]
["bitfinex","BTCUSD",1749925733713,0.67714178,104800.0,104790.0,0.2109435]
["bitfinex","BTCUSD",1749925733932,0.73573436,104800.0,104790.0,0.22048603]
["bitfinex","BTCUSD",1749925734170,0.68609411,104800.0,104790.0,0.23002837]
["bitfinex","BTCUSD",1749925734393,0.70399844,104800.0,104790.0,0.23002837]
["bitfinex","BTCUSD",1749925734642,0.70399854,104800.0,104790.0,0.23002837]
["bitfinex","BTCUSD",1749925734859,0.69728438,104800.0,104790.0,0.23002837]
["bitfinex","BTCUSD",1749925735067,0.69728439,104800.0,104790.0,0.23002837]
["bitfinex","BTCUSD",1749925735287,0.67714188,104800.0,104790.0,0.23002837]
["bitfinex","BTCUSD",1749925735553,0.68609637,104800.0,104790.0,0.22048603]
["bitfinex","BTCUSD",1749925735761,0.68609814,104800.0,104790.0,0.22048603]
["bitfinex","BTCUSD",1749925735977,0.70400718,104800.0,104790.0,0.22048603]
["bitfinex","BTCUSD",1749925736207,0.70400725,104800.0,104790.0,0.01054289]
["bitfinex","BTCUSD",1749925736419,0.69446541,104800.0,104790.0,0.21094359]
["bitfinex","BTCUSD",1749925736628,0.69446544,104800.0,104790.0,0.2204863]
["bitfinex","BTCUSD",1749925737078,0.67655631,104800.0,104790.0,0.23002892]
["bitfinex","BTCUSD",1749925737496,0.66088583,104800.0,104790.0,0.21094359]
["bitfinex","BTCUSD",1749925737708,0.69607315,104800.0,104790.0,0.21094359]
["bitfinex","BTCUSD",1749925737928,0.7206982,104800.0,104790.0,0.21094359]
["bitfinex","BTCUSD",1749925738142,0.69383451,104800.0,104790.0,0.21094359]
["bitfinex","BTCUSD",1749925738351,0.7206982,104800.0,104790.0,0.2204863]
["bitfinex","BTCUSD",1749925738996,0.72069822,104800.0,104790.0,0.23002892]
["bitfinex","BTCUSD",1749925739208,0.69607316,104800.0,104790.0,0.23002892]
["bitfinex","BTCUSD",1749925739435,0.70278909,104800.0,104790.0,0.23002892]
["bitfinex","BTCUSD",1749925739641,0.71398231,104800.0,104790.0,0.23002892]
["bitfinex","BTCUSD",1749925739853,0.70278909,104800.0,104790.0,0.23002892]
["bitfinex","BTCUSD",1749925740066,0.70502774,104800.0,104790.0,0.23002892]
["bitfinex","BTCUSD",1749925740287,0.74398232,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925740520,5.37059058,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925740810,5.50986872,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925741026,5.53673414,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925741241,5.51882413,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925741458,5.52777931,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925741675,5.53673455,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925741891,5.51882419,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925742167,5.53673455,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925742369,5.57480654,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925742598,5.57480829,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925742815,5.57480894,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925743033,5.56585312,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925743251,5.56809208,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925743475,5.57480887,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925743692,5.54794148,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925743905,5.54122462,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925744131,5.5748091,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925744346,5.60154451,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925744574,5.6082625,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925744783,5.60826256,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925744996,5.73759316,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925745206,5.75550625,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925745415,5.7465497,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925745625,5.7073548,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925745839,5.69839826,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925746057,5.68944171,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749925746513,5.13684704,104770.0,104760.0,0.0319]
["bitfinex","BTCUSD",1749925746757,0.01909061,104760.0,104750.0,0.28446815]
["bitfinex","BTCUSD",1749925746980,0.01909061,104760.0,104750.0,0.28455928]
["bitfinex","BTCUSD",1749925747275,0.00954499,104760.0,104750.0,0.28455928]
["bitfinex","BTCUSD",1749925747503,0.01909016,104760.0,104750.0,0.28455928]
["bitfinex","BTCUSD",1749925747948,0.02863551,104760.0,104750.0,0.28455928]
["bitfinex","BTCUSD",1749925748163,0.02963551,104760.0,104750.0,0.29155928]
["bitfinex","BTCUSD",1749925748429,0.02009016,104760.0,104750.0,0.29155928]
["bitfinex","BTCUSD",1749925748653,0.0296356,104760.0,104750.0,0.29155928]
["bitfinex","BTCUSD",1749925748873,0.02009016,104760.0,104750.0,0.29155928]
["bitfinex","BTCUSD",1749925749094,0.05827141,104760.0,104750.0,0.29155928]
["bitfinex","BTCUSD",1749925749519,0.05827141,104760.0,104750.0,0.28201347]
["bitfinex","BTCUSD",1749925749520,0.40873536,104760.0,104750.0,0.28201347]
["bitfinex","BTCUSD",1749925749761,0.43619522,104760.0,104750.0,0.29155937]
["bitfinex","BTCUSD",1749925750017,0.4461527,104760.0,104750.0,0.29455937]
["bitfinex","BTCUSD",1749925750486,0.4451527,104760.0,104750.0,0.28755937]
["bitfinex","BTCUSD",1749925750716,0.4461527,104760.0,104750.0,0.29355937]
["bitfinex","BTCUSD",1749925751149,0.4361954,104760.0,104750.0,0.29055937]
["bitfinex","BTCUSD",1749925751362,0.4451527,104760.0,104750.0,0.29155937]
["bitfinex","BTCUSD",1749925751572,0.45569848,104760.0,104750.0,0.29155937]
["bitfinex","BTCUSD",1749925751782,0.45569868,104760.0,104750.0,0.29155937]
["bitfinex","BTCUSD",1749925751991,0.44674125,104760.0,104750.0,0.29155937]
["bitfinex","BTCUSD",1749925752622,5.21438371,104760.0,104750.0,0.00709113]
["bitfinex","BTCUSD",1749925752842,5.22110306,104760.0,104750.0,0.00709113]
["bitfinex","BTCUSD",1749925753093,0.21959053,104740.0,104730.0,0.0628]
["bitfinex","BTCUSD",1749925753317,4.92827534,104740.0,104730.0,0.25376724]
["bitfinex","BTCUSD",1749925753557,4.96187238,104740.0,104730.0,0.27286369]
["bitfinex","BTCUSD",1749925753781,4.95515361,104740.0,104730.0,0.28241177]
["bitfinex","BTCUSD",1749925753989,4.88060947,104740.0,104730.0,0.28241177]
["bitfinex","BTCUSD",1749925754234,0.00954781,104730.0,104720.0,0.20996619]
["bitfinex","BTCUSD",1749925754473,0.34954781,104730.0,104720.0,0.27276619]
["bitfinex","BTCUSD",1749925754699,0.35909526,104730.0,104720.0,0.27276619]
["bitfinex","BTCUSD",1749925754940,0.36864316,104730.0,104720.0,0.27276619]
["bitfinex","BTCUSD",1749925755159,0.35909526,104730.0,104720.0,0.27276619]
["bitfinex","BTCUSD",1749925755380,0.36109526,104730.0,104720.0,0.27776619]
["bitfinex","BTCUSD",1749925755596,0.37064307,104730.0,104720.0,0.27776619]
["bitfinex","BTCUSD",1749925756016,0.37164307,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925756243,0.35254754,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925756472,0.36209526,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925756710,0.4001142,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925757978,0.40011411,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925758183,0.38101894,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925758392,0.39056657,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925758597,0.39056648,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925758807,0.39952596,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925759014,0.39056648,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925759229,0.39952596,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925759434,0.38997844,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925759654,0.38101894,104730.0,104720.0,0.27876619]
["bitfinex","BTCUSD",1749925764698,0.38101894,104730.0,104720.0,1.05269254]
["bitfinex","BTCUSD",1749925764699,0.04101894,104730.0,104720.0,1.05269254]
["bitfinex","BTCUSD",1749925766266,0.003,104730.0,104720.0,1.05269254]
["bitfinex","BTCUSD",1749925768966,0.003,104730.0,104720.0,0.37500795]
["bitfinex","BTCUSD",1749925769195,0.003,104730.0,104720.0,1.05269254]
["bitfinex","BTCUSD",1749925769970,0.003,104730.0,104720.0,0.37500795]
["bitfinex","BTCUSD",1749925779973,0.003,104730.0,104720.0,0.66990795]
["bitfinex","BTCUSD",1749925781275,0.003,104730.0,104720.0,1.43207455]
["bitfinex","BTCUSD",1749925785980,0.003,104730.0,104720.0,1.13717455]
["bitfinex","BTCUSD",1749925790834,0.003,104730.0,104720.0,0.37500795]
["bitfinex","BTCUSD",1749925791020,0.003,104730.0,104720.0,1.13717455]
["bitfinex","BTCUSD",1749925791887,0.003,104730.0,104720.0,1.43207455]
["bitfinex","BTCUSD",1749925794467,0.003,104730.0,104720.0,1.42689675]
["bitfinex","BTCUSD",1749925798592,0.003,104730.0,104720.0,1.58357675]
["bitfinex","BTCUSD",1749925799062,0.003,104730.0,104720.0,0.82141015]
["bitfinex","BTCUSD",1749925799290,0.003,104730.0,104720.0,1.58357675]
["bitfinex","BTCUSD",1749925800622,0.003,104730.0,104720.0,0.82141015]
["bitfinex","BTCUSD",1749925801836,0.003,104730.0,104720.0,1.58357675]
["bitfinex","BTCUSD",1749925805183,0.003,104730.0,104720.0,0.82141015]
["bitfinex","BTCUSD",1749925805419,0.003,104730.0,104720.0,1.58357675]
["bitfinex","BTCUSD",1749925808259,0.5810633,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1749925808260,0.2410633,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1749925808494,0.20921545,104750.0,104740.0,0.37671025]
["bitfinex","BTCUSD",1749925808914,0.21876153,104750.0,104740.0,0.37671025]
["bitfinex","BTCUSD",1749925809150,0.19012365,104750.0,104740.0,0.37671025]
["bitfinex","BTCUSD",1749925809392,0.19966955,104750.0,104740.0,0.37671025]
["bitfinex","BTCUSD",1749925809636,0.19412365,104750.0,104740.0,0.37771025]
["bitfinex","BTCUSD",1749925809876,0.19512365,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925810116,0.54466964,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925810360,0.61579219,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925810592,0.60683399,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925810831,0.61579221,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925811066,0.60683399,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925811330,0.6253382,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925811798,0.61579221,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925812266,0.61579219,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925812972,0.60683399,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925813217,0.5401742,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925813476,0.54017419,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925813736,0.53121605,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925813966,0.54017421,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925814186,0.54076204,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925814411,0.51212444,104750.0,104740.0,0.37871025]
["bitfinex","BTCUSD",1749925814635,0.51212444,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925815075,0.52108259,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925815311,0.52108257,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925815532,0.51212444,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925815744,0.52108263,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925815953,0.51212444,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925816433,0.52108263,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925816855,0.52108266,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925817071,0.52108269,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925817296,0.52108268,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925817512,0.51212444,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925817763,0.52108268,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925817978,0.5210827,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925818185,0.53062851,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925818402,0.5401745,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925818617,0.54017452,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925819073,0.53121615,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925819312,0.54017446,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925819738,0.54076223,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925819951,0.50876057,104750.0,104740.0,0.22159025]
["bitfinex","BTCUSD",1749925820169,0.5503084,104750.0,104740.0,0.23113715]
["bitfinex","BTCUSD",1749925820396,0.55985466,104750.0,104740.0,0.23113715]
["bitfinex","BTCUSD",1749925820649,0.55030849,104750.0,104740.0,0.23113715]
["bitfinex","BTCUSD",1749925820876,0.6271609,104750.0,104740.0,0.22159043]
["bitfinex","BTCUSD",1749925821092,0.73782525,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925821304,0.73782574,104750.0,104740.0,0.01154745]
["bitfinex","BTCUSD",1749925821522,0.72886693,104750.0,104740.0,0.01154745]
["bitfinex","BTCUSD",1749925821736,0.71260157,104750.0,104740.0,0.01154745]
["bitfinex","BTCUSD",1749925821971,0.72827957,104750.0,104740.0,0.01154745]
["bitfinex","BTCUSD",1749925822202,0.72156041,104750.0,104740.0,0.20249646]
["bitfinex","BTCUSD",1749925822426,0.72827962,104750.0,104740.0,0.21204381]
["bitfinex","BTCUSD",1749925822647,0.7282796,104750.0,104740.0,0.01154745]
["bitfinex","BTCUSD",1749925822866,0.70977429,104750.0,104740.0,0.01154745]
["bitfinex","BTCUSD",1749925823092,0.71873315,104750.0,104740.0,0.01154745]
["bitfinex","BTCUSD",1749925823311,0.70305522,104750.0,104740.0,0.21204381]
["bitfinex","BTCUSD",1749925823525,0.71873309,104750.0,104740.0,0.21204381]
["bitfinex","BTCUSD",1749925823744,0.71873303,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925823960,0.71873319,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925824247,0.71201406,104750.0,104740.0,0.20249627]
["bitfinex","BTCUSD",1749925824464,0.70977428,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925824684,0.71873319,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925824901,0.70305522,104750.0,104740.0,0.20249627]
["bitfinex","BTCUSD",1749925825115,0.70977432,104750.0,104740.0,0.20249627]
["bitfinex","BTCUSD",1749925825328,0.71873313,104750.0,104740.0,0.20249627]
["bitfinex","BTCUSD",1749925825513,0.71873313,104750.0,104740.0,0.21204344]
["bitfinex","BTCUSD",1749925825759,0.70977424,104750.0,104740.0,0.21204344]
["bitfinex","BTCUSD",1749925825974,0.71873287,104750.0,104740.0,0.21204344]
["bitfinex","BTCUSD",1749925826196,0.70977421,104750.0,104740.0,0.21204344]
["bitfinex","BTCUSD",1749925826856,0.54553287,104750.0,104740.0,0.21204344]
["bitfinex","BTCUSD",1749925827108,0.53881388,104750.0,104740.0,0.21204344]
["bitfinex","BTCUSD",1749925827288,0.54777254,104750.0,104740.0,0.21204344]
["bitfinex","BTCUSD",1749925827579,0.3321471,104750.0,104740.0,0.23113733]
["bitfinex","BTCUSD",1749925827838,0.51982964,104750.0,104740.0,0.23113733]
["bitfinex","BTCUSD",1749925828066,0.54272039,104750.0,104740.0,0.23113733]
["bitfinex","BTCUSD",1749925828289,0.55226645,104750.0,104740.0,0.23113733]
["bitfinex","BTCUSD",1749925828551,0.31588111,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925828833,0.35316225,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925829105,0.35316206,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925829319,0.34420424,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925829533,0.35316209,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925830820,0.312082,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925831054,0.35375023,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925831263,0.36270792,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925831483,0.3627079,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925831734,0.36270795,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925831951,0.36270846,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925832612,0.37225463,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925832825,0.38121288,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925833272,0.37225464,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925833494,0.3818009,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925834115,0.39075914,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925834832,0.38121288,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925835054,0.37166671,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925836139,0.38121288,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925836991,0.37225464,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925837403,0.38121288,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925837829,0.37225464,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925838702,0.38121288,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925838906,0.38121287,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925839128,0.37225464,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925839428,0.3716667,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925840117,0.3305867,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925840343,0.36270847,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925840551,0.3716667,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925840731,0.36270847,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925840968,0.3716667,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925841186,0.36212061,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925841614,0.36212068,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925841830,0.35316248,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925842254,0.37166699,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925842479,0.30194886,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925842698,0.31208229,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925843126,0.32104029,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925843340,0.3025363,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925843561,0.3120822,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925844206,0.32104015,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925844451,0.31149425,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925844867,0.3025363,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925845074,0.31208211,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925845302,0.32104006,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925845802,0.3216281,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925846053,0.32104006,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925846511,0.3025363,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925846757,0.3120822,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925847247,0.31149425,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925847249,0.3025363,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925847466,0.3120822,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925847683,0.31208211,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925847885,0.32104006,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925848331,0.31149425,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925848791,0.3025363,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925849237,0.32162819,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925849469,0.34013249,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925849750,0.34013254,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925849969,0.3216281,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925850200,0.3305864,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925850420,0.33117418,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925850911,0.34072044,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925851141,0.33117418,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925851358,0.34072035,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925851583,0.34967561,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925851812,0.36758614,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925852038,0.339539,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925852272,0.34012999,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925852497,0.34908526,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925852748,0.34849426,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925852967,0.35804038,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925853197,0.34012985,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925853419,0.35804009,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925853648,0.34908497,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925853870,0.35804009,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925854095,0.33953871,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925854319,0.33117464,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925854565,0.35804,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925855027,0.34908488,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925855271,0.35804,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925855511,0.34908488,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925856013,0.3675869,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925856261,0.34072099,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925856506,0.12282826,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925856759,0.09596233,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925857677,0.08641598,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925857879,0.09537124,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925858145,0.1049206,104750.0,104740.0,0.29483733]
["bitfinex","BTCUSD",1749925858373,0.44492126,104750.0,104740.0,0.23113733]
["bitfinex","BTCUSD",1749925858613,0.6992135,104750.0,104740.0,0.20249627]
["bitfinex","BTCUSD",1749925858873,0.64919735,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925859129,5.289313,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925859345,5.29603208,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925859581,5.50551066,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925859813,5.49655235,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925860021,5.48759339,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925860259,5.49655309,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925860484,5.50327265,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925860707,5.49655322,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925860930,5.51223216,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925861155,5.48535398,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925861380,5.51223222,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925861600,5.49655325,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925861819,5.50551266,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925862038,5.48759384,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925862257,5.93228581,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925862547,5.94124522,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925862762,5.92556626,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925863000,5.93228581,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925863441,5.92556626,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925863663,5.93228581,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925863889,5.94124522,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925864073,5.92556626,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925864318,5.93228581,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925864764,5.94124522,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925864979,5.93452567,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925865220,5.94124522,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925865492,5.93228581,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925865932,5.94124522,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925866386,5.96984197,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925866642,5.94124522,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925867317,5.93452567,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925867767,5.94124522,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925867985,5.93452567,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925868203,5.96312242,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925868431,5.96984219,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925868650,5.96984218,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925868901,5.95416301,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1749925869128,5.96312254,104750.0,104720.0,0.25139104]
["bitfinex","BTCUSD",1749925869350,0.56915903,104730.0,104720.0,0.27048894]
["bitfinex","BTCUSD",1749925869596,0.57811903,104730.0,104720.0,0.27048894]
["bitfinex","BTCUSD",1749925869829,0.57811905,104730.0,104720.0,0.27048894]
["bitfinex","BTCUSD",1749925870054,0.36864343,104730.0,104720.0,0.28958657]
["bitfinex","BTCUSD",1749925870248,0.36864325,104730.0,104720.0,0.28958657]
["bitfinex","BTCUSD",1749925870514,0.37819143,104730.0,104720.0,0.28958657]
["bitfinex","BTCUSD",1749925870734,0.38815119,104730.0,104720.0,0.29558657]
["bitfinex","BTCUSD",1749925870958,0.37919143,104730.0,104720.0,0.29558657]
["bitfinex","BTCUSD",1749925871174,0.38815119,104730.0,104720.0,0.29558657]
["bitfinex","BTCUSD",1749925871640,0.3887397,104730.0,104720.0,0.29558657]
["bitfinex","BTCUSD",1749925871863,0.39769963,104730.0,104720.0,0.29558657]
["bitfinex","BTCUSD",1749925872322,0.38915136,104730.0,104720.0,0.30058657]
["bitfinex","BTCUSD",1749925872759,0.38019143,104730.0,104720.0,0.30058657]
["bitfinex","BTCUSD",1749925872978,0.38915136,104730.0,104720.0,0.30058657]
["bitfinex","BTCUSD",1749925873426,0.38019143,104730.0,104720.0,0.30058657]
["bitfinex","BTCUSD",1749925873875,0.38915136,104730.0,104720.0,0.30058657]
["bitfinex","BTCUSD",1749925874105,0.38019143,104730.0,104720.0,0.30058657]
["bitfinex","BTCUSD",1749925876569,0.62205788,104730.0,104720.0,0.28148913]
["bitfinex","BTCUSD",1749925876784,0.62205788,104730.0,104720.0,0.29103794]
["bitfinex","BTCUSD",1749925877256,0.5711594,104730.0,104720.0,0.29103794]
["bitfinex","BTCUSD",1749925877517,0.6122394,104730.0,104720.0,0.29103794]
["bitfinex","BTCUSD",1749925878031,0.60269159,104730.0,104720.0,0.29103803]
["bitfinex","BTCUSD",1749925878287,0.60269159,104730.0,104720.0,0.30058684]
["bitfinex","BTCUSD",1749925879023,0.59314369,104730.0,104720.0,0.27194013]
["bitfinex","BTCUSD",1749925879267,0.59314369,104730.0,104720.0,0.0767]
["bitfinex","BTCUSD",1749925879268,0.65245811,104730.0,104720.0,0.0767]
["bitfinex","BTCUSD",1749925879492,5.46030887,104730.0,104720.0,0.011]
["bitfinex","BTCUSD",1749925879724,5.59109148,104730.0,104720.0,0.011]
["bitfinex","BTCUSD",1749925879955,5.60001829,104730.0,104720.0,0.011]
["bitfinex","BTCUSD",1749925880188,5.52160743,104730.0,104720.0,0.011]
["bitfinex","BTCUSD",1749925880433,5.51268061,104730.0,104720.0,0.011]
["bitfinex","BTCUSD",1749925880692,5.52160749,104730.0,104720.0,0.011]
["bitfinex","BTCUSD",1749925880920,5.5216076,104730.0,104720.0,0.011]
["bitfinex","BTCUSD",1749925881171,5.5206076,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1749925881403,5.60982983,104730.0,104720.0,0.007]
["bitfinex","BTCUSD",1749925881709,5.61555062,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749925881888,5.62851168,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925882128,5.61282983,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925882560,5.62179089,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925882778,5.62851169,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925883009,5.61955063,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925883233,5.62851169,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925883458,5.61955063,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925883686,5.61282983,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925883914,5.65951169,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925884130,5.65951205,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749925884386,0.54055381,104710.0,104700.0,0.29845468]
["bitfinex","BTCUSD",1749925884640,0.71873335,104710.0,104700.0,0.27935295]
["bitfinex","BTCUSD",1749925884856,0.35909954,104710.0,104700.0,0.28890377]
["bitfinex","BTCUSD",1749925885068,0.36864963,104710.0,104700.0,0.29845441]
["bitfinex","BTCUSD",1749925885279,0.37761142,104710.0,104700.0,0.30800496]
["bitfinex","BTCUSD",1749925885496,0.37761142,104710.0,104700.0,0.31755541]
["bitfinex","BTCUSD",1749925885497,4.97401941,104710.0,104700.0,0.31755541]
["bitfinex","BTCUSD",1749925885752,4.96605763,104710.0,104700.0,0.32003292]
["bitfinex","BTCUSD",1749925885969,4.96646935,104710.0,104700.0,0.32203292]
["bitfinex","BTCUSD",1749925886193,4.97601936,104710.0,104700.0,0.32203292]
["bitfinex","BTCUSD",1749925886410,4.96705754,104710.0,104700.0,0.32203292]
["bitfinex","BTCUSD",1749925886629,4.97601935,104710.0,104700.0,0.32203292]
["bitfinex","BTCUSD",1749925887271,4.97601927,104710.0,104700.0,0.32203292]
["bitfinex","BTCUSD",1749925887514,5.07216849,104710.0,104700.0,0.31248247]
["bitfinex","BTCUSD",1749925887724,5.06320676,104710.0,104700.0,0.32203292]
["bitfinex","BTCUSD",1749925887944,4.9951196,104710.0,104700.0,0.31248247]
["bitfinex","BTCUSD",1749925888181,5.17657369,104710.0,104700.0,0.30293201]
["bitfinex","BTCUSD",1749925888421,5.17657369,104710.0,104700.0,0.31248265]
["bitfinex","BTCUSD",1749925888915,5.15747378,104710.0,104700.0,0.08339431]
["bitfinex","BTCUSD",1749925889137,5.30769356,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925889359,5.34551358,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925889586,5.33655246,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925889806,5.33879277,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925890020,5.49579252,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925890237,5.50361262,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925890455,5.6088152,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925890670,5.61553582,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925890885,5.6088152,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925891112,5.60657491,104710.0,104700.0,0.02029431]
["bitfinex","BTCUSD",1749925891330,5.60457487,104710.0,104700.0,0.01629431]
["bitfinex","BTCUSD",1749925891543,5.61553549,104710.0,104700.0,0.01729431]
["bitfinex","BTCUSD",1749925891757,5.61081501,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925892005,5.61753547,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925892252,5.608815,104710.0,104700.0,0.01729431]
["bitfinex","BTCUSD",1749925892478,5.64909483,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925892710,5.65133498,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925892927,5.64909484,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925893147,5.65805546,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925893402,5.65133499,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925893626,5.65805545,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925893833,5.64237438,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925898968,5.44161438,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925899184,5.64229438,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925900375,5.61119438,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925901115,5.28316516,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925901364,5.48372516,104710.0,104700.0,0.07989431]
["bitfinex","BTCUSD",1749925902052,5.51342516,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925902960,5.34596516,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925903184,5.54648516,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925903398,5.64263438,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925903841,5.60953438,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925904536,5.64263438,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925905433,5.60953438,104710.0,104700.0,0.01829431]
["bitfinex","BTCUSD",1749925909176,0.20057287,104700.0,104690.0,0.0635]
["bitfinex","BTCUSD",1749925909385,5.1635093,104700.0,104690.0,0.03079121]
["bitfinex","BTCUSD",1749925909599,5.18637986,104700.0,104690.0,0.23138333]
["bitfinex","BTCUSD",1749925909824,5.18637986,104700.0,104690.0,0.27373515]
["bitfinex","BTCUSD",1749925910062,5.18637986,104700.0,104690.0,0.06359121]
["bitfinex","BTCUSD",1749925910277,5.18637986,104700.0,104690.0,0.27373497]
["bitfinex","BTCUSD",1749925910917,5.18737986,104700.0,104690.0,0.27473497]
["bitfinex","BTCUSD",1749925911608,5.18737986,104700.0,104690.0,0.25563142]
["bitfinex","BTCUSD",1749925911830,5.21757678,104700.0,104690.0,0.26618333]
["bitfinex","BTCUSD",1749925914259,5.21757678,104700.0,104690.0,0.06559121]
["bitfinex","BTCUSD",1749925914482,5.04914587,104700.0,104690.0,0.25663142]
["bitfinex","BTCUSD",1749925914702,5.24986587,104700.0,104690.0,0.07514322]
["bitfinex","BTCUSD",1749925914922,5.24986587,104700.0,104690.0,0.06559121]
["bitfinex","BTCUSD",1749925915610,5.58986587,104700.0,104690.0,0.00209121]
["bitfinex","BTCUSD",1749925917198,0.01910447,104680.0,104670.0,0.26412797]
["bitfinex","BTCUSD",1749925917430,5.31476439,104680.0,104670.0,0.08265535]
["bitfinex","BTCUSD",1749925917666,5.32808258,104680.0,104670.0,0.08265535]
["bitfinex","BTCUSD",1749925917894,5.31852994,104680.0,104670.0,0.07310161]
["bitfinex","BTCUSD",1749925918340,5.41467916,104680.0,104670.0,0.06354778]
["bitfinex","BTCUSD",1749925918959,5.41567916,104680.0,104670.0,0.06454778]
["bitfinex","BTCUSD",1749925919218,5.45537262,104680.0,104670.0,0.06454778]
["bitfinex","BTCUSD",1749925919426,5.3592234,104680.0,104670.0,0.06454778]
["bitfinex","BTCUSD",1749925920107,5.3602234,104680.0,104670.0,0.07410161]
["bitfinex","BTCUSD",1749925920354,5.3602234,104680.0,104670.0,0.06454778]
["bitfinex","BTCUSD",1749925920994,5.4022634,104680.0,104670.0,0.26517832]
["bitfinex","BTCUSD",1749925921199,5.4022634,104680.0,104670.0,0.06454778]
["bitfinex","BTCUSD",1749925921603,5.49841262,104680.0,104670.0,0.06454778]
["bitfinex","BTCUSD",1749925921865,5.49841262,104680.0,104670.0,0.26517832]
["bitfinex","BTCUSD",1749925922075,5.4021834,104680.0,104670.0,0.28428571]
["bitfinex","BTCUSD",1749925922283,5.4021834,104680.0,104670.0,0.27473206]
["bitfinex","BTCUSD",1749925922704,5.4021834,104680.0,104670.0,0.07410161]
["bitfinex","BTCUSD",1749925922921,5.4021834,104680.0,104670.0,0.06454778]
["bitfinex","BTCUSD",1749925923140,5.4021834,104680.0,104670.0,0.26517832]
["bitfinex","BTCUSD",1749925923372,5.4021834,104680.0,104670.0,0.27473197]
["bitfinex","BTCUSD",1749925923812,5.2015834,104680.0,104670.0,0.27473206]
["bitfinex","BTCUSD",1749925924049,5.4021834,104680.0,104670.0,0.27473206]
["bitfinex","BTCUSD",1749925924914,5.4021834,104680.0,104670.0,0.28428571]
["bitfinex","BTCUSD",1749925926267,5.4173055,104680.0,104670.0,0.29383927]
["bitfinex","BTCUSD",1749925926489,5.4021034,104680.0,104670.0,0.29383927]
["bitfinex","BTCUSD",1749925926979,5.4021034,104680.0,104670.0,0.00104778]
["bitfinex","BTCUSD",1749925927201,5.4021034,104680.0,104670.0,0.26567823]
["bitfinex","BTCUSD",1749925927849,5.4021034,104680.0,104670.0,0.06504778]
["bitfinex","BTCUSD",1749925928066,5.49825262,104680.0,104670.0,0.06504778]
["bitfinex","BTCUSD",1749925928282,5.87943523,104680.0,104670.0,0.00104778]
["bitfinex","BTCUSD",1749925928946,5.91113523,104680.0,104670.0,0.00104778]
["bitfinex","BTCUSD",1749925929201,5.91013523,104680.0,104670.0,4.778e-05]
["bitfinex","BTCUSD",1749925929422,6.13773198,104680.0,104670.0,4.778e-05]
["bitfinex","BTCUSD",1749925929642,6.14273198,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925929859,6.14573198,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925931419,6.04958276,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925931636,6.01788276,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925931854,5.98748276,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925936682,6.01748276,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925937122,6.04908276,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925937334,6.14523198,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925939985,6.17395098,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925940198,5.94183098,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925940419,6.11291098,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925941059,6.14521098,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1749925945378,0.55517121,104670.0,104660.0,0.06036001]
["bitfinex","BTCUSD",1749925945599,5.52612075,104670.0,104660.0,0.06050334]
["bitfinex","BTCUSD",1749925946911,5.47329153,104670.0,104660.0,0.06050334]
["bitfinex","BTCUSD",1749925947573,5.47329153,104670.0,104660.0,0.06150334]
["bitfinex","BTCUSD",1749925947574,5.47629153,104670.0,104660.0,0.06150334]
["bitfinex","BTCUSD",1749925949385,5.50488828,104670.0,104660.0,0.06150334]
["bitfinex","BTCUSD",1749925950272,5.50484828,104670.0,104660.0,0.06150334]
["bitfinex","BTCUSD",1749925953627,5.46669788,104670.0,104660.0,0.06150334]
["bitfinex","BTCUSD",1749925954257,5.47625153,104670.0,104660.0,0.06150334]
["bitfinex","BTCUSD",1749925955793,5.27469153,104670.0,104660.0,0.06150334]
["bitfinex","BTCUSD",1749925956003,5.47597153,104670.0,104660.0,0.26215305]
["bitfinex","BTCUSD",1749925956694,5.49513688,104670.0,104660.0,0.07105808]
["bitfinex","BTCUSD",1749925956939,5.49513688,104670.0,104660.0,0.06150334]
["bitfinex","BTCUSD",1749925957176,5.5334179,104670.0,104660.0,0.00114333]
["bitfinex","BTCUSD",1749925958071,5.56201465,104670.0,104660.0,0.00114333]
["bitfinex","BTCUSD",1749925961623,5.52373363,104670.0,104660.0,0.00114333]
["bitfinex","BTCUSD",1749925963200,5.52373363,104670.0,104660.0,0.03374333]
["bitfinex","BTCUSD",1749925963614,5.32466731,104670.0,104660.0,0.03374333]
["bitfinex","BTCUSD",1749925963816,5.16919278,104670.0,104660.0,0.03374333]
["bitfinex","BTCUSD",1749925964223,5.16919278,104670.0,104660.0,0.02694333]
["bitfinex","BTCUSD",1749925965371,4.79705753,104660.0,104650.0,0.0302]
["bitfinex","BTCUSD",1749925965601,4.97856809,104660.0,104650.0,0.0302]
["bitfinex","BTCUSD",1749925965869,5.31856809,104660.0,104650.0,0.0302]
["bitfinex","BTCUSD",1749925966097,5.29569753,104660.0,104650.0,0.0302]
["bitfinex","BTCUSD",1749925966333,5.65484426,104660.0,104650.0,0.0302]
["bitfinex","BTCUSD",1749925966556,4.7970767,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749925966777,4.81998167,104650.0,104640.0,0.00020351]
["bitfinex","BTCUSD",1749925966989,4.97862167,104650.0,104640.0,0.00020351]
["bitfinex","BTCUSD",1749925967709,4.98817705,104650.0,104640.0,0.20189157]
["bitfinex","BTCUSD",1749925967925,5.42632627,104650.0,104640.0,0.20189157]
["bitfinex","BTCUSD",1749925968348,5.41677089,104650.0,104640.0,0.23449157]
["bitfinex","BTCUSD",1749925969019,5.40830796,104650.0,104640.0,0.03380351]
["bitfinex","BTCUSD",1749925969464,5.40830796,104650.0,104640.0,0.06400351]
["bitfinex","BTCUSD",1749925970131,5.40830796,104650.0,104640.0,0.06300351]
["bitfinex","BTCUSD",1749925970132,5.40630796,104650.0,104640.0,0.06300351]
["bitfinex","BTCUSD",1749925970350,5.43603196,104650.0,104640.0,0.06400351]
["bitfinex","BTCUSD",1749925970605,5.43503196,104650.0,104640.0,0.06400351]
["bitfinex","BTCUSD",1749925970837,5.13711515,104630.0,104620.0,0.061]
["bitfinex","BTCUSD",1749925971060,5.36090012,104630.0,104620.0,0.00097872]
["bitfinex","BTCUSD",1749925971320,5.45714188,104630.0,104620.0,0.00097872]
["bitfinex","BTCUSD",1749925971545,5.48587188,104630.0,104620.0,0.00097872]
["bitfinex","BTCUSD",1749925971764,5.48587188,104630.0,104620.0,0.06147872]
["bitfinex","BTCUSD",1749925971983,5.48787188,104630.0,104620.0,0.06147872]
["bitfinex","BTCUSD",1749925972193,5.49087188,104630.0,104620.0,0.06147872]
["bitfinex","BTCUSD",1749925972693,5.13715344,104610.0,104600.0,0.0763168]
["bitfinex","BTCUSD",1749925972925,5.31929841,104610.0,104600.0,0.0763168]
["bitfinex","BTCUSD",1749925973154,5.31929841,104610.0,104600.0,0.08533104]
["bitfinex","BTCUSD",1749925973395,5.31929841,104610.0,104600.0,0.09489137]
["bitfinex","BTCUSD",1749925973656,5.32559519,104610.0,104600.0,0.29565611]
["bitfinex","BTCUSD",1749925973902,5.44064025,104610.0,104600.0,0.28668949]
["bitfinex","BTCUSD",1749925974135,5.44064025,104610.0,104600.0,0.2956561]
["bitfinex","BTCUSD",1749925974373,5.23922628,104610.0,104600.0,0.31477595]
["bitfinex","BTCUSD",1749925974600,5.43041259,104610.0,104600.0,0.3058093]
["bitfinex","BTCUSD",1749925974811,5.43041259,104610.0,104600.0,0.31536898]
["bitfinex","BTCUSD",1749925975024,5.43041259,104610.0,104600.0,0.3058093]
["bitfinex","BTCUSD",1749925975278,5.43041259,104610.0,104600.0,0.3147756]
["bitfinex","BTCUSD",1749925975497,5.43041259,104610.0,104600.0,0.31477557]
["bitfinex","BTCUSD",1749925975708,5.43041259,104610.0,104600.0,0.31477546]
["bitfinex","BTCUSD",1749925975929,5.43041259,104610.0,104600.0,0.3058093]
["bitfinex","BTCUSD",1749925976165,5.5019263,104610.0,104600.0,0.3147755]
["bitfinex","BTCUSD",1749925976374,5.5019263,104610.0,104600.0,0.32433518]
["bitfinex","BTCUSD",1749925976613,5.5019263,104610.0,104600.0,0.31536898]
["bitfinex","BTCUSD",1749925976868,5.5019263,104610.0,104600.0,0.31477553]
["bitfinex","BTCUSD",1749925977089,5.5019263,104610.0,104600.0,0.29624953]
["bitfinex","BTCUSD",1749925977321,5.5019263,104610.0,104600.0,0.31477567]
["bitfinex","BTCUSD",1749925977771,5.5019263,104610.0,104600.0,0.30580939]
["bitfinex","BTCUSD",1749925978004,5.5019263,104610.0,104600.0,0.32433551]
["bitfinex","BTCUSD",1749925978217,5.5019263,104610.0,104600.0,0.31536916]
["bitfinex","BTCUSD",1749925978435,5.5019263,104610.0,104600.0,0.32433542]
["bitfinex","BTCUSD",1749925978707,5.5018063,104610.0,104600.0,0.32433488]
["bitfinex","BTCUSD",1749925978948,5.5018063,104610.0,104600.0,0.31536862]
["bitfinex","BTCUSD",1749925979190,5.43029259,104610.0,104600.0,0.3147752]
["bitfinex","BTCUSD",1749925979442,5.43029259,104610.0,104600.0,0.31536862]
["bitfinex","BTCUSD",1749925979937,5.43029259,104610.0,104600.0,0.32433488]
["bitfinex","BTCUSD",1749925980182,5.43029259,104610.0,104600.0,0.31536862]
["bitfinex","BTCUSD",1749925980445,5.52644181,104610.0,104600.0,0.31536862]
["bitfinex","BTCUSD",1749925980909,5.52644181,104610.0,104600.0,0.30580894]
["bitfinex","BTCUSD",1749925981342,5.50732383,104610.0,104600.0,0.27712927]
["bitfinex","BTCUSD",1749925981565,5.50732383,104610.0,104600.0,0.28668931]
["bitfinex","BTCUSD",1749925982749,5.49776452,104610.0,104600.0,0.07636456]
["bitfinex","BTCUSD",1749925982967,5.49776452,104610.0,104600.0,0.08592478]
["bitfinex","BTCUSD",1749925983190,5.49780452,104610.0,104600.0,0.28668949]
["bitfinex","BTCUSD",1749925983410,5.49780452,104610.0,104600.0,0.07636456]
["bitfinex","BTCUSD",1749925984091,5.49780452,104610.0,104600.0,0.27712936]
["bitfinex","BTCUSD",1749925984895,5.49780452,104610.0,104600.0,0.28668949]
["bitfinex","BTCUSD",1749925985397,5.49780452,104610.0,104600.0,0.29624953]
["bitfinex","BTCUSD",1749925986181,5.49780452,104610.0,104600.0,0.01586456]
["bitfinex","BTCUSD",1749925986448,0.57902656,104590.0,104580.0,0.29154355]
["bitfinex","BTCUSD",1749925986715,0.71934565,104590.0,104580.0,0.29092452]
["bitfinex","BTCUSD",1749925986996,0.71934565,104590.0,104580.0,0.28202944]
["bitfinex","BTCUSD",1749925987253,0.71934565,104590.0,104580.0,0.28202953]
["bitfinex","BTCUSD",1749925987490,5.5541414,104590.0,104580.0,4.758e-05]
["bitfinex","BTCUSD",1749925987718,0.54080302,104580.0,104570.0,0.05949217]
["bitfinex","BTCUSD",1749925987930,5.33913102,104580.0,104570.0,0.02949217]
["bitfinex","BTCUSD",1749925988152,0.03825013,104570.0,104560.0,0.24026698]
["bitfinex","BTCUSD",1749925988394,0.03825013,104570.0,104550.0,0.2499371]
["bitfinex","BTCUSD",1749925988395,0.01912657,104560.0,104550.0,0.2499371]
["bitfinex","BTCUSD",1749925988630,0.01912657,104560.0,104550.0,0.26906606]
["bitfinex","BTCUSD",1749925988631,0.00956315,104560.0,104550.0,0.26906606]
["bitfinex","BTCUSD",1749925988856,5.54017581,104570.0,104560.0,0.03]
["bitfinex","BTCUSD",1749925989085,5.77120181,104570.0,104560.0,0.03]
["bitfinex","BTCUSD",1749925989303,5.77120181,104570.0,104560.0,0.03956388]
["bitfinex","BTCUSD",1749925989304,5.49178068,104570.0,104560.0,0.03956388]
["bitfinex","BTCUSD",1749925989588,5.69414068,104570.0,104560.0,0.00956388]
["bitfinex","BTCUSD",1749925989809,5.69414068,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1749925990031,5.69414068,104570.0,104560.0,0.2104054]
["bitfinex","BTCUSD",1749925990267,5.49178068,104570.0,104560.0,0.00956388]
["bitfinex","BTCUSD",1749925990481,5.37805348,104570.0,104560.0,0.26053216]
["bitfinex","BTCUSD",1749925990697,5.38965571,104570.0,104560.0,0.26153216]
["bitfinex","BTCUSD",1749925990946,5.38965571,104570.0,104560.0,0.29293216]
["bitfinex","BTCUSD",1749925990947,5.39065571,104570.0,104560.0,0.29293216]
["bitfinex","BTCUSD",1749925991385,5.159408,104570.0,104560.0,0.29293216]
["bitfinex","BTCUSD",1749925991605,0.77520233,104570.0,104560.0,0.30190501]
["bitfinex","BTCUSD",1749925991818,0.563,104570.0,104560.0,0.30190501]
["bitfinex","BTCUSD",1749925992029,0.58212456,104570.0,104560.0,0.30190501]
["bitfinex","BTCUSD",1749925992247,0.57256214,104570.0,104560.0,0.30190501]
["bitfinex","BTCUSD",1749925992476,0.78484447,104570.0,104560.0,0.30190501]
["bitfinex","BTCUSD",1749925992686,0.78484438,104570.0,104560.0,0.30190501]
["bitfinex","BTCUSD",1749925992905,0.58212438,104570.0,104560.0,0.29293216]
["bitfinex","BTCUSD",1749925993120,0.7943268,104570.0,104560.0,0.29293216]
["bitfinex","BTCUSD",1749925993347,0.7943268,104570.0,104560.0,0.30185554]
["bitfinex","BTCUSD",1749925993563,0.7943268,104570.0,104560.0,0.29293216]
["bitfinex","BTCUSD",1749925993790,0.563,104570.0,104560.0,0.30185554]
["bitfinex","BTCUSD",1749925994003,0.76564,104570.0,104560.0,0.29293216]
["bitfinex","BTCUSD",1749925994228,0.003,104570.0,104560.0,0.30185545]
["bitfinex","BTCUSD",1749925994444,0.003,104570.0,104560.0,0.3018549]
["bitfinex","BTCUSD",1749925994672,0.003,104570.0,104560.0,0.29293216]
["bitfinex","BTCUSD",1749925995989,0.003,104570.0,104560.0,1.06860092]
["bitfinex","BTCUSD",1749925996214,0.003,104570.0,104560.0,0.38917392]
["bitfinex","BTCUSD",1749925997917,0.003,104570.0,104560.0,1.36350092]
["bitfinex","BTCUSD",1749925999054,0.003,104570.0,104560.0,0.68407392]
["bitfinex","BTCUSD",1749925999292,0.003,104570.0,104560.0,1.36350092]
["bitfinex","BTCUSD",1749925999850,0.002,104570.0,104560.0,1.36350092]
["bitfinex","BTCUSD",1749926000079,0.34,104580.0,104570.0,0.28234725]
["bitfinex","BTCUSD",1749926000304,0.34,104580.0,104570.0,0.53906901]
["bitfinex","BTCUSD",1749926000991,0.00014246,104590.0,104580.0,0.28232621]
["bitfinex","BTCUSD",1749926002969,0.34014246,104590.0,104580.0,0.28232621]
["bitfinex","BTCUSD",1749926003393,0.34014246,104590.0,104580.0,0.28332621]
["bitfinex","BTCUSD",1749926003601,0.34214246,104590.0,104580.0,0.28332621]
["bitfinex","BTCUSD",1749926003916,0.34314246,104590.0,104580.0,0.28432621]
["bitfinex","BTCUSD",1749926004468,0.00314246,104590.0,104580.0,1.05999497]
["bitfinex","BTCUSD",1749926004699,0.00314246,104590.0,104580.0,1.35489497]
["bitfinex","BTCUSD",1749926005139,0.00314246,104590.0,104580.0,1.05999497]
["bitfinex","BTCUSD",1749926005780,0.00214246,104590.0,104580.0,1.21859497]
["bitfinex","BTCUSD",1749926006004,0.00014246,104590.0,104580.0,1.21859497]
["bitfinex","BTCUSD",1749926006218,0.00214246,104590.0,104580.0,1.22259497]
["bitfinex","BTCUSD",1749926006892,0.00114246,104590.0,104580.0,1.22159497]
["bitfinex","BTCUSD",1749926007106,0.00114246,104590.0,104580.0,1.06099497]
["bitfinex","BTCUSD",1749926007337,0.00114246,104590.0,104580.0,1.22171497]
["bitfinex","BTCUSD",1749926007557,0.00214246,104590.0,104580.0,0.54328797]
["bitfinex","BTCUSD",1749926009444,0.00214246,104590.0,104580.0,0.28712621]
["bitfinex","BTCUSD",1749926010356,0.36126355,104590.0,104580.0,0.28712621]
["bitfinex","BTCUSD",1749926010580,0.37082405,104590.0,104580.0,0.28712621]
["bitfinex","BTCUSD",1749926010797,0.36126337,104590.0,104580.0,0.28712621]
["bitfinex","BTCUSD",1749926011007,0.37082396,104590.0,104580.0,0.2775648]
["bitfinex","BTCUSD",1749926011264,0.38994578,104590.0,104580.0,0.29668781]
["bitfinex","BTCUSD",1749926011707,0.38038482,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926012410,0.37082396,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926013154,0.36126346,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926013368,0.35170287,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926013782,0.36126337,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926014438,0.36126337,104590.0,104580.0,0.29668781]
["bitfinex","BTCUSD",1749926015058,0.35170278,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926015268,0.37082387,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926015482,0.38038455,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926015704,0.36126319,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926017239,0.37082378,104590.0,104580.0,0.45768781]
["bitfinex","BTCUSD",1749926017448,0.56204665,104590.0,104580.0,0.20480311]
["bitfinex","BTCUSD",1749926017663,0.38038574,104590.0,104580.0,0.38488639]
["bitfinex","BTCUSD",1749926017887,0.38038574,104590.0,104580.0,0.3944478]
["bitfinex","BTCUSD",1749926018325,0.37082469,104590.0,104580.0,0.3944478]
["bitfinex","BTCUSD",1749926019253,0.36126373,104590.0,104580.0,0.3944478]
["bitfinex","BTCUSD",1749926019504,0.37082459,104590.0,104580.0,0.3944478]
["bitfinex","BTCUSD",1749926019736,0.36126373,104590.0,104580.0,0.3944478]
["bitfinex","BTCUSD",1749926019975,0.37082459,104590.0,104580.0,0.3944478]
["bitfinex","BTCUSD",1749926020411,0.36126373,104590.0,104580.0,0.3944478]
["bitfinex","BTCUSD",1749926020627,0.37082459,104590.0,104580.0,0.3944478]
["bitfinex","BTCUSD",1749926020862,0.37082459,104590.0,104580.0,0.4262478]
["bitfinex","BTCUSD",1749926021117,0.36126373,104590.0,104580.0,0.4262478]
["bitfinex","BTCUSD",1749926021364,0.36126373,104590.0,104580.0,0.4583478]
["bitfinex","BTCUSD",1749926021573,0.37082459,104590.0,104580.0,0.4583878]
["bitfinex","BTCUSD",1749926021854,0.34214246,104590.0,104580.0,0.4583878]
["bitfinex","BTCUSD",1749926022108,0.35170278,104590.0,104580.0,0.4583878]
["bitfinex","BTCUSD",1749926022743,0.34214246,104590.0,104580.0,0.4583878]
["bitfinex","BTCUSD",1749926023722,0.34214246,104590.0,104580.0,1.23405656]
["bitfinex","BTCUSD",1749926024014,0.00214246,104590.0,104580.0,1.52895656]
["bitfinex","BTCUSD",1749926025110,0.00214246,104590.0,104580.0,0.84952956]
["bitfinex","BTCUSD",1749926025327,0.00214246,104590.0,104580.0,1.52895656]
["bitfinex","BTCUSD",1749926025539,0.00214246,104590.0,104580.0,1.54349741]
["bitfinex","BTCUSD",1749926026221,0.00214246,104590.0,104580.0,1.60052231]
["bitfinex","BTCUSD",1749926026443,0.00214246,104590.0,104580.0,1.60152231]
["bitfinex","BTCUSD",1749926026663,0.0873412,104620.0,104610.0,0.28476315]
["bitfinex","BTCUSD",1749926026924,0.0873412,104620.0,104610.0,0.54204491]
["bitfinex","BTCUSD",1749926027120,0.0873412,104620.0,104610.0,0.54208491]
["bitfinex","BTCUSD",1749926028100,0.0883412,104620.0,104610.0,0.54708491]
["bitfinex","BTCUSD",1749926028358,0.0893412,104620.0,104610.0,0.55008491]
["bitfinex","BTCUSD",1749926028819,0.0893412,104620.0,104610.0,0.38900491]
["bitfinex","BTCUSD",1749926029030,0.0893412,104620.0,104610.0,0.55008491]
["bitfinex","BTCUSD",1749926031734,0.0893412,104620.0,104610.0,0.38900491]
["bitfinex","BTCUSD",1749926031950,0.0893412,104620.0,104610.0,0.54996491]
["bitfinex","BTCUSD",1749926032187,0.0893412,104620.0,104610.0,0.38900491]
["bitfinex","BTCUSD",1749926032401,0.0893412,104620.0,104610.0,0.54992491]
["bitfinex","BTCUSD",1749926033705,0.0893412,104620.0,104610.0,0.38900491]
["bitfinex","BTCUSD",1749926033921,0.0893412,104620.0,104610.0,0.54992491]
["bitfinex","BTCUSD",1749926034349,0.0893412,104620.0,104610.0,0.38900491]
["bitfinex","BTCUSD",1749926034566,0.0893412,104620.0,104610.0,0.54988491]
["bitfinex","BTCUSD",1749926035506,0.0893412,104620.0,104610.0,0.38900491]
["bitfinex","BTCUSD",1749926035991,0.4293412,104620.0,104610.0,0.32410491]
["bitfinex","BTCUSD",1749926036219,0.4293412,104620.0,104610.0,0.48498491]
["bitfinex","BTCUSD",1749926037332,0.4293412,104620.0,104610.0,0.48334491]
["bitfinex","BTCUSD",1749926039146,0.4293412,104620.0,104610.0,0.51534491]
["bitfinex","BTCUSD",1749926040686,0.4293412,104620.0,104610.0,0.54604491]
["bitfinex","BTCUSD",1749926041382,0.4293412,104620.0,104610.0,0.54599666]
["bitfinex","BTCUSD",1749926042558,0.4293412,104620.0,104610.0,0.38511666]
["bitfinex","BTCUSD",1749926042647,0.4293412,104620.0,104610.0,0.54599666]
["bitfinex","BTCUSD",1749926045152,0.0893412,104620.0,104610.0,0.54599666]
["bitfinex","BTCUSD",1749926045807,0.0893412,104620.0,104610.0,0.38511666]
["bitfinex","BTCUSD",1749926046014,0.0893412,104620.0,104610.0,0.54603666]
["bitfinex","BTCUSD",1749926046228,0.0893412,104620.0,104610.0,0.54607666]
["bitfinex","BTCUSD",1749926047601,0.0893412,104620.0,104610.0,0.38511666]
["bitfinex","BTCUSD",1749926047826,0.44157801,104620.0,104610.0,0.32241666]
["bitfinex","BTCUSD",1749926048038,0.44157801,104620.0,104610.0,0.48333666]
["bitfinex","BTCUSD",1749926048247,0.4293412,104620.0,104610.0,0.48333666]
["bitfinex","BTCUSD",1749926048895,0.43889877,104620.0,104610.0,0.48333666]
["bitfinex","BTCUSD",1749926049342,0.4293412,104620.0,104610.0,0.32241666]
["bitfinex","BTCUSD",1749926049562,0.51881502,104620.0,104610.0,0.21830466]
["bitfinex","BTCUSD",1749926049779,0.70998378,104620.0,104610.0,0.21830466]
["bitfinex","BTCUSD",1749926050006,0.70998378,104620.0,104610.0,0.2278637]
["bitfinex","BTCUSD",1749926050282,0.83981506,104620.0,104610.0,0.2278637]
["bitfinex","BTCUSD",1749926050509,0.83981506,104620.0,104610.0,0.21530466]
["bitfinex","BTCUSD",1749926050510,0.83881506,104620.0,104610.0,0.21530466]
["bitfinex","BTCUSD",1749926050726,0.82825685,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1749926050945,0.82925685,104620.0,104610.0,0.22186361]
["bitfinex","BTCUSD",1749926051919,0.82925685,104620.0,104610.0,0.21230466]
["bitfinex","BTCUSD",1749926052131,0.83025685,104620.0,104610.0,0.21530466]
["bitfinex","BTCUSD",1749926052357,0.83025685,104620.0,104610.0,0.20574553]
["bitfinex","BTCUSD",1749926052582,0.84355851,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1749926052821,5.43996651,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1749926053041,5.55620827,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1749926053552,5.5846951,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1749926053984,0.26154544,104610.0,104600.0,0.22942854]
["bitfinex","BTCUSD",1749926054432,0.35769466,104610.0,104600.0,0.22942854]
["bitfinex","BTCUSD",1749926054870,0.35769466,104610.0,104600.0,0.21030891]
["bitfinex","BTCUSD",1749926055127,4.95410266,104610.0,104600.0,0.21030891]
["bitfinex","BTCUSD",1749926055582,0.34956013,104600.0,104590.0,0.2103135]
["bitfinex","BTCUSD",1749926055800,0.34956004,104600.0,104590.0,0.3714735]
["bitfinex","BTCUSD",1749926056022,0.34956004,104600.0,104590.0,0.2103135]
["bitfinex","BTCUSD",1749926056693,0.55032448,104600.0,104590.0,0.20075328]
["bitfinex","BTCUSD",1749926056923,0.55032448,104600.0,104580.0,0.36288247]
["bitfinex","BTCUSD",1749926056924,0.01912127,104590.0,104580.0,0.36288247]
["bitfinex","BTCUSD",1749926057178,0.6850944,104600.0,104590.0,0.21634451]
["bitfinex","BTCUSD",1749926057395,5.2825024,104600.0,104590.0,0.21634451]
["bitfinex","BTCUSD",1749926057628,5.2825024,104600.0,104590.0,0.21634469]
["bitfinex","BTCUSD",1749926057884,5.2815024,104600.0,104590.0,0.22390546]
["bitfinex","BTCUSD",1749926058322,5.2805024,104600.0,104590.0,0.22946605]
["bitfinex","BTCUSD",1749926058539,5.2805024,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1749926059182,5.2815024,104600.0,104590.0,0.20178383]
["bitfinex","BTCUSD",1749926059398,5.21163284,104600.0,104590.0,0.21134469]
["bitfinex","BTCUSD",1749926060262,5.21263284,104600.0,104590.0,0.21234469]
["bitfinex","BTCUSD",1749926060507,5.2030728,104600.0,104590.0,0.20278383]
["bitfinex","BTCUSD",1749926060945,5.2030728,104600.0,104590.0,0.21234469]
["bitfinex","BTCUSD",1749926061157,5.28319871,104600.0,104590.0,0.21234469]
["bitfinex","BTCUSD",1749926061881,5.28319871,104600.0,104590.0,0.20278383]
["bitfinex","BTCUSD",1749926062090,5.19351258,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749926062737,5.19351258,104600.0,104590.0,0.20278392]
["bitfinex","BTCUSD",1749926062943,5.19351258,104600.0,104590.0,0.21234488]
["bitfinex","BTCUSD",1749926063583,5.19351258,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749926064225,5.25104285,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749926064916,5.37009521,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749926065137,5.37009521,104600.0,104560.0,0.2413043]
["bitfinex","BTCUSD",1749926065138,0.35912475,104570.0,104560.0,0.2413043]
["bitfinex","BTCUSD",1749926065360,0.34956214,104570.0,104560.0,0.44253037]
["bitfinex","BTCUSD",1749926065848,0.34,104570.0,104560.0,0.44253037]
["bitfinex","BTCUSD",1749926066122,0.34956214,104570.0,104560.0,0.44253037]
["bitfinex","BTCUSD",1749926066328,0.342,104570.0,104560.0,0.44953037]
["bitfinex","BTCUSD",1749926066751,0.37101932,104570.0,104560.0,0.44953037]
["bitfinex","BTCUSD",1749926066973,0.37201932,104570.0,104560.0,0.45165037]
["bitfinex","BTCUSD",1749926067412,0.37001932,104570.0,104560.0,0.44465037]
["bitfinex","BTCUSD",1749926067841,0.37101932,104570.0,104560.0,0.44765037]
["bitfinex","BTCUSD",1749926069809,0.38058146,104570.0,104560.0,0.44753037]
["bitfinex","BTCUSD",1749926070018,0.37101932,104570.0,104560.0,0.44753037]
["bitfinex","BTCUSD",1749926071538,0.37101932,104570.0,104560.0,0.38623037]
["bitfinex","BTCUSD",1749926071723,0.03101932,104570.0,104560.0,0.38623037]
["bitfinex","BTCUSD",1749926071967,0.04058146,104570.0,104560.0,0.38623037]
["bitfinex","BTCUSD",1749926072196,0.03101932,104570.0,104560.0,0.38623037]
["bitfinex","BTCUSD",1749926072405,0.04058146,104570.0,104560.0,0.38623037]
["bitfinex","BTCUSD",1749926072608,0.04058146,104570.0,104560.0,0.22511037]
["bitfinex","BTCUSD",1749926072812,0.04058146,104570.0,104560.0,0.38623037]
["bitfinex","BTCUSD",1749926074523,0.05014379,104570.0,104560.0,0.38623037]
["bitfinex","BTCUSD",1749926075153,0.04058146,104570.0,104560.0,0.38623037]
["bitfinex","BTCUSD",1749926076028,0.03101932,104570.0,104560.0,0.41863037]
["bitfinex","BTCUSD",1749926076243,0.03101932,104570.0,104560.0,0.45133037]
["bitfinex","BTCUSD",1749926076452,0.04058146,104570.0,104560.0,0.45133037]
["bitfinex","BTCUSD",1749926077115,0.38058146,104570.0,104560.0,0.45133037]
["bitfinex","BTCUSD",1749926077577,0.37101932,104570.0,104560.0,0.45133037]
["bitfinex","BTCUSD",1749926083301,0.002,104570.0,104560.0,0.54757213]
["bitfinex","BTCUSD",1749926083544,0.002,104570.0,104560.0,1.06587913]
["bitfinex","BTCUSD",1749926083765,0.002,104570.0,104560.0,1.24161998]
["bitfinex","BTCUSD",1749926083993,0.002,104570.0,104560.0,1.29885228]
["bitfinex","BTCUSD",1749926084223,0.002,104570.0,104560.0,1.68885228]
["bitfinex","BTCUSD",1749926084450,0.4273412,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1749926084669,0.4273412,104620.0,104610.0,0.38130315]
["bitfinex","BTCUSD",1749926084911,0.09689877,104620.0,104610.0,0.38130315]
["bitfinex","BTCUSD",1749926085152,0.10645653,104620.0,104610.0,0.38130315]
["bitfinex","BTCUSD",1749926085330,0.45623788,104620.0,104610.0,0.38130315]
["bitfinex","BTCUSD",1749926086114,0.45723788,104620.0,104610.0,0.38230315]
["bitfinex","BTCUSD",1749926086363,0.46679545,104620.0,104610.0,0.38230315]
["bitfinex","BTCUSD",1749926086666,0.47635312,104620.0,104610.0,0.38230315]
["bitfinex","BTCUSD",1749926086898,0.46679545,104620.0,104610.0,0.38230315]
["bitfinex","BTCUSD",1749926087119,0.46979545,104620.0,104610.0,0.38330315]
["bitfinex","BTCUSD",1749926087619,0.46023788,104620.0,104610.0,0.38330315]
["bitfinex","BTCUSD",1749926087843,0.49832065,104620.0,104610.0,0.38330315]
["bitfinex","BTCUSD",1749926088069,0.49832055,104620.0,104610.0,0.38330315]
["bitfinex","BTCUSD",1749926088525,0.48876298,104620.0,104610.0,0.38330315]
["bitfinex","BTCUSD",1749926089241,0.3114512,104620.0,104610.0,0.38330315]
["bitfinex","BTCUSD",1749926089904,0.3114512,104620.0,104610.0,0.44410315]
["bitfinex","BTCUSD",1749926090140,0.03289668,104620.0,104610.0,0.54034491]
["bitfinex","BTCUSD",1749926090375,0.03289668,104620.0,104610.0,0.36934624]
["bitfinex","BTCUSD",1749926090608,0.05201229,104620.0,104610.0,0.38338315]
["bitfinex","BTCUSD",1749926090847,0.05201229,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926090848,0.09317041,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926091073,0.13492862,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926091305,0.46537041,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926091525,0.47492862,104620.0,104610.0,0.21230448]
["bitfinex","BTCUSD",1749926091745,0.47492862,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926091973,0.50405636,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926093281,0.48494003,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926093751,0.49449788,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926093988,0.50405582,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926094214,0.50405573,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926096045,0.4944977,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926096551,0.4622977,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926096773,0.41158199,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926096998,0.42113975,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926097217,0.40202442,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926097439,0.41158199,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926097665,0.42113966,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926098106,0.40202442,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926098327,0.41158209,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926100122,0.40202442,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1749926100338,0.40202442,104620.0,104610.0,0.28756315]
["bitfinex","BTCUSD",1749926100789,0.37289668,104620.0,104610.0,0.28756315]
["bitfinex","BTCUSD",1749926101003,0.03289668,104620.0,104610.0,0.67870491]
["bitfinex","BTCUSD",1749926101230,0.03289668,104620.0,104610.0,0.38380491]
["bitfinex","BTCUSD",1749926101231,0.004,104620.0,104610.0,0.38380491]
["bitfinex","BTCUSD",1749926101885,0.004,104620.0,104610.0,0.54520491]
["bitfinex","BTCUSD",1749926102738,0.02827949,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1749926102969,5.28766594,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749926103181,5.30725423,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749926103628,5.29769921,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749926104114,5.28814428,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749926104336,5.29514428,104650.0,104640.0,0.2865001]
["bitfinex","BTCUSD",1749926104552,5.21952634,104650.0,104640.0,0.2865001]
["bitfinex","BTCUSD",1749926105428,4.97223517,104650.0,104640.0,0.2853801]
["bitfinex","BTCUSD",1749926105863,4.97623517,104650.0,104640.0,0.2863801]
["bitfinex","BTCUSD",1749926106749,4.94788634,104650.0,104640.0,0.2863801]
["bitfinex","BTCUSD",1749926106962,4.97246833,104650.0,104640.0,0.2863801]
["bitfinex","BTCUSD",1749926107405,4.97246833,104650.0,104640.0,0.4477801]
["bitfinex","BTCUSD",1749926108194,0.03606033,104650.0,104640.0,0.2206801]
["bitfinex","BTCUSD",1749926109069,0.03606033,104650.0,104640.0,0.2517801]
["bitfinex","BTCUSD",1749926109551,0.02906033,104650.0,104640.0,0.2507801]
["bitfinex","BTCUSD",1749926109782,0.02906033,104650.0,104640.0,0.4124601]
["bitfinex","BTCUSD",1749926109996,0.03206033,104650.0,104640.0,0.4134601]
["bitfinex","BTCUSD",1749926110210,0.02806033,104650.0,104640.0,0.4124601]
["bitfinex","BTCUSD",1749926110705,0.02906033,104650.0,104640.0,0.4448601]
["bitfinex","BTCUSD",1749926111750,0.02906033,104650.0,104640.0,0.2831801]
["bitfinex","BTCUSD",1749926112025,0.02906033,104650.0,104640.0,0.4137601]
["bitfinex","BTCUSD",1749926112227,0.02906033,104650.0,104640.0,0.4458601]
["bitfinex","BTCUSD",1749926113319,0.02906033,104650.0,104640.0,0.4137601]
["bitfinex","BTCUSD",1749926113971,0.02906033,104650.0,104640.0,0.3813601]
["bitfinex","BTCUSD",1749926114614,0.02906033,104650.0,104640.0,0.4412601]
["bitfinex","BTCUSD",1749926115036,0.02906033,104650.0,104640.0,0.3813601]
["bitfinex","BTCUSD",1749926116445,0.02906033,104650.0,104640.0,0.4455601]
["bitfinex","BTCUSD",1749926116661,0.03861517,104650.0,104640.0,0.4455601]
["bitfinex","BTCUSD",1749926116883,0.04817019,104650.0,104640.0,0.4135601]
["bitfinex","BTCUSD",1749926117101,0.03861517,104650.0,104640.0,0.3813601]
["bitfinex","BTCUSD",1749926117322,0.02906033,104650.0,104640.0,0.3813601]
["bitfinex","BTCUSD",1749926117876,0.02906033,104650.0,104640.0,0.4455601]
["bitfinex","BTCUSD",1749926118537,0.03861526,104650.0,104640.0,0.4455601]
["bitfinex","BTCUSD",1749926118756,0.03861526,104650.0,104640.0,0.4135601]
["bitfinex","BTCUSD",1749926119005,0.03861526,104650.0,104640.0,0.3813601]
["bitfinex","BTCUSD",1749926119634,0.02906033,104650.0,104640.0,0.3813601]
["bitfinex","BTCUSD",1749926119819,0.03861517,104650.0,104640.0,0.3813601]
["bitfinex","BTCUSD",1749926120077,0.04817028,104650.0,104640.0,0.2196801]
["bitfinex","BTCUSD",1749926120286,0.04817028,104650.0,104640.0,0.3812401]
["bitfinex","BTCUSD",1749926120498,0.03861517,104650.0,104640.0,0.3812401]
["bitfinex","BTCUSD",1749926120925,0.04817028,104650.0,104640.0,0.3812401]
["bitfinex","BTCUSD",1749926122113,0.03861517,104650.0,104640.0,0.3812401]
["bitfinex","BTCUSD",1749926122312,0.04817019,104650.0,104640.0,0.3812401]
["bitfinex","BTCUSD",1749926122523,0.06669042,104650.0,104640.0,0.3812401]
["bitfinex","BTCUSD",1749926122733,0.06669041,104650.0,104640.0,0.3812401]
["bitfinex","BTCUSD",1749926123603,0.04758028,104650.0,104640.0,0.3812401]
["bitfinex","BTCUSD",1749926123812,0.04817019,104650.0,104640.0,0.4113401]
["bitfinex","BTCUSD",1749926124025,0.05713513,104650.0,104640.0,0.4113401]
["bitfinex","BTCUSD",1749926124242,0.05713524,104650.0,104640.0,0.4113401]
["bitfinex","BTCUSD",1749926124458,0.03802538,104650.0,104640.0,0.4113401]
["bitfinex","BTCUSD",1749926124666,0.03802513,104650.0,104640.0,0.4113401]
["bitfinex","BTCUSD",1749926124873,0.03802533,104650.0,104640.0,0.4113401]
["bitfinex","BTCUSD",1749926125057,0.0380252,104650.0,104640.0,0.4113401]
["bitfinex","BTCUSD",1749926125291,0.03802531,104650.0,104640.0,0.4113401]
["bitfinex","BTCUSD",1749926125539,0.02906033,104650.0,104640.0,0.4113401]
["bitfinex","BTCUSD",1749926125760,0.03802544,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926125975,0.03802579,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926126194,0.02906033,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926126413,0.03802583,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926126627,0.01344403,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926126899,0.00447834,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926127129,0.01344368,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926127578,0.01344359,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926127795,0.00447834,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926128011,0.01344354,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926128451,0.00447834,104650.0,104640.0,0.83358186]
["bitfinex","BTCUSD",1749926128877,0.01344369,104650.0,104640.0,0.67202186]
["bitfinex","BTCUSD",1749926129087,0.02960235,104650.0,104640.0,0.53860186]
["bitfinex","BTCUSD",1749926129304,0.01344369,104650.0,104640.0,0.83350186]
["bitfinex","BTCUSD",1749926129518,0.00447834,104650.0,104640.0,0.83350186]
["bitfinex","BTCUSD",1749926130364,0.00347834,104650.0,104640.0,0.83350186]
["bitfinex","BTCUSD",1749926130795,0.00347834,104650.0,104640.0,0.83450186]
["bitfinex","BTCUSD",1749926131209,0.00047834,104650.0,104640.0,0.83350186]
["bitfinex","BTCUSD",1749926131435,0.00147834,104650.0,104640.0,0.67302186]
["bitfinex","BTCUSD",1749926131665,0.03553484,104650.0,104640.0,0.83478186]
["bitfinex","BTCUSD",1749926131919,0.01044352,104650.0,104640.0,0.77358186]
["bitfinex","BTCUSD",1749926132128,0.00147834,104650.0,104640.0,0.61182186]
["bitfinex","BTCUSD",1749926132346,0.00147834,104650.0,104640.0,0.77366186]
["bitfinex","BTCUSD",1749926132571,0.01044323,104650.0,104640.0,0.77366186]
["bitfinex","BTCUSD",1749926132782,0.01044314,104650.0,104640.0,0.77366186]
["bitfinex","BTCUSD",1749926132998,0.01044315,104650.0,104640.0,0.77366186]
["bitfinex","BTCUSD",1749926133213,0.01044299,104650.0,104640.0,0.77366186]
["bitfinex","BTCUSD",1749926133634,0.01044299,104650.0,104640.0,0.5155801]
["bitfinex","BTCUSD",1749926133635,0.02244683,104650.0,104640.0,0.5155801]
["bitfinex","BTCUSD",1749926133843,0.01999798,104650.0,104640.0,0.3825601]
["bitfinex","BTCUSD",1749926134061,0.03910838,104650.0,104640.0,0.3825601]
["bitfinex","BTCUSD",1749926134263,0.02058838,104650.0,104640.0,0.3825601]
["bitfinex","BTCUSD",1749926134700,0.04477593,104650.0,104640.0,0.3825601]
["bitfinex","BTCUSD",1749926134930,0.02058829,104650.0,104640.0,0.3825601]
["bitfinex","BTCUSD",1749926135134,0.02955257,104650.0,104640.0,0.3825601]
["bitfinex","BTCUSD",1749926135576,0.0301434,104650.0,104640.0,0.3825601]
["bitfinex","BTCUSD",1749926136042,0.27336767,104650.0,104640.0,0.19313149]
["bitfinex","BTCUSD",1749926136288,5.29556164,104650.0,104640.0,0.2218002]
["bitfinex","BTCUSD",1749926136535,5.31560598,104650.0,104640.0,0.20268788]
["bitfinex","BTCUSD",1749926136757,5.31560597,104650.0,104640.0,0.21224418]
["bitfinex","BTCUSD",1749926136988,5.29708744,104650.0,104640.0,0.21224418]
["bitfinex","BTCUSD",1749926137219,5.09865889,104650.0,104640.0,0.21224418]
["bitfinex","BTCUSD",1749926137445,5.13404705,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926137689,5.13404706,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926137919,5.1529697,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926138158,5.16865566,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926138414,5.35080547,104650.0,104640.0,0.23135649]
["bitfinex","BTCUSD",1749926138656,5.35976842,104650.0,104640.0,0.24091251]
["bitfinex","BTCUSD",1749926138882,5.10352233,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926139160,5.09455921,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926139437,5.10352238,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926139692,5.09396691,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926139938,5.08783689,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926140155,5.10352247,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926140369,5.10352245,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926140573,5.05420381,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926140787,5.06316698,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926141035,5.04464851,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926141262,0.38940818,104650.0,104640.0,0.30181205]
["bitfinex","BTCUSD",1749926141487,0.37608624,104650.0,104640.0,0.27231205]
["bitfinex","BTCUSD",1749926141705,0.37608624,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926141913,0.38221729,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926142124,0.38280871,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926142378,0.37325387,104650.0,104640.0,0.27041205]
["bitfinex","BTCUSD",1749926142615,0.38221728,104650.0,104640.0,0.30181205]
["bitfinex","BTCUSD",1749926143320,0.37608624,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926143767,0.38280879,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926144232,0.39177219,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926144453,0.40416004,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926144675,0.40191919,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926144921,0.41088275,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926145143,0.41088267,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926145394,0.40475211,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926145605,0.41088256,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926145823,0.41371549,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926146035,0.40416003,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926146249,0.38564135,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926146455,0.41088268,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926146697,0.40416013,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926146903,0.39236386,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926147115,0.38564135,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926147336,0.42043785,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926147546,0.41371531,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926147966,0.42043785,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926148171,0.40415993,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926148382,0.40415994,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926148628,0.41088248,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926148844,0.42043785,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926149052,0.41147442,104650.0,104640.0,0.24091205]
["bitfinex","BTCUSD",1749926149270,0.60482902,104650.0,104640.0,0.2218001]
["bitfinex","BTCUSD",1749926149480,0.67278746,104650.0,104640.0,0.22180084]
["bitfinex","BTCUSD",1749926149688,0.67950994,104650.0,104640.0,0.22180084]
["bitfinex","BTCUSD",1749926149909,0.67950994,104650.0,104640.0,0.23135695]
["bitfinex","BTCUSD",1749926149910,0.67278746,104650.0,104640.0,0.23135695]
["bitfinex","BTCUSD",1749926150130,0.67278746,104650.0,104640.0,0.24091288]
["bitfinex","BTCUSD",1749926150131,0.14915921,104650.0,104640.0,0.24091288]
["bitfinex","BTCUSD",1749926150343,0.12628238,104650.0,104640.0,0.24091288]
["bitfinex","BTCUSD",1749926150566,0.08591902,104650.0,104640.0,0.24091288]
["bitfinex","BTCUSD",1749926150984,0.09488238,104650.0,104640.0,0.24091288]
["bitfinex","BTCUSD",1749926151220,0.10443795,104650.0,104640.0,0.24091288]
["bitfinex","BTCUSD",1749926151432,0.10443795,104650.0,104640.0,0.23135695]
["bitfinex","BTCUSD",1749926151647,0.1044379,104650.0,104640.0,0.24091297]
["bitfinex","BTCUSD",1749926151864,0.09547459,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926152075,0.44443788,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926152307,0.4740372,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926152542,0.46731474,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926152956,0.47403713,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926153139,0.46507395,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926153382,0.47403732,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926153588,0.46507397,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926153802,0.47403732,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926154041,0.47403733,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926154222,0.41376292,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926154466,0.40657159,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926154679,0.42568202,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926154884,0.40940401,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926155093,0.40940395,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926155298,0.42568184,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926155502,0.44184823,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926155708,0.44857052,104650.0,104640.0,0.24091233]
["bitfinex","BTCUSD",1749926155924,0.38073881,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926156134,0.38073829,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926156377,0.38073801,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926156588,0.38073814,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926156807,0.38073802,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926157018,0.37177547,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926157246,0.01568537,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926157460,0.01627743,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926157730,0.04055414,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926158159,0.01627734,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926158775,0.02583236,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926158988,0.01627734,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926159198,0.35627734,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926159401,0.36523713,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926159617,0.35568227,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926159836,0.35568228,104650.0,104640.0,0.30521233]
["bitfinex","BTCUSD",1749926160053,0.44704761,104650.0,104640.0,0.22180038]
["bitfinex","BTCUSD",1749926160276,0.45376737,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926160495,0.4766544,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926160699,0.4699347,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926160911,0.46769484,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926161131,0.50181794,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926161343,0.42343836,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926161567,0.41623026,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926161807,0.3786057,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926162026,0.37188598,104650.0,104640.0,0.29495631]
["bitfinex","BTCUSD",1749926162244,0.04084578,104650.0,104640.0,0.39119807]
["bitfinex","BTCUSD",1749926162461,0.03188598,104650.0,104640.0,0.55279807]
["bitfinex","BTCUSD",1749926167629,0.03188598,104650.0,104640.0,0.84769807]
["bitfinex","BTCUSD",1749926169054,0.0067225,104650.0,104640.0,0.84769807]
["bitfinex","BTCUSD",1749926169505,0.35793023,104660.0,104650.0,0.26406825]
["bitfinex","BTCUSD",1749926169506,4.596408,104660.0,104650.0,0.26406825]
["bitfinex","BTCUSD",1749926169727,0.07295264,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749926169953,0.0192479,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749926170164,0.05982531,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749926170375,0.03835328,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749926171040,0.0479062,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749926171257,0.03835328,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749926171482,0.37835328,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1749926171744,0.57896457,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1749926171964,0.60031247,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1749926172192,5.21281546,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1749926172439,0.0191104,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1749926172667,0.01911213,104640.0,104630.0,0.24204783]
["bitfinex","BTCUSD",1749926172890,0.01911204,104640.0,104630.0,0.38180522]
["bitfinex","BTCUSD",1749926173581,0.01911177,104640.0,104630.0,0.38180522]
["bitfinex","BTCUSD",1749926174034,0.5944509,104650.0,104630.0,0.38180522]
["bitfinex","BTCUSD",1749926174035,0.61132409,104650.0,104640.0,0.21980056]
["bitfinex","BTCUSD",1749926174267,0.61137188,104650.0,104640.0,0.22935667]
["bitfinex","BTCUSD",1749926174497,0.11368793,104650.0,104640.0,0.23435667]
["bitfinex","BTCUSD",1749926174725,0.23138237,104650.0,104640.0,0.22180056]
["bitfinex","BTCUSD",1749926174962,0.22182735,104650.0,104640.0,0.20268806]
["bitfinex","BTCUSD",1749926175185,0.24217206,104650.0,104640.0,0.20268806]
["bitfinex","BTCUSD",1749926175408,0.27147206,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926175629,0.27247206,104650.0,104640.0,0.01455657]
["bitfinex","BTCUSD",1749926175849,0.27247206,104650.0,104640.0,0.20568806]
["bitfinex","BTCUSD",1749926176072,0.26291659,104650.0,104640.0,0.01455657]
["bitfinex","BTCUSD",1749926176981,0.26291659,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749926177486,0.26291659,104650.0,104640.0,0.01455657]
["bitfinex","BTCUSD",1749926178158,0.26291659,104650.0,104640.0,0.20568806]
["bitfinex","BTCUSD",1749926179272,0.26291659,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749926179502,0.26291659,104650.0,104640.0,0.21524454]
["bitfinex","BTCUSD",1749926181346,0.26291659,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749926181790,0.27187717,104650.0,104640.0,0.20568797]
["bitfinex","BTCUSD",1749926182021,0.21167718,104650.0,104640.0,0.21524427]
["bitfinex","BTCUSD",1749926182245,0.20271659,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749926182715,0.23391659,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749926183438,0.24287715,104650.0,104640.0,0.20568806]
["bitfinex","BTCUSD",1749926183660,0.23391659,104650.0,104640.0,0.20568806]
["bitfinex","BTCUSD",1749926183880,0.24287715,104650.0,104640.0,0.20568806]
["bitfinex","BTCUSD",1749926184101,0.23391659,104650.0,104640.0,0.20568806]
["bitfinex","BTCUSD",1749926184330,0.23391659,104650.0,104640.0,0.21524454]
["bitfinex","BTCUSD",1749926184569,0.02115865,104650.0,104640.0,0.23435704]
["bitfinex","BTCUSD",1749926184818,0.27577188,104650.0,104640.0,0.01455657]
["bitfinex","BTCUSD",1749926185026,0.27577188,104650.0,104640.0,0.02411305]
["bitfinex","BTCUSD",1749926185027,0.28473253,104650.0,104640.0,0.02411305]
["bitfinex","BTCUSD",1749926185235,0.28473244,104650.0,104640.0,0.03366944]
["bitfinex","BTCUSD",1749926185436,0.28473244,104650.0,104640.0,0.24391324]
["bitfinex","BTCUSD",1749926185881,0.27577188,104650.0,104640.0,0.24391324]
["bitfinex","BTCUSD",1749926186115,0.22182754,104650.0,104640.0,0.24391269]
["bitfinex","BTCUSD",1749926187218,0.03071348,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926188742,0.04026895,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926189174,0.02115801,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926189380,0.03071339,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926189612,0.04026886,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926190045,0.01160281,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926190260,0.02115801,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926190475,0.03071339,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926191110,0.01160281,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926191359,0.02115801,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926191575,0.03071339,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926195428,0.0307133,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926195653,0.0211581,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926197267,0.03071357,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926197493,0.0211581,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926197728,0.03071357,104650.0,104640.0,0.24391214]
["bitfinex","BTCUSD",1749926197957,0.25412735,104650.0,104640.0,0.20568806]
["bitfinex","BTCUSD",1749926198187,0.25412735,104650.0,104640.0,0.21524436]
["bitfinex","BTCUSD",1749926198410,0.25412735,104650.0,104640.0,0.22480056]
["bitfinex","BTCUSD",1749926198660,0.06301412,104650.0,104640.0,0.23435658]
["bitfinex","BTCUSD",1749926198887,0.03071357,104650.0,104640.0,0.24391251]
["bitfinex","BTCUSD",1749926199566,0.0211581,104650.0,104640.0,0.24391251]
["bitfinex","BTCUSD",1749926199786,0.03071348,104650.0,104640.0,0.24391251]
["bitfinex","BTCUSD",1749926200458,0.03071339,104650.0,104640.0,0.24391251]
["bitfinex","BTCUSD",1749926200923,0.04026905,104650.0,104640.0,0.24391251]
["bitfinex","BTCUSD",1749926201185,0.03071339,104650.0,104640.0,0.24391251]
["bitfinex","BTCUSD",1749926201409,0.04026886,104650.0,104640.0,0.24391251]
["bitfinex","BTCUSD",1749926201637,0.22182707,104650.0,104640.0,0.21524454]
["bitfinex","BTCUSD",1749926201867,0.22182707,104650.0,104640.0,0.23435713]
["bitfinex","BTCUSD",1749926202100,5.33855824,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1749926202321,0.34,104620.0,104610.0,0.54668631]
["bitfinex","BTCUSD",1749926202557,0.36867345,104620.0,104610.0,0.56580393]
["bitfinex","BTCUSD",1749926203007,0.34955757,104620.0,104610.0,0.56580393]
["bitfinex","BTCUSD",1749926203242,0.35911524,104620.0,104610.0,0.56580393]
["bitfinex","BTCUSD",1749926203469,0.35911524,104620.0,104610.0,0.72692393]
["bitfinex","BTCUSD",1749926204174,0.34955757,104620.0,104610.0,0.72692393]
["bitfinex","BTCUSD",1749926204401,4.98795334,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1749926204655,4.98795334,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1749926204911,4.99466851,104630.0,104620.0,0.21028446]
["bitfinex","BTCUSD",1749926205127,5.01823994,104630.0,104620.0,0.21984249]
["bitfinex","BTCUSD",1749926205376,5.21610487,104630.0,104620.0,0.21028446]
["bitfinex","BTCUSD",1749926205602,5.20043614,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1749926205825,4.596408,104620.0,104610.0,0.72992356]
["bitfinex","BTCUSD",1749926206060,4.61552361,104620.0,104610.0,0.43202356]
["bitfinex","BTCUSD",1749926206286,0.01911561,104620.0,104610.0,0.27090356]
["bitfinex","BTCUSD",1749926207141,0.02867382,104620.0,104610.0,0.27090356]
["bitfinex","BTCUSD",1749926207350,0.02867382,104620.0,104610.0,0.27290356]
["bitfinex","BTCUSD",1749926207574,0.02967382,104620.0,104610.0,0.27290356]
["bitfinex","BTCUSD",1749926207789,0.02967318,104620.0,104610.0,0.27290356]
["bitfinex","BTCUSD",1749926208004,0.0402313,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926208229,0.04978951,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926208446,0.0402313,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926208661,0.03067318,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926208935,0.04023139,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926210022,0.03067318,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926210211,0.04023139,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926210461,0.03067318,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926211550,0.0402313,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926211785,0.04978951,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926212003,0.0402313,104620.0,104610.0,0.27490356]
["bitfinex","BTCUSD",1749926212222,0.24095773,104620.0,104610.0,0.28446324]
["bitfinex","BTCUSD",1749926212430,0.24095773,104620.0,104610.0,0.29402191]
["bitfinex","BTCUSD",1749926212662,0.0497897,104620.0,104610.0,0.29402191]
["bitfinex","BTCUSD",1749926214252,0.03067318,104620.0,104610.0,0.29402191]
["bitfinex","BTCUSD",1749926214697,0.04023139,104620.0,104610.0,0.29402191]
["bitfinex","BTCUSD",1749926215557,0.03067318,104620.0,104610.0,0.29402191]
["bitfinex","BTCUSD",1749926215764,0.04023121,104620.0,104610.0,0.29402191]
["bitfinex","BTCUSD",1749926215975,0.03067309,104620.0,104610.0,0.29402191]
["bitfinex","BTCUSD",1749926217385,0.04023103,104620.0,104610.0,0.45502191]
["bitfinex","BTCUSD",1749926219077,0.03067309,104620.0,104610.0,0.45502191]
["bitfinex","BTCUSD",1749926219307,0.002,104620.0,104610.0,0.55126367]
["bitfinex","BTCUSD",1749926223687,0.002,104620.0,104610.0,0.55134367]
["bitfinex","BTCUSD",1749926223907,0.002,104620.0,104610.0,0.84624367]
["bitfinex","BTCUSD",1749926227757,0.36866806,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1749926227758,0.01850897,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1749926227966,0.1682339,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1749926228202,0.34367905,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1749926228418,0.35039398,104650.0,104640.0,0.21980056]
["bitfinex","BTCUSD",1749926228621,0.38483229,104650.0,104640.0,0.21980056]
["bitfinex","BTCUSD",1749926228831,0.38259397,104650.0,104640.0,0.21980056]
["bitfinex","BTCUSD",1749926229071,0.13868515,104650.0,104640.0,0.22935658]
["bitfinex","BTCUSD",1749926229276,0.16151898,104650.0,104640.0,0.23891251]
["bitfinex","BTCUSD",1749926229487,0.15256572,104650.0,104640.0,0.23891251]
["bitfinex","BTCUSD",1749926229698,0.49256572,104650.0,104640.0,0.23891251]
["bitfinex","BTCUSD",1749926229905,0.50151928,104650.0,104640.0,0.23891251]
["bitfinex","BTCUSD",1749926230107,0.45827928,104650.0,104640.0,0.23891251]
["bitfinex","BTCUSD",1749926230323,0.45827923,104650.0,104640.0,0.23891251]
["bitfinex","BTCUSD",1749926230522,0.46527923,104650.0,104640.0,0.23991251]
["bitfinex","BTCUSD",1749926230767,0.38010531,104650.0,104640.0,0.23991251]
["bitfinex","BTCUSD",1749926230987,0.40986708,104650.0,104640.0,0.30211251]
["bitfinex","BTCUSD",1749926231202,0.4224221,104650.0,104640.0,0.30311251]
["bitfinex","BTCUSD",1749926231416,0.41346858,104650.0,104640.0,0.30311251]
["bitfinex","BTCUSD",1749926231651,0.45108728,104650.0,104640.0,0.24091251]
["bitfinex","BTCUSD",1749926231859,0.45108727,104650.0,104640.0,0.24091251]
["bitfinex","BTCUSD",1749926232490,0.44213454,104650.0,104640.0,0.24091251]
["bitfinex","BTCUSD",1749926232701,0.64220145,104650.0,104640.0,0.20268806]
["bitfinex","BTCUSD",1749926232920,0.66916058,104650.0,104640.0,0.23135676]
["bitfinex","BTCUSD",1749926233125,0.6624463,104650.0,104640.0,0.24091278]
["bitfinex","BTCUSD",1749926233335,0.66916089,104650.0,104640.0,0.24091278]
["bitfinex","BTCUSD",1749926233548,0.50974756,104650.0,104640.0,0.24091278]
["bitfinex","BTCUSD",1749926233760,0.47804763,104650.0,104640.0,0.24091278]
["bitfinex","BTCUSD",1749926233968,0.47133305,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926234225,0.47804765,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926234432,0.47133305,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926234657,0.47804749,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926234890,0.47804754,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926235099,0.47804756,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926235517,0.45893652,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926235751,0.43197759,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926235972,0.4319775,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926236188,0.43197751,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926236371,0.42302468,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926236601,0.43197752,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926236808,0.42973926,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926237025,0.4386921,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926237257,0.44824767,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926237505,0.44824764,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926237713,0.44153305,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926237917,0.63264627,104650.0,104640.0,0.23135621]
["bitfinex","BTCUSD",1749926238137,0.43258025,104650.0,104640.0,0.23135621]
["bitfinex","BTCUSD",1749926238343,0.43258025,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926239232,0.41346867,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926239436,0.42302396,104650.0,104640.0,0.26991214]
["bitfinex","BTCUSD",1749926239642,0.42302396,104650.0,104640.0,0.30071214]
["bitfinex","BTCUSD",1749926239848,0.43197679,104650.0,104640.0,0.30071214]
["bitfinex","BTCUSD",1749926240069,0.44153225,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926240468,0.44153223,104650.0,104640.0,0.24091214]
["bitfinex","BTCUSD",1749926240912,0.63264546,104650.0,104640.0,0.23135621]
["bitfinex","BTCUSD",1749926241120,0.63264548,104650.0,104640.0,0.23135621]
["bitfinex","BTCUSD",1749926241326,0.61413782,104650.0,104640.0,0.22180029]
["bitfinex","BTCUSD",1749926241532,0.62980636,104650.0,104640.0,0.22180029]
["bitfinex","BTCUSD",1749926241775,0.62085361,104650.0,104640.0,0.22180029]
["bitfinex","BTCUSD",1749926241991,0.62980815,104650.0,104640.0,0.22180029]
["bitfinex","BTCUSD",1749926242194,0.43869491,104650.0,104640.0,0.23135622]
["bitfinex","BTCUSD",1749926242414,0.4386949,104650.0,104640.0,0.23135622]
["bitfinex","BTCUSD",1749926242618,0.43869476,104650.0,104640.0,0.23135622]
["bitfinex","BTCUSD",1749926242829,0.42974043,104650.0,104640.0,0.23135622]
["bitfinex","BTCUSD",1749926243033,0.42974046,104650.0,104640.0,0.22180029]
["bitfinex","BTCUSD",1749926243243,0.63264832,104650.0,104640.0,0.23135631]
["bitfinex","BTCUSD",1749926243463,0.66518308,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926243692,0.67586044,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926243905,5.43379037,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926244110,5.45665304,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926244348,5.45665315,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926244579,5.55280228,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926244788,5.66232607,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926244992,5.55722072,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926245209,5.56617672,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926245420,5.56617686,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926245644,5.57289396,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926245848,5.56393782,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926246058,5.56617685,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926246286,5.572894,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926246496,5.56393789,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926246698,5.57289404,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926246930,5.56393786,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926247352,5.56393789,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926247562,5.55722072,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926247777,5.57289407,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926248002,5.56393787,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926248235,5.55722072,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926248458,5.5947517,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926248680,5.59251254,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926248922,5.58579549,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926249133,5.60146873,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926249263,5.60146866,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926249504,5.59251251,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926249778,5.59251255,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926249978,5.63019364,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926250453,5.62123756,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926250910,5.62347651,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926251315,5.63019365,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926251521,5.63019363,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926251693,5.62347657,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926251893,5.62347655,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926252127,5.63019349,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926252333,5.61452049,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926252504,5.62347636,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926252708,5.63019322,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926252909,5.63019317,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926253121,5.62123743,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926253645,5.63019335,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926254043,5.62347641,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926254224,5.72634234,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926254391,5.71738657,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926254594,5.72634215,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926254821,5.72634192,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926255026,5.71962526,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926255236,5.6301926,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926255445,5.62347603,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926255647,5.62123713,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926255852,5.63019265,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926256055,5.63019261,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926256274,5.62347599,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926256477,5.62123713,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926256720,5.62347601,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926256922,5.63019265,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926257122,5.62347601,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749926257336,5.62347601,104650.0,104640.0,0.20268797]
["bitfinex","BTCUSD",1749926257337,5.46867264,104650.0,104640.0,0.20268797]
["bitfinex","BTCUSD",1749926257542,0.49064882,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926257844,0.41894379,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926258216,0.40503867,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926258420,0.38936469,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926258635,0.07159377,104650.0,104640.0,0.2830001]
["bitfinex","BTCUSD",1749926258855,0.39591962,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926259056,0.39091962,104650.0,104640.0,0.2830001]
["bitfinex","BTCUSD",1749926259172,0.06047473,104650.0,104640.0,0.2830001]
["bitfinex","BTCUSD",1749926259373,0.05091962,104650.0,104640.0,0.2830001]
["bitfinex","BTCUSD",1749926259603,0.39091962,104650.0,104640.0,0.2830001]
["bitfinex","BTCUSD",1749926259807,0.40943172,104650.0,104640.0,0.2830001]
["bitfinex","BTCUSD",1749926260012,0.40943174,104650.0,104640.0,0.2830001]
["bitfinex","BTCUSD",1749926260210,0.41898703,104650.0,104640.0,0.2830001]
["bitfinex","BTCUSD",1749926260456,0.40547473,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926260737,0.40487664,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926260920,0.41443174,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926261142,0.41443175,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926261349,0.40487663,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926261551,0.41443165,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926261923,0.40547464,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926263597,0.39591962,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926264330,0.40547473,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926264545,0.41442253,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926264756,0.40547473,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926265182,0.39591962,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926265429,0.01455493,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926265577,0.01455484,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926267026,0.05396756,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926267438,0.06352258,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926267838,0.05396756,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926269123,0.39396756,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926269526,0.40292456,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926269733,0.41247958,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926269940,0.40292456,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926270390,0.39396756,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926270721,0.40292456,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926271139,0.40292458,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926271350,0.39396756,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926271562,0.38441272,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926271774,0.40292458,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926271986,0.40292457,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926272270,0.39336973,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926272481,0.41188164,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926272707,0.42083865,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926272952,0.41128379,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926273172,0.39336978,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926273394,0.38441272,104650.0,104640.0,0.2840001]
["bitfinex","BTCUSD",1749926273638,0.05336987,104650.0,104640.0,0.38024186]
["bitfinex","BTCUSD",1749926273851,0.04441272,104650.0,104640.0,0.38024186]
["bitfinex","BTCUSD",1749926274548,0.04441272,104650.0,104640.0,0.37924186]
["bitfinex","BTCUSD",1749926274771,0.005,104650.0,104640.0,0.38024186]
["bitfinex","BTCUSD",1749926275221,0.005,104650.0,104640.0,0.37924186]
["bitfinex","BTCUSD",1749926275915,0.34,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749926276153,0.34,104660.0,104650.0,0.53542087]
["bitfinex","BTCUSD",1749926276588,0.34,104660.0,104650.0,0.83032087]
["bitfinex","BTCUSD",1749926276830,0.37917214,104660.0,104650.0,0.83032087]
["bitfinex","BTCUSD",1749926277709,0.37917214,104660.0,104650.0,0.83132087]
["bitfinex","BTCUSD",1749926278368,0.34,104660.0,104650.0,0.67052087]
["bitfinex","BTCUSD",1749926278592,0.34,104660.0,104650.0,0.83124087]
["bitfinex","BTCUSD",1749926278807,0.341,104660.0,104650.0,0.83224087]
["bitfinex","BTCUSD",1749926279021,0.001,104660.0,104650.0,0.83224087]
["bitfinex","BTCUSD",1749926281249,0.03970435,104660.0,104650.0,0.83224087]
["bitfinex","BTCUSD",1749926281464,0.001,104660.0,104650.0,0.83224087]
["bitfinex","BTCUSD",1749926284282,0.0403948,104660.0,104650.0,0.83224087]
["bitfinex","BTCUSD",1749926287163,0.001,104660.0,104650.0,0.83224087]
["bitfinex","BTCUSD",1749926287817,0.001,104660.0,104650.0,0.83176087]
["bitfinex","BTCUSD",1749926290664,0.001,104660.0,104650.0,0.82890087]
["bitfinex","BTCUSD",1749926290892,0.001,104660.0,104650.0,0.66866087]
["bitfinex","BTCUSD",1749926291194,0.001,104660.0,104650.0,0.82938087]
["bitfinex","BTCUSD",1749926294330,0.001,104660.0,104650.0,0.66866087]
["bitfinex","BTCUSD",1749926294537,0.001,104660.0,104650.0,0.77070087]
["bitfinex","BTCUSD",1749926295397,0.001,104660.0,104650.0,0.80310087]
["bitfinex","BTCUSD",1749926295608,0.001,104660.0,104650.0,0.83290087]
["bitfinex","BTCUSD",1749926295814,0.001,104660.0,104650.0,0.77070087]
["bitfinex","BTCUSD",1749926296682,0.001,104660.0,104650.0,0.61006087]
["bitfinex","BTCUSD",1749926296903,0.42996286,104660.0,104650.0,0.51381911]
["bitfinex","BTCUSD",1749926297106,0.43891416,104660.0,104650.0,0.67441911]
["bitfinex","BTCUSD",1749926297327,0.42996268,104660.0,104650.0,0.67441911]
["bitfinex","BTCUSD",1749926297579,0.43891411,104660.0,104650.0,0.67441911]
["bitfinex","BTCUSD",1749926297797,0.52390053,104660.0,104650.0,0.68679449]
["bitfinex","BTCUSD",1749926298025,0.53345476,104660.0,104650.0,0.68679458]
["bitfinex","BTCUSD",1749926298245,0.55135712,104660.0,104650.0,0.6963496]
["bitfinex","BTCUSD",1749926298490,0.46637058,104660.0,104650.0,0.6963496]
["bitfinex","BTCUSD",1749926298714,0.45741925,104660.0,104650.0,0.6963496]
["bitfinex","BTCUSD",1749926298939,0.46637025,104660.0,104650.0,0.6963496]
["bitfinex","BTCUSD",1749926299189,5.26342862,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1749926299413,5.31737155,104660.0,104650.0,0.01155566]
["bitfinex","BTCUSD",1749926299871,5.36940201,104660.0,104650.0,0.01155566]
["bitfinex","BTCUSD",1749926300144,5.39401527,104660.0,104650.0,0.01055566]
["bitfinex","BTCUSD",1749926300370,5.37511514,104660.0,104650.0,0.21022446]
["bitfinex","BTCUSD",1749926300585,5.36916451,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926300823,5.38930359,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926301066,5.28196603,104660.0,104650.0,0.23033531]
["bitfinex","BTCUSD",1749926301306,5.29986741,104660.0,104650.0,0.23033531]
["bitfinex","BTCUSD",1749926301535,5.28196604,104660.0,104650.0,0.2398906]
["bitfinex","BTCUSD",1749926301781,5.29315451,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926301978,5.29986737,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926302233,5.27525301,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926302497,5.26630233,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926302755,5.29315437,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926302968,5.29986735,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926303208,5.275253,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926303447,5.29986735,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926303701,5.39601657,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1749926303951,0.44082464,104640.0,104630.0,0.38066063]
["bitfinex","BTCUSD",1749926304185,0.65880586,104640.0,104630.0,0.21074203]
["bitfinex","BTCUSD",1749926304410,0.62179426,104640.0,104630.0,0.00047834]
["bitfinex","BTCUSD",1749926304688,0.64640648,104640.0,104630.0,0.00047834]
["bitfinex","BTCUSD",1749926304930,0.65331703,104640.0,104630.0,0.01003573]
["bitfinex","BTCUSD",1749926305193,0.64641022,104640.0,104630.0,0.01003573]
["bitfinex","BTCUSD",1749926305428,0.60428806,104640.0,104630.0,0.01303573]
["bitfinex","BTCUSD",1749926305662,0.60368213,104640.0,104630.0,0.00047834]
["bitfinex","BTCUSD",1749926305889,0.59473149,104640.0,104630.0,0.01003582]
["bitfinex","BTCUSD",1749926306116,0.60368216,104640.0,104630.0,0.01003582]
["bitfinex","BTCUSD",1749926306352,5.19785252,104640.0,104630.0,0.00047834]
["bitfinex","BTCUSD",1749926306623,5.20085236,104640.0,104630.0,0.00147834]
["bitfinex","BTCUSD",1749926306837,5.19513949,104640.0,104630.0,0.00447834]
["bitfinex","BTCUSD",1749926307280,5.19413949,104640.0,104630.0,0.00147834]
["bitfinex","BTCUSD",1749926307536,5.20085241,104640.0,104630.0,0.00147834]
["bitfinex","BTCUSD",1749926307766,5.20285241,104640.0,104630.0,0.00247834]
["bitfinex","BTCUSD",1749926308195,5.20509005,104640.0,104630.0,0.01203582]
["bitfinex","BTCUSD",1749926308407,5.19213949,104640.0,104630.0,0.01103582]
["bitfinex","BTCUSD",1749926308613,5.19713949,104640.0,104630.0,0.01203582]
["bitfinex","BTCUSD",1749926308830,5.0312276,104640.0,104630.0,0.23185693]
["bitfinex","BTCUSD",1749926309149,0.35595084,104640.0,104630.0,0.29125693]
["bitfinex","BTCUSD",1749926309347,0.37566825,104640.0,104630.0,0.29125693]
["bitfinex","BTCUSD",1749926309576,0.37506297,104640.0,104630.0,0.23185693]
["bitfinex","BTCUSD",1749926309801,0.38461928,104640.0,104630.0,0.23185693]
["bitfinex","BTCUSD",1749926310218,0.37366825,104640.0,104630.0,0.23085693]
["bitfinex","BTCUSD",1749926310498,0.3826192,104640.0,104630.0,0.23085693]
["bitfinex","BTCUSD",1749926311489,0.3776192,104640.0,104630.0,0.22985693]
["bitfinex","BTCUSD",1749926311720,0.36150678,104640.0,104630.0,0.23085693]
["bitfinex","BTCUSD",1749926311937,0.37166825,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926312574,0.38061924,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926312787,0.37778701,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926313013,0.38062539,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926313238,0.36151298,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926313454,0.38734316,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926313638,0.38062528,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926313848,0.38734317,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926314056,0.37166806,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926314291,0.343,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926314500,0.003,104640.0,104630.0,0.29325693]
["bitfinex","BTCUSD",1749926319732,0.003,104640.0,104630.0,0.38949869]
["bitfinex","BTCUSD",1749926320164,0.003,104640.0,104630.0,0.68439869]
["bitfinex","BTCUSD",1749926321265,0.003,104640.0,104630.0,0.84579869]
["bitfinex","BTCUSD",1749926322560,0.01195769,104640.0,104630.0,0.84579869]
["bitfinex","BTCUSD",1749926322777,0.01195773,104640.0,104630.0,0.84579869]
["bitfinex","BTCUSD",1749926323460,0.003,104640.0,104630.0,0.84579869]
["bitfinex","BTCUSD",1749926323677,0.01195772,104640.0,104630.0,0.84579869]
["bitfinex","BTCUSD",1749926324106,0.01195773,104640.0,104630.0,0.84579869]
["bitfinex","BTCUSD",1749926324322,0.343,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926324751,0.35195774,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926324964,0.35195772,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926325178,0.343,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926325393,0.35195771,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926325814,0.343,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926326281,0.35195772,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926326492,0.35195771,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926326697,0.35195772,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926326938,0.343,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926327381,0.35195773,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926327602,0.01195772,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926327824,0.003,104640.0,104630.0,0.55089869]
["bitfinex","BTCUSD",1749926339203,0.003,104640.0,104630.0,0.84579869]
["bitfinex","BTCUSD",1749926339843,0.34,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749926339844,0.00955484,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1749926340266,0.09401797,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1749926340484,0.09401797,104660.0,104650.0,0.2293344]
["bitfinex","BTCUSD",1749926340698,0.28511339,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1749926341332,0.27555892,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1749926341759,0.28255892,104660.0,104650.0,0.22077956]
["bitfinex","BTCUSD",1749926341968,0.27700436,104660.0,104650.0,0.21122446]
["bitfinex","BTCUSD",1749926342224,0.27700436,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926342469,0.27800436,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1749926342684,0.27800436,104660.0,104650.0,0.23033531]
["bitfinex","BTCUSD",1749926342954,0.28000436,104660.0,104650.0,0.2408906]
["bitfinex","BTCUSD",1749926343169,0.09846304,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926343378,0.29911275,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926343593,0.29911275,104660.0,104650.0,0.23133448]
["bitfinex","BTCUSD",1749926344059,0.30807249,104660.0,104650.0,0.23133448]
["bitfinex","BTCUSD",1749926344540,0.30583256,104660.0,104650.0,0.23133448]
["bitfinex","BTCUSD",1749926344758,0.11697752,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926344984,0.30807249,104660.0,104650.0,0.23133448]
["bitfinex","BTCUSD",1749926345199,0.29911275,104660.0,104650.0,0.23133448]
["bitfinex","BTCUSD",1749926345420,0.12369715,104660.0,104650.0,0.23133448]
["bitfinex","BTCUSD",1749926345653,0.1169774,104660.0,104650.0,0.23133448]
["bitfinex","BTCUSD",1749926345874,0.4569774,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926346113,0.47762775,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926346399,0.44742259,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926346605,0.01567935,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926346828,0.30486348,104670.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926347072,0.01910903,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926347298,0.02806862,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926347518,0.03762264,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926347750,0.03762263,104660.0,104650.0,0.2398895]
["bitfinex","BTCUSD",1749926347970,0.03762263,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926348211,0.03762261,104660.0,104650.0,0.2408895]
["bitfinex","BTCUSD",1749926348449,0.40510519,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1749926348450,0.06754584,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1749926348678,0.40605886,104670.0,104660.0,0.2756581]
["bitfinex","BTCUSD",1749926348904,0.41277936,104670.0,104660.0,0.2756581]
["bitfinex","BTCUSD",1749926349137,0.40937214,104670.0,104660.0,0.2756581]
["bitfinex","BTCUSD",1749926349365,0.39981935,104670.0,104660.0,0.4367781]
["bitfinex","BTCUSD",1749926349563,0.40265222,104670.0,104660.0,0.4367781]
["bitfinex","BTCUSD",1749926349834,0.06937262,104670.0,104660.0,0.4367781]
["bitfinex","BTCUSD",1749926350061,0.09071977,104670.0,104660.0,0.4093781]
["bitfinex","BTCUSD",1749926350304,0.09071937,104670.0,104660.0,0.3808781]
["bitfinex","BTCUSD",1749926350534,0.08116535,104670.0,104660.0,0.3808781]
["bitfinex","BTCUSD",1749926350771,0.29134943,104670.0,104660.0,0.21975829]
["bitfinex","BTCUSD",1749926351002,0.10027281,104670.0,104660.0,0.39998659]
["bitfinex","BTCUSD",1749926351229,0.10027281,104670.0,104660.0,0.40098659]
["bitfinex","BTCUSD",1749926351230,0.09431298,104670.0,104660.0,0.40098659]
["bitfinex","BTCUSD",1749926351449,0.09531298,104670.0,104660.0,0.40498659]
["bitfinex","BTCUSD",1749926351687,0.10427287,104670.0,104660.0,0.40498659]
["bitfinex","BTCUSD",1749926351917,0.43531298,104670.0,104660.0,0.40498659]
["bitfinex","BTCUSD",1749926352154,0.4509927,104670.0,104660.0,0.40498659]
["bitfinex","BTCUSD",1749926352375,0.45099271,104670.0,104660.0,0.40498659]
["bitfinex","BTCUSD",1749926352594,0.44203286,104670.0,104660.0,0.40498659]
["bitfinex","BTCUSD",1749926352822,0.45099253,104670.0,104660.0,0.40498659]
["bitfinex","BTCUSD",1749926353042,0.43531298,104670.0,104660.0,0.40498659]
["bitfinex","BTCUSD",1749926353476,0.43247898,104670.0,104660.0,0.40498659]
["bitfinex","BTCUSD",1749926353690,0.42575924,104670.0,104660.0,0.43498659]
["bitfinex","BTCUSD",1749926354150,0.43471904,104670.0,104660.0,0.43498659]
["bitfinex","BTCUSD",1749926354387,0.42516538,104670.0,104660.0,0.43498659]
["bitfinex","BTCUSD",1749926354629,0.42233185,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926354850,0.41561201,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926355063,0.41337206,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926355283,0.41561201,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926355537,0.41337205,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926355751,0.41337208,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926355991,0.431886,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926356202,0.42233266,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926356408,0.39426597,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926356611,0.39650618,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926356823,0.0252337,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926357038,0.01851336,104670.0,104660.0,0.46508659]
["bitfinex","BTCUSD",1749926357220,4.87579802,104680.0,104670.0,0.21018373]
["bitfinex","BTCUSD",1749926357478,4.87803813,104680.0,104670.0,0.21018373]
["bitfinex","BTCUSD",1749926357697,4.87997296,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1749926357925,4.92555351,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1749926358137,4.92555351,104680.0,104660.0,0.44597719]
["bitfinex","BTCUSD",1749926358138,0.20063018,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1749926358351,0.27008392,104670.0,104660.0,0.3806382]
["bitfinex","BTCUSD",1749926358569,0.28923888,104670.0,104660.0,0.39019303]
["bitfinex","BTCUSD",1749926358787,0.26889216,104670.0,104660.0,0.23886723]
["bitfinex","BTCUSD",1749926359003,0.59933888,104670.0,104660.0,0.39978723]
["bitfinex","BTCUSD",1749926359234,0.6150191,104670.0,104660.0,0.39978723]
["bitfinex","BTCUSD",1749926359447,0.40826217,104670.0,104660.0,0.39978659]
["bitfinex","BTCUSD",1749926359718,0.41598229,104670.0,104660.0,0.40178659]
["bitfinex","BTCUSD",1749926359930,0.61601911,104670.0,104660.0,0.371164]
["bitfinex","BTCUSD",1749926360147,0.40583483,104670.0,104660.0,0.39982659]
["bitfinex","BTCUSD",1749926360362,0.39892222,104670.0,104660.0,0.45862659]
["bitfinex","BTCUSD",1749926360586,0.39036901,104670.0,104660.0,0.45862659]
["bitfinex","BTCUSD",1749926360805,0.38140888,104670.0,104660.0,0.45862659]
["bitfinex","BTCUSD",1749926361034,0.39608953,104670.0,104660.0,0.45862659]
["bitfinex","BTCUSD",1749926361252,0.3881293,104670.0,104660.0,0.46262659]
["bitfinex","BTCUSD",1749926361468,0.39036953,104670.0,104660.0,0.46362659]
["bitfinex","BTCUSD",1749926361689,0.04140888,104670.0,104660.0,0.75852659]
["bitfinex","BTCUSD",1749926361902,0.05037002,104670.0,104660.0,0.85476835]
["bitfinex","BTCUSD",1749926362088,0.05037029,104670.0,104660.0,0.85476835]
["bitfinex","BTCUSD",1749926362297,0.05037046,104670.0,104660.0,0.85476835]
["bitfinex","BTCUSD",1749926362504,0.04140888,104670.0,104660.0,0.85476835]
["bitfinex","BTCUSD",1749926362711,0.05037026,104670.0,104660.0,0.85476835]
["bitfinex","BTCUSD",1749926363354,0.07006864,104670.0,104660.0,0.59756659]
["bitfinex","BTCUSD",1749926363578,0.07903003,104670.0,104660.0,0.75860659]
["bitfinex","BTCUSD",1749926363801,0.07902983,104670.0,104660.0,0.75860659]
["bitfinex","BTCUSD",1749926364041,0.28025283,104670.0,104660.0,0.50054962]
["bitfinex","BTCUSD",1749926364264,0.07902985,104670.0,104660.0,0.69033239]
["bitfinex","BTCUSD",1749926364470,0.07006928,104670.0,104660.0,0.69033239]
["bitfinex","BTCUSD",1749926364691,0.07902984,104670.0,104660.0,0.69033239]
["bitfinex","BTCUSD",1749926364904,0.07006928,104670.0,104660.0,0.69033239]
["bitfinex","BTCUSD",1749926365107,0.07902984,104670.0,104660.0,0.69033239]
["bitfinex","BTCUSD",1749926365573,0.07902975,104670.0,104660.0,0.69033239]
["bitfinex","BTCUSD",1749926365783,0.07902974,104670.0,104660.0,0.45203239]
["bitfinex","BTCUSD",1749926365999,0.07962293,104670.0,104660.0,0.45199239]
["bitfinex","BTCUSD",1749926366207,0.07902951,104670.0,104660.0,0.45199239]
["bitfinex","BTCUSD",1749926366421,0.07902948,104670.0,104660.0,0.45199239]
["bitfinex","BTCUSD",1749926366645,0.07006919,104670.0,104660.0,0.45199239]
["bitfinex","BTCUSD",1749926366860,0.27966002,104670.0,104660.0,0.38579829]
["bitfinex","BTCUSD",1749926367069,0.27069973,104670.0,104660.0,0.38579829]
["bitfinex","BTCUSD",1749926367342,0.27069973,104670.0,104660.0,0.22475829]
["bitfinex","BTCUSD",1749926367567,0.32730684,104670.0,104660.0,0.36672962]
["bitfinex","BTCUSD",1749926367769,0.32730683,104670.0,104660.0,0.21520418]
["bitfinex","BTCUSD",1749926367979,0.32730681,104670.0,104660.0,0.21520418]
["bitfinex","BTCUSD",1749926368194,0.31834645,104670.0,104660.0,0.22475856]
["bitfinex","BTCUSD",1749926368660,0.33402687,104670.0,104660.0,0.22475856]
["bitfinex","BTCUSD",1749926368880,0.32506663,104670.0,104660.0,0.22475856]
["bitfinex","BTCUSD",1749926369097,0.33402687,104670.0,104660.0,0.22475856]
["bitfinex","BTCUSD",1749926369294,0.33402687,104670.0,104660.0,0.23431285]
["bitfinex","BTCUSD",1749926369531,0.27682687,104670.0,104660.0,0.23431285]
["bitfinex","BTCUSD",1749926369736,0.27010669,104670.0,104660.0,0.23431285]
["bitfinex","BTCUSD",1749926369953,0.27010669,104670.0,104660.0,0.21520418]
["bitfinex","BTCUSD",1749926370178,0.31775322,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1749926370387,0.41384408,104670.0,104660.0,0.20564971]
["bitfinex","BTCUSD",1749926370594,0.41384404,104670.0,104660.0,0.21520436]
["bitfinex","BTCUSD",1749926370814,0.39816367,104670.0,104660.0,0.21520436]
["bitfinex","BTCUSD",1749926371018,5.33457167,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1749926371240,5.22462135,104670.0,104660.0,0.20564953]
["bitfinex","BTCUSD",1749926371446,5.1947213,104670.0,104660.0,0.20564953]
["bitfinex","BTCUSD",1749926371655,5.19472127,104670.0,104660.0,0.20564953]
["bitfinex","BTCUSD",1749926371867,5.19472127,104670.0,104660.0,0.21520391]
["bitfinex","BTCUSD",1749926372087,5.20368172,104670.0,104660.0,0.21520391]
["bitfinex","BTCUSD",1749926372301,5.19696139,104670.0,104660.0,0.21520391]
["bitfinex","BTCUSD",1749926372543,5.19696139,104670.0,104660.0,0.28135811]
["bitfinex","BTCUSD",1749926372544,5.02215816,104670.0,104660.0,0.28135811]
["bitfinex","BTCUSD",1749926372767,5.21323497,104670.0,104660.0,0.27180391]
["bitfinex","BTCUSD",1749926372972,5.19755417,104670.0,104660.0,0.27180391]
["bitfinex","BTCUSD",1749926373181,5.20651465,104670.0,104660.0,0.27180391]
["bitfinex","BTCUSD",1749926373404,5.20427454,104670.0,104660.0,0.26224953]
["bitfinex","BTCUSD",1749926373628,5.20427454,104670.0,104660.0,0.271804]
["bitfinex","BTCUSD",1749926373629,5.19472126,104670.0,104660.0,0.271804]
["bitfinex","BTCUSD",1749926374067,5.19472126,104670.0,104660.0,0.28135838]
["bitfinex","BTCUSD",1749926374277,5.19472125,104670.0,104660.0,0.29091258]
["bitfinex","BTCUSD",1749926374489,5.00588466,104670.0,104660.0,0.29091258]
["bitfinex","BTCUSD",1749926374701,5.01259552,104670.0,104660.0,0.29091258]
["bitfinex","BTCUSD",1749926374905,5.01259492,104670.0,104660.0,0.29091258]
["bitfinex","BTCUSD",1749926375148,5.0125949,104670.0,104660.0,0.29091258]
["bitfinex","BTCUSD",1749926375355,5.01259489,104670.0,104660.0,0.29091258]
["bitfinex","BTCUSD",1749926375757,5.0125949,104670.0,104660.0,0.29091258]
["bitfinex","BTCUSD",1749926375914,5.0125949,104670.0,104660.0,0.30046668]
["bitfinex","BTCUSD",1749926376120,5.0058789,104670.0,104660.0,0.30046668]
["bitfinex","BTCUSD",1749926376329,5.01259496,104670.0,104660.0,0.30046668]
["bitfinex","BTCUSD",1749926376533,5.01259497,104670.0,104660.0,0.30046668]
["bitfinex","BTCUSD",1749926376925,5.01259496,104670.0,104660.0,0.30046668]
["bitfinex","BTCUSD",1749926377748,5.18800089,104670.0,104660.0,0.29091258]
["bitfinex","BTCUSD",1749926378002,5.2036717,104670.0,104660.0,0.29091258]
["bitfinex","BTCUSD",1749926378207,5.19471695,104670.0,104660.0,0.30046668]
["bitfinex","BTCUSD",1749926378506,5.18800089,104670.0,104660.0,0.30046668]
["bitfinex","BTCUSD",1749926378710,5.2036717,104670.0,104660.0,0.28135838]
["bitfinex","BTCUSD",1749926378928,5.19695564,104670.0,104660.0,0.28135838]
["bitfinex","BTCUSD",1749926379122,5.19471674,104670.0,104660.0,0.28135838]
["bitfinex","BTCUSD",1749926379355,5.20367121,104670.0,104660.0,0.28135838]
["bitfinex","BTCUSD",1749926379557,5.18800089,104670.0,104660.0,0.28135838]
["bitfinex","BTCUSD",1749926379715,5.0125945,104670.0,104660.0,0.28135838]
["bitfinex","BTCUSD",1749926379924,5.19695538,104670.0,104660.0,0.28135838]
["bitfinex","BTCUSD",1749926380188,5.18800089,104670.0,104660.0,0.28135838]
["bitfinex","BTCUSD",1749926380379,5.17844733,104670.0,104660.0,0.215204]
["bitfinex","BTCUSD",1749926380616,5.18740181,104670.0,104660.0,0.215204]
["bitfinex","BTCUSD",1749926381026,5.19411767,104670.0,104660.0,0.215204]
["bitfinex","BTCUSD",1749926381250,5.18740181,104670.0,104660.0,0.215204]
["bitfinex","BTCUSD",1749926381461,5.18516319,104670.0,104660.0,0.215204]
["bitfinex","BTCUSD",1749926381718,5.19411767,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926381956,5.18516319,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926382162,5.19411767,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926382376,5.19411825,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926382586,5.1941214,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926382823,5.18740556,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926383029,5.1941246,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926383244,5.19412468,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926383453,5.19412472,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926383705,5.1941247,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926383911,5.19412469,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926384129,5.18740582,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926384333,5.18516623,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926384543,5.19412502,104670.0,104660.0,0.22475838]
["bitfinex","BTCUSD",1749926384752,5.17844733,104670.0,104660.0,0.25355838]
["bitfinex","BTCUSD",1749926384993,5.18516645,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926385201,5.18516646,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926385405,5.1941253,104670.0,104660.0,0.29391258]
["bitfinex","BTCUSD",1749926385827,5.1941253,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926386045,5.17844733,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926386463,5.19412573,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926386680,5.1874065,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926386893,5.19412591,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926387302,5.18740653,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926387507,5.19412593,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926387889,5.17844733,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926388169,5.18516673,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926388591,5.19412593,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926388817,5.19412602,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926389443,5.19412605,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926389675,5.19412626,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926389888,5.19412654,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926390103,5.17844733,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926390287,5.19412654,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926390501,5.18740687,104670.0,104660.0,0.28435838]
["bitfinex","BTCUSD",1749926390883,5.19412652,104670.0,104660.0,0.274804]
["bitfinex","BTCUSD",1749926391447,5.19412652,104670.0,104660.0,0.244004]
["bitfinex","BTCUSD",1749926391879,5.5340722,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1749926392094,5.5340722,104670.0,104640.0,0.0285]
["bitfinex","BTCUSD",1749926392095,0.55022409,104650.0,104640.0,0.0285]
["bitfinex","BTCUSD",1749926392330,4.79709597,104640.0,104630.0,0.0576]
["bitfinex","BTCUSD",1749926392557,0.55984231,104620.0,104610.0,0.20074526]
["bitfinex","BTCUSD",1749926392795,0.35911908,104600.0,104590.0,0.21025515]
["bitfinex","BTCUSD",1749926393029,0.36867857,104600.0,104590.0,0.27741619]
["bitfinex","BTCUSD",1749926393268,0.39675303,104600.0,104590.0,0.27741619]
["bitfinex","BTCUSD",1749926393487,0.37763354,104600.0,104590.0,0.43813619]
["bitfinex","BTCUSD",1749926393712,0.36867894,104600.0,104590.0,0.43813619]
["bitfinex","BTCUSD",1749926393928,0.43651555,104600.0,104590.0,0.43813619]
["bitfinex","BTCUSD",1749926394153,0.47456205,104600.0,104590.0,0.43861453]
["bitfinex","BTCUSD",1749926394598,0.47516731,104600.0,104590.0,0.43865453]
["bitfinex","BTCUSD",1749926394599,0.69384171,104600.0,104590.0,0.26833403]
["bitfinex","BTCUSD",1749926394831,0.61520658,104600.0,104590.0,0.38605535]
["bitfinex","BTCUSD",1749926395097,0.62416071,104600.0,104590.0,0.38605535]
["bitfinex","BTCUSD",1749926395314,0.62416071,104600.0,104590.0,0.21673458]
["bitfinex","BTCUSD",1749926395315,5.21161444,104600.0,104590.0,0.21673458]
["bitfinex","BTCUSD",1749926395549,5.20144857,104600.0,104590.0,0.00647834]
["bitfinex","BTCUSD",1749926395785,5.20144826,104600.0,104590.0,0.00647834]
["bitfinex","BTCUSD",1749926396015,5.28192835,104600.0,104590.0,0.00647834]
["bitfinex","BTCUSD",1749926396245,5.29759678,104600.0,104590.0,0.01603948]
["bitfinex","BTCUSD",1749926396492,5.10028354,104600.0,104590.0,0.23594485]
["bitfinex","BTCUSD",1749926396755,5.06312273,104600.0,104590.0,0.24550553]
["bitfinex","BTCUSD",1749926397013,5.29278397,104600.0,104590.0,0.22638426]
["bitfinex","BTCUSD",1749926397242,5.28383051,104600.0,104590.0,0.22638426]
["bitfinex","BTCUSD",1749926397469,5.28383046,104600.0,104590.0,0.22638426]
["bitfinex","BTCUSD",1749926397685,5.29278391,104600.0,104590.0,0.22638426]
["bitfinex","BTCUSD",1749926397892,5.29278393,104600.0,104590.0,0.22638426]
["bitfinex","BTCUSD",1749926398118,5.1448488,104600.0,104590.0,0.23594485]
["bitfinex","BTCUSD",1749926398350,5.1448488,104600.0,104590.0,0.23594503]
["bitfinex","BTCUSD",1749926398351,5.04869963,104600.0,104590.0,0.23594503]
["bitfinex","BTCUSD",1749926398563,5.23095076,104600.0,104590.0,0.23594503]
["bitfinex","BTCUSD",1749926398772,5.23318912,104600.0,104590.0,0.23594503]
["bitfinex","BTCUSD",1749926398981,5.23095076,104600.0,104590.0,0.23594503]
["bitfinex","BTCUSD",1749926399187,5.22423566,104600.0,104590.0,0.23594503]
["bitfinex","BTCUSD",1749926399391,5.32038488,104600.0,104590.0,0.23594503]
["bitfinex","BTCUSD",1749926400035,5.32038488,104600.0,104590.0,0.21682331]
["bitfinex","BTCUSD",1749926400329,5.31082484,104600.0,104590.0,0.21682331]
["bitfinex","BTCUSD",1749926400541,5.30126462,104600.0,104590.0,0.00647834]
["bitfinex","BTCUSD",1749926401431,5.46234462,104600.0,104590.0,0.00647834]
["bitfinex","BTCUSD",1749926402090,5.81312723,104600.0,104590.0,0.00647834]
["bitfinex","BTCUSD",1749926402306,5.84382723,104600.0,104590.0,0.00647834]
["bitfinex","BTCUSD",1749926402531,5.71697801,104600.0,104590.0,0.19770121]
["bitfinex","BTCUSD",1749926402751,5.71697801,104600.0,104590.0,0.22638398]
["bitfinex","BTCUSD",1749926402752,5.18219252,104600.0,104590.0,0.22638398]
["bitfinex","BTCUSD",1749926402971,5.3733971,104600.0,104590.0,0.21682321]
["bitfinex","BTCUSD",1749926403185,5.3733971,104600.0,104590.0,0.22638398]
["bitfinex","BTCUSD",1749926403424,5.3733971,104600.0,104590.0,0.21682321]
["bitfinex","BTCUSD",1749926403647,5.38195732,104600.0,104590.0,0.22038398]
["bitfinex","BTCUSD",1749926403867,5.38295732,104600.0,104590.0,0.22038398]
["bitfinex","BTCUSD",1749926404102,5.38395732,104600.0,104590.0,0.23394466]
["bitfinex","BTCUSD",1749926404317,5.37339755,104600.0,104590.0,0.22038398]
["bitfinex","BTCUSD",1749926404537,5.37339755,104600.0,104590.0,0.22638398]
["bitfinex","BTCUSD",1749926404769,5.37439755,104600.0,104590.0,0.22738398]
["bitfinex","BTCUSD",1749926405194,5.53563755,104600.0,104590.0,0.22738398]
["bitfinex","BTCUSD",1749926405849,5.62222673,104600.0,104590.0,0.20826235]
["bitfinex","BTCUSD",1749926406074,5.62222673,104600.0,104590.0,0.22738436]
["bitfinex","BTCUSD",1749926406288,5.62222673,104600.0,104590.0,0.23694513]
["bitfinex","BTCUSD",1749926406926,5.2073018,104600.0,104590.0,0.24650581]
["bitfinex","BTCUSD",1749926407155,0.44718221,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926408270,0.43762217,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926408485,0.44718221,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926408749,0.43762217,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926408996,0.44718212,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926409228,0.46630229,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926409449,0.45389682,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926409898,0.44433685,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926410139,0.45389681,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926410355,0.43477709,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926410583,0.42521751,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926410787,0.4376219,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926410999,0.42521752,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926411302,0.07850282,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926411481,0.04960651,104600.0,104590.0,0.30430517]
["bitfinex","BTCUSD",1749926412151,0.04960651,104600.0,104590.0,0.40054693]
["bitfinex","BTCUSD",1749926413203,0.04960651,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926419549,0.05856123,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926419772,0.05856121,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926419978,0.05856123,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926420208,0.04960651,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926420854,0.05855952,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926421053,0.0585593,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926421261,0.04960651,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926421477,0.05855924,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926421680,0.05855924,104600.0,104590.0,0.85676693]
["bitfinex","BTCUSD",1749926421886,0.05855936,104600.0,104590.0,0.85676693]
["bitfinex","BTCUSD",1749926422087,0.05855932,104600.0,104590.0,0.85676693]
["bitfinex","BTCUSD",1749926422292,0.05855934,104600.0,104590.0,0.85676693]
["bitfinex","BTCUSD",1749926422492,0.05855935,104600.0,104590.0,0.85676693]
["bitfinex","BTCUSD",1749926422950,0.04960651,104600.0,104590.0,0.85676693]
["bitfinex","BTCUSD",1749926423315,0.05855936,104600.0,104590.0,0.85676693]
["bitfinex","BTCUSD",1749926423559,0.04960651,104600.0,104590.0,0.85676693]
["bitfinex","BTCUSD",1749926423760,0.04960651,104600.0,104590.0,0.69544693]
["bitfinex","BTCUSD",1749926423984,0.31133929,104600.0,104590.0,0.3986201]
["bitfinex","BTCUSD",1749926424187,0.20531287,104600.0,104590.0,0.5222838]
["bitfinex","BTCUSD",1749926424387,0.19575265,104600.0,104590.0,0.5222838]
["bitfinex","BTCUSD",1749926424586,0.38695723,104600.0,104590.0,0.51272321]
["bitfinex","BTCUSD",1749926424911,0.71739801,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926425248,5.41013781,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926425571,5.41013781,104600.0,104590.0,0.20826226]
["bitfinex","BTCUSD",1749926425940,5.41013781,104600.0,104590.0,0.21782322]
["bitfinex","BTCUSD",1749926426315,5.4190429,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926426535,5.3889429,104600.0,104590.0,0.21782321]
["bitfinex","BTCUSD",1749926426944,5.3889429,104600.0,104590.0,0.20826235]
["bitfinex","BTCUSD",1749926427120,5.3889429,104600.0,104590.0,0.01703948]
["bitfinex","BTCUSD",1749926427121,5.31332496,104600.0,104590.0,0.01703948]
["bitfinex","BTCUSD",1749926427302,5.36126483,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926427518,5.36126472,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926428164,5.36126454,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926428496,5.3612645,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926428806,5.35235974,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926428919,5.3612645,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926429327,5.3613101,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926429535,5.35235974,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926429743,5.36131007,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926429952,5.15257621,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926430170,5.14362588,104600.0,104590.0,0.00747834]
["bitfinex","BTCUSD",1749926430365,5.23986764,104600.0,104590.0,0.00263834]
["bitfinex","BTCUSD",1749926430815,5.27818282,104600.0,104590.0,0.00263834]
["bitfinex","BTCUSD",1749926433199,5.51272367,104600.0,104590.0,0.00263834]
["bitfinex","BTCUSD",1749926433399,0.21992594,104580.0,104570.0,0.40965985]
["bitfinex","BTCUSD",1749926433626,4.80677298,104580.0,104570.0,0.02874779]
["bitfinex","BTCUSD",1749926433824,4.88284545,104580.0,104570.0,4.779e-05]
["bitfinex","BTCUSD",1749926434111,4.80677298,104580.0,104570.0,0.19130723]
["bitfinex","BTCUSD",1749926434386,4.80677298,104580.0,104570.0,0.27739494]
["bitfinex","BTCUSD",1749926434387,4.596408,104580.0,104570.0,0.27739494]
["bitfinex","BTCUSD",1749926434847,0.22302365,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749926434848,5.21808243,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749926435079,5.00710068,104600.0,104590.0,0.27730519]
["bitfinex","BTCUSD",1749926435312,5.03578017,104600.0,104590.0,0.27730519]
["bitfinex","BTCUSD",1749926435727,5.03678017,104600.0,104590.0,0.27730519]
["bitfinex","BTCUSD",1749926435953,5.0473403,104600.0,104590.0,0.28030519]
["bitfinex","BTCUSD",1749926436167,5.0473403,104600.0,104590.0,0.28030537]
["bitfinex","BTCUSD",1749926436168,5.04734112,104600.0,104590.0,0.28030537]
["bitfinex","BTCUSD",1749926436588,5.04734112,104600.0,104590.0,0.28986596]
["bitfinex","BTCUSD",1749926436796,5.28853598,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1749926437007,5.26736603,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1749926437426,0.02868488,104580.0,104570.0,0.38199522]
["bitfinex","BTCUSD",1749926437634,0.02868497,104580.0,104570.0,0.25845782]
["bitfinex","BTCUSD",1749926437845,0.0191231,104580.0,104570.0,0.25845782]
["bitfinex","BTCUSD",1749926438049,0.0286847,104580.0,104570.0,0.28765782]
["bitfinex","BTCUSD",1749926438249,0.0286847,104580.0,104570.0,0.44977782]
["bitfinex","BTCUSD",1749926438689,0.01912301,104580.0,104570.0,0.45977782]
["bitfinex","BTCUSD",1749926438831,0.03068479,104580.0,104570.0,0.45977782]
["bitfinex","BTCUSD",1749926439415,0.03068479,104580.0,104570.0,0.46377782]
["bitfinex","BTCUSD",1749926439416,0.02212301,104580.0,104570.0,0.46377782]
["bitfinex","BTCUSD",1749926439758,0.01256141,104580.0,104570.0,0.46377782]
["bitfinex","BTCUSD",1749926439957,0.37236908,104590.0,104580.0,0.00956196]
["bitfinex","BTCUSD",1749926440167,0.01912319,104580.0,104570.0,0.45421503]
["bitfinex","BTCUSD",1749926440380,0.00956141,104580.0,104570.0,0.46377736]
["bitfinex","BTCUSD",1749926440984,0.00956141,104580.0,104570.0,0.45977736]
["bitfinex","BTCUSD",1749926441743,0.01912291,104580.0,104570.0,0.29765736]
["bitfinex","BTCUSD",1749926442071,0.02868469,104580.0,104570.0,0.29765736]
["bitfinex","BTCUSD",1749926442880,0.03824656,104580.0,104570.0,0.29765736]
["bitfinex","BTCUSD",1749926443086,0.01912291,104580.0,104570.0,0.29765736]
["bitfinex","BTCUSD",1749926444203,0.02968451,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926444435,0.01056141,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926445106,0.01056132,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926446651,0.02012273,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926447606,0.01056132,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926447829,0.001,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926448049,0.01056132,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926448273,0.02012273,104580.0,104570.0,0.46501736]
["bitfinex","BTCUSD",1749926448496,0.02968433,104580.0,104570.0,0.46501736]
["bitfinex","BTCUSD",1749926448734,0.02968423,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926451265,0.02012273,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926451474,0.02968433,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926452104,0.02012273,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926452320,0.02968423,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926452755,0.02012273,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926455986,0.02968433,104580.0,104570.0,0.30265736]
["bitfinex","BTCUSD",1749926456867,0.02968433,104580.0,104570.0,0.46469736]
["bitfinex","BTCUSD",1749926457079,0.0392462,104580.0,104570.0,0.45513503]
["bitfinex","BTCUSD",1749926457301,0.02968433,104580.0,104570.0,0.46469736]
["bitfinex","BTCUSD",1749926457524,0.05842333,104580.0,104570.0,0.46469736]
["bitfinex","BTCUSD",1749926457947,0.05742333,104580.0,104570.0,0.45969736]
["bitfinex","BTCUSD",1749926458393,0.05842333,104580.0,104570.0,0.46269736]
["bitfinex","BTCUSD",1749926458611,0.04886173,104580.0,104570.0,0.45269736]
["bitfinex","BTCUSD",1749926458823,0.05842342,104580.0,104570.0,0.46069736]
["bitfinex","BTCUSD",1749926459028,0.05942342,104580.0,104570.0,0.46069736]
["bitfinex","BTCUSD",1749926459272,0.05942342,104580.0,104570.0,0.29865736]
["bitfinex","BTCUSD",1749926460127,0.06898529,104580.0,104570.0,0.29865736]
["bitfinex","BTCUSD",1749926460494,0.06898529,104580.0,104570.0,0.46077736]
["bitfinex","BTCUSD",1749926460700,0.05942342,104580.0,104570.0,0.46077736]
["bitfinex","BTCUSD",1749926461108,0.06898529,104580.0,104570.0,0.46077736]
["bitfinex","BTCUSD",1749926461551,0.06898538,104580.0,104570.0,0.29865736]
["bitfinex","BTCUSD",1749926461790,0.06898538,104580.0,104570.0,0.01104779]
["bitfinex","BTCUSD",1749926461791,5.39118772,104580.0,104570.0,0.01104779]
["bitfinex","BTCUSD",1749926462025,0.21038491,104570.0,104560.0,0.21996764]
["bitfinex","BTCUSD",1749926462263,0.21994733,104570.0,104560.0,0.39179343]
["bitfinex","BTCUSD",1749926462522,0.55994733,104570.0,104560.0,0.00014246]
["bitfinex","BTCUSD",1749926462747,5.16959647,104570.0,104560.0,0.38219138]
["bitfinex","BTCUSD",1749926462947,5.16959647,104570.0,104560.0,0.22011156]
["bitfinex","BTCUSD",1749926463152,5.16959647,104570.0,104560.0,0.22967517]
["bitfinex","BTCUSD",1749926463403,5.181371,104570.0,104560.0,0.00014246]
["bitfinex","BTCUSD",1749926463606,5.181371,104570.0,104560.0,0.00970634]
["bitfinex","BTCUSD",1749926464028,0.00956416,104550.0,104540.0,0.21948022]
["bitfinex","BTCUSD",1749926464229,0.0286932,104550.0,104540.0,0.44089589]
["bitfinex","BTCUSD",1749926464431,0.0286932,104550.0,104540.0,0.43137137]
["bitfinex","BTCUSD",1749926464657,0.0286932,104550.0,104540.0,0.44093653]
["bitfinex","BTCUSD",1749926464868,0.08549826,104550.0,104540.0,0.39170197]
["bitfinex","BTCUSD",1749926465212,0.09606297,104550.0,104540.0,0.39470197]
["bitfinex","BTCUSD",1749926465425,0.09606297,104550.0,104540.0,0.42560197]
["bitfinex","BTCUSD",1749926465625,0.287359,104550.0,104540.0,0.4160369]
["bitfinex","BTCUSD",1749926465836,0.28935964,104550.0,104540.0,0.4170369]
["bitfinex","BTCUSD",1749926466056,0.0789341,104550.0,104540.0,0.43616722]
["bitfinex","BTCUSD",1749926466254,0.08849826,104550.0,104540.0,0.46436722]
["bitfinex","BTCUSD",1749926466418,0.09806297,104550.0,104540.0,0.46436722]
["bitfinex","BTCUSD",1749926466616,0.289359,104550.0,104540.0,0.29264215]
["bitfinex","BTCUSD",1749926466847,0.28935964,104550.0,104540.0,0.27351155]
["bitfinex","BTCUSD",1749926467052,0.2702306,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1749926467264,0.2702306,104550.0,104540.0,0.16612]
["bitfinex","BTCUSD",1749926467559,0.35266326,104550.0,104540.0,0.16612]
["bitfinex","BTCUSD",1749926467939,0.2702306,104550.0,104540.0,0.36700003]
["bitfinex","BTCUSD",1749926468160,0.2672306,104550.0,104540.0,0.382131]
["bitfinex","BTCUSD",1749926468362,0.2702306,104550.0,104540.0,0.413031]
["bitfinex","BTCUSD",1749926468578,0.2712306,104550.0,104540.0,0.413031]
["bitfinex","BTCUSD",1749926468990,0.2712306,104550.0,104540.0,0.250911]
["bitfinex","BTCUSD",1749926469207,0.26166589,104550.0,104540.0,0.23177985]
["bitfinex","BTCUSD",1749926469412,0.26166589,104550.0,104540.0,0.24134529]
["bitfinex","BTCUSD",1749926470451,0.26166589,104550.0,104540.0,0.40374529]
["bitfinex","BTCUSD",1749926470720,0.07036931,104550.0,104540.0,0.4529358]
["bitfinex","BTCUSD",1749926470965,0.09906223,104550.0,104540.0,0.46250087]
["bitfinex","BTCUSD",1749926471180,0.10862694,104550.0,104540.0,0.46250087]
["bitfinex","BTCUSD",1749926471396,0.06080506,104550.0,104540.0,0.46250087]
["bitfinex","BTCUSD",1749926471610,0.03205806,104550.0,104540.0,0.57657628]
["bitfinex","BTCUSD",1749926471800,0.03205806,104550.0,104540.0,0.57657575]
["bitfinex","BTCUSD",1749926472013,0.03205806,104550.0,104540.0,0.41421567]
["bitfinex","BTCUSD",1749926472202,0.03205806,104550.0,104540.0,0.41421631]
["bitfinex","BTCUSD",1749926472410,0.03205806,104550.0,104540.0,0.57681679]
["bitfinex","BTCUSD",1749926472678,0.03205806,104550.0,104540.0,0.57681662]
["bitfinex","BTCUSD",1749926472917,0.03205806,104550.0,104540.0,0.55898263]
["bitfinex","BTCUSD",1749926473322,0.03205806,104550.0,104540.0,0.57681564]
["bitfinex","BTCUSD",1749926473960,0.03205806,104550.0,104540.0,0.57681591]
["bitfinex","BTCUSD",1749926474188,0.03205806,104550.0,104540.0,0.5769331]
["bitfinex","BTCUSD",1749926474615,0.04162203,104550.0,104540.0,0.57693321]
["bitfinex","BTCUSD",1749926474848,0.426484,104550.0,104540.0,0.31809145]
["bitfinex","BTCUSD",1749926475058,0.39118619,104550.0,104540.0,0.31809208]
["bitfinex","BTCUSD",1749926475264,0.38162203,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926477620,0.37205806,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926477830,0.38162212,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926478039,0.39118637,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926478247,0.37205806,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926478917,0.38162203,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926479127,0.39118619,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926479345,0.38162203,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926479554,0.39118619,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926480020,0.39118609,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926480229,0.40075034,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926480434,0.39118609,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926480619,0.37205806,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926480878,0.37205806,104550.0,104540.0,0.46290087]
["bitfinex","BTCUSD",1749926481085,0.38162203,104550.0,104540.0,0.46290087]
["bitfinex","BTCUSD",1749926481304,0.37205806,104550.0,104540.0,0.46290087]
["bitfinex","BTCUSD",1749926481725,0.38162203,104550.0,104540.0,0.46290087]
["bitfinex","BTCUSD",1749926481938,0.39118619,104550.0,104540.0,0.46290087]
["bitfinex","BTCUSD",1749926482150,0.38162203,104550.0,104540.0,0.46290087]
["bitfinex","BTCUSD",1749926482358,0.39118609,104550.0,104540.0,0.46290087]
["bitfinex","BTCUSD",1749926482800,0.40075025,104550.0,104540.0,0.30014087]
["bitfinex","BTCUSD",1749926483012,0.47430494,104550.0,104540.0,0.28101027]
["bitfinex","BTCUSD",1749926483221,0.48386955,104550.0,104540.0,0.28101027]
["bitfinex","BTCUSD",1749926483435,0.41987966,104550.0,104540.0,0.28101027]
["bitfinex","BTCUSD",1749926483923,0.37205806,104550.0,104540.0,0.37725203]
["bitfinex","BTCUSD",1749926484142,0.03205806,104550.0,104540.0,0.54013203]
["bitfinex","BTCUSD",1749926484993,0.004,104550.0,104540.0,0.54013203]
["bitfinex","BTCUSD",1749926497894,0.004,104550.0,104540.0,0.56873496]
["bitfinex","BTCUSD",1749926498694,0.004,104550.0,104540.0,0.54013203]
["bitfinex","BTCUSD",1749926498894,0.004,104550.0,104540.0,0.83503203]
["bitfinex","BTCUSD",1749926503981,0.004,104550.0,104540.0,0.54013203]
["bitfinex","BTCUSD",1749926504452,0.004,104550.0,104540.0,0.53965203]
["bitfinex","BTCUSD",1749926505368,0.01356406,104550.0,104540.0,0.47865203]
["bitfinex","BTCUSD",1749926505625,0.01356406,104550.0,104540.0,0.47857203]
["bitfinex","BTCUSD",1749926505626,0.02312831,104550.0,104540.0,0.47857203]
["bitfinex","BTCUSD",1749926506322,0.59348904,104550.0,104540.0,0.2104452]
["bitfinex","BTCUSD",1749926506552,0.37826102,104540.0,104530.0,0.38238167]
["bitfinex","BTCUSD",1749926506827,0.39819549,104540.0,104530.0,0.4787149]
["bitfinex","BTCUSD",1749926507040,0.43856102,104540.0,104530.0,0.4787149]
["bitfinex","BTCUSD",1749926507277,0.06986535,104540.0,104530.0,0.3163149]
["bitfinex","BTCUSD",1749926507483,0.06986535,104540.0,104530.0,0.4786749]
["bitfinex","BTCUSD",1749926507694,0.09856093,104540.0,104530.0,0.4786749]
["bitfinex","BTCUSD",1749926507915,0.28987525,104540.0,104530.0,0.2105077]
["bitfinex","BTCUSD",1749926508130,0.28031036,104540.0,104530.0,0.38247433]
["bitfinex","BTCUSD",1749926508328,0.28031036,104540.0,104530.0,0.39504059]
["bitfinex","BTCUSD",1749926508569,0.28131036,104540.0,104530.0,0.38547433]
["bitfinex","BTCUSD",1749926508782,0.28131082,104540.0,104530.0,0.38547433]
["bitfinex","BTCUSD",1749926509002,0.28131082,104540.0,104530.0,0.40660694]
["bitfinex","BTCUSD",1749926509003,0.28331082,104540.0,104530.0,0.40660694]
["bitfinex","BTCUSD",1749926509248,0.27374547,104540.0,104530.0,0.1964241]
["bitfinex","BTCUSD",1749926509722,0.61374547,104540.0,104530.0,0.20599064]
["bitfinex","BTCUSD",1749926509967,0.42243115,104540.0,104530.0,0.23468933]
["bitfinex","BTCUSD",1749926510194,0.4033,104540.0,104530.0,0.22512334]
["bitfinex","BTCUSD",1749926510427,0.37169576,104540.0,104530.0,0.23468933]
["bitfinex","BTCUSD",1749926510907,0.38126138,104540.0,104530.0,0.23468933]
["bitfinex","BTCUSD",1749926511790,0.62441072,104540.0,104530.0,0.20599064]
["bitfinex","BTCUSD",1749926512008,0.61484547,104540.0,104530.0,0.0146581]
["bitfinex","BTCUSD",1749926512219,0.61484547,104540.0,104530.0,0.20599073]
["bitfinex","BTCUSD",1749926512450,0.69319439,104540.0,104530.0,0.00509147]
["bitfinex","BTCUSD",1749926512665,5.28960239,104540.0,104530.0,0.00509147]
["bitfinex","BTCUSD",1749926512880,5.20168794,104540.0,104530.0,0.00509147]
["bitfinex","BTCUSD",1749926513339,5.34073117,104540.0,104530.0,0.00509147]
["bitfinex","BTCUSD",1749926514061,5.27733476,104540.0,104530.0,0.00209147]
["bitfinex","BTCUSD",1749926514295,5.26576941,104540.0,104530.0,9.147e-05]
["bitfinex","BTCUSD",1749926514527,5.26676941,104540.0,104530.0,0.0096581]
["bitfinex","BTCUSD",1749926514763,5.27076941,104540.0,104530.0,0.0106581]
["bitfinex","BTCUSD",1749926515453,5.24796794,104540.0,104530.0,0.21155727]
["bitfinex","BTCUSD",1749926515680,5.34411716,104540.0,104530.0,0.1924241]
["bitfinex","BTCUSD",1749926515960,5.34311716,104540.0,104530.0,0.1924241]
["bitfinex","BTCUSD",1749926516204,5.24896794,104540.0,104530.0,0.1934241]
["bitfinex","BTCUSD",1749926516429,5.24896794,104540.0,104530.0,0.20299064]
["bitfinex","BTCUSD",1749926516655,5.27174071,104540.0,104530.0,0.20299073]
["bitfinex","BTCUSD",1749926516889,5.24896794,104540.0,104530.0,0.20299073]
["bitfinex","BTCUSD",1749926517726,5.06721897,104540.0,104530.0,0.21255727]
["bitfinex","BTCUSD",1749926517964,5.07678468,104540.0,104530.0,0.22212362]
["bitfinex","BTCUSD",1749926518232,5.07678468,104540.0,104530.0,0.22212371]
["bitfinex","BTCUSD",1749926518530,5.10553768,104540.0,104530.0,0.20299073]
["bitfinex","BTCUSD",1749926518760,5.28728629,104540.0,104530.0,0.20299073]
["bitfinex","BTCUSD",1749926519014,5.28728629,104540.0,104530.0,0.21255717]
["bitfinex","BTCUSD",1749926519220,5.28728629,104540.0,104530.0,0.20299073]
["bitfinex","BTCUSD",1749926520356,5.28728629,104540.0,104530.0,0.1934241]
["bitfinex","BTCUSD",1749926520581,5.28728629,104540.0,104530.0,0.20299073]
["bitfinex","BTCUSD",1749926521331,5.30641689,104540.0,104530.0,0.21255727]
["bitfinex","BTCUSD",1749926521543,5.31960993,104540.0,104530.0,0.1934241]
["bitfinex","BTCUSD",1749926521761,5.31960993,104540.0,104530.0,0.00209147]
["bitfinex","BTCUSD",1749926521762,5.38391017,104540.0,104530.0,0.00209147]
["bitfinex","BTCUSD",1749926521979,5.35658148,104540.0,104530.0,0.00209147]
["bitfinex","BTCUSD",1749926522199,5.37895803,104540.0,104530.0,0.00209147]
["bitfinex","BTCUSD",1749926522423,5.37895803,104540.0,104530.0,0.1934241]
["bitfinex","BTCUSD",1749926522646,5.37895803,104540.0,104530.0,0.00209147]
["bitfinex","BTCUSD",1749926524684,5.4017115,104540.0,104530.0,0.00209147]
["bitfinex","BTCUSD",1749926524941,0.35913371,104520.0,104510.0,0.36389513]
["bitfinex","BTCUSD",1749926525175,0.34,104520.0,104510.0,0.22042865]
["bitfinex","BTCUSD",1749926525409,0.34,104520.0,104510.0,0.27872865]
["bitfinex","BTCUSD",1749926525879,0.06345197,104530.0,104520.0,0.27825246]
["bitfinex","BTCUSD",1749926525880,0.3495658,104530.0,104520.0,0.27825246]
["bitfinex","BTCUSD",1749926526150,0.3495658,104530.0,104520.0,0.37449422]
["bitfinex","BTCUSD",1749926526151,0.34,104530.0,104520.0,0.37449422]
["bitfinex","BTCUSD",1749926526381,0.34,104530.0,104520.0,0.53801422]
["bitfinex","BTCUSD",1749926527091,0.34,104530.0,104520.0,0.37449422]
["bitfinex","BTCUSD",1749926527321,0.34956599,104530.0,104520.0,0.37449422]
["bitfinex","BTCUSD",1749926527554,0.36013216,104530.0,104520.0,0.28025246]
["bitfinex","BTCUSD",1749926527783,0.35056599,104530.0,104520.0,0.28025246]
["bitfinex","BTCUSD",1749926528032,0.35056589,104530.0,104520.0,0.28025246]
["bitfinex","BTCUSD",1749926528239,0.35056589,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926528448,0.36013197,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926529111,0.35056589,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926529538,0.36013197,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926530396,0.36969823,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926531270,0.36013197,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926531690,0.35056589,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926531905,0.36013188,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926532120,0.341,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926532324,0.3651273,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926532578,0.35556113,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926532789,0.01556123,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926533215,0.00599524,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926533424,0.01556113,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926533639,0.02512721,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926534079,0.01556113,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926534286,0.00599524,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926534727,0.01556113,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926535398,0.03469338,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926535630,0.03469329,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926535857,0.01556104,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926536080,0.03469338,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926537424,0.03469329,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926537879,0.02512703,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926538115,0.04425937,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926538361,0.04425928,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926539006,0.05382618,104530.0,104520.0,0.28125246]
["bitfinex","BTCUSD",1749926539678,0.01556123,104530.0,104520.0,0.29081945]
["bitfinex","BTCUSD",1749926539902,0.0251273,104530.0,104520.0,0.29081945]
["bitfinex","BTCUSD",1749926540121,0.01556113,104530.0,104520.0,0.29081945]
["bitfinex","BTCUSD",1749926540415,0.03469338,104530.0,104520.0,0.29081945]
["bitfinex","BTCUSD",1749926540633,0.04425982,104530.0,104520.0,0.29081945]
["bitfinex","BTCUSD",1749926542651,0.04425982,104530.0,104520.0,0.45421945]
["bitfinex","BTCUSD",1749926543284,0.04425973,104530.0,104520.0,0.45421945]
["bitfinex","BTCUSD",1749926543711,0.05382617,104530.0,104520.0,0.45421945]
["bitfinex","BTCUSD",1749926543922,0.05382617,104530.0,104520.0,0.29081945]
["bitfinex","BTCUSD",1749926544134,0.2260272,104530.0,104520.0,0.24308556]
["bitfinex","BTCUSD",1749926544348,0.2260272,104530.0,104520.0,0.37692556]
["bitfinex","BTCUSD",1749926544571,0.2260272,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1749926544572,0.21646085,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1749926544803,4.81286885,104530.0,104520.0,0.16644]
["bitfinex","BTCUSD",1749926545030,4.83566288,104530.0,104520.0,0.16644]
["bitfinex","BTCUSD",1749926545258,4.83566288,104530.0,104520.0,0.17600754]
["bitfinex","BTCUSD",1749926545489,4.82609644,104530.0,104520.0,0.17600754]
["bitfinex","BTCUSD",1749926545714,4.82609644,104530.0,104520.0,0.01256754]
["bitfinex","BTCUSD",1749926545954,4.82609644,104530.0,104520.0,0.21348574]
["bitfinex","BTCUSD",1749926546196,4.82609644,104530.0,104520.0,0.21348592]
["bitfinex","BTCUSD",1749926546441,4.82609644,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1749926546662,5.26224566,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1749926546873,5.29079819,104530.0,104520.0,0.20391838]
["bitfinex","BTCUSD",1749926547086,5.22340097,104530.0,104520.0,0.20391838]
["bitfinex","BTCUSD",1749926547301,5.19484844,104530.0,104520.0,0.20391838]
["bitfinex","BTCUSD",1749926547511,5.19484844,104530.0,104520.0,0.23451838]
["bitfinex","BTCUSD",1749926547721,5.21398133,104530.0,104520.0,0.28275273]
["bitfinex","BTCUSD",1749926548171,5.02264796,104530.0,104520.0,0.29231963]
["bitfinex","BTCUSD",1749926548387,0.39748796,104530.0,104520.0,0.29231963]
["bitfinex","BTCUSD",1749926548614,0.36512749,104530.0,104520.0,0.29231963]
["bitfinex","BTCUSD",1749926548827,0.37469393,104530.0,104520.0,0.29231963]
["bitfinex","BTCUSD",1749926549038,0.38426047,104530.0,104520.0,0.29231963]
["bitfinex","BTCUSD",1749926549245,0.37469393,104530.0,104520.0,0.29231963]
["bitfinex","BTCUSD",1749926551326,0.38426047,104530.0,104520.0,0.29231963]
["bitfinex","BTCUSD",1749926553605,0.38426047,104530.0,104520.0,0.29231972]
["bitfinex","BTCUSD",1749926553606,0.3938271,104530.0,104520.0,0.29231972]
["bitfinex","BTCUSD",1749926553804,0.37469393,104530.0,104520.0,0.29231972]
["bitfinex","BTCUSD",1749926554006,0.38426047,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926554381,0.3938271,104530.0,104520.0,0.28275273]
["bitfinex","BTCUSD",1749926554580,0.38426111,104530.0,104520.0,0.28275273]
["bitfinex","BTCUSD",1749926555002,0.56602748,104530.0,104520.0,0.27318565]
["bitfinex","BTCUSD",1749926555202,0.38792225,104530.0,104520.0,0.28275264]
["bitfinex","BTCUSD",1749926555437,0.36512822,104530.0,104520.0,0.29231954]
["bitfinex","BTCUSD",1749926555660,0.55646085,104530.0,104520.0,0.27318565]
["bitfinex","BTCUSD",1749926555874,0.58882151,104530.0,104520.0,0.28275273]
["bitfinex","BTCUSD",1749926556174,0.38792225,104530.0,104520.0,0.28275273]
["bitfinex","BTCUSD",1749926556377,0.36512822,104530.0,104520.0,0.29231972]
["bitfinex","BTCUSD",1749926556605,0.36512822,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926557034,0.37469485,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926557255,0.21382142,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926557464,0.02869961,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926557874,0.01913298,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926558287,0.01913252,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926558495,0.03826495,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926558850,0.06701595,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926559401,0.38788306,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926559602,0.38788297,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926559796,0.39744923,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926560003,0.38788297,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926560361,0.39744914,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926560563,0.38788306,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926560785,0.39744914,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926560981,0.39744905,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926561397,0.4070154,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926561580,0.41658175,104530.0,104520.0,0.30188662]
["bitfinex","BTCUSD",1749926561771,0.41658166,104530.0,104520.0,0.46504662]
["bitfinex","BTCUSD",1749926562577,0.60791429,104530.0,104520.0,0.45547972]
["bitfinex","BTCUSD",1749926562753,0.62114298,104530.0,104520.0,0.28275264]
["bitfinex","BTCUSD",1749926562979,0.62114298,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1749926563181,0.00956699,104520.0,104510.0,0.44628846]
["bitfinex","BTCUSD",1749926563404,0.00956699,104520.0,104510.0,0.45585637]
["bitfinex","BTCUSD",1749926563405,0.02870088,104520.0,104510.0,0.45585637]
["bitfinex","BTCUSD",1749926563655,0.37826824,104520.0,104510.0,0.45585637]
["bitfinex","BTCUSD",1749926563855,0.37826806,104520.0,104510.0,0.45585637]
["bitfinex","BTCUSD",1749926564088,0.36870088,104520.0,104510.0,0.45585637]
["bitfinex","BTCUSD",1749926564303,0.34956681,104520.0,104510.0,0.29269637]
["bitfinex","BTCUSD",1749926564506,0.3601338,104520.0,104510.0,0.45897637]
["bitfinex","BTCUSD",1749926564717,0.3621338,104520.0,104510.0,0.46097637]
["bitfinex","BTCUSD",1749926564951,0.35256681,104520.0,104510.0,0.46097637]
["bitfinex","BTCUSD",1749926565162,0.35256672,104520.0,104510.0,0.29769637]
["bitfinex","BTCUSD",1749926565365,0.343,104520.0,104510.0,0.29769637]
["bitfinex","BTCUSD",1749926565571,0.35256681,104520.0,104510.0,0.29769637]
["bitfinex","BTCUSD",1749926565982,0.343,104520.0,104510.0,0.29769637]
["bitfinex","BTCUSD",1749926566610,0.003,104520.0,104510.0,0.39393813]
["bitfinex","BTCUSD",1749926567712,0.04275356,104520.0,104510.0,0.39393813]
["bitfinex","BTCUSD",1749926567914,0.003,104520.0,104510.0,0.55721813]
["bitfinex","BTCUSD",1749926570429,0.003,104520.0,104510.0,0.55717813]
["bitfinex","BTCUSD",1749926571533,0.04221476,104520.0,104510.0,0.55717813]
["bitfinex","BTCUSD",1749926571735,0.003,104520.0,104510.0,0.55717813]
["bitfinex","BTCUSD",1749926572599,0.003,104520.0,104510.0,0.55697813]
["bitfinex","BTCUSD",1749926574533,0.0411529,104520.0,104510.0,0.55697813]
["bitfinex","BTCUSD",1749926574788,0.003,104520.0,104510.0,0.55697813]
["bitfinex","BTCUSD",1749926575016,0.003,104520.0,104510.0,0.57151898]
["bitfinex","BTCUSD",1749926575228,0.003,104520.0,104510.0,0.57147898]
["bitfinex","BTCUSD",1749926576722,0.003,104520.0,104510.0,0.62147898]
["bitfinex","BTCUSD",1749926576968,0.003,104520.0,104510.0,1.65303234]
["bitfinex","BTCUSD",1749926577191,0.003,104520.0,104510.0,1.74463234]
["bitfinex","BTCUSD",1749926577192,0.002,104520.0,104510.0,1.74463234]
["bitfinex","BTCUSD",1749926577454,0.43973966,104560.0,104550.0,0.28078933]
["bitfinex","BTCUSD",1749926577704,0.43973966,104560.0,104550.0,0.54003109]
["bitfinex","BTCUSD",1749926577948,0.72200609,104560.0,104540.0,0.27122878]
["bitfinex","BTCUSD",1749926578185,0.01912822,104550.0,104540.0,0.31623616]
["bitfinex","BTCUSD",1749926578420,0.00956397,104550.0,104540.0,0.47923616]
["bitfinex","BTCUSD",1749926578645,0.01912822,104550.0,104540.0,0.47923616]
["bitfinex","BTCUSD",1749926578850,0.01912813,104550.0,104540.0,0.47923616]
["bitfinex","BTCUSD",1749926579058,0.01912813,104550.0,104540.0,0.50933616]
["bitfinex","BTCUSD",1749926579243,0.01912813,104550.0,104540.0,0.54003616]
["bitfinex","BTCUSD",1749926579689,0.05882971,104550.0,104540.0,0.31623616]
["bitfinex","BTCUSD",1749926579901,0.07995848,104550.0,104540.0,0.46963109]
["bitfinex","BTCUSD",1749926580134,0.0402569,104550.0,104540.0,0.47919616]
["bitfinex","BTCUSD",1749926580347,0.04982151,104550.0,104540.0,0.48019616]
["bitfinex","BTCUSD",1749926580576,0.23655412,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1749926580800,4.94597454,104530.0,104520.0,0.21044341]
["bitfinex","BTCUSD",1749926581017,0.55046561,104530.0,104520.0,0.47933216]
["bitfinex","BTCUSD",1749926581235,0.36869924,104530.0,104520.0,0.48889906]
["bitfinex","BTCUSD",1749926581449,0.56959795,104530.0,104520.0,0.48889915]
["bitfinex","BTCUSD",1749926581634,0.57916458,104530.0,104520.0,0.48889915]
["bitfinex","BTCUSD",1749926582097,0.38983195,104530.0,104520.0,0.49289915]
["bitfinex","BTCUSD",1749926582313,0.37069878,104530.0,104520.0,0.50246605]
["bitfinex","BTCUSD",1749926582560,0.04026532,104530.0,104520.0,0.50246605]
["bitfinex","BTCUSD",1749926582786,0.23159795,104530.0,104520.0,0.49289915]
["bitfinex","BTCUSD",1749926583638,0.24236561,104530.0,104520.0,0.19535093]
["bitfinex","BTCUSD",1749926583855,0.27186561,104530.0,104520.0,0.20491838]
["bitfinex","BTCUSD",1749926584093,0.27186561,104530.0,104520.0,0.21448574]
["bitfinex","BTCUSD",1749926584543,0.60229917,104530.0,104520.0,0.36779847]
["bitfinex","BTCUSD",1749926584748,0.60229917,104530.0,104520.0,0.37736583]
["bitfinex","BTCUSD",1749926585633,0.60229917,104530.0,104520.0,0.21448583]
["bitfinex","BTCUSD",1749926585850,0.60229917,104530.0,104520.0,0.01356754]
["bitfinex","BTCUSD",1749926586988,0.54289917,104530.0,104520.0,0.21448583]
["bitfinex","BTCUSD",1749926587202,0.54289917,104530.0,104520.0,0.20491847]
["bitfinex","BTCUSD",1749926588531,0.54289917,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1749926588754,5.20050717,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1749926589426,5.17060717,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1749926589651,5.17917343,104530.0,104520.0,0.20191838]
["bitfinex","BTCUSD",1749926589860,5.17917343,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1749926590076,5.17817343,104530.0,104520.0,0.02013499]
["bitfinex","BTCUSD",1749926590296,5.14687343,104530.0,104520.0,0.2210531]
["bitfinex","BTCUSD",1749926590526,5.14987343,104530.0,104520.0,0.2220531]
["bitfinex","BTCUSD",1749926590973,5.15944006,104530.0,104520.0,0.23162018]
["bitfinex","BTCUSD",1749926591191,5.15944006,104530.0,104520.0,0.24018717]
["bitfinex","BTCUSD",1749926591417,5.21395704,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926591637,5.33204,104530.0,104520.0,0.20191838]
["bitfinex","BTCUSD",1749926591854,5.20439078,104530.0,104520.0,0.21148565]
["bitfinex","BTCUSD",1749926592070,5.1815738,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926592291,5.1815738,104530.0,104520.0,0.20191847]
["bitfinex","BTCUSD",1749926592292,5.23589,104530.0,104520.0,0.20191847]
["bitfinex","BTCUSD",1749926592515,5.23589012,104530.0,104520.0,0.21148574]
["bitfinex","BTCUSD",1749926592728,5.20439012,104530.0,104520.0,0.21148574]
["bitfinex","BTCUSD",1749926593220,5.20439012,104530.0,104520.0,0.20191847]
["bitfinex","BTCUSD",1749926593437,5.20439012,104530.0,104520.0,0.21148592]
["bitfinex","BTCUSD",1749926593652,5.23589012,104530.0,104520.0,0.01056754]
["bitfinex","BTCUSD",1749926593877,5.22632358,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926594113,5.21675695,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926594341,5.24550995,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926595678,4.90550995,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926595901,4.88269363,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926596527,4.85287496,104530.0,104520.0,0.20191838]
["bitfinex","BTCUSD",1749926597437,4.85287496,104530.0,104520.0,0.21148574]
["bitfinex","BTCUSD",1749926597667,4.82049363,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926597885,4.82049363,104530.0,104520.0,0.01056754]
["bitfinex","BTCUSD",1749926598135,4.82049363,104530.0,104520.0,0.02013499]
["bitfinex","BTCUSD",1749926598839,4.84330545,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926599073,4.84330545,104530.0,104520.0,0.21148592]
["bitfinex","BTCUSD",1749926600086,4.82049363,104530.0,104520.0,0.21148592]
["bitfinex","BTCUSD",1749926600824,4.87426026,104530.0,104520.0,0.27338592]
["bitfinex","BTCUSD",1749926601044,4.87426026,104530.0,104520.0,0.28295328]
["bitfinex","BTCUSD",1749926601260,5.21426026,104530.0,104520.0,0.28295328]
["bitfinex","BTCUSD",1749926601712,5.21426026,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926601966,5.21426026,104530.0,104520.0,0.01056754]
["bitfinex","BTCUSD",1749926603481,5.23707108,104530.0,104520.0,0.01056754]
["bitfinex","BTCUSD",1749926603659,5.23707108,104530.0,104520.0,0.20191847]
["bitfinex","BTCUSD",1749926604280,5.23707108,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926604490,5.31040948,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926604932,5.26620948,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926605140,5.17006026,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926605356,5.23707054,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926606490,5.24206578,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926606923,5.19786578,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926607164,5.19786578,104530.0,104520.0,0.01056754]
["bitfinex","BTCUSD",1749926607376,5.24206578,104530.0,104520.0,0.21148592]
["bitfinex","BTCUSD",1749926608014,5.20743213,104530.0,104520.0,0.23062036]
["bitfinex","BTCUSD",1749926608224,5.20743213,104530.0,104520.0,0.28405328]
["bitfinex","BTCUSD",1749926608676,5.20743213,104530.0,104520.0,0.26491847]
["bitfinex","BTCUSD",1749926608896,5.19786578,104530.0,104520.0,0.27448592]
["bitfinex","BTCUSD",1749926611718,5.19786578,104530.0,104520.0,0.07356754]
["bitfinex","BTCUSD",1749926612167,5.19786578,104530.0,104520.0,0.27448592]
["bitfinex","BTCUSD",1749926613056,5.19786578,104530.0,104520.0,0.064]
["bitfinex","BTCUSD",1749926613262,5.19786578,104530.0,104520.0,0.07356754]
["bitfinex","BTCUSD",1749926613767,5.18829915,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926613982,5.2787827,104530.0,104520.0,0.20191847]
["bitfinex","BTCUSD",1749926614193,5.18829915,104530.0,104520.0,0.20191847]
["bitfinex","BTCUSD",1749926614828,5.18829915,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749926615041,5.18829915,104530.0,104520.0,0.01056754]
["bitfinex","BTCUSD",1749926615903,5.18829915,104530.0,104520.0,0.21148592]
["bitfinex","BTCUSD",1749926616247,5.18829915,104530.0,104520.0,0.29072055]
["bitfinex","BTCUSD",1749926617123,5.18829915,104530.0,104520.0,0.28115328]
["bitfinex","BTCUSD",1749926617977,5.18829915,104530.0,104520.0,0.29072046]
["bitfinex","BTCUSD",1749926618181,5.18829915,104530.0,104520.0,0.27158592]
["bitfinex","BTCUSD",1749926619275,5.18829915,104530.0,104520.0,0.0611]
["bitfinex","BTCUSD",1749926619487,5.18829915,104530.0,104520.0,0.26201847]
["bitfinex","BTCUSD",1749926620113,5.18829915,104530.0,104520.0,0.27158592]
["bitfinex","BTCUSD",1749926621235,5.19786578,104530.0,104520.0,0.28115319]
["bitfinex","BTCUSD",1749926621521,5.19786578,104530.0,104520.0,0.29072037]
["bitfinex","BTCUSD",1749926621749,0.37180552,104530.0,104520.0,0.30028727]
["bitfinex","BTCUSD",1749926621992,0.01856113,104530.0,104520.0,0.55812903]
["bitfinex","BTCUSD",1749926622233,0.36812721,104530.0,104520.0,0.55812903]
["bitfinex","BTCUSD",1749926622457,0.35856113,104530.0,104520.0,0.55812903]
["bitfinex","BTCUSD",1749926622696,0.34899524,104530.0,104520.0,0.59997766]
["bitfinex","BTCUSD",1749926622931,0.34899524,104530.0,104520.0,0.55812903]
["bitfinex","BTCUSD",1749926623614,0.35856104,104530.0,104520.0,0.55812903]
["bitfinex","BTCUSD",1749926623847,0.34899524,104530.0,104520.0,0.55812903]
["bitfinex","BTCUSD",1749926626130,0.34899524,104530.0,104520.0,0.85302903]
["bitfinex","BTCUSD",1749926629809,0.35856104,104530.0,104520.0,0.85302903]
["bitfinex","BTCUSD",1749926630733,0.34899524,104530.0,104520.0,0.85302903]
["bitfinex","BTCUSD",1749926630953,0.35856104,104530.0,104520.0,0.85302903]
["bitfinex","BTCUSD",1749926631167,0.34899524,104530.0,104520.0,0.85302903]
["bitfinex","BTCUSD",1749926639084,0.34899524,104530.0,104520.0,0.85250903]
["bitfinex","BTCUSD",1749926639910,0.35856123,104530.0,104520.0,0.85250903]
["bitfinex","BTCUSD",1749926640123,0.34899524,104530.0,104520.0,0.85250903]
["bitfinex","BTCUSD",1749926643401,0.34899524,104530.0,104520.0,0.89435766]
["bitfinex","BTCUSD",1749926643618,0.34899524,104530.0,104520.0,0.85250903]
["bitfinex","BTCUSD",1749926644536,0.34799524,104530.0,104520.0,0.85250903]
["bitfinex","BTCUSD",1749926644836,0.34599524,104530.0,104520.0,0.85350903]
["bitfinex","BTCUSD",1749926645029,0.34699524,104530.0,104520.0,0.85450903]
["bitfinex","BTCUSD",1749926646621,0.002,104530.0,104520.0,0.85450903]
["bitfinex","BTCUSD",1749926649711,0.002,104530.0,104520.0,0.55960903]
["bitfinex","BTCUSD",1749926653888,0.01455921,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1749926654096,0.01455921,104550.0,104540.0,0.38237036]
["bitfinex","BTCUSD",1749926654762,0.02412337,104550.0,104540.0,0.38237036]
["bitfinex","BTCUSD",1749926655452,0.03012337,104550.0,104540.0,0.38337036]
["bitfinex","BTCUSD",1749926655713,0.04897774,104550.0,104540.0,0.38337036]
["bitfinex","BTCUSD",1749926655962,0.39854199,104550.0,104540.0,0.38337036]
["bitfinex","BTCUSD",1749926656206,0.3985419,104550.0,104540.0,0.38337036]
["bitfinex","BTCUSD",1749926656439,0.39858962,104550.0,104540.0,0.38337036]
["bitfinex","BTCUSD",1749926656888,0.40058962,104550.0,104540.0,0.38437036]
["bitfinex","BTCUSD",1749926657338,0.39102546,104550.0,104540.0,0.38437036]
["bitfinex","BTCUSD",1749926657619,0.40058962,104550.0,104540.0,0.38437036]
["bitfinex","BTCUSD",1749926657826,0.40058952,104550.0,104540.0,0.38437036]
["bitfinex","BTCUSD",1749926658036,0.39102546,104550.0,104540.0,0.38437036]
["bitfinex","BTCUSD",1749926658662,0.40058952,104550.0,104540.0,0.38437036]
["bitfinex","BTCUSD",1749926659671,0.41971802,104550.0,104540.0,0.38437036]
["bitfinex","BTCUSD",1749926659876,0.38146149,104550.0,104540.0,0.38437036]
["bitfinex","BTCUSD",1749926660084,0.39102546,104550.0,104540.0,0.44857036]
["bitfinex","BTCUSD",1749926660515,0.39102546,104550.0,104540.0,0.28621036]
["bitfinex","BTCUSD",1749926660730,0.04146149,104550.0,104540.0,0.44837036]
["bitfinex","BTCUSD",1749926660938,0.03646625,104550.0,104540.0,0.54461212]
["bitfinex","BTCUSD",1749926662167,0.03046625,104550.0,104540.0,0.54361212]
["bitfinex","BTCUSD",1749926662373,0.03346625,104550.0,104540.0,0.54461212]
["bitfinex","BTCUSD",1749926662993,0.03346625,104550.0,104540.0,0.38245212]
["bitfinex","BTCUSD",1749926663138,0.03146625,104550.0,104540.0,0.54361212]
["bitfinex","BTCUSD",1749926663543,0.03246625,104550.0,104540.0,0.54361212]
["bitfinex","BTCUSD",1749926664572,0.03246625,104550.0,104540.0,0.83851212]
["bitfinex","BTCUSD",1749926673360,0.04203031,104550.0,104540.0,0.61215212]
["bitfinex","BTCUSD",1749926673572,0.04203031,104550.0,104540.0,0.67791036]
["bitfinex","BTCUSD",1749926673787,0.05159456,104550.0,104540.0,0.67791036]
["bitfinex","BTCUSD",1749926674645,0.04203031,104550.0,104540.0,0.67791036]
["bitfinex","BTCUSD",1749926674857,0.05159456,104550.0,104540.0,0.67791036]
["bitfinex","BTCUSD",1749926675071,0.04203031,104550.0,104540.0,0.67791036]
["bitfinex","BTCUSD",1749926675762,0.03246625,104550.0,104540.0,0.67791036]
["bitfinex","BTCUSD",1749926675971,0.04203031,104550.0,104540.0,0.67791036]
["bitfinex","BTCUSD",1749926676392,0.04203031,104550.0,104540.0,0.38301036]
["bitfinex","BTCUSD",1749926677890,0.03246625,104550.0,104540.0,0.38301036]
["bitfinex","BTCUSD",1749926678539,0.05159447,104550.0,104540.0,0.22101036]
["bitfinex","BTCUSD",1749926678800,0.04203022,104550.0,104540.0,0.38289036]
["bitfinex","BTCUSD",1749926679710,0.05159428,104550.0,104540.0,0.22101036]
["bitfinex","BTCUSD",1749926679918,0.05159438,104550.0,104540.0,0.22101036]
["bitfinex","BTCUSD",1749926680125,0.04203022,104550.0,104540.0,0.38289036]
["bitfinex","BTCUSD",1749926680358,0.04203022,104550.0,104540.0,0.22101036]
["bitfinex","BTCUSD",1749926680567,0.06115853,104550.0,104540.0,0.38285036]
["bitfinex","BTCUSD",1749926681008,0.05159428,104550.0,104540.0,0.22101036]
["bitfinex","BTCUSD",1749926681233,0.45098766,104550.0,104540.0,0.23057561]
["bitfinex","BTCUSD",1749926681462,0.49493333,104550.0,104540.0,0.39241561]
["bitfinex","BTCUSD",1749926681690,0.50449804,104550.0,104540.0,0.39241561]
["bitfinex","BTCUSD",1749926681918,0.50449794,104550.0,104540.0,0.39241561]
["bitfinex","BTCUSD",1749926682799,5.10090594,104550.0,104540.0,0.39241561]
["bitfinex","BTCUSD",1749926683023,0.03246625,104550.0,104540.0,0.45611561]
["bitfinex","BTCUSD",1749926683381,0.03246625,104550.0,104540.0,0.55235737]
["bitfinex","BTCUSD",1749926688346,0.03246625,104550.0,104540.0,0.84725737]
["bitfinex","BTCUSD",1749926702454,0.03246625,104550.0,104540.0,0.65301737]
["bitfinex","BTCUSD",1749926702689,0.03246625,104550.0,104540.0,0.52547561]
["bitfinex","BTCUSD",1749926702922,5.32036614,104550.0,104540.0,0.51591072]
["bitfinex","BTCUSD",1749926703144,5.32036614,104550.0,104530.0,0.22001545]
["bitfinex","BTCUSD",1749926703145,0.41136489,104540.0,104530.0,0.22001545]
["bitfinex","BTCUSD",1749926703367,0.42093005,104540.0,104530.0,0.38133545]
["bitfinex","BTCUSD",1749926704065,0.42093005,104540.0,104530.0,0.22001545]
["bitfinex","BTCUSD",1749926704289,0.08093005,104540.0,104530.0,0.38241545]
["bitfinex","BTCUSD",1749926704733,0.08192996,104540.0,104530.0,0.38341545]
["bitfinex","BTCUSD",1749926707658,0.09149521,104540.0,104530.0,0.38341545]
["bitfinex","BTCUSD",1749926707877,0.17261158,104540.0,104530.0,0.38341545]
["bitfinex","BTCUSD",1749926708096,0.16304633,104540.0,104530.0,0.38341545]
["bitfinex","BTCUSD",1749926708318,0.16304633,104540.0,104530.0,0.37384955]
["bitfinex","BTCUSD",1749926708319,0.18217721,104540.0,104530.0,0.37384955]
["bitfinex","BTCUSD",1749926708541,0.18217721,104540.0,104530.0,0.3929818]
["bitfinex","BTCUSD",1749926708762,0.18217721,104540.0,104530.0,0.40254779]
["bitfinex","BTCUSD",1749926709488,0.19174365,104540.0,104530.0,0.40254779]
["bitfinex","BTCUSD",1749926709709,0.08193042,104540.0,104530.0,0.40254779]
["bitfinex","BTCUSD",1749926709932,0.09149595,104540.0,104530.0,0.40254779]
["bitfinex","BTCUSD",1749926710835,0.01056507,104540.0,104530.0,0.40254779]
["bitfinex","BTCUSD",1749926711059,0.02013042,104540.0,104530.0,0.40254779]
["bitfinex","BTCUSD",1749926711991,4.60597307,104540.0,104530.0,0.40254715]
["bitfinex","BTCUSD",1749926712216,0.01913042,104540.0,104530.0,0.40254715]
["bitfinex","BTCUSD",1749926712436,0.01913042,104540.0,104530.0,0.24114715]
["bitfinex","BTCUSD",1749926714328,0.54833029,104550.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1749926714545,0.54833029,104550.0,104540.0,0.22001054]
["bitfinex","BTCUSD",1749926714546,0.46707929,104550.0,104540.0,0.22001054]
["bitfinex","BTCUSD",1749926714776,0.44425329,104550.0,104540.0,0.2295757]
["bitfinex","BTCUSD",1749926715002,0.40081329,104550.0,104540.0,0.2295757]
["bitfinex","BTCUSD",1749926715228,0.40081329,104550.0,104540.0,0.2924757]
["bitfinex","BTCUSD",1749926715670,0.40081329,104550.0,104540.0,0.2295757]
["bitfinex","BTCUSD",1749926716324,0.40181329,104550.0,104540.0,0.2295757]
["bitfinex","BTCUSD",1749926716979,0.40581329,104550.0,104540.0,0.2305757]
["bitfinex","BTCUSD",1749926728475,0.40581329,104550.0,104540.0,0.2939757]
["bitfinex","BTCUSD",1749926729322,0.41537735,104550.0,104540.0,0.2939757]
["bitfinex","BTCUSD",1749926731846,0.41537735,104550.0,104540.0,0.2305757]
["bitfinex","BTCUSD",1749926732271,0.41537745,104550.0,104540.0,0.2305757]
["bitfinex","BTCUSD",1749926732481,0.40581329,104550.0,104540.0,0.2615757]
["bitfinex","BTCUSD",1749926732688,0.41537735,104550.0,104540.0,0.2939757]
["bitfinex","BTCUSD",1749926733311,0.40581329,104550.0,104540.0,0.2939757]
["bitfinex","BTCUSD",1749926733939,0.41537735,104550.0,104540.0,0.2939757]
["bitfinex","BTCUSD",1749926734771,0.42494169,104550.0,104540.0,0.2305757]
["bitfinex","BTCUSD",1749926734981,0.41537735,104550.0,104540.0,0.22101063]
["bitfinex","BTCUSD",1749926735186,0.4249416,104550.0,104540.0,0.2305757]
["bitfinex","BTCUSD",1749926735409,0.63536658,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1749926735621,0.81047227,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1749926735829,0.62874095,104550.0,104540.0,0.21144556]
["bitfinex","BTCUSD",1749926736005,5.22514895,104550.0,104540.0,0.21144565]
["bitfinex","BTCUSD",1749926736237,5.22514895,104550.0,104540.0,0.22101118]
["bitfinex","BTCUSD",1749926736639,5.22514895,104550.0,104540.0,0.23057662]
["bitfinex","BTCUSD",1749926736843,5.22514895,104550.0,104540.0,0.22101118]
["bitfinex","BTCUSD",1749926737259,5.22514895,104550.0,104540.0,0.23057662]
["bitfinex","BTCUSD",1749926737463,5.22514895,104550.0,104540.0,0.22101118]
["bitfinex","BTCUSD",1749926738296,5.21558424,104550.0,104540.0,0.24014197]
["bitfinex","BTCUSD",1749926738504,5.05373493,104550.0,104540.0,0.24014151]
["bitfinex","BTCUSD",1749926739132,0.44776195,104550.0,104540.0,0.24014087]
["bitfinex","BTCUSD",1749926739338,0.44776195,104550.0,104540.0,0.2305758]
["bitfinex","BTCUSD",1749926739547,0.44776195,104550.0,104540.0,0.24014087]
["bitfinex","BTCUSD",1749926739752,0.4573262,104550.0,104540.0,0.24014087]
["bitfinex","BTCUSD",1749926741015,0.44776195,104550.0,104540.0,0.24014087]
["bitfinex","BTCUSD",1749926741425,0.43819779,104550.0,104540.0,0.24014087]
["bitfinex","BTCUSD",1749926741629,0.44776185,104550.0,104540.0,0.30554087]
["bitfinex","BTCUSD",1749926742042,0.4573261,104550.0,104540.0,0.30554087]
["bitfinex","BTCUSD",1749926742257,0.42863382,104550.0,104540.0,0.30554087]
["bitfinex","BTCUSD",1749926742470,0.37766773,104550.0,104540.0,0.30554087]
["bitfinex","BTCUSD",1749926747139,0.37766773,104550.0,104540.0,0.2959758]
["bitfinex","BTCUSD",1749926747284,4.97407573,104550.0,104540.0,0.46602087]
["bitfinex","BTCUSD",1749926747490,4.99689626,104550.0,104540.0,0.46602087]
["bitfinex","BTCUSD",1749926748096,0.40048826,104550.0,104540.0,0.46602087]
["bitfinex","BTCUSD",1749926748313,0.37766773,104550.0,104540.0,0.46602087]
["bitfinex","BTCUSD",1749926750506,0.37766773,104550.0,104540.0,0.30554087]
["bitfinex","BTCUSD",1749926750712,0.37766773,104550.0,104540.0,0.46602087]
["bitfinex","BTCUSD",1749926750940,0.37766773,104550.0,104540.0,0.30554087]
["bitfinex","BTCUSD",1749926751192,0.37766773,104550.0,104540.0,0.46602087]
["bitfinex","BTCUSD",1749926751418,0.37766773,104550.0,104540.0,0.30554087]
["bitfinex","BTCUSD",1749926751647,0.49226425,104550.0,104540.0,0.38149064]
["bitfinex","BTCUSD",1749926751873,0.55564939,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1749926752098,0.55564939,104550.0,104540.0,0.22101091]
["bitfinex","BTCUSD",1749926752099,0.58694939,104550.0,104540.0,0.22101091]
["bitfinex","BTCUSD",1749926752340,0.59651419,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1749926752562,0.76868163,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1749926752998,0.58694985,104550.0,104540.0,0.20187985]
["bitfinex","BTCUSD",1749926753203,0.59651465,104550.0,104540.0,0.20187994]
["bitfinex","BTCUSD",1749926753412,5.19292265,104550.0,104540.0,0.20188003]
["bitfinex","BTCUSD",1749926753825,5.37465434,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1749926754248,5.65108402,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1749926754467,5.65108402,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1749926755742,5.64151931,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1749926759785,5.64151931,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1749926761568,5.65606016,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1749926762855,0.57318682,104540.0,104530.0,0.19133135]
["bitfinex","BTCUSD",1749926763073,5.45901001,104540.0,104530.0,0.19133135]
["bitfinex","BTCUSD",1749926763297,0.21046488,104530.0,104520.0,0.25435093]
["bitfinex","BTCUSD",1749926763539,4.81643987,104530.0,104520.0,0.20091847]
["bitfinex","BTCUSD",1749926763758,4.78256169,104530.0,104520.0,0.20091847]
["bitfinex","BTCUSD",1749926763991,4.97846216,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1749926764237,5.07461138,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1749926764484,0.00956782,104510.0,104500.0,0.37683946]
["bitfinex","BTCUSD",1749926764702,0.00956782,104510.0,104500.0,0.18550442]
["bitfinex","BTCUSD",1749926764703,5.46655536,104510.0,104500.0,0.18550442]
["bitfinex","BTCUSD",1749926764929,5.48937589,104510.0,104500.0,0.37689197]
["bitfinex","BTCUSD",1749926765374,5.47950435,104510.0,104500.0,0.37689197]
["bitfinex","BTCUSD",1749926765602,5.47950435,104510.0,104500.0,0.40559926]
["bitfinex","BTCUSD",1749926765603,5.05547029,104510.0,104500.0,0.40559926]
["bitfinex","BTCUSD",1749926765824,5.05547029,104510.0,104500.0,0.54488544]
["bitfinex","BTCUSD",1749926765825,0.36282053,104510.0,104500.0,0.54488544]
["bitfinex","BTCUSD",1749926766066,0.36282053,104510.0,104500.0,0.4794456]
["bitfinex","BTCUSD",1749926766067,0.34,104510.0,104500.0,0.4794456]
["bitfinex","BTCUSD",1749926766967,0.11962078,104510.0,104500.0,0.4804456]
["bitfinex","BTCUSD",1749926767180,0.004,104510.0,104500.0,0.4804456]
["bitfinex","BTCUSD",1749926767417,0.002,104510.0,104500.0,0.4769656]
["bitfinex","BTCUSD",1749926767857,4.89289486,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1749926768077,5.07776261,104530.0,104520.0,0.22961964]
["bitfinex","BTCUSD",1749926768316,5.0873286,104530.0,104520.0,0.22961964]
["bitfinex","BTCUSD",1749926768541,5.0873286,104530.0,104520.0,0.22005274]
["bitfinex","BTCUSD",1749926768766,5.09689477,104530.0,104520.0,0.22961982]
["bitfinex","BTCUSD",1749926769014,5.40827681,104530.0,104520.0,0.30298635]
["bitfinex","BTCUSD",1749926769234,5.39505311,104530.0,104520.0,0.30298635]
["bitfinex","BTCUSD",1749926769457,5.4046191,104530.0,104520.0,0.30298635]
["bitfinex","BTCUSD",1749926769896,5.4046191,104530.0,104520.0,0.30398635]
["bitfinex","BTCUSD",1749926770110,5.40305311,104530.0,104520.0,0.30398635]
["bitfinex","BTCUSD",1749926770322,5.23236731,104530.0,104520.0,0.30398635]
["bitfinex","BTCUSD",1749926770536,5.18940731,104530.0,104520.0,0.30398635]
["bitfinex","BTCUSD",1749926771227,0.37299931,104530.0,104520.0,0.35352034]
["bitfinex","BTCUSD",1749926771455,0.37299931,104530.0,104520.0,0.30398635]
["bitfinex","BTCUSD",1749926771456,0.03299931,104530.0,104520.0,0.30398635]
["bitfinex","BTCUSD",1749926771669,0.37299931,104530.0,104520.0,0.30398635]
["bitfinex","BTCUSD",1749926772799,0.03299931,104530.0,104520.0,0.46506635]
["bitfinex","BTCUSD",1749926774304,0.03299931,104530.0,104520.0,0.46494635]
["bitfinex","BTCUSD",1749926775384,0.02899931,104530.0,104520.0,0.46494635]
["bitfinex","BTCUSD",1749926775618,0.02899931,104530.0,104520.0,0.6268181]
["bitfinex","BTCUSD",1749926775827,0.03299931,104530.0,104520.0,0.6268181]
["bitfinex","BTCUSD",1749926776050,0.43976421,104550.0,104540.0,0.0661]
["bitfinex","BTCUSD",1749926776269,5.03617221,104550.0,104540.0,0.28611036]
["bitfinex","BTCUSD",1749926776719,4.99293221,104550.0,104540.0,0.28611036]
["bitfinex","BTCUSD",1749926777146,0.39652421,104550.0,104540.0,0.28611036]
["bitfinex","BTCUSD",1749926777827,0.40452421,104550.0,104540.0,0.28611036]
["bitfinex","BTCUSD",1749926778042,0.41052421,104550.0,104540.0,0.28711036]
["bitfinex","BTCUSD",1749926779184,0.39652421,104550.0,104540.0,0.28611036]
["bitfinex","BTCUSD",1749926779395,0.40252421,104550.0,104540.0,0.28611036]
["bitfinex","BTCUSD",1749926779614,0.40452421,104550.0,104540.0,0.28611036]
["bitfinex","BTCUSD",1749926780052,0.40252421,104550.0,104540.0,0.28611036]
["bitfinex","BTCUSD",1749926780278,0.40252421,104550.0,104540.0,0.28711036]
["bitfinex","BTCUSD",1749926780717,0.39652421,104550.0,104540.0,0.28711036]
["bitfinex","BTCUSD",1749926780948,0.39752421,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926786214,0.40422266,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926786649,0.40422265,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926786890,0.40422263,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926787106,0.39752421,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926787314,0.40422264,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926787536,0.40422263,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926787960,0.39752421,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926788195,0.40422264,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926789050,0.39752421,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926789511,0.39752421,104550.0,104540.0,0.32546676]
["bitfinex","BTCUSD",1749926789512,0.368669,104550.0,104540.0,0.32546676]
["bitfinex","BTCUSD",1749926790421,0.368669,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926791782,0.368669,104550.0,104540.0,0.44979036]
["bitfinex","BTCUSD",1749926796800,0.368669,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926797011,0.368669,104550.0,104540.0,0.44975036]
["bitfinex","BTCUSD",1749926799361,0.368669,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926799606,0.43451884,104550.0,104540.0,0.28911036]
["bitfinex","BTCUSD",1749926799871,0.43451884,104550.0,104540.0,0.22301036]
["bitfinex","BTCUSD",1749926800090,0.45364706,104550.0,104540.0,0.20387957]
["bitfinex","BTCUSD",1749926800325,0.45364706,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926800767,0.44408281,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926800992,5.05005497,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926801432,5.05675372,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926801645,5.05005497,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926802303,5.07957174,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926802522,5.07000758,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926802739,5.03550631,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926802950,5.05176925,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926803164,5.03550631,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926803610,5.04220497,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926803838,5.04220486,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926804056,5.0326408,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926804515,5.03264076,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926804945,5.02307679,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926805170,5.01637818,104550.0,104540.0,0.28631017]
["bitfinex","BTCUSD",1749926805826,5.05941818,104550.0,104540.0,0.28631017]
["bitfinex","BTCUSD",1749926807106,5.1555674,104550.0,104540.0,0.28631017]
["bitfinex","BTCUSD",1749926807747,5.06898215,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926808190,5.05941818,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926808680,5.06898234,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926808911,5.06898224,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926809134,5.05941818,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926809813,5.06898215,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926810044,5.16513137,104550.0,104540.0,0.22301017]
["bitfinex","BTCUSD",1749926810490,5.38512079,104550.0,104540.0,0.19431432]
["bitfinex","BTCUSD",1749926810728,5.26262278,104550.0,104540.0,0.21344529]
["bitfinex","BTCUSD",1749926810958,5.25592466,104550.0,104540.0,0.21344529]
["bitfinex","BTCUSD",1749926811204,5.0766864,104550.0,104540.0,0.20388003]
["bitfinex","BTCUSD",1749926811429,5.2372064,104550.0,104540.0,0.21344556]
["bitfinex","BTCUSD",1749926811653,5.2372063,104550.0,104540.0,0.223011]
["bitfinex","BTCUSD",1749926811874,5.23720633,104550.0,104540.0,0.223011]
["bitfinex","BTCUSD",1749926812082,5.23050827,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926812311,5.23720632,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926812536,4.94976107,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926812756,4.94976108,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926812982,4.90919638,104550.0,104540.0,0.24214132]
["bitfinex","BTCUSD",1749926813211,4.90919638,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926813212,4.91206293,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926813450,4.9283259,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926813732,4.92832591,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926813963,4.92162773,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926814420,4.92832587,104550.0,104540.0,0.23257625]
["bitfinex","BTCUSD",1749926814644,4.92832587,104550.0,104540.0,0.24214141]
["bitfinex","BTCUSD",1749926814871,4.90249822,104550.0,104540.0,0.24214077]
["bitfinex","BTCUSD",1749926815121,4.91032904,104550.0,104540.0,0.24214077]
["bitfinex","BTCUSD",1749926815358,4.9169867,104550.0,104540.0,0.24214077]
["bitfinex","BTCUSD",1749926815579,4.91698686,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926815812,4.92655138,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926816047,4.90072416,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926816289,4.9102885,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926816521,4.91985302,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926816964,4.9102885,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926817701,4.90072416,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926817924,4.68752,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926818171,4.69708397,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926818844,4.70664822,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926819085,4.70664813,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926820497,4.71621247,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926820736,4.7257769,104550.0,104540.0,0.2945757]
["bitfinex","BTCUSD",1749926820967,4.73534151,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926821189,4.71622589,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926822122,4.72579032,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926822346,4.73535493,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926822575,4.83150415,104550.0,104540.0,0.30414077]
["bitfinex","BTCUSD",1749926822811,4.81237557,104550.0,104540.0,0.28501045]
["bitfinex","BTCUSD",1749926823041,4.71622635,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926823269,4.70666183,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926823491,4.71622635,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926824044,4.71622626,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926824487,4.71336036,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926824721,4.68753342,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926824950,4.70379612,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926825211,4.69709758,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926825451,4.69423195,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926825697,4.69423199,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926825959,4.68753342,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926828253,5.02753342,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1749926828729,4.68753342,104550.0,104540.0,0.34316633]
["bitfinex","BTCUSD",1749926828954,0.06829393,104550.0,104540.0,0.59996809]
["bitfinex","BTCUSD",1749926829889,0.06829393,104550.0,104540.0,0.55137728]
["bitfinex","BTCUSD",1749926831508,0.06829393,104550.0,104540.0,0.39081728]
["bitfinex","BTCUSD",1749926831743,0.06829393,104550.0,104540.0,0.55141728]
["bitfinex","BTCUSD",1749926835351,0.06829393,104550.0,104540.0,0.55001728]
["bitfinex","BTCUSD",1749926847471,0.26955622,104570.0,104560.0,0.02869055]
["bitfinex","BTCUSD",1749926847708,4.87438498,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1749926847928,4.98618743,104570.0,104560.0,0.21996846]
["bitfinex","BTCUSD",1749926848175,4.95812918,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1749926848392,4.96706227,104570.0,104560.0,0.22953216]
["bitfinex","BTCUSD",1749926848626,4.7758028,104570.0,104560.0,0.22953216]
["bitfinex","BTCUSD",1749926848843,4.9633624,104570.0,104560.0,0.22953216]
["bitfinex","BTCUSD",1749926849066,5.00233528,104570.0,104560.0,0.22953216]
["bitfinex","BTCUSD",1749926849531,5.34233521,104570.0,104560.0,0.21996883]
["bitfinex","BTCUSD",1749926849744,5.34903498,104570.0,104560.0,0.22953235]
["bitfinex","BTCUSD",1749926849967,5.34010197,104570.0,104560.0,0.22953235]
["bitfinex","BTCUSD",1749926850192,5.34903501,104570.0,104560.0,0.23053235]
["bitfinex","BTCUSD",1749926850416,5.50466196,104570.0,104560.0,0.24009568]
["bitfinex","BTCUSD",1749926850635,5.504662,104570.0,104560.0,0.24009568]
["bitfinex","BTCUSD",1749926850851,5.32233565,104570.0,104560.0,0.24009568]
["bitfinex","BTCUSD",1749926851065,5.30670277,104570.0,104560.0,0.24009568]
["bitfinex","BTCUSD",1749926851295,5.5068953,104570.0,104560.0,0.23053235]
["bitfinex","BTCUSD",1749926851514,5.50466198,104570.0,104560.0,0.24009577]
["bitfinex","BTCUSD",1749926851737,5.06951243,104570.0,104560.0,0.24009522]
["bitfinex","BTCUSD",1749926851980,5.25143481,104570.0,104560.0,0.24009522]
["bitfinex","BTCUSD",1749926852203,5.25813466,104570.0,104560.0,0.24009522]
["bitfinex","BTCUSD",1749926852424,5.03334002,104570.0,104560.0,0.24009522]
["bitfinex","BTCUSD",1749926852644,5.04290315,104570.0,104560.0,0.24009522]
["bitfinex","BTCUSD",1749926852871,4.8454131,104570.0,104560.0,0.24009522]
["bitfinex","BTCUSD",1749926853093,5.05849596,104570.0,104560.0,0.24009531]
["bitfinex","BTCUSD",1749926853330,5.05179613,104570.0,104560.0,0.24009531]
["bitfinex","BTCUSD",1749926853560,5.04286297,104570.0,104560.0,0.24009531]
["bitfinex","BTCUSD",1749926853780,4.84409274,104570.0,104560.0,0.28655398]
["bitfinex","BTCUSD",1749926854007,4.84409274,104570.0,104560.0,0.35065398]
["bitfinex","BTCUSD",1749926854239,4.47002556,104570.0,104560.0,0.35065398]
["bitfinex","BTCUSD",1749926854479,0.42448083,104570.0,104560.0,0.35065398]
["bitfinex","BTCUSD",1749926854728,0.394954,104570.0,104560.0,0.35065398]
["bitfinex","BTCUSD",1749926854954,0.39495407,104570.0,104560.0,0.51133398]
["bitfinex","BTCUSD",1749926855182,0.39495426,104570.0,104560.0,0.51133398]
["bitfinex","BTCUSD",1749926855406,0.04602069,104570.0,104560.0,0.60757574]
["bitfinex","BTCUSD",1749926855631,0.04302069,104570.0,104560.0,0.60757574]
["bitfinex","BTCUSD",1749926855897,0.04502069,104570.0,104560.0,0.56111661]
["bitfinex","BTCUSD",1749926856120,0.04102069,104570.0,104560.0,0.56011661]
["bitfinex","BTCUSD",1749926856353,0.04302069,104570.0,104560.0,0.56111661]
["bitfinex","BTCUSD",1749926856808,0.04102069,104570.0,104560.0,0.56011661]
["bitfinex","BTCUSD",1749926857034,0.04102069,104570.0,104560.0,0.63925787]
["bitfinex","BTCUSD",1749926857274,0.04202069,104570.0,104560.0,0.63925787]
["bitfinex","BTCUSD",1749926857764,0.04002069,104570.0,104560.0,0.63925787]
["bitfinex","BTCUSD",1749926858033,0.04002069,104570.0,104560.0,0.64125787]
["bitfinex","BTCUSD",1749926858490,0.00104781,104570.0,104560.0,1.33605532]
["bitfinex","BTCUSD",1749926858945,0.00104781,104570.0,104560.0,1.17537532]
["bitfinex","BTCUSD",1749926859163,0.00104781,104570.0,104560.0,0.48057787]
["bitfinex","BTCUSD",1749926859164,0.04052333,104570.0,104560.0,0.48057787]
["bitfinex","BTCUSD",1749926859381,4.781e-05,104570.0,104560.0,0.63737787]
["bitfinex","BTCUSD",1749926859866,0.00104781,104570.0,104560.0,1.33817532]
["bitfinex","BTCUSD",1749926860088,4.781e-05,104570.0,104560.0,1.33017532]
["bitfinex","BTCUSD",1749926860311,0.00204781,104570.0,104560.0,1.33717532]
["bitfinex","BTCUSD",1749926860756,0.11323206,104600.0,104590.0,0.28400519]
["bitfinex","BTCUSD",1749926860943,0.10367229,104600.0,104590.0,0.28400519]
["bitfinex","BTCUSD",1749926861209,0.09473702,104600.0,104590.0,0.28400519]
["bitfinex","BTCUSD",1749926861887,0.08517734,104600.0,104590.0,0.28400519]
["bitfinex","BTCUSD",1749926862148,4.51561193,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1749926862360,4.71532563,104610.0,104600.0,0.20076471]
["bitfinex","BTCUSD",1749926862578,4.71532563,104610.0,104600.0,0.21032466]
["bitfinex","BTCUSD",1749926862798,5.05532563,104610.0,104600.0,0.21032466]
["bitfinex","BTCUSD",1749926863256,5.04576678,104610.0,104600.0,0.20076471]
["bitfinex","BTCUSD",1749926863477,5.04576678,104610.0,104600.0,0.21032475]
["bitfinex","BTCUSD",1749926863669,5.04808678,104610.0,104600.0,0.22944456]
["bitfinex","BTCUSD",1749926863844,5.05308678,104610.0,104600.0,0.23044456]
["bitfinex","BTCUSD",1749926864069,5.02188678,104610.0,104600.0,0.2208847]
["bitfinex","BTCUSD",1749926864271,5.05308678,104610.0,104600.0,0.2208847]
["bitfinex","BTCUSD",1749926864603,4.90099021,104610.0,104600.0,0.23044447]
["bitfinex","BTCUSD",1749926864822,4.91054897,104610.0,104600.0,0.24000415]
["bitfinex","BTCUSD",1749926865054,4.86978957,104610.0,104600.0,0.29222082]
["bitfinex","BTCUSD",1749926865277,4.86978957,104610.0,104600.0,0.2400036]
["bitfinex","BTCUSD",1749926865708,4.8697892,104610.0,104600.0,0.2400036]
["bitfinex","BTCUSD",1749926865929,4.87934833,104610.0,104600.0,0.2400036]
["bitfinex","BTCUSD",1749926866164,4.8697892,104610.0,104600.0,0.2400036]
["bitfinex","BTCUSD",1749926866950,4.87649069,104610.0,104600.0,0.2400036]
["bitfinex","BTCUSD",1749926867168,4.88542604,104610.0,104600.0,0.2400036]
["bitfinex","BTCUSD",1749926867414,4.86630862,104610.0,104600.0,0.2400036]
["bitfinex","BTCUSD",1749926867623,4.86023035,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926867848,4.86916573,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926868060,4.85067177,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926868275,4.86693189,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926868491,4.82298894,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926868770,4.85960764,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926868990,4.81405375,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926869202,4.82298989,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926869422,0.4240428,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926869637,0.42180895,104610.0,104600.0,0.37242876]
["bitfinex","BTCUSD",1749926869881,0.43074521,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926870130,0.41510677,104610.0,104600.0,0.3041036]
["bitfinex","BTCUSD",1749926870346,0.45048549,104610.0,104600.0,0.21132448]
["bitfinex","BTCUSD",1749926870565,0.51754255,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926870778,0.44986224,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926870992,0.44986239,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926871207,0.44986242,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926871437,0.64452886,104610.0,104600.0,0.21132448]
["bitfinex","BTCUSD",1749926871658,0.64452886,104610.0,104600.0,0.22088416]
["bitfinex","BTCUSD",1749926871659,0.66016717,104610.0,104600.0,0.22088416]
["bitfinex","BTCUSD",1749926871890,0.4431604,104610.0,104600.0,0.27806451]
["bitfinex","BTCUSD",1749926872137,0.44986251,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926872352,0.43360165,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926872577,0.43422402,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926872795,0.44986226,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926873045,0.43136736,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926873260,0.44316022,104610.0,104600.0,0.35973643]
["bitfinex","BTCUSD",1749926873475,0.44986249,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926873705,0.44986251,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926873938,0.44030373,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926874186,0.44030375,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926874415,0.44986251,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926874626,0.42466526,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926874846,0.43360153,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926875111,0.43136746,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926875330,0.4431602,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926875547,0.44092605,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926876018,0.44986214,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926876254,0.44316005,104610.0,104600.0,0.29414374]
["bitfinex","BTCUSD",1749926876504,0.44986223,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926876736,0.48196223,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926876964,0.44092611,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926877188,0.44316014,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926877403,0.4431601,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926877622,0.4403034,104610.0,104600.0,0.35913243]
["bitfinex","BTCUSD",1749926877877,0.45942118,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926878100,0.51326211,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926878316,0.5138849,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926878537,0.5132621,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926878764,0.49152105,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926878982,0.4819621,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926879203,0.4498621,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926879423,0.44986209,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926879636,0.44092605,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926879850,0.44986209,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926880036,0.44316006,104610.0,104600.0,0.29603643]
["bitfinex","BTCUSD",1749926880289,0.43422402,104610.0,104600.0,0.35913643]
["bitfinex","BTCUSD",1749926880517,0.4403033,104610.0,104600.0,0.35913643]
["bitfinex","BTCUSD",1749926880745,0.46898004,104610.0,104600.0,0.35913643]
["bitfinex","BTCUSD",1749926880985,0.4504849,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926881233,0.44378287,104610.0,104600.0,0.23044374]
["bitfinex","BTCUSD",1749926881458,0.44986207,104610.0,104600.0,0.29454374]
["bitfinex","BTCUSD",1749926881698,0.42180882,104610.0,104600.0,0.29454374]
["bitfinex","BTCUSD",1749926881923,0.43360147,104610.0,104600.0,0.36023643]
["bitfinex","BTCUSD",1749926882144,0.43074498,104610.0,104600.0,0.36023643]
["bitfinex","BTCUSD",1749926882377,0.42404289,104610.0,104600.0,0.36023643]
["bitfinex","BTCUSD",1749926882603,0.43074502,104610.0,104600.0,0.36023643]
["bitfinex","BTCUSD",1749926882830,0.42180887,104610.0,104600.0,0.36023643]
["bitfinex","BTCUSD",1749926883055,0.43074501,104610.0,104600.0,0.36023643]
["bitfinex","BTCUSD",1749926883292,0.43074514,104610.0,104600.0,0.36023643]
["bitfinex","BTCUSD",1749926883524,0.42404298,104610.0,104600.0,0.36023643]
["bitfinex","BTCUSD",1749926884212,0.42404298,104610.0,104600.0,0.45647819]
["bitfinex","BTCUSD",1749926884213,0.05516324,104610.0,104600.0,0.45647819]
["bitfinex","BTCUSD",1749926884423,0.05516363,104610.0,104600.0,0.45647819]
["bitfinex","BTCUSD",1749926884636,0.04622697,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926885086,0.05316365,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926885550,0.04022697,104610.0,104600.0,0.3897855]
["bitfinex","BTCUSD",1749926885764,0.05116406,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926885987,0.04222697,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926886431,0.05116419,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926886650,0.05116418,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926886886,0.04222697,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926887544,0.05116419,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926887775,0.04222697,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926887989,0.05116418,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926888445,0.04222697,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926888660,0.05116418,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926888880,0.04222697,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926890736,0.04222697,104610.0,104600.0,0.5523855]
["bitfinex","BTCUSD",1749926891167,0.05116418,104610.0,104600.0,0.5523855]
["bitfinex","BTCUSD",1749926891424,0.04222697,104610.0,104600.0,0.5523855]
["bitfinex","BTCUSD",1749926891635,0.05116418,104610.0,104600.0,0.5523855]
["bitfinex","BTCUSD",1749926892103,0.05116416,104610.0,104600.0,0.3907855]
["bitfinex","BTCUSD",1749926892324,0.04222697,104610.0,104600.0,0.5523455]
["bitfinex","BTCUSD",1749926892536,0.04222697,104610.0,104600.0,0.5523055]
["bitfinex","BTCUSD",1749926892762,0.05116417,104610.0,104600.0,0.5523055]
["bitfinex","BTCUSD",1749926892982,0.27102732,104610.0,104600.0,0.21132448]
["bitfinex","BTCUSD",1749926893226,0.07028179,104610.0,104600.0,0.22088406]
["bitfinex","BTCUSD",1749926893451,0.31615561,104610.0,104600.0,0.20176462]
["bitfinex","BTCUSD",1749926893674,5.07706593,104610.0,104600.0,0.22088434]
["bitfinex","BTCUSD",1749926893902,5.07929997,104610.0,104600.0,0.23044402]
["bitfinex","BTCUSD",1749926894156,5.0770658,104610.0,104600.0,0.23044402]
["bitfinex","BTCUSD",1749926894377,5.0770658,104610.0,104600.0,0.21132457]
["bitfinex","BTCUSD",1749926894600,5.06451506,104610.0,104600.0,0.22088434]
["bitfinex","BTCUSD",1749926894826,5.06451506,104610.0,104600.0,0.22088452]
["bitfinex","BTCUSD",1749926895285,5.06451503,104610.0,104600.0,0.22088452]
["bitfinex","BTCUSD",1749926895503,5.05557865,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1749926895723,5.06451509,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1749926895990,5.05557866,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1749926896206,5.06451503,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1749926896428,5.05557865,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1749926896649,5.06451506,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1749926896874,5.05781275,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1749926897120,5.05557865,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1749926897342,5.06451484,104610.0,104600.0,0.23044429]
["bitfinex","BTCUSD",1749926897621,4.83342624,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926897893,4.84968771,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926898372,4.8002922,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926898598,4.79073279,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926898860,4.79073279,104610.0,104600.0,0.30150387]
["bitfinex","BTCUSD",1749926898861,4.81878717,104610.0,104600.0,0.30150387]
["bitfinex","BTCUSD",1749926899107,4.55664508,104610.0,104600.0,0.30150387]
["bitfinex","BTCUSD",1749926899333,4.42762407,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926899550,4.42092175,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926899781,4.42985818,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926900012,4.42762407,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926900230,4.42762406,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926900476,4.43656048,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926900686,4.42985816,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926900879,4.43656047,104610.0,104600.0,0.24000387]
["bitfinex","BTCUSD",1749926901090,4.42092175,104610.0,104600.0,0.28927654]
["bitfinex","BTCUSD",1749926901308,4.45062155,104610.0,104600.0,0.35397654]
["bitfinex","BTCUSD",1749926901526,4.4595581,104610.0,104600.0,0.35397654]
["bitfinex","BTCUSD",1749926901761,4.51945955,104610.0,104600.0,0.30470387]
["bitfinex","BTCUSD",1749926901977,4.50990039,104610.0,104600.0,0.30470387]
["bitfinex","BTCUSD",1749926902186,4.83426165,104610.0,104600.0,0.30470387]
["bitfinex","BTCUSD",1749926902555,4.78999913,104610.0,104600.0,0.30470387]
["bitfinex","BTCUSD",1749926902777,4.8409639,104610.0,104600.0,0.30470387]
["bitfinex","BTCUSD",1749926902974,4.85275716,104610.0,104600.0,0.30470387]
["bitfinex","BTCUSD",1749926903190,5.16193401,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926903389,5.19035347,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926903573,5.19035332,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926903772,5.19249237,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926904006,5.0963431,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926904220,5.0963431,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926904221,5.08740749,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926904450,5.09634309,104610.0,104600.0,0.01056022]
["bitfinex","BTCUSD",1749926904591,5.0874075,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926904789,5.10304483,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926904999,5.08964139,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926905197,5.09634334,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926905402,5.09634315,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926905651,5.08740748,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926906065,5.1030449,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926906279,5.09634315,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1749926906487,5.07784835,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926906689,5.09348577,104610.0,104600.0,0.2017648]
["bitfinex","BTCUSD",1749926906892,5.08678391,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926907099,5.09348558,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926907311,5.09348557,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926907519,5.08678389,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926907773,5.08455,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926907906,5.08678389,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926908343,0.05266253,104610.0,104600.0,1.26798088]
["bitfinex","BTCUSD",1749926908539,0.0067017,104610.0,104600.0,0.58254192]
["bitfinex","BTCUSD",1749926908765,0.0067017,104610.0,104600.0,0.4863927]
["bitfinex","BTCUSD",1749926908977,0.0067017,104610.0,104600.0,0.45484385]
["bitfinex","BTCUSD",1749926909186,0.04460097,104610.0,104600.0,0.54178591]
["bitfinex","BTCUSD",1749926909402,0.0067017,104610.0,104600.0,0.54178591]
["bitfinex","BTCUSD",1749926909630,0.0067017,104610.0,104600.0,0.54078591]
["bitfinex","BTCUSD",1749926909853,0.0067017,104610.0,104600.0,0.54378591]
["bitfinex","BTCUSD",1749926910060,0.0077017,104610.0,104600.0,0.54378591]
["bitfinex","BTCUSD",1749926910680,0.0077017,104610.0,104600.0,0.54478591]
["bitfinex","BTCUSD",1749926911293,0.0077017,104610.0,104600.0,0.38222591]
["bitfinex","BTCUSD",1749926911505,4.7757023,104610.0,104600.0,0.21432466]
["bitfinex","BTCUSD",1749926911713,5.0747204,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1749926911913,5.16092754,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1749926912148,5.31451191,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1749926912358,5.63075371,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1749926912761,5.63968872,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1749926913263,5.6671789,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926913480,5.65824386,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926913695,5.62975354,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749926913909,0.55032411,104600.0,104590.0,0.21990446]
["bitfinex","BTCUSD",1749926914117,5.01848459,104600.0,104590.0,0.21990446]
["bitfinex","BTCUSD",1749926914328,5.00892523,104600.0,104590.0,0.21990446]
["bitfinex","BTCUSD",1749926914538,4.99328934,104600.0,104590.0,0.22946514]
["bitfinex","BTCUSD",1749926914743,5.00892525,104600.0,104590.0,0.22946514]
["bitfinex","BTCUSD",1749926914953,5.0089252,104600.0,104590.0,0.22946514]
["bitfinex","BTCUSD",1749926915169,5.00892508,104600.0,104590.0,0.23046514]
["bitfinex","BTCUSD",1749926915365,4.82728076,104600.0,104590.0,0.23046514]
["bitfinex","BTCUSD",1749926915583,4.82728076,104600.0,104590.0,0.24002573]
["bitfinex","BTCUSD",1749926915805,4.82057971,104600.0,104590.0,0.24002573]
["bitfinex","BTCUSD",1749926916019,4.82728077,104600.0,104590.0,0.24002573]
["bitfinex","BTCUSD",1749926916223,4.82157972,104600.0,104590.0,0.24302573]
["bitfinex","BTCUSD",1749926916439,4.81201951,104600.0,104590.0,0.24302573]
["bitfinex","BTCUSD",1749926916635,4.81872057,104600.0,104590.0,0.24302573]
["bitfinex","BTCUSD",1749926917067,4.81872056,104600.0,104590.0,0.24302573]
["bitfinex","BTCUSD",1749926917277,4.81872054,104600.0,104590.0,0.24302573]
["bitfinex","BTCUSD",1749926917482,5.00099039,104600.0,104590.0,0.21434369]
["bitfinex","BTCUSD",1749926917689,4.8120195,104600.0,104590.0,0.22390465]
["bitfinex","BTCUSD",1749926917899,4.79352463,104600.0,104590.0,0.23346524]
["bitfinex","BTCUSD",1749926918139,4.81934586,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926918587,4.80978572,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926918819,4.81264389,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926919056,4.81934505,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926919508,4.8126438,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926919750,4.82220384,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926919974,4.8289051,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926920410,4.82220384,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926920639,4.82890583,104600.0,104590.0,0.23346524]
["bitfinex","BTCUSD",1749926920876,4.82220457,104600.0,104590.0,0.23346524]
["bitfinex","BTCUSD",1749926921146,4.82890583,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926921351,4.82220457,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926921568,4.82890581,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926921773,4.82220457,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926922191,4.82890582,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926922405,4.82890581,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926922630,4.82890635,104600.0,104590.0,0.23346524]
["bitfinex","BTCUSD",1749926922833,4.81934614,104600.0,104590.0,0.23346524]
["bitfinex","BTCUSD",1749926923039,4.81934614,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926923254,4.81264489,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926923454,4.81934614,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926923669,4.81264489,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926924304,4.81934605,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926924509,4.80978592,104600.0,104590.0,0.24302574]
["bitfinex","BTCUSD",1749926924718,4.80308476,104600.0,104590.0,0.22390465]
["bitfinex","BTCUSD",1749926924930,4.80308476,104600.0,104590.0,0.23346533]
["bitfinex","BTCUSD",1749926925353,4.80978589,104600.0,104590.0,0.24302592]
["bitfinex","BTCUSD",1749926925565,4.80978584,104600.0,104590.0,0.24302592]
["bitfinex","BTCUSD",1749926925802,4.80308476,104600.0,104590.0,0.24302592]
["bitfinex","BTCUSD",1749926926071,4.80978582,104600.0,104590.0,0.23346478]
["bitfinex","BTCUSD",1749926926317,0.001,104600.0,104590.0,0.52650673]
["bitfinex","BTCUSD",1749926926538,0.001,104600.0,104590.0,0.68826673]
["bitfinex","BTCUSD",1749926926763,0.07440036,104610.0,104590.0,0.68826673]
["bitfinex","BTCUSD",1749926926764,0.40666302,104620.0,104600.0,0.20076416]
["bitfinex","BTCUSD",1749926926973,4.77731205,104620.0,104610.0,0.38186315]
["bitfinex","BTCUSD",1749926927183,4.76775429,104620.0,104610.0,0.44756315]
["bitfinex","BTCUSD",1749926927629,0.07652216,104620.0,104610.0,0.54380491]
["bitfinex","BTCUSD",1749926927849,0.03853287,104620.0,104610.0,0.61942285]
["bitfinex","BTCUSD",1749926928075,0.002,104620.0,104610.0,0.61942285]
["bitfinex","BTCUSD",1749926928301,0.005,104620.0,104610.0,0.62042285]
["bitfinex","BTCUSD",1749926928514,0.003,104620.0,104610.0,0.62042285]
["bitfinex","BTCUSD",1749926928787,0.003,104620.0,104610.0,1.30067945]
["bitfinex","BTCUSD",1749926929026,0.02851132,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1749926929260,0.02851132,104630.0,104620.0,0.38178389]
["bitfinex","BTCUSD",1749926929695,0.02851132,104630.0,104620.0,1.06204049]
["bitfinex","BTCUSD",1749926930132,0.02851132,104630.0,104620.0,0.38178389]
["bitfinex","BTCUSD",1749926930842,0.02851132,104630.0,104620.0,0.54386389]
["bitfinex","BTCUSD",1749926931052,4.7568298,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749926931240,4.75669287,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749926931423,4.77580153,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749926931624,4.78695424,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1749926931981,0.34047834,104660.0,104650.0,0.29073431]
["bitfinex","BTCUSD",1749926932183,0.0189718,104660.0,104650.0,0.29073431]
["bitfinex","BTCUSD",1749926932386,0.34047834,104660.0,104650.0,0.29073431]
["bitfinex","BTCUSD",1749926932659,0.39184754,104660.0,104650.0,0.29173431]
["bitfinex","BTCUSD",1749926932864,0.39184755,104660.0,104650.0,0.29173431]
["bitfinex","BTCUSD",1749926933102,0.39184754,104660.0,104650.0,0.29173431]
["bitfinex","BTCUSD",1749926933327,0.38290785,104660.0,104650.0,0.29173431]
["bitfinex","BTCUSD",1749926933542,0.39184762,104660.0,104650.0,0.29173431]
["bitfinex","BTCUSD",1749926933758,0.38490785,104660.0,104650.0,0.29173431]
["bitfinex","BTCUSD",1749926934365,0.39446186,104660.0,104650.0,0.29173431]
["bitfinex","BTCUSD",1749926934579,0.39446186,104660.0,104650.0,0.45353431]
["bitfinex","BTCUSD",1749926934992,0.40401606,104660.0,104650.0,0.45353431]
["bitfinex","BTCUSD",1749926935212,0.42312491,104660.0,104650.0,0.45353431]
["bitfinex","BTCUSD",1749926935414,0.42312482,104660.0,104650.0,0.45353431]
["bitfinex","BTCUSD",1749926935835,0.43267938,104660.0,104650.0,0.45353431]
["bitfinex","BTCUSD",1749926936247,0.41357035,104660.0,104650.0,0.45345431]
["bitfinex","BTCUSD",1749926936514,0.42312482,104660.0,104650.0,0.45345431]
["bitfinex","BTCUSD",1749926936895,0.42312482,104660.0,104650.0,0.2630688]
["bitfinex","BTCUSD",1749926937114,0.60466632,104660.0,104650.0,0.3729039]
["bitfinex","BTCUSD",1749926937310,5.07681188,104660.0,104650.0,0.3633487]
["bitfinex","BTCUSD",1749926937487,5.07681188,104660.0,104650.0,0.22077901]
["bitfinex","BTCUSD",1749926937488,4.80333617,104660.0,104650.0,0.22077901]
["bitfinex","BTCUSD",1749926938627,4.81289082,104660.0,104650.0,0.22077901]
["bitfinex","BTCUSD",1749926938859,4.81289082,104660.0,104650.0,0.21122399]
["bitfinex","BTCUSD",1749926939079,5.01354053,104660.0,104650.0,0.22077919]
["bitfinex","BTCUSD",1749926939316,4.81289082,104660.0,104650.0,0.23988932]
["bitfinex","BTCUSD",1749926940599,4.80333617,104660.0,104650.0,0.23988932]
["bitfinex","BTCUSD",1749926940813,4.81289091,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926941218,4.8218261,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926941470,5.01292105,104660.0,104650.0,0.21122399]
["bitfinex","BTCUSD",1749926941713,4.82182608,104660.0,104650.0,0.22077919]
["bitfinex","BTCUSD",1749926941935,4.81227134,104660.0,104650.0,0.22077919]
["bitfinex","BTCUSD",1749926942145,4.80333617,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926942359,4.81227136,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926942592,4.80333617,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926943021,4.82182596,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926943449,4.81227135,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926943680,4.81289082,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926943896,4.82182595,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926944113,4.81289082,104660.0,104650.0,0.23033421]
["bitfinex","BTCUSD",1749926944337,0.40339711,104660.0,104650.0,0.35682036]
["bitfinex","BTCUSD",1749926944556,0.40339718,104660.0,104650.0,0.35682036]
["bitfinex","BTCUSD",1749926944797,0.04490785,104660.0,104650.0,0.29443421]
["bitfinex","BTCUSD",1749926945018,0.05384365,104660.0,104650.0,0.29443421]
["bitfinex","BTCUSD",1749926945263,0.05384368,104660.0,104650.0,0.29443421]
["bitfinex","BTCUSD",1749926945717,0.04490785,104660.0,104650.0,0.29443421]
["bitfinex","BTCUSD",1749926945936,0.04190785,104660.0,104650.0,0.29343421]
["bitfinex","BTCUSD",1749926946383,0.03990785,104660.0,104650.0,0.29343421]
["bitfinex","BTCUSD",1749926946842,0.03990785,104660.0,104650.0,0.29643421]
["bitfinex","BTCUSD",1749926946843,0.04884367,104660.0,104650.0,0.29643421]
["bitfinex","BTCUSD",1749926947056,0.03990785,104660.0,104650.0,0.36229036]
["bitfinex","BTCUSD",1749926947269,0.04884367,104660.0,104650.0,0.36229036]
["bitfinex","BTCUSD",1749926947701,0.04884368,104660.0,104650.0,0.36229036]
["bitfinex","BTCUSD",1749926948152,0.04884367,104660.0,104650.0,0.36229036]
["bitfinex","BTCUSD",1749926948805,0.03990785,104660.0,104650.0,0.29643421]
["bitfinex","BTCUSD",1749926949021,0.04946186,104660.0,104650.0,0.29643421]
["bitfinex","BTCUSD",1749926949236,0.03990785,104660.0,104650.0,0.45775421]
["bitfinex","BTCUSD",1749926949473,0.04884366,104660.0,104650.0,0.45775421]
["bitfinex","BTCUSD",1749926949731,0.03990785,104660.0,104650.0,0.45775421]
["bitfinex","BTCUSD",1749926949932,0.04884366,104660.0,104650.0,0.45775421]
["bitfinex","BTCUSD",1749926950142,0.03990785,104660.0,104650.0,0.45775421]
["bitfinex","BTCUSD",1749926950350,0.04884366,104660.0,104650.0,0.45775421]
["bitfinex","BTCUSD",1749926950570,0.05839757,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926950778,0.04884368,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926950993,0.03990785,104660.0,104650.0,0.29643421]
["bitfinex","BTCUSD",1749926951206,0.04884368,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926951412,0.04884366,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926951707,0.03990785,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926951909,0.04884367,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926952124,0.05839759,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926952332,0.04946177,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926952539,0.04946177,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926952755,0.0583976,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926952972,0.04946177,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926953180,0.04884367,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926953637,0.04884378,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926953841,0.04884373,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926954054,0.04884371,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926954262,0.04884365,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926954468,0.04884366,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926954680,0.03990785,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926954892,0.04884369,104660.0,104650.0,0.52395036]
["bitfinex","BTCUSD",1749926955104,0.04946177,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926955321,0.05839757,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926955752,0.05901587,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926955957,0.06795157,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926956582,0.05901578,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926957004,0.06795157,104660.0,104650.0,0.45807421]
["bitfinex","BTCUSD",1749926957440,0.41750586,104660.0,104650.0,0.45783421]
["bitfinex","BTCUSD",1749926957651,0.42706006,104660.0,104650.0,0.45783421]
["bitfinex","BTCUSD",1749926957856,0.40856998,104660.0,104650.0,0.45783421]
["bitfinex","BTCUSD",1749926958305,0.41750316,104660.0,104650.0,0.45783421]
["bitfinex","BTCUSD",1749926958505,0.41750313,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926958954,0.42705739,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926959168,0.41812427,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926959642,0.41750355,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926960064,0.39839553,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926960273,0.40794977,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926960501,0.40794967,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926960713,0.39901596,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926961142,0.40794954,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926961143,0.39901596,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926961589,0.38884134,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926961814,0.38884093,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926962038,0.38884092,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926962286,0.39839493,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926962507,0.39839492,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926962943,0.38946186,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926963185,0.39839492,104660.0,104650.0,0.45779421]
["bitfinex","BTCUSD",1749926963869,4.97032183,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1749926964093,4.98880934,104660.0,104650.0,0.19411323]
["bitfinex","BTCUSD",1749926964314,5.01217667,104660.0,104650.0,0.20366889]
["bitfinex","BTCUSD",1749926964557,5.01217667,104660.0,104650.0,0.21322446]
["bitfinex","BTCUSD",1749926964558,5.02110818,104660.0,104650.0,0.21322446]
["bitfinex","BTCUSD",1749926964782,5.02110782,104660.0,104650.0,0.23233522]
["bitfinex","BTCUSD",1749926965026,5.02110808,104660.0,104650.0,0.23233522]
["bitfinex","BTCUSD",1749926965249,5.00262238,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1749926965478,4.62271453,104660.0,104650.0,0.20366889]
["bitfinex","BTCUSD",1749926965698,4.631647,104660.0,104650.0,0.21322446]
["bitfinex","BTCUSD",1749926965913,4.62271453,104660.0,104650.0,0.01255566]
["bitfinex","BTCUSD",1749926966121,4.62271453,104660.0,104650.0,0.19411323]
["bitfinex","BTCUSD",1749926966122,4.64455997,104660.0,104650.0,0.19411323]
["bitfinex","BTCUSD",1749926966338,4.64455997,104660.0,104650.0,0.20366889]
["bitfinex","BTCUSD",1749926966563,4.65349256,104660.0,104650.0,0.20366889]
["bitfinex","BTCUSD",1749926967087,4.58979256,104660.0,104650.0,0.21322427]
["bitfinex","BTCUSD",1749926967587,4.58979256,104660.0,104650.0,0.21322446]
["bitfinex","BTCUSD",1749926967802,4.58979256,104660.0,104650.0,0.22277993]
["bitfinex","BTCUSD",1749926968226,4.92979256,104660.0,104650.0,0.22277993]
["bitfinex","BTCUSD",1749926968646,4.92979256,104660.0,104650.0,0.23233531]
["bitfinex","BTCUSD",1749926968881,4.92085997,104660.0,104650.0,0.23233531]
["bitfinex","BTCUSD",1749926969311,4.93934684,104660.0,104650.0,0.2418906]
["bitfinex","BTCUSD",1749926969530,4.79634929,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926969743,4.79634938,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926969963,4.80590357,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926970384,4.80590369,104660.0,104650.0,0.37388411]
["bitfinex","BTCUSD",1749926970602,4.77724104,104660.0,104650.0,0.37388411]
["bitfinex","BTCUSD",1749926970874,4.76830839,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926971088,4.7772406,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926971297,4.76590839,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926971513,4.77484045,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926971723,4.77484046,104660.0,104650.0,0.37388411]
["bitfinex","BTCUSD",1749926972153,4.76590839,104660.0,104650.0,0.37388411]
["bitfinex","BTCUSD",1749926972593,0.38809731,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926972807,0.39702965,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926973017,0.39702963,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926973227,0.37854339,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926973436,0.38747572,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926973653,0.3874757,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926973868,0.38747569,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926974109,0.37854339,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926974312,0.38747571,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926974782,0.38747566,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926975001,0.3880974,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926975265,0.39702968,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926975484,0.39702967,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926975712,0.39702968,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926976135,0.39702967,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926976331,0.38747566,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926976536,0.39702967,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926977176,0.39702968,104660.0,104650.0,0.30788996]
["bitfinex","BTCUSD",1749926977609,0.39702968,104660.0,104650.0,0.46900996]
["bitfinex","BTCUSD",1749926977820,0.39702967,104660.0,104650.0,0.46900996]
["bitfinex","BTCUSD",1749926978028,0.3880974,104660.0,104650.0,0.46900996]
["bitfinex","BTCUSD",1749926978236,0.3976515,104660.0,104650.0,0.46900996]
["bitfinex","BTCUSD",1749926978444,0.40658377,104660.0,104650.0,0.46900996]
["bitfinex","BTCUSD",1749926978663,0.3976515,104660.0,104650.0,0.46900996]
["bitfinex","BTCUSD",1749926979283,0.41613806,104660.0,104650.0,0.46900996]
["bitfinex","BTCUSD",1749926979492,0.40658378,104660.0,104650.0,0.46900996]
["bitfinex","BTCUSD",1749926979702,0.41613797,104660.0,104650.0,0.46900996]
["bitfinex","BTCUSD",1749926980352,0.42569226,104660.0,104650.0,0.46888996]
["bitfinex","BTCUSD",1749926980579,0.62634179,104660.0,104650.0,0.22277965]
["bitfinex","BTCUSD",1749926980803,5.01794452,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1749926981023,5.04011257,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1749926981241,5.04011257,104660.0,104650.0,0.21322446]
["bitfinex","BTCUSD",1749926981448,5.08517837,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1749926981669,5.09411006,104660.0,104650.0,0.21322427]
["bitfinex","BTCUSD",1749926981870,5.09411007,104660.0,104650.0,0.21322427]
["bitfinex","BTCUSD",1749926982086,5.09411012,104660.0,104650.0,0.21322427]
["bitfinex","BTCUSD",1749926982360,5.03948972,104660.0,104650.0,0.19411323]
["bitfinex","BTCUSD",1749926982567,5.04842188,104660.0,104650.0,0.2036688]
["bitfinex","BTCUSD",1749926982778,5.04842171,104660.0,104650.0,0.2036688]
["bitfinex","BTCUSD",1749926982987,5.03948972,104660.0,104650.0,0.2036688]
["bitfinex","BTCUSD",1749926983206,5.0173216,104660.0,104650.0,0.2036688]
["bitfinex","BTCUSD",1749926983413,4.97548972,104660.0,104650.0,0.2036688]
["bitfinex","BTCUSD",1749926983639,4.97548972,104660.0,104650.0,0.21322418]
["bitfinex","BTCUSD",1749926983640,4.98442162,104660.0,104650.0,0.21322418]
["bitfinex","BTCUSD",1749926984110,5.00353075,104660.0,104650.0,0.25557929]
["bitfinex","BTCUSD",1749926984318,4.79332602,104660.0,104650.0,0.36111055]
["bitfinex","BTCUSD",1749926984531,4.7939484,104660.0,104650.0,0.36111055]
["bitfinex","BTCUSD",1749926984741,4.80288038,104660.0,104650.0,0.36111055]
["bitfinex","BTCUSD",1749926984960,4.7939484,104660.0,104650.0,0.29523431]
["bitfinex","BTCUSD",1749926985184,4.80287877,104660.0,104650.0,0.29323431]
["bitfinex","BTCUSD",1749926985404,0.41751386,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926985620,0.42806833,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926985832,0.4280687,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926986059,0.41913787,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926986508,0.42806869,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926986707,0.42806867,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926986913,0.4185142,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926987120,0.4095834,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926987329,0.4185142,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926987537,0.4095834,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926987776,0.4185142,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926988409,0.4095834,104660.0,104650.0,0.35763047]
["bitfinex","BTCUSD",1749926988620,0.4095834,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926988621,0.0695834,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926990479,0.4095834,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926990682,0.4185142,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926991480,0.41913778,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926991703,0.41851415,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926991900,0.4095834,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926992210,0.42806855,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926992423,0.42806854,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926992649,0.41851407,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926993268,0.41851408,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926993898,0.4095834,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926994087,0.42806845,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926994482,0.41913778,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926994898,0.42806845,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926995506,0.41851407,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926995708,0.41851409,104660.0,104650.0,0.35763047]
["bitfinex","BTCUSD",1749926995926,0.41913787,104660.0,104650.0,0.35763047]
["bitfinex","BTCUSD",1749926996128,0.4095834,104660.0,104650.0,0.35763047]
["bitfinex","BTCUSD",1749926996353,0.42806845,104660.0,104650.0,0.35763047]
["bitfinex","BTCUSD",1749926996577,0.42806845,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926996783,0.40002911,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926997005,0.41851407,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926997211,0.4095834,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926997424,0.41913778,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926997658,0.42806998,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926998877,0.41913778,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926999108,0.42807,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926999302,0.41913778,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926999501,0.42806993,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749926999908,0.41851555,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749927000110,0.41851554,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749927000542,0.42807001,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749927000950,0.41851554,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749927001166,0.4095834,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749927001395,0.43762457,104660.0,104650.0,0.29223431]
["bitfinex","BTCUSD",1749927001575,0.42807001,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927001794,0.41913787,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927002428,0.42807001,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927002673,0.41913787,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927002870,0.42807011,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927003069,0.41913787,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927003279,0.42807048,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927003487,0.42807057,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927003693,0.41913787,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927003926,0.42807057,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927004147,0.4095834,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927004357,0.4185161,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927004578,0.42807005,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927004780,0.41913787,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927005000,0.42807028,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927005231,0.41913787,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927005458,0.41913787,104660.0,104650.0,0.51814246]
["bitfinex","BTCUSD",1749927005668,0.43762476,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927005882,0.43762478,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927006090,0.43762476,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927006513,0.41851573,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927006734,0.4280702,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927006966,0.41913787,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927007180,0.41913787,104660.0,104650.0,0.51814246]
["bitfinex","BTCUSD",1749927007394,0.40896144,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927007621,0.0504751,104660.0,104650.0,0.45279431]
["bitfinex","BTCUSD",1749927007853,0.0504751,104660.0,104650.0,0.54903607]
["bitfinex","BTCUSD",1749927014810,0.01193171,104660.0,104650.0,1.52419267]
["bitfinex","BTCUSD",1749927015019,0.01193171,104660.0,104650.0,0.84393607]
["bitfinex","BTCUSD",1749927019041,0.01193171,104660.0,104650.0,0.84389607]
["bitfinex","BTCUSD",1749927021445,0.01193171,104660.0,104650.0,0.68337607]
["bitfinex","BTCUSD",1749927021654,0.01193171,104660.0,104650.0,0.84389607]
["bitfinex","BTCUSD",1749927022524,0.01193171,104660.0,104650.0,0.68337607]
["bitfinex","BTCUSD",1749927022730,0.01193171,104660.0,104650.0,0.84389607]
["bitfinex","BTCUSD",1749927023617,0.01193171,104660.0,104650.0,0.68337607]
["bitfinex","BTCUSD",1749927023829,0.01193171,104660.0,104650.0,0.84389607]
["bitfinex","BTCUSD",1749927026651,0.01193171,104660.0,104650.0,0.68337607]
["bitfinex","BTCUSD",1749927026890,0.01193171,104660.0,104650.0,0.84389607]
["bitfinex","BTCUSD",1749927035373,0.01193171,104660.0,104650.0,0.87236209]
["bitfinex","BTCUSD",1749927039912,0.01193171,104660.0,104650.0,0.87136209]
["bitfinex","BTCUSD",1749927041448,0.01193171,104660.0,104650.0,1.55161869]
["bitfinex","BTCUSD",1749927043001,0.01193171,104660.0,104650.0,1.58957339]
["bitfinex","BTCUSD",1749927043219,0.01193171,104660.0,104650.0,1.56110737]
["bitfinex","BTCUSD",1749927047455,0.01193171,104660.0,104650.0,1.64393351]
["bitfinex","BTCUSD",1749927048314,0.01193171,104660.0,104650.0,1.67259662]
["bitfinex","BTCUSD",1749927049858,0.01193171,104660.0,104650.0,1.64393351]
["bitfinex","BTCUSD",1749927052348,0.01193171,104660.0,104650.0,1.67259263]
["bitfinex","BTCUSD",1749927052797,0.34,104680.0,104670.0,0.2006299]
["bitfinex","BTCUSD",1749927052798,0.0619,104680.0,104670.0,0.2006299]
["bitfinex","BTCUSD",1749927053020,0.0619478,104680.0,104670.0,0.370663]
["bitfinex","BTCUSD",1749927053947,0.0659478,104680.0,104670.0,0.370663]
["bitfinex","BTCUSD",1749927054160,0.0719478,104680.0,104670.0,0.371663]
["bitfinex","BTCUSD",1749927055029,0.28595367,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1749927056062,0.32495293,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1749927056275,0.32995293,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1749927056495,0.52099314,104690.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1749927056708,0.52699314,104690.0,104680.0,0.22071648]
["bitfinex","BTCUSD",1749927057162,0.52699314,104690.0,104680.0,0.20161138]
["bitfinex","BTCUSD",1749927057395,0.52699314,104690.0,104680.0,0.22071685]
["bitfinex","BTCUSD",1749927057584,5.10674912,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927057797,5.05969832,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927058001,5.25617832,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927058653,5.28473243,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927059258,5.25617832,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927059466,5.28473243,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927061115,5.38088165,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927062162,5.35232754,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927062774,5.38088165,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927063395,5.28473243,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927063610,5.09569832,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927063841,5.29921832,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927065080,5.33667094,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927065298,5.3366705,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927065766,5.43281911,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927065993,5.4328191,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927066264,5.43281879,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927066518,5.33666984,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927066726,5.33666987,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927067156,5.3366699,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927067365,5.5366699,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927067570,5.53666981,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927067828,4.79941941,104690.0,104680.0,0.22071639]
["bitfinex","BTCUSD",1749927068060,4.53750291,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927068285,4.49511697,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927068512,4.84401519,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927068745,4.84401595,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927068975,4.84401589,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927069205,4.83511697,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927069422,4.85358711,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927069644,4.8344837,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927069879,4.83448352,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927070115,4.82493205,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927070344,0.45667,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927070572,0.45667002,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927070800,0.45667006,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927071021,0.45667012,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927071256,0.4477516,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927071486,0.43820014,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927071706,0.45667016,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927071921,0.44775169,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927072344,0.45667007,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927072601,0.4477516,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927072765,0.45667007,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927072974,0.46622171,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927073424,0.45730324,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927073635,0.47577352,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927073888,0.46685506,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927074105,0.47577329,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927074316,0.47577321,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927074539,0.47577316,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927074750,0.46685506,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927074972,0.45730324,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927075190,0.47577249,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927075395,0.47577313,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927075621,0.47577305,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927075839,0.46685624,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927076052,0.47577368,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927076725,0.47577136,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927076943,0.46685624,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927077378,0.47577136,104690.0,104680.0,0.29476867]
["bitfinex","BTCUSD",1749927078033,0.65726004,104690.0,104680.0,0.22071648]
["bitfinex","BTCUSD",1749927078264,5.04462483,104690.0,104680.0,0.22071648]
["bitfinex","BTCUSD",1749927078493,5.13205584,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927078712,5.15767026,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927078932,5.15767055,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927079175,5.15767054,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927079385,5.14875584,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927079591,4.85602272,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927080013,4.86492085,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927080649,4.86492093,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927080857,4.92330146,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927081063,4.93219968,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927081260,4.93219966,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927081471,4.93219965,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927081915,4.9321997,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749927082556,0.01910666,104670.0,104660.0,0.26534935]
["bitfinex","BTCUSD",1749927082769,4.4160254,104670.0,104660.0,0.2845059]
["bitfinex","BTCUSD",1749927083205,4.40647166,104670.0,104660.0,0.2845059]
["bitfinex","BTCUSD",1749927083907,4.40647166,104670.0,104660.0,0.2865059]
["bitfinex","BTCUSD",1749927084561,4.40647156,104670.0,104660.0,0.2885059]
["bitfinex","BTCUSD",1749927086971,4.41602521,104670.0,104660.0,0.2885059]
["bitfinex","BTCUSD",1749927087178,4.41602512,104670.0,104660.0,0.2885059]
["bitfinex","BTCUSD",1749927087382,4.40647156,104670.0,104660.0,0.2885059]
["bitfinex","BTCUSD",1749927087798,4.41602512,104670.0,104660.0,0.2885059]
["bitfinex","BTCUSD",1749927088046,4.60710229,104670.0,104660.0,0.2789518]
["bitfinex","BTCUSD",1749927088255,4.42557932,104670.0,104660.0,0.288506]
["bitfinex","BTCUSD",1749927088463,4.43513315,104670.0,104660.0,0.288506]
["bitfinex","BTCUSD",1749927089560,4.42557932,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927089760,4.40647193,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927089967,4.41602558,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927090182,4.42494254,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927090397,4.41602558,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927091074,4.387365,104670.0,104660.0,0.36387293]
["bitfinex","BTCUSD",1749927091291,4.41538826,104670.0,104660.0,0.36387293]
["bitfinex","BTCUSD",1749927091508,4.41538828,104670.0,104660.0,0.36387293]
["bitfinex","BTCUSD",1749927091723,4.4064712,104670.0,104660.0,0.36387293]
["bitfinex","BTCUSD",1749927091969,4.41538827,104670.0,104660.0,0.36387293]
["bitfinex","BTCUSD",1749927092197,4.41538832,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927092437,4.40583511,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927092639,4.40583514,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927093049,4.39691801,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927093283,4.42494157,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927093496,4.42494148,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927093701,4.43449495,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927093920,4.43449494,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927094347,4.42557786,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927094608,4.43449486,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927094827,4.4249414,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927095106,4.42557786,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927095314,4.43449486,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927095523,4.43449487,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927096183,4.42557786,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927096384,4.43449487,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927097182,4.43449476,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927097648,4.43449466,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927097850,4.43513151,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927097973,4.4344948,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927098185,4.44404836,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927098822,4.43513142,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927099198,4.43449523,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927099398,4.42557786,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927099620,4.41602439,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927100067,4.42557786,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927100249,4.43449506,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927100714,4.42557786,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927100940,4.43449506,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927101172,4.41602439,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927101390,4.43449507,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927101803,4.43449497,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927102003,4.44404853,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927102658,4.43513132,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927102865,4.44404853,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927103075,4.43513132,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927103501,4.44404843,104670.0,104660.0,0.2980601]
["bitfinex","BTCUSD",1749927103706,5.04261388,104670.0,104660.0,0.0040478]
["bitfinex","BTCUSD",1749927103932,5.5463399,104670.0,104660.0,0.0040478]
["bitfinex","BTCUSD",1749927104135,5.5463399,104670.0,104640.0,0.45305631]
["bitfinex","BTCUSD",1749927104136,0.03822117,104650.0,104640.0,0.45305631]
["bitfinex","BTCUSD",1749927104340,4.4160306,104650.0,104640.0,0.45305631]
["bitfinex","BTCUSD",1749927104542,4.41603051,104650.0,104640.0,0.29265631]
["bitfinex","BTCUSD",1749927104794,4.40647513,104650.0,104640.0,0.29265631]
["bitfinex","BTCUSD",1749927105408,4.41603051,104650.0,104640.0,0.29765631]
["bitfinex","BTCUSD",1749927105638,4.40647513,104650.0,104640.0,0.29765631]
["bitfinex","BTCUSD",1749927105881,4.41603042,104650.0,104640.0,0.29765631]
["bitfinex","BTCUSD",1749927106737,4.40647513,104650.0,104640.0,0.29965631]
["bitfinex","BTCUSD",1749927106954,4.41603024,104650.0,104640.0,0.29965631]
["bitfinex","BTCUSD",1749927107161,4.18773431,104650.0,104640.0,0.29965631]
["bitfinex","BTCUSD",1749927107369,4.20684462,104650.0,104640.0,0.29965631]
["bitfinex","BTCUSD",1749927107812,4.19728924,104650.0,104640.0,0.29965631]
["bitfinex","BTCUSD",1749927108051,4.19728924,104650.0,104640.0,0.36477692]
["bitfinex","BTCUSD",1749927108274,4.21640037,104650.0,104640.0,0.2996564]
["bitfinex","BTCUSD",1749927108476,4.21640037,104650.0,104640.0,0.29010047]
["bitfinex","BTCUSD",1749927108707,4.21640037,104650.0,104640.0,0.30921242]
["bitfinex","BTCUSD",1749927108929,4.20684471,104650.0,104640.0,0.30921242]
["bitfinex","BTCUSD",1749927109350,4.20684471,104650.0,104640.0,0.29965649]
["bitfinex","BTCUSD",1749927109561,4.38840301,104650.0,104640.0,0.0703]
["bitfinex","BTCUSD",1749927109771,4.3692927,104650.0,104640.0,0.0703]
["bitfinex","BTCUSD",1749927110050,4.7092927,104650.0,104640.0,0.07985657]
["bitfinex","BTCUSD",1749927110669,4.7092927,104650.0,104640.0,0.27098806]
["bitfinex","BTCUSD",1749927110892,4.7092927,104650.0,104640.0,0.28054454]
["bitfinex","BTCUSD",1749927111768,4.79588645,104650.0,104640.0,0.007]
["bitfinex","BTCUSD",1749927112198,4.79588645,104650.0,104640.0,0.01655657]
["bitfinex","BTCUSD",1749927112401,4.69973723,104650.0,104640.0,0.27964454]
["bitfinex","BTCUSD",1749927113083,4.77869723,104650.0,104640.0,0.007]
["bitfinex","BTCUSD",1749927113291,4.93909723,104650.0,104640.0,0.007]
["bitfinex","BTCUSD",1749927113500,5.03524645,104650.0,104640.0,0.007]
["bitfinex","BTCUSD",1749927113710,4.90309723,104650.0,104640.0,0.007]
["bitfinex","BTCUSD",1749927114141,4.90309723,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749927114766,4.90309723,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1749927115403,4.90309723,104650.0,104640.0,0.0344]
["bitfinex","BTCUSD",1749927116425,4.90309723,104650.0,104640.0,0.0655]
["bitfinex","BTCUSD",1749927117285,4.51817893,104650.0,104640.0,0.31574353]
["bitfinex","BTCUSD",1749927117498,0.35911022,104650.0,104640.0,0.31574353]
["bitfinex","BTCUSD",1749927118607,0.36866551,104650.0,104640.0,0.31574353]
["bitfinex","BTCUSD",1749927118786,0.37822089,104650.0,104640.0,0.31574353]
["bitfinex","BTCUSD",1749927119930,0.37822089,104650.0,104640.0,0.2853001]
["bitfinex","BTCUSD",1749927120149,4.71884808,104650.0,104640.0,0.0655]
["bitfinex","BTCUSD",1749927120592,4.71884808,104650.0,104640.0,0.26618788]
["bitfinex","BTCUSD",1749927120803,4.37884808,104650.0,104640.0,0.27574418]
["bitfinex","BTCUSD",1749927121227,4.37884808,104650.0,104640.0,0.27574445]
["bitfinex","BTCUSD",1749927121642,4.37884808,104650.0,104640.0,0.28530075]
["bitfinex","BTCUSD",1749927121848,4.37884808,104650.0,104640.0,0.33485714]
["bitfinex","BTCUSD",1749927122065,4.17817947,104650.0,104640.0,0.33485714]
["bitfinex","BTCUSD",1749927122276,4.3692927,104650.0,104640.0,0.29485686]
["bitfinex","BTCUSD",1749927122490,4.18773485,104650.0,104640.0,0.29485686]
["bitfinex","BTCUSD",1749927122705,4.56307957,104660.0,104650.0,0.28357956]
["bitfinex","BTCUSD",1749927122921,4.90307957,104660.0,104650.0,0.28357956]
["bitfinex","BTCUSD",1749927123134,4.90307957,104660.0,104650.0,0.27402446]
["bitfinex","BTCUSD",1749927123588,4.168624,104660.0,104650.0,0.27402446]
["bitfinex","BTCUSD",1749927123806,0.00014322,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1749927124069,0.22,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1749927124297,4.39754151,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1749927124528,4.7765754,104740.0,104730.0,0.44453122]
["bitfinex","BTCUSD",1749927124754,4.31676153,104740.0,104730.0,0.44453131]
["bitfinex","BTCUSD",1749927124964,4.23074325,104740.0,104730.0,0.42543551]
["bitfinex","BTCUSD",1749927125185,4.23074325,104740.0,104710.0,0.27270317]
["bitfinex","BTCUSD",1749927125186,0.20052117,104730.0,104710.0,0.27270317]
["bitfinex","BTCUSD",1749927125377,4.19727017,104720.0,104710.0,0.52735438]
["bitfinex","BTCUSD",1749927125626,0.03756377,104720.0,104710.0,0.30135262]
["bitfinex","BTCUSD",1749927125836,0.21008356,104720.0,104710.0,0.0626]
["bitfinex","BTCUSD",1749927126050,0.21008356,104720.0,104710.0,0.224]
["bitfinex","BTCUSD",1749927126269,0.25304356,104720.0,104710.0,0.0626]
["bitfinex","BTCUSD",1749927126490,0.59304356,104720.0,104710.0,0.43414381]
["bitfinex","BTCUSD",1749927126714,4.76166756,104720.0,104710.0,0.42455381]
["bitfinex","BTCUSD",1749927126941,4.77058485,104720.0,104710.0,0.24310009]
["bitfinex","BTCUSD",1749927127391,4.76166756,104720.0,104710.0,0.43710381]
["bitfinex","BTCUSD",1749927127850,4.76166756,104720.0,104710.0,0.44665363]
["bitfinex","BTCUSD",1749927128085,4.52708994,104720.0,104710.0,0.45620317]
["bitfinex","BTCUSD",1749927128310,4.53727071,104720.0,104710.0,0.45820317]
["bitfinex","BTCUSD",1749927128533,4.54618803,104720.0,104710.0,0.45820317]
["bitfinex","BTCUSD",1749927128755,4.5461882,104720.0,104710.0,0.45820317]
["bitfinex","BTCUSD",1749927129014,4.55573747,104720.0,104710.0,0.44865363]
["bitfinex","BTCUSD",1749927129263,0.37756327,104720.0,104710.0,0.4677529]
["bitfinex","BTCUSD",1749927129513,0.56854939,104720.0,104710.0,0.43910381]
["bitfinex","BTCUSD",1749927129730,0.55900035,104720.0,104710.0,0.26815381]
["bitfinex","BTCUSD",1749927129970,0.55900035,104720.0,104710.0,0.43914372]
["bitfinex","BTCUSD",1749927130244,0.55008384,104720.0,104710.0,0.43914372]
["bitfinex","BTCUSD",1749927130523,0.36801387,104720.0,104710.0,0.50686988]
["bitfinex","BTCUSD",1749927130732,0.38711204,104720.0,104710.0,0.45824308]
["bitfinex","BTCUSD",1749927130943,0.38711199,104720.0,104710.0,0.45824308]
["bitfinex","BTCUSD",1749927131147,0.387112,104720.0,104710.0,0.45824308]
["bitfinex","BTCUSD",1749927131555,0.37819543,104720.0,104710.0,0.45824308]
["bitfinex","BTCUSD",1749927131774,0.37756296,104720.0,104710.0,0.45824308]
["bitfinex","BTCUSD",1749927131981,0.38711205,104720.0,104710.0,0.45824308]
["bitfinex","BTCUSD",1749927132397,0.34891673,104720.0,104710.0,0.45824308]
["bitfinex","BTCUSD",1749927132608,0.34954845,104720.0,104710.0,0.45824308]
["bitfinex","BTCUSD",1749927133069,4.45510588,104740.0,104730.0,0.2725635]
["bitfinex","BTCUSD",1749927133285,4.80465305,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927133500,4.8135709,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927133715,4.81357093,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927133931,4.81357111,104740.0,104730.0,0.23348836]
["bitfinex","BTCUSD",1749927134147,4.80402405,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927134369,4.79510588,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927134579,4.79610588,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927134794,4.75314588,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927134998,4.79710588,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927135209,4.80602407,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927135683,4.80602452,104740.0,104730.0,0.22394]
["bitfinex","BTCUSD",1749927135903,4.89262638,104740.0,104710.0,0.40106305]
["bitfinex","BTCUSD",1749927136120,0.36864644,104720.0,104710.0,0.44724157]
["bitfinex","BTCUSD",1749927136327,0.37819571,104720.0,104710.0,0.2952713]
["bitfinex","BTCUSD",1749927136533,0.36864644,104720.0,104710.0,0.53945047]
["bitfinex","BTCUSD",1749927136768,0.36864644,104720.0,104710.0,0.37777047]
["bitfinex","BTCUSD",1749927136984,0.34954854,104720.0,104710.0,0.59632971]
["bitfinex","BTCUSD",1749927137192,0.37819516,104720.0,104710.0,0.59628971]
["bitfinex","BTCUSD",1749927137398,0.3871142,104720.0,104710.0,0.53941047]
["bitfinex","BTCUSD",1749927137609,0.38711422,104720.0,104710.0,0.53941047]
["bitfinex","BTCUSD",1749927137826,0.38711422,104720.0,104710.0,0.54241047]
["bitfinex","BTCUSD",1749927138030,0.37819497,104720.0,104710.0,0.54241047]
["bitfinex","BTCUSD",1749927138450,0.36801641,104720.0,104710.0,0.54241047]
["bitfinex","BTCUSD",1749927138665,0.35909726,104720.0,104710.0,0.54241047]
["bitfinex","BTCUSD",1749927138877,0.36801599,104720.0,104710.0,0.54441047]
["bitfinex","BTCUSD",1749927139092,0.34954845,104720.0,104710.0,0.61775371]
["bitfinex","BTCUSD",1749927139324,0.37756462,104720.0,104710.0,0.54441047]
["bitfinex","BTCUSD",1749927139557,0.37756444,104720.0,104710.0,0.54441047]
["bitfinex","BTCUSD",1749927139761,0.3775644,104720.0,104710.0,0.54441047]
["bitfinex","BTCUSD",1749927139967,0.35909699,104720.0,104710.0,0.54441047]
["bitfinex","BTCUSD",1749927140178,4.168624,104730.0,104720.0,0.28303219]
["bitfinex","BTCUSD",1749927140391,0.00954799,104730.0,104720.0,0.29317147]
["bitfinex","BTCUSD",1749927140624,0.03756285,104730.0,104720.0,0.29317147]
["bitfinex","BTCUSD",1749927140839,0.03756292,104730.0,104720.0,0.28303219]
["bitfinex","BTCUSD",1749927141062,0.02801465,104730.0,104720.0,0.28303219]
["bitfinex","BTCUSD",1749927141298,0.0280146,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927141504,0.02801462,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927141721,0.03756289,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927141932,0.03756277,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927142156,0.0286437,104730.0,104720.0,0.36679565]
["bitfinex","BTCUSD",1749927142365,0.03756278,104730.0,104720.0,0.36679565]
["bitfinex","BTCUSD",1749927142581,0.0286437,104730.0,104720.0,0.36679565]
["bitfinex","BTCUSD",1749927142787,0.03756278,104730.0,104720.0,0.36679565]
["bitfinex","BTCUSD",1749927143476,0.04711096,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927144383,0.03819188,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927144590,0.04711082,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927144796,0.04711076,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927145004,0.04711086,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927145212,0.03756278,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927145421,0.0286438,104730.0,104720.0,0.28403219]
["bitfinex","BTCUSD",1749927145664,4.79267733,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927145873,4.72760529,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927146087,4.77132533,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927146295,4.76240732,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927147375,4.77132546,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927147598,4.77132548,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927147806,4.76240732,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927148267,4.77132546,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927149826,4.76240732,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927150059,4.77132538,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927150275,4.76240732,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749927150493,4.77132537,104730.0,104720.0,0.04214927]
["bitfinex","BTCUSD",1749927150705,4.76240732,104730.0,104720.0,0.04214927]
["bitfinex","BTCUSD",1749927150930,4.77132543,104730.0,104720.0,0.063]
["bitfinex","BTCUSD",1749927151148,4.76240732,104730.0,104720.0,0.063]
["bitfinex","BTCUSD",1749927151365,4.77132541,104730.0,104720.0,0.063]
["bitfinex","BTCUSD",1749927152028,4.77132541,104730.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1749927152029,4.527924,104720.0,104690.0,0.13761794]
["bitfinex","BTCUSD",1749927152284,0.54057287,104700.0,104690.0,0.13761794]
["bitfinex","BTCUSD",1749927152509,4.75291687,104700.0,104690.0,0.13761794]
["bitfinex","BTCUSD",1749927152735,4.75291687,104700.0,104690.0,0.33821016]
["bitfinex","BTCUSD",1749927153210,4.74336596,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749927153450,4.36921622,104690.0,104680.0,0.39360943]
["bitfinex","BTCUSD",1749927153674,4.37876768,104690.0,104680.0,0.27220986]
["bitfinex","BTCUSD",1749927153903,4.38831941,104690.0,104680.0,0.28176241]
["bitfinex","BTCUSD",1749927154124,4.39787096,104690.0,104680.0,0.29131478]
["bitfinex","BTCUSD",1749927154607,4.39787077,104690.0,104680.0,0.29131478]
["bitfinex","BTCUSD",1749927154845,4.40742278,104690.0,104680.0,0.29131478]
["bitfinex","BTCUSD",1749927156014,4.168624,104690.0,104680.0,0.30086706]
["bitfinex","BTCUSD",1749927156255,0.34,104690.0,104680.0,0.4690482]
["bitfinex","BTCUSD",1749927156482,0.34,104690.0,104680.0,0.39710882]
["bitfinex","BTCUSD",1749927156704,0.34955118,104690.0,104680.0,0.39710882]
["bitfinex","BTCUSD",1749927157147,0.34,104690.0,104680.0,0.39710882]
["bitfinex","BTCUSD",1749927157382,0.3584679,104690.0,104680.0,0.39710882]
["bitfinex","BTCUSD",1749927157605,0.3584679,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927158055,0.35846791,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927158280,0.34955118,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927158509,0.35846824,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927159177,0.34955118,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927159844,0.35910246,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927160063,0.34955118,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927160514,0.00955118,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927162111,0.01910255,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927162361,0.01910246,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927162593,0.00955118,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927162838,0.01910246,104690.0,104680.0,0.40110882]
["bitfinex","BTCUSD",1749927164659,0.3736434,104700.0,104690.0,0.29224678]
["bitfinex","BTCUSD",1749927164872,0.3736434,104700.0,104690.0,0.45332678]
["bitfinex","BTCUSD",1749927165110,0.21014358,104690.0,104680.0,0.00404779]
["bitfinex","BTCUSD",1749927165334,0.21014358,104690.0,104680.0,0.43817181]
["bitfinex","BTCUSD",1749927165565,0.21014358,104690.0,104680.0,0.37321181]
["bitfinex","BTCUSD",1749927165791,0.01910337,104690.0,104680.0,0.39231655]
["bitfinex","BTCUSD",1749927166013,0.01910337,104690.0,104680.0,0.39031655]
["bitfinex","BTCUSD",1749927166558,0.02865465,104690.0,104680.0,0.39031655]
["bitfinex","BTCUSD",1749927166756,0.02865465,104690.0,104680.0,0.42571655]
["bitfinex","BTCUSD",1749927168058,0.02865465,104690.0,104680.0,0.45611655]
["bitfinex","BTCUSD",1749927168716,0.02865456,104690.0,104680.0,0.45611655]
["bitfinex","BTCUSD",1749927168935,0.02865447,104690.0,104680.0,0.45611655]
["bitfinex","BTCUSD",1749927169355,4.56648595,104700.0,104690.0,0.25109541]
["bitfinex","BTCUSD",1749927169571,0.00499122,104700.0,104690.0,0.36666472]
["bitfinex","BTCUSD",1749927169780,0.35454158,104700.0,104690.0,0.36666472]
["bitfinex","BTCUSD",1749927170037,0.36409213,104700.0,104690.0,0.36666472]
["bitfinex","BTCUSD",1749927170710,0.01454149,104700.0,104690.0,0.36666472]
["bitfinex","BTCUSD",1749927171389,0.00499122,104700.0,104690.0,0.39541624]
["bitfinex","BTCUSD",1749927171615,0.34,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1749927171825,0.34,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927171826,4.508624,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927172265,4.52709122,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927172479,4.53727336,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927172710,0.34954936,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927172927,0.34991757,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927173130,0.343,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927173342,0.34891736,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927173552,0.34,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927173731,0.00891759,104710.0,104700.0,0.44417414]
["bitfinex","BTCUSD",1749927173983,4.58059108,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749927174189,4.57104135,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749927174397,4.54618772,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749927174604,4.5895077,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749927174815,4.59905675,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749927175042,4.59968862,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749927175276,4.60860664,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749927175499,4.61060669,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749927175722,4.6106067,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749927175945,4.85482648,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1749927176188,4.77394512,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1749927176404,4.7739451,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1749927176625,4.7739451,104720.0,104710.0,0.21965372]
["bitfinex","BTCUSD",1749927177057,4.76502793,104720.0,104710.0,0.21965372]
["bitfinex","BTCUSD",1749927177271,4.72170793,104720.0,104710.0,0.21965372]
["bitfinex","BTCUSD",1749927177524,4.76502793,104720.0,104710.0,0.21965372]
["bitfinex","BTCUSD",1749927177776,4.72170793,104720.0,104710.0,0.21965372]
["bitfinex","BTCUSD",1749927178001,0.01191542,104720.0,104710.0,0.43932867]
["bitfinex","BTCUSD",1749927178209,0.003,104720.0,104710.0,0.53557043]
["bitfinex","BTCUSD",1749927178864,0.002,104720.0,104710.0,0.47341278]
["bitfinex","BTCUSD",1749927179284,0.38864298,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749927179499,0.39755911,104730.0,104720.0,0.44303219]
["bitfinex","BTCUSD",1749927179925,0.3975592,104730.0,104720.0,0.44303219]
["bitfinex","BTCUSD",1749927180137,0.39755912,104730.0,104720.0,0.44303219]
["bitfinex","BTCUSD",1749927180345,0.38864298,104730.0,104720.0,0.44303219]
["bitfinex","BTCUSD",1749927180555,0.38801131,104730.0,104720.0,0.44307998]
["bitfinex","BTCUSD",1749927180978,0.37909517,104730.0,104720.0,0.44307998]
["bitfinex","BTCUSD",1749927181189,0.37846368,104730.0,104720.0,0.44307998]
["bitfinex","BTCUSD",1749927181381,0.36954754,104730.0,104720.0,0.44307998]
["bitfinex","BTCUSD",1749927181678,0.36,104730.0,104720.0,0.52558422]
["bitfinex","BTCUSD",1749927181894,0.36,104730.0,104720.0,0.37872174]
["bitfinex","BTCUSD",1749927182112,0.36,104730.0,104720.0,0.53924174]
["bitfinex","BTCUSD",1749927182564,0.02,104730.0,104720.0,0.53924174]
["bitfinex","BTCUSD",1749927185109,0.02,104730.0,104720.0,0.54124174]
["bitfinex","BTCUSD",1749927185331,0.02,104730.0,104720.0,0.54324174]
["bitfinex","BTCUSD",1749927185570,0.02,104730.0,104720.0,0.62613798]
["bitfinex","BTCUSD",1749927191103,0.02,104730.0,104720.0,0.46561798]
["bitfinex","BTCUSD",1749927191333,0.02,104730.0,104720.0,0.38272174]
["bitfinex","BTCUSD",1749927191590,0.02,104730.0,104720.0,0.54316174]
["bitfinex","BTCUSD",1749927193968,0.36,104730.0,104720.0,0.54308174]
["bitfinex","BTCUSD",1749927194457,0.36,104730.0,104720.0,0.38272174]
["bitfinex","BTCUSD",1749927194702,0.36,104730.0,104720.0,0.54308174]
["bitfinex","BTCUSD",1749927194954,0.36,104730.0,104720.0,0.38272174]
["bitfinex","BTCUSD",1749927195176,0.36,104730.0,104720.0,0.54308174]
["bitfinex","BTCUSD",1749927195628,0.36954754,104730.0,104720.0,0.54308174]
["bitfinex","BTCUSD",1749927196114,0.36,104730.0,104720.0,0.54308174]
["bitfinex","BTCUSD",1749927196564,0.36954763,104730.0,104720.0,0.54308174]
["bitfinex","BTCUSD",1749927196752,0.36954754,104730.0,104720.0,0.54308174]
["bitfinex","BTCUSD",1749927197044,0.36,104730.0,104720.0,0.54308174]
["bitfinex","BTCUSD",1749927197265,0.36954754,104730.0,104720.0,0.54308174]
["bitfinex","BTCUSD",1749927198679,0.57961095,104730.0,104720.0,0.3731733]
["bitfinex","BTCUSD",1749927198895,0.57961095,104730.0,104720.0,0.51098211]
["bitfinex","BTCUSD",1749927199118,0.57006332,104730.0,104720.0,0.19503327]
["bitfinex","BTCUSD",1749927199342,4.73868732,104730.0,104720.0,0.37449136]
["bitfinex","BTCUSD",1749927199521,4.73868732,104730.0,104720.0,0.22368026]
["bitfinex","BTCUSD",1749927199758,4.73868732,104730.0,104720.0,0.39358907]
["bitfinex","BTCUSD",1749927199967,4.73868732,104730.0,104720.0,0.39158907]
["bitfinex","BTCUSD",1749927200183,4.83483654,104730.0,104720.0,0.00204779]
["bitfinex","BTCUSD",1749927200398,4.74843942,104730.0,104720.0,4.779e-05]
["bitfinex","BTCUSD",1749927201033,4.71959124,104730.0,104720.0,4.779e-05]
["bitfinex","BTCUSD",1749927202084,4.71959124,104730.0,104720.0,0.21013154]
["bitfinex","BTCUSD",1749927202298,4.72913942,104730.0,104720.0,0.21968044]
["bitfinex","BTCUSD",1749927202505,4.73412938,104730.0,104720.0,0.21013154]
["bitfinex","BTCUSD",1749927202713,4.73412938,104730.0,104720.0,0.25268054]
["bitfinex","BTCUSD",1749927202928,4.73412938,104730.0,104720.0,0.28588054]
["bitfinex","BTCUSD",1749927203795,4.73412938,104730.0,104720.0,0.29542944]
["bitfinex","BTCUSD",1749927211496,0.36498996,104730.0,104720.0,0.38059601]
["bitfinex","BTCUSD",1749927211738,0.3745375,104730.0,104720.0,0.47683777]
["bitfinex","BTCUSD",1749927212857,0.38408513,104730.0,104720.0,0.47683777]
["bitfinex","BTCUSD",1749927213070,0.39298886,104730.0,104720.0,0.47683777]
["bitfinex","BTCUSD",1749927213309,0.38408513,104730.0,104720.0,0.47683777]
["bitfinex","BTCUSD",1749927214155,0.39363294,104730.0,104720.0,0.40121983]
["bitfinex","BTCUSD",1749927214366,0.38408513,104730.0,104720.0,0.40121983]
["bitfinex","BTCUSD",1749927214587,0.3745375,104730.0,104720.0,0.40121983]
["bitfinex","BTCUSD",1749927216800,0.38408513,104730.0,104720.0,0.40121983]
["bitfinex","BTCUSD",1749927216978,0.3745375,104730.0,104720.0,0.40121983]
["bitfinex","BTCUSD",1749927217712,0.3745375,104730.0,104720.0,0.39420917]
["bitfinex","BTCUSD",1749927218963,0.36498996,104730.0,104720.0,0.39420917]
["bitfinex","BTCUSD",1749927219168,0.3745375,104730.0,104720.0,0.46876646]
["bitfinex","BTCUSD",1749927219609,0.36498996,104730.0,104720.0,0.39420917]
["bitfinex","BTCUSD",1749927219836,0.3745375,104730.0,104720.0,0.39420917]
["bitfinex","BTCUSD",1749927220569,0.36498996,104730.0,104720.0,0.39420917]
["bitfinex","BTCUSD",1749927220828,0.3745375,104730.0,104720.0,0.39420917]
["bitfinex","BTCUSD",1749927221342,0.3745375,104730.0,104720.0,0.55452917]
["bitfinex","BTCUSD",1749927221559,0.36498996,104730.0,104720.0,0.63664425]
["bitfinex","BTCUSD",1749927223129,0.36498996,104730.0,104720.0,0.55452917]
["bitfinex","BTCUSD",1749927223650,0.11573334,104730.0,104720.0,0.55452917]
["bitfinex","BTCUSD",1749927223865,0.07650654,104740.0,104730.0,0.28321122]
["bitfinex","BTCUSD",1749927224078,0.06695955,104740.0,104730.0,0.28321122]
["bitfinex","BTCUSD",1749927224750,0.07650663,104740.0,104730.0,0.28321122]
["bitfinex","BTCUSD",1749927225172,0.07750663,104740.0,104730.0,0.28321122]
["bitfinex","BTCUSD",1749927225387,0.07950663,104740.0,104730.0,0.3575005]
["bitfinex","BTCUSD",1749927225592,0.41950663,104740.0,104730.0,0.3575005]
["bitfinex","BTCUSD",1749927225804,0.42841544,104740.0,104730.0,0.3575005]
["bitfinex","BTCUSD",1749927226049,0.42841543,104740.0,104730.0,0.3575005]
["bitfinex","BTCUSD",1749927226267,0.41886844,104740.0,104730.0,0.3575005]
["bitfinex","BTCUSD",1749927226473,0.40932145,104740.0,104730.0,0.3575005]
["bitfinex","BTCUSD",1749927226899,0.41886845,104740.0,104730.0,0.28321122]
["bitfinex","BTCUSD",1749927227375,0.41886844,104740.0,104730.0,0.28321122]
["bitfinex","BTCUSD",1749927228225,0.39977464,104740.0,104730.0,0.28321122]
["bitfinex","BTCUSD",1749927228439,0.38131921,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927228649,0.39086593,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927228882,0.39977481,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927229092,0.39022809,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927229301,0.39977472,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927229511,0.39977473,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927229720,0.39022837,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927229938,0.39022997,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927230147,0.39023006,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927230356,0.38823018,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927230564,0.38723018,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927230775,0.39677684,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927231255,0.38786584,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927231482,0.37831921,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927231694,0.38722993,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927231936,0.38722992,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927232152,0.38722983,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927232368,0.37831921,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927232609,0.38722981,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927232826,0.37831921,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927233282,0.38723001,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927233511,0.37831921,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927233722,0.38723032,104740.0,104730.0,0.44068023]
["bitfinex","BTCUSD",1749927233935,0.38723035,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927234150,0.37831921,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927234369,0.38723034,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927234586,0.37831921,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927234794,0.38723022,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927235029,0.38723029,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927235269,0.37831921,104740.0,104730.0,0.35882916]
["bitfinex","BTCUSD",1749927238210,0.37831921,104740.0,104730.0,0.45507092]
["bitfinex","BTCUSD",1749927238639,0.03831921,104740.0,104730.0,0.45507092]
["bitfinex","BTCUSD",1749927239155,0.34,104750.0,104740.0,0.28509025]
["bitfinex","BTCUSD",1749927239380,0.34,104750.0,104740.0,0.44537025]
["bitfinex","BTCUSD",1749927239813,0.34498896,104750.0,104740.0,0.44537025]
["bitfinex","BTCUSD",1749927240249,0.34498896,104750.0,104740.0,0.5282995]
["bitfinex","BTCUSD",1749927240479,0.34498896,104750.0,104740.0,0.62454126]
["bitfinex","BTCUSD",1749927240691,0.34498896,104750.0,104740.0,0.54161201]
["bitfinex","BTCUSD",1749927241125,0.38365251,104750.0,104740.0,0.54161201]
["bitfinex","BTCUSD",1749927242448,0.04365251,104750.0,104740.0,0.54161201]
["bitfinex","BTCUSD",1749927242706,0.00498896,104750.0,104740.0,1.21956928]
["bitfinex","BTCUSD",1749927243385,0.00498896,104750.0,104740.0,1.51446928]
["bitfinex","BTCUSD",1749927243601,0.11333101,104770.0,104760.0,0.28274834]
["bitfinex","BTCUSD",1749927243820,0.11831933,104770.0,104760.0,0.44302834]
["bitfinex","BTCUSD",1749927244043,0.49768148,104770.0,104760.0,0.44302834]
["bitfinex","BTCUSD",1749927244292,0.16659466,104770.0,104760.0,0.5392701]
["bitfinex","BTCUSD",1749927244501,0.02498832,104770.0,104760.0,0.5392701]
["bitfinex","BTCUSD",1749927244716,0.02498832,104770.0,104760.0,1.21722737]
["bitfinex","BTCUSD",1749927244922,0.02047766,104770.0,104760.0,1.24584834]
["bitfinex","BTCUSD",1749927245362,0.02047766,104770.0,104760.0,0.55381095]
["bitfinex","BTCUSD",1749927245814,0.02047766,104770.0,104760.0,1.23176822]
["bitfinex","BTCUSD",1749927246264,0.02047766,104770.0,104760.0,0.3809901]
["bitfinex","BTCUSD",1749927246523,0.02047766,104770.0,104760.0,0.5394301]
["bitfinex","BTCUSD",1749927246730,0.02047766,104770.0,104760.0,0.5464301]
["bitfinex","BTCUSD",1749927247182,0.02047766,104770.0,104760.0,0.5444301]
["bitfinex","BTCUSD",1749927247402,0.02047766,104770.0,104760.0,1.22238737]
["bitfinex","BTCUSD",1749927247621,0.02047766,104770.0,104760.0,1.22638737]
["bitfinex","BTCUSD",1749927248498,0.02047766,104770.0,104760.0,0.3879901]
["bitfinex","BTCUSD",1749927248713,0.02047766,104770.0,104760.0,0.5485501]
["bitfinex","BTCUSD",1749927248927,0.02047766,104770.0,104760.0,0.5486301]
["bitfinex","BTCUSD",1749927249573,0.02047766,104770.0,104760.0,0.5396301]
["bitfinex","BTCUSD",1749927250015,4.17816616,104790.0,104780.0,0.22904941]
["bitfinex","BTCUSD",1749927250233,0.04660459,104790.0,104780.0,0.43890663]
["bitfinex","BTCUSD",1749927250441,0.03831243,104790.0,104780.0,0.43890663]
["bitfinex","BTCUSD",1749927250672,4.20693707,104790.0,104780.0,0.25918049]
["bitfinex","BTCUSD",1749927250897,4.20693707,104790.0,104770.0,0.26312276]
["bitfinex","BTCUSD",1749927250898,0.00954417,104770.0,104760.0,0.31978964]
["bitfinex","BTCUSD",1749927251113,0.20041965,104780.0,104770.0,0.20043868]
["bitfinex","BTCUSD",1749927251338,4.42297565,104780.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1749927251571,4.40514365,104780.0,104770.0,0.20998366]
["bitfinex","BTCUSD",1749927251787,4.41343197,104780.0,104760.0,0.46876429]
["bitfinex","BTCUSD",1749927252021,0.00954407,104770.0,104760.0,0.47830909]
["bitfinex","BTCUSD",1749927252250,4.37733209,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1749927252469,4.35950012,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1749927252689,4.35950012,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1749927252931,0.00954453,104770.0,104760.0,0.21200317]
["bitfinex","BTCUSD",1749927253151,0.20996317,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1749927253377,4.39642215,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1749927253600,4.21508963,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1749927253813,4.3881307,104780.0,104770.0,0.2109833]
["bitfinex","BTCUSD",1749927254026,4.40596609,104780.0,104770.0,0.20143886]
["bitfinex","BTCUSD",1749927254295,4.3881307,104780.0,104770.0,0.20143886]
["bitfinex","BTCUSD",1749927254505,4.3881307,104780.0,104770.0,0.21098321]
["bitfinex","BTCUSD",1749927254735,4.40596655,104780.0,104770.0,0.21098321]
["bitfinex","BTCUSD",1749927254949,4.40596692,104780.0,104770.0,0.20143886]
["bitfinex","BTCUSD",1749927255163,4.40596692,104780.0,104770.0,0.2109833]
["bitfinex","BTCUSD",1749927255382,4.20554701,104780.0,104770.0,0.22052765]
["bitfinex","BTCUSD",1749927255598,4.3881307,104780.0,104770.0,0.22052765]
["bitfinex","BTCUSD",1749927255815,4.40596634,104780.0,104770.0,0.22052765]
["bitfinex","BTCUSD",1749927256039,4.40596635,104780.0,104770.0,0.22052765]
["bitfinex","BTCUSD",1749927256260,4.3881307,104780.0,104770.0,0.22052765]
["bitfinex","BTCUSD",1749927256472,4.20554739,104780.0,104770.0,0.23961598]
["bitfinex","BTCUSD",1749927256686,4.25801139,104780.0,104770.0,0.23007191]
["bitfinex","BTCUSD",1749927256905,4.24017458,104780.0,104770.0,0.23007191]
["bitfinex","BTCUSD",1749927257124,4.4310507,104780.0,104770.0,0.2109833]
["bitfinex","BTCUSD",1749927257349,4.44888677,104780.0,104770.0,0.22052765]
["bitfinex","BTCUSD",1749927257565,4.44888679,104780.0,104770.0,0.23007191]
["bitfinex","BTCUSD",1749927257778,4.51816616,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1749927258002,4.52646118,104790.0,104780.0,0.22905005]
["bitfinex","BTCUSD",1749927258272,0.01783718,104790.0,104780.0,0.26185005]
["bitfinex","BTCUSD",1749927258492,0.02738066,104790.0,104780.0,0.29465005]
["bitfinex","BTCUSD",1749927258735,0.11040957,104800.0,104780.0,0.45545005]
["bitfinex","BTCUSD",1749927258946,4.81817098,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1749927259156,4.60949213,104800.0,104790.0,0.22902819]
["bitfinex","BTCUSD",1749927259373,4.61903402,104800.0,104790.0,0.22902819]
["bitfinex","BTCUSD",1749927259600,4.64641499,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1749927259834,4.65041499,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1749927260057,4.81387417,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1749927260269,4.81187417,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1749927260478,4.8297131,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1749927260696,4.81587417,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1749927260913,4.83371242,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1749927261145,4.64287275,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1749927261357,4.64287281,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1749927261572,4.64287281,104800.0,104790.0,0.22902828]
["bitfinex","BTCUSD",1749927261785,4.6154925,104800.0,104790.0,0.22902828]
["bitfinex","BTCUSD",1749927262055,4.64224962,104800.0,104790.0,0.22902828]
["bitfinex","BTCUSD",1749927262273,4.64287235,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1749927262709,4.63395316,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1749927262926,4.82479285,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1749927263140,4.83308969,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1749927263381,4.81525134,104800.0,104790.0,0.2194863]
["bitfinex","BTCUSD",1749927263593,4.8330897,104800.0,104790.0,0.2194863]
["bitfinex","BTCUSD",1749927263803,4.823548,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1749927264236,4.82354785,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1749927264457,4.82354785,104800.0,104790.0,0.21948621]
["bitfinex","BTCUSD",1749927264458,4.62441147,104800.0,104790.0,0.21948621]
["bitfinex","BTCUSD",1749927264720,4.64224981,104800.0,104790.0,0.21948621]
["bitfinex","BTCUSD",1749927264955,4.62433642,104800.0,104790.0,0.2194863]
["bitfinex","BTCUSD",1749927265186,4.82471812,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1749927265406,4.62433639,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1749927265617,4.62047964,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1749927265828,4.62932371,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1749927266276,4.62047964,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1749927266488,4.63832156,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1749927266758,4.62940089,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1749927266997,4.82024077,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1749927267232,4.19725076,104790.0,104780.0,0.28510643]
["bitfinex","BTCUSD",1749927267454,4.21509345,104790.0,104780.0,0.28510643]
["bitfinex","BTCUSD",1749927267671,4.18770832,104790.0,104780.0,0.28510643]
["bitfinex","BTCUSD",1749927267892,4.19662976,104790.0,104780.0,0.28510643]
["bitfinex","BTCUSD",1749927268114,4.19725085,104790.0,104780.0,0.28510643]
["bitfinex","BTCUSD",1749927268338,4.19725076,104790.0,104780.0,0.28510643]
["bitfinex","BTCUSD",1749927268622,4.20655067,104790.0,104780.0,0.28510643]
["bitfinex","BTCUSD",1749927268874,4.19900833,104790.0,104780.0,0.3572787]
["bitfinex","BTCUSD",1749927269098,0.02084284,104790.0,104780.0,0.3572787]
["bitfinex","BTCUSD",1749927269319,0.60661499,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1749927269320,4.23585418,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1749927269538,4.244776,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1749927269989,4.19207451,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1749927270231,4.37741132,104800.0,104790.0,0.3107996]
["bitfinex","BTCUSD",1749927270457,4.39587451,104800.0,104790.0,0.3107996]
["bitfinex","BTCUSD",1749927270688,4.60579771,104800.0,104790.0,0.27144332]
["bitfinex","BTCUSD",1749927270912,4.45469969,104800.0,104790.0,0.29052829]
["bitfinex","BTCUSD",1749927271160,4.25493815,104800.0,104790.0,0.29052829]
["bitfinex","BTCUSD",1749927271387,4.254318,104800.0,104790.0,0.30007063]
["bitfinex","BTCUSD",1749927271605,4.25631823,104800.0,104790.0,0.30007063]
["bitfinex","BTCUSD",1749927271831,4.25039617,104800.0,104790.0,0.29052829]
["bitfinex","BTCUSD",1749927272057,4.29926045,104800.0,104790.0,0.29052829]
["bitfinex","BTCUSD",1749927272281,4.29863847,104800.0,104790.0,0.30007063]
["bitfinex","BTCUSD",1749927272733,4.29926045,104800.0,104790.0,0.30007063]
["bitfinex","BTCUSD",1749927272940,4.30818042,104800.0,104790.0,0.30007063]
["bitfinex","BTCUSD",1749927273155,4.30818055,104800.0,104790.0,0.30007063]
["bitfinex","BTCUSD",1749927273373,4.49902007,104800.0,104790.0,0.2523579]
["bitfinex","BTCUSD",1749927273590,4.47993716,104800.0,104790.0,0.26190061]
["bitfinex","BTCUSD",1749927273835,0.05823013,104800.0,104790.0,0.5141988]
["bitfinex","BTCUSD",1749927274076,0.00998732,104800.0,104790.0,0.5141988]
["bitfinex","BTCUSD",1749927274298,0.005,104800.0,104790.0,0.5141988]
["bitfinex","BTCUSD",1749927274520,0.01392287,104800.0,104790.0,0.5141988]
["bitfinex","BTCUSD",1749927274738,0.003,104800.0,104790.0,0.5141988]
["bitfinex","BTCUSD",1749927274956,0.01192291,104800.0,104790.0,0.5151988]
["bitfinex","BTCUSD",1749927275178,0.03928631,104810.0,104800.0,0.28056454]
["bitfinex","BTCUSD",1749927275404,0.04820921,104810.0,104800.0,0.57851898]
["bitfinex","BTCUSD",1749927275623,0.00498613,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1749927275839,0.01390909,104820.0,104810.0,0.37678536]
["bitfinex","BTCUSD",1749927276058,0.0139091,104820.0,104810.0,0.37678536]
["bitfinex","BTCUSD",1749927276302,0.01390913,104820.0,104810.0,0.37678536]
["bitfinex","BTCUSD",1749927276517,0.04712803,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1749927276753,0.05666731,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1749927276960,0.02344834,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1749927277381,0.02344832,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1749927277637,0.01390891,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1749927277847,0.00498613,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1749927278062,0.013909,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1749927278276,0.01552556,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1749927278485,0.00598613,104820.0,104810.0,0.4415036]
["bitfinex","BTCUSD",1749927278698,0.0149091,104820.0,104810.0,0.4415036]
["bitfinex","BTCUSD",1749927278946,0.05333417,104820.0,104810.0,0.4415036]
["bitfinex","BTCUSD",1749927279167,0.0533342,104820.0,104810.0,0.4415036]
["bitfinex","BTCUSD",1749927279395,0.01490946,104820.0,104810.0,0.4415036]
["bitfinex","BTCUSD",1749927279830,0.0149095,104820.0,104810.0,0.4415036]
["bitfinex","BTCUSD",1749927280045,0.01490954,104820.0,104810.0,0.4415036]
["bitfinex","BTCUSD",1749927280259,0.00598613,104820.0,104810.0,0.4415036]
["bitfinex","BTCUSD",1749927280474,0.13441763,104830.0,104820.0,0.21942294]
["bitfinex","BTCUSD",1749927280719,0.14348422,104830.0,104820.0,0.28052294]
["bitfinex","BTCUSD",1749927280934,4.30256935,104830.0,104820.0,0.29006246]
["bitfinex","BTCUSD",1749927281147,4.28349204,104830.0,104820.0,0.29006246]
["bitfinex","BTCUSD",1749927281361,4.28349179,104830.0,104820.0,0.29006246]
["bitfinex","BTCUSD",1749927281815,4.28849188,104830.0,104820.0,0.29006246]
["bitfinex","BTCUSD",1749927282265,0.01406665,104830.0,104820.0,0.46192216]
["bitfinex","BTCUSD",1749927282491,0.01406692,104830.0,104820.0,0.46192216]
["bitfinex","BTCUSD",1749927282711,0.00514319,104830.0,104820.0,0.46192216]
["bitfinex","BTCUSD",1749927282972,0.05000603,104830.0,104820.0,0.46192216]
["bitfinex","BTCUSD",1749927283187,0.04700608,104830.0,104820.0,0.46192216]
["bitfinex","BTCUSD",1749927283426,0.00906713,104830.0,104820.0,0.46292216]
["bitfinex","BTCUSD",1749927283652,0.00906716,104830.0,104820.0,0.46292216]
["bitfinex","BTCUSD",1749927283874,0.00906718,104830.0,104820.0,0.46292216]
["bitfinex","BTCUSD",1749927284366,0.00906718,104830.0,104820.0,0.54634657]
["bitfinex","BTCUSD",1749927284621,0.00014319,104830.0,104820.0,0.38830422]
["bitfinex","BTCUSD",1749927284817,0.00906717,104830.0,104820.0,0.38830422]
["bitfinex","BTCUSD",1749927285049,0.00014319,104830.0,104820.0,0.38830422]
["bitfinex","BTCUSD",1749927285278,0.00906715,104830.0,104820.0,0.38830422]
["bitfinex","BTCUSD",1749927285529,0.00014319,104830.0,104820.0,0.47082863]
["bitfinex","BTCUSD",1749927285753,0.03976551,104830.0,104820.0,0.47082863]
["bitfinex","BTCUSD",1749927286201,0.00906713,104830.0,104820.0,0.47082863]
["bitfinex","BTCUSD",1749927286423,0.00014319,104830.0,104820.0,0.47082863]
["bitfinex","BTCUSD",1749927286640,0.00906673,104830.0,104820.0,0.47082863]
["bitfinex","BTCUSD",1749927286857,0.00014319,104830.0,104820.0,0.47082863]
["bitfinex","BTCUSD",1749927287078,0.00014319,104830.0,104820.0,0.38830422]
["bitfinex","BTCUSD",1749927287307,0.00906611,104830.0,104820.0,0.38830422]
["bitfinex","BTCUSD",1749927287537,0.00906658,104830.0,104820.0,0.38830422]
["bitfinex","BTCUSD",1749927287768,0.0095367,104850.0,104840.0,0.29441842]
["bitfinex","BTCUSD",1749927287987,4.20797058,104850.0,104840.0,0.29441842]
["bitfinex","BTCUSD",1749927288209,4.16867171,104850.0,104840.0,0.29441842]
["bitfinex","BTCUSD",1749927288904,4.18020832,104850.0,104840.0,0.29441842]
["bitfinex","BTCUSD",1749927289134,4.18220832,104850.0,104840.0,0.29441842]
["bitfinex","BTCUSD",1749927289403,4.17267171,104850.0,104840.0,0.29441842]
["bitfinex","BTCUSD",1749927289852,4.51267171,104850.0,104840.0,0.29441842]
["bitfinex","BTCUSD",1749927290783,4.52220832,104850.0,104840.0,0.29441842]
["bitfinex","BTCUSD",1749927291474,4.57079191,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1749927291692,4.56125512,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1749927292608,4.57577663,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1749927293055,4.56623984,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1749927293301,4.57577663,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1749927293516,4.57577654,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1749927293745,4.56623984,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1749927293972,4.56623984,104850.0,104840.0,0.26091869]
["bitfinex","BTCUSD",1749927294410,4.57577663,104850.0,104840.0,0.26091869]
["bitfinex","BTCUSD",1749927294657,4.55670323,104850.0,104840.0,0.26091869]
["bitfinex","BTCUSD",1749927294889,4.55670323,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927295334,4.56623984,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927296487,4.57577663,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927297437,4.57577663,104850.0,104840.0,0.29161869]
["bitfinex","BTCUSD",1749927298117,4.56623984,104850.0,104840.0,0.29161869]
["bitfinex","BTCUSD",1749927298334,4.55670323,104850.0,104840.0,0.29161869]
["bitfinex","BTCUSD",1749927298569,4.56623984,104850.0,104840.0,0.29161869]
["bitfinex","BTCUSD",1749927299880,4.56623984,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927300047,4.57516176,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927300264,4.57516178,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927300691,4.57516149,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927300900,4.57577663,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927301134,4.57516088,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927301364,4.56623984,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927301576,4.5751609,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927302217,4.56562418,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927302435,4.5751608,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927302657,4.5751599,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927303149,4.5751595,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927303377,4.55670323,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927303595,4.56562283,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927303835,4.55670323,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927304050,4.58346215,104850.0,104840.0,0.44027509]
["bitfinex","BTCUSD",1749927304270,4.57454188,104850.0,104840.0,0.44027509]
["bitfinex","BTCUSD",1749927304481,4.58346146,104850.0,104840.0,0.44027509]
["bitfinex","BTCUSD",1749927304687,4.56562223,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927304905,4.57454001,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927305130,4.56562148,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927305372,4.58345798,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927305596,4.57453974,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927305715,4.58345798,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927305940,4.58345796,104850.0,104840.0,0.44027509]
["bitfinex","BTCUSD",1749927306171,4.57453958,104850.0,104840.0,0.44027509]
["bitfinex","BTCUSD",1749927306424,4.58345817,104850.0,104840.0,0.44027509]
["bitfinex","BTCUSD",1749927306618,4.57453986,104850.0,104840.0,0.44027509]
["bitfinex","BTCUSD",1749927306835,4.55670323,104850.0,104840.0,0.36723663]
["bitfinex","BTCUSD",1749927307072,0.06591585,104850.0,104840.0,0.46347839]
["bitfinex","BTCUSD",1749927307304,0.4148358,104850.0,104840.0,0.46347839]
["bitfinex","BTCUSD",1749927307540,0.41483565,104850.0,104840.0,0.46347839]
["bitfinex","BTCUSD",1749927307772,0.41083563,104850.0,104840.0,0.46347839]
["bitfinex","BTCUSD",1749927308007,0.39699808,104850.0,104840.0,0.46347839]
["bitfinex","BTCUSD",1749927308213,0.0639173,104850.0,104840.0,0.46347839]
["bitfinex","BTCUSD",1749927308422,0.07083645,104850.0,104840.0,0.55962761]
["bitfinex","BTCUSD",1749927308651,0.0529983,104850.0,104840.0,0.46547839]
["bitfinex","BTCUSD",1749927308871,0.04407923,104850.0,104840.0,0.46647839]
["bitfinex","BTCUSD",1749927309105,0.05299824,104850.0,104840.0,0.46647839]
["bitfinex","BTCUSD",1749927309322,0.05299824,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927309323,0.07083626,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927309561,0.06191737,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927309792,0.04407923,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927310051,0.05299832,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927310235,0.0708365,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927310450,0.05297408,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927311104,0.04407923,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927311588,0.05297393,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927311817,0.05297394,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927312035,0.05297475,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927312251,0.05297473,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927312470,0.05297465,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927312930,0.05297473,104850.0,104840.0,0.46626129]
["bitfinex","BTCUSD",1749927313143,0.05297471,104850.0,104840.0,0.46626129]
["bitfinex","BTCUSD",1749927313364,0.0529747,104850.0,104840.0,0.46626129]
["bitfinex","BTCUSD",1749927313569,0.04407923,104850.0,104840.0,0.46626129]
["bitfinex","BTCUSD",1749927313797,0.05297469,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927314229,0.04407923,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927314444,0.05297469,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927314874,0.04407923,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927315115,0.05297469,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927315339,0.05297483,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927315563,0.04407923,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927315996,0.05297559,104850.0,104840.0,0.39086045]
["bitfinex","BTCUSD",1749927316204,0.05297559,104850.0,104840.0,0.38132275]
["bitfinex","BTCUSD",1749927316205,0.06706444,104850.0,104840.0,0.38132275]
["bitfinex","BTCUSD",1749927316456,4.54771851,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927316677,4.58458398,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927316893,4.57568799,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927317146,4.575688,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927317396,4.57504678,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927317625,4.56679227,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927317858,4.58394254,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927318094,4.59347961,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927318289,4.59347947,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927318514,0.41595976,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927318715,0.40708825,104850.0,104840.0,0.29461869]
["bitfinex","BTCUSD",1749927318918,0.43446538,104850.0,104840.0,0.28508099]
["bitfinex","BTCUSD",1749927319173,0.40708825,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927319383,0.40647114,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927319605,0.39693436,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927319811,0.40647118,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927320018,0.40708791,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927320259,0.41662508,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927320509,0.39755121,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927320722,0.3886313,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927321154,0.39755123,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927321378,0.39755111,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927321592,0.405854,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927321826,0.38863121,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927322276,0.42492734,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927322492,0.39816809,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927322717,0.41600719,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927322973,0.41600726,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927323219,0.42492692,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927323428,0.4070877,104850.0,104840.0,0.30415648]
["bitfinex","BTCUSD",1749927323643,0.42616192,104850.0,104840.0,0.27554311]
["bitfinex","BTCUSD",1749927323856,0.43508154,104850.0,104840.0,0.29461887]
["bitfinex","BTCUSD",1749927324061,0.44400105,104850.0,104840.0,0.29461887]
["bitfinex","BTCUSD",1749927324268,0.42616183,104850.0,104840.0,0.29461887]
["bitfinex","BTCUSD",1749927324517,0.44461858,104850.0,104840.0,0.29461887]
["bitfinex","BTCUSD",1749927324733,0.45353818,104850.0,104840.0,0.29461887]
["bitfinex","BTCUSD",1749927324947,0.44461859,104850.0,104840.0,0.29461887]
["bitfinex","BTCUSD",1749927325405,0.6264483,104850.0,104840.0,0.28508117]
["bitfinex","BTCUSD",1749927325639,0.42616273,104850.0,104840.0,0.29461887]
["bitfinex","BTCUSD",1749927325880,0.4261627,104850.0,104840.0,0.29461887]
["bitfinex","BTCUSD",1749927326098,0.43446448,104850.0,104840.0,0.30415704]
["bitfinex","BTCUSD",1749927326317,0.41662527,104850.0,104840.0,0.29461934]
["bitfinex","BTCUSD",1749927326544,0.62521335,104850.0,104840.0,0.27554329]
["bitfinex","BTCUSD",1749927326771,0.44400202,104850.0,104840.0,0.30415694]
["bitfinex","BTCUSD",1749927327025,0.42554512,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927327254,0.40770599,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927327470,0.41724333,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927327684,0.44400187,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927327893,0.42616287,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927328104,0.44400202,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927328314,0.43570032,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927328531,0.44400202,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927328729,0.43508246,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927328945,0.44400204,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927329444,0.44400205,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927329651,0.42492746,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927329872,0.39816874,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927330097,0.39816837,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927330313,0.40707281,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927330781,0.41597741,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927330998,0.39816827,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927331227,0.40707284,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927331455,0.40580828,104850.0,104840.0,0.37743877]
["bitfinex","BTCUSD",1749927331684,0.37909451,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927331908,0.3879993,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927332122,0.40644066,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927332355,0.41534537,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927332802,0.3975359,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927333027,0.01780942,104850.0,104840.0,0.30415639]
["bitfinex","BTCUSD",1749927333251,4.38905853,104860.0,104850.0,0.28465988]
["bitfinex","BTCUSD",1749927333472,4.38905856,104860.0,104850.0,0.28465988]
["bitfinex","BTCUSD",1749927333699,4.38905857,104860.0,104850.0,0.28465988]
["bitfinex","BTCUSD",1749927334138,4.37057744,104860.0,104850.0,0.28465988]
["bitfinex","BTCUSD",1749927334360,4.57974908,104860.0,104850.0,0.27512309]
["bitfinex","BTCUSD",1749927334630,4.5975587,104860.0,104850.0,0.27512309]
["bitfinex","BTCUSD",1749927334850,4.41636495,104860.0,104850.0,0.29419694]
["bitfinex","BTCUSD",1749927335083,4.21803378,104860.0,104850.0,0.30373373]
["bitfinex","BTCUSD",1749927335319,4.41636462,104860.0,104850.0,0.30373373]
["bitfinex","BTCUSD",1749927335556,4.38965021,104860.0,104850.0,0.30373373]
["bitfinex","BTCUSD",1749927335770,4.39855502,104860.0,104850.0,0.30373373]
["bitfinex","BTCUSD",1749927335990,4.39065021,104860.0,104850.0,0.30373373]
["bitfinex","BTCUSD",1749927336208,4.62918531,104860.0,104850.0,0.27512309]
["bitfinex","BTCUSD",1749927336426,4.62792374,104860.0,104850.0,0.27512309]
["bitfinex","BTCUSD",1749927336646,4.4104774,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927336871,4.44672979,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927337093,4.44672986,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927337301,4.63746026,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927337479,4.61964969,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927337697,4.6374603,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927337961,4.95074441,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927338176,4.78672906,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927338405,4.7689189,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927338629,4.76891892,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927338848,4.77782454,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927339086,4.78672976,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927339329,4.76828766,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927339564,4.77719278,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927339793,4.97809099,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927340023,4.7873605,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927340292,4.79626553,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927340512,4.79631064,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927340725,4.78739055,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927340972,4.78739037,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927341195,4.79631064,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927341421,4.78739043,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927341611,4.79631056,104860.0,104850.0,0.28465997]
["bitfinex","BTCUSD",1749927341870,4.61515706,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927342116,4.58716501,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927342384,0.42807735,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927342601,0.42807762,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927342826,0.41023642,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927343049,0.41915719,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927343258,0.42546267,104860.0,104850.0,0.29419676]
["bitfinex","BTCUSD",1749927343484,0.39870063,104860.0,104850.0,0.29519676]
["bitfinex","BTCUSD",1749927343679,0.40762131,104860.0,104850.0,0.45823676]
["bitfinex","BTCUSD",1749927343925,0.42607778,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927344146,0.42607783,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927344363,0.43499853,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927344814,0.41715712,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927345058,0.42546271,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927345273,0.40762132,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927345489,0.42607781,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927345940,0.41654202,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927346187,0.42607781,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927346405,0.42546271,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927346619,0.40762132,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927346826,0.39870063,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927347041,0.41654104,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927347280,0.39870063,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927347507,0.42546121,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927347706,0.42546124,104860.0,104850.0,0.52430186]
["bitfinex","BTCUSD",1749927348149,0.40762084,104860.0,104850.0,0.52430186]
["bitfinex","BTCUSD",1749927348363,0.41654124,104860.0,104850.0,0.52430186]
["bitfinex","BTCUSD",1749927348604,0.39870063,104860.0,104850.0,0.52430186]
["bitfinex","BTCUSD",1749927348822,0.4254616,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927349035,0.40762095,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927349253,0.42546159,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927349487,0.42546162,104860.0,104850.0,0.45842856]
["bitfinex","BTCUSD",1749927349708,0.07654162,104860.0,104850.0,0.55467032]
["bitfinex","BTCUSD",1749927349970,0.05870063,104860.0,104850.0,0.6301678]
["bitfinex","BTCUSD",1749927350188,0.06762173,104860.0,104850.0,0.6301678]
["bitfinex","BTCUSD",1749927350406,0.06762183,104860.0,104850.0,0.6301678]
["bitfinex","BTCUSD",1749927350623,0.06762183,104860.0,104850.0,0.55467032]
["bitfinex","BTCUSD",1749927351065,0.06762186,104860.0,104850.0,0.55467032]
["bitfinex","BTCUSD",1749927351286,0.05870063,104860.0,104850.0,0.63028826]
["bitfinex","BTCUSD",1749927352889,0.0158168,104860.0,104850.0,0.63028826]
["bitfinex","BTCUSD",1749927353129,0.02079983,104860.0,104850.0,0.63028826]
["bitfinex","BTCUSD",1749927353583,0.02079983,104860.0,104850.0,0.62928826]
["bitfinex","BTCUSD",1749927353811,0.02079983,104860.0,104850.0,0.62828826]
["bitfinex","BTCUSD",1749927354261,0.02079983,104860.0,104850.0,0.63328826]
["bitfinex","BTCUSD",1749927354688,0.02079983,104860.0,104850.0,0.63728826]
["bitfinex","BTCUSD",1749927358361,0.02079983,104860.0,104850.0,0.56167032]
["bitfinex","BTCUSD",1749927359258,0.02079983,104860.0,104850.0,0.57621117]
["bitfinex","BTCUSD",1749927359727,0.03957551,104880.0,104860.0,0.01454085]
["bitfinex","BTCUSD",1749927359964,4.23232531,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1749927360196,4.27863227,104920.0,104910.0,0.29578853]
["bitfinex","BTCUSD",1749927360430,4.23888678,104920.0,104910.0,0.28223442]
["bitfinex","BTCUSD",1749927360656,4.26626335,104920.0,104910.0,0.28223442]
["bitfinex","BTCUSD",1749927360875,4.26626369,104920.0,104910.0,0.28223442]
["bitfinex","BTCUSD",1749927361098,0.03515359,104920.0,104910.0,0.28223442]
["bitfinex","BTCUSD",1749927361319,0.34940085,104920.0,104910.0,0.44394629]
["bitfinex","BTCUSD",1749927361545,0.09083889,104920.0,104910.0,0.44394629]
["bitfinex","BTCUSD",1749927361768,0.01893086,104920.0,104910.0,0.44394629]
["bitfinex","BTCUSD",1749927361993,0.35893086,104920.0,104910.0,0.44394629]
["bitfinex","BTCUSD",1749927362220,0.02724439,104920.0,104910.0,0.44394629]
["bitfinex","BTCUSD",1749927362449,0.01339926,104920.0,104910.0,0.44394629]
["bitfinex","BTCUSD",1749927362694,0.02292951,104920.0,104910.0,0.44394629]
["bitfinex","BTCUSD",1749927362930,0.01339867,104920.0,104910.0,1.1975215]
["bitfinex","BTCUSD",1749927363153,0.01339867,104920.0,104910.0,0.51956423]
["bitfinex","BTCUSD",1749927363154,0.00047745,104920.0,104910.0,0.51956423]
["bitfinex","BTCUSD",1749927363391,0.00447745,104920.0,104910.0,0.51956423]
["bitfinex","BTCUSD",1749927363840,0.00047745,104920.0,104910.0,1.1975215]
["bitfinex","BTCUSD",1749927364069,0.00047745,104920.0,104910.0,1.21206235]
["bitfinex","BTCUSD",1749927364292,0.00047745,104920.0,104910.0,0.53510508]
["bitfinex","BTCUSD",1749927364520,0.00047745,104920.0,104910.0,1.21306235]
["bitfinex","BTCUSD",1749927364742,0.00047745,104920.0,104910.0,1.67132235]
["bitfinex","BTCUSD",1749927365486,0.00047745,104920.0,104910.0,1.67032235]
["bitfinex","BTCUSD",1749927365705,0.00047745,104920.0,104910.0,1.51096235]
["bitfinex","BTCUSD",1749927365931,0.00047745,104920.0,104910.0,1.67832235]
["bitfinex","BTCUSD",1749927367584,6e-05,104940.0,104930.0,0.9611499]
["bitfinex","BTCUSD",1749927367861,0.00020319,104940.0,104930.0,0.41595067]
["bitfinex","BTCUSD",1749927368120,0.00020319,104940.0,104930.0,0.54347439]
["bitfinex","BTCUSD",1749927368354,0.00911754,104940.0,104930.0,0.54347439]
["bitfinex","BTCUSD",1749927368589,0.00911762,104940.0,104930.0,0.37943439]
["bitfinex","BTCUSD",1749927368832,0.02817476,104940.0,104930.0,0.28684501]
["bitfinex","BTCUSD",1749927369146,4.82468403,104940.0,104930.0,0.19160325]
["bitfinex","BTCUSD",1749927369359,4.62058016,104940.0,104930.0,0.20113341]
["bitfinex","BTCUSD",1749927369580,4.62057988,104940.0,104930.0,0.20966348]
["bitfinex","BTCUSD",1749927369795,4.61835161,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1749927370017,4.82323393,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749927370269,4.40226958,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749927370508,4.60199753,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749927370742,4.61268287,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749927370973,4.41368419,104940.0,104930.0,0.20013332]
["bitfinex","BTCUSD",1749927371202,4.3980856,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1749927371413,4.38917212,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749927371630,4.4070004,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749927371884,4.41568586,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749927372095,4.42459983,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749927372318,4.4055415,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1749927372542,4.39671339,104940.0,104930.0,0.25159658]
["bitfinex","BTCUSD",1749927372756,4.41292791,104940.0,104930.0,0.26112656]
["bitfinex","BTCUSD",1749927372968,4.39510002,104940.0,104930.0,0.26112656]
["bitfinex","BTCUSD",1749927373205,4.39732843,104940.0,104930.0,0.26112656]
["bitfinex","BTCUSD",1749927373427,4.38618596,104940.0,104930.0,0.26112656]
["bitfinex","BTCUSD",1749927373655,4.40339918,104940.0,104930.0,0.26112656]
["bitfinex","BTCUSD",1749927373891,4.40339909,104940.0,104930.0,0.21919346]
["bitfinex","BTCUSD",1749927374099,4.39387014,104940.0,104930.0,0.21919346]
["bitfinex","BTCUSD",1749927374293,4.03665693,104940.0,104930.0,0.22872335]
["bitfinex","BTCUSD",1749927374575,4.045571,104940.0,104930.0,0.20966348]
["bitfinex","BTCUSD",1749927374789,4.06339913,104940.0,104930.0,0.21919337]
["bitfinex","BTCUSD",1749927375000,4.05387005,104940.0,104930.0,0.21919346]
["bitfinex","BTCUSD",1749927375213,4.03827041,104940.0,104930.0,0.22872325]
["bitfinex","BTCUSD",1749927375425,3.99140207,104940.0,104930.0,0.23825295]
["bitfinex","BTCUSD",1749927375677,3.97580241,104940.0,104930.0,0.23825295]
["bitfinex","BTCUSD",1749927375896,3.96627352,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927376129,3.99970184,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927376359,3.99301617,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927376590,3.99078757,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927376815,3.99078759,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927377065,3.97295918,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927377284,3.99078793,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927377543,3.98016778,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927377794,3.98078222,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927378040,3.98959672,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927378356,3.99031074,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927378555,3.98006818,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927378770,3.9895969,104940.0,104930.0,0.23825185]
["bitfinex","BTCUSD",1749927378993,3.98959708,104940.0,104930.0,0.21919272]
["bitfinex","BTCUSD",1749927379213,3.98959708,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1749927379633,3.97125351,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1749927380077,3.98006848,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1749927380293,0.01098008,104940.0,104930.0,0.34288684]
["bitfinex","BTCUSD",1749927380726,0.01098008,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927384021,0.02881451,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927384235,0.01989725,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927384456,0.02881425,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927384667,0.03773123,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927384884,0.02881421,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927385101,0.03773126,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927385319,0.0288142,104940.0,104930.0,0.4391286]
["bitfinex","BTCUSD",1749927385544,0.01098008,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927385756,0.02881418,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927385969,0.02881414,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927386184,0.03773106,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927386407,0.02881418,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927386628,0.02881415,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927386859,0.01989712,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927387170,0.03773118,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927387379,0.02881421,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927387604,0.02881418,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927388278,0.01989874,104940.0,104930.0,0.6032086]
["bitfinex","BTCUSD",1749927388490,0.01989889,104940.0,104930.0,0.63134311]
["bitfinex","BTCUSD",1749927388700,0.01789918,104940.0,104930.0,0.63134311]
["bitfinex","BTCUSD",1749927388919,0.01389924,104940.0,104930.0,0.63134311]
["bitfinex","BTCUSD",1749927389132,0.01389954,104940.0,104930.0,0.63134311]
["bitfinex","BTCUSD",1749927389355,0.01389954,104940.0,104930.0,0.63334311]
["bitfinex","BTCUSD",1749927389356,0.00498008,104940.0,104930.0,0.63334311]
["bitfinex","BTCUSD",1749927389578,0.01390176,104940.0,104930.0,0.63334311]
["bitfinex","BTCUSD",1749927389817,0.00498008,104940.0,104930.0,0.92824311]
["bitfinex","BTCUSD",1749927390234,0.00498008,104940.0,104930.0,0.93024311]
["bitfinex","BTCUSD",1749927395722,0.03868299,104960.0,104950.0,0.25205087]
["bitfinex","BTCUSD",1749927395938,0.03868299,104960.0,104950.0,0.54537263]
["bitfinex","BTCUSD",1749927396150,0.41731518,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927396151,0.42684108,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927396372,0.41954608,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927396587,0.41731521,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927396806,0.4173152,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927397014,0.45591173,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927397218,0.46483521,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927397471,0.46991913,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927397732,0.67606583,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1749927397965,0.51611407,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1749927398169,0.49706122,104970.0,104960.0,0.21913044]
["bitfinex","BTCUSD",1749927398379,0.46683524,104970.0,104960.0,0.22865742]
["bitfinex","BTCUSD",1749927398593,0.4814452,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927398787,0.49706127,104970.0,104960.0,0.22865742]
["bitfinex","BTCUSD",1749927398995,0.49436866,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927399214,0.50106129,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927399431,0.50389485,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927399646,0.48096398,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927399888,0.48988745,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927400170,0.4647452,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927400398,0.52011388,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927400626,0.52011386,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927400857,0.47483386,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927401154,0.47483384,104970.0,104960.0,0.23818422]
["bitfinex","BTCUSD",1749927401409,0.01905387,104960.0,104950.0,0.51686869]
["bitfinex","BTCUSD",1749927401655,0.68266926,104970.0,104960.0,0.20960328]
["bitfinex","BTCUSD",1749927401916,0.69159149,104970.0,104960.0,0.20960328]
["bitfinex","BTCUSD",1749927402171,0.49213816,104970.0,104960.0,0.21913026]
["bitfinex","BTCUSD",1749927402633,0.67866878,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1749927402636,0.46074556,104970.0,104960.0,0.20960328]
["bitfinex","BTCUSD",1749927402892,0.47919462,104970.0,104960.0,0.21913017]
["bitfinex","BTCUSD",1749927403163,0.46074556,104970.0,104960.0,0.21913017]
["bitfinex","BTCUSD",1749927403421,0.46274556,104970.0,104960.0,0.21913017]
["bitfinex","BTCUSD",1749927403675,0.472272,104970.0,104960.0,0.20960328]
["bitfinex","BTCUSD",1749927403897,0.49066401,104970.0,104960.0,0.20960328]
["bitfinex","BTCUSD",1749927404132,0.51136401,104970.0,104960.0,0.21913026]
["bitfinex","BTCUSD",1749927404406,0.74554262,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1749927404658,0.55701199,104970.0,104960.0,0.21913044]
["bitfinex","BTCUSD",1749927404900,0.52744654,104970.0,104960.0,0.22865742]
["bitfinex","BTCUSD",1749927405154,0.48313749,104970.0,104960.0,0.22865742]
["bitfinex","BTCUSD",1749927405371,0.48313749,104970.0,104960.0,0.21913044]
["bitfinex","BTCUSD",1749927405590,0.68319463,104970.0,104960.0,0.21913053]
["bitfinex","BTCUSD",1749927405813,0.51336382,104970.0,104960.0,0.2286576]
["bitfinex","BTCUSD",1749927406022,0.50449853,104970.0,104960.0,0.2286576]
["bitfinex","BTCUSD",1749927406275,0.494972,104970.0,104960.0,0.23818449]
["bitfinex","BTCUSD",1749927406496,0.494972,104970.0,104960.0,0.2286576]
["bitfinex","BTCUSD",1749927406708,0.48313744,104970.0,104960.0,0.23818413]
["bitfinex","BTCUSD",1749927406923,0.46474556,104970.0,104960.0,0.23818413]
["bitfinex","BTCUSD",1749927407137,0.48379843,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927407348,0.49266387,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749927407590,0.68319301,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1749927407817,0.49266189,104970.0,104960.0,0.21913044]
["bitfinex","BTCUSD",1749927408031,0.49271794,104970.0,104960.0,0.22865751]
["bitfinex","BTCUSD",1749927408256,0.49332487,104970.0,104960.0,0.22865751]
["bitfinex","BTCUSD",1749927408472,0.68101922,104970.0,104960.0,0.2286576]
["bitfinex","BTCUSD",1749927408681,0.6832489,104970.0,104960.0,0.2286576]
["bitfinex","BTCUSD",1749927408931,0.67432951,104970.0,104960.0,0.2286576]
["bitfinex","BTCUSD",1749927409158,0.67372271,104970.0,104960.0,0.2286576]
["bitfinex","BTCUSD",1749927409366,0.76764204,104970.0,104960.0,0.20960346]
["bitfinex","BTCUSD",1749927409588,0.76987176,104970.0,104960.0,0.21913053]
["bitfinex","BTCUSD",1749927409805,0.56758455,104970.0,104960.0,0.22865751]
["bitfinex","BTCUSD",1749927410054,0.56758437,104970.0,104960.0,0.22865751]
["bitfinex","BTCUSD",1749927410297,4.52724809,104970.0,104960.0,0.2381844]
["bitfinex","BTCUSD",1749927410527,4.53677448,104970.0,104960.0,0.22865751]
["bitfinex","BTCUSD",1749927410752,4.52724792,104970.0,104960.0,0.22865751]
["bitfinex","BTCUSD",1749927410976,4.52724804,104970.0,104960.0,0.2381844]
["bitfinex","BTCUSD",1749927411193,4.4310985,104970.0,104960.0,0.23818377]
["bitfinex","BTCUSD",1749927411420,4.42501727,104970.0,104960.0,0.22865697]
["bitfinex","BTCUSD",1749927411871,4.43170623,104970.0,104960.0,0.22865697]
["bitfinex","BTCUSD",1749927412098,4.61554789,104970.0,104960.0,0.20960355]
["bitfinex","BTCUSD",1749927412323,4.65185601,104970.0,104960.0,0.2191308]
["bitfinex","BTCUSD",1749927412541,4.63341102,104970.0,104960.0,0.2191308]
["bitfinex","BTCUSD",1749927412811,4.63564077,104970.0,104960.0,0.2191308]
["bitfinex","BTCUSD",1749927413034,4.71108999,104970.0,104960.0,0.2191308]
["bitfinex","BTCUSD",1749927413251,4.70886026,104970.0,104960.0,0.2191308]
["bitfinex","BTCUSD",1749927413471,4.71109,104970.0,104960.0,0.2191308]
["bitfinex","BTCUSD",1749927413693,4.61658787,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1749927413922,4.61658787,104970.0,104940.0,0.46070722]
["bitfinex","BTCUSD",1749927413923,0.3495278,104950.0,104940.0,0.34584482]
["bitfinex","BTCUSD",1749927414178,0.36797465,104950.0,104940.0,0.46114435]
["bitfinex","BTCUSD",1749927414393,0.37750159,104950.0,104940.0,0.46114435]
["bitfinex","BTCUSD",1749927414525,0.58257645,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927414755,0.57365862,104950.0,104940.0,0.27975604]
["bitfinex","BTCUSD",1749927414950,0.58926401,104950.0,104940.0,0.27975604]
["bitfinex","BTCUSD",1749927415188,0.58034668,104950.0,104940.0,0.27975604]
["bitfinex","BTCUSD",1749927415388,0.58257605,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927415591,0.57365862,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927415798,0.57973638,104950.0,104940.0,0.27122733]
["bitfinex","BTCUSD",1749927416175,0.57081834,104950.0,104940.0,0.27122733]
["bitfinex","BTCUSD",1749927416401,0.60833551,104950.0,104940.0,0.27122733]
["bitfinex","BTCUSD",1749927416662,0.59941896,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927416881,0.5937313,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927417097,0.60264818,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927417321,0.59941894,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927417545,0.59643935,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927417761,0.6053563,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927417989,0.5897518,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927418200,0.6053563,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927418410,0.60535613,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927418618,0.59766843,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927418828,0.59543944,104950.0,104940.0,0.27975613]
["bitfinex","BTCUSD",1749927419039,0.59743935,104950.0,104940.0,0.27975613]
["bitfinex","BTCUSD",1749927419239,0.59743933,104950.0,104940.0,0.27975613]
["bitfinex","BTCUSD",1749927419477,0.60635642,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927419682,0.59743944,104950.0,104940.0,0.27022733]
["bitfinex","BTCUSD",1749927419884,0.59743943,104950.0,104940.0,0.27975613]
["bitfinex","BTCUSD",1749927420058,0.60635622,104950.0,104940.0,0.27975613]
["bitfinex","BTCUSD",1749927420261,0.5907518,104950.0,104940.0,0.27975613]
["bitfinex","BTCUSD",1749927420574,0.40687257,104950.0,104940.0,0.28928474]
["bitfinex","BTCUSD",1749927420777,0.40687257,104950.0,104940.0,0.35461448]
["bitfinex","BTCUSD",1749927420778,0.3800451,104950.0,104940.0,0.35461448]
["bitfinex","BTCUSD",1749927420915,0.38065599,104950.0,104940.0,0.35461448]
["bitfinex","BTCUSD",1749927421131,0.38734381,104950.0,104940.0,0.28928474]
["bitfinex","BTCUSD",1749927421334,0.39910113,104950.0,104940.0,0.28928474]
["bitfinex","BTCUSD",1749927421540,0.40578863,104950.0,104940.0,0.28928474]
["bitfinex","BTCUSD",1749927421772,0.40639996,104950.0,104940.0,0.28928474]
["bitfinex","BTCUSD",1749927421965,0.40578867,104950.0,104940.0,0.28928474]
["bitfinex","BTCUSD",1749927422163,0.4057887,104950.0,104940.0,0.28928474]
["bitfinex","BTCUSD",1749927422362,0.39687183,104950.0,104940.0,0.28928474]
["bitfinex","BTCUSD",1749927422566,0.38734377,104950.0,104940.0,0.28928474]
["bitfinex","BTCUSD",1749927422768,0.39687177,104950.0,104940.0,0.35461448]
["bitfinex","BTCUSD",1749927423055,0.38957288,104950.0,104940.0,0.35461448]
["bitfinex","BTCUSD",1749927423251,0.39687154,104950.0,104940.0,0.35461448]
["bitfinex","BTCUSD",1749927423460,0.37051737,104950.0,104940.0,0.52647418]
["bitfinex","BTCUSD",1749927423662,0.003,104950.0,104940.0,0.52647418]
["bitfinex","BTCUSD",1749927424787,0.001,104950.0,104940.0,0.5491665]
["bitfinex","BTCUSD",1749927425356,0.37810729,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927425567,0.39371323,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927425768,0.38479593,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927425970,0.38702605,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927426320,0.38479647,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927426502,0.39002634,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927426678,0.39671563,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927426880,0.39001062,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927427091,0.38110729,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927427469,0.39001114,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927427671,0.38110729,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927427993,0.39953846,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927428201,0.38110729,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927428573,0.39001149,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927428803,0.38110729,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1749927429200,0.57103462,104960.0,104950.0,0.27392334]
["bitfinex","BTCUSD",1749927429438,0.57103464,104960.0,104950.0,0.27392334]
["bitfinex","BTCUSD",1749927429668,4.52177964,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927429871,4.50334846,104960.0,104950.0,0.27392316]
["bitfinex","BTCUSD",1749927430095,4.50334846,104960.0,104950.0,0.28345114]
["bitfinex","BTCUSD",1749927430564,4.51225242,104960.0,104950.0,0.28345114]
["bitfinex","BTCUSD",1749927430762,4.51893041,104960.0,104950.0,0.27392316]
["bitfinex","BTCUSD",1749927431015,4.51893042,104960.0,104950.0,0.28345114]
["bitfinex","BTCUSD",1749927431229,4.51225252,104960.0,104950.0,0.28345114]
["bitfinex","BTCUSD",1749927431445,4.51225247,104960.0,104950.0,0.27392316]
["bitfinex","BTCUSD",1749927431667,4.51893023,104960.0,104950.0,0.28345114]
["bitfinex","BTCUSD",1749927431949,4.51893041,104960.0,104950.0,0.29297903]
["bitfinex","BTCUSD",1749927432155,4.16334846,104960.0,104950.0,0.29297903]
["bitfinex","BTCUSD",1749927432780,0.01252698,104960.0,104950.0,0.29297903]
["bitfinex","BTCUSD",1749927433054,0.04110801,104960.0,104950.0,0.37776259]
["bitfinex","BTCUSD",1749927433271,0.03656011,104960.0,104950.0,0.30250674]
["bitfinex","BTCUSD",1749927433710,0.04608736,104960.0,104950.0,0.30250674]
["bitfinex","BTCUSD",1749927439012,0.23663677,104960.0,104950.0,0.27392316]
["bitfinex","BTCUSD",1749927439227,0.2461642,104960.0,104950.0,0.28345105]
["bitfinex","BTCUSD",1749927439497,0.05561542,104960.0,104950.0,0.29297885]
["bitfinex","BTCUSD",1749927439946,0.2461642,104960.0,104950.0,0.29297885]
["bitfinex","BTCUSD",1749927440167,0.39561542,104960.0,104950.0,0.29297885]
["bitfinex","BTCUSD",1749927440383,0.40453638,104960.0,104950.0,0.29297885]
["bitfinex","BTCUSD",1749927440603,0.02574495,104960.0,104950.0,0.30250656]
["bitfinex","BTCUSD",1749927440837,0.02797502,104960.0,104950.0,0.37680955]
["bitfinex","BTCUSD",1749927441053,0.0285813,104960.0,104950.0,0.37680955]
["bitfinex","BTCUSD",1749927442399,0.03810864,104960.0,104950.0,0.37680955]
["bitfinex","BTCUSD",1749927443044,0.0285813,104960.0,104950.0,0.37680955]
["bitfinex","BTCUSD",1749927443260,0.01905405,104960.0,104950.0,0.37680955]
["bitfinex","BTCUSD",1749927443497,0.0285813,104960.0,104950.0,0.37680955]
["bitfinex","BTCUSD",1749927444379,0.0285813,104960.0,104950.0,0.30250656]
["bitfinex","BTCUSD",1749927444601,0.03810864,104960.0,104950.0,0.30250656]
["bitfinex","BTCUSD",1749927444855,0.04763607,104960.0,104950.0,0.28345096]
["bitfinex","BTCUSD",1749927445069,0.04763607,104960.0,104950.0,0.29297867]
["bitfinex","BTCUSD",1749927445280,0.04763607,104960.0,104950.0,0.28345096]
["bitfinex","BTCUSD",1749927445707,0.22865787,104960.0,104950.0,0.27392316]
["bitfinex","BTCUSD",1749927445927,0.22865787,104960.0,104950.0,0.28345114]
["bitfinex","BTCUSD",1749927446155,0.2191308,104960.0,104950.0,0.28345114]
["bitfinex","BTCUSD",1749927446567,0.2191308,104960.0,104950.0,0.25486693]
["bitfinex","BTCUSD",1749927446785,0.2191308,104960.0,104950.0,0.27392334]
["bitfinex","BTCUSD",1749927446786,0.20960355,104960.0,104950.0,0.27392334]
["bitfinex","BTCUSD",1749927447256,0.20960355,104960.0,104950.0,0.28345123]
["bitfinex","BTCUSD",1749927449034,0.20960355,104960.0,104950.0,0.27392334]
["bitfinex","BTCUSD",1749927449247,0.20960355,104960.0,104950.0,0.28345132]
["bitfinex","BTCUSD",1749927450137,4.14129378,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927450584,4.48798151,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927450807,4.48129378,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927451312,4.4968985,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927451533,4.49689854,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927451745,4.49689855,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927451963,4.49689865,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927452413,4.49689869,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927452638,4.49021087,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1749927452868,4.49021087,104960.0,104940.0,0.0639]
["bitfinex","BTCUSD",1749927452869,4.490854,104950.0,104940.0,0.0639]
["bitfinex","BTCUSD",1749927453084,4.5064582,104950.0,104940.0,0.0639]
["bitfinex","BTCUSD",1749927453310,0.54011425,104940.0,104930.0,0.2406633]
["bitfinex","BTCUSD",1749927453530,0.55855958,104940.0,104930.0,0.37933485]
["bitfinex","BTCUSD",1749927453809,0.55855902,104940.0,104930.0,0.37933485]
["bitfinex","BTCUSD",1749927454012,0.54964296,104940.0,104930.0,0.2735633]
["bitfinex","BTCUSD",1749927454246,0.57774562,104940.0,104930.0,0.26403332]
["bitfinex","BTCUSD",1749927454469,0.57774562,104940.0,104930.0,0.27356311]
["bitfinex","BTCUSD",1749927454470,0.62058349,104940.0,104930.0,0.27356311]
["bitfinex","BTCUSD",1749927454693,0.60598087,104940.0,104930.0,0.26403332]
["bitfinex","BTCUSD",1749927454916,0.59645216,104940.0,104930.0,0.27356321]
["bitfinex","BTCUSD",1749927455178,4.55388402,104940.0,104930.0,0.27356321]
["bitfinex","BTCUSD",1749927455391,4.55611297,104940.0,104930.0,0.27356321]
["bitfinex","BTCUSD",1749927455611,4.56280012,104940.0,104930.0,0.27356321]
["bitfinex","BTCUSD",1749927455833,4.56280474,104940.0,104930.0,0.26403332]
["bitfinex","BTCUSD",1749927456077,4.56280472,104940.0,104930.0,0.26403332]
["bitfinex","BTCUSD",1749927456309,4.55611568,104940.0,104930.0,0.2735633]
["bitfinex","BTCUSD",1749927456556,4.55611542,104940.0,104930.0,0.2735633]
["bitfinex","BTCUSD",1749927456840,4.53556886,104940.0,104930.0,0.0639]
["bitfinex","BTCUSD",1749927457071,4.52888212,104940.0,104930.0,0.0329]
["bitfinex","BTCUSD",1749927457294,4.5355728,104940.0,104930.0,0.0329]
["bitfinex","BTCUSD",1749927457521,4.52665214,104940.0,104930.0,0.0329]
["bitfinex","BTCUSD",1749927457744,4.52888222,104940.0,104930.0,0.0329]
["bitfinex","BTCUSD",1749927457966,0.20013341,104930.0,104920.0,0.26573681]
["bitfinex","BTCUSD",1749927458178,0.2096633,104930.0,104920.0,0.27541088]
["bitfinex","BTCUSD",1749927458606,0.2541479,104930.0,104920.0,0.27541088]
["bitfinex","BTCUSD",1749927458862,0.26367751,104930.0,104920.0,0.28494158]
["bitfinex","BTCUSD",1749927459477,0.01905895,104930.0,104920.0,0.29447201]
["bitfinex","BTCUSD",1749927459904,0.02858874,104930.0,104920.0,0.29547201]
["bitfinex","BTCUSD",1749927460364,0.02858874,104930.0,104920.0,0.28794158]
["bitfinex","BTCUSD",1749927460582,0.01905886,104930.0,104920.0,0.29747201]
["bitfinex","BTCUSD",1749927461217,4.59881232,104940.0,104930.0,0.23173332]
["bitfinex","BTCUSD",1749927461467,4.59881241,104940.0,104930.0,0.23173341]
["bitfinex","BTCUSD",1749927461698,4.59881235,104940.0,104930.0,0.22220325]
["bitfinex","BTCUSD",1749927461916,4.59881234,104940.0,104930.0,0.22220325]
["bitfinex","BTCUSD",1749927462130,4.58989204,104940.0,104930.0,0.22220325]
["bitfinex","BTCUSD",1749927462344,4.59881234,104940.0,104930.0,0.22220325]
["bitfinex","BTCUSD",1749927462806,4.59881234,104940.0,104930.0,0.23173332]
["bitfinex","BTCUSD",1749927463025,4.34598705,104940.0,104930.0,0.29322279]
["bitfinex","BTCUSD",1749927463240,4.51719564,104940.0,104930.0,0.29322279]
["bitfinex","BTCUSD",1749927463450,4.52956321,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927463669,4.53825355,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927463886,4.51980402,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927464148,4.51311369,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927464392,4.52872443,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927464622,4.52872443,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927464623,4.53825341,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927464834,0.58750907,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927465050,0.58081833,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927465267,0.42582868,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927465481,0.42582858,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927465713,0.42582855,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927465952,0.42582857,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927466138,0.42582859,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927466401,0.4258286,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927466625,0.41690807,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927466867,0.41629972,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927467115,0.38832168,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927467332,0.39785044,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927467550,0.40677108,104940.0,104930.0,0.3027524]
["bitfinex","BTCUSD",1749927467770,0.40677107,104940.0,104930.0,0.29322288]
["bitfinex","BTCUSD",1749927468007,0.41913812,104940.0,104930.0,0.29322297]
["bitfinex","BTCUSD",1749927468217,0.41690792,104940.0,104930.0,0.29322297]
["bitfinex","BTCUSD",1749927468435,0.4142986,104940.0,104930.0,0.29322297]
["bitfinex","BTCUSD",1749927468635,0.42382777,104940.0,104930.0,0.29322297]
["bitfinex","BTCUSD",1749927468843,0.41513789,104940.0,104930.0,0.30275258]
["bitfinex","BTCUSD",1749927469048,0.40560882,104940.0,104930.0,0.30275258]
["bitfinex","BTCUSD",1749927469277,0.40276989,104940.0,104930.0,0.29322242]
["bitfinex","BTCUSD",1749927469488,0.39324104,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927469708,0.41229871,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927469890,0.39607996,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927470031,0.37702273,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927470245,0.36810266,104940.0,104930.0,0.35966383]
["bitfinex","BTCUSD",1749927470444,0.37702299,104940.0,104930.0,0.35966383]
["bitfinex","BTCUSD",1749927470683,0.36810266,104940.0,104930.0,0.35966383]
["bitfinex","BTCUSD",1749927471176,0.37702302,104940.0,104930.0,0.35966383]
["bitfinex","BTCUSD",1749927471372,0.37702302,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927471520,0.36810266,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927471722,0.37702299,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927471919,0.37702298,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927472185,0.37702302,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927472392,0.36810266,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927472599,0.37702302,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927473017,0.37702283,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927473227,0.36810266,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927473434,0.37702282,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927473641,0.37702295,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927473848,0.38200274,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927474060,0.37308216,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927474866,0.37308216,104940.0,104930.0,0.35966383]
["bitfinex","BTCUSD",1749927475715,0.37308216,104940.0,104930.0,0.30275194]
["bitfinex","BTCUSD",1749927476964,0.37308216,104940.0,104930.0,0.46411194]
["bitfinex","BTCUSD",1749927478778,0.38200476,104940.0,104930.0,0.46411194]
["bitfinex","BTCUSD",1749927479234,0.38200479,104940.0,104930.0,0.46411194]
["bitfinex","BTCUSD",1749927479722,0.38200482,104940.0,104930.0,0.46411194]
["bitfinex","BTCUSD",1749927479940,0.37308216,104940.0,104930.0,0.46411194]
["bitfinex","BTCUSD",1749927480157,0.38200484,104940.0,104930.0,0.46411194]
["bitfinex","BTCUSD",1749927480377,0.37308216,104940.0,104930.0,0.46411194]
["bitfinex","BTCUSD",1749927480846,0.38200582,104940.0,104930.0,0.46411194]
["bitfinex","BTCUSD",1749927481044,0.38200581,104940.0,104930.0,0.46411194]
["bitfinex","BTCUSD",1749927481274,0.01390315,104940.0,104930.0,0.63340159]
["bitfinex","BTCUSD",1749927481506,0.07286521,104970.0,104960.0,0.28012999]
["bitfinex","BTCUSD",1749927481731,4.0140845,104970.0,104960.0,0.28012999]
["bitfinex","BTCUSD",1749927481967,0.06334011,104970.0,104960.0,0.45198969]
["bitfinex","BTCUSD",1749927482194,0.06334011,104970.0,104960.0,0.48092819]
["bitfinex","BTCUSD",1749927482195,0.05441333,104970.0,104960.0,0.48092819]
["bitfinex","BTCUSD",1749927482876,0.05450419,104970.0,104960.0,0.48092819]
["bitfinex","BTCUSD",1749927483619,0.05450419,104970.0,104960.0,0.64208819]
["bitfinex","BTCUSD",1749927484075,0.05450419,104970.0,104960.0,0.61314969]
["bitfinex","BTCUSD",1749927484537,0.01590766,104970.0,104960.0,1.29110696]
["bitfinex","BTCUSD",1749927485248,0.01590766,104970.0,104960.0,0.61314969]
["bitfinex","BTCUSD",1749927485479,0.01590766,104970.0,104960.0,0.61614969]
["bitfinex","BTCUSD",1749927485701,0.01590766,104970.0,104960.0,0.61414969]
["bitfinex","BTCUSD",1749927485965,0.01590766,104970.0,104960.0,0.71329891]
["bitfinex","BTCUSD",1749927486194,0.01590766,104970.0,104960.0,0.62014969]
["bitfinex","BTCUSD",1749927487559,0.01590766,104970.0,104960.0,0.54453175]
["bitfinex","BTCUSD",1749927490081,0.01590766,104970.0,104960.0,0.83943175]
["bitfinex","BTCUSD",1749927491056,0.02543346,104970.0,104960.0,0.67827175]
["bitfinex","BTCUSD",1749927491283,0.01590766,104970.0,104960.0,0.83919175]
["bitfinex","BTCUSD",1749927491711,0.01590766,104970.0,104960.0,0.54429175]
["bitfinex","BTCUSD",1749927492135,0.01590766,104970.0,104960.0,0.54129175]
["bitfinex","BTCUSD",1749927492351,0.01590766,104970.0,104960.0,0.38037175]
["bitfinex","BTCUSD",1749927492565,0.01590766,104970.0,104960.0,0.54121175]
["bitfinex","BTCUSD",1749927492780,0.01590766,104970.0,104960.0,0.37637175]
["bitfinex","BTCUSD",1749927492998,0.01590766,104970.0,104960.0,0.53713175]
["bitfinex","BTCUSD",1749927493215,0.01590766,104970.0,104960.0,0.45104559]
["bitfinex","BTCUSD",1749927493427,0.01590766,104970.0,104960.0,0.61176559]
["bitfinex","BTCUSD",1749927494725,0.01590766,104970.0,104960.0,0.53709175]
["bitfinex","BTCUSD",1749927501645,0.01590766,104970.0,104960.0,0.37637175]
["bitfinex","BTCUSD",1749927501874,0.01590766,104970.0,104960.0,0.53709175]
["bitfinex","BTCUSD",1749927503404,0.01342766,104970.0,104960.0,0.53709175]
["bitfinex","BTCUSD",1749927504132,0.01342766,104970.0,104960.0,0.37637175]
["bitfinex","BTCUSD",1749927504360,0.01342766,104970.0,104960.0,0.53709175]
["bitfinex","BTCUSD",1749927504606,0.03247971,104970.0,104960.0,0.37637175]
["bitfinex","BTCUSD",1749927504843,0.24206311,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1749927505078,0.01905387,104960.0,104950.0,0.53700662]
["bitfinex","BTCUSD",1749927505365,0.21912999,104960.0,104950.0,0.20960734]
["bitfinex","BTCUSD",1749927505578,0.21912999,104960.0,104950.0,0.21913514]
["bitfinex","BTCUSD",1749927505817,0.23758384,104960.0,104950.0,0.21913514]
["bitfinex","BTCUSD",1749927506269,0.22865742,104960.0,104950.0,0.21913514]
["bitfinex","BTCUSD",1749927506502,0.23758384,104960.0,104950.0,0.21913514]
["bitfinex","BTCUSD",1749927506724,0.22865742,104960.0,104950.0,0.21913514]
["bitfinex","BTCUSD",1749927506939,0.23758384,104960.0,104950.0,0.21913514]
["bitfinex","BTCUSD",1749927507151,0.22865742,104960.0,104950.0,0.21913514]
["bitfinex","BTCUSD",1749927507381,0.02858121,104960.0,104950.0,0.21913514]
["bitfinex","BTCUSD",1749927507615,0.00892641,104960.0,104950.0,0.50629012]
["bitfinex","BTCUSD",1749927507843,0.05153267,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927508098,0.40045938,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927508317,0.39762814,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927508541,0.3976278,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927508761,0.38870072,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927508971,0.39093262,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927509233,0.39762819,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927509457,0.38140659,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927509679,0.38200515,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927509893,0.39763048,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927510115,0.39070183,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927510326,0.40446041,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927510565,0.39293425,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927510791,0.3738827,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927511010,0.38057942,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927511226,0.37857946,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927511443,0.37857952,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927511662,0.37857953,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927511906,0.3718826,104970.0,104960.0,0.44014999]
["bitfinex","BTCUSD",1749927512126,0.39763097,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927512350,0.40715717,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927512558,0.40715709,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927512768,0.39822816,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927513025,0.40715689,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927513234,0.39763064,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927513441,0.39822787,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927513660,0.41213489,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927513870,0.41213421,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927514081,0.42166032,104970.0,104960.0,0.27942999]
["bitfinex","BTCUSD",1749927514294,0.40603696,104970.0,104960.0,0.27943017]
["bitfinex","BTCUSD",1749927514515,0.4251244,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927514724,0.41842892,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927514930,0.38698409,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927515142,0.39367955,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927515356,0.37745793,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927515606,0.38355467,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927515819,0.39308066,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927516038,0.3768587,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927516249,0.37745757,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927516670,0.37745757,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927516901,0.38698355,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927517325,0.37745757,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927517559,0.38698346,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927518790,0.40603587,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927519006,0.40603587,104970.0,104960.0,0.42910386]
["bitfinex","BTCUSD",1749927519214,0.39651007,104970.0,104960.0,0.42910386]
["bitfinex","BTCUSD",1749927519644,0.39651007,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927519852,0.40541209,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927520062,0.39651007,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927520274,0.40541209,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927520480,0.40541208,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927520746,0.39651007,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927521382,0.38698382,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927521596,0.40541208,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927521799,0.39651007,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927521971,0.40541207,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927522359,0.38698382,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927522583,0.39651007,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927523542,0.02793177,104970.0,104960.0,0.53380353]
["bitfinex","BTCUSD",1749927523748,0.01840606,104970.0,104960.0,0.53380353]
["bitfinex","BTCUSD",1749927524628,0.02793186,104970.0,104960.0,0.53380353]
["bitfinex","BTCUSD",1749927524830,0.02793177,104970.0,104960.0,0.53380353]
["bitfinex","BTCUSD",1749927525029,0.02793177,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927525379,0.01840606,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927525787,0.02793177,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927526162,0.02793177,104970.0,104960.0,0.29848386]
["bitfinex","BTCUSD",1749927526412,0.04698355,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927526987,0.03745757,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927527396,0.04698355,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927527788,0.03745757,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927527992,0.04698355,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927528622,0.03745757,104970.0,104960.0,0.53380353]
["bitfinex","BTCUSD",1749927528823,0.04698346,104970.0,104960.0,0.53380353]
["bitfinex","BTCUSD",1749927529023,0.03745757,104970.0,104960.0,0.53380353]
["bitfinex","BTCUSD",1749927529811,0.02793177,104970.0,104960.0,0.53380353]
["bitfinex","BTCUSD",1749927530266,0.02793177,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927530925,0.01840606,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927532245,0.02793177,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927534239,0.01840606,104970.0,104960.0,0.45920386]
["bitfinex","BTCUSD",1749927535121,0.01840606,104970.0,104960.0,0.55544562]
["bitfinex","BTCUSD",1749927535359,0.01840606,104970.0,104960.0,0.63004529]
["bitfinex","BTCUSD",1749927536299,0.01840606,104970.0,104960.0,0.70566323]
["bitfinex","BTCUSD",1749927540410,0.01840606,104970.0,104960.0,0.63004529]
["bitfinex","BTCUSD",1749927542310,0.01840606,104970.0,104960.0,0.55540562]
["bitfinex","BTCUSD",1749927543927,0.01840606,104970.0,104960.0,0.63540562]
["bitfinex","BTCUSD",1749927544350,0.01840606,104970.0,104960.0,0.47472562]
["bitfinex","BTCUSD",1749927544560,0.01840606,104970.0,104960.0,0.63540562]
["bitfinex","BTCUSD",1749927546364,0.01840606,104970.0,104960.0,0.55540562]
["bitfinex","BTCUSD",1749927547966,0.01840606,104970.0,104960.0,0.39472562]
["bitfinex","BTCUSD",1749927548186,0.01840606,104970.0,104960.0,0.55540562]
["bitfinex","BTCUSD",1749927550315,0.02793177,104970.0,104960.0,0.55540562]
["bitfinex","BTCUSD",1749927550521,0.03745766,104970.0,104960.0,0.55540562]
["bitfinex","BTCUSD",1749927550733,0.02793177,104970.0,104960.0,0.55540562]
["bitfinex","BTCUSD",1749927551848,0.01840606,104970.0,104960.0,0.55540562]
["bitfinex","BTCUSD",1749927553015,0.01840606,104970.0,104960.0,0.39472562]
["bitfinex","BTCUSD",1749927553300,0.36793186,104970.0,104960.0,0.55540562]
["bitfinex","BTCUSD",1749927553512,0.35840606,104970.0,104960.0,0.55540562]
["bitfinex","BTCUSD",1749927559417,0.35840606,104970.0,104960.0,0.39472562]
["bitfinex","BTCUSD",1749927559623,0.35840606,104970.0,104960.0,0.55536562]
["bitfinex","BTCUSD",1749927559949,0.35840606,104970.0,104960.0,0.39472562]
["bitfinex","BTCUSD",1749927560178,0.35840606,104970.0,104960.0,0.55536562]
["bitfinex","BTCUSD",1749927560383,0.35840606,104970.0,104960.0,0.63536562]
["bitfinex","BTCUSD",1749927561686,0.36793177,104970.0,104960.0,0.63536562]
["bitfinex","BTCUSD",1749927562176,0.39651016,104970.0,104960.0,0.55536562]
["bitfinex","BTCUSD",1749927562315,0.04200542,104970.0,104960.0,0.55536562]
["bitfinex","BTCUSD",1749927562543,0.04698357,104970.0,104960.0,0.39472562]
["bitfinex","BTCUSD",1749927562729,0.01342766,104970.0,104960.0,2.07491577]
["bitfinex","BTCUSD",1749927562944,0.01342766,104970.0,104960.0,1.47877446]
["bitfinex","BTCUSD",1749927563150,0.01342766,104970.0,104960.0,0.63071495]
["bitfinex","BTCUSD",1749927563352,0.01342766,104970.0,104960.0,0.81925312]
["bitfinex","BTCUSD",1749927563697,0.01342766,104970.0,104960.0,1.23401187]
["bitfinex","BTCUSD",1749927563900,0.01342766,104970.0,104960.0,0.69766915]
["bitfinex","BTCUSD",1749927564072,0.01342766,104970.0,104960.0,1.38162642]
["bitfinex","BTCUSD",1749927564309,0.01342766,104970.0,104960.0,1.41417213]
["bitfinex","BTCUSD",1749927564474,0.01342766,104970.0,104960.0,1.34156654]
["bitfinex","BTCUSD",1749927564824,0.01342766,104970.0,104960.0,0.67160927]
["bitfinex","BTCUSD",1749927565035,0.01342766,104970.0,104960.0,0.67156927]
["bitfinex","BTCUSD",1749927565240,0.01342766,104970.0,104960.0,1.34952654]
["bitfinex","BTCUSD",1749927565660,0.01342766,104970.0,104960.0,1.42952654]
["bitfinex","BTCUSD",1749927565868,0.01342766,104970.0,104960.0,1.42152654]
["bitfinex","BTCUSD",1749927566074,0.01342766,104970.0,104960.0,1.42752654]
["bitfinex","BTCUSD",1749927566713,0.01342766,104970.0,104960.0,1.42748654]
["bitfinex","BTCUSD",1749927566937,0.03323514,105000.0,104990.0,0.28396738]
["bitfinex","BTCUSD",1749927567160,0.03323514,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1749927567384,0.03821218,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1749927568211,0.08149218,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1749927568431,0.03821218,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1749927568652,0.08149218,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1749927569121,0.03821218,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1749927569367,0.08149218,105000.0,104990.0,0.45201074]
["bitfinex","BTCUSD",1749927570045,0.08149218,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1749927570512,0.04773535,105000.0,104990.0,0.37068506]
["bitfinex","BTCUSD",1749927570737,0.04773535,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1749927570738,0.03323514,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1749927570966,0.03821212,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1749927573071,0.0001,105000.0,104990.0,1.05816641]
["bitfinex","BTCUSD",1749927573290,0.0001,105000.0,104990.0,1.08670785]
["bitfinex","BTCUSD",1749927573510,0.0001,105000.0,104990.0,1.1012487]
["bitfinex","BTCUSD",1749927574245,0.0001,105000.0,104990.0,1.4001487]
["bitfinex","BTCUSD",1749927574460,0.00497639,105020.0,105010.0,0.28122565]
["bitfinex","BTCUSD",1749927574671,0.00511943,105020.0,105010.0,0.53830741]
["bitfinex","BTCUSD",1749927575333,0.00511943,105020.0,105010.0,0.61392535]
["bitfinex","BTCUSD",1749927575572,0.00014304,105020.0,105010.0,0.61392535]
["bitfinex","BTCUSD",1749927576270,0.00014304,105020.0,105010.0,0.61492535]
["bitfinex","BTCUSD",1749927576506,0.00014304,105020.0,105010.0,0.61692535]
["bitfinex","BTCUSD",1749927581386,0.0623171,105050.0,105030.0,0.2626145]
["bitfinex","BTCUSD",1749927581387,0.23367029,105050.0,105030.0,0.2626145]
["bitfinex","BTCUSD",1749927581676,0.08359472,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749927582335,0.22848291,105040.0,105030.0,0.19039378]
["bitfinex","BTCUSD",1749927582559,0.00952127,105020.0,105010.0,0.24140239]
["bitfinex","BTCUSD",1749927582783,0.19994277,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749927582784,0.01904117,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1749927583010,0.01904108,105030.0,105020.0,0.32476819]
["bitfinex","BTCUSD",1749927583677,0.0285618,105030.0,105020.0,0.39649302]
["bitfinex","BTCUSD",1749927583919,0.38730547,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749927584127,0.43117636,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749927584342,0.44680184,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749927584572,0.44962459,105040.0,105030.0,0.22850448]
["bitfinex","BTCUSD",1749927584782,0.45632133,105040.0,105030.0,0.22850448]
["bitfinex","BTCUSD",1749927584997,0.4502159,105040.0,105030.0,0.22850448]
["bitfinex","BTCUSD",1749927585222,0.44739239,105040.0,105030.0,0.22850448]
["bitfinex","BTCUSD",1749927585471,0.45914501,105040.0,105030.0,0.22850448]
["bitfinex","BTCUSD",1749927585682,0.08135899,105040.0,105030.0,0.22850448]
["bitfinex","BTCUSD",1749927585891,0.28269184,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1749927586097,0.28469181,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1749927586301,0.09428816,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749927586522,0.04207899,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749927586745,0.08535899,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749927586963,0.27576264,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1749927587206,0.27576264,105040.0,105030.0,0.21898412]
["bitfinex","BTCUSD",1749927587420,0.27576264,105040.0,105030.0,0.24924568]
["bitfinex","BTCUSD",1749927587626,0.27576346,105040.0,105030.0,0.24924568]
["bitfinex","BTCUSD",1749927587832,0.30341309,105040.0,105030.0,0.24924568]
["bitfinex","BTCUSD",1749927588046,0.30341309,105040.0,105030.0,0.25876622]
["bitfinex","BTCUSD",1749927588678,0.06020926,105040.0,105030.0,0.22850466]
["bitfinex","BTCUSD",1749927588885,0.11300944,105040.0,105030.0,0.22850466]
["bitfinex","BTCUSD",1749927589389,0.45300944,105040.0,105030.0,0.22850466]
["bitfinex","BTCUSD",1749927589803,0.43396862,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1749927590002,0.40972834,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1749927590212,0.44344844,105040.0,105030.0,0.31364305]
["bitfinex","BTCUSD",1749927590420,0.45296844,105040.0,105030.0,0.31364305]
["bitfinex","BTCUSD",1749927591168,0.44344844,105040.0,105030.0,0.31364305]
["bitfinex","BTCUSD",1749927591576,0.44144844,105040.0,105030.0,0.31364305]
["bitfinex","BTCUSD",1749927592409,0.43944844,105040.0,105030.0,0.31364305]
["bitfinex","BTCUSD",1749927592879,0.44896844,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1749927593726,0.4645983,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1749927593940,0.45566695,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1749927594191,0.4645983,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1749927594821,0.45566695,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1749927595025,0.4645983,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1749927595234,0.65500277,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1749927595436,0.64771598,105040.0,105030.0,0.20946358]
["bitfinex","BTCUSD",1749927595644,0.64771591,105040.0,105030.0,0.2189843]
["bitfinex","BTCUSD",1749927595823,0.65441435,105040.0,105030.0,0.2189843]
["bitfinex","BTCUSD",1749927596442,0.65441434,105040.0,105030.0,0.2189843]
["bitfinex","BTCUSD",1749927596651,0.64948308,105040.0,105030.0,0.2189843]
["bitfinex","BTCUSD",1749927596855,0.65669157,105040.0,105030.0,0.22850493]
["bitfinex","BTCUSD",1749927597071,0.66339002,105040.0,105030.0,0.22850493]
["bitfinex","BTCUSD",1749927597278,0.66339002,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1749927597477,0.6538702,105040.0,105030.0,0.19994268]
["bitfinex","BTCUSD",1749927597683,0.66797175,105040.0,105030.0,0.19994268]
["bitfinex","BTCUSD",1749927597895,0.66573893,105040.0,105030.0,0.2094634]
["bitfinex","BTCUSD",1749927598100,0.64493893,105040.0,105030.0,0.2094634]
["bitfinex","BTCUSD",1749927598305,0.70009858,105040.0,105030.0,0.2094634]
["bitfinex","BTCUSD",1749927598511,0.35904108,105030.0,105020.0,0.30572411]
["bitfinex","BTCUSD",1749927598929,0.36797232,105030.0,105020.0,0.38134205]
["bitfinex","BTCUSD",1749927599064,0.36797248,105030.0,105020.0,0.38134205]
["bitfinex","BTCUSD",1749927599273,0.37749276,105030.0,105020.0,0.38134205]
["bitfinex","BTCUSD",1749927599499,0.35904072,105030.0,105020.0,0.38134205]
["bitfinex","BTCUSD",1749927599701,0.36797214,105030.0,105020.0,0.38134205]
["bitfinex","BTCUSD",1749927599900,0.35845171,105030.0,105020.0,0.38134205]
["bitfinex","BTCUSD",1749927600439,0.34893144,105030.0,105020.0,0.38134205]
["bitfinex","BTCUSD",1749927600648,0.34893278,105030.0,105020.0,0.52257806]
["bitfinex","BTCUSD",1749927600858,0.34,105030.0,105020.0,0.52257806]
["bitfinex","BTCUSD",1749927601058,0.348933,105030.0,105020.0,0.52257806]
["bitfinex","BTCUSD",1749927601296,0.34893271,105030.0,105020.0,0.52257806]
["bitfinex","BTCUSD",1749927601516,0.04155666,105040.0,105030.0,0.28498394]
["bitfinex","BTCUSD",1749927601959,0.03658098,105040.0,105030.0,0.28498394]
["bitfinex","BTCUSD",1749927602870,0.0908341,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749927603719,0.08131501,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749927603986,0.22925418,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1749927604219,4.6123813,105060.0,105050.0,0.20942371]
["bitfinex","BTCUSD",1749927604433,4.43823223,105060.0,105050.0,0.21894262]
["bitfinex","BTCUSD",1749927604627,4.23823223,105060.0,105050.0,0.22846144]
["bitfinex","BTCUSD",1749927604889,4.35539622,105060.0,105050.0,0.22846144]
["bitfinex","BTCUSD",1749927605119,4.55919616,105060.0,105050.0,0.21894262]
["bitfinex","BTCUSD",1749927605354,4.05863613,105060.0,105050.0,0.21894262]
["bitfinex","BTCUSD",1749927605593,4.04843671,105060.0,105050.0,0.28494262]
["bitfinex","BTCUSD",1749927605815,4.09167653,105060.0,105050.0,0.29446144]
["bitfinex","BTCUSD",1749927606052,4.08497684,105060.0,105050.0,0.29446144]
["bitfinex","BTCUSD",1749927606512,4.09467639,105060.0,105050.0,0.29446144]
["bitfinex","BTCUSD",1749927606970,4.10419468,105060.0,105050.0,0.30398017]
["bitfinex","BTCUSD",1749927607453,4.08797675,105060.0,105050.0,0.30397963]
["bitfinex","BTCUSD",1749927607669,4.10419474,105060.0,105050.0,0.25214226]
["bitfinex","BTCUSD",1749927607895,4.12226755,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749927608119,4.1213154,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749927608368,4.09654297,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749927608613,4.26787446,105060.0,105050.0,0.21894289]
["bitfinex","BTCUSD",1749927608837,4.27952767,105060.0,105050.0,0.21894289]
["bitfinex","BTCUSD",1749927609061,4.08916026,105060.0,105050.0,0.21894289]
["bitfinex","BTCUSD",1749927609530,4.61284981,105060.0,105050.0,0.21894289]
["bitfinex","BTCUSD",1749927609747,4.61952765,105060.0,105050.0,0.21894289]
["bitfinex","BTCUSD",1749927609965,4.61284981,105060.0,105050.0,0.21894289]
["bitfinex","BTCUSD",1749927610425,4.61952765,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1749927610687,4.61952765,105060.0,105050.0,0.21894307]
["bitfinex","BTCUSD",1749927610947,4.61284981,105060.0,105050.0,0.22846207]
["bitfinex","BTCUSD",1749927611195,4.61952769,105060.0,105050.0,0.22846207]
["bitfinex","BTCUSD",1749927611399,4.61952769,105060.0,105050.0,0.23798098]
["bitfinex","BTCUSD",1749927611620,4.61284981,105060.0,105050.0,0.23798098]
["bitfinex","BTCUSD",1749927611831,4.61284981,105060.0,105050.0,0.23798053]
["bitfinex","BTCUSD",1749927612043,4.61952762,105060.0,105050.0,0.2189428]
["bitfinex","BTCUSD",1749927612296,4.61284981,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927612689,4.61952766,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927613102,4.61952767,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927613710,4.61284981,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927613899,4.61952767,105060.0,105050.0,0.2189428]
["bitfinex","BTCUSD",1749927614106,4.77336981,105060.0,105050.0,0.2846428]
["bitfinex","BTCUSD",1749927614317,4.78004763,105060.0,105050.0,0.29416171]
["bitfinex","BTCUSD",1749927614515,4.78004763,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927614973,4.78227357,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927615185,4.78227355,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927615333,4.78895139,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927615532,4.78895141,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927615735,4.77336981,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927615919,4.78895141,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927616330,4.7889514,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927616545,4.77336981,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1749927616760,4.78230273,105060.0,105050.0,0.29486171]
["bitfinex","BTCUSD",1749927617190,4.78006949,105060.0,105050.0,0.29486171]
["bitfinex","BTCUSD",1749927617401,4.7890024,105060.0,105050.0,0.29486171]
["bitfinex","BTCUSD",1749927617604,0.08439883,105060.0,105050.0,0.61723044]
["bitfinex","BTCUSD",1749927617815,0.09333096,105060.0,105050.0,0.61723044]
["bitfinex","BTCUSD",1749927618021,0.08439883,105060.0,105050.0,0.61723044]
["bitfinex","BTCUSD",1749927618224,0.09333082,105060.0,105050.0,0.61723044]
["bitfinex","BTCUSD",1749927618652,0.09033076,105060.0,105050.0,0.61723044]
["bitfinex","BTCUSD",1749927618853,0.08533073,105060.0,105050.0,0.61723044]
["bitfinex","BTCUSD",1749927619062,0.08533073,105060.0,105050.0,0.45771044]
["bitfinex","BTCUSD",1749927619274,0.08533073,105060.0,105050.0,0.56214211]
["bitfinex","BTCUSD",1749927619480,0.42533066,105060.0,105050.0,0.56214211]
["bitfinex","BTCUSD",1749927619734,0.42533065,105060.0,105050.0,0.56214211]
["bitfinex","BTCUSD",1749927620942,0.42533064,105060.0,105050.0,0.56214211]
["bitfinex","BTCUSD",1749927621172,0.41639883,105060.0,105050.0,0.56214211]
["bitfinex","BTCUSD",1749927621431,0.42533061,105060.0,105050.0,0.56214211]
["bitfinex","BTCUSD",1749927621685,0.07639883,105060.0,105050.0,0.64495848]
["bitfinex","BTCUSD",1749927621933,0.08533054,105060.0,105050.0,0.64495848]
["bitfinex","BTCUSD",1749927622824,0.07639883,105060.0,105050.0,0.64495848]
["bitfinex","BTCUSD",1749927623035,0.07639883,105060.0,105050.0,0.48443848]
["bitfinex","BTCUSD",1749927623036,0.08533041,105060.0,105050.0,0.48443848]
["bitfinex","BTCUSD",1749927623242,0.07142348,105060.0,105050.0,0.64491848]
["bitfinex","BTCUSD",1749927623521,0.02818348,105060.0,105050.0,0.64491848]
["bitfinex","BTCUSD",1749927624106,0.0001429,105060.0,105050.0,0.64491848]
["bitfinex","BTCUSD",1749927624892,0.0001429,105060.0,105050.0,0.64391848]
["bitfinex","BTCUSD",1749927625138,0.0001429,105060.0,105050.0,0.64691848]
["bitfinex","BTCUSD",1749927625375,0.0001429,105060.0,105050.0,0.64791848]
["bitfinex","BTCUSD",1749927627845,0.0001429,105060.0,105050.0,0.40462211]
["bitfinex","BTCUSD",1749927628046,0.00966054,105060.0,105050.0,0.40462211]
["bitfinex","BTCUSD",1749927628231,0.01917827,105060.0,105050.0,0.56510211]
["bitfinex","BTCUSD",1749927628373,0.00966045,105060.0,105050.0,0.56510211]
["bitfinex","BTCUSD",1749927628982,0.02869618,105060.0,105050.0,0.39210347]
["bitfinex","BTCUSD",1749927629195,0.02869618,105060.0,105050.0,0.21994253]
["bitfinex","BTCUSD",1749927629196,0.23751375,105060.0,105050.0,0.21994253]
["bitfinex","BTCUSD",1749927629406,0.04714626,105060.0,105050.0,0.22946117]
["bitfinex","BTCUSD",1749927629607,0.04714643,105060.0,105050.0,0.22946117]
["bitfinex","BTCUSD",1749927629808,0.04714643,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1749927630021,0.05666471,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1749927630245,0.04773263,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1749927630448,0.04714644,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1749927630655,0.02855646,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749927630857,0.01903737,105050.0,105040.0,0.3889631]
["bitfinex","BTCUSD",1749927631056,0.02855637,105050.0,105040.0,0.3889631]
["bitfinex","BTCUSD",1749927631480,0.03807546,105050.0,105040.0,0.3889631]
["bitfinex","BTCUSD",1749927631631,0.04759464,105050.0,105040.0,0.4206631]
["bitfinex","BTCUSD",1749927631829,0.0285589,105040.0,105030.0,0.27116259]
["bitfinex","BTCUSD",1749927632040,0.06223899,105040.0,105030.0,0.53740507]
["bitfinex","BTCUSD",1749927632245,0.05271936,105040.0,105030.0,0.37692507]
["bitfinex","BTCUSD",1749927632448,0.0622389,105040.0,105030.0,0.53740507]
["bitfinex","BTCUSD",1749927632728,0.01903737,105050.0,105040.0,0.2806631]
["bitfinex","BTCUSD",1749927632939,0.58304575,105060.0,105050.0,0.27112362]
["bitfinex","BTCUSD",1749927633094,0.62906276,105060.0,105050.0,0.27112362]
["bitfinex","BTCUSD",1749927633273,0.57693016,105060.0,105050.0,0.27112362]
["bitfinex","BTCUSD",1749927633480,0.60896438,105060.0,105050.0,0.27112362]
["bitfinex","BTCUSD",1749927633708,0.6195448,105060.0,105050.0,0.27112362]
["bitfinex","BTCUSD",1749927633915,0.61731154,105060.0,105050.0,0.27112362]
["bitfinex","BTCUSD",1749927634121,0.62824455,105060.0,105050.0,0.27112362]
["bitfinex","BTCUSD",1749927634332,0.36117845,105060.0,105050.0,0.29016099]
["bitfinex","BTCUSD",1749927634503,0.09987506,105060.0,105050.0,0.29016099]
["bitfinex","BTCUSD",1749927634704,0.07589627,105060.0,105050.0,0.29016099]
["bitfinex","BTCUSD",1749927634883,0.09434669,105060.0,105050.0,0.29016099]
["bitfinex","BTCUSD",1749927635105,0.07531049,105060.0,105050.0,0.29016099]
["bitfinex","BTCUSD",1749927635314,0.07589618,105060.0,105050.0,0.29016099]
["bitfinex","BTCUSD",1749927635511,0.02259266,105060.0,105050.0,0.47228109]
["bitfinex","BTCUSD",1749927635713,0.06637827,105060.0,105050.0,0.47228109]
["bitfinex","BTCUSD",1749927635914,0.0041429,105060.0,105050.0,0.54688275]
["bitfinex","BTCUSD",1749927638162,0.01366045,105060.0,105050.0,0.54688275]
["bitfinex","BTCUSD",1749927639235,0.0041429,105060.0,105050.0,0.54688275]
["bitfinex","BTCUSD",1749927639442,0.0041429,105060.0,105050.0,0.38640275]
["bitfinex","BTCUSD",1749927639651,0.0041429,105060.0,105050.0,0.54688275]
["bitfinex","BTCUSD",1749927639853,0.0041429,105060.0,105050.0,0.62912513]
["bitfinex","BTCUSD",1749927640058,0.0041429,105060.0,105050.0,0.46864513]
["bitfinex","BTCUSD",1749927640212,0.0041429,105060.0,105050.0,0.62912513]
["bitfinex","BTCUSD",1749927640595,0.0041429,105060.0,105050.0,0.46864513]
["bitfinex","BTCUSD",1749927640811,0.0041429,105060.0,105050.0,0.62912513]
["bitfinex","BTCUSD",1749927641022,0.0041429,105060.0,105050.0,0.46864513]
["bitfinex","BTCUSD",1749927641228,0.0041429,105060.0,105050.0,0.62908513]
["bitfinex","BTCUSD",1749927643793,0.0041429,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927644234,0.03269636,105060.0,105050.0,0.38640275]
["bitfinex","BTCUSD",1749927644453,0.02317818,105060.0,105050.0,0.45060099]
["bitfinex","BTCUSD",1749927644891,0.04221409,105060.0,105050.0,0.29016099]
["bitfinex","BTCUSD",1749927645110,0.042214,105060.0,105050.0,0.45060099]
["bitfinex","BTCUSD",1749927645764,0.01366045,105060.0,105050.0,0.45060099]
["bitfinex","BTCUSD",1749927645984,0.05686045,105060.0,105050.0,0.61945695]
["bitfinex","BTCUSD",1749927646198,0.0041429,105060.0,105050.0,0.61945695]
["bitfinex","BTCUSD",1749927646634,0.0041429,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927647297,0.01366054,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927647526,0.0041429,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927648162,0.01366045,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927649308,0.02317818,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927649519,0.0041429,105060.0,105050.0,0.62908113]
["bitfinex","BTCUSD",1749927649731,0.01366054,105060.0,105050.0,0.62908113]
["bitfinex","BTCUSD",1749927650627,0.02317827,105060.0,105050.0,0.62908113]
["bitfinex","BTCUSD",1749927650848,0.02317827,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927651063,0.02317827,105060.0,105050.0,0.38640275]
["bitfinex","BTCUSD",1749927651269,0.02317827,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927651482,0.01366054,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927651918,0.02317827,105060.0,105050.0,0.54684275]
["bitfinex","BTCUSD",1749927652141,4.15064962,105050.0,105040.0,0.25390365]
["bitfinex","BTCUSD",1749927652359,0.04642222,105050.0,105040.0,0.37870504]
["bitfinex","BTCUSD",1749927652575,0.01903737,105050.0,105040.0,0.38822458]
["bitfinex","BTCUSD",1749927652808,0.02855646,105050.0,105040.0,0.38822458]
["bitfinex","BTCUSD",1749927653019,0.03807564,105050.0,105040.0,0.37870504]
["bitfinex","BTCUSD",1749927653247,0.03807564,105050.0,105040.0,0.38822477]
["bitfinex","BTCUSD",1749927653666,0.21894262,105050.0,105040.0,0.3596655]
["bitfinex","BTCUSD",1749927653869,0.21894262,105050.0,105040.0,0.53914504]
["bitfinex","BTCUSD",1749927654532,0.21894262,105050.0,105040.0,0.37870504]
["bitfinex","BTCUSD",1749927654745,0.21894262,105050.0,105040.0,0.53914504]
["bitfinex","BTCUSD",1749927654955,0.02855709,105050.0,105040.0,0.54866458]
["bitfinex","BTCUSD",1749927655615,0.01903791,105050.0,105040.0,0.54866458]
["bitfinex","BTCUSD",1749927655844,0.34,105050.0,105040.0,0.54866458]
["bitfinex","BTCUSD",1749927656063,0.38583481,105050.0,105040.0,0.62352525]
["bitfinex","BTCUSD",1749927656291,0.34893245,105050.0,105040.0,0.62352525]
["bitfinex","BTCUSD",1749927656514,0.34,105050.0,105040.0,0.62352525]
["bitfinex","BTCUSD",1749927656766,0.0001429,105060.0,105050.0,0.27252362]
["bitfinex","BTCUSD",1749927656977,0.23751412,105060.0,105050.0,0.37938262]
["bitfinex","BTCUSD",1749927657198,0.22858213,105060.0,105050.0,0.37938262]
["bitfinex","BTCUSD",1749927657416,0.22858213,105060.0,105050.0,0.37938271]
["bitfinex","BTCUSD",1749927657625,0.21906458,105060.0,105050.0,0.37938271]
["bitfinex","BTCUSD",1749927657840,0.22799703,105060.0,105050.0,0.38890153]
["bitfinex","BTCUSD",1749927658086,0.21906458,105060.0,105050.0,0.39842026]
["bitfinex","BTCUSD",1749927658296,0.22799703,105060.0,105050.0,0.39842026]
["bitfinex","BTCUSD",1749927658508,0.22799711,105060.0,105050.0,0.39842026]
["bitfinex","BTCUSD",1749927658722,0.22799713,105060.0,105050.0,0.39842026]
["bitfinex","BTCUSD",1749927658938,0.22799705,105060.0,105050.0,0.39842026]
["bitfinex","BTCUSD",1749927659149,0.21906458,105060.0,105050.0,0.39842026]
["bitfinex","BTCUSD",1749927659357,0.22306458,105060.0,105050.0,0.39842026]
["bitfinex","BTCUSD",1749927659568,0.23199703,105060.0,105050.0,0.46152026]
["bitfinex","BTCUSD",1749927659773,0.23199712,105060.0,105050.0,0.46152026]
["bitfinex","BTCUSD",1749927659978,0.23199713,105060.0,105050.0,0.46152026]
["bitfinex","BTCUSD",1749927660184,0.231997,105060.0,105050.0,0.46152026]
["bitfinex","BTCUSD",1749927660405,0.23199713,105060.0,105050.0,0.46152026]
["bitfinex","BTCUSD",1749927660852,0.04162963,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927661064,0.22306458,105060.0,105050.0,0.45200108]
["bitfinex","BTCUSD",1749927661281,0.23199699,105060.0,105050.0,0.45200108]
["bitfinex","BTCUSD",1749927661733,0.23199699,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927661734,0.0041429,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927661995,0.02317818,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927662211,0.04162836,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927662426,0.04162833,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927662638,0.05114654,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927662847,0.03269618,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927663940,0.04221427,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927664855,0.2325823,105060.0,105050.0,0.44248235]
["bitfinex","BTCUSD",1749927665307,0.2325823,105060.0,105050.0,0.45200108]
["bitfinex","BTCUSD",1749927665519,0.0422149,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927665738,0.03269672,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927666792,0.02317863,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927667000,0.02317854,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927667205,0.02317836,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927667410,0.01366054,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927667829,0.02317836,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927668040,0.01366054,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927668253,0.03269636,105060.0,105050.0,0.45200108]
["bitfinex","BTCUSD",1749927668479,0.03269627,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927668686,0.02317827,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927668894,0.04221436,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927669493,0.04221427,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927669919,0.03269618,105060.0,105050.0,0.46151972]
["bitfinex","BTCUSD",1749927670742,0.04221427,105060.0,105050.0,0.30107972]
["bitfinex","BTCUSD",1749927670970,0.03269618,105060.0,105050.0,0.46147972]
["bitfinex","BTCUSD",1749927671823,0.02317827,105060.0,105050.0,0.46147972]
["bitfinex","BTCUSD",1749927672462,0.03269618,105060.0,105050.0,0.46147972]
["bitfinex","BTCUSD",1749927672884,0.02317818,105060.0,105050.0,0.46147972]
["bitfinex","BTCUSD",1749927673094,0.032696,105060.0,105050.0,0.46147972]
["bitfinex","BTCUSD",1749927674135,0.23258212,105060.0,105050.0,0.28204235]
["bitfinex","BTCUSD",1749927674345,0.03269654,105060.0,105050.0,0.45196099]
["bitfinex","BTCUSD",1749927674772,0.02317854,105060.0,105050.0,0.52582163]
["bitfinex","BTCUSD",1749927675200,0.02317845,105060.0,105050.0,0.52582163]
["bitfinex","BTCUSD",1749927675622,0.02317845,105060.0,105050.0,0.45196099]
["bitfinex","BTCUSD",1749927677133,0.0041429,105060.0,105050.0,0.38780275]
["bitfinex","BTCUSD",1749927677375,0.0041429,105060.0,105050.0,0.54816275]
["bitfinex","BTCUSD",1749927677609,0.0041429,105060.0,105050.0,0.57665862]
["bitfinex","BTCUSD",1749927677832,0.0041429,105060.0,105050.0,0.54816275]
["bitfinex","BTCUSD",1749927678271,0.0041429,105060.0,105050.0,0.63623723]
["bitfinex","BTCUSD",1749927678738,0.0041429,105060.0,105050.0,0.54816275]
["bitfinex","BTCUSD",1749927684361,0.3441429,105060.0,105050.0,0.37828411]
["bitfinex","BTCUSD",1749927684584,0.3441429,105060.0,105050.0,0.28662729]
["bitfinex","BTCUSD",1749927684585,0.36317899,105060.0,105050.0,0.28662729]
["bitfinex","BTCUSD",1749927684824,0.36317845,105060.0,105050.0,0.20942344]
["bitfinex","BTCUSD",1749927685038,0.37939562,105060.0,105050.0,0.22846081]
["bitfinex","BTCUSD",1749927685256,0.40043464,105060.0,105050.0,0.36978353]
["bitfinex","BTCUSD",1749927685470,0.58410351,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1749927685694,0.54942344,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1749927685911,0.35903737,105050.0,105040.0,0.46604513]
["bitfinex","BTCUSD",1749927686157,0.35903728,105050.0,105040.0,0.31520467]
["bitfinex","BTCUSD",1749927686373,0.35903728,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1749927686374,4.52872499,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1749927686584,4.54000644,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1749927686795,4.53048771,105050.0,105040.0,0.20944365]
["bitfinex","BTCUSD",1749927687293,4.38430405,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749927687575,4.32882055,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749927687826,4.33552065,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749927688066,4.33552056,105050.0,105040.0,0.23800254]
["bitfinex","BTCUSD",1749927688309,4.3193011,105050.0,105040.0,0.23800254]
["bitfinex","BTCUSD",1749927688557,4.32600109,105050.0,105040.0,0.23800254]
["bitfinex","BTCUSD",1749927688827,4.33552009,105050.0,105040.0,0.23800254]
["bitfinex","BTCUSD",1749927688946,4.3193011,105050.0,105040.0,0.23800254]
["bitfinex","BTCUSD",1749927689175,4.32600107,105050.0,105040.0,0.30240254]
["bitfinex","BTCUSD",1749927689376,0.36573697,105050.0,105040.0,0.30240254]
["bitfinex","BTCUSD",1749927689573,0.34669964,105050.0,105040.0,0.30240254]
["bitfinex","BTCUSD",1749927689774,0.34,105050.0,105040.0,0.30240254]
["bitfinex","BTCUSD",1749927691780,0.34,105050.0,105040.0,0.46276254]
["bitfinex","BTCUSD",1749927693955,0.34951846,105050.0,105040.0,0.46276254]
["bitfinex","BTCUSD",1749927694588,0.36855583,105050.0,105040.0,0.30240254]
["bitfinex","BTCUSD",1749927694800,0.35903701,105050.0,105040.0,0.45324291]
["bitfinex","BTCUSD",1749927695657,0.3657367,105050.0,105040.0,0.45324291]
["bitfinex","BTCUSD",1749927695860,0.37525531,105050.0,105040.0,0.45324291]
["bitfinex","BTCUSD",1749927696060,0.3657367,105050.0,105040.0,0.45324291]
["bitfinex","BTCUSD",1749927696323,0.35621815,105050.0,105040.0,0.29288291]
["bitfinex","BTCUSD",1749927696536,0.3657367,105050.0,105040.0,0.45324291]
["bitfinex","BTCUSD",1749927696949,0.36573673,105050.0,105040.0,0.29288291]
["bitfinex","BTCUSD",1749927697157,0.36573674,105050.0,105040.0,0.45324291]
["bitfinex","BTCUSD",1749927697575,0.36573674,105050.0,105040.0,0.29288291]
["bitfinex","BTCUSD",1749927697776,0.36573673,105050.0,105040.0,0.45324291]
["bitfinex","BTCUSD",1749927697985,0.37525546,105050.0,105040.0,0.29288291]
["bitfinex","BTCUSD",1749927698197,0.38477437,105050.0,105040.0,0.29288291]
["bitfinex","BTCUSD",1749927698410,0.37525645,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1749927698619,0.37807591,105050.0,105040.0,0.22848282]
["bitfinex","BTCUSD",1749927698847,0.56564244,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1749927699087,0.55894271,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1749927699321,0.55894271,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749927699551,0.58585744,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1749927699777,0.36855718,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749927700001,0.37525698,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749927700308,0.38477625,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749927700755,0.57516178,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1749927700964,0.55612378,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1749927701168,0.55612379,105050.0,105040.0,0.20944365]
["bitfinex","BTCUSD",1749927701397,0.55612379,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749927701601,0.54942398,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749927701811,4.50686879,105050.0,105040.0,0.20944365]
["bitfinex","BTCUSD",1749927702015,4.50686881,105050.0,105040.0,0.21896347]
["bitfinex","BTCUSD",1749927702225,4.53570767,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1749927702432,4.50016898,105050.0,105040.0,0.21896319]
["bitfinex","BTCUSD",1749927702636,4.50686881,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1749927703067,4.50016898,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749927703275,4.50686881,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1749927703482,4.50686881,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1749927703688,4.50686897,105050.0,105040.0,0.20944365]
["bitfinex","BTCUSD",1749927703888,0.34,105040.0,105030.0,0.43422277]
["bitfinex","BTCUSD",1749927704134,0.35903926,105040.0,105030.0,0.53046453]
["bitfinex","BTCUSD",1749927704349,0.56848227,105040.0,105030.0,0.37010507]
["bitfinex","BTCUSD",1749927704564,0.36855862,105040.0,105030.0,0.37962552]
["bitfinex","BTCUSD",1749927704773,0.34,105040.0,105030.0,0.37962552]
["bitfinex","BTCUSD",1749927704986,0.34,105040.0,105030.0,0.53998552]
["bitfinex","BTCUSD",1749927705199,0.34,105040.0,105030.0,0.60455386]
["bitfinex","BTCUSD",1749927706063,0.34,105040.0,105030.0,0.60655386]
["bitfinex","BTCUSD",1749927706739,0.34,105040.0,105030.0,0.60755386]
["bitfinex","BTCUSD",1749927706951,0.20500404,105060.0,105050.0,0.28254226]
["bitfinex","BTCUSD",1749927706952,4.52793743,105060.0,105050.0,0.28254226]
["bitfinex","BTCUSD",1749927707164,4.56464434,105060.0,105050.0,0.27302362]
["bitfinex","BTCUSD",1749927707392,4.33111686,105060.0,105050.0,0.28254244]
["bitfinex","BTCUSD",1749927707609,0.35181698,105060.0,105050.0,0.29206108]
["bitfinex","BTCUSD",1749927707842,0.35181683,105060.0,105050.0,0.29206108]
["bitfinex","BTCUSD",1749927708057,0.35181668,105060.0,105050.0,0.29206108]
["bitfinex","BTCUSD",1749927708475,0.34511779,105060.0,105050.0,0.29206108]
["bitfinex","BTCUSD",1749927708685,0.35181678,105060.0,105050.0,0.29206108]
["bitfinex","BTCUSD",1749927708891,0.35181682,105060.0,105050.0,0.45242108]
["bitfinex","BTCUSD",1749927709083,0.34711779,105060.0,105050.0,0.45242108]
["bitfinex","BTCUSD",1749927709304,0.3538168,105060.0,105050.0,0.45242108]
["bitfinex","BTCUSD",1749927709555,0.34711779,105060.0,105050.0,0.45242108]
["bitfinex","BTCUSD",1749927709761,0.34911779,105060.0,105050.0,0.45242108]
["bitfinex","BTCUSD",1749927709968,0.35863534,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927710177,0.34911779,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927710391,0.35581674,105060.0,105050.0,0.38830284]
["bitfinex","BTCUSD",1749927710606,0.34911779,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927710811,0.35581673,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927711427,0.36533428,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927711633,0.36533427,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927712045,0.35581672,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927712226,0.34911779,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927712476,0.36533426,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927712685,0.36533427,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927713111,0.36533428,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927713742,0.37485192,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927714215,0.38436973,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927714433,0.3776708,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927715029,0.36815298,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927715273,0.37485191,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927715451,0.38436964,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927715664,0.38436962,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927715877,0.39670653,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927716098,0.38718853,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927716310,0.37767071,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927716754,0.37767071,105060.0,105050.0,0.38830284]
["bitfinex","BTCUSD",1749927716966,0.37767071,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927717396,0.38718853,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927718253,0.38718853,105060.0,105050.0,0.38830284]
["bitfinex","BTCUSD",1749927718470,0.39670653,105060.0,105050.0,0.54866284]
["bitfinex","BTCUSD",1749927718713,0.3776717,105060.0,105050.0,0.53914402]
["bitfinex","BTCUSD",1749927718968,0.37767116,105060.0,105050.0,0.53914402]
["bitfinex","BTCUSD",1749927719262,0.36815316,105060.0,105050.0,0.53914402]
["bitfinex","BTCUSD",1749927719484,0.35863534,105060.0,105050.0,0.53914402]
["bitfinex","BTCUSD",1749927719708,0.38718871,105060.0,105050.0,0.53910402]
["bitfinex","BTCUSD",1749927719941,0.37767107,105060.0,105050.0,0.53910402]
["bitfinex","BTCUSD",1749927720166,0.39670734,105060.0,105050.0,0.53910402]
["bitfinex","BTCUSD",1749927720405,0.39670807,105060.0,105050.0,0.53910402]
["bitfinex","BTCUSD",1749927720638,0.57755774,105060.0,105050.0,0.35974647]
["bitfinex","BTCUSD",1749927720856,0.55852183,105060.0,105050.0,0.53910438]
["bitfinex","BTCUSD",1749927721082,0.55852183,105060.0,105050.0,0.54862311]
["bitfinex","BTCUSD",1749927721509,0.55852183,105060.0,105050.0,0.38830311]
["bitfinex","BTCUSD",1749927721719,0.56522099,105060.0,105050.0,0.54862311]
["bitfinex","BTCUSD",1749927721956,0.56522099,105060.0,105050.0,0.53910438]
["bitfinex","BTCUSD",1749927722163,0.56522098,105060.0,105050.0,0.54862311]
["bitfinex","BTCUSD",1749927722378,0.56522102,105060.0,105050.0,0.54862311]
["bitfinex","BTCUSD",1749927722761,0.55852183,105060.0,105050.0,0.54862311]
["bitfinex","BTCUSD",1749927722965,0.56522102,105060.0,105050.0,0.54862311]
["bitfinex","BTCUSD",1749927723181,0.36815443,105060.0,105050.0,0.55814175]
["bitfinex","BTCUSD",1749927723381,0.37485359,105060.0,105050.0,0.55814175]
["bitfinex","BTCUSD",1749927723543,0.36815443,105060.0,105050.0,0.55814175]
["bitfinex","BTCUSD",1749927723743,0.56522102,105060.0,105050.0,0.54862311]
["bitfinex","BTCUSD",1749927724198,0.56522103,105060.0,105050.0,0.54862311]
["bitfinex","BTCUSD",1749927724478,0.66137026,105060.0,105050.0,0.52958574]
["bitfinex","BTCUSD",1749927724690,0.66137026,105060.0,105050.0,0.53910474]
["bitfinex","BTCUSD",1749927724897,0.65467105,105060.0,105050.0,0.53910474]
["bitfinex","BTCUSD",1749927725043,0.65185199,105060.0,105050.0,0.0636]
["bitfinex","BTCUSD",1749927725250,0.65185199,105060.0,105040.0,0.0624]
["bitfinex","BTCUSD",1749927725251,0.53990462,105050.0,105040.0,0.0624]
["bitfinex","BTCUSD",1749927725449,0.00952027,105030.0,105020.0,0.28510047]
["bitfinex","BTCUSD",1749927725655,0.00952027,105030.0,105020.0,0.54166223]
["bitfinex","BTCUSD",1749927725855,0.00952027,105030.0,105020.0,0.60336223]
["bitfinex","BTCUSD",1749927726059,0.0190409,105030.0,105020.0,0.44304223]
["bitfinex","BTCUSD",1749927726315,0.00952027,105030.0,105020.0,0.60336223]
["bitfinex","BTCUSD",1749927726594,0.36855981,105040.0,105030.0,0.28098421]
["bitfinex","BTCUSD",1749927726847,0.36855981,105040.0,105030.0,0.37722597]
["bitfinex","BTCUSD",1749927727390,0.35903917,105040.0,105030.0,0.38674642]
["bitfinex","BTCUSD",1749927727592,0.35903917,105040.0,105030.0,0.54706642]
["bitfinex","BTCUSD",1749927727593,0.36855917,105040.0,105030.0,0.54706642]
["bitfinex","BTCUSD",1749927727995,0.36817842,105040.0,105030.0,0.54706642]
["bitfinex","BTCUSD",1749927728202,0.36817842,105040.0,105030.0,0.56595858]
["bitfinex","BTCUSD",1749927728404,0.35865842,105040.0,105030.0,0.56595858]
["bitfinex","BTCUSD",1749927728859,0.36817824,105040.0,105030.0,0.56695858]
["bitfinex","BTCUSD",1749927729652,0.36817824,105040.0,105030.0,0.40663858]
["bitfinex","BTCUSD",1749927729860,0.3491387,105040.0,105030.0,0.56695858]
["bitfinex","BTCUSD",1749927730064,0.35865842,105040.0,105030.0,0.55006642]
["bitfinex","BTCUSD",1749927730476,0.36817833,105040.0,105030.0,0.55006642]
["bitfinex","BTCUSD",1749927730718,0.35865842,105040.0,105030.0,0.55006642]
["bitfinex","BTCUSD",1749927732468,0.3491387,105040.0,105030.0,0.55006642]
["bitfinex","BTCUSD",1749927732681,0.35865842,105040.0,105030.0,0.55006642]
["bitfinex","BTCUSD",1749927733949,0.3491387,105040.0,105030.0,0.55006642]
["bitfinex","BTCUSD",1749927734160,0.35865833,105040.0,105030.0,0.55006642]
["bitfinex","BTCUSD",1749927734379,0.36817815,105040.0,105030.0,0.55006642]
["bitfinex","BTCUSD",1749927736102,0.35865833,105040.0,105030.0,0.55006642]
["bitfinex","BTCUSD",1749927736325,0.37769805,105040.0,105030.0,0.45382466]
["bitfinex","BTCUSD",1749927736536,0.36817805,105040.0,105030.0,0.29350466]
["bitfinex","BTCUSD",1749927736746,0.35865833,105040.0,105030.0,0.45382466]
["bitfinex","BTCUSD",1749927736965,0.36817805,105040.0,105030.0,0.45382466]
["bitfinex","BTCUSD",1749927737201,0.03807871,105040.0,105030.0,0.45382466]
["bitfinex","BTCUSD",1749927737623,0.25924377,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1749927737830,0.25254362,105050.0,105040.0,0.27294374]
["bitfinex","BTCUSD",1749927738505,0.25254362,105050.0,105040.0,0.26342383]
["bitfinex","BTCUSD",1749927738708,0.25254362,105050.0,105040.0,0.07302018]
["bitfinex","BTCUSD",1749927738918,0.24302471,105050.0,105040.0,0.0635]
["bitfinex","BTCUSD",1749927739547,3.96026509,105040.0,105030.0,0.50622395]
["bitfinex","BTCUSD",1749927739801,0.01903982,105040.0,105030.0,0.36494512]
["bitfinex","BTCUSD",1749927740010,0.01903982,105040.0,105030.0,0.29200475]
["bitfinex","BTCUSD",1749927740213,0.03807881,105040.0,105030.0,0.29200475]
["bitfinex","BTCUSD",1749927740869,0.0475989,105040.0,105030.0,0.29400475]
["bitfinex","BTCUSD",1749927741104,0.03807945,105040.0,105030.0,0.29400475]
["bitfinex","BTCUSD",1749927741312,0.03807945,105040.0,105030.0,0.45432475]
["bitfinex","BTCUSD",1749927741313,0.02855936,105040.0,105030.0,0.45432475]
["bitfinex","BTCUSD",1749927742333,0.02855936,105040.0,105030.0,0.45532475]
["bitfinex","BTCUSD",1749927742763,0.01903936,105040.0,105030.0,0.45532475]
["bitfinex","BTCUSD",1749927743613,0.02855936,105040.0,105030.0,0.45532475]
["bitfinex","BTCUSD",1749927743827,0.01903936,105040.0,105030.0,0.45532475]
["bitfinex","BTCUSD",1749927744255,0.00951936,105040.0,105030.0,0.41460331]
["bitfinex","BTCUSD",1749927744469,3.993865,105050.0,105040.0,0.28236337]
["bitfinex","BTCUSD",1749927744689,0.26876227,105050.0,105040.0,0.28236356]
["bitfinex","BTCUSD",1749927744951,0.2430248,105050.0,105040.0,0.27284392]
["bitfinex","BTCUSD",1749927745394,0.23350553,105050.0,105040.0,0.0634]
["bitfinex","BTCUSD",1749927746031,0.00952,105040.0,105030.0,0.44470331]
["bitfinex","BTCUSD",1749927746247,0.21896365,105040.0,105030.0,0.36158453]
["bitfinex","BTCUSD",1749927746449,0.20944356,105040.0,105030.0,0.37110525]
["bitfinex","BTCUSD",1749927746663,0.01903991,105040.0,105030.0,0.5409457]
["bitfinex","BTCUSD",1749927746876,0.01903991,105040.0,105030.0,0.5389457]
["bitfinex","BTCUSD",1749927747297,0.01903991,105040.0,105030.0,0.5399457]
["bitfinex","BTCUSD",1749927748584,0.01903917,105040.0,105030.0,0.63361854]
["bitfinex","BTCUSD",1749927748808,0.01903899,105040.0,105030.0,0.62409755]
["bitfinex","BTCUSD",1749927749017,0.02855881,105040.0,105030.0,0.62409755]
["bitfinex","BTCUSD",1749927749448,0.01903899,105040.0,105030.0,0.62409755]
["bitfinex","BTCUSD",1749927749657,0.00951936,105040.0,105030.0,0.62409755]
["bitfinex","BTCUSD",1749927749870,0.0190389,105040.0,105030.0,0.62409755]
["bitfinex","BTCUSD",1749927750935,0.00951936,105040.0,105030.0,0.54254507]
["bitfinex","BTCUSD",1749927751157,0.0190389,105040.0,105030.0,0.38222507]
["bitfinex","BTCUSD",1749927751402,0.00951936,105040.0,105030.0,0.54250507]
["bitfinex","BTCUSD",1749927751618,0.02855862,105040.0,105030.0,0.54250507]
["bitfinex","BTCUSD",1749927751828,0.23800236,105040.0,105030.0,0.26694277]
["bitfinex","BTCUSD",1749927752052,4.50018874,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1749927752266,4.50688944,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1749927752483,4.50688944,105040.0,105030.0,0.2124634]
["bitfinex","BTCUSD",1749927752484,4.50688956,105040.0,105030.0,0.2124634]
["bitfinex","BTCUSD",1749927752717,0.54946349,105030.0,105020.0,0.19043754]
["bitfinex","BTCUSD",1749927752929,0.55900543,105020.0,105010.0,0.28162648]
["bitfinex","BTCUSD",1749927753137,0.35904353,105020.0,105010.0,0.30067146]
["bitfinex","BTCUSD",1749927753350,4.30978853,105020.0,105010.0,0.29114185]
["bitfinex","BTCUSD",1749927753555,4.30978853,105020.0,105010.0,0.27209724]
["bitfinex","BTCUSD",1749927753556,4.50022844,105020.0,105010.0,0.27209724]
["bitfinex","BTCUSD",1749927753793,4.50693014,105020.0,105010.0,0.28161315]
["bitfinex","BTCUSD",1749927754013,0.35904461,105010.0,105000.0,0.26258357]
["bitfinex","BTCUSD",1749927754225,0.35904425,105010.0,105000.0,0.36834868]
["bitfinex","BTCUSD",1749927754660,0.35904425,105010.0,105000.0,0.52862868]
["bitfinex","BTCUSD",1749927754661,0.38761176,105010.0,105000.0,0.52862868]
["bitfinex","BTCUSD",1749927755319,0.57806981,105010.0,105000.0,0.25405402]
["bitfinex","BTCUSD",1749927755540,0.56483199,105010.0,105000.0,0.21052352]
["bitfinex","BTCUSD",1749927755748,4.55007105,105010.0,105000.0,0.21051678]
["bitfinex","BTCUSD",1749927755958,4.55007105,105010.0,105000.0,0.1924699]
["bitfinex","BTCUSD",1749927755959,4.55007108,105010.0,105000.0,0.1924699]
["bitfinex","BTCUSD",1749927756173,4.55007108,105010.0,105000.0,0.19246343]
["bitfinex","BTCUSD",1749927756377,4.53384595,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1749927756600,0.54952343,105000.0,104990.0,0.20001348]
["bitfinex","BTCUSD",1749927756807,0.55904678,105000.0,104990.0,0.20953774]
["bitfinex","BTCUSD",1749927757021,0.55904678,105000.0,104990.0,0.19048339]
["bitfinex","BTCUSD",1749927757233,0.01904843,104990.0,104980.0,0.27207682]
["bitfinex","BTCUSD",1749927757442,0.01904843,104990.0,104980.0,0.44188235]
["bitfinex","BTCUSD",1749927757443,0.01904816,104990.0,104980.0,0.44188235]
["bitfinex","BTCUSD",1749927757693,0.01904816,104990.0,104980.0,0.24358238]
["bitfinex","BTCUSD",1749927757694,0.55906765,104990.0,104980.0,0.24358238]
["bitfinex","BTCUSD",1749927757900,0.55906765,104990.0,104980.0,0.20003791]
["bitfinex","BTCUSD",1749927758141,0.55906765,104990.0,104980.0,0.19050782]
["bitfinex","BTCUSD",1749927758340,0.54954348,104990.0,104980.0,0.18197782]
["bitfinex","BTCUSD",1749927758547,0.40115943,104990.0,104980.0,0.20102824]
["bitfinex","BTCUSD",1749927758761,0.01904987,104980.0,104970.0,0.23070469]
["bitfinex","BTCUSD",1749927759189,0.61345902,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1749927759403,0.58052786,104990.0,104980.0,0.24978843]
["bitfinex","BTCUSD",1749927759615,0.77102219,104990.0,104980.0,0.0307]
["bitfinex","BTCUSD",1749927759832,0.77102219,104990.0,104970.0,0.30577225]
["bitfinex","BTCUSD",1749927759833,0.0285754,104980.0,104970.0,0.34599796]
["bitfinex","BTCUSD",1749927760039,0.02857531,104980.0,104970.0,0.34599796]
["bitfinex","BTCUSD",1749927760259,0.02857531,104980.0,104970.0,0.32694645]
["bitfinex","BTCUSD",1749927760524,0.5769269,104980.0,104970.0,0.23070506]
["bitfinex","BTCUSD",1749927760736,0.02857821,104970.0,104960.0,0.27088671]
["bitfinex","BTCUSD",1749927760953,0.02857821,104970.0,104960.0,0.2893531]
["bitfinex","BTCUSD",1749927760954,0.37810465,104970.0,104960.0,0.2893531]
["bitfinex","BTCUSD",1749927761170,0.37810455,104970.0,104960.0,0.46872723]
["bitfinex","BTCUSD",1749927761385,0.44627656,104970.0,104960.0,0.30840739]
["bitfinex","BTCUSD",1749927761608,0.61775513,104970.0,104960.0,0.28994166]
["bitfinex","BTCUSD",1749927761833,0.55910956,104970.0,104960.0,0.28041468]
["bitfinex","BTCUSD",1749927762050,0.03263379,104990.0,104980.0,0.28048824]
["bitfinex","BTCUSD",1749927762263,4.759e-05,104990.0,104980.0,0.53705]
["bitfinex","BTCUSD",1749927763827,4.759e-05,104990.0,104980.0,1.21500727]
["bitfinex","BTCUSD",1749927764082,4.759e-05,104990.0,104980.0,0.53705]
["bitfinex","BTCUSD",1749927764319,4.759e-05,104990.0,104980.0,0.56567]
["bitfinex","BTCUSD",1749927764320,0.00304759,104990.0,104980.0,0.56567]
["bitfinex","BTCUSD",1749927764549,0.00104759,104990.0,104980.0,0.56567]
["bitfinex","BTCUSD",1749927764770,4.759e-05,104990.0,104980.0,0.56567]
["bitfinex","BTCUSD",1749927765003,4.759e-05,104990.0,104980.0,0.56767]
["bitfinex","BTCUSD",1749927765228,4.759e-05,104990.0,104980.0,0.56967]
["bitfinex","BTCUSD",1749927765460,0.53589393,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749927765678,0.38514337,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749927765884,0.57558328,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1749927766092,0.38765623,105020.0,105010.0,0.228548]
["bitfinex","BTCUSD",1749927766721,0.57809659,105020.0,105010.0,0.21902574]
["bitfinex","BTCUSD",1749927766949,0.56857496,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1749927767179,0.00952208,105010.0,105000.0,0.43332692]
["bitfinex","BTCUSD",1749927767423,0.22854764,105010.0,105000.0,0.52956922]
["bitfinex","BTCUSD",1749927767673,0.07090627,105010.0,105000.0,0.53909239]
["bitfinex","BTCUSD",1749927767898,0.00952208,105010.0,105000.0,0.37877239]
["bitfinex","BTCUSD",1749927768364,0.37358853,105020.0,105010.0,0.25222593]
["bitfinex","BTCUSD",1749927768597,0.64357654,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1749927769299,0.64357654,105020.0,105010.0,0.21902611]
["bitfinex","BTCUSD",1749927769528,0.56402844,105020.0,105010.0,0.22854846]
["bitfinex","BTCUSD",1749927769756,0.57355043,105020.0,105010.0,0.22854846]
["bitfinex","BTCUSD",1749927770458,0.57855043,105020.0,105010.0,0.22854846]
["bitfinex","BTCUSD",1749927770682,0.39111052,105020.0,105010.0,0.23807072]
["bitfinex","BTCUSD",1749927770910,0.58155043,105020.0,105010.0,0.23807072]
["bitfinex","BTCUSD",1749927771140,0.00952208,105010.0,105000.0,0.35972542]
["bitfinex","BTCUSD",1749927771372,0.0285666,105010.0,105000.0,0.36924886]
["bitfinex","BTCUSD",1749927771805,0.04761185,105010.0,105000.0,0.36924886]
["bitfinex","BTCUSD",1749927772033,0.23807063,105010.0,105000.0,0.3692494]
["bitfinex","BTCUSD",1749927772278,0.22854846,105010.0,105000.0,0.37877293]
["bitfinex","BTCUSD",1749927772493,0.22854846,105010.0,105000.0,0.20950782]
["bitfinex","BTCUSD",1749927772494,0.30975592,105010.0,105000.0,0.20950782]
["bitfinex","BTCUSD",1749927772719,0.30023357,105010.0,105000.0,0.20950782]
["bitfinex","BTCUSD",1749927773025,0.30023357,105010.0,105000.0,0.21903135]
["bitfinex","BTCUSD",1749927773313,0.21902611,105010.0,105000.0,0.21903135]
["bitfinex","BTCUSD",1749927773601,0.20398095,105010.0,104990.0,0.24071223]
["bitfinex","BTCUSD",1749927773848,0.5590466,105000.0,104990.0,0.27101295]
["bitfinex","BTCUSD",1749927774096,0.5590466,105000.0,104990.0,0.25023712]
["bitfinex","BTCUSD",1749927774331,0.45995288,105000.0,104990.0,0.25023712]
["bitfinex","BTCUSD",1749927774548,0.46947659,105000.0,104990.0,0.2597612]
["bitfinex","BTCUSD",1749927774768,0.35904625,105000.0,104990.0,0.2900612]
["bitfinex","BTCUSD",1749927775396,0.36856969,105000.0,104990.0,0.2900612]
["bitfinex","BTCUSD",1749927775602,0.35904625,105000.0,104990.0,0.2900612]
["bitfinex","BTCUSD",1749927776226,0.35904616,105000.0,104990.0,0.2900612]
["bitfinex","BTCUSD",1749927776367,0.34,105000.0,104990.0,0.2900612]
["bitfinex","BTCUSD",1749927776573,0.34,105000.0,104990.0,0.38630296]
["bitfinex","BTCUSD",1749927779657,0.24654975,105020.0,105010.0,0.28022565]
["bitfinex","BTCUSD",1749927779658,0.03358839,105020.0,105010.0,0.28022565]
["bitfinex","BTCUSD",1749927779865,0.37358839,105020.0,105010.0,0.53678741]
["bitfinex","BTCUSD",1749927780741,0.38158839,105020.0,105010.0,0.53678741]
["bitfinex","BTCUSD",1749927781358,0.39110966,105020.0,105010.0,0.37646741]
["bitfinex","BTCUSD",1749927781766,0.39110966,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927781767,0.48443382,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927781974,0.48443373,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927782390,0.46539029,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927782623,0.49395527,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927783727,0.4196741,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927783947,0.41015247,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927784467,0.4196741,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927784979,0.42919591,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927785743,0.42919591,105020.0,105010.0,0.37646741]
["bitfinex","BTCUSD",1749927786017,0.42919591,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927786508,0.41967401,105020.0,105010.0,0.53674741]
["bitfinex","BTCUSD",1749927786763,0.42919573,105020.0,105010.0,0.37646741]
["bitfinex","BTCUSD",1749927787022,0.42919627,105020.0,105010.0,0.54626985]
["bitfinex","BTCUSD",1749927787517,0.4939559,105020.0,105010.0,0.54626985]
["bitfinex","BTCUSD",1749927788256,0.4939559,105020.0,105000.0,0.19998347]
["bitfinex","BTCUSD",1749927788257,0.02856733,105010.0,105000.0,0.20950682]
["bitfinex","BTCUSD",1749927788530,0.55902538,105010.0,105000.0,0.3686493]
["bitfinex","BTCUSD",1749927788781,0.55902538,105010.0,105000.0,0.45173415]
["bitfinex","BTCUSD",1749927789315,0.35904461,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927789553,0.37256724,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927789805,0.38208996,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927790050,0.39161277,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927791235,0.37256724,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927791454,0.38208996,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927792587,0.37256724,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927793005,0.38208996,105010.0,105000.0,0.30097732]
["bitfinex","BTCUSD",1749927793232,0.38208996,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927793644,0.39161277,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927793855,0.3916135,105010.0,105000.0,0.46125732]
["bitfinex","BTCUSD",1749927794055,0.64061866,105010.0,105000.0,0.20950772]
["bitfinex","BTCUSD",1749927794267,4.59136366,105010.0,105000.0,0.22855451]
["bitfinex","BTCUSD",1749927794471,4.59136366,105010.0,105000.0,0.20950772]
["bitfinex","BTCUSD",1749927794687,4.59136366,105010.0,105000.0,0.22855451]
["bitfinex","BTCUSD",1749927794910,4.59136366,105010.0,105000.0,0.19807777]
["bitfinex","BTCUSD",1749927795114,4.40090561,105010.0,105000.0,0.19807777]
["bitfinex","BTCUSD",1749927795320,4.31379016,105010.0,105000.0,0.19807723]
["bitfinex","BTCUSD",1749927795532,4.32331297,105010.0,105000.0,0.19807723]
["bitfinex","BTCUSD",1749927796015,4.51377102,105010.0,105000.0,0.18855406]
["bitfinex","BTCUSD",1749927796241,4.52329392,105010.0,105000.0,0.16950754]
["bitfinex","BTCUSD",1749927796452,4.33283587,105010.0,105000.0,0.1790308]
["bitfinex","BTCUSD",1749927796872,4.52329392,105010.0,105000.0,0.1790308]
["bitfinex","BTCUSD",1749927797075,4.52329392,105010.0,104990.0,0.24191223]
["bitfinex","BTCUSD",1749927797076,0.35904643,105000.0,104990.0,0.24191223]
["bitfinex","BTCUSD",1749927797290,0.35904607,105000.0,104990.0,0.41171667]
["bitfinex","BTCUSD",1749927797499,0.3685696,105000.0,104990.0,0.44311667]
["bitfinex","BTCUSD",1749927797709,0.36856942,105000.0,104990.0,0.44311667]
["bitfinex","BTCUSD",1749927798129,0.34,105000.0,104990.0,0.44311667]
["bitfinex","BTCUSD",1749927798336,0.34,105000.0,104990.0,0.60272134]
["bitfinex","BTCUSD",1749927798548,0.34,105000.0,104990.0,0.53935843]
["bitfinex","BTCUSD",1749927799459,0.34,105000.0,104990.0,0.53931843]
["bitfinex","BTCUSD",1749927799671,0.34952299,105000.0,104990.0,0.53931843]
["bitfinex","BTCUSD",1749927799885,0.34,105000.0,104990.0,0.53931843]
["bitfinex","BTCUSD",1749927800094,0.34952299,105000.0,104990.0,0.53931843]
["bitfinex","BTCUSD",1749927800299,0.40733012,105000.0,104990.0,0.53931843]
["bitfinex","BTCUSD",1749927800738,0.39780713,105000.0,104990.0,0.28283667]
["bitfinex","BTCUSD",1749927800983,0.39780713,105000.0,104990.0,0.29239209]
["bitfinex","BTCUSD",1749927800984,0.42637745,105000.0,104990.0,0.29239209]
["bitfinex","BTCUSD",1749927801238,0.61685364,105000.0,104990.0,0.28286801]
["bitfinex","BTCUSD",1749927801464,0.42637745,105000.0,104990.0,0.28286801]
["bitfinex","BTCUSD",1749927801709,0.36857032,105000.0,104990.0,0.30191626]
["bitfinex","BTCUSD",1749927802145,0.55904651,105000.0,104990.0,0.28286801]
["bitfinex","BTCUSD",1749927802588,0.55904651,105000.0,104990.0,0.30191644]
["bitfinex","BTCUSD",1749927802796,0.56957031,105000.0,104990.0,0.30191644]
["bitfinex","BTCUSD",1749927803432,0.36957032,105000.0,104990.0,0.30191644]
["bitfinex","BTCUSD",1749927803633,0.57257031,105000.0,104990.0,0.30191644]
["bitfinex","BTCUSD",1749927804043,0.62527896,105000.0,104980.0,0.20003745]
["bitfinex","BTCUSD",1749927804243,0.36857278,104990.0,104980.0,0.44292824]
["bitfinex","BTCUSD",1749927804572,0.36857215,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749927804767,0.35904789,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749927804952,0.37809632,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749927805158,0.38762085,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749927806042,0.37809623,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749927806444,0.38762067,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749927807382,0.3876213,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749927807517,0.35904996,104980.0,104970.0,0.27206736]
["bitfinex","BTCUSD",1749927807717,0.36857513,104980.0,104970.0,0.44183325]
["bitfinex","BTCUSD",1749927807922,0.39342543,104980.0,104970.0,0.28159325]
["bitfinex","BTCUSD",1749927808131,0.37810048,104980.0,104970.0,0.28159325]
["bitfinex","BTCUSD",1749927808362,0.35904996,104980.0,104970.0,0.28159325]
["bitfinex","BTCUSD",1749927808565,0.36857513,104980.0,104970.0,0.28159325]
["bitfinex","BTCUSD",1749927808769,0.36857513,104980.0,104970.0,0.28206988]
["bitfinex","BTCUSD",1749927809350,0.37810048,104980.0,104970.0,0.28206988]
["bitfinex","BTCUSD",1749927809558,0.02857541,104980.0,104970.0,0.28206988]
["bitfinex","BTCUSD",1749927809762,0.01904996,104980.0,104970.0,0.28206988]
["bitfinex","BTCUSD",1749927811922,0.00952489,104980.0,104970.0,0.28206988]
["bitfinex","BTCUSD",1749927812360,0.34,104990.0,104980.0,0.29071349]
["bitfinex","BTCUSD",1749927812567,0.35904789,104990.0,104980.0,0.29071349]
["bitfinex","BTCUSD",1749927812771,0.70976353,105000.0,104990.0,0.28116738]
["bitfinex","BTCUSD",1749927812979,0.5780934,105000.0,104990.0,0.28116738]
["bitfinex","BTCUSD",1749927814219,0.5780934,105000.0,104990.0,0.28067364]
["bitfinex","BTCUSD",1749927814449,0.57809322,105000.0,104990.0,0.28067364]
["bitfinex","BTCUSD",1749927814769,0.3685696,105000.0,104990.0,0.28067364]
["bitfinex","BTCUSD",1749927815105,0.37809313,105000.0,104990.0,0.28067364]
["bitfinex","BTCUSD",1749927815299,0.38309313,105000.0,104990.0,0.28067364]
["bitfinex","BTCUSD",1749927815549,0.38609313,105000.0,104990.0,0.28067364]
["bitfinex","BTCUSD",1749927815989,0.39561675,105000.0,104990.0,0.28067364]
["bitfinex","BTCUSD",1749927816848,0.38609313,105000.0,104990.0,0.28067364]
["bitfinex","BTCUSD",1749927816967,0.39561675,105000.0,104990.0,0.28067364]
["bitfinex","BTCUSD",1749927817777,0.56704705,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1749927818003,0.56704705,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1749927818448,0.66312576,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1749927818661,0.34,104990.0,104980.0,0.44422714]
["bitfinex","BTCUSD",1749927819065,0.35904807,104990.0,104980.0,0.28398714]
["bitfinex","BTCUSD",1749927819270,0.36857242,104990.0,104980.0,0.28398714]
["bitfinex","BTCUSD",1749927819638,0.36857233,104990.0,104980.0,0.28398714]
["bitfinex","BTCUSD",1749927819980,0.38109686,104990.0,104980.0,0.28398714]
["bitfinex","BTCUSD",1749927820185,0.3906213,104990.0,104980.0,0.28398714]
["bitfinex","BTCUSD",1749927820942,0.39062193,104990.0,104980.0,0.27446234]
["bitfinex","BTCUSD",1749927821544,0.37257278,104990.0,104980.0,0.27446234]
["bitfinex","BTCUSD",1749927821755,0.37257278,104990.0,104970.0,0.44747334]
["bitfinex","BTCUSD",1749927821756,0.0190506,104980.0,104970.0,0.30628539]
["bitfinex","BTCUSD",1749927821964,0.20956307,104980.0,104970.0,0.42215811]
["bitfinex","BTCUSD",1749927822206,0.20956307,104980.0,104970.0,0.44121052]
["bitfinex","BTCUSD",1749927822409,0.20956307,104980.0,104970.0,0.29049659]
["bitfinex","BTCUSD",1749927822630,0.20956307,104980.0,104970.0,0.07140316]
["bitfinex","BTCUSD",1749927822851,0.29006774,104980.0,104970.0,0.06187663]
["bitfinex","BTCUSD",1749927823068,0.29006774,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927823069,4.194983,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927823280,4.578023,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927823555,4.80654986,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927823787,5.12279162,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927824022,5.21894084,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927824256,5.21894816,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927824517,5.22194816,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927825238,5.21894816,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927825482,5.22194816,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927825708,5.22694816,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927826206,5.22694816,104980.0,104970.0,0.00941293]
["bitfinex","BTCUSD",1749927826439,5.22694816,104980.0,104970.0,0.00047663]
["bitfinex","BTCUSD",1749927826668,5.19841398,104980.0,104970.0,0.00941308]
["bitfinex","BTCUSD",1749927826882,5.22694816,104980.0,104970.0,0.00941336]
["bitfinex","BTCUSD",1749927827098,0.22865688,104960.0,104950.0,0.28155015]
["bitfinex","BTCUSD",1749927827337,4.33964188,104960.0,104950.0,0.30074888]
["bitfinex","BTCUSD",1749927827536,4.33011526,104960.0,104950.0,0.2721653]
["bitfinex","BTCUSD",1749927827752,4.33011526,104960.0,104950.0,0.29122117]
["bitfinex","BTCUSD",1749927828186,4.42636037,104960.0,104950.0,0.00014304]
["bitfinex","BTCUSD",1749927828407,0.00952843,104940.0,104930.0,0.28154414]
["bitfinex","BTCUSD",1749927828629,3.96980051,104950.0,104940.0,0.27204332]
["bitfinex","BTCUSD",1749927828847,3.96980051,104950.0,104940.0,0.29110082]
["bitfinex","BTCUSD",1749927828848,3.97932867,104950.0,104940.0,0.29110082]
["bitfinex","BTCUSD",1749927829072,0.00952752,104950.0,104940.0,0.28157111]
["bitfinex","BTCUSD",1749927829306,4.14216612,104960.0,104950.0,0.25145087]
["bitfinex","BTCUSD",1749927829515,4.14216612,104960.0,104950.0,0.27202316]
["bitfinex","BTCUSD",1749927829516,4.34124233,104960.0,104950.0,0.27202316]
["bitfinex","BTCUSD",1749927829730,4.34124233,104960.0,104950.0,0.28155105]
["bitfinex","BTCUSD",1749927830394,4.33171553,104960.0,104950.0,0.28155105]
["bitfinex","BTCUSD",1749927830615,4.33087553,104960.0,104950.0,0.28155105]
["bitfinex","BTCUSD",1749927830823,4.33087553,104960.0,104950.0,0.27202316]
["bitfinex","BTCUSD",1749927831031,4.33387553,104960.0,104950.0,0.28155105]
["bitfinex","BTCUSD",1749927831474,4.33087553,104960.0,104950.0,0.28155105]
["bitfinex","BTCUSD",1749927831687,4.33087553,104960.0,104950.0,0.29107876]
["bitfinex","BTCUSD",1749927831688,3.950745,104960.0,104950.0,0.29107876]
["bitfinex","BTCUSD",1749927831900,3.9602718,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927832110,3.99774605,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927832324,3.98821907,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927832948,3.99774614,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927833194,4.09389536,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927833385,3.99526614,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927833839,4.0047933,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927834463,3.97621227,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927835733,4.13705227,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927836371,4.13662306,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927837592,4.14160078,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927840603,0.03292499,104960.0,104950.0,0.341298]
["bitfinex","BTCUSD",1749927840867,0.03292499,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927841100,0.02794727,104960.0,104950.0,0.29207876]
["bitfinex","BTCUSD",1749927841319,4.33701376,104970.0,104960.0,0.28472999]
["bitfinex","BTCUSD",1749927841560,4.36590806,104970.0,104960.0,0.28472999]
["bitfinex","BTCUSD",1749927841811,4.34685601,104970.0,104960.0,0.28472999]
["bitfinex","BTCUSD",1749927842040,4.35638181,104970.0,104960.0,0.28472999]
["bitfinex","BTCUSD",1749927842458,4.37543377,104970.0,104960.0,0.28472999]
["bitfinex","BTCUSD",1749927842884,4.37843377,104970.0,104960.0,0.28472999]
["bitfinex","BTCUSD",1749927843126,4.36238181,104970.0,104960.0,0.28472999]
["bitfinex","BTCUSD",1749927843844,4.37190788,104970.0,104960.0,0.28444492]
["bitfinex","BTCUSD",1749927844088,4.36890788,104970.0,104960.0,0.28444492]
["bitfinex","BTCUSD",1749927844332,4.37090788,104970.0,104960.0,0.28444492]
["bitfinex","BTCUSD",1749927844542,4.37090788,104970.0,104960.0,0.29425688]
["bitfinex","BTCUSD",1749927844758,4.71743413,104970.0,104960.0,0.28473017]
["bitfinex","BTCUSD",1749927844958,4.71743413,104970.0,104960.0,0.29425706]
["bitfinex","BTCUSD",1749927845103,4.71843413,104970.0,104960.0,0.29425706]
["bitfinex","BTCUSD",1749927845572,4.72796129,104970.0,104960.0,0.30378386]
["bitfinex","BTCUSD",1749927846645,4.91849191,104970.0,104960.0,0.30378386]
["bitfinex","BTCUSD",1749927846847,4.90896611,104970.0,104960.0,0.28473017]
["bitfinex","BTCUSD",1749927847277,4.89944004,104970.0,104960.0,0.28473017]
["bitfinex","BTCUSD",1749927847718,4.88991379,104970.0,104960.0,0.27520319]
["bitfinex","BTCUSD",1749927848486,4.97653667,104970.0,104960.0,0.26567612]
["bitfinex","BTCUSD",1749927848714,4.97653667,104970.0,104960.0,0.27520337]
["bitfinex","BTCUSD",1749927848941,4.81593667,104970.0,104960.0,0.26567612]
["bitfinex","BTCUSD",1749927849139,4.97621667,104970.0,104960.0,0.27520337]
["bitfinex","BTCUSD",1749927850128,4.96669014,104970.0,104960.0,0.26567612]
["bitfinex","BTCUSD",1749927850451,4.96669014,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1749927851015,4.96669014,104970.0,104960.0,0.24040337]
["bitfinex","BTCUSD",1749927851586,4.87054092,104970.0,104960.0,0.24993044]
["bitfinex","BTCUSD",1749927851790,4.87054092,104970.0,104960.0,0.25174878]
["bitfinex","BTCUSD",1749927852003,4.87054092,104970.0,104960.0,0.27080337]
["bitfinex","BTCUSD",1749927852576,4.87054092,104970.0,104960.0,0.28033044]
["bitfinex","BTCUSD",1749927852819,4.87054092,104970.0,104960.0,0.28985742]
["bitfinex","BTCUSD",1749927853014,4.87054092,104970.0,104960.0,0.29938422]
["bitfinex","BTCUSD",1749927853015,4.69906271,104970.0,104960.0,0.29938422]
["bitfinex","BTCUSD",1749927853157,4.89911977,104970.0,104960.0,0.28033044]
["bitfinex","BTCUSD",1749927853362,4.89911977,104970.0,104960.0,0.27080337]
["bitfinex","BTCUSD",1749927853363,4.8895937,104970.0,104960.0,0.27080337]
["bitfinex","BTCUSD",1749927853564,0.00952771,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1749927853763,0.00952752,104950.0,104940.0,0.29635537]
["bitfinex","BTCUSD",1749927854054,0.71941035,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1749927854285,0.71941035,104960.0,104950.0,0.27102316]
["bitfinex","BTCUSD",1749927854511,0.0304708,104970.0,104960.0,0.28052999]
["bitfinex","BTCUSD",1749927854738,0.11922687,105010.0,104990.0,0.00952408]
["bitfinex","BTCUSD",1749927854950,0.38324,105010.0,105000.0,0.28044651]
["bitfinex","BTCUSD",1749927855156,0.04324,105010.0,105000.0,0.28044651]
["bitfinex","BTCUSD",1749927856608,0.04821636,105010.0,105000.0,0.28044651]
["bitfinex","BTCUSD",1749927857250,0.04821636,105010.0,105000.0,0.35606445]
["bitfinex","BTCUSD",1749927857455,0.04821636,105010.0,105000.0,0.42883314]
["bitfinex","BTCUSD",1749927857660,0.04821636,105010.0,105000.0,0.35706445]
["bitfinex","BTCUSD",1749927858690,0.04821636,105010.0,105000.0,0.45330621]
["bitfinex","BTCUSD",1749927859629,0.04821636,105010.0,105000.0,0.61538621]
["bitfinex","BTCUSD",1749927860177,0.04821636,105010.0,105000.0,0.53968827]
["bitfinex","BTCUSD",1749927860430,0.00497636,105010.0,105000.0,0.53968827]
["bitfinex","BTCUSD",1749927860816,0.00497636,105010.0,105000.0,0.53988827]
["bitfinex","BTCUSD",1749927862848,0.00497636,105010.0,105000.0,0.61550621]
["bitfinex","BTCUSD",1749927865092,0.00497636,105010.0,105000.0,0.45330621]
["bitfinex","BTCUSD",1749927865294,0.00497636,105010.0,105000.0,0.61534621]
["bitfinex","BTCUSD",1749927866151,0.04817636,105010.0,105000.0,0.61534621]
["bitfinex","BTCUSD",1749927868400,0.04817636,105010.0,105000.0,0.45330621]
["bitfinex","BTCUSD",1749927868608,0.04817636,105010.0,105000.0,0.61518621]
["bitfinex","BTCUSD",1749927870221,0.04817636,105010.0,105000.0,0.53944827]
["bitfinex","BTCUSD",1749927870513,0.38817636,105010.0,105000.0,0.37768827]
["bitfinex","BTCUSD",1749927870723,0.38817636,105010.0,105000.0,0.27192334]
["bitfinex","BTCUSD",1749927870924,0.38817636,105010.0,105000.0,0.22004651]
["bitfinex","BTCUSD",1749927870925,0.40722061,105010.0,105000.0,0.22004651]
["bitfinex","BTCUSD",1749927871131,0.43578821,105010.0,105000.0,0.22004651]
["bitfinex","BTCUSD",1749927871534,0.67317994,105010.0,105000.0,0.2009999]
["bitfinex","BTCUSD",1749927871740,0.67317994,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1749927871741,4.79103732,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1749927871916,0.0095239,104990.0,104980.0,0.23183782]
["bitfinex","BTCUSD",1749927872157,0.03809677,104990.0,104980.0,0.35665526]
["bitfinex","BTCUSD",1749927872549,0.56859182,104990.0,104980.0,0.22861368]
["bitfinex","BTCUSD",1749927872773,0.37809749,104990.0,104980.0,0.23813866]
["bitfinex","BTCUSD",1749927873400,0.36857287,104990.0,104980.0,0.23813866]
["bitfinex","BTCUSD",1749927873552,0.3780974,104990.0,104980.0,0.23813866]
["bitfinex","BTCUSD",1749927873767,0.5398174,104990.0,104980.0,0.24113866]
["bitfinex","BTCUSD",1749927873989,0.56860243,104990.0,104980.0,0.24113866]
["bitfinex","BTCUSD",1749927875211,0.5590779,104990.0,104980.0,0.24313866]
["bitfinex","BTCUSD",1749927875438,0.56860243,104990.0,104980.0,0.24313866]
["bitfinex","BTCUSD",1749927876252,0.57812705,104990.0,104980.0,0.24313866]
["bitfinex","BTCUSD",1749927876412,0.81419216,104990.0,104980.0,0.21456362]
["bitfinex","BTCUSD",1749927876620,0.81419216,104990.0,104980.0,0.22408897]
["bitfinex","BTCUSD",1749927876960,0.55907862,104990.0,104980.0,0.23361404]
["bitfinex","BTCUSD",1749927877091,0.55907862,104990.0,104980.0,0.24313902]
["bitfinex","BTCUSD",1749927877708,0.75909766,104990.0,104980.0,0.22408897]
["bitfinex","BTCUSD",1749927878036,0.73052407,104990.0,104970.0,0.27148313]
["bitfinex","BTCUSD",1749927878257,0.06297061,104980.0,104970.0,0.37729873]
["bitfinex","BTCUSD",1749927878828,0.27253359,104980.0,104970.0,0.27153099]
["bitfinex","BTCUSD",1749927879046,0.25348344,104980.0,104970.0,0.20010465]
["bitfinex","BTCUSD",1749927879247,0.26300906,104980.0,104970.0,0.21915697]
["bitfinex","BTCUSD",1749927879484,0.35915828,104980.0,104970.0,0.21915697]
["bitfinex","BTCUSD",1749927879912,0.35915828,104980.0,104970.0,0.22115697]
["bitfinex","BTCUSD",1749927880771,0.36115828,104980.0,104970.0,0.22115697]
["bitfinex","BTCUSD",1749927881208,0.36115828,104980.0,104970.0,0.21915697]
["bitfinex","BTCUSD",1749927881445,0.36115828,104980.0,104970.0,0.20962187]
["bitfinex","BTCUSD",1749927881446,0.26700906,104980.0,104970.0,0.20962187]
["bitfinex","BTCUSD",1749927881689,0.004,104980.0,104970.0,0.28384776]
["bitfinex","BTCUSD",1749927881917,0.004,104980.0,104970.0,0.38008952]
["bitfinex","BTCUSD",1749927882579,0.002,104980.0,104970.0,0.38008952]
["bitfinex","BTCUSD",1749927882802,0.003,104980.0,104970.0,0.54184952]
["bitfinex","BTCUSD",1749927883011,0.001,104980.0,104970.0,0.54184952]
["bitfinex","BTCUSD",1749927883221,0.001,104980.0,104970.0,1.21598747]
["bitfinex","BTCUSD",1749927884299,0.001,104980.0,104970.0,0.57033737]
["bitfinex","BTCUSD",1749927884580,0.001,104980.0,104970.0,1.24447532]
["bitfinex","BTCUSD",1749927884786,0.38392,105010.0,105000.0,0.28374651]
["bitfinex","BTCUSD",1749927885130,0.04392,105010.0,105000.0,0.28374651]
["bitfinex","BTCUSD",1749927886931,0.04392,105010.0,105000.0,0.37998827]
["bitfinex","BTCUSD",1749927887463,0.04592,105010.0,105000.0,0.37998827]
["bitfinex","BTCUSD",1749927887667,0.004,105010.0,105000.0,0.37998827]
["bitfinex","BTCUSD",1749927888943,0.004,105010.0,105000.0,0.45560621]
["bitfinex","BTCUSD",1749927889870,0.004,105010.0,105000.0,0.48422021]
["bitfinex","BTCUSD",1749927890293,0.03354076,105020.0,105010.0,0.28182565]
["bitfinex","BTCUSD",1749927890422,0.03354076,105020.0,105010.0,0.53998741]
["bitfinex","BTCUSD",1749927890631,0.38889551,105030.0,105020.0,0.2818048]
["bitfinex","BTCUSD",1749927890851,0.34497551,105030.0,105020.0,0.37804656]
["bitfinex","BTCUSD",1749927891054,0.36977859,105030.0,105020.0,0.37804656]
["bitfinex","BTCUSD",1749927891443,0.37025531,105030.0,105020.0,0.45299346]
["bitfinex","BTCUSD",1749927891644,0.37025531,105030.0,105020.0,0.37804656]
["bitfinex","BTCUSD",1749927892134,0.37425531,105030.0,105020.0,0.37804656]
["bitfinex","BTCUSD",1749927892539,0.37425531,105030.0,105020.0,0.53980656]
["bitfinex","BTCUSD",1749927893605,0.37725531,105030.0,105020.0,0.53980656]
["bitfinex","BTCUSD",1749927896676,0.0322798,105030.0,105020.0,0.53980656]
["bitfinex","BTCUSD",1749927896876,0.0322798,105030.0,105020.0,0.6154245]
["bitfinex","BTCUSD",1749927897074,0.00747672,105030.0,105020.0,0.6154245]
["bitfinex","BTCUSD",1749927897451,0.00747672,105030.0,105020.0,0.6151845]
["bitfinex","BTCUSD",1749927899941,0.00747672,105030.0,105020.0,0.53936656]
["bitfinex","BTCUSD",1749927900609,0.00747672,105030.0,105020.0,0.37804656]
["bitfinex","BTCUSD",1749927901035,0.01699699,105030.0,105020.0,0.53948656]
["bitfinex","BTCUSD",1749927901180,0.01699699,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927901181,0.04896044,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927901386,0.00747672,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927901800,0.00747672,105030.0,105020.0,0.37576656]
["bitfinex","BTCUSD",1749927902053,0.00747672,105030.0,105020.0,0.53728656]
["bitfinex","BTCUSD",1749927905070,0.01699708,105030.0,105020.0,0.37576656]
["bitfinex","BTCUSD",1749927905327,0.00747672,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927907079,0.01641075,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927907559,0.01641071,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927907992,0.01641072,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927908206,0.00747672,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927908631,0.01641074,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927908838,0.05829031,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927909284,0.01641073,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927909943,0.01641066,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927910165,0.00747672,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927910391,0.01641033,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927910612,0.01641031,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927910829,0.01641028,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927911323,0.0164103,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927911545,0.00347672,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927911957,0.00047672,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927912170,0.00941032,105030.0,105020.0,0.53720656]
["bitfinex","BTCUSD",1749927912391,0.00347672,105030.0,105020.0,0.37576656]
["bitfinex","BTCUSD",1749927912597,0.01241029,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927912805,0.00047672,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927913629,0.00941027,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927913839,0.00941028,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927914046,0.00047672,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927914463,0.00941028,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927914676,0.00047672,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927915120,0.00941027,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927915536,0.00941041,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927915746,0.0094105,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927915958,0.00941036,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927916203,0.00047672,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927916412,0.00941034,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927916665,0.00047672,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927916875,0.01438548,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927917082,0.01438542,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927917289,0.01438544,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927917528,0.01438552,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927917735,0.01438508,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927917940,0.01438522,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927918561,0.00545184,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927918970,0.01438522,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927919184,0.00545184,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927919393,0.0143852,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927920025,0.01438517,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927920437,0.00545184,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927920642,0.0143851,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927920994,0.01438513,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927921424,0.00545184,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927921843,0.0143851,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927922123,0.00545184,105030.0,105020.0,0.53696656]
["bitfinex","BTCUSD",1749927928353,0.00545184,105030.0,105020.0,0.56545441]
["bitfinex","BTCUSD",1749927928584,0.00545184,105030.0,105020.0,0.56489441]
["bitfinex","BTCUSD",1749927930549,0.00545184,105030.0,105020.0,0.40425441]
["bitfinex","BTCUSD",1749927930758,0.00545184,105030.0,105020.0,0.53644656]
["bitfinex","BTCUSD",1749927937264,0.00545184,105030.0,105020.0,0.56493441]
["bitfinex","BTCUSD",1749927937468,0.00545184,105030.0,105020.0,0.53644656]
["bitfinex","BTCUSD",1749927938129,0.00545184,105030.0,105020.0,0.56493441]
["bitfinex","BTCUSD",1749927938314,0.00999717,105030.0,105020.0,0.31524656]
["bitfinex","BTCUSD",1749927938557,0.03808633,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1749927938763,0.36856434,105020.0,105010.0,0.31526695]
["bitfinex","BTCUSD",1749927938964,0.35904262,105020.0,105010.0,0.32478976]
["bitfinex","BTCUSD",1749927939105,0.35904253,105020.0,105010.0,0.32478976]
["bitfinex","BTCUSD",1749927939832,0.34,105020.0,105010.0,0.32578976]
["bitfinex","BTCUSD",1749927940165,0.34,105020.0,105010.0,0.38838976]
["bitfinex","BTCUSD",1749927940394,0.34,105020.0,105010.0,0.38938976]
["bitfinex","BTCUSD",1749927940607,0.34,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927942938,0.34952117,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927944033,0.35904244,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927944269,0.42246794,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927944975,0.41294649,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927945200,0.46570803,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927945426,0.45618649,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927945651,0.46570794,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927946346,0.39276117,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927946611,0.40228253,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927946836,0.38324,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927947063,0.39276127,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927947508,0.38324,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927949003,0.34,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927953965,0.34497554,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927959058,0.00497554,105020.0,105010.0,0.38738976]
["bitfinex","BTCUSD",1749927960867,0.00497554,105020.0,105010.0,0.54774976]
["bitfinex","BTCUSD",1749927966280,0.00497554,105020.0,105010.0,1.51678771]
["bitfinex","BTCUSD",1749927966493,0.00047672,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749927966713,0.00047672,105030.0,105020.0,0.37894656]
["bitfinex","BTCUSD",1749927968386,0.00047672,105030.0,105020.0,0.38194656]
["bitfinex","BTCUSD",1749927969044,0.00047672,105030.0,105020.0,0.41036345]
["bitfinex","BTCUSD",1749927969484,0.02735723,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749927969705,0.02744799,105040.0,105030.0,0.3789257]
["bitfinex","BTCUSD",1749927969931,0.02744799,105040.0,105030.0,0.5392457]
["bitfinex","BTCUSD",1749927970653,0.02744799,105040.0,105030.0,0.3789257]
["bitfinex","BTCUSD",1749927973401,0.36744799,105040.0,105030.0,0.3789257]
["bitfinex","BTCUSD",1749927974891,0.02744799,105040.0,105030.0,0.3789257]
["bitfinex","BTCUSD",1749927979614,0.02744799,105040.0,105030.0,0.3799257]
["bitfinex","BTCUSD",1749927980046,0.02744799,105040.0,105030.0,0.3819257]
["bitfinex","BTCUSD",1749927983141,0.36744799,105040.0,105030.0,0.3819257]
["bitfinex","BTCUSD",1749927984415,0.02744799,105040.0,105030.0,0.3819257]
["bitfinex","BTCUSD",1749927988600,0.02744799,105040.0,105030.0,0.5426057]
["bitfinex","BTCUSD",1749927990577,0.02744799,105040.0,105030.0,0.3819257]
["bitfinex","BTCUSD",1749927990826,0.02744799,105040.0,105030.0,0.5425657]
["bitfinex","BTCUSD",1749927994611,0.36744799,105040.0,105030.0,0.5425657]
["bitfinex","BTCUSD",1749927995311,0.36709832,105040.0,105030.0,0.5425657]
["bitfinex","BTCUSD",1749928000152,0.36709832,105040.0,105030.0,0.3819257]
["bitfinex","BTCUSD",1749928000373,0.36709832,105040.0,105030.0,0.5424857]
["bitfinex","BTCUSD",1749928014521,0.02709832,105040.0,105030.0,0.5424857]
["bitfinex","BTCUSD",1749928014704,0.36709832,105040.0,105030.0,0.5424857]
["bitfinex","BTCUSD",1749928015111,0.36709832,105040.0,105030.0,0.3510257]
["bitfinex","BTCUSD",1749928015318,0.36709832,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1749928016031,0.02709832,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1749928016236,0.36709832,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1749928016638,0.36709832,105040.0,105030.0,0.3504257]
["bitfinex","BTCUSD",1749928016834,0.36709832,105040.0,105030.0,0.3836257]
["bitfinex","BTCUSD",1749928018516,0.36709832,105040.0,105030.0,0.46181532]
["bitfinex","BTCUSD",1749928018947,0.02709832,105040.0,105030.0,0.46181532]
["bitfinex","BTCUSD",1749928019149,0.36709832,105040.0,105030.0,0.46181532]
["bitfinex","BTCUSD",1749928020617,0.36709832,105040.0,105030.0,0.5439457]
["bitfinex","BTCUSD",1749928022245,0.36709832,105040.0,105030.0,0.37410525]
["bitfinex","BTCUSD",1749928022445,0.36709832,105040.0,105030.0,0.3504257]
["bitfinex","BTCUSD",1749928022675,0.36709832,105040.0,105030.0,0.3182257]
["bitfinex","BTCUSD",1749928023035,0.36709832,105040.0,105030.0,0.3815257]
["bitfinex","BTCUSD",1749928024937,0.02709832,105040.0,105030.0,0.3815257]
["bitfinex","BTCUSD",1749928025145,0.36709832,105040.0,105030.0,0.3815257]
["bitfinex","BTCUSD",1749928028052,0.17493918,105040.0,105030.0,0.3815257]
["bitfinex","BTCUSD",1749928028261,0.18961403,105050.0,105040.0,0.2816631]
["bitfinex","BTCUSD",1749928028467,0.18961403,105050.0,105040.0,0.37790486]
["bitfinex","BTCUSD",1749928028685,0.02929403,105050.0,105040.0,0.43694161]
["bitfinex","BTCUSD",1749928028885,0.37183798,105060.0,105050.0,0.20942344]
["bitfinex","BTCUSD",1749928029137,4.30181223,105060.0,105050.0,0.20942344]
["bitfinex","BTCUSD",1749928029312,4.30181225,105060.0,105050.0,0.21894217]
["bitfinex","BTCUSD",1749928029526,4.30181225,105060.0,105050.0,0.19990462]
["bitfinex","BTCUSD",1749928029527,4.50111063,105060.0,105050.0,0.19990462]
["bitfinex","BTCUSD",1749928029724,0.02855637,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928029958,0.04766465,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928030163,0.38766465,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928030370,0.39534913,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928030514,0.40486837,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928030738,0.39534937,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928030939,0.36855574,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928031220,0.38583073,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928031459,0.37748701,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928031707,0.37807474,105050.0,105040.0,0.30568431]
["bitfinex","BTCUSD",1749928031936,0.5773924,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1749928032180,0.5773924,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1749928032181,0.66753049,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1749928032417,0.68539335,105050.0,105040.0,0.21896346]
["bitfinex","BTCUSD",1749928032641,0.49500782,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928032857,0.47714499,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928033079,0.49501309,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928033316,0.42369017,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928033549,0.414757,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928033758,0.43262317,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928033975,0.38642308,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928034188,0.37748995,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928034405,0.39535615,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928034639,0.39774491,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928034892,0.42513014,105050.0,105040.0,0.228483]
["bitfinex","BTCUSD",1749928035120,0.61846519,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928035341,0.62798375,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928035590,0.6089461,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928035789,0.61846504,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928035994,0.591666,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928036226,0.61846495,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928036441,0.62798392,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928036653,0.61905094,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928036874,0.60894631,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928037107,0.62798385,105050.0,105040.0,0.291183]
["bitfinex","BTCUSD",1749928037294,0.61011783,105050.0,105040.0,0.226083]
["bitfinex","BTCUSD",1749928037507,0.60953193,105050.0,105040.0,0.258183]
["bitfinex","BTCUSD",1749928037715,0.61846495,105050.0,105040.0,0.290783]
["bitfinex","BTCUSD",1749928037918,0.38764028,105050.0,105040.0,0.290783]
["bitfinex","BTCUSD",1749928038138,0.6089461,105050.0,105040.0,0.290783]
["bitfinex","BTCUSD",1749928038341,0.39598773,105050.0,105040.0,0.45969906]
["bitfinex","BTCUSD",1749928038559,0.37812178,105050.0,105040.0,0.45969906]
["bitfinex","BTCUSD",1749928038757,0.37812173,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928038956,0.36918881,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928039204,0.38705424,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928039376,0.39598677,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928039594,0.36918881,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928039828,0.39598677,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928040010,0.36918881,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928040186,0.37812147,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928040377,0.38705415,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928040809,0.36918881,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928041007,0.39598682,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928041283,0.37812148,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928041577,0.37812152,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928041790,0.38705424,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928042000,0.40550539,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928042212,0.37812155,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928042458,0.40550547,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928042675,0.37870727,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928042888,0.41502437,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928043100,0.39774464,105050.0,105040.0,0.38702476]
["bitfinex","BTCUSD",1749928043300,0.42454328,105050.0,105040.0,0.258183]
["bitfinex","BTCUSD",1749928043504,0.42454055,105050.0,105040.0,0.258183]
["bitfinex","BTCUSD",1749928043810,0.42453512,105050.0,105040.0,0.258183]
["bitfinex","BTCUSD",1749928044003,0.31219167,105050.0,105040.0,0.20704374]
["bitfinex","BTCUSD",1749928044178,0.31278078,105050.0,105040.0,0.21656346]
["bitfinex","BTCUSD",1749928044410,0.30385061,105050.0,105040.0,0.21656346]
["bitfinex","BTCUSD",1749928044748,0.3127808,105050.0,105040.0,0.21656346]
["bitfinex","BTCUSD",1749928044955,0.32171099,105050.0,105040.0,0.21656346]
["bitfinex","BTCUSD",1749928045134,0.3127808,105050.0,105040.0,0.22608309]
["bitfinex","BTCUSD",1749928045543,0.30385061,105050.0,105040.0,0.22608309]
["bitfinex","BTCUSD",1749928045752,0.112876,105050.0,105040.0,0.22608309]
["bitfinex","BTCUSD",1749928045961,0.10394581,105050.0,105040.0,0.23560263]
["bitfinex","BTCUSD",1749928046161,0.05774572,105050.0,105040.0,0.23560263]
["bitfinex","BTCUSD",1749928046388,0.05774509,105050.0,105040.0,0.23560263]
["bitfinex","BTCUSD",1749928046593,0.06726418,105050.0,105040.0,0.23560263]
["bitfinex","BTCUSD",1749928048277,0.05774509,105050.0,105040.0,0.23560263]
["bitfinex","BTCUSD",1749928048525,0.05774518,105050.0,105040.0,0.26570263]
["bitfinex","BTCUSD",1749928048776,0.10086518,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928049211,0.11038427,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928049449,0.11990345,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928049910,0.10086518,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928050131,0.11038436,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928050355,0.11038427,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928050572,0.45038427,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928050815,0.46824461,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928051045,0.46883362,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928051291,0.45990345,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928051490,0.46765573,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928051707,0.45813669,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928051910,0.46765567,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928052139,0.45872551,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928052358,0.44861776,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928052598,0.43968731,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928052824,0.44027599,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928053048,0.40549765,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928053265,0.40549754,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928053497,0.39656757,105050.0,105040.0,0.29830263]
["bitfinex","BTCUSD",1749928053724,0.36918881,105050.0,105040.0,0.46701063]
["bitfinex","BTCUSD",1749928053935,0.37811879,105050.0,105040.0,0.46701063]
["bitfinex","BTCUSD",1749928054165,0.39597826,105050.0,105040.0,0.46701063]
["bitfinex","BTCUSD",1749928054367,0.38704852,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928054567,0.39597836,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928054779,0.39597837,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928054994,0.38704843,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928055225,0.39597852,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928055432,0.39597851,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928056040,0.39597823,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928056227,0.39597843,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928056450,0.36918881,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928056664,0.39597824,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928056914,0.40549694,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928057150,0.37870727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928057365,0.39657257,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928057578,0.40550527,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928057860,0.38763994,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928058096,0.39657262,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928058302,0.39598681,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928058517,0.39598641,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928058722,0.39598647,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928058927,0.37812145,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928059141,0.39598674,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928059339,0.38763985,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928059544,0.37870727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928059967,0.38763994,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928060180,0.36918881,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928060390,0.37812147,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928060606,0.38764003,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928060820,0.37870736,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928061027,0.38764003,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928061444,0.38663994,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928061895,0.37770727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928062104,0.37711831,105050.0,105040.0,0.46907301]
["bitfinex","BTCUSD",1749928062342,0.36818881,105050.0,105040.0,0.46907301]
["bitfinex","BTCUSD",1749928062570,0.37770727,105050.0,105040.0,0.46907301]
["bitfinex","BTCUSD",1749928062779,0.38663677,105050.0,105040.0,0.46907301]
["bitfinex","BTCUSD",1749928062983,0.37770727,105050.0,105040.0,0.46907301]
["bitfinex","BTCUSD",1749928063401,0.38663677,105050.0,105040.0,0.46907301]
["bitfinex","BTCUSD",1749928064224,0.37770727,105050.0,105040.0,0.46907301]
["bitfinex","BTCUSD",1749928064444,0.38663677,105050.0,105040.0,0.46907301]
["bitfinex","BTCUSD",1749928064656,0.37711831,105050.0,105040.0,0.46907301]
["bitfinex","BTCUSD",1749928065332,0.37770736,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928065596,0.38663684,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928065825,0.37770736,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928066252,0.37711831,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928066466,0.37770727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928066883,0.38663677,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928067731,0.37770727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928067942,0.38663688,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928068150,0.37711842,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928068356,0.37711834,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928068610,0.38663689,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928068852,0.3771184,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928069086,0.36818881,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928069357,0.3771184,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928069824,0.36818881,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928070044,0.37770727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928070269,0.38663683,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928070502,0.37770727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928070722,0.36818881,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928071163,0.37770727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928071422,0.38663683,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928072147,0.37770727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928072624,0.39615543,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928073093,0.38722582,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928073322,0.39615861,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928073546,0.38722582,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928074010,0.39615861,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928074479,0.39615863,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928074699,0.38722582,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928074912,0.39615863,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928075138,0.38722582,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928075371,0.39615864,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928075808,0.39615862,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928076033,0.38722582,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928076258,0.37712161,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928076494,0.38664006,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928076720,0.38664005,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928076944,0.37770727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928077185,0.38663995,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928077427,0.39615853,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928077863,0.37770727,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928078301,0.38722591,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928078737,0.3961586,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928078949,0.38722582,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928079160,0.39615852,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928079374,0.38722582,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928079633,0.39615852,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928080113,0.38722582,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928080324,0.39615852,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928080752,0.40567725,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928080999,0.39615852,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928081216,0.37712151,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928081659,0.36818881,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928082111,0.37712138,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928082321,0.36818881,105050.0,105040.0,0.39454439]
["bitfinex","BTCUSD",1749928082977,0.02818881,105050.0,105040.0,0.4766308]
["bitfinex","BTCUSD",1749928083411,0.39278953,105060.0,105050.0,0.28524226]
["bitfinex","BTCUSD",1749928083640,0.39278953,105060.0,105050.0,0.38148402]
["bitfinex","BTCUSD",1749928084100,0.05278953,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928084323,0.04781499,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928084547,0.04781499,105060.0,105050.0,0.561664]
["bitfinex","BTCUSD",1749928084785,0.05181499,105060.0,105050.0,0.561664]
["bitfinex","BTCUSD",1749928085000,0.05181499,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928085213,0.04981499,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928085432,0.04781499,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928086286,0.07663191,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928086522,0.02857805,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928088030,0.02857805,105060.0,105050.0,0.38148402]
["bitfinex","BTCUSD",1749928088244,0.02857805,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928090357,0.06375278,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928091457,0.06375278,105060.0,105050.0,0.61664469]
["bitfinex","BTCUSD",1749928094303,0.06375278,105060.0,105050.0,0.54176402]
["bitfinex","BTCUSD",1749928099242,0.06375278,105060.0,105050.0,1.5856706]
["bitfinex","BTCUSD",1749928099487,0.06375278,105060.0,105050.0,0.91228196]
["bitfinex","BTCUSD",1749928100305,0.02390531,105070.0,105060.0,0.2807214]
["bitfinex","BTCUSD",1749928100565,0.34503322,105080.0,105070.0,0.28070059]
["bitfinex","BTCUSD",1749928100817,0.34512394,105080.0,105070.0,0.53718235]
["bitfinex","BTCUSD",1749928101060,0.37869722,105080.0,105070.0,0.53718235]
["bitfinex","BTCUSD",1749928102162,0.37869722,105080.0,105070.0,0.53918235]
["bitfinex","BTCUSD",1749928102376,0.37869722,105080.0,105070.0,0.61484086]
["bitfinex","BTCUSD",1749928102792,0.033724,105080.0,105070.0,0.61484086]
["bitfinex","BTCUSD",1749928106516,0.033724,105080.0,105070.0,0.45460086]
["bitfinex","BTCUSD",1749928106729,0.033724,105080.0,105070.0,0.61480086]
["bitfinex","BTCUSD",1749928106933,0.033724,105080.0,105070.0,0.45460086]
["bitfinex","BTCUSD",1749928107146,0.033724,105080.0,105070.0,0.61480086]
["bitfinex","BTCUSD",1749928108195,0.033724,105080.0,105070.0,0.54014235]
["bitfinex","BTCUSD",1749928108415,0.033724,105080.0,105070.0,0.67484235]
["bitfinex","BTCUSD",1749928108625,0.033724,105080.0,105070.0,0.83504235]
["bitfinex","BTCUSD",1749928110519,0.033724,105080.0,105070.0,0.67484235]
["bitfinex","BTCUSD",1749928110732,0.033724,105080.0,105070.0,0.83504235]
["bitfinex","BTCUSD",1749928112221,0.00015072,105080.0,105070.0,0.83504235]
["bitfinex","BTCUSD",1749928112432,0.00015072,105080.0,105070.0,0.91066029]
["bitfinex","BTCUSD",1749928112639,0.00015072,105080.0,105070.0,0.93894675]
["bitfinex","BTCUSD",1749928112873,0.00015072,105080.0,105070.0,1.62687624]
["bitfinex","BTCUSD",1749928113552,0.00015072,105080.0,105070.0,1.66459152]
["bitfinex","BTCUSD",1749928113734,0.00015072,105080.0,105070.0,1.63530506]
["bitfinex","BTCUSD",1749928113953,0.00015072,105080.0,105070.0,1.63330506]
["bitfinex","BTCUSD",1749928114180,0.00015072,105080.0,105070.0,1.92367799]
["bitfinex","BTCUSD",1749928114405,0.00015072,105080.0,105070.0,2.10416271]
["bitfinex","BTCUSD",1749928114627,4.17503322,105130.0,105120.0,0.28179646]
["bitfinex","BTCUSD",1749928114845,4.50624907,105130.0,105120.0,0.49110642]
["bitfinex","BTCUSD",1749928115056,4.48102195,105130.0,105120.0,0.44199646]
["bitfinex","BTCUSD",1749928115552,4.48102195,105130.0,105120.0,0.28179646]
["bitfinex","BTCUSD",1749928115782,4.557127,105130.0,105120.0,0.21879664]
["bitfinex","BTCUSD",1749928115996,4.55095612,105130.0,105120.0,0.22830894]
["bitfinex","BTCUSD",1749928116210,4.55395612,105130.0,105120.0,0.22830894]
["bitfinex","BTCUSD",1749928116428,4.52542195,105130.0,105120.0,0.22830894]
["bitfinex","BTCUSD",1749928116655,4.4700955,105130.0,105120.0,0.22830894]
["bitfinex","BTCUSD",1749928116881,0.5222595,105130.0,105120.0,0.42187659]
["bitfinex","BTCUSD",1749928117095,0.51533297,105130.0,105120.0,0.42187659]
["bitfinex","BTCUSD",1749928117312,0.36299566,105130.0,105120.0,0.42187659]
["bitfinex","BTCUSD",1749928117532,0.37192203,105130.0,105120.0,0.3567507]
["bitfinex","BTCUSD",1749928117749,0.37192203,105130.0,105120.0,0.5169107]
["bitfinex","BTCUSD",1749928117964,0.35406929,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928118177,0.34314292,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928118401,0.4046221,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928118615,0.39569573,105130.0,105120.0,0.62378077]
["bitfinex","BTCUSD",1749928118835,0.38676936,105130.0,105120.0,0.62378077]
["bitfinex","BTCUSD",1749928119316,0.40890171,105130.0,105120.0,0.62378077]
["bitfinex","BTCUSD",1749928119318,0.40931684,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928119554,0.37584299,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928119775,0.41213281,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928119995,0.37584299,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928120209,0.40097507,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928120440,0.41882745,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928120656,0.3853542,105130.0,105120.0,0.5489107]
["bitfinex","BTCUSD",1749928121322,0.39486568,105130.0,105120.0,0.4847107]
["bitfinex","BTCUSD",1749928121537,0.39486559,105130.0,105120.0,0.4847107]
["bitfinex","BTCUSD",1749928121751,0.39486559,105130.0,105120.0,0.3245507]
["bitfinex","BTCUSD",1749928121966,0.66741352,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1749928122211,0.3853542,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928122430,0.03584299,105130.0,105120.0,0.45415616]
["bitfinex","BTCUSD",1749928123324,0.03584299,105130.0,105120.0,0.61431616]
["bitfinex","BTCUSD",1749928124203,0.03584299,105130.0,105120.0,0.45415616]
["bitfinex","BTCUSD",1749928124418,0.03584299,105130.0,105120.0,0.67967077]
["bitfinex","BTCUSD",1749928124647,0.03584299,105130.0,105120.0,0.51955077]
["bitfinex","BTCUSD",1749928125099,0.03484299,105130.0,105120.0,0.67967077]
["bitfinex","BTCUSD",1749928125307,0.03484299,105130.0,105120.0,0.68067077]
["bitfinex","BTCUSD",1749928125524,0.03484299,105130.0,105120.0,0.52055077]
["bitfinex","BTCUSD",1749928125806,0.03484299,105130.0,105120.0,0.68067077]
["bitfinex","BTCUSD",1749928125999,0.03484299,105130.0,105120.0,0.68167077]
["bitfinex","BTCUSD",1749928127898,0.05269297,105130.0,105120.0,0.68167077]
["bitfinex","BTCUSD",1749928128109,0.052693,105130.0,105120.0,0.68167077]
["bitfinex","BTCUSD",1749928128534,0.061618,105130.0,105120.0,0.68167077]
["bitfinex","BTCUSD",1749928128758,0.05269299,105130.0,105120.0,0.68167077]
["bitfinex","BTCUSD",1749928129002,0.06161785,105130.0,105120.0,0.97657077]
["bitfinex","BTCUSD",1749928129225,0.06161784,105130.0,105120.0,0.97657077]
["bitfinex","BTCUSD",1749928129448,0.06161783,105130.0,105120.0,0.74083283]
["bitfinex","BTCUSD",1749928129672,0.06161787,105130.0,105120.0,0.90095283]
["bitfinex","BTCUSD",1749928129895,0.06161785,105130.0,105120.0,0.74083283]
["bitfinex","BTCUSD",1749928130121,0.06161785,105130.0,105120.0,0.90095283]
["bitfinex","BTCUSD",1749928130332,0.05269297,105130.0,105120.0,0.90095283]
["bitfinex","BTCUSD",1749928130546,0.06161799,105130.0,105120.0,0.90095283]
["bitfinex","BTCUSD",1749928130755,0.06161787,105130.0,105120.0,0.90095283]
["bitfinex","BTCUSD",1749928130971,0.06161786,105130.0,105120.0,0.90095283]
["bitfinex","BTCUSD",1749928131417,0.06161794,105130.0,105120.0,1.38272344]
["bitfinex","BTCUSD",1749928131643,0.00014292,105130.0,105120.0,0.47450383]
["bitfinex","BTCUSD",1749928131856,0.00014292,105130.0,105120.0,0.66363368]
["bitfinex","BTCUSD",1749928132099,0.00014292,105130.0,105120.0,0.69092511]
["bitfinex","BTCUSD",1749928132316,0.00014292,105130.0,105120.0,0.48776511]
["bitfinex","BTCUSD",1749928132531,0.00014292,105130.0,105120.0,1.41531375]
["bitfinex","BTCUSD",1749928132789,0.00014292,105130.0,105120.0,1.41431375]
["bitfinex","BTCUSD",1749928132990,0.00014292,105130.0,105120.0,1.32202051]
["bitfinex","BTCUSD",1749928133205,0.00014292,105130.0,105120.0,1.48514051]
["bitfinex","BTCUSD",1749928133439,0.00014292,105130.0,105120.0,0.81175187]
["bitfinex","BTCUSD",1749928133656,0.00014292,105130.0,105120.0,0.81675187]
["bitfinex","BTCUSD",1749928133881,0.00014292,105130.0,105120.0,1.49014051]
["bitfinex","BTCUSD",1749928134957,0.00014292,105130.0,105120.0,1.49010051]
["bitfinex","BTCUSD",1749928136701,0.00014292,105130.0,105120.0,1.78500051]
["bitfinex","BTCUSD",1749928139096,0.00014292,105130.0,105120.0,1.78496051]
["bitfinex","BTCUSD",1749928139522,0.00014292,105130.0,105120.0,2.00960406]
["bitfinex","BTCUSD",1749928139741,0.00014292,105130.0,105120.0,2.85778127]
["bitfinex","BTCUSD",1749928140408,0.00014292,105130.0,105120.0,2.9143542]
["bitfinex","BTCUSD",1749928140834,0.00014292,105130.0,105120.0,2.7112742]
["bitfinex","BTCUSD",1749928141087,0.00014292,105130.0,105120.0,2.24096556]
["bitfinex","BTCUSD",1749928141302,0.00016457,105140.0,105130.0,0.65877565]
["bitfinex","BTCUSD",1749928141526,0.00021218,105140.0,105130.0,1.76843928]
["bitfinex","BTCUSD",1749928141748,0.00021218,105140.0,105130.0,1.79767572]
["bitfinex","BTCUSD",1749928141964,0.00021218,105140.0,105130.0,1.82624472]
["bitfinex","BTCUSD",1749928142185,0.00021218,105140.0,105130.0,1.66616472]
["bitfinex","BTCUSD",1749928142413,0.00021218,105140.0,105130.0,1.78996828]
["bitfinex","BTCUSD",1749928142658,0.00021218,105140.0,105130.0,0.47344416]
["bitfinex","BTCUSD",1749928142885,0.00021218,105140.0,105130.0,0.38211741]
["bitfinex","BTCUSD",1749928143347,0.00021218,105140.0,105130.0,0.39665826]
["bitfinex","BTCUSD",1749928143847,0.00021218,105140.0,105130.0,0.69155826]
["bitfinex","BTCUSD",1749928144070,0.00021218,105140.0,105130.0,0.67701741]
["bitfinex","BTCUSD",1749928144295,0.00021218,105140.0,105130.0,0.83705741]
["bitfinex","BTCUSD",1749928146139,0.00021218,105140.0,105130.0,0.67701741]
["bitfinex","BTCUSD",1749928146326,0.00021218,105140.0,105130.0,0.83705741]
["bitfinex","BTCUSD",1749928147035,0.00021218,105140.0,105130.0,0.67701741]
["bitfinex","BTCUSD",1749928147504,0.00021218,105140.0,105130.0,0.61391741]
["bitfinex","BTCUSD",1749928147723,0.06130755,105140.0,105130.0,0.61391741]
["bitfinex","BTCUSD",1749928147989,0.08490755,105140.0,105130.0,0.77395741]
["bitfinex","BTCUSD",1749928148234,0.04681218,105140.0,105130.0,0.77395741]
["bitfinex","BTCUSD",1749928148454,0.04681218,105140.0,105130.0,0.61391741]
["bitfinex","BTCUSD",1749928148708,0.05632267,105140.0,105130.0,0.31901741]
["bitfinex","BTCUSD",1749928148917,0.59605635,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1749928149149,0.26539646,105120.0,105110.0,0.19979051]
["bitfinex","BTCUSD",1749928149400,0.27490921,105120.0,105110.0,0.29603227]
["bitfinex","BTCUSD",1749928149642,0.26541746,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1749928149882,0.04202795,105100.0,105090.0,0.21882872]
["bitfinex","BTCUSD",1749928150145,0.19031306,105090.0,105080.0,0.1902895]
["bitfinex","BTCUSD",1749928150384,0.58642853,105090.0,105070.0,0.19986639]
["bitfinex","BTCUSD",1749928150617,0.60545956,105090.0,105080.0,0.19984754]
["bitfinex","BTCUSD",1749928150854,4.71700212,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1749928151098,4.21331619,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1749928151341,4.31638694,105070.0,105060.0,0.19028343]
["bitfinex","BTCUSD",1749928151579,4.33142924,105070.0,105060.0,0.21883743]
["bitfinex","BTCUSD",1749928151825,4.34986993,105070.0,105060.0,0.2093197]
["bitfinex","BTCUSD",1749928152067,0.00669873,105070.0,105060.0,0.31507919]
["bitfinex","BTCUSD",1749928152310,0.34,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749928152311,0.41154794,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749928152554,0.41824598,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749928153024,0.41154794,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749928153261,0.40872982,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749928153489,0.40203175,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749928153746,3.97638702,105070.0,105060.0,0.19028343]
["bitfinex","BTCUSD",1749928154031,3.97638702,105070.0,105050.0,0.19977787]
["bitfinex","BTCUSD",1749928154032,4.306872,105060.0,105050.0,0.19977787]
["bitfinex","BTCUSD",1749928154263,4.306872,105060.0,105050.0,0.21881542]
["bitfinex","BTCUSD",1749928154264,3.947836,105060.0,105050.0,0.21881542]
["bitfinex","BTCUSD",1749928154507,3.947836,105060.0,105050.0,0.30553764]
["bitfinex","BTCUSD",1749928154508,0.043,105060.0,105050.0,0.30553764]
["bitfinex","BTCUSD",1749928154752,4.287836,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749928154969,0.35051683,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749928155192,0.341,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749928155653,0.384,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749928155878,0.387,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749928156123,0.343,105070.0,105060.0,0.31516316]
["bitfinex","BTCUSD",1749928157463,0.003,105070.0,105060.0,0.31516316]
["bitfinex","BTCUSD",1749928157992,0.004,105070.0,105060.0,0.31516316]
["bitfinex","BTCUSD",1749928158208,0.00897295,105070.0,105060.0,0.31516316]
["bitfinex","BTCUSD",1749928159115,0.00897295,105070.0,105060.0,0.47528316]
["bitfinex","BTCUSD",1749928161300,0.00897295,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749928161597,3.97086947,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749928161798,3.951836,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1749928162020,3.98038694,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749928162243,4.18025333,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1749928162461,0.34,105060.0,105050.0,0.21881542]
["bitfinex","BTCUSD",1749928163917,0.2189214,105060.0,105050.0,0.19025869]
["bitfinex","BTCUSD",1749928164224,0.06563573,105060.0,105050.0,0.22833451]
["bitfinex","BTCUSD",1749928164448,0.04263573,105060.0,105050.0,0.22833451]
["bitfinex","BTCUSD",1749928164693,0.12642024,105060.0,105040.0,0.19987161]
["bitfinex","BTCUSD",1749928164936,0.13593851,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1749928165185,0.02855637,105050.0,105040.0,0.31515282]
["bitfinex","BTCUSD",1749928165413,0.34951936,105040.0,105030.0,0.36954072]
["bitfinex","BTCUSD",1749928165673,0.36855853,105040.0,105030.0,0.30562248]
["bitfinex","BTCUSD",1749928165906,0.38759862,105040.0,105030.0,0.30562248]
["bitfinex","BTCUSD",1749928166342,0.37807853,105040.0,105030.0,0.30562248]
["bitfinex","BTCUSD",1749928166599,0.37807853,105040.0,105030.0,0.3057654]
["bitfinex","BTCUSD",1749928166859,0.38107844,105040.0,105030.0,0.3057654]
["bitfinex","BTCUSD",1749928167128,0.39159853,105040.0,105030.0,0.3057654]
["bitfinex","BTCUSD",1749928167358,0.63091805,105040.0,105030.0,0.00014292]
["bitfinex","BTCUSD",1749928167590,0.63091805,105040.0,105030.0,0.009664]
["bitfinex","BTCUSD",1749928167591,0.62139814,105040.0,105030.0,0.009664]
["bitfinex","BTCUSD",1749928167833,4.55971405,105040.0,105030.0,0.00014292]
["bitfinex","BTCUSD",1749928168057,4.64935405,105040.0,105030.0,0.00014292]
["bitfinex","BTCUSD",1749928168552,4.80631405,105040.0,105030.0,0.00014292]
["bitfinex","BTCUSD",1749928168775,5.00959405,105040.0,105030.0,0.00014292]
["bitfinex","BTCUSD",1749928169286,5.00963405,105040.0,105030.0,0.00014292]
["bitfinex","BTCUSD",1749928169542,5.00663405,105040.0,105030.0,0.00014292]
["bitfinex","BTCUSD",1749928169758,5.00563405,105040.0,105030.0,0.00014292]
["bitfinex","BTCUSD",1749928169992,5.00563405,105040.0,105030.0,0.00904036]
["bitfinex","BTCUSD",1749928170223,5.00863405,105040.0,105030.0,0.00904034]
["bitfinex","BTCUSD",1749928170457,5.01363405,105040.0,105030.0,0.00014292]
["bitfinex","BTCUSD",1749928170679,5.01363405,105040.0,105030.0,0.00904028]
["bitfinex","BTCUSD",1749928170908,0.53996136,105020.0,105010.0,0.0095229]
["bitfinex","BTCUSD",1749928171170,0.6231237,105020.0,105010.0,0.20998048]
["bitfinex","BTCUSD",1749928171390,0.61360225,105020.0,105010.0,0.21950311]
["bitfinex","BTCUSD",1749928171647,0.61360225,105020.0,105010.0,0.2385479]
["bitfinex","BTCUSD",1749928171648,0.35904262,105020.0,105010.0,0.2385479]
["bitfinex","BTCUSD",1749928171908,0.40208263,105020.0,105010.0,0.2385479]
["bitfinex","BTCUSD",1749928172363,0.41160417,105020.0,105010.0,0.2385479]
["bitfinex","BTCUSD",1749928172581,0.37056417,105020.0,105010.0,0.2385479]
["bitfinex","BTCUSD",1749928172803,0.39145081,105020.0,105010.0,0.2385479]
["bitfinex","BTCUSD",1749928173051,0.37240818,105020.0,105010.0,0.39838966]
["bitfinex","BTCUSD",1749928173504,0.58189144,105020.0,105010.0,0.00047672]
["bitfinex","BTCUSD",1749928173731,4.59195847,105020.0,105010.0,0.00047672]
["bitfinex","BTCUSD",1749928173956,4.79579847,105020.0,105010.0,0.00047672]
["bitfinex","BTCUSD",1749928174189,4.67858615,105020.0,105010.0,0.00999962]
["bitfinex","BTCUSD",1749928174409,4.85942615,105020.0,105010.0,0.20998048]
["bitfinex","BTCUSD",1749928174636,4.52722977,105020.0,105010.0,0.22902545]
["bitfinex","BTCUSD",1749928174860,4.71766968,105020.0,105010.0,0.22902545]
["bitfinex","BTCUSD",1749928176025,4.90622633,105020.0,105010.0,0.00047672]
["bitfinex","BTCUSD",1749928176251,4.70218633,105020.0,105010.0,0.00047672]
["bitfinex","BTCUSD",1749928176479,4.90622633,105020.0,105010.0,0.00047672]
["bitfinex","BTCUSD",1749928176712,0.02857005,105000.0,104990.0,0.21898164]
["bitfinex","BTCUSD",1749928177003,4.68331938,105000.0,104990.0,9.072e-05]
["bitfinex","BTCUSD",1749928177230,4.7168363,105000.0,104990.0,0.20010976]
["bitfinex","BTCUSD",1749928177461,4.5127963,105000.0,104990.0,0.2096342]
["bitfinex","BTCUSD",1749928177667,4.49735916,105000.0,104990.0,0.20010976]
["bitfinex","BTCUSD",1749928177880,4.49735916,105000.0,104990.0,0.21915873]
["bitfinex","BTCUSD",1749928178104,4.70191916,105000.0,104990.0,0.21915873]
["bitfinex","BTCUSD",1749928178323,4.49735916,105000.0,104990.0,0.20963438]
["bitfinex","BTCUSD",1749928178541,4.71140287,105000.0,104990.0,0.22868335]
["bitfinex","BTCUSD",1749928178776,4.7211894,105000.0,104990.0,0.2392077]
["bitfinex","BTCUSD",1749928178961,4.71166605,105000.0,104990.0,0.21063438]
["bitfinex","BTCUSD",1749928179226,4.71166605,105000.0,104990.0,0.21363438]
["bitfinex","BTCUSD",1749928179673,4.71166605,105000.0,104990.0,0.23268299]
["bitfinex","BTCUSD",1749928180115,4.71166605,105000.0,104990.0,0.23168299]
["bitfinex","BTCUSD",1749928180346,4.71166605,105000.0,104990.0,0.22215891]
["bitfinex","BTCUSD",1749928180601,4.71166605,105000.0,104990.0,0.22868335]
["bitfinex","BTCUSD",1749928180835,4.71166605,105000.0,104990.0,0.23920725]
["bitfinex","BTCUSD",1749928181059,4.71166605,105000.0,104990.0,0.22015864]
["bitfinex","BTCUSD",1749928181286,4.71166605,105000.0,104990.0,0.2296829]
["bitfinex","BTCUSD",1749928181511,4.71166605,105000.0,104990.0,0.22015864]
["bitfinex","BTCUSD",1749928181977,4.73921872,105000.0,104990.0,0.00109072]
["bitfinex","BTCUSD",1749928182430,0.34952517,104980.0,104970.0,0.19993995]
["bitfinex","BTCUSD",1749928182662,0.34952498,104980.0,104970.0,0.31532461]
["bitfinex","BTCUSD",1749928182889,0.34,104980.0,104970.0,0.34812461]
["bitfinex","BTCUSD",1749928183110,0.34952489,104980.0,104970.0,0.34812461]
["bitfinex","BTCUSD",1749928183329,0.36857504,104980.0,104970.0,0.21908285]
["bitfinex","BTCUSD",1749928183550,0.4244819,104980.0,104970.0,0.21908285]
["bitfinex","BTCUSD",1749928183773,0.44353269,104980.0,104970.0,0.22128094]
["bitfinex","BTCUSD",1749928184000,0.40543175,104980.0,104970.0,0.23019]
["bitfinex","BTCUSD",1749928184220,0.34,104980.0,104970.0,0.22128094]
["bitfinex","BTCUSD",1749928184436,0.35904978,104980.0,104970.0,0.22728094]
["bitfinex","BTCUSD",1749928184864,0.37810039,104980.0,104970.0,0.22728094]
["bitfinex","BTCUSD",1749928185084,0.56861423,104980.0,104970.0,0.22366481]
["bitfinex","BTCUSD",1749928185310,0.56861423,104980.0,104970.0,0.22366522]
["bitfinex","BTCUSD",1749928185311,0.65523828,104980.0,104970.0,0.22366522]
["bitfinex","BTCUSD",1749928185534,0.35905097,104980.0,104970.0,0.23380784]
["bitfinex","BTCUSD",1749928185756,4.93952015,104990.0,104970.0,0.22366378]
["bitfinex","BTCUSD",1749928185971,0.01905006,104980.0,104970.0,0.22366373]
["bitfinex","BTCUSD",1749928186190,0.02105006,104980.0,104970.0,0.21766361]
["bitfinex","BTCUSD",1749928186452,0.03057541,104980.0,104970.0,0.20875451]
["bitfinex","BTCUSD",1749928186668,0.02857541,104980.0,104970.0,0.20875451]
["bitfinex","BTCUSD",1749928187132,0.13425007,104980.0,104970.0,0.20875451]
["bitfinex","BTCUSD",1749928187565,0.13625007,104980.0,104970.0,0.20875451]
["bitfinex","BTCUSD",1749928187795,0.12672472,104980.0,104970.0,0.20875451]
["bitfinex","BTCUSD",1749928188014,0.31723719,104980.0,104970.0,0.2087556]
["bitfinex","BTCUSD",1749928188228,0.31723719,104980.0,104970.0,0.2456275]
["bitfinex","BTCUSD",1749928188454,0.31723719,104980.0,104970.0,0.00837515]
["bitfinex","BTCUSD",1749928188455,4.63262313,104980.0,104970.0,0.00837515]
["bitfinex","BTCUSD",1749928188673,4.6441483,104980.0,104970.0,0.2084323]
["bitfinex","BTCUSD",1749928188889,4.66792145,104980.0,104970.0,0.20842364]
["bitfinex","BTCUSD",1749928189101,4.65839583,104980.0,104970.0,0.21794998]
["bitfinex","BTCUSD",1749928189310,4.65839583,104980.0,104970.0,0.1893621]
["bitfinex","BTCUSD",1749928189540,4.65839583,104980.0,104970.0,0.18935344]
["bitfinex","BTCUSD",1749928189744,4.66792145,104980.0,104970.0,0.19887978]
["bitfinex","BTCUSD",1749928189962,4.291836,104980.0,104970.0,0.20839673]
["bitfinex","BTCUSD",1749928190200,4.496636,104980.0,104970.0,0.27199673]
["bitfinex","BTCUSD",1749928190431,4.291836,104980.0,104970.0,0.27199673]
["bitfinex","BTCUSD",1749928190666,4.496596,104980.0,104970.0,0.27199673]
["bitfinex","BTCUSD",1749928191123,4.496716,104980.0,104970.0,0.27199673]
["bitfinex","BTCUSD",1749928191344,4.496716,104980.0,104970.0,0.36823849]
["bitfinex","BTCUSD",1749928191345,0.004,104980.0,104970.0,0.36823849]
["bitfinex","BTCUSD",1749928192186,0.0089769,104980.0,104970.0,0.36823849]
["bitfinex","BTCUSD",1749928193047,0.0069769,104980.0,104970.0,0.52951849]
["bitfinex","BTCUSD",1749928193265,0.0049769,104980.0,104970.0,0.09624176]
["bitfinex","BTCUSD",1749928193476,0.0049769,104980.0,104970.0,0.31873207]
["bitfinex","BTCUSD",1749928193691,0.0049769,104980.0,104970.0,0.33840374]
["bitfinex","BTCUSD",1749928196415,0.0049769,104980.0,104970.0,0.40230374]
["bitfinex","BTCUSD",1749928196851,0.34,104990.0,104980.0,0.28298824]
["bitfinex","BTCUSD",1749928197113,0.00497642,105000.0,104990.0,0.28296738]
["bitfinex","BTCUSD",1749928197349,0.34497642,105000.0,104990.0,0.28296738]
["bitfinex","BTCUSD",1749928199681,0.00797642,105000.0,104990.0,0.37920914]
["bitfinex","BTCUSD",1749928203975,0.00797642,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1749928203976,0.50408,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1749928204207,0.50408,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1749928204428,0.51360308,105000.0,104990.0,0.21906756]
["bitfinex","BTCUSD",1749928204640,4.46143899,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928204866,4.451916,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928205081,4.54806522,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928205753,4.451916,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928206427,4.290836,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928206651,0.5042,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928211489,0.51372299,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928211734,0.51372317,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928211998,0.58183521,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928212238,0.59135829,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1749928213390,0.59135829,105000.0,104980.0,0.20003791]
["bitfinex","BTCUSD",1749928213391,0.02857305,104990.0,104980.0,0.20003791]
["bitfinex","BTCUSD",1749928213619,0.06147296,104990.0,104980.0,0.21908815]
["bitfinex","BTCUSD",1749928213835,0.05194843,104990.0,104980.0,0.21908815]
["bitfinex","BTCUSD",1749928214057,0.18129765,104990.0,104980.0,0.21908815]
["bitfinex","BTCUSD",1749928214505,0.19082218,104990.0,104980.0,0.21908815]
["bitfinex","BTCUSD",1749928215411,0.37179279,104990.0,104980.0,0.20003809]
["bitfinex","BTCUSD",1749928215626,0.37179279,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1749928215844,0.37179279,104990.0,104980.0,0.20103791]
["bitfinex","BTCUSD",1749928216076,0.37179279,104990.0,104980.0,0.22008879]
["bitfinex","BTCUSD",1749928216298,0.37179279,104990.0,104980.0,0.21908879]
["bitfinex","BTCUSD",1749928216512,0.37179279,104990.0,104980.0,0.22861405]
["bitfinex","BTCUSD",1749928216733,0.37279279,104990.0,104980.0,0.22861405]
["bitfinex","BTCUSD",1749928217152,0.37479279,104990.0,104980.0,0.22861405]
["bitfinex","BTCUSD",1749928217843,0.18429801,104990.0,104980.0,0.23813922]
["bitfinex","BTCUSD",1749928218057,0.38431696,104990.0,104980.0,0.20956344]
["bitfinex","BTCUSD",1749928218481,4.33215296,104990.0,104980.0,0.20956344]
["bitfinex","BTCUSD",1749928218722,4.15118334,104990.0,104980.0,0.22861387]
["bitfinex","BTCUSD",1749928218958,4.15118334,104990.0,104980.0,0.2190887]
["bitfinex","BTCUSD",1749928219186,4.34167767,104990.0,104980.0,0.20956344]
["bitfinex","BTCUSD",1749928219414,4.14165908,104990.0,104980.0,0.21908861]
["bitfinex","BTCUSD",1749928219634,4.33215341,104990.0,104980.0,0.21908888]
["bitfinex","BTCUSD",1749928220128,4.30688624,104980.0,104970.0,0.20958231]
["bitfinex","BTCUSD",1749928220346,0.60002746,104980.0,104970.0,0.20958231]
["bitfinex","BTCUSD",1749928220572,0.5104848,104980.0,104970.0,0.20958231]
["bitfinex","BTCUSD",1749928220790,0.50152,104980.0,104970.0,0.27248231]
["bitfinex","BTCUSD",1749928221799,0.50152,104980.0,104970.0,0.27348231]
["bitfinex","BTCUSD",1749928223330,0.50136,104980.0,104970.0,0.27348231]
["bitfinex","BTCUSD",1749928223881,0.5108448,104980.0,104970.0,0.27348231]
["bitfinex","BTCUSD",1749928224170,0.57009898,104980.0,104970.0,0.27348231]
["bitfinex","BTCUSD",1749928224650,0.34,104980.0,104970.0,0.27348231]
["bitfinex","BTCUSD",1749928224869,0.50132,104980.0,104970.0,0.27348231]
["bitfinex","BTCUSD",1749928225307,0.16132,104980.0,104970.0,0.27348231]
["bitfinex","BTCUSD",1749928225529,3.947836,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1749928225744,4.21545747,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928225972,4.17185711,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928226216,4.12377512,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928226439,4.12377503,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928227117,4.13329738,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928227340,4.47329738,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928227568,4.47329747,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928227807,4.47829738,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928228495,4.47477503,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928228708,4.32285738,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928228927,4.48421738,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928229711,4.47469503,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928230354,4.48421729,105010.0,105000.0,0.28134633]
["bitfinex","BTCUSD",1749928230575,4.49373973,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928232671,4.50966257,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928232890,4.50966248,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928233948,4.50014004,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928234163,4.50966248,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928236117,4.50966248,105010.0,105000.0,0.24964633]
["bitfinex","BTCUSD",1749928236750,4.51918511,105010.0,105000.0,0.24964633]
["bitfinex","BTCUSD",1749928237370,4.51918511,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928239163,4.51918501,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928241118,4.49373973,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928241331,4.48421729,105010.0,105000.0,0.28454633]
["bitfinex","BTCUSD",1749928241553,4.49373982,105010.0,105000.0,0.28454633]
["bitfinex","BTCUSD",1749928242448,4.48421729,105010.0,105000.0,0.28454633]
["bitfinex","BTCUSD",1749928242665,4.49373964,105010.0,105000.0,0.28454633]
["bitfinex","BTCUSD",1749928242883,4.50326217,105010.0,105000.0,0.28454633]
["bitfinex","BTCUSD",1749928243095,4.52493088,105010.0,105000.0,0.25174633]
["bitfinex","BTCUSD",1749928243347,4.5344536,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928243550,4.35404835,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928243762,4.53365342,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928243967,4.52413079,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928244173,4.53365342,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928244800,4.37309342,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928245256,4.56753125,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928245668,4.56753115,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749928245949,0.01597686,105010.0,105000.0,0.45640603]
["bitfinex","BTCUSD",1749928246213,0.011,105010.0,105000.0,1.13064365]
["bitfinex","BTCUSD",1749928246666,0.011,105010.0,105000.0,0.45640603]
["bitfinex","BTCUSD",1749928246889,0.006,105010.0,105000.0,0.54178809]
["bitfinex","BTCUSD",1749928247351,0.00497571,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749928247567,0.20921571,105050.0,105040.0,0.2844631]
["bitfinex","BTCUSD",1749928248677,0.55069154,105050.0,105040.0,0.2844631]
["bitfinex","BTCUSD",1749928248896,0.56021,105050.0,105040.0,0.2844631]
["bitfinex","BTCUSD",1749928249806,0.83702279,105050.0,105040.0,0.25590365]
["bitfinex","BTCUSD",1749928250031,0.84654314,105050.0,105040.0,0.22848346]
["bitfinex","BTCUSD",1749928250246,0.68017302,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928250456,0.67265393,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928250926,0.69110617,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928251165,0.63810664,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928251361,0.64762555,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928251574,0.58975465,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928252009,0.55226477,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928252227,0.5802353,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928252442,0.58023521,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928252881,0.58023526,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928253298,0.6625794,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928253643,0.58023529,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928253747,0.58023527,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928253953,0.58082114,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928254176,0.57130214,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928254649,0.57126214,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928254883,0.58078114,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928255302,0.57126214,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928255503,0.66222793,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928255725,0.67174702,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928256285,0.65270893,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928256502,0.66222802,105050.0,105040.0,0.238003]
["bitfinex","BTCUSD",1749928256759,0.63367219,105050.0,105030.0,0.19040609]
["bitfinex","BTCUSD",1749928256966,0.02856162,105030.0,105020.0,0.21900462]
["bitfinex","BTCUSD",1749928257186,0.02856162,105030.0,105010.0,0.5578647]
["bitfinex","BTCUSD",1749928257187,0.53043991,105020.0,105010.0,0.5578647]
["bitfinex","BTCUSD",1749928257432,0.34952163,105020.0,105010.0,0.21900959]
["bitfinex","BTCUSD",1749928257643,0.35904317,105020.0,105010.0,0.21900959]
["bitfinex","BTCUSD",1749928258525,0.36856453,105020.0,105010.0,0.21900959]
["bitfinex","BTCUSD",1749928259395,0.35904281,105020.0,105010.0,0.21900959]
["bitfinex","BTCUSD",1749928259605,0.34952136,105020.0,105010.0,0.21900959]
["bitfinex","BTCUSD",1749928259817,0.34952136,105020.0,105010.0,0.25380959]
["bitfinex","BTCUSD",1749928260060,0.34,105020.0,105010.0,0.28400959]
["bitfinex","BTCUSD",1749928260273,0.5006,105020.0,105010.0,0.28400959]
["bitfinex","BTCUSD",1749928260494,0.38332,105040.0,105020.0,0.2396668]
["bitfinex","BTCUSD",1749928260718,3.947836,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1749928260943,0.0340106,105050.0,105040.0,0.2491631]
["bitfinex","BTCUSD",1749928261171,0.1948106,105050.0,105040.0,0.2819631]
["bitfinex","BTCUSD",1749928261426,0.5348106,105050.0,105040.0,0.2819631]
["bitfinex","BTCUSD",1749928261652,0.54432924,105050.0,105040.0,0.2819631]
["bitfinex","BTCUSD",1749928261871,0.54432915,105050.0,105040.0,0.2819631]
["bitfinex","BTCUSD",1749928262090,0.55384788,105050.0,105040.0,0.2819631]
["bitfinex","BTCUSD",1749928262301,0.5348106,105050.0,105040.0,0.2819631]
["bitfinex","BTCUSD",1749928262529,4.52051046,105060.0,105050.0,0.21894217]
["bitfinex","BTCUSD",1749928262753,4.60314231,105060.0,105050.0,0.20942344]
["bitfinex","BTCUSD",1749928262970,4.61685481,105060.0,105050.0,0.21894208]
["bitfinex","BTCUSD",1749928263668,4.403256,105060.0,105050.0,0.21894208]
["bitfinex","BTCUSD",1749928263898,4.48618463,105060.0,105050.0,0.28204208]
["bitfinex","BTCUSD",1749928264118,0.34907506,105060.0,105050.0,0.28204208]
["bitfinex","BTCUSD",1749928264330,0.00014269,105060.0,105050.0,0.32695572]
["bitfinex","BTCUSD",1749928264547,0.00514269,105060.0,105050.0,0.32695572]
["bitfinex","BTCUSD",1749928264984,0.00014269,105060.0,105050.0,0.37828384]
["bitfinex","BTCUSD",1749928265219,0.00314269,105060.0,105050.0,0.37828384]
["bitfinex","BTCUSD",1749928265666,0.00314269,105060.0,105050.0,0.53900384]
["bitfinex","BTCUSD",1749928265893,0.00314269,105060.0,105050.0,0.61462178]
["bitfinex","BTCUSD",1749928265894,0.00714269,105060.0,105050.0,0.61462178]
["bitfinex","BTCUSD",1749928266325,0.00314269,105060.0,105050.0,0.53900384]
["bitfinex","BTCUSD",1749928266559,0.00014269,105060.0,105050.0,0.61662178]
["bitfinex","BTCUSD",1749928266773,0.00014269,105060.0,105050.0,0.61770178]
["bitfinex","BTCUSD",1749928266990,0.00014269,105060.0,105050.0,0.61470178]
["bitfinex","BTCUSD",1749928267416,0.00014269,105060.0,105050.0,0.62370178]
["bitfinex","BTCUSD",1749928267633,0.00014269,105060.0,105050.0,0.38728384]
["bitfinex","BTCUSD",1749928267844,0.00014269,105060.0,105050.0,0.54816384]
["bitfinex","BTCUSD",1749928269132,0.00014269,105060.0,105050.0,0.54812384]
["bitfinex","BTCUSD",1749928269579,0.00014269,105060.0,105050.0,0.56266469]
["bitfinex","BTCUSD",1749928269790,0.00014269,105060.0,105050.0,0.56278469]
["bitfinex","BTCUSD",1749928270034,0.00014269,105060.0,105050.0,0.65889391]
["bitfinex","BTCUSD",1749928270263,0.00014269,105060.0,105050.0,0.56274469]
["bitfinex","BTCUSD",1749928271156,0.00014269,105060.0,105050.0,0.85764469]
["bitfinex","BTCUSD",1749928272626,0.00014269,105060.0,105050.0,0.68218384]
["bitfinex","BTCUSD",1749928273099,0.00014269,105060.0,105050.0,0.84290384]
["bitfinex","BTCUSD",1749928273783,0.00014269,105060.0,105050.0,0.68218384]
["bitfinex","BTCUSD",1749928274006,0.00014269,105060.0,105050.0,0.38728384]
["bitfinex","BTCUSD",1749928274229,0.00014269,105060.0,105050.0,0.48498384]
["bitfinex","BTCUSD",1749928274458,0.00014269,105060.0,105050.0,0.55068384]
["bitfinex","BTCUSD",1749928275329,0.00014269,105060.0,105050.0,0.54768384]
["bitfinex","BTCUSD",1749928275548,0.00014269,105060.0,105050.0,0.62444453]
["bitfinex","BTCUSD",1749928275979,0.00014269,105060.0,105050.0,0.54968384]
["bitfinex","BTCUSD",1749928276198,0.00014269,105060.0,105050.0,0.54768384]
["bitfinex","BTCUSD",1749928276709,0.00014269,105060.0,105050.0,0.54468384]
["bitfinex","BTCUSD",1749928276922,0.00014269,105060.0,105050.0,0.54768384]
["bitfinex","BTCUSD",1749928277139,0.00014269,105060.0,105050.0,0.54468384]
["bitfinex","BTCUSD",1749928277565,0.00014269,105060.0,105050.0,0.55068384]
["bitfinex","BTCUSD",1749928282961,0.00014269,105060.0,105050.0,0.84558384]
["bitfinex","BTCUSD",1749928284501,0.00014269,105060.0,105050.0,0.86012469]
["bitfinex","BTCUSD",1749928284717,0.00014269,105060.0,105050.0,1.43429325]
["bitfinex","BTCUSD",1749928284932,0.00014269,105060.0,105050.0,1.50597462]
["bitfinex","BTCUSD",1749928285372,0.00014269,105060.0,105050.0,0.93180606]
["bitfinex","BTCUSD",1749928286561,0.00014269,105060.0,105050.0,1.50597462]
["bitfinex","BTCUSD",1749928287002,0.00014269,105060.0,105050.0,0.72752606]
["bitfinex","BTCUSD",1749928287229,0.00014269,105060.0,105050.0,0.93180606]
["bitfinex","BTCUSD",1749928289442,0.00014269,105060.0,105050.0,0.73695934]
["bitfinex","BTCUSD",1749928289662,0.00014269,105060.0,105050.0,0.94127934]
["bitfinex","BTCUSD",1749928292494,0.34888869,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1749928292707,0.34001548,105090.0,105080.0,0.4758415]
["bitfinex","BTCUSD",1749928293158,0.34893632,105090.0,105080.0,0.4758415]
["bitfinex","BTCUSD",1749928293374,0.34893633,105090.0,105080.0,0.4758415]
["bitfinex","BTCUSD",1749928293593,0.34001548,105090.0,105080.0,0.4758415]
["bitfinex","BTCUSD",1749928293810,0.34101548,105090.0,105080.0,0.4758415]
["bitfinex","BTCUSD",1749928294029,0.34201548,105090.0,105080.0,0.4758415]
["bitfinex","BTCUSD",1749928297609,0.34201548,105090.0,105080.0,0.4756015]
["bitfinex","BTCUSD",1749928299345,0.37431548,105090.0,105080.0,0.09624176]
["bitfinex","BTCUSD",1749928299647,0.28407929,105080.0,105070.0,0.2949]
["bitfinex","BTCUSD",1749928299743,0.29359584,105080.0,105070.0,0.65524657]
["bitfinex","BTCUSD",1749928299970,0.29359584,105080.0,105070.0,0.51380077]
["bitfinex","BTCUSD",1749928300191,0.29359584,105080.0,105070.0,0.52331769]
["bitfinex","BTCUSD",1749928301075,0.09374812,105080.0,105070.0,0.53283452]
["bitfinex","BTCUSD",1749928301301,0.10326458,105080.0,105070.0,0.53283452]
["bitfinex","BTCUSD",1749928301746,0.10326458,105080.0,105070.0,0.53383452]
["bitfinex","BTCUSD",1749928301978,0.16751616,105080.0,105070.0,0.53383452]
["bitfinex","BTCUSD",1749928302853,0.10326458,105080.0,105070.0,0.53383452]
["bitfinex","BTCUSD",1749928303072,0.3031123,105080.0,105070.0,0.52431769]
["bitfinex","BTCUSD",1749928303293,0.12170391,105080.0,105070.0,0.52431769]
["bitfinex","BTCUSD",1749928303528,0.11278113,105080.0,105070.0,0.52431769]
["bitfinex","BTCUSD",1749928303748,0.11278113,105080.0,105070.0,0.22941769]
["bitfinex","BTCUSD",1749928303956,0.29359575,105080.0,105070.0,0.22941769]
["bitfinex","BTCUSD",1749928304168,0.3031123,105080.0,105070.0,0.22941769]
["bitfinex","BTCUSD",1749928304385,0.31203512,105080.0,105070.0,0.22941769]
["bitfinex","BTCUSD",1749928304614,0.31203513,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928304885,0.11278113,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928306206,0.09374812,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928306424,0.10326458,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928307286,0.29359575,105080.0,105070.0,0.21990077]
["bitfinex","BTCUSD",1749928307530,0.10326458,105080.0,105070.0,0.21990077]
["bitfinex","BTCUSD",1749928307746,0.11278113,105080.0,105070.0,0.22941769]
["bitfinex","BTCUSD",1749928308440,0.1032653,105080.0,105070.0,0.22941769]
["bitfinex","BTCUSD",1749928308674,0.1032653,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928308915,0.09374875,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928309440,0.08423175,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928309953,0.10326413,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928310445,0.08423175,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928311189,0.02854767,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928311466,0.02854758,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928311720,0.00951574,105080.0,105070.0,0.23893452]
["bitfinex","BTCUSD",1749928312717,0.5936218,105090.0,105080.0,0.19984754]
["bitfinex","BTCUSD",1749928312969,4.7406856,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1749928313233,4.74068554,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1749928313491,4.39001253,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1749928313711,4.55029253,105090.0,105080.0,0.21888028]
["bitfinex","BTCUSD",1749928313926,4.39101131,105090.0,105080.0,0.2283962]
["bitfinex","BTCUSD",1749928314155,4.39102692,105090.0,105080.0,0.2283962]
["bitfinex","BTCUSD",1749928314393,4.39202697,105090.0,105080.0,0.2283962]
["bitfinex","BTCUSD",1749928314615,4.39202691,105090.0,105080.0,0.2283962]
["bitfinex","BTCUSD",1749928314849,4.39202691,105090.0,105080.0,0.27122241]
["bitfinex","BTCUSD",1749928314850,0.01097755,105090.0,105080.0,0.27122241]
["bitfinex","BTCUSD",1749928315124,0.00204763,105090.0,105080.0,0.32463796]
["bitfinex","BTCUSD",1749928315347,4.23975765,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1749928315573,4.23917252,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749928315785,4.3994528,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749928316007,4.32639204,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749928316233,4.30528888,105090.0,105080.0,0.22839593]
["bitfinex","BTCUSD",1749928316459,4.30528881,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928316683,4.20913959,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928316908,4.20913957,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928317131,4.20913959,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749928317368,4.20020967,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928317592,4.2091396,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928317815,4.20020967,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928318031,4.21865509,105090.0,105080.0,0.22839593]
["bitfinex","BTCUSD",1749928318262,4.21865509,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928318263,4.15452431,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928318403,4.31539001,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928318845,4.32432003,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928319074,4.31480493,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1749928319275,4.30587491,105090.0,105080.0,0.21887992]
["bitfinex","BTCUSD",1749928319512,4.30528957,105090.0,105080.0,0.20936391]
["bitfinex","BTCUSD",1749928319638,4.05956465,105090.0,105080.0,0.21888001]
["bitfinex","BTCUSD",1749928319841,3.9723457,105090.0,105080.0,0.21888001]
["bitfinex","BTCUSD",1749928320041,3.96341568,105090.0,105080.0,0.21888001]
["bitfinex","BTCUSD",1749928320272,3.9723457,105090.0,105080.0,0.21888001]
["bitfinex","BTCUSD",1749928320478,0.34,105070.0,105060.0,0.19033686]
["bitfinex","BTCUSD",1749928320690,0.02855373,105060.0,105050.0,0.28184253]
["bitfinex","BTCUSD",1749928320898,0.02855373,105060.0,105050.0,0.21894253]
["bitfinex","BTCUSD",1749928321111,0.01903555,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1749928321543,0.00951764,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1749928321770,0.01903546,105060.0,105050.0,0.22846117]
["bitfinex","BTCUSD",1749928322199,4.31235273,105070.0,105060.0,0.20940349]
["bitfinex","BTCUSD",1749928322431,4.12410718,105060.0,105050.0,0.20942326]
["bitfinex","BTCUSD",1749928322670,0.34951773,105060.0,105050.0,0.22846108]
["bitfinex","BTCUSD",1749928322865,0.36855355,105060.0,105050.0,0.22846108]
["bitfinex","BTCUSD",1749928323079,0.36855355,105060.0,105050.0,0.22946108]
["bitfinex","BTCUSD",1749928323510,0.45351776,105060.0,105050.0,0.22946108]
["bitfinex","BTCUSD",1749928323720,0.36855355,105060.0,105050.0,0.22946108]
["bitfinex","BTCUSD",1749928324168,0.37807173,105060.0,105050.0,0.21994244]
["bitfinex","BTCUSD",1749928324382,0.36855355,105060.0,105050.0,0.22946108]
["bitfinex","BTCUSD",1749928324834,4.14314255,105060.0,105050.0,0.22946108]
["bitfinex","BTCUSD",1749928325601,4.14314255,105060.0,105050.0,0.23046108]
["bitfinex","BTCUSD",1749928325824,4.23929177,105060.0,105050.0,0.23046108]
["bitfinex","BTCUSD",1749928326046,4.35821104,105060.0,105050.0,0.20190462]
["bitfinex","BTCUSD",1749928326266,4.35821104,105060.0,105050.0,0.21142362]
["bitfinex","BTCUSD",1749928326477,4.33351104,105060.0,105050.0,0.22094253]
["bitfinex","BTCUSD",1749928326903,4.33351104,105060.0,105050.0,0.21142362]
["bitfinex","BTCUSD",1749928327105,4.33351104,105060.0,105050.0,0.22094253]
["bitfinex","BTCUSD",1749928327600,4.37269304,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749928327760,4.73330796,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749928328411,4.73330796,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749928328617,0.19038553,105050.0,105040.0,0.20944383]
["bitfinex","BTCUSD",1749928328821,0.35070553,105050.0,105040.0,0.22848328]
["bitfinex","BTCUSD",1749928329047,0.2385129,105050.0,105040.0,0.22848328]
["bitfinex","BTCUSD",1749928329234,0.42889843,105050.0,105040.0,0.22848328]
["bitfinex","BTCUSD",1749928329435,0.24803136,105050.0,105040.0,0.23800282]
["bitfinex","BTCUSD",1749928329634,0.25755045,105050.0,105040.0,0.22848328]
["bitfinex","BTCUSD",1749928329843,0.28617266,105050.0,105040.0,0.23905045]
["bitfinex","BTCUSD",1749928330043,0.21749903,105050.0,105040.0,0.23905045]
["bitfinex","BTCUSD",1749928330499,0.2270183,105050.0,105040.0,0.23905045]
["bitfinex","BTCUSD",1749928330700,0.21749903,105050.0,105040.0,0.23905045]
["bitfinex","BTCUSD",1749928330908,0.21749903,105050.0,105040.0,0.24105045]
["bitfinex","BTCUSD",1749928331117,0.05717903,105050.0,105040.0,0.24105045]
["bitfinex","BTCUSD",1749928331327,0.02862221,105050.0,105040.0,0.35267767]
["bitfinex","BTCUSD",1749928331547,0.53839155,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1749928332581,0.37807155,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1749928332787,0.53839155,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1749928333160,0.34951764,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1749928333371,0.34,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1749928334030,0.34951755,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1749928334467,0.34,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1749928334678,0.34951755,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1749928334896,0.34,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1749928338825,4.114589,105050.0,105040.0,0.28121009]
["bitfinex","BTCUSD",1749928339060,0.35903719,105050.0,105040.0,0.29073045]
["bitfinex","BTCUSD",1749928339280,0.53904108,105050.0,105040.0,0.29073045]
["bitfinex","BTCUSD",1749928339919,0.5485599,105050.0,105040.0,0.29073045]
["bitfinex","BTCUSD",1749928341366,0.3882399,105050.0,105040.0,0.29273045]
["bitfinex","BTCUSD",1749928341615,0.5485599,105050.0,105040.0,0.29273045]
["bitfinex","BTCUSD",1749928342099,0.5390409,105050.0,105040.0,0.34204567]
["bitfinex","BTCUSD",1749928342341,0.54855954,105050.0,105040.0,0.34204567]
["bitfinex","BTCUSD",1749928342579,0.5390409,105050.0,105040.0,0.34204567]
["bitfinex","BTCUSD",1749928342824,0.36920244,105050.0,105040.0,0.34204567]
["bitfinex","BTCUSD",1749928343301,0.36920244,105050.0,105040.0,0.29373045]
["bitfinex","BTCUSD",1749928346011,0.02920244,105050.0,105040.0,0.29373045]
["bitfinex","BTCUSD",1749928346224,3.77956322,105070.0,105060.0,0.2800214]
["bitfinex","BTCUSD",1749928346447,4.12908005,105070.0,105060.0,0.2800214]
["bitfinex","BTCUSD",1749928346890,0.04312,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1749928347110,4.33706075,105080.0,105070.0,0.28000059]
["bitfinex","BTCUSD",1749928347331,3.99647556,105080.0,105070.0,0.28000059]
["bitfinex","BTCUSD",1749928347548,0.01844649,105080.0,105070.0,0.28000059]
["bitfinex","BTCUSD",1749928347777,0.41605425,105090.0,105080.0,0.24927974]
["bitfinex","BTCUSD",1749928348014,4.36047835,105090.0,105080.0,0.24927974]
["bitfinex","BTCUSD",1749928348247,3.7890773,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928348467,4.13800723,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928348687,4.14752233,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928348915,4.29832721,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928349136,4.2989124,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928349399,0.5243234,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928349617,0.3640034,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928349839,0.53825324,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928350053,0.54125317,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928350269,0.54576846,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928350484,0.54376848,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928350703,0.5437685,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928351149,0.39296397,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928351364,4.16755305,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928351585,4.16755297,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928352070,4.16755298,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928352508,4.15862307,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928352954,0.3650034,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928353227,0.5252834,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928353652,0.34597338,105090.0,105080.0,0.344948]
["bitfinex","BTCUSD",1749928353865,0.341,105090.0,105080.0,0.344948]
["bitfinex","BTCUSD",1749928354076,0.341,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928354295,0.35051483,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928355618,0.341,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928355844,0.34951492,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928356058,0.35902993,105090.0,105080.0,0.27997974]
["bitfinex","BTCUSD",1749928356267,0.35902993,105090.0,105080.0,0.28097974]
["bitfinex","BTCUSD",1749928356484,0.34951492,105090.0,105080.0,0.28197974]
["bitfinex","BTCUSD",1749928356704,0.34,105090.0,105080.0,0.28197974]
["bitfinex","BTCUSD",1749928357616,0.34951483,105090.0,105080.0,0.28197974]
["bitfinex","BTCUSD",1749928358054,0.34,105090.0,105080.0,0.28197974]
["bitfinex","BTCUSD",1749928358497,0.34,105090.0,105080.0,0.347144]
["bitfinex","BTCUSD",1749928358500,0.34,105090.0,105080.0,0.28197974]
["bitfinex","BTCUSD",1749928359475,0.34,105090.0,105080.0,0.3782215]
["bitfinex","BTCUSD",1749928359971,0.03264791,105100.0,105090.0,0.28125892]
["bitfinex","BTCUSD",1749928360223,0.37264791,105100.0,105090.0,0.28125892]
["bitfinex","BTCUSD",1749928360471,0.34,105100.0,105090.0,0.44153892]
["bitfinex","BTCUSD",1749928360716,0.34,105100.0,105090.0,0.28125892]
["bitfinex","BTCUSD",1749928361251,0.37839012,105100.0,105090.0,0.28125892]
["bitfinex","BTCUSD",1749928362486,0.37839012,105100.0,105090.0,0.44153892]
["bitfinex","BTCUSD",1749928362700,0.37939012,105100.0,105090.0,0.44153892]
["bitfinex","BTCUSD",1749928366653,0.37939012,105100.0,105090.0,0.51625328]
["bitfinex","BTCUSD",1749928367077,0.37939012,105100.0,105090.0,0.61249504]
["bitfinex","BTCUSD",1749928372522,0.03939012,105100.0,105090.0,0.61249504]
["bitfinex","BTCUSD",1749928373793,0.001,105100.0,105090.0,0.45221504]
["bitfinex","BTCUSD",1749928374026,0.001,105100.0,105090.0,0.61245504]
["bitfinex","BTCUSD",1749928375791,0.001,105100.0,105090.0,0.90735504]
["bitfinex","BTCUSD",1749928376270,4.22988573,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928376489,4.23002865,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928376714,4.0267082,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928376927,4.07929905,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928377575,4.07929905,105140.0,105130.0,0.25555934]
["bitfinex","BTCUSD",1749928378423,4.08629905,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928378650,4.08629905,105140.0,105130.0,0.22928731]
["bitfinex","BTCUSD",1749928378863,4.11752049,105140.0,105130.0,0.22928731]
["bitfinex","BTCUSD",1749928379032,4.15661875,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928379249,4.10902772,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928379456,4.09951696,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928379618,4.14259696,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928379824,4.14259687,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1749928380022,4.13308638,105140.0,105130.0,0.35298157]
["bitfinex","BTCUSD",1749928380258,4.12357607,105140.0,105130.0,0.35298157]
["bitfinex","BTCUSD",1749928380476,0.34898707,105140.0,105130.0,0.35298157]
["bitfinex","BTCUSD",1749928380883,0.34898707,105140.0,105130.0,0.29098731]
["bitfinex","BTCUSD",1749928381302,0.27468563,105140.0,105130.0,0.29098731]
["bitfinex","BTCUSD",1749928381540,0.27168563,105140.0,105130.0,0.29098731]
["bitfinex","BTCUSD",1749928382396,0.28061037,105140.0,105130.0,0.29098731]
["bitfinex","BTCUSD",1749928382600,0.27168563,105140.0,105130.0,0.29098731]
["bitfinex","BTCUSD",1749928383046,0.28061028,105140.0,105130.0,0.29098731]
["bitfinex","BTCUSD",1749928383266,0.27168563,105140.0,105130.0,0.45118731]
["bitfinex","BTCUSD",1749928383481,0.28061035,105140.0,105130.0,0.45118731]
["bitfinex","BTCUSD",1749928383712,0.28061035,105140.0,105130.0,0.29098731]
["bitfinex","BTCUSD",1749928383924,0.01902269,105130.0,105120.0,0.21878071]
["bitfinex","BTCUSD",1749928384159,3.9990415,105130.0,105110.0,0.20930335]
["bitfinex","BTCUSD",1749928384368,0.56830849,105120.0,105110.0,0.19979051]
["bitfinex","BTCUSD",1749928384567,0.37746403,105120.0,105110.0,0.21881738]
["bitfinex","BTCUSD",1749928384772,0.38697669,105120.0,105110.0,0.22833058]
["bitfinex","BTCUSD",1749928384997,0.38697677,105120.0,105110.0,0.22833058]
["bitfinex","BTCUSD",1749928385396,0.38697678,105120.0,105110.0,0.22833058]
["bitfinex","BTCUSD",1749928385630,0.36795164,105120.0,105110.0,0.29232967]
["bitfinex","BTCUSD",1749928385844,0.36795164,105120.0,105110.0,0.29332967]
["bitfinex","BTCUSD",1749928386169,0.37746421,105120.0,105110.0,0.29132967]
["bitfinex","BTCUSD",1749928386371,0.36795164,105120.0,105110.0,0.29132967]
["bitfinex","BTCUSD",1749928386589,0.36795164,105120.0,105110.0,0.26163058]
["bitfinex","BTCUSD",1749928386797,0.36795155,105120.0,105110.0,0.26163058]
["bitfinex","BTCUSD",1749928387006,0.35902451,105120.0,105110.0,0.26163058]
["bitfinex","BTCUSD",1749928387222,0.34,105120.0,105110.0,0.29363058]
["bitfinex","BTCUSD",1749928387431,0.34892689,105120.0,105110.0,0.35898967]
["bitfinex","BTCUSD",1749928387638,0.34892655,105120.0,105110.0,0.45379058]
["bitfinex","BTCUSD",1749928387916,0.34892642,105120.0,105110.0,0.45379058]
["bitfinex","BTCUSD",1749928388129,0.00892641,105120.0,105110.0,0.55003234]
["bitfinex","BTCUSD",1749928388338,3.71956252,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928388539,3.72848839,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928388984,3.7284884,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928389212,3.72848839,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928389407,3.71956252,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928389612,3.72848844,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928389816,3.73148842,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928390025,4.0714884,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928390232,0.40016652,105140.0,105130.0,0.26781]
["bitfinex","BTCUSD",1749928390457,0.40075131,105140.0,105130.0,0.28107565]
["bitfinex","BTCUSD",1749928390659,0.42869884,105140.0,105070.0,0.22905709]
["bitfinex","BTCUSD",1749928390864,0.1,105120.0,105110.0,0.20928788]
["bitfinex","BTCUSD",1749928391070,0.10892573,105120.0,105110.0,0.20928788]
["bitfinex","BTCUSD",1749928391286,0.1,105120.0,105110.0,0.36944788]
["bitfinex","BTCUSD",1749928391727,0.10892576,105120.0,105110.0,0.36944788]
["bitfinex","BTCUSD",1749928392046,0.05,105120.0,105110.0,0.36944788]
["bitfinex","BTCUSD",1749928392258,0.05,105130.0,105120.0,0.22830867]
["bitfinex","BTCUSD",1749928392467,0.1,105130.0,105120.0,0.22830867]
["bitfinex","BTCUSD",1749928392702,0.10892518,105130.0,105120.0,0.22830867]
["bitfinex","BTCUSD",1749928393317,0.10892531,105130.0,105120.0,0.22830867]
["bitfinex","BTCUSD",1749928393523,0.10892531,105130.0,105120.0,0.23030867]
["bitfinex","BTCUSD",1749928393737,0.10892532,105130.0,105120.0,0.29500867]
["bitfinex","BTCUSD",1749928393945,0.10892533,105130.0,105120.0,0.29500867]
["bitfinex","BTCUSD",1749928394160,0.10892533,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928394384,0.1,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928394585,0.10892534,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928394793,0.1,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928395011,0.10892533,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928395203,0.1,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928395406,0.10892502,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928395652,0.1,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928395849,0.11785,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928396051,0.11784999,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928396180,0.108925,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928396589,0.11785007,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928397195,0.11785007,105130.0,105120.0,0.45616867]
["bitfinex","BTCUSD",1749928397373,0.16238732,105130.0,105120.0,0.45616867]
["bitfinex","BTCUSD",1749928397800,0.17189853,105130.0,105120.0,0.29600867]
["bitfinex","BTCUSD",1749928398040,0.17189853,105130.0,105120.0,0.62802837]
["bitfinex","BTCUSD",1749928398041,0.01785025,105130.0,105120.0,0.62802837]
["bitfinex","BTCUSD",1749928398256,0.008925,105130.0,105120.0,0.62802837]
["bitfinex","BTCUSD",1749928398884,0.008925,105130.0,105120.0,0.62602837]
["bitfinex","BTCUSD",1749928399331,0.008925,105130.0,105120.0,0.39025043]
["bitfinex","BTCUSD",1749928399531,0.008925,105130.0,105120.0,0.55041043]
["bitfinex","BTCUSD",1749928399732,0.008925,105130.0,105120.0,0.55241043]
["bitfinex","BTCUSD",1749928399936,0.008925,105130.0,105120.0,0.55141043]
["bitfinex","BTCUSD",1749928400076,0.008925,105130.0,105120.0,0.55041043]
["bitfinex","BTCUSD",1749928400276,0.009925,105130.0,105120.0,0.39825043]
["bitfinex","BTCUSD",1749928400488,0.009925,105130.0,105120.0,0.55837043]
["bitfinex","BTCUSD",1749928401194,0.009925,105130.0,105120.0,0.55737043]
["bitfinex","BTCUSD",1749928401396,0.009925,105130.0,105120.0,0.39725043]
["bitfinex","BTCUSD",1749928401631,0.009925,105130.0,105120.0,0.56237043]
["bitfinex","BTCUSD",1749928402054,0.07544318,105130.0,105120.0,0.38322592]
["bitfinex","BTCUSD",1749928402384,0.31918944,105130.0,105120.0,0.013]
["bitfinex","BTCUSD",1749928402541,0.12894769,105130.0,105120.0,0.2127715]
["bitfinex","BTCUSD",1749928402889,0.22470685,105130.0,105120.0,0.22228416]
["bitfinex","BTCUSD",1749928403166,0.22370685,105130.0,105120.0,0.21428416]
["bitfinex","BTCUSD",1749928403373,0.22370685,105130.0,105120.0,0.22379673]
["bitfinex","BTCUSD",1749928403573,0.22370676,105130.0,105120.0,0.23230921]
["bitfinex","BTCUSD",1749928403781,0.22370676,105130.0,105120.0,0.21328416]
["bitfinex","BTCUSD",1749928404023,0.13745909,105130.0,105120.0,0.22679673]
["bitfinex","BTCUSD",1749928404238,0.108925,105130.0,105120.0,0.23630912]
["bitfinex","BTCUSD",1749928404452,0.108925,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928404453,0.11843621,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928404657,0.108925,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928405751,0.11843621,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928405967,0.06785061,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928406170,0.11785054,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928406373,0.11785052,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928406583,0.07677609,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928406793,0.1184363,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928407058,0.12736188,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928407242,0.21636232,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928407448,0.2074367,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928407664,0.21636233,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928407871,0.2074367,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928408074,0.1273619,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928408280,0.1184363,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928408484,0.12736192,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928408913,0.12736183,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928409317,0.108925,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928409525,0.11785061,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928409727,0.108925,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928409963,0.0678505,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928410172,0.06785052,105130.0,105120.0,0.27782142]
["bitfinex","BTCUSD",1749928410388,0.11785044,105130.0,105120.0,0.24582142]
["bitfinex","BTCUSD",1749928410596,0.12794769,105130.0,105120.0,0.23630921]
["bitfinex","BTCUSD",1749928410810,0.18126943,105130.0,105120.0,0.24582151]
["bitfinex","BTCUSD",1749928411058,0.18126945,105130.0,105120.0,0.24582151]
["bitfinex","BTCUSD",1749928411494,0.19078075,105130.0,105120.0,0.24582151]
["bitfinex","BTCUSD",1749928411704,0.1273619,105130.0,105120.0,0.23630921]
["bitfinex","BTCUSD",1749928411907,0.12736193,105130.0,105120.0,0.24582151]
["bitfinex","BTCUSD",1749928412127,0.12736192,105130.0,105120.0,0.24582151]
["bitfinex","BTCUSD",1749928412544,0.1184363,105130.0,105120.0,0.19825875]
["bitfinex","BTCUSD",1749928412760,0.20949678,105130.0,105120.0,0.22679673]
["bitfinex","BTCUSD",1749928412967,0.20949678,105130.0,105120.0,0.23630903]
["bitfinex","BTCUSD",1749928413668,0.21900881,105130.0,105120.0,0.21728434]
["bitfinex","BTCUSD",1749928413890,0.20949678,105130.0,105120.0,0.23630912]
["bitfinex","BTCUSD",1749928414105,0.1999852,105130.0,105120.0,0.23630912]
["bitfinex","BTCUSD",1749928414318,0.20949687,105130.0,105120.0,0.22679682]
["bitfinex","BTCUSD",1749928414523,0.20949678,105130.0,105120.0,0.22679682]
["bitfinex","BTCUSD",1749928414754,0.1999852,105130.0,105120.0,0.23630912]
["bitfinex","BTCUSD",1749928414959,0.1999852,105130.0,105120.0,0.22679691]
["bitfinex","BTCUSD",1749928415170,0.1999852,105130.0,105120.0,0.24582178]
["bitfinex","BTCUSD",1749928415373,0.1999852,105130.0,105120.0,0.24582115]
["bitfinex","BTCUSD",1749928415603,0.20949678,105130.0,105120.0,0.24582115]
["bitfinex","BTCUSD",1749928415816,0.20949678,105130.0,105120.0,0.23630876]
["bitfinex","BTCUSD",1749928416225,0.1999852,105130.0,105120.0,0.23630876]
["bitfinex","BTCUSD",1749928416474,0.20949668,105130.0,105120.0,0.22679646]
["bitfinex","BTCUSD",1749928416684,0.21900826,105130.0,105120.0,0.22679628]
["bitfinex","BTCUSD",1749928417107,0.12794778,105130.0,105120.0,0.25799628]
["bitfinex","BTCUSD",1749928417649,0.1184363,105130.0,105120.0,0.25799628]
["bitfinex","BTCUSD",1749928417898,0.108925,105130.0,105120.0,0.25799628]
["bitfinex","BTCUSD",1749928418155,0.108925,105130.0,105120.0,0.29019628]
["bitfinex","BTCUSD",1749928420437,0.058925,105130.0,105120.0,0.29019628]
["bitfinex","BTCUSD",1749928420679,0.108925,105130.0,105120.0,0.29019628]
["bitfinex","BTCUSD",1749928422063,0.008925,105130.0,105120.0,0.45049674]
["bitfinex","BTCUSD",1749928422288,0.058925,105130.0,105120.0,0.38643804]
["bitfinex","BTCUSD",1749928422555,0.398925,105130.0,105120.0,0.38643804]
["bitfinex","BTCUSD",1749928422780,0.398925,105130.0,105120.0,0.54655804]
["bitfinex","BTCUSD",1749928423273,0.348925,105130.0,105120.0,0.54655804]
["bitfinex","BTCUSD",1749928424829,0.398925,105130.0,105120.0,0.54655804]
["bitfinex","BTCUSD",1749928426477,0.45843621,105130.0,105120.0,0.29019628]
["bitfinex","BTCUSD",1749928426691,0.448925,105130.0,105120.0,0.45027628]
["bitfinex","BTCUSD",1749928428730,0.46794769,105130.0,105120.0,0.29019628]
["bitfinex","BTCUSD",1749928428959,0.448925,105130.0,105120.0,0.45027628]
["bitfinex","BTCUSD",1749928429477,0.52521952,105130.0,105120.0,0.23630957]
["bitfinex","BTCUSD",1749928429736,0.52521998,105130.0,105120.0,0.20777168]
["bitfinex","BTCUSD",1749928429944,0.53473192,105130.0,105120.0,0.23630957]
["bitfinex","BTCUSD",1749928430293,0.53473192,105130.0,105120.0,0.22679718]
["bitfinex","BTCUSD",1749928430518,0.53473192,105130.0,105120.0,0.23630975]
["bitfinex","BTCUSD",1749928430730,0.53473183,105130.0,105120.0,0.23630975]
["bitfinex","BTCUSD",1749928430907,0.54424386,105130.0,105120.0,0.23630975]
["bitfinex","BTCUSD",1749928432427,0.54424386,105130.0,105120.0,0.008]
["bitfinex","BTCUSD",1749928432428,0.87554136,105130.0,105120.0,0.008]
["bitfinex","BTCUSD",1749928432636,0.87554136,105130.0,105090.0,0.48517112]
["bitfinex","BTCUSD",1749928432637,0.39,105100.0,105090.0,0.27420105]
["bitfinex","BTCUSD",1749928432916,0.39951402,105100.0,105090.0,0.37044281]
["bitfinex","BTCUSD",1749928433133,0.5268128,105100.0,105090.0,0.28371661]
["bitfinex","BTCUSD",1749928433963,0.44,105100.0,105090.0,0.28371661]
["bitfinex","BTCUSD",1749928434175,0.44951393,105100.0,105090.0,0.28371661]
["bitfinex","BTCUSD",1749928435008,0.44951393,105100.0,105090.0,0.28771661]
["bitfinex","BTCUSD",1749928435420,0.44951393,105100.0,105090.0,0.29071661]
["bitfinex","BTCUSD",1749928438145,0.44,105100.0,105090.0,0.29071661]
["bitfinex","BTCUSD",1749928438977,0.1,105100.0,105090.0,0.29071661]
["bitfinex","BTCUSD",1749928439182,0.10951402,105100.0,105090.0,0.29071661]
["bitfinex","BTCUSD",1749928439559,0.1,105100.0,105090.0,0.29071661]
["bitfinex","BTCUSD",1749928440756,0.10951402,105100.0,105090.0,0.29071661]
["bitfinex","BTCUSD",1749928440965,0.12741223,105100.0,105090.0,0.22581661]
["bitfinex","BTCUSD",1749928441175,0.11789821,105100.0,105090.0,0.25661661]
["bitfinex","BTCUSD",1749928441390,0.1,105100.0,105090.0,0.28901661]
["bitfinex","BTCUSD",1749928443052,0.39,105110.0,105100.0,0.28203809]
["bitfinex","BTCUSD",1749928443269,0.44009061,105110.0,105100.0,0.28203809]
["bitfinex","BTCUSD",1749928443680,0.34009061,105110.0,105100.0,0.28203809]
["bitfinex","BTCUSD",1749928443901,0.39009061,105110.0,105100.0,0.28203809]
["bitfinex","BTCUSD",1749928444121,0.44009061,105110.0,105100.0,0.44211809]
["bitfinex","BTCUSD",1749928444342,0.39009061,105110.0,105100.0,0.44211809]
["bitfinex","BTCUSD",1749928444775,0.34009061,105110.0,105100.0,0.44211809]
["bitfinex","BTCUSD",1749928444996,0.48100212,105110.0,105100.0,0.44211809]
["bitfinex","BTCUSD",1749928445213,0.44009061,105110.0,105100.0,0.44311809]
["bitfinex","BTCUSD",1749928445478,0.39009061,105110.0,105100.0,0.44411809]
["bitfinex","BTCUSD",1749928445696,0.44009061,105110.0,105100.0,0.44411809]
["bitfinex","BTCUSD",1749928446156,0.44009061,105110.0,105100.0,0.54035985]
["bitfinex","BTCUSD",1749928446599,0.10009061,105110.0,105100.0,0.61532594]
["bitfinex","BTCUSD",1749928447249,0.10009061,105110.0,105100.0,0.54035985]
["bitfinex","BTCUSD",1749928447898,0.05009061,105110.0,105100.0,0.54035985]
["bitfinex","BTCUSD",1749928452810,9.061e-05,105110.0,105100.0,0.54035985]
["bitfinex","BTCUSD",1749928453017,0.05009061,105110.0,105100.0,0.54035985]
["bitfinex","BTCUSD",1749928453274,9.061e-05,105110.0,105100.0,0.54035985]
["bitfinex","BTCUSD",1749928454630,9.061e-05,105110.0,105100.0,0.83525985]
["bitfinex","BTCUSD",1749928457184,9.061e-05,105110.0,105100.0,0.67517985]
["bitfinex","BTCUSD",1749928457414,9.061e-05,105110.0,105100.0,0.83525985]
["bitfinex","BTCUSD",1749928465113,9.061e-05,105110.0,105100.0,0.67517985]
["bitfinex","BTCUSD",1749928465315,9.061e-05,105110.0,105100.0,0.83521985]
["bitfinex","BTCUSD",1749928469463,9.061e-05,105110.0,105100.0,0.67517985]
["bitfinex","BTCUSD",1749928469664,9.061e-05,105110.0,105100.0,0.83521985]
["bitfinex","BTCUSD",1749928473467,0.12863104,105110.0,105100.0,0.60246574]
["bitfinex","BTCUSD",1749928473688,0.72380789,105110.0,105100.0,0.4967096]
["bitfinex","BTCUSD",1749928473896,0.71429469,105110.0,105100.0,0.2969]
["bitfinex","BTCUSD",1749928474106,0.71429469,105110.0,105090.0,0.19982829]
["bitfinex","BTCUSD",1749928474107,0.71422398,105100.0,105090.0,0.19982829]
["bitfinex","BTCUSD",1749928474320,0.53344332,105100.0,105090.0,0.21885859]
["bitfinex","BTCUSD",1749928474520,0.53344287,105100.0,105090.0,0.19982829]
["bitfinex","BTCUSD",1749928474730,0.53344287,105100.0,105090.0,0.21885859]
["bitfinex","BTCUSD",1749928474936,0.53344278,105100.0,105090.0,0.2283736]
["bitfinex","BTCUSD",1749928475138,0.62007753,105100.0,105090.0,0.2283736]
["bitfinex","BTCUSD",1749928475343,0.62007753,105100.0,105090.0,0.19982829]
["bitfinex","BTCUSD",1749928475551,0.61056324,105100.0,105090.0,0.22837378]
["bitfinex","BTCUSD",1749928475706,0.62007735,105100.0,105090.0,0.22837378]
["bitfinex","BTCUSD",1749928476721,0.62959164,105100.0,105090.0,0.22937378]
["bitfinex","BTCUSD",1749928477372,0.62007735,105100.0,105090.0,0.23037378]
["bitfinex","BTCUSD",1749928477585,0.62959155,105100.0,105090.0,0.23037378]
["bitfinex","BTCUSD",1749928479473,0.62007735,105100.0,105090.0,0.23037378]
["bitfinex","BTCUSD",1749928479913,0.62959164,105100.0,105090.0,0.23037378]
["bitfinex","BTCUSD",1749928480151,0.62007735,105100.0,105090.0,0.23037378]
["bitfinex","BTCUSD",1749928480372,0.44,105100.0,105090.0,0.23037378]
["bitfinex","BTCUSD",1749928481012,0.39,105100.0,105090.0,0.23037378]
["bitfinex","BTCUSD",1749928481228,0.44,105100.0,105090.0,0.23037378]
["bitfinex","BTCUSD",1749928482058,0.39,105100.0,105090.0,0.38891554]
["bitfinex","BTCUSD",1749928482273,0.05009061,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928483650,0.05109061,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928484299,0.05209061,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928486481,0.05209061,105110.0,105100.0,0.34787985]
["bitfinex","BTCUSD",1749928486692,0.05209061,105110.0,105100.0,0.37987985]
["bitfinex","BTCUSD",1749928486943,0.05209061,105110.0,105100.0,0.43880211]
["bitfinex","BTCUSD",1749928487162,0.05209061,105110.0,105100.0,0.37987985]
["bitfinex","BTCUSD",1749928487666,0.00209061,105110.0,105100.0,0.37987985]
["bitfinex","BTCUSD",1749928488117,0.00209061,105110.0,105100.0,0.53987985]
["bitfinex","BTCUSD",1749928491284,0.44209061,105110.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1749928491504,0.62569367,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1749928491721,0.61617992,105110.0,105100.0,0.20932389]
["bitfinex","BTCUSD",1749928491934,0.61617992,105110.0,105100.0,0.218838]
["bitfinex","BTCUSD",1749928492150,0.62569358,105110.0,105100.0,0.20932389]
["bitfinex","BTCUSD",1749928492359,0.63520733,105110.0,105100.0,0.20932389]
["bitfinex","BTCUSD",1749928492579,0.62569358,105110.0,105100.0,0.21883818]
["bitfinex","BTCUSD",1749928492791,0.10209061,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928493000,0.11160381,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928493213,0.1211172,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928493621,0.11160381,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928493806,0.11160372,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928494312,0.12111701,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928494519,0.05209061,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928495147,0.10209061,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928495803,0.10209061,105110.0,105100.0,0.25975229]
["bitfinex","BTCUSD",1749928496458,0.10209061,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928498081,0.10209061,105110.0,105100.0,0.25935229]
["bitfinex","BTCUSD",1749928498907,0.05209061,105110.0,105100.0,0.25935229]
["bitfinex","BTCUSD",1749928499118,0.05209061,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928499321,0.05209061,105110.0,105100.0,0.29165229]
["bitfinex","BTCUSD",1749928499529,0.39209061,105110.0,105100.0,0.38789405]
["bitfinex","BTCUSD",1749928499708,0.34209061,105110.0,105100.0,0.38789405]
["bitfinex","BTCUSD",1749928500767,0.00209061,105110.0,105100.0,0.38789405]
["bitfinex","BTCUSD",1749928501224,0.00209061,105110.0,105100.0,0.54785405]
["bitfinex","BTCUSD",1749928502179,0.00209061,105110.0,105100.0,1.23535136]
["bitfinex","BTCUSD",1749928502633,0.00209061,105110.0,105100.0,1.6509693]
["bitfinex","BTCUSD",1749928502962,0.00209061,105110.0,105100.0,1.01575143]
["bitfinex","BTCUSD",1749928503184,0.00209061,105110.0,105100.0,1.71728789]
["bitfinex","BTCUSD",1749928503644,0.00109061,105110.0,105100.0,1.71728789]
["bitfinex","BTCUSD",1749928503860,0.00109061,105110.0,105100.0,1.72028789]
["bitfinex","BTCUSD",1749928504337,0.00109061,105110.0,105100.0,0.81175349]
["bitfinex","BTCUSD",1749928504563,9.061e-05,105110.0,105100.0,0.97227349]
["bitfinex","BTCUSD",1749928504804,9.061e-05,105110.0,105100.0,1.64722995]
["bitfinex","BTCUSD",1749928505049,9.061e-05,105110.0,105100.0,1.64422995]
["bitfinex","BTCUSD",1749928505261,9.061e-05,105110.0,105100.0,1.67125004]
["bitfinex","BTCUSD",1749928505705,0.00109061,105110.0,105100.0,1.67825004]
["bitfinex","BTCUSD",1749928505929,0.00209061,105110.0,105100.0,1.68825004]
["bitfinex","BTCUSD",1749928506402,0.00209061,105110.0,105100.0,0.97755499]
["bitfinex","BTCUSD",1749928506637,0.00209061,105110.0,105100.0,1.01529358]
["bitfinex","BTCUSD",1749928506845,0.00209061,105110.0,105100.0,1.05893358]
["bitfinex","BTCUSD",1749928507264,0.00209061,105110.0,105100.0,1.02119499]
["bitfinex","BTCUSD",1749928507686,0.00209061,105110.0,105100.0,1.69415145]
["bitfinex","BTCUSD",1749928507895,0.00209061,105110.0,105100.0,2.02679004]
["bitfinex","BTCUSD",1749928508119,0.00209061,105110.0,105100.0,1.31609499]
["bitfinex","BTCUSD",1749928508355,0.00209061,105110.0,105100.0,1.0829149]
["bitfinex","BTCUSD",1749928508578,0.00209061,105110.0,105100.0,1.2440349]
["bitfinex","BTCUSD",1749928509989,0.00209061,105110.0,105100.0,1.0829149]
["bitfinex","BTCUSD",1749928510215,0.00209061,105110.0,105100.0,1.2440349]
["bitfinex","BTCUSD",1749928510433,0.00209061,105110.0,105100.0,1.2439549]
["bitfinex","BTCUSD",1749928513345,0.00209061,105110.0,105100.0,1.0829149]
["bitfinex","BTCUSD",1749928513576,0.00209061,105110.0,105100.0,1.2438749]
["bitfinex","BTCUSD",1749928516634,0.00209061,105110.0,105100.0,1.2152949]
["bitfinex","BTCUSD",1749928517028,0.00209061,105110.0,105100.0,0.8752949]
["bitfinex","BTCUSD",1749928521050,0.00209061,105110.0,105100.0,0.8748549]
["bitfinex","BTCUSD",1749928523120,0.00209061,105110.0,105100.0,0.7143349]
["bitfinex","BTCUSD",1749928523354,0.00209061,105110.0,105100.0,0.34159405]
["bitfinex","BTCUSD",1749928523577,0.00209061,105110.0,105100.0,0.50203405]
["bitfinex","BTCUSD",1749928524251,0.00109061,105110.0,105100.0,0.49503405]
["bitfinex","BTCUSD",1749928524475,0.03059061,105110.0,105100.0,0.48507405]
["bitfinex","BTCUSD",1749928524736,0.03159061,105110.0,105100.0,0.49807405]
["bitfinex","BTCUSD",1749928524975,0.00109061,105110.0,105100.0,0.49807405]
["bitfinex","BTCUSD",1749928526783,0.00109061,105110.0,105100.0,0.33759405]
["bitfinex","BTCUSD",1749928527009,0.00109061,105110.0,105100.0,0.49795405]
["bitfinex","BTCUSD",1749928528367,0.00109061,105110.0,105100.0,0.56175405]
["bitfinex","BTCUSD",1749928530521,0.00109061,105110.0,105100.0,0.33759405]
["bitfinex","BTCUSD",1749928530746,0.03804704,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928530974,0.08312325,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928531218,0.0926351,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928531882,0.0926351,105130.0,105120.0,0.22179646]
["bitfinex","BTCUSD",1749928532103,0.10214704,105130.0,105120.0,0.22179646]
["bitfinex","BTCUSD",1749928532388,0.10214704,105130.0,105120.0,0.22579646]
["bitfinex","BTCUSD",1749928532634,0.0926351,105130.0,105120.0,0.22579646]
["bitfinex","BTCUSD",1749928532915,0.08392659,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1749928533170,0.08392631,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928533437,0.09343997,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1749928533945,0.10295427,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928533949,0.29323112,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1749928534207,0.29323158,105110.0,105100.0,0.22835274]
["bitfinex","BTCUSD",1749928534456,0.09344025,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1749928534690,0.10295391,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1749928535200,0.10295391,105110.0,105100.0,0.24086685]
["bitfinex","BTCUSD",1749928535882,0.29323076,105110.0,105100.0,0.23135274]
["bitfinex","BTCUSD",1749928536102,0.10295391,105110.0,105100.0,0.2408664]
["bitfinex","BTCUSD",1749928536321,0.10295391,105110.0,105100.0,0.2418664]
["bitfinex","BTCUSD",1749928536777,0.11246766,105110.0,105100.0,0.2418664]
["bitfinex","BTCUSD",1749928537453,0.29323131,105110.0,105100.0,0.23235229]
["bitfinex","BTCUSD",1749928538212,0.28371783,105110.0,105100.0,0.22283809]
["bitfinex","BTCUSD",1749928538852,0.29511243,105110.0,105100.0,0.22283809]
["bitfinex","BTCUSD",1749928539073,0.09344098,105110.0,105100.0,0.2323522]
["bitfinex","BTCUSD",1749928539281,0.29323167,105110.0,105100.0,0.22283809]
["bitfinex","BTCUSD",1749928539528,0.10295482,105110.0,105100.0,0.2323522]
["bitfinex","BTCUSD",1749928539733,0.08392723,105110.0,105100.0,0.2323522]
["bitfinex","BTCUSD",1749928540203,0.09344098,105110.0,105100.0,0.2323522]
["bitfinex","BTCUSD",1749928540434,0.08392723,105110.0,105100.0,0.2323522]
["bitfinex","BTCUSD",1749928540647,0.08392686,105110.0,105100.0,0.2323522]
["bitfinex","BTCUSD",1749928540865,0.09344052,105110.0,105100.0,0.2323522]
["bitfinex","BTCUSD",1749928541087,0.08392686,105110.0,105100.0,0.2323522]
["bitfinex","BTCUSD",1749928541374,0.439851,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1749928541603,0.42082469,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1749928541840,0.34,105120.0,105110.0,0.22833094]
["bitfinex","BTCUSD",1749928542058,0.05853491,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928542294,0.40961139,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928542515,0.3495113,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928543671,0.342,105130.0,105120.0,0.24899646]
["bitfinex","BTCUSD",1749928543886,0.35151121,105130.0,105120.0,0.24899646]
["bitfinex","BTCUSD",1749928544113,0.35151121,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928544341,0.35351121,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928544554,0.35151121,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928545451,0.3590226,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928546130,0.4191226,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928546637,0.3891226,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928547087,0.3590226,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928547301,0.44246345,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928547776,0.34951121,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928547996,0.36853418,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928548479,0.4227226,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928548701,0.43223408,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928550388,0.44174566,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928551537,0.34951121,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928551765,0.0190226,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928552003,0.0190226,105130.0,105120.0,0.28019646]
["bitfinex","BTCUSD",1749928552223,0.59916029,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928552440,0.60876133,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928552663,0.54514746,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928552912,0.55407241,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928553127,0.39375238,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928553359,0.54837832,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928553569,0.5414533,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928553785,0.55037801,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928553998,0.54082708,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928554552,0.5414133,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928554732,0.54141321,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928554738,0.00309062,105140.0,105130.0,0.4296443]
["bitfinex","BTCUSD",1749928555968,0.00309062,105140.0,105130.0,0.37641741]
["bitfinex","BTCUSD",1749928556902,0.00309062,105140.0,105130.0,0.31501741]
["bitfinex","BTCUSD",1749928557131,0.00309062,105140.0,105130.0,0.34651741]
["bitfinex","BTCUSD",1749928559368,0.07263339,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1749928559590,0.06312236,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928559811,0.0726333,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928560757,0.06312236,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928560986,0.03162236,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928561681,0.03162227,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928561912,0.00309062,105140.0,105130.0,0.27765354]
["bitfinex","BTCUSD",1749928562142,0.01260093,105140.0,105130.0,0.27765354]
["bitfinex","BTCUSD",1749928562619,0.00309062,105140.0,105130.0,0.27765354]
["bitfinex","BTCUSD",1749928562850,0.01260111,105140.0,105130.0,0.34265354]
["bitfinex","BTCUSD",1749928563075,0.01260111,105140.0,105130.0,0.30995354]
["bitfinex","BTCUSD",1749928563311,0.01260102,105140.0,105130.0,0.27765354]
["bitfinex","BTCUSD",1749928563538,0.01260102,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928563767,0.00309062,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928563995,0.00309062,105140.0,105130.0,0.25107565]
["bitfinex","BTCUSD",1749928564227,0.00309062,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928564460,0.01260093,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749928564731,0.2703656,105140.0,105130.0,0.21877592]
["bitfinex","BTCUSD",1749928564970,0.32405529,105140.0,105130.0,0.20926462]
["bitfinex","BTCUSD",1749928565223,0.32405529,105140.0,105130.0,0.21877629]
["bitfinex","BTCUSD",1749928565447,0.32405529,105140.0,105130.0,0.20926462]
["bitfinex","BTCUSD",1749928565670,0.32405529,105140.0,105130.0,0.21877629]
["bitfinex","BTCUSD",1749928565913,0.65454471,105140.0,105130.0,0.20926462]
["bitfinex","BTCUSD",1749928566132,0.65454471,105140.0,105130.0,0.22828786]
["bitfinex","BTCUSD",1749928566570,0.61553515,105140.0,105130.0,0.22828796]
["bitfinex","BTCUSD",1749928567727,0.77649515,105140.0,105130.0,0.23779944]
["bitfinex","BTCUSD",1749928567963,0.71329515,105140.0,105130.0,0.23779944]
["bitfinex","BTCUSD",1749928569545,0.71329515,105140.0,105130.0,0.22828796]
["bitfinex","BTCUSD",1749928570440,0.71329515,105140.0,105130.0,0.21877638]
["bitfinex","BTCUSD",1749928570666,0.71329515,105140.0,105130.0,0.22828805]
["bitfinex","BTCUSD",1749928571155,0.570185,105140.0,105130.0,0.22828805]
["bitfinex","BTCUSD",1749928571369,0.73106493,105140.0,105130.0,0.23779963]
["bitfinex","BTCUSD",1749928571593,0.71321515,105140.0,105130.0,0.23779963]
["bitfinex","BTCUSD",1749928571812,0.73106499,105140.0,105130.0,0.23779963]
["bitfinex","BTCUSD",1749928572030,0.71321515,105140.0,105130.0,0.23779908]
["bitfinex","BTCUSD",1749928572459,0.71325515,105140.0,105130.0,0.23779908]
["bitfinex","BTCUSD",1749928573127,0.35260102,105140.0,105130.0,0.30379853]
["bitfinex","BTCUSD",1749928573349,0.34309062,105140.0,105130.0,0.30379853]
["bitfinex","BTCUSD",1749928573584,0.36211151,105140.0,105130.0,0.30379853]
["bitfinex","BTCUSD",1749928574026,0.37162236,105140.0,105130.0,0.23779853]
["bitfinex","BTCUSD",1749928574240,0.36211151,105140.0,105130.0,0.23779853]
["bitfinex","BTCUSD",1749928574454,0.37162227,105140.0,105130.0,0.23779853]
["bitfinex","BTCUSD",1749928574669,0.38113321,105140.0,105130.0,0.23779853]
["bitfinex","BTCUSD",1749928574893,0.37162227,105140.0,105130.0,0.23779853]
["bitfinex","BTCUSD",1749928575120,0.02853473,105130.0,105120.0,0.25625875]
["bitfinex","BTCUSD",1749928575342,0.22828732,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1749928575560,0.21879673,105120.0,105110.0,0.2093039]
["bitfinex","BTCUSD",1749928575781,0.02853762,105120.0,105110.0,0.2093039]
["bitfinex","BTCUSD",1749928576025,0.02853762,105120.0,105110.0,0.21881719]
["bitfinex","BTCUSD",1749928576026,0.23782214,105120.0,105110.0,0.21881719]
["bitfinex","BTCUSD",1749928576499,0.21879727,105120.0,105110.0,0.19979051]
["bitfinex","BTCUSD",1749928576718,0.21879727,105120.0,105110.0,0.20930399]
["bitfinex","BTCUSD",1749928577152,0.31428851,105120.0,105110.0,0.20930399]
["bitfinex","BTCUSD",1749928577370,0.0190265,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1749928577588,0.02854016,105110.0,105100.0,0.21883791]
["bitfinex","BTCUSD",1749928578091,0.38953085,105110.0,105100.0,0.22835283]
["bitfinex","BTCUSD",1749928578297,0.00951311,105110.0,105100.0,0.23786694]
["bitfinex","BTCUSD",1749928578514,0.18973997,105110.0,105100.0,0.23786694]
["bitfinex","BTCUSD",1749928578737,0.39299266,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749928578961,0.58281064,105120.0,105110.0,0.22081728]
["bitfinex","BTCUSD",1749928579209,0.56830939,105120.0,105110.0,0.21130408]
["bitfinex","BTCUSD",1749928579413,0.72962939,105120.0,105110.0,0.21130408]
["bitfinex","BTCUSD",1749928579627,0.56830939,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1749928579839,0.56830939,105120.0,105110.0,0.21881747]
["bitfinex","BTCUSD",1749928580112,0.73166939,105120.0,105110.0,0.21881747]
["bitfinex","BTCUSD",1749928580556,0.57030939,105120.0,105110.0,0.22833076]
["bitfinex","BTCUSD",1749928580766,0.73158939,105120.0,105110.0,0.22833076]
["bitfinex","BTCUSD",1749928581838,0.73258939,105120.0,105110.0,0.22833076]
["bitfinex","BTCUSD",1749928582051,0.38105064,105120.0,105110.0,0.23784396]
["bitfinex","BTCUSD",1749928582267,0.51375212,105120.0,105110.0,0.26824396]
["bitfinex","BTCUSD",1749928582482,0.53277681,105120.0,105110.0,0.30074396]
["bitfinex","BTCUSD",1749928583141,0.53177681,105120.0,105110.0,0.30074396]
["bitfinex","BTCUSD",1749928583577,0.54128947,105120.0,105110.0,0.30074396]
["bitfinex","BTCUSD",1749928583792,0.37053681,105120.0,105110.0,0.30074396]
["bitfinex","BTCUSD",1749928584025,0.342,105120.0,105110.0,0.34984785]
["bitfinex","BTCUSD",1749928584233,0.3445123,105120.0,105110.0,0.34984785]
["bitfinex","BTCUSD",1749928584449,0.00951212,105120.0,105110.0,0.33082034]
["bitfinex","BTCUSD",1749928584888,0.0257178,105130.0,105120.0,0.24919646]
["bitfinex","BTCUSD",1749928585116,0.18969482,105130.0,105120.0,0.28169646]
["bitfinex","BTCUSD",1749928585572,0.19920658,105130.0,105120.0,0.28169646]
["bitfinex","BTCUSD",1749928586183,0.54020658,105130.0,105120.0,0.28169646]
["bitfinex","BTCUSD",1749928586432,0.38104658,105130.0,105120.0,0.28169646]
["bitfinex","BTCUSD",1749928586630,0.53265473,105130.0,105120.0,0.28169646]
["bitfinex","BTCUSD",1749928586840,0.54216658,105130.0,105120.0,0.28169646]
["bitfinex","BTCUSD",1749928587463,0.55167852,105130.0,105120.0,0.28169646]
["bitfinex","BTCUSD",1749928587914,0.20928344,105120.0,105110.0,0.19979033]
["bitfinex","BTCUSD",1749928588123,0.0190265,105110.0,105100.0,0.23952326]
["bitfinex","BTCUSD",1749928588330,0.0190265,105110.0,105100.0,0.24903791]
["bitfinex","BTCUSD",1749928588542,0.01902849,105100.0,105090.0,0.55572829]
["bitfinex","BTCUSD",1749928588754,0.0190284,105100.0,105090.0,0.67100044]
["bitfinex","BTCUSD",1749928588959,0.00951411,105100.0,105090.0,0.67100044]
["bitfinex","BTCUSD",1749928589180,0.0190284,105100.0,105090.0,0.67100044]
["bitfinex","BTCUSD",1749928589381,0.02854296,105100.0,105090.0,0.67100044]
["bitfinex","BTCUSD",1749928589588,0.00951411,105100.0,105090.0,0.61000044]
["bitfinex","BTCUSD",1749928589794,0.218838,105100.0,105090.0,0.1999189]
["bitfinex","BTCUSD",1749928590000,0.02954305,105100.0,105090.0,0.22494939]
["bitfinex","BTCUSD",1749928590215,0.02002849,105100.0,105090.0,0.2344644]
["bitfinex","BTCUSD",1749928590421,0.01902849,105100.0,105090.0,0.2189492]
["bitfinex","BTCUSD",1749928591061,0.01902849,105100.0,105090.0,0.22294929]
["bitfinex","BTCUSD",1749928591272,0.03805761,105100.0,105090.0,0.22294929]
["bitfinex","BTCUSD",1749928591556,0.0190284,105100.0,105090.0,0.2189492]
["bitfinex","BTCUSD",1749928591761,0.0190284,105100.0,105090.0,0.2199492]
["bitfinex","BTCUSD",1749928592414,0.00951411,105100.0,105090.0,0.2199492]
["bitfinex","BTCUSD",1749928592635,0.01902831,105100.0,105090.0,0.2199492]
["bitfinex","BTCUSD",1749928592893,0.01902831,105100.0,105090.0,0.2514492]
["bitfinex","BTCUSD",1749928593744,0.00951411,105100.0,105090.0,0.2514492]
["bitfinex","BTCUSD",1749928593955,0.01902831,105100.0,105090.0,0.2514492]
["bitfinex","BTCUSD",1749928594170,0.58193209,105110.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1749928594384,0.56699206,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928594605,0.56699197,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928594816,0.5574784,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928595030,0.56699206,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928595488,0.56899206,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928595696,0.56999206,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928595938,0.57668772,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928596160,0.56999206,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928596396,0.57950581,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928596855,0.56999197,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928597082,0.57950563,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749928597337,0.57950636,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1749928597560,0.58620258,105110.0,105100.0,0.21883827]
["bitfinex","BTCUSD",1749928597798,0.76696604,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1749928598260,0.7507568,105110.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1749928598490,0.75745252,105110.0,105100.0,0.20932407]
["bitfinex","BTCUSD",1749928598714,0.7507568,105110.0,105100.0,0.20932407]
["bitfinex","BTCUSD",1749928598934,0.75745252,105110.0,105100.0,0.20932407]
["bitfinex","BTCUSD",1749928599434,0.79528104,105110.0,105090.0,0.28244819]
["bitfinex","BTCUSD",1749928599664,0.01902813,105100.0,105090.0,0.25390343]
["bitfinex","BTCUSD",1749928599892,0.1998642,105080.0,105070.0,0.0638]
["bitfinex","BTCUSD",1749928600113,0.1998642,105080.0,105070.0,0.27323148]
["bitfinex","BTCUSD",1749928600114,0.20938048,105080.0,105070.0,0.27323148]
["bitfinex","BTCUSD",1749928600366,0.20938048,105080.0,105070.0,0.2284655]
["bitfinex","BTCUSD",1749928600367,0.01903229,105080.0,105070.0,0.2284655]
["bitfinex","BTCUSD",1749928600607,0.17693256,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1749928600835,0.25206079,105080.0,105070.0,0.26991429]
["bitfinex","BTCUSD",1749928601059,0.22839629,105080.0,105070.0,0.27943139]
["bitfinex","BTCUSD",1749928601367,0.22839629,105080.0,105070.0,0.20943139]
["bitfinex","BTCUSD",1749928601617,0.21888037,105080.0,105070.0,0.20943148]
["bitfinex","BTCUSD",1749928601928,0.21888037,105080.0,105070.0,4.763e-05]
["bitfinex","BTCUSD",1749928602195,0.00951755,105060.0,105050.0,0.24071979]
["bitfinex","BTCUSD",1749928602469,0.00951755,105060.0,105050.0,0.27341979]
["bitfinex","BTCUSD",1749928602744,0.01903528,105060.0,105050.0,0.27341979]
["bitfinex","BTCUSD",1749928603165,0.19882912,105070.0,105060.0,0.21892168]
["bitfinex","BTCUSD",1749928603428,0.18931166,105070.0,105060.0,0.22843941]
["bitfinex","BTCUSD",1749928603900,0.18931166,105070.0,105060.0,0.21892168]
["bitfinex","BTCUSD",1749928603901,0.00951673,105070.0,105060.0,0.21892168]
["bitfinex","BTCUSD",1749928604119,0.19922785,105070.0,105060.0,0.25983941]
["bitfinex","BTCUSD",1749928604344,0.18971057,105070.0,105060.0,0.25983941]
["bitfinex","BTCUSD",1749928604568,0.63492831,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1749928604785,0.79712885,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1749928605002,0.79712885,105080.0,105070.0,0.21890077]
["bitfinex","BTCUSD",1749928605230,0.89227807,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1749928605466,0.88945941,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1749928605687,0.88276188,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1749928605919,0.67140551,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1749928606147,0.87620551,105080.0,105070.0,0.21038412]
["bitfinex","BTCUSD",1749928606369,0.78675399,105080.0,105070.0,0.01051746]
["bitfinex","BTCUSD",1749928606584,0.58195411,105080.0,105070.0,0.21038394]
["bitfinex","BTCUSD",1749928606875,0.78679414,105080.0,105070.0,0.21038394]
["bitfinex","BTCUSD",1749928607086,0.78979407,105080.0,105070.0,0.20086675]
["bitfinex","BTCUSD",1749928607297,0.7897941,105080.0,105070.0,0.20086675]
["bitfinex","BTCUSD",1749928607515,0.88594332,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928607733,0.68110334,105080.0,105070.0,0.20086666]
["bitfinex","BTCUSD",1749928607951,0.88586324,105080.0,105070.0,0.20086666]
["bitfinex","BTCUSD",1749928608177,0.81129765,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928608404,0.84279779,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928608628,0.83609983,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928608845,0.63803786,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928609054,0.91935906,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928609725,0.91266103,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928609954,0.49629983,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928610173,0.50295781,105080.0,105070.0,0.20086675]
["bitfinex","BTCUSD",1749928610397,0.50295759,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1749928610656,0.50295759,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928610657,0.50295755,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928611327,0.50295756,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928611811,0.57228462,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928612058,0.57228462,105080.0,105070.0,0.01051746]
["bitfinex","BTCUSD",1749928612059,0.83625983,105080.0,105070.0,0.01051746]
["bitfinex","BTCUSD",1749928612287,0.8429578,105080.0,105070.0,0.01051746]
["bitfinex","BTCUSD",1749928612507,0.83625983,105080.0,105070.0,0.01051746]
["bitfinex","BTCUSD",1749928612720,0.84295785,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928612941,0.84295785,105080.0,105070.0,0.20086675]
["bitfinex","BTCUSD",1749928613176,0.78035785,105080.0,105070.0,0.20086675]
["bitfinex","BTCUSD",1749928613396,0.7803578,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928613613,0.87650684,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928613832,0.93970684,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928614050,0.93970681,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928614271,0.93300905,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928614541,0.93970681,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928614990,0.93970699,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928615218,1.03594881,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749928615444,0.2189214,105060.0,105050.0,0.26340452]
["bitfinex","BTCUSD",1749928615678,0.3798814,105060.0,105050.0,0.2729237]
["bitfinex","BTCUSD",1749928615909,0.2189214,105060.0,105050.0,0.28244279]
["bitfinex","BTCUSD",1749928616603,0.22843977,105060.0,105050.0,0.29196161]
["bitfinex","BTCUSD",1749928617055,0.21892204,105060.0,105050.0,0.28244279]
["bitfinex","BTCUSD",1749928617266,0.21892204,105060.0,105050.0,0.29196179]
["bitfinex","BTCUSD",1749928617481,0.21892204,105060.0,105050.0,0.3014807]
["bitfinex","BTCUSD",1749928617699,0.21892204,105060.0,105050.0,0.3024807]
["bitfinex","BTCUSD",1749928617912,0.21992204,105060.0,105050.0,0.3044807]
["bitfinex","BTCUSD",1749928618126,0.21992204,105060.0,105050.0,0.30448025]
["bitfinex","BTCUSD",1749928618627,0.56890884,105060.0,105050.0,0.0665]
["bitfinex","BTCUSD",1749928618840,0.56890884,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928619048,0.72966884,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928619496,0.5313674,105060.0,105050.0,0.19338553]
["bitfinex","BTCUSD",1749928619719,0.3790721,105060.0,105050.0,0.28584244]
["bitfinex","BTCUSD",1749928619975,0.5398321,105060.0,105050.0,0.28584244]
["bitfinex","BTCUSD",1749928620430,0.71116395,105060.0,105050.0,0.0669]
["bitfinex","BTCUSD",1749928620664,0.70164577,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928620910,0.79779499,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928621359,0.70164577,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928623636,0.70164577,105060.0,105050.0,0.0346]
["bitfinex","BTCUSD",1749928623897,0.70164577,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928624542,0.79788753,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928624759,0.86308753,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928625001,4.56845675,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928625218,4.24634753,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1749928625436,4.45066753,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749928626127,4.45736704,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749928626579,0.19990471,105050.0,105040.0,0.22848274]
["bitfinex","BTCUSD",1749928626803,0.01903963,105040.0,105030.0,0.28263523]
["bitfinex","BTCUSD",1749928627014,0.01903935,105040.0,105030.0,0.28263523]
["bitfinex","BTCUSD",1749928627469,0.02855935,105040.0,105030.0,0.28263523]
["bitfinex","BTCUSD",1749928627689,0.0285588,105040.0,105030.0,0.28263523]
["bitfinex","BTCUSD",1749928627902,0.03807871,105040.0,105030.0,0.28263523]
["bitfinex","BTCUSD",1749928628122,0.01903908,105040.0,105030.0,0.28311106]
["bitfinex","BTCUSD",1749928628341,0.72628241,105050.0,105040.0,0.27314356]
["bitfinex","BTCUSD",1749928628572,0.74791403,105050.0,105040.0,0.26362365]
["bitfinex","BTCUSD",1749928628794,0.00952,105040.0,105030.0,0.2775907]
["bitfinex","BTCUSD",1749928629238,0.20944374,105040.0,105030.0,0.27759124]
["bitfinex","BTCUSD",1749928629461,0.01903982,105040.0,105030.0,0.29663223]
["bitfinex","BTCUSD",1749928629675,0.01903926,105040.0,105030.0,0.29663223]
["bitfinex","BTCUSD",1749928629948,0.02855908,105040.0,105030.0,0.29363223]
["bitfinex","BTCUSD",1749928630203,0.02855908,105040.0,105030.0,0.29263223]
["bitfinex","BTCUSD",1749928630204,0.03807908,105040.0,105030.0,0.29263223]
["bitfinex","BTCUSD",1749928630446,0.02855908,105040.0,105030.0,0.29263223]
["bitfinex","BTCUSD",1749928630934,0.04759899,105040.0,105030.0,0.29263223]
["bitfinex","BTCUSD",1749928631202,0.02855908,105040.0,105030.0,0.29263223]
["bitfinex","BTCUSD",1749928631409,0.01051954,105040.0,105030.0,0.29563223]
["bitfinex","BTCUSD",1749928631854,0.001,105040.0,105030.0,0.29563223]
["bitfinex","BTCUSD",1749928632079,0.01051954,105040.0,105030.0,0.34422595]
["bitfinex","BTCUSD",1749928632309,0.01051945,105040.0,105030.0,0.29563223]
["bitfinex","BTCUSD",1749928632563,0.001,105040.0,105030.0,0.29563223]
["bitfinex","BTCUSD",1749928632789,0.001,105040.0,105030.0,0.39187399]
["bitfinex","BTCUSD",1749928633017,0.001,105040.0,105030.0,0.58207043]
["bitfinex","BTCUSD",1749928633250,0.001,105040.0,105030.0,0.62283399]
["bitfinex","BTCUSD",1749928646658,0.001,105040.0,105030.0,0.62247399]
["bitfinex","BTCUSD",1749928646891,0.001,105040.0,105030.0,0.91737399]
["bitfinex","BTCUSD",1749928648785,0.001,105040.0,105030.0,0.91757399]
["bitfinex","BTCUSD",1749928649509,0.001,105040.0,105030.0,0.75677399]
["bitfinex","BTCUSD",1749928650429,0.01051945,105040.0,105030.0,0.68677399]
["bitfinex","BTCUSD",1749928650644,0.001,105040.0,105030.0,0.68677399]
["bitfinex","BTCUSD",1749928651283,0.01051945,105040.0,105030.0,0.68677399]
["bitfinex","BTCUSD",1749928651499,0.001,105040.0,105030.0,0.68677399]
["bitfinex","BTCUSD",1749928652805,0.001,105040.0,105030.0,0.39187399]
["bitfinex","BTCUSD",1749928653326,0.01051945,105040.0,105030.0,0.39187399]
["bitfinex","BTCUSD",1749928653538,0.001,105040.0,105030.0,0.39187399]
["bitfinex","BTCUSD",1749928659770,0.001,105040.0,105030.0,0.46187399]
["bitfinex","BTCUSD",1749928662936,0.001,105040.0,105030.0,1.22913559]
["bitfinex","BTCUSD",1749928663435,0.001,105040.0,105030.0,1.191397]
["bitfinex","BTCUSD",1749928663692,0.001,105040.0,105030.0,1.84083785]
["bitfinex","BTCUSD",1749928663934,0.12861277,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1749928664164,0.63840778,105090.0,105080.0,0.25117974]
["bitfinex","BTCUSD",1749928664393,0.42513277,105090.0,105080.0,0.25117974]
["bitfinex","BTCUSD",1749928664617,0.43464787,105090.0,105080.0,0.25117974]
["bitfinex","BTCUSD",1749928664859,0.42513277,105090.0,105080.0,0.25117974]
["bitfinex","BTCUSD",1749928665086,0.10263626,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749928665310,0.51546322,105100.0,105090.0,0.21885901]
["bitfinex","BTCUSD",1749928665538,0.66161796,105100.0,105090.0,0.21885901]
["bitfinex","BTCUSD",1749928665758,0.21700755,105100.0,105090.0,0.22837402]
["bitfinex","BTCUSD",1749928665985,0.39680755,105100.0,105090.0,0.22837402]
["bitfinex","BTCUSD",1749928666209,0.37777888,105100.0,105090.0,0.22837402]
["bitfinex","BTCUSD",1749928666429,0.3968071,105100.0,105090.0,0.22837402]
["bitfinex","BTCUSD",1749928666864,0.3998071,105100.0,105090.0,0.22837402]
["bitfinex","BTCUSD",1749928667085,0.37126495,105100.0,105090.0,0.22837402]
["bitfinex","BTCUSD",1749928667306,0.38277897,105100.0,105090.0,0.26077402]
["bitfinex","BTCUSD",1749928667534,0.37326495,105100.0,105090.0,0.26077402]
["bitfinex","BTCUSD",1749928667761,0.3452428,105100.0,105090.0,0.38831578]
["bitfinex","BTCUSD",1749928668747,0.3422428,105100.0,105090.0,0.38831578]
["bitfinex","BTCUSD",1749928669199,0.3432428,105100.0,105090.0,0.38831578]
["bitfinex","BTCUSD",1749928673986,0.0032428,105100.0,105090.0,0.38831578]
["bitfinex","BTCUSD",1749928674221,0.0032428,105100.0,105090.0,0.44713206]
["bitfinex","BTCUSD",1749928674450,0.0032428,105100.0,105090.0,1.13462937]
["bitfinex","BTCUSD",1749928674895,0.0032428,105100.0,105090.0,0.46167291]
["bitfinex","BTCUSD",1749928675115,0.0002428,105100.0,105090.0,0.49025791]
["bitfinex","BTCUSD",1749928675345,0.0002428,105100.0,105090.0,0.49725791]
["bitfinex","BTCUSD",1749928675580,0.0012428,105100.0,105090.0,0.50125791]
["bitfinex","BTCUSD",1749928675874,0.0012428,105100.0,105090.0,0.46567291]
["bitfinex","BTCUSD",1749928676573,0.0012428,105100.0,105090.0,0.46167291]
["bitfinex","BTCUSD",1749928676805,0.0012428,105100.0,105090.0,1.13462937]
["bitfinex","BTCUSD",1749928677248,0.0012428,105100.0,105090.0,0.46167291]
["bitfinex","BTCUSD",1749928677470,0.0022428,105100.0,105090.0,0.47067291]
["bitfinex","BTCUSD",1749928678205,0.0022428,105100.0,105090.0,0.47231578]
["bitfinex","BTCUSD",1749928678450,0.0022428,105100.0,105090.0,0.40861578]
["bitfinex","BTCUSD",1749928678696,0.0022428,105100.0,105090.0,0.56909578]
["bitfinex","BTCUSD",1749928679193,0.0022428,105100.0,105090.0,0.39461578]
["bitfinex","BTCUSD",1749928679194,0.0012428,105100.0,105090.0,0.39461578]
["bitfinex","BTCUSD",1749928679435,0.0002428,105100.0,105090.0,0.55505578]
["bitfinex","BTCUSD",1749928679697,0.0002428,105100.0,105090.0,0.39861578]
["bitfinex","BTCUSD",1749928679942,0.0002428,105100.0,105090.0,0.58945578]
["bitfinex","BTCUSD",1749928680626,0.0012428,105100.0,105090.0,0.59645578]
["bitfinex","BTCUSD",1749928680852,0.0012428,105100.0,105090.0,0.56605578]
["bitfinex","BTCUSD",1749928681071,0.0012428,105100.0,105090.0,0.56601578]
["bitfinex","BTCUSD",1749928682423,0.0012428,105100.0,105090.0,0.63091578]
["bitfinex","BTCUSD",1749928693904,0.0012428,105100.0,105090.0,0.63063578]
["bitfinex","BTCUSD",1749928694116,0.0012428,105100.0,105090.0,0.47051578]
["bitfinex","BTCUSD",1749928694327,0.0012428,105100.0,105090.0,0.63063578]
["bitfinex","BTCUSD",1749928696191,0.07913705,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928696443,0.07021139,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928696686,0.07972306,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928697351,0.09974685,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928697571,0.33681801,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928697787,0.15550244,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928698000,0.14657718,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749928698466,0.09133771,105120.0,105110.0,0.19977463]
["bitfinex","BTCUSD",1749928698708,0.08191549,105120.0,105110.0,0.21880122]
["bitfinex","BTCUSD",1749928699005,0.07240292,105120.0,105110.0,0.21880122]
["bitfinex","BTCUSD",1749928699243,0.08191531,105120.0,105110.0,0.21880122]
["bitfinex","BTCUSD",1749928699450,0.07240292,105120.0,105110.0,0.21880122]
["bitfinex","BTCUSD",1749928700104,0.06289062,105120.0,105110.0,0.27667116]
["bitfinex","BTCUSD",1749928700319,9.062e-05,105120.0,105110.0,0.27667116]
["bitfinex","BTCUSD",1749928700538,0.00109062,105120.0,105110.0,0.28067116]
["bitfinex","BTCUSD",1749928700762,0.00109062,105120.0,105110.0,0.37691292]
["bitfinex","BTCUSD",1749928700978,0.00109062,105120.0,105110.0,0.40971292]
["bitfinex","BTCUSD",1749928701193,0.00109062,105120.0,105110.0,0.37691292]
["bitfinex","BTCUSD",1749928701829,0.01060274,105120.0,105110.0,0.31904298]
["bitfinex","BTCUSD",1749928702059,0.07340274,105120.0,105110.0,0.31904298]
["bitfinex","BTCUSD",1749928702277,0.0924277,105120.0,105110.0,0.23231451]
["bitfinex","BTCUSD",1749928702516,0.08291513,105120.0,105110.0,0.23231451]
["bitfinex","BTCUSD",1749928703023,0.09242779,105120.0,105110.0,0.23231451]
["bitfinex","BTCUSD",1749928703258,0.32141753,105120.0,105110.0,0.20377463]
["bitfinex","BTCUSD",1749928703483,0.32141753,105120.0,105110.0,0.22280149]
["bitfinex","BTCUSD",1749928703713,0.2922001,105120.0,105110.0,0.2132882]
["bitfinex","BTCUSD",1749928703938,0.2922001,105120.0,105110.0,0.22280159]
["bitfinex","BTCUSD",1749928704163,0.2922001,105120.0,105110.0,0.23231488]
["bitfinex","BTCUSD",1749928704389,0.10194135,105120.0,105110.0,0.24182808]
["bitfinex","BTCUSD",1749928706019,0.09242842,105120.0,105110.0,0.24182808]
["bitfinex","BTCUSD",1749928706250,0.28268717,105120.0,105110.0,0.23231488]
["bitfinex","BTCUSD",1749928706482,0.28268717,105120.0,105110.0,0.2132882]
["bitfinex","BTCUSD",1749928706772,0.33804165,105120.0,105110.0,0.20377463]
["bitfinex","BTCUSD",1749928706998,0.27258833,105120.0,105110.0,0.2132882]
["bitfinex","BTCUSD",1749928707243,0.26366212,105120.0,105110.0,0.2132882]
["bitfinex","BTCUSD",1749928708403,0.26366212,105120.0,105110.0,0.19426097]
["bitfinex","BTCUSD",1749928708628,0.26366212,105120.0,105110.0,0.20377472]
["bitfinex","BTCUSD",1749928708856,0.26366212,105120.0,105110.0,0.21328838]
["bitfinex","BTCUSD",1749928709324,0.62806888,105120.0,105110.0,0.22280195]
["bitfinex","BTCUSD",1749928709559,0.63699509,105120.0,105110.0,0.21328838]
["bitfinex","BTCUSD",1749928709786,0.62806888,105120.0,105110.0,0.21328838]
["bitfinex","BTCUSD",1749928710236,0.62806888,105120.0,105110.0,0.22280186]
["bitfinex","BTCUSD",1749928710497,0.60366212,105120.0,105110.0,0.21328838]
["bitfinex","BTCUSD",1749928710963,0.60366212,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928711400,0.61035714,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928711630,0.61035715,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928712318,0.61035714,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928712536,0.70642893,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928712760,0.70642906,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928712983,0.70642907,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928713199,0.69973391,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928713412,0.70642907,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928713643,0.69973391,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928713871,0.70642907,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928714430,4.31564913,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928714520,4.31564915,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928714749,4.31564918,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928715206,4.3156492,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928715420,4.31564919,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928715635,4.35199391,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928715851,4.35868919,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928716076,4.3586892,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928716554,4.35868936,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928716769,4.35199391,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928717220,4.35868946,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928717436,4.35868952,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928718087,4.35199391,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928718302,4.35868948,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928718523,4.35868942,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928718733,4.35199391,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928719205,4.44823567,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928720351,4.45123567,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1749928720578,0.03805734,105100.0,105090.0,0.21885883]
["bitfinex","BTCUSD",1749928720824,0.22835229,105100.0,105090.0,0.21885883]
["bitfinex","BTCUSD",1749928721263,0.22835229,105100.0,105090.0,0.22837384]
["bitfinex","BTCUSD",1749928721489,0.03805716,105100.0,105090.0,0.22837384]
["bitfinex","BTCUSD",1749928721922,0.03905716,105100.0,105090.0,0.23137384]
["bitfinex","BTCUSD",1749928722210,0.0295426,105100.0,105090.0,0.23137384]
["bitfinex","BTCUSD",1749928722449,0.03905716,105100.0,105090.0,0.23137384]
["bitfinex","BTCUSD",1749928722668,0.11171544,105100.0,105090.0,0.23137384]
["bitfinex","BTCUSD",1749928722889,0.29249565,105100.0,105090.0,0.22185883]
["bitfinex","BTCUSD",1749928723119,0.29249565,105100.0,105090.0,0.21234373]
["bitfinex","BTCUSD",1749928723348,0.29249565,105100.0,105090.0,0.22185883]
["bitfinex","BTCUSD",1749928723789,0.22935211,105100.0,105090.0,0.22185883]
["bitfinex","BTCUSD",1749928724022,0.03905716,105100.0,105090.0,0.22185883]
["bitfinex","BTCUSD",1749928724244,0.04857181,105100.0,105090.0,0.23137384]
["bitfinex","BTCUSD",1749928724700,0.61346136,105110.0,105090.0,0.23137384]
["bitfinex","BTCUSD",1749928725575,0.03805725,105100.0,105090.0,0.23137384]
["bitfinex","BTCUSD",1749928726036,0.03805806,105100.0,105090.0,0.23137384]
["bitfinex","BTCUSD",1749928726713,0.03805806,105100.0,105090.0,0.22837384]
["bitfinex","BTCUSD",1749928726937,0.03805788,105100.0,105090.0,0.22837384]
["bitfinex","BTCUSD",1749928727619,0.03805788,105100.0,105090.0,0.23037384]
["bitfinex","BTCUSD",1749928727846,0.0095151,105090.0,105080.0,0.27106292]
["bitfinex","BTCUSD",1749928728075,0.00951483,105090.0,105080.0,0.27106292]
["bitfinex","BTCUSD",1749928728745,0.02482678,105090.0,105080.0,0.27106292]
["bitfinex","BTCUSD",1749928728972,0.01051411,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749928729192,0.18966296,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749928729632,0.18866296,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749928730601,0.18866296,105100.0,105090.0,0.3364511]
["bitfinex","BTCUSD",1749928730602,0.001,105100.0,105090.0,0.3364511]
["bitfinex","BTCUSD",1749928731064,0.01051402,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928731288,0.02002813,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928731509,0.01051402,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928731738,0.02591727,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928731960,0.03543138,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928732412,0.001,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928732635,0.01051411,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928732858,0.001,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928733303,0.001,105100.0,105090.0,0.3371411]
["bitfinex","BTCUSD",1749928734242,0.001,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928734461,0.02576564,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928734901,0.001,105100.0,105090.0,0.28745892]
["bitfinex","BTCUSD",1749928735135,0.198174,105110.0,105100.0,0.24973809]
["bitfinex","BTCUSD",1749928735347,0.18866016,105110.0,105100.0,0.24973809]
["bitfinex","BTCUSD",1749928736329,0.18966016,105110.0,105100.0,0.28293809]
["bitfinex","BTCUSD",1749928736535,0.18966016,105110.0,105100.0,0.28493809]
["bitfinex","BTCUSD",1749928736962,0.21394703,105110.0,105100.0,0.28493809]
["bitfinex","BTCUSD",1749928737166,0.41373772,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1749928737379,0.39471122,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1749928737619,0.46442206,105110.0,105100.0,0.21132398]
["bitfinex","BTCUSD",1749928737822,0.46442206,105110.0,105100.0,0.20180951]
["bitfinex","BTCUSD",1749928738300,0.46442206,105110.0,105100.0,0.21132389]
["bitfinex","BTCUSD",1749928738670,0.46442206,105110.0,105100.0,0.20180951]
["bitfinex","BTCUSD",1749928739227,0.23459122,105110.0,105100.0,0.2113238]
["bitfinex","BTCUSD",1749928739474,0.39467122,105110.0,105100.0,0.24232398]
["bitfinex","BTCUSD",1749928740460,0.39467122,105110.0,105100.0,0.23280951]
["bitfinex","BTCUSD",1749928740661,0.38515756,105110.0,105100.0,0.20180951]
["bitfinex","BTCUSD",1749928741690,0.43954372,105110.0,105100.0,0.20180951]
["bitfinex","BTCUSD",1749928741868,0.43954372,105110.0,105100.0,0.20180969]
["bitfinex","BTCUSD",1749928742065,0.43954372,105110.0,105100.0,0.01151474]
["bitfinex","BTCUSD",1749928742271,4.56861427,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928742487,4.76192296,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928742694,4.76861475,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928742894,4.76192296,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928743121,4.76861481,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928743323,4.76192296,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928743501,4.76861481,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928744117,4.76861492,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928744321,4.76861489,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928744715,4.76861487,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928744917,4.79714516,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928745216,4.79714517,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928745384,4.79714516,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928745593,4.79045325,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928745999,4.7971452,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928746420,4.79045325,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928746590,4.79714516,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928747424,4.79714519,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928747655,4.79714519,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1749928747656,4.57917483,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1749928747898,4.57917483,105110.0,105100.0,0.20180951]
["bitfinex","BTCUSD",1749928747899,0.88346618,105110.0,105100.0,0.20180951]
["bitfinex","BTCUSD",1749928748112,0.88064432,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1749928748333,0.88064432,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928748544,0.87395289,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928749024,0.88064892,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928749221,0.88064888,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928749446,0.87395289,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928749670,0.88064888,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928749885,0.88064889,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928750249,0.88064889,105110.0,105100.0,0.24689633]
["bitfinex","BTCUSD",1749928750450,0.88064889,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928750807,4.54315551,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928751259,4.54315593,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928751729,4.53645932,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928751965,4.5431559,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928752189,4.54315564,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928752404,4.53645932,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928752634,4.54315569,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928752919,4.51285569,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928753144,4.51285566,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928753371,4.51285585,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928753595,4.51285586,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928753809,4.50615932,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928754048,4.27053932,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928754268,4.47365932,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1749928754705,4.27723564,105110.0,105100.0,0.26510951]
["bitfinex","BTCUSD",1749928754918,4.43731564,105110.0,105100.0,0.26510969]
["bitfinex","BTCUSD",1749928755143,3.99353428,105110.0,105100.0,0.27462425]
["bitfinex","BTCUSD",1749928755418,0.73467113,105110.0,105100.0,0.28413854]
["bitfinex","BTCUSD",1749928755645,0.56342114,105110.0,105100.0,0.29365265]
["bitfinex","BTCUSD",1749928755862,0.57293498,105110.0,105100.0,0.29365265]
["bitfinex","BTCUSD",1749928756525,0.40334114,105110.0,105100.0,0.29365265]
["bitfinex","BTCUSD",1749928756736,0.54439318,105110.0,105100.0,0.29365265]
["bitfinex","BTCUSD",1749928756958,0.55390666,105110.0,105100.0,0.29365265]
["bitfinex","BTCUSD",1749928757862,0.56342032,105110.0,105100.0,0.29365265]
["bitfinex","BTCUSD",1749928758304,0.37480016,105110.0,105100.0,0.34300056]
["bitfinex","BTCUSD",1749928758524,0.53487989,105110.0,105100.0,0.34300056]
["bitfinex","BTCUSD",1749928758747,0.544393,105110.0,105100.0,0.34300056]
["bitfinex","BTCUSD",1749928758965,0.03479989,105110.0,105100.0,0.34300056]
["bitfinex","BTCUSD",1749928759214,0.04431318,105110.0,105100.0,0.29365265]
["bitfinex","BTCUSD",1749928759439,0.03479989,105110.0,105100.0,0.29365265]
["bitfinex","BTCUSD",1749928759656,0.044313,105110.0,105100.0,0.29365265]
["bitfinex","BTCUSD",1749928760106,0.2536169,105110.0,105100.0,0.26510969]
["bitfinex","BTCUSD",1749928760327,0.23459113,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928760596,0.32034188,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928760808,0.32034188,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1749928761033,0.32034188,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928761250,0.32034188,105110.0,105100.0,0.21132407]
["bitfinex","BTCUSD",1749928761480,0.23459113,105110.0,105100.0,0.22083845]
["bitfinex","BTCUSD",1749928761703,0.23459113,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1749928762146,0.23459113,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1749928762364,0.23459113,105110.0,105100.0,0.22083854]
["bitfinex","BTCUSD",1749928762583,0.23459113,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1749928762772,0.23459113,105110.0,105100.0,0.22083863]
["bitfinex","BTCUSD",1749928763156,0.23459113,105110.0,105100.0,0.26155292]
["bitfinex","BTCUSD",1749928763358,0.23459113,105110.0,105100.0,0.29375292]
["bitfinex","BTCUSD",1749928764355,0.04431392,105110.0,105100.0,0.30326703]
["bitfinex","BTCUSD",1749928764555,0.25361763,105110.0,105100.0,0.29375292]
["bitfinex","BTCUSD",1749928764879,0.06334078,105110.0,105100.0,0.35167303]
["bitfinex","BTCUSD",1749928765492,0.07285462,105110.0,105100.0,0.35167303]
["bitfinex","BTCUSD",1749928766005,0.07285462,105110.0,105100.0,0.30326658]
["bitfinex","BTCUSD",1749928766418,0.06334078,105110.0,105100.0,0.30326658]
["bitfinex","BTCUSD",1749928766835,0.25361763,105110.0,105100.0,0.29375247]
["bitfinex","BTCUSD",1749928767048,0.23459113,105110.0,105100.0,0.26520951]
["bitfinex","BTCUSD",1749928767261,0.23459113,105110.0,105100.0,0.27472389]
["bitfinex","BTCUSD",1749928767470,0.26093185,105110.0,105100.0,0.27472389]
["bitfinex","BTCUSD",1749928767677,0.04431392,105110.0,105100.0,0.284238]
["bitfinex","BTCUSD",1749928768119,0.24410461,105110.0,105100.0,0.27472389]
["bitfinex","BTCUSD",1749928768330,0.23459122,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1749928768552,0.23459122,105110.0,105100.0,0.21132398]
["bitfinex","BTCUSD",1749928768988,0.23459122,105110.0,105100.0,0.25153836]
["bitfinex","BTCUSD",1749928769201,0.23459122,105110.0,105100.0,0.29165265]
["bitfinex","BTCUSD",1749928769409,0.05382703,105110.0,105100.0,0.3011664]
["bitfinex","BTCUSD",1749928769621,0.24410388,105110.0,105100.0,0.29165229]
["bitfinex","BTCUSD",1749928770485,0.24410388,105110.0,105100.0,0.26310969]
["bitfinex","BTCUSD",1749928770673,0.23459077,105110.0,105100.0,0.26310969]
["bitfinex","BTCUSD",1749928770881,0.32415576,105110.0,105100.0,0.27262416]
["bitfinex","BTCUSD",1749928771092,0.34201049,105110.0,105100.0,0.27262416]
["bitfinex","BTCUSD",1749928771304,0.34201046,105110.0,105100.0,0.27262416]
["bitfinex","BTCUSD",1749928771514,0.34201047,105110.0,105100.0,0.27262416]
["bitfinex","BTCUSD",1749928772398,0.32415576,105110.0,105100.0,0.27262416]
["bitfinex","BTCUSD",1749928772624,0.07168238,105110.0,105100.0,0.29165265]
["bitfinex","BTCUSD",1749928772839,0.05382767,105110.0,105100.0,0.29165265]
["bitfinex","BTCUSD",1749928773491,0.04431392,105110.0,105100.0,0.29165265]
["bitfinex","BTCUSD",1749928773926,0.23459077,105110.0,105100.0,0.28213854]
["bitfinex","BTCUSD",1749928774140,0.33271828,105110.0,105100.0,0.27262416]
["bitfinex","BTCUSD",1749928774375,0.35057301,105110.0,105100.0,0.27262416]
["bitfinex","BTCUSD",1749928774825,0.33271828,105110.0,105100.0,0.27262416]
["bitfinex","BTCUSD",1749928775265,0.33271828,105110.0,105100.0,0.28213854]
["bitfinex","BTCUSD",1749928775694,0.24410461,105110.0,105100.0,0.28213854]
["bitfinex","BTCUSD",1749928776568,0.24410461,105110.0,105100.0,0.0633]
["bitfinex","BTCUSD",1749928776787,0.23459122,105110.0,105100.0,0.0633]
["bitfinex","BTCUSD",1749928777219,4.18381122,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928777654,4.23832031,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928777856,4.32778552,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928778056,4.33446994,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928778273,4.3166449,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928778481,4.33447044,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928778707,4.32778597,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928778904,4.30996044,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928779268,4.33447053,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928779471,4.31664501,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928779679,4.33447055,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928779883,4.29778598,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928780107,4.30447055,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928780327,4.30447054,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928780552,4.29778597,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928780780,4.19049579,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928780991,4.20163652,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928781223,4.19049559,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928781651,4.20163621,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928781861,4.18381122,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928782270,4.20832052,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928782880,4.19049557,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749928783087,4.20163617,105110.0,105100.0,0.0345]
["bitfinex","BTCUSD",1749928783289,4.20832052,105110.0,105100.0,0.0345]
["bitfinex","BTCUSD",1749928783528,4.19049557,105110.0,105100.0,0.0345]
["bitfinex","BTCUSD",1749928783811,4.20832052,105110.0,105100.0,0.0345]
["bitfinex","BTCUSD",1749928784045,0.73463122,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928784268,0.75245566,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928784486,0.75245551,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928784708,0.75245558,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928784927,0.73463122,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928785145,0.74132722,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928785353,0.75918322,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928785582,0.75248723,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928785828,0.75918322,105110.0,105100.0,0.25739495]
["bitfinex","BTCUSD",1749928786023,0.74966944,105110.0,105100.0,0.07661474]
["bitfinex","BTCUSD",1749928786242,0.74966948,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928786460,0.74966947,105110.0,105100.0,0.0671]
["bitfinex","BTCUSD",1749928786672,0.73181354,105110.0,105100.0,0.25739495]
["bitfinex","BTCUSD",1749928786899,0.38149614,105110.0,105100.0,0.3345149]
["bitfinex","BTCUSD",1749928787148,0.56056318,105110.0,105100.0,0.3345149]
["bitfinex","BTCUSD",1749928787384,0.57172204,105110.0,105100.0,0.3345149]
["bitfinex","BTCUSD",1749928787868,0.56338032,105110.0,105100.0,0.3345149]
["bitfinex","BTCUSD",1749928788089,0.23289407,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928788519,0.21386666,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928788940,0.22338032,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928789364,0.21386666,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928789578,0.20435318,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928790220,0.21386675,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928790443,0.21386666,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928790660,0.20435318,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928792021,0.21386666,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928792684,0.20435318,105110.0,105100.0,0.28593809]
["bitfinex","BTCUSD",1749928792913,0.22338041,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928793134,0.22338032,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928793368,0.23289407,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928796131,0.4136579,105110.0,105100.0,0.29545265]
["bitfinex","BTCUSD",1749928796322,0.22338105,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928796802,0.2138673,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928797924,0.20435318,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928798157,0.20435318,105110.0,105100.0,0.35449474]
["bitfinex","BTCUSD",1749928798365,0.02528687,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928798582,0.18528687,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928799059,0.19479998,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928799528,0.18528687,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928799760,0.20431318,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928800694,0.19479989,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928800930,0.20431309,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928801198,0.04431318,105110.0,105100.0,0.35449474]
["bitfinex","BTCUSD",1749928801435,0.04431309,105110.0,105100.0,0.35449474]
["bitfinex","BTCUSD",1749928801670,0.03479989,105110.0,105100.0,0.35449474]
["bitfinex","BTCUSD",1749928801921,0.04431318,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928802834,0.04431309,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928803241,0.05382638,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928804039,0.06333986,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928804808,0.02528687,105110.0,105100.0,0.35449474]
["bitfinex","BTCUSD",1749928805048,0.02528687,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928805477,0.03479989,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928805738,0.02528687,105110.0,105100.0,0.30496676]
["bitfinex","BTCUSD",1749928805976,0.02528687,105110.0,105100.0,0.40120852]
["bitfinex","BTCUSD",1749928806202,0.05382703,105110.0,105100.0,0.40120852]
["bitfinex","BTCUSD",1749928806476,0.03479998,105110.0,105100.0,0.40120852]
["bitfinex","BTCUSD",1749928808462,0.24410388,105110.0,105100.0,0.28593845]
["bitfinex","BTCUSD",1749928808694,0.05382703,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928809130,0.04431337,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928809353,0.05382694,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928809998,0.04431337,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928810274,0.05382694,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928810504,0.04431337,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928810729,0.03479998,105110.0,105100.0,0.34402912]
["bitfinex","BTCUSD",1749928810955,0.04431327,105110.0,105100.0,0.34402912]
["bitfinex","BTCUSD",1749928811172,0.03479998,105110.0,105100.0,0.34402912]
["bitfinex","BTCUSD",1749928811391,0.04431327,105110.0,105100.0,0.34402912]
["bitfinex","BTCUSD",1749928812051,0.03479989,105110.0,105100.0,0.34402912]
["bitfinex","BTCUSD",1749928813156,0.04431309,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928813829,0.03479989,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928814328,0.044313,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928814769,0.03479989,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928815647,0.02528687,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928815862,0.03479989,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928816087,0.02528687,105110.0,105100.0,0.29545256]
["bitfinex","BTCUSD",1749928816748,0.02528687,105110.0,105100.0,0.44027088]
["bitfinex","BTCUSD",1749928817199,0.74267269,105130.0,105110.0,0.28121755]
["bitfinex","BTCUSD",1749928817425,0.02853771,105120.0,105110.0,0.29073066]
["bitfinex","BTCUSD",1749928817655,0.02853708,105120.0,105110.0,0.29073066]
["bitfinex","BTCUSD",1749928817909,0.03804974,105120.0,105110.0,0.29073066]
["bitfinex","BTCUSD",1749928818126,0.06686181,105120.0,105110.0,0.29073066]
["bitfinex","BTCUSD",1749928818343,0.05734906,105120.0,105110.0,0.34414049]
["bitfinex","BTCUSD",1749928818563,0.06686181,105120.0,105110.0,0.34414049]
["bitfinex","BTCUSD",1749928819215,0.06686181,105120.0,105110.0,0.29073066]
["bitfinex","BTCUSD",1749928819430,0.06686244,105120.0,105110.0,0.29073066]
["bitfinex","BTCUSD",1749928819868,0.06886244,105120.0,105110.0,0.29073066]
["bitfinex","BTCUSD",1749928820325,0.25912119,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1749928820556,0.0095132,105110.0,105100.0,0.44119809]
["bitfinex","BTCUSD",1749928820776,0.0095132,105110.0,105100.0,0.28132871]
["bitfinex","BTCUSD",1749928821445,0.221071,105120.0,105110.0,0.2093039]
["bitfinex","BTCUSD",1749928821446,0.23058366,105120.0,105110.0,0.2093039]
["bitfinex","BTCUSD",1749928821665,0.23058366,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1749928822074,0.22858366,105120.0,105110.0,0.20930399]
["bitfinex","BTCUSD",1749928822075,0.22858366,105120.0,105110.0,0.19979051]
["bitfinex","BTCUSD",1749928822319,0.19027685,105110.0,105100.0,0.26430022]
["bitfinex","BTCUSD",1749928822586,0.20930426,105110.0,105100.0,0.22092925]
["bitfinex","BTCUSD",1749928822812,0.20930426,105110.0,105100.0,0.21892925]
["bitfinex","BTCUSD",1749928823265,0.20930426,105110.0,105100.0,0.19990022]
["bitfinex","BTCUSD",1749928823480,0.20930426,105110.0,105100.0,0.20941478]
["bitfinex","BTCUSD",1749928823927,0.20930426,105110.0,105100.0,0.21892925]
["bitfinex","BTCUSD",1749928824146,0.26388542,105110.0,105100.0,0.22844363]
["bitfinex","BTCUSD",1749928824368,0.20930426,105110.0,105100.0,0.22844363]
["bitfinex","BTCUSD",1749928824579,0.20930426,105110.0,105100.0,0.23044363]
["bitfinex","BTCUSD",1749928825018,0.21030426,105110.0,105100.0,0.23044363]
["bitfinex","BTCUSD",1749928826147,0.21030426,105110.0,105100.0,0.21141478]
["bitfinex","BTCUSD",1749928826587,0.21030426,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928826806,0.21030426,105110.0,105100.0,0.20190013]
["bitfinex","BTCUSD",1749928828138,0.21030426,105110.0,105100.0,0.23240013]
["bitfinex","BTCUSD",1749928828365,0.21030426,105110.0,105100.0,0.20190031]
["bitfinex","BTCUSD",1749928828580,0.21030426,105110.0,105100.0,0.21141496]
["bitfinex","BTCUSD",1749928829029,0.21030426,105110.0,105100.0,0.22092952]
["bitfinex","BTCUSD",1749928830162,0.21030426,105110.0,105100.0,0.23044399]
["bitfinex","BTCUSD",1749928830419,0.21030426,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928830629,0.21030426,105110.0,105100.0,0.04210536]
["bitfinex","BTCUSD",1749928831268,0.21030426,105110.0,105100.0,0.03259062]
["bitfinex","BTCUSD",1749928831920,0.21030426,105110.0,105100.0,0.22288557]
["bitfinex","BTCUSD",1749928832140,0.21030426,105110.0,105100.0,0.24191496]
["bitfinex","BTCUSD",1749928832573,0.20079069,105110.0,105100.0,0.03259062]
["bitfinex","BTCUSD",1749928834176,0.17116789,105110.0,105100.0,0.03259062]
["bitfinex","BTCUSD",1749928834392,0.17116789,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928834598,0.18068146,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928834844,0.02002741,105110.0,105100.0,0.23044345]
["bitfinex","BTCUSD",1749928835054,0.02002741,105110.0,105100.0,0.26174345]
["bitfinex","BTCUSD",1749928835270,0.02002741,105110.0,105100.0,0.29204345]
["bitfinex","BTCUSD",1749928835920,0.02002741,105110.0,105100.0,0.26174345]
["bitfinex","BTCUSD",1749928836152,0.03905427,105110.0,105100.0,0.26174345]
["bitfinex","BTCUSD",1749928836360,0.22933112,105110.0,105100.0,0.26174354]
["bitfinex","BTCUSD",1749928836577,0.03905427,105110.0,105100.0,0.26174354]
["bitfinex","BTCUSD",1749928836799,0.03905427,105110.0,105100.0,0.27125765]
["bitfinex","BTCUSD",1749928838390,0.22933112,105110.0,105100.0,0.26174354]
["bitfinex","BTCUSD",1749928838601,0.08090643,105110.0,105100.0,0.27125765]
["bitfinex","BTCUSD",1749928839457,0.03905427,105110.0,105100.0,0.27125765]
["bitfinex","BTCUSD",1749928839708,0.23884496,105110.0,105100.0,0.25222934]
["bitfinex","BTCUSD",1749928839923,0.03905482,105110.0,105100.0,0.26174363]
["bitfinex","BTCUSD",1749928840144,0.22933167,105110.0,105100.0,0.27125783]
["bitfinex","BTCUSD",1749928840581,0.22933167,105110.0,105100.0,0.26174309]
["bitfinex","BTCUSD",1749928841012,0.2198181,105110.0,105100.0,0.23320022]
["bitfinex","BTCUSD",1749928841254,0.2198181,105110.0,105100.0,0.24271469]
["bitfinex","BTCUSD",1749928841471,0.2198181,105110.0,105100.0,0.25222907]
["bitfinex","BTCUSD",1749928841697,0.2198181,105110.0,105100.0,0.26174336]
["bitfinex","BTCUSD",1749928842611,0.2198181,105110.0,105100.0,0.29314336]
["bitfinex","BTCUSD",1749928846306,0.2198181,105110.0,105100.0,0.27411469]
["bitfinex","BTCUSD",1749928846517,0.2417739,105110.0,105100.0,0.26460022]
["bitfinex","BTCUSD",1749928846733,0.2417739,105110.0,105100.0,0.2741146]
["bitfinex","BTCUSD",1749928847154,0.2417739,105110.0,105100.0,0.27411469]
["bitfinex","BTCUSD",1749928847576,0.2417739,105110.0,105100.0,0.21141469]
["bitfinex","BTCUSD",1749928847577,0.20079069,105110.0,105100.0,0.21141469]
["bitfinex","BTCUSD",1749928847929,0.20079069,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928848154,4.32893724,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928848402,4.35348825,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928848647,4.54959338,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928849115,4.55629012,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928849118,4.55629,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928849376,4.55628994,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928849609,0.74208144,105110.0,105100.0,0.26510022]
["bitfinex","BTCUSD",1749928849841,0.53928138,105110.0,105100.0,0.26510022]
["bitfinex","BTCUSD",1749928850077,0.73538544,105110.0,105100.0,0.31349591]
["bitfinex","BTCUSD",1749928850313,4.40095702,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928850557,4.42586114,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928850790,4.42586151,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928851026,4.43255754,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928851257,4.43255756,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928851932,4.42586153,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928852162,4.41470147,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928852600,4.52201135,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928852897,4.50415466,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928853140,4.47925088,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928853374,4.49041126,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928853583,4.44745087,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928853800,4.46530745,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928854022,4.46530757,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928854245,4.46530759,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928854480,4.46530761,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928854716,4.45861134,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928854942,4.4474509,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928855161,4.44075466,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928855405,4.46530758,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928855620,4.45861135,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928855838,4.45857616,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928856266,4.44075466,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928856487,4.45857616,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928856768,4.50375466,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928857004,4.52157621,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928857439,4.52157619,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928857657,4.50375466,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928857874,4.48977621,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928858103,4.47195466,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928858337,4.48977608,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928858570,4.45857619,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928858791,4.45857621,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928859028,4.4585762,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928859214,4.44075466,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928859472,4.45857624,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928859664,4.44075466,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928859883,4.52157626,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928860116,4.59999642,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928860344,4.61781802,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928860610,4.60667954,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928860841,4.62450125,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928861046,4.61781813,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928861270,4.62450112,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928861521,4.61781814,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928861740,4.62450128,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928861951,4.59999642,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928862182,4.65299403,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928862407,4.64631089,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928862615,4.62848917,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928862840,5.04303002,105110.0,105100.0,0.00209062]
["bitfinex","BTCUSD",1749928863108,0.20934373,105090.0,105080.0,0.0632]
["bitfinex","BTCUSD",1749928863309,0.20934373,105090.0,105080.0,0.0633428]
["bitfinex","BTCUSD",1749928864185,0.20934373,105090.0,105080.0,0.26319043]
["bitfinex","BTCUSD",1749928864446,0.19982853,105090.0,105080.0,0.25367397]
["bitfinex","BTCUSD",1749928864674,0.19982853,105090.0,105080.0,0.0633428]
["bitfinex","BTCUSD",1749928864923,0.19131306,105090.0,105080.0,0.26819043]
["bitfinex","BTCUSD",1749928865151,0.19131306,105090.0,105080.0,0.26819052]
["bitfinex","BTCUSD",1749928865589,0.19131306,105090.0,105080.0,0.28722326]
["bitfinex","BTCUSD",1749928866026,0.20082853,105090.0,105080.0,0.33788219]
["bitfinex","BTCUSD",1749928866480,0.20082853,105090.0,105080.0,0.28822317]
["bitfinex","BTCUSD",1749928867128,0.20082853,105090.0,105080.0,0.29773927]
["bitfinex","BTCUSD",1749928867583,0.001,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928867800,0.02954549,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928868460,0.02002993,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928868696,0.02954513,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928869596,0.0390606,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928869810,0.02002993,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928870041,0.02954522,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928870943,0.0390606,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928871402,0.04857607,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928871837,0.02002993,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928872531,0.02002984,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928872765,0.001,105090.0,105080.0,0.35701407]
["bitfinex","BTCUSD",1749928873903,0.01051483,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928874645,0.001,105090.0,105080.0,0.30725519]
["bitfinex","BTCUSD",1749928884793,0.001,105090.0,105080.0,0.46709519]
["bitfinex","BTCUSD",1749928890891,0.001,105090.0,105080.0,1.32046235]
["bitfinex","BTCUSD",1749928893190,0.001,105090.0,105080.0,0.56333695]
["bitfinex","BTCUSD",1749928897960,0.001,105090.0,105080.0,0.63333695]
["bitfinex","BTCUSD",1749928904365,0.001,105090.0,105080.0,0.92823695]
["bitfinex","BTCUSD",1749928906350,0.001,105090.0,105080.0,0.76839695]
["bitfinex","BTCUSD",1749928906582,0.21985865,105090.0,105080.0,0.21300111]
["bitfinex","BTCUSD",1749928906858,0.02954559,105090.0,105080.0,0.46425909]
["bitfinex","BTCUSD",1749928907083,0.02003002,105090.0,105080.0,0.46425909]
["bitfinex","BTCUSD",1749928908224,0.02002993,105090.0,105080.0,0.46425909]
["bitfinex","BTCUSD",1749928909645,0.01051492,105090.0,105080.0,0.46425909]
["bitfinex","BTCUSD",1749928910046,0.001,105090.0,105080.0,0.60118004]
["bitfinex","BTCUSD",1749928910252,0.001,105090.0,105080.0,0.6974218]
["bitfinex","BTCUSD",1749928911306,0.001,105090.0,105080.0,0.62460085]
["bitfinex","BTCUSD",1749928920008,0.001,105090.0,105080.0,0.62456085]
["bitfinex","BTCUSD",1749928928080,0.001,105090.0,105080.0,0.91946085]
["bitfinex","BTCUSD",1749928930831,0.001,105090.0,105080.0,0.62452085]
["bitfinex","BTCUSD",1749928933537,0.001,105090.0,105080.0,0.59172085]
["bitfinex","BTCUSD",1749928934675,0.001,105090.0,105080.0,0.70941059]
["bitfinex","BTCUSD",1749928934896,0.001,105090.0,105080.0,0.62328085]
["bitfinex","BTCUSD",1749928935820,0.001,105090.0,105080.0,0.46368085]
["bitfinex","BTCUSD",1749928936052,0.001,105090.0,105080.0,0.40078085]
["bitfinex","BTCUSD",1749928936303,0.001,105090.0,105080.0,0.56038085]
["bitfinex","BTCUSD",1749928938379,0.001,105090.0,105080.0,0.40078085]
["bitfinex","BTCUSD",1749928938605,0.11149858,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928938856,0.11149848,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928939082,0.10226069,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928939307,0.1022606,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928939757,0.09274522,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928940429,0.08323002,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928940663,0.02954531,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928941382,0.02954531,105090.0,105080.0,0.30453909]
["bitfinex","BTCUSD",1749928941595,0.02003002,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928941834,0.03906078,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928942060,0.07016078,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928942510,0.07016069,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928942736,0.07967625,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928942965,0.10176689,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928943424,0.10829315,105090.0,105080.0,0.30453909]
["bitfinex","BTCUSD",1749928943644,0.10829379,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928943898,0.09877823,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928944117,0.08926276,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928944337,0.13057823,105090.0,105080.0,0.46413909]
["bitfinex","BTCUSD",1749928945007,0.31137646,105090.0,105080.0,0.44510698]
["bitfinex","BTCUSD",1749928945278,0.31137646,105090.0,105080.0,0.46413945]
["bitfinex","BTCUSD",1749928945494,0.3728452,105090.0,105080.0,0.45462335]
["bitfinex","BTCUSD",1749928945715,0.17301649,105090.0,105080.0,0.47365546]
["bitfinex","BTCUSD",1749928945927,0.1210634,105090.0,105080.0,0.47365546]
["bitfinex","BTCUSD",1749928946154,0.32089211,105090.0,105080.0,0.47365546]
["bitfinex","BTCUSD",1749928946388,0.13057905,105090.0,105080.0,0.47365483]
["bitfinex","BTCUSD",1749928946913,0.11154784,105090.0,105080.0,0.46413891]
["bitfinex","BTCUSD",1749928947357,0.11154784,105090.0,105080.0,0.47365483]
["bitfinex","BTCUSD",1749928948033,0.12106349,105090.0,105080.0,0.47365483]
["bitfinex","BTCUSD",1749928948466,0.11154784,105090.0,105080.0,0.47365483]
["bitfinex","BTCUSD",1749928948681,0.31137646,105090.0,105080.0,0.45462308]
["bitfinex","BTCUSD",1749928948890,0.31137646,105090.0,105080.0,0.47365537]
["bitfinex","BTCUSD",1749928949115,0.32089211,105090.0,105080.0,0.47365537]
["bitfinex","BTCUSD",1749928949974,0.37201114,105090.0,105080.0,0.46413927]
["bitfinex","BTCUSD",1749928950201,0.35298029,105090.0,105080.0,0.46413927]
["bitfinex","BTCUSD",1749928950394,0.11154729,105090.0,105080.0,0.47365483]
["bitfinex","BTCUSD",1749928950659,0.05816276,105090.0,105080.0,0.47365483]
["bitfinex","BTCUSD",1749928951092,0.04864729,105090.0,105080.0,0.47365483]
["bitfinex","BTCUSD",1749928951310,0.05816276,105090.0,105080.0,0.47365483]
["bitfinex","BTCUSD",1749928951999,0.05816276,105090.0,105080.0,0.47361483]
["bitfinex","BTCUSD",1749928952414,0.05816276,105090.0,105080.0,0.31405483]
["bitfinex","BTCUSD",1749928952623,0.05816276,105090.0,105080.0,0.47361483]
["bitfinex","BTCUSD",1749928953677,0.04864729,105090.0,105080.0,0.47361483]
["bitfinex","BTCUSD",1749928955170,0.24847582,105090.0,105080.0,0.46409891]
["bitfinex","BTCUSD",1749928955388,0.12276276,105090.0,105080.0,0.47361492]
["bitfinex","BTCUSD",1749928955594,0.12276276,105090.0,105080.0,0.47361447]
["bitfinex","BTCUSD",1749928956457,0.13227841,105090.0,105080.0,0.47361447]
["bitfinex","BTCUSD",1749928957264,0.12276276,105090.0,105080.0,0.31405447]
["bitfinex","BTCUSD",1749928957467,0.12276276,105090.0,105080.0,0.47361447]
["bitfinex","BTCUSD",1749928958324,0.09036276,105090.0,105080.0,0.47361447]
["bitfinex","BTCUSD",1749928958745,0.09987832,105090.0,105080.0,0.47361447]
["bitfinex","BTCUSD",1749928959434,0.09987832,105090.0,105080.0,0.45458254]
["bitfinex","BTCUSD",1749928959671,0.10939397,105090.0,105080.0,0.44502644]
["bitfinex","BTCUSD",1749928959884,0.06767896,105090.0,105080.0,0.44502644]
["bitfinex","BTCUSD",1749928960111,0.24847673,105090.0,105080.0,0.4450268]
["bitfinex","BTCUSD",1749928960591,0.24847673,105090.0,105080.0,0.43551052]
["bitfinex","BTCUSD",1749928960801,0.23896126,105090.0,105080.0,0.24517935]
["bitfinex","BTCUSD",1749928961030,0.29507463,105090.0,105080.0,0.44502698]
["bitfinex","BTCUSD",1749928961686,0.29507463,105090.0,105080.0,0.28550698]
["bitfinex","BTCUSD",1749928962107,0.23896126,105090.0,105080.0,0.28550698]
["bitfinex","BTCUSD",1749928962362,0.23896126,105090.0,105080.0,0.29502335]
["bitfinex","BTCUSD",1749928962992,0.23896126,105090.0,105080.0,0.28550698]
["bitfinex","BTCUSD",1749928963208,0.2294457,105090.0,105080.0,0.0761428]
["bitfinex","BTCUSD",1749928963444,0.2294457,105090.0,105080.0,0.27599043]
["bitfinex","BTCUSD",1749928963651,0.2294457,105090.0,105080.0,0.0761428]
["bitfinex","BTCUSD",1749928963856,0.28282175,105090.0,105080.0,0.08565935]
["bitfinex","BTCUSD",1749928964131,0.28282175,105090.0,105080.0,0.27599052]
["bitfinex","BTCUSD",1749928964318,0.28282175,105090.0,105080.0,0.28550698]
["bitfinex","BTCUSD",1749928964736,0.2294457,105090.0,105080.0,0.28550698]
["bitfinex","BTCUSD",1749928965182,0.2294457,105090.0,105080.0,0.29502326]
["bitfinex","BTCUSD",1749928965817,0.2294457,105090.0,105080.0,0.30453945]
["bitfinex","BTCUSD",1749928966030,0.2294457,105090.0,105080.0,0.29502326]
["bitfinex","BTCUSD",1749928966483,0.2294457,105090.0,105080.0,0.30453927]
["bitfinex","BTCUSD",1749928966731,0.23896108,105090.0,105080.0,0.30453927]
["bitfinex","BTCUSD",1749928966941,0.04864738,105090.0,105080.0,0.34545519]
["bitfinex","BTCUSD",1749928967152,0.06767777,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928968507,0.06767768,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928968949,0.05816221,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928969165,0.06767768,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928972308,0.05816221,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928972523,0.06767768,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928973165,0.05816221,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928973402,0.02961699,105090.0,105080.0,0.45018607]
["bitfinex","BTCUSD",1749928973652,0.03913182,105090.0,105080.0,0.45018607]
["bitfinex","BTCUSD",1749928973866,0.04864692,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928974482,0.03913182,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928974760,0.04864692,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928975004,0.04864683,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928977389,0.05816193,105090.0,105080.0,0.37745519]
["bitfinex","BTCUSD",1749928977821,0.03930241,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1749928978281,0.04881697,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1749928978496,0.05833126,105100.0,105090.0,0.21885938]
["bitfinex","BTCUSD",1749928978998,0.05833126,105100.0,105090.0,0.22837458]
["bitfinex","BTCUSD",1749928979666,0.08641839,105100.0,105090.0,0.22837458]
["bitfinex","BTCUSD",1749928980332,0.08641839,105100.0,105090.0,0.23037458]
["bitfinex","BTCUSD",1749928981023,0.04711598,105100.0,105090.0,0.23037458]
["bitfinex","BTCUSD",1749928981244,0.04711598,105100.0,105090.0,0.23988959]
["bitfinex","BTCUSD",1749928981465,0.05663063,105100.0,105090.0,0.23988959]
["bitfinex","BTCUSD",1749928981900,0.24692558,105100.0,105090.0,0.23037458]
["bitfinex","BTCUSD",1749928982364,0.24692558,105100.0,105090.0,0.23988968]
["bitfinex","BTCUSD",1749928982365,0.06614537,105100.0,105090.0,0.23988968]
["bitfinex","BTCUSD",1749928982827,0.25644032,105100.0,105090.0,0.23988968]
["bitfinex","BTCUSD",1749928984163,0.33015555,105100.0,105090.0,0.23037458]
["bitfinex","BTCUSD",1749928984384,0.35354126,105100.0,105090.0,0.21134409]
["bitfinex","BTCUSD",1749928984601,0.37139793,105100.0,105090.0,0.21134409]
["bitfinex","BTCUSD",1749928984813,0.35354126,105100.0,105090.0,0.21134409]
["bitfinex","BTCUSD",1749928985206,0.37138703,105100.0,105090.0,0.21134409]
["bitfinex","BTCUSD",1749928985470,0.37138703,105100.0,105090.0,0.22085938]
["bitfinex","BTCUSD",1749928985679,0.371387,105100.0,105090.0,0.22085938]
["bitfinex","BTCUSD",1749928986016,0.33848703,105100.0,105090.0,0.22085938]
["bitfinex","BTCUSD",1749928986463,0.32897247,105100.0,105090.0,0.22085938]
["bitfinex","BTCUSD",1749928986656,0.30161205,105100.0,105090.0,0.21134409]
["bitfinex","BTCUSD",1749928987730,0.29209731,105100.0,105090.0,0.20182871]
["bitfinex","BTCUSD",1749928987938,0.29209731,105100.0,105090.0,0.21134409]
["bitfinex","BTCUSD",1749928988153,0.22789664,105100.0,105090.0,0.22085938]
["bitfinex","BTCUSD",1749928988782,0.22789664,105100.0,105090.0,0.25315938]
["bitfinex","BTCUSD",1749928989904,0.22789664,105100.0,105090.0,0.26267458]
["bitfinex","BTCUSD",1749928990350,0.22789664,105100.0,105090.0,0.23037458]
["bitfinex","BTCUSD",1749928993545,0.22789664,105100.0,105090.0,0.22085938]
["bitfinex","BTCUSD",1749928993759,0.22789664,105100.0,105090.0,0.23037458]
["bitfinex","BTCUSD",1749928994407,0.00951429,105100.0,105090.0,0.26077458]
["bitfinex","BTCUSD",1749928994624,0.02854287,105100.0,105090.0,0.30188959]
["bitfinex","BTCUSD",1749928995486,0.02854278,105100.0,105090.0,0.30188959]
["bitfinex","BTCUSD",1749928996139,0.03805734,105100.0,105090.0,0.30188959]
["bitfinex","BTCUSD",1749928996342,0.02854278,105100.0,105090.0,0.30188959]
["bitfinex","BTCUSD",1749928996557,0.03805734,105100.0,105090.0,0.30188959]
["bitfinex","BTCUSD",1749928996981,0.25481531,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749928997199,0.25481531,105100.0,105090.0,0.20182853]
["bitfinex","BTCUSD",1749928997445,0.25481531,105100.0,105090.0,0.21134391]
["bitfinex","BTCUSD",1749928997913,0.25481531,105100.0,105090.0,0.20182853]
["bitfinex","BTCUSD",1749928998154,0.31851531,105100.0,105090.0,0.20182853]
["bitfinex","BTCUSD",1749928998376,0.33636438,105100.0,105090.0,0.20182853]
["bitfinex","BTCUSD",1749928998570,0.31851531,105100.0,105090.0,0.20182853]
["bitfinex","BTCUSD",1749928998811,0.33636438,105100.0,105090.0,0.21134382]
["bitfinex","BTCUSD",1749928999030,0.3038642,105100.0,105090.0,0.21134382]
["bitfinex","BTCUSD",1749928999246,0.28601531,105100.0,105090.0,0.21134382]
["bitfinex","BTCUSD",1749928999486,0.20932425,105100.0,105090.0,0.20182853]
["bitfinex","BTCUSD",1749928999703,0.26350969,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749928999920,0.25399495,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929000139,3.76631512,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929000361,4.05945302,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929000569,4.07060955,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929000804,4.05945315,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929001219,4.07730346,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929001446,4.0773035,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929001859,4.05945317,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929002061,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929002269,4.05945317,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929002510,3.96330395,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929003153,3.96330394,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929003385,3.95661007,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929003805,3.96330395,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929004014,3.95661007,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929004229,3.96330395,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929004449,4.05945317,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929004674,4.05945339,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929004880,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929005090,4.05945339,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929005320,4.05945337,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929005528,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929005761,4.0594534,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929005971,4.05945334,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929006176,4.05945333,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929006412,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929006639,4.05945331,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929006851,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929007475,4.05945338,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929007901,4.05945339,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929008569,4.05945338,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929009246,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929009504,4.05945332,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929009736,4.05945336,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929009968,4.05945337,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929010174,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929010381,4.05945337,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929010587,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929011021,4.05945337,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929011486,4.05945334,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929011696,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929011927,4.05945325,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929012202,4.05945327,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929012425,4.05945328,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929012649,4.05945323,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929012886,4.05945331,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929013108,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929013556,4.05945335,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929014430,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929014654,4.05945328,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929014859,4.05275929,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929015059,4.05945631,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929015483,3.90245379,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929015710,4.10441356,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929015922,4.1044135,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929016133,4.10441353,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929016344,4.09771671,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929016556,4.16444168,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929016772,4.16444173,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929016982,4.15774487,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929018934,4.49774487,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929020093,4.43771671,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929025608,4.44441347,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929025817,4.43771671,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929026018,4.44441354,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929026245,4.43771671,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929026456,4.43767671,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929026676,4.44437354,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929026892,4.43767671,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929027322,4.44437354,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929027537,4.43767671,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929027763,4.44437354,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929028027,4.43767671,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929028248,4.44437354,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929028870,4.43767671,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929029073,4.44437354,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929029520,4.43767671,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929029729,4.44437354,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929029944,4.54052276,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929030580,4.43767671,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929030798,4.44437354,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929032520,4.43767671,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929032730,4.44437354,105100.0,105090.0,0.0339]
["bitfinex","BTCUSD",1749929033622,4.43767671,105100.0,105090.0,0.0647]
["bitfinex","BTCUSD",1749929033848,4.44437358,105100.0,105090.0,0.0647]
["bitfinex","BTCUSD",1749929034062,4.44437354,105100.0,105090.0,0.0647]
["bitfinex","BTCUSD",1749929034274,4.43767671,105100.0,105090.0,0.0647]
["bitfinex","BTCUSD",1749929034514,4.44437354,105100.0,105090.0,0.0647]
["bitfinex","BTCUSD",1749929034722,4.44437355,105100.0,105090.0,0.0647]
["bitfinex","BTCUSD",1749929034935,4.43767671,105100.0,105090.0,0.0647]
["bitfinex","BTCUSD",1749929035174,4.44437355,105100.0,105090.0,0.0647]
["bitfinex","BTCUSD",1749929035832,4.43767671,105100.0,105090.0,0.0647]
["bitfinex","BTCUSD",1749929036076,4.54052277,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929036310,4.53382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929036533,4.54052277,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929036969,4.53382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929037201,4.54052277,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929037832,4.53382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929038257,4.54052277,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929038475,4.54052256,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929039757,4.19382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929040410,4.20052256,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929040904,4.20052257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929041124,4.19382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929041344,4.20052257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929041794,4.19382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929043353,4.20052257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929043534,4.19382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929043749,4.20052257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929045294,4.19382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929045504,4.20052257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929046162,4.22462593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929046379,4.23132257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929046604,4.19382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929046818,4.20052257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929047035,4.19382593,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929047505,4.09767671,105100.0,105090.0,0.0337]
["bitfinex","BTCUSD",1749929047944,4.10437357,105100.0,105090.0,0.0337]
["bitfinex","BTCUSD",1749929048165,4.09767671,105100.0,105090.0,0.0337]
["bitfinex","BTCUSD",1749929048374,4.09767671,105100.0,105090.0,0.0654]
["bitfinex","BTCUSD",1749929049126,4.10437357,105100.0,105090.0,0.0654]
["bitfinex","BTCUSD",1749929049558,3.91596453,105100.0,105090.0,0.0654]
["bitfinex","BTCUSD",1749929049778,4.09751671,105100.0,105090.0,0.0654]
["bitfinex","BTCUSD",1749929050012,4.10421357,105100.0,105090.0,0.0654]
["bitfinex","BTCUSD",1749929050239,4.10421357,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929050738,4.13277649,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929050951,4.12607946,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929051154,4.22222868,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929051584,4.22892564,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929051792,4.22892571,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929052003,4.22892569,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929052206,4.22222868,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929052431,4.22892576,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929052628,4.22222868,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929052842,4.22892571,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929053048,4.22222868,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929053268,4.2289257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929053708,4.22222868,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929053922,4.2289257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929054344,4.22222868,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929054552,4.22892569,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929055413,4.2289257,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929055643,4.22892571,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929055874,4.22892572,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929056115,4.22222868,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929056334,4.02716572,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929056546,4.22222868,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929056984,4.63676953,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929057191,4.6434666,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929057424,4.64346661,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929058308,4.63676953,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929058522,4.64346661,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929058764,4.63676953,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929059226,4.64346661,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929059869,4.64346649,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929060128,4.64346642,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929060562,4.6434665,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929061007,4.6434665,105100.0,105090.0,0.0321]
["bitfinex","BTCUSD",1749929061219,4.63676953,105100.0,105090.0,0.0321]
["bitfinex","BTCUSD",1749929061431,4.43500953,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929061657,4.51871445,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929061906,4.51871441,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929062336,4.51201756,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929062569,4.51871441,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929063667,4.51201756,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929063908,4.51871441,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929064128,4.55723775,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929064339,4.5505409,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929064549,4.55723775,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929064760,4.5505409,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929064965,4.55723775,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929065194,4.5505409,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929065402,4.55723744,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929067169,4.5505409,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929067418,4.55723744,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929067627,4.55723756,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929067869,4.58580037,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929068073,4.57910365,105100.0,105090.0,0.0651]
["bitfinex","BTCUSD",1749929068317,4.57910365,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929068992,4.58580064,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929069222,4.58580062,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929069443,4.58580066,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929069678,4.58580069,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929071403,4.58580079,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929071627,4.58780079,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749929071859,3.80906754,105080.0,105070.0,0.0619]
["bitfinex","BTCUSD",1749929072078,0.19034929,105070.0,105060.0,0.0619]
["bitfinex","BTCUSD",1749929072295,0.40150675,105070.0,105060.0,0.0619]
["bitfinex","BTCUSD",1749929073174,4.15715254,105070.0,105060.0,0.0619]
["bitfinex","BTCUSD",1749929073404,0.0285589,105040.0,105030.0,0.20937728]
["bitfinex","BTCUSD",1749929073653,0.14447435,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1749929073872,0.15399344,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1749929074089,0.02855871,105040.0,105030.0,0.22841818]
["bitfinex","BTCUSD",1749929074323,0.03807853,105040.0,105030.0,0.22841818]
["bitfinex","BTCUSD",1749929074541,0.02855871,105040.0,105030.0,0.29031818]
["bitfinex","BTCUSD",1749929074746,0.01908654,105040.0,105030.0,0.29031818]
["bitfinex","BTCUSD",1749929074963,0.01908654,105040.0,105030.0,0.33934129]
["bitfinex","BTCUSD",1749929075182,0.00956691,105040.0,105030.0,0.33934129]
["bitfinex","BTCUSD",1749929075399,0.01056691,105040.0,105030.0,0.34334129]
["bitfinex","BTCUSD",1749929075828,0.02008636,105040.0,105030.0,0.34334129]
["bitfinex","BTCUSD",1749929076039,0.02008636,105040.0,105030.0,0.34634129]
["bitfinex","BTCUSD",1749929077103,0.01056691,105040.0,105030.0,0.34634129]
["bitfinex","BTCUSD",1749929077311,0.02008636,105040.0,105030.0,0.29731818]
["bitfinex","BTCUSD",1749929077964,0.00104755,105040.0,105030.0,0.29731818]
["bitfinex","BTCUSD",1749929081422,0.01056691,105040.0,105030.0,0.29731818]
["bitfinex","BTCUSD",1749929084428,0.00104755,105040.0,105030.0,0.29731818]
["bitfinex","BTCUSD",1749929084666,0.22953028,105040.0,105030.0,0.25932178]
["bitfinex","BTCUSD",1749929084899,0.24862053,105040.0,105030.0,0.26884268]
["bitfinex","BTCUSD",1749929085143,0.24862053,105040.0,105030.0,0.28723244]
["bitfinex","BTCUSD",1749929085384,0.24862053,105040.0,105030.0,0.28788421]
["bitfinex","BTCUSD",1749929085610,0.22001092,105040.0,105030.0,0.30627378]
["bitfinex","BTCUSD",1749929085839,0.22001092,105040.0,105030.0,0.28788421]
["bitfinex","BTCUSD",1749929086063,0.22001092,105040.0,105030.0,0.29740484]
["bitfinex","BTCUSD",1749929086292,0.22001092,105040.0,105030.0,0.3062738]
["bitfinex","BTCUSD",1749929086744,0.22001092,105040.0,105030.0,0.31579432]
["bitfinex","BTCUSD",1749929087013,0.22001092,105040.0,105030.0,0.30692538]
["bitfinex","BTCUSD",1749929087707,0.22001092,105040.0,105030.0,0.30692493]
["bitfinex","BTCUSD",1749929087929,0.22001092,105040.0,105030.0,0.27836367]
["bitfinex","BTCUSD",1749929088154,0.22001092,105040.0,105030.0,0.2878843]
["bitfinex","BTCUSD",1749929088393,0.02960727,105040.0,105030.0,0.29740484]
["bitfinex","BTCUSD",1749929089067,0.22001092,105040.0,105030.0,0.2878843]
["bitfinex","BTCUSD",1749929089314,0.02960727,105040.0,105030.0,0.29740475]
["bitfinex","BTCUSD",1749929089804,0.02008709,105040.0,105030.0,0.29740475]
["bitfinex","BTCUSD",1749929090028,0.02960718,105040.0,105030.0,0.29740475]
["bitfinex","BTCUSD",1749929090742,0.22001083,105040.0,105030.0,0.27836367]
["bitfinex","BTCUSD",1749929090949,0.02008709,105040.0,105030.0,0.29740484]
["bitfinex","BTCUSD",1749929091168,0.03912727,105040.0,105030.0,0.30692529]
["bitfinex","BTCUSD",1749929091600,0.02960709,105040.0,105030.0,0.30692529]
["bitfinex","BTCUSD",1749929091810,0.03912718,105040.0,105030.0,0.30692529]
["bitfinex","BTCUSD",1749929092250,0.02960709,105040.0,105030.0,0.30692529]
["bitfinex","BTCUSD",1749929092459,0.02008709,105040.0,105030.0,0.30692529]
["bitfinex","BTCUSD",1749929092666,0.00104755,105040.0,105030.0,0.372569]
["bitfinex","BTCUSD",1749929092890,0.00104755,105040.0,105030.0,0.30692529]
["bitfinex","BTCUSD",1749929094012,0.010567,105040.0,105030.0,0.30692529]
["bitfinex","BTCUSD",1749929094231,0.00104755,105040.0,105030.0,0.30692529]
["bitfinex","BTCUSD",1749929094709,0.00104755,105040.0,105030.0,0.40316705]
["bitfinex","BTCUSD",1749929094933,0.00104755,105040.0,105030.0,1.37162651]
["bitfinex","BTCUSD",1749929096981,0.00104755,105040.0,105030.0,0.69806705]
["bitfinex","BTCUSD",1749929103425,0.00104755,105040.0,105030.0,0.85714705]
["bitfinex","BTCUSD",1749929109019,0.01056691,105040.0,105030.0,0.85714705]
["bitfinex","BTCUSD",1749929109246,0.00104755,105040.0,105030.0,0.69806705]
["bitfinex","BTCUSD",1749929109493,0.01056709,105040.0,105030.0,0.85714705]
["bitfinex","BTCUSD",1749929109724,0.01056709,105040.0,105030.0,0.76086529]
["bitfinex","BTCUSD",1749929109954,0.02008672,105040.0,105030.0,0.76086529]
["bitfinex","BTCUSD",1749929110405,0.02008672,105040.0,105030.0,0.69896529]
["bitfinex","BTCUSD",1749929110649,0.02960654,105040.0,105030.0,0.69896529]
["bitfinex","BTCUSD",1749929111405,0.02960654,105040.0,105030.0,0.40406529]
["bitfinex","BTCUSD",1749929111860,0.02008672,105040.0,105030.0,0.40406529]
["bitfinex","BTCUSD",1749929112082,0.02960654,105040.0,105030.0,0.40406529]
["bitfinex","BTCUSD",1749929112298,0.02008672,105040.0,105030.0,0.27812529]
["bitfinex","BTCUSD",1749929112516,0.26004361,105040.0,105030.0,0.39454484]
["bitfinex","BTCUSD",1749929112701,0.06963978,105040.0,105030.0,0.40406529]
["bitfinex","BTCUSD",1749929112947,0.07915996,105040.0,105030.0,0.23550484]
["bitfinex","BTCUSD",1749929113168,0.06963978,105040.0,105030.0,0.40406529]
["bitfinex","BTCUSD",1749929113822,0.03912663,105040.0,105030.0,0.40406529]
["bitfinex","BTCUSD",1749929114907,0.02960663,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929115127,0.02960654,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929115340,0.03912654,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929115767,0.02960654,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929116000,0.03912654,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929116220,0.02008672,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929116492,0.01056709,105040.0,105030.0,0.533361]
["bitfinex","BTCUSD",1749929116725,0.01056691,105040.0,105030.0,0.533361]
["bitfinex","BTCUSD",1749929118048,0.00104755,105040.0,105030.0,0.533361]
["bitfinex","BTCUSD",1749929118441,0.00104755,105040.0,105030.0,0.56380705]
["bitfinex","BTCUSD",1749929118657,0.01056691,105040.0,105030.0,0.56380705]
["bitfinex","BTCUSD",1749929118925,0.00104755,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929121021,0.01056691,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929121260,0.00104755,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929122125,0.02008663,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929122332,0.00104755,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929122531,0.01056709,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929123149,0.010567,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929123351,0.02008654,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929123782,0.010567,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929124408,0.00104755,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929126101,0.00104755,105040.0,105030.0,0.533361]
["bitfinex","BTCUSD",1749929129392,0.00104755,105040.0,105030.0,0.46756529]
["bitfinex","BTCUSD",1749929130499,0.00104755,105040.0,105030.0,0.56380705]
["bitfinex","BTCUSD",1749929138033,0.00104755,105040.0,105030.0,0.56372705]
["bitfinex","BTCUSD",1749929141394,0.00104755,105040.0,105030.0,0.40476705]
["bitfinex","BTCUSD",1749929141606,0.00104755,105040.0,105030.0,0.56368705]
["bitfinex","BTCUSD",1749929145109,0.00104755,105040.0,105030.0,0.65983627]
["bitfinex","BTCUSD",1749929145323,0.00104755,105040.0,105030.0,0.56368705]
["bitfinex","BTCUSD",1749929146897,0.30856067,105060.0,105050.0,0.00951927]
["bitfinex","BTCUSD",1749929147121,0.30186138,105060.0,105050.0,0.00951927]
["bitfinex","BTCUSD",1749929147578,0.30856067,105060.0,105050.0,0.00951927]
["bitfinex","BTCUSD",1749929147802,0.02855655,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749929148227,0.03807573,105050.0,105040.0,0.22848255]
["bitfinex","BTCUSD",1749929148651,0.02855655,105050.0,105040.0,0.22848255]
["bitfinex","BTCUSD",1749929149081,0.01903755,105050.0,105040.0,0.22848255]
["bitfinex","BTCUSD",1749929149298,0.02855664,105050.0,105040.0,0.22848255]
["bitfinex","BTCUSD",1749929149504,0.02855655,105050.0,105040.0,0.22848255]
["bitfinex","BTCUSD",1749929149752,0.03907564,105050.0,105040.0,0.23148255]
["bitfinex","BTCUSD",1749929150400,0.03907564,105050.0,105040.0,0.23248255]
["bitfinex","BTCUSD",1749929150860,0.02955655,105050.0,105040.0,0.23248255]
["bitfinex","BTCUSD",1749929151075,0.02003755,105050.0,105040.0,0.23248255]
["bitfinex","BTCUSD",1749929151705,0.02955664,105050.0,105040.0,0.23248255]
["bitfinex","BTCUSD",1749929152326,0.02955664,105050.0,105040.0,0.2229631]
["bitfinex","BTCUSD",1749929154186,0.21994217,105050.0,105040.0,0.21344356]
["bitfinex","BTCUSD",1749929154396,0.21994217,105050.0,105040.0,0.22296328]
["bitfinex","BTCUSD",1749929154828,0.21994217,105050.0,105040.0,0.23248291]
["bitfinex","BTCUSD",1749929155044,0.03907582,105050.0,105040.0,0.23248291]
["bitfinex","BTCUSD",1749929155474,0.03907582,105050.0,105040.0,0.24200245]
["bitfinex","BTCUSD",1749929159812,0.04859509,105050.0,105040.0,0.24200245]
["bitfinex","BTCUSD",1749929160407,0.23898062,105050.0,105040.0,0.22296328]
["bitfinex","BTCUSD",1749929160622,0.23898062,105050.0,105040.0,0.23248291]
["bitfinex","BTCUSD",1749929161961,0.03907582,105050.0,105040.0,0.24200245]
["bitfinex","BTCUSD",1749929162476,0.29541677,105050.0,105040.0,0.19440365]
["bitfinex","BTCUSD",1749929162713,0.29541677,105050.0,105040.0,0.21344374]
["bitfinex","BTCUSD",1749929162936,0.08263827,105050.0,105040.0,0.22296356]
["bitfinex","BTCUSD",1749929163165,0.02003827,105050.0,105040.0,0.24200273]
["bitfinex","BTCUSD",1749929163390,0.2104238,105050.0,105040.0,0.22296356]
["bitfinex","BTCUSD",1749929163646,0.2104238,105050.0,105040.0,0.23248319]
["bitfinex","BTCUSD",1749929164920,0.2104238,105050.0,105040.0,0.22296356]
["bitfinex","BTCUSD",1749929165140,0.2104238,105050.0,105040.0,0.23248328]
["bitfinex","BTCUSD",1749929165597,0.2104238,105050.0,105040.0,0.21344374]
["bitfinex","BTCUSD",1749929165814,0.2104238,105050.0,105040.0,0.22296346]
["bitfinex","BTCUSD",1749929165998,0.26293211,105050.0,105040.0,0.22296346]
["bitfinex","BTCUSD",1749929166237,0.26293211,105050.0,105040.0,0.23248309]
["bitfinex","BTCUSD",1749929166898,0.27245138,105050.0,105040.0,0.23248309]
["bitfinex","BTCUSD",1749929168326,0.21994307,105050.0,105040.0,0.23248319]
["bitfinex","BTCUSD",1749929168973,0.21994307,105050.0,105040.0,0.21344392]
["bitfinex","BTCUSD",1749929169187,0.21994307,105050.0,105040.0,0.22296392]
["bitfinex","BTCUSD",1749929169826,0.25274307,105050.0,105040.0,0.22296392]
["bitfinex","BTCUSD",1749929170052,0.25274307,105050.0,105040.0,0.23248383]
["bitfinex","BTCUSD",1749929170262,0.25274307,105050.0,105040.0,0.24200365]
["bitfinex","BTCUSD",1749929171814,0.21994307,105050.0,105040.0,0.2420031]
["bitfinex","BTCUSD",1749929173345,0.21994307,105050.0,105040.0,0.23248347]
["bitfinex","BTCUSD",1749929173555,0.21994307,105050.0,105040.0,0.24200319]
["bitfinex","BTCUSD",1749929174625,0.02955754,105050.0,105040.0,0.24200273]
["bitfinex","BTCUSD",1749929175816,0.02003827,105050.0,105040.0,0.24200273]
["bitfinex","BTCUSD",1749929176030,0.02003827,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929176876,0.02003827,105050.0,105040.0,0.23248273]
["bitfinex","BTCUSD",1749929177081,0.02955754,105050.0,105040.0,0.23248273]
["bitfinex","BTCUSD",1749929177296,0.02003827,105050.0,105040.0,0.23248273]
["bitfinex","BTCUSD",1749929177555,0.02003827,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929177944,0.02003791,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929178148,0.02955709,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929178525,0.02003791,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929179578,0.02955637,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929179997,0.06396787,105050.0,105040.0,0.21344338]
["bitfinex","BTCUSD",1749929180211,0.06396787,105050.0,105040.0,0.23248264]
["bitfinex","BTCUSD",1749929181776,0.05444887,105050.0,105040.0,0.23248264]
["bitfinex","BTCUSD",1749929182005,0.06396787,105050.0,105040.0,0.23248264]
["bitfinex","BTCUSD",1749929185026,0.07348696,105050.0,105040.0,0.23248264]
["bitfinex","BTCUSD",1749929185240,0.06396787,105050.0,105040.0,0.23248264]
["bitfinex","BTCUSD",1749929185461,0.07348696,105050.0,105040.0,0.26398264]
["bitfinex","BTCUSD",1749929186330,0.03907546,105050.0,105040.0,0.29418264]
["bitfinex","BTCUSD",1749929188552,0.04859464,105050.0,105040.0,0.29418264]
["bitfinex","BTCUSD",1749929189281,0.04859464,105050.0,105040.0,0.2846631]
["bitfinex","BTCUSD",1749929189506,0.04859536,105050.0,105040.0,0.23248273]
["bitfinex","BTCUSD",1749929189729,0.04859536,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929190452,0.04859536,105050.0,105040.0,0.23248273]
["bitfinex","BTCUSD",1749929190453,0.07472162,105050.0,105040.0,0.23248273]
["bitfinex","BTCUSD",1749929190675,0.07472162,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929190890,0.08424089,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929191978,0.04859536,105050.0,105040.0,0.24200227]
["bitfinex","BTCUSD",1749929192334,0.04859536,105050.0,105040.0,0.27390227]
["bitfinex","BTCUSD",1749929192533,0.02955691,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929192972,0.22946171,105050.0,105040.0,0.2229631]
["bitfinex","BTCUSD",1749929193185,0.21994289,105050.0,105040.0,0.23248273]
["bitfinex","BTCUSD",1749929193378,0.27339309,105050.0,105040.0,0.23248273]
["bitfinex","BTCUSD",1749929193866,0.21994289,105050.0,105040.0,0.23248273]
["bitfinex","BTCUSD",1749929194729,0.02003809,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929194933,0.02955727,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929195560,0.02955601,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929196393,0.03907492,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929197439,0.04859401,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929197851,0.02955592,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929198477,0.03907492,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929198684,0.02955592,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929199111,0.03907492,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929199523,0.04859401,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929199743,0.04859536,105050.0,105040.0,0.29458273]
["bitfinex","BTCUSD",1749929200797,0.22946207,105050.0,105040.0,0.29458273]
["bitfinex","BTCUSD",1749929202935,0.02955727,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929203141,0.22946207,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929203350,0.02955727,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929203999,0.02003809,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929204223,0.02955691,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929204609,0.02955682,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929205229,0.039076,105050.0,105040.0,0.30410227]
["bitfinex","BTCUSD",1749929206136,0.22946153,105050.0,105040.0,0.29458273]
["bitfinex","BTCUSD",1749929206408,0.2389808,105050.0,105040.0,0.29458273]
["bitfinex","BTCUSD",1749929206658,0.27470605,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929206899,0.020038,105050.0,105040.0,0.28506365]
["bitfinex","BTCUSD",1749929207114,0.04859509,105050.0,105040.0,0.29458337]
["bitfinex","BTCUSD",1749929207333,0.23898062,105050.0,105040.0,0.29458337]
["bitfinex","BTCUSD",1749929207546,0.22946198,105050.0,105040.0,0.29458337]
["bitfinex","BTCUSD",1749929207776,0.22946198,105050.0,105040.0,0.304103]
["bitfinex","BTCUSD",1749929209923,0.02955664,105050.0,105040.0,0.30410236]
["bitfinex","BTCUSD",1749929210143,0.001,105050.0,105040.0,0.36946242]
["bitfinex","BTCUSD",1749929210369,0.001,105050.0,105040.0,0.46570418]
["bitfinex","BTCUSD",1749929211889,0.001,105050.0,105040.0,0.40034412]
["bitfinex","BTCUSD",1749929221686,0.001,105050.0,105040.0,0.55886412]
["bitfinex","BTCUSD",1749929236616,0.001,105050.0,105040.0,0.40034412]
["bitfinex","BTCUSD",1749929236994,0.001,105050.0,105040.0,0.55878412]
["bitfinex","BTCUSD",1749929237621,0.001,105050.0,105040.0,0.40034412]
["bitfinex","BTCUSD",1749929237819,0.001,105050.0,105040.0,0.55878412]
["bitfinex","BTCUSD",1749929238223,0.001,105050.0,105040.0,0.40034412]
["bitfinex","BTCUSD",1749929238374,0.01051846,105050.0,105040.0,0.55878412]
["bitfinex","BTCUSD",1749929239012,0.001,105050.0,105040.0,0.55878412]
["bitfinex","BTCUSD",1749929239217,0.01051855,105050.0,105040.0,0.55878412]
["bitfinex","BTCUSD",1749929239637,0.01051846,105050.0,105040.0,0.55878412]
["bitfinex","BTCUSD",1749929245155,0.01051846,105050.0,105040.0,0.30410236]
["bitfinex","BTCUSD",1749929245398,0.26266099,105050.0,105040.0,0.39088282]
["bitfinex","BTCUSD",1749929246953,0.29476099,105050.0,105040.0,0.38136319]
["bitfinex","BTCUSD",1749929247401,0.2662048,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929247621,0.34182274,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929247897,0.2662048,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929248060,0.35132837,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929249337,0.2662048,105050.0,105040.0,0.21344374]
["bitfinex","BTCUSD",1749929252838,0.2662048,105050.0,105040.0,0.20392374]
["bitfinex","BTCUSD",1749929253264,0.2662048,105050.0,105040.0,0.21344374]
["bitfinex","BTCUSD",1749929254564,0.2662048,105050.0,105040.0,0.22296365]
["bitfinex","BTCUSD",1749929255219,0.2662048,105050.0,105040.0,0.21344374]
["bitfinex","BTCUSD",1749929255473,0.34847192,105050.0,105040.0,0.21344374]
["bitfinex","BTCUSD",1749929256712,0.33895265,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929256923,0.33895265,105050.0,105040.0,0.21344392]
["bitfinex","BTCUSD",1749929257562,0.33895265,105050.0,105040.0,0.22296392]
["bitfinex","BTCUSD",1749929257789,0.25668553,105050.0,105040.0,0.23248374]
["bitfinex","BTCUSD",1749929258034,0.25668553,105050.0,105040.0,0.22296392]
["bitfinex","BTCUSD",1749929259134,0.25668553,105050.0,105040.0,0.22296383]
["bitfinex","BTCUSD",1749929261540,0.25668553,105050.0,105040.0,0.21344392]
["bitfinex","BTCUSD",1749929261758,0.25668553,105050.0,105040.0,0.22296392]
["bitfinex","BTCUSD",1749929262822,0.33800073,105050.0,105040.0,0.22296392]
["bitfinex","BTCUSD",1749929263721,0.33800073,105050.0,105040.0,0.23248383]
["bitfinex","BTCUSD",1749929263959,0.30590073,105050.0,105040.0,0.23248383]
["bitfinex","BTCUSD",1749929266135,0.22458553,105050.0,105040.0,0.23248383]
["bitfinex","BTCUSD",1749929266364,0.20090471,105050.0,105040.0,0.24200365]
["bitfinex","BTCUSD",1749929266791,0.20090471,105050.0,105040.0,0.21344374]
["bitfinex","BTCUSD",1749929267244,0.20090471,105050.0,105040.0,0.20392383]
["bitfinex","BTCUSD",1749929267460,0.25628553,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929267670,0.33756073,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929270044,0.37956073,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929271180,0.1881752,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929271398,0.37856073,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749929271832,0.53992365,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929272049,4.28271878,105040.0,105030.0,0.19974589]
["bitfinex","BTCUSD",1749929272281,4.30542721,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929272497,4.30542721,105040.0,105030.0,0.00932404]
["bitfinex","BTCUSD",1749929272933,4.30642721,105040.0,105030.0,0.0103237]
["bitfinex","BTCUSD",1749929273156,4.30742721,105040.0,105030.0,0.00147583]
["bitfinex","BTCUSD",1749929273372,4.30742721,105040.0,105030.0,0.01032363]
["bitfinex","BTCUSD",1749929273585,4.14910721,105040.0,105030.0,0.19189761]
["bitfinex","BTCUSD",1749929273803,4.3399073,105040.0,105030.0,0.01032434]
["bitfinex","BTCUSD",1749929274019,4.3303873,105040.0,105030.0,0.00147583]
["bitfinex","BTCUSD",1749929274232,4.30754965,105040.0,105030.0,0.01032439]
["bitfinex","BTCUSD",1749929274670,4.30654965,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929275104,4.30754965,105040.0,105030.0,0.01032557]
["bitfinex","BTCUSD",1749929275317,4.10722965,105040.0,105030.0,0.27466914]
["bitfinex","BTCUSD",1749929275556,0.36103908,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929275772,0.3800788,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929275989,0.3705588,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929276202,0.38959871,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929276424,0.39457204,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929277224,0.38505204,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929277652,0.37553213,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929277853,0.37553232,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929278221,0.37553223,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929281763,0.00697333,105040.0,105030.0,0.35964273]
["bitfinex","BTCUSD",1749929282173,0.00697333,105040.0,105030.0,0.45588449]
["bitfinex","BTCUSD",1749929282412,0.002,105040.0,105030.0,0.45588449]
["bitfinex","BTCUSD",1749929287666,0.002,105040.0,105030.0,0.45262067]
["bitfinex","BTCUSD",1749929289347,0.002,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929289548,0.002,105040.0,105030.0,0.45262067]
["bitfinex","BTCUSD",1749929290500,0.002,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929290709,0.002,105040.0,105030.0,0.45262067]
["bitfinex","BTCUSD",1749929291290,0.002,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929291561,0.002,105040.0,105030.0,0.45262067]
["bitfinex","BTCUSD",1749929296302,0.01151936,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929296505,0.002,105040.0,105030.0,0.45258067]
["bitfinex","BTCUSD",1749929297727,0.002,105040.0,105030.0,0.29438067]
["bitfinex","BTCUSD",1749929297934,0.002,105040.0,105030.0,0.45258067]
["bitfinex","BTCUSD",1749929298581,0.01151936,105040.0,105030.0,0.45258067]
["bitfinex","BTCUSD",1749929298793,0.002,105040.0,105030.0,0.45258067]
["bitfinex","BTCUSD",1749929302805,0.002,105040.0,105030.0,0.51783473]
["bitfinex","BTCUSD",1749929308041,0.002,105040.0,105030.0,0.61407649]
["bitfinex","BTCUSD",1749929311766,0.002,105040.0,105030.0,0.54882243]
["bitfinex","BTCUSD",1749929317178,0.002,105040.0,105030.0,0.39062243]
["bitfinex","BTCUSD",1749929317591,0.002,105040.0,105030.0,0.54874243]
["bitfinex","BTCUSD",1749929317774,0.01151936,105040.0,105030.0,0.54874243]
["bitfinex","BTCUSD",1749929317986,0.002,105040.0,105030.0,0.54874243]
["bitfinex","BTCUSD",1749929318524,0.01151945,105040.0,105030.0,0.54874243]
["bitfinex","BTCUSD",1749929318727,0.002,105040.0,105030.0,0.54874243]
["bitfinex","BTCUSD",1749929319360,0.01151945,105040.0,105030.0,0.54874243]
["bitfinex","BTCUSD",1749929319565,0.002,105040.0,105030.0,0.54874243]
["bitfinex","BTCUSD",1749929320210,0.21144291,105040.0,105030.0,0.27533959]
["bitfinex","BTCUSD",1749929320428,0.03055926,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929320643,0.05383926,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929320850,0.06335917,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929321057,0.05383926,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929321678,0.02103926,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929322306,0.01151954,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929322518,0.002,105040.0,105030.0,0.45056076]
["bitfinex","BTCUSD",1749929322744,0.01151954,105040.0,105030.0,0.45056076]
["bitfinex","BTCUSD",1749929324210,0.01151954,105040.0,105030.0,0.29248076]
["bitfinex","BTCUSD",1749929324416,0.01151954,105040.0,105030.0,0.45056076]
["bitfinex","BTCUSD",1749929324619,0.002,105040.0,105030.0,0.45056076]
["bitfinex","BTCUSD",1749929327118,0.01151936,105040.0,105030.0,0.45056076]
["bitfinex","BTCUSD",1749929327712,0.0210389,105040.0,105030.0,0.45056076]
["bitfinex","BTCUSD",1749929327965,0.04963944,105040.0,105030.0,0.45056076]
["bitfinex","BTCUSD",1749929328170,0.05915898,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929328584,0.01151936,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929328795,0.02103881,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929330195,0.01151936,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929330426,0.0210389,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929330626,0.03055862,105040.0,105030.0,0.38806076]
["bitfinex","BTCUSD",1749929331147,0.0210389,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929331523,0.03055853,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929331913,0.0210389,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929332116,0.03055853,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929332545,0.04007835,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929332756,0.03055853,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929333168,0.04007835,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929334406,0.03055853,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929334612,0.04007825,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929335035,0.04959807,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929335237,0.04959862,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929335442,0.04007871,105040.0,105030.0,0.38802076]
["bitfinex","BTCUSD",1749929337558,0.04007871,105040.0,105030.0,0.22998076]
["bitfinex","BTCUSD",1749929337770,0.04007871,105040.0,105030.0,0.38798076]
["bitfinex","BTCUSD",1749929338965,0.0772471,105040.0,105030.0,0.38798076]
["bitfinex","BTCUSD",1749929339395,0.04007871,105040.0,105030.0,0.38798076]
["bitfinex","BTCUSD",1749929340287,0.02103917,105040.0,105030.0,0.38798076]
["bitfinex","BTCUSD",1749929342119,0.002,105040.0,105030.0,0.38798076]
["bitfinex","BTCUSD",1749929342344,0.01151945,105040.0,105030.0,0.44998076]
["bitfinex","BTCUSD",1749929343460,0.002,105040.0,105030.0,0.44998076]
["bitfinex","BTCUSD",1749929343675,0.01151945,105040.0,105030.0,0.44998076]
["bitfinex","BTCUSD",1749929346662,0.002,105040.0,105030.0,0.44998076]
["bitfinex","BTCUSD",1749929346886,0.01151936,105040.0,105030.0,0.44998076]
["bitfinex","BTCUSD",1749929347311,0.002,105040.0,105030.0,0.44998076]
["bitfinex","BTCUSD",1749929347747,0.01151945,105040.0,105030.0,0.44998076]
["bitfinex","BTCUSD",1749929348381,0.19038553,105050.0,105040.0,0.20944337]
["bitfinex","BTCUSD",1749929349027,0.19535886,105050.0,105040.0,0.20944337]
["bitfinex","BTCUSD",1749929349652,0.21739713,105050.0,105040.0,0.21044337]
["bitfinex","BTCUSD",1749929350061,0.22039713,105050.0,105040.0,0.21044337]
["bitfinex","BTCUSD",1749929350701,0.22039713,105050.0,105040.0,0.219963]
["bitfinex","BTCUSD",1749929350906,0.22039713,105050.0,105040.0,0.250663]
["bitfinex","BTCUSD",1749929351541,0.22039713,105050.0,105040.0,0.26018254]
["bitfinex","BTCUSD",1749929354406,0.22039713,105050.0,105040.0,0.250663]
["bitfinex","BTCUSD",1749929356465,0.22039713,105050.0,105040.0,0.23162365]
["bitfinex","BTCUSD",1749929356691,0.22039713,105050.0,105040.0,0.24114356]
["bitfinex","BTCUSD",1749929356900,0.22039713,105050.0,105040.0,0.25066338]
["bitfinex","BTCUSD",1749929358070,0.21087813,105050.0,105040.0,0.20092374]
["bitfinex","BTCUSD",1749929359849,0.20135886,105050.0,105040.0,0.20092374]
["bitfinex","BTCUSD",1749929360710,0.25533544,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1749929360916,0.25533544,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749929362589,0.28086211,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749929367574,0.13061519,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749929367793,0.07663861,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749929372667,0.04613861,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749929373555,0.04613861,105050.0,105040.0,0.0324]
["bitfinex","BTCUSD",1749929376491,0.04613861,105050.0,105040.0,0.04192018]
["bitfinex","BTCUSD",1749929376697,0.04613861,105050.0,105040.0,0.22280365]
["bitfinex","BTCUSD",1749929376871,0.06517688,105050.0,105040.0,0.22280365]
["bitfinex","BTCUSD",1749929377110,0.06517688,105050.0,105040.0,0.23232383]
["bitfinex","BTCUSD",1749929377314,0.11621559,105050.0,105040.0,0.23232383]
["bitfinex","BTCUSD",1749929377489,0.11621559,105050.0,105040.0,0.24184392]
["bitfinex","BTCUSD",1749929378737,0.11621559,105050.0,105040.0,0.25136392]
["bitfinex","BTCUSD",1749929380075,0.06517688,105050.0,105040.0,0.25136392]
["bitfinex","BTCUSD",1749929381299,0.06517688,105050.0,105040.0,0.26088383]
["bitfinex","BTCUSD",1749929381883,0.06517688,105050.0,105040.0,0.27040365]
["bitfinex","BTCUSD",1749929382487,0.06517688,105050.0,105040.0,0.30300365]
["bitfinex","BTCUSD",1749929384817,0.06517688,105050.0,105040.0,0.30300319]
["bitfinex","BTCUSD",1749929386383,0.06517688,105050.0,105040.0,0.29348347]
["bitfinex","BTCUSD",1749929386591,0.06517688,105050.0,105040.0,0.28396365]
["bitfinex","BTCUSD",1749929387041,0.05565788,105050.0,105040.0,0.28396365]
["bitfinex","BTCUSD",1749929388075,0.05565788,105050.0,105040.0,0.27444374]
["bitfinex","BTCUSD",1749929388495,0.04613861,105050.0,105040.0,0.26492383]
["bitfinex","BTCUSD",1749929388702,0.04613861,105050.0,105040.0,0.23232383]
["bitfinex","BTCUSD",1749929390058,0.04613861,105050.0,105040.0,0.24184392]
["bitfinex","BTCUSD",1749929390461,0.04613861,105050.0,105040.0,0.28186392]
["bitfinex","BTCUSD",1749929391853,0.04613861,105050.0,105040.0,0.27234392]
["bitfinex","BTCUSD",1749929397822,0.04613861,105050.0,105040.0,0.28186392]
["bitfinex","BTCUSD",1749929400344,0.04613861,105050.0,105040.0,0.27234392]
["bitfinex","BTCUSD",1749929401047,0.04613861,105050.0,105040.0,0.28186392]
["bitfinex","BTCUSD",1749929401253,0.04613861,105050.0,105040.0,0.27234392]
["bitfinex","BTCUSD",1749929401669,0.04613861,105050.0,105040.0,0.26282383]
["bitfinex","BTCUSD",1749929402402,0.06742287,105050.0,105040.0,0.27234392]
["bitfinex","BTCUSD",1749929402612,0.05565779,105050.0,105040.0,0.28186374]
["bitfinex","BTCUSD",1749929402822,0.05565779,105050.0,105040.0,0.28186392]
["bitfinex","BTCUSD",1749929403031,0.006,105050.0,105040.0,0.29138383]
["bitfinex","BTCUSD",1749929403239,0.01551864,105050.0,105040.0,0.30090301]
["bitfinex","BTCUSD",1749929403445,0.0395297,105050.0,105040.0,0.30090301]
["bitfinex","BTCUSD",1749929403718,0.03952961,105050.0,105040.0,0.30090301]
["bitfinex","BTCUSD",1749929405372,0.05856788,105050.0,105040.0,0.30090301]
["bitfinex","BTCUSD",1749929405589,0.05856851,105050.0,105040.0,0.30090301]
["bitfinex","BTCUSD",1749929405800,0.26781537,105050.0,105040.0,0.3009031]
["bitfinex","BTCUSD",1749929406008,0.24895404,105050.0,105040.0,0.3009031]
["bitfinex","BTCUSD",1749929406432,0.05856851,105050.0,105040.0,0.30090255]
["bitfinex","BTCUSD",1749929409825,0.23943531,105050.0,105040.0,0.28186338]
["bitfinex","BTCUSD",1749929410038,0.23943531,105050.0,105040.0,0.2913831]
["bitfinex","BTCUSD",1749929410902,0.23943531,105050.0,105040.0,0.30090273]
["bitfinex","BTCUSD",1749929413352,0.23943531,105050.0,105040.0,0.2913831]
["bitfinex","BTCUSD",1749929414591,0.04904978,105050.0,105040.0,0.30090273]
["bitfinex","BTCUSD",1749929414800,0.23943531,105050.0,105040.0,0.2818631]
["bitfinex","BTCUSD",1749929416375,0.26819304,105050.0,105040.0,0.26282383]
["bitfinex","BTCUSD",1749929416514,0.24915504,105050.0,105040.0,0.25330365]
["bitfinex","BTCUSD",1749929417002,0.23963586,105050.0,105040.0,0.0629]
["bitfinex","BTCUSD",1749929417203,0.23963586,105050.0,105040.0,0.27234392]
["bitfinex","BTCUSD",1749929417896,0.23011659,105050.0,105040.0,0.07242018]
["bitfinex","BTCUSD",1749929418583,0.23011659,105050.0,105040.0,0.26282383]
["bitfinex","BTCUSD",1749929419938,0.20135886,105050.0,105040.0,0.26282383]
["bitfinex","BTCUSD",1749929420156,0.20135886,105050.0,105040.0,0.27234392]
["bitfinex","BTCUSD",1749929420373,0.20135886,105050.0,105040.0,0.0629]
["bitfinex","BTCUSD",1749929424908,0.20135886,105050.0,105040.0,0.0324]
["bitfinex","BTCUSD",1749929428656,0.20135886,105050.0,105040.0,0.063]
["bitfinex","BTCUSD",1749929428872,0.21087795,105050.0,105040.0,0.28196337]
["bitfinex","BTCUSD",1749929429157,0.22991604,105050.0,105040.0,0.27244374]
["bitfinex","BTCUSD",1749929430002,0.22039722,105050.0,105040.0,0.27244383]
["bitfinex","BTCUSD",1749929430210,0.22039722,105050.0,105040.0,0.28196374]
["bitfinex","BTCUSD",1749929430446,0.22039722,105050.0,105040.0,0.29148356]
["bitfinex","BTCUSD",1749929432337,0.22039722,105050.0,105040.0,0.30100328]
["bitfinex","BTCUSD",1749929433822,0.22039722,105050.0,105040.0,0.29148356]
["bitfinex","BTCUSD",1749929434234,0.22039722,105050.0,105040.0,0.30100328]
["bitfinex","BTCUSD",1749929434450,0.22039722,105050.0,105040.0,0.29148356]
["bitfinex","BTCUSD",1749929434666,0.03001124,105050.0,105040.0,0.3010031]
["bitfinex","BTCUSD",1749929434878,0.03953051,105050.0,105040.0,0.30100328]
["bitfinex","BTCUSD",1749929435713,0.22991604,105050.0,105040.0,0.30100328]
["bitfinex","BTCUSD",1749929435919,0.22991604,105050.0,105040.0,0.30100273]
["bitfinex","BTCUSD",1749929437855,0.040218,105050.0,105040.0,0.30100273]
["bitfinex","BTCUSD",1749929438290,0.5532305,105060.0,105050.0,0.19990471]
["bitfinex","BTCUSD",1749929438500,0.84847226,105060.0,105050.0,0.26330471]
["bitfinex","BTCUSD",1749929438704,0.84847226,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1749929438916,0.84847226,105060.0,105050.0,0.07291918]
["bitfinex","BTCUSD",1749929439472,0.85247226,105060.0,105050.0,0.07291918]
["bitfinex","BTCUSD",1749929439870,0.85747226,105060.0,105050.0,0.26430471]
["bitfinex","BTCUSD",1749929440078,0.65847226,105060.0,105050.0,0.2738238]
["bitfinex","BTCUSD",1749929440282,0.85747226,105060.0,105050.0,0.2738238]
["bitfinex","BTCUSD",1749929440895,0.88608226,105060.0,105050.0,0.2738238]
["bitfinex","BTCUSD",1749929441104,0.88608226,105060.0,105050.0,0.2643048]
["bitfinex","BTCUSD",1749929442203,0.88608226,105060.0,105050.0,0.0644]
["bitfinex","BTCUSD",1749929442405,0.88608226,105060.0,105050.0,0.0317]
["bitfinex","BTCUSD",1749929442823,0.94196235,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749929443034,0.97356235,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749929444410,0.91768226,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749929444671,0.88608226,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749929445094,0.88608226,105060.0,105050.0,0.0339]
["bitfinex","BTCUSD",1749929447924,0.91465869,105060.0,105050.0,0.0339]
["bitfinex","BTCUSD",1749929448129,0.89179754,105060.0,105050.0,0.0339]
["bitfinex","BTCUSD",1749929456517,0.98794676,105060.0,105050.0,0.0339]
["bitfinex","BTCUSD",1749929459125,0.99292009,105060.0,105050.0,0.0339]
["bitfinex","BTCUSD",1749929460387,0.89677087,105060.0,105050.0,0.0339]
["bitfinex","BTCUSD",1749929460855,0.91131172,105060.0,105050.0,0.0339]
["bitfinex","BTCUSD",1749929462420,0.75379172,105060.0,105050.0,0.0339]
["bitfinex","BTCUSD",1749929462624,0.91123172,105060.0,105050.0,0.0339]
["bitfinex","BTCUSD",1749929463833,0.91123172,105060.0,105050.0,0.0656]
["bitfinex","BTCUSD",1749929465173,1.00738094,105060.0,105050.0,0.0656]
["bitfinex","BTCUSD",1749929468245,0.75379172,105060.0,105050.0,0.07511927]
["bitfinex","BTCUSD",1749929468493,0.91123172,105060.0,105050.0,0.0656]
["bitfinex","BTCUSD",1749929468739,0.07115976,105060.0,105050.0,0.28454208]
["bitfinex","BTCUSD",1749929468955,0.009,105060.0,105050.0,1.04239359]
["bitfinex","BTCUSD",1749929469167,0.009,105060.0,105050.0,1.13863535]
["bitfinex","BTCUSD",1749929469386,0.1574,105090.0,105080.0,0.28197974]
["bitfinex","BTCUSD",1749929469605,0.09852002,105100.0,105090.0,0.28195911]
["bitfinex","BTCUSD",1749929469606,0.58743754,105100.0,105090.0,0.28195911]
["bitfinex","BTCUSD",1749929469838,0.58743754,105100.0,105090.0,0.26292862]
["bitfinex","BTCUSD",1749929469839,0.68865263,105100.0,105090.0,0.26292862]
["bitfinex","BTCUSD",1749929470050,0.54745263,105100.0,105090.0,0.272444]
["bitfinex","BTCUSD",1749929470263,0.84605263,105100.0,105090.0,0.272444]
["bitfinex","BTCUSD",1749929470468,0.33913789,105100.0,105090.0,0.28195929]
["bitfinex","BTCUSD",1749929470675,0.84610019,105100.0,105090.0,0.29147439]
["bitfinex","BTCUSD",1749929470909,0.68870019,105100.0,105090.0,0.29147439]
["bitfinex","BTCUSD",1749929471115,0.68870019,105100.0,105090.0,0.28195929]
["bitfinex","BTCUSD",1749929471323,0.66531998,105100.0,105090.0,0.29147449]
["bitfinex","BTCUSD",1749929471529,0.67031998,105100.0,105090.0,0.29147449]
["bitfinex","BTCUSD",1749929471742,0.6846055,105100.0,105090.0,0.29147449]
["bitfinex","BTCUSD",1749929471948,0.6796055,105100.0,105090.0,0.29147449]
["bitfinex","BTCUSD",1749929472379,0.86038616,105100.0,105090.0,0.28195929]
["bitfinex","BTCUSD",1749929472585,0.8508716,105100.0,105090.0,0.272444]
["bitfinex","BTCUSD",1749929472797,0.8558716,105100.0,105090.0,0.272444]
["bitfinex","BTCUSD",1749929473211,0.8508716,105100.0,105090.0,0.272444]
["bitfinex","BTCUSD",1749929473446,0.8518716,105100.0,105090.0,0.28295929]
["bitfinex","BTCUSD",1749929473902,0.8518716,105100.0,105090.0,0.29247449]
["bitfinex","BTCUSD",1749929474133,0.8518716,105100.0,105090.0,0.28295929]
["bitfinex","BTCUSD",1749929474866,0.84235695,105100.0,105090.0,0.26392862]
["bitfinex","BTCUSD",1749929475074,0.84235695,105100.0,105090.0,0.28295929]
["bitfinex","BTCUSD",1749929475281,0.85187142,105100.0,105090.0,0.28295929]
["bitfinex","BTCUSD",1749929475694,0.85178042,105100.0,105090.0,0.273444]
["bitfinex","BTCUSD",1749929475905,0.85178042,105100.0,105090.0,0.28295929]
["bitfinex","BTCUSD",1749929476138,0.85178042,105100.0,105090.0,0.273444]
["bitfinex","BTCUSD",1749929476347,0.85178042,105100.0,105090.0,0.2829592]
["bitfinex","BTCUSD",1749929476778,0.3888145,105100.0,105090.0,0.34075483]
["bitfinex","BTCUSD",1749929477018,0.3603065,105100.0,105090.0,0.34075483]
["bitfinex","BTCUSD",1749929477245,0.36982061,105100.0,105090.0,0.34075483]
["bitfinex","BTCUSD",1749929477451,0.57914441,105100.0,105090.0,0.26392862]
["bitfinex","BTCUSD",1749929477656,0.38884937,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929478035,0.39836393,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929478250,0.38884937,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929478700,0.39836393,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929479121,0.3793349,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929479558,0.36982061,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929480039,0.3793349,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929480465,0.37933481,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929481614,0.3603065,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929481833,0.37933481,105100.0,105090.0,0.33123951]
["bitfinex","BTCUSD",1749929482046,0.37933472,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929482897,0.3603065,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929483109,0.36982043,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929483328,0.37813514,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929483560,0.3603065,105100.0,105090.0,0.28295892]
["bitfinex","BTCUSD",1749929483798,0.03813386,105100.0,105090.0,0.33123951]
["bitfinex","BTCUSD",1749929484045,0.03813386,105100.0,105090.0,0.58480127]
["bitfinex","BTCUSD",1749929484046,0.02384834,105100.0,105090.0,0.58480127]
["bitfinex","BTCUSD",1749929484262,0.00602098,105100.0,105090.0,0.58480127]
["bitfinex","BTCUSD",1749929484738,0.00502098,105100.0,105090.0,0.58480127]
["bitfinex","BTCUSD",1749929485418,0.00502098,105100.0,105090.0,0.58380127]
["bitfinex","BTCUSD",1749929485649,4.765e-05,105100.0,105090.0,0.58380127]
["bitfinex","BTCUSD",1749929486170,4.765e-05,105100.0,105090.0,0.58480127]
["bitfinex","BTCUSD",1749929486661,4.765e-05,105100.0,105090.0,0.58680127]
["bitfinex","BTCUSD",1749929487127,4.765e-05,105100.0,105090.0,0.88170127]
["bitfinex","BTCUSD",1749929489232,4.765e-05,105100.0,105090.0,0.72438127]
["bitfinex","BTCUSD",1749929489426,4.765e-05,105100.0,105090.0,0.88166127]
["bitfinex","BTCUSD",1749929493903,4.765e-05,105100.0,105090.0,0.72438127]
["bitfinex","BTCUSD",1749929494144,4.765e-05,105100.0,105090.0,0.67610068]
["bitfinex","BTCUSD",1749929494357,0.00956158,105100.0,105090.0,0.57985892]
["bitfinex","BTCUSD",1749929494572,4.765e-05,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929494992,0.00956158,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929495208,4.765e-05,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929495450,0.00956158,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929495657,0.00956158,105100.0,105090.0,0.57985892]
["bitfinex","BTCUSD",1749929495868,0.00956158,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929496078,0.01907569,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929496288,0.00956158,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929497124,0.00956158,105100.0,105090.0,0.57985892]
["bitfinex","BTCUSD",1749929497125,0.02858989,105100.0,105090.0,0.57985892]
["bitfinex","BTCUSD",1749929497330,0.01907569,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929497993,0.02858998,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929498616,0.01907569,105100.0,105090.0,0.73713892]
["bitfinex","BTCUSD",1749929498818,0.01907569,105100.0,105090.0,0.44223892]
["bitfinex","BTCUSD",1749929500072,0.02858998,105100.0,105090.0,0.44223892]
["bitfinex","BTCUSD",1749929501115,0.19027811,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1749929502153,0.19027811,105110.0,105100.0,0.21883836]
["bitfinex","BTCUSD",1749929502353,0.19127811,105110.0,105100.0,0.21883836]
["bitfinex","BTCUSD",1749929502971,0.20502698,105110.0,105100.0,0.24242398]
["bitfinex","BTCUSD",1749929503595,0.20502698,105110.0,105100.0,0.2329096]
["bitfinex","BTCUSD",1749929504022,0.01902921,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1749929504235,0.02854549,105090.0,105080.0,0.29379539]
["bitfinex","BTCUSD",1749929504458,0.00951501,105090.0,105080.0,0.29384304]
["bitfinex","BTCUSD",1749929504682,0.00951501,105090.0,105080.0,0.45108304]
["bitfinex","BTCUSD",1749929504910,0.35902921,105100.0,105090.0,0.21885874]
["bitfinex","BTCUSD",1749929505148,0.35902921,105100.0,105090.0,0.25195874]
["bitfinex","BTCUSD",1749929505368,0.35902921,105100.0,105090.0,0.34934967]
["bitfinex","BTCUSD",1749929505997,0.35902867,105100.0,105090.0,0.28425874]
["bitfinex","BTCUSD",1749929506207,0.34951393,105100.0,105090.0,0.28425874]
["bitfinex","BTCUSD",1749929506431,0.36854242,105100.0,105090.0,0.28425874]
["bitfinex","BTCUSD",1749929506920,0.37805689,105100.0,105090.0,0.28725874]
["bitfinex","BTCUSD",1749929507155,0.38757145,105100.0,105090.0,0.28725874]
["bitfinex","BTCUSD",1749929507402,0.38757217,105100.0,105090.0,0.28725874]
["bitfinex","BTCUSD",1749929507644,0.56835292,105100.0,105090.0,0.24544373]
["bitfinex","BTCUSD",1749929507887,0.37805797,105100.0,105090.0,0.25495883]
["bitfinex","BTCUSD",1749929508117,0.57786766,105100.0,105090.0,0.24544373]
["bitfinex","BTCUSD",1749929508799,0.56835337,105100.0,105090.0,0.24544373]
["bitfinex","BTCUSD",1749929509734,0.56835337,105100.0,105090.0,0.25495883]
["bitfinex","BTCUSD",1749929510015,0.56835337,105100.0,105090.0,0.26447384]
["bitfinex","BTCUSD",1749929510246,0.37805842,105100.0,105090.0,0.26447384]
["bitfinex","BTCUSD",1749929510464,0.35902903,105100.0,105090.0,0.26447384]
["bitfinex","BTCUSD",1749929511140,0.36854323,105100.0,105090.0,0.26447384]
["bitfinex","BTCUSD",1749929511339,0.3685426,105100.0,105090.0,0.26447384]
["bitfinex","BTCUSD",1749929511544,0.36854251,105100.0,105090.0,0.29467384]
["bitfinex","BTCUSD",1749929512610,0.37805698,105100.0,105090.0,0.29467384]
["bitfinex","BTCUSD",1749929513298,0.38757154,105100.0,105090.0,0.29467384]
["bitfinex","BTCUSD",1749929513507,0.38757226,105100.0,105090.0,0.29467384]
["bitfinex","BTCUSD",1749929514120,0.37805761,105100.0,105090.0,0.29467384]
["bitfinex","BTCUSD",1749929514336,0.36854305,105100.0,105090.0,0.29467384]
["bitfinex","BTCUSD",1749929515415,0.35902858,105100.0,105090.0,0.29467384]
["bitfinex","BTCUSD",1749929516078,0.36854314,105100.0,105090.0,0.29467384]
["bitfinex","BTCUSD",1749929517948,0.36854314,105100.0,105090.0,0.25495883]
["bitfinex","BTCUSD",1749929518203,0.37805779,105100.0,105090.0,0.25495883]
["bitfinex","BTCUSD",1749929518381,0.57786748,105100.0,105090.0,0.25495883]
["bitfinex","BTCUSD",1749929518639,0.38757253,105100.0,105090.0,0.25495883]
["bitfinex","BTCUSD",1749929518956,0.38757253,105100.0,105090.0,0.26447384]
["bitfinex","BTCUSD",1749929519946,0.37805779,105100.0,105090.0,0.26447384]
["bitfinex","BTCUSD",1749929520538,0.36854314,105100.0,105090.0,0.29517384]
["bitfinex","BTCUSD",1749929523307,0.35902858,105100.0,105090.0,0.29517384]
["bitfinex","BTCUSD",1749929523561,0.36854323,105100.0,105090.0,0.29517384]
["bitfinex","BTCUSD",1749929524186,0.36854314,105100.0,105090.0,0.29517384]
["bitfinex","BTCUSD",1749929524432,0.37805833,105100.0,105090.0,0.23592853]
["bitfinex","BTCUSD",1749929524650,0.36854359,105100.0,105090.0,0.25495883]
["bitfinex","BTCUSD",1749929524884,0.00951538,105090.0,105080.0,0.06324765]
["bitfinex","BTCUSD",1749929525112,0.53982853,105090.0,105080.0,0.19037882]
["bitfinex","BTCUSD",1749929525340,0.57242853,105090.0,105080.0,4.765e-05]
["bitfinex","BTCUSD",1749929525559,0.57242853,105090.0,105080.0,0.20941165]
["bitfinex","BTCUSD",1749929525771,0.57242853,105090.0,105080.0,0.20941183]
["bitfinex","BTCUSD",1749929525977,0.53982853,105090.0,105080.0,0.2284443]
["bitfinex","BTCUSD",1749929526220,0.53982853,105090.0,105080.0,0.2189282]
["bitfinex","BTCUSD",1749929526430,0.53982853,105090.0,105080.0,0.2229282]
["bitfinex","BTCUSD",1749929526643,0.53982853,105090.0,105080.0,0.2249282]
["bitfinex","BTCUSD",1749929526846,0.53982853,105090.0,105080.0,0.23444448]
["bitfinex","BTCUSD",1749929527711,0.62646228,105090.0,105080.0,0.00604765]
["bitfinex","BTCUSD",1749929527914,0.53031306,105090.0,105080.0,0.0155642]
["bitfinex","BTCUSD",1749929528161,0.53031306,105090.0,105080.0,0.2249282]
["bitfinex","BTCUSD",1749929528351,0.53031306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1749929528562,0.56131306,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1749929528795,0.36854767,105080.0,105070.0,0.20936711]
["bitfinex","BTCUSD",1749929529003,0.52574767,105080.0,105070.0,0.20936711]
["bitfinex","BTCUSD",1749929529216,0.51623175,105080.0,105070.0,0.20936711]
["bitfinex","BTCUSD",1749929529421,0.53526386,105080.0,105070.0,0.20936711]
["bitfinex","BTCUSD",1749929529630,0.54478014,105080.0,105070.0,0.21888449]
["bitfinex","BTCUSD",1749929530043,0.54478014,105080.0,105070.0,0.22288449]
["bitfinex","BTCUSD",1749929530490,0.54478014,105080.0,105070.0,0.2133682]
["bitfinex","BTCUSD",1749929530700,0.62758607,105080.0,105070.0,0.23240213]
["bitfinex","BTCUSD",1749929530909,0.62758607,105080.0,105070.0,0.2133682]
["bitfinex","BTCUSD",1749929531110,0.61807015,105080.0,105070.0,0.23240213]
["bitfinex","BTCUSD",1749929531339,0.61807015,105080.0,105070.0,0.26410213]
["bitfinex","BTCUSD",1749929531575,0.81946921,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1749929531793,0.81946921,105080.0,105070.0,0.21338376]
["bitfinex","BTCUSD",1749929532000,0.78936921,105080.0,105070.0,0.22290077]
["bitfinex","BTCUSD",1749929532235,0.78936921,105080.0,105070.0,0.21338385]
["bitfinex","BTCUSD",1749929532446,0.78936921,105080.0,105070.0,0.22290095]
["bitfinex","BTCUSD",1749929532663,0.78936921,105080.0,105070.0,0.23241796]
["bitfinex","BTCUSD",1749929532907,0.59903759,105080.0,105070.0,0.24193488]
["bitfinex","BTCUSD",1749929533124,0.52574875,105080.0,105070.0,0.27363488]
["bitfinex","BTCUSD",1749929533552,0.52574875,105080.0,105070.0,0.25460095]
["bitfinex","BTCUSD",1749929533759,0.5352653,105080.0,105070.0,0.26411796]
["bitfinex","BTCUSD",1749929533968,0.52574875,105080.0,105070.0,0.27363488]
["bitfinex","BTCUSD",1749929534398,0.5352653,105080.0,105070.0,0.27363488]
["bitfinex","BTCUSD",1749929534624,0.81068029,105080.0,105070.0,0.25460095]
["bitfinex","BTCUSD",1749929534866,0.80116428,105080.0,105070.0,0.25460095]
["bitfinex","BTCUSD",1749929535291,0.61083311,105080.0,105070.0,0.26411796]
["bitfinex","BTCUSD",1749929535512,0.34,105080.0,105070.0,0.27363479]
["bitfinex","BTCUSD",1749929535730,0.368602,105080.0,105070.0,0.30443479]
["bitfinex","BTCUSD",1749929535960,0.02854513,105090.0,105070.0,0.30443479]
["bitfinex","BTCUSD",1749929535961,0.50671411,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1749929536173,0.54496822,105100.0,105090.0,0.23152853]
["bitfinex","BTCUSD",1749929536397,0.56399743,105100.0,105090.0,0.24104382]
["bitfinex","BTCUSD",1749929536615,0.56399743,105100.0,105090.0,0.26007412]
["bitfinex","BTCUSD",1749929536824,0.66014665,105100.0,105090.0,0.26007412]
["bitfinex","BTCUSD",1749929537027,0.66014665,105100.0,105090.0,0.26958913]
["bitfinex","BTCUSD",1749929537242,0.654632,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929537927,0.656632,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929538146,0.47088904,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929538359,0.55096804,105100.0,105090.0,0.30218913]
["bitfinex","BTCUSD",1749929538577,0.39376804,105100.0,105090.0,0.30218913]
["bitfinex","BTCUSD",1749929538803,0.55096804,105100.0,105090.0,0.30218913]
["bitfinex","BTCUSD",1749929540292,0.56048251,105100.0,105090.0,0.30218913]
["bitfinex","BTCUSD",1749929540498,0.65259238,105100.0,105090.0,0.30218913]
["bitfinex","BTCUSD",1749929540702,0.38425384,105100.0,105090.0,0.30218913]
["bitfinex","BTCUSD",1749929540919,0.37468551,105100.0,105090.0,0.30218913]
["bitfinex","BTCUSD",1749929541598,0.37468542,105100.0,105090.0,0.30218913]
["bitfinex","BTCUSD",1749929543646,0.38419998,105100.0,105090.0,0.30218913]
["bitfinex","BTCUSD",1749929544050,0.39371463,105100.0,105090.0,0.26107412]
["bitfinex","BTCUSD",1749929544271,0.4699959,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929545129,0.47951055,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929545397,0.48902529,105100.0,105090.0,0.25155902]
["bitfinex","BTCUSD",1749929545602,0.47951055,105100.0,105090.0,0.26107403]
["bitfinex","BTCUSD",1749929546727,0.47951055,105100.0,105090.0,0.25155902]
["bitfinex","BTCUSD",1749929548171,0.6602913,105100.0,105090.0,0.25155902]
["bitfinex","BTCUSD",1749929549579,0.46999635,105100.0,105090.0,0.26107412]
["bitfinex","BTCUSD",1749929549781,0.37468641,105100.0,105090.0,0.26107412]
["bitfinex","BTCUSD",1749929550234,0.38420115,105100.0,105090.0,0.26107412]
["bitfinex","BTCUSD",1749929551595,0.37468641,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929551839,0.37468641,105100.0,105090.0,0.30198913]
["bitfinex","BTCUSD",1749929552085,0.53184596,105100.0,105090.0,0.30198913]
["bitfinex","BTCUSD",1749929553619,0.62524903,105100.0,105090.0,0.30198913]
["bitfinex","BTCUSD",1749929554822,0.62524903,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929556635,0.53184596,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929560884,0.53184596,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929561495,0.53184587,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929561677,0.52233131,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929561873,0.53184587,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929562265,0.62524893,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929562997,0.61573437,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929563169,0.62524884,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929563680,0.6347634,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929565156,0.51281693,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929565289,0.52233122,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929565914,0.5318456,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929566291,0.51281693,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929566519,0.52233131,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929566922,0.52233122,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929569133,0.5318456,105100.0,105090.0,0.30318913]
["bitfinex","BTCUSD",1749929569336,0.62204858,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929569544,0.63156314,105100.0,105090.0,0.27058913]
["bitfinex","BTCUSD",1749929570594,0.63156314,105100.0,105090.0,0.25155883]
["bitfinex","BTCUSD",1749929570790,0.63156314,105100.0,105090.0,0.26107403]
["bitfinex","BTCUSD",1749929571240,0.82185809,105100.0,105090.0,0.21985902]
["bitfinex","BTCUSD",1749929571450,0.63156314,105100.0,105090.0,0.23888913]
["bitfinex","BTCUSD",1749929571676,0.82185809,105100.0,105090.0,0.22937412]
["bitfinex","BTCUSD",1749929571870,0.63156314,105100.0,105090.0,0.23888913]
["bitfinex","BTCUSD",1749929572140,0.62204858,105100.0,105090.0,0.27098913]
["bitfinex","BTCUSD",1749929572344,0.29156314,105100.0,105090.0,0.27098913]
["bitfinex","BTCUSD",1749929572490,0.30107779,105100.0,105090.0,0.27098913]
["bitfinex","BTCUSD",1749929572692,0.21087481,105100.0,105090.0,0.27098913]
["bitfinex","BTCUSD",1749929575027,0.20132016,105100.0,105090.0,0.27098913]
["bitfinex","BTCUSD",1749929576978,0.40112976,105100.0,105090.0,0.25195902]
["bitfinex","BTCUSD",1749929577194,0.21083481,105100.0,105090.0,0.26147403]
["bitfinex","BTCUSD",1749929580692,0.20132016,105100.0,105090.0,0.26147403]
["bitfinex","BTCUSD",1749929581229,0.26471065,105100.0,105090.0,0.26147403]
["bitfinex","BTCUSD",1749929581897,0.20116723,105100.0,105090.0,0.26147403]
["bitfinex","BTCUSD",1749929582553,0.21068188,105100.0,105090.0,0.26147403]
["bitfinex","BTCUSD",1749929582774,0.40253405,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749929582981,0.77303405,105100.0,105090.0,0.20082862]
["bitfinex","BTCUSD",1749929583276,0.77303405,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1749929583718,0.84871311,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749929583953,0.95949572,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749929584217,0.95949572,105100.0,105060.0,0.57698753]
["bitfinex","BTCUSD",1749929584218,0.02855084,105070.0,105060.0,0.57698753]
["bitfinex","BTCUSD",1749929584439,0.02855075,105070.0,105060.0,0.57698807]
["bitfinex","BTCUSD",1749929584686,0.02855066,105070.0,105060.0,0.28208807]
["bitfinex","BTCUSD",1749929584908,0.01903356,105070.0,105060.0,0.28208807]
["bitfinex","BTCUSD",1749929585151,0.26436741,105070.0,105060.0,0.27257034]
["bitfinex","BTCUSD",1749929585413,0.07501812,105070.0,105060.0,0.25548807]
["bitfinex","BTCUSD",1749929585645,0.07501812,105070.0,105060.0,0.22588807]
["bitfinex","BTCUSD",1749929585874,0.06550084,105070.0,105060.0,0.22588807]
["bitfinex","BTCUSD",1749929586107,0.07501803,105070.0,105060.0,0.25848807]
["bitfinex","BTCUSD",1749929586363,0.06550084,105070.0,105060.0,0.25848807]
["bitfinex","BTCUSD",1749929586614,0.02955057,105070.0,105060.0,0.25848807]
["bitfinex","BTCUSD",1749929586851,0.03906776,105070.0,105060.0,0.25848807]
["bitfinex","BTCUSD",1749929587096,0.03891214,105070.0,105060.0,0.25848807]
["bitfinex","BTCUSD",1749929587932,0.02939495,105070.0,105060.0,0.25848807]
["bitfinex","BTCUSD",1749929588144,0.04842951,105070.0,105060.0,0.25848807]
["bitfinex","BTCUSD",1749929589687,0.23877962,105070.0,105060.0,0.24897034]
["bitfinex","BTCUSD",1749929589908,0.26361738,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1749929590126,0.59410019,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1749929590335,0.62590019,105070.0,105060.0,0.21640386]
["bitfinex","BTCUSD",1749929590554,0.55038412,105070.0,105060.0,0.25822186]
["bitfinex","BTCUSD",1749929592955,0.54086675,105070.0,105060.0,0.01651837]
["bitfinex","BTCUSD",1749929593200,0.54086675,105070.0,105060.0,0.22592222]
["bitfinex","BTCUSD",1749929593681,0.57346675,105070.0,105060.0,0.01651837]
["bitfinex","BTCUSD",1749929595309,0.56394929,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1749929595550,0.72105532,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1749929595785,0.81729708,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1749929596048,0.84590508,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1749929596747,0.86590508,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1749929597016,0.86590508,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1749929597017,1.06590508,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1749929598020,1.06590508,105070.0,105040.0,0.19992381]
["bitfinex","BTCUSD",1749929598021,0.21894226,105050.0,105040.0,0.19992381]
["bitfinex","BTCUSD",1749929598277,0.37606226,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1749929598527,0.02855954,105040.0,105030.0,0.27361277]
["bitfinex","BTCUSD",1749929598968,0.02855917,105040.0,105030.0,0.27361277]
["bitfinex","BTCUSD",1749929599422,0.02855917,105040.0,105030.0,0.2740886]
["bitfinex","BTCUSD",1749929600705,0.03807926,105040.0,105030.0,0.2740886]
["bitfinex","BTCUSD",1749929600917,0.03807926,105040.0,105030.0,0.2750886]
["bitfinex","BTCUSD",1749929601110,0.07658463,105040.0,105030.0,0.2750886]
["bitfinex","BTCUSD",1749929601363,0.02855917,105040.0,105030.0,0.2750886]
["bitfinex","BTCUSD",1749929601787,0.02855917,105040.0,105030.0,0.2760886]
["bitfinex","BTCUSD",1749929603681,0.03807926,105040.0,105030.0,0.2760886]
["bitfinex","BTCUSD",1749929605759,0.06757177,105040.0,105030.0,0.2760886]
["bitfinex","BTCUSD",1749929605967,0.02855917,105040.0,105030.0,0.2760886]
["bitfinex","BTCUSD",1749929606406,0.03807926,105040.0,105030.0,0.2760886]
["bitfinex","BTCUSD",1749929607044,0.02855917,105040.0,105030.0,0.2760886]
["bitfinex","BTCUSD",1749929607727,0.02855917,105040.0,105030.0,0.06667583]
["bitfinex","BTCUSD",1749929607728,0.26041751,105040.0,105030.0,0.06667583]
["bitfinex","BTCUSD",1749929607940,0.28239806,105040.0,105030.0,0.00247583]
["bitfinex","BTCUSD",1749929608828,0.28239806,105040.0,105030.0,0.19289761]
["bitfinex","BTCUSD",1749929609038,0.28239806,105040.0,105030.0,0.24283932]
["bitfinex","BTCUSD",1749929609039,0.40502252,105040.0,105030.0,0.24283932]
["bitfinex","BTCUSD",1749929609247,0.3955028,105040.0,105030.0,0.23231851]
["bitfinex","BTCUSD",1749929609459,0.3975028,105040.0,105030.0,0.23231851]
["bitfinex","BTCUSD",1749929609882,0.3975028,105040.0,105030.0,0.23131851]
["bitfinex","BTCUSD",1749929610311,0.3975028,105040.0,105030.0,0.24083932]
["bitfinex","BTCUSD",1749929610921,0.3955028,105040.0,105030.0,0.24183932]
["bitfinex","BTCUSD",1749929611331,0.3955028,105040.0,105030.0,0.24283932]
["bitfinex","BTCUSD",1749929611771,0.48738093,105040.0,105030.0,0.24283932]
["bitfinex","BTCUSD",1749929613009,0.48738093,105040.0,105030.0,0.21193932]
["bitfinex","BTCUSD",1749929614273,0.48738093,105040.0,105030.0,0.20241851]
["bitfinex","BTCUSD",1749929614478,0.47786093,105040.0,105030.0,0.20241851]
["bitfinex","BTCUSD",1749929616180,0.81786093,105040.0,105030.0,0.20241851]
["bitfinex","BTCUSD",1749929617010,0.7259828,105040.0,105030.0,0.20241851]
["bitfinex","BTCUSD",1749929617225,0.7259828,105040.0,105030.0,0.19289761]
["bitfinex","BTCUSD",1749929617436,0.7259828,105040.0,105030.0,0.00247583]
["bitfinex","BTCUSD",1749929617662,0.7259828,105040.0,105030.0,0.2024186]
["bitfinex","BTCUSD",1749929617663,0.7574828,105040.0,105030.0,0.2024186]
["bitfinex","BTCUSD",1749929619622,0.7574828,105040.0,105030.0,0.00247583]
["bitfinex","BTCUSD",1749929619852,0.85363202,105040.0,105030.0,0.00247583]
["bitfinex","BTCUSD",1749929621689,0.85363202,105040.0,105030.0,0.01199691]
["bitfinex","BTCUSD",1749929621882,0.7259828,105040.0,105030.0,0.20241869]
["bitfinex","BTCUSD",1749929623088,0.7259828,105040.0,105030.0,0.21193968]
["bitfinex","BTCUSD",1749929623295,0.7259828,105040.0,105030.0,0.00247583]
["bitfinex","BTCUSD",1749929624144,0.7259828,105040.0,105030.0,0.01199691]
["bitfinex","BTCUSD",1749929624351,0.7259828,105040.0,105030.0,0.21193968]
["bitfinex","BTCUSD",1749929625609,0.7259828,105040.0,105030.0,0.01199691]
["bitfinex","BTCUSD",1749929625813,0.7259828,105040.0,105030.0,0.20241869]
["bitfinex","BTCUSD",1749929626022,0.7259828,105040.0,105030.0,0.00247583]
["bitfinex","BTCUSD",1749929626231,0.96581463,105040.0,105030.0,0.00247583]
["bitfinex","BTCUSD",1749929626482,0.99731463,105040.0,105030.0,0.01133508]
["bitfinex","BTCUSD",1749929626692,0.99731463,105040.0,105030.0,0.00247583]
["bitfinex","BTCUSD",1749929630181,1.02593063,105040.0,105030.0,0.00247583]
["bitfinex","BTCUSD",1749929632359,1.02593063,105040.0,105030.0,0.00147583]
["bitfinex","BTCUSD",1749929633601,1.02593063,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929634051,1.02793063,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929634996,1.06917063,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929636679,1.2073169,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929639231,1.1758169,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929643586,1.04676768,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929645411,1.04672768,105040.0,105030.0,0.00047583]
["bitfinex","BTCUSD",1749929645863,0.84338701,105040.0,105030.0,0.24053914]
["bitfinex","BTCUSD",1749929646090,0.92636916,105040.0,105030.0,0.26171851]
["bitfinex","BTCUSD",1749929646309,0.92636916,105040.0,105030.0,0.26171869]
["bitfinex","BTCUSD",1749929646532,1.02251838,105040.0,105030.0,0.27123968]
["bitfinex","BTCUSD",1749929646979,0.53764551,105040.0,105030.0,0.29028085]
["bitfinex","BTCUSD",1749929647195,0.69472551,105040.0,105030.0,0.29028085]
["bitfinex","BTCUSD",1749929647410,0.88512916,105040.0,105030.0,0.27123968]
["bitfinex","BTCUSD",1749929647617,0.88512916,105040.0,105030.0,0.29980193]
["bitfinex","BTCUSD",1749929647840,0.92636916,105040.0,105030.0,0.29028139]
["bitfinex","BTCUSD",1749929648059,0.92636916,105040.0,105030.0,0.29980166]
["bitfinex","BTCUSD",1749929648280,0.75500505,105040.0,105030.0,0.29980112]
["bitfinex","BTCUSD",1749929649258,0.9454087,105040.0,105030.0,0.29028067]
["bitfinex","BTCUSD",1749929649453,0.72328523,105040.0,105030.0,0.29128031]
["bitfinex","BTCUSD",1749929649682,0.17660542,105040.0,105030.0,0.30080076]
["bitfinex","BTCUSD",1749929649908,0.17660542,105040.0,105030.0,0.30180076]
["bitfinex","BTCUSD",1749929651138,0.18612478,105040.0,105030.0,0.30180076]
["bitfinex","BTCUSD",1749929653211,0.17660542,105040.0,105030.0,0.30180076]
["bitfinex","BTCUSD",1749929653441,0.18612478,105040.0,105030.0,0.30180076]
["bitfinex","BTCUSD",1749929654365,0.19564432,105040.0,105030.0,0.30180076]
["bitfinex","BTCUSD",1749929654590,0.13814627,105040.0,105030.0,1.13666748]
["bitfinex","BTCUSD",1749929654819,0.10422294,105080.0,105070.0,0.0285513]
["bitfinex","BTCUSD",1749929655043,0.86138313,105080.0,105070.0,0.26496666]
["bitfinex","BTCUSD",1749929655261,0.86138313,105080.0,105070.0,0.27448394]
["bitfinex","BTCUSD",1749929655494,0.85186703,105080.0,105070.0,0.27448394]
["bitfinex","BTCUSD",1749929655739,0.56770152,105080.0,105070.0,0.26496675]
["bitfinex","BTCUSD",1749929655958,0.87909652,105080.0,105070.0,0.26596675]
["bitfinex","BTCUSD",1749929656180,0.72601652,105080.0,105070.0,0.26610957]
["bitfinex","BTCUSD",1749929656399,0.68481652,105080.0,105070.0,0.26610957]
["bitfinex","BTCUSD",1749929656615,0.88309652,105080.0,105070.0,0.26610957]
["bitfinex","BTCUSD",1749929657487,0.87557997,105080.0,105070.0,0.07576028]
["bitfinex","BTCUSD",1749929657711,0.84917916,105080.0,105070.0,0.07576028]
["bitfinex","BTCUSD",1749929659266,0.84917916,105080.0,105070.0,0.04296028]
["bitfinex","BTCUSD",1749929660570,0.84917916,105080.0,105070.0,0.23330957]
["bitfinex","BTCUSD",1749929661014,0.04495005,105080.0,105070.0,0.29336087]
["bitfinex","BTCUSD",1749929661239,0.006,105080.0,105070.0,0.42665709]
["bitfinex","BTCUSD",1749929661461,0.006,105080.0,105070.0,0.38960263]
["bitfinex","BTCUSD",1749929661913,0.004,105080.0,105070.0,0.38960263]
["bitfinex","BTCUSD",1749929662334,0.00951483,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1749929662544,0.00951483,105090.0,105080.0,0.28197974]
["bitfinex","BTCUSD",1749929662754,0.37587961,105100.0,105090.0,0.28195919]
["bitfinex","BTCUSD",1749929662755,0.52558332,105100.0,105090.0,0.28195919]
["bitfinex","BTCUSD",1749929662965,0.20934354,105090.0,105080.0,0.0631]
["bitfinex","BTCUSD",1749929663176,0.19982844,105090.0,105080.0,0.23144772]
["bitfinex","BTCUSD",1749929663453,0.20934409,105090.0,105080.0,0.0316]
["bitfinex","BTCUSD",1749929663667,0.20934409,105090.0,105080.0,0.24096391]
["bitfinex","BTCUSD",1749929663886,0.20934409,105090.0,105080.0,0.24296391]
["bitfinex","BTCUSD",1749929664528,0.20934409,105090.0,105080.0,0.23344763]
["bitfinex","BTCUSD",1749929664766,0.27576991,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1749929665179,0.61576991,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1749929665590,0.64834888,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749929665815,0.61734888,105090.0,105080.0,0.20084763]
["bitfinex","BTCUSD",1749929666020,0.61934888,105090.0,105080.0,0.20084763]
["bitfinex","BTCUSD",1749929666440,0.60983323,105090.0,105070.0,0.29296023]
["bitfinex","BTCUSD",1749929666653,0.17603211,105080.0,105070.0,0.30247687]
["bitfinex","BTCUSD",1749929666862,0.17603193,105080.0,105070.0,0.30247687]
["bitfinex","BTCUSD",1749929667911,0.18554803,105080.0,105070.0,0.2506435]
["bitfinex","BTCUSD",1749929668126,0.20458104,105080.0,105070.0,0.26016033]
["bitfinex","BTCUSD",1749929668558,0.18554821,105080.0,105070.0,0.26016033]
["bitfinex","BTCUSD",1749929668758,0.18554821,105080.0,105070.0,0.29296033]
["bitfinex","BTCUSD",1749929669392,0.19506458,105080.0,105070.0,0.29296033]
["bitfinex","BTCUSD",1749929669632,0.38539566,105080.0,105070.0,0.2844435]
["bitfinex","BTCUSD",1749929669837,0.17603229,105080.0,105070.0,0.26116033]
["bitfinex","BTCUSD",1749929670037,0.17603229,105080.0,105070.0,0.29396033]
["bitfinex","BTCUSD",1749929670905,0.01903229,105080.0,105070.0,0.29396033]
["bitfinex","BTCUSD",1749929671087,0.02854821,105080.0,105070.0,0.29396033]
["bitfinex","BTCUSD",1749929672599,0.03806458,105080.0,105070.0,0.29396033]
["bitfinex","BTCUSD",1749929672805,0.02854821,105080.0,105070.0,0.29396033]
["bitfinex","BTCUSD",1749929673488,0.02854821,105080.0,105070.0,0.26116033]
["bitfinex","BTCUSD",1749929674596,0.01903193,105080.0,105070.0,0.26116033]
["bitfinex","BTCUSD",1749929674836,0.02854821,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929675053,0.03806458,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929675486,0.01903193,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929676153,0.02854821,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929676652,0.02854812,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929677790,0.01903193,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929678017,0.02854821,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929678762,0.03806458,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929679005,0.02854821,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929679240,0.03806467,105080.0,105070.0,0.29126033]
["bitfinex","BTCUSD",1749929679440,0.02854821,105080.0,105070.0,0.26116033]
["bitfinex","BTCUSD",1749929679673,0.03806458,105080.0,105070.0,0.26116033]
["bitfinex","BTCUSD",1749929680570,0.01903193,105080.0,105070.0,0.26116033]
["bitfinex","BTCUSD",1749929680775,0.02854821,105080.0,105070.0,0.26116033]
["bitfinex","BTCUSD",1749929682047,0.02854821,105080.0,105070.0,0.29146033]
["bitfinex","BTCUSD",1749929684576,0.03806458,105080.0,105070.0,0.29146033]
["bitfinex","BTCUSD",1749929685033,0.02854821,105080.0,105070.0,0.29146033]
["bitfinex","BTCUSD",1749929685447,0.03806458,105080.0,105070.0,0.29146033]
["bitfinex","BTCUSD",1749929686103,0.01903193,105080.0,105070.0,0.29146033]
["bitfinex","BTCUSD",1749929686364,0.02854821,105080.0,105070.0,0.29146033]
["bitfinex","BTCUSD",1749929687175,0.01903193,105080.0,105070.0,0.29146033]
["bitfinex","BTCUSD",1749929687812,0.02854821,105080.0,105070.0,0.29146033]
["bitfinex","BTCUSD",1749929688244,0.00951583,105080.0,105070.0,0.29146033]
["bitfinex","BTCUSD",1749929688468,0.52953897,105090.0,105080.0,0.26039593]
["bitfinex","BTCUSD",1749929688694,0.55808474,105090.0,105080.0,0.29139593]
["bitfinex","BTCUSD",1749929689559,0.5676003,105090.0,105080.0,0.29139593]
["bitfinex","BTCUSD",1749929689777,0.19033117,105080.0,105070.0,0.25348937]
["bitfinex","BTCUSD",1749929690005,0.20936382,105080.0,105070.0,0.24152402]
["bitfinex","BTCUSD",1749929690269,0.21888028,105080.0,105070.0,0.26055804]
["bitfinex","BTCUSD",1749929690477,0.22839683,105080.0,105070.0,0.26055804]
["bitfinex","BTCUSD",1749929690932,0.02854911,105080.0,105070.0,0.26055795]
["bitfinex","BTCUSD",1749929691794,0.01903265,105080.0,105070.0,0.26055795]
["bitfinex","BTCUSD",1749929692002,0.01903265,105080.0,105070.0,0.29305795]
["bitfinex","BTCUSD",1749929693292,0.02854911,105080.0,105070.0,0.29305795]
["bitfinex","BTCUSD",1749929694805,0.01903265,105080.0,105070.0,0.29305795]
["bitfinex","BTCUSD",1749929695655,0.01903229,105080.0,105070.0,0.29305795]
["bitfinex","BTCUSD",1749929695871,0.02854803,105080.0,105070.0,0.29305795]
["bitfinex","BTCUSD",1749929696089,0.0380644,105080.0,105070.0,0.29305795]
["bitfinex","BTCUSD",1749929697411,0.0380644,105080.0,105070.0,0.26155795]
["bitfinex","BTCUSD",1749929698299,0.13224394,105080.0,105070.0,0.26155795]
["bitfinex","BTCUSD",1749929698514,0.12272748,105080.0,105070.0,0.26155795]
["bitfinex","BTCUSD",1749929698934,0.31305937,105080.0,105070.0,0.25204112]
["bitfinex","BTCUSD",1749929699170,0.02854866,105080.0,105070.0,0.26155804]
["bitfinex","BTCUSD",1749929699389,0.02854866,105080.0,105070.0,0.30237487]
["bitfinex","BTCUSD",1749929700037,0.39160964,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1749929700273,0.74839835,105090.0,105080.0,0.24086382]
["bitfinex","BTCUSD",1749929700497,0.74839835,105090.0,105080.0,0.25037992]
["bitfinex","BTCUSD",1749929700720,0.74839835,105090.0,105080.0,0.25989593]
["bitfinex","BTCUSD",1749929701354,0.74839835,105090.0,105080.0,0.25037992]
["bitfinex","BTCUSD",1749929701581,0.79938843,105090.0,105080.0,0.22183117]
["bitfinex","BTCUSD",1749929701865,0.73136768,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1749929702101,0.73136768,105090.0,105080.0,0.24086409]
["bitfinex","BTCUSD",1749929702317,0.73136768,105090.0,105080.0,0.25989638]
["bitfinex","BTCUSD",1749929702535,0.55056982,105090.0,105080.0,0.2694123]
["bitfinex","BTCUSD",1749929702751,0.55056982,105090.0,105080.0,0.3007123]
["bitfinex","BTCUSD",1749929703635,0.75991281,105090.0,105080.0,0.25989638]
["bitfinex","BTCUSD",1749929703850,0.75991281,105090.0,105080.0,0.26941239]
["bitfinex","BTCUSD",1749929704067,0.56959975,105090.0,105080.0,0.26941239]
["bitfinex","BTCUSD",1749929704491,0.5791154,105090.0,105080.0,0.26941239]
["bitfinex","BTCUSD",1749929704925,0.56960057,105090.0,105080.0,0.26941239]
["bitfinex","BTCUSD",1749929707512,0.75991363,105090.0,105080.0,0.25038028]
["bitfinex","BTCUSD",1749929707738,0.74088324,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1749929708185,0.74088324,105090.0,105080.0,0.21888055]
["bitfinex","BTCUSD",1749929708398,0.74088324,105090.0,105080.0,0.22839683]
["bitfinex","BTCUSD",1749929708619,0.74088324,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1749929708834,0.74088324,105090.0,105080.0,0.21888046]
["bitfinex","BTCUSD",1749929710738,0.74088324,105090.0,105080.0,0.22839665]
["bitfinex","BTCUSD",1749929711399,0.74088324,105090.0,105080.0,0.21888046]
["bitfinex","BTCUSD",1749929711643,0.38409426,105090.0,105080.0,0.30231203]
["bitfinex","BTCUSD",1749929711915,0.40312446,105090.0,105080.0,0.30231203]
["bitfinex","BTCUSD",1749929712157,0.40312437,105090.0,105080.0,0.30231203]
["bitfinex","BTCUSD",1749929712610,0.39360908,105090.0,105080.0,0.30231203]
["bitfinex","BTCUSD",1749929712837,0.40312446,105090.0,105080.0,0.30231203]
["bitfinex","BTCUSD",1749929713066,0.39360908,105090.0,105080.0,0.30231203]
["bitfinex","BTCUSD",1749929713518,0.40312428,105090.0,105080.0,0.30231203]
["bitfinex","BTCUSD",1749929714201,0.39360908,105090.0,105080.0,0.30331203]
["bitfinex","BTCUSD",1749929714701,0.61046846,105090.0,105080.0,0.2937962]
["bitfinex","BTCUSD",1749929714931,0.61046846,105090.0,105080.0,0.30331221]
["bitfinex","BTCUSD",1749929715158,0.41063975,105090.0,105080.0,0.30331167]
["bitfinex","BTCUSD",1749929716001,0.60095345,105090.0,105080.0,0.27476409]
["bitfinex","BTCUSD",1749929716245,0.60095345,105090.0,105080.0,0.25238019]
["bitfinex","BTCUSD",1749929716455,0.60095345,105090.0,105080.0,0.2618962]
["bitfinex","BTCUSD",1749929717270,0.62283716,105090.0,105080.0,0.25238019]
["bitfinex","BTCUSD",1749929718203,0.62283716,105090.0,105080.0,0.2618962]
["bitfinex","BTCUSD",1749929718444,0.62283716,105090.0,105080.0,0.25238019]
["bitfinex","BTCUSD",1749929719634,0.61332206,105090.0,105080.0,0.25238019]
["bitfinex","BTCUSD",1749929720605,0.25143835,105090.0,105080.0,0.25238019]
["bitfinex","BTCUSD",1749929722117,0.25143835,105090.0,105080.0,0.24286409]
["bitfinex","BTCUSD",1749929722401,0.25143835,105090.0,105080.0,0.26189638]
["bitfinex","BTCUSD",1749929724289,0.24192315,105090.0,105080.0,0.25238037]
["bitfinex","BTCUSD",1749929724499,0.24192315,105090.0,105080.0,0.26189656]
["bitfinex","BTCUSD",1749929724708,0.58192315,105090.0,105080.0,0.27141266]
["bitfinex","BTCUSD",1749929725156,0.58192315,105090.0,105080.0,0.25238037]
["bitfinex","BTCUSD",1749929725583,0.58192315,105090.0,105080.0,0.26189656]
["bitfinex","BTCUSD",1749929727362,0.58192315,105090.0,105080.0,0.27141266]
["bitfinex","BTCUSD",1749929727592,0.58192315,105090.0,105080.0,0.30331266]
["bitfinex","BTCUSD",1749929728283,0.58192315,105090.0,105080.0,0.30331212]
["bitfinex","BTCUSD",1749929730540,0.58192315,105090.0,105080.0,0.29379611]
["bitfinex","BTCUSD",1749929732067,0.58192315,105090.0,105080.0,0.30331212]
["bitfinex","BTCUSD",1749929732567,0.5724558,105090.0,105080.0,0.30331212]
["bitfinex","BTCUSD",1749929733085,0.38214229,105090.0,105080.0,0.30331167]
["bitfinex","BTCUSD",1749929733560,0.59148656,105090.0,105080.0,0.30331167]
["bitfinex","BTCUSD",1749929733787,0.59148656,105090.0,105080.0,0.28427974]
["bitfinex","BTCUSD",1749929734272,0.59148656,105090.0,105080.0,0.25237974]
["bitfinex","BTCUSD",1749929736236,0.4011735,105090.0,105080.0,0.27141167]
["bitfinex","BTCUSD",1749929736455,0.4011735,105090.0,105080.0,0.26189575]
["bitfinex","BTCUSD",1749929736682,0.59148656,105090.0,105080.0,0.26189575]
["bitfinex","BTCUSD",1749929737115,0.75811121,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749929737327,0.81672139,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749929737556,1.0738818,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749929737770,0.60294754,105080.0,105070.0,0.00014282]
["bitfinex","BTCUSD",1749929737979,0.87065015,105080.0,105070.0,0.00014282]
["bitfinex","BTCUSD",1749929738209,1.16679937,105080.0,105070.0,0.00014282]
["bitfinex","BTCUSD",1749929738695,1.1955848,105080.0,105070.0,0.00014282]
["bitfinex","BTCUSD",1749929739180,0.02855373,105060.0,105050.0,0.25042686]
["bitfinex","BTCUSD",1749929739432,0.18551373,105060.0,105050.0,0.2599455]
["bitfinex","BTCUSD",1749929739687,0.195032,105060.0,105050.0,0.2599455]
["bitfinex","BTCUSD",1749929739946,0.038072,105060.0,105050.0,0.2599455]
["bitfinex","BTCUSD",1749929740430,0.038072,105060.0,105050.0,0.26012262]
["bitfinex","BTCUSD",1749929741726,0.02855373,105060.0,105050.0,0.26012262]
["bitfinex","BTCUSD",1749929741942,0.0380721,105060.0,105050.0,0.26112262]
["bitfinex","BTCUSD",1749929742564,0.02855373,105060.0,105050.0,0.26112262]
["bitfinex","BTCUSD",1749929743474,0.02855373,105060.0,105050.0,0.29182262]
["bitfinex","BTCUSD",1749929743906,0.02855364,105060.0,105050.0,0.29182262]
["bitfinex","BTCUSD",1749929744368,0.39474513,105070.0,105060.0,0.21892168]
["bitfinex","BTCUSD",1749929744583,0.71095442,105070.0,105060.0,0.23940386]
["bitfinex","BTCUSD",1749929744789,0.71095442,105070.0,105060.0,0.23958098]
["bitfinex","BTCUSD",1749929745681,0.71095442,105070.0,105060.0,0.23006289]
["bitfinex","BTCUSD",1749929745887,0.70243732,105070.0,105060.0,0.20006289]
["bitfinex","BTCUSD",1749929746093,0.73753732,105070.0,105060.0,0.20006289]
["bitfinex","BTCUSD",1749929746296,0.73753732,105070.0,105060.0,0.19945989]
["bitfinex","BTCUSD",1749929747125,0.73753732,105070.0,105060.0,0.20897816]
["bitfinex","BTCUSD",1749929748483,0.73753732,105070.0,105040.0,0.25110365]
["bitfinex","BTCUSD",1749929748484,0.20942362,105050.0,105040.0,0.25110365]
["bitfinex","BTCUSD",1749929748709,0.01903809,105050.0,105040.0,0.23958616]
["bitfinex","BTCUSD",1749929748919,0.02855727,105050.0,105040.0,0.25862533]
["bitfinex","BTCUSD",1749929749128,0.2189428,105050.0,105040.0,0.23958616]
["bitfinex","BTCUSD",1749929749555,0.01903809,105050.0,105040.0,0.24910579]
["bitfinex","BTCUSD",1749929749768,0.01903809,105050.0,105040.0,0.26162533]
["bitfinex","BTCUSD",1749929750401,0.01903773,105050.0,105040.0,0.23462533]
["bitfinex","BTCUSD",1749929750825,0.01903719,105050.0,105040.0,0.26462533]
["bitfinex","BTCUSD",1749929751249,0.0285561,105050.0,105040.0,0.26462533]
["bitfinex","BTCUSD",1749929751459,0.0285561,105050.0,105040.0,0.26162533]
["bitfinex","BTCUSD",1749929751670,0.0285561,105050.0,105040.0,0.25862533]
["bitfinex","BTCUSD",1749929751894,0.01903719,105050.0,105040.0,0.25862533]
["bitfinex","BTCUSD",1749929752103,0.0285561,105050.0,105040.0,0.25962533]
["bitfinex","BTCUSD",1749929752312,0.1855161,105050.0,105040.0,0.25962533]
["bitfinex","BTCUSD",1749929752674,0.19503519,105050.0,105040.0,0.25962533]
["bitfinex","BTCUSD",1749929753089,0.09488745,105050.0,105040.0,0.25962533]
["bitfinex","BTCUSD",1749929753294,0.0380751,105050.0,105040.0,0.25962533]
["bitfinex","BTCUSD",1749929754432,0.0285561,105050.0,105040.0,0.25962533]
["bitfinex","BTCUSD",1749929755384,0.0285561,105050.0,105040.0,0.25501467]
["bitfinex","BTCUSD",1749929755598,0.22846072,105050.0,105040.0,0.2359755]
["bitfinex","BTCUSD",1749929755881,0.03807519,105050.0,105040.0,0.24549504]
["bitfinex","BTCUSD",1749929756325,0.30431179,105050.0,105040.0,0.2359755]
["bitfinex","BTCUSD",1749929756742,0.30431179,105050.0,105040.0,0.24549522]
["bitfinex","BTCUSD",1749929757837,0.30431179,105050.0,105040.0,0.2359755]
["bitfinex","BTCUSD",1749929758047,0.38141506,105050.0,105040.0,0.00114269]
["bitfinex","BTCUSD",1749929760734,0.34911506,105050.0,105040.0,0.00014269]
["bitfinex","BTCUSD",1749929761382,0.35111506,105050.0,105040.0,0.00014269]
["bitfinex","BTCUSD",1749929764217,0.47587506,105050.0,105040.0,0.00014269]
["bitfinex","BTCUSD",1749929764443,0.46635579,105050.0,105040.0,0.00966287]
["bitfinex","BTCUSD",1749929764779,0.49645579,105050.0,105040.0,0.00966287]
["bitfinex","BTCUSD",1749929764909,0.49645579,105050.0,105040.0,0.20006652]
["bitfinex","BTCUSD",1749929765114,0.49645579,105050.0,105040.0,0.21910661]
["bitfinex","BTCUSD",1749929766228,0.01151909,105050.0,105040.0,0.22862643]
["bitfinex","BTCUSD",1749929766450,0.23819636,105050.0,105040.0,0.26974606]
["bitfinex","BTCUSD",1749929766675,0.23819636,105050.0,105040.0,0.30044542]
["bitfinex","BTCUSD",1749929766676,0.22867628,105050.0,105040.0,0.30044542]
["bitfinex","BTCUSD",1749929767986,0.22867619,105050.0,105040.0,0.30044542]
["bitfinex","BTCUSD",1749929768215,0.23819528,105050.0,105040.0,0.30044542]
["bitfinex","BTCUSD",1749929768466,0.23819519,105050.0,105040.0,0.30044542]
["bitfinex","BTCUSD",1749929769583,0.24771446,105050.0,105040.0,0.30044542]
["bitfinex","BTCUSD",1749929769784,0.24571446,105050.0,105040.0,0.30044542]
["bitfinex","BTCUSD",1749929770119,0.42658144,105050.0,105040.0,0.29092588]
["bitfinex","BTCUSD",1749929770338,0.00951846,105050.0,105040.0,0.30044542]
["bitfinex","BTCUSD",1749929770558,0.36855373,105060.0,105050.0,0.29076117]
["bitfinex","BTCUSD",1749929770778,0.52551364,105060.0,105050.0,0.29076117]
["bitfinex","BTCUSD",1749929770995,0.53503182,105060.0,105050.0,0.29076117]
["bitfinex","BTCUSD",1749929771237,0.54455009,105060.0,105050.0,0.29076117]
["bitfinex","BTCUSD",1749929771457,0.52551364,105060.0,105050.0,0.29076117]
["bitfinex","BTCUSD",1749929771880,0.53503182,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929772309,0.37807182,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929773025,0.35903555,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929773259,0.35903537,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929773486,0.01903537,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929774155,0.02855319,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929774376,0.01903528,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929774588,0.02855319,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929774835,0.01903528,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929775058,0.0285531,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929775192,0.01903528,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929776034,0.02855328,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929776646,0.02855319,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929776869,0.01903528,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929777065,0.02855319,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929777699,0.02855328,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929777904,0.02855319,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929778124,0.01903528,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929778328,0.02855319,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929782216,0.03807128,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929782858,0.01903528,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929783059,0.02855319,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929783264,0.0285531,105060.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929783702,0.39798711,105070.0,105050.0,0.29176117]
["bitfinex","BTCUSD",1749929783703,0.40019447,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749929783908,0.35903384,105070.0,105060.0,0.2805214]
["bitfinex","BTCUSD",1749929784122,0.51170894,105080.0,105070.0,0.20938358]
["bitfinex","BTCUSD",1749929784328,0.51170894,105080.0,105070.0,0.23958358]
["bitfinex","BTCUSD",1749929784329,0.75700001,105080.0,105070.0,0.23958358]
["bitfinex","BTCUSD",1749929785605,0.75700001,105080.0,105070.0,0.2491005]
["bitfinex","BTCUSD",1749929785818,0.57166794,105080.0,105070.0,0.29101733]
["bitfinex","BTCUSD",1749929786038,0.66781716,105080.0,105070.0,0.29101733]
["bitfinex","BTCUSD",1749929786339,0.66981716,105080.0,105070.0,0.29101733]
["bitfinex","BTCUSD",1749929786399,0.40719175,105080.0,105070.0,0.29101733]
["bitfinex","BTCUSD",1749929786582,0.005,105080.0,105070.0,0.29101733]
["bitfinex","BTCUSD",1749929786784,0.01451574,105080.0,105070.0,0.29101733]
["bitfinex","BTCUSD",1749929787053,0.24562682,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1749929787054,0.61417277,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1749929787270,0.44769712,105090.0,105080.0,0.24957974]
["bitfinex","BTCUSD",1749929787473,0.60465712,105090.0,105080.0,0.24957974]
["bitfinex","BTCUSD",1749929787685,0.80448647,105090.0,105080.0,0.24957992]
["bitfinex","BTCUSD",1749929787889,0.80448647,105090.0,105080.0,0.25909593]
["bitfinex","BTCUSD",1749929788545,0.79497127,105090.0,105080.0,0.25909593]
["bitfinex","BTCUSD",1749929788970,0.61165821,105090.0,105080.0,0.26961185]
["bitfinex","BTCUSD",1749929789185,0.80197127,105090.0,105080.0,0.26009593]
["bitfinex","BTCUSD",1749929791108,0.78294042,105090.0,105080.0,0.23154763]
["bitfinex","BTCUSD",1749929791332,0.84414244,105090.0,105080.0,0.20084772]
["bitfinex","BTCUSD",1749929791546,0.84414244,105090.0,105080.0,0.21036418]
["bitfinex","BTCUSD",1749929791764,0.84414244,105090.0,105080.0,0.21988055]
["bitfinex","BTCUSD",1749929791978,0.84414244,105090.0,105080.0,0.22939683]
["bitfinex","BTCUSD",1749929792183,0.83462688,105090.0,105080.0,0.21036418]
["bitfinex","BTCUSD",1749929792652,0.83462688,105090.0,105080.0,0.21988046]
["bitfinex","BTCUSD",1749929794162,0.83462688,105090.0,105080.0,0.21036418]
["bitfinex","BTCUSD",1749929796292,0.83462688,105090.0,105080.0,0.01051655]
["bitfinex","BTCUSD",1749929796521,0.85721123,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749929800324,0.93699182,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749929800547,1.35699182,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749929800785,1.37699182,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749929801031,0.21892168,105060.0,105050.0,0.27182353]
["bitfinex","BTCUSD",1749929801243,0.21892168,105060.0,105050.0,0.29086171]
["bitfinex","BTCUSD",1749929802195,0.27554236,105060.0,105050.0,0.26898053]
["bitfinex","BTCUSD",1749929802412,0.27554236,105060.0,105050.0,0.27198053]
["bitfinex","BTCUSD",1749929802635,0.27554236,105060.0,105050.0,0.27498053]
["bitfinex","BTCUSD",1749929803536,0.27554236,105060.0,105050.0,0.27498008]
["bitfinex","BTCUSD",1749929803988,0.02855409,105060.0,105050.0,0.30647963]
["bitfinex","BTCUSD",1749929804209,0.02855409,105060.0,105050.0,0.30347963]
["bitfinex","BTCUSD",1749929804446,0.02855409,105060.0,105050.0,0.30047963]
["bitfinex","BTCUSD",1749929804656,0.02955409,105060.0,105050.0,0.30147963]
["bitfinex","BTCUSD",1749929808089,0.02003591,105060.0,105050.0,0.30147963]
["bitfinex","BTCUSD",1749929808518,0.02955409,105060.0,105050.0,0.30147963]
["bitfinex","BTCUSD",1749929809023,0.06723801,105060.0,105050.0,0.30147963]
["bitfinex","BTCUSD",1749929810599,0.02955409,105060.0,105050.0,0.30147963]
["bitfinex","BTCUSD",1749929811235,0.22943976,105060.0,105050.0,0.29196099]
["bitfinex","BTCUSD",1749929813282,0.03907236,105060.0,105050.0,0.30147963]
["bitfinex","BTCUSD",1749929813496,0.02003591,105060.0,105050.0,0.30147963]
["bitfinex","BTCUSD",1749929813712,0.02955409,105060.0,105050.0,0.30147963]
["bitfinex","BTCUSD",1749929814573,0.21992149,105060.0,105050.0,0.29196099]
["bitfinex","BTCUSD",1749929814788,0.26171741,105060.0,105050.0,0.25094226]
["bitfinex","BTCUSD",1749929817134,0.26171741,105060.0,105050.0,0.26046099]
["bitfinex","BTCUSD",1749929818441,0.07135001,105060.0,105050.0,0.26046099]
["bitfinex","BTCUSD",1749929818655,0.03907236,105060.0,105050.0,0.26046099]
["bitfinex","BTCUSD",1749929818839,0.23895813,105060.0,105050.0,0.29286099]
["bitfinex","BTCUSD",1749929819109,0.22944031,105060.0,105050.0,0.28334226]
["bitfinex","BTCUSD",1749929819546,0.02003591,105060.0,105050.0,0.2604609]
["bitfinex","BTCUSD",1749929819755,0.02955418,105060.0,105050.0,0.2604609]
["bitfinex","BTCUSD",1749929819978,0.03563231,105060.0,105050.0,0.2604609]
["bitfinex","BTCUSD",1749929820193,0.03563231,105060.0,105050.0,0.2928609]
["bitfinex","BTCUSD",1749929820636,0.02003528,105060.0,105050.0,0.2928609]
["bitfinex","BTCUSD",1749929820865,0.03907119,105060.0,105050.0,0.2928609]
["bitfinex","BTCUSD",1749929821073,0.0295531,105060.0,105050.0,0.2928609]
["bitfinex","BTCUSD",1749929821729,0.03907101,105060.0,105050.0,0.2928609]
["bitfinex","BTCUSD",1749929822168,0.02003528,105060.0,105050.0,0.2928609]
["bitfinex","BTCUSD",1749929822833,0.0295531,105060.0,105050.0,0.2928609]
["bitfinex","BTCUSD",1749929823282,0.001,105060.0,105050.0,0.2928609]
["bitfinex","BTCUSD",1749929825493,0.01051764,105060.0,105050.0,0.2928609]
["bitfinex","BTCUSD",1749929825984,0.09678147,105060.0,105050.0,0.2604609]
["bitfinex","BTCUSD",1749929826199,0.09678138,105060.0,105050.0,0.2604609]
["bitfinex","BTCUSD",1749929826412,0.09678138,105060.0,105050.0,0.2936609]
["bitfinex","BTCUSD",1749929827692,0.10629938,105060.0,105050.0,0.2936609]
["bitfinex","BTCUSD",1749929827917,0.09678138,105060.0,105050.0,0.2604609]
["bitfinex","BTCUSD",1749929828136,0.09678138,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929828761,0.10629938,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929829520,0.10629938,105060.0,105050.0,0.2604609]
["bitfinex","BTCUSD",1749929830129,0.09678138,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929830545,0.10629938,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929832490,0.09678138,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929832707,0.10629929,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929834757,0.08726356,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929835190,0.01051764,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929835625,0.02003546,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929837632,0.001,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929837846,0.01051764,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929838300,0.02003546,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929839107,0.10629935,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929839311,0.08726362,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929839522,0.09678144,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929839697,0.10629944,105060.0,105050.0,0.2905609]
["bitfinex","BTCUSD",1749929840153,0.7667675,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749929840596,0.69114956,105060.0,105050.0,0.20090471]
["bitfinex","BTCUSD",1749929841014,0.68163156,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749929846103,0.72275156,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749929846698,0.61300558,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749929847374,0.61300558,105060.0,105050.0,0.19138553]
["bitfinex","BTCUSD",1749929847599,0.58200558,105060.0,105050.0,0.2337048]
["bitfinex","BTCUSD",1749929848063,0.5724874,105060.0,105050.0,0.04331927]
["bitfinex","BTCUSD",1749929848718,0.5724874,105060.0,105050.0,0.24322398]
["bitfinex","BTCUSD",1749929849774,0.5724874,105060.0,105050.0,0.25274307]
["bitfinex","BTCUSD",1749929850598,0.51695582,105060.0,105050.0,0.2717808]
["bitfinex","BTCUSD",1749929850807,0.70732322,105060.0,105050.0,0.27178026]
["bitfinex","BTCUSD",1749929851018,0.52647373,105060.0,105050.0,0.30187972]
["bitfinex","BTCUSD",1749929851449,0.535992,105060.0,105050.0,0.30187972]
["bitfinex","BTCUSD",1749929851661,0.54551037,105060.0,105050.0,0.29236108]
["bitfinex","BTCUSD",1749929851873,0.53599273,105060.0,105050.0,0.29236108]
["bitfinex","BTCUSD",1749929852306,0.52647436,105060.0,105050.0,0.29236108]
["bitfinex","BTCUSD",1749929852525,0.53599273,105060.0,105050.0,0.29236108]
["bitfinex","BTCUSD",1749929852960,0.53599273,105060.0,105050.0,0.30187972]
["bitfinex","BTCUSD",1749929853383,0.71684222,105060.0,105050.0,0.23370462]
["bitfinex","BTCUSD",1749929853628,0.71684222,105060.0,105050.0,0.24322362]
["bitfinex","BTCUSD",1749929854085,0.71684222,105060.0,105050.0,0.25274253]
["bitfinex","BTCUSD",1749929854510,0.71684222,105060.0,105050.0,0.26226135]
["bitfinex","BTCUSD",1749929854725,0.71684222,105060.0,105050.0,0.25274253]
["bitfinex","BTCUSD",1749929855639,0.37584222,105060.0,105050.0,0.25274253]
["bitfinex","BTCUSD",1749929857100,0.17595609,105060.0,105050.0,0.29466117]
["bitfinex","BTCUSD",1749929857317,0.19499182,105060.0,105050.0,0.29466117]
["bitfinex","BTCUSD",1749929857961,0.20451009,105060.0,105050.0,0.29466117]
["bitfinex","BTCUSD",1749929858182,0.05063701,105070.0,105060.0,0.23970367]
["bitfinex","BTCUSD",1749929858400,0.01903229,105080.0,105060.0,0.28162068]
["bitfinex","BTCUSD",1749929858613,0.28860537,105080.0,105070.0,0.23016657]
["bitfinex","BTCUSD",1749929858822,0.44552537,105080.0,105070.0,0.23968376]
["bitfinex","BTCUSD",1749929859693,0.28860537,105080.0,105070.0,0.23968376]
["bitfinex","BTCUSD",1749929859916,0.44552537,105080.0,105070.0,0.23968376]
["bitfinex","BTCUSD",1749929860362,0.87215858,105080.0,105070.0,0.23016657]
["bitfinex","BTCUSD",1749929860980,0.87715858,105080.0,105070.0,0.23116657]
["bitfinex","BTCUSD",1749929861250,0.87415858,105080.0,105070.0,0.23016657]
["bitfinex","BTCUSD",1749929861494,0.87615858,105080.0,105070.0,0.23016657]
["bitfinex","BTCUSD",1749929861737,0.87415858,105080.0,105070.0,0.23016657]
["bitfinex","BTCUSD",1749929863770,0.77800936,105080.0,105070.0,0.23016657]
["bitfinex","BTCUSD",1749929863979,0.77800936,105080.0,105070.0,0.22016657]
["bitfinex","BTCUSD",1749929864624,0.77800936,105080.0,105070.0,0.22968376]
["bitfinex","BTCUSD",1749929867242,0.77800936,105080.0,105070.0,0.22016657]
["bitfinex","BTCUSD",1749929869686,0.77800936,105080.0,105070.0,0.22968376]
["bitfinex","BTCUSD",1749929870439,0.77800936,105080.0,105070.0,0.22016657]
["bitfinex","BTCUSD",1749929870842,0.76849308,105080.0,105070.0,0.21064929]
["bitfinex","BTCUSD",1749929871046,0.3590342,105070.0,105060.0,0.2731034]
["bitfinex","BTCUSD",1749929871454,0.36855112,105070.0,105060.0,0.2826214]
["bitfinex","BTCUSD",1749929872080,0.35903393,105070.0,105060.0,0.2826214]
["bitfinex","BTCUSD",1749929872285,0.36855112,105070.0,105060.0,0.2826214]
["bitfinex","BTCUSD",1749929872922,0.3780684,105070.0,105060.0,0.2826214]
["bitfinex","BTCUSD",1749929873556,0.3780684,105070.0,105060.0,0.2846214]
["bitfinex","BTCUSD",1749929873964,0.36855112,105070.0,105060.0,0.2846214]
["bitfinex","BTCUSD",1749929875610,0.36855103,105070.0,105060.0,0.2846214]
["bitfinex","BTCUSD",1749929876632,0.36855112,105070.0,105060.0,0.2846214]
["bitfinex","BTCUSD",1749929877870,0.51591356,105070.0,105060.0,0.2846214]
["bitfinex","BTCUSD",1749929878084,0.52543066,105070.0,105060.0,0.2846214]
["bitfinex","BTCUSD",1749929879366,0.51591356,105070.0,105060.0,0.2846214]
["bitfinex","BTCUSD",1749929881496,0.34,105070.0,105060.0,0.33307395]
["bitfinex","BTCUSD",1749929881707,0.34951574,105080.0,105070.0,0.28310059]
["bitfinex","BTCUSD",1749929881971,0.35903166,105080.0,105070.0,0.28310059]
["bitfinex","BTCUSD",1749929882411,0.34951574,105080.0,105070.0,0.28310059]
["bitfinex","BTCUSD",1749929882635,0.1930621,105090.0,105080.0,0.25117974]
["bitfinex","BTCUSD",1749929882856,0.5331981,105090.0,105080.0,0.28307974]
["bitfinex","BTCUSD",1749929883744,0.5371981,105090.0,105080.0,0.28407974]
["bitfinex","BTCUSD",1749929883955,0.5391981,105090.0,105080.0,0.28407974]
["bitfinex","BTCUSD",1749929884610,0.5487132,105090.0,105080.0,0.28407974]
["bitfinex","BTCUSD",1749929884816,0.53919782,105090.0,105080.0,0.28407974]
["bitfinex","BTCUSD",1749929885033,0.54871302,105090.0,105080.0,0.28407974]
["bitfinex","BTCUSD",1749929885239,0.55822831,105090.0,105080.0,0.28407974]
["bitfinex","BTCUSD",1749929885752,0.55822877,105090.0,105080.0,0.24266382]
["bitfinex","BTCUSD",1749929885970,0.56774442,105090.0,105080.0,0.26169593]
["bitfinex","BTCUSD",1749929886183,0.56774433,105090.0,105080.0,0.27121185]
["bitfinex","BTCUSD",1749929886616,0.55822877,105090.0,105080.0,0.27121185]
["bitfinex","BTCUSD",1749929886827,0.56774442,105090.0,105080.0,0.26169593]
["bitfinex","BTCUSD",1749929887041,0.55822877,105090.0,105080.0,0.27121185]
["bitfinex","BTCUSD",1749929888126,0.53919801,105090.0,105080.0,0.27121185]
["bitfinex","BTCUSD",1749929888381,0.53919764,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929888589,0.54871302,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929888808,0.54871293,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929889049,0.38231755,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929889295,0.37280254,105090.0,105080.0,0.35399796]
["bitfinex","BTCUSD",1749929889534,0.53919764,105090.0,105080.0,0.35399796]
["bitfinex","BTCUSD",1749929890043,0.54871265,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929890267,0.53919755,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929891685,0.53919746,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929892384,0.53923746,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929893682,0.52972254,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929893894,0.53923755,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929894960,0.53923746,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929896340,0.54875256,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929896548,0.55826785,105090.0,105080.0,0.30451185]
["bitfinex","BTCUSD",1749929896757,0.64198255,105090.0,105080.0,0.27121185]
["bitfinex","BTCUSD",1749929897786,0.65149765,105090.0,105080.0,0.27121185]
["bitfinex","BTCUSD",1749929897988,0.55826757,105090.0,105080.0,0.27121185]
["bitfinex","BTCUSD",1749929898890,0.54875247,105090.0,105080.0,0.27121185]
["bitfinex","BTCUSD",1749929899736,0.39183247,105090.0,105080.0,0.30371185]
["bitfinex","BTCUSD",1749929899943,0.53915746,105090.0,105080.0,0.30371185]
["bitfinex","BTCUSD",1749929900865,0.54867256,105090.0,105080.0,0.30371185]
["bitfinex","BTCUSD",1749929901367,0.55818776,105090.0,105080.0,0.30371185]
["bitfinex","BTCUSD",1749929902013,0.56770314,105090.0,105080.0,0.25217992]
["bitfinex","BTCUSD",1749929902228,0.54867293,105090.0,105080.0,0.26169584]
["bitfinex","BTCUSD",1749929902438,0.5631615,105090.0,105080.0,0.26169584]
["bitfinex","BTCUSD",1749929902645,0.56316141,105090.0,105080.0,0.26169584]
["bitfinex","BTCUSD",1749929904100,0.62031336,105090.0,105080.0,0.26169584]
["bitfinex","BTCUSD",1749929904510,0.62031336,105090.0,105080.0,0.96169584]
["bitfinex","BTCUSD",1749929904650,0.56316141,105090.0,105080.0,0.96169584]
["bitfinex","BTCUSD",1749929905088,0.57267679,105090.0,105080.0,0.92939584]
["bitfinex","BTCUSD",1749929905290,0.5631615,105090.0,105080.0,0.22939584]
["bitfinex","BTCUSD",1749929905606,0.4063215,105090.0,105080.0,0.22939584]
["bitfinex","BTCUSD",1749929905778,0.5632015,105090.0,105080.0,0.26089584]
["bitfinex","BTCUSD",1749929906141,0.56320141,105090.0,105080.0,0.26089584]
["bitfinex","BTCUSD",1749929907144,0.57271688,105090.0,105080.0,0.27041185]
["bitfinex","BTCUSD",1749929907336,0.55368612,105090.0,105080.0,0.27041185]
["bitfinex","BTCUSD",1749929908134,0.56320141,105090.0,105080.0,0.27041185]
["bitfinex","BTCUSD",1749929908835,0.56320141,105090.0,105080.0,0.97041185]
["bitfinex","BTCUSD",1749929909035,0.56320141,105090.0,105080.0,0.27041185]
["bitfinex","BTCUSD",1749929909036,0.54417092,105090.0,105080.0,0.27041185]
["bitfinex","BTCUSD",1749929909250,0.55368621,105090.0,105080.0,0.30161185]
["bitfinex","BTCUSD",1749929910697,0.54417092,105090.0,105080.0,0.30161185]
["bitfinex","BTCUSD",1749929910904,0.55368612,105090.0,105080.0,0.30161185]
["bitfinex","BTCUSD",1749929913073,0.54417092,105090.0,105080.0,0.30161185]
["bitfinex","BTCUSD",1749929913294,0.54413092,105090.0,105080.0,0.30161185]
["bitfinex","BTCUSD",1749929915089,0.54413092,105090.0,105080.0,1.00161185]
["bitfinex","BTCUSD",1749929915743,0.54413092,105090.0,105080.0,0.30161185]
["bitfinex","BTCUSD",1749929918181,0.5631615,105090.0,105080.0,0.27041185]
["bitfinex","BTCUSD",1749929918389,0.55364612,105090.0,105080.0,0.27041185]
["bitfinex","BTCUSD",1749929918604,0.56316159,105090.0,105080.0,0.23891185]
["bitfinex","BTCUSD",1749929918999,0.65247061,105090.0,105080.0,0.20084763]
["bitfinex","BTCUSD",1749929919172,0.79177144,105090.0,105080.0,0.21036418]
["bitfinex","BTCUSD",1749929919373,0.79177144,105090.0,105080.0,0.21988055]
["bitfinex","BTCUSD",1749929920207,0.79177144,105090.0,105080.0,0.22939674]
["bitfinex","BTCUSD",1749929920589,0.77108709,105090.0,105080.0,0.23891284]
["bitfinex","BTCUSD",1749929920939,0.73898709,105090.0,105080.0,0.23891284]
["bitfinex","BTCUSD",1749929921389,0.73898709,105090.0,105080.0,0.22939674]
["bitfinex","BTCUSD",1749929922931,0.82562111,105090.0,105080.0,0.22939683]
["bitfinex","BTCUSD",1749929923350,0.82562111,105090.0,105080.0,0.23891302]
["bitfinex","BTCUSD",1749929923563,0.54867394,105090.0,105080.0,0.23891248]
["bitfinex","BTCUSD",1749929923783,0.55818959,105090.0,105080.0,0.26941248]
["bitfinex","BTCUSD",1749929924036,0.73898745,105090.0,105080.0,0.22939647]
["bitfinex","BTCUSD",1749929924481,0.36328771,105090.0,105080.0,0.25989647]
["bitfinex","BTCUSD",1749929924693,0.39183302,105090.0,105080.0,0.26941239]
["bitfinex","BTCUSD",1749929925127,0.40134849,105090.0,105080.0,0.26941239]
["bitfinex","BTCUSD",1749929925675,0.39183302,105090.0,105080.0,0.26941239]
["bitfinex","BTCUSD",1749929927738,0.38231764,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929927973,0.39183284,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929928185,0.39183275,105090.0,105080.0,0.35080856]
["bitfinex","BTCUSD",1749929928417,0.39183275,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929929191,0.38231755,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929929431,0.39183275,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929931330,0.38231755,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929931582,0.39183275,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929932608,0.38231755,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929932826,0.39183275,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929934548,0.38231755,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929934736,0.39183275,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929935155,0.38231755,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929935493,0.39183265,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929936092,0.40134794,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929936567,0.39183265,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929939287,0.40134785,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929939495,0.38231755,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929939890,0.39183275,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929940754,0.36328771,105090.0,105080.0,0.30161239]
["bitfinex","BTCUSD",1749929940978,0.00613591,105090.0,105080.0,1.10810369]
["bitfinex","BTCUSD",1749929941218,0.00613591,105090.0,105080.0,1.36194545]
["bitfinex","BTCUSD",1749929941472,0.00613591,105090.0,105080.0,0.69837987]
["bitfinex","BTCUSD",1749929941705,0.00413591,105090.0,105080.0,1.75804668]
["bitfinex","BTCUSD",1749929942147,0.00613591,105090.0,105080.0,1.75804668]
["bitfinex","BTCUSD",1749929942362,0.00613591,105090.0,105080.0,1.00075155]
["bitfinex","BTCUSD",1749929942576,0.00613591,105090.0,105080.0,1.75804668]
["bitfinex","BTCUSD",1749929942810,0.00013591,105090.0,105080.0,1.75704668]
["bitfinex","BTCUSD",1749929943058,0.00413591,105090.0,105080.0,1.75804668]
["bitfinex","BTCUSD",1749929943281,0.00413591,105090.0,105080.0,1.71020101]
["bitfinex","BTCUSD",1749929943724,0.00513591,105090.0,105080.0,1.71520101]
["bitfinex","BTCUSD",1749929943938,0.00513591,105090.0,105080.0,1.65909978]
["bitfinex","BTCUSD",1749929944157,0.00513591,105090.0,105080.0,1.66309978]
["bitfinex","BTCUSD",1749929946679,0.00513591,105090.0,105080.0,1.61390361]
["bitfinex","BTCUSD",1749929949756,0.01465074,105090.0,105080.0,0.56381415]
["bitfinex","BTCUSD",1749929949973,0.00513591,105090.0,105080.0,0.56381415]
["bitfinex","BTCUSD",1749929950656,0.00513591,105090.0,105080.0,0.56385415]
["bitfinex","BTCUSD",1749929954042,0.22561351,105110.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1749929954297,0.1988311,105110.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1749929954517,0.20834485,105110.0,105100.0,0.20932407]
["bitfinex","BTCUSD",1749929954752,0.21785833,105110.0,105100.0,0.20932407]
["bitfinex","BTCUSD",1749929954962,0.21785833,105110.0,105100.0,0.21883836]
["bitfinex","BTCUSD",1749929954963,0.22737217,105110.0,105100.0,0.21883836]
["bitfinex","BTCUSD",1749929955174,0.22737217,105110.0,105100.0,0.22935256]
["bitfinex","BTCUSD",1749929955591,0.05984107,105110.0,105100.0,0.22935256]
["bitfinex","BTCUSD",1749929955827,0.0313,105110.0,105100.0,0.26946667]
["bitfinex","BTCUSD",1749929956066,0.56598031,105120.0,105110.0,0.24941728]
["bitfinex","BTCUSD",1749929956287,0.57490734,105120.0,105110.0,0.24941728]
["bitfinex","BTCUSD",1749929956505,0.59511949,105120.0,105110.0,0.24941728]
["bitfinex","BTCUSD",1749929956719,0.60404688,105120.0,105110.0,0.24941728]
["bitfinex","BTCUSD",1749929956960,0.61355978,105120.0,105110.0,0.24941728]
["bitfinex","BTCUSD",1749929957176,0.79430595,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1749929957404,0.77645146,105120.0,105110.0,0.21881747]
["bitfinex","BTCUSD",1749929957618,0.76752412,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1749929957856,0.77645145,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1749929958099,0.76752412,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1749929958307,0.79430582,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1749929958515,0.77645134,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1749929958763,0.78537857,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1749929958998,0.77645122,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1749929959221,0.79430547,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1749929959446,0.76752412,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1749929959678,0.76752412,105120.0,105110.0,0.21030408]
["bitfinex","BTCUSD",1749929959679,0.78479179,105120.0,105110.0,0.21030408]
["bitfinex","BTCUSD",1749929959950,0.7883398,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929960165,0.79726676,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929960395,0.77941287,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929960613,0.79726688,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929960840,0.79726691,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929961056,0.77048587,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929961287,0.79726706,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929961714,0.79726738,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929961924,0.79726754,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929962155,0.77941309,105120.0,105110.0,0.01051384]
["bitfinex","BTCUSD",1749929962372,0.79726751,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929962834,0.78834031,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929963056,0.77941309,105120.0,105110.0,0.01051384]
["bitfinex","BTCUSD",1749929963273,0.79726754,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929963480,0.77941309,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929963690,0.82429764,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929963902,0.8901957,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929964337,0.89912298,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929964573,0.89912301,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929964788,0.88126848,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929965073,0.90805027,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929965293,0.90805023,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929965511,0.88126848,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929965721,0.89912371,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929966150,0.92771771,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929966389,0.93664532,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929966600,0.91879008,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929966835,0.90986248,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929967066,0.93664529,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929967300,0.90986248,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929967523,0.93664529,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929967742,0.93664423,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929968180,0.91878973,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929968470,1.01493895,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929968706,1.03279363,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929968938,1.01493901,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929969175,1.03279364,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929969405,1.03279366,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929969642,1.0060117,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929969859,1.01493903,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929970119,1.02386628,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929970347,1.4349399,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929970562,1.47242983,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929970779,1.47242997,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929971004,1.48135842,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929971229,1.47242998,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929971466,1.45457309,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929971701,1.47243002,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929971939,1.48135848,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929972418,1.48135807,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929972663,1.48135787,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929972898,1.37628038,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929973142,1.35640014,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929973354,1.36532758,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929973567,1.34747173,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929973780,1.36532869,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929974001,1.34747214,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929974216,1.34747217,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929974427,1.35640044,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929974639,1.36532872,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929974851,1.33854387,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929975066,1.37566877,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929975329,0.94912387,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929975539,1.1666601,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929975753,0.96697918,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929976028,1.14706673,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929976258,1.14706667,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929976501,1.12921053,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929976718,1.14706675,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929976926,1.10683863,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929977131,1.08898248,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929977312,1.10683851,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929977522,1.08898248,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929977745,1.12921048,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929977951,1.12028248,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929978372,1.13813856,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929978574,1.12028248,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929979184,1.14706516,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929979386,1.12028248,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929979589,1.14706486,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929979811,1.12920994,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929980020,1.11847092,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929980271,1.10061596,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929980476,1.1184709,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929980698,1.10061595,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929980916,1.10061598,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1749929981150,1.06931595,105120.0,105110.0,0.23279069]
["bitfinex","BTCUSD",1749929981422,1.11085794,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929981702,1.09300357,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1749929981952,1.11085964,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929982213,1.05980358,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929982460,1.06873156,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929982702,1.07765957,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929982945,1.07765958,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929983134,1.07765953,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929983362,1.05956353,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929983613,1.07741831,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929983745,1.06849032,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929983977,1.05956291,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929984184,1.06907584,105120.0,105110.0,0.24150435]
["bitfinex","BTCUSD",1749929984396,1.07800315,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929984621,1.08693042,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929984820,1.08693047,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929985033,1.07800316,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929985239,1.06014848,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929985472,1.07784315,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929985647,1.08677048,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929985859,1.08677047,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929986063,1.06891582,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929986269,1.07784318,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929986631,1.08677051,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929986832,1.08677055,105120.0,105110.0,0.22247685]
["bitfinex","BTCUSD",1749929987045,1.17340684,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929987251,1.05047555,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929987453,1.07725764,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929987651,1.06833028,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929988008,1.05940291,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929988415,1.05940292,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929988621,1.07725766,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929988866,1.0683303,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929989306,1.07725766,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929989512,1.07725765,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929989717,1.05940292,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929989925,1.06833029,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929990137,1.06833029,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929990356,1.07725766,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929990604,1.07725764,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929990819,1.05940291,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929991025,1.05940291,105120.0,105110.0,0.22247685]
["bitfinex","BTCUSD",1749929991267,1.05940291,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929991491,1.06833028,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929991710,1.07725766,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749929991923,1.07725767,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929992347,1.06833029,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929992552,1.07725766,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929992759,1.07725761,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929993028,1.07725763,105120.0,105110.0,0.23199069]
["bitfinex","BTCUSD",1749929993233,1.07725763,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929993464,1.05940291,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929993689,1.06833026,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929993908,1.05047555,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749929994165,0.35904155,105120.0,105110.0,0.34181477]
["bitfinex","BTCUSD",1749929994358,0.544938,105120.0,105110.0,0.34181477]
["bitfinex","BTCUSD",1749929994566,0.37806531,105120.0,105110.0,0.34181477]
["bitfinex","BTCUSD",1749929994774,0.37806531,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749929994775,0.5443916,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749929994985,0.55331794,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749929995192,0.50751419,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749929995409,0.51702631,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749929995590,0.52653861,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749929995827,0.52653861,105120.0,105110.0,0.34176461]
["bitfinex","BTCUSD",1749929997080,0.36913861,105120.0,105110.0,0.34176461]
["bitfinex","BTCUSD",1749929999675,0.37865109,105120.0,105110.0,0.34176461]
["bitfinex","BTCUSD",1749929999889,0.378651,105120.0,105110.0,0.34176461]
["bitfinex","BTCUSD",1749930000311,0.39767623,105120.0,105110.0,0.34176461]
["bitfinex","BTCUSD",1749930000518,0.39767623,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749930001391,0.40660241,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749930001885,0.39767623,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749930002119,0.40660241,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749930003027,0.39767623,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749930003221,0.40660241,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749930003399,0.40660313,105120.0,105110.0,0.29253112]
["bitfinex","BTCUSD",1749930003624,0.58734962,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749930003860,0.5838304,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749930003991,0.56832529,105120.0,105110.0,0.22247685]
["bitfinex","BTCUSD",1749930004191,0.5861792,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749930004394,0.5861792,105120.0,105110.0,0.2510181]
["bitfinex","BTCUSD",1749930004598,0.74345921,105120.0,105110.0,0.26053167]
["bitfinex","BTCUSD",1749930004798,0.74345918,105120.0,105110.0,0.26053167]
["bitfinex","BTCUSD",1749930005004,0.72560541,105120.0,105110.0,0.29343167]
["bitfinex","BTCUSD",1749930005202,0.74345918,105120.0,105110.0,0.29343167]
["bitfinex","BTCUSD",1749930005612,0.71667853,105120.0,105110.0,0.30294515]
["bitfinex","BTCUSD",1749930005829,0.7345323,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749930006020,0.74345917,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749930006304,0.74345918,105120.0,105110.0,0.2510181]
["bitfinex","BTCUSD",1749930006521,0.74345918,105120.0,105110.0,0.26053167]
["bitfinex","BTCUSD",1749930006522,0.71667853,105120.0,105110.0,0.26053167]
["bitfinex","BTCUSD",1749930006849,0.7434592,105120.0,105110.0,0.26053167]
["bitfinex","BTCUSD",1749930007341,0.73394645,105120.0,105110.0,0.24150444]
["bitfinex","BTCUSD",1749930007588,0.73394643,105120.0,105110.0,0.26053167]
["bitfinex","BTCUSD",1749930007844,0.73394645,105120.0,105110.0,0.29133167]
["bitfinex","BTCUSD",1749930008092,0.73394642,105120.0,105110.0,0.29133167]
["bitfinex","BTCUSD",1749930008340,0.73453211,105120.0,105110.0,0.2700446]
["bitfinex","BTCUSD",1749930008592,0.74345866,105120.0,105110.0,0.29133131]
["bitfinex","BTCUSD",1749930008837,0.55319997,105120.0,105110.0,0.30084451]
["bitfinex","BTCUSD",1749930009082,0.39591968,105120.0,105110.0,0.30084451]
["bitfinex","BTCUSD",1749930009332,0.73519718,105120.0,105110.0,0.29133131]
["bitfinex","BTCUSD",1749930009574,0.72627056,105120.0,105110.0,0.3008446]
["bitfinex","BTCUSD",1749930009820,0.7530504,105120.0,105110.0,0.3008446]
["bitfinex","BTCUSD",1749930010075,0.74412379,105120.0,105110.0,0.3008446]
["bitfinex","BTCUSD",1749930010335,0.7441238,105120.0,105110.0,0.3008446]
["bitfinex","BTCUSD",1749930010580,0.73519718,105120.0,105110.0,0.3008446]
["bitfinex","BTCUSD",1749930010805,0.7530504,105120.0,105110.0,0.3008446]
["bitfinex","BTCUSD",1749930011005,0.74412379,105120.0,105110.0,0.3008446]
["bitfinex","BTCUSD",1749930011217,0.7530504,105120.0,105110.0,0.3008446]
["bitfinex","BTCUSD",1749930011434,0.73519718,105120.0,105110.0,0.29133131]
["bitfinex","BTCUSD",1749930011649,0.74412375,105120.0,105110.0,0.26053131]
["bitfinex","BTCUSD",1749930011831,0.74353805,105120.0,105110.0,0.28181783]
["bitfinex","BTCUSD",1749930012006,0.74353806,105120.0,105110.0,0.29133131]
["bitfinex","BTCUSD",1749930012221,0.73461146,105120.0,105110.0,0.28181783]
["bitfinex","BTCUSD",1749930012394,0.74353806,105120.0,105110.0,0.29133131]
["bitfinex","BTCUSD",1749930012601,0.72568486,105120.0,105110.0,0.26053131]
["bitfinex","BTCUSD",1749930012804,0.74353806,105120.0,105110.0,0.26053131]
["bitfinex","BTCUSD",1749930013038,0.72568486,105120.0,105110.0,0.26053131]
["bitfinex","BTCUSD",1749930013259,0.74353815,105120.0,105110.0,0.26053131]
["bitfinex","BTCUSD",1749930013468,0.72568497,105120.0,105110.0,0.26053131]
["bitfinex","BTCUSD",1749930013673,0.74353836,105120.0,105110.0,0.2700447]
["bitfinex","BTCUSD",1749930013884,0.7435384,105120.0,105110.0,0.2700447]
["bitfinex","BTCUSD",1749930014106,0.72568504,105120.0,105110.0,0.2700447]
["bitfinex","BTCUSD",1749930014311,0.7435386,105120.0,105110.0,0.2700447]
["bitfinex","BTCUSD",1749930014520,0.72568503,105120.0,105110.0,0.2700447]
["bitfinex","BTCUSD",1749930014933,0.71675826,105120.0,105110.0,0.2700447]
["bitfinex","BTCUSD",1749930015142,0.74353858,105120.0,105110.0,0.3008447]
["bitfinex","BTCUSD",1749930015357,0.74353859,105120.0,105110.0,0.3008447]
["bitfinex","BTCUSD",1749930015572,0.53542628,105120.0,105110.0,0.30084415]
["bitfinex","BTCUSD",1749930015779,0.54493906,105120.0,105110.0,0.30084415]
["bitfinex","BTCUSD",1749930015988,0.76256381,105120.0,105110.0,0.29133095]
["bitfinex","BTCUSD",1749930016196,0.76255535,105120.0,105110.0,0.30084424]
["bitfinex","BTCUSD",1749930016404,0.75363158,105120.0,105110.0,0.30084424]
["bitfinex","BTCUSD",1749930016823,0.75363157,105120.0,105110.0,0.29133058]
["bitfinex","BTCUSD",1749930017055,0.76255534,105120.0,105110.0,0.29133058]
["bitfinex","BTCUSD",1749930017256,0.73578403,105120.0,105110.0,0.29133058]
["bitfinex","BTCUSD",1749930017462,0.75363157,105120.0,105110.0,0.29133058]
["bitfinex","BTCUSD",1749930017667,0.02796143,105120.0,105110.0,0.30084378]
["bitfinex","BTCUSD",1749930017897,0.01962631,105120.0,105110.0,0.30084378]
["bitfinex","BTCUSD",1749930019569,0.23842286,105120.0,105110.0,0.28181729]
["bitfinex","BTCUSD",1749930019775,0.03865127,105120.0,105110.0,0.29133049]
["bitfinex","BTCUSD",1749930020398,0.0291387,105120.0,105110.0,0.29133049]
["bitfinex","BTCUSD",1749930020616,0.01962631,105120.0,105110.0,0.33949251]
["bitfinex","BTCUSD",1749930021036,0.02913861,105120.0,105110.0,0.33949251]
["bitfinex","BTCUSD",1749930021246,0.02913861,105120.0,105110.0,0.29133049]
["bitfinex","BTCUSD",1749930023270,0.038651,105120.0,105110.0,0.29133049]
["bitfinex","BTCUSD",1749930025132,0.04816366,105120.0,105110.0,0.29133049]
["bitfinex","BTCUSD",1749930025374,0.04816357,105120.0,105110.0,0.29133049]
["bitfinex","BTCUSD",1749930026662,0.05767632,105120.0,105110.0,0.26053049]
["bitfinex","BTCUSD",1749930027315,0.04816357,105120.0,105110.0,0.26053049]
["bitfinex","BTCUSD",1749930027941,0.04816357,105120.0,105110.0,0.29293049]
["bitfinex","BTCUSD",1749930028152,0.038651,105120.0,105110.0,0.29293049]
["bitfinex","BTCUSD",1749930028625,0.038651,105120.0,105110.0,0.34125251]
["bitfinex","BTCUSD",1749930029594,0.04816357,105120.0,105110.0,0.34125251]
["bitfinex","BTCUSD",1749930029811,0.038651,105120.0,105110.0,0.34125251]
["bitfinex","BTCUSD",1749930030024,0.04816348,105120.0,105110.0,0.34125251]
["bitfinex","BTCUSD",1749930030452,0.01962631,105120.0,105110.0,0.34125251]
["bitfinex","BTCUSD",1749930030668,0.02913861,105120.0,105110.0,0.29293049]
["bitfinex","BTCUSD",1749930031548,0.03865109,105120.0,105110.0,0.29293049]
["bitfinex","BTCUSD",1749930032186,0.038651,105120.0,105110.0,0.29293049]
["bitfinex","BTCUSD",1749930032426,0.02913861,105120.0,105110.0,0.29293049]
["bitfinex","BTCUSD",1749930032661,0.03865109,105120.0,105110.0,0.29293049]
["bitfinex","BTCUSD",1749930033336,0.01011419,105120.0,105110.0,0.34125251]
["bitfinex","BTCUSD",1749930033586,0.52557454,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930033802,0.53463552,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930034019,0.54414728,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930034231,0.53522926,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930034448,0.53463542,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930034662,0.52571741,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930034881,0.53522926,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930035097,0.55365923,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930035314,0.55365995,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930035535,0.55365997,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930035745,0.55365998,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930035958,0.55565998,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930036591,0.57910637,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930036798,0.59002442,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930037445,0.58110637,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930037658,0.58602441,105130.0,105120.0,0.27949646]
["bitfinex","BTCUSD",1749930037875,0.58602441,105130.0,105120.0,0.24939646]
["bitfinex","BTCUSD",1749930038303,0.5860244,105130.0,105120.0,0.24939646]
["bitfinex","BTCUSD",1749930038648,0.58602441,105130.0,105120.0,0.24939646]
["bitfinex","BTCUSD",1749930038850,0.57710637,105130.0,105120.0,0.24939646]
["bitfinex","BTCUSD",1749930039321,0.58602441,105130.0,105120.0,0.24939646]
["bitfinex","BTCUSD",1749930039778,0.57710637,105130.0,105120.0,0.24939646]
["bitfinex","BTCUSD",1749930039990,0.75724182,105130.0,105120.0,0.23037159]
["bitfinex","BTCUSD",1749930040208,0.20928434,105120.0,105110.0,0.0306]
["bitfinex","BTCUSD",1749930040439,0.20928434,105120.0,105110.0,0.23990444]
["bitfinex","BTCUSD",1749930040656,0.21879718,105120.0,105110.0,0.24941792]
["bitfinex","BTCUSD",1749930041347,0.21879718,105120.0,105110.0,0.25893131]
["bitfinex","BTCUSD",1749930042191,0.21879718,105120.0,105110.0,0.26193131]
["bitfinex","BTCUSD",1749930042417,0.21879718,105120.0,105110.0,0.26293131]
["bitfinex","BTCUSD",1749930042805,0.21879718,105120.0,105110.0,0.2724446]
["bitfinex","BTCUSD",1749930043265,0.02853843,105120.0,105110.0,0.2724446]
["bitfinex","BTCUSD",1749930044587,0.02853843,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930046302,0.3149464,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930046513,0.32387152,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930046721,0.34172177,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930046926,0.34172173,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930047137,0.32387151,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930047347,0.12409937,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930047573,0.12468702,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930048216,0.0285378,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930052502,0.01902442,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930052715,0.0285369,105120.0,105110.0,0.30264396]
["bitfinex","BTCUSD",1749930053573,0.01902442,105120.0,105110.0,0.30264396]
["bitfinex","BTCUSD",1749930053792,0.02853681,105120.0,105110.0,0.30264396]
["bitfinex","BTCUSD",1749930054228,0.03804929,105120.0,105110.0,0.30264396]
["bitfinex","BTCUSD",1749930055699,0.02853681,105120.0,105110.0,0.30264396]
["bitfinex","BTCUSD",1749930055921,0.03804938,105120.0,105110.0,0.30264396]
["bitfinex","BTCUSD",1749930056134,0.03804929,105120.0,105110.0,0.30264396]
["bitfinex","BTCUSD",1749930058928,0.06423226,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930059344,0.05471951,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930059556,0.04520685,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930059790,0.0547196,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930060890,0.04520685,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930061104,0.03804983,105120.0,105110.0,0.27244396]
["bitfinex","BTCUSD",1749930063040,0.40879713,105130.0,105120.0,0.29230903]
["bitfinex","BTCUSD",1749930063258,0.40938138,105130.0,105120.0,0.29230903]
["bitfinex","BTCUSD",1749930063487,0.39928424,105130.0,105120.0,0.29230903]
["bitfinex","BTCUSD",1749930063718,0.04143251,105130.0,105120.0,0.35761094]
["bitfinex","BTCUSD",1749930063960,0.03250731,105130.0,105120.0,0.35761094]
["bitfinex","BTCUSD",1749930065906,0.03250731,105130.0,105120.0,0.35861094]
["bitfinex","BTCUSD",1749930066120,0.03250731,105130.0,105120.0,0.36161094]
["bitfinex","BTCUSD",1749930066558,0.03250731,105130.0,105120.0,0.39407794]
["bitfinex","BTCUSD",1749930066772,0.00014287,105130.0,105120.0,0.39407794]
["bitfinex","BTCUSD",1749930067031,0.00014287,105130.0,105120.0,0.4903197]
["bitfinex","BTCUSD",1749930067273,0.00014287,105130.0,105120.0,0.49560588]
["bitfinex","BTCUSD",1749930067744,0.00014287,105130.0,105120.0,0.4578527]
["bitfinex","BTCUSD",1749930068206,0.00014287,105130.0,105120.0,0.39255079]
["bitfinex","BTCUSD",1749930068423,0.00014287,105130.0,105120.0,0.54951079]
["bitfinex","BTCUSD",1749930069970,0.00014287,105130.0,105120.0,0.54979079]
["bitfinex","BTCUSD",1749930070181,0.00014287,105130.0,105120.0,0.39255079]
["bitfinex","BTCUSD",1749930070396,0.00014287,105130.0,105120.0,0.54975079]
["bitfinex","BTCUSD",1749930071043,0.00014287,105130.0,105120.0,0.63165828]
["bitfinex","BTCUSD",1749930071746,0.00014287,105130.0,105120.0,0.54975079]
["bitfinex","BTCUSD",1749930073916,0.00014287,105130.0,105120.0,0.54987079]
["bitfinex","BTCUSD",1749930074138,0.00965408,105130.0,105120.0,0.54987079]
["bitfinex","BTCUSD",1749930074358,0.01916547,105130.0,105120.0,0.54979079]
["bitfinex","BTCUSD",1749930074580,0.01916547,105130.0,105120.0,0.39255079]
["bitfinex","BTCUSD",1749930074803,0.00014287,105130.0,105120.0,0.54979079]
["bitfinex","BTCUSD",1749930075961,0.00965408,105130.0,105120.0,0.54979079]
["bitfinex","BTCUSD",1749930076173,0.00014287,105130.0,105120.0,0.46750887]
["bitfinex","BTCUSD",1749930076390,0.00014287,105130.0,105120.0,0.62482887]
["bitfinex","BTCUSD",1749930078383,0.26210872,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1749930078595,0.25318474,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1749930079045,0.28644571,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1749930079302,0.28644571,105150.0,105130.0,0.26038686]
["bitfinex","BTCUSD",1749930079303,0.2775215,105150.0,105130.0,0.26038686]
["bitfinex","BTCUSD",1749930079557,0.01902089,105140.0,105130.0,0.26038686]
["bitfinex","BTCUSD",1749930079767,0.02853165,105140.0,105130.0,0.26038686]
["bitfinex","BTCUSD",1749930079984,0.02853165,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749930081289,0.02853174,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749930082156,0.02853165,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749930082827,0.03804259,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749930083071,0.02853165,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749930083749,0.03804259,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749930083973,0.02853165,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749930084415,0.0380425,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749930085074,0.02853165,105140.0,105130.0,0.25087565]
["bitfinex","BTCUSD",1749930085301,0.03804648,105130.0,105120.0,0.24248398]
["bitfinex","BTCUSD",1749930085544,0.26078713,105130.0,105120.0,0.24248416]
["bitfinex","BTCUSD",1749930085778,0.26078704,105130.0,105120.0,0.26150903]
["bitfinex","BTCUSD",1749930085989,0.26078704,105130.0,105110.0,0.53740316]
["bitfinex","BTCUSD",1749930085990,0.0095123,105120.0,105110.0,0.53740316]
["bitfinex","BTCUSD",1749930086216,0.0285369,105120.0,105110.0,0.24264603]
["bitfinex","BTCUSD",1749930086455,0.03804956,105120.0,105110.0,0.24264603]
["bitfinex","BTCUSD",1749930086951,0.0285369,105120.0,105110.0,0.24264603]
["bitfinex","BTCUSD",1749930088032,0.0285369,105120.0,105110.0,0.24764603]
["bitfinex","BTCUSD",1749930088688,0.0285369,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930094430,0.01902442,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930094856,0.02853699,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930095122,0.0285369,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930095794,0.02853681,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930096261,0.03804938,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930096467,0.02853681,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930096671,0.03804929,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930097206,0.02853681,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930098037,0.03804929,105120.0,105110.0,0.25064603]
["bitfinex","BTCUSD",1749930098259,0.23782151,105120.0,105110.0,0.26016052]
["bitfinex","BTCUSD",1749930098493,0.06994983,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930098708,0.07946258,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930098965,0.04756258,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930099479,0.03804983,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930099730,0.06994983,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930099969,0.03804983,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930100767,0.04756258,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930101198,0.03804983,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930106501,0.02853717,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930106710,0.03804992,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930106917,0.02853717,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930107533,0.03804983,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930107749,0.02853717,105120.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930108719,0.40599794,105130.0,105110.0,0.27918701]
["bitfinex","BTCUSD",1749930108720,0.18898,105130.0,105120.0,0.20928398]
["bitfinex","BTCUSD",1749930108923,0.63003911,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749930109149,0.76930765,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749930109354,0.76930769,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930109533,0.76038256,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930109755,0.78715798,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930109967,0.76038256,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930110177,0.7693077,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930110355,0.76038256,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930110570,0.76930778,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930111004,0.77823299,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930111420,0.76038256,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930111649,0.78715822,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930111859,0.76930777,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930112065,0.76930778,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930112281,0.7871582,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930112490,0.77815299,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749930112706,0.78707832,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749930113132,0.7870784,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749930113341,0.7870784,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930113546,0.77815312,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930113752,0.7870784,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930113961,0.76922784,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930114167,0.77815313,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930114412,0.78707841,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930114734,0.78707844,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930114939,0.78707846,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930115143,0.78705414,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930115343,0.77813695,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930115562,0.78705414,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930115974,0.76030256,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930116183,0.78705414,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1749930116381,0.58857414,105140.0,105130.0,0.20926453]
["bitfinex","BTCUSD",1749930118059,0.74673058,105140.0,105130.0,0.23936444]
["bitfinex","BTCUSD",1749930118263,0.75564766,105140.0,105130.0,0.23936444]
["bitfinex","BTCUSD",1749930118465,0.75564767,105140.0,105130.0,0.23936444]
["bitfinex","BTCUSD",1749930118677,0.76456474,105140.0,105130.0,0.23936444]
["bitfinex","BTCUSD",1749930118894,0.74673058,105140.0,105130.0,0.23936444]
["bitfinex","BTCUSD",1749930119265,0.76456474,105140.0,105130.0,0.24887611]
["bitfinex","BTCUSD",1749930120063,0.76456473,105140.0,105130.0,0.24887611]
["bitfinex","BTCUSD",1749930120262,0.76456472,105140.0,105130.0,0.24887611]
["bitfinex","BTCUSD",1749930120465,0.74673058,105140.0,105130.0,0.24887611]
["bitfinex","BTCUSD",1749930120671,0.75564767,105140.0,105130.0,0.24887611]
["bitfinex","BTCUSD",1749930120874,0.7378135,105140.0,105130.0,0.24887611]
["bitfinex","BTCUSD",1749930121075,0.74673057,105140.0,105130.0,0.24887611]
["bitfinex","BTCUSD",1749930121285,0.56707833,105140.0,105130.0,0.24887611]
["bitfinex","BTCUSD",1749930121490,0.76575225,105140.0,105130.0,0.25838769]
["bitfinex","BTCUSD",1749930121694,0.76575211,105140.0,105130.0,0.25838769]
["bitfinex","BTCUSD",1749930121902,0.77466894,105140.0,105130.0,0.25838769]
["bitfinex","BTCUSD",1749930122102,0.78358585,105140.0,105130.0,0.25838769]
["bitfinex","BTCUSD",1749930122299,0.34891685,105140.0,105130.0,0.3362798]
["bitfinex","BTCUSD",1749930122519,0.11233025,105150.0,105140.0,0.21875511]
["bitfinex","BTCUSD",1749930122723,0.80896493,105150.0,105140.0,0.2496552]
["bitfinex","BTCUSD",1749930122947,0.82620409,105150.0,105140.0,0.2496552]
["bitfinex","BTCUSD",1749930123148,0.82620388,105150.0,105140.0,0.2496552]
["bitfinex","BTCUSD",1749930123363,0.80837136,105150.0,105140.0,0.2496552]
["bitfinex","BTCUSD",1749930123581,0.88750095,105150.0,105140.0,0.24014453]
["bitfinex","BTCUSD",1749930123791,0.90533305,105150.0,105140.0,0.24014453]
["bitfinex","BTCUSD",1749930124016,0.90533302,105150.0,105140.0,0.24014453]
["bitfinex","BTCUSD",1749930124218,0.90533303,105150.0,105140.0,0.24014453]
["bitfinex","BTCUSD",1749930124424,0.93613303,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930124624,0.93613303,105150.0,105140.0,0.24965565]
["bitfinex","BTCUSD",1749930124832,0.93813303,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930125034,0.92862291,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930125258,0.89236458,105150.0,105140.0,0.0309]
["bitfinex","BTCUSD",1749930125465,0.90128066,105150.0,105140.0,0.04041112]
["bitfinex","BTCUSD",1749930125820,0.91911288,105150.0,105140.0,0.23063368]
["bitfinex","BTCUSD",1749930126026,0.90797403,105150.0,105140.0,0.04041112]
["bitfinex","BTCUSD",1749930126162,0.91913787,105150.0,105140.0,0.04041112]
["bitfinex","BTCUSD",1749930126511,0.80169876,105150.0,105140.0,0.23063368]
["bitfinex","BTCUSD",1749930126714,0.80169872,105150.0,105140.0,0.23063368]
["bitfinex","BTCUSD",1749930126915,0.80169873,105150.0,105140.0,0.23063368]
["bitfinex","BTCUSD",1749930127155,0.80169873,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930127340,0.80839204,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930127552,0.79054322,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930127747,0.77492549,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930127946,0.79054322,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930128174,0.79277409,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930128461,0.80169835,105150.0,105140.0,0.24965565]
["bitfinex","BTCUSD",1749930128666,0.80169836,105150.0,105140.0,0.24965565]
["bitfinex","BTCUSD",1749930128882,0.80169839,105150.0,105140.0,0.24014471]
["bitfinex","BTCUSD",1749930129080,0.80169866,105150.0,105140.0,0.23063368]
["bitfinex","BTCUSD",1749930129256,0.80169867,105150.0,105140.0,0.23063368]
["bitfinex","BTCUSD",1749930129461,0.80169867,105150.0,105140.0,0.0309]
["bitfinex","BTCUSD",1749930129462,0.90454128,105150.0,105140.0,0.0309]
["bitfinex","BTCUSD",1749930129670,0.21877583,105130.0,105120.0,0.0331]
["bitfinex","BTCUSD",1749930129863,0.01902541,105120.0,105110.0,0.45292506]
["bitfinex","BTCUSD",1749930130104,0.01902541,105120.0,105110.0,0.28336015]
["bitfinex","BTCUSD",1749930130287,0.01902541,105120.0,105110.0,0.29287344]
["bitfinex","BTCUSD",1749930130288,0.01902505,105120.0,105110.0,0.29287344]
["bitfinex","BTCUSD",1749930130451,0.02853708,105120.0,105110.0,0.29287344]
["bitfinex","BTCUSD",1749930131343,0.02853708,105120.0,105110.0,0.29787344]
["bitfinex","BTCUSD",1749930131709,0.02853708,105120.0,105110.0,0.30087344]
["bitfinex","BTCUSD",1749930133083,0.03804992,105120.0,105110.0,0.25826024]
["bitfinex","BTCUSD",1749930133309,0.03804983,105120.0,105110.0,0.26777344]
["bitfinex","BTCUSD",1749930133634,0.22830858,105120.0,105110.0,0.24874695]
["bitfinex","BTCUSD",1749930133882,0.22830858,105120.0,105110.0,0.25826034]
["bitfinex","BTCUSD",1749930134109,0.22830858,105120.0,105110.0,0.26777363]
["bitfinex","BTCUSD",1749930134301,0.03804983,105120.0,105110.0,0.27728683]
["bitfinex","BTCUSD",1749930134455,0.22830858,105120.0,105110.0,0.26777363]
["bitfinex","BTCUSD",1749930134657,0.04756267,105120.0,105110.0,0.27728683]
["bitfinex","BTCUSD",1749930135158,0.03804983,105120.0,105110.0,0.27728683]
["bitfinex","BTCUSD",1749930135373,0.04756276,105120.0,105110.0,0.27728683]
["bitfinex","BTCUSD",1749930135590,0.03804983,105120.0,105110.0,0.27728683]
["bitfinex","BTCUSD",1749930136785,0.03804983,105120.0,105110.0,0.30928683]
["bitfinex","BTCUSD",1749930136981,0.04756267,105120.0,105110.0,0.30928683]
["bitfinex","BTCUSD",1749930137663,0.03804983,105120.0,105110.0,0.30928683]
["bitfinex","BTCUSD",1749930138586,0.03804983,105120.0,105110.0,0.27728683]
["bitfinex","BTCUSD",1749930138845,0.72801306,105120.0,105110.0,0.00814287]
["bitfinex","BTCUSD",1749930139086,0.83879567,105120.0,105110.0,0.00814287]
["bitfinex","BTCUSD",1749930139302,0.84770357,105120.0,105110.0,0.00814287]
["bitfinex","BTCUSD",1749930139528,0.86551958,105120.0,105110.0,0.00514287]
["bitfinex","BTCUSD",1749930139753,0.85661161,105120.0,105110.0,0.00514287]
["bitfinex","BTCUSD",1749930140000,0.81480056,105120.0,105110.0,0.00514287]
["bitfinex","BTCUSD",1749930140256,0.82370853,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930140482,0.80589259,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930140699,0.82370853,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930140914,0.80589259,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930141124,0.82370854,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930141335,0.82370857,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930141572,0.82370856,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930141774,0.74809062,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930141948,0.73027466,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930142180,0.72136668,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930142386,0.73027466,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930142596,0.72136668,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930142845,0.73027466,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930143055,0.72136668,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930143265,0.76853977,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930143676,0.75963178,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930143891,0.76853978,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930144117,0.75963178,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930144320,0.76853978,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930144731,0.73027468,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930145144,0.72136668,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930145353,0.73698972,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930145569,0.72806227,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930145806,0.73698975,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930146218,0.72806228,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930146809,0.73698975,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930147027,0.73698978,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930147229,0.7280623,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930147778,0.83313902,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930148001,0.8264434,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930148211,0.833139,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930148407,0.82421152,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930148608,0.6638915,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930148950,0.56774226,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930149154,0.55881477,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930149422,0.56774228,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930149600,0.55881478,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930149957,0.56774228,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930150156,0.56104666,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930150367,0.53694228,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930150579,0.53024666,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930150806,0.53694228,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930151012,0.52801479,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930151131,0.53694229,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930151331,0.52801478,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930151755,0.53694234,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930151950,0.56134682,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930152166,0.55911505,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930152389,0.55241916,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930152603,0.52131916,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930153813,0.57083132,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930157347,0.58089132,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930159670,0.59651539,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930159867,0.59651544,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930160637,0.60148717,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930161576,0.56745089,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930161772,0.23163346,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930161988,0.41519616,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930162181,0.42189221,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930163083,0.40626809,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930163330,0.42189221,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930163771,0.76189169,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930163994,0.75519584,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930164233,0.76189163,105120.0,105110.0,0.00014287]
["bitfinex","BTCUSD",1749930164470,0.76189161,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930164649,0.75296385,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930164905,0.76189152,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930165142,0.76189151,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930165358,0.71403576,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930165572,0.87942383,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930165789,0.88835139,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930166010,0.88835149,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930166221,0.87942385,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930166628,0.87942392,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930166833,0.88165589,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930167017,0.88835174,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930167688,0.88165589,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930167895,0.87942394,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930168105,0.88165589,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930168313,0.88835183,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930168762,0.88835202,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930168978,0.88835226,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930169179,0.88835223,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930169383,0.88835225,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930169587,0.88835224,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930169793,0.88835223,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930170219,0.88835222,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930170449,0.88835223,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930170676,0.88165611,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930170906,0.87942409,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930171107,0.8816561,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930171335,0.8883521,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930171765,0.90788221,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930171967,0.91681022,105120.0,105110.0,0.03094287]
["bitfinex","BTCUSD",1749930172422,0.60121161,105120.0,105110.0,0.25131972]
["bitfinex","BTCUSD",1749930172677,0.06821553,105120.0,105110.0,0.30793859]
["bitfinex","BTCUSD",1749930172913,0.19046935,105120.0,105110.0,0.31745179]
["bitfinex","BTCUSD",1749930173153,0.53046935,105120.0,105110.0,0.31745179]
["bitfinex","BTCUSD",1749930173394,0.7207281,105120.0,105110.0,0.27986042]
["bitfinex","BTCUSD",1749930173629,0.35389831,105120.0,105110.0,0.28937362]
["bitfinex","BTCUSD",1749930173850,0.35448385,105120.0,105110.0,0.28937362]
["bitfinex","BTCUSD",1749930174086,0.36399615,105120.0,105110.0,0.28937362]
["bitfinex","BTCUSD",1749930174307,0.34497173,105120.0,105110.0,0.28937362]
["bitfinex","BTCUSD",1749930174537,0.35448385,105120.0,105110.0,0.28937362]
["bitfinex","BTCUSD",1749930175046,0.34497173,105120.0,105110.0,0.28937362]
["bitfinex","BTCUSD",1749930175511,0.00497173,105120.0,105110.0,0.38561538]
["bitfinex","BTCUSD",1749930175733,0.34951121,105130.0,105120.0,0.27939646]
["bitfinex","BTCUSD",1749930175980,0.52545409,105130.0,105120.0,0.27939646]
["bitfinex","BTCUSD",1749930176211,0.50643121,105130.0,105120.0,0.27939646]
["bitfinex","BTCUSD",1749930176670,0.5159426,105130.0,105120.0,0.27939646]
["bitfinex","BTCUSD",1749930176916,0.51594251,105130.0,105120.0,0.27939646]
["bitfinex","BTCUSD",1749930177152,0.51994251,105130.0,105120.0,0.27939646]
["bitfinex","BTCUSD",1749930177639,0.0135113,105130.0,105120.0,0.33790488]
["bitfinex","BTCUSD",1749930178091,0.004,105130.0,105120.0,0.33790488]
["bitfinex","BTCUSD",1749930180005,0.01351121,105130.0,105120.0,0.33790488]
["bitfinex","BTCUSD",1749930180454,0.004,105130.0,105120.0,0.33790488]
["bitfinex","BTCUSD",1749930181979,0.004,105130.0,105120.0,0.43414664]
["bitfinex","BTCUSD",1749930182186,0.004,105130.0,105120.0,1.20245611]
["bitfinex","BTCUSD",1749930182613,0.67917135,105160.0,105150.0,0.27422445]
["bitfinex","BTCUSD",1749930182829,0.85452312,105160.0,105150.0,0.28373422]
["bitfinex","BTCUSD",1749930182999,0.84618547,105160.0,105150.0,0.2932439]
["bitfinex","BTCUSD",1749930183214,0.70404288,105160.0,105150.0,0.30275349]
["bitfinex","BTCUSD",1749930183411,0.71355206,105160.0,105150.0,0.34623146]
["bitfinex","BTCUSD",1749930183610,0.71355283,105160.0,105150.0,0.34623146]
["bitfinex","BTCUSD",1749930183828,0.71402897,105160.0,105150.0,0.34623146]
["bitfinex","BTCUSD",1749930184044,0.71402898,105160.0,105150.0,0.34623146]
["bitfinex","BTCUSD",1749930184271,0.71402899,105160.0,105150.0,0.34623146]
["bitfinex","BTCUSD",1749930184473,0.70451965,105160.0,105150.0,0.34623146]
["bitfinex","BTCUSD",1749930184673,0.69782714,105160.0,105150.0,0.34623146]
["bitfinex","BTCUSD",1749930184818,0.71702893,105160.0,105150.0,0.32721219]
["bitfinex","BTCUSD",1749930185014,0.70752016,105160.0,105150.0,0.28373422]
["bitfinex","BTCUSD",1749930185340,0.8851975,105160.0,105150.0,0.26114435]
["bitfinex","BTCUSD",1749930185692,0.8762742,105160.0,105150.0,0.26714435]
["bitfinex","BTCUSD",1749930185901,0.88519752,105160.0,105150.0,0.25763458]
["bitfinex","BTCUSD",1749930186104,0.86899591,105160.0,105150.0,0.26714444]
["bitfinex","BTCUSD",1749930186293,0.8756884,105160.0,105150.0,0.26714444]
["bitfinex","BTCUSD",1749930186506,0.86007258,105160.0,105150.0,0.26714444]
["bitfinex","BTCUSD",1749930186707,0.87568839,105160.0,105150.0,0.26714444]
["bitfinex","BTCUSD",1749930186908,0.87568849,105160.0,105150.0,0.26714444]
["bitfinex","BTCUSD",1749930187113,0.86899596,105160.0,105150.0,0.27665421]
["bitfinex","BTCUSD",1749930187258,0.79337804,105160.0,105150.0,0.27665421]
["bitfinex","BTCUSD",1749930187500,0.79114719,105160.0,105150.0,0.27665421]
["bitfinex","BTCUSD",1749930187708,0.80007059,105160.0,105150.0,0.27665421]
["bitfinex","BTCUSD",1749930187913,0.79337804,105160.0,105150.0,0.27665421]
["bitfinex","BTCUSD",1749930188170,0.79114719,105160.0,105150.0,0.27665421]
["bitfinex","BTCUSD",1749930188456,0.80007062,105160.0,105150.0,0.25763458]
["bitfinex","BTCUSD",1749930188687,0.79337806,105160.0,105150.0,0.25763458]
["bitfinex","BTCUSD",1749930188916,0.7911472,105160.0,105150.0,0.24812463]
["bitfinex","BTCUSD",1749930189135,0.78163798,105160.0,105150.0,0.25763458]
["bitfinex","BTCUSD",1749930189351,0.79056141,105160.0,105150.0,0.25763458]
["bitfinex","BTCUSD",1749930189570,1.10220875,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930189788,1.25268392,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930190031,1.24376062,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930190269,1.25268539,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930190518,1.2459922,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930190746,1.24376118,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930190989,1.25268551,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930191565,1.23706794,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930191697,1.24599227,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930191900,1.25268551,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930192108,1.25268552,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930192313,1.24376119,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930192515,1.24599227,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930192720,1.25268552,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930192921,1.24599227,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930193136,1.25268556,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930193377,1.21076122,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930193575,1.23265194,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930193834,1.24826962,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930194026,1.23265194,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930194197,1.24826962,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930194645,1.1521204,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930194787,1.15212039,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930194997,1.15039734,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930195211,1.14147296,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930195638,1.15039734,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930195876,1.15709062,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930196077,1.24654656,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930196293,1.25323986,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930196453,1.23762218,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930196649,1.23934524,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930196848,1.27064524,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930197115,1.27287645,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930197313,1.2795699,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930197472,1.27287672,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1749930197675,1.27957031,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1749930197921,0.21875457,105140.0,105130.0,0.28137475]
["bitfinex","BTCUSD",1749930198241,0.36612417,105140.0,105130.0,0.27186317]
["bitfinex","BTCUSD",1749930198445,0.37500899,105140.0,105130.0,0.27186317]
["bitfinex","BTCUSD",1749930198656,0.37500898,105140.0,105130.0,0.27186317]
["bitfinex","BTCUSD",1749930199133,0.75662221,105140.0,105130.0,0.0313]
["bitfinex","BTCUSD",1749930199351,0.68706256,105140.0,105130.0,0.27305259]
["bitfinex","BTCUSD",1749930199553,0.69598767,105140.0,105130.0,0.27305259]
["bitfinex","BTCUSD",1749930199677,0.69598768,105140.0,105130.0,0.27305259]
["bitfinex","BTCUSD",1749930199879,0.68706256,105140.0,105130.0,0.27305259]
["bitfinex","BTCUSD",1749930200418,0.70268178,105140.0,105130.0,0.27305259]
["bitfinex","BTCUSD",1749930200615,0.69375652,105140.0,105130.0,0.28256435]
["bitfinex","BTCUSD",1749930200816,0.68706256,105140.0,105130.0,0.26354065]
["bitfinex","BTCUSD",1749930201018,0.69375651,105140.0,105130.0,0.27305268]
["bitfinex","BTCUSD",1749930201193,0.70268178,105140.0,105130.0,0.27305268]
["bitfinex","BTCUSD",1749930201412,0.69375651,105140.0,105130.0,0.27305268]
["bitfinex","BTCUSD",1749930201623,0.70268178,105140.0,105130.0,0.27305268]
["bitfinex","BTCUSD",1749930202015,0.69375651,105140.0,105130.0,0.27305268]
["bitfinex","BTCUSD",1749930202235,0.70268178,105140.0,105130.0,0.27305268]
["bitfinex","BTCUSD",1749930202756,0.69598783,105140.0,105130.0,0.28256462]
["bitfinex","BTCUSD",1749930203032,0.69598783,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930203266,0.70268178,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930204238,0.69598783,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930204482,0.69598783,105140.0,105130.0,0.27305259]
["bitfinex","BTCUSD",1749930204483,0.69375651,105140.0,105130.0,0.27305259]
["bitfinex","BTCUSD",1749930204727,0.69375648,105140.0,105130.0,0.27305259]
["bitfinex","BTCUSD",1749930204959,0.70268178,105140.0,105130.0,0.27305259]
["bitfinex","BTCUSD",1749930205206,0.70268178,105140.0,105130.0,0.28256444]
["bitfinex","BTCUSD",1749930205454,0.6937565,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930205690,0.69598781,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930205927,0.70268178,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930206166,0.69598783,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930206402,0.70268178,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930206626,0.68706256,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930206862,0.70268178,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930207068,0.69598783,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930207278,0.69375651,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930207493,0.69598783,105140.0,105130.0,0.2920762]
["bitfinex","BTCUSD",1749930207706,0.70268178,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930208134,0.70268178,105140.0,105130.0,0.08281203]
["bitfinex","BTCUSD",1749930208337,0.69375651,105140.0,105130.0,0.08281203]
["bitfinex","BTCUSD",1749930208541,0.69598783,105140.0,105130.0,0.28256462]
["bitfinex","BTCUSD",1749930208742,0.68706256,105140.0,105130.0,0.28256462]
["bitfinex","BTCUSD",1749930208970,0.70268178,105140.0,105130.0,0.28256462]
["bitfinex","BTCUSD",1749930209200,0.69375651,105140.0,105130.0,0.28256462]
["bitfinex","BTCUSD",1749930209374,0.70268178,105140.0,105130.0,0.28256462]
["bitfinex","BTCUSD",1749930209570,0.68706256,105140.0,105130.0,0.28256462]
["bitfinex","BTCUSD",1749930209791,0.70268178,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930209996,0.70268181,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930210262,0.7026818,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930210481,0.69598784,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930210695,0.70268184,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930210903,0.69375653,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930211104,0.70268182,105140.0,105130.0,0.10346083]
["bitfinex","BTCUSD",1749930211324,0.70268184,105140.0,105130.0,0.10346083]
["bitfinex","BTCUSD",1749930211576,0.68706256,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930211744,0.69598786,105140.0,105130.0,0.27305268]
["bitfinex","BTCUSD",1749930211958,0.68706256,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930212294,0.70268181,105140.0,105130.0,0.0733]
["bitfinex","BTCUSD",1749930212494,0.70268183,105140.0,105130.0,0.0403]
["bitfinex","BTCUSD",1749930212711,0.78046468,105140.0,105130.0,0.0403]
["bitfinex","BTCUSD",1749930212923,0.78046468,105140.0,105130.0,0.009]
["bitfinex","BTCUSD",1749930212924,1.07506444,105140.0,105130.0,0.009]
["bitfinex","BTCUSD",1749930213141,1.27506602,105140.0,105130.0,0.009]
["bitfinex","BTCUSD",1749930213353,1.27506602,105140.0,105110.0,0.0303]
["bitfinex","BTCUSD",1749930213354,0.22835229,105100.0,105090.0,0.19982522]
["bitfinex","BTCUSD",1749930213615,0.22835229,105100.0,105090.0,0.31509755]
["bitfinex","BTCUSD",1749930213616,0.03805734,105100.0,105090.0,0.31509755]
["bitfinex","BTCUSD",1749930213848,0.03805716,105100.0,105090.0,0.38731256]
["bitfinex","BTCUSD",1749930214045,0.01902813,105100.0,105090.0,0.38731256]
["bitfinex","BTCUSD",1749930214280,0.02854242,105100.0,105090.0,0.38731256]
["bitfinex","BTCUSD",1749930214495,0.19430845,105110.0,105100.0,0.27202398]
["bitfinex","BTCUSD",1749930214703,0.17595756,105110.0,105100.0,0.27202398]
["bitfinex","BTCUSD",1749930215061,0.17595756,105110.0,105100.0,0.28153809]
["bitfinex","BTCUSD",1749930215259,0.18547067,105110.0,105100.0,0.28153809]
["bitfinex","BTCUSD",1749930215461,0.18547067,105110.0,105100.0,0.28153818]
["bitfinex","BTCUSD",1749930215835,0.18547067,105110.0,105100.0,0.29305229]
["bitfinex","BTCUSD",1749930216512,0.27650145,105110.0,105100.0,0.29305229]
["bitfinex","BTCUSD",1749930217050,0.22440688,105110.0,105100.0,0.29305229]
["bitfinex","BTCUSD",1749930217256,0.23392063,105110.0,105100.0,0.29305229]
["bitfinex","BTCUSD",1749930217656,0.23692063,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930218077,0.22740688,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930218244,0.23692054,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930218669,0.22740688,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930219406,0.23692054,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930220195,0.24643429,105110.0,105100.0,0.28453818]
["bitfinex","BTCUSD",1749930220403,0.23692054,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930220604,0.22740688,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930220811,0.23692054,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930221383,0.22740688,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930222084,0.23692045,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930226590,0.24643411,105110.0,105100.0,0.29405229]
["bitfinex","BTCUSD",1749930227140,0.236921,105110.0,105100.0,0.2655096]
["bitfinex","BTCUSD",1749930227349,0.42719785,105110.0,105100.0,0.25423827]
["bitfinex","BTCUSD",1749930227552,0.236921,105110.0,105100.0,0.26375238]
["bitfinex","BTCUSD",1749930227757,0.21789377,105110.0,105100.0,0.29665238]
["bitfinex","BTCUSD",1749930228589,0.2178934,105110.0,105100.0,0.29665238]
["bitfinex","BTCUSD",1749930229837,0.22740688,105110.0,105100.0,0.29665238]
["bitfinex","BTCUSD",1749930230255,0.23692054,105110.0,105100.0,0.29665238]
["bitfinex","BTCUSD",1749930230458,0.22740688,105110.0,105100.0,0.29665238]
["bitfinex","BTCUSD",1749930230887,0.23692054,105110.0,105100.0,0.29665238]
["bitfinex","BTCUSD",1749930232605,0.42719739,105110.0,105100.0,0.27762398]
["bitfinex","BTCUSD",1749930232815,0.42719739,105110.0,105100.0,0.24472398]
["bitfinex","BTCUSD",1749930233031,0.41768428,105110.0,105100.0,0.25423845]
["bitfinex","BTCUSD",1749930233274,0.42719812,105110.0,105100.0,0.25423845]
["bitfinex","BTCUSD",1749930233713,0.23692127,105110.0,105100.0,0.26375265]
["bitfinex","BTCUSD",1749930233925,0.23692127,105110.0,105100.0,0.26375283]
["bitfinex","BTCUSD",1749930234139,0.23692127,105110.0,105100.0,0.27326703]
["bitfinex","BTCUSD",1749930234792,0.42719812,105110.0,105100.0,0.27326703]
["bitfinex","BTCUSD",1749930236563,0.42719812,105110.0,105100.0,0.24472416]
["bitfinex","BTCUSD",1749930236790,0.42719812,105110.0,105100.0,0.25423863]
["bitfinex","BTCUSD",1749930237480,0.41768473,105110.0,105100.0,0.24472416]
["bitfinex","BTCUSD",1749930237710,0.44626789,105110.0,105100.0,0.0354]
["bitfinex","BTCUSD",1749930238666,0.81886789,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930239366,0.78077125,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930239833,0.78077125,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930240280,0.79639523,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930240736,0.78746723,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930241001,0.79639521,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930241271,0.78077125,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930241499,0.79639532,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930242179,0.7963953,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930242404,0.82429506,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930242630,0.81759904,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930242882,0.81536703,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930243111,0.75263202,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930243361,0.76156005,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930243580,0.75263202,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930243781,0.745936,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930244188,0.76156005,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930244392,0.75263202,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930244643,0.57682029,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930244878,0.72655624,105110.0,105100.0,0.07736733]
["bitfinex","BTCUSD",1749930245118,0.73548426,105110.0,105100.0,0.07736733]
["bitfinex","BTCUSD",1749930245352,0.73548424,105110.0,105100.0,0.05176733]
["bitfinex","BTCUSD",1749930245610,0.73548423,105110.0,105100.0,0.05176733]
["bitfinex","BTCUSD",1749930245843,0.78028976,105110.0,105100.0,0.05176733]
["bitfinex","BTCUSD",1749930246081,0.76466578,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930246306,0.78028981,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930246783,0.7802898,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930247024,0.77136179,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930247281,0.78028981,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930247745,0.77136179,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930248190,0.7735938,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930248394,0.78028981,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930248639,0.7802898,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930248846,0.77136179,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930249081,0.78028981,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930249291,0.78028982,105110.0,105100.0,0.03581474]
["bitfinex","BTCUSD",1749930249508,0.78028981,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930249723,0.76466578,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930249951,0.7802898,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930250179,0.77359379,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930250420,0.77136179,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930250674,0.78698581,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930250854,0.78028981,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930251118,0.77136179,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930251323,0.78698583,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930251523,0.78028981,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930251726,0.77805781,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930251947,0.78698582,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930252185,0.7780578,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930252417,0.78698581,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930253219,0.7780578,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930253399,0.78698582,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930253607,0.77136179,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930254007,0.86751101,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930254784,0.89251101,105110.0,105100.0,0.0263]
["bitfinex","BTCUSD",1749930255809,0.79636179,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930256926,0.82533904,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930259036,0.82533904,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930259233,0.62737904,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930259438,0.82533904,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930261175,0.83426709,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930261301,0.83203507,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930261507,0.83426709,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930261709,0.83203507,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930261910,0.84096312,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930262352,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930262763,0.80703486,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930263083,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930263289,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930264312,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930264484,0.80703486,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930264689,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930264890,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930265301,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930265502,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930265700,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930265962,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930266372,0.80033904,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930266560,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930266952,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930267324,0.80703486,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930267942,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930268158,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930268360,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930268604,0.80033904,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930269009,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930269415,0.80703486,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930269636,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930270742,0.80926678,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930270896,0.80703484,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930271099,0.80033904,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930271508,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930271731,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930271919,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930272124,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930272475,0.8092668,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930272920,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930273125,0.80703486,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930273306,0.81596262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930273544,0.80703486,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930273755,0.61800262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930273956,0.81592262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930274368,0.80695486,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930274576,0.81588262,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930274786,0.8158826,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930274991,0.80918679,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930275195,0.80918673,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930275404,0.80695483,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930275616,0.81588255,105110.0,105100.0,0.0277]
["bitfinex","BTCUSD",1749930276241,0.59219866,105110.0,105100.0,0.30123683]
["bitfinex","BTCUSD",1749930276448,0.463939,105110.0,105100.0,0.30123683]
["bitfinex","BTCUSD",1749930276855,0.45442534,105110.0,105100.0,0.30123683]
["bitfinex","BTCUSD",1749930277269,0.46393891,105110.0,105100.0,0.30123683]
["bitfinex","BTCUSD",1749930277893,0.47345257,105110.0,105100.0,0.30123683]
["bitfinex","BTCUSD",1749930278099,0.43237257,105110.0,105100.0,0.30123683]
["bitfinex","BTCUSD",1749930278310,0.43237257,105110.0,105100.0,0.27213809]
["bitfinex","BTCUSD",1749930278521,0.61313631,105110.0,105100.0,0.26262398]
["bitfinex","BTCUSD",1749930278723,0.61313695,105110.0,105100.0,0.27213827]
["bitfinex","BTCUSD",1749930279354,0.60362347,105110.0,105100.0,0.27213827]
["bitfinex","BTCUSD",1749930279546,0.41334662,105110.0,105100.0,0.27213827]
["bitfinex","BTCUSD",1749930280052,0.61255064,105110.0,105100.0,0.27213827]
["bitfinex","BTCUSD",1749930280272,0.61255086,105110.0,105100.0,0.27213827]
["bitfinex","BTCUSD",1749930280599,0.41334662,105110.0,105100.0,0.28165247]
["bitfinex","BTCUSD",1749930280799,0.42227398,105110.0,105100.0,0.28165247]
["bitfinex","BTCUSD",1749930281002,0.41334662,105110.0,105100.0,0.28165247]
["bitfinex","BTCUSD",1749930282407,0.60362347,105110.0,105100.0,0.26262398]
["bitfinex","BTCUSD",1749930282633,0.60362347,105110.0,105100.0,0.27213818]
["bitfinex","BTCUSD",1749930282833,0.61255066,105110.0,105100.0,0.26262398]
["bitfinex","BTCUSD",1749930283461,0.61255095,105110.0,105100.0,0.26262398]
["bitfinex","BTCUSD",1749930283665,0.60362347,105110.0,105100.0,0.26262398]
["bitfinex","BTCUSD",1749930283871,0.61255095,105110.0,105100.0,0.27213827]
["bitfinex","BTCUSD",1749930284078,0.60362347,105110.0,105100.0,0.27213827]
["bitfinex","BTCUSD",1749930284519,0.61255095,105110.0,105100.0,0.27213827]
["bitfinex","BTCUSD",1749930284978,0.60362347,105110.0,105100.0,0.27213827]
["bitfinex","BTCUSD",1749930288603,0.58459624,105110.0,105100.0,0.0533]
["bitfinex","BTCUSD",1749930288821,0.58459624,105110.0,105100.0,0.25310951]
["bitfinex","BTCUSD",1749930289052,0.58459624,105110.0,105100.0,0.2531096]
["bitfinex","BTCUSD",1749930291437,0.62567624,105110.0,105100.0,0.2531096]
["bitfinex","BTCUSD",1749930291842,0.62567624,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930292252,0.63460399,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930292659,0.62567624,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930292842,0.634604,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930293464,0.62567624,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930293676,0.634604,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930294851,0.62567624,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930295053,0.634604,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930296330,0.62567624,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930296991,0.634604,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930297355,0.63460398,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930298140,0.63460398,105110.0,105100.0,0.27213863]
["bitfinex","BTCUSD",1749930298547,0.4538407,105110.0,105100.0,0.28165292]
["bitfinex","BTCUSD",1749930298757,0.45384066,105110.0,105100.0,0.28165292]
["bitfinex","BTCUSD",1749930298961,0.63518981,105110.0,105100.0,0.28165292]
["bitfinex","BTCUSD",1749930299167,0.64411728,105110.0,105100.0,0.28165292]
["bitfinex","BTCUSD",1749930299383,0.64411728,105110.0,105100.0,0.27213863]
["bitfinex","BTCUSD",1749930299588,0.64411729,105110.0,105100.0,0.26262416]
["bitfinex","BTCUSD",1749930299794,0.6441173,105110.0,105100.0,0.27213863]
["bitfinex","BTCUSD",1749930299967,0.63518981,105110.0,105100.0,0.27213863]
["bitfinex","BTCUSD",1749930300378,0.75655298,105110.0,105100.0,0.21799495]
["bitfinex","BTCUSD",1749930300608,0.80000237,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930300813,0.99107467,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930301218,1.03878346,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930301425,1.05208698,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930301616,1.12770492,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930301837,1.15171985,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749930302048,1.1829515,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749930302249,1.14502311,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1749930302456,1.14502311,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749930302457,1.18964845,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1749930302658,0.20934373,105090.0,105080.0,0.22524726]
["bitfinex","BTCUSD",1749930303030,0.19982853,105090.0,105080.0,0.2157308]
["bitfinex","BTCUSD",1749930303434,0.19982853,105090.0,105080.0,0.22524726]
["bitfinex","BTCUSD",1749930304022,0.19982853,105090.0,105080.0,0.23476363]
["bitfinex","BTCUSD",1749930304221,0.19982853,105090.0,105080.0,0.26877991]
["bitfinex","BTCUSD",1749930304429,0.19982853,105090.0,105080.0,0.27577991]
["bitfinex","BTCUSD",1749930304630,0.20082853,105090.0,105080.0,0.27577991]
["bitfinex","BTCUSD",1749930305236,0.20082853,105090.0,105080.0,0.25674726]
["bitfinex","BTCUSD",1749930305458,0.19131306,105090.0,105080.0,0.23224726]
["bitfinex","BTCUSD",1749930306346,0.19131306,105090.0,105080.0,0.24176363]
["bitfinex","BTCUSD",1749930306846,0.19131306,105090.0,105080.0,0.23224726]
["bitfinex","BTCUSD",1749930307093,0.19131306,105090.0,105080.0,0.2227308]
["bitfinex","BTCUSD",1749930307316,0.19131306,105090.0,105080.0,0.27748018]
["bitfinex","BTCUSD",1749930307763,0.19131306,105090.0,105080.0,0.28699646]
["bitfinex","BTCUSD",1749930308346,0.19131306,105090.0,105080.0,0.29651265]
["bitfinex","BTCUSD",1749930308957,0.19131306,105090.0,105080.0,0.28699646]
["bitfinex","BTCUSD",1749930310688,0.20082862,105090.0,105080.0,0.29651265]
["bitfinex","BTCUSD",1749930311583,0.20082862,105090.0,105080.0,0.2965122]
["bitfinex","BTCUSD",1749930312021,0.02003085,105090.0,105080.0,0.2965122]
["bitfinex","BTCUSD",1749930312234,0.06107085,105090.0,105080.0,0.29651166]
["bitfinex","BTCUSD",1749930312455,0.26089956,105090.0,105080.0,0.29651166]
["bitfinex","BTCUSD",1749930312855,0.26089956,105090.0,105080.0,0.28699574]
["bitfinex","BTCUSD",1749930313526,0.26089956,105090.0,105080.0,0.25844717]
["bitfinex","BTCUSD",1749930313762,0.25138427,105090.0,105080.0,0.24176336]
["bitfinex","BTCUSD",1749930313983,0.33218129,105090.0,105080.0,0.24176372]
["bitfinex","BTCUSD",1749930314427,0.25138427,105090.0,105080.0,0.24176372]
["bitfinex","BTCUSD",1749930314637,0.25138427,105090.0,105080.0,0.23224735]
["bitfinex","BTCUSD",1749930314841,0.24186871,105090.0,105080.0,0.0324]
["bitfinex","BTCUSD",1749930317132,0.24186871,105090.0,105080.0,0.23224763]
["bitfinex","BTCUSD",1749930318795,0.23235306,105090.0,105080.0,0.0324]
["bitfinex","BTCUSD",1749930320544,0.76260391,105090.0,105080.0,0.0324]
["bitfinex","BTCUSD",1749930320756,0.78830391,105090.0,105080.0,0.0324]
["bitfinex","BTCUSD",1749930321188,0.7950011,105090.0,105080.0,0.0324]
["bitfinex","BTCUSD",1749930321397,0.7155332,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749930321619,0.91553341,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749930321831,0.91553354,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749930322041,0.90883567,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749930322257,1.01168276,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1749930322464,0.9155336,105090.0,105080.0,0.006]
["bitfinex","BTCUSD",1749930322887,0.91653367,105090.0,105080.0,0.006]
["bitfinex","BTCUSD",1749930323110,0.53984754,105080.0,105070.0,0.0243]
["bitfinex","BTCUSD",1749930323315,0.69660754,105080.0,105070.0,0.0243]
["bitfinex","BTCUSD",1749930323525,0.70330552,105080.0,105070.0,0.0243]
["bitfinex","BTCUSD",1749930323937,0.69660754,105080.0,105070.0,0.0243]
["bitfinex","BTCUSD",1749930324381,0.70430554,105080.0,105070.0,0.0293]
["bitfinex","BTCUSD",1749930324570,0.72512831,105080.0,105070.0,0.0293]
["bitfinex","BTCUSD",1749930324800,0.82921292,105080.0,105070.0,0.0293]
["bitfinex","BTCUSD",1749930324986,1.06121095,105080.0,105070.0,0.0293]
["bitfinex","BTCUSD",1749930325196,1.05451292,105080.0,105070.0,0.0293]
["bitfinex","BTCUSD",1749930325645,1.03369015,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749930326690,1.03269015,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749930327123,0.19986657,105070.0,105060.0,0.0243]
["bitfinex","BTCUSD",1749930327770,0.53986657,105070.0,105060.0,0.0243]
["bitfinex","BTCUSD",1749930328405,0.54488642,105070.0,105060.0,0.0243]
["bitfinex","BTCUSD",1749930328632,0.74784595,105070.0,105060.0,0.0243]
["bitfinex","BTCUSD",1749930328855,0.19991273,105050.0,105040.0,0.0488]
["bitfinex","BTCUSD",1749930329701,0.23943105,105050.0,105040.0,0.05832018]
["bitfinex","BTCUSD",1749930330347,0.23943105,105050.0,105040.0,0.06032018]
["bitfinex","BTCUSD",1749930330560,0.29314151,105050.0,105040.0,0.25872374]
["bitfinex","BTCUSD",1749930330795,0.29414151,105050.0,105040.0,0.26824374]
["bitfinex","BTCUSD",1749930331440,0.29414151,105050.0,105040.0,0.27776365]
["bitfinex","BTCUSD",1749930331650,0.29414151,105050.0,105040.0,0.28728347]
["bitfinex","BTCUSD",1749930331651,0.24043105,105050.0,105040.0,0.28728347]
["bitfinex","BTCUSD",1749930332102,0.24043105,105050.0,105040.0,0.29680319]
["bitfinex","BTCUSD",1749930332308,0.29002996,105050.0,105040.0,0.26776338]
["bitfinex","BTCUSD",1749930332540,0.24894996,105050.0,105040.0,0.27276338]
["bitfinex","BTCUSD",1749930332747,0.10063641,105050.0,105040.0,0.29180255]
["bitfinex","BTCUSD",1749930332960,0.11015568,105050.0,105040.0,0.29180255]
["bitfinex","BTCUSD",1749930333393,0.10063641,105050.0,105040.0,0.29180255]
["bitfinex","BTCUSD",1749930333600,0.10063641,105050.0,105040.0,0.29280255]
["bitfinex","BTCUSD",1749930333811,0.11015568,105050.0,105040.0,0.29280255]
["bitfinex","BTCUSD",1749930334382,0.10063641,105050.0,105040.0,0.29280255]
["bitfinex","BTCUSD",1749930334589,0.29102194,105050.0,105040.0,0.28328301]
["bitfinex","BTCUSD",1749930334799,0.29102194,105050.0,105040.0,0.27376338]
["bitfinex","BTCUSD",1749930335205,0.35174174,105050.0,105040.0,0.27376338]
["bitfinex","BTCUSD",1749930336862,0.29102194,105050.0,105040.0,0.24520365]
["bitfinex","BTCUSD",1749930337080,0.28150303,105050.0,105040.0,0.25472374]
["bitfinex","BTCUSD",1749930337299,0.27198385,105050.0,105040.0,0.26424374]
["bitfinex","BTCUSD",1749930337744,0.27198385,105050.0,105040.0,0.27376365]
["bitfinex","BTCUSD",1749930337967,0.27198385,105050.0,105040.0,0.26424374]
["bitfinex","BTCUSD",1749930338163,0.27198385,105050.0,105040.0,0.0548]
["bitfinex","BTCUSD",1749930338366,0.27198385,105050.0,105040.0,0.26424383]
["bitfinex","BTCUSD",1749930338586,0.33389712,105050.0,105040.0,0.26424383]
["bitfinex","BTCUSD",1749930338816,0.27198385,105050.0,105040.0,0.0303]
["bitfinex","BTCUSD",1749930340196,0.23090385,105050.0,105040.0,0.0303]
["bitfinex","BTCUSD",1749930340412,0.42870385,105050.0,105040.0,0.0303]
["bitfinex","BTCUSD",1749930340845,0.23090385,105050.0,105040.0,0.23022374]
["bitfinex","BTCUSD",1749930341080,0.42870385,105050.0,105040.0,0.23022374]
["bitfinex","BTCUSD",1749930341296,0.42870385,105050.0,105040.0,0.25472374]
["bitfinex","BTCUSD",1749930342400,0.42870385,105050.0,105040.0,0.26424374]
["bitfinex","BTCUSD",1749930342831,0.44495112,105050.0,105040.0,0.26424374]
["bitfinex","BTCUSD",1749930343034,0.42870385,105050.0,105040.0,0.27376365]
["bitfinex","BTCUSD",1749930343402,0.42870385,105050.0,105040.0,0.24926365]
["bitfinex","BTCUSD",1749930344691,0.45726121,105050.0,105040.0,0.25878337]
["bitfinex","BTCUSD",1749930344902,0.45726121,105050.0,105040.0,0.28328337]
["bitfinex","BTCUSD",1749930345114,0.45726121,105050.0,105040.0,0.292803]
["bitfinex","BTCUSD",1749930346387,0.04051832,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930346606,0.24783696,105050.0,105040.0,0.34112489]
["bitfinex","BTCUSD",1749930346813,0.25735587,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930347031,0.25735578,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930347468,0.26687478,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930348111,0.26687469,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930348550,0.11011469,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930348999,0.10059578,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930349399,0.11011478,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930351925,0.11963387,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930353131,0.07859387,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930353374,0.11963387,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930354546,0.12915314,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930355068,0.11011478,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930355506,0.11963387,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930355920,0.12915305,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930358799,0.12915368,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930359056,0.08811368,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930359262,0.12915368,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930359467,0.05955614,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930359670,0.11011532,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930359878,0.10059614,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930360087,0.11011523,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930360707,0.10059614,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930360913,0.11011523,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930362598,0.30050076,105050.0,105040.0,0.27376328]
["bitfinex","BTCUSD",1749930362841,0.11963441,105050.0,105040.0,0.28328291]
["bitfinex","BTCUSD",1749930363095,0.10059569,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930363316,0.0595556,105050.0,105040.0,0.34017288]
["bitfinex","BTCUSD",1749930363518,0.0645279,105050.0,105040.0,0.34017288]
["bitfinex","BTCUSD",1749930363724,0.07404681,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930364142,0.0645279,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930364569,0.07404681,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930365738,0.0645279,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930365949,0.07404681,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930366361,0.0645279,105050.0,105040.0,0.29280245]
["bitfinex","BTCUSD",1749930366578,0.04549062,105050.0,105040.0,0.49788483]
["bitfinex","BTCUSD",1749930366796,0.04549062,105050.0,105040.0,0.44956245]
["bitfinex","BTCUSD",1749930367424,0.001,105050.0,105040.0,1.15816695]
["bitfinex","BTCUSD",1749930368282,0.001,105050.0,105040.0,1.19598022]
["bitfinex","BTCUSD",1749930368523,0.001,105050.0,105040.0,0.58361748]
["bitfinex","BTCUSD",1749930368762,0.001,105050.0,105040.0,1.19598022]
["bitfinex","BTCUSD",1749930368990,4.755e-05,105070.0,105060.0,0.2651214]
["bitfinex","BTCUSD",1749930369196,4.755e-05,105070.0,105060.0,0.51812316]
["bitfinex","BTCUSD",1749930371012,0.03887773,105070.0,105060.0,0.51812316]
["bitfinex","BTCUSD",1749930371219,4.755e-05,105070.0,105060.0,0.51812316]
["bitfinex","BTCUSD",1749930375068,0.0392784,105070.0,105060.0,0.51812316]
["bitfinex","BTCUSD",1749930375695,0.0392784,105070.0,105060.0,0.59087619]
["bitfinex","BTCUSD",1749930376340,4.755e-05,105070.0,105060.0,0.59087619]
["bitfinex","BTCUSD",1749930376560,4.755e-05,105070.0,105060.0,1.13485672]
["bitfinex","BTCUSD",1749930379714,4.755e-05,105070.0,105060.0,0.59083619]
["bitfinex","BTCUSD",1749930381198,0.6873429,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1749930381406,0.68739049,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1749930382098,0.68069344,105100.0,105090.0,0.20934427]
["bitfinex","BTCUSD",1749930382306,0.69239047,105100.0,105090.0,0.21885974]
["bitfinex","BTCUSD",1749930382507,0.69939047,105100.0,105090.0,0.21985974]
["bitfinex","BTCUSD",1749930382680,0.69939049,105100.0,105090.0,0.21985974]
["bitfinex","BTCUSD",1749930382996,0.69269344,105100.0,105090.0,0.21034427]
["bitfinex","BTCUSD",1749930383201,0.69939049,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1749930383414,0.69939049,105100.0,105090.0,0.20082862]
["bitfinex","BTCUSD",1749930384009,0.6993905,105100.0,105090.0,0.20082862]
["bitfinex","BTCUSD",1749930384540,0.69939049,105100.0,105090.0,0.20082862]
["bitfinex","BTCUSD",1749930384747,0.69939049,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1749930384949,0.54267049,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1749930385150,0.53597344,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1749930385306,0.54267049,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1749930385520,0.58205928,105100.0,105090.0,0.21034409]
["bitfinex","BTCUSD",1749930385723,0.57536222,105100.0,105090.0,0.23374409]
["bitfinex","BTCUSD",1749930385949,0.58205928,105100.0,105090.0,0.23374409]
["bitfinex","BTCUSD",1749930386341,0.58205889,105100.0,105090.0,0.23374409]
["bitfinex","BTCUSD",1749930386530,0.57536222,105100.0,105090.0,0.23374409]
["bitfinex","BTCUSD",1749930386752,0.58033452,105100.0,105090.0,0.22422862]
["bitfinex","BTCUSD",1749930390126,0.58033452,105100.0,105090.0,0.25346198]
["bitfinex","BTCUSD",1749930391313,0.58033452,105100.0,105090.0,0.22422862]
["bitfinex","BTCUSD",1749930391534,0.58033452,105100.0,105090.0,0.0244]
["bitfinex","BTCUSD",1749930392003,0.58703121,105100.0,105090.0,0.0244]
["bitfinex","BTCUSD",1749930392237,0.58033452,105100.0,105090.0,0.0244]
["bitfinex","BTCUSD",1749930392434,0.58033452,105100.0,105090.0,0.22422862]
["bitfinex","BTCUSD",1749930392642,0.5870312,105100.0,105090.0,0.22422862]
["bitfinex","BTCUSD",1749930393072,0.58703121,105100.0,105090.0,0.22422862]
["bitfinex","BTCUSD",1749930393474,0.58033452,105100.0,105090.0,0.22422862]
["bitfinex","BTCUSD",1749930393725,0.5870312,105100.0,105090.0,0.21471306]
["bitfinex","BTCUSD",1749930393941,0.68327296,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930394143,0.99449073,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930394560,0.89834187,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930394771,0.89164483,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930394978,1.09164483,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930395187,1.09834214,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930395393,1.1267764,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930395613,1.12677641,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930395790,1.22292563,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930396205,1.22292573,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930396652,1.22292576,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930397008,1.21622821,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930397231,1.22292576,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930397686,1.22292592,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930398321,1.21622821,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930398564,1.22292592,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930398779,1.26292592,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930399009,1.26292593,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930399234,1.2941566,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930399680,1.30085442,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930399991,1.32245249,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930400211,1.32915054,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930400468,1.32915056,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930400682,1.27242051,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930401149,1.26572244,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930401343,1.2724205,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930402042,1.32915057,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930402559,1.32915058,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930403178,1.32245249,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930403427,1.27242053,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930404018,1.27242041,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930404375,1.27242042,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930405482,1.26572244,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930405925,1.27242039,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930406779,1.26572244,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930407190,1.27242041,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930407596,1.26572244,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930407802,1.27239601,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930407957,1.26572244,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930408365,1.27239601,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930408596,1.23446763,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930408805,1.22779405,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930409005,1.23446763,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749930409207,0.54936364,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930409415,0.70604364,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930410340,0.74704364,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930410944,0.74904364,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930411969,0.75204364,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930413065,0.75204364,105080.0,105070.0,0.0466]
["bitfinex","BTCUSD",1749930414471,0.95897547,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930416298,0.86282625,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930416503,0.86952421,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930416864,0.86282625,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930417244,0.86952423,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930417468,0.86282625,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930417946,0.86952423,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930418165,0.86282625,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930418770,0.86952423,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930419097,0.86282625,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930419293,0.86952423,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930419493,0.86952422,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930419693,0.86282625,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930420145,0.95897547,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930420358,0.96567345,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930421265,0.86952435,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930421681,0.86952438,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930421890,0.86282625,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930422101,0.86952438,105080.0,105070.0,0.024]
["bitfinex","BTCUSD",1749930422323,0.19037533,105070.0,105060.0,0.025]
["bitfinex","BTCUSD",1749930422532,0.44853104,105070.0,105060.0,0.025]
["bitfinex","BTCUSD",1749930422741,0.45523013,105070.0,105060.0,0.025]
["bitfinex","BTCUSD",1749930422947,0.20942344,105050.0,105040.0,0.0221]
["bitfinex","BTCUSD",1749930423580,0.20942344,105050.0,105040.0,0.0471]
["bitfinex","BTCUSD",1749930424420,0.20942344,105050.0,105040.0,0.04724287]
["bitfinex","BTCUSD",1749930425037,0.20942344,105050.0,105040.0,0.04924287]
["bitfinex","BTCUSD",1749930425241,0.20942344,105050.0,105040.0,0.05324287]
["bitfinex","BTCUSD",1749930426038,0.22851891,105050.0,105040.0,0.04724287]
["bitfinex","BTCUSD",1749930426245,0.22851891,105050.0,105040.0,0.05024287]
["bitfinex","BTCUSD",1749930427585,0.2572213,105050.0,105040.0,0.05024287]
["bitfinex","BTCUSD",1749930428205,0.23812583,105050.0,105040.0,0.05024287]
["bitfinex","BTCUSD",1749930429749,0.61912583,105050.0,105040.0,0.05024287]
["bitfinex","BTCUSD",1749930429961,0.61912583,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930430382,0.62582573,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930430813,0.62582576,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930431062,0.61912583,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930431508,0.69685441,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930431720,0.69685442,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930432361,0.69015448,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930432587,0.69685443,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930432803,0.6968544,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930433028,0.69685442,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930433256,0.80763703,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930433708,0.80093709,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930433931,0.80763703,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930434813,0.80093709,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930435002,0.73660838,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930437934,0.72990844,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930438149,0.73660829,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930438573,0.73660826,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930439006,0.73660821,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930439434,0.72990844,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930439655,0.73660821,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930440116,0.73660849,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930440343,0.72990844,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930440767,0.73660858,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930440981,0.8327578,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930441234,0.75300844,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930441431,0.75970796,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930441676,0.75970795,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930441891,0.75300844,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930442136,0.84915766,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930442346,0.85585713,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930442592,0.85585712,105050.0,105040.0,0.02814287]
["bitfinex","BTCUSD",1749930442802,0.83275713,105050.0,105040.0,0.02714287]
["bitfinex","BTCUSD",1749930443267,0.83275703,105050.0,105040.0,0.02714287]
["bitfinex","BTCUSD",1749930443469,0.82605766,105050.0,105040.0,0.02714287]
["bitfinex","BTCUSD",1749930443679,0.83275704,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930443896,0.83275699,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930444115,0.82605766,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930444333,0.83475708,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930444591,0.83475683,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930444825,0.83475681,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930445091,0.83775696,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930445294,0.83775697,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930445500,0.83775698,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930445711,0.83775701,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930446439,0.83775704,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930446676,0.86195708,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930446916,0.85525766,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930447451,0.86195713,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930447736,0.86195715,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930448174,0.85525766,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930448430,0.86195714,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930448643,0.866281,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930448887,0.86628065,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930449101,0.83775678,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930449338,0.83105766,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930449551,0.86628067,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930449758,0.85958154,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930449981,0.86628066,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930450482,0.72243232,105050.0,105040.0,0.02514287]
["bitfinex","BTCUSD",1749930450694,0.72243232,105050.0,105040.0,0.24896661]
["bitfinex","BTCUSD",1749930450695,0.87708759,105050.0,105040.0,0.24896661]
["bitfinex","BTCUSD",1749930450946,0.78084583,105050.0,105040.0,0.24896661]
["bitfinex","BTCUSD",1749930451394,0.63082588,105050.0,105040.0,0.24896661]
["bitfinex","BTCUSD",1749930451615,0.63082583,105050.0,105040.0,0.24896661]
["bitfinex","BTCUSD",1749930451840,0.61912583,105050.0,105040.0,0.24896661]
["bitfinex","BTCUSD",1749930452063,0.62112583,105050.0,105040.0,0.26800643]
["bitfinex","BTCUSD",1749930452287,0.62782601,105050.0,105040.0,0.26800643]
["bitfinex","BTCUSD",1749930452479,0.62782599,105050.0,105040.0,0.26800643]
["bitfinex","BTCUSD",1749930452700,0.62782566,105050.0,105040.0,0.26800643]
["bitfinex","BTCUSD",1749930452920,0.62112583,105050.0,105040.0,0.26800643]
["bitfinex","BTCUSD",1749930454102,0.62782566,105050.0,105040.0,0.26800643]
["bitfinex","BTCUSD",1749930454331,0.62782563,105050.0,105040.0,0.27752615]
["bitfinex","BTCUSD",1749930454768,0.37055646,105050.0,105040.0,0.33479211]
["bitfinex","BTCUSD",1749930455443,0.35151855,105050.0,105040.0,0.33479211]
["bitfinex","BTCUSD",1749930455661,0.36003737,105050.0,105040.0,0.33479211]
["bitfinex","BTCUSD",1749930455895,0.35903737,105050.0,105040.0,0.33479211]
["bitfinex","BTCUSD",1749930456127,0.35903737,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930457659,0.01903737,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930457910,0.00951855,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930458115,0.01903728,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930458320,0.02855619,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930458525,0.00951855,105050.0,105040.0,0.33809203]
["bitfinex","BTCUSD",1749930458725,0.02855601,105050.0,105040.0,0.33809203]
["bitfinex","BTCUSD",1749930458847,0.01903719,105050.0,105040.0,0.33809203]
["bitfinex","BTCUSD",1749930459271,0.02855592,105050.0,105040.0,0.33809203]
["bitfinex","BTCUSD",1749930461058,0.03807474,105050.0,105040.0,0.33809203]
["bitfinex","BTCUSD",1749930462146,0.03807474,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930464454,0.02855592,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930464681,0.01903728,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930466880,0.00951855,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930467084,0.02855601,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930468180,0.36855601,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930468394,0.37807492,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930470175,0.38759401,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930476187,0.38259401,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930479136,0.37307492,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930479587,0.34,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930479789,0.00951846,105050.0,105040.0,0.29004569]
["bitfinex","BTCUSD",1749930480206,0.00951846,105050.0,105040.0,0.44668569]
["bitfinex","BTCUSD",1749930480418,0.60485486,105060.0,105050.0,0.24234253]
["bitfinex","BTCUSD",1749930480640,0.0049723,105060.0,105050.0,0.27586135]
["bitfinex","BTCUSD",1749930481306,0.01448985,105060.0,105050.0,0.27586135]
["bitfinex","BTCUSD",1749930481746,0.0049723,105060.0,105050.0,0.27586135]
["bitfinex","BTCUSD",1749930481947,0.0049723,105060.0,105050.0,0.3141374]
["bitfinex","BTCUSD",1749930482155,0.0059723,105060.0,105050.0,0.3141374]
["bitfinex","BTCUSD",1749930482787,0.0049723,105060.0,105050.0,0.3141374]
["bitfinex","BTCUSD",1749930482999,0.05999247,105080.0,105060.0,0.19988513]
["bitfinex","BTCUSD",1749930483241,0.78548573,105090.0,105080.0,0.22174754]
["bitfinex","BTCUSD",1749930483448,1.13216483,105090.0,105080.0,0.22174754]
["bitfinex","BTCUSD",1749930483633,1.09696185,105090.0,105080.0,0.22174754]
["bitfinex","BTCUSD",1749930483879,1.10193415,105090.0,105080.0,0.22174754]
["bitfinex","BTCUSD",1749930484080,1.10861321,105090.0,105080.0,0.22174754]
["bitfinex","BTCUSD",1749930484399,1.10861321,105090.0,105080.0,0.22174772]
["bitfinex","BTCUSD",1749930484578,1.10861321,105090.0,105080.0,0.24092324]
["bitfinex","BTCUSD",1749930484814,1.10861321,105090.0,105080.0,0.24092342]
["bitfinex","BTCUSD",1749930484815,1.1086132,105090.0,105080.0,0.24092342]
["bitfinex","BTCUSD",1749930485038,1.09741886,105090.0,105080.0,0.22289059]
["bitfinex","BTCUSD",1749930485455,1.09741886,105090.0,105080.0,0.23240705]
["bitfinex","BTCUSD",1749930486067,1.10141886,105090.0,105080.0,0.23240705]
["bitfinex","BTCUSD",1749930486476,1.10809792,105090.0,105080.0,0.23240705]
["bitfinex","BTCUSD",1749930487146,0.87583998,105090.0,105080.0,0.23240705]
["bitfinex","BTCUSD",1749930487367,1.02580092,105090.0,105080.0,0.24192342]
["bitfinex","BTCUSD",1749930488024,0.68836297,105090.0,105080.0,0.28375553]
["bitfinex","BTCUSD",1749930488283,0.0139723,105090.0,105080.0,0.28375553]
["bitfinex","BTCUSD",1749930488503,0.0139723,105090.0,105080.0,0.44039553]
["bitfinex","BTCUSD",1749930489193,0.0099723,105090.0,105080.0,0.44039553]
["bitfinex","BTCUSD",1749930489447,0.0099723,105090.0,105080.0,0.44139553]
["bitfinex","BTCUSD",1749930489656,0.0099723,105090.0,105080.0,0.50457001]
["bitfinex","BTCUSD",1749930490501,0.0049723,105090.0,105080.0,0.50357001]
["bitfinex","BTCUSD",1749930490802,0.03938878,105100.0,105090.0,0.26335892]
["bitfinex","BTCUSD",1749930491006,0.37938878,105100.0,105090.0,0.26335892]
["bitfinex","BTCUSD",1749930491218,0.34951402,105100.0,105090.0,0.26335892]
["bitfinex","BTCUSD",1749930491436,0.38870142,105100.0,105090.0,0.26335892]
["bitfinex","BTCUSD",1749930492401,0.39070142,105100.0,105090.0,0.26335892]
["bitfinex","BTCUSD",1749930493516,0.3811874,105100.0,105090.0,0.26335892]
["bitfinex","BTCUSD",1749930493739,0.38970142,105100.0,105090.0,0.26335892]
["bitfinex","BTCUSD",1749930493961,0.38970142,105100.0,105090.0,0.26535892]
["bitfinex","BTCUSD",1749930494404,0.38870142,105100.0,105090.0,0.26535892]
["bitfinex","BTCUSD",1749930494643,0.38870142,105100.0,105090.0,0.26635892]
["bitfinex","BTCUSD",1749930494881,0.39821562,105100.0,105090.0,0.26635892]
["bitfinex","BTCUSD",1749930495091,0.40772991,105100.0,105090.0,0.42291892]
["bitfinex","BTCUSD",1749930495978,0.39821562,105100.0,105090.0,0.42291892]
["bitfinex","BTCUSD",1749930496202,0.61031138,105100.0,105090.0,0.0247]
["bitfinex","BTCUSD",1749930496419,0.76205399,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749930496661,0.77953113,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1749930496898,0.98476938,105090.0,105080.0,0.00014287]
["bitfinex","BTCUSD",1749930497140,1.31049724,105090.0,105080.0,0.00014287]
["bitfinex","BTCUSD",1749930498227,1.31349724,105090.0,105080.0,0.00014287]
["bitfinex","BTCUSD",1749930498719,1.31549724,105090.0,105080.0,0.00014287]
["bitfinex","BTCUSD",1749930500048,1.30689724,105090.0,105080.0,0.00014287]
["bitfinex","BTCUSD",1749930502001,1.31549724,105090.0,105080.0,0.00014287]
["bitfinex","BTCUSD",1749930502208,1.33550124,105090.0,105080.0,0.00014287]
["bitfinex","BTCUSD",1749930508810,1.33550124,105090.0,105010.0,0.03802006]
["bitfinex","BTCUSD",1749930508811,0.46956263,105030.0,105010.0,0.03802006]
["bitfinex","BTCUSD",1749930509030,0.21454066,105000.0,104990.0,0.0231]
["bitfinex","BTCUSD",1749930509274,0.24324648,105000.0,104990.0,0.0231]
["bitfinex","BTCUSD",1749930509482,0.24324648,105000.0,104990.0,0.02357583]
["bitfinex","BTCUSD",1749930509960,0.46304152,105000.0,104990.0,0.02357583]
["bitfinex","BTCUSD",1749930510238,0.88017346,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930510439,0.88017346,105000.0,104990.0,0.02357583]
["bitfinex","BTCUSD",1749930510440,0.5642292,105000.0,104990.0,0.02357583]
["bitfinex","BTCUSD",1749930510647,0.54148824,105000.0,104990.0,0.02357583]
["bitfinex","BTCUSD",1749930511691,0.58592411,105000.0,104990.0,0.02357583]
["bitfinex","BTCUSD",1749930518817,0.58592411,105000.0,104990.0,0.04145142]
["bitfinex","BTCUSD",1749930519227,0.61455111,105000.0,104990.0,0.04145132]
["bitfinex","BTCUSD",1749930519852,0.61455111,105000.0,104990.0,0.02357583]
["bitfinex","BTCUSD",1749930520471,0.61455111,105000.0,104990.0,0.04145115]
["bitfinex","BTCUSD",1749930521088,0.61455111,105000.0,104990.0,0.04145112]
["bitfinex","BTCUSD",1749930521935,0.61455111,105000.0,104990.0,0.04144973]
["bitfinex","BTCUSD",1749930522145,0.61455111,105000.0,104990.0,0.04144911]
["bitfinex","BTCUSD",1749930522352,0.61455111,105000.0,104990.0,0.04144886]
["bitfinex","BTCUSD",1749930522567,0.61455111,105000.0,104990.0,0.02357583]
["bitfinex","BTCUSD",1749930523040,0.61455111,105000.0,104990.0,0.04144631]
["bitfinex","BTCUSD",1749930523269,0.61455111,105000.0,104990.0,0.04144499]
["bitfinex","BTCUSD",1749930523511,0.61455111,105000.0,104990.0,0.04144264]
["bitfinex","BTCUSD",1749930523742,0.61455111,105000.0,104990.0,0.04144117]
["bitfinex","BTCUSD",1749930523950,0.61455111,105000.0,104990.0,0.02357583]
["bitfinex","BTCUSD",1749930524593,0.40001026,105000.0,104990.0,0.21407016]
["bitfinex","BTCUSD",1749930524806,0.29418883,105000.0,104990.0,0.28510682]
["bitfinex","BTCUSD",1749930525032,0.29418883,105000.0,104990.0,0.285105]
["bitfinex","BTCUSD",1749930525242,0.29418883,105000.0,104990.0,0.24264339]
["bitfinex","BTCUSD",1749930525449,0.44371192,105000.0,104990.0,0.27676747]
["bitfinex","BTCUSD",1749930526080,0.45323563,105000.0,104990.0,0.29462549]
["bitfinex","BTCUSD",1749930526291,0.45323563,105000.0,104990.0,0.28629164]
["bitfinex","BTCUSD",1749930526472,0.45323563,105000.0,104990.0,0.30415028]
["bitfinex","BTCUSD",1749930527191,0.45323563,105000.0,104990.0,0.30414983]
["bitfinex","BTCUSD",1749930527371,0.45323563,105000.0,104990.0,0.27954983]
["bitfinex","BTCUSD",1749930527547,0.45323563,105000.0,104990.0,0.26169164]
["bitfinex","BTCUSD",1749930527957,0.46275943,105000.0,104990.0,0.25216756]
["bitfinex","BTCUSD",1749930528156,0.46275943,105000.0,104990.0,0.26169164]
["bitfinex","BTCUSD",1749930528730,0.45323563,105000.0,104990.0,0.26169164]
["bitfinex","BTCUSD",1749930530205,0.45323563,105000.0,104990.0,0.25216756]
["bitfinex","BTCUSD",1749930530416,0.45323563,105000.0,104990.0,0.26169164]
["bitfinex","BTCUSD",1749930530617,0.44371192,105000.0,104990.0,0.26169164]
["bitfinex","BTCUSD",1749930531050,0.44371192,105000.0,104990.0,0.28539164]
["bitfinex","BTCUSD",1749930531260,0.4341883,105000.0,104990.0,0.28539164]
["bitfinex","BTCUSD",1749930531469,0.44371192,105000.0,104990.0,0.28539164]
["bitfinex","BTCUSD",1749930531696,0.04643587,105000.0,104990.0,0.89285116]
["bitfinex","BTCUSD",1749930531917,0.0069723,105000.0,104990.0,0.98909292]
["bitfinex","BTCUSD",1749930532773,0.0069723,105000.0,104990.0,0.3816334]
["bitfinex","BTCUSD",1749930533180,0.0049723,105000.0,104990.0,0.3816334]
["bitfinex","BTCUSD",1749930533392,0.0049723,105000.0,104990.0,0.3846334]
["bitfinex","BTCUSD",1749930535355,0.0049723,105000.0,104990.0,0.5440334]
["bitfinex","BTCUSD",1749930540554,0.0049723,105000.0,104990.0,0.00347583]
["bitfinex","BTCUSD",1749930540555,0.6462311,105000.0,104990.0,0.00347583]
["bitfinex","BTCUSD",1749930540757,1.00275248,105000.0,104990.0,0.00347583]
["bitfinex","BTCUSD",1749930540962,1.06655888,105000.0,104990.0,0.00347583]
["bitfinex","BTCUSD",1749930541183,1.05985578,105000.0,104990.0,0.00347583]
["bitfinex","BTCUSD",1749930541411,1.10452485,105000.0,104990.0,0.00347583]
["bitfinex","BTCUSD",1749930541645,1.10452492,105000.0,104990.0,0.00347583]
["bitfinex","BTCUSD",1749930541845,1.09782152,105000.0,104990.0,0.00147583]
["bitfinex","BTCUSD",1749930542283,1.10452494,105000.0,104990.0,0.00147583]
["bitfinex","BTCUSD",1749930542522,1.10452494,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930542746,1.01037572,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930542986,0.98687573,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930543214,0.98687565,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930543409,0.98687564,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930543659,0.9801723,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930543894,0.9831723,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930544132,0.98987568,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930544610,0.9831723,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930544851,0.98987568,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930545271,1.0860249,105000.0,104990.0,0.0183416]
["bitfinex","BTCUSD",1749930545477,1.07932152,105000.0,104990.0,0.0183416]
["bitfinex","BTCUSD",1749930545719,1.07932152,105000.0,104990.0,0.01834161]
["bitfinex","BTCUSD",1749930545720,1.0860249,105000.0,104990.0,0.01834161]
["bitfinex","BTCUSD",1749930545947,1.0860249,105000.0,104990.0,0.01834159]
["bitfinex","BTCUSD",1749930546218,1.07932152,105000.0,104990.0,0.01834159]
["bitfinex","BTCUSD",1749930546405,1.0860249,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930546540,0.98987568,105000.0,104990.0,0.01834158]
["bitfinex","BTCUSD",1749930546747,0.98987568,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930547661,0.9831723,105000.0,104990.0,0.01834156]
["bitfinex","BTCUSD",1749930547903,0.98987568,105000.0,104990.0,0.01834156]
["bitfinex","BTCUSD",1749930548130,0.98987568,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930548372,1.07932152,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930548582,1.0860249,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930548797,1.07932152,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930549017,1.0860249,105000.0,104990.0,0.01834152]
["bitfinex","BTCUSD",1749930549236,1.0860249,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930549500,1.0860249,105000.0,104990.0,0.01834154]
["bitfinex","BTCUSD",1749930549721,1.0860249,105000.0,104990.0,0.01834135]
["bitfinex","BTCUSD",1749930549949,1.07932152,105000.0,104990.0,0.01834069]
["bitfinex","BTCUSD",1749930550388,0.9831723,105000.0,104990.0,0.01834069]
["bitfinex","BTCUSD",1749930550602,0.98987567,105000.0,104990.0,0.01834068]
["bitfinex","BTCUSD",1749930550869,0.9831723,105000.0,104990.0,0.0183407]
["bitfinex","BTCUSD",1749930551094,0.9831723,105000.0,104990.0,0.02437583]
["bitfinex","BTCUSD",1749930551095,0.98987567,105000.0,104990.0,0.02437583]
["bitfinex","BTCUSD",1749930551333,0.94520656,105000.0,104990.0,0.02437583]
["bitfinex","BTCUSD",1749930551548,0.94520656,105000.0,104990.0,0.04224064]
["bitfinex","BTCUSD",1749930552215,0.94520656,105000.0,104990.0,0.04224062]
["bitfinex","BTCUSD",1749930552424,0.94520656,105000.0,104990.0,0.04224059]
["bitfinex","BTCUSD",1749930552853,0.75473037,105000.0,104990.0,0.02437583]
["bitfinex","BTCUSD",1749930553062,0.91673226,105000.0,104990.0,0.02437583]
["bitfinex","BTCUSD",1749930553737,0.91673226,105000.0,104990.0,0.0422413]
["bitfinex","BTCUSD",1749930554191,0.91673226,105000.0,104990.0,0.02437583]
["bitfinex","BTCUSD",1749930554610,0.91673226,105000.0,104990.0,0.04224024]
["bitfinex","BTCUSD",1749930555024,0.91673226,105000.0,104990.0,0.04225149]
["bitfinex","BTCUSD",1749930555232,0.91673226,105000.0,104990.0,0.02437583]
["bitfinex","BTCUSD",1749930555664,0.91673226,105000.0,104990.0,0.22439487]
["bitfinex","BTCUSD",1749930555875,0.89768529,105000.0,104990.0,0.04225149]
["bitfinex","BTCUSD",1749930556083,0.89768529,105000.0,104990.0,0.04225136]
["bitfinex","BTCUSD",1749930556296,0.90265759,105000.0,104990.0,0.04225136]
["bitfinex","BTCUSD",1749930556505,0.90265759,105000.0,104990.0,0.04225141]
["bitfinex","BTCUSD",1749930556714,0.90265759,105000.0,104990.0,0.04225142]
["bitfinex","BTCUSD",1749930557778,0.90265759,105000.0,104990.0,0.02437583]
["bitfinex","BTCUSD",1749930557979,0.90265759,105000.0,104990.0,0.04220977]
["bitfinex","BTCUSD",1749930559882,0.90265759,105000.0,104990.0,0.22439487]
["bitfinex","BTCUSD",1749930560052,0.90265759,105000.0,104990.0,0.05173446]
["bitfinex","BTCUSD",1749930560471,0.90265759,105000.0,104990.0,0.05173445]
["bitfinex","BTCUSD",1749930560675,0.5727696,105000.0,104990.0,0.27978784]
["bitfinex","BTCUSD",1749930560867,0.5727696,105000.0,104990.0,0.27982916]
["bitfinex","BTCUSD",1749930561066,0.5727696,105000.0,104990.0,0.26195393]
["bitfinex","BTCUSD",1749930561275,0.5727696,105000.0,104990.0,0.26131882]
["bitfinex","BTCUSD",1749930561480,0.5727696,105000.0,104990.0,0.24344384]
["bitfinex","BTCUSD",1749930561481,0.5677696,105000.0,104990.0,0.24344384]
["bitfinex","BTCUSD",1749930561681,0.5677696,105000.0,104990.0,0.26131841]
["bitfinex","BTCUSD",1749930561891,0.5677696,105000.0,104990.0,0.24344384]
["bitfinex","BTCUSD",1749930562115,0.2277696,105000.0,104990.0,0.26131842]
["bitfinex","BTCUSD",1749930562317,0.20497211,105000.0,104990.0,0.26131842]
["bitfinex","BTCUSD",1749930562525,0.20497211,105000.0,104990.0,0.24344384]
["bitfinex","BTCUSD",1749930562932,0.20497211,105000.0,104990.0,0.26131842]
["bitfinex","BTCUSD",1749930563141,0.20497211,105000.0,104990.0,0.24344384]
["bitfinex","BTCUSD",1749930563558,0.20497211,105000.0,104990.0,0.2708427]
["bitfinex","BTCUSD",1749930563762,0.20497211,105000.0,104990.0,0.26249245]
["bitfinex","BTCUSD",1749930564166,0.20497211,105000.0,104990.0,0.28036697]
["bitfinex","BTCUSD",1749930564370,0.20497211,105000.0,104990.0,0.26249245]
["bitfinex","BTCUSD",1749930565133,0.20497211,105000.0,104990.0,0.28036698]
["bitfinex","BTCUSD",1749930565533,0.54497211,105000.0,104990.0,0.28036698]
["bitfinex","BTCUSD",1749930565754,0.5677696,105000.0,104990.0,0.28036698]
["bitfinex","BTCUSD",1749930565947,0.5677696,105000.0,104990.0,0.28036697]
["bitfinex","BTCUSD",1749930566766,0.5677696,105000.0,104990.0,0.26249245]
["bitfinex","BTCUSD",1749930567015,0.59634046,105000.0,104990.0,0.28036643]
["bitfinex","BTCUSD",1749930567244,0.59634046,105000.0,104990.0,0.26249191]
["bitfinex","BTCUSD",1749930567432,0.59634046,105000.0,104990.0,0.28036643]
["bitfinex","BTCUSD",1749930567988,0.59634046,105000.0,104990.0,0.25296774]
["bitfinex","BTCUSD",1749930568234,0.59634046,105000.0,104990.0,0.27084226]
["bitfinex","BTCUSD",1749930568428,0.59634046,105000.0,104990.0,0.25296774]
["bitfinex","BTCUSD",1749930568867,0.59634046,105000.0,104990.0,0.27084226]
["bitfinex","BTCUSD",1749930569478,0.59634046,105000.0,104990.0,0.25296774]
["bitfinex","BTCUSD",1749930569688,0.59634046,105000.0,104990.0,0.27084226]
["bitfinex","BTCUSD",1749930569892,0.58681711,105000.0,104990.0,0.261318]
["bitfinex","BTCUSD",1749930570103,0.58681711,105000.0,104990.0,0.23391913]
["bitfinex","BTCUSD",1749930570503,0.58681711,105000.0,104990.0,0.25179378]
["bitfinex","BTCUSD",1749930570711,0.58681711,105000.0,104990.0,0.25179411]
["bitfinex","BTCUSD",1749930571296,0.57729349,105000.0,104990.0,0.22439469]
["bitfinex","BTCUSD",1749930571537,0.57729349,105000.0,104990.0,0.24226968]
["bitfinex","BTCUSD",1749930571846,0.56776978,105000.0,104990.0,0.22439478]
["bitfinex","BTCUSD",1749930572064,0.59624408,105000.0,104990.0,0.24226977]
["bitfinex","BTCUSD",1749930572721,0.70702669,105000.0,104990.0,0.04225074]
["bitfinex","BTCUSD",1749930572928,0.73092669,105000.0,104990.0,0.04225103]
["bitfinex","BTCUSD",1749930573151,0.73092669,105000.0,104990.0,0.02437583]
["bitfinex","BTCUSD",1749930573362,0.73092669,105000.0,104990.0,0.04225107]
["bitfinex","BTCUSD",1749930573572,0.82707591,105000.0,104990.0,0.01835113]
["bitfinex","BTCUSD",1749930573788,0.82707591,105000.0,104990.0,0.01835148]
["bitfinex","BTCUSD",1749930574196,0.82707591,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930574406,0.82707591,105000.0,104990.0,0.01835148]
["bitfinex","BTCUSD",1749930574873,0.82707591,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930575081,0.82707591,105000.0,104990.0,0.01835148]
["bitfinex","BTCUSD",1749930575497,0.82707591,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930575717,1.02707591,105000.0,104990.0,0.01835148]
["bitfinex","BTCUSD",1749930575931,1.02707591,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930576163,1.02707591,105000.0,104990.0,0.01835148]
["bitfinex","BTCUSD",1749930576615,1.02707591,105000.0,104990.0,0.01835045]
["bitfinex","BTCUSD",1749930576822,1.02707591,105000.0,104990.0,0.01835008]
["bitfinex","BTCUSD",1749930577031,1.02707591,105000.0,104990.0,0.01835092]
["bitfinex","BTCUSD",1749930577243,1.02707591,105000.0,104990.0,0.01835063]
["bitfinex","BTCUSD",1749930577703,1.02707591,105000.0,104990.0,0.01834845]
["bitfinex","BTCUSD",1749930577894,1.02707591,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930578109,1.02707591,105000.0,104990.0,0.01834841]
["bitfinex","BTCUSD",1749930578315,1.02707591,105000.0,104990.0,0.0183461]
["bitfinex","BTCUSD",1749930578538,1.02707591,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930578741,1.02707591,105000.0,104990.0,0.01834511]
["bitfinex","BTCUSD",1749930578947,1.02707591,105000.0,104990.0,0.01834492]
["bitfinex","BTCUSD",1749930579157,1.02707591,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930579365,1.11696265,105000.0,104990.0,0.01834445]
["bitfinex","BTCUSD",1749930579600,1.11696265,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930579874,1.11696265,105000.0,104990.0,0.01834627]
["bitfinex","BTCUSD",1749930580132,1.11696265,105000.0,104990.0,0.01834637]
["bitfinex","BTCUSD",1749930580373,1.11696265,105000.0,104990.0,0.01834618]
["bitfinex","BTCUSD",1749930580577,1.08848835,105000.0,104990.0,0.01834623]
["bitfinex","BTCUSD",1749930580789,1.11706613,105000.0,104990.0,0.01834658]
["bitfinex","BTCUSD",1749930580997,1.11706613,105000.0,104990.0,0.01834657]
["bitfinex","BTCUSD",1749930581218,1.11706613,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930581426,1.11706613,105000.0,104990.0,0.01834676]
["bitfinex","BTCUSD",1749930581630,1.11706613,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930582494,1.02291691,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930582704,1.02591691,105000.0,104990.0,0.01835045]
["bitfinex","BTCUSD",1749930582910,0.96902361,105000.0,104990.0,0.01835045]
["bitfinex","BTCUSD",1749930583285,0.96902361,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930583495,0.96902361,105000.0,104990.0,0.02417583]
["bitfinex","BTCUSD",1749930583682,1.06517283,105000.0,104990.0,0.04205045]
["bitfinex","BTCUSD",1749930585183,1.06517283,105000.0,104990.0,0.02417583]
["bitfinex","BTCUSD",1749930585803,1.06517283,105000.0,104990.0,0.04205045]
["bitfinex","BTCUSD",1749930586005,1.06517283,105000.0,104990.0,0.01835045]
["bitfinex","BTCUSD",1749930586171,1.06517283,105000.0,104990.0,0.02417583]
["bitfinex","BTCUSD",1749930586366,1.06517283,105000.0,104990.0,0.04205045]
["bitfinex","BTCUSD",1749930586782,1.06517283,105000.0,104990.0,0.02417583]
["bitfinex","BTCUSD",1749930586977,1.06517283,105000.0,104990.0,0.04205045]
["bitfinex","BTCUSD",1749930587411,1.06517283,105000.0,104990.0,0.02417583]
["bitfinex","BTCUSD",1749930587625,1.06517283,105000.0,104990.0,0.04205045]
["bitfinex","BTCUSD",1749930587839,1.06517283,105000.0,104990.0,0.04205265]
["bitfinex","BTCUSD",1749930588289,1.08517283,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930588487,1.08517283,105000.0,104990.0,0.01835333]
["bitfinex","BTCUSD",1749930588488,1.06379505,105000.0,104990.0,0.01835333]
["bitfinex","BTCUSD",1749930588699,1.09242505,105000.0,104990.0,0.01835333]
["bitfinex","BTCUSD",1749930588876,1.09242505,105000.0,104990.0,0.01835337]
["bitfinex","BTCUSD",1749930589077,1.09242505,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930589253,1.09242505,105000.0,104990.0,0.01835337]
["bitfinex","BTCUSD",1749930589510,1.08522505,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930589656,1.08522505,105000.0,104990.0,0.01835337]
["bitfinex","BTCUSD",1749930590083,1.08522505,105000.0,104990.0,0.01835339]
["bitfinex","BTCUSD",1749930590084,1.09242505,105000.0,104990.0,0.01835339]
["bitfinex","BTCUSD",1749930590300,1.09242505,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930590518,1.08522505,105000.0,104990.0,0.01835339]
["bitfinex","BTCUSD",1749930591181,1.08522505,105000.0,104990.0,0.00047583]
["bitfinex","BTCUSD",1749930591386,1.08522505,105000.0,104990.0,0.01835339]
["bitfinex","BTCUSD",1749930591873,0.01905569,104950.0,104940.0,0.20960843]
["bitfinex","BTCUSD",1749930592083,0.01905569,104950.0,104940.0,0.2287568]
["bitfinex","BTCUSD",1749930592515,0.01905569,104950.0,104940.0,0.2741568]
["bitfinex","BTCUSD",1749930593147,0.58525905,104970.0,104940.0,0.28368523]
["bitfinex","BTCUSD",1749930593358,0.1905651,104960.0,104950.0,0.0454]
["bitfinex","BTCUSD",1749930593560,0.20009253,104960.0,104950.0,0.0454]
["bitfinex","BTCUSD",1749930594651,0.20109253,104960.0,104950.0,0.0494]
["bitfinex","BTCUSD",1749930595309,0.20109253,104960.0,104950.0,0.05892834]
["bitfinex","BTCUSD",1749930595756,0.20109253,104960.0,104950.0,0.0494]
["bitfinex","BTCUSD",1749930596377,0.20109253,104960.0,104950.0,0.0514]
["bitfinex","BTCUSD",1749930597005,0.21638576,104960.0,104950.0,0.0514]
["bitfinex","BTCUSD",1749930597204,0.20109253,104960.0,104950.0,0.0514]
["bitfinex","BTCUSD",1749930597410,0.22971019,104960.0,104950.0,0.0514]
["bitfinex","BTCUSD",1749930599705,0.25843421,104960.0,104950.0,0.0514]
["bitfinex","BTCUSD",1749930600409,0.69467597,104960.0,104950.0,0.0514]
["bitfinex","BTCUSD",1749930600646,0.71744212,104960.0,104950.0,0.029]
["bitfinex","BTCUSD",1749930601437,0.97958841,104960.0,104950.0,0.029]
["bitfinex","BTCUSD",1749930601667,1.03102841,104960.0,104950.0,0.029]
["bitfinex","BTCUSD",1749930602394,1.03102841,104960.0,104950.0,0.027]
["bitfinex","BTCUSD",1749930602648,1.03202841,104960.0,104950.0,0.027]
["bitfinex","BTCUSD",1749930603117,0.54009509,104950.0,104940.0,0.02339051]
["bitfinex","BTCUSD",1749930603350,0.56286124,104950.0,104940.0,0.02339051]
["bitfinex","BTCUSD",1749930604307,0.56284256,104950.0,104940.0,0.02339051]
["bitfinex","BTCUSD",1749930604559,0.56384256,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930605398,0.54109509,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930606769,0.63733685,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930607013,0.66007774,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930607246,0.75622304,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930607456,0.75622304,104950.0,104940.0,0.05221603]
["bitfinex","BTCUSD",1749930607682,0.75622304,104950.0,104940.0,0.03433235]
["bitfinex","BTCUSD",1749930607906,0.75622304,104950.0,104940.0,0.04327419]
["bitfinex","BTCUSD",1749930608118,0.75622304,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930608363,0.75622304,104950.0,104940.0,0.04327424]
["bitfinex","BTCUSD",1749930608786,0.66007382,104950.0,104940.0,0.04327435]
["bitfinex","BTCUSD",1749930609013,0.66007382,104950.0,104940.0,0.04327425]
["bitfinex","BTCUSD",1749930609238,0.66007382,104950.0,104940.0,0.04327467]
["bitfinex","BTCUSD",1749930609456,0.66007382,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930609678,0.66007382,104950.0,104940.0,0.04327467]
["bitfinex","BTCUSD",1749930609897,0.69245434,104950.0,104940.0,0.04327467]
["bitfinex","BTCUSD",1749930610120,0.69245434,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930610333,0.69245434,104950.0,104940.0,0.04327467]
["bitfinex","BTCUSD",1749930610561,0.69245434,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930610773,0.69245434,104950.0,104940.0,0.04327467]
["bitfinex","BTCUSD",1749930610994,0.69245434,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930611410,0.70699519,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930611626,0.90543519,104950.0,104940.0,0.0432747]
["bitfinex","BTCUSD",1749930612264,0.91040749,104950.0,104940.0,0.04327526]
["bitfinex","BTCUSD",1749930612469,0.93370749,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930612674,0.93370749,104950.0,104940.0,0.04321385]
["bitfinex","BTCUSD",1749930612879,0.93370749,104950.0,104940.0,0.02539051]
["bitfinex","BTCUSD",1749930613331,0.93370749,104950.0,104940.0,0.00209051]
["bitfinex","BTCUSD",1749930613332,1.12873519,104950.0,104940.0,0.00209051]
["bitfinex","BTCUSD",1749930613557,1.12873519,104950.0,104940.0,0.02599051]
["bitfinex","BTCUSD",1749930614246,1.12873519,104950.0,104940.0,0.00209051]
["bitfinex","BTCUSD",1749930614943,0.20970254,104910.0,104900.0,0.21113714]
["bitfinex","BTCUSD",1749930615161,0.20970254,104910.0,104900.0,0.01971902]
["bitfinex","BTCUSD",1749930615162,0.6859113,104910.0,104900.0,0.01971902]
["bitfinex","BTCUSD",1749930615397,1.26182668,104910.0,104900.0,0.03470688]
["bitfinex","BTCUSD",1749930615637,1.26182668,104910.0,104900.0,0.02579185]
["bitfinex","BTCUSD",1749930616100,1.10410668,104910.0,104900.0,0.02579185]
["bitfinex","BTCUSD",1749930616348,1.30330668,104910.0,104900.0,0.03470698]
["bitfinex","BTCUSD",1749930616575,1.30430668,104910.0,104900.0,0.03470698]
["bitfinex","BTCUSD",1749930616804,1.30530668,104910.0,104900.0,0.03470699]
["bitfinex","BTCUSD",1749930617024,1.28440335,104910.0,104900.0,0.03470699]
["bitfinex","BTCUSD",1749930617234,0.58335032,104890.0,104880.0,0.0464]
["bitfinex","BTCUSD",1749930617481,0.58335032,104890.0,104880.0,0.0642303]
["bitfinex","BTCUSD",1749930617482,0.66052586,104890.0,104880.0,0.0642303]
["bitfinex","BTCUSD",1749930617697,0.66052586,104890.0,104880.0,0.06423036]
["bitfinex","BTCUSD",1749930617917,0.66052586,104890.0,104880.0,0.0464]
["bitfinex","BTCUSD",1749930618142,0.46984938,104890.0,104880.0,0.25616289]
["bitfinex","BTCUSD",1749930618383,0.67005893,104890.0,104880.0,0.24662864]
["bitfinex","BTCUSD",1749930618612,0.67005893,104890.0,104880.0,0.2644592]
["bitfinex","BTCUSD",1749930618832,0.67005893,104890.0,104880.0,0.24662864]
["bitfinex","BTCUSD",1749930619070,0.48891678,104890.0,104880.0,0.26769732]
["bitfinex","BTCUSD",1749930619296,0.48891678,104890.0,104880.0,0.26769741]
["bitfinex","BTCUSD",1749930619540,0.75348098,104890.0,104880.0,0.25362882]
["bitfinex","BTCUSD",1749930619768,0.65199234,104890.0,104880.0,0.031]
["bitfinex","BTCUSD",1749930620424,0.65199234,104890.0,104880.0,0.007]
["bitfinex","BTCUSD",1749930620425,1.10459149,104890.0,104880.0,0.007]
["bitfinex","BTCUSD",1749930621341,1.10459149,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1749930621553,1.10559149,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1749930621774,0.21476967,104880.0,104870.0,0.23378331]
["bitfinex","BTCUSD",1749930622007,0.33991112,104880.0,104870.0,0.024]
["bitfinex","BTCUSD",1749930622990,0.55933923,104860.0,104850.0,0.0001918]
["bitfinex","BTCUSD",1749930623223,0.84632502,104860.0,104850.0,0.0001918]
["bitfinex","BTCUSD",1749930623453,0.94247424,104860.0,104850.0,0.0001918]
["bitfinex","BTCUSD",1749930623670,0.94247424,104860.0,104850.0,0.0247918]
["bitfinex","BTCUSD",1749930624316,0.95701509,104860.0,104850.0,0.00032771]
["bitfinex","BTCUSD",1749930624543,0.75673509,104860.0,104850.0,0.00032771]
["bitfinex","BTCUSD",1749930624758,0.95717509,104860.0,104850.0,0.00032771]
["bitfinex","BTCUSD",1749930624968,0.75673509,104860.0,104850.0,0.02492771]
["bitfinex","BTCUSD",1749930625196,0.46585032,104860.0,104850.0,0.27802465]
["bitfinex","BTCUSD",1749930625412,0.36007167,104860.0,104850.0,0.27802484]
["bitfinex","BTCUSD",1749930625624,0.3886806,104860.0,104850.0,0.27802484]
["bitfinex","BTCUSD",1749930625867,0.37060774,104860.0,104850.0,0.27802484]
["bitfinex","BTCUSD",1749930626101,0.02960811,104860.0,104850.0,0.27602484]
["bitfinex","BTCUSD",1749930626308,0.57187494,104860.0,104850.0,0.26748805]
["bitfinex","BTCUSD",1749930626530,0.46832083,104860.0,104850.0,0.26648805]
["bitfinex","BTCUSD",1749930626751,0.63997973,104860.0,104850.0,0.24741382]
["bitfinex","BTCUSD",1749930626970,0.64097973,104860.0,104850.0,0.25895107]
["bitfinex","BTCUSD",1749930627221,0.56233978,104860.0,104850.0,0.04912771]
["bitfinex","BTCUSD",1749930627458,0.66358605,104860.0,104850.0,0.02692771]
["bitfinex","BTCUSD",1749930628938,0.66358605,104860.0,104850.0,0.03646514]
["bitfinex","BTCUSD",1749930628939,0.86526605,104860.0,104850.0,0.03646514]
["bitfinex","BTCUSD",1749930629152,0.86526605,104860.0,104850.0,0.02692771]
["bitfinex","BTCUSD",1749930629995,0.86526605,104860.0,104850.0,0.03584682]
["bitfinex","BTCUSD",1749930630199,0.86526605,104860.0,104850.0,0.03584681]
["bitfinex","BTCUSD",1749930630423,0.86526605,104860.0,104850.0,0.02692771]
["bitfinex","BTCUSD",1749930630626,0.88637763,104860.0,104850.0,0.03584684]
["bitfinex","BTCUSD",1749930630833,0.86526605,104860.0,104850.0,0.03584686]
["bitfinex","BTCUSD",1749930631055,0.86526605,104860.0,104850.0,0.0358775]
["bitfinex","BTCUSD",1749930631284,0.86526605,104860.0,104850.0,0.02692771]
["bitfinex","BTCUSD",1749930631707,0.86526605,104860.0,104850.0,0.03587752]
["bitfinex","BTCUSD",1749930631912,0.86526605,104860.0,104850.0,0.21767639]
["bitfinex","BTCUSD",1749930632117,0.86526605,104860.0,104850.0,0.22721382]
["bitfinex","BTCUSD",1749930632329,0.66358605,104860.0,104850.0,0.03587748]
["bitfinex","BTCUSD",1749930632558,0.86782605,104860.0,104850.0,0.04541491]
["bitfinex","BTCUSD",1749930632785,0.86782605,104860.0,104850.0,0.03646514]
["bitfinex","BTCUSD",1749930633222,0.86782605,104860.0,104850.0,0.03587749]
["bitfinex","BTCUSD",1749930633424,0.51828962,104860.0,104850.0,0.03587749]
["bitfinex","BTCUSD",1749930633631,0.51828962,104860.0,104850.0,0.02692771]
["bitfinex","BTCUSD",1749930634065,0.54695562,104860.0,104850.0,0.02692771]
["bitfinex","BTCUSD",1749930634489,0.54695562,104860.0,104850.0,0.00232771]
["bitfinex","BTCUSD",1749930634490,0.57175562,104860.0,104850.0,0.00232771]
["bitfinex","BTCUSD",1749930635157,0.54695562,104860.0,104850.0,0.02772771]
["bitfinex","BTCUSD",1749930635385,0.88683562,104860.0,104850.0,0.07548473]
["bitfinex","BTCUSD",1749930635598,0.69225187,104860.0,104850.0,0.28530782]
["bitfinex","BTCUSD",1749930635813,0.88703562,104860.0,104850.0,0.07548473]
["bitfinex","BTCUSD",1749930636038,0.88703562,104860.0,104850.0,0.25201373]
["bitfinex","BTCUSD",1749930636248,0.88703562,104860.0,104850.0,0.24247639]
["bitfinex","BTCUSD",1749930636482,0.68271562,104860.0,104850.0,0.26155116]
["bitfinex","BTCUSD",1749930636710,0.68271562,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930636711,0.24542408,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930636923,0.59496051,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930637136,0.42438399,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930637546,0.38114399,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930637775,0.37160774,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930637998,0.36207167,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930638419,0.37160783,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930638620,0.37658013,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930639080,0.38611647,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930639306,0.36704397,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930639727,0.38611629,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930639942,0.39565245,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930641454,0.36704379,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930641692,0.37657986,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930641895,0.37657976,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930642112,0.36704379,104860.0,104850.0,0.28062502]
["bitfinex","BTCUSD",1749930642321,0.37657986,104860.0,104850.0,0.29850517]
["bitfinex","BTCUSD",1749930642529,0.357508,104860.0,104850.0,0.29850517]
["bitfinex","BTCUSD",1749930642737,0.0049723,104860.0,104850.0,0.307445]
["bitfinex","BTCUSD",1749930642979,0.0049723,104860.0,104850.0,0.307444]
["bitfinex","BTCUSD",1749930643189,0.0049723,104860.0,104850.0,0.29850352]
["bitfinex","BTCUSD",1749930643394,0.0049723,104860.0,104850.0,0.36447999]
["bitfinex","BTCUSD",1749930643612,0.0049723,104860.0,104850.0,0.37341909]
["bitfinex","BTCUSD",1749930643825,0.0049723,104860.0,104850.0,0.35554086]
["bitfinex","BTCUSD",1749930644046,0.0049723,104860.0,104850.0,0.37341875]
["bitfinex","BTCUSD",1749930644273,0.0049723,104860.0,104850.0,0.36447967]
["bitfinex","BTCUSD",1749930644488,0.0049723,104860.0,104850.0,0.36447943]
["bitfinex","BTCUSD",1749930644701,0.0049723,104860.0,104850.0,0.35554059]
["bitfinex","BTCUSD",1749930644914,0.0049723,104860.0,104850.0,0.35554057]
["bitfinex","BTCUSD",1749930645125,0.15572014,104880.0,104870.0,0.24804783]
["bitfinex","BTCUSD",1749930645363,0.15572005,104880.0,104870.0,0.28499549]
["bitfinex","BTCUSD",1749930645578,0.16525466,104880.0,104870.0,0.26711805]
["bitfinex","BTCUSD",1749930645794,0.16525466,104880.0,104870.0,0.28499545]
["bitfinex","BTCUSD",1749930646006,0.16525466,104880.0,104870.0,0.26711805]
["bitfinex","BTCUSD",1749930646216,0.35594878,104880.0,104870.0,0.27546048]
["bitfinex","BTCUSD",1749930646425,0.33004909,104880.0,104870.0,0.28499565]
["bitfinex","BTCUSD",1749930646647,0.33004909,104880.0,104870.0,0.26711824]
["bitfinex","BTCUSD",1749930646865,0.35918108,104880.0,104870.0,0.28499563]
["bitfinex","BTCUSD",1749930647074,0.69918108,104880.0,104870.0,0.28499563]
["bitfinex","BTCUSD",1749930647285,0.70871578,104880.0,104870.0,0.2945307]
["bitfinex","BTCUSD",1749930647501,0.70018144,104880.0,104870.0,0.26811824]
["bitfinex","BTCUSD",1749930648149,0.70018144,104880.0,104870.0,0.25858317]
["bitfinex","BTCUSD",1749930648351,0.67104945,104880.0,104870.0,0.25858317]
["bitfinex","BTCUSD",1749930649689,0.66151502,104880.0,104870.0,0.25858317]
["bitfinex","BTCUSD",1749930650674,0.6519805,104880.0,104870.0,0.24904783]
["bitfinex","BTCUSD",1749930650883,0.6519805,104880.0,104870.0,0.25858326]
["bitfinex","BTCUSD",1749930652164,0.64244589,104880.0,104870.0,0.0488]
["bitfinex","BTCUSD",1749930652368,0.64244589,104880.0,104870.0,0.03453561]
["bitfinex","BTCUSD",1749930653200,0.64244589,104880.0,104870.0,0.22524792]
["bitfinex","BTCUSD",1749930653403,0.64244589,104880.0,104870.0,0.03453561]
["bitfinex","BTCUSD",1749930653582,0.64244589,104880.0,104870.0,0.22524792]
["bitfinex","BTCUSD",1749930654544,0.63291119,104880.0,104870.0,0.025]
["bitfinex","BTCUSD",1749930655108,0.66143706,104880.0,104870.0,0.025]
["bitfinex","BTCUSD",1749930660191,0.58581912,104880.0,104870.0,0.025]
["bitfinex","BTCUSD",1749930660405,0.61041912,104880.0,104870.0,0.025]
["bitfinex","BTCUSD",1749930660835,0.58581912,104880.0,104870.0,0.025]
["bitfinex","BTCUSD",1749930661952,0.74565912,104880.0,104870.0,0.22524783]
["bitfinex","BTCUSD",1749930662168,0.74565912,104880.0,104870.0,0.21571231]
["bitfinex","BTCUSD",1749930662407,0.74565912,104880.0,104870.0,0.03453561]
["bitfinex","BTCUSD",1749930662626,0.58581912,104880.0,104870.0,0.03453561]
["bitfinex","BTCUSD",1749930663515,0.58581912,104880.0,104870.0,0.025]
["bitfinex","BTCUSD",1749930663768,0.70516088,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930663992,0.71970173,104880.0,104870.0,0.03251963]
["bitfinex","BTCUSD",1749930664224,0.75773623,104880.0,104870.0,0.03251966]
["bitfinex","BTCUSD",1749930664457,0.75773623,104880.0,104870.0,0.00991974]
["bitfinex","BTCUSD",1749930664706,0.75773623,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930664918,0.85388545,104880.0,104870.0,0.00991988]
["bitfinex","BTCUSD",1749930665129,0.85388545,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930665341,0.82535958,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930665559,0.82535958,104880.0,104870.0,0.00991989]
["bitfinex","BTCUSD",1749930665775,0.82535958,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930665999,1.02535958,104880.0,104870.0,0.00991987]
["bitfinex","BTCUSD",1749930666215,1.03295958,104880.0,104870.0,0.0099199]
["bitfinex","BTCUSD",1749930666429,1.03295958,104880.0,104870.0,0.00991992]
["bitfinex","BTCUSD",1749930666661,1.03295958,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930666881,1.03295958,104880.0,104870.0,0.00991992]
["bitfinex","BTCUSD",1749930667571,1.03295958,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930667572,1.02535958,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930667791,0.92921036,104880.0,104870.0,0.00991992]
["bitfinex","BTCUSD",1749930668015,0.92921036,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930668232,0.92921036,104880.0,104870.0,0.00991989]
["bitfinex","BTCUSD",1749930668905,0.92921036,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930669332,1.05384917,104880.0,104870.0,0.00991988]
["bitfinex","BTCUSD",1749930669551,1.02535958,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930669766,1.05384938,104880.0,104870.0,0.01889758]
["bitfinex","BTCUSD",1749930669975,1.05384938,104880.0,104870.0,0.01889755]
["bitfinex","BTCUSD",1749930670193,1.02535958,104880.0,104870.0,0.02784631]
["bitfinex","BTCUSD",1749930670413,1.05385215,104880.0,104870.0,0.03414877]
["bitfinex","BTCUSD",1749930670555,1.05385215,104880.0,104870.0,0.02784631]
["bitfinex","BTCUSD",1749930670763,1.05385215,104880.0,104870.0,0.00994877]
["bitfinex","BTCUSD",1749930671077,1.05385215,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930671288,1.25665215,104880.0,104870.0,0.0099488]
["bitfinex","BTCUSD",1749930671457,1.25665215,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930671658,1.25665215,104880.0,104870.0,0.00994877]
["bitfinex","BTCUSD",1749930672070,1.25665215,104880.0,104870.0,0.00994881]
["bitfinex","BTCUSD",1749930672318,1.25657215,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930672468,1.25657215,104880.0,104870.0,0.00994879]
["bitfinex","BTCUSD",1749930672738,1.16042293,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930673311,1.16042293,104880.0,104870.0,0.00994878]
["bitfinex","BTCUSD",1749930673694,1.16042293,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930673899,1.16042293,104880.0,104870.0,0.03414878]
["bitfinex","BTCUSD",1749930674108,1.16042293,104880.0,104870.0,0.0252]
["bitfinex","BTCUSD",1749930674343,1.16042293,104880.0,104870.0,0.03414877]
["bitfinex","BTCUSD",1749930674545,1.16598493,104880.0,104870.0,0.03414877]
["bitfinex","BTCUSD",1749930674881,1.16598493,104880.0,104870.0,0.05204596]
["bitfinex","BTCUSD",1749930675086,1.16598493,104880.0,104870.0,0.0252]
["bitfinex","BTCUSD",1749930675290,1.16598493,104880.0,104870.0,0.05204595]
["bitfinex","BTCUSD",1749930675497,1.16598493,104880.0,104870.0,0.04309737]
["bitfinex","BTCUSD",1749930675707,1.16598493,104880.0,104870.0,0.05204608]
["bitfinex","BTCUSD",1749930675909,1.16598493,104880.0,104870.0,0.04309746]
["bitfinex","BTCUSD",1749930676136,1.16598493,104880.0,104870.0,0.03414873]
["bitfinex","BTCUSD",1749930676345,1.16598493,104880.0,104870.0,0.05204604]
["bitfinex","BTCUSD",1749930676564,1.16598493,104880.0,104870.0,0.0252]
["bitfinex","BTCUSD",1749930676762,1.16598493,104880.0,104870.0,0.05204613]
["bitfinex","BTCUSD",1749930676964,1.16598493,104880.0,104870.0,0.04309743]
["bitfinex","BTCUSD",1749930677185,1.16598493,104880.0,104870.0,0.05204619]
["bitfinex","BTCUSD",1749930677412,1.16598493,104880.0,104870.0,0.0520462]
["bitfinex","BTCUSD",1749930677601,1.16598493,104880.0,104870.0,0.06099491]
["bitfinex","BTCUSD",1749930677838,1.16598493,104880.0,104870.0,0.05204619]
["bitfinex","BTCUSD",1749930678073,1.16598493,104880.0,104870.0,0.04309744]
["bitfinex","BTCUSD",1749930678710,1.16598493,104880.0,104870.0,0.06099475]
["bitfinex","BTCUSD",1749930679136,1.16598493,104880.0,104870.0,0.04309741]
["bitfinex","BTCUSD",1749930679359,1.16598493,104880.0,104870.0,0.06099476]
["bitfinex","BTCUSD",1749930679573,1.16598493,104880.0,104870.0,0.05204608]
["bitfinex","BTCUSD",1749930679996,1.16598493,104880.0,104870.0,0.06099475]
["bitfinex","BTCUSD",1749930680207,1.16598493,104880.0,104870.0,0.03414874]
["bitfinex","BTCUSD",1749930680440,1.16598493,104880.0,104870.0,0.06099476]
["bitfinex","BTCUSD",1749930680649,1.16598493,104880.0,104870.0,0.06099475]
["bitfinex","BTCUSD",1749930681077,1.16598493,104880.0,104870.0,0.04309741]
["bitfinex","BTCUSD",1749930681291,1.16598493,104880.0,104870.0,0.0520461]
["bitfinex","BTCUSD",1749930681686,1.16598493,104880.0,104870.0,0.06099478]
["bitfinex","BTCUSD",1749930682157,1.16598493,104880.0,104870.0,0.03414874]
["bitfinex","BTCUSD",1749930682395,1.16598493,104880.0,104870.0,0.06099478]
["bitfinex","BTCUSD",1749930682826,1.16598493,104880.0,104870.0,0.0520461]
["bitfinex","BTCUSD",1749930683258,1.16598493,104880.0,104870.0,0.04309742]
["bitfinex","BTCUSD",1749930683487,1.28663415,104880.0,104870.0,0.06099478]
["bitfinex","BTCUSD",1749930683734,1.28663415,104880.0,104870.0,0.06099483]
["bitfinex","BTCUSD",1749930683933,1.26311388,104880.0,104870.0,0.06099495]
["bitfinex","BTCUSD",1749930684155,1.26311388,104880.0,104870.0,0.05204615]
["bitfinex","BTCUSD",1749930684397,1.26311388,104880.0,104870.0,0.03414874]
["bitfinex","BTCUSD",1749930684604,1.26311388,104880.0,104870.0,0.04309757]
["bitfinex","BTCUSD",1749930684813,1.26311388,104880.0,104870.0,0.05204641]
["bitfinex","BTCUSD",1749930685239,1.26311388,104880.0,104870.0,0.06099526]
["bitfinex","BTCUSD",1749930685452,1.26311388,104880.0,104870.0,0.03414874]
["bitfinex","BTCUSD",1749930685669,1.26311388,104880.0,104870.0,0.06099526]
["bitfinex","BTCUSD",1749930686296,1.26311388,104880.0,104870.0,0.03414874]
["bitfinex","BTCUSD",1749930686515,1.26311388,104880.0,104870.0,0.02784642]
["bitfinex","BTCUSD",1749930686516,1.29311388,104880.0,104870.0,0.02784642]
["bitfinex","BTCUSD",1749930686738,1.28814158,104880.0,104870.0,0.01889763]
["bitfinex","BTCUSD",1749930686963,1.18199236,104880.0,104870.0,0.01889763]
["bitfinex","BTCUSD",1749930687178,1.18199236,104880.0,104870.0,0.03524874]
["bitfinex","BTCUSD",1749930687886,0.97927236,104880.0,104870.0,0.03524874]
["bitfinex","BTCUSD",1749930688124,1.15689236,104880.0,104870.0,0.03524874]
["bitfinex","BTCUSD",1749930688783,1.15689236,104880.0,104870.0,0.05314647]
["bitfinex","BTCUSD",1749930688998,0.95477236,104880.0,104870.0,0.0531464]
["bitfinex","BTCUSD",1749930689217,1.15693236,104880.0,104870.0,0.05314639]
["bitfinex","BTCUSD",1749930689451,1.15693236,104880.0,104870.0,0.03524874]
["bitfinex","BTCUSD",1749930689682,1.15693236,104880.0,104870.0,0.05314639]
["bitfinex","BTCUSD",1749930690417,1.15693236,104880.0,104870.0,0.03524874]
["bitfinex","BTCUSD",1749930690648,1.15693236,104880.0,104850.0,0.00032771]
["bitfinex","BTCUSD",1749930690649,0.76434375,104860.0,104850.0,0.00032771]
["bitfinex","BTCUSD",1749930690898,0.76434375,104860.0,104820.0,0.23080229]
["bitfinex","BTCUSD",1749930690899,0.21940146,104830.0,104820.0,0.23080229]
["bitfinex","BTCUSD",1749930691151,0.21940146,104830.0,104820.0,0.29153138]
["bitfinex","BTCUSD",1749930691441,0.21940146,104830.0,104820.0,0.30606941]
["bitfinex","BTCUSD",1749930691669,0.02861638,104830.0,104820.0,0.33351072]
["bitfinex","BTCUSD",1749930691917,0.03815554,104830.0,104820.0,0.32514845]
["bitfinex","BTCUSD",1749930692142,0.46721945,104830.0,104820.0,0.30606932]
["bitfinex","BTCUSD",1749930692595,0.46721945,104830.0,104820.0,0.32397182]
["bitfinex","BTCUSD",1749930692819,0.39306921,104830.0,104820.0,0.33351139]
["bitfinex","BTCUSD",1749930693050,0.39406857,104830.0,104820.0,0.32260884]
["bitfinex","BTCUSD",1749930693290,0.3845295,104830.0,104820.0,0.32260884]
["bitfinex","BTCUSD",1749930693526,0.02905023,104830.0,104820.0,0.32560884]
["bitfinex","BTCUSD",1749930693775,0.02905023,104830.0,104820.0,0.47444273]
["bitfinex","BTCUSD",1749930694003,0.02276793,104860.0,104850.0,0.21936024]
["bitfinex","BTCUSD",1749930694238,0.39272823,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1749930694239,0.03458033,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1749930694475,0.02504536,104870.0,104860.0,0.26793896]
["bitfinex","BTCUSD",1749930694701,0.02814186,104880.0,104870.0,0.26791805]
["bitfinex","BTCUSD",1749930694930,0.02814186,104880.0,104870.0,0.31731231]
["bitfinex","BTCUSD",1749930695157,0.04183538,104890.0,104880.0,0.26789713]
["bitfinex","BTCUSD",1749930695382,0.22880921,104890.0,104880.0,0.25836307]
["bitfinex","BTCUSD",1749930695601,0.56928532,104890.0,104880.0,0.26789732]
["bitfinex","BTCUSD",1749930695834,0.59205429,104890.0,104880.0,0.26789732]
["bitfinex","BTCUSD",1749930696044,0.5729877,104890.0,104880.0,0.25836325]
["bitfinex","BTCUSD",1749930696282,0.5874137,104890.0,104880.0,0.25836325]
["bitfinex","BTCUSD",1749930696503,0.56464473,104890.0,104880.0,0.25836325]
["bitfinex","BTCUSD",1749930696725,0.58740902,104890.0,104880.0,0.26789759]
["bitfinex","BTCUSD",1749930696944,0.68355824,104890.0,104880.0,0.27843202]
["bitfinex","BTCUSD",1749930697179,0.68355824,104890.0,104880.0,0.28796627]
["bitfinex","BTCUSD",1749930697652,0.68355824,104890.0,104880.0,0.26889768]
["bitfinex","BTCUSD",1749930697867,0.68355824,104890.0,104880.0,0.0496]
["bitfinex","BTCUSD",1749930698081,0.68355824,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930698298,0.84291824,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930699407,0.87200238,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930701940,0.77585316,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930703184,0.90663577,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930704103,0.90663577,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930704327,0.93529577,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930704555,0.94029577,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930705456,0.94129577,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930706792,0.98325577,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930707015,1.01223637,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930707239,0.98325577,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930708374,0.78193577,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930708590,0.98321577,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930711260,0.95804844,104890.0,104880.0,0.24652873]
["bitfinex","BTCUSD",1749930711482,0.95804844,104890.0,104880.0,0.23699412]
["bitfinex","BTCUSD",1749930711704,0.95804844,104890.0,104880.0,0.0463]
["bitfinex","BTCUSD",1749930711925,0.95804844,104890.0,104880.0,0.21389412]
["bitfinex","BTCUSD",1749930711926,0.92838844,104890.0,104880.0,0.21389412]
["bitfinex","BTCUSD",1749930712144,0.92838844,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930712802,0.92338844,104890.0,104880.0,0.0232]
["bitfinex","BTCUSD",1749930713023,0.92338844,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930713345,0.92338844,104890.0,104880.0,0.0489]
["bitfinex","BTCUSD",1749930714716,0.88094844,104890.0,104880.0,0.0489]
["bitfinex","BTCUSD",1749930714958,0.88094844,104890.0,104880.0,0.23959412]
["bitfinex","BTCUSD",1749930715177,0.88094844,104890.0,104880.0,0.25866343]
["bitfinex","BTCUSD",1749930715405,0.88094844,104890.0,104880.0,0.24912882]
["bitfinex","BTCUSD",1749930715627,0.88086844,104890.0,104880.0,0.24912882]
["bitfinex","BTCUSD",1749930716376,0.88086844,104890.0,104880.0,0.25866343]
["bitfinex","BTCUSD",1749930717718,0.88086844,104890.0,104880.0,0.26819795]
["bitfinex","BTCUSD",1749930718413,0.88086844,104890.0,104880.0,0.25866343]
["bitfinex","BTCUSD",1749930718896,0.88086844,104890.0,104880.0,0.27773238]
["bitfinex","BTCUSD",1749930719118,0.88086844,104890.0,104880.0,0.28726672]
["bitfinex","BTCUSD",1749930719347,0.88086844,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930719960,0.88086844,104890.0,104880.0,0.21489412]
["bitfinex","BTCUSD",1749930720217,0.88086844,104890.0,104880.0,0.22442882]
["bitfinex","BTCUSD",1749930720445,0.91228273,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930720667,0.87133492,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930721107,0.87130988,104890.0,104880.0,0.22442882]
["bitfinex","BTCUSD",1749930721323,0.87130988,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930723791,0.89973395,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930728325,0.9142748,104890.0,104880.0,0.0242]
["bitfinex","BTCUSD",1749930728546,1.23422402,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1749930728769,1.26379988,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1749930729452,0.54022864,104880.0,104870.0,0.0251]
["bitfinex","BTCUSD",1749930729669,0.68773592,104880.0,104870.0,0.0251]
["bitfinex","BTCUSD",1749930729896,0.65920965,104880.0,104870.0,0.0251]
["bitfinex","BTCUSD",1749930731441,0.65920965,104880.0,104870.0,0.0261]
["bitfinex","BTCUSD",1749930733942,0.66874408,104880.0,104870.0,0.22634783]
["bitfinex","BTCUSD",1749930734170,0.66874408,104880.0,104870.0,0.24031231]
["bitfinex","BTCUSD",1749930734392,0.64967513,104880.0,104870.0,0.0496]
["bitfinex","BTCUSD",1749930734621,0.64967513,104880.0,104870.0,0.05913561]
["bitfinex","BTCUSD",1749930735511,0.64967513,104880.0,104870.0,0.03563561]
["bitfinex","BTCUSD",1749930735721,0.64967513,104880.0,104870.0,0.23588344]
["bitfinex","BTCUSD",1749930736392,0.64967513,104880.0,104870.0,0.22634792]
["bitfinex","BTCUSD",1749930737288,0.69159513,104880.0,104870.0,0.22634792]
["bitfinex","BTCUSD",1749930737523,0.69159513,104880.0,104870.0,0.23588344]
["bitfinex","BTCUSD",1749930737746,0.70226737,104880.0,104870.0,0.0261]
["bitfinex","BTCUSD",1749930738202,0.69159513,104880.0,104870.0,0.0261]
["bitfinex","BTCUSD",1749930739592,0.7454214,104880.0,104870.0,0.0261]
["bitfinex","BTCUSD",1749930740721,0.7201214,104880.0,104870.0,0.0261]
["bitfinex","BTCUSD",1749930741873,0.67014578,104880.0,104870.0,0.0261]
["bitfinex","BTCUSD",1749930745083,0.67014578,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930745084,0.9688129,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930745312,1.07443578,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930746029,1.09943578,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930746943,0.95516656,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749930747182,0.95516656,104880.0,104870.0,0.0233]
["bitfinex","BTCUSD",1749930747183,0.90123393,104880.0,104870.0,0.0233]
["bitfinex","BTCUSD",1749930747441,0.55659513,104880.0,104870.0,0.0465]
["bitfinex","BTCUSD",1749930747663,1.07609598,104880.0,104870.0,0.0475]
["bitfinex","BTCUSD",1749930748356,1.07609598,104880.0,104870.0,0.0465]
["bitfinex","BTCUSD",1749930748631,1.07009598,104880.0,104870.0,0.0465]
["bitfinex","BTCUSD",1749930748852,0.86821598,104880.0,104870.0,0.0475]
["bitfinex","BTCUSD",1749930749073,1.06909598,104880.0,104870.0,0.0475]
["bitfinex","BTCUSD",1749930749308,1.07209598,104880.0,104870.0,0.0475]
["bitfinex","BTCUSD",1749930749750,1.07205598,104880.0,104870.0,0.0475]
["bitfinex","BTCUSD",1749930749975,1.07197598,104880.0,104870.0,0.0760911]
["bitfinex","BTCUSD",1749930750194,1.07197598,104880.0,104870.0,0.0475]
["bitfinex","BTCUSD",1749930751749,1.10044328,104880.0,104870.0,0.0475]
["bitfinex","BTCUSD",1749930755376,1.09744328,104880.0,104870.0,0.0475]
["bitfinex","BTCUSD",1749930755592,1.09644328,104880.0,104870.0,0.0465]
["bitfinex","BTCUSD",1749930756053,1.09344328,104880.0,104870.0,0.0465]
["bitfinex","BTCUSD",1749930756491,1.09444328,104880.0,104870.0,0.0465]
["bitfinex","BTCUSD",1749930757401,1.09644328,104880.0,104870.0,0.0465]
["bitfinex","BTCUSD",1749930757655,0.35454085,104870.0,104850.0,0.0242]
["bitfinex","BTCUSD",1749930757888,0.68929049,104860.0,104850.0,0.0242]
["bitfinex","BTCUSD",1749930758129,0.71202974,104860.0,104850.0,0.0242]
["bitfinex","BTCUSD",1749930758350,0.71202974,104860.0,104850.0,0.0485]
["bitfinex","BTCUSD",1749930759687,0.71202974,104860.0,104850.0,0.0505]
["bitfinex","BTCUSD",1749930760129,0.71202974,104860.0,104850.0,0.0485]
["bitfinex","BTCUSD",1749930760595,0.71202974,104860.0,104850.0,0.0515]
["bitfinex","BTCUSD",1749930760817,0.71202974,104860.0,104850.0,0.0485]
["bitfinex","BTCUSD",1749930761275,0.71202974,104860.0,104850.0,0.0495]
["bitfinex","BTCUSD",1749930761940,0.56300608,104860.0,104850.0,0.24978593]
["bitfinex","BTCUSD",1749930762398,0.36273925,104860.0,104850.0,0.31673012]
["bitfinex","BTCUSD",1749930762632,0.0284673,104870.0,104860.0,0.26923896]
["bitfinex","BTCUSD",1749930762633,0.35907013,104870.0,104860.0,0.26923896]
["bitfinex","BTCUSD",1749930762857,0.52712547,104870.0,104860.0,0.26923896]
["bitfinex","BTCUSD",1749930763087,0.39138456,104870.0,104860.0,0.26923896]
["bitfinex","BTCUSD",1749930763310,0.36860547,104870.0,104860.0,0.26923896]
["bitfinex","BTCUSD",1749930764046,0.36960547,104870.0,104860.0,0.26923896]
["bitfinex","BTCUSD",1749930764484,0.3811409,104870.0,104860.0,0.26923896]
["bitfinex","BTCUSD",1749930765361,0.3811409,104870.0,104860.0,0.32193211]
["bitfinex","BTCUSD",1749930765362,0.34,104870.0,104860.0,0.32193211]
["bitfinex","BTCUSD",1749930765593,0.34953479,104870.0,104860.0,0.32293211]
["bitfinex","BTCUSD",1749930765815,0.35906976,104870.0,104860.0,0.27023896]
["bitfinex","BTCUSD",1749930769685,0.36860482,104870.0,104860.0,0.27023896]
["bitfinex","BTCUSD",1749930770149,0.02278534,104880.0,104870.0,0.26751805]
["bitfinex","BTCUSD",1749930770372,0.34953406,104880.0,104870.0,0.26751805]
["bitfinex","BTCUSD",1749930770800,0.35450636,104880.0,104870.0,0.26751805]
["bitfinex","BTCUSD",1749930771202,0.3449723,104880.0,104870.0,0.26751805]
["bitfinex","BTCUSD",1749930771494,0.35450627,104880.0,104870.0,0.33117007]
["bitfinex","BTCUSD",1749930771745,0.3479723,104880.0,104870.0,0.33117007]
["bitfinex","BTCUSD",1749930772203,0.0079723,104880.0,104870.0,0.33117007]
["bitfinex","BTCUSD",1749930772417,0.0059723,104880.0,104870.0,0.33117007]
["bitfinex","BTCUSD",1749930772634,0.0049723,104880.0,104870.0,0.33117007]
["bitfinex","BTCUSD",1749930773702,0.0049723,104880.0,104870.0,0.48933007]
["bitfinex","BTCUSD",1749930774584,0.0049723,104880.0,104870.0,0.49045007]
["bitfinex","BTCUSD",1749930775438,0.0049723,104880.0,104870.0,0.33217007]
["bitfinex","BTCUSD",1749930775650,0.0049723,104880.0,104870.0,0.49041007]
["bitfinex","BTCUSD",1749930780507,0.0049723,104880.0,104870.0,0.33217007]
["bitfinex","BTCUSD",1749930780721,0.0049723,104880.0,104870.0,0.49025007]
["bitfinex","BTCUSD",1749930782040,0.0049723,104880.0,104870.0,0.33217007]
["bitfinex","BTCUSD",1749930782260,0.0049723,104880.0,104870.0,0.49021007]
["bitfinex","BTCUSD",1749930782474,0.0049723,104880.0,104870.0,0.26851805]
["bitfinex","BTCUSD",1749930782694,0.0049723,104880.0,104870.0,0.42647805]
["bitfinex","BTCUSD",1749930788381,0.0049723,104880.0,104870.0,0.26851805]
["bitfinex","BTCUSD",1749930788632,0.0049723,104880.0,104870.0,0.42627805]
["bitfinex","BTCUSD",1749930790361,0.0049723,104880.0,104870.0,0.48988607]
["bitfinex","BTCUSD",1749930791367,0.01906622,104890.0,104880.0,0.26949713]
["bitfinex","BTCUSD",1749930791587,0.05679057,104890.0,104880.0,0.26949713]
["bitfinex","BTCUSD",1749930791804,0.01865731,104890.0,104880.0,0.26949713]
["bitfinex","BTCUSD",1749930792052,0.01865731,104890.0,104880.0,0.3078755]
["bitfinex","BTCUSD",1749930792250,0.0190645,104900.0,104890.0,0.26947623]
["bitfinex","BTCUSD",1749930792459,0.0190645,104900.0,104890.0,0.26952378]
["bitfinex","BTCUSD",1749930793131,0.02859711,104900.0,104890.0,0.26952378]
["bitfinex","BTCUSD",1749930793359,0.34,104900.0,104890.0,0.26952378]
["bitfinex","BTCUSD",1749930793572,0.01866496,104900.0,104890.0,0.47901021]
["bitfinex","BTCUSD",1749930793780,0.08933553,104910.0,104890.0,0.47901021]
["bitfinex","BTCUSD",1749930793781,0.02859156,104920.0,104910.0,0.24483442]
["bitfinex","BTCUSD",1749930794005,0.61038396,104920.0,104910.0,0.22577147]
["bitfinex","BTCUSD",1749930794217,0.63312954,104920.0,104910.0,0.23530317]
["bitfinex","BTCUSD",1749930794419,0.63312954,104920.0,104910.0,0.24483478]
["bitfinex","BTCUSD",1749930794679,0.63810184,104920.0,104910.0,0.24483478]
["bitfinex","BTCUSD",1749930795340,0.64110184,104920.0,104910.0,0.24483478]
["bitfinex","BTCUSD",1749930795568,0.64110184,104920.0,104910.0,0.22577147]
["bitfinex","BTCUSD",1749930795779,0.7435902,104920.0,104910.0,0.21623959]
["bitfinex","BTCUSD",1749930796413,0.64744098,104920.0,104910.0,0.22577156]
["bitfinex","BTCUSD",1749930796626,0.64744098,104920.0,104910.0,0.21623959]
["bitfinex","BTCUSD",1749930796843,0.63791028,104920.0,104910.0,0.21623959]
["bitfinex","BTCUSD",1749930797273,0.63791028,104920.0,104910.0,0.23530344]
["bitfinex","BTCUSD",1749930797481,0.66712741,104920.0,104910.0,0.23530344]
["bitfinex","BTCUSD",1749930797685,0.68669319,104920.0,104910.0,0.23530344]
["bitfinex","BTCUSD",1749930797927,0.68669319,104920.0,104910.0,0.25436693]
["bitfinex","BTCUSD",1749930797928,0.66129319,104920.0,104910.0,0.25436693]
["bitfinex","BTCUSD",1749930798166,0.66129319,104920.0,104910.0,0.24483523]
["bitfinex","BTCUSD",1749930798410,0.66129319,104920.0,104910.0,0.22577156]
["bitfinex","BTCUSD",1749930798844,0.61965319,104920.0,104910.0,0.22577156]
["bitfinex","BTCUSD",1749930799288,0.61965319,104920.0,104910.0,0.24483505]
["bitfinex","BTCUSD",1749930799971,0.61965319,104920.0,104910.0,0.22577156]
["bitfinex","BTCUSD",1749930800189,0.61965319,104920.0,104910.0,0.23530344]
["bitfinex","BTCUSD",1749930801268,0.61012221,104920.0,104910.0,0.23530344]
["bitfinex","BTCUSD",1749930801480,0.6190375,104920.0,104910.0,0.22577156]
["bitfinex","BTCUSD",1749930801932,0.6442375,104920.0,104910.0,0.22577156]
["bitfinex","BTCUSD",1749930802146,0.64423751,104920.0,104910.0,0.0256]
["bitfinex","BTCUSD",1749930802397,0.64423749,104920.0,104910.0,0.0256]
["bitfinex","BTCUSD",1749930802620,0.54017147,104910.0,104900.0,0.0243]
["bitfinex","BTCUSD",1749930802838,0.0285972,104900.0,104890.0,0.25315721]
["bitfinex","BTCUSD",1749930803081,0.0381299,104900.0,104890.0,0.26269037]
["bitfinex","BTCUSD",1749930803292,0.0285972,104900.0,104890.0,0.26269037]
["bitfinex","BTCUSD",1749930803518,0.00953207,104900.0,104890.0,0.26862297]
["bitfinex","BTCUSD",1749930803735,0.03812981,104900.0,104890.0,0.2590899]
["bitfinex","BTCUSD",1749930803971,0.03812918,104900.0,104890.0,0.2340899]
["bitfinex","BTCUSD",1749930804186,0.04766188,104900.0,104890.0,0.2340899]
["bitfinex","BTCUSD",1749930804874,0.03812909,104900.0,104890.0,0.2340899]
["bitfinex","BTCUSD",1749930805383,0.04766179,104900.0,104890.0,0.2360899]
["bitfinex","BTCUSD",1749930806266,0.04766179,104900.0,104890.0,0.2380899]
["bitfinex","BTCUSD",1749930807363,0.04766179,104900.0,104890.0,0.2353699]
["bitfinex","BTCUSD",1749930808431,0.03812909,104900.0,104890.0,0.32397792]
["bitfinex","BTCUSD",1749930810177,0.04766179,104900.0,104890.0,0.32397792]
["bitfinex","BTCUSD",1749930810390,0.0476617,104900.0,104890.0,0.32397792]
["bitfinex","BTCUSD",1749930811276,0.02859657,104900.0,104890.0,0.32397792]
["bitfinex","BTCUSD",1749930811492,0.04766179,104900.0,104890.0,0.32397792]
["bitfinex","BTCUSD",1749930812165,0.03812909,104900.0,104890.0,0.2603699]
["bitfinex","BTCUSD",1749930812385,0.04766233,104900.0,104890.0,0.2603699]
["bitfinex","BTCUSD",1749930813477,0.03812963,104900.0,104890.0,0.2603699]
["bitfinex","BTCUSD",1749930813929,0.68347676,104910.0,104890.0,0.24560297]
["bitfinex","BTCUSD",1749930814136,0.70737676,104910.0,104900.0,0.0251]
["bitfinex","BTCUSD",1749930814991,0.66573676,104910.0,104900.0,0.0251]
["bitfinex","BTCUSD",1749930815215,0.70737676,104910.0,104900.0,0.0251]
["bitfinex","BTCUSD",1749930816290,0.70737676,104910.0,104900.0,0.22529055]
["bitfinex","BTCUSD",1749930816503,0.70737676,104910.0,104900.0,0.21575776]
["bitfinex","BTCUSD",1749930816720,0.70737676,104910.0,104900.0,0.0251]
["bitfinex","BTCUSD",1749930816931,0.01906504,104900.0,104890.0,0.25123594]
["bitfinex","BTCUSD",1749930817631,0.01906495,104900.0,104890.0,0.25123594]
["bitfinex","BTCUSD",1749930818090,0.00953234,104900.0,104890.0,0.33785495]
["bitfinex","BTCUSD",1749930818317,0.01906495,104900.0,104890.0,0.27543594]
["bitfinex","BTCUSD",1749930818533,0.02859765,104900.0,104890.0,0.27743594]
["bitfinex","BTCUSD",1749930818740,0.02859765,104900.0,104890.0,0.27943594]
["bitfinex","BTCUSD",1749930818948,0.02859711,104900.0,104890.0,0.27943594]
["bitfinex","BTCUSD",1749930819370,0.03812981,104900.0,104890.0,0.27943594]
["bitfinex","BTCUSD",1749930819576,0.03812981,104900.0,104890.0,0.26990297]
["bitfinex","BTCUSD",1749930820824,0.0476626,104900.0,104890.0,0.26990297]
["bitfinex","BTCUSD",1749930821037,0.33412922,104910.0,104900.0,0.0261]
["bitfinex","BTCUSD",1749930821247,0.31138135,104910.0,104900.0,0.0261]
["bitfinex","BTCUSD",1749930825467,0.65138135,104910.0,104900.0,0.0261]
["bitfinex","BTCUSD",1749930825692,0.67412922,104910.0,104900.0,0.0261]
["bitfinex","BTCUSD",1749930825919,0.55455776,104900.0,104890.0,0.02514755]
["bitfinex","BTCUSD",1749930826162,0.67354739,104900.0,104890.0,4.755e-05]
["bitfinex","BTCUSD",1749930827037,0.48288963,104900.0,104890.0,4.755e-05]
["bitfinex","BTCUSD",1749930827279,0.67354739,104900.0,104890.0,4.755e-05]
["bitfinex","BTCUSD",1749930827504,0.67354739,104900.0,104890.0,0.00204755]
["bitfinex","BTCUSD",1749930827737,0.67354739,104900.0,104890.0,0.00404755]
["bitfinex","BTCUSD",1749930828421,0.67354739,104900.0,104890.0,0.02964755]
["bitfinex","BTCUSD",1749930830381,0.64964739,104900.0,104890.0,0.03918134]
["bitfinex","BTCUSD",1749930830602,0.64964739,104900.0,104890.0,0.02964755]
["bitfinex","BTCUSD",1749930831489,0.67484739,104900.0,104890.0,0.02964755]
["bitfinex","BTCUSD",1749930832644,0.83248739,104900.0,104890.0,0.00404755]
["bitfinex","BTCUSD",1749930832885,0.87412739,104900.0,104890.0,0.00404755]
["bitfinex","BTCUSD",1749930833101,0.87412739,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930834837,0.71648739,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930835797,0.69128739,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930841074,0.71558739,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930846193,0.81173661,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930846667,0.71558739,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930852857,0.69128739,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930855618,0.74451937,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930856298,0.71971937,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930857368,0.87719937,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930859543,0.67807937,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930859759,0.87719937,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930862136,0.90169937,104900.0,104890.0,0.02934755]
["bitfinex","BTCUSD",1749930862605,0.90169937,104900.0,104890.0,0.00404755]
["bitfinex","BTCUSD",1749930862606,1.17544022,104900.0,104890.0,0.00404755]
["bitfinex","BTCUSD",1749930862825,1.18500817,104900.0,104890.0,0.00404755]
["bitfinex","BTCUSD",1749930863045,1.27185215,104900.0,104890.0,0.00404755]
["bitfinex","BTCUSD",1749930863276,0.54976289,104880.0,104870.0,0.0283]
["bitfinex","BTCUSD",1749930863494,0.82639252,104880.0,104870.0,0.02844269]
["bitfinex","BTCUSD",1749930863710,0.85089252,104880.0,104870.0,0.02844269]
["bitfinex","BTCUSD",1749930864565,0.85089252,104880.0,104870.0,0.03044269]
["bitfinex","BTCUSD",1749930865427,0.85089252,104880.0,104870.0,0.02844269]
["bitfinex","BTCUSD",1749930865652,0.86743337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930866359,0.86943337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930867017,0.89795517,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930868346,0.86943337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930869012,1.06943337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930869713,1.16558259,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930870886,1.06943337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930872233,1.10943337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930872444,1.12863337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930873323,1.15087337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930874222,0.95179337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930874465,1.15087337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930874953,0.95179337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930875199,1.15087337,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1749930875427,0.75478859,104870.0,104860.0,0.02368269]
["bitfinex","BTCUSD",1749930875637,0.87377822,104870.0,104860.0,0.02382588]
["bitfinex","BTCUSD",1749930875849,1.07285822,104870.0,104860.0,0.02382588]
["bitfinex","BTCUSD",1749930876097,1.07285822,104870.0,104860.0,0.0516582]
["bitfinex","BTCUSD",1749930876344,1.07285822,104870.0,104860.0,0.02382588]
["bitfinex","BTCUSD",1749930876766,1.07385822,104870.0,104860.0,0.02382588]
["bitfinex","BTCUSD",1749930876992,1.0738638,104870.0,104860.0,0.02382588]
["bitfinex","BTCUSD",1749930877435,1.0748638,104870.0,104860.0,0.02382588]
["bitfinex","BTCUSD",1749930878516,1.0749038,104870.0,104860.0,0.05092588]
["bitfinex","BTCUSD",1749930878741,0.36107077,104870.0,104860.0,0.26072896]
["bitfinex","BTCUSD",1749930878959,0.36107077,104870.0,104860.0,0.27026503]
["bitfinex","BTCUSD",1749930878960,0.56131869,104870.0,104860.0,0.27026503]
["bitfinex","BTCUSD",1749930879911,0.36106985,104870.0,104860.0,0.27980091]
["bitfinex","BTCUSD",1749930880124,0.342,104870.0,104860.0,0.27980091]
["bitfinex","BTCUSD",1749930880343,0.35153488,104870.0,104860.0,0.32780948]
["bitfinex","BTCUSD",1749930880564,0.35153479,104870.0,104860.0,0.323946]
["bitfinex","BTCUSD",1749930881277,0.36106976,104870.0,104860.0,0.323946]
["bitfinex","BTCUSD",1749930882134,0.37060492,104870.0,104860.0,0.323946]
["bitfinex","BTCUSD",1749930882381,0.36106976,104870.0,104860.0,0.323946]
["bitfinex","BTCUSD",1749930882602,0.37060492,104870.0,104860.0,0.323946]
["bitfinex","BTCUSD",1749930883125,0.36106976,104870.0,104860.0,0.323946]
["bitfinex","BTCUSD",1749930883633,0.35153479,104870.0,104860.0,0.323946]
["bitfinex","BTCUSD",1749930883875,0.36106976,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930884081,0.36106967,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930885628,0.37060473,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930887194,0.36106967,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930887406,0.37060473,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930888252,0.38013998,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930889115,0.37060473,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930889349,0.38013998,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930891550,0.38967532,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930891711,0.38013998,104870.0,104860.0,0.33932365]
["bitfinex","BTCUSD",1749930891913,0.37060473,104870.0,104860.0,0.33932365]
["bitfinex","BTCUSD",1749930892152,0.38013998,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930892963,0.37060473,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930893166,0.03060473,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930894216,0.002,104870.0,104860.0,0.27593743]
["bitfinex","BTCUSD",1749930894661,0.20900022,104880.0,104870.0,0.27361805]
["bitfinex","BTCUSD",1749930894874,0.18624274,104880.0,104870.0,0.32197439]
["bitfinex","BTCUSD",1749930895101,0.02860274,104880.0,104870.0,0.32197439]
["bitfinex","BTCUSD",1749930896687,0.02960274,104880.0,104870.0,0.32197439]
["bitfinex","BTCUSD",1749930897365,0.03913735,104880.0,104870.0,0.32197439]
["bitfinex","BTCUSD",1749930897583,0.04013735,104880.0,104870.0,0.32197439]
["bitfinex","BTCUSD",1749930897805,0.04013735,104880.0,104870.0,0.27361805]
["bitfinex","BTCUSD",1749930900633,0.21176325,104880.0,104870.0,0.22644783]
["bitfinex","BTCUSD",1749930900851,0.27970325,104880.0,104870.0,0.21691231]
["bitfinex","BTCUSD",1749930901064,0.27970325,104880.0,104870.0,0.22644783]
["bitfinex","BTCUSD",1749930901284,0.19071231,104870.0,104860.0,0.26634627]
["bitfinex","BTCUSD",1749930901509,0.21931832,104870.0,104860.0,0.24808224]
["bitfinex","BTCUSD",1749930901767,0.02860656,104870.0,104860.0,0.24808224]
["bitfinex","BTCUSD",1749930901991,0.02860629,104870.0,104860.0,0.24808224]
["bitfinex","BTCUSD",1749930902210,0.02860629,104870.0,104860.0,0.25761812]
["bitfinex","BTCUSD",1749930902211,0.03814154,104870.0,104860.0,0.25761812]
["bitfinex","BTCUSD",1749930902441,0.22885385,104870.0,104860.0,0.24808224]
["bitfinex","BTCUSD",1749930902668,0.22885385,104870.0,104860.0,0.25961812]
["bitfinex","BTCUSD",1749930902887,0.03814154,104870.0,104860.0,0.25961812]
["bitfinex","BTCUSD",1749930903109,0.22885385,104870.0,104860.0,0.25008224]
["bitfinex","BTCUSD",1749930903325,0.03814154,104870.0,104860.0,0.25961812]
["bitfinex","BTCUSD",1749930903539,0.22885385,104870.0,104860.0,0.25208224]
["bitfinex","BTCUSD",1749930903753,0.23838946,104870.0,104860.0,0.25208224]
["bitfinex","BTCUSD",1749930904434,0.36543904,104880.0,104860.0,0.25208224]
["bitfinex","BTCUSD",1749930904651,0.19071231,104870.0,104860.0,0.25208224]
["bitfinex","BTCUSD",1749930904870,0.00953506,104870.0,104860.0,0.36038086]
["bitfinex","BTCUSD",1749930905086,0.0286051,104870.0,104860.0,0.36038086]
["bitfinex","BTCUSD",1749930905527,0.0286051,104870.0,104860.0,0.35838086]
["bitfinex","BTCUSD",1749930906400,0.0286051,104870.0,104860.0,0.35638086]
["bitfinex","BTCUSD",1749930906621,0.0286051,104870.0,104860.0,0.35838086]
["bitfinex","BTCUSD",1749930907095,0.03814044,104870.0,104860.0,0.35838086]
["bitfinex","BTCUSD",1749930907752,0.03814044,104870.0,104860.0,0.36038086]
["bitfinex","BTCUSD",1749930908221,0.0286051,104870.0,104860.0,0.29755382]
["bitfinex","BTCUSD",1749930909622,0.03814126,104870.0,104860.0,0.24254627]
["bitfinex","BTCUSD",1749930909836,0.3605252,104870.0,104860.0,0.00414319]
["bitfinex","BTCUSD",1749930910713,0.42178787,104870.0,104860.0,0.00414319]
["bitfinex","BTCUSD",1749930910924,0.44454535,104870.0,104860.0,0.00414319]
["bitfinex","BTCUSD",1749930911345,0.44454535,104870.0,104860.0,0.00214319]
["bitfinex","BTCUSD",1749930911768,0.44654535,104870.0,104860.0,0.00214319]
["bitfinex","BTCUSD",1749930912222,0.44654535,104870.0,104860.0,0.02824319]
["bitfinex","BTCUSD",1749930912433,0.44654535,104870.0,104860.0,0.05291074]
["bitfinex","BTCUSD",1749930912848,0.04229833,104870.0,104860.0,0.05291074]
["bitfinex","BTCUSD",1749930913060,0.01954085,104870.0,104860.0,0.05291074]
["bitfinex","BTCUSD",1749930913511,0.21025316,104870.0,104860.0,0.05291074]
["bitfinex","BTCUSD",1749930913939,0.22932429,104870.0,104860.0,0.262714]
["bitfinex","BTCUSD",1749930914152,0.42840429,104870.0,104860.0,0.30055007]
["bitfinex","BTCUSD",1749930914395,0.0468277,104870.0,104860.0,0.31008595]
["bitfinex","BTCUSD",1749930914608,0.01453497,104870.0,104860.0,0.31008595]
["bitfinex","BTCUSD",1749930915445,0.01253497,104870.0,104860.0,0.31008595]
["bitfinex","BTCUSD",1749930915666,0.00953497,104870.0,104860.0,0.31008595]
["bitfinex","BTCUSD",1749930915874,0.01053497,104870.0,104860.0,0.31008595]
["bitfinex","BTCUSD",1749930916305,0.01551785,104870.0,104860.0,0.31008595]
["bitfinex","BTCUSD",1749930917388,0.01551785,104870.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930917817,0.01551776,104870.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930918471,0.01551767,104870.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930918682,0.02505264,104870.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930919105,0.0345878,104870.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930919314,0.02505264,104870.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930919568,0.01551767,104870.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930920885,0.00598288,104870.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930921980,0.001,104870.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930923915,0.45050661,104880.0,104860.0,0.2834184]
["bitfinex","BTCUSD",1749930923916,0.24409071,104880.0,104870.0,0.27561796]
["bitfinex","BTCUSD",1749930924119,0.2212673,104880.0,104870.0,0.27561796]
["bitfinex","BTCUSD",1749930925032,0.41837732,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930925249,0.42037732,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930925459,0.42337732,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930925914,0.44620073,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930926351,0.24712073,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930926551,0.42337732,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930927021,0.22429732,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930927242,0.42337732,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930927636,0.44620073,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930929121,0.28856073,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930929330,0.42337732,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930929535,0.44620073,104880.0,104870.0,0.2660829]
["bitfinex","BTCUSD",1749930930423,0.44620073,104880.0,104870.0,0.25654774]
["bitfinex","BTCUSD",1749930930632,0.44620073,104880.0,104870.0,0.26608299]
["bitfinex","BTCUSD",1749930933932,0.43666657,104880.0,104870.0,0.25654774]
["bitfinex","BTCUSD",1749930934138,0.41384316,104880.0,104870.0,0.25654774]
["bitfinex","BTCUSD",1749930936166,0.03907059,104870.0,104860.0,0.00014319]
["bitfinex","BTCUSD",1749930936399,0.02407883,104840.0,104820.0,0.28482294]
["bitfinex","BTCUSD",1749930936623,0.02407883,104840.0,104820.0,0.31059852]
["bitfinex","BTCUSD",1749930936624,0.02861629,104830.0,104820.0,0.31059852]
["bitfinex","BTCUSD",1749930936850,0.02861629,104830.0,104820.0,0.30105872]
["bitfinex","BTCUSD",1749930936851,0.0190775,104830.0,104820.0,0.30105872]
["bitfinex","BTCUSD",1749930937063,0.0190775,104830.0,104820.0,0.35024382]
["bitfinex","BTCUSD",1749930937064,0.21940174,104830.0,104820.0,0.35024382]
["bitfinex","BTCUSD",1749930937277,0.20986313,104830.0,104820.0,0.34070384]
["bitfinex","BTCUSD",1749930937501,0.20986313,104830.0,104820.0,0.3597838]
["bitfinex","BTCUSD",1749930937748,0.20986313,104830.0,104820.0,0.35978389]
["bitfinex","BTCUSD",1749930937956,0.20032424,104830.0,104820.0,0.35978389]
["bitfinex","BTCUSD",1749930938604,0.03815573,104830.0,104820.0,0.38086321]
["bitfinex","BTCUSD",1749930938824,0.03815573,104830.0,104820.0,0.3316782]
["bitfinex","BTCUSD",1749930939082,0.22894081,104830.0,104820.0,0.32967838]
["bitfinex","BTCUSD",1749930939289,0.03815573,104830.0,104820.0,0.33167728]
["bitfinex","BTCUSD",1749930939501,0.04769498,104830.0,104820.0,0.32213776]
["bitfinex","BTCUSD",1749930939931,0.04769498,104830.0,104820.0,0.32513776]
["bitfinex","BTCUSD",1749930940146,0.21940256,104830.0,104820.0,0.31559815]
["bitfinex","BTCUSD",1749930940590,0.21940256,104830.0,104820.0,0.31259815]
["bitfinex","BTCUSD",1749930940808,0.01907786,104830.0,104820.0,0.38824062]
["bitfinex","BTCUSD",1749930941039,0.26745619,104840.0,104830.0,0.2707022]
["bitfinex","BTCUSD",1749930941267,0.28653187,104840.0,104830.0,0.2707022]
["bitfinex","BTCUSD",1749930941477,0.28653187,104840.0,104830.0,0.28024099]
["bitfinex","BTCUSD",1749930941929,0.56986331,104830.0,104820.0,0.04347539]
["bitfinex","BTCUSD",1749930942148,0.87929242,104830.0,104820.0,0.04147539]
["bitfinex","BTCUSD",1749930942365,0.87929242,104830.0,104820.0,0.05042842]
["bitfinex","BTCUSD",1749930942590,0.87929242,104830.0,104820.0,0.05042869]
["bitfinex","BTCUSD",1749930942817,0.87929242,104830.0,104820.0,0.05042876]
["bitfinex","BTCUSD",1749930943049,0.87929242,104830.0,104820.0,0.04942876]
["bitfinex","BTCUSD",1749930943269,0.87929242,104830.0,104820.0,0.04047539]
["bitfinex","BTCUSD",1749930943480,0.88229242,104830.0,104820.0,0.04147539]
["bitfinex","BTCUSD",1749930944338,0.88529242,104830.0,104820.0,0.04147539]
["bitfinex","BTCUSD",1749930945198,0.98113556,104830.0,104820.0,0.04147539]
["bitfinex","BTCUSD",1749930945897,1.00981356,104830.0,104820.0,0.04147539]
["bitfinex","BTCUSD",1749930946333,0.91397042,104830.0,104820.0,0.04147539]
["bitfinex","BTCUSD",1749930947180,0.90827042,104830.0,104820.0,0.04147539]
["bitfinex","BTCUSD",1749930952331,0.88117042,104830.0,104820.0,0.04147539]
["bitfinex","BTCUSD",1749930953505,0.35399117,104830.0,104820.0,0.26307867]
["bitfinex","BTCUSD",1749930953717,0.35399117,104830.0,104820.0,0.32743785]
["bitfinex","BTCUSD",1749930953718,0.006,104830.0,104820.0,0.32743785]
["bitfinex","BTCUSD",1749930953933,0.006,104830.0,104820.0,0.38021768]
["bitfinex","BTCUSD",1749930953934,0.35553843,104830.0,104820.0,0.38021768]
["bitfinex","BTCUSD",1749930954162,0.006,104830.0,104820.0,0.38021768]
["bitfinex","BTCUSD",1749930955252,0.44076749,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1749930955471,0.45030556,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1749930955685,0.45030556,104840.0,104830.0,0.27640174]
["bitfinex","BTCUSD",1749930956095,0.4497011,104840.0,104830.0,0.3256083]
["bitfinex","BTCUSD",1749930956298,0.43062515,104840.0,104830.0,0.3256083]
["bitfinex","BTCUSD",1749930956499,0.44216285,104840.0,104830.0,0.3256083]
["bitfinex","BTCUSD",1749930956718,0.45570083,104840.0,104830.0,0.3266083]
["bitfinex","BTCUSD",1749930957336,0.38372716,104840.0,104830.0,0.3266083]
["bitfinex","BTCUSD",1749930957552,0.04372716,104840.0,104830.0,0.3266083]
["bitfinex","BTCUSD",1749930957972,0.04372716,104840.0,104830.0,0.34450987]
["bitfinex","BTCUSD",1749930958214,0.04372716,104840.0,104830.0,0.34450986]
["bitfinex","BTCUSD",1749930958391,0.04372716,104840.0,104830.0,0.3266083]
["bitfinex","BTCUSD",1749930958603,0.04372716,104840.0,104830.0,0.34450995]
["bitfinex","BTCUSD",1749930959248,0.04372716,104840.0,104830.0,0.27740174]
["bitfinex","BTCUSD",1749930960318,0.05326477,104840.0,104830.0,0.27740174]
["bitfinex","BTCUSD",1749930961448,0.06280256,104840.0,104830.0,0.27740174]
["bitfinex","BTCUSD",1749930962734,0.05326477,104840.0,104830.0,0.27740174]
["bitfinex","BTCUSD",1749930963817,0.06280256,104840.0,104830.0,0.27740174]
["bitfinex","BTCUSD",1749930964019,0.04372716,104840.0,104830.0,0.34594568]
["bitfinex","BTCUSD",1749930964233,0.2750731,104850.0,104840.0,0.23974311]
["bitfinex","BTCUSD",1749930964438,0.2523925,104850.0,104840.0,0.23974329]
["bitfinex","BTCUSD",1749930965315,0.27592852,104850.0,104840.0,0.24074329]
["bitfinex","BTCUSD",1749930965525,0.27592852,104850.0,104840.0,0.23120513]
["bitfinex","BTCUSD",1749930965526,0.27992852,104850.0,104840.0,0.23120513]
["bitfinex","BTCUSD",1749930965734,0.05759278,104850.0,104840.0,0.31492326]
["bitfinex","BTCUSD",1749930965958,0.26741541,104850.0,104840.0,0.31492344]
["bitfinex","BTCUSD",1749930966183,0.26741541,104850.0,104840.0,0.30538574]
["bitfinex","BTCUSD",1749930966416,0.26741541,104850.0,104840.0,0.31492381]
["bitfinex","BTCUSD",1749930966860,0.25787871,104850.0,104840.0,0.31492381]
["bitfinex","BTCUSD",1749930967520,0.25787871,104850.0,104840.0,0.28148136]
["bitfinex","BTCUSD",1749930971422,0.24834174,104850.0,104840.0,0.27194329]
["bitfinex","BTCUSD",1749930971653,0.23880449,104850.0,104840.0,0.08117659]
["bitfinex","BTCUSD",1749930972325,0.3495871,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1749930972545,0.5351271,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749930972766,0.5578077,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749930977160,0.65395692,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749930977560,0.68244872,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749930977808,0.5862995,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749930980949,0.5862995,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1749930983709,0.62429045,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1749930983999,0.59639045,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1749930986876,0.62506045,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1749930988613,0.65983338,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1749930989076,0.63134158,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1749930989519,0.66164158,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749930990217,0.69012246,104850.0,104840.0,0.0293]
["bitfinex","BTCUSD",1749930990434,0.65982246,104850.0,104840.0,0.0293]
["bitfinex","BTCUSD",1749930990661,0.22440379,104830.0,104820.0,0.09797539]
["bitfinex","BTCUSD",1749930990873,0.37180382,104830.0,104820.0,0.09797539]
["bitfinex","BTCUSD",1749930991316,0.34332615,104830.0,104820.0,0.09797539]
["bitfinex","BTCUSD",1749930991783,0.34332615,104830.0,104820.0,0.10097539]
["bitfinex","BTCUSD",1749930991998,0.34432615,104830.0,104820.0,0.10097539]
["bitfinex","BTCUSD",1749930992207,0.34432615,104830.0,104820.0,0.10297539]
["bitfinex","BTCUSD",1749930993269,0.32164555,104830.0,104820.0,0.10297539]
["bitfinex","BTCUSD",1749930994762,0.40380124,104830.0,104820.0,0.10297539]
["bitfinex","BTCUSD",1749930996505,0.15947062,104830.0,104820.0,0.10297539]
["bitfinex","BTCUSD",1749931001945,0.19078508,104830.0,104820.0,0.07567539]
["bitfinex","BTCUSD",1749931002160,0.19078508,104830.0,104820.0,0.10347539]
["bitfinex","BTCUSD",1749931002601,0.54625056,104840.0,104820.0,0.27601832]
["bitfinex","BTCUSD",1749931002801,0.96858384,104840.0,104830.0,0.0297]
["bitfinex","BTCUSD",1749931003797,0.96958384,104840.0,104830.0,0.0307]
["bitfinex","BTCUSD",1749931005094,0.96858384,104840.0,104830.0,0.0307]
["bitfinex","BTCUSD",1749931005506,0.96958384,104840.0,104830.0,0.0307]
["bitfinex","BTCUSD",1749931005925,0.62027401,104840.0,104830.0,0.0307]
["bitfinex","BTCUSD",1749931006341,0.82027401,104840.0,104830.0,0.0307]
["bitfinex","BTCUSD",1749931006553,1.01105683,104840.0,104830.0,0.0307]
["bitfinex","BTCUSD",1749931009330,1.01105683,104840.0,104830.0,0.02934]
["bitfinex","BTCUSD",1749931011935,1.03950616,104840.0,104830.0,0.02934]
["bitfinex","BTCUSD",1749931016043,1.07747639,104840.0,104830.0,0.02934]
["bitfinex","BTCUSD",1749931016461,0.81166561,104840.0,104830.0,0.05824]
["bitfinex","BTCUSD",1749931016675,0.61166561,104840.0,104830.0,0.29228604]
["bitfinex","BTCUSD",1749931016859,0.75989287,104840.0,104830.0,0.3113639]
["bitfinex","BTCUSD",1749931017101,0.77441385,104840.0,104830.0,0.27764219]
["bitfinex","BTCUSD",1749931017328,0.80286318,104840.0,104830.0,0.2681034]
["bitfinex","BTCUSD",1749931017535,0.7933252,104840.0,104830.0,0.27764238]
["bitfinex","BTCUSD",1749931018378,0.7933252,104840.0,104830.0,0.28718127]
["bitfinex","BTCUSD",1749931018804,0.6357252,104840.0,104830.0,0.28718127]
["bitfinex","BTCUSD",1749931021071,0.62618695,104840.0,104830.0,0.2681034]
["bitfinex","BTCUSD",1749931023909,0.62618695,104840.0,104830.0,0.33475553]
["bitfinex","BTCUSD",1749931024689,0.62618695,104840.0,104830.0,0.2681034]
["bitfinex","BTCUSD",1749931025730,0.20630416,104840.0,104830.0,0.2681034]
["bitfinex","BTCUSD",1749931027731,0.54630416,104840.0,104830.0,0.2681034]
["bitfinex","BTCUSD",1749931028795,0.53676582,104840.0,104830.0,0.26810349]
["bitfinex","BTCUSD",1749931028998,0.53676582,104840.0,104830.0,0.27764256]
["bitfinex","BTCUSD",1749931029613,0.53676582,104840.0,104830.0,0.34524861]
["bitfinex","BTCUSD",1749931030038,0.53676582,104840.0,104830.0,0.26810349]
["bitfinex","BTCUSD",1749931035399,0.19676582,104840.0,104830.0,0.26810349]
["bitfinex","BTCUSD",1749931035603,0.22521515,104840.0,104830.0,0.26810349]
["bitfinex","BTCUSD",1749931036608,0.22521515,104840.0,104830.0,0.05824]
["bitfinex","BTCUSD",1749931039150,0.23475349,104840.0,104830.0,0.25856433]
["bitfinex","BTCUSD",1749931039495,0.24429156,104840.0,104830.0,0.35383336]
["bitfinex","BTCUSD",1749931039809,0.24429156,104840.0,104830.0,0.34429457]
["bitfinex","BTCUSD",1749931040553,0.24429156,104840.0,104830.0,0.26810349]
["bitfinex","BTCUSD",1749931040760,0.23475349,104840.0,104830.0,0.27764247]
["bitfinex","BTCUSD",1749931041817,0.23475349,104840.0,104830.0,0.26810349]
["bitfinex","BTCUSD",1749931042033,0.22521515,104840.0,104830.0,0.26810349]
["bitfinex","BTCUSD",1749931042937,0.22521515,104840.0,104830.0,0.27764256]
["bitfinex","BTCUSD",1749931045040,0.22521515,104840.0,104830.0,0.28718154]
["bitfinex","BTCUSD",1749931051210,0.22521515,104840.0,104830.0,0.35573749]
["bitfinex","BTCUSD",1749931051431,0.22521515,104840.0,104830.0,0.34619851]
["bitfinex","BTCUSD",1749931052295,0.22521515,104840.0,104830.0,0.27764256]
["bitfinex","BTCUSD",1749931052488,0.22521515,104840.0,104830.0,0.26810349]
["bitfinex","BTCUSD",1749931055600,0.22521515,104840.0,104830.0,0.27764256]
["bitfinex","BTCUSD",1749931056287,0.22521515,104840.0,104830.0,0.28718154]
["bitfinex","BTCUSD",1749931056499,0.22521515,104840.0,104830.0,0.29672043]
["bitfinex","BTCUSD",1749931060523,0.04397049,104840.0,104830.0,0.29671988]
["bitfinex","BTCUSD",1749931060739,0.05350837,104840.0,104830.0,0.29671933]
["bitfinex","BTCUSD",1749931061611,0.06304662,104840.0,104830.0,0.29671933]
["bitfinex","BTCUSD",1749931062071,0.26335184,104840.0,104830.0,0.26810313]
["bitfinex","BTCUSD",1749931062309,0.2442758,104840.0,104830.0,0.05824]
["bitfinex","BTCUSD",1749931062528,0.3052403,104840.0,104830.0,0.06777925]
["bitfinex","BTCUSD",1749931062758,0.29570196,104840.0,104830.0,0.06777925]
["bitfinex","BTCUSD",1749931063183,0.29570196,104840.0,104830.0,0.02934]
["bitfinex","BTCUSD",1749931063408,0.33367219,104840.0,104830.0,0.02934]
["bitfinex","BTCUSD",1749931063860,0.26316944,104840.0,104830.0,0.02934]
["bitfinex","BTCUSD",1749931066074,0.26316944,104840.0,104830.0,0.03887925]
["bitfinex","BTCUSD",1749931066287,0.22519921,104840.0,104830.0,0.07077925]
["bitfinex","BTCUSD",1749931066996,0.04043678,104840.0,104830.0,0.07077925]
["bitfinex","BTCUSD",1749931067207,0.04043678,104840.0,104830.0,0.2711034]
["bitfinex","BTCUSD",1749931069454,0.04997512,104840.0,104830.0,0.2711034]
["bitfinex","BTCUSD",1749931069658,0.05951319,104840.0,104830.0,0.28064238]
["bitfinex","BTCUSD",1749931069863,0.05951319,104840.0,104830.0,0.29018127]
["bitfinex","BTCUSD",1749931070949,0.05951319,104840.0,104830.0,0.28064238]
["bitfinex","BTCUSD",1749931071410,0.05951319,104840.0,104830.0,0.29018127]
["bitfinex","BTCUSD",1749931074160,0.34814565,104850.0,104830.0,0.29018127]
["bitfinex","BTCUSD",1749931074444,0.34814565,104850.0,104840.0,0.0321]
["bitfinex","BTCUSD",1749931074445,0.76095803,104850.0,104840.0,0.0321]
["bitfinex","BTCUSD",1749931074680,0.8051,104820.0,104800.0,0.0158304]
["bitfinex","BTCUSD",1749931074909,0.84886559,104810.0,104800.0,0.01587795]
["bitfinex","BTCUSD",1749931075474,0.87754959,104810.0,104800.0,0.02483176]
["bitfinex","BTCUSD",1749931075714,0.87754959,104810.0,104800.0,0.02483295]
["bitfinex","BTCUSD",1749931076117,0.72006959,104810.0,104800.0,0.02483295]
["bitfinex","BTCUSD",1749931076324,0.87754959,104810.0,104800.0,0.02483295]
["bitfinex","BTCUSD",1749931076733,0.87754959,104810.0,104800.0,0.01587795]
["bitfinex","BTCUSD",1749931077191,0.87754959,104810.0,104800.0,0.01687795]
["bitfinex","BTCUSD",1749931078990,0.95119174,104810.0,104800.0,0.01687795]
["bitfinex","BTCUSD",1749931079611,0.87754959,104810.0,104800.0,0.01687795]
["bitfinex","BTCUSD",1749931083024,0.68936959,104810.0,104800.0,0.01687795]
["bitfinex","BTCUSD",1749931083250,0.41416015,104810.0,104800.0,0.31715214]
["bitfinex","BTCUSD",1749931083516,0.57398481,104810.0,104800.0,0.28970133]
["bitfinex","BTCUSD",1749931083769,0.59664015,104810.0,104800.0,0.28970133]
["bitfinex","BTCUSD",1749931084019,0.35908095,104810.0,104800.0,0.28970133]
["bitfinex","BTCUSD",1749931084294,0.36862157,104810.0,104800.0,0.30878429]
["bitfinex","BTCUSD",1749931084487,0.36862147,104810.0,104800.0,0.30878429]
["bitfinex","BTCUSD",1749931084696,0.34954034,104810.0,104800.0,0.30878429]
["bitfinex","BTCUSD",1749931084918,0.34,104810.0,104800.0,0.30878429]
["bitfinex","BTCUSD",1749931085129,0.34,104810.0,104800.0,0.37545459]
["bitfinex","BTCUSD",1749931085339,0.39270031,104820.0,104810.0,0.27280298]
["bitfinex","BTCUSD",1749931085613,0.48894207,104820.0,104810.0,0.27280298]
["bitfinex","BTCUSD",1749931086024,0.28724244,104820.0,104810.0,0.27280298]
["bitfinex","BTCUSD",1749931086238,0.12486106,104820.0,104810.0,0.3176595]
["bitfinex","BTCUSD",1749931086450,0.13440113,104820.0,104810.0,0.3176595]
["bitfinex","BTCUSD",1749931086668,0.13640113,104820.0,104810.0,0.3176595]
["bitfinex","BTCUSD",1749931087111,0.02107932,104820.0,104810.0,0.3176595]
["bitfinex","BTCUSD",1749931087326,0.05169953,104820.0,104810.0,0.30811907]
["bitfinex","BTCUSD",1749931087770,0.02307913,104820.0,104810.0,0.28234341]
["bitfinex","BTCUSD",1749931087982,0.038159,104820.0,104810.0,0.2823435]
["bitfinex","BTCUSD",1749931088204,0.03815891,104820.0,104810.0,0.29288393]
["bitfinex","BTCUSD",1749931088445,0.02861893,104820.0,104810.0,0.29288393]
["bitfinex","BTCUSD",1749931089094,0.0095387,104830.0,104820.0,0.27278315]
["bitfinex","BTCUSD",1749931089310,0.03815518,104830.0,104820.0,0.27278315]
["bitfinex","BTCUSD",1749931089515,0.04769443,104830.0,104820.0,0.28232285]
["bitfinex","BTCUSD",1749931089736,0.04769443,104830.0,104820.0,0.29186246]
["bitfinex","BTCUSD",1749931089952,0.03815518,104830.0,104820.0,0.29186246]
["bitfinex","BTCUSD",1749931090188,0.04769443,104830.0,104820.0,0.29186246]
["bitfinex","BTCUSD",1749931090402,0.05169443,104830.0,104820.0,0.29186246]
["bitfinex","BTCUSD",1749931090622,0.05169425,104830.0,104820.0,0.31930638]
["bitfinex","BTCUSD",1749931091067,0.05169425,104830.0,104820.0,0.31930635]
["bitfinex","BTCUSD",1749931091697,0.38215509,104830.0,104820.0,0.31930635]
["bitfinex","BTCUSD",1749931091912,0.38215509,104830.0,104820.0,0.31930632]
["bitfinex","BTCUSD",1749931092697,0.39169434,104830.0,104820.0,0.30140198]
["bitfinex","BTCUSD",1749931093125,0.19319645,104830.0,104820.0,0.30140198]
["bitfinex","BTCUSD",1749931093350,0.004983,104830.0,104820.0,0.27010198]
["bitfinex","BTCUSD",1749931093576,0.02406114,104830.0,104820.0,0.27010198]
["bitfinex","BTCUSD",1749931093803,0.04313891,104830.0,104820.0,0.26056246]
["bitfinex","BTCUSD",1749931094030,0.04313891,104830.0,104820.0,0.29266246]
["bitfinex","BTCUSD",1749931095518,0.05267734,104830.0,104820.0,0.29266246]
["bitfinex","BTCUSD",1749931096365,0.04313809,104830.0,104820.0,0.36630237]
["bitfinex","BTCUSD",1749931096574,0.05267725,104830.0,104820.0,0.30220198]
["bitfinex","BTCUSD",1749931099143,0.04313809,104830.0,104820.0,0.30220198]
["bitfinex","BTCUSD",1749931100090,0.05267725,104830.0,104820.0,0.30220198]
["bitfinex","BTCUSD",1749931101979,0.04313809,104830.0,104820.0,0.30220198]
["bitfinex","BTCUSD",1749931103205,0.04313809,104830.0,104820.0,0.36725633]
["bitfinex","BTCUSD",1749931103441,0.86002343,104840.0,104830.0,0.0327]
["bitfinex","BTCUSD",1749931103676,0.95626519,104840.0,104830.0,0.0327]
["bitfinex","BTCUSD",1749931104115,0.95626519,104840.0,104830.0,0.23302433]
["bitfinex","BTCUSD",1749931104565,0.95926519,104840.0,104830.0,0.23302433]
["bitfinex","BTCUSD",1749931105404,0.95926519,104840.0,104830.0,0.26995637]
["bitfinex","BTCUSD",1749931105878,0.80178519,104840.0,104830.0,0.10937129]
["bitfinex","BTCUSD",1749931106092,0.39728153,104840.0,104830.0,0.32977303]
["bitfinex","BTCUSD",1749931106316,0.37461365,104840.0,104830.0,0.32977303]
["bitfinex","BTCUSD",1749931106598,0.38415199,104840.0,104830.0,0.32977321]
["bitfinex","BTCUSD",1749931106823,0.38415199,104840.0,104830.0,0.30237987]
["bitfinex","BTCUSD",1749931107067,0.38115199,104840.0,104830.0,0.30237987]
["bitfinex","BTCUSD",1749931107288,0.37815199,104840.0,104830.0,0.30237987]
["bitfinex","BTCUSD",1749931108190,0.37815199,104840.0,104830.0,0.30437987]
["bitfinex","BTCUSD",1749931109317,0.56891887,104840.0,104830.0,0.30437987]
["bitfinex","BTCUSD",1749931109558,0.59158675,104840.0,104830.0,0.30437987]
["bitfinex","BTCUSD",1749931111176,0.59158675,104840.0,104830.0,0.29484117]
["bitfinex","BTCUSD",1749931111697,0.58204914,104840.0,104830.0,0.29484117]
["bitfinex","BTCUSD",1749931112120,0.57251126,104840.0,104830.0,0.27576349]
["bitfinex","BTCUSD",1749931112334,0.57251126,104840.0,104830.0,0.28530256]
["bitfinex","BTCUSD",1749931113829,0.5629731,104840.0,104830.0,0.26622433]
["bitfinex","BTCUSD",1749931114059,0.5629731,104840.0,104830.0,0.27576349]
["bitfinex","BTCUSD",1749931114266,0.5629731,104840.0,104830.0,0.26622433]
["bitfinex","BTCUSD",1749931114495,0.60092928,104840.0,104830.0,0.27576349]
["bitfinex","BTCUSD",1749931118490,0.60092928,104840.0,104830.0,0.07543925]
["bitfinex","BTCUSD",1749931118699,0.2229731,104840.0,104830.0,0.07543925]
["bitfinex","BTCUSD",1749931118911,0.2229731,104840.0,104830.0,0.26622433]
["bitfinex","BTCUSD",1749931119651,0.2229731,104840.0,104830.0,0.27576349]
["bitfinex","BTCUSD",1749931124539,0.2229731,104840.0,104830.0,0.28530256]
["bitfinex","BTCUSD",1749931126825,0.59142899,104840.0,104830.0,0.28530256]
["bitfinex","BTCUSD",1749931128297,0.59142899,104840.0,104830.0,0.29484154]
["bitfinex","BTCUSD",1749931128714,0.62938517,104840.0,104830.0,0.23602424]
["bitfinex","BTCUSD",1749931128918,0.62938517,104840.0,104830.0,0.24556331]
["bitfinex","BTCUSD",1749931129533,0.62938517,104840.0,104830.0,0.27626331]
["bitfinex","BTCUSD",1749931129737,0.62938517,104840.0,104830.0,0.28580229]
["bitfinex","BTCUSD",1749931131170,0.62938517,104840.0,104830.0,0.27626331]
["bitfinex","BTCUSD",1749931131823,0.39074145,104840.0,104830.0,0.27626331]
["bitfinex","BTCUSD",1749931132022,0.58150833,104840.0,104830.0,0.27626331]
["bitfinex","BTCUSD",1749931132225,0.58150833,104840.0,104830.0,0.28580229]
["bitfinex","BTCUSD",1749931135641,0.58150833,104840.0,104830.0,0.29534118]
["bitfinex","BTCUSD",1749931137388,0.58150833,104840.0,104830.0,0.27626331]
["bitfinex","BTCUSD",1749931137602,0.58150833,104840.0,104830.0,0.28580229]
["bitfinex","BTCUSD",1749931140823,0.58150833,104840.0,104830.0,0.27626331]
["bitfinex","BTCUSD",1749931141675,0.61946451,104840.0,104830.0,0.26672424]
["bitfinex","BTCUSD",1749931141896,0.61946451,104840.0,104830.0,0.27626331]
["bitfinex","BTCUSD",1749931142925,0.61946451,104840.0,104830.0,0.28580229]
["bitfinex","BTCUSD",1749931143645,0.61946451,104840.0,104830.0,0.27626331]
["bitfinex","BTCUSD",1749931143817,0.61946451,104840.0,104830.0,0.28580229]
["bitfinex","BTCUSD",1749931145042,0.61946451,104840.0,104830.0,0.26672424]
["bitfinex","BTCUSD",1749931146055,0.73045782,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931146261,0.70200193,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931146413,0.68725038,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931147696,0.71572523,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931149754,0.68725038,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931150185,0.71572522,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931152591,0.49626722,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931152771,0.31548348,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931162673,0.32496482,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931164292,0.32496482,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1749931166572,0.66496482,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1749931167425,0.69343089,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1749931170346,0.36846607,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1749931170556,0.55923295,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1749931174858,0.55923295,104840.0,104830.0,0.26642433]
["bitfinex","BTCUSD",1749931175343,0.55923295,104840.0,104830.0,0.25688508]
["bitfinex","BTCUSD",1749931178210,0.53076688,104840.0,104830.0,0.25688508]
["bitfinex","BTCUSD",1749931179192,0.55924779,104840.0,104830.0,0.25688508]
["bitfinex","BTCUSD",1749931180450,0.59720397,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1749931183896,0.61998715,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1749931184335,0.65327114,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1749931185624,0.61998715,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1749931186052,0.61998715,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931187107,0.62497015,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931187327,0.59648924,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931187780,0.62496759,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931187986,0.69263846,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931188185,0.72111666,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931188401,0.69263846,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931189036,0.59648924,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931191144,0.59648924,104840.0,104830.0,0.0663]
["bitfinex","BTCUSD",1749931195181,0.59648924,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931195803,0.24701728,104840.0,104830.0,0.0357]
["bitfinex","BTCUSD",1749931196463,0.24701728,104840.0,104830.0,0.0658]
["bitfinex","BTCUSD",1749931199507,0.22994305,104790.0,104780.0,0.06276]
["bitfinex","BTCUSD",1749931199733,0.1485671,104790.0,104780.0,0.27281413]
["bitfinex","BTCUSD",1749931199961,0.06186796,104790.0,104780.0,0.27281413]
["bitfinex","BTCUSD",1749931200187,0.06186796,104790.0,104780.0,0.8781666]
["bitfinex","BTCUSD",1749931200188,0.2394853,104790.0,104780.0,0.8781666]
["bitfinex","BTCUSD",1749931200409,0.01908469,104790.0,104780.0,0.8972532]
["bitfinex","BTCUSD",1749931200674,0.01908469,104790.0,104780.0,0.28235729]
["bitfinex","BTCUSD",1749931200913,0.02008469,104790.0,104780.0,0.28835729]
["bitfinex","BTCUSD",1749931201133,0.001,104790.0,104780.0,0.9444532]
["bitfinex","BTCUSD",1749931201345,0.02008478,104790.0,104780.0,0.32955729]
["bitfinex","BTCUSD",1749931201558,0.02008469,104790.0,104780.0,0.32955729]
["bitfinex","BTCUSD",1749931201796,0.001,104790.0,104780.0,0.9444532]
["bitfinex","BTCUSD",1749931202007,0.01054207,104790.0,104780.0,0.9444532]
["bitfinex","BTCUSD",1749931202447,0.01908369,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1749931202662,0.10578319,104800.0,104790.0,0.28962782]
["bitfinex","BTCUSD",1749931202890,0.06685001,104800.0,104790.0,0.34316761]
["bitfinex","BTCUSD",1749931203125,0.00954116,104800.0,104790.0,0.28962782]
["bitfinex","BTCUSD",1749931203335,0.0190815,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1749931203582,0.20040034,104790.0,104780.0,0.03475086]
["bitfinex","BTCUSD",1749931203813,0.84815976,104810.0,104800.0,0.00954198]
["bitfinex","BTCUSD",1749931204054,0.001,104800.0,104790.0,0.25147938]
["bitfinex","BTCUSD",1749931204278,0.001,104800.0,104790.0,0.29372685]
["bitfinex","BTCUSD",1749931204513,0.05816328,104810.0,104800.0,0.28006454]
["bitfinex","BTCUSD",1749931204745,0.04008077,104810.0,104800.0,0.29914749]
["bitfinex","BTCUSD",1749931204980,0.21492225,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1749931205217,0.31116401,104800.0,104790.0,0.01990902]
["bitfinex","BTCUSD",1749931205449,0.01908496,104790.0,104780.0,0.29085243]
["bitfinex","BTCUSD",1749931205699,0.01908469,104790.0,104780.0,0.48979568]
["bitfinex","BTCUSD",1749931205906,0.02862703,104790.0,104780.0,0.49933884]
["bitfinex","BTCUSD",1749931206127,0.02862703,104790.0,104780.0,0.29933884]
["bitfinex","BTCUSD",1749931206344,0.02862703,104790.0,104780.0,0.49933884]
["bitfinex","BTCUSD",1749931206553,0.02862703,104790.0,104780.0,0.29933884]
["bitfinex","BTCUSD",1749931206769,0.02862703,104790.0,104780.0,0.49929884]
["bitfinex","BTCUSD",1749931207017,0.14281023,104800.0,104780.0,0.46929829]
["bitfinex","BTCUSD",1749931207235,0.14281023,104800.0,104790.0,0.03]
["bitfinex","BTCUSD",1749931207449,0.14281023,104800.0,104790.0,0.23040079]
["bitfinex","BTCUSD",1749931207668,0.14281023,104800.0,104790.0,0.2208579]
["bitfinex","BTCUSD",1749931208103,0.14281023,104800.0,104790.0,0.03]
["bitfinex","BTCUSD",1749931208373,0.14281023,104800.0,104790.0,0.23876837]
["bitfinex","BTCUSD",1749931208374,0.14181023,104800.0,104790.0,0.23876837]
["bitfinex","BTCUSD",1749931208606,0.14281023,104800.0,104790.0,0.25231126]
["bitfinex","BTCUSD",1749931208809,0.14281023,104800.0,104790.0,0.25231125]
["bitfinex","BTCUSD",1749931209017,0.15735108,104800.0,104790.0,0.23440079]
["bitfinex","BTCUSD",1749931209223,0.15735108,104800.0,104790.0,0.25231125]
["bitfinex","BTCUSD",1749931209659,0.15735108,104800.0,104790.0,0.25431125]
["bitfinex","BTCUSD",1749931210107,0.15735108,104800.0,104790.0,0.23640079]
["bitfinex","BTCUSD",1749931210311,0.17019826,104800.0,104790.0,0.2268579]
["bitfinex","BTCUSD",1749931210545,0.17019826,104800.0,104790.0,0.25431125]
["bitfinex","BTCUSD",1749931210778,0.17019826,104800.0,104790.0,0.23640079]
["bitfinex","BTCUSD",1749931211008,0.17019826,104800.0,104790.0,0.24594359]
["bitfinex","BTCUSD",1749931211236,0.15735108,104800.0,104790.0,0.25431125]
["bitfinex","BTCUSD",1749931211460,0.15735108,104800.0,104790.0,0.26385405]
["bitfinex","BTCUSD",1749931211909,0.15735108,104800.0,104790.0,0.24594359]
["bitfinex","BTCUSD",1749931212149,0.15735108,104800.0,104790.0,0.26385405]
["bitfinex","BTCUSD",1749931212629,0.15735108,104800.0,104790.0,0.2554863]
["bitfinex","BTCUSD",1749931212847,0.15735108,104800.0,104790.0,0.2733967]
["bitfinex","BTCUSD",1749931213303,0.16689306,104800.0,104790.0,0.2733967]
["bitfinex","BTCUSD",1749931213507,0.16689306,104800.0,104790.0,0.24594359]
["bitfinex","BTCUSD",1749931213783,0.16689306,104800.0,104790.0,0.27339661]
["bitfinex","BTCUSD",1749931214007,0.16689306,104800.0,104790.0,0.27339667]
["bitfinex","BTCUSD",1749931214445,0.16689306,104800.0,104790.0,0.24476827]
["bitfinex","BTCUSD",1749931214678,0.16689306,104800.0,104790.0,0.24594341]
["bitfinex","BTCUSD",1749931215136,0.16689306,104800.0,104790.0,0.26385378]
["bitfinex","BTCUSD",1749931215357,0.16689306,104800.0,104790.0,0.29455378]
["bitfinex","BTCUSD",1749931215583,0.19564575,104800.0,104790.0,0.29455377]
["bitfinex","BTCUSD",1749931215842,0.1405353,104800.0,104790.0,0.28293848]
["bitfinex","BTCUSD",1749931216115,0.15961789,104800.0,104790.0,0.29572819]
["bitfinex","BTCUSD",1749931216379,0.16915951,104800.0,104790.0,0.29572819]
["bitfinex","BTCUSD",1749931216593,0.17870131,104800.0,104790.0,0.31363714]
["bitfinex","BTCUSD",1749931216815,0.17870131,104800.0,104790.0,0.47195714]
["bitfinex","BTCUSD",1749931217050,0.1882432,104800.0,104790.0,0.45404819]
["bitfinex","BTCUSD",1749931217319,0.1882432,104800.0,104790.0,0.4719571]
["bitfinex","BTCUSD",1749931217533,0.1882432,104800.0,104790.0,0.47195714]
["bitfinex","BTCUSD",1749931218203,0.1882432,104800.0,104790.0,0.45404828]
["bitfinex","BTCUSD",1749931218436,0.1882432,104800.0,104790.0,0.47187723]
["bitfinex","BTCUSD",1749931218881,0.1882432,104800.0,104790.0,0.48141948]
["bitfinex","BTCUSD",1749931219779,0.1882432,104800.0,104790.0,0.46351053]
["bitfinex","BTCUSD",1749931220050,0.1882432,104800.0,104790.0,0.48141948]
["bitfinex","BTCUSD",1749931221203,0.11347928,104800.0,104790.0,0.48141948]
["bitfinex","BTCUSD",1749931221402,0.13256288,104800.0,104790.0,0.47175733]
["bitfinex","BTCUSD",1749931221649,0.14210431,104800.0,104790.0,0.46339072]
["bitfinex","BTCUSD",1749931221863,0.14210431,104800.0,104790.0,0.32317967]
["bitfinex","BTCUSD",1749931222074,0.14210431,104800.0,104790.0,0.48125967]
["bitfinex","BTCUSD",1749931222513,0.14210431,104800.0,104790.0,0.48125974]
["bitfinex","BTCUSD",1749931222944,0.14210431,104800.0,104790.0,0.46335072]
["bitfinex","BTCUSD",1749931223404,0.14210431,104800.0,104790.0,0.48125974]
["bitfinex","BTCUSD",1749931223680,0.14210431,104800.0,104790.0,0.46335072]
["bitfinex","BTCUSD",1749931223891,0.14210431,104800.0,104790.0,0.48125974]
["bitfinex","BTCUSD",1749931224104,0.14210431,104800.0,104790.0,0.29572838]
["bitfinex","BTCUSD",1749931224326,0.14210431,104800.0,104790.0,0.48117974]
["bitfinex","BTCUSD",1749931224553,0.14210431,104800.0,104790.0,0.46327072]
["bitfinex","BTCUSD",1749931224769,0.14210431,104800.0,104790.0,0.48117974]
["bitfinex","BTCUSD",1749931225265,0.35206547,104800.0,104790.0,0.48117974]
["bitfinex","BTCUSD",1749931225484,0.35206547,104800.0,104790.0,0.46327072]
["bitfinex","BTCUSD",1749931225708,0.35206547,104800.0,104790.0,0.48109974]
["bitfinex","BTCUSD",1749931226157,0.35206547,104800.0,104790.0,0.48109895]
["bitfinex","BTCUSD",1749931226365,0.35206547,104800.0,104790.0,0.46319072]
["bitfinex","BTCUSD",1749931226575,0.35206547,104800.0,104790.0,0.48109895]
["bitfinex","BTCUSD",1749931227657,0.35206547,104800.0,104790.0,0.46319072]
["bitfinex","BTCUSD",1749931228095,0.35206547,104800.0,104790.0,0.48109895]
["bitfinex","BTCUSD",1749931228972,0.34252385,104800.0,104790.0,0.45348838]
["bitfinex","BTCUSD",1749931229414,0.34252385,104800.0,104790.0,0.47139662]
["bitfinex","BTCUSD",1749931229630,0.34794422,104800.0,104790.0,0.08460824]
["bitfinex","BTCUSD",1749931229844,0.34794422,104800.0,104790.0,0.22446]
["bitfinex","BTCUSD",1749931230068,0.34794422,104800.0,104790.0,0.07624289]
["bitfinex","BTCUSD",1749931230291,1.01506103,104800.0,104790.0,0.02390941]
["bitfinex","BTCUSD",1749931230514,1.210745,104800.0,104790.0,0.01495518]
["bitfinex","BTCUSD",1749931230736,1.210745,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1749931230950,1.26769095,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1749931231165,1.26893025,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1749931231357,1.32575523,104800.0,104790.0,0.004]
["bitfinex","BTCUSD",1749931232100,0.78040061,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931232321,0.9940085,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931232536,0.9940085,104790.0,104780.0,0.03065086]
["bitfinex","BTCUSD",1749931232537,0.93718352,104790.0,104780.0,0.03065086]
["bitfinex","BTCUSD",1749931232777,0.94672614,104790.0,104780.0,0.22152698]
["bitfinex","BTCUSD",1749931232991,0.96558806,104790.0,104780.0,0.03065086]
["bitfinex","BTCUSD",1749931233426,0.9277048,104790.0,104780.0,0.08316271]
["bitfinex","BTCUSD",1749931233683,0.9277048,104790.0,104780.0,0.06625086]
["bitfinex","BTCUSD",1749931234148,0.9277048,104790.0,104780.0,0.08416266]
["bitfinex","BTCUSD",1749931234360,0.9277048,104790.0,104780.0,0.06625086]
["bitfinex","BTCUSD",1749931234795,0.9277048,104790.0,104780.0,0.08416266]
["bitfinex","BTCUSD",1749931235012,0.9277048,104790.0,104780.0,0.06625086]
["bitfinex","BTCUSD",1749931235242,0.9277048,104790.0,104780.0,0.08416266]
["bitfinex","BTCUSD",1749931235662,0.96575502,104790.0,104780.0,0.08416347]
["bitfinex","BTCUSD",1749931235873,0.96575502,104790.0,104780.0,0.06625086]
["bitfinex","BTCUSD",1749931236084,0.96575502,104790.0,104780.0,0.08416348]
["bitfinex","BTCUSD",1749931236928,0.96575502,104790.0,104780.0,0.06625086]
["bitfinex","BTCUSD",1749931237138,0.96575502,104790.0,104780.0,0.08416348]
["bitfinex","BTCUSD",1749931237347,0.96575502,104790.0,104780.0,0.06625086]
["bitfinex","BTCUSD",1749931237815,0.96575502,104790.0,104780.0,0.08416348]
["bitfinex","BTCUSD",1749931238022,0.96575502,104790.0,104780.0,0.06625086]
["bitfinex","BTCUSD",1749931238468,0.96575502,104790.0,104780.0,0.08416348]
["bitfinex","BTCUSD",1749931238921,0.96575502,104790.0,104780.0,0.06625086]
["bitfinex","BTCUSD",1749931239208,0.96575502,104790.0,104780.0,0.08416348]
["bitfinex","BTCUSD",1749931239646,0.96575502,104790.0,104780.0,0.30366991]
["bitfinex","BTCUSD",1749931239647,0.32819725,104790.0,104780.0,0.30366991]
["bitfinex","BTCUSD",1749931239863,0.28667734,104790.0,104780.0,0.30366875]
["bitfinex","BTCUSD",1749931240075,0.29622005,104790.0,104780.0,0.28575729]
["bitfinex","BTCUSD",1749931240515,0.07413349,104790.0,104780.0,0.30366857]
["bitfinex","BTCUSD",1749931240725,0.07413349,104790.0,104780.0,0.28575729]
["bitfinex","BTCUSD",1749931240936,0.07413349,104790.0,104780.0,0.30366857]
["bitfinex","BTCUSD",1749931242232,0.07413349,104790.0,104780.0,0.33712238]
["bitfinex","BTCUSD",1749931242455,0.07413349,104790.0,104780.0,0.35503366]
["bitfinex","BTCUSD",1749931242857,0.07413349,104790.0,104780.0,0.30366857]
["bitfinex","BTCUSD",1749931243118,0.07413349,104790.0,104780.0,0.28575729]
["bitfinex","BTCUSD",1749931243575,0.07413349,104790.0,104780.0,0.30361808]
["bitfinex","BTCUSD",1749931244264,0.07413349,104790.0,104780.0,0.28575729]
["bitfinex","BTCUSD",1749931244496,0.07413349,104790.0,104780.0,0.30361807]
["bitfinex","BTCUSD",1749931246557,0.04550582,104790.0,104780.0,0.28575729]
["bitfinex","BTCUSD",1749931246822,0.05504816,104790.0,104780.0,0.28575729]
["bitfinex","BTCUSD",1749931247033,0.05504816,104790.0,104780.0,0.30361795]
["bitfinex","BTCUSD",1749931247232,0.05504816,104790.0,104780.0,0.28575729]
["bitfinex","BTCUSD",1749931247658,0.05504816,104790.0,104780.0,0.30361793]
["bitfinex","BTCUSD",1749931247869,0.05504816,104790.0,104780.0,0.28575729]
["bitfinex","BTCUSD",1749931248308,0.05504816,104790.0,104780.0,0.46093793]
["bitfinex","BTCUSD",1749931248942,0.04550582,104790.0,104780.0,0.44307729]
["bitfinex","BTCUSD",1749931249159,0.04550582,104790.0,104780.0,0.46093793]
["bitfinex","BTCUSD",1749931249393,0.03596366,104790.0,104780.0,0.52624389]
["bitfinex","BTCUSD",1749931249612,0.04550582,104790.0,104780.0,0.50838325]
["bitfinex","BTCUSD",1749931249794,0.00954216,104790.0,104780.0,0.52624385]
["bitfinex","BTCUSD",1749931250028,0.00954216,104790.0,104780.0,0.50838325]
["bitfinex","BTCUSD",1749931250242,0.80628173,104800.0,104790.0,0.23110079]
["bitfinex","BTCUSD",1749931250735,0.83467216,104800.0,104790.0,0.24064359]
["bitfinex","BTCUSD",1749931251403,0.83467216,104800.0,104790.0,0.2501863]
["bitfinex","BTCUSD",1749931251845,0.83467216,104800.0,104790.0,0.2808863]
["bitfinex","BTCUSD",1749931252314,0.86720638,104800.0,104790.0,0.2808863]
["bitfinex","BTCUSD",1749931255285,0.80754146,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931255500,1.16441274,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931255715,1.13602538,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931255952,1.16471738,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931256161,1.20332421,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931258298,1.18892421,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931259271,1.16023221,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931259476,1.12162538,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931264863,0.73174538,104790.0,104780.0,0.00015086]
["bitfinex","BTCUSD",1749931265065,0.9174535,104790.0,104780.0,0.03085086]
["bitfinex","BTCUSD",1749931265276,0.41972851,104790.0,104780.0,0.28145775]
["bitfinex","BTCUSD",1749931265479,0.58787406,104790.0,104780.0,0.29041486]
["bitfinex","BTCUSD",1749931265685,0.61058641,104790.0,104780.0,0.29041486]
["bitfinex","BTCUSD",1749931265906,0.41018507,104790.0,104780.0,0.30054453]
["bitfinex","BTCUSD",1749931266127,0.04747272,104790.0,104780.0,0.31845683]
["bitfinex","BTCUSD",1749931266329,0.06655805,104790.0,104780.0,0.31845663]
["bitfinex","BTCUSD",1749931266946,0.06655805,104790.0,104780.0,0.30054453]
["bitfinex","BTCUSD",1749931267151,0.61448052,104800.0,104790.0,0.0618]
["bitfinex","BTCUSD",1749931267355,0.71072228,104800.0,104790.0,0.0307]
["bitfinex","BTCUSD",1749931267559,0.8068715,104800.0,104790.0,0.0307]
["bitfinex","BTCUSD",1749931268108,0.20040079,104790.0,104780.0,0.04209466]
["bitfinex","BTCUSD",1749931268523,0.20040079,104790.0,104780.0,0.26477078]
["bitfinex","BTCUSD",1749931268901,0.20040079,104790.0,104780.0,0.08141674]
["bitfinex","BTCUSD",1749931269116,0.20040079,104790.0,104780.0,0.06350469]
["bitfinex","BTCUSD",1749931269446,0.20040079,104790.0,104780.0,0.08141674]
["bitfinex","BTCUSD",1749931270015,0.20040079,104790.0,104780.0,0.06350469]
["bitfinex","BTCUSD",1749931270357,0.20040079,104790.0,104780.0,0.08140418]
["bitfinex","BTCUSD",1749931270505,0.20040079,104790.0,104780.0,0.06350469]
["bitfinex","BTCUSD",1749931270675,0.20040079,104790.0,104780.0,0.07186038]
["bitfinex","BTCUSD",1749931271296,0.20040079,104790.0,104780.0,0.05396089]
["bitfinex","BTCUSD",1749931271499,0.20040079,104790.0,104780.0,0.07186038]
["bitfinex","BTCUSD",1749931271899,0.20040079,104790.0,104780.0,0.07186037]
["bitfinex","BTCUSD",1749931272097,0.20040079,104790.0,104780.0,0.05396089]
["bitfinex","BTCUSD",1749931272555,0.20040079,104790.0,104780.0,0.04969949]
["bitfinex","BTCUSD",1749931272722,0.29664255,104790.0,104780.0,0.04969957]
["bitfinex","BTCUSD",1749931272927,0.29664255,104790.0,104780.0,0.04469957]
["bitfinex","BTCUSD",1749931273134,0.3193549,104790.0,104780.0,0.05367005]
["bitfinex","BTCUSD",1749931273414,0.3193549,104790.0,104780.0,0.05367032]
["bitfinex","BTCUSD",1749931273681,0.3506549,104790.0,104780.0,0.05367032]
["bitfinex","BTCUSD",1749931273864,0.44680412,104790.0,104780.0,0.0268]
["bitfinex","BTCUSD",1749931274072,0.44680412,104790.0,104780.0,0.0536704]
["bitfinex","BTCUSD",1749931274452,0.3506549,104790.0,104780.0,0.0536704]
["bitfinex","BTCUSD",1749931274657,0.3506549,104790.0,104780.0,0.0447136]
["bitfinex","BTCUSD",1749931275238,0.3506549,104790.0,104780.0,0.0357568]
["bitfinex","BTCUSD",1749931275445,0.3193549,104790.0,104780.0,0.0536704]
["bitfinex","BTCUSD",1749931275669,0.3193549,104790.0,104780.0,0.0447136]
["bitfinex","BTCUSD",1749931275865,0.3193549,104790.0,104780.0,0.0268]
["bitfinex","BTCUSD",1749931276102,0.3193549,104790.0,104780.0,0.0536704]
["bitfinex","BTCUSD",1749931276479,0.3193549,104790.0,104780.0,0.03075682]
["bitfinex","BTCUSD",1749931276687,0.3193549,104790.0,104780.0,0.03075692]
["bitfinex","BTCUSD",1749931276850,0.3193549,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931277053,0.35720471,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931277554,0.35720471,104790.0,104780.0,0.03075688]
["bitfinex","BTCUSD",1749931278074,0.35720471,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931278293,0.35720471,104790.0,104780.0,0.03075688]
["bitfinex","BTCUSD",1749931278734,0.35720471,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931278956,0.35720471,104790.0,104780.0,0.03075688]
["bitfinex","BTCUSD",1749931279164,0.35720471,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931279377,0.35722119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931281919,0.35722119,104790.0,104780.0,0.03075688]
["bitfinex","BTCUSD",1749931282703,0.35722119,104790.0,104780.0,0.04867064]
["bitfinex","BTCUSD",1749931282906,0.35722119,104790.0,104780.0,0.04867035]
["bitfinex","BTCUSD",1749931283111,0.35722119,104790.0,104780.0,0.03075678]
["bitfinex","BTCUSD",1749931283314,0.35722119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931285907,0.69722119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931287961,0.85454119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931289614,0.69722119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931289837,0.85454119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931292715,0.69722119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931292930,0.85454119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931294666,0.69722119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931294886,0.85454119,104790.0,104780.0,0.0532]
["bitfinex","BTCUSD",1749931295347,0.69722119,104790.0,104780.0,0.0532]
["bitfinex","BTCUSD",1749931295797,0.85454119,104790.0,104780.0,0.0532]
["bitfinex","BTCUSD",1749931297379,0.87454119,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931298916,0.93136617,104790.0,104780.0,0.0218]
["bitfinex","BTCUSD",1749931300696,0.8840839,104790.0,104780.0,0.24567612]
["bitfinex","BTCUSD",1749931300913,0.8840839,104790.0,104780.0,0.0548]
["bitfinex","BTCUSD",1749931301357,0.7267639,104790.0,104780.0,0.0548]
["bitfinex","BTCUSD",1749931307167,0.3867639,104790.0,104780.0,0.0548]
["bitfinex","BTCUSD",1749931307900,0.3917469,104790.0,104780.0,0.0548]
["bitfinex","BTCUSD",1749931312801,0.11099659,104790.0,104780.0,0.0548]
["bitfinex","BTCUSD",1749931313020,0.31139738,104790.0,104780.0,0.0548]
["bitfinex","BTCUSD",1749931318674,0.34725733,104790.0,104780.0,0.0548]
["bitfinex","BTCUSD",1749931320391,0.31139738,104790.0,104780.0,0.0498]
["bitfinex","BTCUSD",1749931320610,0.25765533,104790.0,104780.0,0.25021992]
["bitfinex","BTCUSD",1749931320839,0.23765533,104790.0,104780.0,0.25976345]
["bitfinex","BTCUSD",1749931321102,0.23765533,104790.0,104780.0,0.2693068]
["bitfinex","BTCUSD",1749931321325,0.03725427,104790.0,104780.0,0.27885005]
["bitfinex","BTCUSD",1749931321559,0.24719704,104790.0,104780.0,0.26930689]
["bitfinex","BTCUSD",1749931321787,0.05633914,104790.0,104780.0,0.27885005]
["bitfinex","BTCUSD",1749931322015,0.06588203,104790.0,104780.0,0.27885005]
["bitfinex","BTCUSD",1749931322897,0.04679643,104790.0,104780.0,0.27885005]
["bitfinex","BTCUSD",1749931323120,0.06588194,104790.0,104780.0,0.27885005]
["bitfinex","BTCUSD",1749931324028,0.3298068,104800.0,104780.0,0.22905005]
["bitfinex","BTCUSD",1749931324253,0.76604856,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931324917,0.60876856,104800.0,104790.0,0.0636]
["bitfinex","BTCUSD",1749931325357,0.61076856,104800.0,104790.0,0.0636]
["bitfinex","BTCUSD",1749931325573,0.61276856,104800.0,104790.0,0.0636]
["bitfinex","BTCUSD",1749931325789,0.61076856,104800.0,104790.0,0.0636]
["bitfinex","BTCUSD",1749931326283,0.42509669,104800.0,104790.0,0.0636]
["bitfinex","BTCUSD",1749931326708,0.61593666,104800.0,104790.0,0.2544579]
["bitfinex","BTCUSD",1749931327144,0.64442611,104800.0,104790.0,0.2544579]
["bitfinex","BTCUSD",1749931327362,0.67369839,104800.0,104790.0,0.2544579]
["bitfinex","BTCUSD",1749931327578,0.70253513,104800.0,104790.0,0.2544579]
["bitfinex","BTCUSD",1749931329076,0.70253513,104800.0,104790.0,0.0636]
["bitfinex","BTCUSD",1749931329577,0.74319351,104800.0,104790.0,0.0636]
["bitfinex","BTCUSD",1749931329796,0.70253513,104800.0,104790.0,0.0636]
["bitfinex","BTCUSD",1749931330026,0.70253513,104800.0,104790.0,0.2640007]
["bitfinex","BTCUSD",1749931330237,0.70253513,104800.0,104790.0,0.26400079]
["bitfinex","BTCUSD",1749931330448,0.70253513,104800.0,104790.0,0.2544579]
["bitfinex","BTCUSD",1749931331309,0.70253513,104800.0,104790.0,0.26400079]
["bitfinex","BTCUSD",1749931331552,0.70253513,104800.0,104790.0,0.0636]
["bitfinex","BTCUSD",1749931332415,0.70253513,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931335528,0.70253513,104800.0,104790.0,0.0634]
["bitfinex","BTCUSD",1749931336196,0.72531656,104800.0,104790.0,0.0634]
["bitfinex","BTCUSD",1749931336452,0.69682711,104800.0,104790.0,0.0634]
["bitfinex","BTCUSD",1749931338172,0.60058535,104800.0,104790.0,0.27334341]
["bitfinex","BTCUSD",1749931338394,0.11272075,104800.0,104790.0,0.32167337]
["bitfinex","BTCUSD",1749931338618,0.30356044,104800.0,104790.0,0.29242838]
["bitfinex","BTCUSD",1749931338846,0.30356044,104800.0,104790.0,0.27334341]
["bitfinex","BTCUSD",1749931339296,0.30156044,104800.0,104790.0,0.27334341]
["bitfinex","BTCUSD",1749931339723,0.29201882,104800.0,104790.0,0.27334341]
["bitfinex","BTCUSD",1749931339943,0.29001882,104800.0,104790.0,0.27334341]
["bitfinex","BTCUSD",1749931340173,0.27093495,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931340439,0.27093077,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931342608,0.35901079,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931342832,0.27093077,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931344368,0.24245786,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931345899,0.24245786,104800.0,104790.0,0.0607]
["bitfinex","BTCUSD",1749931354405,0.24245786,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931354813,0.31903594,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931355407,0.24245786,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931356279,0.28044767,104800.0,104790.0,0.0304]
["bitfinex","BTCUSD",1749931357126,0.28044767,104800.0,104790.0,0.0613]
["bitfinex","BTCUSD",1749931359868,0.28044767,104800.0,104790.0,0.07084289]
["bitfinex","BTCUSD",1749931360081,0.28044767,104800.0,104790.0,0.0613]
["bitfinex","BTCUSD",1749931360294,0.28044767,104800.0,104790.0,0.26170079]
["bitfinex","BTCUSD",1749931360952,0.28044767,104800.0,104790.0,0.27124359]
["bitfinex","BTCUSD",1749931362023,0.08960798,104800.0,104790.0,0.27124359]
["bitfinex","BTCUSD",1749931362250,0.11823255,104800.0,104790.0,0.29032837]
["bitfinex","BTCUSD",1749931362462,0.12777444,104800.0,104790.0,0.29032846]
["bitfinex","BTCUSD",1749931362676,0.13731642,104800.0,104790.0,0.29032856]
["bitfinex","BTCUSD",1749931362890,0.12777444,104800.0,104790.0,0.2998709]
["bitfinex","BTCUSD",1749931363149,0.15626103,104800.0,104790.0,0.29032856]
["bitfinex","BTCUSD",1749931363363,0.15626103,104800.0,104790.0,0.2998709]
["bitfinex","BTCUSD",1749931363610,0.14671914,104800.0,104790.0,0.29987026]
["bitfinex","BTCUSD",1749931364461,0.14671905,104800.0,104790.0,0.29987026]
["bitfinex","BTCUSD",1749931364889,0.10872924,104800.0,104790.0,0.29987026]
["bitfinex","BTCUSD",1749931365097,0.09918753,104800.0,104790.0,0.29987026]
["bitfinex","BTCUSD",1749931365311,0.10872924,104800.0,104790.0,0.29987026]
["bitfinex","BTCUSD",1749931365532,0.10872924,104800.0,104790.0,0.28078567]
["bitfinex","BTCUSD",1749931365758,0.10872924,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931367045,0.08964601,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931367264,0.10872924,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931367492,0.09918753,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931368139,0.10872915,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931368786,0.09918753,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931369007,0.10872924,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931369221,0.10872915,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931369440,0.09918753,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931369651,0.10872924,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931370103,0.09918753,104800.0,104790.0,0.29032792]
["bitfinex","BTCUSD",1749931370327,0.02883674,104800.0,104790.0,0.33844812]
["bitfinex","BTCUSD",1749931370816,0.07034888,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931371028,0.07988949,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931371246,0.09930078,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931371692,0.10884149,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931372166,0.11838229,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931372602,0.09560086,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931372815,0.06711427,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931373038,0.07665516,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931373521,0.06711427,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931374380,0.05757347,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931374596,0.05757337,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931374819,0.05757337,104810.0,104800.0,0.34951923]
["bitfinex","BTCUSD",1749931375458,0.04803276,104810.0,104800.0,0.34951923]
["bitfinex","BTCUSD",1749931375671,0.03849224,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931376331,0.0289519,104810.0,104800.0,0.28436454]
["bitfinex","BTCUSD",1749931376751,0.08487041,104820.0,104810.0,0.28174396]
["bitfinex","BTCUSD",1749931376965,0.08487041,104820.0,104810.0,0.30082491]
["bitfinex","BTCUSD",1749931377185,0.26243242,104820.0,104810.0,0.28174424]
["bitfinex","BTCUSD",1749931377459,0.03346959,104820.0,104810.0,0.34999184]
["bitfinex","BTCUSD",1749931377680,0.01452252,104820.0,104810.0,0.34999184]
["bitfinex","BTCUSD",1749931378111,0.01452243,104820.0,104810.0,0.34999184]
["bitfinex","BTCUSD",1749931378321,0.004983,104820.0,104810.0,0.30082538]
["bitfinex","BTCUSD",1749931378543,0.03360184,104820.0,104810.0,0.30082538]
["bitfinex","BTCUSD",1749931378973,0.02406195,104820.0,104810.0,0.30082538]
["bitfinex","BTCUSD",1749931379183,0.03360184,104820.0,104810.0,0.30082538]
["bitfinex","BTCUSD",1749931379596,0.03360184,104820.0,104810.0,0.29128495]
["bitfinex","BTCUSD",1749931379984,0.03360184,104820.0,104810.0,0.30082538]
["bitfinex","BTCUSD",1749931380239,0.03360184,104820.0,104810.0,0.30082547]
["bitfinex","BTCUSD",1749931380456,0.23394528,104820.0,104810.0,0.30082547]
["bitfinex","BTCUSD",1749931380672,0.2721731,104820.0,104810.0,0.30082547]
["bitfinex","BTCUSD",1749931380885,0.23394528,104820.0,104810.0,0.29128495]
["bitfinex","BTCUSD",1749931381099,0.043142,104820.0,104810.0,0.29128495]
["bitfinex","BTCUSD",1749931381310,0.043142,104820.0,104810.0,0.30082547]
["bitfinex","BTCUSD",1749931381538,0.23394528,104820.0,104810.0,0.30082547]
["bitfinex","BTCUSD",1749931382167,0.04314182,104820.0,104810.0,0.30082483]
["bitfinex","BTCUSD",1749931382378,0.40592851,104830.0,104820.0,0.064]
["bitfinex","BTCUSD",1749931382587,0.38314696,104830.0,104820.0,0.064]
["bitfinex","BTCUSD",1749931382816,0.22594686,104830.0,104820.0,0.064]
["bitfinex","BTCUSD",1749931383031,0.2192723,104830.0,104820.0,0.064]
["bitfinex","BTCUSD",1749931383236,0.57275691,104840.0,104820.0,0.064]
["bitfinex","BTCUSD",1749931383448,0.19078571,104830.0,104820.0,0.064]
["bitfinex","BTCUSD",1749931383673,0.19278571,104830.0,104820.0,0.06404771]
["bitfinex","BTCUSD",1749931383885,0.2342438,104830.0,104820.0,0.06404771]
["bitfinex","BTCUSD",1749931384107,0.2322438,104830.0,104820.0,0.06404771]
["bitfinex","BTCUSD",1749931384538,0.2322438,104830.0,104820.0,0.06504771]
["bitfinex","BTCUSD",1749931385012,0.2322438,104830.0,104820.0,0.25585099]
["bitfinex","BTCUSD",1749931385234,0.5722438,104830.0,104820.0,0.25585099]
["bitfinex","BTCUSD",1749931385454,0.6036997,104830.0,104820.0,0.25585099]
["bitfinex","BTCUSD",1749931385683,0.06423952,104830.0,104820.0,0.33629032]
["bitfinex","BTCUSD",1749931385918,0.04145809,104830.0,104820.0,0.33629032]
["bitfinex","BTCUSD",1749931386139,0.0529967,104830.0,104820.0,0.33629032]
["bitfinex","BTCUSD",1749931386604,0.0529967,104830.0,104820.0,0.28347038]
["bitfinex","BTCUSD",1749931386823,0.04345809,104830.0,104820.0,0.28347038]
["bitfinex","BTCUSD",1749931387034,0.05099661,104830.0,104820.0,0.28347038]
["bitfinex","BTCUSD",1749931387247,0.06053531,104830.0,104820.0,0.28347038]
["bitfinex","BTCUSD",1749931387462,0.04145809,104830.0,104820.0,0.28447038]
["bitfinex","BTCUSD",1749931387701,0.05099661,104830.0,104820.0,0.49110764]
["bitfinex","BTCUSD",1749931387909,0.04899661,104830.0,104820.0,0.44167038]
["bitfinex","BTCUSD",1749931388337,0.03945809,104830.0,104820.0,0.44167038]
["bitfinex","BTCUSD",1749931388789,0.25119452,104850.0,104830.0,0.24116248]
["bitfinex","BTCUSD",1749931389031,0.71588338,104850.0,104840.0,0.25456688]
["bitfinex","BTCUSD",1749931389296,0.58818066,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931389545,0.5726047,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931389776,0.58818073,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931390008,0.57928014,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931390254,0.57928013,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931390491,0.58650531,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931390713,0.59318072,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931390953,0.40106822,104850.0,104840.0,0.29271961]
["bitfinex","BTCUSD",1749931391146,0.38718729,104850.0,104840.0,0.29271961]
["bitfinex","BTCUSD",1749931391419,0.38918726,104850.0,104840.0,0.29271961]
["bitfinex","BTCUSD",1749931391646,0.3891869,104850.0,104840.0,0.2927197]
["bitfinex","BTCUSD",1749931391863,0.38718684,104850.0,104840.0,0.2927197]
["bitfinex","BTCUSD",1749931392073,0.3841868,104850.0,104840.0,0.2927197]
["bitfinex","BTCUSD",1749931392335,0.41391851,104850.0,104840.0,0.2927197]
["bitfinex","BTCUSD",1749931392621,0.41391851,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931392622,0.61356744,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931392832,0.62744863,104850.0,104840.0,0.28318163]
["bitfinex","BTCUSD",1749931393048,0.63734895,104850.0,104840.0,0.28318163]
["bitfinex","BTCUSD",1749931393274,0.62177344,104850.0,104840.0,0.28318163]
["bitfinex","BTCUSD",1749931393485,0.63734895,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931393692,0.62844866,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931393909,0.63067373,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931394119,0.63734894,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931394332,0.63067376,104850.0,104840.0,0.28318163]
["bitfinex","BTCUSD",1749931394546,0.63734898,104850.0,104840.0,0.28318163]
["bitfinex","BTCUSD",1749931394737,0.6373489,104850.0,104840.0,0.2927197]
["bitfinex","BTCUSD",1749931394909,0.77893344,104850.0,104840.0,0.30225768]
["bitfinex","BTCUSD",1749931395119,0.79450891,104850.0,104840.0,0.2927197]
["bitfinex","BTCUSD",1749931395324,0.78560864,104850.0,104840.0,0.28318163]
["bitfinex","BTCUSD",1749931395527,0.78783371,104850.0,104840.0,0.2927197]
["bitfinex","BTCUSD",1749931395730,0.78783368,104850.0,104840.0,0.30225758]
["bitfinex","BTCUSD",1749931395939,0.77829682,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931396103,0.78497195,104850.0,104840.0,0.27364347]
["bitfinex","BTCUSD",1749931396299,0.78497195,104850.0,104840.0,0.28318154]
["bitfinex","BTCUSD",1749931396524,0.77829675,104850.0,104840.0,0.29271952]
["bitfinex","BTCUSD",1749931396930,0.62781045,104850.0,104840.0,0.29271952]
["bitfinex","BTCUSD",1749931397364,0.61891108,104850.0,104840.0,0.29271952]
["bitfinex","BTCUSD",1749931397587,0.63734788,104850.0,104840.0,0.29271951]
["bitfinex","BTCUSD",1749931397800,0.4399247,104850.0,104840.0,0.29271951]
["bitfinex","BTCUSD",1749931398019,0.60375933,104850.0,104840.0,0.34106997]
["bitfinex","BTCUSD",1749931398263,0.58532246,104850.0,104840.0,0.3022573]
["bitfinex","BTCUSD",1749931398524,0.59485988,104850.0,104840.0,0.29271951]
["bitfinex","BTCUSD",1749931398795,0.5970848,104850.0,104840.0,0.29271951]
["bitfinex","BTCUSD",1749931399088,0.78783427,104850.0,104840.0,0.2927197]
["bitfinex","BTCUSD",1749931399364,0.79450909,104850.0,104840.0,0.30225768]
["bitfinex","BTCUSD",1749931399644,0.79450903,104850.0,104840.0,0.30225768]
["bitfinex","BTCUSD",1749931399903,0.63067382,104850.0,104840.0,0.30225768]
["bitfinex","BTCUSD",1749931400125,0.63734869,104850.0,104840.0,0.30225722]
["bitfinex","BTCUSD",1749931400317,0.6306737,104850.0,104840.0,0.30225722]
["bitfinex","BTCUSD",1749931400545,0.62781063,104850.0,104840.0,0.26410486]
["bitfinex","BTCUSD",1749931400780,0.62781058,104850.0,104840.0,0.26410513]
["bitfinex","BTCUSD",1749931401006,0.62781055,104850.0,104840.0,0.28318136]
["bitfinex","BTCUSD",1749931401228,0.62113591,104850.0,104840.0,0.28318136]
["bitfinex","BTCUSD",1749931401449,0.62781007,104850.0,104840.0,0.28318136]
["bitfinex","BTCUSD",1749931401677,0.62781059,104850.0,104840.0,0.29271934]
["bitfinex","BTCUSD",1749931402157,0.6189116,104850.0,104840.0,0.29271934]
["bitfinex","BTCUSD",1749931402391,0.43371686,104850.0,104840.0,0.29271934]
["bitfinex","BTCUSD",1749931402621,0.12450462,104850.0,104840.0,0.29271934]
["bitfinex","BTCUSD",1749931402862,0.00953716,104850.0,104840.0,0.35156133]
["bitfinex","BTCUSD",1749931403089,0.02797466,104850.0,104840.0,0.35156133]
["bitfinex","BTCUSD",1749931403326,0.00953688,104850.0,104840.0,0.35156096]
["bitfinex","BTCUSD",1749931403575,0.04704863,104850.0,104840.0,0.35156096]
["bitfinex","BTCUSD",1749931403797,0.03814753,104850.0,104840.0,0.35156096]
["bitfinex","BTCUSD",1749931404032,0.04704903,104850.0,104840.0,0.35156096]
["bitfinex","BTCUSD",1749931404297,0.03751202,104850.0,104840.0,0.35156096]
["bitfinex","BTCUSD",1749931404564,0.06397694,104860.0,104850.0,0.2098229]
["bitfinex","BTCUSD",1749931404794,0.25322408,104860.0,104850.0,0.2713229]
["bitfinex","BTCUSD",1749931405023,0.24432242,104860.0,104850.0,0.2713229]
["bitfinex","BTCUSD",1749931405515,0.24368833,104860.0,104850.0,0.26178593]
["bitfinex","BTCUSD",1749931405762,0.23415199,104860.0,104850.0,0.26178593]
["bitfinex","BTCUSD",1749931406026,0.27380921,104860.0,104850.0,0.26178593]
["bitfinex","BTCUSD",1749931406246,0.27380919,104860.0,104850.0,0.26178593]
["bitfinex","BTCUSD",1749931406466,0.27380921,104860.0,104850.0,0.26178593]
["bitfinex","BTCUSD",1749931406686,0.25537064,104860.0,104850.0,0.26178593]
["bitfinex","BTCUSD",1749931406910,0.6042727,104860.0,104850.0,0.26178593]
["bitfinex","BTCUSD",1749931407124,0.62482862,104860.0,104850.0,0.26178593]
["bitfinex","BTCUSD",1749931407353,0.63373069,104860.0,104850.0,0.26178593]
["bitfinex","BTCUSD",1749931407567,0.63373069,104860.0,104850.0,0.26178602]
["bitfinex","BTCUSD",1749931407778,0.63373069,104860.0,104850.0,0.28086043]
["bitfinex","BTCUSD",1749931407779,0.62482862,104860.0,104850.0,0.28086043]
["bitfinex","BTCUSD",1749931408065,0.61815207,104860.0,104850.0,0.28086043]
["bitfinex","BTCUSD",1749931408277,0.63373069,104860.0,104850.0,0.28086043]
["bitfinex","BTCUSD",1749931408929,0.61815207,104860.0,104850.0,0.27132327]
["bitfinex","BTCUSD",1749931409156,0.62705414,104860.0,104850.0,0.27132327]
["bitfinex","BTCUSD",1749931409383,0.62482862,104860.0,104850.0,0.27132327]
["bitfinex","BTCUSD",1749931409611,0.61815207,104860.0,104850.0,0.27132327]
["bitfinex","BTCUSD",1749931409865,0.45253629,104860.0,104850.0,0.29039713]
["bitfinex","BTCUSD",1749931410080,0.09409849,104860.0,104850.0,0.35422567]
["bitfinex","BTCUSD",1749931410315,0.09261427,104860.0,104850.0,0.35422567]
["bitfinex","BTCUSD",1749931410542,0.10215065,104860.0,104850.0,0.35422567]
["bitfinex","BTCUSD",1749931410984,0.10278432,104860.0,104850.0,0.29039713]
["bitfinex","BTCUSD",1749931411233,0.12122396,104860.0,104850.0,0.29039713]
["bitfinex","BTCUSD",1749931411439,0.10278432,104860.0,104850.0,0.29039713]
["bitfinex","BTCUSD",1749931411688,0.11168782,104860.0,104850.0,0.29039713]
["bitfinex","BTCUSD",1749931412537,0.30241839,104860.0,104850.0,0.28086034]
["bitfinex","BTCUSD",1749931412774,0.10278432,104860.0,104850.0,0.29039713]
["bitfinex","BTCUSD",1749931413451,0.11232075,104860.0,104850.0,0.29039713]
["bitfinex","BTCUSD",1749931413673,0.1212247,104860.0,104850.0,0.29039713]
["bitfinex","BTCUSD",1749931413894,0.1212247,104860.0,104850.0,0.35517928]
["bitfinex","BTCUSD",1749931414319,0.12122493,104860.0,104850.0,0.35517928]
["bitfinex","BTCUSD",1749931414528,0.11232075,104860.0,104850.0,0.35517928]
["bitfinex","BTCUSD",1749931414735,0.00890433,104860.0,104850.0,0.35547928]
["bitfinex","BTCUSD",1749931414949,0.00890434,104860.0,104850.0,0.12658215]
["bitfinex","BTCUSD",1749931415193,0.36945975,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931415461,0.37836419,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931415686,0.5690765,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931416360,0.56439849,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931416573,0.5621723,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931416786,0.37368662,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931416999,0.38669579,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931417415,0.38692238,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931417632,0.38669593,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931417853,0.37801691,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931418069,0.38469593,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931418276,0.38692221,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931418485,0.38892215,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931418961,0.39560073,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931419150,0.38892249,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931419365,0.3866961,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931419580,0.38692257,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931419790,0.39360206,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931420003,0.39360213,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931420453,0.38692278,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931420657,0.39360235,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931420862,0.38692299,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931421074,0.38469647,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931421287,0.38692298,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931421514,0.38469642,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931421730,0.39360213,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931421938,0.38692277,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931422160,0.39360213,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931422384,0.39360168,104870.0,104860.0,0.0316]
["bitfinex","BTCUSD",1749931422606,0.39360175,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1749931422828,0.39360193,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1749931423074,0.39360237,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1749931423315,0.38469634,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1749931423541,0.03801691,104870.0,104860.0,0.07074841]
["bitfinex","BTCUSD",1749931423963,0.34,104880.0,104860.0,0.0325]
["bitfinex","BTCUSD",1749931424175,0.35606218,104880.0,104860.0,0.0325]
["bitfinex","BTCUSD",1749931424403,0.4004346,104880.0,104860.0,0.0325]
["bitfinex","BTCUSD",1749931424620,0.40043465,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931424830,0.40328856,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931425038,0.40996887,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931425252,0.39375478,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931425487,0.40328866,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931425698,0.4004349,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931425912,0.40106221,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931426126,0.39438202,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931426340,0.40996946,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931426561,0.41282348,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931426786,0.41282357,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931427004,0.42013131,104880.0,104870.0,0.24148253]
["bitfinex","BTCUSD",1749931427223,0.4318922,104880.0,104870.0,0.24148308]
["bitfinex","BTCUSD",1749931427437,0.4318922,104880.0,104870.0,0.25101824]
["bitfinex","BTCUSD",1749931427438,0.62035965,104880.0,104870.0,0.25101824]
["bitfinex","BTCUSD",1749931427645,0.64251403,104880.0,104870.0,0.25101824]
["bitfinex","BTCUSD",1749931427869,0.63360703,104880.0,104870.0,0.23194783]
["bitfinex","BTCUSD",1749931428113,0.6425141,104880.0,104870.0,0.24148326]
["bitfinex","BTCUSD",1749931428315,0.63360704,104880.0,104870.0,0.2510186]
["bitfinex","BTCUSD",1749931428527,0.64251412,104880.0,104870.0,0.2510186]
["bitfinex","BTCUSD",1749931428740,0.62407278,104880.0,104870.0,0.2510186]
["bitfinex","BTCUSD",1749931428959,0.62407277,104880.0,104870.0,0.2510186]
["bitfinex","BTCUSD",1749931429172,0.64167072,104880.0,104870.0,0.24148326]
["bitfinex","BTCUSD",1749931429604,0.63881601,104880.0,104870.0,0.23194783]
["bitfinex","BTCUSD",1749931429810,0.60723023,104880.0,104870.0,0.22241231]
["bitfinex","BTCUSD",1749931430020,0.60723028,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931430435,0.61391045,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931430725,0.61391044,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931430932,0.60723004,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931431140,0.59832351,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931431350,0.61391004,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931431563,0.60500345,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931431781,0.60723003,104880.0,104870.0,0.26030014]
["bitfinex","BTCUSD",1749931431999,0.61390983,104880.0,104870.0,0.26030014]
["bitfinex","BTCUSD",1749931432204,0.60723002,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931432644,0.60723004,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931432881,0.60723001,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931433097,0.60722993,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931433383,0.61390955,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931433876,0.59832351,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931434128,0.61390953,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931434338,0.6072298,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931434732,0.6139095,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931434941,0.60722979,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931435153,0.61390948,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931435365,0.61390944,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931435578,0.61390946,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931435790,0.61390948,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931435997,0.6138813,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931436408,0.60720158,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931436635,0.604975,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931436860,0.61388124,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931437128,0.60497503,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931437326,0.60497508,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931437564,0.60497522,104880.0,104870.0,0.0317]
["bitfinex","BTCUSD",1749931437801,0.6072019,104880.0,104870.0,0.08257113]
["bitfinex","BTCUSD",1749931438065,0.08604192,104880.0,104870.0,0.29393707]
["bitfinex","BTCUSD",1749931438295,0.08604192,104880.0,104870.0,0.28281796]
["bitfinex","BTCUSD",1749931438296,0.0487717,104880.0,104870.0,0.28281796]
["bitfinex","BTCUSD",1749931438553,0.05830648,104880.0,104870.0,0.28281796]
["bitfinex","BTCUSD",1749931439009,0.05830658,104880.0,104870.0,0.28281796]
["bitfinex","BTCUSD",1749931439239,0.04939893,104880.0,104870.0,0.28281796]
["bitfinex","BTCUSD",1749931439451,0.06846733,104880.0,104870.0,0.28581796]
["bitfinex","BTCUSD",1749931439667,0.06846724,104880.0,104870.0,0.28581796]
["bitfinex","BTCUSD",1749931440092,0.06846724,104880.0,104870.0,0.33537836]
["bitfinex","BTCUSD",1749931440307,0.06846724,104880.0,104870.0,0.49241836]
["bitfinex","BTCUSD",1749931440530,0.06846724,104880.0,104870.0,0.28981796]
["bitfinex","BTCUSD",1749931443236,0.04939893,104880.0,104870.0,0.28981796]
["bitfinex","BTCUSD",1749931443717,0.05893299,104880.0,104870.0,0.28981796]
["bitfinex","BTCUSD",1749931443941,0.06846715,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931444804,0.05830894,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931445063,0.05893309,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931445273,0.06784309,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931445491,0.05830888,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931445704,0.05893309,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931445910,0.04939893,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931446129,0.06784313,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931446550,0.05893309,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931446979,0.06784311,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931447197,0.06784309,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931447420,0.05893309,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931447838,0.07737736,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931448054,0.06846734,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931448274,0.07737666,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931448495,0.06784181,104880.0,104870.0,0.44685796]
["bitfinex","BTCUSD",1749931448744,0.26807022,104880.0,104870.0,0.1043644]
["bitfinex","BTCUSD",1749931448994,0.26807022,104880.0,104870.0,0.007]
["bitfinex","BTCUSD",1749931448995,1.12199208,104880.0,104870.0,0.007]
["bitfinex","BTCUSD",1749931449207,1.14321222,104880.0,104870.0,0.007]
["bitfinex","BTCUSD",1749931449428,1.13475867,104880.0,104870.0,0.007]
["bitfinex","BTCUSD",1749931449657,0.21936015,104850.0,104840.0,0.23130522]
["bitfinex","BTCUSD",1749931449879,0.20982327,104850.0,104840.0,0.00953816]
["bitfinex","BTCUSD",1749931450110,0.20982327,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1749931450354,0.21872905,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1749931450570,0.20982327,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1749931450790,0.2187295,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1749931451009,0.21872983,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1749931451236,0.21472992,104850.0,104840.0,0.007]
["bitfinex","BTCUSD",1749931451462,0.20419305,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1749931451688,0.19528611,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1749931451897,0.204193,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1749931452109,0.204193,104850.0,104840.0,0.20984347]
["bitfinex","BTCUSD",1749931452315,0.20419262,104850.0,104840.0,0.20984347]
["bitfinex","BTCUSD",1749931452530,0.19528611,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1749931452739,0.20419265,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1749931453401,0.02861129,104850.0,104840.0,0.27245731]
["bitfinex","BTCUSD",1749931453614,0.01844356,104850.0,104840.0,0.3791975]
["bitfinex","BTCUSD",1749931453849,0.02861047,104850.0,104840.0,0.3791975]
["bitfinex","BTCUSD",1749931454301,0.02861047,104850.0,104840.0,0.30445731]
["bitfinex","BTCUSD",1749931454738,0.03814772,104850.0,104840.0,0.30445731]
["bitfinex","BTCUSD",1749931454952,0.03814772,104850.0,104840.0,0.42949731]
["bitfinex","BTCUSD",1749931455165,0.23780242,104850.0,104840.0,0.41042163]
["bitfinex","BTCUSD",1749931455390,0.71574711,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1749931455607,0.8413264,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1749931455817,0.84132557,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1749931456026,0.85514356,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1749931456238,0.87072521,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1749931456460,0.87072522,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749931456709,0.20030522,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1749931456919,0.20920887,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1749931457123,0.20030522,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1749931457332,0.21874694,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749931457549,0.20984329,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749931457760,0.21874698,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749931457984,0.21874698,104840.0,104830.0,0.20337204]
["bitfinex","BTCUSD",1749931458195,0.20984329,104840.0,104830.0,0.2129112]
["bitfinex","BTCUSD",1749931458405,0.20984329,104840.0,104830.0,0.25485018]
["bitfinex","BTCUSD",1749931458607,0.20984329,104840.0,104830.0,0.25685018]
["bitfinex","BTCUSD",1749931459245,0.20984329,104840.0,104830.0,0.26638907]
["bitfinex","BTCUSD",1749931461007,0.20984329,104840.0,104830.0,0.2473112]
["bitfinex","BTCUSD",1749931461221,0.21938108,104840.0,104830.0,0.28995027]
["bitfinex","BTCUSD",1749931461434,0.21938108,104840.0,104830.0,0.29948916]
["bitfinex","BTCUSD",1749931461890,0.01907531,104840.0,104830.0,0.30902777]
["bitfinex","BTCUSD",1749931462115,0.02861319,104840.0,104830.0,0.30902777]
["bitfinex","BTCUSD",1749931462340,0.03815135,104840.0,104830.0,0.30902777]
["bitfinex","BTCUSD",1749931463006,0.02861319,104840.0,104830.0,0.30902777]
["bitfinex","BTCUSD",1749931463241,0.03815126,104840.0,104830.0,0.30902777]
["bitfinex","BTCUSD",1749931463927,0.04768942,104840.0,104830.0,0.30902777]
["bitfinex","BTCUSD",1749931465868,0.03815126,104840.0,104830.0,0.30902777]
["bitfinex","BTCUSD",1749931466664,0.02861319,104840.0,104830.0,0.30902777]
["bitfinex","BTCUSD",1749931466876,0.67811975,104850.0,104840.0,0.0314]
["bitfinex","BTCUSD",1749931466877,0.48737107,104850.0,104840.0,0.0314]
["bitfinex","BTCUSD",1749931467123,0.67811975,104850.0,104840.0,0.04093834]
["bitfinex","BTCUSD",1749931468259,0.67811975,104850.0,104840.0,0.04193834]
["bitfinex","BTCUSD",1749931468467,0.67811975,104850.0,104840.0,0.23270522]
["bitfinex","BTCUSD",1749931468688,0.67811975,104850.0,104840.0,0.0324]
["bitfinex","BTCUSD",1749931469325,0.80752174,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749931469544,0.7547606,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749931469760,0.76366401,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749931469979,0.76143765,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749931470191,0.71694589,104840.0,104830.0,4.771e-05]
["bitfinex","BTCUSD",1749931470400,0.21944332,104810.0,104800.0,0.23050512]
["bitfinex","BTCUSD",1749931470611,0.21944332,104810.0,104800.0,0.24019011]
["bitfinex","BTCUSD",1749931470820,0.20036237,104810.0,104800.0,0.03034319]
["bitfinex","BTCUSD",1749931471042,0.19082148,104810.0,104800.0,0.20052486]
["bitfinex","BTCUSD",1749931471253,0.19082148,104810.0,104800.0,0.00014319]
["bitfinex","BTCUSD",1749931471679,0.19082148,104810.0,104800.0,0.20052468]
["bitfinex","BTCUSD",1749931471895,0.41113886,104810.0,104800.0,0.00014319]
["bitfinex","BTCUSD",1749931472124,0.44053886,104810.0,104800.0,0.00014319]
["bitfinex","BTCUSD",1749931472358,0.44721415,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931472583,0.44053886,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931472814,0.47875697,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931473060,0.37919747,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931473292,0.3725222,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931473547,0.37919747,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931473783,0.71919743,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931474021,0.86738859,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931474495,0.86738853,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931474863,0.86738843,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931475068,0.86738841,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931475244,0.86738842,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931475600,0.86071369,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931475802,0.86738842,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931476356,0.64005771,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931476558,0.83755392,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931476774,0.83755386,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931476990,0.83087919,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931477407,0.83755462,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931477620,0.83087919,104810.0,104800.0,0.00114319]
["bitfinex","BTCUSD",1749931477829,0.20994305,104790.0,104780.0,0.0302]
["bitfinex","BTCUSD",1749931478047,0.20994305,104790.0,104780.0,0.24016345]
["bitfinex","BTCUSD",1749931478255,0.20994305,104790.0,104780.0,0.0302]
["bitfinex","BTCUSD",1749931478471,0.20994305,104790.0,104780.0,0.23061974]
["bitfinex","BTCUSD",1749931478685,0.20994305,104790.0,104780.0,0.0634]
["bitfinex","BTCUSD",1749931478686,0.23870528,104790.0,104780.0,0.0634]
["bitfinex","BTCUSD",1749931478889,0.23870528,104790.0,104780.0,0.0729438]
["bitfinex","BTCUSD",1749931479098,0.22916284,104790.0,104780.0,0.0729438]
["bitfinex","BTCUSD",1749931479527,0.22916284,104790.0,104780.0,0.0664]
["bitfinex","BTCUSD",1749931479767,0.22916284,104790.0,104780.0,0.0759438]
["bitfinex","BTCUSD",1749931479969,0.21962013,104790.0,104780.0,0.25727612]
["bitfinex","BTCUSD",1749931480179,0.21962013,104790.0,104780.0,0.0664]
["bitfinex","BTCUSD",1749931480393,0.21962013,104790.0,104780.0,0.26681992]
["bitfinex","BTCUSD",1749931480609,0.21962013,104790.0,104780.0,0.28590725]
["bitfinex","BTCUSD",1749931481034,0.21962013,104790.0,104780.0,0.28790725]
["bitfinex","BTCUSD",1749931481460,0.21962013,104790.0,104780.0,0.29745078]
["bitfinex","BTCUSD",1749931481672,0.21962013,104790.0,104780.0,0.27836363]
["bitfinex","BTCUSD",1749931482770,0.21962013,104790.0,104780.0,0.0684]
["bitfinex","BTCUSD",1749931482985,0.21962013,104790.0,104780.0,0.0779438]
["bitfinex","BTCUSD",1749931483410,0.21962013,104790.0,104780.0,0.0684]
["bitfinex","BTCUSD",1749931484487,0.19089433,104770.0,104760.0,0.064]
["bitfinex","BTCUSD",1749931484713,0.19089433,104770.0,104760.0,0.06414324]
["bitfinex","BTCUSD",1749931485158,0.19089433,104770.0,104760.0,0.26460133]
["bitfinex","BTCUSD",1749931485369,0.19089433,104770.0,104760.0,0.06414324]
["bitfinex","BTCUSD",1749931485576,0.19089433,104770.0,104760.0,0.29487646]
["bitfinex","BTCUSD",1749931485801,0.19089433,104770.0,104760.0,0.28533102]
["bitfinex","BTCUSD",1749931486004,0.19089433,104770.0,104760.0,0.09441846]
["bitfinex","BTCUSD",1749931486210,0.19189433,104770.0,104760.0,0.09941846]
["bitfinex","BTCUSD",1749931486414,0.19189433,104770.0,104760.0,0.10896408]
["bitfinex","BTCUSD",1749931486621,0.19189433,104770.0,104760.0,0.06914324]
["bitfinex","BTCUSD",1749931487071,0.19289433,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931490783,0.23461433,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931491369,0.19289433,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931491790,0.23461433,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931493436,0.24128687,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931493793,0.24128688,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931494411,0.24128687,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931494617,0.23461433,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931494815,0.24128687,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931495126,0.24128688,104770.0,104760.0,0.07214324]
["bitfinex","BTCUSD",1749931495528,0.24128688,104770.0,104760.0,0.03894324]
["bitfinex","BTCUSD",1749931495529,0.3055284,104770.0,104760.0,0.03894324]
["bitfinex","BTCUSD",1749931495947,0.24128688,104770.0,104760.0,0.03894324]
["bitfinex","BTCUSD",1749931496159,0.24128688,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931496160,0.19956688,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931496355,0.19956687,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931496553,0.19956689,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931496725,0.53956688,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931496935,0.56216704,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931497185,0.56216703,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931497400,0.55549449,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931497762,0.56216702,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931498138,0.56216694,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931498350,0.55549449,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931498572,0.56216689,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931498786,0.56216687,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931498998,0.56216686,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931499432,0.56216688,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931499840,0.56216687,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931500065,0.55549449,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931500489,0.59865014,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931500708,0.59865015,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931500953,0.59197778,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931501164,0.60388685,104770.0,104760.0,0.06984324]
["bitfinex","BTCUSD",1749931501409,0.41861196,104770.0,104760.0,0.28939185]
["bitfinex","BTCUSD",1749931501626,0.56820027,104770.0,104760.0,0.27030142]
["bitfinex","BTCUSD",1749931501838,0.57458364,104770.0,104760.0,0.27984695]
["bitfinex","BTCUSD",1749931502050,0.58125622,104770.0,104760.0,0.27984695]
["bitfinex","BTCUSD",1749931502286,0.58125609,104770.0,104760.0,0.27984695]
["bitfinex","BTCUSD",1749931502487,0.58125611,104770.0,104760.0,0.28439239]
["bitfinex","BTCUSD",1749931502728,0.37127263,104770.0,104760.0,0.30348282]
["bitfinex","BTCUSD",1749931502942,0.3706325,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931503569,0.37730609,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931503782,0.3706325,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931504010,0.38972165,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931504625,0.39639514,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931504835,0.39639494,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931505060,0.39639421,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931505310,0.38972165,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931505721,0.3963936,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931506146,0.38972165,104770.0,104760.0,0.30348219]
["bitfinex","BTCUSD",1749931506357,0.41263707,104770.0,104760.0,0.2939372]
["bitfinex","BTCUSD",1749931506594,0.38972174,104770.0,104760.0,0.30348228]
["bitfinex","BTCUSD",1749931506811,0.38017703,104770.0,104760.0,0.30348228]
["bitfinex","BTCUSD",1749931507026,0.39183356,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931507250,0.38228902,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931507467,0.39183355,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931507672,0.39183357,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931507876,0.38516146,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931508110,0.39176674,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931508319,0.37555011,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931508528,0.3822223,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931508743,0.37555011,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931508948,0.38222234,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931509154,0.36600576,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931509361,0.37267396,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931509566,0.35646159,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931509773,0.01646159,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931509978,0.02600576,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931510663,0.02600585,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931510880,0.02600576,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931511098,0.02600566,104770.0,104760.0,0.36877378]
["bitfinex","BTCUSD",1749931511749,0.03554992,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931512166,0.01646159,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931513245,0.00691761,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931513451,0.01646159,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931514333,0.00691761,104770.0,104760.0,0.30348174]
["bitfinex","BTCUSD",1749931514538,0.00691761,104770.0,104760.0,0.46501554]
["bitfinex","BTCUSD",1749931515831,0.22146055,104770.0,104760.0,0.26530124]
["bitfinex","BTCUSD",1749931516050,0.03056613,104770.0,104760.0,0.29393684]
["bitfinex","BTCUSD",1749931516270,0.0634,104760.0,104730.0,0.028689]
["bitfinex","BTCUSD",1749931516501,0.0634,104760.0,104700.0,0.0314]
["bitfinex","BTCUSD",1749931516502,0.01909991,104710.0,104700.0,0.0314]
["bitfinex","BTCUSD",1749931516727,0.20053448,104720.0,104700.0,0.25047402]
["bitfinex","BTCUSD",1749931516945,0.2292029,104710.0,104700.0,0.25047464]
["bitfinex","BTCUSD",1749931517158,0.22920354,104710.0,104700.0,0.25047477]
["bitfinex","BTCUSD",1749931517381,0.01909991,104710.0,104700.0,0.26957622]
["bitfinex","BTCUSD",1749931517609,0.01909936,104710.0,104700.0,0.31062667]
["bitfinex","BTCUSD",1749931517849,0.03819945,104710.0,104700.0,0.31162667]
["bitfinex","BTCUSD",1749931518063,0.03834179,104710.0,104700.0,0.31162667]
["bitfinex","BTCUSD",1749931518276,0.0287917,104710.0,104700.0,0.31162667]
["bitfinex","BTCUSD",1749931518490,0.03834188,104710.0,104700.0,0.31162667]
["bitfinex","BTCUSD",1749931518696,0.0287917,104710.0,104700.0,0.31162667]
["bitfinex","BTCUSD",1749931518906,0.00969188,104710.0,104700.0,0.31162667]
["bitfinex","BTCUSD",1749931519117,0.01924161,104710.0,104700.0,0.31162641]
["bitfinex","BTCUSD",1749931519344,0.02979152,104710.0,104700.0,0.31162641]
["bitfinex","BTCUSD",1749931519572,0.02024161,104710.0,104700.0,0.31162641]
["bitfinex","BTCUSD",1749931519785,0.02024161,104710.0,104700.0,0.30267578]
["bitfinex","BTCUSD",1749931519786,0.02979133,104710.0,104700.0,0.30267578]
["bitfinex","BTCUSD",1749931520005,0.02979133,104710.0,104700.0,0.31162641]
["bitfinex","BTCUSD",1749931520217,0.38789155,104720.0,104700.0,0.31162534]
["bitfinex","BTCUSD",1749931520423,0.5855369,104720.0,104700.0,0.37099412]
["bitfinex","BTCUSD",1749931520707,0.6082619,104720.0,104700.0,0.31210316]
["bitfinex","BTCUSD",1749931520923,0.01909945,104710.0,104700.0,0.26210235]
["bitfinex","BTCUSD",1749931521140,0.02864908,104710.0,104700.0,0.26210235]
["bitfinex","BTCUSD",1749931521358,0.02864899,104710.0,104700.0,0.27105298]
["bitfinex","BTCUSD",1749931521589,0.45546702,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1749931521845,0.44880701,104720.0,104710.0,0.25075317]
["bitfinex","BTCUSD",1749931522053,0.44880664,104720.0,104710.0,0.25970406]
["bitfinex","BTCUSD",1749931522265,0.43763008,104720.0,104710.0,0.25075317]
["bitfinex","BTCUSD",1749931522487,0.43763008,104720.0,104710.0,0.32810609]
["bitfinex","BTCUSD",1749931522696,0.02864163,104720.0,104710.0,0.32810605]
["bitfinex","BTCUSD",1749931522916,0.02864163,104720.0,104710.0,0.32810589]
["bitfinex","BTCUSD",1749931523124,0.37530511,104730.0,104720.0,0.25073219]
["bitfinex","BTCUSD",1749931523343,0.37530511,104730.0,104720.0,0.25968239]
["bitfinex","BTCUSD",1749931523344,0.3781917,104730.0,104720.0,0.25968239]
["bitfinex","BTCUSD",1749931523567,0.34954763,104730.0,104720.0,0.2596824]
["bitfinex","BTCUSD",1749931523782,0.34954763,104730.0,104720.0,0.25073219]
["bitfinex","BTCUSD",1749931523783,0.36864352,104730.0,104720.0,0.25073219]
["bitfinex","BTCUSD",1749931523995,0.37819188,104730.0,104720.0,0.25073237]
["bitfinex","BTCUSD",1749931524219,0.57515912,104730.0,104720.0,0.24218375]
["bitfinex","BTCUSD",1749931524444,0.60377079,104730.0,104720.0,0.22063265]
["bitfinex","BTCUSD",1749931524855,0.64215764,104730.0,104720.0,0.22063265]
["bitfinex","BTCUSD",1749931525068,0.68793858,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1749931525294,0.6812771,104730.0,104720.0,0.21148484]
["bitfinex","BTCUSD",1749931525482,0.6842771,104730.0,104720.0,0.22103393]
["bitfinex","BTCUSD",1749931525725,0.6260622,104730.0,104720.0,0.21208375]
["bitfinex","BTCUSD",1749931525936,0.61651412,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749931526158,0.61651412,104730.0,104720.0,0.01095018]
["bitfinex","BTCUSD",1749931526381,0.62317612,104730.0,104720.0,0.01095018]
["bitfinex","BTCUSD",1749931526602,0.74201517,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749931526810,0.74201513,104730.0,104720.0,0.01095041]
["bitfinex","BTCUSD",1749931527052,0.7353531,104730.0,104720.0,0.01095041]
["bitfinex","BTCUSD",1749931527261,0.74201512,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749931527887,0.74201429,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749931528352,0.83150232,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749931528786,0.83816351,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749931529208,0.83150232,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749931529425,0.81556629,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749931529689,1.06320468,104730.0,104700.0,0.00047766]
["bitfinex","BTCUSD",1749931529921,0.35910748,104670.0,104650.0,0.27087558]
["bitfinex","BTCUSD",1749931530164,0.02866286,104660.0,104650.0,0.26086504]
["bitfinex","BTCUSD",1749931530384,0.21975829,104660.0,104650.0,0.05124234]
["bitfinex","BTCUSD",1749931530596,0.210204,104660.0,104650.0,0.27042139]
["bitfinex","BTCUSD",1749931530807,0.210204,104660.0,104650.0,0.28057765]
["bitfinex","BTCUSD",1749931531046,0.210204,104660.0,104650.0,0.28953262]
["bitfinex","BTCUSD",1749931531259,0.01910848,104660.0,104650.0,0.2901323]
["bitfinex","BTCUSD",1749931531476,0.02110848,104660.0,104650.0,0.2911323]
["bitfinex","BTCUSD",1749931531684,0.01155401,104660.0,104650.0,0.2911323]
["bitfinex","BTCUSD",1749931531896,0.02110811,104660.0,104650.0,0.2911323]
["bitfinex","BTCUSD",1749931532113,0.02210811,104660.0,104650.0,0.30108727]
["bitfinex","BTCUSD",1749931532333,0.02210811,104660.0,104650.0,0.29153225]
["bitfinex","BTCUSD",1749931532546,0.04121687,104660.0,104650.0,0.2921323]
["bitfinex","BTCUSD",1749931532755,0.02210811,104660.0,104650.0,0.2921323]
["bitfinex","BTCUSD",1749931532970,0.05080889,104660.0,104650.0,0.30108727]
["bitfinex","BTCUSD",1749931533208,0.04125479,104660.0,104650.0,0.2921323]
["bitfinex","BTCUSD",1749931533661,0.05080899,104660.0,104650.0,0.30108727]
["bitfinex","BTCUSD",1749931533881,0.05080899,104660.0,104650.0,0.2921323]
["bitfinex","BTCUSD",1749931534096,0.05080899,104660.0,104650.0,0.30108727]
["bitfinex","BTCUSD",1749931534313,0.04125488,104660.0,104650.0,0.2921323]
["bitfinex","BTCUSD",1749931534524,0.05080908,104660.0,104650.0,0.2921323]
["bitfinex","BTCUSD",1749931534750,0.05080917,104660.0,104650.0,0.2921323]
["bitfinex","BTCUSD",1749931534965,0.06036373,104660.0,104650.0,0.30108727]
["bitfinex","BTCUSD",1749931535203,0.09949537,104660.0,104650.0,0.30108738]
["bitfinex","BTCUSD",1749931535433,0.09949537,104660.0,104650.0,0.2921323]
["bitfinex","BTCUSD",1749931535551,0.26188956,104660.0,104650.0,0.29153226]
["bitfinex","BTCUSD",1749931535781,0.32685789,104660.0,104650.0,0.26103248]
["bitfinex","BTCUSD",1749931536046,0.32685789,104660.0,104650.0,0.26043262]
["bitfinex","BTCUSD",1749931536466,0.32685789,104660.0,104650.0,0.23176638]
["bitfinex","BTCUSD",1749931536691,0.31730379,104660.0,104650.0,0.24132176]
["bitfinex","BTCUSD",1749931536927,0.25233546,104660.0,104650.0,0.25087699]
["bitfinex","BTCUSD",1749931537166,0.25233546,104660.0,104650.0,0.25983239]
["bitfinex","BTCUSD",1749931537408,0.59233546,104660.0,104650.0,0.25983239]
["bitfinex","BTCUSD",1749931537639,0.71737469,104660.0,104650.0,0.04005359]
["bitfinex","BTCUSD",1749931537878,0.71737469,104660.0,104650.0,0.0400536]
["bitfinex","BTCUSD",1749931538109,0.71737469,104660.0,104650.0,0.02214234]
["bitfinex","BTCUSD",1749931538582,0.71737469,104660.0,104650.0,0.04005372]
["bitfinex","BTCUSD",1749931538805,0.71737469,104660.0,104650.0,0.02214234]
["bitfinex","BTCUSD",1749931539282,0.7078204,104660.0,104650.0,0.02214234]
["bitfinex","BTCUSD",1749931539507,0.7078204,104660.0,104650.0,0.031698]
["bitfinex","BTCUSD",1749931539729,0.7078204,104660.0,104650.0,0.27412209]
["bitfinex","BTCUSD",1749931539956,0.7078204,104660.0,104650.0,0.2645668]
["bitfinex","BTCUSD",1749931540174,0.7078204,104660.0,104650.0,0.27412227]
["bitfinex","BTCUSD",1749931540399,0.7365454,104660.0,104650.0,0.27412227]
["bitfinex","BTCUSD",1749931540872,0.7365454,104660.0,104650.0,0.28367765]
["bitfinex","BTCUSD",1749931541156,0.7365454,104660.0,104650.0,0.29323294]
["bitfinex","BTCUSD",1749931542244,0.7365454,104660.0,104650.0,0.28367765]
["bitfinex","BTCUSD",1749931542719,0.43965411,104660.0,104650.0,0.2932323]
["bitfinex","BTCUSD",1749931542934,0.39090577,104660.0,104650.0,0.3235323]
["bitfinex","BTCUSD",1749931543332,0.40046024,104660.0,104650.0,0.3235323]
["bitfinex","BTCUSD",1749931543973,0.4100148,104660.0,104650.0,0.3235323]
["bitfinex","BTCUSD",1749931545198,0.39090577,104660.0,104650.0,0.3235323]
["bitfinex","BTCUSD",1749931545399,0.40046033,104660.0,104650.0,0.3235323]
["bitfinex","BTCUSD",1749931546009,0.40046033,104660.0,104650.0,0.34146581]
["bitfinex","BTCUSD",1749931546481,0.03179747,104660.0,104650.0,0.39472827]
["bitfinex","BTCUSD",1749931546702,0.003,104660.0,104650.0,0.58201406]
["bitfinex","BTCUSD",1749931546908,0.003,104660.0,104650.0,0.59994533]
["bitfinex","BTCUSD",1749931547317,0.003,104660.0,104650.0,0.59994484]
["bitfinex","BTCUSD",1749931547546,0.01255429,104660.0,104650.0,0.04007502]
["bitfinex","BTCUSD",1749931547773,0.75514954,104660.0,104650.0,0.04007632]
["bitfinex","BTCUSD",1749931548003,0.76815661,104660.0,104650.0,0.02214234]
["bitfinex","BTCUSD",1749931548238,0.67200739,104660.0,104650.0,0.02214234]
["bitfinex","BTCUSD",1749931548464,0.67200739,104660.0,104650.0,0.04007758]
["bitfinex","BTCUSD",1749931548695,0.67200739,104660.0,104650.0,0.07007759]
["bitfinex","BTCUSD",1749931548696,0.57576563,104660.0,104650.0,0.07007759]
["bitfinex","BTCUSD",1749931548905,0.57476563,104660.0,104650.0,0.10973317]
["bitfinex","BTCUSD",1749931549115,0.57476563,104660.0,104650.0,0.11928877]
["bitfinex","BTCUSD",1749931549333,0.57776563,104660.0,104650.0,0.3199573]
["bitfinex","BTCUSD",1749931549972,0.58275006,104660.0,104650.0,0.3199573]
["bitfinex","BTCUSD",1749931550174,0.58075006,104660.0,104650.0,0.32851185]
["bitfinex","BTCUSD",1749931550380,0.58075006,104660.0,104650.0,0.31057747]
["bitfinex","BTCUSD",1749931550579,0.58375006,104660.0,104650.0,0.31157747]
["bitfinex","BTCUSD",1749931550784,0.58375006,104660.0,104650.0,0.32951259]
["bitfinex","BTCUSD",1749931551191,0.58375006,104660.0,104650.0,0.31157747]
["bitfinex","BTCUSD",1749931551430,0.58375006,104660.0,104650.0,0.32951259]
["bitfinex","BTCUSD",1749931552069,0.58375006,104660.0,104650.0,0.31157747]
["bitfinex","BTCUSD",1749931552302,0.58375006,104660.0,104650.0,0.32951167]
["bitfinex","BTCUSD",1749931553198,0.58375006,104660.0,104650.0,0.31157747]
["bitfinex","BTCUSD",1749931553650,0.58375006,104660.0,104650.0,0.32951167]
["bitfinex","BTCUSD",1749931553879,0.4022092,104660.0,104650.0,0.32113258]
["bitfinex","BTCUSD",1749931554090,0.37964775,104660.0,104650.0,0.3390667]
["bitfinex","BTCUSD",1749931554503,0.37964775,104660.0,104650.0,0.33906605]
["bitfinex","BTCUSD",1749931554710,0.37964775,104660.0,104650.0,0.32113194]
["bitfinex","BTCUSD",1749931555130,0.37964775,104660.0,104650.0,0.33906692]
["bitfinex","BTCUSD",1749931555331,0.37964766,104660.0,104650.0,0.32113194]
["bitfinex","BTCUSD",1749931555563,0.37964766,104660.0,104650.0,0.33906692]
["bitfinex","BTCUSD",1749931555807,0.35098443,104660.0,104650.0,0.33906692]
["bitfinex","BTCUSD",1749931556036,0.35098443,104660.0,104650.0,0.32113194]
["bitfinex","BTCUSD",1749931556037,0.35555392,104660.0,104650.0,0.32113194]
["bitfinex","BTCUSD",1749931556293,0.35555392,104660.0,104650.0,0.33906577]
["bitfinex","BTCUSD",1749931556562,0.35555392,104660.0,104650.0,0.32113194]
["bitfinex","BTCUSD",1749931556789,0.3746624,104660.0,104650.0,0.33906572]
["bitfinex","BTCUSD",1749931557001,0.3746624,104660.0,104650.0,0.33906476]
["bitfinex","BTCUSD",1749931557227,0.40677832,104660.0,104650.0,0.32113194]
["bitfinex","BTCUSD",1749931557459,0.62607592,104660.0,104650.0,0.27930083]
["bitfinex","BTCUSD",1749931557701,0.67616639,104660.0,104650.0,0.22181123]
["bitfinex","BTCUSD",1749931557930,0.67616639,104660.0,104650.0,0.25885677]
["bitfinex","BTCUSD",1749931558146,0.67616639,104660.0,104650.0,0.03907693]
["bitfinex","BTCUSD",1749931558147,0.97577143,104660.0,104650.0,0.03907693]
["bitfinex","BTCUSD",1749931558358,0.93784926,104660.0,104650.0,0.03907846]
["bitfinex","BTCUSD",1749931558578,0.93784926,104660.0,104650.0,0.03045707]
["bitfinex","BTCUSD",1749931558579,0.97239011,104660.0,104650.0,0.03045707]
["bitfinex","BTCUSD",1749931558801,0.92054956,104660.0,104650.0,0.03942822]
["bitfinex","BTCUSD",1749931559054,0.92054956,104660.0,104650.0,0.03045928]
["bitfinex","BTCUSD",1749931559055,0.88949162,104660.0,104650.0,0.03045928]
["bitfinex","BTCUSD",1749931559270,0.88949162,104660.0,104650.0,0.0023114]
["bitfinex","BTCUSD",1749931559271,0.96555531,104660.0,104650.0,0.0023114]
["bitfinex","BTCUSD",1749931559476,0.75520955,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749931559685,1.09302805,104650.0,104640.0,0.00053834]
["bitfinex","BTCUSD",1749931559904,1.21987727,104650.0,104640.0,0.00053834]
["bitfinex","BTCUSD",1749931560131,1.41987727,104650.0,104640.0,0.00053834]
["bitfinex","BTCUSD",1749931560372,1.45037727,104650.0,104640.0,0.00053834]
["bitfinex","BTCUSD",1749931560590,1.45137727,104650.0,104640.0,0.00153834]
["bitfinex","BTCUSD",1749931560819,0.02867985,104600.0,104590.0,0.27871432]
["bitfinex","BTCUSD",1749931561042,0.60126358,104600.0,104590.0,0.0158304]
["bitfinex","BTCUSD",1749931561256,0.92696453,104600.0,104590.0,0.0158304]
["bitfinex","BTCUSD",1749931561474,1.01246066,104600.0,104590.0,0.0158304]
["bitfinex","BTCUSD",1749931561705,1.05857826,104600.0,104590.0,0.0158304]
["bitfinex","BTCUSD",1749931561920,1.14082635,104600.0,104590.0,0.0158304]
["bitfinex","BTCUSD",1749931562156,1.07130845,104600.0,104590.0,0.0168304]
["bitfinex","BTCUSD",1749931562378,1.3093799,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931562594,1.278206,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931562805,1.28120606,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931563015,1.28120701,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931563226,1.27454315,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931563644,0.79401392,104600.0,104590.0,0.20819649]
["bitfinex","BTCUSD",1749931563853,0.73985712,104600.0,104590.0,0.26807881]
["bitfinex","BTCUSD",1749931564073,0.7241417,104600.0,104590.0,0.26807899]
["bitfinex","BTCUSD",1749931564297,0.50425691,104600.0,104590.0,0.27763949]
["bitfinex","BTCUSD",1749931564515,0.36856145,104600.0,104590.0,0.30853949]
["bitfinex","BTCUSD",1749931564725,0.3555594,104600.0,104590.0,0.30853949]
["bitfinex","BTCUSD",1749931564936,0.36054383,104600.0,104590.0,0.30853949]
["bitfinex","BTCUSD",1749931565375,0.35098443,104600.0,104590.0,0.30853949]
["bitfinex","BTCUSD",1749931565633,0.34798443,104600.0,104590.0,0.30853949]
["bitfinex","BTCUSD",1749931565839,0.35854392,104600.0,104590.0,0.30853949]
["bitfinex","BTCUSD",1749931566052,0.34898443,104600.0,104590.0,0.30853949]
["bitfinex","BTCUSD",1749931566468,0.00798443,104600.0,104590.0,0.30853949]
["bitfinex","BTCUSD",1749931566675,0.00898443,104600.0,104590.0,0.30853949]
["bitfinex","BTCUSD",1749931567542,0.001,104600.0,104590.0,1.13102565]
["bitfinex","BTCUSD",1749931567770,0.001,104600.0,104590.0,0.61735529]
["bitfinex","BTCUSD",1749931567984,0.21982174,104630.0,104590.0,0.61735529]
["bitfinex","BTCUSD",1749931567985,0.34,104630.0,104620.0,0.2198424]
["bitfinex","BTCUSD",1749931568215,0.03822883,104630.0,104620.0,0.2530424]
["bitfinex","BTCUSD",1749931568678,0.56937859,104630.0,104620.0,0.24348455]
["bitfinex","BTCUSD",1749931568889,0.40747448,104630.0,104620.0,0.25304249]
["bitfinex","BTCUSD",1749931569126,0.05378375,104630.0,104620.0,0.26260034]
["bitfinex","BTCUSD",1749931569332,0.57237859,104630.0,104620.0,0.26260034]
["bitfinex","BTCUSD",1749931569556,0.39425053,104630.0,104620.0,0.26260034]
["bitfinex","BTCUSD",1749931569759,0.37833784,104630.0,104620.0,0.26260034]
["bitfinex","BTCUSD",1749931569966,0.37167135,104630.0,104620.0,0.26260034]
["bitfinex","BTCUSD",1749931570169,0.39122504,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931570388,0.39122494,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931570596,0.37567126,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931570814,0.39122494,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931571243,0.39122577,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931571449,0.38456003,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931571673,0.38456002,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931571883,0.39411726,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931572122,0.40078378,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931572313,0.39189511,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931572479,0.40078356,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931572899,0.40078331,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931573289,0.37567126,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931573500,0.39122597,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931573701,0.39122575,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931573909,0.38233747,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931574127,0.37500221,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931574335,0.39122593,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931574539,0.37567126,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931574740,0.39122583,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931574874,0.39122578,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931575078,0.38455957,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931575282,0.38450089,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931575503,0.38450089,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931575694,0.37567126,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931576403,0.53791126,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931576638,0.1757973,104630.0,104620.0,0.2731581]
["bitfinex","BTCUSD",1749931576800,0.19491126,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931577000,0.19491135,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931577203,0.19491126,104630.0,104620.0,0.26360034]
["bitfinex","BTCUSD",1749931577789,0.04222874,104630.0,104620.0,0.23040071]
["bitfinex","BTCUSD",1749931578241,0.04222874,104630.0,104620.0,0.23040089]
["bitfinex","BTCUSD",1749931578687,0.04222874,104630.0,104620.0,0.23040098]
["bitfinex","BTCUSD",1749931578908,0.04222874,104630.0,104620.0,0.23995892]
["bitfinex","BTCUSD",1749931579126,0.04222874,104630.0,104620.0,0.23040098]
["bitfinex","BTCUSD",1749931579351,0.04222874,104630.0,104620.0,0.23995892]
["bitfinex","BTCUSD",1749931579599,0.01355684,104630.0,104620.0,0.34597004]
["bitfinex","BTCUSD",1749931579844,0.004,104630.0,104620.0,0.34597004]
["bitfinex","BTCUSD",1749931580064,0.004,104630.0,104620.0,0.30285828]
["bitfinex","BTCUSD",1749931580292,0.004,104630.0,104620.0,0.39910004]
["bitfinex","BTCUSD",1749931581001,0.004,104630.0,104620.0,0.56106004]
["bitfinex","BTCUSD",1749931581436,0.35911177,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1749931581678,0.34955584,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1749931581889,0.35911177,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1749931582130,0.34955584,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1749931582776,0.35958922,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1749931583009,0.39800949,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1749931583228,0.38945347,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931583470,0.4030094,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931584129,0.41256551,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931584823,0.4030094,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931585271,0.38389763,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931585496,0.39345356,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931585721,0.38389763,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931585945,0.40300949,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931586393,0.4125656,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931586843,0.4221218,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931587087,0.43167819,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931587382,0.4221218,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931587860,0.4316781,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931588100,0.43167819,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931588339,0.40300949,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931588572,0.43167856,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931588814,0.42212208,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931590362,0.41256569,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931590570,0.42212208,104640.0,104630.0,0.28472111]
["bitfinex","BTCUSD",1749931590768,0.41156569,104640.0,104630.0,0.28372111]
["bitfinex","BTCUSD",1749931590970,0.41712208,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1749931591189,0.18741387,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1749931591390,0.08667856,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1749931591595,0.00955712,104630.0,104620.0,0.41160167]
["bitfinex","BTCUSD",1749931591849,0.00955712,104630.0,104620.0,0.44210167]
["bitfinex","BTCUSD",1749931592049,0.03822793,104630.0,104620.0,0.45165924]
["bitfinex","BTCUSD",1749931592202,0.02867063,104630.0,104620.0,0.44210167]
["bitfinex","BTCUSD",1749931592427,0.00955666,104630.0,104620.0,0.44210167]
["bitfinex","BTCUSD",1749931592629,0.02867081,104630.0,104620.0,0.44210167]
["bitfinex","BTCUSD",1749931592828,0.02967081,104630.0,104620.0,0.44410167]
["bitfinex","BTCUSD",1749931593074,0.02967072,104630.0,104620.0,0.44410167]
["bitfinex","BTCUSD",1749931593479,0.03067072,104630.0,104620.0,0.44510167]
["bitfinex","BTCUSD",1749931593737,0.04022802,104630.0,104620.0,0.28394167]
["bitfinex","BTCUSD",1749931593961,0.22182112,104630.0,104620.0,0.25344249]
["bitfinex","BTCUSD",1749931594175,0.21226418,104630.0,104620.0,0.21328455]
["bitfinex","BTCUSD",1749931594390,0.21226418,104630.0,104620.0,0.22284267]
["bitfinex","BTCUSD",1749931594994,0.21226418,104630.0,104620.0,0.23240061]
["bitfinex","BTCUSD",1749931595386,0.21226418,104630.0,104620.0,0.26330061]
["bitfinex","BTCUSD",1749931596781,0.45230317,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931596991,0.81440418,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931597194,0.81440415,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931597409,0.80775302,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931597655,0.86671211,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931597855,0.86006105,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931598057,1.30800284,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931598275,1.34583905,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931598499,1.34583862,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931598725,1.34583868,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931598926,1.27022073,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1749931599146,1.26922073,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1749931599601,1.27122075,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1749931599776,1.27138075,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1749931600036,1.27138075,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931600037,1.02717163,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931600266,1.16830514,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931600748,1.19906521,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931600974,0.99458527,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931601212,1.03242195,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931601441,1.28696676,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931601675,1.38311598,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931601893,1.29361703,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931602133,1.25013722,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931602371,1.29361722,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931602644,1.24913001,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931602877,1.3830408,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931603102,1.38969108,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931603343,1.38969102,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931603572,0.21032439,104600.0,104590.0,0.0158304]
["bitfinex","BTCUSD",1749931603802,0.37128439,104600.0,104590.0,0.0158304]
["bitfinex","BTCUSD",1749931604271,0.37128439,104600.0,104590.0,0.02539154]
["bitfinex","BTCUSD",1749931604498,0.37128439,104600.0,104590.0,0.21661441]
["bitfinex","BTCUSD",1749931604728,0.37128439,104600.0,104590.0,0.0158304]
["bitfinex","BTCUSD",1749931604958,0.37128439,104600.0,104590.0,0.01597362]
["bitfinex","BTCUSD",1749931605188,0.37228439,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931605640,0.71228439,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931605861,0.74159064,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931606085,0.74159061,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931606309,0.74159062,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931606573,0.74159094,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931606812,0.73203204,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931607252,0.73303253,104600.0,104590.0,0.01997362]
["bitfinex","BTCUSD",1749931607469,0.73303255,104600.0,104590.0,0.01997362]
["bitfinex","BTCUSD",1749931607697,0.72636983,104600.0,104590.0,0.01997362]
["bitfinex","BTCUSD",1749931608172,0.7330326,104600.0,104590.0,0.01997362]
["bitfinex","BTCUSD",1749931608399,0.82251905,104600.0,104590.0,0.01997362]
["bitfinex","BTCUSD",1749931608624,0.72636983,104600.0,104590.0,0.01997362]
["bitfinex","BTCUSD",1749931609066,0.56540983,104600.0,104590.0,0.05227362]
["bitfinex","BTCUSD",1749931609296,0.7327926,104600.0,104590.0,0.05227362]
["bitfinex","BTCUSD",1749931609529,0.73271264,104600.0,104590.0,0.06183476]
["bitfinex","BTCUSD",1749931609745,0.73271258,104600.0,104590.0,0.06183476]
["bitfinex","BTCUSD",1749931609963,0.73268308,104600.0,104590.0,0.06183476]
["bitfinex","BTCUSD",1749931610186,0.00866276,104600.0,104590.0,0.34529588]
["bitfinex","BTCUSD",1749931610404,0.0115594,104600.0,104590.0,0.34529588]
["bitfinex","BTCUSD",1749931610613,0.002,104600.0,104590.0,0.31383995]
["bitfinex","BTCUSD",1749931612389,0.002,104600.0,104590.0,0.41008171]
["bitfinex","BTCUSD",1749931612854,0.02111908,104600.0,104590.0,0.41008171]
["bitfinex","BTCUSD",1749931613074,0.002,104600.0,104590.0,0.41008171]
["bitfinex","BTCUSD",1749931618787,0.002,104600.0,104590.0,0.40052121]
["bitfinex","BTCUSD",1749931619065,0.04023943,104600.0,104590.0,0.31384004]
["bitfinex","BTCUSD",1749931619219,0.03067921,104600.0,104590.0,0.32340054]
["bitfinex","BTCUSD",1749931619431,0.04979938,104600.0,104590.0,0.30427945]
["bitfinex","BTCUSD",1749931619635,0.04023989,104600.0,104590.0,0.30427945]
["bitfinex","BTCUSD",1749931619886,0.21232475,104600.0,104590.0,0.05227362]
["bitfinex","BTCUSD",1749931620091,0.02112017,104600.0,104590.0,0.2626184]
["bitfinex","BTCUSD",1749931620290,0.22188497,104600.0,104590.0,0.2626185]
["bitfinex","BTCUSD",1749931621192,0.22188497,104600.0,104590.0,0.27217936]
["bitfinex","BTCUSD",1749931621395,0.22188497,104600.0,104590.0,0.28174013]
["bitfinex","BTCUSD",1749931621640,0.03068039,104600.0,104590.0,0.29130063]
["bitfinex","BTCUSD",1749931621807,0.22188497,104600.0,104590.0,0.32410081]
["bitfinex","BTCUSD",1749931622813,0.21232475,104600.0,104590.0,0.31453976]
["bitfinex","BTCUSD",1749931623094,0.21232475,104600.0,104590.0,0.32410035]
["bitfinex","BTCUSD",1749931623793,0.02111926,104600.0,104590.0,0.32409989]
["bitfinex","BTCUSD",1749931624019,0.03067921,104600.0,104590.0,0.32409989]
["bitfinex","BTCUSD",1749931624674,0.03067921,104600.0,104590.0,0.39170587]
["bitfinex","BTCUSD",1749931624675,0.002,104600.0,104590.0,0.39170587]
["bitfinex","BTCUSD",1749931624885,0.002,104600.0,104590.0,0.48794763]
["bitfinex","BTCUSD",1749931629626,0.002,104600.0,104590.0,0.42034165]
["bitfinex","BTCUSD",1749931631395,0.37940649,104620.0,104590.0,0.37253825]
["bitfinex","BTCUSD",1749931631623,0.20739016,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1749931631874,0.20072683,104620.0,104610.0,0.24210466]
["bitfinex","BTCUSD",1749931632830,0.20072683,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1749931633509,0.20172683,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1749931633726,0.20172683,104620.0,104610.0,0.20174553]
["bitfinex","BTCUSD",1749931633727,0.19616862,104620.0,104610.0,0.20174553]
["bitfinex","BTCUSD",1749931634179,0.19216862,104620.0,104610.0,0.20074553]
["bitfinex","BTCUSD",1749931634403,0.19316862,104620.0,104610.0,0.20174553]
["bitfinex","BTCUSD",1749931634609,0.19316862,104620.0,104610.0,0.20274553]
["bitfinex","BTCUSD",1749931635440,0.19316862,104620.0,104610.0,0.21230466]
["bitfinex","BTCUSD",1749931635866,0.19316862,104620.0,104610.0,0.20274553]
["bitfinex","BTCUSD",1749931636084,0.19316862,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931636303,0.62931784,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931636515,0.56467387,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931636730,0.55580543,104620.0,104610.0,0.01155931]
["bitfinex","BTCUSD",1749931636945,0.03150526,104620.0,104610.0,0.01155931]
["bitfinex","BTCUSD",1749931637157,0.20003707,104620.0,104610.0,0.01155931]
["bitfinex","BTCUSD",1749931637365,0.19116862,104620.0,104610.0,0.01155931]
["bitfinex","BTCUSD",1749931638199,0.19116862,104620.0,104610.0,0.21230484]
["bitfinex","BTCUSD",1749931638618,0.19116862,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931638826,0.19116862,104620.0,104610.0,0.01155931]
["bitfinex","BTCUSD",1749931639500,0.19116862,104620.0,104610.0,0.21230484]
["bitfinex","BTCUSD",1749931639710,0.20072702,104620.0,104610.0,0.25216388]
["bitfinex","BTCUSD",1749931640343,0.20072702,104620.0,104610.0,0.24260484]
["bitfinex","BTCUSD",1749931640781,0.20072702,104620.0,104610.0,0.25216397]
["bitfinex","BTCUSD",1749931641399,0.20072702,104620.0,104610.0,0.26172292]
["bitfinex","BTCUSD",1749931641613,0.20072702,104620.0,104610.0,0.25216397]
["bitfinex","BTCUSD",1749931642077,0.20072702,104620.0,104610.0,0.24260484]
["bitfinex","BTCUSD",1749931643560,0.20072702,104620.0,104610.0,0.25216397]
["bitfinex","BTCUSD",1749931643767,0.20072702,104620.0,104610.0,0.0323]
["bitfinex","BTCUSD",1749931643969,0.20072702,104620.0,104610.0,0.23304553]
["bitfinex","BTCUSD",1749931644416,0.20072702,104620.0,104610.0,0.04185931]
["bitfinex","BTCUSD",1749931644629,0.20072702,104620.0,104610.0,0.25216397]
["bitfinex","BTCUSD",1749931644847,0.01911652,104620.0,104610.0,0.27128132]
["bitfinex","BTCUSD",1749931645057,0.01911542,104620.0,104610.0,0.30248132]
["bitfinex","BTCUSD",1749931645266,0.03823157,104620.0,104610.0,0.30248132]
["bitfinex","BTCUSD",1749931645502,0.21984258,104620.0,104610.0,0.26424562]
["bitfinex","BTCUSD",1749931645725,0.29716142,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931645938,0.28760321,104620.0,104610.0,0.01155931]
["bitfinex","BTCUSD",1749931646142,0.0095584,104620.0,104610.0,0.01155931]
["bitfinex","BTCUSD",1749931646566,0.20072643,104620.0,104610.0,0.01155931]
["bitfinex","BTCUSD",1749931646776,0.20072643,104620.0,104610.0,0.04295931]
["bitfinex","BTCUSD",1749931646999,0.20072643,104620.0,104610.0,0.23414562]
["bitfinex","BTCUSD",1749931647209,0.20072643,104620.0,104610.0,0.24370484]
["bitfinex","BTCUSD",1749931647417,0.20072643,104620.0,104610.0,0.2900637]
["bitfinex","BTCUSD",1749931648041,0.20072643,104620.0,104610.0,0.29962274]
["bitfinex","BTCUSD",1749931648513,0.20072643,104620.0,104610.0,0.25326388]
["bitfinex","BTCUSD",1749931648720,0.20072643,104620.0,104610.0,0.24370484]
["bitfinex","BTCUSD",1749931649158,0.19116803,104620.0,104610.0,0.0334]
["bitfinex","BTCUSD",1749931649385,0.19116803,104620.0,104610.0,0.23414553]
["bitfinex","BTCUSD",1749931649837,0.19116803,104620.0,104610.0,0.24370466]
["bitfinex","BTCUSD",1749931650053,0.19116803,104620.0,104610.0,0.2532637]
["bitfinex","BTCUSD",1749931650519,0.19116803,104620.0,104610.0,0.26282265]
["bitfinex","BTCUSD",1749931650739,0.19116803,104620.0,104610.0,0.29442265]
["bitfinex","BTCUSD",1749931650970,0.19116803,104620.0,104610.0,0.2848637]
["bitfinex","BTCUSD",1749931652159,0.00955831,104620.0,104610.0,0.30398132]
["bitfinex","BTCUSD",1749931652385,0.21028437,104620.0,104610.0,0.29442265]
["bitfinex","BTCUSD",1749931652644,0.21028437,104620.0,104610.0,0.27530466]
["bitfinex","BTCUSD",1749931653508,0.21028437,104620.0,104610.0,0.2848637]
["bitfinex","BTCUSD",1749931654149,0.20072634,104620.0,104610.0,0.20274553]
["bitfinex","BTCUSD",1749931654350,0.19116803,104620.0,104610.0,0.20274553]
["bitfinex","BTCUSD",1749931654557,0.19116803,104620.0,104610.0,0.21230466]
["bitfinex","BTCUSD",1749931654762,0.21388399,104620.0,104610.0,0.24440466]
["bitfinex","BTCUSD",1749931656223,0.24227894,104620.0,104610.0,0.24440466]
["bitfinex","BTCUSD",1749931656431,0.24227894,104620.0,104610.0,0.2539637]
["bitfinex","BTCUSD",1749931656640,0.24227894,104620.0,104610.0,0.2855637]
["bitfinex","BTCUSD",1749931657241,0.24227894,104620.0,104610.0,0.29512265]
["bitfinex","BTCUSD",1749931657496,0.24227894,104620.0,104610.0,0.27600466]
["bitfinex","BTCUSD",1749931659587,0.24227894,104620.0,104610.0,0.26644553]
["bitfinex","BTCUSD",1749931659809,0.24227894,104620.0,104610.0,0.23484553]
["bitfinex","BTCUSD",1749931660102,0.24227894,104620.0,104610.0,0.24440466]
["bitfinex","BTCUSD",1749931660307,0.24227894,104620.0,104610.0,0.0341]
["bitfinex","BTCUSD",1749931660562,0.24227894,104620.0,104610.0,0.04365931]
["bitfinex","BTCUSD",1749931660971,0.24227894,104620.0,104610.0,0.24440475]
["bitfinex","BTCUSD",1749931662225,0.24227894,104620.0,104610.0,0.23484562]
["bitfinex","BTCUSD",1749931664712,0.24227894,104620.0,104610.0,0.24440484]
["bitfinex","BTCUSD",1749931664914,0.24227894,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931665703,0.24227894,104620.0,104610.0,0.0349]
["bitfinex","BTCUSD",1749931667593,0.24227894,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931667594,0.33095144,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931667816,0.70786205,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931668043,0.74288481,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931668256,0.66875308,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931668498,0.668753,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931668705,0.60533545,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931668909,0.61199785,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931669323,0.61199778,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931669555,0.61199774,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931669781,0.60533545,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931670198,0.61199774,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931670404,0.60533545,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931670607,0.61199774,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931671064,0.70814695,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931671273,0.61199773,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931671480,0.60533545,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931671684,0.61199778,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931671891,0.61199772,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931672110,0.61199778,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931672392,0.39742271,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931672596,0.59525301,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931673000,0.58859074,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931673213,0.59525298,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931673415,0.59525292,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931673658,0.58859074,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931673860,0.59525267,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931674070,0.58859074,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931674274,0.59525274,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931674479,0.59525275,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931674768,0.58859074,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931675219,0.59525462,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931675419,0.59525461,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931676269,0.58859074,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931676472,0.59525461,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931676888,0.58859074,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931677108,0.59525461,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931677360,0.69140383,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749931678044,1.04966524,104600.0,104590.0,0.01597362]
["bitfinex","BTCUSD",1749931678272,0.903107,104600.0,104590.0,0.01597362]
["bitfinex","BTCUSD",1749931678727,0.91475431,104600.0,104590.0,0.01597362]
["bitfinex","BTCUSD",1749931679445,0.91575406,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931679679,0.91575415,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931680091,0.91575414,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931680334,0.90909143,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931680561,0.91575407,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931680790,0.9157542,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931681014,0.91575409,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931681252,0.90909143,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931681488,0.91575398,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931681725,0.91575412,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931681950,0.91575415,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931682181,1.00524065,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931682412,1.04027683,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931682632,1.09102977,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931682886,1.12573734,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931683117,1.11907486,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931683326,1.12573734,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931683551,1.09463732,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931683788,1.09463732,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931684023,1.09097486,104600.0,104590.0,0.01897362]
["bitfinex","BTCUSD",1749931684257,1.08997486,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931684481,1.11930506,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931684706,0.99185589,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931684932,1.32519334,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931685159,1.3318559,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931685389,1.32519334,104600.0,104590.0,0.01697362]
["bitfinex","BTCUSD",1749931685611,1.33485589,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931685827,1.3348559,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931686451,1.32779334,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931687136,1.33445613,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931687346,1.33445612,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931687550,1.29941979,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931687767,1.30608263,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931687978,1.29941979,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931688187,1.39805755,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931688404,1.4047201,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931688618,1.39805755,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931689037,1.40472019,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931689264,1.39805755,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931689467,1.33445601,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931689671,1.32779334,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931690113,1.334456,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931690328,1.32779334,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931690779,1.33445602,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931690988,1.33445601,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931691199,1.32779334,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931691411,1.33445606,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931691610,1.43060523,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931691844,1.33445601,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931692060,1.33445602,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931692269,1.32779334,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931692470,1.33445602,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931692891,1.32779334,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931693125,1.33445602,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931693339,1.32779334,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931693754,1.42394256,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931694181,1.43060526,104600.0,104590.0,0.05067362]
["bitfinex","BTCUSD",1749931694650,1.4306049,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931694853,1.32779334,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931695061,1.33445565,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931695270,1.33445565,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931695481,1.32779334,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931695706,1.33445579,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931695906,1.32779334,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931696318,1.3344558,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931696529,1.33445581,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931696727,1.17285579,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931696931,1.33413581,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931697132,1.33413602,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931697350,1.33413603,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931697563,1.32747334,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931697785,1.33413609,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931697994,1.33413617,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931698238,1.32747334,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931698444,1.33413616,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931698652,1.32747334,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931699084,1.33413613,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931699300,1.32747334,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931699812,1.33413616,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931700020,1.32747334,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931700236,1.32723334,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931700446,1.43004626,104600.0,104590.0,0.04867362]
["bitfinex","BTCUSD",1749931700654,1.43004633,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931700875,1.43004635,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931701084,1.42338256,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931701299,1.43004632,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931701505,1.43004636,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931701713,1.43004637,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931701922,1.43004632,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931702171,1.46113141,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931702396,1.46779515,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931702612,1.46113141,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931703083,1.46779515,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931703559,1.46113141,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931703769,1.46779515,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931704181,1.46113141,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931705006,1.49949545,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931705209,1.52483141,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931705385,1.49283141,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931705601,1.46445786,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931706003,1.47112183,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931706204,1.47112175,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931706429,1.37497265,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931706635,1.15585288,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931706837,1.1309171,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931707035,1.10588112,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931707275,1.0992171,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931707499,1.10588112,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931707731,1.0992171,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931707956,1.13696595,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931708211,0.67347167,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931708472,0.87134026,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931709145,0.87134019,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931709368,0.96748941,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931709949,0.96748947,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931710409,0.96082547,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931710612,0.96748947,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931710844,0.96082547,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931711075,0.86467625,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931711293,0.87134015,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931711508,0.8713402,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931711719,0.87134024,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931711920,0.86467625,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931712786,0.87134018,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931713018,0.87134017,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931713226,0.87122018,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931713435,0.87122022,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931713665,0.86455625,104600.0,104590.0,0.04997362]
["bitfinex","BTCUSD",1749931714097,1.00056945,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931714316,1.00056934,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931714534,0.99390547,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931714748,0.96736946,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931714980,0.86455625,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931715438,0.87122023,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931715691,0.86455625,104600.0,104590.0,0.01797362]
["bitfinex","BTCUSD",1749931715928,0.87121993,104600.0,104590.0,0.04797362]
["bitfinex","BTCUSD",1749931716148,0.87109993,104600.0,104590.0,0.04797362]
["bitfinex","BTCUSD",1749931716361,0.71029985,104600.0,104590.0,0.04797362]
["bitfinex","BTCUSD",1749931716574,0.87109985,104600.0,104590.0,0.04797362]
["bitfinex","BTCUSD",1749931716788,0.86443625,104600.0,104590.0,0.04797362]
["bitfinex","BTCUSD",1749931717222,0.87109994,104600.0,104590.0,0.04797362]
["bitfinex","BTCUSD",1749931717643,0.96724933,104600.0,104590.0,0.04797362]
["bitfinex","BTCUSD",1749931717856,0.96058547,104600.0,104590.0,0.04797362]
["bitfinex","BTCUSD",1749931718070,1.46957277,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931718282,1.47623641,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931718492,1.38008719,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931718703,1.43684207,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931718913,1.43684218,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931719127,1.47988216,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931719412,1.47988214,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931719613,1.47988215,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931719818,1.47988216,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931720036,1.27604216,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931720243,1.47988214,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931720457,1.57603136,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931720684,1.5693679,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931720919,1.57601967,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931721459,1.57601966,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931721693,1.5693679,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931722547,1.57601921,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931722750,1.57601948,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931722965,1.5693679,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931723174,1.57601955,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931723601,1.34978898,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931723747,1.3892756,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931723955,1.38927558,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931724365,1.29312639,104600.0,104590.0,0.00596776]
["bitfinex","BTCUSD",1749931724577,1.29312639,104600.0,104580.0,0.03]
["bitfinex","BTCUSD",1749931724578,0.23532468,104590.0,104580.0,0.03]
["bitfinex","BTCUSD",1749931724938,0.23532468,104590.0,104580.0,0.03013723]
["bitfinex","BTCUSD",1749931724939,0.52987707,104590.0,104580.0,0.03013723]
["bitfinex","BTCUSD",1749931725175,0.59337707,104590.0,104580.0,0.00013723]
["bitfinex","BTCUSD",1749931725405,0.59337707,104590.0,104560.0,0.0641]
["bitfinex","BTCUSD",1749931725406,0.19128836,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1749931725626,0.81643327,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1749931726060,0.82308348,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1749931726504,0.82308319,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1749931726718,0.82308328,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1749931726935,0.66356328,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931727157,0.81747327,104570.0,104560.0,0.07161]
["bitfinex","BTCUSD",1749931727369,0.62853012,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931727579,0.82424329,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931727782,0.81759327,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931727988,0.82424333,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931728192,0.66356333,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931728421,0.82963369,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931728611,0.82298363,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931728829,0.85780704,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931729249,0.85777871,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931729459,0.85777883,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931729668,0.85777885,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931729870,0.85111698,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931730078,0.85777885,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931730718,0.95392807,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931731754,0.99708807,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931732440,0.9903862,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931733606,0.99704813,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931733814,0.99704812,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931734015,0.9903862,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931734233,0.99704809,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931734438,0.99704807,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931734634,1.01876935,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931734843,1.02543123,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931735231,1.01876935,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931735394,1.02543123,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931735599,1.04809063,104570.0,104560.0,0.0651]
["bitfinex","BTCUSD",1749931736549,1.04809058,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931736946,1.04142875,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931737587,1.04809054,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931737791,1.04142875,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931738029,1.04809054,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931738233,1.04142875,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931738445,1.04809054,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931739099,0.95194132,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931739322,0.95194132,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931739521,0.95198132,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931739725,0.95198133,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931740143,0.95198129,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931740520,0.95198128,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931740859,0.95696575,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931741064,0.95198132,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931741265,0.94531953,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931741464,0.95198133,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931741875,0.74147953,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931742190,0.94503953,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931743576,1.04781927,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931744371,0.94503953,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931744740,0.95167005,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931744920,0.94503953,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931745323,0.95167006,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931745529,0.94503953,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931745734,0.95167005,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931745953,0.83762875,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931746211,1.04110875,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931746446,1.04773927,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931746659,1.04110875,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931746872,1.04773927,104570.0,104560.0,0.0644]
["bitfinex","BTCUSD",1749931747086,1.04110875,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931747294,0.83762875,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931747457,0.94503953,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931747809,0.95167007,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931748082,0.73190792,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931748301,0.76029107,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931748515,0.75366053,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931748746,0.95157943,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931749626,0.94494889,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931749844,0.86246939,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931750073,0.86230939,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931750590,0.86234067,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931750775,0.86234086,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931750997,0.86234088,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931751229,0.85567885,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931751443,0.89072398,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931751664,0.884062,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931752130,0.89072402,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931752350,0.89072406,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931752780,0.89072401,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931753005,0.890724,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931753225,0.68732406,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931753447,0.89048406,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931753665,0.89048405,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931754107,0.89048406,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931754324,0.883822,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931754538,0.68732405,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1749931754771,0.30283758,104570.0,104560.0,0.28526855]
["bitfinex","BTCUSD",1749931754997,0.48193927,104570.0,104560.0,0.27570522]
["bitfinex","BTCUSD",1749931755213,0.31217682,104570.0,104560.0,0.27570522]
["bitfinex","BTCUSD",1749931755456,0.44971761,104570.0,104560.0,0.28526874]
["bitfinex","BTCUSD",1749931755702,0.47237701,104570.0,104560.0,0.28526874]
["bitfinex","BTCUSD",1749931755946,0.10469092,104570.0,104560.0,0.30439531]
["bitfinex","BTCUSD",1749931756163,0.44305419,104570.0,104560.0,0.28526874]
["bitfinex","BTCUSD",1749931756579,0.449717,104570.0,104560.0,0.28526874]
["bitfinex","BTCUSD",1749931756820,0.47237642,104570.0,104560.0,0.28526874]
["bitfinex","BTCUSD",1749931757068,0.46571359,104570.0,104560.0,0.28526874]
["bitfinex","BTCUSD",1749931757276,0.10230577,104570.0,104560.0,0.29483207]
["bitfinex","BTCUSD",1749931757493,0.23318355,104570.0,104560.0,0.30439531]
["bitfinex","BTCUSD",1749931757890,0.07298355,104570.0,104560.0,0.30439531]
["bitfinex","BTCUSD",1749931758090,0.06342067,104570.0,104560.0,0.30439531]
["bitfinex","BTCUSD",1749931758404,0.06342067,104570.0,104560.0,0.35396441]
["bitfinex","BTCUSD",1749931758607,0.05385789,104570.0,104560.0,0.35396441]
["bitfinex","BTCUSD",1749931758847,0.05385789,104570.0,104560.0,0.45020617]
["bitfinex","BTCUSD",1749931759070,0.06342031,104570.0,104560.0,0.45020617]
["bitfinex","BTCUSD",1749931759506,0.07298291,104570.0,104560.0,0.45020617]
["bitfinex","BTCUSD",1749931759704,0.07298291,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931759826,0.08254569,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931760236,0.07298291,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931760867,0.04429565,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931761085,0.04429565,104570.0,104560.0,0.47585034]
["bitfinex","BTCUSD",1749931761533,0.06342067,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931761756,0.04429565,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931761966,0.05385798,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931762191,0.04429565,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931763314,0.05385817,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931763568,0.0588426,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931764043,0.04928018,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931764264,0.05884251,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931764498,0.03971794,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931764725,0.00598443,104570.0,104560.0,0.40063707]
["bitfinex","BTCUSD",1749931771520,0.02968725,104570.0,104560.0,0.5416704]
["bitfinex","BTCUSD",1749931771713,0.03925003,104570.0,104560.0,0.55107364]
["bitfinex","BTCUSD",1749931772135,0.2305103,104570.0,104560.0,0.36238337]
["bitfinex","BTCUSD",1749931772373,0.22094788,104570.0,104560.0,0.27570522]
["bitfinex","BTCUSD",1749931772813,0.22593231,104570.0,104560.0,0.2757054]
["bitfinex","BTCUSD",1749931773020,0.22593231,104570.0,104560.0,0.29483271]
["bitfinex","BTCUSD",1749931773246,0.21636962,104570.0,104560.0,0.2757054]
["bitfinex","BTCUSD",1749931773462,0.20680684,104570.0,104560.0,0.07486388]
["bitfinex","BTCUSD",1749931773879,0.19724387,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931774324,0.19724387,104570.0,104560.0,0.0663]
["bitfinex","BTCUSD",1749931775010,0.19724387,104570.0,104560.0,0.26714152]
["bitfinex","BTCUSD",1749931775927,0.19724387,104570.0,104560.0,0.0663]
["bitfinex","BTCUSD",1749931776168,0.19724387,104570.0,104560.0,0.07586388]
["bitfinex","BTCUSD",1749931776169,0.19225944,104570.0,104560.0,0.07586388]
["bitfinex","BTCUSD",1749931776435,0.19225944,104570.0,104560.0,0.0663]
["bitfinex","BTCUSD",1749931777855,0.19225944,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931778520,0.19724387,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931779186,0.19610552,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931781438,0.22448867,104570.0,104560.0,0.0654]
["bitfinex","BTCUSD",1749931783187,0.22448867,104570.0,104560.0,0.26624152]
["bitfinex","BTCUSD",1749931783413,0.23405164,104570.0,104560.0,0.27580513]
["bitfinex","BTCUSD",1749931783629,0.24361433,104570.0,104560.0,0.28536865]
["bitfinex","BTCUSD",1749931784963,0.24361433,104570.0,104560.0,0.29493207]
["bitfinex","BTCUSD",1749931787060,0.0524926,104570.0,104560.0,0.30449531]
["bitfinex","BTCUSD",1749931787288,0.04323437,104570.0,104560.0,0.30449531]
["bitfinex","BTCUSD",1749931787959,0.05279725,104570.0,104560.0,0.30449531]
["bitfinex","BTCUSD",1749931789315,0.04323437,104570.0,104560.0,0.30449531]
["bitfinex","BTCUSD",1749931789510,0.05279725,104570.0,104560.0,0.30449531]
["bitfinex","BTCUSD",1749931792505,0.05279808,104570.0,104560.0,0.30449531]
["bitfinex","BTCUSD",1749931792723,0.2249325,104570.0,104560.0,0.26624152]
["bitfinex","BTCUSD",1749931792961,0.33587658,104570.0,104560.0,0.28536883]
["bitfinex","BTCUSD",1749931793398,0.33587658,104570.0,104560.0,0.29493235]
["bitfinex","BTCUSD",1749931793612,0.25998384,104570.0,104560.0,0.29493235]
["bitfinex","BTCUSD",1749931793824,0.25331565,104570.0,104560.0,0.29493235]
["bitfinex","BTCUSD",1749931794481,0.25331565,104570.0,104560.0,0.26624152]
["bitfinex","BTCUSD",1749931795130,0.25331565,104570.0,104560.0,0.27580522]
["bitfinex","BTCUSD",1749931795339,0.24375287,104570.0,104560.0,0.27580522]
["bitfinex","BTCUSD",1749931795579,0.23418999,104570.0,104560.0,0.26624152]
["bitfinex","BTCUSD",1749931796618,0.23418999,104570.0,104560.0,0.25667773]
["bitfinex","BTCUSD",1749931796827,0.23418999,104570.0,104560.0,0.26624161]
["bitfinex","BTCUSD",1749931797526,0.2544251,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931797739,0.2544251,104570.0,104560.0,0.04356388]
["bitfinex","BTCUSD",1749931797941,0.2770845,104570.0,104560.0,0.04356388]
["bitfinex","BTCUSD",1749931798623,0.24728642,104570.0,104560.0,0.23484161]
["bitfinex","BTCUSD",1749931798837,0.24728642,104570.0,104560.0,0.07546388]
["bitfinex","BTCUSD",1749931800343,0.58728642,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931800558,0.62513062,104570.0,104560.0,0.034]
["bitfinex","BTCUSD",1749931800772,0.65314619,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931800996,0.74475993,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931801230,0.88583003,104570.0,104560.0,0.0326]
["bitfinex","BTCUSD",1749931801445,0.88583003,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931801659,0.8924951,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931801875,0.91883003,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931802764,0.93492259,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931802903,0.93492263,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931803118,0.9630486,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931803314,0.92798923,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931803522,0.93464286,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931803718,0.96304998,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931803918,0.92798923,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931804145,0.96304557,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931804341,0.96304555,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931804514,0.56254187,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931804719,0.55588839,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931804926,0.55829401,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749931805350,0.20084152,104560.0,104550.0,0.27380463]
["bitfinex","BTCUSD",1749931805546,0.20084152,104560.0,104550.0,0.26424002]
["bitfinex","BTCUSD",1749931806029,0.20084152,104560.0,104550.0,0.27380463]
["bitfinex","BTCUSD",1749931806248,0.21040513,104560.0,104550.0,0.27380463]
["bitfinex","BTCUSD",1749931806461,0.21996855,104560.0,104550.0,0.27380463]
["bitfinex","BTCUSD",1749931806669,0.22096855,104560.0,104550.0,0.27880463]
["bitfinex","BTCUSD",1749931806877,0.22096855,104560.0,104550.0,0.28836915]
["bitfinex","BTCUSD",1749931807150,0.56096855,104560.0,104550.0,0.28836915]
["bitfinex","BTCUSD",1749931807334,1.01142873,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1749931807544,1.01142877,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1749931807754,0.97298037,104560.0,104550.0,0.007]
["bitfinex","BTCUSD",1749931808189,0.97198075,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1749931808429,0.90102689,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1749931808662,0.9106808,104560.0,104550.0,0.006]
["bitfinex","BTCUSD",1749931808875,0.90402689,104560.0,104550.0,0.006]
["bitfinex","BTCUSD",1749931809085,0.91068081,104560.0,104550.0,0.006]
["bitfinex","BTCUSD",1749931809317,0.90402689,104560.0,104550.0,0.006]
["bitfinex","BTCUSD",1749931809525,0.90968095,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1749931809764,0.90968119,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749931809992,0.5598152,104530.0,104520.0,0.26531662]
["bitfinex","BTCUSD",1749931810210,0.56938174,104530.0,104520.0,0.27493161]
["bitfinex","BTCUSD",1749931810424,0.55981585,104530.0,104520.0,0.2749317]
["bitfinex","BTCUSD",1749931810641,0.55024968,104530.0,104520.0,0.2838942]
["bitfinex","BTCUSD",1749931810848,0.55024968,104530.0,104520.0,0.28389432]
["bitfinex","BTCUSD",1749931811068,0.55024968,104530.0,104520.0,0.2749317]
["bitfinex","BTCUSD",1749931811292,0.55124968,104530.0,104520.0,0.28589432]
["bitfinex","BTCUSD",1749931811511,0.61524968,104530.0,104520.0,0.2145317]
["bitfinex","BTCUSD",1749931811727,0.64261143,104530.0,104520.0,0.278933]
["bitfinex","BTCUSD",1749931811944,0.35463736,104530.0,104520.0,0.29806726]
["bitfinex","BTCUSD",1749931812176,0.0125658,104530.0,104520.0,0.30703016]
["bitfinex","BTCUSD",1749931812412,0.0125658,104530.0,104520.0,1.01943274]
["bitfinex","BTCUSD",1749931812413,0.003,104530.0,104520.0,1.01943274]
["bitfinex","BTCUSD",1749931812631,0.001,104530.0,104520.0,1.01743274]
["bitfinex","BTCUSD",1749931812851,0.001,104530.0,104520.0,0.66992696]
["bitfinex","BTCUSD",1749931813104,0.003,104530.0,104520.0,0.67092696]
["bitfinex","BTCUSD",1749931813341,0.36113188,104530.0,104520.0,0.2338661]
["bitfinex","BTCUSD",1749931813551,0.55246542,104530.0,104520.0,4.772e-05]
["bitfinex","BTCUSD",1749931813749,0.56144985,104530.0,104520.0,0.00304772]
["bitfinex","BTCUSD",1749931814013,0.56144985,104530.0,104520.0,0.01202585]
["bitfinex","BTCUSD",1749931814014,0.76838168,104530.0,104520.0,0.01202585]
["bitfinex","BTCUSD",1749931814225,1.06092726,104530.0,104520.0,0.00304772]
["bitfinex","BTCUSD",1749931814434,1.03524649,104530.0,104520.0,0.00104772]
["bitfinex","BTCUSD",1749931814647,1.06159207,104530.0,104520.0,4.772e-05]
["bitfinex","BTCUSD",1749931814867,1.05492726,104530.0,104520.0,0.00204772]
["bitfinex","BTCUSD",1749931815082,1.06259207,104530.0,104520.0,0.00204772]
["bitfinex","BTCUSD",1749931815505,1.06259205,104530.0,104520.0,0.00204772]
["bitfinex","BTCUSD",1749931815928,1.06259196,104530.0,104520.0,0.00204772]
["bitfinex","BTCUSD",1749931816369,0.91924636,104510.0,104500.0,0.15901373]
["bitfinex","BTCUSD",1749931816582,1.5499607,104510.0,104500.0,0.15949134]
["bitfinex","BTCUSD",1749931816789,1.5499607,104510.0,104500.0,0.11054072]
["bitfinex","BTCUSD",1749931816790,1.61696071,104510.0,104500.0,0.11054072]
["bitfinex","BTCUSD",1749931817000,1.67534422,104510.0,104500.0,0.11054072]
["bitfinex","BTCUSD",1749931817208,1.68799239,104510.0,104500.0,0.11054072]
["bitfinex","BTCUSD",1749931817417,1.72570354,104510.0,104500.0,0.11054072]
["bitfinex","BTCUSD",1749931817676,0.74095674,104500.0,104490.0,0.00050721]
["bitfinex","BTCUSD",1749931817884,1.04285569,104500.0,104490.0,0.00050721]
["bitfinex","BTCUSD",1749931818120,1.2146806,104500.0,104490.0,0.00050721]
["bitfinex","BTCUSD",1749931818341,1.12781683,104490.0,104480.0,0.0049902]
["bitfinex","BTCUSD",1749931818558,1.07446458,104490.0,104480.0,0.0049902]
["bitfinex","BTCUSD",1749931818784,1.16140657,104490.0,104480.0,0.0049902]
["bitfinex","BTCUSD",1749931819016,1.15474544,104490.0,104480.0,0.0049902]
["bitfinex","BTCUSD",1749931819234,1.12311466,104490.0,104480.0,0.0049902]
["bitfinex","BTCUSD",1749931819442,1.65623466,104490.0,104480.0,0.0049902]
["bitfinex","BTCUSD",1749931819652,1.63448187,104490.0,104480.0,0.0049902]
["bitfinex","BTCUSD",1749931819859,1.68448187,104490.0,104480.0,0.0049902]
["bitfinex","BTCUSD",1749931820283,1.65623466,104490.0,104480.0,0.0049902]
["bitfinex","BTCUSD",1749931820485,1.66023466,104490.0,104480.0,0.0059902]
["bitfinex","BTCUSD",1749931821393,1.66523466,104490.0,104480.0,0.0059902]
["bitfinex","BTCUSD",1749931821611,1.43211466,104490.0,104480.0,0.0059902]
["bitfinex","BTCUSD",1749931821818,1.63678544,104490.0,104480.0,0.0059902]
["bitfinex","BTCUSD",1749931822254,0.96366544,104490.0,104480.0,0.0059902]
["bitfinex","BTCUSD",1749931822474,0.9586946,104490.0,104480.0,0.21655652]
["bitfinex","BTCUSD",1749931822710,1.00074685,104490.0,104480.0,0.24705652]
["bitfinex","BTCUSD",1749931822924,0.98160673,104490.0,104480.0,0.0364902]
["bitfinex","BTCUSD",1749931823129,1.07775595,104490.0,104480.0,0.0059902]
["bitfinex","BTCUSD",1749931824838,1.07775595,104490.0,104480.0,0.20698541]
["bitfinex","BTCUSD",1749931825057,1.07763595,104490.0,104480.0,0.20698541]
["bitfinex","BTCUSD",1749931825322,0.09885097,104490.0,104480.0,0.28005616]
["bitfinex","BTCUSD",1749931825576,0.457991,104490.0,104480.0,0.28962682]
["bitfinex","BTCUSD",1749931826059,0.64939623,104490.0,104480.0,0.28962682]
["bitfinex","BTCUSD",1749931826297,0.65896652,104490.0,104480.0,0.28005616]
["bitfinex","BTCUSD",1749931826776,0.46756056,104490.0,104480.0,0.28962682]
["bitfinex","BTCUSD",1749931827018,0.64939687,104490.0,104480.0,0.28005634]
["bitfinex","BTCUSD",1749931827269,0.43885042,104490.0,104480.0,0.29919756]
["bitfinex","BTCUSD",1749931827501,0.42928086,104490.0,104480.0,0.29919756]
["bitfinex","BTCUSD",1749931827973,0.42928086,104490.0,104480.0,0.39543932]
["bitfinex","BTCUSD",1749931829155,0.43426529,104490.0,104480.0,0.39543932]
["bitfinex","BTCUSD",1749931829398,0.48162094,104490.0,104480.0,0.39543932]
["bitfinex","BTCUSD",1749931829619,0.51033071,104490.0,104480.0,0.29919756]
["bitfinex","BTCUSD",1749931829842,0.51033062,104490.0,104480.0,0.29919756]
["bitfinex","BTCUSD",1749931830303,0.51491639,104490.0,104480.0,0.29919756]
["bitfinex","BTCUSD",1749931831462,0.50534619,104490.0,104480.0,0.29919756]
["bitfinex","BTCUSD",1749931831699,0.43426529,104490.0,104480.0,0.29919756]
["bitfinex","BTCUSD",1749931831934,0.65436752,104490.0,104480.0,0.0676902]
["bitfinex","BTCUSD",1749931832168,0.77060928,104490.0,104480.0,0.0363902]
["bitfinex","BTCUSD",1749931832424,0.93811079,104490.0,104480.0,0.03293815]
["bitfinex","BTCUSD",1749931832649,0.93144928,104490.0,104480.0,0.02395579]
["bitfinex","BTCUSD",1749931832881,0.93815048,104490.0,104480.0,0.03293944]
["bitfinex","BTCUSD",1749931833131,1.0342597,104490.0,104480.0,0.03293906]
["bitfinex","BTCUSD",1749931833358,0.93811055,104490.0,104480.0,0.02395569]
["bitfinex","BTCUSD",1749931833589,0.93144928,104490.0,104480.0,0.0059902]
["bitfinex","BTCUSD",1749931833821,0.93811062,104490.0,104480.0,0.01497299]
["bitfinex","BTCUSD",1749931834056,0.9381106,104490.0,104480.0,0.03293858]
["bitfinex","BTCUSD",1749931834316,1.15896557,104490.0,104480.0,0.06503858]
["bitfinex","BTCUSD",1749931834541,1.23258293,104490.0,104480.0,0.06503858]
["bitfinex","BTCUSD",1749931834770,1.16562659,104490.0,104480.0,0.04707294]
["bitfinex","BTCUSD",1749931834996,1.16562661,104490.0,104480.0,0.06503867]
["bitfinex","BTCUSD",1749931835222,1.16562661,104490.0,104480.0,0.06503848]
["bitfinex","BTCUSD",1749931835223,1.16563536,104490.0,104480.0,0.06503848]
["bitfinex","BTCUSD",1749931835427,1.16563535,104490.0,104480.0,0.04707295]
["bitfinex","BTCUSD",1749931835654,1.16563535,104490.0,104480.0,0.06503848]
["bitfinex","BTCUSD",1749931835860,1.1656355,104490.0,104480.0,0.06503845]
["bitfinex","BTCUSD",1749931836070,0.99025467,104490.0,104480.0,0.23849714]
["bitfinex","BTCUSD",1749931836281,0.83473296,104490.0,104480.0,0.30670438]
["bitfinex","BTCUSD",1749931836494,0.82807146,104490.0,104480.0,0.28873914]
["bitfinex","BTCUSD",1749931836719,0.46637548,104490.0,104480.0,0.35663636]
["bitfinex","BTCUSD",1749931836945,0.44842016,104490.0,104480.0,0.29889792]
["bitfinex","BTCUSD",1749931837155,0.46756019,104490.0,104480.0,0.31686217]
["bitfinex","BTCUSD",1749931837362,0.47422221,104490.0,104480.0,0.31686207]
["bitfinex","BTCUSD",1749931837570,0.47422221,104490.0,104480.0,0.31686167]
["bitfinex","BTCUSD",1749931837571,0.46465224,104490.0,104480.0,0.31686167]
["bitfinex","BTCUSD",1749931837777,0.76177743,104490.0,104480.0,0.28932736]
["bitfinex","BTCUSD",1749931837990,0.75220785,104490.0,104480.0,0.30729083]
["bitfinex","BTCUSD",1749931838205,0.76177814,104490.0,104480.0,0.29889811]
["bitfinex","BTCUSD",1749931838418,0.75511601,104490.0,104480.0,0.31686158]
["bitfinex","BTCUSD",1749931838672,0.76177816,104490.0,104480.0,0.29889811]
["bitfinex","BTCUSD",1749931838878,0.75511601,104490.0,104480.0,0.29889811]
["bitfinex","BTCUSD",1749931839085,0.76177817,104490.0,104480.0,0.31686168]
["bitfinex","BTCUSD",1749931839306,0.66562891,104490.0,104480.0,0.29889811]
["bitfinex","BTCUSD",1749931839522,0.66562894,104490.0,104480.0,0.29889811]
["bitfinex","BTCUSD",1749931839731,0.66562893,104490.0,104480.0,0.31686168]
["bitfinex","BTCUSD",1749931839947,0.66562891,104490.0,104480.0,0.31686168]
["bitfinex","BTCUSD",1749931840172,0.46465275,104490.0,104480.0,0.32643224]
["bitfinex","BTCUSD",1749931840381,0.47422282,104490.0,104480.0,0.32643224]
["bitfinex","BTCUSD",1749931840634,0.47422284,104490.0,104480.0,0.32643216]
["bitfinex","BTCUSD",1749931840867,0.46756064,104490.0,104480.0,0.32643216]
["bitfinex","BTCUSD",1749931841087,0.46465224,104490.0,104480.0,0.30846867]
["bitfinex","BTCUSD",1749931841299,0.47826478,104490.0,104480.0,0.32543217]
["bitfinex","BTCUSD",1749931841513,0.48026479,104490.0,104480.0,0.32643217]
["bitfinex","BTCUSD",1749931841738,0.11155567,104490.0,104480.0,0.3264322]
["bitfinex","BTCUSD",1749931841969,0.08228086,104490.0,104480.0,0.32643215]
["bitfinex","BTCUSD",1749931842193,0.08228086,104490.0,104480.0,0.32643172]
["bitfinex","BTCUSD",1749931842423,0.08228086,104490.0,104480.0,0.30846867]
["bitfinex","BTCUSD",1749931842631,0.08528086,104490.0,104480.0,0.32735065]
["bitfinex","BTCUSD",1749931843045,0.08528086,104490.0,104480.0,0.39530178]
["bitfinex","BTCUSD",1749931843269,0.08528086,104490.0,104480.0,0.32735064]
["bitfinex","BTCUSD",1749931843483,0.08528086,104490.0,104480.0,0.30946867]
["bitfinex","BTCUSD",1749931843697,0.08528086,104490.0,104480.0,0.3273505]
["bitfinex","BTCUSD",1749931843914,0.08528086,104490.0,104480.0,0.30946867]
["bitfinex","BTCUSD",1749931844127,0.13294229,104490.0,104480.0,0.48811046]
["bitfinex","BTCUSD",1749931844345,0.08528086,104490.0,104480.0,0.48807003]
["bitfinex","BTCUSD",1749931844615,0.08528086,104490.0,104480.0,0.48807017]
["bitfinex","BTCUSD",1749931844816,0.08528086,104490.0,104480.0,0.48807023]
["bitfinex","BTCUSD",1749931845025,0.08528086,104490.0,104480.0,0.47018867]
["bitfinex","BTCUSD",1749931845234,0.08528086,104490.0,104480.0,0.48807026]
["bitfinex","BTCUSD",1749931846083,0.08528086,104490.0,104480.0,0.47018867]
["bitfinex","BTCUSD",1749931846527,0.08528086,104490.0,104480.0,0.48807026]
["bitfinex","BTCUSD",1749931846963,0.08528086,104490.0,104480.0,0.48815033]
["bitfinex","BTCUSD",1749931847187,0.08528086,104490.0,104480.0,0.47026867]
["bitfinex","BTCUSD",1749931847394,0.08528086,104490.0,104480.0,0.48815034]
["bitfinex","BTCUSD",1749931847607,0.07047185,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749931847816,0.04784485,104500.0,104490.0,0.29919731]
["bitfinex","BTCUSD",1749931848030,0.04784485,104500.0,104490.0,0.28131564]
["bitfinex","BTCUSD",1749931848283,0.22966376,104500.0,104490.0,0.27174599]
["bitfinex","BTCUSD",1749931848508,0.22966376,104500.0,104490.0,0.29919749]
["bitfinex","BTCUSD",1749931848714,0.22966376,104500.0,104490.0,0.2991975]
["bitfinex","BTCUSD",1749931848924,0.23366376,104500.0,104490.0,0.30976724]
["bitfinex","BTCUSD",1749931849141,0.23866376,104500.0,104490.0,0.31076724]
["bitfinex","BTCUSD",1749931849577,0.22909494,104500.0,104490.0,0.28213822]
["bitfinex","BTCUSD",1749931849824,0.20995683,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931850043,1.22571989,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931850265,1.29663032,104500.0,104490.0,0.01996432]
["bitfinex","BTCUSD",1749931850498,1.2966302,104500.0,104490.0,0.01996432]
["bitfinex","BTCUSD",1749931850717,1.33434109,104500.0,104490.0,0.01996432]
["bitfinex","BTCUSD",1749931850949,1.39554475,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931851173,1.39554475,104500.0,104490.0,0.01996512]
["bitfinex","BTCUSD",1749931851174,1.4022064,104500.0,104490.0,0.01996512]
["bitfinex","BTCUSD",1749931851415,1.40220624,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931851661,1.45229988,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931851897,1.21012157,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931852218,1.37186718,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931852327,1.36536572,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931852557,1.35206731,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931852791,1.34540572,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931853018,1.34540572,104500.0,104490.0,0.0199649]
["bitfinex","BTCUSD",1749931853242,1.34540572,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931853243,1.14782753,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931853510,1.35206753,104500.0,104490.0,0.01996498]
["bitfinex","BTCUSD",1749931853731,1.35206753,104500.0,104490.0,0.01996497]
["bitfinex","BTCUSD",1749931853732,1.23731494,104500.0,104490.0,0.01996497]
["bitfinex","BTCUSD",1749931853947,1.35206753,104500.0,104490.0,0.01996494]
["bitfinex","BTCUSD",1749931854165,1.35206753,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931854383,1.35206753,104500.0,104490.0,0.01996499]
["bitfinex","BTCUSD",1749931854597,1.35206755,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931854816,1.34540572,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931855029,1.35206755,104500.0,104490.0,0.01996497]
["bitfinex","BTCUSD",1749931855240,1.33206754,104500.0,104490.0,0.01996497]
["bitfinex","BTCUSD",1749931855465,1.33206756,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749931855699,0.92615015,104500.0,104490.0,0.01996474]
["bitfinex","BTCUSD",1749931855946,0.7116093,104500.0,104490.0,0.28214081]
["bitfinex","BTCUSD",1749931856193,0.41913358,104500.0,104490.0,0.27374618]
["bitfinex","BTCUSD",1749931856407,0.03312189,104500.0,104490.0,0.310849]
["bitfinex","BTCUSD",1749931856615,0.05226,104500.0,104490.0,0.31084841]
["bitfinex","BTCUSD",1749931856828,0.05226,104500.0,104490.0,0.3108483]
["bitfinex","BTCUSD",1749931857072,0.04269081,104500.0,104490.0,0.31084829]
["bitfinex","BTCUSD",1749931857317,0.0331218,104500.0,104490.0,0.29288575]
["bitfinex","BTCUSD",1749931857560,0.04825963,104500.0,104490.0,0.29188575]
["bitfinex","BTCUSD",1749931857786,0.07362792,104500.0,104490.0,0.29188575]
["bitfinex","BTCUSD",1749931858027,0.06405891,104500.0,104490.0,0.29188575]
["bitfinex","BTCUSD",1749931858250,0.06705891,104500.0,104490.0,0.31084764]
["bitfinex","BTCUSD",1749931858480,0.07662783,104500.0,104490.0,0.31084764]
["bitfinex","BTCUSD",1749931858698,0.06705901,104500.0,104490.0,0.31084764]
["bitfinex","BTCUSD",1749931858940,0.06705892,104500.0,104490.0,0.29288575]
["bitfinex","BTCUSD",1749931859366,0.03869063,104500.0,104490.0,0.31084764]
["bitfinex","BTCUSD",1749931859581,0.03869063,104500.0,104490.0,0.31084762]
["bitfinex","BTCUSD",1749931859582,0.0291218,104500.0,104490.0,0.31084762]
["bitfinex","BTCUSD",1749931860080,0.0291218,104500.0,104490.0,0.31084718]
["bitfinex","BTCUSD",1749931860556,0.03869081,104500.0,104490.0,0.29288575]
["bitfinex","BTCUSD",1749931860796,0.04826073,104500.0,104490.0,0.31084697]
["bitfinex","BTCUSD",1749931861032,0.03869145,104500.0,104490.0,0.31084736]
["bitfinex","BTCUSD",1749931861457,0.03869145,104500.0,104490.0,0.31084743]
["bitfinex","BTCUSD",1749931861674,0.03869145,104500.0,104490.0,0.31084746]
["bitfinex","BTCUSD",1749931861889,0.03869145,104500.0,104490.0,0.29288575]
["bitfinex","BTCUSD",1749931862107,0.03869145,104500.0,104490.0,0.3108475]
["bitfinex","BTCUSD",1749931862546,0.03869145,104500.0,104490.0,0.29288575]
["bitfinex","BTCUSD",1749931862757,0.03869145,104500.0,104490.0,0.31084744]
["bitfinex","BTCUSD",1749931862970,0.03869145,104500.0,104490.0,0.31084752]
["bitfinex","BTCUSD",1749931863184,0.03869145,104500.0,104490.0,0.31084751]
["bitfinex","BTCUSD",1749931863392,0.03869145,104500.0,104490.0,0.31084752]
["bitfinex","BTCUSD",1749931863636,0.03869054,104500.0,104490.0,0.31084752]
["bitfinex","BTCUSD",1749931863859,0.03869054,104500.0,104490.0,0.29288575]
["bitfinex","BTCUSD",1749931864306,0.03869054,104500.0,104490.0,0.26417607]
["bitfinex","BTCUSD",1749931864307,0.34336994,104500.0,104490.0,0.26417607]
["bitfinex","BTCUSD",1749931864548,0.25844766,104500.0,104490.0,0.25163881]
["bitfinex","BTCUSD",1749931864760,0.40481431,104500.0,104490.0,0.22410587]
["bitfinex","BTCUSD",1749931864988,0.40481431,104500.0,104490.0,0.26120915]
["bitfinex","BTCUSD",1749931865437,0.40481431,104500.0,104490.0,0.24324599]
["bitfinex","BTCUSD",1749931865661,0.2229954,104500.0,104490.0,0.30327849]
["bitfinex","BTCUSD",1749931865880,0.23256468,104500.0,104490.0,0.30327804]
["bitfinex","BTCUSD",1749931866096,0.04327639,104500.0,104490.0,0.30327804]
["bitfinex","BTCUSD",1749931866308,0.03370638,104500.0,104490.0,0.28531564]
["bitfinex","BTCUSD",1749931866520,0.03370638,104500.0,104490.0,0.30327767]
["bitfinex","BTCUSD",1749931866521,0.03869072,104500.0,104490.0,0.30327767]
["bitfinex","BTCUSD",1749931866736,0.04825991,104500.0,104490.0,0.30327767]
["bitfinex","BTCUSD",1749931866976,0.03869063,104500.0,104490.0,0.3032776]
["bitfinex","BTCUSD",1749931867205,0.005,104500.0,104490.0,0.5427174]
["bitfinex","BTCUSD",1749931867542,0.005,104500.0,104490.0,1.07655811]
["bitfinex","BTCUSD",1749931867764,0.00546114,104510.0,104500.0,1.13787504]
["bitfinex","BTCUSD",1749931867986,0.00047671,104510.0,104500.0,1.2341168]
["bitfinex","BTCUSD",1749931868198,0.06938703,104520.0,104510.0,0.62217352]
["bitfinex","BTCUSD",1749931868409,0.06938703,104520.0,104510.0,1.39569575]
["bitfinex","BTCUSD",1749931868625,0.06938703,104520.0,104510.0,1.39574353]
["bitfinex","BTCUSD",1749931869049,0.17096406,104550.0,104540.0,0.28211036]
["bitfinex","BTCUSD",1749931869050,0.02869265,104550.0,104540.0,0.28211036]
["bitfinex","BTCUSD",1749931869257,0.03825717,104550.0,104540.0,0.30006373]
["bitfinex","BTCUSD",1749931869465,0.03825717,104550.0,104540.0,0.28211036]
["bitfinex","BTCUSD",1749931869893,0.04782178,104550.0,104540.0,0.28211036]
["bitfinex","BTCUSD",1749931870725,0.03825726,104550.0,104540.0,0.30006373]
["bitfinex","BTCUSD",1749931870959,0.03825726,104550.0,104540.0,0.28211036]
["bitfinex","BTCUSD",1749931871180,0.04782197,104550.0,104540.0,0.28211036]
["bitfinex","BTCUSD",1749931871387,0.03825726,104550.0,104540.0,0.30006373]
["bitfinex","BTCUSD",1749931871605,0.02969265,104550.0,104540.0,0.28411036]
["bitfinex","BTCUSD",1749931871809,0.03925717,104550.0,104540.0,0.30206373]
["bitfinex","BTCUSD",1749931871987,0.04882178,104550.0,104540.0,0.28411036]
["bitfinex","BTCUSD",1749931872217,0.04882178,104550.0,104540.0,0.30206373]
["bitfinex","BTCUSD",1749931872834,0.04882252,104550.0,104540.0,0.30206373]
["bitfinex","BTCUSD",1749931873056,0.04882252,104550.0,104540.0,0.28411036]
["bitfinex","BTCUSD",1749931873504,0.02969311,104550.0,104540.0,0.30042373]
["bitfinex","BTCUSD",1749931873733,0.03925772,104550.0,104540.0,0.30042373]
["bitfinex","BTCUSD",1749931874194,0.02969311,104550.0,104540.0,0.30042373]
["bitfinex","BTCUSD",1749931874663,0.03925772,104550.0,104540.0,0.30042373]
["bitfinex","BTCUSD",1749931875393,0.03925772,104550.0,104540.0,0.28247036]
["bitfinex","BTCUSD",1749931875621,0.03925772,104550.0,104540.0,0.30042373]
["bitfinex","BTCUSD",1749931875859,0.03925772,104550.0,104540.0,0.28247036]
["bitfinex","BTCUSD",1749931876300,0.79413273,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749931876509,0.98531579,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749931876723,0.95211568,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749931876942,0.87024292,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749931877354,0.70183713,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749931877563,0.71050242,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749931877784,0.0095658,104530.0,104520.0,0.2839518]
["bitfinex","BTCUSD",1749931878001,0.01913023,104540.0,104530.0,0.29349768]
["bitfinex","BTCUSD",1749931878429,0.02869567,104540.0,104530.0,0.29349768]
["bitfinex","BTCUSD",1749931878638,0.0382612,104540.0,104530.0,0.29349768]
["bitfinex","BTCUSD",1749931879118,0.04782682,104540.0,104530.0,0.29349768]
["bitfinex","BTCUSD",1749931879332,0.04882682,104540.0,104530.0,0.29649768]
["bitfinex","BTCUSD",1749931879552,0.29427514,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1749931879773,1.01991754,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1749931879992,1.04248477,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1749931880216,1.26369017,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1749931880878,0.02869823,104530.0,104520.0,0.26031856]
["bitfinex","BTCUSD",1749931881095,0.03826458,104530.0,104520.0,0.27827623]
["bitfinex","BTCUSD",1749931881308,0.01913179,104530.0,104520.0,0.31147605]
["bitfinex","BTCUSD",1749931881518,0.02869805,104530.0,104520.0,0.31147506]
["bitfinex","BTCUSD",1749931881742,0.01913179,104530.0,104520.0,0.29351856]
["bitfinex","BTCUSD",1749931882171,0.01156498,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1749931882388,0.005,104540.0,104530.0,0.28493142]
["bitfinex","BTCUSD",1749931882597,0.01456498,104540.0,104530.0,0.28493142]
["bitfinex","BTCUSD",1749931882847,0.01156498,104540.0,104530.0,0.28393142]
["bitfinex","BTCUSD",1749931883068,0.002,104540.0,104530.0,0.28393142]
["bitfinex","BTCUSD",1749931883283,0.002,104540.0,104530.0,0.38017318]
["bitfinex","BTCUSD",1749931883507,0.002,104540.0,104530.0,0.41660125]
["bitfinex","BTCUSD",1749931883956,0.0382568,104550.0,104540.0,0.25071036]
["bitfinex","BTCUSD",1749931884167,0.02869237,104550.0,104540.0,0.25071036]
["bitfinex","BTCUSD",1749931884383,0.03825689,104550.0,104540.0,0.25071036]
["bitfinex","BTCUSD",1749931885011,0.02869237,104550.0,104540.0,0.25071036]
["bitfinex","BTCUSD",1749931885248,0.03069237,104550.0,104540.0,0.25171036]
["bitfinex","BTCUSD",1749931885465,0.04025689,104550.0,104540.0,0.25171036]
["bitfinex","BTCUSD",1749931885693,0.04325689,104550.0,104540.0,0.25271036]
["bitfinex","BTCUSD",1749931885919,0.27795827,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749931886147,0.27795827,104550.0,104540.0,0.20288003]
["bitfinex","BTCUSD",1749931886148,0.45883051,104550.0,104540.0,0.20288003]
["bitfinex","BTCUSD",1749931886357,0.4380126,104550.0,104540.0,0.20288003]
["bitfinex","BTCUSD",1749931886588,0.40586064,104550.0,104540.0,0.01156571]
["bitfinex","BTCUSD",1749931886804,0.41750737,104550.0,104540.0,0.01156571]
["bitfinex","BTCUSD",1749931887019,0.41750723,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749931887231,0.41750736,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1749931887442,0.41750737,104550.0,104540.0,0.19331432]
["bitfinex","BTCUSD",1749931887655,0.41750736,104550.0,104540.0,0.20287994]
["bitfinex","BTCUSD",1749931887839,0.41750737,104550.0,104540.0,0.20287994]
["bitfinex","BTCUSD",1749931888040,0.41084507,104550.0,104540.0,0.20287994]
["bitfinex","BTCUSD",1749931888254,0.23663649,104550.0,104540.0,0.21244538]
["bitfinex","BTCUSD",1749931888461,0.22997412,104550.0,104540.0,0.21244538]
["bitfinex","BTCUSD",1749931888663,0.22997412,104550.0,104540.0,0.22201073]
["bitfinex","BTCUSD",1749931888835,0.22997412,104550.0,104540.0,0.20287994]
["bitfinex","BTCUSD",1749931889044,0.22040978,104550.0,104540.0,0.20287994]
["bitfinex","BTCUSD",1749931889252,0.22040978,104550.0,104540.0,0.21244547]
["bitfinex","BTCUSD",1749931889459,0.22040978,104550.0,104540.0,0.22201091]
["bitfinex","BTCUSD",1749931889839,0.00956471,104550.0,104540.0,0.2748238]
["bitfinex","BTCUSD",1749931890040,0.20086074,104550.0,104540.0,0.2748238]
["bitfinex","BTCUSD",1749931890552,0.21042535,104550.0,104540.0,0.26525845]
["bitfinex","BTCUSD",1749931891211,0.21042535,104550.0,104540.0,0.22201091]
["bitfinex","BTCUSD",1749931891975,0.21042535,104550.0,104540.0,0.23157626]
["bitfinex","BTCUSD",1749931892806,0.21042535,104550.0,104540.0,0.26347626]
["bitfinex","BTCUSD",1749931893394,0.21042535,104550.0,104540.0,0.30534142]
["bitfinex","BTCUSD",1749931893601,0.21999015,104550.0,104540.0,0.30534142]
["bitfinex","BTCUSD",1749931894027,0.24874515,104550.0,104540.0,0.30534142]
["bitfinex","BTCUSD",1749931894204,0.20544838,104550.0,104540.0,0.30534142]
["bitfinex","BTCUSD",1749931894388,0.0332813,104550.0,104540.0,0.30534087]
["bitfinex","BTCUSD",1749931894585,0.35622592,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1749931894795,0.35912676,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1749931895107,0.00666289,104560.0,104550.0,0.28418933]
["bitfinex","BTCUSD",1749931895310,1.05690349,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1749931895548,0.070464,104570.0,104560.0,0.26143198]
["bitfinex","BTCUSD",1749931895695,0.01926762,104570.0,104560.0,0.26143198]
["bitfinex","BTCUSD",1749931895900,0.35926762,104570.0,104560.0,0.26143198]
["bitfinex","BTCUSD",1749931896132,0.0377148,104570.0,104560.0,0.26143198]
["bitfinex","BTCUSD",1749931896303,0.00014306,104570.0,104560.0,0.29373198]
["bitfinex","BTCUSD",1749931896514,0.00014306,104570.0,104560.0,0.38997374]
["bitfinex","BTCUSD",1749931896712,0.00114306,104570.0,104560.0,0.39097374]
["bitfinex","BTCUSD",1749931897328,0.93281244,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1749931897329,0.72395185,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1749931897521,1.08509894,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1749931897740,0.00956187,104580.0,104570.0,0.25074661]
["bitfinex","BTCUSD",1749931897971,0.01912383,104580.0,104570.0,0.25074661]
["bitfinex","BTCUSD",1749931898178,0.00956178,104580.0,104570.0,0.24118437]
["bitfinex","BTCUSD",1749931898401,0.01912365,104580.0,104570.0,0.24118437]
["bitfinex","BTCUSD",1749931898800,0.02868534,104580.0,104570.0,0.24118437]
["bitfinex","BTCUSD",1749931899455,0.04124684,104580.0,104570.0,0.25074734]
["bitfinex","BTCUSD",1749931899668,0.23248845,104580.0,104570.0,0.24118492]
["bitfinex","BTCUSD",1749931899877,0.05180935,104580.0,104570.0,0.25174743]
["bitfinex","BTCUSD",1749931900085,0.05180935,104580.0,104570.0,0.26130985]
["bitfinex","BTCUSD",1749931900292,0.2430505,104580.0,104570.0,0.26130985]
["bitfinex","BTCUSD",1749931900494,0.23348881,104580.0,104570.0,0.26130985]
["bitfinex","BTCUSD",1749931900717,0.23348881,104580.0,104570.0,0.25174743]
["bitfinex","BTCUSD",1749931901072,0.22392703,104580.0,104570.0,0.24218492]
["bitfinex","BTCUSD",1749931901282,0.22392703,104580.0,104570.0,0.25174743]
["bitfinex","BTCUSD",1749931901483,0.22392703,104580.0,104570.0,0.24218492]
["bitfinex","BTCUSD",1749931904383,0.02312347,104580.0,104570.0,0.27518492]
["bitfinex","BTCUSD",1749931904581,0.0326846,104580.0,104570.0,0.34197401]
["bitfinex","BTCUSD",1749931904784,0.01356132,104580.0,104570.0,0.34197401]
["bitfinex","BTCUSD",1749931904989,0.1660286,104600.0,104590.0,0.20078401]
["bitfinex","BTCUSD",1749931905187,0.00956086,104590.0,104580.0,0.27586416]
["bitfinex","BTCUSD",1749931906064,0.0286825,104590.0,104580.0,0.28542557]
["bitfinex","BTCUSD",1749931906420,0.02868241,104590.0,104580.0,0.28942557]
["bitfinex","BTCUSD",1749931906591,0.02968177,104590.0,104580.0,0.28942557]
["bitfinex","BTCUSD",1749931906789,0.03924273,104590.0,104580.0,0.28942557]
["bitfinex","BTCUSD",1749931907912,0.04880378,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931908331,0.03924273,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931908541,0.0607698,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931908707,0.04164798,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931908885,0.06076962,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931910471,0.07033067,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931911088,0.06076962,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931911650,0.06575405,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931912729,0.26653806,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931913901,0.07531519,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931914499,0.04663232,104590.0,104580.0,0.32662388]
["bitfinex","BTCUSD",1749931914732,0.05619309,104590.0,104580.0,0.32662388]
["bitfinex","BTCUSD",1749931915356,0.04663232,104590.0,104580.0,0.32662388]
["bitfinex","BTCUSD",1749931915568,0.04663241,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931916628,0.04663232,104590.0,104580.0,0.28186425]
["bitfinex","BTCUSD",1749931916850,0.03707182,104590.0,104580.0,0.37810601]
["bitfinex","BTCUSD",1749931917063,0.04663232,104590.0,104580.0,0.37810601]
["bitfinex","BTCUSD",1749931917752,0.06076971,104590.0,104580.0,0.46158771]
["bitfinex","BTCUSD",1749931918036,0.06076962,104590.0,104580.0,0.46158771]
["bitfinex","BTCUSD",1749931918283,0.04164789,104590.0,104580.0,0.52687242]
["bitfinex","BTCUSD",1749931918984,0.05120857,104590.0,104580.0,0.52687242]
["bitfinex","BTCUSD",1749931919201,0.04164789,104590.0,104580.0,0.52687242]
["bitfinex","BTCUSD",1749931919416,0.02252707,104590.0,104580.0,0.52687242]
["bitfinex","BTCUSD",1749931920081,0.001,104590.0,104580.0,0.62311418]
["bitfinex","BTCUSD",1749931920291,0.02253053,104590.0,104580.0,0.62311418]
["bitfinex","BTCUSD",1749931920497,0.001,104590.0,104580.0,0.62311418]
["bitfinex","BTCUSD",1749931920955,0.001,104590.0,104580.0,0.39722947]
["bitfinex","BTCUSD",1749931921219,0.001,104590.0,104580.0,0.55790947]
["bitfinex","BTCUSD",1749931921434,0.01056041,104590.0,104580.0,0.55790947]
["bitfinex","BTCUSD",1749931921673,0.01056041,104590.0,104580.0,0.30098771]
["bitfinex","BTCUSD",1749931921892,0.02968195,104590.0,104580.0,0.46162771]
["bitfinex","BTCUSD",1749931922566,0.02968195,104590.0,104580.0,0.30098771]
["bitfinex","BTCUSD",1749931922805,0.26079343,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931923030,0.20178392,104590.0,104580.0,0.20680311]
["bitfinex","BTCUSD",1749931923255,0.20178392,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931923483,0.19222287,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931924440,0.24233969,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931926233,0.24233969,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931926684,0.25118243,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931926907,0.24233969,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931927131,0.25122862,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931927360,0.31664753,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931927592,0.33220319,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931927811,0.33220316,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931928032,0.25789533,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931928310,0.25122861,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931928519,0.25122819,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931928737,0.24233969,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931928955,0.25122823,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931929166,0.25122825,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931929642,0.25122825,104590.0,104580.0,0.21636507]
["bitfinex","BTCUSD",1749931929861,0.24233969,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931930076,0.25122821,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931930326,0.25122826,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931930757,0.25122825,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931931168,0.27386405,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931931410,0.26497549,104590.0,104580.0,0.01556205]
["bitfinex","BTCUSD",1749931931848,0.27386404,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931932506,0.26497549,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931932938,0.27386403,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931933154,0.26497549,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931933574,0.27386405,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931933787,0.34645655,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931934008,0.34423438,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931934229,0.29164188,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931934448,0.33166329,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931934673,0.32944109,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931934883,0.33832931,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931935101,0.31011614,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931935317,0.31011617,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931935526,0.31011615,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931935780,0.30344997,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931936129,0.3101162,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931936236,0.29456163,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1749931936467,0.11239994,104590.0,104580.0,0.29918808]
["bitfinex","BTCUSD",1749931936718,0.11239994,104590.0,104580.0,0.34918887]
["bitfinex","BTCUSD",1749931936719,0.06976504,104590.0,104580.0,0.34918887]
["bitfinex","BTCUSD",1749931936944,0.05091476,104590.0,104580.0,0.34918887]
["bitfinex","BTCUSD",1749931937160,0.05091476,104590.0,104580.0,0.44543063]
["bitfinex","BTCUSD",1749931937161,0.03179379,104590.0,104580.0,0.44543063]
["bitfinex","BTCUSD",1749931937384,0.03246409,104590.0,104580.0,0.44543063]
["bitfinex","BTCUSD",1749931937825,0.03246409,104590.0,104580.0,0.39542984]
["bitfinex","BTCUSD",1749931937826,0.001,104590.0,104580.0,0.39542984]
["bitfinex","BTCUSD",1749931938452,0.03922742,104590.0,104580.0,0.39542984]
["bitfinex","BTCUSD",1749931938675,0.001,104590.0,104580.0,0.39542984]
["bitfinex","BTCUSD",1749931939351,0.001,104590.0,104580.0,0.55586984]
["bitfinex","BTCUSD",1749931940019,0.03920024,104590.0,104580.0,0.55586984]
["bitfinex","BTCUSD",1749931940233,0.001,104590.0,104580.0,0.6315388]
["bitfinex","BTCUSD",1749931941352,0.001,104590.0,104580.0,0.6306188]
["bitfinex","BTCUSD",1749931942945,0.001,104590.0,104580.0,0.4701788]
["bitfinex","BTCUSD",1749931943166,0.001,104590.0,104580.0,0.6304588]
["bitfinex","BTCUSD",1749931944469,0.001,104590.0,104580.0,0.6303788]
["bitfinex","BTCUSD",1749931944903,0.001,104590.0,104580.0,0.9703788]
["bitfinex","BTCUSD",1749931945594,0.001,104590.0,104580.0,0.8101788]
["bitfinex","BTCUSD",1749931945792,0.001,104590.0,104580.0,0.9704188]
["bitfinex","BTCUSD",1749931947454,0.001,104590.0,104580.0,0.9702988]
["bitfinex","BTCUSD",1749931950821,0.001,104590.0,104580.0,0.9682988]
["bitfinex","BTCUSD",1749931951240,0.001,104590.0,104580.0,0.9722988]
["bitfinex","BTCUSD",1749931952311,0.07282272,104600.0,104590.0,0.28380519]
["bitfinex","BTCUSD",1749931952528,0.07282272,104600.0,104590.0,0.40636438]
["bitfinex","BTCUSD",1749931953811,0.07282272,104600.0,104590.0,0.40836438]
["bitfinex","BTCUSD",1749931954256,0.07282272,104600.0,104590.0,0.41136438]
["bitfinex","BTCUSD",1749931954952,0.07282272,104600.0,104590.0,1.30032497]
["bitfinex","BTCUSD",1749931955181,0.04895749,104630.0,104620.0,0.28374213]
["bitfinex","BTCUSD",1749931955430,0.04943588,104630.0,104620.0,0.49402515]
["bitfinex","BTCUSD",1749931955650,0.03987922,104630.0,104620.0,0.59026691]
["bitfinex","BTCUSD",1749931955874,0.04943597,104630.0,104620.0,0.59026691]
["bitfinex","BTCUSD",1749931956111,0.05899291,104630.0,104620.0,0.59026691]
["bitfinex","BTCUSD",1749931956331,0.03987922,104630.0,104620.0,0.59026691]
["bitfinex","BTCUSD",1749931956570,0.04943597,104630.0,104620.0,0.59026691]
["bitfinex","BTCUSD",1749931956785,0.06854975,104630.0,104620.0,0.59026691]
["bitfinex","BTCUSD",1749931957024,0.06954975,104630.0,104620.0,0.59226691]
["bitfinex","BTCUSD",1749931957236,0.07910678,104630.0,104620.0,0.54286389]
["bitfinex","BTCUSD",1749931957453,0.05999281,104630.0,104620.0,0.54286389]
["bitfinex","BTCUSD",1749931958137,0.07054984,104630.0,104620.0,0.54286389]
["bitfinex","BTCUSD",1749931958364,0.06099281,104630.0,104620.0,0.54286389]
["bitfinex","BTCUSD",1749931958586,0.05999281,104630.0,104620.0,0.54286389]
["bitfinex","BTCUSD",1749931958802,0.05999281,104630.0,104620.0,0.61817909]
["bitfinex","BTCUSD",1749931959032,0.06099281,104630.0,104620.0,0.61817909]
["bitfinex","BTCUSD",1749931959253,0.07054975,104630.0,104620.0,0.61817909]
["bitfinex","BTCUSD",1749931959498,0.2616996,104630.0,104620.0,0.53330613]
["bitfinex","BTCUSD",1749931959746,0.2616996,104630.0,104620.0,0.4889221]
["bitfinex","BTCUSD",1749931959747,0.27125736,104630.0,104620.0,0.4889221]
["bitfinex","BTCUSD",1749931959978,0.28081484,104630.0,104620.0,0.4889221]
["bitfinex","BTCUSD",1749931960198,0.08966508,104630.0,104620.0,0.49847986]
["bitfinex","BTCUSD",1749931960900,0.25214385,104630.0,104620.0,0.1632]
["bitfinex","BTCUSD",1749931961113,0.24258646,104630.0,104620.0,0.0115584]
["bitfinex","BTCUSD",1749931961324,0.24258646,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931961529,0.23302898,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931961789,0.23302898,104630.0,104620.0,0.0115584]
["bitfinex","BTCUSD",1749931962002,0.23302898,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931962634,0.23302898,104630.0,104620.0,0.0115584]
["bitfinex","BTCUSD",1749931963255,0.23302898,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931963659,0.23302898,104630.0,104620.0,0.20272643]
["bitfinex","BTCUSD",1749931963865,0.23302898,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931964491,0.23302898,104630.0,104620.0,0.0115584]
["bitfinex","BTCUSD",1749931965127,0.23302898,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931966185,0.23302898,104630.0,104620.0,0.0115584]
["bitfinex","BTCUSD",1749931967567,0.24192475,104630.0,104620.0,0.0115584]
["bitfinex","BTCUSD",1749931967776,0.23302898,104630.0,104620.0,0.20272643]
["bitfinex","BTCUSD",1749931967931,0.24192478,104630.0,104620.0,0.21228464]
["bitfinex","BTCUSD",1749931968157,0.24192482,104630.0,104620.0,0.21228464]
["bitfinex","BTCUSD",1749931968363,0.24192478,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931968763,0.24192477,104630.0,104620.0,0.19316803]
["bitfinex","BTCUSD",1749931968962,0.24192477,104630.0,104620.0,0.20272643]
["bitfinex","BTCUSD",1749931969150,0.24192488,104630.0,104620.0,0.20272643]
["bitfinex","BTCUSD",1749931969367,0.23302898,104630.0,104620.0,0.21228474]
["bitfinex","BTCUSD",1749931969577,0.24192487,104630.0,104620.0,0.21228474]
["bitfinex","BTCUSD",1749931969845,0.25148214,104630.0,104620.0,0.25274286]
["bitfinex","BTCUSD",1749931970229,0.24258628,104630.0,104620.0,0.25274286]
["bitfinex","BTCUSD",1749931970440,0.06099355,104630.0,104620.0,0.36882171]
["bitfinex","BTCUSD",1749931970737,0.08010842,104630.0,104620.0,0.35926395]
["bitfinex","BTCUSD",1749931970950,0.08900443,104630.0,104620.0,0.36882189]
["bitfinex","BTCUSD",1749931971141,0.08900444,104630.0,104620.0,0.36882134]
["bitfinex","BTCUSD",1749931971399,0.32293987,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931971612,0.32961132,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931971830,0.32961216,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931972056,0.32961609,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931972295,0.32961582,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931972514,0.35799396,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931972730,0.35799389,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931972941,0.35799386,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931973200,0.35799413,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931973410,0.3579941,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931973620,0.35799408,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931973831,0.09487082,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931974043,0.0882088,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931974256,0.07932615,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931974496,0.0882087,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931974716,0.07932615,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931975353,0.08820868,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931975562,0.29128816,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931975797,0.08820752,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931976007,0.28236615,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931976198,0.29124724,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931976432,0.32930903,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931976645,0.33597041,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931976855,0.33597018,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931977085,0.3359702,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931977332,0.33597019,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931977556,0.13293011,104630.0,104620.0,0.0675]
["bitfinex","BTCUSD",1749931977776,0.12626925,104630.0,104620.0,0.0351]
["bitfinex","BTCUSD",1749931977986,0.18916307,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931978206,0.12626881,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931978626,0.12626904,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931978834,0.11738798,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931979464,0.1262692,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931979641,0.12626917,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931979881,0.11738798,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931980098,0.12626904,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931980531,0.11738798,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931980933,0.126273,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931981207,0.85625275,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1749931981483,0.21030429,104610.0,104600.0,0.0331]
["bitfinex","BTCUSD",1749931981741,0.38098792,104610.0,104600.0,0.0331]
["bitfinex","BTCUSD",1749931981941,0.37210429,104610.0,104600.0,0.0331]
["bitfinex","BTCUSD",1749931982187,0.38764784,104610.0,104600.0,0.0331]
["bitfinex","BTCUSD",1749931982410,0.38764706,104610.0,104600.0,0.0331]
["bitfinex","BTCUSD",1749931982638,0.38764727,104610.0,104600.0,0.0331]
["bitfinex","BTCUSD",1749931982861,0.3876472,104610.0,104600.0,0.0331]
["bitfinex","BTCUSD",1749931983077,0.3876472,104610.0,104600.0,0.06068444]
["bitfinex","BTCUSD",1749931983284,0.37210429,104610.0,104600.0,0.06068444]
["bitfinex","BTCUSD",1749931983535,0.38764609,104610.0,104600.0,0.06068444]
["bitfinex","BTCUSD",1749931983707,0.40816272,104610.0,104600.0,0.06068444]
["bitfinex","BTCUSD",1749931983963,0.41704375,104610.0,104600.0,0.06068444]
["bitfinex","BTCUSD",1749931984178,0.24636836,104610.0,104600.0,0.09308444]
["bitfinex","BTCUSD",1749931984393,0.3818328,104610.0,104600.0,0.0655]
["bitfinex","BTCUSD",1749931984613,0.20076471,104600.0,104590.0,0.26628371]
["bitfinex","BTCUSD",1749931984827,0.20965309,104600.0,104590.0,0.27584467]
["bitfinex","BTCUSD",1749931985071,0.20965295,104600.0,104590.0,0.27584467]
["bitfinex","BTCUSD",1749931985288,0.20965284,104600.0,104590.0,0.26628401]
["bitfinex","BTCUSD",1749931985512,0.2096528,104600.0,104590.0,0.27584506]
["bitfinex","BTCUSD",1749931985967,0.2096528,104600.0,104590.0,0.33402691]
["bitfinex","BTCUSD",1749931986179,0.21921275,104600.0,104590.0,0.34458777]
["bitfinex","BTCUSD",1749931986387,0.21032466,104600.0,104590.0,0.34458777]
["bitfinex","BTCUSD",1749931986601,0.2192128,104600.0,104590.0,0.34558777]
["bitfinex","BTCUSD",1749931986818,0.21032466,104600.0,104590.0,0.34558777]
["bitfinex","BTCUSD",1749931987033,0.21988488,104600.0,104590.0,0.35514845]
["bitfinex","BTCUSD",1749931987276,0.22877305,104600.0,104590.0,0.34558777]
["bitfinex","BTCUSD",1749931987495,0.21988488,104600.0,104590.0,0.35514854]
["bitfinex","BTCUSD",1749931987715,0.21988488,104600.0,104590.0,0.30652719]
["bitfinex","BTCUSD",1749931989658,0.21032493,104600.0,104590.0,0.28740574]
["bitfinex","BTCUSD",1749931989905,0.20009336,104600.0,104590.0,0.0675]
["bitfinex","BTCUSD",1749931990175,0.20009355,104600.0,104590.0,0.0675]
["bitfinex","BTCUSD",1749931990418,0.2000932,104600.0,104590.0,0.0675]
["bitfinex","BTCUSD",1749931990644,0.20009317,104600.0,104590.0,0.07706114]
["bitfinex","BTCUSD",1749931990891,0.20009317,104600.0,104590.0,0.26828401]
["bitfinex","BTCUSD",1749931991333,0.20009317,104600.0,104590.0,0.27784506]
["bitfinex","BTCUSD",1749931991553,0.19120458,104600.0,104590.0,0.27784506]
["bitfinex","BTCUSD",1749931992214,0.20009322,104600.0,104590.0,0.0675]
["bitfinex","BTCUSD",1749931992689,0.20009321,104600.0,104590.0,0.0675]
["bitfinex","BTCUSD",1749931992914,0.20009302,104600.0,104590.0,0.0675]
["bitfinex","BTCUSD",1749931993178,0.20009302,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931993179,0.62116332,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931993390,0.7141787,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931993860,0.84529319,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931994094,0.84529302,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931994334,0.82973996,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931994536,1.15043479,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931994757,1.15043486,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931995017,1.15043522,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931995285,1.14368945,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749931995523,0.38783185,104600.0,104590.0,0.28540537]
["bitfinex","BTCUSD",1749931995736,0.008888,104600.0,104590.0,0.3445428]
["bitfinex","BTCUSD",1749931995990,0.018448,104600.0,104590.0,0.3349813]
["bitfinex","BTCUSD",1749931996200,0.01911898,104600.0,104590.0,0.3349813]
["bitfinex","BTCUSD",1749931996423,0.02800788,104600.0,104590.0,0.3349813]
["bitfinex","BTCUSD",1749931996638,0.02800786,104600.0,104590.0,0.3349813]
["bitfinex","BTCUSD",1749931996857,0.41100818,104610.0,104600.0,0.26426462]
["bitfinex","BTCUSD",1749931997079,0.38162376,104610.0,104600.0,0.27382457]
["bitfinex","BTCUSD",1749931997305,0.39713988,104610.0,104600.0,0.28338443]
["bitfinex","BTCUSD",1749931997534,0.39047297,104610.0,104600.0,0.28338443]
["bitfinex","BTCUSD",1749931997790,0.04423269,104610.0,104600.0,0.29294401]
["bitfinex","BTCUSD",1749931998028,0.20028597,104610.0,104600.0,0.29294401]
["bitfinex","BTCUSD",1749931998286,0.02011743,104610.0,104600.0,0.34535347]
["bitfinex","BTCUSD",1749931998550,0.03856601,104610.0,104600.0,0.34535347]
["bitfinex","BTCUSD",1749931998793,0.02967656,104610.0,104600.0,0.29294401]
["bitfinex","BTCUSD",1749931999076,0.02900726,104610.0,104600.0,0.29294401]
["bitfinex","BTCUSD",1749931999320,0.04056607,104610.0,104600.0,0.29394401]
["bitfinex","BTCUSD",1749931999807,0.0306762,104610.0,104600.0,0.29394401]
["bitfinex","BTCUSD",1749932000063,0.03756596,104610.0,104600.0,0.29294401]
["bitfinex","BTCUSD",1749932000272,0.03756607,104610.0,104600.0,0.29494401]
["bitfinex","BTCUSD",1749932000504,0.01911725,104610.0,104600.0,0.29494401]
["bitfinex","BTCUSD",1749932000943,0.01911725,104610.0,104600.0,0.34451673]
["bitfinex","BTCUSD",1749932001160,0.02867601,104610.0,104600.0,0.34451673]
["bitfinex","BTCUSD",1749932001617,0.01911725,104610.0,104600.0,0.34451673]
["bitfinex","BTCUSD",1749932001860,0.57990208,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1749932002070,0.76222718,104620.0,104610.0,0.27370484]
["bitfinex","BTCUSD",1749932002295,0.77110552,104620.0,104610.0,0.27370484]
["bitfinex","BTCUSD",1749932002519,0.7711055,104620.0,104610.0,0.27370484]
["bitfinex","BTCUSD",1749932002729,0.77110552,104620.0,104610.0,0.28326397]
["bitfinex","BTCUSD",1749932002961,0.77210548,104620.0,104610.0,0.28326397]
["bitfinex","BTCUSD",1749932003156,0.7721054,104620.0,104610.0,0.29282292]
["bitfinex","BTCUSD",1749932003411,0.75856844,104620.0,104610.0,0.29382292]
["bitfinex","BTCUSD",1749932003635,0.76744662,104620.0,104610.0,0.28426397]
["bitfinex","BTCUSD",1749932003858,0.59245889,104620.0,104610.0,0.35579544]
["bitfinex","BTCUSD",1749932004076,0.59535832,104620.0,104610.0,0.35579553]
["bitfinex","BTCUSD",1749932004298,0.60201595,104620.0,104610.0,0.35579553]
["bitfinex","BTCUSD",1749932004526,0.54167993,104620.0,104610.0,0.35579553]
["bitfinex","BTCUSD",1749932004742,0.20897839,104620.0,104610.0,0.35579443]
["bitfinex","BTCUSD",1749932004954,0.20251231,104620.0,104610.0,0.35579443]
["bitfinex","BTCUSD",1749932005171,0.20251231,104620.0,104610.0,0.29382209]
["bitfinex","BTCUSD",1749932005849,0.39368034,104620.0,104610.0,0.28426343]
["bitfinex","BTCUSD",1749932006068,0.40033811,104620.0,104610.0,0.29382228]
["bitfinex","BTCUSD",1749932006283,0.40921517,104620.0,104610.0,0.29382228]
["bitfinex","BTCUSD",1749932006569,0.40255762,104620.0,104610.0,0.29382228]
["bitfinex","BTCUSD",1749932006822,0.39368034,104620.0,104610.0,0.29382228]
["bitfinex","BTCUSD",1749932007075,0.40323874,104620.0,104610.0,0.29382228]
["bitfinex","BTCUSD",1749932007328,0.41211603,104620.0,104610.0,0.30338104]
["bitfinex","BTCUSD",1749932007581,0.4536167,104620.0,104610.0,0.29382228]
["bitfinex","BTCUSD",1749932007850,0.4536167,104620.0,104610.0,0.26514544]
["bitfinex","BTCUSD",1749932007851,0.44405894,104620.0,104610.0,0.26514544]
["bitfinex","BTCUSD",1749932008113,0.44337814,104620.0,104610.0,0.26514553]
["bitfinex","BTCUSD",1749932008355,0.44337719,104620.0,104610.0,0.27470466]
["bitfinex","BTCUSD",1749932008605,0.42784295,104620.0,104610.0,0.27470466]
["bitfinex","BTCUSD",1749932008853,0.43450058,104620.0,104610.0,0.27470466]
["bitfinex","BTCUSD",1749932009092,0.41828474,104620.0,104610.0,0.27470466]
["bitfinex","BTCUSD",1749932009295,0.43381912,104620.0,104610.0,0.26242553]
["bitfinex","BTCUSD",1749932009523,0.42716158,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932009706,0.40872643,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932009952,0.42426092,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932010165,0.42426088,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932010387,0.42426083,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932010573,0.41760319,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932010795,0.40872643,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932011046,0.42428977,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932011260,0.4226042,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932011475,0.42038086,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932011742,0.41371086,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932011964,0.42927416,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932012408,0.42887415,104620.0,104610.0,0.30408908]
["bitfinex","BTCUSD",1749932012666,0.42887419,104620.0,104610.0,0.30408908]
["bitfinex","BTCUSD",1749932012879,0.41331086,104620.0,104610.0,0.30408908]
["bitfinex","BTCUSD",1749932013096,0.41998088,104620.0,104610.0,0.30408908]
["bitfinex","BTCUSD",1749932013320,0.22427425,104620.0,104610.0,0.31364812]
["bitfinex","BTCUSD",1749932013538,0.42212425,104620.0,104610.0,0.30408908]
["bitfinex","BTCUSD",1749932013751,0.22427429,104620.0,104610.0,0.27470475]
["bitfinex","BTCUSD",1749932013964,0.36943086,104620.0,104610.0,0.27470475]
["bitfinex","BTCUSD",1749932014412,0.37832429,104620.0,104610.0,0.28426379]
["bitfinex","BTCUSD",1749932014626,0.22427436,104620.0,104610.0,0.28426379]
["bitfinex","BTCUSD",1749932014841,0.36947086,104620.0,104610.0,0.28426379]
["bitfinex","BTCUSD",1749932015091,0.37614093,104620.0,104610.0,0.28426379]
["bitfinex","BTCUSD",1749932015352,0.36947086,104620.0,104610.0,0.28426379]
["bitfinex","BTCUSD",1749932015556,0.37614093,104620.0,104610.0,0.28426379]
["bitfinex","BTCUSD",1749932015806,0.37614093,104620.0,104610.0,0.27470475]
["bitfinex","BTCUSD",1749932016026,0.37836429,104620.0,104610.0,0.27470475]
["bitfinex","BTCUSD",1749932016476,0.37614093,104620.0,104610.0,0.27470475]
["bitfinex","BTCUSD",1749932016716,0.37836429,104620.0,104610.0,0.27470475]
["bitfinex","BTCUSD",1749932016952,0.37614093,104620.0,104610.0,0.27470475]
["bitfinex","BTCUSD",1749932017154,0.38503436,104620.0,104610.0,0.27470475]
["bitfinex","BTCUSD",1749932017367,0.37836429,104620.0,104610.0,0.07395931]
["bitfinex","BTCUSD",1749932017595,0.36947086,104620.0,104610.0,0.07395931]
["bitfinex","BTCUSD",1749932017810,0.36448643,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932018040,0.37338002,104620.0,104610.0,0.0644]
["bitfinex","BTCUSD",1749932018288,0.47619992,104620.0,104610.0,0.0312]
["bitfinex","BTCUSD",1749932018508,1.10920625,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932018701,1.15589811,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932018984,1.14700507,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932019186,1.14700512,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932019392,1.11193775,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932019663,1.11860728,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932019881,1.12750001,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932020101,1.12083046,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932020324,1.12083076,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932020538,1.12750137,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932020754,1.11193775,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932020937,1.11860795,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932021141,1.12750149,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932021342,1.11860802,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932021552,1.11193775,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932021761,1.05306116,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932021988,1.05973139,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932022202,1.0597314,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932022430,1.05083777,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932022640,1.02245219,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932022879,1.0135585,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932023104,1.01578168,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932023332,1.00688853,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932023540,0.98498853,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932023958,0.99388195,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932024172,1.00055199,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932024387,0.99165858,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932024602,0.98498853,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932024815,0.99386643,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932025026,1.00052485,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932025443,1.04174366,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932025684,1.04840207,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932025908,1.04174366,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932026329,1.05062154,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932026544,1.05727997,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932026761,1.09378155,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932027022,1.10043997,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932027238,1.09378157,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932027457,1.10044,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932027664,1.09378156,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932027873,1.10043999,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932028098,1.09378158,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932028350,1.10044002,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932028594,1.09378161,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932028811,1.09378165,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932029037,1.09980014,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932029261,1.30673196,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932029483,1.29119549,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932029716,1.30007341,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932029943,1.29119549,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932030362,1.30673187,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932030569,1.30673182,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932030779,1.30674732,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932030994,1.30675896,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932031215,1.30675905,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932031429,1.30675912,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932031651,1.21061016,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932031864,1.21061023,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932032964,1.20171654,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932033876,1.21061023,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932033897,1.20393996,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932034142,1.20171654,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932034649,1.20393996,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932034892,1.20393995,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932035401,1.20171653,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932036139,1.04159653,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932036390,1.21025021,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932036637,1.20135654,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932037084,1.21025024,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932037560,1.19468627,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932037790,1.21025028,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932038010,1.21025078,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932038146,1.21025074,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932038377,1.21914438,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932038593,1.21247412,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932038839,1.21914459,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932039048,1.20358025,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932039258,1.21914468,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932039461,1.21914454,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932039663,1.20358025,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932039865,1.21914466,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932040140,1.2124742,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932040331,1.21914461,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932040540,1.21914445,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932040691,1.25233482,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932041050,1.25455821,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932041254,1.21247397,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932041682,1.20358025,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932041894,1.21914436,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932042101,1.21247399,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932042287,1.24788421,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932042502,1.247884,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932042938,1.24788399,104620.0,104610.0,0.0325]
["bitfinex","BTCUSD",1749932043164,1.23899042,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932043374,1.3062339,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932043591,1.29067019,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932043802,1.30623382,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932043940,1.3062338,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932044160,1.29956374,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932044370,1.3062339,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932044780,1.29956374,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932044988,1.3062339,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932045217,1.29956374,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932045428,1.3062339,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932045638,1.23612488,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932045849,1.24501845,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932046060,1.24501844,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932046462,1.20711926,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932046663,0.99706969,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932046884,0.98817627,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932047086,0.98817645,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932047295,1.18823771,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932047506,1.18156779,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932047722,1.18823776,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932047932,1.17267456,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749932048156,1.25112514,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749932048382,0.02868506,104580.0,104570.0,0.07561794]
["bitfinex","BTCUSD",1749932048598,0.21996855,104560.0,104550.0,0.27644749]
["bitfinex","BTCUSD",1749932048874,0.21040522,104560.0,104550.0,0.1718597]
["bitfinex","BTCUSD",1749932049058,0.21040522,104560.0,104550.0,0.30717877]
["bitfinex","BTCUSD",1749932049280,0.20084161,104560.0,104550.0,0.10631794]
["bitfinex","BTCUSD",1749932049497,0.36032161,104560.0,104550.0,0.0307]
["bitfinex","BTCUSD",1749932049719,0.36032161,104560.0,104550.0,0.03117839]
["bitfinex","BTCUSD",1749932049720,0.4392724,104560.0,104550.0,0.03117839]
["bitfinex","BTCUSD",1749932049931,0.67975166,104560.0,104550.0,0.03117839]
["bitfinex","BTCUSD",1749932050146,0.67975178,104560.0,104550.0,0.03117839]
["bitfinex","BTCUSD",1749932050364,1.24868002,104560.0,104550.0,0.03117839]
["bitfinex","BTCUSD",1749932050594,1.24868005,104560.0,104550.0,0.03117839]
["bitfinex","BTCUSD",1749932050810,1.24968005,104560.0,104550.0,0.03517839]
["bitfinex","BTCUSD",1749932051022,1.24301366,104560.0,104550.0,0.03517839]
["bitfinex","BTCUSD",1749932051237,1.24868001,104560.0,104550.0,0.03317839]
["bitfinex","BTCUSD",1749932051483,1.2108931,104560.0,104550.0,0.03317839]
["bitfinex","BTCUSD",1749932051696,1.21855945,104560.0,104550.0,0.03417839]
["bitfinex","BTCUSD",1749932051912,1.21855943,104560.0,104550.0,0.03417839]
["bitfinex","BTCUSD",1749932052128,1.36324798,104560.0,104550.0,0.00147839]
["bitfinex","BTCUSD",1749932052338,1.45939695,104560.0,104550.0,0.00147839]
["bitfinex","BTCUSD",1749932052553,1.45939688,104560.0,104550.0,0.00147839]
["bitfinex","BTCUSD",1749932052819,1.45273096,104560.0,104550.0,0.00147839]
["bitfinex","BTCUSD",1749932053013,1.45939663,104560.0,104550.0,0.00147839]
["bitfinex","BTCUSD",1749932053231,1.4309499,104560.0,104550.0,0.00147839]
["bitfinex","BTCUSD",1749932053464,0.54086064,104550.0,104540.0,0.0621]
["bitfinex","BTCUSD",1749932053698,0.80724194,104550.0,104540.0,0.00014306]
["bitfinex","BTCUSD",1749932053923,0.87960787,104550.0,104540.0,0.00014306]
["bitfinex","BTCUSD",1749932054161,0.87960708,104550.0,104540.0,0.00014306]
["bitfinex","BTCUSD",1749932054376,1.15150693,104550.0,104540.0,0.00014306]
["bitfinex","BTCUSD",1749932054586,1.15150696,104550.0,104540.0,0.00014306]
["bitfinex","BTCUSD",1749932054804,1.14584217,104550.0,104540.0,0.00214306]
["bitfinex","BTCUSD",1749932055019,1.14484217,104550.0,104540.0,0.00014306]
["bitfinex","BTCUSD",1749932055222,1.15150711,104550.0,104540.0,0.00014306]
["bitfinex","BTCUSD",1749932055446,1.15450711,104550.0,104540.0,0.00114306]
["bitfinex","BTCUSD",1749932055663,0.23046524,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932055892,0.43238524,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932056119,0.23046524,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932056327,0.43238524,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932056593,0.43904985,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932056807,0.43904986,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932057015,0.43238524,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932057232,0.43904991,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932057449,0.23046524,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932057658,0.43238524,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932057919,0.43904997,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932058116,0.43904989,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932058327,0.43238524,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932058542,0.43905008,104530.0,104520.0,0.0643]
["bitfinex","BTCUSD",1749932058754,0.44105008,104530.0,104520.0,0.0653]
["bitfinex","BTCUSD",1749932058971,0.44105002,104530.0,104520.0,0.0653]
["bitfinex","BTCUSD",1749932059192,0.44105004,104530.0,104520.0,0.0653]
["bitfinex","BTCUSD",1749932059606,0.45552811,104530.0,104520.0,0.0653]
["bitfinex","BTCUSD",1749932059826,0.44886331,104530.0,104520.0,0.0653]
["bitfinex","BTCUSD",1749932060286,0.45556819,104530.0,104520.0,0.0653]
["bitfinex","BTCUSD",1749932060503,0.4555682,104530.0,104520.0,0.0653]
["bitfinex","BTCUSD",1749932060726,0.4555681,104530.0,104520.0,0.08325816]
["bitfinex","BTCUSD",1749932061412,0.44890331,104530.0,104520.0,0.08325843]
["bitfinex","BTCUSD",1749932061626,0.25360807,104530.0,104520.0,0.08325876]
["bitfinex","BTCUSD",1749932061859,0.22991715,104530.0,104520.0,0.30331122]
["bitfinex","BTCUSD",1749932062094,0.002,104530.0,104520.0,0.30331122]
["bitfinex","BTCUSD",1749932062336,0.002,104530.0,104520.0,0.30330941]
["bitfinex","BTCUSD",1749932062536,0.002,104530.0,104520.0,0.38159422]
["bitfinex","BTCUSD",1749932062748,0.01156599,104530.0,104520.0,0.38159422]
["bitfinex","BTCUSD",1749932062965,0.0115658,104530.0,104520.0,0.39955112]
["bitfinex","BTCUSD",1749932063170,0.002,104530.0,104520.0,0.39955071]
["bitfinex","BTCUSD",1749932063376,0.002,104530.0,104520.0,0.38159422]
["bitfinex","BTCUSD",1749932063589,0.002,104530.0,104520.0,0.39955014]
["bitfinex","BTCUSD",1749932063800,0.24054129,104540.0,104530.0,0.28233142]
["bitfinex","BTCUSD",1749932064010,0.03826129,104540.0,104530.0,0.30028734]
["bitfinex","BTCUSD",1749932064274,0.00956507,104540.0,104530.0,0.30028733]
["bitfinex","BTCUSD",1749932064489,0.01623038,104550.0,104540.0,0.27274547]
["bitfinex","BTCUSD",1749932064702,0.05863029,104550.0,104540.0,0.29187589]
["bitfinex","BTCUSD",1749932064923,0.24644835,104550.0,104540.0,0.30983078]
["bitfinex","BTCUSD",1749932065124,0.23089311,104550.0,104540.0,0.30983006]
["bitfinex","BTCUSD",1749932065342,0.2464489,104550.0,104540.0,0.30983006]
["bitfinex","BTCUSD",1749932065572,0.23978213,104550.0,104540.0,0.30983006]
["bitfinex","BTCUSD",1749932065781,0.24278213,104550.0,104540.0,0.31083006]
["bitfinex","BTCUSD",1749932065989,0.04058196,104550.0,104540.0,0.29287589]
["bitfinex","BTCUSD",1749932066215,0.20216,104550.0,104540.0,0.27995334]
["bitfinex","BTCUSD",1749932066425,0.41258498,104550.0,104540.0,0.23896532]
["bitfinex","BTCUSD",1749932066644,0.4288559,104550.0,104540.0,0.28331082]
["bitfinex","BTCUSD",1749932066870,0.4288559,104550.0,104540.0,0.31083033]
["bitfinex","BTCUSD",1749932066871,0.42218914,104550.0,104540.0,0.31083033]
["bitfinex","BTCUSD",1749932067074,0.42885596,104550.0,104540.0,0.31083033]
["bitfinex","BTCUSD",1749932067288,0.42881605,104550.0,104540.0,0.31082968]
["bitfinex","BTCUSD",1749932067532,0.42214914,104550.0,104540.0,0.29287607]
["bitfinex","BTCUSD",1749932067741,0.43081582,104550.0,104540.0,0.31082968]
["bitfinex","BTCUSD",1749932067994,0.430816,104550.0,104540.0,0.29287607]
["bitfinex","BTCUSD",1749932068207,0.23285311,104550.0,104540.0,0.36977196]
["bitfinex","BTCUSD",1749932068429,0.03069293,104550.0,104540.0,0.34225354]
["bitfinex","BTCUSD",1749932068644,0.41454535,104550.0,104540.0,0.09081907]
["bitfinex","BTCUSD",1749932068859,0.41454535,104550.0,104540.0,0.29169902]
["bitfinex","BTCUSD",1749932069082,0.41454535,104550.0,104540.0,0.27374565]
["bitfinex","BTCUSD",1749932069083,0.42121204,104550.0,104540.0,0.27374565]
["bitfinex","BTCUSD",1749932069312,0.42121205,104550.0,104540.0,0.30126472]
["bitfinex","BTCUSD",1749932069514,0.41458535,104550.0,104540.0,0.28331118]
["bitfinex","BTCUSD",1749932069729,0.39545603,104550.0,104540.0,0.30126472]
["bitfinex","BTCUSD",1749932069944,0.39545603,104550.0,104540.0,0.28331118]
["bitfinex","BTCUSD",1749932070154,0.40212281,104550.0,104540.0,0.28331118]
["bitfinex","BTCUSD",1749932070369,0.40212271,104550.0,104540.0,0.28331118]
["bitfinex","BTCUSD",1749932070614,0.39545603,104550.0,104540.0,0.28331118]
["bitfinex","BTCUSD",1749932071076,0.40212253,104550.0,104540.0,0.28331118]
["bitfinex","BTCUSD",1749932071304,0.40212272,104550.0,104540.0,0.28331118]
["bitfinex","BTCUSD",1749932071540,0.39545603,104550.0,104540.0,0.28331118]
["bitfinex","BTCUSD",1749932072415,0.40212246,104550.0,104540.0,0.28331118]
["bitfinex","BTCUSD",1749932072669,0.39545603,104550.0,104540.0,0.29287662]
["bitfinex","BTCUSD",1749932072885,0.40212247,104550.0,104540.0,0.29287662]
["bitfinex","BTCUSD",1749932073320,0.40212268,104550.0,104540.0,0.29287662]
["bitfinex","BTCUSD",1749932073544,0.40212267,104550.0,104540.0,0.29287662]
["bitfinex","BTCUSD",1749932073766,0.40212265,104550.0,104540.0,0.29287662]
["bitfinex","BTCUSD",1749932073971,0.40212267,104550.0,104540.0,0.29287662]
["bitfinex","BTCUSD",1749932074182,0.39545603,104550.0,104540.0,0.29287662]
["bitfinex","BTCUSD",1749932074420,0.40212265,104550.0,104540.0,0.29287662]
["bitfinex","BTCUSD",1749932074653,0.39545603,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1749932074890,0.23285366,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1749932075130,0.4403801,104550.0,104540.0,0.32120924]
["bitfinex","BTCUSD",1749932075392,0.43371413,104550.0,104540.0,0.32120933]
["bitfinex","BTCUSD",1749932075606,0.23822084,104550.0,104540.0,0.29287625]
["bitfinex","BTCUSD",1749932075825,0.22198997,104550.0,104540.0,0.283311]
["bitfinex","BTCUSD",1749932076046,0.42414997,104550.0,104540.0,0.283311]
["bitfinex","BTCUSD",1749932076229,0.42125212,104550.0,104540.0,0.281471]
["bitfinex","BTCUSD",1749932076482,0.20952741,104550.0,104540.0,0.07102571]
["bitfinex","BTCUSD",1749932076715,0.39541603,104550.0,104540.0,0.06146]
["bitfinex","BTCUSD",1749932076941,0.74208223,104550.0,104540.0,0.02996]
["bitfinex","BTCUSD",1749932077176,0.76970507,104550.0,104540.0,0.02996]
["bitfinex","BTCUSD",1749932077398,0.20087985,104540.0,104530.0,0.0315]
["bitfinex","BTCUSD",1749932078332,0.20754567,104540.0,104530.0,0.0315]
["bitfinex","BTCUSD",1749932078564,0.20087985,104540.0,104530.0,0.0315]
["bitfinex","BTCUSD",1749932079235,0.20089907,104530.0,104520.0,0.0641]
["bitfinex","BTCUSD",1749932079505,0.36057907,104530.0,104520.0,0.0641]
["bitfinex","BTCUSD",1749932080830,0.36157907,104530.0,104520.0,0.0661]
["bitfinex","BTCUSD",1749932081502,0.41913094,104530.0,104520.0,0.0345]
["bitfinex","BTCUSD",1749932081731,0.36157907,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932081953,0.36822712,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932082199,0.36157907,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932082875,0.3682271,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932083097,0.36822734,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932083322,0.36157907,104530.0,104520.0,0.08501213]
["bitfinex","BTCUSD",1749932083537,0.36157907,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932083752,0.36157907,104530.0,104520.0,0.08501213]
["bitfinex","BTCUSD",1749932083963,0.36822724,104530.0,104520.0,0.08501213]
["bitfinex","BTCUSD",1749932084178,0.36822731,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932084391,0.36157907,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932084844,0.40401907,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932085067,0.21146542,104530.0,104520.0,0.26801847]
["bitfinex","BTCUSD",1749932085286,0.42315196,104530.0,104520.0,0.27758574]
["bitfinex","BTCUSD",1749932085504,0.44577726,104530.0,104520.0,0.30506343]
["bitfinex","BTCUSD",1749932085722,0.44577726,104530.0,104520.0,0.29672]
["bitfinex","BTCUSD",1749932085952,0.44577726,104530.0,104520.0,0.27758574]
["bitfinex","BTCUSD",1749932086402,0.24365726,104530.0,104520.0,0.28715292]
["bitfinex","BTCUSD",1749932086624,0.06261188,104530.0,104520.0,0.3721005]
["bitfinex","BTCUSD",1749932086834,0.23177814,104530.0,104520.0,0.37210028]
["bitfinex","BTCUSD",1749932087104,0.18929814,104530.0,104520.0,0.37210028]
["bitfinex","BTCUSD",1749932087317,0.18929805,104530.0,104520.0,0.37210024]
["bitfinex","BTCUSD",1749932087531,0.19886449,104530.0,104520.0,0.30628681]
["bitfinex","BTCUSD",1749932087753,0.03926449,104530.0,104520.0,0.32424333]
["bitfinex","BTCUSD",1749932087967,0.03926449,104530.0,104520.0,0.32424338]
["bitfinex","BTCUSD",1749932088185,0.03926449,104530.0,104520.0,0.32424337]
["bitfinex","BTCUSD",1749932088406,0.03926449,104530.0,104520.0,0.30628681]
["bitfinex","BTCUSD",1749932089065,0.04883103,104530.0,104520.0,0.30628681]
["bitfinex","BTCUSD",1749932089501,0.0392644,104530.0,104520.0,0.30628681]
["bitfinex","BTCUSD",1749932089933,0.02969805,104530.0,104520.0,0.30628681]
["bitfinex","BTCUSD",1749932090150,0.02013188,104530.0,104520.0,0.30628681]
["bitfinex","BTCUSD",1749932090372,0.02969805,104530.0,104520.0,0.30628681]
["bitfinex","BTCUSD",1749932090845,0.02013179,104530.0,104520.0,0.30628681]
["bitfinex","BTCUSD",1749932091065,0.02969796,104530.0,104520.0,0.30628681]
["bitfinex","BTCUSD",1749932091290,0.02013179,104530.0,104520.0,0.35605704]
["bitfinex","BTCUSD",1749932091541,0.001,104530.0,104520.0,1.00125939]
["bitfinex","BTCUSD",1749932092184,0.001,104530.0,104520.0,0.4522988]
["bitfinex","BTCUSD",1749932092851,0.001,104530.0,104520.0,0.39296167]
["bitfinex","BTCUSD",1749932093093,0.02013206,104530.0,104520.0,0.29671982]
["bitfinex","BTCUSD",1749932093315,0.0296985,104530.0,104520.0,0.29671982]
["bitfinex","BTCUSD",1749932093569,0.0296985,104530.0,104520.0,0.28715292]
["bitfinex","BTCUSD",1749932093570,0.23059767,104530.0,104520.0,0.28715292]
["bitfinex","BTCUSD",1749932093795,0.23059767,104530.0,104520.0,0.30628699]
["bitfinex","BTCUSD",1749932094017,0.23059841,104530.0,104520.0,0.27758574]
["bitfinex","BTCUSD",1749932094241,0.23059841,104530.0,104520.0,0.29672]
["bitfinex","BTCUSD",1749932094462,0.23059841,104530.0,104520.0,0.28715292]
["bitfinex","BTCUSD",1749932094463,0.22103224,104530.0,104520.0,0.28715292]
["bitfinex","BTCUSD",1749932094958,0.22103224,104530.0,104520.0,0.29672]
["bitfinex","BTCUSD",1749932095391,0.02969961,104530.0,104520.0,0.29672]
["bitfinex","BTCUSD",1749932095612,0.02969961,104530.0,104520.0,0.30628699]
["bitfinex","BTCUSD",1749932096988,0.22103224,104530.0,104520.0,0.30628699]
["bitfinex","BTCUSD",1749932098364,0.27801126,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932098623,0.2114658,104530.0,104520.0,0.0671]
["bitfinex","BTCUSD",1749932100875,0.5514658,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1749932101107,1.01860896,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1749932101331,0.74069444,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1749932101788,0.93202707,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1749932102220,0.76091829,104520.0,104510.0,4.778e-05]
["bitfinex","BTCUSD",1749932102516,1.03939852,104520.0,104510.0,4.778e-05]
["bitfinex","BTCUSD",1749932102742,1.07049852,104520.0,104510.0,4.778e-05]
["bitfinex","BTCUSD",1749932103619,0.76359676,104520.0,104510.0,4.778e-05]
["bitfinex","BTCUSD",1749932103840,0.96567676,104520.0,104510.0,0.06464778]
["bitfinex","BTCUSD",1749932104796,0.02267847,104520.0,104510.0,0.30362737]
["bitfinex","BTCUSD",1749932105054,0.04181108,104530.0,104520.0,0.28365246]
["bitfinex","BTCUSD",1749932105314,0.2115658,104530.0,104520.0,0.30158884]
["bitfinex","BTCUSD",1749932105580,0.03826376,104530.0,104520.0,0.30158863]
["bitfinex","BTCUSD",1749932105865,0.21156498,104540.0,104530.0,0.29319768]
["bitfinex","BTCUSD",1749932106163,0.23069567,104540.0,104530.0,0.29319768]
["bitfinex","BTCUSD",1749932106620,0.08420761,104550.0,104540.0,0.27404547]
["bitfinex","BTCUSD",1749932106621,0.43510364,104550.0,104540.0,0.27404547]
["bitfinex","BTCUSD",1749932106867,0.75242517,104550.0,104540.0,0.27404547]
["bitfinex","BTCUSD",1749932107097,0.57310364,104550.0,104540.0,0.26448003]
["bitfinex","BTCUSD",1749932107316,0.77510364,104550.0,104540.0,0.28361091]
["bitfinex","BTCUSD",1749932107536,0.78398172,104550.0,104540.0,0.28361091]
["bitfinex","BTCUSD",1749932107760,0.78398177,104550.0,104540.0,0.28361091]
["bitfinex","BTCUSD",1749932107984,0.77510364,104550.0,104540.0,0.28361091]
["bitfinex","BTCUSD",1749932108219,0.22112859,104550.0,104540.0,0.35224879]
["bitfinex","BTCUSD",1749932108453,0.22112859,104550.0,104540.0,0.30274123]
["bitfinex","BTCUSD",1749932108949,0.22112859,104550.0,104540.0,0.32069469]
["bitfinex","BTCUSD",1749932109144,0.06352859,104550.0,104540.0,0.32069468]
["bitfinex","BTCUSD",1749932109366,0.2326932,104550.0,104540.0,0.32069465]
["bitfinex","BTCUSD",1749932109594,0.206,104550.0,104540.0,0.32169468]
["bitfinex","BTCUSD",1749932109818,0.59947771,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1749932110040,0.46856826,104560.0,104550.0,0.28248951]
["bitfinex","BTCUSD",1749932110329,0.08964032,104560.0,104550.0,0.31000667]
["bitfinex","BTCUSD",1749932110539,0.25947753,104560.0,104550.0,0.31000651]
["bitfinex","BTCUSD",1749932110769,0.25947753,104560.0,104550.0,0.31000639]
["bitfinex","BTCUSD",1749932110994,0.24991411,104560.0,104550.0,0.31100638]
["bitfinex","BTCUSD",1749932111220,0.03835105,104560.0,104550.0,0.31526325]
["bitfinex","BTCUSD",1749932111452,0.03835105,104560.0,104550.0,0.43045768]
["bitfinex","BTCUSD",1749932111693,0.11018243,104570.0,104560.0,0.28246828]
["bitfinex","BTCUSD",1749932111928,0.46185841,104570.0,104560.0,0.0625]
["bitfinex","BTCUSD",1749932112159,0.45229608,104570.0,104560.0,0.20922906]
["bitfinex","BTCUSD",1749932112383,0.02869,104560.0,104550.0,0.39029543]
["bitfinex","BTCUSD",1749932112611,0.02868972,104560.0,104550.0,0.39029543]
["bitfinex","BTCUSD",1749932113057,0.02868972,104560.0,104550.0,0.38929543]
["bitfinex","BTCUSD",1749932113278,0.27059943,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1749932113493,0.27259943,104570.0,104560.0,0.29273197]
["bitfinex","BTCUSD",1749932113725,0.27259943,104570.0,104560.0,0.30129521]
["bitfinex","BTCUSD",1749932113726,0.04191126,104570.0,104560.0,0.30129521]
["bitfinex","BTCUSD",1749932113950,0.06103582,104570.0,104560.0,0.30129521]
["bitfinex","BTCUSD",1749932114212,0.10720456,104570.0,104560.0,0.30129521]
["bitfinex","BTCUSD",1749932114661,0.08016093,104570.0,104560.0,0.30229521]
["bitfinex","BTCUSD",1749932114885,0.40103655,104570.0,104560.0,0.29273216]
["bitfinex","BTCUSD",1749932115117,0.41059933,104570.0,104560.0,0.29273216]
["bitfinex","BTCUSD",1749932115353,0.40103655,104570.0,104560.0,0.29273216]
["bitfinex","BTCUSD",1749932115593,0.41059897,104570.0,104560.0,0.29273216]
["bitfinex","BTCUSD",1749932116042,0.40103619,104570.0,104560.0,0.29273216]
["bitfinex","BTCUSD",1749932116720,0.41059897,104570.0,104560.0,0.29273216]
["bitfinex","BTCUSD",1749932116996,0.41059897,104570.0,104560.0,0.28316892]
["bitfinex","BTCUSD",1749932117228,0.60185841,104570.0,104560.0,0.28316892]
["bitfinex","BTCUSD",1749932117449,0.00956233,104570.0,104560.0,0.28316892]
["bitfinex","BTCUSD",1749932117672,0.02868771,104570.0,104560.0,0.35936616]
["bitfinex","BTCUSD",1749932117886,0.6828311,104580.0,104560.0,0.35936616]
["bitfinex","BTCUSD",1749932118166,0.2103851,104570.0,104560.0,0.33067607]
["bitfinex","BTCUSD",1749932118393,0.2103851,104570.0,104560.0,0.0316]
["bitfinex","BTCUSD",1749932118612,0.23924206,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749932119054,0.44156206,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749932119514,0.7624364,104570.0,104550.0,0.25138978]
["bitfinex","BTCUSD",1749932119742,0.20084161,104560.0,104550.0,0.28453316]
["bitfinex","BTCUSD",1749932119960,0.21996892,104560.0,104550.0,0.28453316]
["bitfinex","BTCUSD",1749932120395,0.21040531,104560.0,104550.0,0.25583941]
["bitfinex","BTCUSD",1749932120628,0.21040531,104560.0,104550.0,0.27496854]
["bitfinex","BTCUSD",1749932120883,0.21040531,104560.0,104550.0,0.34359511]
["bitfinex","BTCUSD",1749932121347,0.21040531,104560.0,104550.0,0.34559511]
["bitfinex","BTCUSD",1749932121781,0.21040531,104560.0,104550.0,0.29609731]
["bitfinex","BTCUSD",1749932122038,0.21040531,104560.0,104550.0,0.27696854]
["bitfinex","BTCUSD",1749932122470,0.21040531,104560.0,104550.0,0.28653297]
["bitfinex","BTCUSD",1749932122686,0.21040531,104560.0,104550.0,0.28753297]
["bitfinex","BTCUSD",1749932125544,0.21040531,104560.0,104550.0,0.29709731]
["bitfinex","BTCUSD",1749932125809,0.21040531,104560.0,104550.0,0.28753297]
["bitfinex","BTCUSD",1749932126484,0.21040531,104560.0,104550.0,0.25883941]
["bitfinex","BTCUSD",1749932126703,0.20084161,104560.0,104550.0,0.27796873]
["bitfinex","BTCUSD",1749932129341,0.20084161,104560.0,104550.0,0.28753316]
["bitfinex","BTCUSD",1749932130261,0.80924213,104570.0,104560.0,0.26564152]
["bitfinex","BTCUSD",1749932130483,0.38680609,104570.0,104560.0,0.29433188]
["bitfinex","BTCUSD",1749932130705,0.06593075,104570.0,104560.0,0.29433188]
["bitfinex","BTCUSD",1749932130926,0.07549405,104570.0,104560.0,0.29433188]
["bitfinex","BTCUSD",1749932131148,0.06660192,104570.0,104560.0,0.29433188]
["bitfinex","BTCUSD",1749932131369,0.08572721,104570.0,104560.0,0.29433188]
["bitfinex","BTCUSD",1749932131805,0.07616443,104570.0,104560.0,0.29433188]
["bitfinex","BTCUSD",1749932132248,0.07616452,104570.0,104560.0,0.29433188]
["bitfinex","BTCUSD",1749932132471,0.07716452,104570.0,104560.0,0.29433188]
["bitfinex","BTCUSD",1749932132910,0.07716443,104570.0,104560.0,0.29433188]
["bitfinex","BTCUSD",1749932133340,0.05803941,104570.0,104560.0,0.34652052]
["bitfinex","BTCUSD",1749932133592,0.07716434,104570.0,104560.0,0.34652052]
["bitfinex","BTCUSD",1749932133806,0.06760183,104570.0,104560.0,0.34652052]
["bitfinex","BTCUSD",1749932134025,0.08672721,104570.0,104560.0,0.34582438]
["bitfinex","BTCUSD",1749932134233,0.07716443,104570.0,104560.0,0.34582438]
["bitfinex","BTCUSD",1749932134446,0.05803941,104570.0,104560.0,0.34582438]
["bitfinex","BTCUSD",1749932134659,0.06760183,104570.0,104560.0,0.34582438]
["bitfinex","BTCUSD",1749932134913,0.05803941,104570.0,104560.0,0.34582438]
["bitfinex","BTCUSD",1749932135127,0.04847717,104570.0,104560.0,0.34582438]
["bitfinex","BTCUSD",1749932135353,0.0580395,104570.0,104560.0,0.34582438]
["bitfinex","BTCUSD",1749932135577,0.04847717,104570.0,104560.0,0.34582438]
["bitfinex","BTCUSD",1749932135770,0.03891503,104570.0,104560.0,0.34582438]
["bitfinex","BTCUSD",1749932136892,0.03891503,104570.0,104560.0,0.44206614]
["bitfinex","BTCUSD",1749932137117,0.001,104570.0,104560.0,0.44206614]
["bitfinex","BTCUSD",1749932137569,0.001,104570.0,104560.0,0.47110228]
["bitfinex","BTCUSD",1749932138448,0.40706209,104580.0,104560.0,0.44610751]
["bitfinex","BTCUSD",1749932138673,0.40706209,104580.0,104570.0,0.38048901]
["bitfinex","BTCUSD",1749932138895,0.41593292,104580.0,104570.0,0.38048901]
["bitfinex","BTCUSD",1749932139114,0.41593291,104580.0,104570.0,0.38048901]
["bitfinex","BTCUSD",1749932139336,0.41662378,104580.0,104570.0,0.38048901]
["bitfinex","BTCUSD",1749932139551,0.42549462,104580.0,104570.0,0.38048901]
["bitfinex","BTCUSD",1749932139999,0.41662378,104580.0,104570.0,0.38048901]
["bitfinex","BTCUSD",1749932140239,0.41593291,104580.0,104570.0,0.38048901]
["bitfinex","BTCUSD",1749932140457,0.41593291,104580.0,104570.0,0.38248901]
["bitfinex","BTCUSD",1749932140684,0.40706209,104580.0,104570.0,0.38248901]
["bitfinex","BTCUSD",1749932140901,0.42549471,104580.0,104570.0,0.38248901]
["bitfinex","BTCUSD",1749932141124,0.41662378,104580.0,104570.0,0.38248901]
["bitfinex","BTCUSD",1749932141435,0.43505658,104580.0,104570.0,0.38248901]
["bitfinex","BTCUSD",1749932141648,0.42549471,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932141872,0.42618565,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932142079,0.4350566,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932142289,0.43507759,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932142707,0.42551572,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932142907,0.4350776,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932143115,0.42551573,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932143520,0.41662378,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932143729,0.42551585,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932143931,0.41662378,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932144139,0.41595417,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932144350,0.41595406,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932144556,0.41595407,104580.0,104570.0,0.44578194]
["bitfinex","BTCUSD",1749932144765,0.40706199,104580.0,104570.0,0.44578194]
["bitfinex","BTCUSD",1749932144971,0.42551573,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932145419,0.42551564,104580.0,104570.0,0.38348901]
["bitfinex","BTCUSD",1749932145626,0.42551563,104580.0,104570.0,0.54300901]
["bitfinex","BTCUSD",1749932146047,0.40706199,104580.0,104570.0,0.54300901]
["bitfinex","BTCUSD",1749932146259,0.42551572,104580.0,104570.0,0.54300901]
["bitfinex","BTCUSD",1749932146681,0.42551571,104580.0,104570.0,0.54300901]
["bitfinex","BTCUSD",1749932146888,0.42551572,104580.0,104570.0,0.54300901]
["bitfinex","BTCUSD",1749932147095,0.42551571,104580.0,104570.0,0.54300901]
["bitfinex","BTCUSD",1749932147306,0.41662368,104580.0,104570.0,0.54300901]
["bitfinex","BTCUSD",1749932147514,0.42551564,104580.0,104570.0,0.54300901]
["bitfinex","BTCUSD",1749932147721,0.42618546,104580.0,104570.0,0.54300901]
["bitfinex","BTCUSD",1749932147972,0.03837794,104580.0,104570.0,0.53735188]
["bitfinex","BTCUSD",1749932148208,0.01912118,104590.0,104580.0,0.2746648]
["bitfinex","BTCUSD",1749932148405,0.21532474,104600.0,104590.0,0.0643]
["bitfinex","BTCUSD",1749932148608,0.21532474,104600.0,104590.0,0.07386105]
["bitfinex","BTCUSD",1749932148609,0.56421829,104600.0,104590.0,0.07386105]
["bitfinex","BTCUSD",1749932148868,0.37301146,104600.0,104590.0,0.27464488]
["bitfinex","BTCUSD",1749932149189,0.37301092,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932149282,0.36345071,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932149507,0.3825699,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932149732,0.36411665,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932149991,0.37367642,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932150266,0.38457009,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932150547,0.43386663,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932150816,0.42497287,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932151064,0.43186651,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932151311,0.42297287,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932151560,0.43486714,104600.0,104590.0,0.29476615]
["bitfinex","BTCUSD",1749932151816,0.43186703,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932152057,0.43286705,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932152278,0.43286711,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932152493,0.42330716,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932152710,0.42397351,104600.0,104590.0,0.29376615]
["bitfinex","BTCUSD",1749932152960,0.61451229,104600.0,104590.0,0.25552287]
["bitfinex","BTCUSD",1749932153187,0.61451229,104600.0,104590.0,0.28420574]
["bitfinex","BTCUSD",1749932153401,0.6145121,104600.0,104590.0,0.28420574]
["bitfinex","BTCUSD",1749932153630,0.6145121,104600.0,104580.0,0.0643]
["bitfinex","BTCUSD",1749932153635,0.64876988,104600.0,104580.0,0.0643]
["bitfinex","BTCUSD",1749932153871,0.00956278,104570.0,104550.0,0.23376055]
["bitfinex","BTCUSD",1749932154124,0.21040522,104560.0,104550.0,0.3382103]
["bitfinex","BTCUSD",1749932154345,0.22885993,104560.0,104550.0,0.21056854]
["bitfinex","BTCUSD",1749932154544,0.23842354,104560.0,104550.0,0.21056854]
["bitfinex","BTCUSD",1749932154785,0.00956333,104560.0,104550.0,0.22013279]
["bitfinex","BTCUSD",1749932155010,0.73325944,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1749932155235,0.74315005,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1749932155477,0.55089061,104570.0,104560.0,0.26038906]
["bitfinex","BTCUSD",1749932155708,0.5599477,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1749932155942,0.01912676,104560.0,104550.0,0.27686744]
["bitfinex","BTCUSD",1749932156159,0.2288587,104560.0,104550.0,0.23240402]
["bitfinex","BTCUSD",1749932156383,0.22953207,104560.0,104550.0,0.20100402]
["bitfinex","BTCUSD",1749932156609,0.23842207,104560.0,104550.0,0.21056854]
["bitfinex","BTCUSD",1749932156911,0.60939583,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932157141,0.61825983,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932157365,0.55040531,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932157860,0.55926928,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932158080,0.55140531,104560.0,104550.0,0.00314338]
["bitfinex","BTCUSD",1749932158310,0.56026929,104560.0,104550.0,0.00314338]
["bitfinex","BTCUSD",1749932158532,0.56026942,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932158755,0.56026945,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932158976,0.55140531,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932159204,0.56026947,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932159670,0.56026933,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932160128,0.76246933,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932160353,0.75360531,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932160632,0.76246932,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932161084,0.75360531,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932161314,1.16681859,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932161799,1.17568135,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932162062,1.13332128,104560.0,104550.0,0.00414338]
["bitfinex","BTCUSD",1749932162294,1.20011303,104560.0,104550.0,0.00314338]
["bitfinex","BTCUSD",1749932162528,0.99791303,104560.0,104550.0,0.00314338]
["bitfinex","BTCUSD",1749932162760,1.16126377,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932162988,0.89502128,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932163218,1.09738128,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932163663,1.07786973,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932163885,0.87553561,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932164142,1.07801575,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932164600,0.77929419,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932164601,0.77929432,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932164828,0.77929432,104560.0,104550.0,0.03274338]
["bitfinex","BTCUSD",1749932164829,0.98177438,104560.0,104550.0,0.03274338]
["bitfinex","BTCUSD",1749932165057,0.9817744,104560.0,104550.0,0.22403941]
["bitfinex","BTCUSD",1749932165285,0.75228997,104560.0,104550.0,0.23360412]
["bitfinex","BTCUSD",1749932165505,0.762528,104560.0,104550.0,0.23360421]
["bitfinex","BTCUSD",1749932165748,0.58013946,104560.0,104550.0,0.24316892]
["bitfinex","BTCUSD",1749932165989,0.56885734,104560.0,104550.0,0.25563941]
["bitfinex","BTCUSD",1749932166214,0.57129018,104560.0,104550.0,0.28433289]
["bitfinex","BTCUSD",1749932166435,0.58085397,104560.0,104550.0,0.27476855]
["bitfinex","BTCUSD",1749932166669,0.58085397,104560.0,104550.0,0.28433289]
["bitfinex","BTCUSD",1749932166891,0.77145834,104560.0,104550.0,0.23360421]
["bitfinex","BTCUSD",1749932167137,0.77145834,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932167138,0.76753771,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932167590,0.77642697,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932167808,0.7530054,104560.0,104550.0,0.19243941]
["bitfinex","BTCUSD",1749932168281,0.7530054,104560.0,104550.0,0.21156892]
["bitfinex","BTCUSD",1749932168490,0.76189489,104560.0,104550.0,0.20200421]
["bitfinex","BTCUSD",1749932168714,0.75233094,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932168944,0.75232918,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932169169,0.7523273,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932169396,0.74843937,104560.0,104550.0,0.20200421]
["bitfinex","BTCUSD",1749932169652,0.55716164,104560.0,104550.0,0.30255458]
["bitfinex","BTCUSD",1749932169936,0.76688705,104560.0,104550.0,0.33505458]
["bitfinex","BTCUSD",1749932170164,0.76692764,104560.0,104550.0,0.28653344]
["bitfinex","BTCUSD",1749932170621,0.76692764,104560.0,104550.0,0.26740421]
["bitfinex","BTCUSD",1749932170878,0.75736398,104560.0,104550.0,0.06654338]
["bitfinex","BTCUSD",1749932171121,0.74780004,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932171388,0.73891549,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932171620,0.74780002,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932171845,0.74779928,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932172072,0.73891549,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932172296,0.74780001,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932172521,0.73891549,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932172781,0.74780013,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932173255,0.73891549,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932173515,0.74779926,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932173754,0.73891549,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932173973,0.74784002,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932174630,0.73895549,104560.0,104550.0,0.03404338]
["bitfinex","BTCUSD",1749932174859,0.36344518,104560.0,104550.0,0.30563659]
["bitfinex","BTCUSD",1749932175095,0.34888475,104560.0,104550.0,0.28463271]
["bitfinex","BTCUSD",1749932175322,0.00888504,104560.0,104550.0,0.22113197]
["bitfinex","BTCUSD",1749932175548,0.00956361,104560.0,104550.0,0.22113197]
["bitfinex","BTCUSD",1749932176059,0.00956361,104560.0,104550.0,0.26490412]
["bitfinex","BTCUSD",1749932176060,0.21996855,104560.0,104550.0,0.26490412]
["bitfinex","BTCUSD",1749932176248,0.21996855,104560.0,104550.0,0.29359768]
["bitfinex","BTCUSD",1749932176479,0.21040522,104560.0,104550.0,0.06404338]
["bitfinex","BTCUSD",1749932176729,0.55040522,104560.0,104550.0,0.06404338]
["bitfinex","BTCUSD",1749932177189,0.55928779,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932177451,1.03740747,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932177654,1.03740726,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932177888,1.12467444,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932178107,1.13355643,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932178330,1.03740721,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932178595,0.55040522,104560.0,104550.0,0.27446836]
["bitfinex","BTCUSD",1749932178820,0.78129563,104560.0,104550.0,0.26490402]
["bitfinex","BTCUSD",1749932179045,0.78129563,104560.0,104550.0,0.25533941]
["bitfinex","BTCUSD",1749932179046,0.75328531,104560.0,104550.0,0.25533941]
["bitfinex","BTCUSD",1749932179257,0.75328531,104560.0,104550.0,0.32104722]
["bitfinex","BTCUSD",1749932179475,0.75328531,104560.0,104550.0,0.33061183]
["bitfinex","BTCUSD",1749932179714,0.76216859,104560.0,104550.0,0.33061183]
["bitfinex","BTCUSD",1749932179986,0.60192858,104560.0,104550.0,0.33061183]
["bitfinex","BTCUSD",1749932180216,0.75336531,104560.0,104550.0,0.33061183]
["bitfinex","BTCUSD",1749932180654,0.75336531,104560.0,104550.0,0.34017635]
["bitfinex","BTCUSD",1749932180887,0.7622486,104560.0,104550.0,0.31148251]
["bitfinex","BTCUSD",1749932181132,0.76224858,104560.0,104550.0,0.06404338]
["bitfinex","BTCUSD",1749932181377,0.76224857,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932181601,0.76224841,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932181823,0.76224813,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932182267,0.76224752,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932182494,0.41336531,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932183391,0.42224817,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932183657,0.42224738,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932183856,0.42224662,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932184106,0.41336531,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932184343,0.01844482,104560.0,104550.0,0.25313941]
["bitfinex","BTCUSD",1749932184557,0.24037113,104560.0,104550.0,0.3357528]
["bitfinex","BTCUSD",1749932184788,0.01912648,104560.0,104550.0,0.3357528]
["bitfinex","BTCUSD",1749932185021,0.23088751,104570.0,104560.0,0.27110495]
["bitfinex","BTCUSD",1749932185251,0.42282715,104570.0,104560.0,0.25197773]
["bitfinex","BTCUSD",1749932185478,0.43102924,104570.0,104560.0,0.26154161]
["bitfinex","BTCUSD",1749932185702,0.27078924,104570.0,104560.0,0.26154161]
["bitfinex","BTCUSD",1749932185937,0.42226751,104570.0,104560.0,0.26154161]
["bitfinex","BTCUSD",1749932186276,0.23988978,104570.0,104560.0,0.32873504]
["bitfinex","BTCUSD",1749932186369,0.2398898,104570.0,104560.0,0.32873504]
["bitfinex","BTCUSD",1749932186596,0.43214923,104570.0,104560.0,0.25197773]
["bitfinex","BTCUSD",1749932186832,0.41302386,104570.0,104560.0,0.25197773]
["bitfinex","BTCUSD",1749932187071,0.41302433,104570.0,104560.0,0.25197773]
["bitfinex","BTCUSD",1749932187300,0.40414213,104570.0,104560.0,0.0607]
["bitfinex","BTCUSD",1749932187569,0.4130234,104570.0,104560.0,0.25197773]
["bitfinex","BTCUSD",1749932187793,0.2100234,104570.0,104560.0,0.25197773]
["bitfinex","BTCUSD",1749932188020,0.2100234,104570.0,104560.0,0.0607]
["bitfinex","BTCUSD",1749932188021,0.41306433,104570.0,104560.0,0.0607]
["bitfinex","BTCUSD",1749932188242,0.41306333,104570.0,104560.0,0.0607]
["bitfinex","BTCUSD",1749932188509,0.75374501,104570.0,104560.0,0.29153765]
["bitfinex","BTCUSD",1749932188748,0.76330761,104570.0,104560.0,0.27110504]
["bitfinex","BTCUSD",1749932188966,0.77218869,104570.0,104560.0,0.27110504]
["bitfinex","BTCUSD",1749932189431,0.77218973,104570.0,104560.0,0.27110504]
["bitfinex","BTCUSD",1749932189663,0.76330761,104570.0,104560.0,0.25197773]
["bitfinex","BTCUSD",1749932190095,0.76262593,104570.0,104560.0,0.0305]
["bitfinex","BTCUSD",1749932190332,0.76262691,104570.0,104560.0,0.0305]
["bitfinex","BTCUSD",1749932190827,0.76262692,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932191059,0.75374501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932191288,0.76262681,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932191744,0.75374501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932191971,0.76262591,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932192207,0.7626259,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932192432,0.55958688,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932192694,0.76250688,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932193188,0.7625059,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932193429,0.76250588,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932193664,0.75362501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932193886,0.76250688,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932194119,0.76250598,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932194561,0.76250677,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932194791,0.75362501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932195481,0.76250717,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932195728,0.76250718,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932195945,0.76250792,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932196396,0.76250718,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932196624,0.75362501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932197335,0.76250793,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932197555,0.75362501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932197777,0.76250793,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932197993,0.75362501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932198433,0.76250719,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932198676,0.76250793,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932199154,0.76250719,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932199367,0.75362501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932199594,0.76250793,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932199812,0.75362501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932200042,0.76250718,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932200270,0.75362501,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1749932200499,0.75362501,104570.0,104560.0,0.26204161]
["bitfinex","BTCUSD",1749932200731,0.018765,104570.0,104560.0,0.33990594]
["bitfinex","BTCUSD",1749932200965,0.34988269,104570.0,104560.0,0.41552388]
["bitfinex","BTCUSD",1749932201211,0.00988269,104570.0,104560.0,0.51176564]
["bitfinex","BTCUSD",1749932201935,0.00888269,104570.0,104560.0,0.51176564]
["bitfinex","BTCUSD",1749932202155,0.00988269,104570.0,104560.0,0.51476564]
["bitfinex","BTCUSD",1749932202378,0.00988269,104570.0,104560.0,0.51176564]
["bitfinex","BTCUSD",1749932202620,0.00988269,104570.0,104560.0,0.4371477]
["bitfinex","BTCUSD",1749932202892,0.01088269,104570.0,104560.0,0.4441477]
["bitfinex","BTCUSD",1749932203141,0.01088269,104570.0,104560.0,0.4431477]
["bitfinex","BTCUSD",1749932203593,0.01088269,104570.0,104560.0,0.39797392]
["bitfinex","BTCUSD",1749932205186,0.03000762,104570.0,104560.0,0.38841068]
["bitfinex","BTCUSD",1749932205425,0.38126761,104570.0,104560.0,0.0722]
["bitfinex","BTCUSD",1749932205708,0.38058949,104570.0,104560.0,0.011]
["bitfinex","BTCUSD",1749932205947,0.37170501,104570.0,104560.0,0.011]
["bitfinex","BTCUSD",1749932206193,0.3805886,104570.0,104560.0,0.011]
["bitfinex","BTCUSD",1749932206416,0.3805886,104570.0,104560.0,0.007]
["bitfinex","BTCUSD",1749932206417,0.38058849,104570.0,104560.0,0.007]
["bitfinex","BTCUSD",1749932207111,0.00956388,104560.0,104550.0,0.29489576]
["bitfinex","BTCUSD",1749932207339,0.00956342,104560.0,104550.0,0.34447253]
["bitfinex","BTCUSD",1749932207561,0.01912712,104560.0,104550.0,0.29489511]
["bitfinex","BTCUSD",1749932207782,0.01912675,104560.0,104550.0,0.29489511]
["bitfinex","BTCUSD",1749932207998,0.02869036,104560.0,104550.0,0.29489511]
["bitfinex","BTCUSD",1749932208253,0.03825406,104560.0,104550.0,0.29489511]
["bitfinex","BTCUSD",1749932208752,0.22953179,104560.0,104550.0,0.27676726]
["bitfinex","BTCUSD",1749932208978,0.03925406,104560.0,104550.0,0.30946001]
["bitfinex","BTCUSD",1749932209663,0.04881785,104560.0,104550.0,0.30946001]
["bitfinex","BTCUSD",1749932209892,0.04633785,104560.0,104550.0,0.30946001]
["bitfinex","BTCUSD",1749932210114,0.23761613,104560.0,104550.0,0.2903316]
["bitfinex","BTCUSD",1749932210348,0.23053271,104560.0,104550.0,0.28076726]
["bitfinex","BTCUSD",1749932210564,0.2209691,104560.0,104550.0,0.29989621]
["bitfinex","BTCUSD",1749932211932,0.02012749,104560.0,104550.0,0.29989621]
["bitfinex","BTCUSD",1749932212201,0.02012749,104560.0,104550.0,0.35953785]
["bitfinex","BTCUSD",1749932212652,0.02969137,104560.0,104550.0,0.30946037]
["bitfinex","BTCUSD",1749932212876,0.2209691,104560.0,104550.0,0.29989621]
["bitfinex","BTCUSD",1749932213785,0.20184161,104560.0,104550.0,0.07034338]
["bitfinex","BTCUSD",1749932214006,0.20184161,104560.0,104550.0,0.03784338]
["bitfinex","BTCUSD",1749932214232,0.54184161,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932214454,0.55072224,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932214710,0.55069964,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932214927,0.55069963,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932215149,0.55069962,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932215371,0.5506996,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932215822,0.55069961,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932216501,0.5506996,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932216715,0.54184161,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932217172,0.55069962,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932217406,0.5506996,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932217626,0.55069961,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932218282,0.54013575,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932219025,0.73127773,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932219255,0.76337773,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932219490,1.01493561,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932219716,1.38686034,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932219943,1.41523455,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932220171,1.42478951,104560.0,104550.0,0.00514338]
["bitfinex","BTCUSD",1749932220426,1.42478951,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932220661,1.42478951,104560.0,104550.0,0.00314338]
["bitfinex","BTCUSD",1749932220896,1.42478951,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932221127,1.41519479,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932221384,1.51134401,104560.0,104550.0,0.00014338]
["bitfinex","BTCUSD",1749932221613,1.52493873,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932221843,1.51532894,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932222083,1.28251887,104560.0,104550.0,0.03364338]
["bitfinex","BTCUSD",1749932222420,1.28251887,104560.0,104550.0,0.06384338]
["bitfinex","BTCUSD",1749932222421,1.13795773,104560.0,104550.0,0.06384338]
["bitfinex","BTCUSD",1749932222521,1.14095773,104560.0,104550.0,0.03364338]
["bitfinex","BTCUSD",1749932222750,1.26789949,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932222981,1.2767792,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932223206,1.26789949,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932223435,1.37292858,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932223654,1.36404871,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932224102,1.38404871,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932224666,1.28595449,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932225736,1.33935449,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932226374,1.36767387,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932228767,1.63221472,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932229228,1.67014389,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932229438,1.72836394,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932229648,1.63221472,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932229853,1.47229472,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932230124,1.32925472,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932230337,1.32921472,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932230765,1.47956394,104560.0,104550.0,0.00114338]
["bitfinex","BTCUSD",1749932231425,1.47956394,104560.0,104530.0,0.0619]
["bitfinex","BTCUSD",1749932231426,0.6104451,104540.0,104530.0,0.0619]
["bitfinex","BTCUSD",1749932231631,0.7712851,104540.0,104530.0,0.0619]
["bitfinex","BTCUSD",1749932233109,0.7722851,104540.0,104530.0,0.0639]
["bitfinex","BTCUSD",1749932233320,1.1122851,104540.0,104530.0,0.0639]
["bitfinex","BTCUSD",1749932233524,1.1410441,104540.0,104530.0,0.0639]
["bitfinex","BTCUSD",1749932234508,1.25728586,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1749932234734,1.38383508,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1749932235397,1.41214038,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1749932235651,1.44938123,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1749932235892,0.20093751,104510.0,104500.0,0.0652]
["bitfinex","BTCUSD",1749932236138,0.42425751,104510.0,104500.0,0.03214778]
["bitfinex","BTCUSD",1749932236842,0.76425751,104510.0,104500.0,0.03214778]
["bitfinex","BTCUSD",1749932237532,0.80385726,104510.0,104500.0,0.03214778]
["bitfinex","BTCUSD",1749932237838,0.95850837,104510.0,104500.0,0.03314778]
["bitfinex","BTCUSD",1749932238063,0.95850837,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932238532,1.01160837,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932238755,1.02614922,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932239235,1.05385283,104510.0,104500.0,4.778e-05]
["bitfinex","BTCUSD",1749932239468,1.05385283,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932239691,1.05685283,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932239944,0.77342348,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932240183,1.14842348,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932240412,1.12842348,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932240662,1.14842348,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932240883,0.94748597,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932241105,1.14842348,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932242221,1.21945213,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932242452,1.24985213,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932242684,1.21945213,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932242933,1.13404263,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932243428,0.93048263,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932243642,1.13416263,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932245683,0.93048263,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932245907,1.13408263,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932247234,0.95925363,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932247674,1.16781139,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932247897,1.16777139,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932249016,1.16773139,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932251055,0.60516997,104510.0,104500.0,0.2664047]
["bitfinex","BTCUSD",1749932251302,0.783531,104510.0,104500.0,0.25683533]
["bitfinex","BTCUSD",1749932251544,1.123531,104510.0,104500.0,0.03304778]
["bitfinex","BTCUSD",1749932251778,1.123531,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932252009,1.21984022,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932252247,0.82380924,104510.0,104500.0,0.25683533]
["bitfinex","BTCUSD",1749932252472,1.01784106,104510.0,104500.0,0.25683533]
["bitfinex","BTCUSD",1749932252707,1.01784106,104510.0,104500.0,0.08341025]
["bitfinex","BTCUSD",1749932252935,1.01784106,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932253231,1.01776106,104510.0,104500.0,0.06544778]
["bitfinex","BTCUSD",1749932253708,1.16107853,104510.0,104500.0,0.03304778]
["bitfinex","BTCUSD",1749932253950,1.16119853,104510.0,104500.0,0.03304778]
["bitfinex","BTCUSD",1749932254672,1.11412282,104510.0,104500.0,0.03304778]
["bitfinex","BTCUSD",1749932255777,0.91048282,104510.0,104500.0,0.06574778]
["bitfinex","BTCUSD",1749932256017,1.11456282,104510.0,104500.0,0.06574778]
["bitfinex","BTCUSD",1749932256468,0.91048282,104510.0,104500.0,0.2667047]
["bitfinex","BTCUSD",1749932256703,1.13460282,104510.0,104500.0,0.06574778]
["bitfinex","BTCUSD",1749932257194,0.95379609,104510.0,104500.0,0.06574778]
["bitfinex","BTCUSD",1749932258950,0.99186289,104510.0,104500.0,0.06574778]
["bitfinex","BTCUSD",1749932261841,1.02092556,104510.0,104500.0,0.06574778]
["bitfinex","BTCUSD",1749932264532,0.81680556,104510.0,104500.0,0.06574778]
["bitfinex","BTCUSD",1749932264755,1.02088556,104510.0,104500.0,0.06574778]
["bitfinex","BTCUSD",1749932264990,1.02088556,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932264991,1.04919086,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932265232,0.9651876,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932265453,1.06040762,104510.0,104500.0,0.00104778]
["bitfinex","BTCUSD",1749932268400,0.89948762,104510.0,104500.0,0.06644778]
["bitfinex","BTCUSD",1749932268625,1.06028762,104510.0,104500.0,0.06644778]
["bitfinex","BTCUSD",1749932268890,1.06028762,104510.0,104500.0,0.08441088]
["bitfinex","BTCUSD",1749932269125,1.06028762,104510.0,104500.0,0.08441077]
["bitfinex","BTCUSD",1749932269345,1.06028762,104510.0,104500.0,0.06644778]
["bitfinex","BTCUSD",1749932269556,1.06028762,104510.0,104500.0,0.0844109]
["bitfinex","BTCUSD",1749932269778,1.06028762,104510.0,104500.0,0.08441091]
["bitfinex","BTCUSD",1749932270005,0.2863721,104510.0,104500.0,0.2674047]
["bitfinex","BTCUSD",1749932270228,0.05720225,104510.0,104500.0,0.32364246]
["bitfinex","BTCUSD",1749932270476,0.26116225,104510.0,104500.0,0.32364163]
["bitfinex","BTCUSD",1749932270703,0.27073034,104510.0,104500.0,0.32364163]
["bitfinex","BTCUSD",1749932270941,0.27073034,104510.0,104500.0,0.30568054]
["bitfinex","BTCUSD",1749932271172,0.28986707,104510.0,104500.0,0.32364163]
["bitfinex","BTCUSD",1749932271435,0.28029861,104510.0,104500.0,0.30468009]
["bitfinex","BTCUSD",1749932271692,0.28029861,104510.0,104500.0,0.32464104]
["bitfinex","BTCUSD",1749932271931,0.28129861,104510.0,104500.0,0.32464105]
["bitfinex","BTCUSD",1749932272159,0.28129861,104510.0,104500.0,0.29593458]
["bitfinex","BTCUSD",1749932272396,0.28129861,104510.0,104500.0,0.31507223]
["bitfinex","BTCUSD",1749932272696,0.08690707,104510.0,104500.0,0.30550348]
["bitfinex","BTCUSD",1749932272916,0.28133861,104510.0,104500.0,0.28754254]
["bitfinex","BTCUSD",1749932273169,0.28133861,104510.0,104500.0,0.31507213]
["bitfinex","BTCUSD",1749932273387,0.27177034,104510.0,104500.0,0.3150722]
["bitfinex","BTCUSD",1749932273608,0.28133861,104510.0,104500.0,0.315072]
["bitfinex","BTCUSD",1749932273833,0.28133861,104510.0,104500.0,0.31507209]
["bitfinex","BTCUSD",1749932274048,0.28133861,104510.0,104500.0,0.30668009]
["bitfinex","BTCUSD",1749932274270,0.29090698,104510.0,104500.0,0.29711136]
["bitfinex","BTCUSD",1749932274484,0.28133861,104510.0,104500.0,0.28754254]
["bitfinex","BTCUSD",1749932274699,0.28133861,104510.0,104500.0,0.30668009]
["bitfinex","BTCUSD",1749932274920,0.27177034,104510.0,104500.0,0.30668009]
["bitfinex","BTCUSD",1749932275140,0.28121861,104510.0,104500.0,0.30668009]
["bitfinex","BTCUSD",1749932275584,0.29078707,104510.0,104500.0,0.28754254]
["bitfinex","BTCUSD",1749932275813,0.48215631,104510.0,104500.0,0.28754254]
["bitfinex","BTCUSD",1749932276032,0.48215631,104510.0,104500.0,0.29711136]
["bitfinex","BTCUSD",1749932276707,0.28121861,104510.0,104500.0,0.30668009]
["bitfinex","BTCUSD",1749932276926,0.29078698,104510.0,104500.0,0.30668009]
["bitfinex","BTCUSD",1749932277152,0.29078698,104510.0,104500.0,0.35695861]
["bitfinex","BTCUSD",1749932277379,0.12053861,104510.0,104500.0,0.35695861]
["bitfinex","BTCUSD",1749932277601,0.28121861,104510.0,104500.0,0.35695861]
["bitfinex","BTCUSD",1749932278052,0.27873861,104510.0,104500.0,0.35695861]
["bitfinex","BTCUSD",1749932278495,0.28834698,104510.0,104500.0,0.35695861]
["bitfinex","BTCUSD",1749932279161,0.09888225,104510.0,104500.0,0.35695861]
["bitfinex","BTCUSD",1749932279379,0.26917025,104510.0,104500.0,0.35695861]
["bitfinex","BTCUSD",1749932279817,0.009568,104510.0,104500.0,0.35695861]
["bitfinex","BTCUSD",1749932280040,0.04918244,104510.0,104500.0,0.35695861]
["bitfinex","BTCUSD",1749932280269,0.01913545,104510.0,104500.0,0.34738887]
["bitfinex","BTCUSD",1749932280491,0.02870345,104510.0,104500.0,0.34738887]
["bitfinex","BTCUSD",1749932281145,0.02870345,104510.0,104500.0,0.29711035]
["bitfinex","BTCUSD",1749932281581,0.03827163,104510.0,104500.0,0.29711035]
["bitfinex","BTCUSD",1749932281833,0.01913545,104510.0,104500.0,0.29711035]
["bitfinex","BTCUSD",1749932282074,0.02870345,104510.0,104500.0,0.29711035]
["bitfinex","BTCUSD",1749932283930,0.07797945,104510.0,104500.0,0.29711035]
["bitfinex","BTCUSD",1749932284422,0.08754772,104510.0,104500.0,0.2875418]
["bitfinex","BTCUSD",1749932284884,0.06841136,104510.0,104500.0,0.2875418]
["bitfinex","BTCUSD",1749932285115,0.04927545,104510.0,104500.0,0.2875418]
["bitfinex","BTCUSD",1749932285342,0.06841127,104510.0,104500.0,0.3519905]
["bitfinex","BTCUSD",1749932286048,0.08754772,104510.0,104500.0,0.2875418]
["bitfinex","BTCUSD",1749932286273,0.27891779,104510.0,104500.0,0.25883533]
["bitfinex","BTCUSD",1749932286497,0.26934997,104510.0,104500.0,0.27797344]
["bitfinex","BTCUSD",1749932286731,0.26934997,104510.0,104500.0,0.26840452]
["bitfinex","BTCUSD",1749932286958,0.06841227,104510.0,104500.0,0.28754226]
["bitfinex","BTCUSD",1749932287169,0.25021351,104510.0,104500.0,0.06744778]
["bitfinex","BTCUSD",1749932287393,0.29345351,104510.0,104500.0,0.28754299]
["bitfinex","BTCUSD",1749932287614,0.29345351,104510.0,104500.0,0.28754317]
["bitfinex","BTCUSD",1749932287829,0.29345351,104510.0,104500.0,0.29711227]
["bitfinex","BTCUSD",1749932288294,0.29345351,104510.0,104500.0,0.28754317]
["bitfinex","BTCUSD",1749932288524,0.04324,104510.0,104500.0,0.28754317]
["bitfinex","BTCUSD",1749932288745,0.23460924,104510.0,104500.0,0.28754317]
["bitfinex","BTCUSD",1749932289193,0.23460924,104510.0,104500.0,0.27797398]
["bitfinex","BTCUSD",1749932289472,0.23460924,104510.0,104500.0,0.28754308]
["bitfinex","BTCUSD",1749932289904,0.27429981,104510.0,104500.0,0.28754308]
["bitfinex","BTCUSD",1749932290363,0.27429981,104510.0,104500.0,0.06744778]
["bitfinex","BTCUSD",1749932290576,0.27429981,104510.0,104500.0,0.28754317]
["bitfinex","BTCUSD",1749932290818,0.12579632,104510.0,104500.0,0.28754317]
["bitfinex","BTCUSD",1749932291251,0.12579632,104510.0,104500.0,0.07701715]
["bitfinex","BTCUSD",1749932291685,0.12579632,104510.0,104500.0,0.08658643]
["bitfinex","BTCUSD",1749932292346,0.12579632,104510.0,104500.0,0.06744778]
["bitfinex","BTCUSD",1749932292576,0.32579632,104510.0,104500.0,0.03464778]
["bitfinex","BTCUSD",1749932292795,0.32579632,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932293019,0.04324,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932293245,0.23460924,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932293463,0.57460924,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932293676,0.6143919,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932294347,0.82630188,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932294584,0.84900188,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932294812,0.87736437,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932296499,0.81049615,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932296748,0.73575615,104510.0,104500.0,0.00204778]
["bitfinex","BTCUSD",1749932296998,0.93983615,104510.0,104500.0,0.03414778]
["bitfinex","BTCUSD",1749932297246,0.91647142,104510.0,104500.0,0.03414778]
["bitfinex","BTCUSD",1749932297493,0.91647142,104510.0,104500.0,0.06694778]
["bitfinex","BTCUSD",1749932298663,0.94483391,104510.0,104500.0,0.06694778]
["bitfinex","BTCUSD",1749932298895,0.94483391,104510.0,104500.0,0.03414778]
["bitfinex","BTCUSD",1749932299419,0.94483391,104510.0,104500.0,0.06694778]
["bitfinex","BTCUSD",1749932299683,0.91647142,104510.0,104500.0,0.03414778]
["bitfinex","BTCUSD",1749932300796,0.94483391,104510.0,104500.0,0.06694778]
["bitfinex","BTCUSD",1749932301668,0.74075391,104510.0,104500.0,0.06694778]
["bitfinex","BTCUSD",1749932301880,0.94483391,104510.0,104500.0,0.06694778]
["bitfinex","BTCUSD",1749932302336,0.48559214,104510.0,104500.0,0.2679047]
["bitfinex","BTCUSD",1749932302581,0.48559214,104510.0,104500.0,0.29661172]
["bitfinex","BTCUSD",1749932302582,0.08302266,104510.0,104500.0,0.29661172]
["bitfinex","BTCUSD",1749932302803,0.27785926,104520.0,104500.0,0.30437954]
["bitfinex","BTCUSD",1749932303027,0.06237408,104520.0,104510.0,0.22007388]
["bitfinex","BTCUSD",1749932303251,0.08150834,104520.0,104510.0,0.21050597]
["bitfinex","BTCUSD",1749932303480,0.58238834,104520.0,104510.0,0.21050607]
["bitfinex","BTCUSD",1749932303693,0.58238834,104520.0,104510.0,0.28317434]
["bitfinex","BTCUSD",1749932304569,0.34,104520.0,104510.0,0.29274243]
["bitfinex","BTCUSD",1749932304833,0.61443934,104530.0,104520.0,0.25445093]
["bitfinex","BTCUSD",1749932305045,0.9149611,104530.0,104520.0,0.25445093]
["bitfinex","BTCUSD",1749932305482,0.9150411,104530.0,104520.0,0.25445093]
["bitfinex","BTCUSD",1749932306157,0.90547484,104530.0,104520.0,0.25445093]
["bitfinex","BTCUSD",1749932307253,0.74435484,104530.0,104520.0,0.25445093]
["bitfinex","BTCUSD",1749932307519,0.94476163,104530.0,104520.0,0.25445093]
["bitfinex","BTCUSD",1749932307937,0.94476163,104530.0,104520.0,0.26401838]
["bitfinex","BTCUSD",1749932308150,0.74148163,104530.0,104520.0,0.26401847]
["bitfinex","BTCUSD",1749932308374,0.38036679,104530.0,104520.0,0.29272]
["bitfinex","BTCUSD",1749932308586,0.04036679,104530.0,104520.0,0.29272]
["bitfinex","BTCUSD",1749932310031,0.04036679,104530.0,104520.0,0.38896176]
["bitfinex","BTCUSD",1749932310032,0.002,104530.0,104520.0,0.38896176]
["bitfinex","BTCUSD",1749932311359,0.002,104530.0,104520.0,0.54992176]
["bitfinex","BTCUSD",1749932311973,0.002,104530.0,104520.0,0.62500762]
["bitfinex","BTCUSD",1749932312855,0.002,104530.0,104520.0,0.54992176]
["bitfinex","BTCUSD",1749932313933,0.002,104530.0,104520.0,0.38896176]
["bitfinex","BTCUSD",1749932314148,0.002,104530.0,104520.0,0.29272]
["bitfinex","BTCUSD",1749932330186,0.002,104530.0,104520.0,0.38896176]
["bitfinex","BTCUSD",1749932331112,0.001,104530.0,104520.0,0.93909494]
["bitfinex","BTCUSD",1749932331326,0.57280707,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1749932331542,0.40192394,104560.0,104550.0,0.28448933]
["bitfinex","BTCUSD",1749932331752,0.41148718,104560.0,104550.0,0.28448933]
["bitfinex","BTCUSD",1749932331962,0.4114872,104560.0,104550.0,0.28448933]
["bitfinex","BTCUSD",1749932332196,0.36868963,104560.0,104550.0,0.28448933]
["bitfinex","BTCUSD",1749932332407,0.3591263,104560.0,104550.0,0.28448933]
["bitfinex","BTCUSD",1749932332624,0.03332649,104570.0,104560.0,0.28246828]
["bitfinex","BTCUSD",1749932332845,0.06677191,104580.0,104570.0,0.20082222]
["bitfinex","BTCUSD",1749932333092,0.11039505,104580.0,104570.0,0.28244715]
["bitfinex","BTCUSD",1749932333364,0.26251004,104580.0,104570.0,0.27288482]
["bitfinex","BTCUSD",1749932333598,0.26251004,104580.0,104570.0,0.28244724]
["bitfinex","BTCUSD",1749932333599,0.60251002,104580.0,104570.0,0.28244724]
["bitfinex","BTCUSD",1749932333828,0.62163349,104580.0,104570.0,0.27288491]
["bitfinex","BTCUSD",1749932334057,0.46031431,104580.0,104570.0,0.26332241]
["bitfinex","BTCUSD",1749932334285,0.46031431,104580.0,104570.0,0.27388519]
["bitfinex","BTCUSD",1749932334286,0.50167898,104580.0,104570.0,0.27388519]
["bitfinex","BTCUSD",1749932334569,0.5528693,104580.0,104570.0,0.26432241]
["bitfinex","BTCUSD",1749932334800,0.49611748,104580.0,104570.0,0.24328519]
["bitfinex","BTCUSD",1749932335035,0.47767302,104580.0,104570.0,0.24328519]
["bitfinex","BTCUSD",1749932335283,0.4039518,104580.0,104570.0,0.29301012]
["bitfinex","BTCUSD",1749932335516,0.39439056,104580.0,104570.0,0.29301012]
["bitfinex","BTCUSD",1749932335770,0.41351349,104580.0,104570.0,0.29301012]
["bitfinex","BTCUSD",1749932335997,0.4135135,104580.0,104570.0,0.29301012]
["bitfinex","BTCUSD",1749932336220,0.4230751,104580.0,104570.0,0.29301021]
["bitfinex","BTCUSD",1749932336437,0.41351332,104580.0,104570.0,0.29301021]
["bitfinex","BTCUSD",1749932336678,0.40395191,104580.0,104570.0,0.30257254]
["bitfinex","BTCUSD",1749932336901,0.39506928,104580.0,104570.0,0.35195757]
["bitfinex","BTCUSD",1749932337132,0.40395209,104580.0,104570.0,0.35195757]
["bitfinex","BTCUSD",1749932337353,0.40395211,104580.0,104570.0,0.35195757]
["bitfinex","BTCUSD",1749932337575,0.40395227,104580.0,104570.0,0.35195757]
["bitfinex","BTCUSD",1749932337817,0.0543912,104580.0,104570.0,0.35195757]
["bitfinex","BTCUSD",1749932338052,0.00714341,104580.0,104570.0,0.44819933]
["bitfinex","BTCUSD",1749932338289,0.00714341,104580.0,104570.0,0.60939933]
["bitfinex","BTCUSD",1749932338969,0.01603856,104580.0,104570.0,0.3988143]
["bitfinex","BTCUSD",1749932339224,0.01603856,104580.0,104570.0,0.29301012]
["bitfinex","BTCUSD",1749932339450,0.0557056,104580.0,104570.0,0.29301012]
["bitfinex","BTCUSD",1749932339682,0.00314341,104580.0,104570.0,0.46486982]
["bitfinex","BTCUSD",1749932340118,0.00114341,104580.0,104570.0,0.62526982]
["bitfinex","BTCUSD",1749932340331,0.00114341,104580.0,104570.0,0.72141904]
["bitfinex","BTCUSD",1749932340566,0.00214341,104580.0,104570.0,0.62526982]
["bitfinex","BTCUSD",1749932340792,0.00014341,104580.0,104570.0,0.54965188]
["bitfinex","BTCUSD",1749932341089,0.00014341,104580.0,104570.0,0.55165188]
["bitfinex","BTCUSD",1749932341311,0.00014341,104580.0,104570.0,0.55365188]
["bitfinex","BTCUSD",1749932341965,0.00014341,104580.0,104570.0,0.56819273]
["bitfinex","BTCUSD",1749932342186,0.00014341,104580.0,104570.0,1.45832591]
["bitfinex","BTCUSD",1749932342412,0.00014341,104580.0,104570.0,1.49732806]
["bitfinex","BTCUSD",1749932342637,0.00014341,104580.0,104570.0,0.94719488]
["bitfinex","BTCUSD",1749932343857,0.00014341,104580.0,104570.0,1.54732806]
["bitfinex","BTCUSD",1749932344120,0.14776324,104610.0,104600.0,0.28388415]
["bitfinex","BTCUSD",1749932344371,0.14776337,104610.0,104600.0,0.54160591]
["bitfinex","BTCUSD",1749932344594,0.1477632,104610.0,104600.0,0.54160591]
["bitfinex","BTCUSD",1749932344802,0.14776326,104610.0,104600.0,0.54160591]
["bitfinex","BTCUSD",1749932345021,0.1477635,104610.0,104600.0,0.54160591]
["bitfinex","BTCUSD",1749932345235,0.1477635,104610.0,104600.0,0.61679933]
["bitfinex","BTCUSD",1749932345452,0.13886497,104610.0,104600.0,0.61679933]
["bitfinex","BTCUSD",1749932345666,0.0386086,104630.0,104620.0,0.28384213]
["bitfinex","BTCUSD",1749932345891,0.03908699,104630.0,104620.0,0.28384213]
["bitfinex","BTCUSD",1749932346119,0.00047839,104630.0,104620.0,0.40623686]
["bitfinex","BTCUSD",1749932347170,0.01455127,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1749932347388,0.24824064,104650.0,104640.0,0.21024408]
["bitfinex","BTCUSD",1749932347625,0.43935469,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1749932347852,0.21024362,104640.0,104630.0,0.22244976]
["bitfinex","BTCUSD",1749932348072,0.21980056,104640.0,104630.0,0.21026454]
["bitfinex","BTCUSD",1749932348291,0.06789173,104640.0,104630.0,0.21982166]
["bitfinex","BTCUSD",1749932348506,0.25902322,104640.0,104630.0,0.21982184]
["bitfinex","BTCUSD",1749932348751,0.06789173,104640.0,104630.0,0.22937896]
["bitfinex","BTCUSD",1749932348967,0.06789164,104640.0,104630.0,0.22937896]
["bitfinex","BTCUSD",1749932349376,0.06789164,104640.0,104630.0,0.27747001]
["bitfinex","BTCUSD",1749932349621,0.06789164,104640.0,104630.0,0.22937905]
["bitfinex","BTCUSD",1749932349843,0.06789164,104640.0,104630.0,0.22937914]
["bitfinex","BTCUSD",1749932350074,0.06789164,104640.0,104630.0,0.23893626]
["bitfinex","BTCUSD",1749932350286,0.06033479,104640.0,104630.0,0.23893562]
["bitfinex","BTCUSD",1749932350508,0.27357924,104640.0,104630.0,0.20070715]
["bitfinex","BTCUSD",1749932350717,0.27357924,104640.0,104630.0,0.21982166]
["bitfinex","BTCUSD",1749932350926,0.41289118,104640.0,104630.0,0.21982166]
["bitfinex","BTCUSD",1749932351142,0.41289118,104640.0,104630.0,0.22937869]
["bitfinex","BTCUSD",1749932351368,0.41289118,104640.0,104630.0,0.23893581]
["bitfinex","BTCUSD",1749932351587,0.42244766,104640.0,104630.0,0.23893581]
["bitfinex","BTCUSD",1749932352016,0.42244766,104640.0,104630.0,0.22937878]
["bitfinex","BTCUSD",1749932352434,0.42244766,104640.0,104630.0,0.23893581]
["bitfinex","BTCUSD",1749932352855,0.42244766,104640.0,104630.0,0.21982166]
["bitfinex","BTCUSD",1749932353074,0.42244766,104640.0,104630.0,0.22937878]
["bitfinex","BTCUSD",1749932353291,0.42244766,104640.0,104630.0,0.23893581]
["bitfinex","BTCUSD",1749932353503,0.42244766,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1749932353757,0.42244766,104640.0,104630.0,0.21982157]
["bitfinex","BTCUSD",1749932354182,0.42244766,104640.0,104630.0,0.2293786]
["bitfinex","BTCUSD",1749932354599,0.61357915,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1749932354816,0.61357979,104640.0,104630.0,0.21982166]
["bitfinex","BTCUSD",1749932355062,0.61357979,104640.0,104630.0,0.22937878]
["bitfinex","BTCUSD",1749932355310,0.41289173,104640.0,104630.0,0.21982166]
["bitfinex","BTCUSD",1749932355542,0.41289173,104640.0,104630.0,0.22937878]
["bitfinex","BTCUSD",1749932355991,0.40333525,104640.0,104630.0,0.23893536]
["bitfinex","BTCUSD",1749932356209,0.40333525,104640.0,104630.0,0.25967842]
["bitfinex","BTCUSD",1749932356430,0.41289173,104640.0,104630.0,0.25967842]
["bitfinex","BTCUSD",1749932356702,0.00955712,104630.0,104620.0,0.25436803]
["bitfinex","BTCUSD",1749932356924,0.01911387,104630.0,104620.0,0.29240053]
["bitfinex","BTCUSD",1749932357154,0.00955675,104630.0,104620.0,0.2923997]
["bitfinex","BTCUSD",1749932357388,0.60789571,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1749932357655,0.79902683,104640.0,104630.0,0.24036436]
["bitfinex","BTCUSD",1749932357909,0.38122266,104640.0,104630.0,0.33095588]
["bitfinex","BTCUSD",1749932358140,0.40989091,104640.0,104630.0,0.33095588]
["bitfinex","BTCUSD",1749932358362,0.40789091,104640.0,104630.0,0.32139904]
["bitfinex","BTCUSD",1749932358573,0.60857897,104640.0,104630.0,0.22124976]
["bitfinex","BTCUSD",1749932358779,0.57991072,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1749932359217,0.57991072,104640.0,104630.0,0.20070724]
["bitfinex","BTCUSD",1749932359430,0.58091072,104640.0,104630.0,0.20070724]
["bitfinex","BTCUSD",1749932359639,0.58091072,104640.0,104630.0,0.21026463]
["bitfinex","BTCUSD",1749932360067,0.59921354,104640.0,104630.0,0.21360304]
["bitfinex","BTCUSD",1749932360282,0.42883942,104640.0,104630.0,0.22316016]
["bitfinex","BTCUSD",1749932360504,0.43852835,104640.0,104630.0,0.25326016]
["bitfinex","BTCUSD",1749932360719,0.42964939,104640.0,104630.0,0.30192874]
["bitfinex","BTCUSD",1749932360934,0.43852758,104640.0,104630.0,0.30192874]
["bitfinex","BTCUSD",1749932361153,0.43852404,104640.0,104630.0,0.24370304]
["bitfinex","BTCUSD",1749932361368,0.41189146,104640.0,104630.0,0.25326025]
["bitfinex","BTCUSD",1749932361583,0.43851896,104640.0,104630.0,0.25326025]
["bitfinex","BTCUSD",1749932361799,0.43851867,104640.0,104630.0,0.25326025]
["bitfinex","BTCUSD",1749932362007,0.43851713,104640.0,104630.0,0.26281737]
["bitfinex","BTCUSD",1749932362219,0.40233498,104640.0,104630.0,0.28595989]
["bitfinex","BTCUSD",1749932362431,0.42076673,104640.0,104630.0,0.28595989]
["bitfinex","BTCUSD",1749932362643,0.43851749,104640.0,104630.0,0.27640268]
["bitfinex","BTCUSD",1749932362852,0.43851741,104640.0,104630.0,0.27640268]
["bitfinex","BTCUSD",1749932363104,0.41189146,104640.0,104630.0,0.27640268]
["bitfinex","BTCUSD",1749932363362,0.42896045,104640.0,104630.0,0.27640268]
["bitfinex","BTCUSD",1749932363583,0.43851748,104640.0,104630.0,0.27640268]
["bitfinex","BTCUSD",1749932363832,0.4296421,104640.0,104630.0,0.28595971]
["bitfinex","BTCUSD",1749932364078,0.43851753,104640.0,104630.0,0.27640268]
["bitfinex","BTCUSD",1749932364322,0.43851761,104640.0,104630.0,0.27640268]
["bitfinex","BTCUSD",1749932364547,0.43851761,104640.0,104630.0,0.28595989]
["bitfinex","BTCUSD",1749932364769,0.42076694,104640.0,104630.0,0.28595989]
["bitfinex","BTCUSD",1749932365002,0.42896212,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932365232,0.41121089,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932365433,0.41121139,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932365641,0.42896434,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932365843,0.41121142,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932366052,0.42896419,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932366261,0.4289641,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932366464,0.42008758,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932366707,0.41121134,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932366929,0.41121137,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932367127,0.42896421,104640.0,104630.0,0.29551692]
["bitfinex","BTCUSD",1749932367340,0.42896374,104640.0,104630.0,0.29551637]
["bitfinex","BTCUSD",1749932367559,0.4207671,104640.0,104630.0,0.29551601]
["bitfinex","BTCUSD",1749932367788,0.40097618,104640.0,104630.0,0.34418441]
["bitfinex","BTCUSD",1749932368005,0.41940847,104640.0,104630.0,0.29551601]
["bitfinex","BTCUSD",1749932368243,0.40985303,104640.0,104630.0,0.29551601]
["bitfinex","BTCUSD",1749932368474,0.38322266,104640.0,104630.0,0.29551601]
["bitfinex","BTCUSD",1749932368695,0.06097653,104640.0,104630.0,0.39175777]
["bitfinex","BTCUSD",1749932368907,0.02175437,104640.0,104630.0,0.68638829]
["bitfinex","BTCUSD",1749932369121,0.02175491,104640.0,104630.0,0.68638829]
["bitfinex","BTCUSD",1749932369349,0.02175417,104640.0,104630.0,0.68638829]
["bitfinex","BTCUSD",1749932369596,0.01287692,104640.0,104630.0,0.68638829]
["bitfinex","BTCUSD",1749932369838,0.01187692,104640.0,104630.0,0.68638829]
["bitfinex","BTCUSD",1749932370073,0.01775404,104640.0,104630.0,0.7102541]
["bitfinex","BTCUSD",1749932370319,0.01875424,104640.0,104630.0,0.7102541]
["bitfinex","BTCUSD",1749932370581,0.00987692,104640.0,104630.0,0.72479495]
["bitfinex","BTCUSD",1749932370852,0.01875436,104640.0,104630.0,0.72479495]
["bitfinex","BTCUSD",1749932371098,0.01975453,104640.0,104630.0,0.72479495]
["bitfinex","BTCUSD",1749932371353,0.01087692,104640.0,104630.0,0.72479495]
["bitfinex","BTCUSD",1749932371569,0.00987692,104640.0,104630.0,0.6253112]
["bitfinex","BTCUSD",1749932371791,0.00987692,104640.0,104630.0,0.6273112]
["bitfinex","BTCUSD",1749932372002,0.01875509,104640.0,104630.0,0.55451777]
["bitfinex","BTCUSD",1749932372223,0.01875537,104640.0,104630.0,0.55451777]
["bitfinex","BTCUSD",1749932372439,0.01875528,104640.0,104630.0,0.55451777]
["bitfinex","BTCUSD",1749932372654,0.00987692,104640.0,104630.0,0.55451777]
["bitfinex","BTCUSD",1749932372893,0.01875528,104640.0,104630.0,0.55451777]
["bitfinex","BTCUSD",1749932373108,0.00887692,104640.0,104630.0,0.55451777]
["bitfinex","BTCUSD",1749932373318,0.01775538,104640.0,104630.0,0.55451777]
["bitfinex","BTCUSD",1749932373536,0.01775538,104640.0,104630.0,0.55651777]
["bitfinex","BTCUSD",1749932373736,0.01775526,104640.0,104630.0,0.55651777]
["bitfinex","BTCUSD",1749932373919,0.00887692,104640.0,104630.0,0.55651777]
["bitfinex","BTCUSD",1749932374133,0.01775529,104640.0,104630.0,0.55651777]
["bitfinex","BTCUSD",1749932374338,0.00887692,104640.0,104630.0,0.39575777]
["bitfinex","BTCUSD",1749932374552,0.01775528,104640.0,104630.0,0.55635777]
["bitfinex","BTCUSD",1749932374768,0.00887692,104640.0,104630.0,0.55635777]
["bitfinex","BTCUSD",1749932375420,0.00887692,104640.0,104630.0,0.27084556]
["bitfinex","BTCUSD",1749932375421,0.38710155,104640.0,104630.0,0.27084556]
["bitfinex","BTCUSD",1749932375637,0.41370866,104640.0,104630.0,0.25725962]
["bitfinex","BTCUSD",1749932375870,0.4232652,104640.0,104630.0,0.24770268]
["bitfinex","BTCUSD",1749932376102,0.01774568,104640.0,104630.0,0.22715971]
["bitfinex","BTCUSD",1749932376330,0.00887692,104640.0,104630.0,0.44985108]
["bitfinex","BTCUSD",1749932376560,0.00987692,104640.0,104630.0,0.44985108]
["bitfinex","BTCUSD",1749932376805,0.01874629,104640.0,104630.0,0.39195831]
["bitfinex","BTCUSD",1749932377016,0.00987692,104640.0,104630.0,0.55271831]
["bitfinex","BTCUSD",1749932377232,0.01874638,104640.0,104630.0,0.55271831]
["bitfinex","BTCUSD",1749932377658,0.01874632,104640.0,104630.0,0.55271831]
["bitfinex","BTCUSD",1749932377863,0.01874632,104640.0,104630.0,0.55267831]
["bitfinex","BTCUSD",1749932377864,0.00987692,104640.0,104630.0,0.55267831]
["bitfinex","BTCUSD",1749932378066,0.01874636,104640.0,104630.0,0.55267831]
["bitfinex","BTCUSD",1749932378272,0.01874636,104640.0,104630.0,0.55367831]
["bitfinex","BTCUSD",1749932378484,0.01874636,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932379110,0.00987692,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932379347,0.01874639,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932379788,0.01874635,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932380005,0.01874634,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932380459,0.01874628,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932380664,0.01874624,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932380863,0.01874622,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932381098,0.01874623,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932381500,0.00987692,104640.0,104630.0,0.62816294]
["bitfinex","BTCUSD",1749932386177,0.06777467,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1749932386378,0.0582202,104660.0,104650.0,0.24728087]
["bitfinex","BTCUSD",1749932387077,0.04866591,104660.0,104650.0,0.24728087]
["bitfinex","BTCUSD",1749932387330,0.0582202,104660.0,104650.0,0.24728087]
["bitfinex","BTCUSD",1749932387548,0.0582202,104660.0,104650.0,0.24728096]
["bitfinex","BTCUSD",1749932387757,0.07277467,104660.0,104650.0,0.25683598]
["bitfinex","BTCUSD",1749932387969,0.08232923,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1749932388168,0.26587046,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1749932388318,0.10597549,104660.0,104650.0,0.21022418]
["bitfinex","BTCUSD",1749932388539,0.29707046,104660.0,104650.0,0.21977965]
["bitfinex","BTCUSD",1749932389260,0.29707046,104660.0,104650.0,0.21977956]
["bitfinex","BTCUSD",1749932389471,0.29707046,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1749932389882,0.28751599,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1749932390075,0.10279252,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1749932391126,0.44279252,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1749932391577,0.45234717,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1749932391972,0.45234717,104660.0,104640.0,0.24294308]
["bitfinex","BTCUSD",1749932392182,0.00955538,104650.0,104640.0,0.34338665]
["bitfinex","BTCUSD",1749932392379,0.21977947,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1749932392591,0.21977947,104650.0,104640.0,0.21980019]
["bitfinex","BTCUSD",1749932392997,0.55977947,104650.0,104640.0,0.21980019]
["bitfinex","BTCUSD",1749932393346,0.3686656,104650.0,104640.0,0.26135612]
["bitfinex","BTCUSD",1749932393604,0.57888996,104650.0,104640.0,0.25180019]
["bitfinex","BTCUSD",1749932394227,0.37822171,104650.0,104640.0,0.26135612]
["bitfinex","BTCUSD",1749932394853,0.37822171,104650.0,104640.0,0.25180019]
["bitfinex","BTCUSD",1749932394854,0.56933494,104650.0,104640.0,0.25180019]
["bitfinex","BTCUSD",1749932395064,0.01911259,104640.0,104630.0,0.27830186]
["bitfinex","BTCUSD",1749932395268,0.01911259,104640.0,104630.0,0.27844526]
["bitfinex","BTCUSD",1749932395687,0.01911195,104640.0,104630.0,0.27844526]
["bitfinex","BTCUSD",1749932396100,0.02866834,104640.0,104630.0,0.27844526]
["bitfinex","BTCUSD",1749932396535,0.02866834,104640.0,104630.0,0.28044526]
["bitfinex","BTCUSD",1749932396980,0.55980029,104640.0,104630.0,0.20285055]
["bitfinex","BTCUSD",1749932397178,0.55980029,104640.0,104630.0,0.22296506]
["bitfinex","BTCUSD",1749932397399,0.55980029,104640.0,104630.0,0.23252218]
["bitfinex","BTCUSD",1749932398036,0.57891334,104640.0,104630.0,0.27277912]
["bitfinex","BTCUSD",1749932398249,0.56935723,104640.0,104630.0,0.27277912]
["bitfinex","BTCUSD",1749932398454,0.57822915,104640.0,104630.0,0.27277912]
["bitfinex","BTCUSD",1749932398872,0.56935723,104640.0,104630.0,0.27277912]
["bitfinex","BTCUSD",1749932399074,0.57822894,104640.0,104630.0,0.27277912]
["bitfinex","BTCUSD",1749932399291,0.56935723,104640.0,104630.0,0.27277912]
["bitfinex","BTCUSD",1749932399499,0.36798448,104640.0,104630.0,0.27277857]
["bitfinex","BTCUSD",1749932399703,0.35911269,104640.0,104630.0,0.27277857]
["bitfinex","BTCUSD",1749932399907,0.36798447,104640.0,104630.0,0.27277857]
["bitfinex","BTCUSD",1749932400118,0.3679845,104640.0,104630.0,0.27277857]
["bitfinex","BTCUSD",1749932400314,0.36798434,104640.0,104630.0,0.27277857]
["bitfinex","BTCUSD",1749932400547,0.35911232,104640.0,104630.0,0.27277857]
["bitfinex","BTCUSD",1749932400764,0.36866871,104640.0,104630.0,0.27277857]
["bitfinex","BTCUSD",1749932401426,0.37754026,104640.0,104630.0,0.27277857]
["bitfinex","BTCUSD",1749932401636,0.37754036,104640.0,104630.0,0.30297857]
["bitfinex","BTCUSD",1749932401893,0.37754043,104640.0,104630.0,0.30297857]
["bitfinex","BTCUSD",1749932402100,0.37754045,104640.0,104630.0,0.30297857]
["bitfinex","BTCUSD",1749932402322,0.00887174,104640.0,104630.0,1.07438611]
["bitfinex","BTCUSD",1749932402545,0.04790478,104660.0,104650.0,0.28287929]
["bitfinex","BTCUSD",1749932402766,0.40701317,104660.0,104650.0,0.28287929]
["bitfinex","BTCUSD",1749932402987,0.39745888,104660.0,104650.0,0.29243431]
["bitfinex","BTCUSD",1749932403212,0.4158867,104660.0,104650.0,0.2924344]
["bitfinex","BTCUSD",1749932403435,0.37835086,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932403642,0.38790487,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932403857,0.38890487,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932404065,0.39090487,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932404278,0.3872243,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932404516,0.38790487,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932404725,0.39677815,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932404940,0.39678057,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932405187,0.39678069,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932405414,0.39678077,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932405669,0.37935086,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932406072,0.38822682,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932406290,0.40733498,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932406529,0.40733495,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932406759,0.39845898,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932407248,0.38890478,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932407478,0.39845888,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932407928,0.40733485,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932408177,0.40733484,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932408630,0.40733485,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932409114,0.3977809,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932409621,0.39778089,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932409838,0.38890478,104660.0,104650.0,0.30198942]
["bitfinex","BTCUSD",1749932410093,0.37935086,104660.0,104650.0,0.35129992]
["bitfinex","BTCUSD",1749932411012,0.38822709,104660.0,104650.0,0.35129992]
["bitfinex","BTCUSD",1749932411472,0.38822715,104660.0,104650.0,0.35129992]
["bitfinex","BTCUSD",1749932411704,0.001,104660.0,104650.0,0.60734168]
["bitfinex","BTCUSD",1749932413306,0.001,104660.0,104650.0,0.68295962]
["bitfinex","BTCUSD",1749932413570,0.03297468,104690.0,104680.0,0.28071612]
["bitfinex","BTCUSD",1749932413571,0.01387218,104690.0,104680.0,0.28071612]
["bitfinex","BTCUSD",1749932413791,0.14148875,104700.0,104690.0,0.28069513]
["bitfinex","BTCUSD",1749932414010,0.15103948,104700.0,104690.0,0.28069513]
["bitfinex","BTCUSD",1749932414224,0.13013022,104700.0,104690.0,0.28069513]
["bitfinex","BTCUSD",1749932414453,0.15811087,104700.0,104690.0,0.27114376]
["bitfinex","BTCUSD",1749932414708,0.19748902,104700.0,104690.0,0.28069522]
["bitfinex","BTCUSD",1749932414930,0.53763236,104700.0,104690.0,0.28069522]
["bitfinex","BTCUSD",1749932415140,0.52875331,104700.0,104690.0,0.28069522]
["bitfinex","BTCUSD",1749932415357,0.52875322,104700.0,104690.0,0.34314463]
["bitfinex","BTCUSD",1749932415574,0.54718319,104700.0,104690.0,0.34314463]
["bitfinex","BTCUSD",1749932415796,0.52808142,104700.0,104690.0,0.34314463]
["bitfinex","BTCUSD",1749932416012,0.49942966,104700.0,104690.0,0.34314463]
["bitfinex","BTCUSD",1749932416232,0.15942966,104700.0,104690.0,0.43938639]
["bitfinex","BTCUSD",1749932416455,0.15055067,104700.0,104690.0,0.43938639]
["bitfinex","BTCUSD",1749932416677,0.15155067,104700.0,104690.0,0.43938639]
["bitfinex","BTCUSD",1749932417134,0.11217265,104700.0,104690.0,0.43938639]
["bitfinex","BTCUSD",1749932418924,0.00014334,104700.0,104690.0,1.08067836]
["bitfinex","BTCUSD",1749932419376,0.00014334,104700.0,104690.0,1.08167836]
["bitfinex","BTCUSD",1749932419820,0.00014334,104700.0,104690.0,1.08067836]
["bitfinex","BTCUSD",1749932420039,0.00014334,104700.0,104690.0,0.53054518]
["bitfinex","BTCUSD",1749932420253,0.00014334,104700.0,104690.0,0.4060292]
["bitfinex","BTCUSD",1749932420489,0.00014334,104700.0,104690.0,0.55168835]
["bitfinex","BTCUSD",1749932420752,0.00014334,104700.0,104690.0,1.45536238]
["bitfinex","BTCUSD",1749932421250,0.00014334,104700.0,104690.0,1.53098032]
["bitfinex","BTCUSD",1749932421473,0.07986917,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1749932421713,0.40258111,104740.0,104730.0,0.32357905]
["bitfinex","BTCUSD",1749932421936,0.41212802,104740.0,104730.0,0.32357905]
["bitfinex","BTCUSD",1749932422168,0.412128,104740.0,104730.0,0.32357905]
["bitfinex","BTCUSD",1749932422408,0.45974223,104740.0,104730.0,0.32357905]
["bitfinex","BTCUSD",1749932422879,0.46174224,104740.0,104730.0,0.32357905]
["bitfinex","BTCUSD",1749932423113,0.46474224,104740.0,104730.0,0.32357905]
["bitfinex","BTCUSD",1749932423556,0.43676561,104740.0,104730.0,0.32357905]
["bitfinex","BTCUSD",1749932423809,0.10564874,104740.0,104730.0,0.41982081]
["bitfinex","BTCUSD",1749932424019,0.06758161,104740.0,104730.0,0.41982081]
["bitfinex","BTCUSD",1749932424239,0.05669817,104740.0,104730.0,0.41982081]
["bitfinex","BTCUSD",1749932424449,0.06558173,104740.0,104730.0,0.41982081]
["bitfinex","BTCUSD",1749932424677,0.06658173,104740.0,104730.0,0.41982081]
["bitfinex","BTCUSD",1749932424891,0.06358173,104740.0,104730.0,0.41982081]
["bitfinex","BTCUSD",1749932425162,0.10152878,104740.0,104730.0,0.28061122]
["bitfinex","BTCUSD",1749932425417,0.12163876,104740.0,104730.0,0.45047903]
["bitfinex","BTCUSD",1749932425680,0.13118587,104740.0,104730.0,0.42013903]
["bitfinex","BTCUSD",1749932426384,0.21006313,104730.0,104720.0,0.20051904]
["bitfinex","BTCUSD",1749932426403,0.5596114,104730.0,104720.0,0.20051904]
["bitfinex","BTCUSD",1749932426657,0.55006359,104730.0,104720.0,0.21006822]
["bitfinex","BTCUSD",1749932426936,0.55006359,104730.0,104710.0,0.0325]
["bitfinex","BTCUSD",1749932426937,0.55008302,104720.0,104710.0,0.0325]
["bitfinex","BTCUSD",1749932427145,0.55008302,104720.0,104700.0,0.43521095]
["bitfinex","BTCUSD",1749932427146,0.00954945,104710.0,104700.0,0.43521095]
["bitfinex","BTCUSD",1749932427358,0.00954945,104710.0,104700.0,0.53145271]
["bitfinex","BTCUSD",1749932427998,0.01909899,104710.0,104700.0,0.53145271]
["bitfinex","BTCUSD",1749932428219,0.00954945,104710.0,104700.0,0.53145271]
["bitfinex","BTCUSD",1749932428475,0.55963293,104720.0,104710.0,0.21010345]
["bitfinex","BTCUSD",1749932428686,0.55963293,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1749932428950,0.34,104720.0,104710.0,0.29430299]
["bitfinex","BTCUSD",1749932429198,0.42261076,104730.0,104720.0,0.24206769]
["bitfinex","BTCUSD",1749932429433,0.43137011,104730.0,104720.0,0.24206778]
["bitfinex","BTCUSD",1749932429698,0.27092985,104730.0,104720.0,0.25161678]
["bitfinex","BTCUSD",1749932429912,0.2621714,104730.0,104720.0,0.25161678]
["bitfinex","BTCUSD",1749932430180,0.24307551,104730.0,104710.0,0.39596342]
["bitfinex","BTCUSD",1749932430418,0.35909744,104720.0,104710.0,0.39054466]
["bitfinex","BTCUSD",1749932431118,0.36864598,104720.0,104710.0,0.39054466]
["bitfinex","BTCUSD",1749932431329,0.37819488,104720.0,104710.0,0.39054466]
["bitfinex","BTCUSD",1749932431541,0.38774397,104720.0,104710.0,0.39054466]
["bitfinex","BTCUSD",1749932431748,0.36864598,104720.0,104710.0,0.39054466]
["bitfinex","BTCUSD",1749932431966,0.56918119,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1749932432181,0.56918119,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1749932432401,0.56918119,104720.0,104710.0,0.21965345]
["bitfinex","BTCUSD",1749932432604,0.55963256,104720.0,104710.0,0.21965345]
["bitfinex","BTCUSD",1749932433279,0.55963256,104720.0,104710.0,0.22920318]
["bitfinex","BTCUSD",1749932433947,0.36864708,104720.0,104710.0,0.23875281]
["bitfinex","BTCUSD",1749932434794,0.37740536,104720.0,104710.0,0.23875281]
["bitfinex","BTCUSD",1749932435000,0.56630559,104720.0,104710.0,0.2134396]
["bitfinex","BTCUSD",1749932435210,0.57520296,104720.0,104710.0,0.22298933]
["bitfinex","BTCUSD",1749932435623,0.56852993,104720.0,104710.0,0.22298933]
["bitfinex","BTCUSD",1749932435835,0.55963256,104720.0,104710.0,0.25578933]
["bitfinex","BTCUSD",1749932436063,0.57520296,104720.0,104710.0,0.25578933]
["bitfinex","BTCUSD",1749932436275,0.57520296,104720.0,104710.0,0.26533896]
["bitfinex","BTCUSD",1749932436502,0.38421748,104720.0,104710.0,0.30377487]
["bitfinex","BTCUSD",1749932436736,0.38421749,104720.0,104710.0,0.30377487]
["bitfinex","BTCUSD",1749932436943,0.3842173,104720.0,104710.0,0.31332441]
["bitfinex","BTCUSD",1749932437166,0.39376646,104720.0,104710.0,0.31332441]
["bitfinex","BTCUSD",1749932437382,0.40331776,104720.0,104710.0,0.30377487]
["bitfinex","BTCUSD",1749932437596,0.38487011,104720.0,104710.0,0.30377487]
["bitfinex","BTCUSD",1749932437824,0.39376949,104720.0,104710.0,0.30377487]
["bitfinex","BTCUSD",1749932438033,0.39377069,104720.0,104710.0,0.25578896]
["bitfinex","BTCUSD",1749932438235,0.39442018,104720.0,104710.0,0.25578896]
["bitfinex","BTCUSD",1749932438475,0.40554798,104720.0,104710.0,0.25578896]
["bitfinex","BTCUSD",1749932438726,0.39664663,104720.0,104710.0,0.25578896]
["bitfinex","BTCUSD",1749932438976,0.41222415,104720.0,104710.0,0.25578896]
["bitfinex","BTCUSD",1749932439225,0.54741736,104720.0,104710.0,0.2653385]
["bitfinex","BTCUSD",1749932439482,0.56299502,104720.0,104710.0,0.2653385]
["bitfinex","BTCUSD",1749932439726,0.55409351,104720.0,104710.0,0.2653385]
["bitfinex","BTCUSD",1749932439952,0.55631889,104720.0,104710.0,0.2653385]
["bitfinex","BTCUSD",1749932440180,0.56299504,104720.0,104710.0,0.2653385]
["bitfinex","BTCUSD",1749932440481,0.53499525,104720.0,104710.0,0.2653385]
["bitfinex","BTCUSD",1749932440726,0.54676974,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932440949,0.57254436,104720.0,104710.0,0.28668896]
["bitfinex","BTCUSD",1749932441180,0.57254428,104720.0,104710.0,0.28668896]
["bitfinex","BTCUSD",1749932441398,0.56364279,104720.0,104710.0,0.28668896]
["bitfinex","BTCUSD",1749932441619,0.57254415,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932441827,0.56586809,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932442034,0.57254419,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932442253,0.54454429,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932442460,0.54676966,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932442669,0.55344579,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932442915,0.56299497,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932443135,0.55631881,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932443357,0.54676964,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932443573,0.55344575,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932443804,0.21344611,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932444027,0.21344607,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932444247,0.19786855,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932444472,0.22299482,104720.0,104710.0,0.28668896]
["bitfinex","BTCUSD",1749932444692,0.21409338,104720.0,104710.0,0.2962385]
["bitfinex","BTCUSD",1749932444924,0.41398015,104720.0,104710.0,0.27713933]
["bitfinex","BTCUSD",1749932445152,0.4044315,104720.0,104710.0,0.26759014]
["bitfinex","BTCUSD",1749932445404,0.20454466,104720.0,104710.0,0.28668959]
["bitfinex","BTCUSD",1749932445639,0.21344579,104720.0,104710.0,0.28668959]
["bitfinex","BTCUSD",1749932446076,0.20454472,104720.0,104710.0,0.33541057]
["bitfinex","BTCUSD",1749932446307,0.19786882,104720.0,104710.0,0.33541057]
["bitfinex","BTCUSD",1749932446501,0.21344586,104720.0,104710.0,0.33541057]
["bitfinex","BTCUSD",1749932446953,0.03690075,104720.0,104710.0,0.28668959]
["bitfinex","BTCUSD",1749932447174,0.21308546,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932447402,0.22263469,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932447638,0.215931,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932447859,0.21593103,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932448363,0.20705763,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932448585,0.21593128,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932448803,0.20705763,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932449028,0.21593264,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932449248,0.21593246,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932449491,0.21593248,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932449709,0.20705763,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932450170,0.21593328,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932450406,0.21593327,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932450642,0.20705763,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932450866,0.21593327,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932451095,0.20705763,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932451561,0.20614387,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932452489,0.20614377,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932452730,0.18771918,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932452956,0.03687466,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932453177,0.02799918,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932453410,0.03754836,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932453805,0.04642389,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932453982,0.39597311,104720.0,104710.0,0.33541048]
["bitfinex","BTCUSD",1749932454185,0.01553221,104720.0,104710.0,0.33541048]
["bitfinex","BTCUSD",1749932454422,0.4001439,104730.0,104710.0,0.33541048]
["bitfinex","BTCUSD",1749932454625,0.40014389,104730.0,104710.0,0.33541048]
["bitfinex","BTCUSD",1749932454796,0.40014389,104730.0,104710.0,0.32586085]
["bitfinex","BTCUSD",1749932455001,0.02864708,104720.0,104710.0,0.33541048]
["bitfinex","BTCUSD",1749932455404,0.03819635,104720.0,104710.0,0.33541048]
["bitfinex","BTCUSD",1749932455611,0.02864708,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932456552,0.03532456,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932456751,0.03532457,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932456970,0.36864708,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932457386,0.37532458,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932457807,0.37532471,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932458014,0.36864708,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932458235,0.3753249,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932458439,0.37532502,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932458647,0.36864708,104720.0,104710.0,0.34496002]
["bitfinex","BTCUSD",1749932458848,0.37532515,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932459049,0.37532513,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932459262,0.37532516,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932460031,0.37819635,104720.0,104710.0,0.28668959]
["bitfinex","BTCUSD",1749932460256,0.3848746,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932460887,0.37819635,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932461097,0.3848746,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932461318,0.38487461,104720.0,104710.0,0.29623913]
["bitfinex","BTCUSD",1749932461752,0.2358601,104720.0,104710.0,0.27713996]
["bitfinex","BTCUSD",1749932461972,0.22918183,104720.0,104710.0,0.26759005]
["bitfinex","BTCUSD",1749932462197,0.02864918,104710.0,104700.0,0.25222232]
["bitfinex","BTCUSD",1749932462411,0.3793729,104710.0,104700.0,0.23312077]
["bitfinex","BTCUSD",1749932462620,0.36982345,104710.0,104700.0,0.23317305]
["bitfinex","BTCUSD",1749932462877,0.36695111,104710.0,104700.0,0.0326]
["bitfinex","BTCUSD",1749932463071,0.02865164,104700.0,104690.0,0.35771289]
["bitfinex","BTCUSD",1749932463380,0.21967433,104700.0,104690.0,0.33860997]
["bitfinex","BTCUSD",1749932463593,0.21014395,104690.0,104680.0,0.24106412]
["bitfinex","BTCUSD",1749932463944,0.04488317,104690.0,104680.0,0.30122178]
["bitfinex","BTCUSD",1749932464164,0.03820665,104690.0,104680.0,0.30122114]
["bitfinex","BTCUSD",1749932464435,0.23592427,104690.0,104680.0,0.27270737]
["bitfinex","BTCUSD",1749932464715,0.21682056,104690.0,104680.0,0.00969626]
["bitfinex","BTCUSD",1749932464914,0.21014413,104690.0,104680.0,0.04119626]
["bitfinex","BTCUSD",1749932465124,0.36998413,104690.0,104680.0,0.05074909]
["bitfinex","BTCUSD",1749932465326,0.37666048,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932465546,0.37666046,104690.0,104680.0,0.20075463]
["bitfinex","BTCUSD",1749932465754,0.36998413,104690.0,104680.0,0.23225463]
["bitfinex","BTCUSD",1749932465967,0.37666017,104690.0,104680.0,0.23225463]
["bitfinex","BTCUSD",1749932466184,0.37666012,104690.0,104680.0,0.23225463]
["bitfinex","BTCUSD",1749932466390,0.38556144,104690.0,104680.0,0.23225463]
["bitfinex","BTCUSD",1749932466594,0.3855614,104690.0,104680.0,0.23225463]
["bitfinex","BTCUSD",1749932466816,0.3855613,104690.0,104680.0,0.03164334]
["bitfinex","BTCUSD",1749932467030,0.38556093,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932467232,0.3855613,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932467468,0.42556118,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932467681,0.92089065,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932467903,0.9119895,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932468124,0.93975786,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932468380,0.98243799,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932468580,0.97553784,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932468803,0.96756864,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932469025,0.96756873,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932469248,0.96089352,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932469465,0.96756796,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932469924,0.9608932,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932470172,0.96756738,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932470384,0.95966734,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932470630,0.93127964,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932471000,0.92460513,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932471227,0.92460527,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932471484,0.93127982,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932471686,0.93127981,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932471897,0.93127982,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932472115,0.9223805,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932472349,1.02865452,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932472560,1.02856055,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932472811,0.72199133,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932473044,0.69919133,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932473278,0.90155074,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932473534,0.89274589,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932473981,0.90155001,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932474187,0.92434994,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932474436,0.91554589,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932474644,0.92434993,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932474911,0.96568983,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932475125,0.95688587,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932475333,0.96568983,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932476201,0.93408587,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932476413,0.90154985,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932477059,0.90154972,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932477546,0.90164298,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932477785,0.8994187,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932478011,0.64260176,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932478258,0.85209105,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932478497,0.84986681,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932478741,0.5187639,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932478954,0.51876391,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932479163,0.5098668,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932479587,0.50319398,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932479808,0.51876389,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932480037,0.5187639,104690.0,104680.0,0.00014334]
["bitfinex","BTCUSD",1749932480248,0.2006112,104680.0,104670.0,0.07444128]
["bitfinex","BTCUSD",1749932480454,0.21618107,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932480669,0.21618108,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932480880,0.21618107,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932481334,0.20950827,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932481595,0.21618105,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932481803,0.21618104,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932482007,0.21618105,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932482211,0.41186824,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932482419,0.40964399,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932482846,0.4029712,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932483060,0.41854105,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932483267,0.4029712,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932483470,0.40964399,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932483678,0.41854102,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932483935,0.41854085,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932484144,0.41854058,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932484359,0.4029712,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932484560,0.40964309,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932484994,0.41853891,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932485234,0.40964271,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932485440,0.4029712,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932485659,0.40964268,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932485874,0.4185378,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932486097,0.4029712,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932486315,0.40964228,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932486542,0.41853689,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932486748,0.41853632,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932486962,0.41853606,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932487177,0.41853569,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932487387,0.40964162,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932487594,0.41853551,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932487832,0.41186509,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932488048,0.41853512,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932488254,0.4185351,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932488459,0.4029712,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932488671,0.41853545,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932488877,0.4029712,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932489108,0.41853523,104680.0,104670.0,0.13984128]
["bitfinex","BTCUSD",1749932489325,0.49195972,104680.0,104670.0,0.0654]
["bitfinex","BTCUSD",1749932489550,0.41853508,104680.0,104670.0,0.0323]
["bitfinex","BTCUSD",1749932489763,0.75186485,104680.0,104670.0,0.0323]
["bitfinex","BTCUSD",1749932490004,0.7429712,104680.0,104670.0,0.0323]
["bitfinex","BTCUSD",1749932490214,0.75853519,104680.0,104670.0,0.0323]
["bitfinex","BTCUSD",1749932490476,0.74964162,104680.0,104670.0,0.0323]
["bitfinex","BTCUSD",1749932490721,0.75853539,104680.0,104670.0,0.13871794]
["bitfinex","BTCUSD",1749932490934,0.4077165,104680.0,104670.0,0.39430248]
["bitfinex","BTCUSD",1749932491148,0.42682137,104680.0,104670.0,0.39430248]
["bitfinex","BTCUSD",1749932491364,0.54464017,104680.0,104670.0,0.39430248]
["bitfinex","BTCUSD",1749932491632,0.02511746,104680.0,104670.0,0.39430248]
["bitfinex","BTCUSD",1749932491833,0.035469,104690.0,104680.0,0.28331612]
["bitfinex","BTCUSD",1749932492040,0.04436436,104690.0,104680.0,0.28331612]
["bitfinex","BTCUSD",1749932492300,0.04502097,104690.0,104680.0,0.28331612]
["bitfinex","BTCUSD",1749932492505,0.02591742,104690.0,104680.0,0.28331612]
["bitfinex","BTCUSD",1749932492711,0.0472448,104690.0,104680.0,0.28331612]
["bitfinex","BTCUSD",1749932492942,0.03769297,104690.0,104680.0,0.28331612]
["bitfinex","BTCUSD",1749932493158,0.03681286,104690.0,104680.0,0.28331612]
["bitfinex","BTCUSD",1749932493383,0.01369449,104690.0,104680.0,0.34945508]
["bitfinex","BTCUSD",1749932493601,0.01303902,104690.0,104680.0,0.34945508]
["bitfinex","BTCUSD",1749932493813,0.01303935,104690.0,104680.0,0.44569684]
["bitfinex","BTCUSD",1749932494035,0.00414321,104690.0,104680.0,0.44569684]
["bitfinex","BTCUSD",1749932494321,0.01303943,104690.0,104680.0,0.44569684]
["bitfinex","BTCUSD",1749932494546,0.00414321,104690.0,104680.0,0.44569684]
["bitfinex","BTCUSD",1749932494963,0.00214321,104690.0,104680.0,0.44569684]
["bitfinex","BTCUSD",1749932495814,0.00014321,104690.0,104680.0,0.44569684]
["bitfinex","BTCUSD",1749932497931,0.00014321,104690.0,104680.0,1.00816857]
["bitfinex","BTCUSD",1749932498146,0.19802154,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749932498147,0.188473,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1749932498357,0.37826154,104720.0,104710.0,0.3190006]
["bitfinex","BTCUSD",1749932498569,0.38704271,104720.0,104710.0,0.3190006]
["bitfinex","BTCUSD",1749932498776,0.37749362,104720.0,104710.0,0.3190006]
["bitfinex","BTCUSD",1749932498999,0.37819507,104720.0,104710.0,0.3190006]
["bitfinex","BTCUSD",1749932499216,0.38704264,104720.0,104710.0,0.3190006]
["bitfinex","BTCUSD",1749932499428,0.57802876,104720.0,104710.0,0.27360372]
["bitfinex","BTCUSD",1749932499630,0.55963247,104720.0,104710.0,0.28315354]
["bitfinex","BTCUSD",1749932499832,0.56848003,104720.0,104710.0,0.28315354]
["bitfinex","BTCUSD",1749932500045,0.55963247,104720.0,104710.0,0.0635]
["bitfinex","BTCUSD",1749932500251,0.54938222,104720.0,104710.0,0.0635]
["bitfinex","BTCUSD",1749932500440,0.54938199,104720.0,104710.0,0.0635]
["bitfinex","BTCUSD",1749932500674,0.54938248,104720.0,104710.0,0.0635]
["bitfinex","BTCUSD",1749932500878,0.54938329,104720.0,104710.0,0.0635]
["bitfinex","BTCUSD",1749932501321,0.2005539,104710.0,104700.0,0.0635]
["bitfinex","BTCUSD",1749932501539,0.7002739,104710.0,104700.0,0.0635]
["bitfinex","BTCUSD",1749932501749,0.70912204,104710.0,104700.0,0.0635]
["bitfinex","BTCUSD",1749932501985,0.34954872,104720.0,104710.0,0.283137]
["bitfinex","BTCUSD",1749932502203,0.55893305,104720.0,104710.0,0.25450372]
["bitfinex","BTCUSD",1749932502421,0.55408357,104720.0,104710.0,0.26405372]
["bitfinex","BTCUSD",1749932502641,0.52971857,104720.0,104710.0,0.26405372]
["bitfinex","BTCUSD",1749932502865,0.70980357,104720.0,104710.0,0.0635]
["bitfinex","BTCUSD",1749932503099,0.5589839,104720.0,104710.0,0.0635]
["bitfinex","BTCUSD",1749932503334,0.21010372,104710.0,104700.0,0.27452396]
["bitfinex","BTCUSD",1749932503541,0.43083365,104710.0,104700.0,0.29362551]
["bitfinex","BTCUSD",1749932503963,0.42193335,104710.0,104700.0,0.25542196]
["bitfinex","BTCUSD",1749932504180,0.41238372,104710.0,104700.0,0.25542196]
["bitfinex","BTCUSD",1749932504378,0.421284,104710.0,104700.0,0.26497305]
["bitfinex","BTCUSD",1749932504636,0.23028016,104710.0,104700.0,0.29362523]
["bitfinex","BTCUSD",1749932504843,0.23028016,104710.0,104700.0,0.29362542]
["bitfinex","BTCUSD",1749932504844,0.23983016,104710.0,104700.0,0.29362542]
["bitfinex","BTCUSD",1749932505055,0.23983047,104710.0,104700.0,0.29362542]
["bitfinex","BTCUSD",1749932505263,0.22137954,104710.0,104700.0,0.29362542]
["bitfinex","BTCUSD",1749932505497,0.23092963,104710.0,104700.0,0.30317597]
["bitfinex","BTCUSD",1749932505723,0.08010995,104710.0,104700.0,0.29362542]
["bitfinex","BTCUSD",1749932505976,0.59264384,104720.0,104710.0,0.26495372]
["bitfinex","BTCUSD",1749932506181,0.77081361,104720.0,104710.0,0.2649539]
["bitfinex","BTCUSD",1749932506403,0.76191265,104720.0,104710.0,0.27450381]
["bitfinex","BTCUSD",1749932506610,0.76191265,104720.0,104710.0,0.27450399]
["bitfinex","BTCUSD",1749932506823,0.77081371,104720.0,104710.0,0.27450399]
["bitfinex","BTCUSD",1749932507104,0.76191265,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932507321,0.76191265,104720.0,104710.0,0.2649539]
["bitfinex","BTCUSD",1749932507537,0.77081371,104720.0,104710.0,0.2649539]
["bitfinex","BTCUSD",1749932507748,0.76191265,104720.0,104710.0,0.2649539]
["bitfinex","BTCUSD",1749932507969,0.37754732,104720.0,104710.0,0.34015587]
["bitfinex","BTCUSD",1749932508205,0.4316565,104720.0,104710.0,0.33060633]
["bitfinex","BTCUSD",1749932508414,0.43165646,104720.0,104710.0,0.3497055]
["bitfinex","BTCUSD",1749932508643,0.43365646,104720.0,104710.0,0.3497055]
["bitfinex","BTCUSD",1749932508852,0.4296565,104720.0,104710.0,0.3497055]
["bitfinex","BTCUSD",1749932509276,0.43030453,104720.0,104710.0,0.34015596]
["bitfinex","BTCUSD",1749932509487,0.43030453,104720.0,104710.0,0.3497055]
["bitfinex","BTCUSD",1749932509488,0.54681652,104720.0,104710.0,0.3497055]
["bitfinex","BTCUSD",1749932509698,0.54681652,104720.0,104710.0,0.29360335]
["bitfinex","BTCUSD",1749932509963,0.53791535,104720.0,104710.0,0.29360335]
["bitfinex","BTCUSD",1749932510181,0.54681653,104720.0,104710.0,0.29360335]
["bitfinex","BTCUSD",1749932510600,0.53791535,104720.0,104710.0,0.30315308]
["bitfinex","BTCUSD",1749932511040,0.5372674,104720.0,104710.0,0.28405327]
["bitfinex","BTCUSD",1749932511251,0.53726743,104720.0,104710.0,0.2936029]
["bitfinex","BTCUSD",1749932511471,0.53723414,104720.0,104710.0,0.2936029]
["bitfinex","BTCUSD",1749932511682,0.54678347,104720.0,104710.0,0.2936029]
["bitfinex","BTCUSD",1749932511889,0.54678328,104720.0,104710.0,0.2936029]
["bitfinex","BTCUSD",1749932512310,0.58930329,104720.0,104710.0,0.2936029]
["bitfinex","BTCUSD",1749932512544,0.58930342,104720.0,104710.0,0.2936029]
["bitfinex","BTCUSD",1749932512752,0.58930331,104720.0,104710.0,0.28405327]
["bitfinex","BTCUSD",1749932513011,0.76187293,104720.0,104710.0,0.25540372]
["bitfinex","BTCUSD",1749932513216,0.76187293,104720.0,104710.0,0.27450399]
["bitfinex","BTCUSD",1749932513465,0.77074079,104720.0,104710.0,0.27450399]
["bitfinex","BTCUSD",1749932513683,0.77074078,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932513938,0.77074077,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932514187,0.76187293,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932514660,0.77074078,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932515083,0.77074078,104720.0,104710.0,0.2936039]
["bitfinex","BTCUSD",1749932515292,0.77074079,104720.0,104710.0,0.2936039]
["bitfinex","BTCUSD",1749932515706,0.76187293,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932515917,0.76187293,104720.0,104710.0,0.27450399]
["bitfinex","BTCUSD",1749932516129,0.77074079,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932516368,0.77074077,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932516764,0.77074077,104720.0,104710.0,0.2936039]
["bitfinex","BTCUSD",1749932516970,0.76187293,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932517444,0.76187293,104720.0,104710.0,0.2936039]
["bitfinex","BTCUSD",1749932517674,0.77074079,104720.0,104710.0,0.2936039]
["bitfinex","BTCUSD",1749932518103,0.77074086,104720.0,104710.0,0.2936039]
["bitfinex","BTCUSD",1749932518548,0.77074078,104720.0,104710.0,0.27450399]
["bitfinex","BTCUSD",1749932518763,0.77074079,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932519188,0.77074077,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932519862,0.77074076,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932520079,0.76187293,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932520322,0.77074073,104720.0,104710.0,0.2649539]
["bitfinex","BTCUSD",1749932520535,0.76187293,104720.0,104710.0,0.28405381]
["bitfinex","BTCUSD",1749932521185,0.77074065,104720.0,104710.0,0.2745039]
["bitfinex","BTCUSD",1749932521399,0.77074074,104720.0,104710.0,0.2745039]
["bitfinex","BTCUSD",1749932521588,0.76187293,104720.0,104710.0,0.2745039]
["bitfinex","BTCUSD",1749932521807,0.76119175,104720.0,104710.0,0.2649539]
["bitfinex","BTCUSD",1749932522024,0.76119175,104720.0,104710.0,0.27450399]
["bitfinex","BTCUSD",1749932522501,0.76119201,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932522740,0.76119189,104720.0,104710.0,0.28405399]
["bitfinex","BTCUSD",1749932522979,0.56065696,104720.0,104710.0,0.3525714]
["bitfinex","BTCUSD",1749932523201,0.3584167,104720.0,104710.0,0.29360308]
["bitfinex","BTCUSD",1749932523418,0.57088635,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932523646,0.57975413,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932523860,0.57975389,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932524086,0.57020509,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932524332,0.53719392,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932524558,0.53719401,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932524781,0.53722717,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932525044,0.53722715,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932525262,0.52832625,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932525481,0.51877735,104720.0,104710.0,0.30315262]
["bitfinex","BTCUSD",1749932525723,0.43948841,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1749932525943,0.62730918,104730.0,104720.0,0.28303237]
["bitfinex","BTCUSD",1749932526168,0.59902402,104730.0,104720.0,0.28303237]
["bitfinex","BTCUSD",1749932526414,0.5901228,104730.0,104720.0,0.27348356]
["bitfinex","BTCUSD",1749932526638,0.59012271,104730.0,104720.0,0.28303219]
["bitfinex","BTCUSD",1749932526859,0.25902428,104730.0,104720.0,0.28303228]
["bitfinex","BTCUSD",1749932527118,0.01169083,104730.0,104720.0,0.29258091]
["bitfinex","BTCUSD",1749932527331,0.00414329,104730.0,104720.0,0.51700954]
["bitfinex","BTCUSD",1749932527557,0.00414329,104730.0,104720.0,0.67668954]
["bitfinex","BTCUSD",1749932527558,0.01304521,104730.0,104720.0,0.67668954]
["bitfinex","BTCUSD",1749932527782,0.01304596,104730.0,104720.0,0.67668954]
["bitfinex","BTCUSD",1749932528267,0.01304618,104730.0,104720.0,0.67668954]
["bitfinex","BTCUSD",1749932528489,0.01304616,104730.0,104720.0,0.67668954]
["bitfinex","BTCUSD",1749932528716,0.37962187,104750.0,104720.0,0.67668954]
["bitfinex","BTCUSD",1749932528977,0.23135641,104750.0,104740.0,0.27564344]
["bitfinex","BTCUSD",1749932529218,0.23135641,104750.0,104740.0,0.34354661]
["bitfinex","BTCUSD",1749932529219,0.00047754,104750.0,104740.0,0.34354661]
["bitfinex","BTCUSD",1749932529427,0.05870601,104750.0,104740.0,0.34354661]
["bitfinex","BTCUSD",1749932529656,0.02911551,104750.0,104740.0,0.34354661]
["bitfinex","BTCUSD",1749932529886,0.01956934,104750.0,104740.0,0.29473733]
["bitfinex","BTCUSD",1749932530147,0.02356934,104750.0,104740.0,0.29473733]
["bitfinex","BTCUSD",1749932530622,0.02911551,104750.0,104740.0,0.29473733]
["bitfinex","BTCUSD",1749932530829,0.03311551,104750.0,104740.0,0.29473733]
["bitfinex","BTCUSD",1749932531345,0.68660822,104760.0,104750.0,0.0656]
["bitfinex","BTCUSD",1749932531778,0.74265899,104760.0,104750.0,0.0656]
["bitfinex","BTCUSD",1749932532255,0.7820659,104760.0,104750.0,0.0656]
["bitfinex","BTCUSD",1749932532467,0.7820259,104760.0,104750.0,0.0656]
["bitfinex","BTCUSD",1749932532952,0.7850259,104760.0,104750.0,0.0656]
["bitfinex","BTCUSD",1749932533189,0.20047713,104750.0,104740.0,0.0656]
["bitfinex","BTCUSD",1749932533416,0.2100513,104740.0,104730.0,0.26611551]
["bitfinex","BTCUSD",1749932533639,0.2100513,104740.0,104730.0,0.27566369]
["bitfinex","BTCUSD",1749932534310,0.3696913,104740.0,104730.0,0.0326]
["bitfinex","BTCUSD",1749932534573,0.20051542,104730.0,104720.0,0.10861794]
["bitfinex","BTCUSD",1749932534790,0.24303542,104730.0,104720.0,0.14121794]
["bitfinex","BTCUSD",1749932535026,0.24303542,104730.0,104720.0,0.07561794]
["bitfinex","BTCUSD",1749932536185,0.24303542,104730.0,104720.0,0.07961794]
["bitfinex","BTCUSD",1749932536417,0.24303542,104730.0,104720.0,0.07561794]
["bitfinex","BTCUSD",1749932538669,0.24303542,104730.0,104720.0,0.10791794]
["bitfinex","BTCUSD",1749932541380,0.05136787,104730.0,104720.0,0.10791794]
["bitfinex","BTCUSD",1749932541603,0.26968895,104730.0,104720.0,0.07561794]
["bitfinex","BTCUSD",1749932541822,0.2697446,104730.0,104720.0,0.07561794]
["bitfinex","BTCUSD",1749932542057,0.25193826,104730.0,104720.0,0.07561794]
["bitfinex","BTCUSD",1749932542261,0.25193834,104730.0,104720.0,0.07561794]
["bitfinex","BTCUSD",1749932542538,0.25193911,104730.0,104720.0,0.07561794]
["bitfinex","BTCUSD",1749932542748,0.25193888,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932542961,0.25193912,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932543178,0.25193914,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932543400,0.25193915,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932543636,0.25193914,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932544073,0.25193915,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932544344,0.24303542,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932544563,0.25193915,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932544759,0.25193914,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932544959,0.25193913,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932545200,0.25193911,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932545418,0.25193906,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932545641,0.25193892,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932545865,0.24303542,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932546056,0.25193907,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932546272,0.24303542,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932546477,0.25193903,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932546697,0.24303542,104730.0,104720.0,0.10641794]
["bitfinex","BTCUSD",1749932546903,0.20053457,104720.0,104710.0,0.033]
["bitfinex","BTCUSD",1749932547121,0.20053457,104720.0,104710.0,0.03127754]
["bitfinex","BTCUSD",1749932547122,0.36907801,104720.0,104710.0,0.03127754]
["bitfinex","BTCUSD",1749932547337,0.36907791,104720.0,104710.0,0.03127754]
["bitfinex","BTCUSD",1749932547550,0.168543,104720.0,104710.0,0.03127754]
["bitfinex","BTCUSD",1749932547758,0.16854246,104720.0,104710.0,0.06277754]
["bitfinex","BTCUSD",1749932547980,0.15964,104720.0,104710.0,0.06277754]
["bitfinex","BTCUSD",1749932548194,0.36907691,104720.0,104710.0,0.06165754]
["bitfinex","BTCUSD",1749932548394,0.36017457,104720.0,104710.0,0.03015754]
["bitfinex","BTCUSD",1749932548620,0.36017457,104720.0,104710.0,0.00147754]
["bitfinex","BTCUSD",1749932548832,0.36017457,104720.0,104710.0,0.00347754]
["bitfinex","BTCUSD",1749932549699,0.36907678,104720.0,104710.0,0.00347754]
["bitfinex","BTCUSD",1749932549906,0.36017457,104720.0,104710.0,0.00347754]
["bitfinex","BTCUSD",1749932550110,0.20943678,104720.0,104710.0,0.00347754]
["bitfinex","BTCUSD",1749932550316,0.40269457,104720.0,104710.0,0.00347754]
["bitfinex","BTCUSD",1749932550742,0.41159677,104720.0,104710.0,0.00347754]
["bitfinex","BTCUSD",1749932550954,0.40269457,104720.0,104710.0,0.07909548]
["bitfinex","BTCUSD",1749932551181,0.40269457,104720.0,104710.0,0.11049548]
["bitfinex","BTCUSD",1749932551378,0.41159659,104720.0,104710.0,0.11049548]
["bitfinex","BTCUSD",1749932551586,0.41159658,104720.0,104710.0,0.11049548]
["bitfinex","BTCUSD",1749932551856,0.40269457,104720.0,104710.0,0.11049548]
["bitfinex","BTCUSD",1749932552057,0.41159659,104720.0,104710.0,0.11049548]
["bitfinex","BTCUSD",1749932552271,0.7515966,104720.0,104710.0,0.11049548]
["bitfinex","BTCUSD",1749932552490,0.94269457,104720.0,104710.0,0.07909548]
["bitfinex","BTCUSD",1749932552701,0.95159638,104720.0,104710.0,0.07909548]
["bitfinex","BTCUSD",1749932552904,0.95159637,104720.0,104710.0,0.07909548]
["bitfinex","BTCUSD",1749932553127,0.95159635,104720.0,104710.0,0.07909548]
["bitfinex","BTCUSD",1749932553334,0.95159638,104720.0,104710.0,0.07909548]
["bitfinex","BTCUSD",1749932553768,0.94269457,104720.0,104710.0,0.07909548]
["bitfinex","BTCUSD",1749932554592,0.94269457,104720.0,104710.0,0.11049548]
["bitfinex","BTCUSD",1749932555430,1.03884379,104720.0,104710.0,0.11049548]
["bitfinex","BTCUSD",1749932556284,0.94269457,104720.0,104710.0,0.07909548]
["bitfinex","BTCUSD",1749932557553,0.94269457,104720.0,104710.0,0.11099548]
["bitfinex","BTCUSD",1749932560674,0.94269457,104720.0,104710.0,0.14119548]
["bitfinex","BTCUSD",1749932562822,0.75220357,104720.0,104710.0,0.35129929]
["bitfinex","BTCUSD",1749932563039,0.76110278,104720.0,104710.0,0.35129947]
["bitfinex","BTCUSD",1749932563467,0.77995518,104720.0,104710.0,0.35129947]
["bitfinex","BTCUSD",1749932563885,0.77105597,104720.0,104710.0,0.35129947]
["bitfinex","BTCUSD",1749932564352,0.76150688,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932564811,0.77040608,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932565033,0.76150688,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932565261,0.77040609,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932565480,0.76150688,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932565700,0.77040614,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932566180,0.74200476,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932566410,0.74200475,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932566849,0.74200478,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932567062,0.74200478,104720.0,104710.0,0.35129947]
["bitfinex","BTCUSD",1749932567063,0.73310548,104720.0,104710.0,0.35129947]
["bitfinex","BTCUSD",1749932567711,0.73310548,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932567926,0.74200477,104720.0,104710.0,0.34174938]
["bitfinex","BTCUSD",1749932568139,0.77065193,104720.0,104710.0,0.35129929]
["bitfinex","BTCUSD",1749932568556,0.77065198,104720.0,104710.0,0.35129929]
["bitfinex","BTCUSD",1749932568763,0.75220375,104720.0,104710.0,0.35129947]
["bitfinex","BTCUSD",1749932568985,0.76110319,104720.0,104710.0,0.35129947]
["bitfinex","BTCUSD",1749932569644,0.76110308,104720.0,104710.0,0.35129947]
["bitfinex","BTCUSD",1749932570161,0.76110307,104720.0,104710.0,0.25129947]
["bitfinex","BTCUSD",1749932570812,0.74265466,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932571072,0.75155407,104720.0,104710.0,0.25129947]
["bitfinex","BTCUSD",1749932571560,0.75155412,104720.0,104710.0,0.25129947]
["bitfinex","BTCUSD",1749932571822,0.75155413,104720.0,104710.0,0.27039929]
["bitfinex","BTCUSD",1749932572048,0.75155413,104720.0,104710.0,0.26084947]
["bitfinex","BTCUSD",1749932572292,0.74265466,104720.0,104710.0,0.26084947]
["bitfinex","BTCUSD",1749932572512,0.75155413,104720.0,104710.0,0.26084947]
["bitfinex","BTCUSD",1749932572731,0.75155413,104720.0,104710.0,0.25129947]
["bitfinex","BTCUSD",1749932572982,0.73310548,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932573204,0.74199471,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932573424,0.74199472,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932574172,0.73310548,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932574395,0.74199472,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932574604,0.73310548,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932574853,0.74199473,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932575058,0.73310548,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932575265,0.74199471,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932575478,0.73310548,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932575736,0.73310548,104720.0,104710.0,0.04119548]
["bitfinex","BTCUSD",1749932576241,0.74199462,104720.0,104710.0,0.04119548]
["bitfinex","BTCUSD",1749932576732,0.74199462,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932576930,0.74199437,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932577144,0.74199424,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932577412,0.74199434,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932577592,0.73310548,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932577831,0.74199461,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932578047,0.73310548,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932578260,0.74199458,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932578470,0.73310548,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932578714,0.74199458,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932578920,0.73310548,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932579126,0.74199459,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932579343,0.73310548,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932579773,0.74199459,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932580216,0.77044268,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932580644,0.77044272,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932580861,0.76155361,104720.0,104710.0,0.05074566]
["bitfinex","BTCUSD",1749932581088,0.76155361,104720.0,104710.0,0.25129938]
["bitfinex","BTCUSD",1749932581324,0.77044277,104720.0,104710.0,0.25129938]
["bitfinex","BTCUSD",1749932581549,0.77044277,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932581793,0.77044153,104720.0,104710.0,0.24174938]
["bitfinex","BTCUSD",1749932581993,0.77044124,104720.0,104710.0,0.04119548]
["bitfinex","BTCUSD",1749932582208,0.77044116,104720.0,104710.0,0.04119548]
["bitfinex","BTCUSD",1749932582425,0.77044112,104720.0,104710.0,0.04119548]
["bitfinex","BTCUSD",1749932582879,0.56898288,104720.0,104710.0,0.24174929]
["bitfinex","BTCUSD",1749932582880,0.59851248,104720.0,104710.0,0.36064342]
["bitfinex","BTCUSD",1749932583126,0.3584349,104720.0,104710.0,0.36064342]
["bitfinex","BTCUSD",1749932583357,0.36798362,104720.0,104710.0,0.36064342]
["bitfinex","BTCUSD",1749932583589,0.36864589,104720.0,104710.0,0.33646659]
["bitfinex","BTCUSD",1749932583814,0.36844813,104730.0,104720.0,0.28213219]
["bitfinex","BTCUSD",1749932584066,0.18755266,104730.0,104720.0,0.28213219]
["bitfinex","BTCUSD",1749932584284,0.18820307,104730.0,104720.0,0.28213219]
["bitfinex","BTCUSD",1749932584499,0.53775106,104730.0,104720.0,0.28213219]
["bitfinex","BTCUSD",1749932584712,0.36799293,104730.0,104720.0,0.28213219]
["bitfinex","BTCUSD",1749932584941,0.16845768,104730.0,104720.0,0.28213219]
["bitfinex","BTCUSD",1749932585160,0.43602367,104740.0,104730.0,0.26301551]
["bitfinex","BTCUSD",1749932585406,0.41148197,104740.0,104730.0,0.26301551]
["bitfinex","BTCUSD",1749932585654,0.41148199,104740.0,104730.0,0.26301551]
["bitfinex","BTCUSD",1749932586106,0.41148199,104740.0,104730.0,0.31768815]
["bitfinex","BTCUSD",1749932586107,0.22048475,104740.0,104730.0,0.31768815]
["bitfinex","BTCUSD",1749932586325,0.23957902,104740.0,104730.0,0.31768815]
["bitfinex","BTCUSD",1749932586542,0.23068115,104740.0,104730.0,0.31768815]
["bitfinex","BTCUSD",1749932586787,0.24257932,104740.0,104730.0,0.28211122]
["bitfinex","BTCUSD",1749932587021,0.58257933,104740.0,104730.0,0.28211122]
["bitfinex","BTCUSD",1749932587239,0.57568115,104740.0,104730.0,0.28211122]
["bitfinex","BTCUSD",1749932587461,0.60367331,104740.0,104730.0,0.28211122]
["bitfinex","BTCUSD",1749932587688,0.60367413,104740.0,104730.0,0.2821114]
["bitfinex","BTCUSD",1749932587910,0.60367413,104740.0,104730.0,0.29165921]
["bitfinex","BTCUSD",1749932588166,0.44415412,104740.0,104730.0,0.29165921]
["bitfinex","BTCUSD",1749932588431,0.3831885,104740.0,104730.0,0.30120693]
["bitfinex","BTCUSD",1749932588666,0.35389813,104740.0,104730.0,0.30120693]
["bitfinex","BTCUSD",1749932588887,0.37099184,104740.0,104730.0,0.30120693]
["bitfinex","BTCUSD",1749932589126,0.36799192,104740.0,104730.0,0.30120693]
["bitfinex","BTCUSD",1749932589354,0.0108979,104740.0,104730.0,0.35042617]
["bitfinex","BTCUSD",1749932589609,0.01089817,104740.0,104730.0,0.44666793]
["bitfinex","BTCUSD",1749932590118,0.0108983,104740.0,104730.0,0.39744869]
["bitfinex","BTCUSD",1749932590367,0.0108984,104740.0,104730.0,0.39744869]
["bitfinex","BTCUSD",1749932590884,0.002,104740.0,104730.0,0.39744869]
["bitfinex","BTCUSD",1749932591133,0.01154663,104740.0,104730.0,0.39744869]
["bitfinex","BTCUSD",1749932591382,0.02044503,104740.0,104730.0,0.39744869]
["bitfinex","BTCUSD",1749932591633,0.002,104740.0,104730.0,0.39744869]
["bitfinex","BTCUSD",1749932591888,0.02044503,104740.0,104730.0,0.39744869]
["bitfinex","BTCUSD",1749932592138,0.02044503,104740.0,104730.0,0.55696869]
["bitfinex","BTCUSD",1749932592949,0.03531268,104750.0,104740.0,0.27214326]
["bitfinex","BTCUSD",1749932593222,0.05662983,104750.0,104740.0,0.28169016]
["bitfinex","BTCUSD",1749932593418,0.05662984,104750.0,104740.0,0.28169016]
["bitfinex","BTCUSD",1749932593956,0.23801463,104750.0,104740.0,0.27214326]
["bitfinex","BTCUSD",1749932594221,0.23111618,104750.0,104740.0,0.27214326]
["bitfinex","BTCUSD",1749932594471,0.24301462,104750.0,104740.0,0.27214326]
["bitfinex","BTCUSD",1749932594741,0.23411618,104750.0,104740.0,0.27214326]
["bitfinex","BTCUSD",1749932595007,0.57411618,104750.0,104740.0,0.27214326]
["bitfinex","BTCUSD",1749932595232,0.53164189,104750.0,104740.0,0.27214326]
["bitfinex","BTCUSD",1749932595473,0.00954763,104730.0,104720.0,0.21963164]
["bitfinex","BTCUSD",1749932595697,0.00954763,104730.0,104720.0,0.3158734]
["bitfinex","BTCUSD",1749932595926,0.02864361,104730.0,104720.0,0.38752249]
["bitfinex","BTCUSD",1749932596152,0.22850981,104730.0,104720.0,0.25308548]
["bitfinex","BTCUSD",1749932596380,0.59250368,104730.0,104720.0,0.0621]
["bitfinex","BTCUSD",1749932596608,0.21008366,104720.0,104710.0,0.2817539]
["bitfinex","BTCUSD",1749932596888,0.22852931,104720.0,104710.0,0.27220399]
["bitfinex","BTCUSD",1749932597118,0.21898038,104720.0,104710.0,0.28175399]
["bitfinex","BTCUSD",1749932597343,0.70001466,104720.0,104710.0,0.0621]
["bitfinex","BTCUSD",1749932597567,0.70603459,104720.0,104710.0,0.2626539]
["bitfinex","BTCUSD",1749932597785,0.70603416,104720.0,104710.0,0.0621]
["bitfinex","BTCUSD",1749932598008,0.69046548,104720.0,104710.0,0.29178635]
["bitfinex","BTCUSD",1749932598330,0.71558349,104720.0,104710.0,0.30333626]
["bitfinex","BTCUSD",1749932598557,0.36511763,104720.0,104710.0,0.32543571]
["bitfinex","BTCUSD",1749932598795,0.37819544,104720.0,104710.0,0.33498553]
["bitfinex","BTCUSD",1749932599038,0.384868,104720.0,104710.0,0.30585308]
["bitfinex","BTCUSD",1749932599264,0.37531854,104720.0,104710.0,0.30585244]
["bitfinex","BTCUSD",1749932599486,0.34,104720.0,104710.0,0.30285244]
["bitfinex","BTCUSD",1749932599700,0.751977,104740.0,104730.0,0.26311551]
["bitfinex","BTCUSD",1749932599923,0.76087437,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932600143,0.75865007,104740.0,104730.0,0.25356724]
["bitfinex","BTCUSD",1749932600367,0.74242992,104740.0,104730.0,0.25356724]
["bitfinex","BTCUSD",1749932600580,0.75132742,104740.0,104730.0,0.25356724]
["bitfinex","BTCUSD",1749932600798,0.55608054,104740.0,104730.0,0.26311551]
["bitfinex","BTCUSD",1749932601012,0.74910304,104740.0,104730.0,0.26311551]
["bitfinex","BTCUSD",1749932601237,0.74342992,104740.0,104730.0,0.25356724]
["bitfinex","BTCUSD",1749932601444,0.75900044,104740.0,104730.0,0.25356724]
["bitfinex","BTCUSD",1749932602332,0.75232736,104740.0,104730.0,0.25356724]
["bitfinex","BTCUSD",1749932602560,0.75900038,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932602780,0.75010288,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932603025,0.75232694,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932603307,0.74342992,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932603531,0.75900026,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932603738,0.75010274,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932603994,0.75899994,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932604222,0.75010283,104740.0,104730.0,0.07214836]
["bitfinex","BTCUSD",1749932604472,0.73388257,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932604715,0.7427798,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932604939,0.74055549,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932605168,0.74945272,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932605399,0.7427798,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932605629,0.74055549,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932605867,0.74945272,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932606306,0.74055549,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932606533,0.74945272,104740.0,104730.0,0.0626]
["bitfinex","BTCUSD",1749932607019,0.5405156,104730.0,104720.0,0.0619]
["bitfinex","BTCUSD",1749932607240,0.5471883,104730.0,104720.0,0.0619]
["bitfinex","BTCUSD",1749932607461,0.55608516,104730.0,104720.0,0.0619]
["bitfinex","BTCUSD",1749932607672,0.5560851,104730.0,104720.0,0.0619]
["bitfinex","BTCUSD",1749932608123,0.75129246,104730.0,104720.0,0.0619]
["bitfinex","BTCUSD",1749932608364,0.21008357,104720.0,104710.0,0.35717175]
["bitfinex","BTCUSD",1749932608825,0.22852913,104720.0,104710.0,0.34762193]
["bitfinex","BTCUSD",1749932609041,0.56852913,104720.0,104710.0,0.36672184]
["bitfinex","BTCUSD",1749932609261,0.55963247,104720.0,104710.0,0.36672184]
["bitfinex","BTCUSD",1749932609470,0.5752011,104720.0,104710.0,0.37627166]
["bitfinex","BTCUSD",1749932609707,0.37531925,104720.0,104710.0,0.37727121]
["bitfinex","BTCUSD",1749932609926,0.39376484,104720.0,104710.0,0.36772112]
["bitfinex","BTCUSD",1749932610139,0.38486848,104720.0,104710.0,0.36772112]
["bitfinex","BTCUSD",1749932610361,0.38709261,104720.0,104710.0,0.36772112]
["bitfinex","BTCUSD",1749932610591,0.37819617,104720.0,104710.0,0.36972112]
["bitfinex","BTCUSD",1749932610811,0.39441774,104720.0,104710.0,0.36972112]
["bitfinex","BTCUSD",1749932611044,0.57585432,104720.0,104710.0,0.33152166]
["bitfinex","BTCUSD",1749932611268,0.55008393,104720.0,104710.0,0.34107166]
["bitfinex","BTCUSD",1749932611482,0.56565253,104720.0,104710.0,0.34107166]
["bitfinex","BTCUSD",1749932611707,0.56565256,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932611932,0.55675621,104720.0,104710.0,0.34107166]
["bitfinex","BTCUSD",1749932612160,0.56565258,104720.0,104710.0,0.34107166]
["bitfinex","BTCUSD",1749932612674,0.56565258,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932612898,0.55008393,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932613110,0.56565259,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932613328,0.56565261,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932613757,0.55898033,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932613972,0.56565264,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932614182,0.56565265,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932614393,0.55898034,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932614608,0.56565265,104720.0,104710.0,0.35062157]
["bitfinex","BTCUSD",1749932614843,0.55898034,104720.0,104710.0,0.34107166]
["bitfinex","BTCUSD",1749932615060,0.55008393,104720.0,104710.0,0.34107166]
["bitfinex","BTCUSD",1749932615275,0.55898034,104720.0,104710.0,0.34107166]
["bitfinex","BTCUSD",1749932615485,0.56565263,104720.0,104710.0,0.34107166]
["bitfinex","BTCUSD",1749932615704,0.56565261,104720.0,104710.0,0.34107166]
["bitfinex","BTCUSD",1749932616189,0.56565261,104720.0,104710.0,0.33947166]
["bitfinex","BTCUSD",1749932617093,0.55898032,104720.0,104710.0,0.33947166]
["bitfinex","BTCUSD",1749932617311,0.55008393,104720.0,104710.0,0.33947166]
["bitfinex","BTCUSD",1749932617772,0.56565262,104720.0,104710.0,0.33947166]
["bitfinex","BTCUSD",1749932618006,0.56565264,104720.0,104710.0,0.33947166]
["bitfinex","BTCUSD",1749932618234,0.55898034,104720.0,104710.0,0.33947166]
["bitfinex","BTCUSD",1749932618440,0.56565264,104720.0,104710.0,0.33947166]
["bitfinex","BTCUSD",1749932618678,0.56565264,104720.0,104710.0,0.14051794]
["bitfinex","BTCUSD",1749932618880,0.53765779,104720.0,104710.0,0.10991794]
["bitfinex","BTCUSD",1749932619120,0.5376578,104720.0,104710.0,0.10991794]
["bitfinex","BTCUSD",1749932619337,0.54655544,104720.0,104710.0,0.10991794]
["bitfinex","BTCUSD",1749932619560,0.54655525,104720.0,104710.0,0.10991794]
["bitfinex","BTCUSD",1749932619768,0.54655547,104720.0,104710.0,0.10991794]
["bitfinex","BTCUSD",1749932620025,0.8271347,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932620239,0.77665446,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932620466,0.76775789,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932620677,0.74655432,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932620887,0.73098548,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932621102,0.73988198,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932621319,0.73098548,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932621534,0.73765787,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932621948,0.739882,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932622365,0.74655439,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932622631,0.739882,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932622823,0.77665439,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932623030,0.73098548,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932623248,0.73765787,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932623453,0.74655439,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932623676,0.74655435,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932623906,0.74655436,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932624192,0.73988179,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932624420,0.73098548,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932624867,0.7398817,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932625109,0.73098548,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932625335,0.73765758,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932625560,0.80699319,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932625787,0.79809705,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932626015,0.81366487,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932626237,0.73988138,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932626698,0.74655329,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932628114,0.74655328,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932628351,0.73988136,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932628582,0.76610546,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932628815,1.24029217,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932629047,1.26425263,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932629282,1.2642518,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932629513,1.24868584,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932629737,1.25535689,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1749932629957,1.26425163,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749932630176,1.25535689,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749932630428,0.75012351,104700.0,104690.0,0.13871794]
["bitfinex","BTCUSD",1749932630674,1.34083689,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932630931,1.34973045,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932631188,1.34083668,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932631421,1.34973026,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932631650,1.37022327,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932631896,1.36355307,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932632125,1.37022327,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932632339,1.37911689,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932632553,1.36355307,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932632768,1.3724467,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932633207,1.37911692,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932633419,1.34183542,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932633627,1.34405888,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932633845,1.34183546,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932634067,1.35072913,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932634301,1.34183545,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932634522,1.3507291,104700.0,104690.0,0.07561794]
["bitfinex","BTCUSD",1749932634761,0.54059203,104690.0,104680.0,0.0631]
["bitfinex","BTCUSD",1749932634988,0.5406112,104680.0,104670.0,0.13871794]
["bitfinex","BTCUSD",1749932635231,0.7000112,104680.0,104670.0,0.13871794]
["bitfinex","BTCUSD",1749932635950,0.55016384,104680.0,104670.0,0.13871794]
["bitfinex","BTCUSD",1749932636187,0.75196384,104680.0,104670.0,0.14827177]
["bitfinex","BTCUSD",1749932636427,0.74250229,104680.0,104670.0,0.15027177]
["bitfinex","BTCUSD",1749932636690,0.74250229,104680.0,104670.0,0.13871794]
["bitfinex","BTCUSD",1749932636904,0.78083907,104680.0,104670.0,0.14071794]
["bitfinex","BTCUSD",1749932638397,0.78083907,104680.0,104670.0,0.14171794]
["bitfinex","BTCUSD",1749932642180,0.78083907,104680.0,104670.0,0.34234848]
["bitfinex","BTCUSD",1749932642387,1.07698829,104680.0,104670.0,0.0661]
["bitfinex","BTCUSD",1749932642588,1.37323005,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1749932642795,1.37989586,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1749932642999,1.37989573,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1749932643245,1.37323005,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1749932643476,1.3798956,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1749932643688,1.28374564,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1749932643895,1.28374564,104680.0,104650.0,0.0653]
["bitfinex","BTCUSD",1749932643896,0.53109497,104660.0,104650.0,0.0653]
["bitfinex","BTCUSD",1749932644103,0.05672421,104640.0,104630.0,0.276325]
["bitfinex","BTCUSD",1749932644306,0.0853931,104640.0,104630.0,0.28588221]
["bitfinex","BTCUSD",1749932644510,0.0853931,104640.0,104630.0,0.29543933]
["bitfinex","BTCUSD",1749932644716,0.02866889,104640.0,104630.0,0.37029636]
["bitfinex","BTCUSD",1749932644907,0.21980038,104640.0,104630.0,0.36073933]
["bitfinex","BTCUSD",1749932645277,0.21980038,104640.0,104630.0,0.37229636]
["bitfinex","BTCUSD",1749932645482,0.21989141,104640.0,104630.0,0.37229636]
["bitfinex","BTCUSD",1749932645890,0.21989141,104640.0,104630.0,0.3818533]
["bitfinex","BTCUSD",1749932646302,0.21989141,104640.0,104630.0,0.35318221]
["bitfinex","BTCUSD",1749932646880,0.20077909,104640.0,104630.0,0.14291794]
["bitfinex","BTCUSD",1749932647089,0.69062252,104640.0,104630.0,0.14291794]
["bitfinex","BTCUSD",1749932647284,0.89728556,104640.0,104630.0,0.14291794]
["bitfinex","BTCUSD",1749932647499,0.94727905,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932647696,0.94061608,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932647899,0.94727894,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932648143,0.94061608,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932648318,0.89062252,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932648526,0.89728545,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932648732,0.89728546,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932648928,0.89728545,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932649133,0.91906055,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932649344,1.0218727,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932649738,0.92572348,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932649958,0.92572397,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932650187,0.92572403,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932650399,0.71756291,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932650644,0.90203079,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932650884,0.9086945,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932651114,0.90203079,104640.0,104630.0,0.14391794]
["bitfinex","BTCUSD",1749932651341,1.21827255,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1749932651574,0.19118631,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932651792,0.40262544,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932652014,0.41884737,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932652239,0.74928833,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932652673,0.7492879,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932652878,0.74928791,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932653095,0.7890996,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932653517,0.78243718,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932653761,0.78909962,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932653977,0.78243718,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932654190,0.88067894,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749932654398,0.88734125,104610.0,104600.0,0.0324]
["bitfinex","BTCUSD",1749932654652,0.88067894,104610.0,104600.0,0.0324]
["bitfinex","BTCUSD",1749932654869,0.67879894,104610.0,104600.0,0.0635]
["bitfinex","BTCUSD",1749932655085,0.88730126,104610.0,104600.0,0.0635]
["bitfinex","BTCUSD",1749932655500,0.88730114,104610.0,104600.0,0.0635]
["bitfinex","BTCUSD",1749932655729,0.38847394,104610.0,104600.0,0.32023402]
["bitfinex","BTCUSD",1749932655944,0.41048785,104610.0,104600.0,0.32023402]
["bitfinex","BTCUSD",1749932656164,0.41715033,104610.0,104600.0,0.30132913]
["bitfinex","BTCUSD",1749932656403,0.00866204,104610.0,104600.0,0.94550056]
["bitfinex","BTCUSD",1749932656610,0.002,104610.0,104600.0,0.92755679]
["bitfinex","BTCUSD",1749932657040,0.16899675,104630.0,104620.0,0.28234213]
["bitfinex","BTCUSD",1749932657264,0.35911369,104630.0,104620.0,0.28234213]
["bitfinex","BTCUSD",1749932657477,0.35911378,104630.0,104620.0,0.28234213]
["bitfinex","BTCUSD",1749932657687,0.36867099,104630.0,104620.0,0.28234213]
["bitfinex","BTCUSD",1749932657897,0.40726312,104630.0,104620.0,0.28234213]
["bitfinex","BTCUSD",1749932658328,0.40726303,104630.0,104620.0,0.28234213]
["bitfinex","BTCUSD",1749932659414,0.39770591,104630.0,104620.0,0.28234213]
["bitfinex","BTCUSD",1749932659630,0.38814888,104630.0,104620.0,0.28234213]
["bitfinex","BTCUSD",1749932659861,0.37859213,104630.0,104620.0,0.34016693]
["bitfinex","BTCUSD",1749932660333,0.01454989,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1749932660548,0.23050569,104650.0,104640.0,0.26318806]
["bitfinex","BTCUSD",1749932660759,0.77616863,104650.0,104640.0,0.28230084]
["bitfinex","BTCUSD",1749932661422,0.80934581,104650.0,104640.0,0.28230093]
["bitfinex","BTCUSD",1749932661851,0.80934581,104650.0,104640.0,0.30141315]
["bitfinex","BTCUSD",1749932661852,0.59912145,104650.0,104640.0,0.30141315]
["bitfinex","BTCUSD",1749932662035,0.59912145,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932662036,0.43968118,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932662295,0.45879167,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932662512,0.43012607,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932662728,0.43968109,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932662952,0.45879167,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932663172,0.44923629,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932663393,0.43968109,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932663637,0.45323629,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932663842,0.44923629,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932664265,0.45123629,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932664948,0.39928109,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932665167,0.46079158,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1749932665395,0.34699405,104650.0,104640.0,0.35824486]
["bitfinex","BTCUSD",1749932666082,0.60986208,104650.0,104640.0,0.28230056]
["bitfinex","BTCUSD",1749932666303,0.61442369,104650.0,104640.0,0.29185667]
["bitfinex","BTCUSD",1749932666527,0.41375562,104650.0,104640.0,0.29185667]
["bitfinex","BTCUSD",1749932666775,0.41375553,104650.0,104640.0,0.30141269]
["bitfinex","BTCUSD",1749932666979,0.39464449,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932667198,0.36110986,104650.0,104640.0,0.37418845]
["bitfinex","BTCUSD",1749932667449,0.36110986,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932667696,0.38022053,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932668331,0.36110986,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932669036,0.3943369,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932669255,0.4038921,104650.0,104640.0,0.37418445]
["bitfinex","BTCUSD",1749932669478,0.3943369,104650.0,104640.0,0.37418445]
["bitfinex","BTCUSD",1749932669720,0.4038921,104650.0,104640.0,0.37418445]
["bitfinex","BTCUSD",1749932670187,0.42300296,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932670408,0.36110986,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932670618,0.37066506,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932670836,0.40320921,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932671067,0.342,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932671738,0.35155502,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932674077,0.35155493,104650.0,104640.0,0.30141214]
["bitfinex","BTCUSD",1749932674320,0.002,104650.0,104640.0,0.47042621]
["bitfinex","BTCUSD",1749932674537,0.2156443,104670.0,104660.0,0.2827581]
["bitfinex","BTCUSD",1749932674538,0.23042031,104670.0,104660.0,0.2827581]
["bitfinex","BTCUSD",1749932674776,0.23997405,104670.0,104660.0,0.2827581]
["bitfinex","BTCUSD",1749932675027,0.23997405,104670.0,104660.0,0.26364962]
["bitfinex","BTCUSD",1749932675028,0.42149757,104670.0,104660.0,0.26364962]
["bitfinex","BTCUSD",1749932675472,0.42149757,104670.0,104660.0,0.27320418]
["bitfinex","BTCUSD",1749932675697,0.44458395,104670.0,104660.0,0.28275865]
["bitfinex","BTCUSD",1749932675929,0.4350303,104670.0,104660.0,0.27320418]
["bitfinex","BTCUSD",1749932676157,0.4410303,104670.0,104660.0,0.27320418]
["bitfinex","BTCUSD",1749932676628,0.4410303,104670.0,104660.0,0.26364962]
["bitfinex","BTCUSD",1749932676629,0.7810303,104670.0,104660.0,0.26364962]
["bitfinex","BTCUSD",1749932677272,0.7810303,104670.0,104660.0,0.27320418]
["bitfinex","BTCUSD",1749932677725,0.7810303,104670.0,104660.0,0.26364962]
["bitfinex","BTCUSD",1749932677956,0.5792703,104670.0,104660.0,0.26364962]
["bitfinex","BTCUSD",1749932678172,0.7810303,104670.0,104660.0,0.26364962]
["bitfinex","BTCUSD",1749932678796,0.77147656,104670.0,104660.0,0.26364971]
["bitfinex","BTCUSD",1749932679730,0.77147656,104670.0,104660.0,0.28275892]
["bitfinex","BTCUSD",1749932680175,0.77147656,104670.0,104660.0,0.27320436]
["bitfinex","BTCUSD",1749932680624,0.76135366,104670.0,104660.0,0.27320436]
["bitfinex","BTCUSD",1749932681286,0.76135366,104670.0,104660.0,0.28275892]
["bitfinex","BTCUSD",1749932681513,0.76135366,104670.0,104660.0,0.27320436]
["bitfinex","BTCUSD",1749932682154,0.75887366,104670.0,104660.0,0.27320436]
["bitfinex","BTCUSD",1749932682600,0.75887366,104670.0,104660.0,0.26364971]
["bitfinex","BTCUSD",1749932683057,0.75887366,104670.0,104660.0,0.27320436]
["bitfinex","BTCUSD",1749932683334,0.75887366,104670.0,104660.0,0.28275892]
["bitfinex","BTCUSD",1749932683598,0.5964578,104670.0,104660.0,0.29231339]
["bitfinex","BTCUSD",1749932684347,0.78753451,104670.0,104660.0,0.311973]
["bitfinex","BTCUSD",1749932684616,0.78753451,104670.0,104660.0,0.32152747]
["bitfinex","BTCUSD",1749932684867,0.77798114,104670.0,104660.0,0.29286379]
["bitfinex","BTCUSD",1749932685123,0.77798114,104670.0,104660.0,0.30241844]
["bitfinex","BTCUSD",1749932685386,0.77798114,104670.0,104660.0,0.27320436]
["bitfinex","BTCUSD",1749932685638,0.58690397,104670.0,104660.0,0.29231294]
["bitfinex","BTCUSD",1749932685899,0.20662999,104680.0,104670.0,0.26333036]
["bitfinex","BTCUSD",1749932686157,0.00662999,104680.0,104670.0,0.28243702]
["bitfinex","BTCUSD",1749932686438,0.00662999,104680.0,104670.0,0.43287915]
["bitfinex","BTCUSD",1749932686719,0.01618218,104680.0,104670.0,0.43287915]
["bitfinex","BTCUSD",1749932686973,0.01618209,104680.0,104670.0,0.52912091]
["bitfinex","BTCUSD",1749932687240,0.01618209,104680.0,104670.0,0.06284329]
["bitfinex","BTCUSD",1749932687241,0.37615365,104680.0,104670.0,0.06284329]
["bitfinex","BTCUSD",1749932687496,0.37615365,104680.0,104670.0,0.00014329]
["bitfinex","BTCUSD",1749932687760,0.37615365,104680.0,104670.0,0.19122]
["bitfinex","BTCUSD",1749932688062,0.57615365,104680.0,104670.0,0.00014329]
["bitfinex","BTCUSD",1749932688263,0.58015365,104680.0,104670.0,0.00014329]
["bitfinex","BTCUSD",1749932689035,0.61390624,104680.0,104670.0,0.00014329]
["bitfinex","BTCUSD",1749932689266,0.65622624,104680.0,104670.0,0.00014329]
["bitfinex","BTCUSD",1749932689918,0.65338081,104680.0,104670.0,0.00014329]
["bitfinex","BTCUSD",1749932692646,0.65338081,104680.0,104670.0,0.06504329]
["bitfinex","BTCUSD",1749932692863,0.65338081,104680.0,104670.0,0.33173794]
["bitfinex","BTCUSD",1749932693073,0.99338081,104680.0,104670.0,0.34129168]
["bitfinex","BTCUSD",1749932693509,0.98382835,104680.0,104670.0,0.14066123]
["bitfinex","BTCUSD",1749932693732,0.98382835,104680.0,104670.0,0.25612]
["bitfinex","BTCUSD",1749932693949,0.98382835,104680.0,104670.0,0.26567383]
["bitfinex","BTCUSD",1749932694173,0.97427561,104680.0,104670.0,0.25612]
["bitfinex","BTCUSD",1749932694410,0.97427561,104680.0,104670.0,0.26567383]
["bitfinex","BTCUSD",1749932694626,0.97427561,104680.0,104670.0,0.25612]
["bitfinex","BTCUSD",1749932695071,0.97427561,104680.0,104670.0,0.26567374]
["bitfinex","BTCUSD",1749932695995,0.97427561,104680.0,104670.0,0.06504329]
["bitfinex","BTCUSD",1749932698464,0.77259561,104680.0,104670.0,0.06504329]
["bitfinex","BTCUSD",1749932698682,0.97423561,104680.0,104670.0,0.06504329]
["bitfinex","BTCUSD",1749932700021,1.16662659,104680.0,104660.0,0.0637]
["bitfinex","BTCUSD",1749932700250,0.03822117,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1749932700479,0.21022409,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1749932700705,0.21022409,104650.0,104640.0,0.26453127]
["bitfinex","BTCUSD",1749932700927,0.25254409,104650.0,104640.0,0.27408775]
["bitfinex","BTCUSD",1749932701149,0.25254409,104650.0,104640.0,0.28364405]
["bitfinex","BTCUSD",1749932701373,0.25254409,104650.0,104640.0,0.28364414]
["bitfinex","BTCUSD",1749932701591,0.25254409,104650.0,104640.0,0.29320044]
["bitfinex","BTCUSD",1749932701803,0.25254409,104650.0,104640.0,0.28564414]
["bitfinex","BTCUSD",1749932702241,0.3495542,104660.0,104650.0,0.2834792]
["bitfinex","BTCUSD",1749932702480,0.23030259,104660.0,104650.0,0.29303422]
["bitfinex","BTCUSD",1749932702681,0.23985724,104660.0,104650.0,0.27392409]
["bitfinex","BTCUSD",1749932702904,0.23985724,104660.0,104650.0,0.2930344]
["bitfinex","BTCUSD",1749932703123,0.24941198,104660.0,104650.0,0.28347929]
["bitfinex","BTCUSD",1749932703380,0.23030259,104660.0,104650.0,0.28347929]
["bitfinex","BTCUSD",1749932703601,0.2303025,104660.0,104650.0,0.29303431]
["bitfinex","BTCUSD",1749932703823,0.21924789,104670.0,104660.0,0.27520391]
["bitfinex","BTCUSD",1749932703824,0.35910647,104670.0,104660.0,0.27520391]
["bitfinex","BTCUSD",1749932704045,0.02865976,104670.0,104660.0,0.28475801]
["bitfinex","BTCUSD",1749932704473,0.01910629,104670.0,104660.0,0.28475801]
["bitfinex","BTCUSD",1749932704696,0.04776678,104670.0,104660.0,0.27520391]
["bitfinex","BTCUSD",1749932704925,0.03821368,104670.0,104660.0,0.27520391]
["bitfinex","BTCUSD",1749932705147,0.02866003,104670.0,104660.0,0.28475801]
["bitfinex","BTCUSD",1749932705356,0.03066003,104670.0,104660.0,0.28475801]
["bitfinex","BTCUSD",1749932705567,0.04021377,104670.0,104660.0,0.2847582]
["bitfinex","BTCUSD",1749932705781,0.04021377,104670.0,104660.0,0.2943124]
["bitfinex","BTCUSD",1749932706197,0.02866003,104670.0,104660.0,0.2943124]
["bitfinex","BTCUSD",1749932706681,0.03821377,104670.0,104660.0,0.2943124]
["bitfinex","BTCUSD",1749932706887,0.02866003,104670.0,104660.0,0.2943124]
["bitfinex","BTCUSD",1749932707098,0.02866003,104670.0,104660.0,0.3038665]
["bitfinex","BTCUSD",1749932707517,0.03066003,104670.0,104660.0,0.3038665]
["bitfinex","BTCUSD",1749932707731,0.01155319,104670.0,104660.0,0.37055044]
["bitfinex","BTCUSD",1749932707942,0.002,104670.0,104660.0,0.37055044]
["bitfinex","BTCUSD",1749932708159,0.002,104670.0,104660.0,0.4667922]
["bitfinex","BTCUSD",1749932708377,0.002,104670.0,104660.0,0.6261122]
["bitfinex","BTCUSD",1749932708825,0.00378456,104680.0,104670.0,0.28453711]
["bitfinex","BTCUSD",1749932709033,0.00378456,104680.0,104670.0,0.41608132]
["bitfinex","BTCUSD",1749932709247,0.01333675,104680.0,104670.0,0.38077887]
["bitfinex","BTCUSD",1749932709463,0.01333666,104680.0,104670.0,0.38077887]
["bitfinex","BTCUSD",1749932710121,0.04625545,104680.0,104670.0,0.40922889]
["bitfinex","BTCUSD",1749932710336,0.01333666,104680.0,104670.0,0.40922889]
["bitfinex","BTCUSD",1749932710760,0.00378456,104680.0,104670.0,0.48740409]
["bitfinex","BTCUSD",1749932711224,0.00378456,104680.0,104670.0,0.48840409]
["bitfinex","BTCUSD",1749932711651,0.01333666,104680.0,104670.0,0.48840409]
["bitfinex","BTCUSD",1749932711866,0.00378456,104680.0,104670.0,0.48584683]
["bitfinex","BTCUSD",1749932713420,0.36795434,104700.0,104690.0,0.27454376]
["bitfinex","BTCUSD",1749932713632,0.39660604,104700.0,104690.0,0.27454376]
["bitfinex","BTCUSD",1749932713840,0.39660609,104700.0,104690.0,0.33990013]
["bitfinex","BTCUSD",1749932714041,0.38775373,104700.0,104690.0,0.34945168]
["bitfinex","BTCUSD",1749932714259,0.37820264,104700.0,104690.0,0.33990013]
["bitfinex","BTCUSD",1749932714468,0.38705506,104700.0,104690.0,0.34945168]
["bitfinex","BTCUSD",1749932714706,0.39660607,104700.0,104690.0,0.34945168]
["bitfinex","BTCUSD",1749932714942,0.42428162,104700.0,104690.0,0.34945168]
["bitfinex","BTCUSD",1749932715128,0.43317136,104700.0,104690.0,0.33990013]
["bitfinex","BTCUSD",1749932715605,0.39096829,104700.0,104690.0,0.3494515]
["bitfinex","BTCUSD",1749932715826,0.40117998,104700.0,104690.0,0.28409522]
["bitfinex","BTCUSD",1749932716053,0.41006954,104700.0,104690.0,0.28409522]
["bitfinex","BTCUSD",1749932716302,0.40051878,104700.0,104690.0,0.29364659]
["bitfinex","BTCUSD",1749932716507,0.38207843,104700.0,104690.0,0.29364659]
["bitfinex","BTCUSD",1749932716719,0.39096814,104700.0,104690.0,0.29364659]
["bitfinex","BTCUSD",1749932716931,0.38207843,104700.0,104690.0,0.29364659]
["bitfinex","BTCUSD",1749932717154,0.39096816,104700.0,104690.0,0.29364659]
["bitfinex","BTCUSD",1749932717380,0.39096816,104700.0,104690.0,0.35900273]
["bitfinex","BTCUSD",1749932717381,0.38141771,104700.0,104690.0,0.35900273]
["bitfinex","BTCUSD",1749932717603,0.34888973,104700.0,104690.0,0.35900273]
["bitfinex","BTCUSD",1749932717827,0.56922505,104700.0,104690.0,0.0644]
["bitfinex","BTCUSD",1749932718045,0.56922505,104700.0,104680.0,0.20059534]
["bitfinex","BTCUSD",1749932718046,0.00955128,104690.0,104680.0,0.45283263]
["bitfinex","BTCUSD",1749932718499,0.01910274,104690.0,104680.0,0.29355263]
["bitfinex","BTCUSD",1749932718781,0.01910265,104690.0,104680.0,0.45283263]
["bitfinex","BTCUSD",1749932719430,0.0286542,104690.0,104680.0,0.45383263]
["bitfinex","BTCUSD",1749932719656,0.01910265,104690.0,104680.0,0.45383263]
["bitfinex","BTCUSD",1749932719870,0.01910255,104690.0,104680.0,0.44427944]
["bitfinex","BTCUSD",1749932720546,0.01910255,104690.0,104680.0,0.28799944]
["bitfinex","BTCUSD",1749932720764,0.01910255,104690.0,104680.0,0.44727944]
["bitfinex","BTCUSD",1749932723018,0.21012387,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1749932723243,0.21012387,104700.0,104690.0,0.21969577]
["bitfinex","BTCUSD",1749932723776,0.00955055,104700.0,104690.0,0.36834106]
["bitfinex","BTCUSD",1749932724025,0.29360037,104710.0,104700.0,0.26437287]
["bitfinex","BTCUSD",1749932724275,0.29426081,104710.0,104700.0,0.26437287]
["bitfinex","BTCUSD",1749932724511,0.29426081,104710.0,104700.0,0.28347442]
["bitfinex","BTCUSD",1749932724720,0.30315023,104710.0,104700.0,0.28347442]
["bitfinex","BTCUSD",1749932725013,0.0411766,104710.0,104700.0,0.31971853]
["bitfinex","BTCUSD",1749932725260,0.0411766,104710.0,104700.0,0.29302497]
["bitfinex","BTCUSD",1749932725261,0.0793757,104710.0,104700.0,0.29302497]
["bitfinex","BTCUSD",1749932725514,0.30380999,104710.0,104700.0,0.26437287]
["bitfinex","BTCUSD",1749932725729,0.31270039,104710.0,104700.0,0.26437287]
["bitfinex","BTCUSD",1749932725949,0.30381072,104710.0,104700.0,0.26437287]
["bitfinex","BTCUSD",1749932726456,0.31270038,104710.0,104700.0,0.25482196]
["bitfinex","BTCUSD",1749932726667,0.29560082,104710.0,104700.0,0.22182196]
["bitfinex","BTCUSD",1749932726888,0.28671117,104710.0,104700.0,0.23137305]
["bitfinex","BTCUSD",1749932727107,0.63560082,104710.0,104700.0,0.24092405]
["bitfinex","BTCUSD",1749932727327,0.62405078,104710.0,104700.0,0.22182196]
["bitfinex","BTCUSD",1749932727540,0.62405079,104710.0,104700.0,0.22182196]
["bitfinex","BTCUSD",1749932727767,0.62405079,104710.0,104700.0,0.23237305]
["bitfinex","BTCUSD",1749932727973,0.6240507,104710.0,104700.0,0.23237305]
["bitfinex","BTCUSD",1749932728210,0.61516108,104710.0,104700.0,0.23237305]
["bitfinex","BTCUSD",1749932728413,0.62405068,104710.0,104700.0,0.23237305]
["bitfinex","BTCUSD",1749932728633,0.62405065,104710.0,104700.0,0.22282196]
["bitfinex","BTCUSD",1749932729067,0.62405057,104710.0,104700.0,0.22282196]
["bitfinex","BTCUSD",1749932729279,0.62405059,104710.0,104700.0,0.22282196]
["bitfinex","BTCUSD",1749932729699,0.6240506,104710.0,104700.0,0.23237305]
["bitfinex","BTCUSD",1749932730153,0.6240506,104710.0,104700.0,0.26287305]
["bitfinex","BTCUSD",1749932730367,0.62405055,104710.0,104700.0,0.26287305]
["bitfinex","BTCUSD",1749932730589,0.62405055,104710.0,104700.0,0.25332196]
["bitfinex","BTCUSD",1749932730804,0.6240506,104710.0,104700.0,0.25332196]
["bitfinex","BTCUSD",1749932731246,0.62405059,104710.0,104700.0,0.26287305]
["bitfinex","BTCUSD",1749932731519,0.62405059,104710.0,104700.0,0.27242396]
["bitfinex","BTCUSD",1749932731730,0.62405065,104710.0,104700.0,0.27242396]
["bitfinex","BTCUSD",1749932731947,0.61516108,104710.0,104700.0,0.27242396]
["bitfinex","BTCUSD",1749932732163,0.62405066,104710.0,104700.0,0.26287305]
["bitfinex","BTCUSD",1749932732380,0.62405062,104710.0,104700.0,0.26287305]
["bitfinex","BTCUSD",1749932732600,0.61516108,104710.0,104700.0,0.26287305]
["bitfinex","BTCUSD",1749932732819,0.62405059,104710.0,104700.0,0.27242405]
["bitfinex","BTCUSD",1749932733040,0.61516108,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932733260,0.62405056,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932733476,0.62405027,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932733706,0.71140284,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932733971,0.44896861,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932734204,0.45782853,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932734438,0.48599973,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932734680,0.48599971,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932734905,0.48599974,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932735344,0.47713979,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932735585,0.48599976,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749932735809,0.48599976,104710.0,104680.0,0.45199199]
["bitfinex","BTCUSD",1749932735810,0.02865437,104690.0,104680.0,0.45199199]
["bitfinex","BTCUSD",1749932736029,0.01910264,104690.0,104680.0,0.45199199]
["bitfinex","BTCUSD",1749932736253,0.01910264,104690.0,104680.0,0.29275199]
["bitfinex","BTCUSD",1749932736467,0.01910264,104690.0,104680.0,0.45199199]
["bitfinex","BTCUSD",1749932736682,0.0382061,104690.0,104680.0,0.44243989]
["bitfinex","BTCUSD",1749932736910,0.02865428,104690.0,104680.0,0.44243989]
["bitfinex","BTCUSD",1749932737124,0.02865428,104690.0,104680.0,0.44643989]
["bitfinex","BTCUSD",1749932737623,0.02865419,104690.0,104680.0,0.44643989]
["bitfinex","BTCUSD",1749932738054,0.01910264,104690.0,104680.0,0.44643989]
["bitfinex","BTCUSD",1749932738283,0.01910264,104690.0,104680.0,0.52737752]
["bitfinex","BTCUSD",1749932742282,0.01910255,104690.0,104680.0,0.52737752]
["bitfinex","BTCUSD",1749932742940,0.06934781,104710.0,104700.0,0.25582196]
["bitfinex","BTCUSD",1749932743166,0.0700079,104710.0,104700.0,0.28447396]
["bitfinex","BTCUSD",1749932743397,0.06982604,104710.0,104700.0,0.28447396]
["bitfinex","BTCUSD",1749932743839,0.06982622,104710.0,104700.0,0.28447396]
["bitfinex","BTCUSD",1749932744093,0.06093626,104710.0,104700.0,0.28447396]
["bitfinex","BTCUSD",1749932744310,0.06093617,104710.0,104700.0,0.28447396]
["bitfinex","BTCUSD",1749932744527,0.06093617,104710.0,104700.0,0.28447406]
["bitfinex","BTCUSD",1749932744528,0.08203626,104710.0,104700.0,0.28447406]
["bitfinex","BTCUSD",1749932744744,0.08137607,104710.0,104700.0,0.29402451]
["bitfinex","BTCUSD",1749932744965,0.08203663,104710.0,104700.0,0.29402451]
["bitfinex","BTCUSD",1749932745184,0.09092723,104710.0,104700.0,0.28447406]
["bitfinex","BTCUSD",1749932745433,0.08203718,104710.0,104700.0,0.28447406]
["bitfinex","BTCUSD",1749932745644,0.09092723,104710.0,104700.0,0.28447406]
["bitfinex","BTCUSD",1749932745865,0.08137705,104710.0,104700.0,0.28447406]
["bitfinex","BTCUSD",1749932746080,0.08137705,104710.0,104700.0,0.29402451]
["bitfinex","BTCUSD",1749932746301,0.072487,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932746519,0.04383672,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932746732,0.06293626,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932747128,0.07182656,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932747355,0.0718266,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932747579,0.07182649,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932748040,0.06293617,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932748483,0.07248608,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932749384,0.05338635,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932749601,0.06293617,104710.0,104700.0,0.31507327]
["bitfinex","BTCUSD",1749932750243,0.05138635,104710.0,104700.0,0.47427327]
["bitfinex","BTCUSD",1749932750506,0.06093617,104710.0,104700.0,0.47527327]
["bitfinex","BTCUSD",1749932750716,0.05138635,104710.0,104700.0,0.47527327]
["bitfinex","BTCUSD",1749932752273,0.03228718,104710.0,104700.0,0.57151503]
["bitfinex","BTCUSD",1749932752495,0.01843914,104720.0,104710.0,0.28565317]
["bitfinex","BTCUSD",1749932752716,0.05182763,104730.0,104720.0,0.2856321]
["bitfinex","BTCUSD",1749932752949,0.63978117,104740.0,104730.0,0.066]
["bitfinex","BTCUSD",1749932753166,0.64915044,104740.0,104730.0,0.066]
["bitfinex","BTCUSD",1749932753396,0.5207304,104740.0,104730.0,0.26651542]
["bitfinex","BTCUSD",1749932753626,0.50145056,104740.0,104730.0,0.2665156]
["bitfinex","BTCUSD",1749932753848,0.5014506,104740.0,104730.0,0.27606387]
["bitfinex","BTCUSD",1749932754099,0.50145075,104740.0,104730.0,0.27606387]
["bitfinex","BTCUSD",1749932754374,0.50202012,104740.0,104730.0,0.30072361]
["bitfinex","BTCUSD",1749932754586,0.51091202,104740.0,104730.0,0.2665156]
["bitfinex","BTCUSD",1749932754804,0.51091214,104740.0,104730.0,0.2665156]
["bitfinex","BTCUSD",1749932755035,0.51091213,104740.0,104730.0,0.2665156]
["bitfinex","BTCUSD",1749932755253,0.50202012,104740.0,104730.0,0.2665156]
["bitfinex","BTCUSD",1749932755536,0.50136506,104740.0,104730.0,0.07554836]
["bitfinex","BTCUSD",1749932755772,0.44953771,104740.0,104730.0,0.066]
["bitfinex","BTCUSD",1749932756034,0.49181762,104740.0,104730.0,0.0333]
["bitfinex","BTCUSD",1749932756249,0.49381733,104740.0,104730.0,0.0333]
["bitfinex","BTCUSD",1749932756471,0.48292569,104740.0,104730.0,0.0333]
["bitfinex","BTCUSD",1749932757038,0.48492569,104740.0,104730.0,0.0333]
["bitfinex","BTCUSD",1749932757289,0.49381745,104740.0,104730.0,0.0333]
["bitfinex","BTCUSD",1749932757714,0.20055129,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1749932757947,0.20055129,104720.0,104710.0,0.0657]
["bitfinex","BTCUSD",1749932758191,0.19101959,104710.0,104700.0,0.0657]
["bitfinex","BTCUSD",1749932758641,0.19101959,104710.0,104700.0,0.0326]
["bitfinex","BTCUSD",1749932759071,0.19101959,104710.0,104700.0,0.0657]
["bitfinex","BTCUSD",1749932759963,0.19101959,104710.0,104700.0,0.0687]
["bitfinex","BTCUSD",1749932760409,0.19101959,104710.0,104700.0,0.25972196]
["bitfinex","BTCUSD",1749932760657,0.19101959,104710.0,104700.0,0.0687]
["bitfinex","BTCUSD",1749932761104,0.23329959,104710.0,104700.0,0.0687]
["bitfinex","BTCUSD",1749932762807,0.23329959,104710.0,104700.0,0.07825109]
["bitfinex","BTCUSD",1749932763804,0.24215358,104710.0,104700.0,0.3330555]
["bitfinex","BTCUSD",1749932764005,0.23329959,104710.0,104700.0,0.3330555]
["bitfinex","BTCUSD",1749932764214,0.24218727,104710.0,104700.0,0.0687]
["bitfinex","BTCUSD",1749932764416,0.23329959,104710.0,104700.0,0.0687]
["bitfinex","BTCUSD",1749932765246,0.2421874,104710.0,104700.0,0.07825109]
["bitfinex","BTCUSD",1749932765490,0.24218727,104710.0,104700.0,0.07825109]
["bitfinex","BTCUSD",1749932766176,0.23329959,104710.0,104700.0,0.27882405]
["bitfinex","BTCUSD",1749932766390,0.24218721,104710.0,104700.0,0.27882405]
["bitfinex","BTCUSD",1749932766787,0.23329959,104710.0,104700.0,0.27882405]
["bitfinex","BTCUSD",1749932767024,0.24218558,104710.0,104700.0,0.26927305]
["bitfinex","BTCUSD",1749932767244,0.23329959,104710.0,104700.0,0.26927305]
["bitfinex","BTCUSD",1749932767667,0.24218459,104710.0,104700.0,0.26927305]
["bitfinex","BTCUSD",1749932767885,0.24218473,104710.0,104700.0,0.26927305]
["bitfinex","BTCUSD",1749932768101,0.24218473,104710.0,104700.0,0.0687]
["bitfinex","BTCUSD",1749932768368,0.30834099,104710.0,104700.0,0.0356]
["bitfinex","BTCUSD",1749932768596,0.35793173,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1749932768812,0.52597595,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1749932769030,0.45981964,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1749932769275,0.45981994,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1749932769995,0.4297199,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1749932770253,0.20057296,104700.0,104690.0,0.35681259]
["bitfinex","BTCUSD",1749932770498,0.20057296,104700.0,104690.0,0.36636432]
["bitfinex","BTCUSD",1749932770752,0.20057296,104700.0,104690.0,0.13711794]
["bitfinex","BTCUSD",1749932771762,0.74873388,104700.0,104690.0,0.13811794]
["bitfinex","BTCUSD",1749932772004,0.74873388,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1749932772005,0.95761813,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1749932772232,0.99101388,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1749932772932,0.99989823,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1749932773162,0.20059203,104690.0,104680.0,0.27166299]
["bitfinex","BTCUSD",1749932773403,0.74875295,104690.0,104680.0,0.27166299]
["bitfinex","BTCUSD",1749932773856,0.75763726,104690.0,104680.0,0.27166299]
["bitfinex","BTCUSD",1749932774076,0.75763766,104690.0,104680.0,0.27166299]
["bitfinex","BTCUSD",1749932774306,0.74875295,104690.0,104680.0,0.27166299]
["bitfinex","BTCUSD",1749932774533,0.75763792,104690.0,104680.0,0.0625]
["bitfinex","BTCUSD",1749932774755,0.75763792,104690.0,104680.0,0.26311138]
["bitfinex","BTCUSD",1749932774983,0.75763792,104690.0,104680.0,0.27266421]
["bitfinex","BTCUSD",1749932775203,0.75763791,104690.0,104680.0,0.28221676]
["bitfinex","BTCUSD",1749932775427,0.75763791,104690.0,104680.0,0.07205292]
["bitfinex","BTCUSD",1749932775649,0.74808609,104690.0,104680.0,0.26311138]
["bitfinex","BTCUSD",1749932775868,0.74808606,104690.0,104680.0,0.26311138]
["bitfinex","BTCUSD",1749932776081,0.73920113,104690.0,104680.0,0.26311138]
["bitfinex","BTCUSD",1749932776304,0.74808605,104690.0,104680.0,0.26311138]
["bitfinex","BTCUSD",1749932776523,0.73920113,104690.0,104680.0,0.26311138]
["bitfinex","BTCUSD",1749932777432,0.73920113,104690.0,104680.0,0.28221695]
["bitfinex","BTCUSD",1749932777661,0.73920113,104690.0,104680.0,0.29176959]
["bitfinex","BTCUSD",1749932778534,0.73920113,104690.0,104680.0,0.30132214]
["bitfinex","BTCUSD",1749932781085,0.69760209,104690.0,104680.0,0.30132214]
["bitfinex","BTCUSD",1749932781759,0.69760209,104690.0,104680.0,0.29176959]
["bitfinex","BTCUSD",1749932782216,0.69760209,104690.0,104680.0,0.28221695]
["bitfinex","BTCUSD",1749932782451,0.69760209,104690.0,104680.0,0.2917695]
["bitfinex","BTCUSD",1749932783310,0.50656188,104690.0,104680.0,0.37308419]
["bitfinex","BTCUSD",1749932783549,0.54816092,104710.0,104700.0,0.28115998]
["bitfinex","BTCUSD",1749932783773,0.01909726,104720.0,104710.0,0.28115317]
["bitfinex","BTCUSD",1749932783993,0.55780078,104720.0,104710.0,0.28115317]
["bitfinex","BTCUSD",1749932784218,0.5673495,104720.0,104710.0,0.31137715]
["bitfinex","BTCUSD",1749932784455,9.132e-05,104720.0,104710.0,0.28115317]
["bitfinex","BTCUSD",1749932784667,0.00963977,104720.0,104710.0,0.28115317]
["bitfinex","BTCUSD",1749932784893,0.55780069,104720.0,104710.0,0.44031317]
["bitfinex","BTCUSD",1749932785128,0.54825224,104720.0,104710.0,0.44031317]
["bitfinex","BTCUSD",1749932785352,9.132e-05,104720.0,104710.0,0.44031317]
["bitfinex","BTCUSD",1749932785564,9.132e-05,104720.0,104710.0,0.60159711]
["bitfinex","BTCUSD",1749932786439,9.132e-05,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932788204,0.54825224,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932788417,0.5571427,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932788897,0.54825224,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932789137,0.5571427,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932789347,0.55714269,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932789785,0.54825224,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932790217,0.5571427,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932790441,0.54825224,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932790856,0.55714274,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932791079,9.132e-05,104720.0,104710.0,0.60259711]
["bitfinex","BTCUSD",1749932792589,9.132e-05,104720.0,104710.0,0.44343711]
["bitfinex","BTCUSD",1749932792803,9.132e-05,104720.0,104710.0,0.60255711]
["bitfinex","BTCUSD",1749932794306,0.54825224,104720.0,104710.0,0.60255711]
["bitfinex","BTCUSD",1749932794516,0.00898182,104720.0,104710.0,0.60255711]
["bitfinex","BTCUSD",1749932794726,9.132e-05,104720.0,104710.0,0.60255711]
["bitfinex","BTCUSD",1749932794947,0.55780069,104720.0,104710.0,0.53751493]
["bitfinex","BTCUSD",1749932795435,0.56669153,104720.0,104710.0,0.0625]
["bitfinex","BTCUSD",1749932795666,1.31538691,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749932795894,2.04460633,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749932796117,1.65539585,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749932796335,2.29970523,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1749932796545,0.21967442,104700.0,104690.0,0.23239188]
["bitfinex","BTCUSD",1749932796756,1.10783534,104700.0,104690.0,0.23239188]
["bitfinex","BTCUSD",1749932796994,0.34888825,104700.0,104690.0,0.35811283]
["bitfinex","BTCUSD",1749932797209,0.00888845,104700.0,104690.0,0.61347459]
["bitfinex","BTCUSD",1749932797424,0.5672601,104710.0,104700.0,0.28317414]
["bitfinex","BTCUSD",1749932797425,0.34888928,104710.0,104700.0,0.28317414]
["bitfinex","BTCUSD",1749932797644,0.34,104710.0,104700.0,0.28317414]
["bitfinex","BTCUSD",1749932797862,0.3488895,104710.0,104700.0,0.28317414]
["bitfinex","BTCUSD",1749932798099,0.91614979,104710.0,104700.0,0.25452196]
["bitfinex","BTCUSD",1749932798345,0.01910155,104700.0,104690.0,0.09624176]
["bitfinex","BTCUSD",1749932798577,1.10783552,104700.0,104690.0,0.19204021]
["bitfinex","BTCUSD",1749932798832,0.91615129,104700.0,104690.0,0.20159212]
["bitfinex","BTCUSD",1749932799046,0.91615128,104700.0,104690.0,0.27453651]
["bitfinex","BTCUSD",1749932799267,0.91615118,104700.0,104690.0,0.33583651]
["bitfinex","BTCUSD",1749932799476,0.90726247,104700.0,104690.0,0.33583651]
["bitfinex","BTCUSD",1749932799684,0.92570198,104700.0,104690.0,0.34538806]
["bitfinex","BTCUSD",1749932799898,0.90726247,104700.0,104690.0,0.35493952]
["bitfinex","BTCUSD",1749932800107,0.92570208,104700.0,104690.0,0.35493952]
["bitfinex","BTCUSD",1749932800330,0.92570207,104700.0,104690.0,0.35493952]
["bitfinex","BTCUSD",1749932800547,0.91615107,104700.0,104690.0,0.36449089]
["bitfinex","BTCUSD",1749932800768,0.34,104700.0,104690.0,0.44010883]
["bitfinex","BTCUSD",1749932800977,0.40133917,104710.0,104700.0,0.28097414]
["bitfinex","BTCUSD",1749932801195,0.93995046,104710.0,104700.0,0.28097414]
["bitfinex","BTCUSD",1749932801464,0.34,104710.0,104700.0,0.31856778]
["bitfinex","BTCUSD",1749932801648,0.35843899,104710.0,104700.0,0.47768778]
["bitfinex","BTCUSD",1749932801856,0.34,104710.0,104700.0,0.47768778]
["bitfinex","BTCUSD",1749932802071,0.34954936,104710.0,104700.0,0.47768778]
["bitfinex","BTCUSD",1749932802282,0.3590989,104710.0,104700.0,0.44009414]
["bitfinex","BTCUSD",1749932802502,0.34,104710.0,104700.0,0.44109414]
["bitfinex","BTCUSD",1749932802760,0.34888985,104710.0,104700.0,0.44109414]
["bitfinex","BTCUSD",1749932802978,0.35843939,104710.0,104700.0,0.44109414]
["bitfinex","BTCUSD",1749932803187,0.34954954,104710.0,104700.0,0.44109414]
["bitfinex","BTCUSD",1749932803412,0.34888983,104710.0,104700.0,0.44109414]
["bitfinex","BTCUSD",1749932803625,0.34888982,104710.0,104700.0,0.44109414]
["bitfinex","BTCUSD",1749932803838,0.34888983,104710.0,104700.0,0.44109414]
["bitfinex","BTCUSD",1749932804066,0.35843937,104710.0,104700.0,0.44109414]
["bitfinex","BTCUSD",1749932804733,0.34954945,104710.0,104700.0,0.44109414]
["bitfinex","BTCUSD",1749932804946,0.00888983,104710.0,104700.0,0.52340381]
["bitfinex","BTCUSD",1749932805163,0.63748682,104720.0,104710.0,0.28415344]
["bitfinex","BTCUSD",1749932805383,0.628597,104720.0,104710.0,0.28415354]
["bitfinex","BTCUSD",1749932805611,0.82847233,104720.0,104710.0,0.27460381]
["bitfinex","BTCUSD",1749932806994,0.62789576,104720.0,104710.0,0.29370317]
["bitfinex","BTCUSD",1749932807209,0.57680709,104720.0,104710.0,0.31337989]
["bitfinex","BTCUSD",1749932808055,0.58635618,104720.0,104710.0,0.29370317]
["bitfinex","BTCUSD",1749932808488,0.58635618,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932809141,0.03819526,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932809355,0.57680699,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932809580,0.567258,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932810683,0.55770937,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932810900,0.567258,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932812110,0.57614735,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932812518,0.57614737,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932812718,0.57614739,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932812916,0.5761474,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932813117,0.56659877,104720.0,104710.0,0.29470317]
["bitfinex","BTCUSD",1749932813325,0.41088371,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1749932813530,1.13656234,104730.0,104720.0,0.27348375]
["bitfinex","BTCUSD",1749932813725,0.9685929,104730.0,104720.0,0.28303265]
["bitfinex","BTCUSD",1749932814022,0.36798517,104730.0,104720.0,0.29258119]
["bitfinex","BTCUSD",1749932814289,0.36798534,104730.0,104720.0,0.29258119]
["bitfinex","BTCUSD",1749932814449,0.5771463,104730.0,104720.0,0.29258119]
["bitfinex","BTCUSD",1749932814648,0.56825645,104730.0,104720.0,0.29258119]
["bitfinex","BTCUSD",1749932814810,0.59492658,104730.0,104720.0,0.29258119]
["bitfinex","BTCUSD",1749932815010,0.58603661,104730.0,104720.0,0.29258119]
["bitfinex","BTCUSD",1749932815219,0.59492667,104730.0,104720.0,0.29258119]
["bitfinex","BTCUSD",1749932815447,0.60447477,104730.0,104720.0,0.28303256]
["bitfinex","BTCUSD",1749932815666,0.60447476,104730.0,104720.0,0.28303256]
["bitfinex","BTCUSD",1749932815815,0.58569461,104730.0,104720.0,0.29258128]
["bitfinex","BTCUSD",1749932816217,0.58569461,104730.0,104720.0,0.29358128]
["bitfinex","BTCUSD",1749932816439,0.58569461,104730.0,104720.0,0.25538548]
["bitfinex","BTCUSD",1749932816440,0.68184383,104730.0,104720.0,0.25538548]
["bitfinex","BTCUSD",1749932816654,0.7671145,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749932816884,0.78489359,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1749932817096,0.76711394,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1749932817310,0.78489301,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1749932817528,0.78489299,104730.0,104720.0,0.20153475]
["bitfinex","BTCUSD",1749932817792,0.77600352,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1749932818253,0.77600372,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1749932818254,0.78489338,104730.0,104720.0,0.19198548]
["bitfinex","BTCUSD",1749932818517,0.7848934,104730.0,104720.0,0.20153475]
["bitfinex","BTCUSD",1749932818781,0.9683941,104730.0,104720.0,0.27358393]
["bitfinex","BTCUSD",1749932819037,0.96839409,104730.0,104720.0,0.24298393]
["bitfinex","BTCUSD",1749932819274,0.9683941,104730.0,104720.0,0.23343475]
["bitfinex","BTCUSD",1749932819491,0.96839408,104730.0,104720.0,0.23343475]
["bitfinex","BTCUSD",1749932819712,0.98617354,104730.0,104720.0,0.23343475]
["bitfinex","BTCUSD",1749932819930,0.9861736,104730.0,104720.0,0.23343475]
["bitfinex","BTCUSD",1749932820159,0.96839414,104730.0,104720.0,0.23343475]
["bitfinex","BTCUSD",1749932820392,0.96839414,104730.0,104720.0,0.24298393]
["bitfinex","BTCUSD",1749932820631,0.98617359,104730.0,104720.0,0.23343475]
["bitfinex","BTCUSD",1749932820844,0.98617352,104730.0,104720.0,0.24298393]
["bitfinex","BTCUSD",1749932821057,0.96839414,104730.0,104720.0,0.28313293]
["bitfinex","BTCUSD",1749932821288,0.07841666,104730.0,104720.0,0.3591158]
["bitfinex","BTCUSD",1749932821504,0.61900417,104730.0,104720.0,0.3591158]
["bitfinex","BTCUSD",1749932821721,0.63678306,104730.0,104720.0,0.30223046]
["bitfinex","BTCUSD",1749932821958,0.6456724,104730.0,104720.0,0.30223046]
["bitfinex","BTCUSD",1749932822177,0.26679138,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1749932822391,1.23450777,104740.0,104730.0,0.26301551]
["bitfinex","BTCUSD",1749932822602,1.20718185,104740.0,104730.0,0.26301551]
["bitfinex","BTCUSD",1749932822828,1.22495836,104740.0,104730.0,0.25346724]
["bitfinex","BTCUSD",1749932823036,1.20652271,104740.0,104730.0,0.2630156]
["bitfinex","BTCUSD",1749932823263,1.19763486,104740.0,104730.0,0.27256387]
["bitfinex","BTCUSD",1749932823473,1.19763486,104740.0,104730.0,0.2630156]
["bitfinex","BTCUSD",1749932823919,1.20652279,104740.0,104730.0,0.27256387]
["bitfinex","BTCUSD",1749932824138,1.20652279,104740.0,104730.0,0.28211205]
["bitfinex","BTCUSD",1749932824345,1.19763486,104740.0,104730.0,0.28211205]
["bitfinex","BTCUSD",1749932824592,1.19763486,104740.0,104730.0,0.27256387]
["bitfinex","BTCUSD",1749932824593,1.20752281,104740.0,104730.0,0.27256387]
["bitfinex","BTCUSD",1749932824803,1.20752281,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932824804,1.0165338,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932825021,1.00764585,104740.0,104730.0,0.30120812]
["bitfinex","BTCUSD",1749932825237,1.00764585,104740.0,104730.0,0.27256387]
["bitfinex","BTCUSD",1749932825454,1.22657707,104740.0,104730.0,0.28211205]
["bitfinex","BTCUSD",1749932825669,1.21768903,104740.0,104730.0,0.28211205]
["bitfinex","BTCUSD",1749932825895,1.21703037,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932826108,1.21703061,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932826561,1.0484435,104740.0,104730.0,0.2630156]
["bitfinex","BTCUSD",1749932827007,1.04844351,104740.0,104730.0,0.2630156]
["bitfinex","BTCUSD",1749932827271,1.04844351,104740.0,104730.0,0.27256387]
["bitfinex","BTCUSD",1749932827479,1.04844352,104740.0,104730.0,0.27256387]
["bitfinex","BTCUSD",1749932827695,1.04844352,104740.0,104730.0,0.28211205]
["bitfinex","BTCUSD",1749932827911,1.04844352,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932828132,1.03955514,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932828346,1.04844335,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932828774,1.04844336,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932828990,1.03955514,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932829653,1.04844353,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932829877,1.04844445,104740.0,104730.0,0.29166013]
["bitfinex","BTCUSD",1749932830099,0.04803981,104740.0,104730.0,0.44099398]
["bitfinex","BTCUSD",1749932830320,0.05758866,104740.0,104730.0,0.44099398]
["bitfinex","BTCUSD",1749932830543,0.04869731,104740.0,104730.0,0.44099398]
["bitfinex","BTCUSD",1749932830992,0.05758901,104740.0,104730.0,0.44099398]
["bitfinex","BTCUSD",1749932831249,0.057589,104740.0,104730.0,0.44099398]
["bitfinex","BTCUSD",1749932831469,0.80038488,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932831685,0.80993105,104750.0,104740.0,0.28149107]
["bitfinex","BTCUSD",1749932831901,0.84787115,104750.0,104740.0,0.28149107]
["bitfinex","BTCUSD",1749932832116,0.85676288,104750.0,104740.0,0.28149107]
["bitfinex","BTCUSD",1749932832333,0.84721671,104750.0,104740.0,0.27194381]
["bitfinex","BTCUSD",1749932832565,0.82877872,104750.0,104740.0,0.25284901]
["bitfinex","BTCUSD",1749932832785,0.83767047,104750.0,104740.0,0.25284901]
["bitfinex","BTCUSD",1749932833000,0.8376705,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932833212,0.83767055,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932833632,0.83767074,104750.0,104740.0,0.27194381]
["bitfinex","BTCUSD",1749932833886,0.83767076,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932834093,0.83767073,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932834299,0.83867077,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932834520,0.8386708,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932834728,0.8386708,104750.0,104740.0,0.27194381]
["bitfinex","BTCUSD",1749932834949,0.83867082,104750.0,104740.0,0.27194381]
["bitfinex","BTCUSD",1749932835180,0.83867081,104750.0,104740.0,0.27194381]
["bitfinex","BTCUSD",1749932835393,0.82912429,104750.0,104740.0,0.25284901]
["bitfinex","BTCUSD",1749932835608,0.82912427,104750.0,104740.0,0.25284901]
["bitfinex","BTCUSD",1749932836049,0.82912427,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932836479,0.82912426,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932836688,0.83411537,104750.0,104740.0,0.26239646]
["bitfinex","BTCUSD",1749932837135,0.83411537,104750.0,104740.0,0.0619]
["bitfinex","BTCUSD",1749932838061,0.40049627,104740.0,104730.0,0.0329]
["bitfinex","BTCUSD",1749932838338,0.02864343,104730.0,104720.0,0.25253219]
["bitfinex","BTCUSD",1749932838574,0.58635253,104730.0,104720.0,0.26208082]
["bitfinex","BTCUSD",1749932838793,0.59524405,104730.0,104720.0,0.26208082]
["bitfinex","BTCUSD",1749932839013,0.58635253,104730.0,104720.0,0.26208082]
["bitfinex","BTCUSD",1749932839231,0.5959008,104730.0,104720.0,0.26208082]
["bitfinex","BTCUSD",1749932839444,0.60479541,104730.0,104720.0,0.26208082]
["bitfinex","BTCUSD",1749932839684,0.60479549,104730.0,104720.0,0.26208082]
["bitfinex","BTCUSD",1749932840364,0.60479549,104730.0,104720.0,0.26308082]
["bitfinex","BTCUSD",1749932840586,0.59524722,104730.0,104720.0,0.26308082]
["bitfinex","BTCUSD",1749932841019,0.58635253,104730.0,104720.0,0.29598082]
["bitfinex","BTCUSD",1749932841241,0.59524724,104730.0,104720.0,0.29598082]
["bitfinex","BTCUSD",1749932841969,0.59524724,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932842218,0.59524725,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932842433,0.58635253,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932842653,0.59524725,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932842888,0.58635253,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932843140,0.59524725,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932843371,0.58635253,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932843613,0.40545097,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932843847,0.41434571,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932844574,0.44298914,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932844811,0.4340944,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932845929,0.44298914,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932846383,0.4340944,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932846607,0.44298914,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932847088,0.44298921,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932847540,0.44298935,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932847961,0.44298937,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932848194,0.4340944,104730.0,104720.0,0.29898082]
["bitfinex","BTCUSD",1749932848413,0.44298936,104730.0,104720.0,0.372396]
["bitfinex","BTCUSD",1749932848878,0.42246089,104740.0,104720.0,0.34904445]
["bitfinex","BTCUSD",1749932849123,0.54816092,104730.0,104720.0,0.34904445]
["bitfinex","BTCUSD",1749932849400,0.81162181,104740.0,104720.0,0.34904445]
["bitfinex","BTCUSD",1749932849597,0.81162181,104740.0,104730.0,0.031]
["bitfinex","BTCUSD",1749932850282,0.81162181,104740.0,104730.0,0.0639]
["bitfinex","BTCUSD",1749932850499,0.85378181,104740.0,104730.0,0.09247121]
["bitfinex","BTCUSD",1749932850743,0.30562089,104740.0,104730.0,0.28343845]
["bitfinex","BTCUSD",1749932850976,0.01909371,104740.0,104730.0,0.30253471]
["bitfinex","BTCUSD",1749932851244,0.0379401,104750.0,104740.0,0.29303734]
["bitfinex","BTCUSD",1749932851496,0.06657825,104750.0,104740.0,0.29303734]
["bitfinex","BTCUSD",1749932851728,0.06657825,104750.0,104740.0,0.36645252]
["bitfinex","BTCUSD",1749932851729,0.0381845,104750.0,104740.0,0.36645252]
["bitfinex","BTCUSD",1749932851958,1.09882654,104760.0,104740.0,0.36645252]
["bitfinex","BTCUSD",1749932852177,1.09882654,104760.0,104750.0,0.0639]
["bitfinex","BTCUSD",1749932852178,1.2902477,104760.0,104750.0,0.0639]
["bitfinex","BTCUSD",1749932852635,1.32320487,104760.0,104750.0,0.0639]
["bitfinex","BTCUSD",1749932852857,0.20047713,104750.0,104740.0,0.27304363]
["bitfinex","BTCUSD",1749932853113,0.74863805,104750.0,104740.0,0.2921377]
["bitfinex","BTCUSD",1749932853393,0.57679997,104750.0,104740.0,0.3016846]
["bitfinex","BTCUSD",1749932853756,0.5863465,104750.0,104740.0,0.3016846]
["bitfinex","BTCUSD",1749932854965,0.5863465,104750.0,104740.0,0.3026846]
["bitfinex","BTCUSD",1749932855407,0.41438186,104750.0,104740.0,0.3026846]
["bitfinex","BTCUSD",1749932855645,0.43347429,104750.0,104740.0,0.3026846]
["bitfinex","BTCUSD",1749932856357,0.43347429,104750.0,104740.0,0.38513175]
["bitfinex","BTCUSD",1749932856793,0.03818513,104750.0,104740.0,0.38513175]
["bitfinex","BTCUSD",1749932857012,0.03818513,104750.0,104740.0,0.38513111]
["bitfinex","BTCUSD",1749932857702,0.00954581,104750.0,104740.0,0.38513111]
["bitfinex","BTCUSD",1749932857932,0.9667556,104760.0,104750.0,0.27052339]
["bitfinex","BTCUSD",1749932858158,1.16721342,104760.0,104750.0,0.29006263]
["bitfinex","BTCUSD",1749932858386,0.62859749,104760.0,104750.0,0.27052357]
["bitfinex","BTCUSD",1749932858655,1.13459841,104760.0,104750.0,0.28006983]
["bitfinex","BTCUSD",1749932858884,1.13159841,104760.0,104750.0,0.28006983]
["bitfinex","BTCUSD",1749932859108,0.03443468,104760.0,104750.0,0.28961591]
["bitfinex","BTCUSD",1749932859331,0.07261535,104760.0,104750.0,0.29916181]
["bitfinex","BTCUSD",1749932860026,0.07261526,104760.0,104750.0,0.29916181]
["bitfinex","BTCUSD",1749932860255,0.06306982,104760.0,104750.0,0.29916181]
["bitfinex","BTCUSD",1749932860912,0.08151315,104760.0,104750.0,0.29916181]
["bitfinex","BTCUSD",1749932861144,0.07261526,104760.0,104750.0,0.29916181]
["bitfinex","BTCUSD",1749932861359,0.07161517,104760.0,104750.0,0.29916181]
["bitfinex","BTCUSD",1749932861590,0.62867398,104760.0,104750.0,0.30216181]
["bitfinex","BTCUSD",1749932861803,0.62867397,104760.0,104750.0,0.30316181]
["bitfinex","BTCUSD",1749932862022,0.61977609,104760.0,104750.0,0.30316181]
["bitfinex","BTCUSD",1749932862251,0.62867397,104760.0,104750.0,0.30316181]
["bitfinex","BTCUSD",1749932862486,0.61977609,104760.0,104750.0,0.30316181]
["bitfinex","BTCUSD",1749932862684,0.61912863,104760.0,104750.0,0.30316181]
["bitfinex","BTCUSD",1749932862944,0.61023074,104760.0,104750.0,0.30316181]
["bitfinex","BTCUSD",1749932863165,0.61912864,104760.0,104750.0,0.30316181]
["bitfinex","BTCUSD",1749932863394,0.5911404,104760.0,104750.0,0.30316181]
["bitfinex","BTCUSD",1749932863617,0.04297948,104760.0,104750.0,0.35257289]
["bitfinex","BTCUSD",1749932863840,0.06142207,104760.0,104750.0,0.51149289]
["bitfinex","BTCUSD",1749932864059,0.05252437,104760.0,104750.0,0.51149289]
["bitfinex","BTCUSD",1749932864272,0.06206954,104760.0,104750.0,0.46208181]
["bitfinex","BTCUSD",1749932864484,0.07161498,104760.0,104750.0,0.46208181]
["bitfinex","BTCUSD",1749932865339,0.08116051,104760.0,104750.0,0.46208181]
["bitfinex","BTCUSD",1749932867056,0.4348558,104760.0,104750.0,0.46208181]
["bitfinex","BTCUSD",1749932867277,1.121217,104770.0,104760.0,0.0619]
["bitfinex","BTCUSD",1749932867506,1.1302133,104770.0,104760.0,0.0619]
["bitfinex","BTCUSD",1749932867733,1.16292041,104770.0,104760.0,0.0619]
["bitfinex","BTCUSD",1749932867962,1.15406729,104770.0,104760.0,0.0619]
["bitfinex","BTCUSD",1749932868179,1.16292047,104770.0,104760.0,0.0619]
["bitfinex","BTCUSD",1749932868401,0.19091256,104760.0,104750.0,0.26447704]
["bitfinex","BTCUSD",1749932868619,0.73907348,104760.0,104750.0,0.27402348]
["bitfinex","BTCUSD",1749932868875,0.747927,104760.0,104750.0,0.27402348]
["bitfinex","BTCUSD",1749932869098,0.74792696,104760.0,104750.0,0.27402348]
["bitfinex","BTCUSD",1749932869335,0.73907348,104760.0,104750.0,0.27402348]
["bitfinex","BTCUSD",1749932869554,0.74792697,104760.0,104750.0,0.28356956]
["bitfinex","BTCUSD",1749932869779,0.74792695,104760.0,104750.0,0.27402348]
["bitfinex","BTCUSD",1749932870022,0.21959016,104740.0,104730.0,0.1718597]
["bitfinex","BTCUSD",1749932870276,0.21959016,104740.0,104730.0,0.26658518]
["bitfinex","BTCUSD",1749932870277,0.21004335,104740.0,104730.0,0.26658518]
["bitfinex","BTCUSD",1749932870523,0.56725526,104740.0,104730.0,0.35922916]
["bitfinex","BTCUSD",1749932870751,0.03818914,104740.0,104730.0,0.35922916]
["bitfinex","BTCUSD",1749932870996,0.22913815,104740.0,104730.0,0.34968144]
["bitfinex","BTCUSD",1749932871222,0.03818914,104740.0,104730.0,0.35922916]
["bitfinex","BTCUSD",1749932871442,0.03818914,104740.0,104730.0,0.43109759]
["bitfinex","BTCUSD",1749932871663,0.03818914,104740.0,104730.0,0.43409759]
["bitfinex","BTCUSD",1749932871891,0.03818914,104740.0,104730.0,0.43909759]
["bitfinex","BTCUSD",1749932872124,0.03818914,104740.0,104730.0,0.36722916]
["bitfinex","BTCUSD",1749932873716,0.76775199,104740.0,104730.0,0.45049159]
["bitfinex","BTCUSD",1749932874212,0.21959107,104740.0,104730.0,0.45049159]
["bitfinex","BTCUSD",1749932874433,0.21959107,104740.0,104730.0,0.4600394]
["bitfinex","BTCUSD",1749932874657,0.21959107,104740.0,104730.0,0.44094369]
["bitfinex","BTCUSD",1749932874881,0.20938958,104740.0,104730.0,0.43139551]
["bitfinex","BTCUSD",1749932875103,0.20938958,104740.0,104730.0,0.4409435]
["bitfinex","BTCUSD",1749932875328,0.74865738,104740.0,104730.0,0.4504914]
["bitfinex","BTCUSD",1749932875545,0.2093896,104740.0,104730.0,0.4504914]
["bitfinex","BTCUSD",1749932875778,0.20938849,104740.0,104730.0,0.4409435]
["bitfinex","BTCUSD",1749932875986,0.20938813,104740.0,104730.0,0.4409435]
["bitfinex","BTCUSD",1749932876199,0.20938813,104740.0,104730.0,0.4504914]
["bitfinex","BTCUSD",1749932876420,0.20049646,104740.0,104730.0,0.4504914]
["bitfinex","BTCUSD",1749932876628,0.20938798,104740.0,104730.0,0.4409435]
["bitfinex","BTCUSD",1749932876834,0.7575489,104740.0,104730.0,0.4409435]
["bitfinex","BTCUSD",1749932877283,0.74865738,104740.0,104730.0,0.4504914]
["bitfinex","BTCUSD",1749932877561,0.7575489,104740.0,104730.0,0.4504914]
["bitfinex","BTCUSD",1749932877799,0.75754841,104740.0,104730.0,0.4504914]
["bitfinex","BTCUSD",1749932878020,0.74865738,104740.0,104730.0,0.4504914]
["bitfinex","BTCUSD",1749932878453,0.75754791,104740.0,104730.0,0.46003921]
["bitfinex","BTCUSD",1749932878666,0.75754786,104740.0,104730.0,0.46003921]
["bitfinex","BTCUSD",1749932878887,0.74865738,104740.0,104730.0,0.46003921]
["bitfinex","BTCUSD",1749932879151,0.75754795,104740.0,104730.0,0.008]
["bitfinex","BTCUSD",1749932879370,0.74865738,104740.0,104730.0,0.21806387]
["bitfinex","BTCUSD",1749932879587,0.74865738,104740.0,104730.0,0.01754836]
["bitfinex","BTCUSD",1749932879803,0.7575477,104740.0,104730.0,0.01754836]
["bitfinex","BTCUSD",1749932880015,0.75754768,104740.0,104730.0,0.01754836]
["bitfinex","BTCUSD",1749932880456,0.75754768,104740.0,104730.0,0.21806378]
["bitfinex","BTCUSD",1749932880666,0.74865738,104740.0,104730.0,0.22761186]
["bitfinex","BTCUSD",1749932880901,1.08865738,104740.0,104730.0,0.22761186]
["bitfinex","BTCUSD",1749932881110,1.09754767,104740.0,104730.0,0.22761186]
["bitfinex","BTCUSD",1749932881960,1.09754766,104740.0,104730.0,0.22761186]
["bitfinex","BTCUSD",1749932882183,1.08865738,104740.0,104730.0,0.21806378]
["bitfinex","BTCUSD",1749932882401,1.09754553,104740.0,104730.0,0.21806378]
["bitfinex","BTCUSD",1749932882820,1.09754492,104740.0,104730.0,0.21806378]
["bitfinex","BTCUSD",1749932883255,0.84433608,104740.0,104730.0,0.21806378]
["bitfinex","BTCUSD",1749932883478,1.03528509,104740.0,104730.0,0.2085156]
["bitfinex","BTCUSD",1749932883688,1.04417238,104740.0,104730.0,0.21806378]
["bitfinex","BTCUSD",1749932883896,1.04417239,104740.0,104730.0,0.21806378]
["bitfinex","BTCUSD",1749932884107,1.03528509,104740.0,104730.0,0.21806378]
["bitfinex","BTCUSD",1749932884344,1.03528509,104740.0,104730.0,0.28006378]
["bitfinex","BTCUSD",1749932884787,1.04417235,104740.0,104730.0,0.28006378]
["bitfinex","BTCUSD",1749932885030,0.54049646,104740.0,104730.0,0.35451434]
["bitfinex","BTCUSD",1749932885245,0.34888742,104740.0,104730.0,0.43968]
["bitfinex","BTCUSD",1749932885501,0.36863869,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1749932885718,0.54661103,104750.0,104740.0,0.28159053]
["bitfinex","BTCUSD",1749932885937,0.39661906,104750.0,104740.0,0.28159053]
["bitfinex","BTCUSD",1749932886165,0.57800403,104750.0,104740.0,0.27204363]
["bitfinex","BTCUSD",1749932886385,0.57800399,104750.0,104740.0,0.28159062]
["bitfinex","BTCUSD",1749932886600,0.57798164,104750.0,104740.0,0.28159062]
["bitfinex","BTCUSD",1749932886788,0.57798164,104750.0,104740.0,0.28259062]
["bitfinex","BTCUSD",1749932887034,0.57798172,104750.0,104740.0,0.28559062]
["bitfinex","BTCUSD",1749932887252,0.38705094,104750.0,104740.0,0.29513743]
["bitfinex","BTCUSD",1749932887466,0.37818522,104750.0,104740.0,0.28559062]
["bitfinex","BTCUSD",1749932887914,0.75000371,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1749932888131,0.96941507,104760.0,104750.0,0.27412339]
["bitfinex","BTCUSD",1749932888343,0.27962261,104760.0,104750.0,0.29321546]
["bitfinex","BTCUSD",1749932888573,0.80166897,104760.0,104750.0,0.28366956]
["bitfinex","BTCUSD",1749932888792,0.81053549,104760.0,104750.0,0.28366956]
["bitfinex","BTCUSD",1749932889010,0.80166897,104760.0,104750.0,0.28366956]
["bitfinex","BTCUSD",1749932889286,0.61962294,104760.0,104750.0,0.28366956]
["bitfinex","BTCUSD",1749932889502,0.61075641,104760.0,104750.0,0.29321555]
["bitfinex","BTCUSD",1749932889720,0.80166897,104760.0,104750.0,0.28366956]
["bitfinex","BTCUSD",1749932889955,0.35841206,104760.0,104750.0,0.3688334]
["bitfinex","BTCUSD",1749932890205,0.36795781,104760.0,104750.0,0.3688334]
["bitfinex","BTCUSD",1749932890433,0.36863541,104760.0,104750.0,0.3698334]
["bitfinex","BTCUSD",1749932890663,0.36795806,104760.0,104750.0,0.3698334]
["bitfinex","BTCUSD",1749932890900,0.36795809,104760.0,104750.0,0.3698334]
["bitfinex","BTCUSD",1749932891143,0.02795809,104760.0,104750.0,0.3698334]
["bitfinex","BTCUSD",1749932891378,0.03818058,104760.0,104750.0,0.29421546]
["bitfinex","BTCUSD",1749932891605,0.02863514,104760.0,104750.0,0.29421546]
["bitfinex","BTCUSD",1749932891870,0.03818049,104760.0,104750.0,0.29421546]
["bitfinex","BTCUSD",1749932892343,0.04772593,104760.0,104750.0,0.29421546]
["bitfinex","BTCUSD",1749932893027,0.03818049,104760.0,104750.0,0.29421546]
["bitfinex","BTCUSD",1749932893493,0.76770962,104760.0,104750.0,0.0651]
["bitfinex","BTCUSD",1749932893735,0.77657819,104760.0,104750.0,0.25603078]
["bitfinex","BTCUSD",1749932893978,0.77657811,104760.0,104750.0,0.26557731]
["bitfinex","BTCUSD",1749932894212,0.77660036,104760.0,104750.0,0.27512375]
["bitfinex","BTCUSD",1749932894465,0.77660033,104760.0,104750.0,0.2846701]
["bitfinex","BTCUSD",1749932894693,0.76770962,104760.0,104750.0,0.2846701]
["bitfinex","BTCUSD",1749932894914,0.77660033,104760.0,104750.0,0.2846701]
["bitfinex","BTCUSD",1749932895829,0.75816445,104760.0,104750.0,0.2846701]
["bitfinex","BTCUSD",1749932896054,0.75816445,104760.0,104750.0,0.29421636]
["bitfinex","BTCUSD",1749932896298,0.7670552,104760.0,104750.0,0.30376253]
["bitfinex","BTCUSD",1749932896528,0.75816445,104760.0,104750.0,0.30376253]
["bitfinex","BTCUSD",1749932896750,0.75816445,104760.0,104750.0,0.29421636]
["bitfinex","BTCUSD",1749932897017,0.76705565,104760.0,104750.0,0.30376253]
["bitfinex","BTCUSD",1749932897219,0.76705565,104760.0,104750.0,0.30376208]
["bitfinex","BTCUSD",1749932897449,0.75816445,104760.0,104750.0,0.30376163]
["bitfinex","BTCUSD",1749932897688,0.21889505,104760.0,104750.0,0.30376163]
["bitfinex","BTCUSD",1749932897909,0.21000353,104760.0,104750.0,0.30376163]
["bitfinex","BTCUSD",1749932898194,0.21889519,104760.0,104750.0,0.30376163]
["bitfinex","BTCUSD",1749932898411,0.75816445,104760.0,104750.0,0.30376163]
["bitfinex","BTCUSD",1749932898645,0.76705615,104760.0,104750.0,0.30376163]
["bitfinex","BTCUSD",1749932898885,0.75816445,104760.0,104750.0,0.30376163]
["bitfinex","BTCUSD",1749932899116,0.02863587,104760.0,104750.0,0.36911624]
["bitfinex","BTCUSD",1749932899344,0.04707397,104760.0,104750.0,0.30376118]
["bitfinex","BTCUSD",1749932899571,0.03818149,104760.0,104750.0,0.30376118]
["bitfinex","BTCUSD",1749932899802,0.04707407,104760.0,104750.0,0.30376118]
["bitfinex","BTCUSD",1749932900044,0.04707406,104760.0,104750.0,0.30376118]
["bitfinex","BTCUSD",1749932900266,0.03752865,104760.0,104750.0,0.30376118]
["bitfinex","BTCUSD",1749932900497,0.00889278,104760.0,104750.0,0.30376118]
["bitfinex","BTCUSD",1749932900734,0.02798338,104760.0,104750.0,0.30376073]
["bitfinex","BTCUSD",1749932901653,0.02798329,104760.0,104750.0,0.30376073]
["bitfinex","BTCUSD",1749932901862,0.01909052,104760.0,104750.0,0.30376073]
["bitfinex","BTCUSD",1749932902076,0.02798329,104760.0,104750.0,0.30376073]
["bitfinex","BTCUSD",1749932902289,0.0279832,104760.0,104750.0,0.30376073]
["bitfinex","BTCUSD",1749932902498,0.02863587,104760.0,104750.0,0.30376073]
["bitfinex","BTCUSD",1749932902927,0.02863587,104760.0,104750.0,0.3691157]
["bitfinex","BTCUSD",1749932903142,0.03752864,104760.0,104750.0,0.3691157]
["bitfinex","BTCUSD",1749932903365,0.04707417,104760.0,104750.0,0.3691157]
["bitfinex","BTCUSD",1749932903801,0.0381814,104760.0,104750.0,0.30376073]
["bitfinex","BTCUSD",1749932904013,0.03752864,104760.0,104750.0,0.30376073]
["bitfinex","BTCUSD",1749932904680,0.04707412,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932904892,0.58568956,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932905118,0.59523509,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932905328,0.58634232,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932905538,0.59520995,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932905754,0.59588794,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932906183,0.59520995,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932906408,0.58634232,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932906617,0.59520995,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932907270,0.58634232,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932907697,0.59520995,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932907903,0.58634232,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932908111,0.59520995,104760.0,104750.0,0.29421492]
["bitfinex","BTCUSD",1749932908340,0.01908979,104760.0,104750.0,0.43423325]
["bitfinex","BTCUSD",1749932908561,0.02863496,104760.0,104750.0,0.43423325]
["bitfinex","BTCUSD",1749932908995,0.01908979,104760.0,104750.0,0.43423325]
["bitfinex","BTCUSD",1749932909205,0.44410222,104770.0,104760.0,0.28124834]
["bitfinex","BTCUSD",1749932909422,0.45297007,104770.0,104760.0,0.27170335]
["bitfinex","BTCUSD",1749932909662,0.38293279,104770.0,104760.0,0.31883434]
["bitfinex","BTCUSD",1749932909891,0.41088978,104770.0,104760.0,0.31883434]
["bitfinex","BTCUSD",1749932910109,0.40202149,104770.0,104760.0,0.31883434]
["bitfinex","BTCUSD",1749932910326,0.41089004,104770.0,104760.0,0.47763434]
["bitfinex","BTCUSD",1749932910552,0.41089004,104770.0,104760.0,0.44004834]
["bitfinex","BTCUSD",1749932910553,0.40302149,104770.0,104760.0,0.44004834]
["bitfinex","BTCUSD",1749932910772,0.41188998,104770.0,104760.0,0.44004834]
["bitfinex","BTCUSD",1749932911026,0.41188999,104770.0,104760.0,0.44004834]
["bitfinex","BTCUSD",1749932911241,0.41188999,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932911465,0.38325722,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932911703,0.39280131,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932911927,0.39347714,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932912139,0.39347705,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932912389,0.40234557,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932912813,0.39347705,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932913249,0.40234801,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932913469,0.40234921,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932913683,0.40234974,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932913895,0.41189429,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932914112,0.43098302,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932914548,0.43098396,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932914757,0.42211092,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932914971,0.42143918,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932915188,0.40302177,104770.0,104760.0,0.44104834]
["bitfinex","BTCUSD",1749932915440,0.03850594,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932915684,0.06779732,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932916384,0.07667021,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932916521,0.07669528,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932916747,0.07669526,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932916975,0.07669527,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932917414,0.06779732,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932917587,0.07669526,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932917790,0.07669528,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932918015,0.06779732,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932918237,0.07669527,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932918584,0.07669526,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932918803,0.07669525,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932919020,0.0766952,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932919237,0.06779732,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932919446,0.07669509,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932919679,0.0766951,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932920312,0.07669511,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932920524,0.06779732,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932920962,0.07669512,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932921179,0.0766951,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932921405,0.07734185,104770.0,104760.0,0.51371722]
["bitfinex","BTCUSD",1749932921622,0.07734185,104770.0,104760.0,0.44100834]
["bitfinex","BTCUSD",1749932922282,0.08623961,104770.0,104760.0,0.44100834]
["bitfinex","BTCUSD",1749932922515,0.07734185,104770.0,104760.0,0.44100834]
["bitfinex","BTCUSD",1749932922951,0.08623961,104770.0,104760.0,0.44100834]
["bitfinex","BTCUSD",1749932923608,0.08623961,104770.0,104760.0,0.51367322]
["bitfinex","BTCUSD",1749932923864,0.0862396,104770.0,104760.0,0.51367322]
["bitfinex","BTCUSD",1749932924074,0.08623961,104770.0,104760.0,0.51367322]
["bitfinex","BTCUSD",1749932924520,0.0862396,104770.0,104760.0,0.51367322]
["bitfinex","BTCUSD",1749932924947,0.07734185,104770.0,104760.0,0.51367322]
["bitfinex","BTCUSD",1749932925186,0.07734185,104770.0,104760.0,0.44100834]
["bitfinex","BTCUSD",1749932925396,0.06779732,104770.0,104760.0,0.44100834]
["bitfinex","BTCUSD",1749932926033,0.79616943,104780.0,104770.0,0.0644]
["bitfinex","BTCUSD",1749932926241,0.7962605,104780.0,104770.0,0.0644]
["bitfinex","BTCUSD",1749932926705,0.79626053,104780.0,104770.0,0.0644]
["bitfinex","BTCUSD",1749932926912,0.79626056,104780.0,104770.0,0.0644]
["bitfinex","BTCUSD",1749932927146,0.79726056,104780.0,104770.0,0.0644]
["bitfinex","BTCUSD",1749932927361,0.79726057,104780.0,104770.0,0.0644]
["bitfinex","BTCUSD",1749932927574,0.78838,104780.0,104770.0,0.0644]
["bitfinex","BTCUSD",1749932927805,0.83679804,104780.0,104770.0,0.26483904]
["bitfinex","BTCUSD",1749932928022,0.83679801,104780.0,104770.0,0.26483904]
["bitfinex","BTCUSD",1749932928248,0.82791747,104780.0,104770.0,0.26483904]
["bitfinex","BTCUSD",1749932928466,0.83679791,104780.0,104770.0,0.26483904]
["bitfinex","BTCUSD",1749932928909,0.83679804,104780.0,104770.0,0.27438366]
["bitfinex","BTCUSD",1749932929124,0.86087492,104780.0,104770.0,0.2839281]
["bitfinex","BTCUSD",1749932929336,0.85199415,104780.0,104770.0,0.2839281]
["bitfinex","BTCUSD",1749932929550,0.87041876,104780.0,104770.0,0.29347227]
["bitfinex","BTCUSD",1749932929769,0.86542929,104780.0,104770.0,0.29347227]
["bitfinex","BTCUSD",1749932929986,0.86542925,104780.0,104770.0,0.2839281]
["bitfinex","BTCUSD",1749932930213,0.86542932,104780.0,104770.0,0.2839281]
["bitfinex","BTCUSD",1749932930477,0.85654842,104780.0,104770.0,0.2839281]
["bitfinex","BTCUSD",1749932930686,0.85654842,104780.0,104770.0,0.29347236]
["bitfinex","BTCUSD",1749932930897,0.88319144,104780.0,104770.0,0.29347236]
["bitfinex","BTCUSD",1749932931126,0.88319143,104780.0,104770.0,0.29347236]
["bitfinex","BTCUSD",1749932931337,0.86542942,104780.0,104770.0,0.29347236]
["bitfinex","BTCUSD",1749932931564,0.87431043,104780.0,104770.0,0.2839281]
["bitfinex","BTCUSD",1749932931791,0.88319148,104780.0,104770.0,0.29347236]
["bitfinex","BTCUSD",1749932932006,0.33503056,104780.0,104770.0,0.29347236]
["bitfinex","BTCUSD",1749932932464,0.33503054,104780.0,104770.0,0.29347236]
["bitfinex","BTCUSD",1749932932683,0.31726852,104780.0,104770.0,0.29347236]
["bitfinex","BTCUSD",1749932932912,0.1346094,104780.0,104770.0,0.44390334]
["bitfinex","BTCUSD",1749932933165,0.10796608,104780.0,104770.0,0.44390334]
["bitfinex","BTCUSD",1749932933383,0.10796608,104780.0,104770.0,0.43435927]
["bitfinex","BTCUSD",1749932933384,0.11750988,104780.0,104770.0,0.43435927]
["bitfinex","BTCUSD",1749932933596,0.11750988,104780.0,104770.0,0.43435873]
["bitfinex","BTCUSD",1749932933813,0.12639123,104780.0,104770.0,0.43435873]
["bitfinex","BTCUSD",1749932934024,0.11750988,104780.0,104770.0,0.43435873]
["bitfinex","BTCUSD",1749932934528,0.04679893,104780.0,104770.0,0.43435873]
["bitfinex","BTCUSD",1749932934756,0.04679893,104780.0,104770.0,0.4439028]
["bitfinex","BTCUSD",1749932934757,0.06588507,104780.0,104770.0,0.4439028]
["bitfinex","BTCUSD",1749932935005,0.07478409,104780.0,104770.0,0.4439028]
["bitfinex","BTCUSD",1749932935451,0.07478409,104780.0,104770.0,1.58702548]
["bitfinex","BTCUSD",1749932935452,0.01616048,104780.0,104770.0,1.58702548]
["bitfinex","BTCUSD",1749932935689,0.00726146,104780.0,104770.0,1.24702548]
["bitfinex","BTCUSD",1749932935918,0.00626146,104780.0,104770.0,1.24702548]
["bitfinex","BTCUSD",1749932936165,0.00626146,104780.0,104770.0,1.58702548]
["bitfinex","BTCUSD",1749932936413,0.00626146,104780.0,104770.0,1.58802548]
["bitfinex","BTCUSD",1749932936881,0.00626146,104780.0,104770.0,1.59102548]
["bitfinex","BTCUSD",1749932937178,0.00626146,104780.0,104770.0,1.25802548]
["bitfinex","BTCUSD",1749932937412,0.00626146,104780.0,104770.0,1.29660158]
["bitfinex","BTCUSD",1749932937664,0.00626146,104780.0,104770.0,1.65114243]
["bitfinex","BTCUSD",1749932937929,9.107e-05,104780.0,104770.0,1.65114243]
["bitfinex","BTCUSD",1749932938594,9.107e-05,104780.0,104770.0,1.49242243]
["bitfinex","BTCUSD",1749932938829,9.107e-05,104780.0,104770.0,1.41261261]
["bitfinex","BTCUSD",1749932939050,9.107e-05,104780.0,104770.0,1.33699467]
["bitfinex","BTCUSD",1749932939282,9.107e-05,104780.0,104770.0,0.41025765]
["bitfinex","BTCUSD",1749932939515,0.01917749,104780.0,104770.0,0.29492765]
["bitfinex","BTCUSD",1749932939774,0.80509787,104780.0,104770.0,0.011]
["bitfinex","BTCUSD",1749932939995,0.8923471,104780.0,104770.0,0.011]
["bitfinex","BTCUSD",1749932940209,0.86326433,104780.0,104770.0,0.011]
["bitfinex","BTCUSD",1749932940439,0.86326431,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1749932940659,0.98070642,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932941114,0.98960587,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932941332,1.00960587,104780.0,104770.0,0.012]
["bitfinex","BTCUSD",1749932941548,1.00960564,104780.0,104770.0,0.012]
["bitfinex","BTCUSD",1749932941763,0.88335642,104780.0,104770.0,0.008]
["bitfinex","BTCUSD",1749932941990,0.88335638,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932942213,0.88335639,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932942457,0.88335635,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932942705,0.8833564,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932942934,0.8744572,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932943148,0.88335629,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932943362,0.92255625,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932943583,0.91365716,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1749932943835,0.04883428,104780.0,104770.0,0.30414531]
["bitfinex","BTCUSD",1749932944062,0.00899087,104780.0,104770.0,0.51230183]
["bitfinex","BTCUSD",1749932944295,0.00899134,104780.0,104770.0,1.21914275]
["bitfinex","BTCUSD",1749932944539,9.107e-05,104780.0,104770.0,1.2336836]
["bitfinex","BTCUSD",1749932944761,9.107e-05,104780.0,104770.0,1.5736836]
["bitfinex","BTCUSD",1749932945414,9.107e-05,104780.0,104770.0,1.53817967]
["bitfinex","BTCUSD",1749932947673,9.107e-05,104780.0,104770.0,0.72526913]
["bitfinex","BTCUSD",1749932947916,9.107e-05,104780.0,104770.0,0.88390913]
["bitfinex","BTCUSD",1749932949022,9.107e-05,104780.0,104770.0,0.95952707]
["bitfinex","BTCUSD",1749932949252,9.107e-05,104780.0,104770.0,1.48672491]
["bitfinex","BTCUSD",1749932950824,9.107e-05,104780.0,104770.0,1.52872491]
["bitfinex","BTCUSD",1749932951260,9.107e-05,104780.0,104770.0,1.82362491]
["bitfinex","BTCUSD",1749932951490,9.107e-05,104780.0,104770.0,1.87362491]
["bitfinex","BTCUSD",1749932951704,6e-05,104790.0,104780.0,0.63754728]
["bitfinex","BTCUSD",1749932951921,6e-05,104790.0,104780.0,1.24644603]
["bitfinex","BTCUSD",1749932952576,6e-05,104790.0,104780.0,1.40508603]
["bitfinex","BTCUSD",1749932953963,6e-05,104790.0,104780.0,1.41308603]
["bitfinex","BTCUSD",1749932954836,6e-05,104790.0,104780.0,1.71398603]
["bitfinex","BTCUSD",1749932955051,0.64075448,104840.0,104830.0,0.21940164]
["bitfinex","BTCUSD",1749932955265,0.1099876,104840.0,104830.0,0.22894063]
["bitfinex","BTCUSD",1749932955477,0.12857329,104840.0,104830.0,0.22894081]
["bitfinex","BTCUSD",1749932955691,0.12857337,104840.0,104830.0,0.22894081]
["bitfinex","BTCUSD",1749932955896,0.1285734,104840.0,104830.0,0.22894081]
["bitfinex","BTCUSD",1749932956104,0.1285734,104840.0,104830.0,0.23847951]
["bitfinex","BTCUSD",1749932956313,0.12857344,104840.0,104830.0,0.23847951]
["bitfinex","BTCUSD",1749932956576,0.30980198,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749932956800,0.30980262,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749932957007,0.3008983,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749932957225,0.30980262,104840.0,104830.0,0.20986349]
["bitfinex","BTCUSD",1749932957463,0.3098026,104840.0,104830.0,0.20986349]
["bitfinex","BTCUSD",1749932957697,0.0286162,104830.0,104820.0,0.37800627]
["bitfinex","BTCUSD",1749932957923,0.0375205,104830.0,104820.0,0.37800627]
["bitfinex","BTCUSD",1749932958172,0.0286162,104830.0,104820.0,0.37800627]
["bitfinex","BTCUSD",1749932958379,0.03752049,104830.0,104820.0,0.36846684]
["bitfinex","BTCUSD",1749932958586,0.04705951,104830.0,104820.0,0.36846684]
["bitfinex","BTCUSD",1749932959112,0.05659858,104830.0,104820.0,0.36846684]
["bitfinex","BTCUSD",1749932959335,0.22896283,104820.0,104810.0,0.20987251]
["bitfinex","BTCUSD",1749932959539,0.0286193,104820.0,104810.0,0.21941304]
["bitfinex","BTCUSD",1749932959755,0.0286193,104820.0,104810.0,0.21941322]
["bitfinex","BTCUSD",1749932959756,0.03752319,104820.0,104810.0,0.21941322]
["bitfinex","BTCUSD",1749932959979,0.00954043,104810.0,104790.0,0.29813358]
["bitfinex","BTCUSD",1749932960201,0.21944424,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1749932960465,0.03752563,104810.0,104800.0,0.22900642]
["bitfinex","BTCUSD",1749932960694,0.01908277,104800.0,104790.0,0.28551836]
["bitfinex","BTCUSD",1749932960926,0.02862448,104800.0,104790.0,0.44411836]
["bitfinex","BTCUSD",1749932961157,0.01908241,104800.0,104790.0,0.44411836]
["bitfinex","BTCUSD",1749932961858,0.03816546,104800.0,104790.0,0.44411836]
["bitfinex","BTCUSD",1749932962326,0.19082148,104810.0,104800.0,0.00954198]
["bitfinex","BTCUSD",1749932962558,0.19082148,104810.0,104800.0,0.01354198]
["bitfinex","BTCUSD",1749932963013,0.19082148,104810.0,104800.0,0.20438167]
["bitfinex","BTCUSD",1749932963479,0.0095418,104800.0,104790.0,0.46066116]
["bitfinex","BTCUSD",1749932963710,0.00954162,104800.0,104790.0,0.45766116]
["bitfinex","BTCUSD",1749932963945,0.42898449,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1749932964184,0.41944406,104810.0,104800.0,0.21092347]
["bitfinex","BTCUSD",1749932964418,0.40036246,104810.0,104800.0,0.21092347]
["bitfinex","BTCUSD",1749932964648,0.00954152,104800.0,104790.0,0.51952209]
["bitfinex","BTCUSD",1749932964871,0.01908295,104800.0,104790.0,0.45111836]
["bitfinex","BTCUSD",1749932965088,0.02862429,104800.0,104790.0,0.45111836]
["bitfinex","BTCUSD",1749932965302,0.02862429,104800.0,104790.0,0.44811836]
["bitfinex","BTCUSD",1749932965774,0.2095408,104810.0,104800.0,0.21946481]
["bitfinex","BTCUSD",1749932965961,0.41944369,104810.0,104800.0,0.219465]
["bitfinex","BTCUSD",1749932966615,0.00954025,104810.0,104800.0,0.219465]
["bitfinex","BTCUSD",1749932966863,0.01908105,104810.0,104800.0,0.30199464]
["bitfinex","BTCUSD",1749932967086,0.03816246,104810.0,104800.0,0.39714777]
["bitfinex","BTCUSD",1749932967302,0.03816246,104810.0,104800.0,0.39914777]
["bitfinex","BTCUSD",1749932967724,0.03816246,104810.0,104800.0,0.40014777]
["bitfinex","BTCUSD",1749932967939,0.04770353,104810.0,104800.0,0.39060643]
["bitfinex","BTCUSD",1749932968185,0.03816227,104810.0,104800.0,0.40014777]
["bitfinex","BTCUSD",1749932968848,0.22898375,104810.0,104800.0,0.381065]
["bitfinex","BTCUSD",1749932969805,0.22898375,104810.0,104800.0,0.40014795]
["bitfinex","BTCUSD",1749932970691,0.04770325,104810.0,104800.0,0.40014795]
["bitfinex","BTCUSD",1749932970918,0.04770325,104810.0,104800.0,0.40014731]
["bitfinex","BTCUSD",1749932970919,0.02862138,104810.0,104800.0,0.40014731]
["bitfinex","BTCUSD",1749932971131,0.26138303,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1749932971351,0.35776791,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1749932971583,0.17875856,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1749932971801,0.18829854,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1749932972041,0.16921886,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1749932972286,0.02862194,104810.0,104800.0,0.51851186]
["bitfinex","BTCUSD",1749932972515,0.22898504,104810.0,104800.0,0.36848347]
["bitfinex","BTCUSD",1749932972731,0.01908151,104810.0,104800.0,0.38756661]
["bitfinex","BTCUSD",1749932972952,0.03752552,104810.0,104800.0,0.39710804]
["bitfinex","BTCUSD",1749932973176,0.02798395,104810.0,104800.0,0.3971074]
["bitfinex","BTCUSD",1749932973413,0.03752474,104810.0,104800.0,0.3971074]
["bitfinex","BTCUSD",1749932973717,0.00968255,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749932973971,0.02812545,104820.0,104810.0,0.36066154]
["bitfinex","BTCUSD",1749932974205,0.02812597,104820.0,104810.0,0.36066154]
["bitfinex","BTCUSD",1749932974422,0.03766567,104820.0,104810.0,0.36066154]
["bitfinex","BTCUSD",1749932974648,0.02812582,104820.0,104810.0,0.36066154]
["bitfinex","BTCUSD",1749932974884,0.01922234,104820.0,104810.0,0.36066154]
["bitfinex","BTCUSD",1749932975117,0.02812573,104820.0,104810.0,0.36066154]
["bitfinex","BTCUSD",1749932975339,0.04720551,104820.0,104810.0,0.36066154]
["bitfinex","BTCUSD",1749932975782,0.04720562,104820.0,104810.0,0.36066154]
["bitfinex","BTCUSD",1749932976005,0.04720562,104820.0,104810.0,0.36266154]
["bitfinex","BTCUSD",1749932976274,0.03766587,104820.0,104810.0,0.36266154]
["bitfinex","BTCUSD",1749932976495,0.02876232,104820.0,104810.0,0.36366154]
["bitfinex","BTCUSD",1749932976706,0.03766445,104820.0,104810.0,0.36366154]
["bitfinex","BTCUSD",1749932976913,0.03766448,104820.0,104810.0,0.36366154]
["bitfinex","BTCUSD",1749932977170,0.04720446,104820.0,104810.0,0.36366154]
["bitfinex","BTCUSD",1749932977382,0.02876214,104820.0,104810.0,0.36366154]
["bitfinex","BTCUSD",1749932977601,0.04720448,104820.0,104810.0,0.36366154]
["bitfinex","BTCUSD",1749932977817,0.04720441,104820.0,104810.0,0.48972154]
["bitfinex","BTCUSD",1749932978238,0.04720437,104820.0,104810.0,0.48972154]
["bitfinex","BTCUSD",1749932978452,0.04720456,104820.0,104810.0,0.48972154]
["bitfinex","BTCUSD",1749932978661,0.05674486,104820.0,104810.0,0.48972154]
["bitfinex","BTCUSD",1749932978900,0.04720478,104820.0,104810.0,0.4141036]
["bitfinex","BTCUSD",1749932979117,0.04720478,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749932979118,0.24754807,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749932979337,0.93276516,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749932979554,0.92386253,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749932979765,0.93276474,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749932979973,0.93276504,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1749932980199,0.93276511,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1749932980422,0.8490252,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1749932981297,0.85792628,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1749932981508,0.8909852,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1749932981727,0.19082148,104810.0,104800.0,0.20992094]
["bitfinex","BTCUSD",1749932981950,0.19972256,104810.0,104800.0,0.20992094]
["bitfinex","BTCUSD",1749932982173,0.22834464,104810.0,104800.0,0.21946246]
["bitfinex","BTCUSD",1749932982451,0.22834483,104810.0,104800.0,0.28506246]
["bitfinex","BTCUSD",1749932982669,0.20990335,104810.0,104800.0,0.24302094]
["bitfinex","BTCUSD",1749932982878,0.21880432,104810.0,104800.0,0.24302094]
["bitfinex","BTCUSD",1749932983094,0.21880434,104810.0,104800.0,0.25356256]
["bitfinex","BTCUSD",1749932983308,0.21880434,104810.0,104800.0,0.25556256]
["bitfinex","BTCUSD",1749932983739,0.02798133,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932983951,0.0286212,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932984170,0.03752238,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932984426,0.03752239,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932984671,0.0470631,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932985356,0.03816191,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932985579,0.0286212,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932985992,0.03752239,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932986426,0.02798178,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932986651,0.0375223,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932987086,0.02798177,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932987517,0.02862111,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932987732,0.04706307,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932988621,0.04706308,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932988888,0.03816182,104810.0,104800.0,0.28596164]
["bitfinex","BTCUSD",1749932989547,0.77582628,104810.0,104800.0,0.28596237]
["bitfinex","BTCUSD",1749932989752,0.59390633,104810.0,104800.0,0.45402371]
["bitfinex","BTCUSD",1749932989962,0.5850048,104810.0,104800.0,0.29550371]
["bitfinex","BTCUSD",1749932990418,0.34841851,104810.0,104800.0,0.29550371]
["bitfinex","BTCUSD",1749932990636,0.01844226,104810.0,104800.0,0.30504496]
["bitfinex","BTCUSD",1749932990860,0.1909464,104820.0,104800.0,0.3675488]
["bitfinex","BTCUSD",1749932991091,0.00954061,104810.0,104800.0,0.3040488]
["bitfinex","BTCUSD",1749932991301,0.01844313,104810.0,104800.0,0.3040488]
["bitfinex","BTCUSD",1749932991510,0.01844313,104810.0,104800.0,0.3656488]
["bitfinex","BTCUSD",1749932991721,0.027984,104810.0,104800.0,0.3646488]
["bitfinex","BTCUSD",1749932991939,0.02798392,104810.0,104800.0,0.3646488]
["bitfinex","BTCUSD",1749932992148,0.01908141,104810.0,104800.0,0.3646488]
["bitfinex","BTCUSD",1749932992589,0.03752482,104810.0,104800.0,0.29260307]
["bitfinex","BTCUSD",1749932992853,0.58984929,104820.0,104800.0,0.29360307]
["bitfinex","BTCUSD",1749932993285,0.55638323,104810.0,104800.0,0.43066423]
["bitfinex","BTCUSD",1749932993507,0.55638323,104810.0,104800.0,0.40006423]
["bitfinex","BTCUSD",1749932993724,0.56592403,104810.0,104800.0,0.23200307]
["bitfinex","BTCUSD",1749932993946,0.01908141,104810.0,104800.0,0.29510307]
["bitfinex","BTCUSD",1749932994161,0.01908141,104810.0,104800.0,0.29310307]
["bitfinex","BTCUSD",1749932994615,0.01908141,104810.0,104800.0,0.29210307]
["bitfinex","BTCUSD",1749932994616,0.01908113,104810.0,104800.0,0.29210307]
["bitfinex","BTCUSD",1749932995046,0.02862184,104810.0,104800.0,0.29210307]
["bitfinex","BTCUSD",1749932995261,0.03816273,104810.0,104800.0,0.29410307]
["bitfinex","BTCUSD",1749932995494,0.03816218,104810.0,104800.0,0.29410307]
["bitfinex","BTCUSD",1749932995722,0.03816218,104810.0,104800.0,0.29510307]
["bitfinex","BTCUSD",1749932996156,0.04770307,104810.0,104800.0,0.29510307]
["bitfinex","BTCUSD",1749932996845,0.03816218,104810.0,104800.0,0.29510307]
["bitfinex","BTCUSD",1749932998777,0.00954034,104810.0,104800.0,0.29510307]
["bitfinex","BTCUSD",1749932998988,0.01908086,104810.0,104800.0,0.29510307]
["bitfinex","BTCUSD",1749932999195,0.02862157,104810.0,104800.0,0.29510307]
["bitfinex","BTCUSD",1749933000260,0.04770344,104810.0,104800.0,0.28556182]
["bitfinex","BTCUSD",1749933000476,0.02862157,104810.0,104800.0,0.28556182]
["bitfinex","BTCUSD",1749933001360,0.01908086,104810.0,104800.0,0.35661336]
["bitfinex","BTCUSD",1749933001585,0.22898394,104810.0,104800.0,0.34707202]
["bitfinex","BTCUSD",1749933001795,0.03816246,104810.0,104800.0,0.28556182]
["bitfinex","BTCUSD",1749933002030,0.77582701,104810.0,104800.0,0.23347932]
["bitfinex","BTCUSD",1749933002270,0.76628649,104810.0,104800.0,0.19383743]
["bitfinex","BTCUSD",1749933002489,0.20990344,104810.0,104800.0,0.21292112]
["bitfinex","BTCUSD",1749933002707,0.56592384,104810.0,104800.0,0.21292112]
["bitfinex","BTCUSD",1749933002915,0.02862175,104810.0,104800.0,0.29570408]
["bitfinex","BTCUSD",1749933003128,0.04770362,104810.0,104800.0,0.29570408]
["bitfinex","BTCUSD",1749933003415,0.2385251,104810.0,104800.0,0.29570408]
["bitfinex","BTCUSD",1749933003659,0.23852583,104810.0,104800.0,0.29570426]
["bitfinex","BTCUSD",1749933003884,0.22898522,104810.0,104800.0,0.29570426]
["bitfinex","BTCUSD",1749933004591,0.01908169,104810.0,104800.0,0.3052456]
["bitfinex","BTCUSD",1749933004840,0.21944415,104810.0,104800.0,0.3052456]
["bitfinex","BTCUSD",1749933005075,0.05190997,104820.0,104810.0,0.20990307]
["bitfinex","BTCUSD",1749933005299,0.09383001,104820.0,104810.0,0.26406246]
["bitfinex","BTCUSD",1749933005526,0.09383006,104820.0,104810.0,0.27360326]
["bitfinex","BTCUSD",1749933005753,0.09383006,104820.0,104810.0,0.28314387]
["bitfinex","BTCUSD",1749933005974,0.0938301,104820.0,104810.0,0.28314387]
["bitfinex","BTCUSD",1749933006205,0.08492695,104820.0,104810.0,0.28314387]
["bitfinex","BTCUSD",1749933006501,0.01844289,104820.0,104810.0,0.2926843]
["bitfinex","BTCUSD",1749933006743,0.03752235,104820.0,104810.0,0.2926843]
["bitfinex","BTCUSD",1749933006963,0.03360691,104820.0,104800.0,0.26645763]
["bitfinex","BTCUSD",1749933007190,0.59390503,104820.0,104810.0,0.20990307]
["bitfinex","BTCUSD",1749933007434,0.59390507,104820.0,104810.0,0.21944387]
["bitfinex","BTCUSD",1749933007657,0.59390509,104820.0,104810.0,0.21944387]
["bitfinex","BTCUSD",1749933008104,0.58500152,104820.0,104810.0,0.21944387]
["bitfinex","BTCUSD",1749933008343,0.7758048,104820.0,104810.0,0.21944397]
["bitfinex","BTCUSD",1749933008621,0.03752274,104820.0,104810.0,0.2289844]
["bitfinex","BTCUSD",1749933008849,0.02798258,104820.0,104810.0,0.2289844]
["bitfinex","BTCUSD",1749933009077,0.03752245,104820.0,104810.0,0.2289844]
["bitfinex","BTCUSD",1749933009330,0.00890404,104820.0,104810.0,0.2289844]
["bitfinex","BTCUSD",1749933009548,1.69366876,104830.0,104820.0,0.20034326]
["bitfinex","BTCUSD",1749933009765,0.4190775,104830.0,104820.0,0.21942258]
["bitfinex","BTCUSD",1749933010009,0.24706016,104830.0,104820.0,0.27298306]
["bitfinex","BTCUSD",1749933010228,0.00953852,104830.0,104820.0,0.28252258]
["bitfinex","BTCUSD",1749933010447,0.03752103,104830.0,104820.0,0.28252258]
["bitfinex","BTCUSD",1749933010872,0.02861648,104830.0,104820.0,0.28252258]
["bitfinex","BTCUSD",1749933011558,0.02861602,104830.0,104820.0,0.28252258]
["bitfinex","BTCUSD",1749933011765,0.02861592,104830.0,104820.0,0.28252258]
["bitfinex","BTCUSD",1749933011976,0.01907713,104830.0,104820.0,0.28252258]
["bitfinex","BTCUSD",1749933012188,0.8148779,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1749933012422,1.34131467,104840.0,104830.0,0.28250164]
["bitfinex","BTCUSD",1749933012640,1.34131467,104840.0,104830.0,0.27296294]
["bitfinex","BTCUSD",1749933012873,1.34131458,104840.0,104830.0,0.28250155]
["bitfinex","BTCUSD",1749933013091,1.43849049,104840.0,104830.0,0.27296294]
["bitfinex","BTCUSD",1749933013305,1.42007197,104840.0,104830.0,0.27296294]
["bitfinex","BTCUSD",1749933013520,1.33177742,104840.0,104830.0,0.29204063]
["bitfinex","BTCUSD",1749933013749,1.73208264,104840.0,104830.0,0.28250202]
["bitfinex","BTCUSD",1749933014192,1.54131583,104840.0,104830.0,0.29204072]
["bitfinex","BTCUSD",1749933014404,1.34131583,104840.0,104830.0,0.30157933]
["bitfinex","BTCUSD",1749933014622,1.54131583,104840.0,104830.0,0.30157933]
["bitfinex","BTCUSD",1749933014827,1.30289624,104840.0,104830.0,0.30157933]
["bitfinex","BTCUSD",1749933015323,1.12131482,104840.0,104830.0,0.30157933]
["bitfinex","BTCUSD",1749933015549,1.5120817,104840.0,104830.0,0.27296313]
["bitfinex","BTCUSD",1749933015783,1.58915543,104840.0,104820.0,0.32794006]
["bitfinex","BTCUSD",1749933016066,0.00953952,104820.0,104810.0,0.43328216]
["bitfinex","BTCUSD",1749933016298,0.57546072,104820.0,104810.0,0.37104438]
["bitfinex","BTCUSD",1749933016532,0.75236183,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1749933016740,0.75236127,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749933016955,0.76836575,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1749933017175,0.76836575,104820.0,104810.0,0.2214436]
["bitfinex","BTCUSD",1749933017389,0.74348097,104820.0,104810.0,0.2214436]
["bitfinex","BTCUSD",1749933017606,0.5557225,104820.0,104810.0,0.2847436]
["bitfinex","BTCUSD",1749933017873,0.88684234,104830.0,104820.0,0.28272267]
["bitfinex","BTCUSD",1749933018114,0.00888071,104830.0,104820.0,0.37896443]
["bitfinex","BTCUSD",1749933018343,0.55572365,104840.0,104830.0,0.28270174]
["bitfinex","BTCUSD",1749933018552,0.7819987,104850.0,104840.0,0.28268081]
["bitfinex","BTCUSD",1749933018774,1.33182133,104850.0,104840.0,0.27314311]
["bitfinex","BTCUSD",1749933018947,1.36014744,104850.0,104840.0,0.27314311]
["bitfinex","BTCUSD",1749933019223,1.01980096,104850.0,104840.0,0.28268099]
["bitfinex","BTCUSD",1749933019436,1.17893619,104850.0,104840.0,0.28268099]
["bitfinex","BTCUSD",1749933019650,1.18781837,104850.0,104840.0,0.28268099]
["bitfinex","BTCUSD",1749933019878,1.47471627,104850.0,104840.0,0.2430432]
["bitfinex","BTCUSD",1749933020090,1.4651795,104850.0,104840.0,0.2098432]
["bitfinex","BTCUSD",1749933020312,1.46517946,104850.0,104840.0,0.2098432]
["bitfinex","BTCUSD",1749933020524,1.46517951,104850.0,104840.0,0.2098432]
["bitfinex","BTCUSD",1749933020739,1.46517977,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1749933020955,1.4562973,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1749933021170,0.20984265,104840.0,104830.0,0.26362397]
["bitfinex","BTCUSD",1749933021401,0.76622333,104840.0,104830.0,0.28270192]
["bitfinex","BTCUSD",1749933021623,0.77510727,104840.0,104830.0,0.28270192]
["bitfinex","BTCUSD",1749933021838,0.77510755,104840.0,104830.0,0.28270192]
["bitfinex","BTCUSD",1749933022060,0.76622333,104840.0,104830.0,0.28270192]
["bitfinex","BTCUSD",1749933022279,0.77510758,104840.0,104830.0,0.28270192]
["bitfinex","BTCUSD",1749933022505,0.78399189,104840.0,104830.0,0.29224062]
["bitfinex","BTCUSD",1749933022723,0.58434061,104840.0,104830.0,0.29224062]
["bitfinex","BTCUSD",1749933022950,0.58434061,104840.0,104830.0,0.26214062]
["bitfinex","BTCUSD",1749933022951,0.60276356,104840.0,104830.0,0.26214062]
["bitfinex","BTCUSD",1749933023173,0.60276352,104840.0,104830.0,0.26414062]
["bitfinex","BTCUSD",1749933023393,0.59322513,104840.0,104830.0,0.27367923]
["bitfinex","BTCUSD",1749933023605,0.58434052,104840.0,104830.0,0.27467923]
["bitfinex","BTCUSD",1749933023821,0.57480236,104840.0,104830.0,0.27467923]
["bitfinex","BTCUSD",1749933024092,0.58368654,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933024513,0.59322457,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933024731,0.58433988,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933024944,0.59322468,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933025157,0.59322476,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933025366,0.60276292,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933025567,0.58433988,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933025983,0.59322548,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933026219,0.58433988,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933026428,0.59322574,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933026643,0.60276381,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933026871,0.0463834,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933027081,0.00888425,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933027296,0.55572659,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933027505,0.56461253,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933027954,0.57415133,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933028173,0.58368894,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933028386,0.62879099,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933028603,0.64721613,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933028815,0.63767848,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933029043,0.61925292,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933029269,0.62814098,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933029478,0.63767936,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933029875,0.62814156,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933030116,0.6287909,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933030332,0.6376796,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933030566,0.59322857,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933030791,0.58369059,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933031041,0.59322856,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933031283,0.60276672,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933031519,0.60276663,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933031759,0.58433988,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933031974,0.66474662,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933032248,0.64629374,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933032666,0.65517507,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933032855,0.64563702,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933033095,0.64563699,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933033328,0.5836832,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933033549,0.57414544,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933033773,0.58368314,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933033995,0.57414544,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933034294,0.57480181,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933034517,0.58368311,104840.0,104830.0,0.30557923]
["bitfinex","BTCUSD",1749933034749,0.00888425,104840.0,104830.0,1.03133155]
["bitfinex","BTCUSD",1749933034979,0.89268658,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933035229,0.89282317,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933035708,0.88328683,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933035949,0.89282308,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933036170,0.90235942,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933036427,0.89282308,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933036684,0.00013659,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933036911,0.02874433,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933037125,0.03828058,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933037613,0.57558667,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933037808,0.58512292,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933038019,0.59465926,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933038290,0.03828058,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933038507,0.04781692,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933038725,0.08750815,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933038936,0.06843556,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933039588,0.05889949,104860.0,104850.0,0.28315988]
["bitfinex","BTCUSD",1749933039806,0.05889949,104860.0,104850.0,0.35586188]
["bitfinex","BTCUSD",1749933040238,0.00013659,104860.0,104850.0,0.45210364]
["bitfinex","BTCUSD",1749933040679,0.00013659,104860.0,104850.0,0.37940164]
["bitfinex","BTCUSD",1749933041529,0.00013659,104860.0,104850.0,0.38040164]
["bitfinex","BTCUSD",1749933041738,0.01907004,104870.0,104860.0,0.28293896]
["bitfinex","BTCUSD",1749933041956,0.05754168,104870.0,104860.0,0.28293896]
["bitfinex","BTCUSD",1749933042164,0.01954694,104870.0,104860.0,0.28293896]
["bitfinex","BTCUSD",1749933043013,0.0004769,104870.0,104860.0,0.34213925]
["bitfinex","BTCUSD",1749933043247,0.03861734,104870.0,104860.0,0.28293896]
["bitfinex","BTCUSD",1749933043493,0.01954694,104870.0,104860.0,0.34632102]
["bitfinex","BTCUSD",1749933043703,0.01954675,104870.0,104860.0,0.3558569]
["bitfinex","BTCUSD",1749933044143,0.029082,104870.0,104860.0,0.3558569]
["bitfinex","BTCUSD",1749933044635,0.01001178,104870.0,104860.0,0.42204898]
["bitfinex","BTCUSD",1749933045048,0.01954684,104870.0,104860.0,0.42204898]
["bitfinex","BTCUSD",1749933045292,0.01954675,104870.0,104860.0,0.42204898]
["bitfinex","BTCUSD",1749933045504,0.0004769,104870.0,104860.0,1.22669308]
["bitfinex","BTCUSD",1749933047160,0.00939576,104870.0,104860.0,1.22969308]
["bitfinex","BTCUSD",1749933047379,0.0004769,104870.0,104860.0,0.61665866]
["bitfinex","BTCUSD",1749933047602,0.00939549,104870.0,104860.0,0.61665866]
["bitfinex","BTCUSD",1749933048117,0.0004769,104870.0,104860.0,0.62065866]
["bitfinex","BTCUSD",1749933048374,0.00939549,104870.0,104860.0,0.62065866]
["bitfinex","BTCUSD",1749933048587,0.00939539,104870.0,104860.0,0.62065866]
["bitfinex","BTCUSD",1749933048812,0.00939544,104870.0,104860.0,0.71680788]
["bitfinex","BTCUSD",1749933049033,0.00939544,104870.0,104860.0,0.62065866]
["bitfinex","BTCUSD",1749933049568,0.0004769,104870.0,104860.0,0.62065866]
["bitfinex","BTCUSD",1749933049773,0.00939552,104870.0,104860.0,0.62065866]
["bitfinex","BTCUSD",1749933049979,0.0004769,104870.0,104860.0,1.167501]
["bitfinex","BTCUSD",1749933050189,0.0004769,104870.0,104860.0,0.45909866]
["bitfinex","BTCUSD",1749933050400,0.00939571,104870.0,104860.0,1.167221]
["bitfinex","BTCUSD",1749933050607,0.00939572,104870.0,104860.0,1.167221]
["bitfinex","BTCUSD",1749933050840,0.00939572,104870.0,104860.0,1.005941]
["bitfinex","BTCUSD",1749933051049,0.00939573,104870.0,104860.0,0.45909866]
["bitfinex","BTCUSD",1749933051268,0.0004769,104870.0,104860.0,0.62033866]
["bitfinex","BTCUSD",1749933051484,0.00939571,104870.0,104860.0,0.38348072]
["bitfinex","BTCUSD",1749933051693,0.58484283,104870.0,104860.0,0.28723896]
["bitfinex","BTCUSD",1749933051903,0.6026786,104870.0,104860.0,0.28723896]
["bitfinex","BTCUSD",1749933052108,0.6026786,104870.0,104860.0,0.22633896]
["bitfinex","BTCUSD",1749933052109,0.61890117,104870.0,104860.0,0.22633896]
["bitfinex","BTCUSD",1749933052332,0.05298815,104870.0,104860.0,0.22633896]
["bitfinex","BTCUSD",1749933052563,0.58484202,104870.0,104860.0,0.29103896]
["bitfinex","BTCUSD",1749933052774,0.60936567,104870.0,104860.0,0.29103896]
["bitfinex","BTCUSD",1749933052987,0.03799969,104870.0,104860.0,0.29103896]
["bitfinex","BTCUSD",1749933053206,0.03799969,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1749933053207,0.89307627,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1749933053444,1.148181,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1749933053655,1.13926287,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1749933053886,1.18802975,104870.0,104860.0,0.007]
["bitfinex","BTCUSD",1749933054095,1.20809231,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1749933054307,0.65902081,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1749933054487,1.21477985,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1749933054723,1.20586314,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1749933054922,1.21477985,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933055135,1.20809234,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933055346,1.1679756,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933055553,1.18343548,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933055755,1.15680088,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933055961,1.16567909,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933056175,1.15680088,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933056382,1.17677685,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933056582,1.18343584,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933056789,0.97383314,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933056995,1.1490086,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933057201,1.15788713,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933057412,1.1645462,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933057552,1.17342493,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933057748,1.1416249,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1749933057955,1.13274629,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933058156,1.1260873,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933058358,1.14162492,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933058563,1.12386748,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933058798,1.14162432,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933059010,1.14162424,104870.0,104860.0,0.01253652]
["bitfinex","BTCUSD",1749933059216,1.15115949,104870.0,104860.0,0.27888495]
["bitfinex","BTCUSD",1749933059417,0.02663533,104870.0,104860.0,0.41987132]
["bitfinex","BTCUSD",1749933059629,0.00887881,104870.0,104860.0,0.41987132]
["bitfinex","BTCUSD",1749933059861,0.19836248,104880.0,104870.0,0.28091805]
["bitfinex","BTCUSD",1749933060090,0.19901772,104880.0,104870.0,0.28091805]
["bitfinex","BTCUSD",1749933060298,0.02794736,104880.0,104870.0,0.28091805]
["bitfinex","BTCUSD",1749933060525,0.04701622,104880.0,104870.0,0.28091805]
["bitfinex","BTCUSD",1749933060951,0.00887963,104880.0,104870.0,0.29045293]
["bitfinex","BTCUSD",1749933061160,0.0190684,104880.0,104870.0,0.29998772]
["bitfinex","BTCUSD",1749933061589,0.0190684,104880.0,104870.0,0.30198772]
["bitfinex","BTCUSD",1749933062486,0.02860274,104880.0,104870.0,0.30198772]
["bitfinex","BTCUSD",1749933062639,0.78520869,104880.0,104870.0,0.22131824]
["bitfinex","BTCUSD",1749933062839,0.76329432,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1749933063096,0.82170577,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1749933063309,0.82839385,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1749933063518,0.76329381,104880.0,104870.0,0.21178326]
["bitfinex","BTCUSD",1749933063730,0.76329371,104880.0,104870.0,0.21178326]
["bitfinex","BTCUSD",1749933063938,0.01906822,104880.0,104870.0,0.34782667]
["bitfinex","BTCUSD",1749933064149,0.03813708,104880.0,104870.0,0.34782667]
["bitfinex","BTCUSD",1749933064356,0.02860256,104880.0,104870.0,0.34782667]
["bitfinex","BTCUSD",1749933064914,1.07108384,104890.0,104880.0,0.29413147]
["bitfinex","BTCUSD",1749933064915,0.04758974,104890.0,104880.0,0.29413147]
["bitfinex","BTCUSD",1749933065286,0.0571229,104890.0,104880.0,0.29413147]
["bitfinex","BTCUSD",1749933065498,0.76590693,104900.0,104890.0,0.20974325]
["bitfinex","BTCUSD",1749933065703,0.76320656,104900.0,104890.0,0.22880984]
["bitfinex","BTCUSD",1749933065928,0.24496155,104900.0,104890.0,0.22881002]
["bitfinex","BTCUSD",1749933066174,0.40876522,104900.0,104890.0,0.23834318]
["bitfinex","BTCUSD",1749933066579,0.00683218,104900.0,104890.0,0.30364318]
["bitfinex","BTCUSD",1749933066791,0.00014298,104900.0,104890.0,0.90115944]
["bitfinex","BTCUSD",1749933066983,0.00967505,104900.0,104890.0,0.3543171]
["bitfinex","BTCUSD",1749933067192,0.00014298,104900.0,104890.0,0.3543171]
["bitfinex","BTCUSD",1749933067499,0.00014298,104900.0,104890.0,0.61151886]
["bitfinex","BTCUSD",1749933067715,0.00014298,104900.0,104890.0,1.1583612]
["bitfinex","BTCUSD",1749933068123,0.00014298,104900.0,104890.0,1.1603612]
["bitfinex","BTCUSD",1749933068325,0.00014298,104900.0,104890.0,1.1613612]
["bitfinex","BTCUSD",1749933068530,0.00014298,104900.0,104890.0,1.0004012]
["bitfinex","BTCUSD",1749933068729,0.00014298,104900.0,104890.0,1.1612812]
["bitfinex","BTCUSD",1749933069340,0.00014298,104900.0,104890.0,1.18838032]
["bitfinex","BTCUSD",1749933069777,0.00014298,104900.0,104890.0,1.19438032]
["bitfinex","BTCUSD",1749933070087,0.00014298,104900.0,104890.0,1.19338032]
["bitfinex","BTCUSD",1749933070302,0.00014298,104900.0,104890.0,1.19738032]
["bitfinex","BTCUSD",1749933071095,0.00014298,104900.0,104890.0,1.03650032]
["bitfinex","BTCUSD",1749933071341,0.00014298,104900.0,104890.0,0.48965798]
["bitfinex","BTCUSD",1749933071620,0.00014298,104900.0,104890.0,0.59970406]
["bitfinex","BTCUSD",1749933071896,0.00014298,104900.0,104890.0,0.43898406]
["bitfinex","BTCUSD",1749933072437,0.00014298,104900.0,104890.0,0.59966406]
["bitfinex","BTCUSD",1749933072991,0.00905947,104900.0,104890.0,0.59966406]
["bitfinex","BTCUSD",1749933073244,0.00905944,104900.0,104890.0,0.59966406]
["bitfinex","BTCUSD",1749933073507,0.00014298,104900.0,104890.0,0.59966406]
["bitfinex","BTCUSD",1749933073787,0.00905947,104900.0,104890.0,0.59966406]
["bitfinex","BTCUSD",1749933074037,0.00905945,104900.0,104890.0,0.59966406]
["bitfinex","BTCUSD",1749933074289,0.00014298,104900.0,104890.0,0.59966406]
["bitfinex","BTCUSD",1749933074534,0.00905945,104900.0,104890.0,0.59966406]
["bitfinex","BTCUSD",1749933074787,0.00014298,104900.0,104890.0,0.59966406]
["bitfinex","BTCUSD",1749933075050,0.75670785,104900.0,104890.0,0.4294509]
["bitfinex","BTCUSD",1749933075336,1.25290322,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1749933075616,1.4911875,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1749933075864,1.46667114,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1749933076141,0.03813717,104880.0,104870.0,0.20024774]
["bitfinex","BTCUSD",1749933076413,0.59389277,104880.0,104870.0,0.21931787]
["bitfinex","BTCUSD",1749933076666,0.80240984,104880.0,104870.0,0.2097829]
["bitfinex","BTCUSD",1749933076895,0.6117148,104880.0,104870.0,0.21931787]
["bitfinex","BTCUSD",1749933077111,0.61839844,104880.0,104870.0,0.21931787]
["bitfinex","BTCUSD",1749933077336,0.05596047,104880.0,104870.0,0.21931787]
["bitfinex","BTCUSD",1749933077562,0.0470487,104880.0,104870.0,0.22531787]
["bitfinex","BTCUSD",1749933077802,0.05658331,104880.0,104870.0,0.22531787]
["bitfinex","BTCUSD",1749933078020,0.0476716,104880.0,104870.0,0.22931787]
["bitfinex","BTCUSD",1749933078245,0.05658326,104880.0,104870.0,0.22931787]
["bitfinex","BTCUSD",1749933078455,0.05658328,104880.0,104870.0,0.22931787]
["bitfinex","BTCUSD",1749933078666,0.0476716,104880.0,104870.0,0.22931787]
["bitfinex","BTCUSD",1749933078884,0.05658331,104880.0,104870.0,0.22931787]
["bitfinex","BTCUSD",1749933079319,0.0476716,104880.0,104870.0,0.22931787]
["bitfinex","BTCUSD",1749933079542,0.23836572,104880.0,104870.0,0.2197829]
["bitfinex","BTCUSD",1749933079753,0.22820943,104880.0,104870.0,0.21024783]
["bitfinex","BTCUSD",1749933079964,0.03503519,104880.0,104870.0,0.2388532]
["bitfinex","BTCUSD",1749933080167,0.03503518,104880.0,104870.0,0.2388532]
["bitfinex","BTCUSD",1749933080438,0.03503536,104880.0,104870.0,0.2388532]
["bitfinex","BTCUSD",1749933080654,0.02612356,104880.0,104870.0,0.2388532]
["bitfinex","BTCUSD",1749933080867,0.01658895,104880.0,104870.0,0.2388532]
["bitfinex","BTCUSD",1749933081090,0.01844595,104880.0,104870.0,0.30638693]
["bitfinex","BTCUSD",1749933081309,0.03813699,104880.0,104870.0,0.30638693]
["bitfinex","BTCUSD",1749933081556,0.04704869,104880.0,104870.0,0.2388532]
["bitfinex","BTCUSD",1749933081781,0.03813699,104880.0,104870.0,0.2388532]
["bitfinex","BTCUSD",1749933081997,0.01906868,104880.0,104870.0,0.24838808]
["bitfinex","BTCUSD",1749933082489,0.22883129,104880.0,104870.0,0.21024783]
["bitfinex","BTCUSD",1749933082737,0.01906804,104880.0,104870.0,0.22931814]
["bitfinex","BTCUSD",1749933082952,0.03813681,104880.0,104870.0,0.23885311]
["bitfinex","BTCUSD",1749933083608,0.03813672,104880.0,104870.0,0.23885311]
["bitfinex","BTCUSD",1749933084458,0.03813672,104880.0,104870.0,0.21024783]
["bitfinex","BTCUSD",1749933084641,0.02860229,104880.0,104870.0,0.22931805]
["bitfinex","BTCUSD",1749933084883,0.00953388,104880.0,104870.0,0.22931805]
["bitfinex","BTCUSD",1749933085130,0.01906794,104880.0,104870.0,0.22931805]
["bitfinex","BTCUSD",1749933085442,1.33706782,104880.0,104870.0,0.01]
["bitfinex","BTCUSD",1749933085525,1.1249084,104880.0,104870.0,0.21978299]
["bitfinex","BTCUSD",1749933085749,1.29778008,104880.0,104870.0,0.21978308]
["bitfinex","BTCUSD",1749933085976,1.30606713,104880.0,104870.0,0.21578308]
["bitfinex","BTCUSD",1749933086213,1.2949288,104880.0,104870.0,0.22031824]
["bitfinex","BTCUSD",1749933086445,1.26432866,104880.0,104870.0,0.21278308]
["bitfinex","BTCUSD",1749933086719,0.34083317,104880.0,104870.0,0.28167361]
["bitfinex","BTCUSD",1749933086948,0.0294891,104880.0,104870.0,0.34417361]
["bitfinex","BTCUSD",1749933087189,0.00682663,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1749933087424,0.00967523,104900.0,104890.0,0.24947623]
["bitfinex","BTCUSD",1749933087654,0.03703261,104900.0,104890.0,0.30164231]
["bitfinex","BTCUSD",1749933087909,0.01920766,104900.0,104890.0,0.27144231]
["bitfinex","BTCUSD",1749933088165,0.00014298,104900.0,104890.0,0.27144231]
["bitfinex","BTCUSD",1749933088392,0.00014298,104900.0,104890.0,0.33404231]
["bitfinex","BTCUSD",1749933088863,0.00014298,104900.0,104890.0,0.43028407]
["bitfinex","BTCUSD",1749933090901,0.00014298,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933093894,0.00905656,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933094126,0.00905711,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933094381,0.00905722,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933094606,0.00905735,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933095078,0.00014298,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933095313,0.0090584,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933095568,0.00905847,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933095812,0.00905848,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933096040,0.00905847,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933096278,0.00905848,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933096507,0.00905863,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933096735,0.00905873,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933097192,0.00905875,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933097448,0.00905874,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933097974,0.00014298,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933098227,0.00905857,104900.0,104890.0,0.59052407]
["bitfinex","BTCUSD",1749933098448,0.00905859,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933098676,0.00905858,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933098903,0.00014298,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933099152,0.00905877,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933099387,0.00905876,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933099626,0.00014298,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933099855,0.00905966,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933100084,0.00905983,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933100314,0.00905984,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933100541,0.00905986,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933101034,0.02689363,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933101506,0.02689344,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933101992,0.01797675,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933102216,0.02689372,104900.0,104890.0,0.61862625]
["bitfinex","BTCUSD",1749933102438,0.00906005,104900.0,104890.0,1.16445364]
["bitfinex","BTCUSD",1749933102649,0.02689527,104900.0,104890.0,1.16445364]
["bitfinex","BTCUSD",1749933102865,0.00906044,104900.0,104890.0,1.16445364]
["bitfinex","BTCUSD",1749933103148,0.00014298,104900.0,104890.0,1.21810995]
["bitfinex","BTCUSD",1749933103604,0.0090605,104900.0,104890.0,1.21810995]
["bitfinex","BTCUSD",1749933103819,0.00014298,104900.0,104890.0,1.21810995]
["bitfinex","BTCUSD",1749933104031,0.0090605,104900.0,104890.0,1.21810995]
["bitfinex","BTCUSD",1749933104463,0.00014298,104900.0,104890.0,1.21810995]
["bitfinex","BTCUSD",1749933104695,0.00014298,104900.0,104890.0,1.22410995]
["bitfinex","BTCUSD",1749933104916,0.00906053,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933105156,0.00906065,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933105389,0.00906067,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933105606,0.00014298,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933105885,0.00906068,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933106122,0.00906061,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933106372,0.00014298,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933106595,0.00906065,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933107048,0.00014298,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933107300,0.00906111,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933107546,0.00906108,104900.0,104890.0,1.56810995]
["bitfinex","BTCUSD",1749933107763,0.00906075,104900.0,104890.0,1.86300995]
["bitfinex","BTCUSD",1749933107988,0.00906076,104900.0,104890.0,1.86300995]
["bitfinex","BTCUSD",1749933108213,0.00906076,104900.0,104890.0,1.93414758]
["bitfinex","BTCUSD",1749933108465,0.00906147,104900.0,104890.0,1.93414758]
["bitfinex","BTCUSD",1749933108695,0.00014298,104900.0,104890.0,1.38832019]
["bitfinex","BTCUSD",1749933108927,0.00906149,104900.0,104890.0,1.37832019]
["bitfinex","BTCUSD",1749933109151,0.00014298,104900.0,104890.0,1.88078758]
["bitfinex","BTCUSD",1749933109364,0.0090615,104900.0,104890.0,1.89078758]
["bitfinex","BTCUSD",1749933109575,0.00014298,104900.0,104890.0,1.89778758]
["bitfinex","BTCUSD",1749933109806,0.00906213,104900.0,104890.0,1.89778758]
["bitfinex","BTCUSD",1749933110008,0.00906177,104900.0,104890.0,1.89778758]
["bitfinex","BTCUSD",1749933110220,0.00014298,104900.0,104890.0,1.89778758]
["bitfinex","BTCUSD",1749933110445,0.00906154,104900.0,104890.0,1.89778758]
["bitfinex","BTCUSD",1749933110658,0.00906171,104900.0,104890.0,1.89778758]
["bitfinex","BTCUSD",1749933110873,0.00014298,104900.0,104890.0,1.89778758]
["bitfinex","BTCUSD",1749933111131,0.00906188,104900.0,104890.0,1.89778758]
["bitfinex","BTCUSD",1749933111354,0.00014298,104900.0,104890.0,1.89778758]
["bitfinex","BTCUSD",1749933111786,0.00014298,104900.0,104890.0,1.94030758]
["bitfinex","BTCUSD",1749933111998,0.00906189,104900.0,104890.0,1.73830758]
["bitfinex","BTCUSD",1749933112219,0.55098658,104930.0,104920.0,0.20968291]
["bitfinex","BTCUSD",1749933112488,0.37582163,104930.0,104920.0,0.37861334]
["bitfinex","BTCUSD",1749933112715,0.38535178,104930.0,104920.0,0.37861334]
["bitfinex","BTCUSD",1749933112937,0.31232135,104930.0,104920.0,0.37861334]
["bitfinex","BTCUSD",1749933113152,0.02797829,104930.0,104920.0,0.37861334]
["bitfinex","BTCUSD",1749933113360,0.02574836,104930.0,104920.0,0.37861334]
["bitfinex","BTCUSD",1749933113584,0.02513731,104930.0,104920.0,0.26903365]
["bitfinex","BTCUSD",1749933113805,0.0346671,104930.0,104920.0,0.42835365]
["bitfinex","BTCUSD",1749933114033,0.01621857,104930.0,104920.0,0.42835311]
["bitfinex","BTCUSD",1749933114264,0.02513731,104930.0,104920.0,0.42835311]
["bitfinex","BTCUSD",1749933114502,0.02513731,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933114503,0.02513736,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933114727,0.04419705,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933114976,0.03527764,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933115224,0.03811845,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933115476,0.02858856,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933115703,0.0470374,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933116165,0.04703721,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933116429,0.03811845,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933116650,0.0470372,104930.0,104920.0,0.3855328]
["bitfinex","BTCUSD",1749933116873,0.00891877,104930.0,104920.0,0.44314845]
["bitfinex","BTCUSD",1749933117094,1.40386127,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1749933117319,1.40400425,104940.0,104930.0,0.21919281]
["bitfinex","BTCUSD",1749933117545,1.06617396,104940.0,104930.0,0.21919281]
["bitfinex","BTCUSD",1749933117780,1.05725515,104940.0,104930.0,0.21919281]
["bitfinex","BTCUSD",1749933118007,1.07286306,104940.0,104930.0,0.21919281]
["bitfinex","BTCUSD",1749933118221,1.0728632,104940.0,104930.0,0.21919281]
["bitfinex","BTCUSD",1749933118448,1.06617396,104940.0,104930.0,0.21266311]
["bitfinex","BTCUSD",1749933118667,1.05725515,104940.0,104930.0,0.21266311]
["bitfinex","BTCUSD",1749933118884,1.03333035,104940.0,104930.0,0.21266311]
["bitfinex","BTCUSD",1749933119336,1.02445515,104940.0,104930.0,0.21266311]
["bitfinex","BTCUSD",1749933119758,1.03333034,104940.0,104930.0,0.21266311]
["bitfinex","BTCUSD",1749933119972,1.03333035,104940.0,104930.0,0.21266311]
["bitfinex","BTCUSD",1749933120220,1.03333035,104940.0,104930.0,0.26656355]
["bitfinex","BTCUSD",1749933120469,1.02445515,104940.0,104930.0,0.27609316]
["bitfinex","BTCUSD",1749933120701,1.0025304,104940.0,104930.0,0.23172242]
["bitfinex","BTCUSD",1749933120940,0.456703,104940.0,104930.0,0.23172242]
["bitfinex","BTCUSD",1749933121209,0.06611752,104940.0,104930.0,0.24125194]
["bitfinex","BTCUSD",1749933121436,0.07630035,104940.0,104930.0,0.24125194]
["bitfinex","BTCUSD",1749933121688,0.0381848,104940.0,104930.0,0.24125194]
["bitfinex","BTCUSD",1749933121918,0.0381848,104940.0,104930.0,0.30793307]
["bitfinex","BTCUSD",1749933121919,0.00014296,104940.0,104930.0,0.30793307]
["bitfinex","BTCUSD",1749933122136,0.00014296,104940.0,104930.0,0.37373307]
["bitfinex","BTCUSD",1749933122819,0.00014296,104940.0,104930.0,1.01580222]
["bitfinex","BTCUSD",1749933123050,0.00014296,104940.0,104930.0,0.46997483]
["bitfinex","BTCUSD",1749933124423,0.00014296,104940.0,104930.0,1.01580222]
["bitfinex","BTCUSD",1749933124625,0.00014296,104940.0,104930.0,0.46997483]
["bitfinex","BTCUSD",1749933125905,0.00014296,104940.0,104930.0,0.4032937]
["bitfinex","BTCUSD",1749933126125,0.00014296,104940.0,104930.0,0.5626537]
["bitfinex","BTCUSD",1749933126551,0.00014296,104940.0,104930.0,0.4032937]
["bitfinex","BTCUSD",1749933126829,0.00014296,104940.0,104930.0,0.5298537]
["bitfinex","BTCUSD",1749933127055,0.00014296,104940.0,104930.0,0.5620537]
["bitfinex","BTCUSD",1749933127289,0.01920028,104940.0,104930.0,0.4968537]
["bitfinex","BTCUSD",1749933127779,0.01920019,104940.0,104930.0,0.4968537]
["bitfinex","BTCUSD",1749933128540,0.00967148,104940.0,104930.0,0.57638301]
["bitfinex","BTCUSD",1749933129041,0.00967139,104940.0,104930.0,0.57638301]
["bitfinex","BTCUSD",1749933129287,0.00014296,104940.0,104930.0,0.64118301]
["bitfinex","BTCUSD",1749933129744,0.00014296,104940.0,104930.0,0.5616537]
["bitfinex","BTCUSD",1749933130192,0.00014296,104940.0,104930.0,1.10748109]
["bitfinex","BTCUSD",1749933131172,0.00014296,104940.0,104930.0,0.5616537]
["bitfinex","BTCUSD",1749933131402,0.00014296,104940.0,104930.0,1.10748109]
["bitfinex","BTCUSD",1749933131643,0.00014296,104940.0,104930.0,0.5616537]
["bitfinex","BTCUSD",1749933135364,0.00014296,104940.0,104930.0,1.10748109]
["bitfinex","BTCUSD",1749933140223,0.00014296,104940.0,104930.0,1.13601872]
["bitfinex","BTCUSD",1749933140431,0.00014296,104940.0,104930.0,0.59019133]
["bitfinex","BTCUSD",1749933140647,0.00014296,104940.0,104930.0,1.10748109]
["bitfinex","BTCUSD",1749933140867,0.00014296,104940.0,104930.0,1.46202194]
["bitfinex","BTCUSD",1749933141106,0.00014296,104940.0,104930.0,1.54055957]
["bitfinex","BTCUSD",1749933141316,0.00014296,104940.0,104930.0,1.57863351]
["bitfinex","BTCUSD",1749933141532,0.00014296,104940.0,104930.0,1.57861743]
["bitfinex","BTCUSD",1749933142168,0.00014296,104940.0,104930.0,1.55009588]
["bitfinex","BTCUSD",1749933142615,0.00014296,104940.0,104930.0,1.57861018]
["bitfinex","BTCUSD",1749933142826,0.00014296,104940.0,104930.0,1.55009588]
["bitfinex","BTCUSD",1749933143038,0.00014296,104940.0,104930.0,1.86410588]
["bitfinex","BTCUSD",1749933143242,0.00014296,104940.0,104930.0,1.75474588]
["bitfinex","BTCUSD",1749933143446,0.00014296,104940.0,104930.0,2.0135822]
["bitfinex","BTCUSD",1749933143706,0.00014296,104940.0,104930.0,1.95650588]
["bitfinex","BTCUSD",1749933143918,0.00014296,104940.0,104930.0,2.0135822]
["bitfinex","BTCUSD",1749933144128,0.00014296,104940.0,104930.0,2.03638486]
["bitfinex","BTCUSD",1749933144554,0.00014296,104940.0,104930.0,2.03438486]
["bitfinex","BTCUSD",1749933144777,0.02078691,104950.0,104940.0,0.3659226]
["bitfinex","BTCUSD",1749933145035,0.02078691,104950.0,104940.0,1.48930347]
["bitfinex","BTCUSD",1749933145249,0.02078691,104950.0,104940.0,1.54637979]
["bitfinex","BTCUSD",1749933145462,0.02078691,104950.0,104940.0,1.50838867]
["bitfinex","BTCUSD",1749933145681,0.01125087,104950.0,104940.0,2.43218686]
["bitfinex","BTCUSD",1749933145900,0.00171483,104950.0,104940.0,2.13728686]
["bitfinex","BTCUSD",1749933146113,0.00123483,104950.0,104940.0,1.59145947]
["bitfinex","BTCUSD",1749933146337,0.00123483,104950.0,104940.0,1.88635947]
["bitfinex","BTCUSD",1749933146556,0.00123483,104950.0,104940.0,2.03148315]
["bitfinex","BTCUSD",1749933146785,0.00123483,104950.0,104940.0,2.03144315]
["bitfinex","BTCUSD",1749933147233,0.00123483,104950.0,104940.0,2.03176315]
["bitfinex","BTCUSD",1749933147452,0.00123483,104950.0,104940.0,2.04176315]
["bitfinex","BTCUSD",1749933147723,0.00123483,104950.0,104940.0,2.02265315]
["bitfinex","BTCUSD",1749933148611,0.00123483,104950.0,104940.0,2.02965315]
["bitfinex","BTCUSD",1749933149069,0.0156825,104960.0,104950.0,1.4887465]
["bitfinex","BTCUSD",1749933149279,0.0156825,104960.0,104950.0,2.27113972]
["bitfinex","BTCUSD",1749933149706,0.0156825,104960.0,104950.0,2.30911052]
["bitfinex","BTCUSD",1749933149923,0.031,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749933150133,0.07177791,105010.0,105000.0,0.37912651]
["bitfinex","BTCUSD",1749933150346,0.09129924,105010.0,105000.0,0.37912651]
["bitfinex","BTCUSD",1749933150562,0.30080345,105010.0,105000.0,0.20952334]
["bitfinex","BTCUSD",1749933150779,0.0629,105000.0,104990.0,0.36017895]
["bitfinex","BTCUSD",1749933150989,0.03987854,105000.0,104990.0,0.5314892]
["bitfinex","BTCUSD",1749933151194,0.29194359,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749933151406,0.30081988,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1749933151628,0.29194359,105010.0,105000.0,0.22304651]
["bitfinex","BTCUSD",1749933151850,0.08177526,105010.0,105000.0,0.22304651]
["bitfinex","BTCUSD",1749933152061,0.07289889,105010.0,105000.0,0.22304651]
["bitfinex","BTCUSD",1749933152273,0.0722532,105010.0,105000.0,0.26901284]
["bitfinex","BTCUSD",1749933152481,0.08242106,105010.0,105000.0,0.26901284]
["bitfinex","BTCUSD",1749933152724,0.09129792,105010.0,105000.0,0.26901284]
["bitfinex","BTCUSD",1749933152958,0.10082036,105010.0,105000.0,0.26901284]
["bitfinex","BTCUSD",1749933153181,0.09129896,105010.0,105000.0,0.27201284]
["bitfinex","BTCUSD",1749933153389,0.09129896,105010.0,105000.0,0.22204651]
["bitfinex","BTCUSD",1749933153605,0.09129896,105010.0,105000.0,0.22104651]
["bitfinex","BTCUSD",1749933153818,0.0817767,105010.0,105000.0,0.22104651]
["bitfinex","BTCUSD",1749933154037,0.08242097,105010.0,105000.0,0.22204651]
["bitfinex","BTCUSD",1749933154271,0.08242106,105010.0,105000.0,0.31819573]
["bitfinex","BTCUSD",1749933154483,0.09129328,105010.0,105000.0,0.22204651]
["bitfinex","BTCUSD",1749933154704,0.08242106,105010.0,105000.0,0.25134423]
["bitfinex","BTCUSD",1749933154921,0.09129269,105010.0,105000.0,0.25134423]
["bitfinex","BTCUSD",1749933155134,0.09129268,105010.0,105000.0,0.25134423]
["bitfinex","BTCUSD",1749933155366,0.09129265,105010.0,105000.0,0.25134423]
["bitfinex","BTCUSD",1749933155580,0.99451789,105020.0,105010.0,0.20950321]
["bitfinex","BTCUSD",1749933155581,0.69041994,105020.0,105010.0,0.20950321]
["bitfinex","BTCUSD",1749933155794,0.29250775,105020.0,105010.0,0.21902556]
["bitfinex","BTCUSD",1749933155995,0.30202965,105020.0,105010.0,0.21902556]
["bitfinex","BTCUSD",1749933156206,0.30202965,105020.0,105010.0,0.22854782]
["bitfinex","BTCUSD",1749933156641,0.30202965,105020.0,105010.0,0.29063629]
["bitfinex","BTCUSD",1749933156879,0.06394295,105020.0,105010.0,0.93270544]
["bitfinex","BTCUSD",1749933157098,0.06394295,105020.0,105010.0,0.38687805]
["bitfinex","BTCUSD",1749933157099,0.00014295,105020.0,105010.0,0.38687805]
["bitfinex","BTCUSD",1749933157309,0.00014295,105020.0,105010.0,0.54683805]
["bitfinex","BTCUSD",1749933157951,0.00014295,105020.0,105010.0,0.38687805]
["bitfinex","BTCUSD",1749933158165,0.00014295,105020.0,105010.0,0.54679805]
["bitfinex","BTCUSD",1749933159902,0.07332281,105010.0,104990.0,0.2095424]
["bitfinex","BTCUSD",1749933160118,0.28286684,104990.0,104980.0,0.1718597]
["bitfinex","BTCUSD",1749933160337,0.09237531,104980.0,104970.0,0.21910897]
["bitfinex","BTCUSD",1749933160556,0.63820261,104980.0,104970.0,0.32487662]
["bitfinex","BTCUSD",1749933160790,0.0733248,104980.0,104970.0,0.48511662]
["bitfinex","BTCUSD",1749933161012,0.09237495,104980.0,104970.0,0.32487662]
["bitfinex","BTCUSD",1749933161238,0.08285169,104970.0,104960.0,0.28515382]
["bitfinex","BTCUSD",1749933161446,0.09237785,104970.0,104960.0,0.54167558]
["bitfinex","BTCUSD",1749933161650,0.09237785,104970.0,104960.0,0.38139558]
["bitfinex","BTCUSD",1749933161864,0.54,104980.0,104970.0,0.02857849]
["bitfinex","BTCUSD",1749933162086,0.24212498,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749933162300,0.2923754,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749933162513,1.0477655,104980.0,104960.0,0.3818723]
["bitfinex","BTCUSD",1749933162721,0.04212589,104970.0,104960.0,0.5421923]
["bitfinex","BTCUSD",1749933163203,0.07292589,104970.0,104960.0,0.5421923]
["bitfinex","BTCUSD",1749933163414,0.08245196,104970.0,104960.0,0.5422323]
["bitfinex","BTCUSD",1749933163830,0.04212589,104970.0,104960.0,0.5422323]
["bitfinex","BTCUSD",1749933164038,0.28245061,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749933164240,0.47296308,104980.0,104970.0,0.20205706]
["bitfinex","BTCUSD",1749933164453,0.48248861,104980.0,104970.0,0.20005715]
["bitfinex","BTCUSD",1749933164693,0.26345642,104970.0,104960.0,0.38487293]
["bitfinex","BTCUSD",1749933164908,0.08245224,104970.0,104960.0,0.29815797]
["bitfinex","BTCUSD",1749933165111,0.08245169,104970.0,104960.0,0.29515797]
["bitfinex","BTCUSD",1749933165318,0.09197794,104970.0,104960.0,0.29515797]
["bitfinex","BTCUSD",1749933165529,0.09197776,104970.0,104960.0,0.29515797]
["bitfinex","BTCUSD",1749933165738,0.45071594,104980.0,104970.0,0.20005696]
["bitfinex","BTCUSD",1749933165946,0.45071594,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1749933166154,0.45071594,104980.0,104970.0,0.20005715]
["bitfinex","BTCUSD",1749933166362,0.45071594,104980.0,104970.0,0.20105715]
["bitfinex","BTCUSD",1749933166782,0.45071594,104980.0,104970.0,0.22010975]
["bitfinex","BTCUSD",1749933167443,0.45071594,104980.0,104970.0,0.21258359]
["bitfinex","BTCUSD",1749933167656,0.45957708,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749933167862,0.46982868,104980.0,104970.0,0.20305706]
["bitfinex","BTCUSD",1749933168281,0.47868995,104980.0,104970.0,0.20305706]
["bitfinex","BTCUSD",1749933168482,0.47868996,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749933168696,0.07593083,104980.0,104970.0,0.19353062]
["bitfinex","BTCUSD",1749933168902,0.04696188,104980.0,104970.0,0.27955091]
["bitfinex","BTCUSD",1749933169111,0.04696215,104980.0,104970.0,0.27955091]
["bitfinex","BTCUSD",1749933169303,0.03810048,104980.0,104970.0,0.27955091]
["bitfinex","BTCUSD",1749933169507,0.02791157,104980.0,104970.0,0.27955091]
["bitfinex","BTCUSD",1749933169727,0.02791157,104980.0,104970.0,0.23163482]
["bitfinex","BTCUSD",1749933169929,0.00952489,104980.0,104970.0,0.23163482]
["bitfinex","BTCUSD",1749933170138,0.01838666,104980.0,104970.0,0.23163482]
["bitfinex","BTCUSD",1749933170354,0.02791173,104980.0,104970.0,0.23163482]
["bitfinex","BTCUSD",1749933170575,0.84442401,104990.0,104980.0,0.20956308]
["bitfinex","BTCUSD",1749933170814,0.85328559,104990.0,104980.0,0.21908815]
["bitfinex","BTCUSD",1749933171032,0.66279052,104990.0,104980.0,0.22861313]
["bitfinex","BTCUSD",1749933171247,0.6627909,104990.0,104980.0,0.22861313]
["bitfinex","BTCUSD",1749933171466,0.70736863,104990.0,104980.0,0.22861313]
["bitfinex","BTCUSD",1749933171731,0.70069669,104990.0,104980.0,0.22861313]
["bitfinex","BTCUSD",1749933171964,0.08210986,104990.0,104980.0,0.30423107]
["bitfinex","BTCUSD",1749933172223,0.03879625,104990.0,104980.0,0.20003773]
["bitfinex","BTCUSD",1749933172458,0.77360244,104990.0,104980.0,0.20956335]
["bitfinex","BTCUSD",1749933172693,0.78027448,104990.0,104980.0,0.21908861]
["bitfinex","BTCUSD",1749933172929,0.77359353,104990.0,104980.0,0.20956335]
["bitfinex","BTCUSD",1749933173161,0.77359353,104990.0,104970.0,0.21910901]
["bitfinex","BTCUSD",1749933173162,0.09170103,104980.0,104970.0,0.21910901]
["bitfinex","BTCUSD",1749933173679,0.30062592,104980.0,104970.0,0.20958312]
["bitfinex","BTCUSD",1749933173888,0.10058879,104980.0,104970.0,0.21910919]
["bitfinex","BTCUSD",1749933174100,0.10058879,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1749933174101,0.07265042,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1749933174334,0.09106271,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1749933174580,0.08217586,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1749933174787,0.10058832,104980.0,104970.0,0.22863508]
["bitfinex","BTCUSD",1749933174992,0.08217586,104980.0,104970.0,0.23163508]
["bitfinex","BTCUSD",1749933175204,0.09106274,104980.0,104970.0,0.23163508]
["bitfinex","BTCUSD",1749933175412,0.10058831,104980.0,104970.0,0.23163508]
["bitfinex","BTCUSD",1749933175619,0.28221395,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933176047,0.29110074,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933176252,0.28221395,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933176460,0.28221395,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933176461,0.28157567,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933176662,0.27268888,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933176873,0.28157562,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933177080,0.28157561,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933177925,0.28157561,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933178318,0.28155905,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933178753,0.28155905,104980.0,104970.0,0.20305696]
["bitfinex","BTCUSD",1749933178986,0.28155905,104980.0,104970.0,0.21258321]
["bitfinex","BTCUSD",1749933179206,0.25785905,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933179429,0.04697173,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933179646,0.22861404,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933179864,0.23748331,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933180581,0.02791969,104980.0,104970.0,0.23163508]
["bitfinex","BTCUSD",1749933180768,0.03744424,104980.0,104970.0,0.23163508]
["bitfinex","BTCUSD",1749933181522,0.22795726,104980.0,104970.0,0.20305696]
["bitfinex","BTCUSD",1749933181949,0.24898888,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933182378,0.24898888,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933182654,0.40854888,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749933182883,1.02996026,104980.0,104970.0,0.21258359]
["bitfinex","BTCUSD",1749933183117,1.36996026,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749933183307,1.27381104,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749933183853,0.35905061,104980.0,104970.0,0.23163564]
["bitfinex","BTCUSD",1749933184092,0.35904996,104980.0,104970.0,0.23163564]
["bitfinex","BTCUSD",1749933184321,0.53786057,104980.0,104970.0,0.23163564]
["bitfinex","BTCUSD",1749933184546,0.16924489,104980.0,104970.0,0.29373564]
["bitfinex","BTCUSD",1749933184773,0.17876987,104980.0,104970.0,0.29373564]
["bitfinex","BTCUSD",1749933184990,0.02857513,104980.0,104970.0,0.29373564]
["bitfinex","BTCUSD",1749933185195,0.17872996,104980.0,104970.0,0.29373564]
["bitfinex","BTCUSD",1749933185370,0.01904996,104980.0,104970.0,0.29373564]
["bitfinex","BTCUSD",1749933185575,1.33513423,104990.0,104980.0,0.20956344]
["bitfinex","BTCUSD",1749933185791,0.79008522,104990.0,104980.0,0.2190887]
["bitfinex","BTCUSD",1749933185998,0.79960993,104990.0,104980.0,0.22861387]
["bitfinex","BTCUSD",1749933186431,0.79956993,104990.0,104980.0,0.22861387]
["bitfinex","BTCUSD",1749933186646,0.79956993,104990.0,104980.0,0.23813894]
["bitfinex","BTCUSD",1749933186849,0.37790192,104990.0,104980.0,0.28721526]
["bitfinex","BTCUSD",1749933187052,0.21651026,104990.0,104980.0,0.37585624]
["bitfinex","BTCUSD",1749933187269,0.206986,104990.0,104980.0,0.37585624]
["bitfinex","BTCUSD",1749933187496,0.21651026,104990.0,104980.0,0.37585624]
["bitfinex","BTCUSD",1749933187716,0.06647479,104990.0,104980.0,0.37585624]
["bitfinex","BTCUSD",1749933187942,0.21655026,104990.0,104980.0,0.37585624]
["bitfinex","BTCUSD",1749933188163,0.207026,104990.0,104980.0,0.37585624]
["bitfinex","BTCUSD",1749933188373,0.206986,104990.0,104980.0,0.37585624]
["bitfinex","BTCUSD",1749933188626,0.21651026,104990.0,104980.0,0.37585624]
["bitfinex","BTCUSD",1749933189036,0.03790192,104990.0,104980.0,0.37585624]
["bitfinex","BTCUSD",1749933189256,0.34995619,105000.0,104990.0,0.2716433]
["bitfinex","BTCUSD",1749933189458,0.36900298,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1749933189674,0.01904625,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1749933189936,1.02614467,105010.0,105000.0,0.20952334]
["bitfinex","BTCUSD",1749933190149,0.74257924,105010.0,105000.0,0.21904669]
["bitfinex","BTCUSD",1749933190360,0.97169665,105010.0,105000.0,0.21904669]
["bitfinex","BTCUSD",1749933190600,0.00952326,105000.0,104990.0,0.26211868]
["bitfinex","BTCUSD",1749933190816,0.01904825,104990.0,104980.0,0.32470609]
["bitfinex","BTCUSD",1749933191034,0.02857242,104990.0,104980.0,0.35680609]
["bitfinex","BTCUSD",1749933191278,0.02871529,104990.0,104980.0,0.35680609]
["bitfinex","BTCUSD",1749933192554,0.00966677,104990.0,104980.0,0.35680609]
["bitfinex","BTCUSD",1749933192759,0.01919094,104990.0,104980.0,0.35680609]
["bitfinex","BTCUSD",1749933192966,0.02871529,104990.0,104980.0,0.35680609]
["bitfinex","BTCUSD",1749933193179,0.00966686,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933193588,0.01919103,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933193764,0.00966686,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933194634,0.01919094,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933197128,0.02871511,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933198003,0.00966686,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933198252,0.01919076,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933198455,0.02871484,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933199131,0.04776354,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933199353,0.0382391,104990.0,104980.0,0.3857791]
["bitfinex","BTCUSD",1749933199568,0.0382391,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1749933199569,0.76465634,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1749933199784,0.0095248,104980.0,104970.0,0.29213527]
["bitfinex","BTCUSD",1749933199993,0.01904978,104980.0,104970.0,0.29213527]
["bitfinex","BTCUSD",1749933200845,0.02857486,104980.0,104970.0,0.29213527]
["bitfinex","BTCUSD",1749933201053,0.0095248,104980.0,104970.0,0.29213527]
["bitfinex","BTCUSD",1749933201300,0.01904969,104980.0,104970.0,0.29413527]
["bitfinex","BTCUSD",1749933201728,0.02857476,104980.0,104970.0,0.29413527]
["bitfinex","BTCUSD",1749933201925,0.01904969,104980.0,104970.0,0.29513527]
["bitfinex","BTCUSD",1749933202164,0.02857486,104980.0,104970.0,0.29513527]
["bitfinex","BTCUSD",1749933202378,0.02857476,104980.0,104970.0,0.29513527]
["bitfinex","BTCUSD",1749933203715,0.01904969,104980.0,104970.0,0.29513527]
["bitfinex","BTCUSD",1749933203954,0.0095248,104980.0,104970.0,0.29513527]
["bitfinex","BTCUSD",1749933204588,0.01904978,104980.0,104970.0,0.29513527]
["bitfinex","BTCUSD",1749933205022,0.02857495,104980.0,104970.0,0.29513527]
["bitfinex","BTCUSD",1749933205201,0.0095248,104980.0,104970.0,0.29513527]
["bitfinex","BTCUSD",1749933205674,0.77366168,104980.0,104970.0,0.0336]
["bitfinex","BTCUSD",1749933205888,0.88066149,104980.0,104970.0,0.20305696]
["bitfinex","BTCUSD",1749933206100,0.88066149,104980.0,104970.0,0.21258303]
["bitfinex","BTCUSD",1749933206101,0.8691903,104980.0,104970.0,0.21258303]
["bitfinex","BTCUSD",1749933206311,0.8691903,104980.0,104970.0,0.22210901]
["bitfinex","BTCUSD",1749933206520,0.87586756,104980.0,104970.0,0.22210901]
["bitfinex","BTCUSD",1749933206747,0.77081511,104980.0,104970.0,0.22210901]
["bitfinex","BTCUSD",1749933206958,0.77971814,104980.0,104970.0,0.22210901]
["bitfinex","BTCUSD",1749933207167,0.77304088,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933207587,0.77304091,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933207820,0.77081511,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933208235,0.77304086,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933208439,0.77304088,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933208647,0.77971857,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933208851,0.77971972,104980.0,104970.0,0.22210919]
["bitfinex","BTCUSD",1749933209096,0.77304567,104980.0,104970.0,0.21258312]
["bitfinex","BTCUSD",1749933209315,0.77304567,104980.0,104970.0,0.23290919]
["bitfinex","BTCUSD",1749933209316,0.77973954,104980.0,104970.0,0.23290919]
["bitfinex","BTCUSD",1749933209499,0.77082469,104980.0,104970.0,0.23290919]
["bitfinex","BTCUSD",1749933209736,0.77082469,104980.0,104970.0,0.20210919]
["bitfinex","BTCUSD",1749933209737,0.77305369,104980.0,104970.0,0.20210919]
["bitfinex","BTCUSD",1749933209947,0.1967734,104980.0,104970.0,0.26570919]
["bitfinex","BTCUSD",1749933210163,0.37836888,104980.0,104970.0,0.26570919]
["bitfinex","BTCUSD",1749933210369,0.39397305,104980.0,104970.0,0.26570919]
["bitfinex","BTCUSD",1749933210613,0.39397283,104980.0,104970.0,0.26570919]
["bitfinex","BTCUSD",1749933210833,0.03465377,104980.0,104970.0,0.26570919]
["bitfinex","BTCUSD",1749933211052,0.07438228,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933211262,0.04858381,104990.0,104980.0,0.35830618]
["bitfinex","BTCUSD",1749933211477,0.23651677,104990.0,104980.0,0.35830618]
["bitfinex","BTCUSD",1749933211685,0.2460416,104990.0,104980.0,0.3487812]
["bitfinex","BTCUSD",1749933211897,0.0771575,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933212103,0.2365174,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933212310,0.2375175,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933212520,0.07815813,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933212782,0.06863297,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933212987,0.07876471,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933213204,0.05971556,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933213411,0.06924009,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933213622,0.0876821,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933214292,0.08768512,104990.0,104980.0,0.28268824]
["bitfinex","BTCUSD",1749933214509,0.08768584,104990.0,104980.0,0.28268843]
["bitfinex","BTCUSD",1749933214715,0.07876543,104990.0,104980.0,0.28268843]
["bitfinex","BTCUSD",1749933214964,0.31368431,104990.0,104980.0,0.27316344]
["bitfinex","BTCUSD",1749933215212,0.85589908,104990.0,104980.0,0.27316344]
["bitfinex","BTCUSD",1749933215431,0.85589909,104990.0,104980.0,0.28268879]
["bitfinex","BTCUSD",1749933215650,0.85590112,104990.0,104980.0,0.28268879]
["bitfinex","BTCUSD",1749933215902,0.84697955,104990.0,104980.0,0.28268879]
["bitfinex","BTCUSD",1749933216115,0.84920994,104990.0,104980.0,0.27316344]
["bitfinex","BTCUSD",1749933216355,0.84920991,104990.0,104980.0,0.27316344]
["bitfinex","BTCUSD",1749933216612,0.85590317,104990.0,104980.0,0.28268879]
["bitfinex","BTCUSD",1749933216834,0.80135034,104990.0,104980.0,0.29221405]
["bitfinex","BTCUSD",1749933217106,0.60133103,104990.0,104980.0,0.29221405]
["bitfinex","BTCUSD",1749933217354,0.06580577,104990.0,104980.0,0.30173903]
["bitfinex","BTCUSD",1749933217602,0.0495887,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933217852,0.0781615,104990.0,104980.0,0.30173903]
["bitfinex","BTCUSD",1749933218066,0.06863697,104990.0,104980.0,0.30173903]
["bitfinex","BTCUSD",1749933218289,0.06863698,104990.0,104980.0,0.30173903]
["bitfinex","BTCUSD",1749933218512,0.06923946,104990.0,104980.0,0.30173903]
["bitfinex","BTCUSD",1749933218737,0.07876399,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933218962,0.06863591,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933219207,0.06923946,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933219447,0.07815883,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933219917,0.05971502,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933220404,0.04006104,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933220665,0.03114287,104990.0,104980.0,0.47359873]
["bitfinex","BTCUSD",1749933220862,0.04066695,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933221082,0.05019121,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933221501,0.05971574,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933221723,0.05971565,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933222167,0.05019121,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933223698,0.05971565,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933224351,0.05971556,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933224608,0.05019121,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933225495,0.05912841,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933225695,0.05019121,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933225951,0.05971565,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933226160,0.05019121,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933228616,0.04066695,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933228836,0.04066695,104990.0,104980.0,0.44835773]
["bitfinex","BTCUSD",1749933229055,0.05019112,104990.0,104980.0,0.44835773]
["bitfinex","BTCUSD",1749933229268,0.05019112,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933229929,0.05971556,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933230151,0.05019112,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933230373,0.05971547,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933230571,0.05019112,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933230840,0.05971556,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933231050,0.05971547,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933231491,0.05019112,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933231704,0.05971547,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933232155,0.05019112,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933232374,0.05019121,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933232800,0.04066695,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933233015,0.03114287,104990.0,104980.0,0.37735697]
["bitfinex","BTCUSD",1749933234161,0.03114287,104990.0,104980.0,1.01864774]
["bitfinex","BTCUSD",1749933234380,0.03114287,104990.0,104980.0,1.04149208]
["bitfinex","BTCUSD",1749933235683,0.03114287,104990.0,104980.0,1.38149208]
["bitfinex","BTCUSD",1749933236756,0.03114287,104990.0,104980.0,1.42023785]
["bitfinex","BTCUSD",1749933236974,0.03114287,104990.0,104980.0,1.38149208]
["bitfinex","BTCUSD",1749933237195,0.03114287,104990.0,104980.0,1.40997916]
["bitfinex","BTCUSD",1749933239155,0.04005439,104990.0,104980.0,1.40997916]
["bitfinex","BTCUSD",1749933239555,0.03114287,104990.0,104980.0,1.40997916]
["bitfinex","BTCUSD",1749933239858,0.04007761,104990.0,104980.0,1.40997916]
["bitfinex","BTCUSD",1749933240073,0.04007761,104990.0,104980.0,1.44818281]
["bitfinex","BTCUSD",1749933240291,0.04007765,104990.0,104980.0,1.44818281]
["bitfinex","BTCUSD",1749933240725,0.04007976,104990.0,104980.0,1.44818281]
["bitfinex","BTCUSD",1749933240933,0.03114287,104990.0,104980.0,1.44818281]
["bitfinex","BTCUSD",1749933241362,0.04008042,104990.0,104980.0,1.44818281]
["bitfinex","BTCUSD",1749933241800,0.04008041,104990.0,104980.0,1.44818281]
["bitfinex","BTCUSD",1749933242021,0.0400804,104990.0,104980.0,1.40997916]
["bitfinex","BTCUSD",1749933242667,0.03114287,104990.0,104980.0,1.40997916]
["bitfinex","BTCUSD",1749933242876,0.0400804,104990.0,104980.0,1.40997916]
["bitfinex","BTCUSD",1749933243403,0.03114287,104990.0,104980.0,1.40997916]
["bitfinex","BTCUSD",1749933243632,0.03114287,104990.0,104980.0,1.43841878]
["bitfinex","BTCUSD",1749933243843,0.03114287,104990.0,104980.0,1.47757464]
["bitfinex","BTCUSD",1749933244292,0.03014287,104990.0,104980.0,1.47857464]
["bitfinex","BTCUSD",1749933244540,0.03014287,104990.0,104980.0,1.47957464]
["bitfinex","BTCUSD",1749933247966,0.03014287,104990.0,104980.0,1.73531878]
["bitfinex","BTCUSD",1749933249579,0.03014287,104990.0,104980.0,0.77465183]
["bitfinex","BTCUSD",1749933249806,0.03908036,104990.0,104980.0,0.58150513]
["bitfinex","BTCUSD",1749933250048,0.60317744,104990.0,104980.0,0.26298337]
["bitfinex","BTCUSD",1749933250281,0.60317785,104990.0,104980.0,0.39881903]
["bitfinex","BTCUSD",1749933250485,0.62105462,104990.0,104980.0,0.39881903]
["bitfinex","BTCUSD",1749933250704,0.06765326,104990.0,104980.0,0.39881903]
["bitfinex","BTCUSD",1749933251182,0.13077869,104990.0,104980.0,0.38929368]
["bitfinex","BTCUSD",1749933251392,0.12184036,104990.0,104980.0,0.23061368]
["bitfinex","BTCUSD",1749933251611,0.11172998,104990.0,104980.0,0.23061368]
["bitfinex","BTCUSD",1749933251838,0.11172981,104990.0,104980.0,0.23061368]
["bitfinex","BTCUSD",1749933252057,0.03908123,104990.0,104980.0,0.23061368]
["bitfinex","BTCUSD",1749933252303,0.03908139,104990.0,104980.0,0.97874888]
["bitfinex","BTCUSD",1749933252515,0.03014287,104990.0,104980.0,0.97874888]
["bitfinex","BTCUSD",1749933252757,0.03908121,104990.0,104980.0,0.97874888]
["bitfinex","BTCUSD",1749933252976,0.0390811,104990.0,104980.0,0.97874888]
["bitfinex","BTCUSD",1749933253229,0.03908111,104990.0,104980.0,0.97874888]
["bitfinex","BTCUSD",1749933253463,0.03906913,104990.0,104980.0,0.97874888]
["bitfinex","BTCUSD",1749933253681,0.03014287,104990.0,104980.0,0.97874888]
["bitfinex","BTCUSD",1749933254163,0.03014287,104990.0,104980.0,0.93530445]
["bitfinex","BTCUSD",1749933254641,0.03014287,104990.0,104980.0,0.39025544]
["bitfinex","BTCUSD",1749933255341,0.03906903,104990.0,104980.0,0.54917544]
["bitfinex","BTCUSD",1749933255583,0.0390693,104990.0,104980.0,1.09422445]
["bitfinex","BTCUSD",1749933255797,0.03014287,104990.0,104980.0,1.09422445]
["bitfinex","BTCUSD",1749933259598,0.03014287,104990.0,104980.0,1.11705278]
["bitfinex","BTCUSD",1749933260109,0.03014287,104990.0,104980.0,1.45705278]
["bitfinex","BTCUSD",1749933260326,0.03014287,104990.0,104980.0,1.48558428]
["bitfinex","BTCUSD",1749933261534,0.03014287,104990.0,104980.0,1.51364296]
["bitfinex","BTCUSD",1749933263822,0.03014287,104990.0,104980.0,1.35472296]
["bitfinex","BTCUSD",1749933264059,0.03014287,104990.0,104980.0,1.51352296]
["bitfinex","BTCUSD",1749933264989,0.03014287,104990.0,104980.0,1.35472296]
["bitfinex","BTCUSD",1749933265204,0.03014287,104990.0,104980.0,1.51352296]
["bitfinex","BTCUSD",1749933266063,0.03014287,104990.0,104980.0,1.35472296]
["bitfinex","BTCUSD",1749933266280,0.03014287,104990.0,104980.0,1.01472296]
["bitfinex","BTCUSD",1749933266497,0.03014287,104990.0,104980.0,0.57184377]
["bitfinex","BTCUSD",1749933266712,0.03908024,104990.0,104980.0,0.57184377]
["bitfinex","BTCUSD",1749933266948,0.03014287,104990.0,104980.0,0.57184377]
["bitfinex","BTCUSD",1749933267182,0.03014287,104990.0,104980.0,1.11689278]
["bitfinex","BTCUSD",1749933267639,0.03907978,104990.0,104980.0,1.14542428]
["bitfinex","BTCUSD",1749933267895,0.03907985,104990.0,104980.0,1.14542428]
["bitfinex","BTCUSD",1749933268122,0.03907983,104990.0,104980.0,1.11689278]
["bitfinex","BTCUSD",1749933268350,0.03014287,104990.0,104980.0,1.14542428]
["bitfinex","BTCUSD",1749933270218,0.03014287,104990.0,104980.0,1.17461468]
["bitfinex","BTCUSD",1749933271091,0.03907979,104990.0,104980.0,1.17461468]
["bitfinex","BTCUSD",1749933272192,0.03014287,104990.0,104980.0,1.17461468]
["bitfinex","BTCUSD",1749933272659,0.0390798,104990.0,104980.0,1.17461468]
["bitfinex","BTCUSD",1749933272927,0.03014287,104990.0,104980.0,1.17461468]
["bitfinex","BTCUSD",1749933273846,0.03014287,104990.0,104980.0,0.37821527]
["bitfinex","BTCUSD",1749933274025,0.03014287,104990.0,104980.0,0.50828377]
["bitfinex","BTCUSD",1749933274284,0.03014287,104990.0,104980.0,0.25344201]
["bitfinex","BTCUSD",1749933274537,0.03014287,104990.0,104980.0,0.41204201]
["bitfinex","BTCUSD",1749933274777,0.03014287,104990.0,104980.0,0.4120486]
["bitfinex","BTCUSD",1749933275465,0.03014287,104990.0,104980.0,0.2534486]
["bitfinex","BTCUSD",1749933275681,0.03014287,104990.0,104980.0,0.4120486]
["bitfinex","BTCUSD",1749933280269,0.03014287,104990.0,104980.0,0.4758486]
["bitfinex","BTCUSD",1749933281496,0.03014287,104990.0,104980.0,0.4451486]
["bitfinex","BTCUSD",1749933281734,0.03014287,104990.0,104980.0,0.4120486]
["bitfinex","BTCUSD",1749933282184,0.03966677,104990.0,104980.0,0.4120486]
["bitfinex","BTCUSD",1749933282416,0.03014287,104990.0,104980.0,0.4120486]
["bitfinex","BTCUSD",1749933283326,0.03966677,104990.0,104980.0,0.4120486]
["bitfinex","BTCUSD",1749933283567,0.03014287,104990.0,104980.0,0.4120486]
["bitfinex","BTCUSD",1749933284462,0.03014287,104990.0,104980.0,0.2534486]
["bitfinex","BTCUSD",1749933284685,0.06004287,104990.0,104980.0,0.23061368]
["bitfinex","BTCUSD",1749933284906,0.19894016,104990.0,104980.0,0.23061368]
["bitfinex","BTCUSD",1749933285120,0.10279085,104990.0,104980.0,0.23061368]
["bitfinex","BTCUSD",1749933285369,0.07909085,104990.0,104980.0,0.23061368]
["bitfinex","BTCUSD",1749933286221,0.03014287,104990.0,104980.0,0.23061368]
["bitfinex","BTCUSD",1749933286667,0.03966677,104990.0,104980.0,0.30623162]
["bitfinex","BTCUSD",1749933286930,0.03966677,104990.0,104980.0,0.33653162]
["bitfinex","BTCUSD",1749933287844,0.04919085,104990.0,104980.0,0.33653162]
["bitfinex","BTCUSD",1749933288076,0.03966677,104990.0,104980.0,0.33653162]
["bitfinex","BTCUSD",1749933288982,0.04919085,104990.0,104980.0,0.33653162]
["bitfinex","BTCUSD",1749933289462,0.10280454,104990.0,104980.0,0.30623162]
["bitfinex","BTCUSD",1749933289670,0.04919085,104990.0,104980.0,0.30623162]
["bitfinex","BTCUSD",1749933289918,0.04919085,104990.0,104980.0,0.07761794]
["bitfinex","BTCUSD",1749933289919,0.84785944,104990.0,104980.0,0.07761794]
["bitfinex","BTCUSD",1749933290138,1.53693518,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1749933290385,1.66208765,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1749933290602,1.75823649,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1749933290841,1.76491925,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1749933291056,1.74932616,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1749933291301,1.74932616,104990.0,104960.0,0.3042736]
["bitfinex","BTCUSD",1749933291302,0.27270911,104970.0,104960.0,0.3042736]
["bitfinex","BTCUSD",1749933291520,0.80823223,104970.0,104960.0,0.28521973]
["bitfinex","BTCUSD",1749933291751,0.80823223,104970.0,104960.0,0.29474698]
["bitfinex","BTCUSD",1749933292000,0.86727381,104970.0,104960.0,0.29474698]
["bitfinex","BTCUSD",1749933292237,0.85836178,104970.0,104960.0,0.30427405]
["bitfinex","BTCUSD",1749933292476,0.86727407,104970.0,104960.0,0.30427405]
["bitfinex","BTCUSD",1749933292739,0.86727445,104970.0,104960.0,0.07561794]
["bitfinex","BTCUSD",1749933292984,0.88608841,104970.0,104960.0,0.07561794]
["bitfinex","BTCUSD",1749933293254,0.88608926,104970.0,104960.0,0.07561794]
["bitfinex","BTCUSD",1749933293477,0.25857866,104950.0,104940.0,0.27568368]
["bitfinex","BTCUSD",1749933293705,0.05848339,104950.0,104940.0,0.29474118]
["bitfinex","BTCUSD",1749933293928,0.03811155,104950.0,104940.0,0.29474118]
["bitfinex","BTCUSD",1749933294171,0.00952752,104950.0,104940.0,0.29474118]
["bitfinex","BTCUSD",1749933294393,0.23817314,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1749933294640,0.41981017,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1749933294852,0.48232265,104960.0,104950.0,0.21010006]
["bitfinex","BTCUSD",1749933295068,0.47341017,104960.0,104950.0,0.21010006]
["bitfinex","BTCUSD",1749933295285,0.57847184,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933295518,1.73848001,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933295711,1.74070786,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933295919,1.73948,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933296128,1.74170764,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933296348,1.7483913,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933296612,0.41019528,104960.0,104950.0,0.19104365]
["bitfinex","BTCUSD",1749933296970,0.001,104960.0,104950.0,0.8287766]
["bitfinex","BTCUSD",1749933297065,0.00991288,104960.0,104950.0,0.8287766]
["bitfinex","BTCUSD",1749933297289,0.001,104960.0,104950.0,0.8287766]
["bitfinex","BTCUSD",1749933297716,0.001,104960.0,104950.0,0.28372759]
["bitfinex","BTCUSD",1749933297931,0.001,104960.0,104950.0,0.28472759]
["bitfinex","BTCUSD",1749933299219,0.01052662,104960.0,104950.0,0.28472759]
["bitfinex","BTCUSD",1749933299424,0.001,104960.0,104950.0,0.28472759]
["bitfinex","BTCUSD",1749933299651,0.01052671,104960.0,104950.0,0.28472759]
["bitfinex","BTCUSD",1749933299866,0.76517882,104960.0,104950.0,0.2015719]
["bitfinex","BTCUSD",1749933300089,0.92381882,104960.0,104950.0,0.2015719]
["bitfinex","BTCUSD",1749933300309,0.96789202,104960.0,104950.0,0.21110006]
["bitfinex","BTCUSD",1749933300520,0.95310476,104960.0,104950.0,0.22062795]
["bitfinex","BTCUSD",1749933300766,0.94419202,104960.0,104950.0,0.22062795]
["bitfinex","BTCUSD",1749933300989,0.94419202,104960.0,104950.0,0.21110006]
["bitfinex","BTCUSD",1749933301209,0.94419202,104960.0,104950.0,0.2206284]
["bitfinex","BTCUSD",1749933301433,0.94419202,104960.0,104950.0,0.23015638]
["bitfinex","BTCUSD",1749933302119,0.93466504,104960.0,104950.0,0.21110024]
["bitfinex","BTCUSD",1749933303725,0.93466504,104960.0,104950.0,0.2206284]
["bitfinex","BTCUSD",1749933303951,0.90476504,104960.0,104950.0,0.2206284]
["bitfinex","BTCUSD",1749933304164,0.90476504,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933304165,1.87871129,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933304381,1.77736228,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933305942,1.78623976,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933306204,1.77736228,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933306432,1.78623967,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933306667,1.77736228,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933306905,1.78623975,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933307142,1.88248147,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933307371,1.88248143,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933307604,1.88248119,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933307834,1.32855503,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933308048,1.87360404,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933308263,2.4331939,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933308707,2.44207091,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933308917,2.43985165,104960.0,104950.0,0.00147672]
["bitfinex","BTCUSD",1749933309134,2.44872852,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933309351,2.44207083,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933309568,2.44407111,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933309807,2.4408518,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933310254,2.49708901,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933310471,2.48821176,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933310681,2.28743083,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933310890,2.49035083,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933311120,2.49035082,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933311332,2.49700852,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933311752,2.29408881,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933311953,2.42178665,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933312161,2.26098697,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933312411,2.42174697,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933312633,2.42840514,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933312844,2.42840501,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933313064,2.42840506,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933313282,2.42840577,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933313486,2.42174733,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933313695,2.42174736,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933313923,2.42174727,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933314138,2.79455512,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933314372,2.84455434,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933314596,2.84455391,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933314801,2.83789586,104960.0,104950.0,0.00047672]
["bitfinex","BTCUSD",1749933315294,0.24423959,104910.0,104880.0,0.14011794]
["bitfinex","BTCUSD",1749933315537,0.75479208,104890.0,104880.0,0.14011794]
["bitfinex","BTCUSD",1749933315770,0.75479208,104890.0,104880.0,0.34048963]
["bitfinex","BTCUSD",1749933315988,0.74525856,104890.0,104880.0,0.33095502]
["bitfinex","BTCUSD",1749933316207,0.74525856,104890.0,104880.0,0.34048963]
["bitfinex","BTCUSD",1749933316394,0.55458235,104890.0,104880.0,0.35002415]
["bitfinex","BTCUSD",1749933316647,0.78602282,104890.0,104880.0,0.36909255]
["bitfinex","BTCUSD",1749933316859,0.97669876,104890.0,104880.0,0.36355849]
["bitfinex","BTCUSD",1749933317072,0.98564466,104890.0,104880.0,0.37309274]
["bitfinex","BTCUSD",1749933317289,1.4093569,104890.0,104880.0,0.00414296]
["bitfinex","BTCUSD",1749933317509,1.71665247,104890.0,104880.0,0.00414296]
["bitfinex","BTCUSD",1749933317748,1.70994333,104890.0,104880.0,0.00414296]
["bitfinex","BTCUSD",1749933317976,1.77765488,104890.0,104880.0,0.00414296]
["bitfinex","BTCUSD",1749933319461,1.74466149,104890.0,104880.0,0.00414296]
["bitfinex","BTCUSD",1749933320151,1.74462149,104890.0,104880.0,0.00414296]
["bitfinex","BTCUSD",1749933320364,1.64847227,104890.0,104880.0,0.00414296]
["bitfinex","BTCUSD",1749933320588,1.64847227,104890.0,104880.0,0.00114296]
["bitfinex","BTCUSD",1749933321035,1.64847227,104890.0,104880.0,0.00614296]
["bitfinex","BTCUSD",1749933321495,1.64847227,104890.0,104880.0,0.00514296]
["bitfinex","BTCUSD",1749933321733,1.74462149,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933322002,1.13641665,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933322225,1.64847227,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933323368,0.82161489,104890.0,104880.0,0.07194296]
["bitfinex","BTCUSD",1749933323826,0.82161489,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933324079,1.45981227,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933324310,1.34190149,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933324532,0.93813665,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933325251,1.45019227,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933325488,0.73369665,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933325723,1.13813665,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933327320,1.13817665,104890.0,104880.0,0.07194296]
["bitfinex","BTCUSD",1749933328731,1.23432587,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933328955,1.74638149,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933329205,1.77504849,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933329419,1.80494849,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933330144,1.47441927,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933330388,1.67893927,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933331071,1.72883927,104890.0,104880.0,0.00814296]
["bitfinex","BTCUSD",1749933331505,1.52580828,104890.0,104880.0,0.02603796]
["bitfinex","BTCUSD",1749933331755,1.71648422,104890.0,104880.0,0.02603797]
["bitfinex","BTCUSD",1749933331957,1.47535187,104890.0,104880.0,0.02603844]
["bitfinex","BTCUSD",1749933332165,1.17452864,104890.0,104880.0,0.0874388]
["bitfinex","BTCUSD",1749933332377,0.97000863,104890.0,104880.0,0.06954296]
["bitfinex","BTCUSD",1749933332586,0.97000863,104890.0,104880.0,0.08743789]
["bitfinex","BTCUSD",1749933332793,1.16785625,104890.0,104880.0,0.06954296]
["bitfinex","BTCUSD",1749933333036,1.17456856,104890.0,104880.0,0.06954296]
["bitfinex","BTCUSD",1749933333269,0.6537668,104890.0,104880.0,0.27767954]
["bitfinex","BTCUSD",1749933333496,0.05907219,104890.0,104880.0,0.39025792]
["bitfinex","BTCUSD",1749933333736,0.05907219,104890.0,104880.0,0.39025181]
["bitfinex","BTCUSD",1749933333737,0.02953316,104890.0,104880.0,0.39025181]
["bitfinex","BTCUSD",1749933333955,0.03624432,104890.0,104880.0,0.39025127]
["bitfinex","BTCUSD",1749933334181,0.03906622,104890.0,104880.0,0.39025057]
["bitfinex","BTCUSD",1749933334415,0.04577768,104890.0,104880.0,0.36445803]
["bitfinex","BTCUSD",1749933334647,0.0267111,104890.0,104880.0,0.3823437]
["bitfinex","BTCUSD",1749933334884,0.02,104890.0,104880.0,0.3823437]
["bitfinex","BTCUSD",1749933335099,0.02894744,104890.0,104880.0,0.3823437]
["bitfinex","BTCUSD",1749933335316,0.02,104890.0,104880.0,0.3822876]
["bitfinex","BTCUSD",1749933335641,0.02,104890.0,104880.0,0.45269979]
["bitfinex","BTCUSD",1749933335857,0.02,104890.0,104880.0,0.4735294]
["bitfinex","BTCUSD",1749933336065,0.02,104890.0,104880.0,0.47852979]
["bitfinex","BTCUSD",1749933336279,0.02,104890.0,104880.0,0.46069979]
["bitfinex","BTCUSD",1749933336494,0.02,104890.0,104880.0,0.47852913]
["bitfinex","BTCUSD",1749933336717,0.02,104890.0,104880.0,0.46069979]
["bitfinex","BTCUSD",1749933336944,0.02,104890.0,104880.0,0.47852979]
["bitfinex","BTCUSD",1749933337149,0.02,104890.0,104880.0,0.47853077]
["bitfinex","BTCUSD",1749933337371,0.02,104890.0,104880.0,0.46069979]
["bitfinex","BTCUSD",1749933337590,0.02892198,104890.0,104880.0,0.47853097]
["bitfinex","BTCUSD",1749933337817,0.02,104890.0,104880.0,0.47852991]
["bitfinex","BTCUSD",1749933338035,0.02892163,104890.0,104880.0,0.47852916]
["bitfinex","BTCUSD",1749933338265,0.02,104890.0,104880.0,0.97275541]
["bitfinex","BTCUSD",1749933340684,0.02,104890.0,104880.0,1.00552671]
["bitfinex","BTCUSD",1749933342261,0.24570703,104920.0,104910.0,0.28093442]
["bitfinex","BTCUSD",1749933342484,0.24570699,104920.0,104910.0,0.28093442]
["bitfinex","BTCUSD",1749933342696,0.21336039,104920.0,104910.0,0.28093442]
["bitfinex","BTCUSD",1749933343132,0.34,104930.0,104920.0,0.28091353]
["bitfinex","BTCUSD",1749933343365,0.4008988,104930.0,104920.0,0.28091353]
["bitfinex","BTCUSD",1749933343612,0.03291945,104930.0,104920.0,0.28091353]
["bitfinex","BTCUSD",1749933343836,0.04244888,104930.0,104920.0,0.28091353]
["bitfinex","BTCUSD",1749933344075,0.01844875,104930.0,104920.0,0.28091353]
["bitfinex","BTCUSD",1749933344310,0.028653,104940.0,104930.0,0.28089263]
["bitfinex","BTCUSD",1749933344534,0.00952752,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933344744,0.57286339,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933344968,0.61593983,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933345193,0.62485793,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933345417,0.17952561,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933345626,0.52013532,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933345838,0.53958128,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933346062,0.5395813,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933346276,0.52113532,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933346494,0.53005341,104950.0,104940.0,0.28087111]
["bitfinex","BTCUSD",1749933346711,0.52052561,104950.0,104940.0,0.27887111]
["bitfinex","BTCUSD",1749933346919,0.53005319,104950.0,104940.0,0.27887111]
["bitfinex","BTCUSD",1749933347166,0.52113523,104950.0,104940.0,0.27887111]
["bitfinex","BTCUSD",1749933347390,0.38298336,104950.0,104940.0,0.32581855]
["bitfinex","BTCUSD",1749933347603,0.01191762,104950.0,104940.0,0.32581855]
["bitfinex","BTCUSD",1749933347813,0.003,104950.0,104940.0,0.32581855]
["bitfinex","BTCUSD",1749933348025,0.0119426,104950.0,104940.0,0.32581855]
["bitfinex","BTCUSD",1749933348250,0.003,104950.0,104940.0,0.42206031]
["bitfinex","BTCUSD",1749933348509,0.00994263,104950.0,104940.0,0.42206031]
["bitfinex","BTCUSD",1749933348722,0.02858058,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1749933348901,1.03376306,104970.0,104960.0,0.21913026]
["bitfinex","BTCUSD",1749933349121,1.06175729,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1749933349332,0.70779572,104970.0,104960.0,0.25123026]
["bitfinex","BTCUSD",1749933349540,1.05673788,104970.0,104960.0,0.24170337]
["bitfinex","BTCUSD",1749933349777,0.91871823,104970.0,104960.0,0.24170337]
["bitfinex","BTCUSD",1749933349988,1.07967836,104970.0,104960.0,0.24170337]
["bitfinex","BTCUSD",1749933350196,1.0706962,104970.0,104960.0,0.24170337]
["bitfinex","BTCUSD",1749933350415,1.0706962,104970.0,104960.0,0.27350337]
["bitfinex","BTCUSD",1749933350634,1.02671153,104970.0,104960.0,0.28303035]
["bitfinex","BTCUSD",1749933350847,1.01776967,104970.0,104960.0,0.27350337]
["bitfinex","BTCUSD",1749933351095,1.02671148,104970.0,104960.0,0.27450337]
["bitfinex","BTCUSD",1749933351314,1.01776967,104970.0,104960.0,0.28403044]
["bitfinex","BTCUSD",1749933351543,1.02771147,104970.0,104960.0,0.28403044]
["bitfinex","BTCUSD",1749933351779,1.01876967,104970.0,104960.0,0.28403044]
["bitfinex","BTCUSD",1749933352463,1.01872967,104970.0,104960.0,0.28403044]
["bitfinex","BTCUSD",1749933353126,0.64834646,104970.0,104960.0,0.34196975]
["bitfinex","BTCUSD",1749933353340,0.001,104970.0,104960.0,0.34196975]
["bitfinex","BTCUSD",1749933353764,0.01052571,104970.0,104960.0,0.34196975]
["bitfinex","BTCUSD",1749933353972,0.01052571,104970.0,104960.0,0.29355724]
["bitfinex","BTCUSD",1749933354197,0.001,104970.0,104960.0,0.29355724]
["bitfinex","BTCUSD",1749933354446,0.0105258,104970.0,104960.0,0.29355724]
["bitfinex","BTCUSD",1749933354957,0.02005169,104970.0,104960.0,0.29355724]
["bitfinex","BTCUSD",1749933355420,0.02957776,104970.0,104960.0,0.29355724]
["bitfinex","BTCUSD",1749933355647,0.0627305,104970.0,104960.0,0.29355724]
["bitfinex","BTCUSD",1749933355877,0.02957776,104970.0,104960.0,0.29355724]
["bitfinex","BTCUSD",1749933356356,0.0391041,104970.0,104960.0,0.29355724]
["bitfinex","BTCUSD",1749933356601,0.03910401,104970.0,104960.0,0.28403044]
["bitfinex","BTCUSD",1749933356850,0.03910401,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933356851,1.17051346,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933357085,1.49045522,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933357324,1.73381647,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933357851,1.76646679,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933358076,1.76646686,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933358288,1.76546686,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933358729,1.76646685,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933358961,0.03811537,104940.0,104930.0,0.27124974]
["bitfinex","BTCUSD",1749933359385,0.22870046,104940.0,104930.0,0.26172022]
["bitfinex","BTCUSD",1749933359609,0.20964332,104940.0,104930.0,0.25219052]
["bitfinex","BTCUSD",1749933359830,0.02858685,104940.0,104930.0,0.26172004]
["bitfinex","BTCUSD",1749933360038,0.02858685,104940.0,104930.0,0.29222004]
["bitfinex","BTCUSD",1749933360242,0.02858685,104940.0,104930.0,0.28569052]
["bitfinex","BTCUSD",1749933360243,0.23823026,104940.0,104930.0,0.28569052]
["bitfinex","BTCUSD",1749933360481,0.22870155,104940.0,104930.0,0.28869052]
["bitfinex","BTCUSD",1749933360883,0.03811646,104940.0,104930.0,0.29822004]
["bitfinex","BTCUSD",1749933361096,0.02858721,104940.0,104930.0,0.29822004]
["bitfinex","BTCUSD",1749933361545,0.2191723,104940.0,104930.0,0.01553016]
["bitfinex","BTCUSD",1749933361778,0.20964332,104940.0,104930.0,0.02506023]
["bitfinex","BTCUSD",1749933362004,0.01905823,104940.0,104930.0,0.01553016]
["bitfinex","BTCUSD",1749933362218,0.01905823,104940.0,104930.0,0.21566311]
["bitfinex","BTCUSD",1749933362441,0.79262385,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1749933362699,0.99271903,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1749933363337,0.79262439,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1749933363547,0.79262439,104950.0,104940.0,0.22017185]
["bitfinex","BTCUSD",1749933363757,0.79262394,104950.0,104940.0,0.21264314]
["bitfinex","BTCUSD",1749933364006,0.63186394,104950.0,104940.0,0.22217194]
["bitfinex","BTCUSD",1749933364215,0.40233342,104960.0,104950.0,0.25135068]
["bitfinex","BTCUSD",1749933364425,0.56301342,104960.0,104950.0,0.28445087]
["bitfinex","BTCUSD",1749933365074,0.34894243,104960.0,104950.0,0.28445087]
["bitfinex","BTCUSD",1749933365280,0.16962213,104960.0,104950.0,0.28445087]
["bitfinex","BTCUSD",1749933365493,0.16068,104960.0,104950.0,0.28445087]
["bitfinex","BTCUSD",1749933365714,0.44868521,104980.0,104970.0,0.20958322]
["bitfinex","BTCUSD",1749933365715,0.03905015,104980.0,104970.0,0.20958322]
["bitfinex","BTCUSD",1749933365934,0.26195338,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1749933366146,0.58348658,104980.0,104970.0,0.21910947]
["bitfinex","BTCUSD",1749933366353,0.83476398,104980.0,104970.0,0.23225706]
["bitfinex","BTCUSD",1749933366612,0.83417988,104980.0,104970.0,0.23225706]
["bitfinex","BTCUSD",1749933366835,0.83417995,104980.0,104970.0,0.21910965]
["bitfinex","BTCUSD",1749933367051,0.40218984,104980.0,104970.0,0.2381617]
["bitfinex","BTCUSD",1749933367267,0.43970598,104980.0,104970.0,0.2703617]
["bitfinex","BTCUSD",1749933367480,0.82523872,104980.0,104970.0,0.2748834]
["bitfinex","BTCUSD",1749933367694,0.62461596,104980.0,104970.0,0.26083563]
["bitfinex","BTCUSD",1749933367944,0.62520054,104980.0,104970.0,0.27036152]
["bitfinex","BTCUSD",1749933368159,0.62620054,104980.0,104970.0,0.26083563]
["bitfinex","BTCUSD",1749933368369,0.63514134,104980.0,104970.0,0.26083563]
["bitfinex","BTCUSD",1749933368580,0.64466681,104980.0,104970.0,0.25130956]
["bitfinex","BTCUSD",1749933368801,0.65419234,104980.0,104970.0,0.2417834]
["bitfinex","BTCUSD",1749933369006,0.64466743,104980.0,104970.0,0.25130956]
["bitfinex","BTCUSD",1749933369231,0.63572644,104980.0,104970.0,0.25130956]
["bitfinex","BTCUSD",1749933369444,0.62561603,104980.0,104970.0,0.25130956]
["bitfinex","BTCUSD",1749933369657,0.60714975,104980.0,104970.0,0.27036152]
["bitfinex","BTCUSD",1749933369865,0.62561555,104980.0,104970.0,0.27036152]
["bitfinex","BTCUSD",1749933370069,0.62561553,104980.0,104970.0,0.27036152]
["bitfinex","BTCUSD",1749933370311,0.61609055,104980.0,104970.0,0.27036152]
["bitfinex","BTCUSD",1749933370586,0.61609056,104980.0,104970.0,0.30156152]
["bitfinex","BTCUSD",1749933370798,0.61606826,104980.0,104970.0,0.29203545]
["bitfinex","BTCUSD",1749933371037,0.61667473,104980.0,104970.0,0.29203545]
["bitfinex","BTCUSD",1749933371292,0.62559304,104980.0,104970.0,0.29203545]
["bitfinex","BTCUSD",1749933371538,0.63511804,104980.0,104970.0,0.30156143]
["bitfinex","BTCUSD",1749933371798,0.62559297,104980.0,104970.0,0.30156143]
["bitfinex","BTCUSD",1749933372055,0.64464322,104980.0,104970.0,0.28250965]
["bitfinex","BTCUSD",1749933372300,0.62559302,104980.0,104970.0,0.3015617]
["bitfinex","BTCUSD",1749933372537,0.62619971,104980.0,104970.0,0.30156124]
["bitfinex","BTCUSD",1749933372785,0.635118,104980.0,104970.0,0.28250937]
["bitfinex","BTCUSD",1749933373043,0.64464335,104980.0,104970.0,0.27298321]
["bitfinex","BTCUSD",1749933373306,0.6446433,104980.0,104970.0,0.27298321]
["bitfinex","BTCUSD",1749933373562,0.60714975,104980.0,104970.0,0.29203526]
["bitfinex","BTCUSD",1749933373825,0.62559304,104980.0,104970.0,0.28250937]
["bitfinex","BTCUSD",1749933374069,0.64464361,104980.0,104970.0,0.28250937]
["bitfinex","BTCUSD",1749933374405,0.64464355,104980.0,104970.0,0.28250937]
["bitfinex","BTCUSD",1749933374565,0.65416899,104980.0,104970.0,0.27298321]
["bitfinex","BTCUSD",1749933374822,0.6446436,104980.0,104970.0,0.28250937]
["bitfinex","BTCUSD",1749933375305,0.58215327,104980.0,104970.0,0.29203526]
["bitfinex","BTCUSD",1749933375525,0.60120369,104980.0,104970.0,0.27298321]
["bitfinex","BTCUSD",1749933375735,0.60120369,104980.0,104970.0,0.26250937]
["bitfinex","BTCUSD",1749933375946,0.59228525,104980.0,104970.0,0.26250937]
["bitfinex","BTCUSD",1749933376158,0.58275999,104980.0,104970.0,0.26250937]
["bitfinex","BTCUSD",1749933376375,0.60120378,104980.0,104970.0,0.26250937]
["bitfinex","BTCUSD",1749933376800,0.60120376,104980.0,104970.0,0.26250937]
["bitfinex","BTCUSD",1749933377299,0.60120441,104980.0,104970.0,0.24345696]
["bitfinex","BTCUSD",1749933377563,0.59167909,104980.0,104970.0,0.24345696]
["bitfinex","BTCUSD",1749933377818,0.59167913,104980.0,104970.0,0.24345696]
["bitfinex","BTCUSD",1749933378051,0.60120457,104980.0,104970.0,0.26250937]
["bitfinex","BTCUSD",1749933378480,0.61073019,104980.0,104970.0,0.23393062]
["bitfinex","BTCUSD",1749933378686,0.60120457,104980.0,104970.0,0.25298349]
["bitfinex","BTCUSD",1749933378898,0.59228598,104980.0,104970.0,0.25298349]
["bitfinex","BTCUSD",1749933379111,0.6012044,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933379320,0.6012044,104980.0,104970.0,0.26250965]
["bitfinex","BTCUSD",1749933379536,0.60120443,104980.0,104970.0,0.26250965]
["bitfinex","BTCUSD",1749933379751,0.59228607,104980.0,104970.0,0.26250965]
["bitfinex","BTCUSD",1749933380049,0.59228607,104980.0,104970.0,0.25298349]
["bitfinex","BTCUSD",1749933380522,0.60120455,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933380955,0.59228607,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933381188,0.59167902,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933381410,0.59167902,104980.0,104970.0,0.28156197]
["bitfinex","BTCUSD",1749933381621,0.591679,104980.0,104970.0,0.28156197]
["bitfinex","BTCUSD",1749933381863,0.60122695,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933382097,0.41271519,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933382302,0.59126145,104980.0,104970.0,0.27203572]
["bitfinex","BTCUSD",1749933382515,0.59184616,104980.0,104970.0,0.25298349]
["bitfinex","BTCUSD",1749933382728,0.59184607,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933382935,0.60078697,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933383173,0.59184607,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933383394,0.60078697,104980.0,104970.0,0.26250974]
["bitfinex","BTCUSD",1749933383599,0.87850776,104980.0,104970.0,0.0634]
["bitfinex","BTCUSD",1749933383809,0.00952671,104960.0,104950.0,0.26127885]
["bitfinex","BTCUSD",1749933384032,0.37866466,104960.0,104950.0,0.0637]
["bitfinex","BTCUSD",1749933384240,0.02858321,104950.0,104940.0,0.36801858]
["bitfinex","BTCUSD",1749933384450,0.0184701,104950.0,104940.0,0.36801858]
["bitfinex","BTCUSD",1749933384670,0.37925044,104960.0,104950.0,0.20962298]
["bitfinex","BTCUSD",1749933384879,0.34,104960.0,104950.0,0.28585069]
["bitfinex","BTCUSD",1749933385087,0.3495268,104960.0,104950.0,0.28585069]
["bitfinex","BTCUSD",1749933385286,0.39678071,104960.0,104950.0,0.28585069]
["bitfinex","BTCUSD",1749933385502,0.38666863,104960.0,104950.0,0.28285069]
["bitfinex","BTCUSD",1749933385748,0.38725346,104960.0,104950.0,0.28285069]
["bitfinex","BTCUSD",1749933385942,0.39619559,104960.0,104950.0,0.28585069]
["bitfinex","BTCUSD",1749933386134,0.38666853,104960.0,104950.0,0.28585069]
["bitfinex","BTCUSD",1749933386337,0.39619549,104960.0,104950.0,0.28585069]
["bitfinex","BTCUSD",1749933386752,0.40572267,104960.0,104950.0,0.28585069]
["bitfinex","BTCUSD",1749933386978,0.40572258,104960.0,104950.0,0.28585069]
["bitfinex","BTCUSD",1749933387390,0.40630769,104960.0,104950.0,0.28585069]
["bitfinex","BTCUSD",1749933387597,0.4247502,104960.0,104950.0,0.27632298]
["bitfinex","BTCUSD",1749933387812,0.44965019,104960.0,104950.0,0.27632298]
["bitfinex","BTCUSD",1749933388032,0.62114502,104960.0,104950.0,0.19656693]
["bitfinex","BTCUSD",1749933388256,0.61222975,104960.0,104950.0,0.22515132]
["bitfinex","BTCUSD",1749933388465,0.62114505,104960.0,104950.0,0.22515132]
["bitfinex","BTCUSD",1749933388675,0.61222975,104960.0,104950.0,0.22515132]
["bitfinex","BTCUSD",1749933388889,0.61222975,104960.0,104950.0,0.21915132]
["bitfinex","BTCUSD",1749933389112,0.59624568,104960.0,104950.0,0.22967921]
["bitfinex","BTCUSD",1749933389342,0.38725373,104960.0,104950.0,0.22967921]
["bitfinex","BTCUSD",1749933389576,0.41522379,104960.0,104950.0,0.30420701]
["bitfinex","BTCUSD",1749933389812,0.59685728,104960.0,104950.0,0.30420701]
["bitfinex","BTCUSD",1749933390028,0.58733039,104960.0,104950.0,0.28515132]
["bitfinex","BTCUSD",1749933390448,0.58733039,104960.0,104950.0,0.28715132]
["bitfinex","BTCUSD",1749933391739,0.59624571,104960.0,104950.0,0.28715132]
["bitfinex","BTCUSD",1749933392141,0.58733039,104960.0,104950.0,0.29667921]
["bitfinex","BTCUSD",1749933392348,0.59624571,104960.0,104950.0,0.29667921]
["bitfinex","BTCUSD",1749933392551,0.59624571,104960.0,104950.0,0.24482343]
["bitfinex","BTCUSD",1749933392757,0.58733039,104960.0,104950.0,0.26387948]
["bitfinex","BTCUSD",1749933392891,0.5962457,104960.0,104950.0,0.26387948]
["bitfinex","BTCUSD",1749933393102,0.5962457,104960.0,104950.0,0.30400728]
["bitfinex","BTCUSD",1749933393296,0.59624569,104960.0,104950.0,0.30400728]
["bitfinex","BTCUSD",1749933393569,0.56557546,104960.0,104950.0,0.30400665]
["bitfinex","BTCUSD",1749933393763,0.56557546,104960.0,104950.0,0.35346589]
["bitfinex","BTCUSD",1749933393764,0.06569537,104960.0,104950.0,0.35346589]
["bitfinex","BTCUSD",1749933393967,0.05678017,104960.0,104950.0,0.35346589]
["bitfinex","BTCUSD",1749933394170,0.26605742,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1749933394370,0.26605742,104980.0,104970.0,0.23075706]
["bitfinex","BTCUSD",1749933394371,0.23209214,104980.0,104970.0,0.23075706]
["bitfinex","BTCUSD",1749933394603,0.43473198,104980.0,104970.0,0.23075715]
["bitfinex","BTCUSD",1749933394795,0.42581742,104980.0,104970.0,0.0307]
["bitfinex","BTCUSD",1749933395020,0.20960319,104960.0,104950.0,0.0337]
["bitfinex","BTCUSD",1749933395164,0.88149881,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1749933395365,0.02858339,104950.0,104940.0,0.28999515]
["bitfinex","BTCUSD",1749933395577,0.03811155,104950.0,104940.0,0.28999515]
["bitfinex","BTCUSD",1749933395782,0.03811155,104950.0,104940.0,0.29952376]
["bitfinex","BTCUSD",1749933395783,0.02858339,104950.0,104940.0,0.29952376]
["bitfinex","BTCUSD",1749933395987,0.21915114,104950.0,104940.0,0.07082925]
["bitfinex","BTCUSD",1749933396221,0.00952852,104940.0,104930.0,0.27096293]
["bitfinex","BTCUSD",1749933396429,0.03811528,104940.0,104930.0,0.28049245]
["bitfinex","BTCUSD",1749933397467,0.03820602,104940.0,104930.0,0.28049245]
["bitfinex","BTCUSD",1749933398285,0.03820602,104940.0,104930.0,0.28549245]
["bitfinex","BTCUSD",1749933398672,0.03820602,104940.0,104930.0,0.28849245]
["bitfinex","BTCUSD",1749933398885,0.23832036,104940.0,104930.0,0.27896293]
["bitfinex","BTCUSD",1749933399095,0.04773527,104940.0,104930.0,0.29802206]
["bitfinex","BTCUSD",1749933399314,0.21926304,104940.0,104930.0,0.26943323]
["bitfinex","BTCUSD",1749933399513,0.21926304,104940.0,104930.0,0.24836293]
["bitfinex","BTCUSD",1749933399727,0.21926304,104940.0,104930.0,0.26443323]
["bitfinex","BTCUSD",1749933399936,0.21926304,104940.0,104930.0,0.23683341]
["bitfinex","BTCUSD",1749933399937,0.20973415,104940.0,104930.0,0.23683341]
["bitfinex","BTCUSD",1749933400837,0.20973415,104940.0,104930.0,0.24636348]
["bitfinex","BTCUSD",1749933401057,0.20973415,104940.0,104930.0,0.0367]
["bitfinex","BTCUSD",1749933401300,0.70000508,104940.0,104930.0,0.19660325]
["bitfinex","BTCUSD",1749933401529,0.70000508,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933401530,0.35856378,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933401741,0.03762154,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933401959,0.03820647,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933402381,0.01914815,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933402804,0.02867713,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933403718,0.01914815,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933403846,0.02867704,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933404481,0.00961935,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933404656,0.01914806,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933404856,9.074e-05,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933405288,0.01914797,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933406213,0.00961926,104940.0,104930.0,0.28649263]
["bitfinex","BTCUSD",1749933406423,9.074e-05,104940.0,104930.0,0.45588967]
["bitfinex","BTCUSD",1749933407428,9.074e-05,104940.0,104930.0,0.38273439]
["bitfinex","BTCUSD",1749933409580,9.074e-05,104940.0,104930.0,0.89479001]
["bitfinex","BTCUSD",1749933410366,9.074e-05,104940.0,104930.0,0.38273439]
["bitfinex","BTCUSD",1749933410769,0.75131405,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1749933410980,0.83871037,104970.0,104960.0,0.20960355]
["bitfinex","BTCUSD",1749933411215,0.83871037,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1749933411609,0.83871037,104970.0,104960.0,0.2191308]
["bitfinex","BTCUSD",1749933411967,0.83787037,104970.0,104960.0,0.2191308]
["bitfinex","BTCUSD",1749933412194,0.63639037,104970.0,104960.0,0.20960355]
["bitfinex","BTCUSD",1749933412454,0.83859037,104970.0,104960.0,0.20960355]
["bitfinex","BTCUSD",1749933413281,0.83859037,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1749933413282,0.87259037,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1749933413481,1.38464599,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1749933414462,1.38464599,104970.0,104960.0,0.20960355]
["bitfinex","BTCUSD",1749933414666,0.668551,104970.0,104960.0,0.21913071]
["bitfinex","BTCUSD",1749933414878,0.67807753,104970.0,104960.0,0.26065769]
["bitfinex","BTCUSD",1749933415294,0.36114271,104970.0,104960.0,0.27018449]
["bitfinex","BTCUSD",1749933415498,0.5628228,104970.0,104960.0,0.27018449]
["bitfinex","BTCUSD",1749933415777,0.5628228,104970.0,104960.0,0.30178449]
["bitfinex","BTCUSD",1749933415983,0.5628228,104970.0,104960.0,0.88945805]
["bitfinex","BTCUSD",1749933415984,0.00209075,104970.0,104960.0,0.88945805]
["bitfinex","BTCUSD",1749933416265,0.00209075,104970.0,104960.0,0.98569981]
["bitfinex","BTCUSD",1749933416494,0.00209075,104970.0,104960.0,0.47364419]
["bitfinex","BTCUSD",1749933416919,9.075e-05,104970.0,104960.0,0.47364419]
["bitfinex","BTCUSD",1749933417335,9.075e-05,104970.0,104960.0,0.47464419]
["bitfinex","BTCUSD",1749933417541,9.075e-05,104970.0,104960.0,0.47364419]
["bitfinex","BTCUSD",1749933417956,9.075e-05,104970.0,104960.0,0.47664419]
["bitfinex","BTCUSD",1749933418155,9.075e-05,104970.0,104960.0,0.47864419]
["bitfinex","BTCUSD",1749933418575,9.075e-05,104970.0,104960.0,0.47664419]
["bitfinex","BTCUSD",1749933419028,9.075e-05,104970.0,104960.0,0.47964419]
["bitfinex","BTCUSD",1749933422777,9.075e-05,104970.0,104960.0,0.40402625]
["bitfinex","BTCUSD",1749933422986,0.20014717,104970.0,104960.0,0.16584176]
["bitfinex","BTCUSD",1749933423195,0.22814088,104970.0,104960.0,0.20607603]
["bitfinex","BTCUSD",1749933423400,0.02808447,104970.0,104960.0,0.22513008]
["bitfinex","BTCUSD",1749933423609,0.03761078,104970.0,104960.0,0.23465688]
["bitfinex","BTCUSD",1749933423826,0.04713731,104970.0,104960.0,0.22513008]
["bitfinex","BTCUSD",1749933424012,0.22872657,104970.0,104960.0,0.22513026]
["bitfinex","BTCUSD",1749933424262,0.21920059,104970.0,104960.0,0.22513026]
["bitfinex","BTCUSD",1749933424486,0.32429127,104970.0,104960.0,0.23465724]
["bitfinex","BTCUSD",1749933424677,0.31534981,104970.0,104960.0,0.23465724]
["bitfinex","BTCUSD",1749933424941,0.32429133,104970.0,104960.0,0.23465724]
["bitfinex","BTCUSD",1749933425194,0.30523872,104970.0,104960.0,0.19654878]
["bitfinex","BTCUSD",1749933425420,0.30521912,104970.0,104960.0,0.21560337]
["bitfinex","BTCUSD",1749933425647,0.29629712,104970.0,104960.0,0.21560337]
["bitfinex","BTCUSD",1749933425865,0.2001479,104970.0,104960.0,0.22513035]
["bitfinex","BTCUSD",1749933426067,0.2001479,104970.0,104960.0,0.22213035]
["bitfinex","BTCUSD",1749933426253,0.2001479,104970.0,104960.0,0.21160337]
["bitfinex","BTCUSD",1749933426452,0.2001479,104970.0,104960.0,0.21260337]
["bitfinex","BTCUSD",1749933427180,0.2001479,104970.0,104960.0,0.22213044]
["bitfinex","BTCUSD",1749933429882,0.2001479,104970.0,104960.0,0.20307621]
["bitfinex","BTCUSD",1749933430134,0.2001479,104970.0,104960.0,0.21260355]
["bitfinex","BTCUSD",1749933430358,0.2001479,104970.0,104960.0,0.2221308]
["bitfinex","BTCUSD",1749933430781,0.19062137,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1749933430995,0.73367699,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1749933431221,0.7425989,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1749933431439,0.74259904,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1749933431728,0.76259904,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1749933431933,0.76259923,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1749933432390,0.76259934,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933432622,0.21954372,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749933432841,0.02866896,104970.0,104960.0,0.29235742]
["bitfinex","BTCUSD",1749933433061,0.03819549,104970.0,104960.0,0.34160271]
["bitfinex","BTCUSD",1749933433281,0.03919549,104970.0,104960.0,0.34160271]
["bitfinex","BTCUSD",1749933433492,0.02966878,104970.0,104960.0,0.35112951]
["bitfinex","BTCUSD",1749933433705,0.03919512,104970.0,104960.0,0.3018844]
["bitfinex","BTCUSD",1749933433921,0.06823667,104970.0,104960.0,0.3018844]
["bitfinex","BTCUSD",1749933435005,0.05871033,104970.0,104960.0,0.3018844]
["bitfinex","BTCUSD",1749933435237,0.06823658,104970.0,104960.0,0.3018844]
["bitfinex","BTCUSD",1749933435681,0.07776302,104970.0,104960.0,0.3018844]
["bitfinex","BTCUSD",1749933437416,0.05871033,104970.0,104960.0,0.3018844]
["bitfinex","BTCUSD",1749933437650,0.00109075,104970.0,104960.0,0.3018844]
["bitfinex","BTCUSD",1749933438544,9.075e-05,104970.0,104960.0,0.3018844]
["bitfinex","BTCUSD",1749933438758,9.075e-05,104970.0,104960.0,0.3048844]
["bitfinex","BTCUSD",1749933438983,9.075e-05,104970.0,104960.0,0.40112616]
["bitfinex","BTCUSD",1749933439262,9.075e-05,104970.0,104960.0,0.56008616]
["bitfinex","BTCUSD",1749933440153,9.075e-05,104970.0,104960.0,0.40112616]
["bitfinex","BTCUSD",1749933440367,9.075e-05,104970.0,104960.0,0.56008616]
["bitfinex","BTCUSD",1749933441279,9.075e-05,104970.0,104960.0,1.07214178]
["bitfinex","BTCUSD",1749933441714,9.075e-05,104970.0,104960.0,0.56008616]
["bitfinex","BTCUSD",1749933443468,9.075e-05,104970.0,104960.0,1.10511876]
["bitfinex","BTCUSD",1749933446576,9.075e-05,104970.0,104960.0,0.56008616]
["bitfinex","BTCUSD",1749933446825,9.075e-05,104970.0,104960.0,1.10511876]
["bitfinex","BTCUSD",1749933448426,9.075e-05,104970.0,104960.0,1.41455961]
["bitfinex","BTCUSD",1749933448641,9.075e-05,104970.0,104960.0,1.44300095]
["bitfinex","BTCUSD",1749933450337,9.075e-05,104970.0,104960.0,1.78300095]
["bitfinex","BTCUSD",1749933450772,9.075e-05,104970.0,104960.0,2.32803355]
["bitfinex","BTCUSD",1749933451648,9.075e-05,104970.0,104960.0,2.36594482]
["bitfinex","BTCUSD",1749933451870,9.075e-05,104970.0,104960.0,2.32803355]
["bitfinex","BTCUSD",1749933452087,9.075e-05,104970.0,104960.0,2.36594482]
["bitfinex","BTCUSD",1749933452309,9.075e-05,104970.0,104960.0,2.37803355]
["bitfinex","BTCUSD",1749933452536,9.075e-05,104970.0,104960.0,2.41594482]
["bitfinex","BTCUSD",1749933453421,9.075e-05,104970.0,104960.0,2.12104482]
["bitfinex","BTCUSD",1749933453638,9.075e-05,104970.0,104960.0,2.16320482]
["bitfinex","BTCUSD",1749933454857,9.075e-05,104970.0,104960.0,2.19231458]
["bitfinex","BTCUSD",1749933455281,9.075e-05,104970.0,104960.0,1.99119458]
["bitfinex","BTCUSD",1749933455495,9.075e-05,104970.0,104960.0,2.19231458]
["bitfinex","BTCUSD",1749933456366,9.075e-05,104970.0,104960.0,0.85112938]
["bitfinex","BTCUSD",1749933456587,9.075e-05,104970.0,104960.0,1.51713071]
["bitfinex","BTCUSD",1749933458717,9.075e-05,104970.0,104960.0,2.06216331]
["bitfinex","BTCUSD",1749933458958,9.075e-05,104970.0,104960.0,2.10007458]
["bitfinex","BTCUSD",1749933459617,9.075e-05,104970.0,104960.0,1.94119458]
["bitfinex","BTCUSD",1749933459843,9.075e-05,104970.0,104960.0,2.10007458]
["bitfinex","BTCUSD",1749933460296,9.075e-05,104970.0,104960.0,1.35825071]
["bitfinex","BTCUSD",1749933460512,9.075e-05,104970.0,104960.0,1.51713071]
["bitfinex","BTCUSD",1749933462753,9.075e-05,104970.0,104960.0,2.06216331]
["bitfinex","BTCUSD",1749933462998,9.075e-05,104970.0,104960.0,2.35706331]
["bitfinex","BTCUSD",1749933464349,9.075e-05,104970.0,104960.0,1.81203071]
["bitfinex","BTCUSD",1749933465344,9.075e-05,104970.0,104960.0,1.81199071]
["bitfinex","BTCUSD",1749933465543,9.075e-05,104970.0,104960.0,1.69106198]
["bitfinex","BTCUSD",1749933465704,9.075e-05,104970.0,104960.0,1.84990198]
["bitfinex","BTCUSD",1749933465922,9.075e-05,104970.0,104960.0,1.84790198]
["bitfinex","BTCUSD",1749933466376,9.075e-05,104970.0,104960.0,1.81299071]
["bitfinex","BTCUSD",1749933466574,9.075e-05,104970.0,104960.0,1.84990198]
["bitfinex","BTCUSD",1749933466788,9.075e-05,104970.0,104960.0,1.85090198]
["bitfinex","BTCUSD",1749933467206,9.075e-05,104970.0,104960.0,1.85590198]
["bitfinex","BTCUSD",1749933468908,9.075e-05,104970.0,104960.0,1.69706198]
["bitfinex","BTCUSD",1749933469113,9.075e-05,104970.0,104960.0,1.85590198]
["bitfinex","BTCUSD",1749933469560,9.075e-05,104970.0,104960.0,1.82746064]
["bitfinex","BTCUSD",1749933472650,9.075e-05,104970.0,104960.0,2.37249324]
["bitfinex","BTCUSD",1749933474306,9.075e-05,104970.0,104960.0,1.66862064]
["bitfinex","BTCUSD",1749933474536,9.075e-05,104970.0,104960.0,0.75963071]
["bitfinex","BTCUSD",1749933474780,9.075e-05,104970.0,104960.0,1.46350331]
["bitfinex","BTCUSD",1749933475674,9.075e-05,104970.0,104960.0,2.02307676]
["bitfinex","BTCUSD",1749933475911,9.075e-05,104970.0,104960.0,1.90214803]
["bitfinex","BTCUSD",1749933476137,9.075e-05,104970.0,104960.0,2.06098803]
["bitfinex","BTCUSD",1749933476368,9.075e-05,104970.0,104960.0,2.03249324]
["bitfinex","BTCUSD",1749933478263,0.03,104990.0,104980.0,0.83862169]
["bitfinex","BTCUSD",1749933478513,0.03047631,104990.0,104980.0,1.12220314]
["bitfinex","BTCUSD",1749933479676,0.03047631,104990.0,104980.0,1.14667393]
["bitfinex","BTCUSD",1749933480119,0.03047631,104990.0,104980.0,1.15567393]
["bitfinex","BTCUSD",1749933480584,0.03047631,104990.0,104980.0,0.42733054]
["bitfinex","BTCUSD",1749933480811,0.03047631,104990.0,104980.0,1.10046314]
["bitfinex","BTCUSD",1749933481269,0.03047631,104990.0,104980.0,0.35198969]
["bitfinex","BTCUSD",1749933481506,0.09460021,104990.0,104980.0,0.48229]
["bitfinex","BTCUSD",1749933481999,0.11305773,104990.0,104980.0,0.48229]
["bitfinex","BTCUSD",1749933482207,0.13757218,104990.0,104980.0,0.48229]
["bitfinex","BTCUSD",1749933482441,0.34711504,104990.0,104980.0,0.31480502]
["bitfinex","BTCUSD",1749933482663,0.22825611,104990.0,104980.0,0.32433]
["bitfinex","BTCUSD",1749933482902,0.12317344,104990.0,104980.0,0.32433]
["bitfinex","BTCUSD",1749933483332,0.12317344,104990.0,104980.0,0.31533]
["bitfinex","BTCUSD",1749933483545,0.12317344,104990.0,104980.0,0.31833]
["bitfinex","BTCUSD",1749933483759,0.12317344,104990.0,104980.0,0.32033]
["bitfinex","BTCUSD",1749933483983,0.13210082,104990.0,104980.0,0.32033]
["bitfinex","BTCUSD",1749933484618,0.11364891,104990.0,104980.0,0.32033]
["bitfinex","BTCUSD",1749933484832,0.12257514,104990.0,104980.0,0.32033]
["bitfinex","BTCUSD",1749933485043,1.34578383,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1749933485253,1.34583143,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1749933486141,1.37081022,105000.0,104990.0,0.01152471]
["bitfinex","BTCUSD",1749933486576,1.37081022,105000.0,104990.0,0.20201904]
["bitfinex","BTCUSD",1749933486796,1.37081022,105000.0,104990.0,0.21154366]
["bitfinex","BTCUSD",1749933487973,1.38981022,105000.0,104990.0,0.01152471]
["bitfinex","BTCUSD",1749933491903,1.38981022,105000.0,104990.0,0.20201904]
["bitfinex","BTCUSD",1749933492548,1.38981022,105000.0,104990.0,0.21154366]
["bitfinex","BTCUSD",1749933492774,0.27031943,105000.0,104990.0,0.31507946]
["bitfinex","BTCUSD",1749933492990,0.29888912,105000.0,104990.0,0.31507946]
["bitfinex","BTCUSD",1749933493254,0.29888903,105000.0,104990.0,0.34697946]
["bitfinex","BTCUSD",1749933493480,0.27984251,105000.0,104990.0,0.4225974]
["bitfinex","BTCUSD",1749933493701,0.27984242,105000.0,104990.0,0.4225974]
["bitfinex","BTCUSD",1749933493926,0.27031943,105000.0,104990.0,1.06387176]
["bitfinex","BTCUSD",1749933494583,0.27031943,105000.0,104990.0,1.01118439]
["bitfinex","BTCUSD",1749933502047,0.27031943,105000.0,104990.0,1.09432645]
["bitfinex","BTCUSD",1749933504616,0.27031943,105000.0,104990.0,1.77226699]
["bitfinex","BTCUSD",1749933508733,0.27031943,105000.0,104990.0,1.7437673]
["bitfinex","BTCUSD",1749933508951,0.27031943,105000.0,104990.0,1.77226699]
["bitfinex","BTCUSD",1749933509403,0.27031943,105000.0,104990.0,1.7437673]
["bitfinex","BTCUSD",1749933509624,0.27031943,105000.0,104990.0,1.77226699]
["bitfinex","BTCUSD",1749933512606,0.27031943,105000.0,104990.0,1.7437673]
["bitfinex","BTCUSD",1749933513325,0.27031943,105000.0,104990.0,1.77226699]
["bitfinex","BTCUSD",1749933521111,0.27031943,105000.0,104990.0,1.81026658]
["bitfinex","BTCUSD",1749933521797,0.27031943,105000.0,104990.0,2.43379888]
["bitfinex","BTCUSD",1749933522020,0.27031943,105000.0,104990.0,2.44379929]
["bitfinex","BTCUSD",1749933522453,0.27031943,105000.0,104990.0,1.94384669]
["bitfinex","BTCUSD",1749933522897,0.27031943,105000.0,104990.0,1.89084669]
["bitfinex","BTCUSD",1749933523114,0.27031943,105000.0,104990.0,1.94884669]
["bitfinex","BTCUSD",1749933523542,0.27031943,105000.0,104990.0,1.95484669]
["bitfinex","BTCUSD",1749933524490,0.27031943,105000.0,104990.0,1.95475892]
["bitfinex","BTCUSD",1749933524720,0.27031943,105000.0,104990.0,1.94875892]
["bitfinex","BTCUSD",1749933524937,0.27031943,105000.0,104990.0,1.95675892]
["bitfinex","BTCUSD",1749933525429,0.27031943,105000.0,104990.0,1.95676037]
["bitfinex","BTCUSD",1749933525875,0.27031943,105000.0,104990.0,1.70592037]
["bitfinex","BTCUSD",1749933526098,0.27031943,105000.0,104990.0,1.81460037]
["bitfinex","BTCUSD",1749933526509,0.27031943,105000.0,104990.0,1.11088777]
["bitfinex","BTCUSD",1749933526775,0.27031943,105000.0,104990.0,1.79563106]
["bitfinex","BTCUSD",1749933527219,0.27031943,105000.0,104990.0,1.63695106]
["bitfinex","BTCUSD",1749933527438,0.27031943,105000.0,104990.0,1.26452441]
["bitfinex","BTCUSD",1749933528131,0.27031943,105000.0,104990.0,1.25652441]
["bitfinex","BTCUSD",1749933528355,0.27031943,105000.0,104990.0,1.24852441]
["bitfinex","BTCUSD",1749933528570,0.27031943,105000.0,104990.0,1.26052441]
["bitfinex","BTCUSD",1749933529212,0.27031943,105000.0,104990.0,1.28330093]
["bitfinex","BTCUSD",1749933529428,0.27031943,105000.0,104990.0,1.82833353]
["bitfinex","BTCUSD",1749933529867,0.27031943,105000.0,104990.0,1.79986673]
["bitfinex","BTCUSD",1749933530743,0.27031943,105000.0,104990.0,1.8567798]
["bitfinex","BTCUSD",1749933530957,0.27031943,105000.0,104990.0,1.5618798]
["bitfinex","BTCUSD",1749933531176,0.27031943,105000.0,104990.0,1.57642065]
["bitfinex","BTCUSD",1749933532454,0.27031943,105000.0,104990.0,1.53847689]
["bitfinex","BTCUSD",1749933532664,0.27031943,105000.0,104990.0,1.57643632]
["bitfinex","BTCUSD",1749933532874,0.27031943,105000.0,104990.0,1.59553632]
["bitfinex","BTCUSD",1749933533061,0.27031943,105000.0,104990.0,1.55757689]
["bitfinex","BTCUSD",1749933533322,0.27031943,105000.0,104990.0,1.59553647]
["bitfinex","BTCUSD",1749933533540,0.27031943,105000.0,104990.0,1.55757689]
["bitfinex","BTCUSD",1749933534212,0.27031943,105000.0,104990.0,1.53862855]
["bitfinex","BTCUSD",1749933534427,0.27031943,105000.0,104990.0,1.62019692]
["bitfinex","BTCUSD",1749933534641,0.27031943,105000.0,104990.0,1.5240477]
["bitfinex","BTCUSD",1749933535515,0.27031943,105000.0,104990.0,1.58096077]
["bitfinex","BTCUSD",1749933535729,0.26537225,105000.0,104990.0,1.5240477]
["bitfinex","BTCUSD",1749933536816,0.26537225,105000.0,104990.0,1.8189477]
["bitfinex","BTCUSD",1749933537031,0.26537225,105000.0,104990.0,1.21142432]
["bitfinex","BTCUSD",1749933537253,0.26537225,105000.0,104990.0,1.08005574]
["bitfinex","BTCUSD",1749933537503,0.26537225,105000.0,104990.0,1.23869574]
["bitfinex","BTCUSD",1749933537717,0.26537225,105000.0,104990.0,1.82922834]
["bitfinex","BTCUSD",1749933541459,0.26537225,105000.0,104990.0,1.8007477]
["bitfinex","BTCUSD",1749933543499,0.26537225,105000.0,104990.0,1.81528855]
["bitfinex","BTCUSD",1749933543724,0.26537225,105000.0,104990.0,1.87220162]
["bitfinex","BTCUSD",1749933543948,0.26537225,105000.0,104990.0,1.83423689]
["bitfinex","BTCUSD",1749933545306,0.26537225,105000.0,104990.0,1.88423689]
["bitfinex","BTCUSD",1749933545535,0.26537225,105000.0,104990.0,1.87732382]
["bitfinex","BTCUSD",1749933545766,0.26537225,105000.0,104990.0,1.95337178]
["bitfinex","BTCUSD",1749933546208,0.26537225,105000.0,104990.0,1.87544382]
["bitfinex","BTCUSD",1749933547113,0.26537225,105000.0,104990.0,1.97059178]
["bitfinex","BTCUSD",1749933547607,0.26537225,105000.0,104990.0,1.88854382]
["bitfinex","BTCUSD",1749933547818,0.26537225,105000.0,104990.0,1.81344382]
["bitfinex","BTCUSD",1749933548045,0.26537225,105000.0,104990.0,1.82144382]
["bitfinex","BTCUSD",1749933548263,0.26537225,105000.0,104990.0,1.92759304]
["bitfinex","BTCUSD",1749933548487,0.26537225,105000.0,104990.0,1.83143417]
["bitfinex","BTCUSD",1749933548938,0.26537225,105000.0,104990.0,1.90748213]
["bitfinex","BTCUSD",1749933549144,0.26537225,105000.0,104990.0,1.89948213]
["bitfinex","BTCUSD",1749933549355,0.26537225,105000.0,104990.0,1.83243417]
["bitfinex","BTCUSD",1749933549569,0.26537225,105000.0,104990.0,2.37746677]
["bitfinex","BTCUSD",1749933549786,0.26537225,105000.0,104990.0,2.50351473]
["bitfinex","BTCUSD",1749933551585,0.17960557,105000.0,104990.0,2.42746677]
["bitfinex","BTCUSD",1749933552031,0.17690531,105000.0,104990.0,2.50351473]
["bitfinex","BTCUSD",1749933552255,0.17690531,105000.0,104990.0,2.45351473]
["bitfinex","BTCUSD",1749933552482,0.17690531,105000.0,104990.0,1.88243417]
["bitfinex","BTCUSD",1749933553201,0.17690531,105000.0,104990.0,2.42746677]
["bitfinex","BTCUSD",1749933553704,0.17690531,105000.0,104990.0,1.88243417]
["bitfinex","BTCUSD",1749933555963,0.17690531,105000.0,104990.0,1.91105017]
["bitfinex","BTCUSD",1749933556412,0.02,105020.0,105010.0,0.6846665]
["bitfinex","BTCUSD",1749933556656,0.0481825,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749933556880,0.0671825,105060.0,105050.0,0.33790911]
["bitfinex","BTCUSD",1749933557336,0.61226272,105060.0,105050.0,0.33790929]
["bitfinex","BTCUSD",1749933557337,0.61226272,105060.0,105050.0,0.32470284]
["bitfinex","BTCUSD",1749933557590,0.06723012,105060.0,105050.0,0.32470284]
["bitfinex","BTCUSD",1749933557827,0.06723012,105060.0,105050.0,0.48330284]
["bitfinex","BTCUSD",1749933558339,0.06723012,105060.0,105050.0,0.38702108]
["bitfinex","BTCUSD",1749933559234,0.06723012,105060.0,105050.0,0.38902108]
["bitfinex","BTCUSD",1749933559453,0.08833722,105060.0,105050.0,0.39202108]
["bitfinex","BTCUSD",1749933560011,0.06723012,105060.0,105050.0,0.39202108]
["bitfinex","BTCUSD",1749933561678,0.06723012,105060.0,105050.0,0.48826284]
["bitfinex","BTCUSD",1749933562470,0.06723012,105060.0,105050.0,0.58441206]
["bitfinex","BTCUSD",1749933562703,0.00894398,105080.0,105070.0,0.28030059]
["bitfinex","BTCUSD",1749933562962,0.00010759,105080.0,105070.0,1.46191691]
["bitfinex","BTCUSD",1749933563166,0.00010759,105080.0,105070.0,1.49024951]
["bitfinex","BTCUSD",1749933563402,0.00010759,105080.0,105070.0,1.46191691]
["bitfinex","BTCUSD",1749933563637,0.00010759,105080.0,105070.0,2.00694951]
["bitfinex","BTCUSD",1749933563865,0.00010759,105080.0,105070.0,2.15382296]
["bitfinex","BTCUSD",1749933564097,0.00010759,105080.0,105070.0,2.16336657]
["bitfinex","BTCUSD",1749933564565,0.00010759,105080.0,105070.0,2.15872165]
["bitfinex","BTCUSD",1749933565043,0.00010759,105080.0,105070.0,2.14972165]
["bitfinex","BTCUSD",1749933565273,0.00010759,105080.0,105070.0,1.5692174]
["bitfinex","BTCUSD",1749933565505,0.00010759,105080.0,105070.0,0.91709645]
["bitfinex","BTCUSD",1749933565731,0.00010759,105080.0,105070.0,1.07561645]
["bitfinex","BTCUSD",1749933565960,0.00010759,105080.0,105070.0,1.5692174]
["bitfinex","BTCUSD",1749933566234,0.00010759,105080.0,105070.0,1.54198611]
["bitfinex","BTCUSD",1749933566462,0.00010759,105080.0,105070.0,1.5822174]
["bitfinex","BTCUSD",1749933567144,0.00010759,105080.0,105070.0,1.3816574]
["bitfinex","BTCUSD",1749933567395,0.00010759,105080.0,105070.0,1.5732174]
["bitfinex","BTCUSD",1749933567870,0.00010759,105080.0,105070.0,1.5651174]
["bitfinex","BTCUSD",1749933571647,0.00028714,105100.0,105090.0,1.41392167]
["bitfinex","BTCUSD",1749933571889,0.00028714,105100.0,105090.0,1.39140995]
["bitfinex","BTCUSD",1749933571890,0.00076307,105100.0,105090.0,1.39140995]
["bitfinex","BTCUSD",1749933572359,0.00076307,105100.0,105090.0,1.41999895]
["bitfinex","BTCUSD",1749933572634,0.00076307,105100.0,105090.0,1.59974721]
["bitfinex","BTCUSD",1749933572852,0.00076307,105100.0,105090.0,1.39126721]
["bitfinex","BTCUSD",1749933573065,0.00076307,105100.0,105090.0,1.40326721]
["bitfinex","BTCUSD",1749933573277,0.00076307,105100.0,105090.0,1.56170721]
["bitfinex","BTCUSD",1749933573488,0.00076307,105100.0,105090.0,1.61170721]
["bitfinex","BTCUSD",1749933573705,0.00076307,105100.0,105090.0,0.85166626]
["bitfinex","BTCUSD",1749933573941,0.00076307,105100.0,105090.0,1.4629527]
["bitfinex","BTCUSD",1749933574143,0.00076307,105100.0,105090.0,1.4749527]
["bitfinex","BTCUSD",1749933574624,0.00076307,105100.0,105090.0,1.4629527]
["bitfinex","BTCUSD",1749933574830,0.00076307,105100.0,105090.0,1.4739527]
["bitfinex","BTCUSD",1749933577335,0.00076307,105100.0,105090.0,0.40455175]
["bitfinex","BTCUSD",1749933577563,0.00076307,105100.0,105090.0,0.82066894]
["bitfinex","BTCUSD",1749933577790,0.00076307,105100.0,105090.0,0.33810068]
["bitfinex","BTCUSD",1749933578032,0.05226307,105100.0,105090.0,0.33810068]
["bitfinex","BTCUSD",1749933578250,0.05226307,105100.0,105090.0,0.32610068]
["bitfinex","BTCUSD",1749933578483,0.05226307,105100.0,105090.0,0.47354068]
["bitfinex","BTCUSD",1749933578701,0.05226307,105100.0,105090.0,0.48954068]
["bitfinex","BTCUSD",1749933578916,0.03316307,105100.0,105090.0,0.48954068]
["bitfinex","BTCUSD",1749933579130,0.03316307,105100.0,105090.0,0.49354068]
["bitfinex","BTCUSD",1749933580062,0.05226307,105100.0,105090.0,0.48554068]
["bitfinex","BTCUSD",1749933580320,0.05226307,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933581014,0.05226307,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933581226,0.061777,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933581458,0.05226307,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933582616,0.03316307,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933583075,0.04202958,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933583304,0.04202955,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933583976,0.04202954,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933584240,0.04202955,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933584438,0.03316307,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933584902,0.00076307,105100.0,105090.0,0.5605295]
["bitfinex","BTCUSD",1749933585129,0.00962927,105100.0,105090.0,0.5605295]
["bitfinex","BTCUSD",1749933585363,0.00076307,105100.0,105090.0,0.5605295]
["bitfinex","BTCUSD",1749933585628,0.00962925,105100.0,105090.0,0.5605295]
["bitfinex","BTCUSD",1749933585857,0.00076307,105100.0,105090.0,0.5605295]
["bitfinex","BTCUSD",1749933586088,0.00962919,105100.0,105090.0,0.5605295]
["bitfinex","BTCUSD",1749933586318,0.00076307,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933586552,0.0096291,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933586789,0.0096292,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933587028,0.01914321,105100.0,105090.0,0.49054068]
["bitfinex","BTCUSD",1749933587269,0.00076307,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933587743,0.00962954,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933587976,0.01914343,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933588208,0.00962958,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933588441,0.00962959,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933588713,0.00962953,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933588966,0.00962952,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933589200,0.00962959,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933589651,0.00076307,105100.0,105090.0,0.33210068]
["bitfinex","BTCUSD",1749933589873,0.00076307,105100.0,105090.0,0.35472581]
["bitfinex","BTCUSD",1749933590119,0.00962938,105100.0,105090.0,0.35472583]
["bitfinex","BTCUSD",1749933590335,0.00076307,105100.0,105090.0,0.35474071]
["bitfinex","BTCUSD",1749933590557,0.00962944,105100.0,105090.0,0.35474071]
["bitfinex","BTCUSD",1749933590975,0.00962936,105100.0,105090.0,0.35474071]
["bitfinex","BTCUSD",1749933591918,0.00076307,105100.0,105090.0,0.35474071]
["bitfinex","BTCUSD",1749933592127,0.00962939,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933592567,0.0096294,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933592798,0.00962939,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933593016,0.00076307,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933593246,0.00962941,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933593681,0.00962943,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933593891,0.00962939,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933594115,0.0096294,105100.0,105090.0,0.50921291]
["bitfinex","BTCUSD",1749933594338,0.00962929,105100.0,105090.0,0.43037604]
["bitfinex","BTCUSD",1749933594772,0.00076307,105100.0,105090.0,0.43037604]
["bitfinex","BTCUSD",1749933594988,0.00962927,105100.0,105090.0,0.43037604]
["bitfinex","BTCUSD",1749933595673,0.00962936,105100.0,105090.0,0.43037604]
["bitfinex","BTCUSD",1749933596328,0.00962934,105100.0,105090.0,0.43037604]
["bitfinex","BTCUSD",1749933596543,0.00076307,105100.0,105090.0,0.43037604]
["bitfinex","BTCUSD",1749933596759,0.00962931,105100.0,105090.0,0.43037604]
["bitfinex","BTCUSD",1749933596989,0.00962931,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933597446,0.00962948,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933598404,0.00962946,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933598627,0.0096295,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933598858,0.00076307,105100.0,105090.0,0.42984484]
["bitfinex","BTCUSD",1749933599079,0.0096294,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933599578,0.00962943,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933599780,0.00962946,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933599997,0.00962945,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933600226,0.0096295,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933600468,0.00076307,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933600923,0.00962949,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933601132,0.00962952,105100.0,105090.0,0.3547581]
["bitfinex","BTCUSD",1749933601356,0.56355141,105100.0,105090.0,0.23948604]
["bitfinex","BTCUSD",1749933601583,0.89289795,105100.0,105090.0,0.017]
["bitfinex","BTCUSD",1749933601824,1.04118794,105100.0,105090.0,0.20731306]
["bitfinex","BTCUSD",1749933602043,1.03230946,105100.0,105090.0,0.22634418]
["bitfinex","BTCUSD",1749933602261,1.04118828,105100.0,105090.0,0.21182871]
["bitfinex","BTCUSD",1749933602487,1.0227949,105100.0,105090.0,0.012]
["bitfinex","BTCUSD",1749933602715,1.0227949,105100.0,105090.0,0.23385956]
["bitfinex","BTCUSD",1749933602716,1.04118821,105100.0,105090.0,0.23385956]
["bitfinex","BTCUSD",1749933602930,1.04118828,105100.0,105090.0,0.22585974]
["bitfinex","BTCUSD",1749933603149,1.04118828,105100.0,105090.0,0.23137512]
["bitfinex","BTCUSD",1749933603399,0.49742838,105100.0,105090.0,0.23137512]
["bitfinex","BTCUSD",1749933603618,0.50412538,105100.0,105090.0,0.24289041]
["bitfinex","BTCUSD",1749933604107,0.49747904,105100.0,105090.0,0.24289041]
["bitfinex","BTCUSD",1749933604359,0.50417611,105100.0,105090.0,0.24289041]
["bitfinex","BTCUSD",1749933604606,0.50417608,105100.0,105090.0,0.24289041]
["bitfinex","BTCUSD",1749933604831,0.497479,105100.0,105090.0,0.23337512]
["bitfinex","BTCUSD",1749933605087,0.49524671,105100.0,105090.0,0.22385974]
["bitfinex","BTCUSD",1749933605335,0.49524671,105100.0,105090.0,0.23337512]
["bitfinex","BTCUSD",1749933605336,0.50417617,105100.0,105090.0,0.23337512]
["bitfinex","BTCUSD",1749933605560,0.54621617,105100.0,105090.0,0.23337512]
["bitfinex","BTCUSD",1749933605826,0.28108666,105100.0,105090.0,0.24288996]
["bitfinex","BTCUSD",1749933606036,0.29001603,105100.0,105090.0,0.24288996]
["bitfinex","BTCUSD",1749933606251,0.2967129,105100.0,105090.0,0.24288996]
["bitfinex","BTCUSD",1749933606472,0.28108666,105100.0,105090.0,0.24288996]
["bitfinex","BTCUSD",1749933606690,0.29001601,105100.0,105090.0,0.24288996]
["bitfinex","BTCUSD",1749933606905,0.28778367,105100.0,105090.0,0.24288996]
["bitfinex","BTCUSD",1749933607124,0.29001601,105100.0,105090.0,0.24288996]
["bitfinex","BTCUSD",1749933607366,0.08671828,105100.0,105090.0,0.24288904]
["bitfinex","BTCUSD",1749933607594,0.28108657,105100.0,105090.0,0.23337403]
["bitfinex","BTCUSD",1749933608039,0.29953062,105100.0,105090.0,0.23337403]
["bitfinex","BTCUSD",1749933608265,0.30622744,105100.0,105090.0,0.23337403]
["bitfinex","BTCUSD",1749933608516,0.30622759,105100.0,105090.0,0.23337403]
["bitfinex","BTCUSD",1749933608742,0.49652254,105100.0,105090.0,0.22385893]
["bitfinex","BTCUSD",1749933608955,0.49652249,105100.0,105090.0,0.22385893]
["bitfinex","BTCUSD",1749933609182,0.49652255,105100.0,105090.0,0.22385893]
["bitfinex","BTCUSD",1749933609397,0.59267191,105100.0,105090.0,0.22385893]
["bitfinex","BTCUSD",1749933609638,0.01638947,105100.0,105090.0,0.46823364]
["bitfinex","BTCUSD",1749933609857,0.00969212,105100.0,105090.0,0.49095207]
["bitfinex","BTCUSD",1749933610074,0.00969149,105100.0,105090.0,0.49095207]
["bitfinex","BTCUSD",1749933610295,0.00969103,105100.0,105090.0,0.49095207]
["bitfinex","BTCUSD",1749933610504,0.00969109,105100.0,105090.0,0.49095207]
["bitfinex","BTCUSD",1749933610939,0.00969108,105100.0,105090.0,0.49095207]
["bitfinex","BTCUSD",1749933611175,0.00969109,105100.0,105090.0,0.49095207]
["bitfinex","BTCUSD",1749933611597,0.00076307,105100.0,105090.0,0.49095207]
["bitfinex","BTCUSD",1749933612020,0.0096911,105100.0,105090.0,0.49095207]
["bitfinex","BTCUSD",1749933612232,0.00076307,105100.0,105090.0,0.49095207]
["bitfinex","BTCUSD",1749933612446,0.00969112,105100.0,105090.0,0.58150515]
["bitfinex","BTCUSD",1749933612662,0.00076307,105100.0,105090.0,0.58150515]
["bitfinex","BTCUSD",1749933612885,0.00969111,105100.0,105090.0,1.09144357]
["bitfinex","BTCUSD",1749933613104,0.00076307,105100.0,105090.0,0.58150515]
["bitfinex","BTCUSD",1749933613341,0.6181406,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933613593,0.6249796,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933613820,0.24235533,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933614053,0.23624302,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933614266,0.02853726,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933615681,0.01902469,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933615904,0.02853726,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933617034,0.03805001,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933617269,0.02853726,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933617744,0.0610646,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933617967,0.07057717,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933618181,0.02853717,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933618403,0.0190246,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933618623,0.07053717,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933618863,0.0610246,105120.0,105110.0,0.23025059]
["bitfinex","BTCUSD",1749933619077,0.07053717,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933619292,0.0610246,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1749933620614,0.56618241,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933620825,0.57508765,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933621066,0.56840856,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933621257,0.56840855,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933621465,0.36792809,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933621676,0.41943991,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933621894,0.42895194,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933622123,0.35902297,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933622348,0.40992808,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933622569,0.40992805,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933622824,0.41943981,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933623045,0.4194398,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933623263,0.42004658,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933623476,0.9636055,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933623693,0.42895163,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933623909,0.97251055,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933624525,0.97251046,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933624723,0.9636055,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933624921,0.97251048,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933625165,0.9586055,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933625387,0.96751048,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933625590,0.96751045,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933625917,0.96751055,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933626340,0.92551055,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933626553,1.12591055,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933626755,1.13542249,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933626973,1.13542247,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933627176,0.92551053,105130.0,105120.0,0.24979646]
["bitfinex","BTCUSD",1749933627376,0.9586055,105130.0,105120.0,0.24979646]
["bitfinex","BTCUSD",1749933627587,0.96751272,105130.0,105120.0,0.24979646]
["bitfinex","BTCUSD",1749933627788,0.96751274,105130.0,105120.0,0.24979646]
["bitfinex","BTCUSD",1749933627997,0.9586055,105130.0,105120.0,0.24979646]
["bitfinex","BTCUSD",1749933628211,0.96751274,105130.0,105120.0,0.24979646]
["bitfinex","BTCUSD",1749933628641,0.91600089,105130.0,105120.0,0.28239646]
["bitfinex","BTCUSD",1749933628847,0.96751274,105130.0,105120.0,0.28239646]
["bitfinex","BTCUSD",1749933629279,0.9586055,105130.0,105120.0,0.28239646]
["bitfinex","BTCUSD",1749933629519,1.24439158,105130.0,105120.0,0.20928425]
["bitfinex","BTCUSD",1749933629737,1.24439159,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933630148,1.2443916,105130.0,105120.0,0.21879682]
["bitfinex","BTCUSD",1749933630353,1.07034344,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933630593,1.25390364,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933630833,1.16443489,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933631048,0.97419424,105130.0,105120.0,0.23782169]
["bitfinex","BTCUSD",1749933631254,1.16443493,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933631472,1.16444724,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933631692,1.16446367,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933632111,1.16446366,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933632312,1.15777087,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933632509,1.16446366,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933632716,1.14884715,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933632918,1.15777088,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933633131,1.16446367,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1749933633328,1.16446367,105130.0,105120.0,0.20928425]
["bitfinex","BTCUSD",1749933633538,1.1549519,105130.0,105120.0,0.20928425]
["bitfinex","BTCUSD",1749933633961,1.15495191,105130.0,105120.0,0.20928425]
["bitfinex","BTCUSD",1749933634376,0.81995191,105130.0,105120.0,0.20928425]
["bitfinex","BTCUSD",1749933634586,0.81995191,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1749933634587,0.81044006,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1749933634785,0.80151633,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1749933634988,0.79482354,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1749933635615,0.95382354,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1749933636247,0.41026462,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1749933636477,0.95382354,105130.0,105120.0,0.218797]
["bitfinex","BTCUSD",1749933638886,0.95382354,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1749933639295,0.95382354,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1749933639528,0.1997715,105120.0,105110.0,0.22337685]
["bitfinex","BTCUSD",1749933639748,0.01902631,105110.0,105100.0,0.3563399]
["bitfinex","BTCUSD",1749933639976,0.74334916,105110.0,105100.0,0.06204269]
["bitfinex","BTCUSD",1749933640191,0.75955808,105110.0,105100.0,0.00014269]
["bitfinex","BTCUSD",1749933640402,1.0241121,105110.0,105100.0,0.00965743]
["bitfinex","BTCUSD",1749933640624,1.02411261,105110.0,105100.0,0.21898159]
["bitfinex","BTCUSD",1749933640832,1.01741684,105110.0,105100.0,0.21898159]
["bitfinex","BTCUSD",1749933641038,1.00789334,105110.0,105100.0,0.19995238]
["bitfinex","BTCUSD",1749933641250,0.99897865,105110.0,105100.0,0.20946703]
["bitfinex","BTCUSD",1749933641459,1.00789334,105110.0,105100.0,0.20946703]
["bitfinex","BTCUSD",1749933641672,1.01457984,105110.0,105100.0,0.20946703]
["bitfinex","BTCUSD",1749933641888,1.00789362,105110.0,105100.0,0.00014269]
["bitfinex","BTCUSD",1749933642091,1.05989365,105110.0,105100.0,0.00014269]
["bitfinex","BTCUSD",1749933642299,1.06658018,105110.0,105100.0,0.00014269]
["bitfinex","BTCUSD",1749933642505,1.05989381,105110.0,105100.0,0.00014269]
["bitfinex","BTCUSD",1749933642715,1.06658022,105110.0,105100.0,0.00014269]
["bitfinex","BTCUSD",1749933642935,1.05097865,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933643192,1.05766506,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933643419,1.05989387,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933643639,1.06658027,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933643867,1.06658028,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933644103,1.06657952,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933644537,1.05766429,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933644753,1.06657848,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933644961,0.41127051,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933645174,0.95132928,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933645597,0.94241508,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933645820,0.94241507,105110.0,105100.0,0.00214269]
["bitfinex","BTCUSD",1749933646281,0.2,105090.0,105070.0,0.24930635]
["bitfinex","BTCUSD",1749933646520,0.56259103,105080.0,105070.0,0.35649491]
["bitfinex","BTCUSD",1749933646732,0.41064,105090.0,105080.0,0.23996409]
["bitfinex","BTCUSD",1749933646956,0.98012216,105090.0,105080.0,0.23044772]
["bitfinex","BTCUSD",1749933647159,0.97729355,105090.0,105080.0,0.04011655]
["bitfinex","BTCUSD",1749933647386,0.76932723,105090.0,105080.0,0.0306]
["bitfinex","BTCUSD",1749933647591,0.97749398,105090.0,105080.0,0.0306]
["bitfinex","BTCUSD",1749933647808,0.97749428,105090.0,105080.0,0.0306]
["bitfinex","BTCUSD",1749933648021,0.96857849,105090.0,105080.0,0.0306]
["bitfinex","BTCUSD",1749933648232,0.97745429,105090.0,105080.0,0.22093117]
["bitfinex","BTCUSD",1749933648443,0.97745428,105090.0,105080.0,0.0306]
["bitfinex","BTCUSD",1749933648656,0.96185165,105090.0,105080.0,0.0306]
["bitfinex","BTCUSD",1749933648874,0.04272563,105090.0,105080.0,0.31612912]
["bitfinex","BTCUSD",1749933649091,0.02652331,105090.0,105080.0,0.31612912]
["bitfinex","BTCUSD",1749933649299,0.04555388,105090.0,105080.0,0.31712912]
["bitfinex","BTCUSD",1749933649572,0.05506862,105090.0,105080.0,0.28127974]
["bitfinex","BTCUSD",1749933649787,0.76948474,105100.0,105090.0,0.28275892]
["bitfinex","BTCUSD",1749933649788,0.3841443,105100.0,105090.0,0.28275892]
["bitfinex","BTCUSD",1749933649994,0.42897261,105100.0,105090.0,0.28275892]
["bitfinex","BTCUSD",1749933650197,0.45310075,105100.0,105090.0,0.27324391]
["bitfinex","BTCUSD",1749933650411,0.25470949,105100.0,105090.0,0.28275911]
["bitfinex","BTCUSD",1749933650626,0.20538524,105100.0,105090.0,0.29227412]
["bitfinex","BTCUSD",1749933650847,0.21489989,105100.0,105090.0,0.29227412]
["bitfinex","BTCUSD",1749933651060,0.06601463,105100.0,105090.0,0.28275911]
["bitfinex","BTCUSD",1749933651282,0.06601463,105100.0,105090.0,0.29227421]
["bitfinex","BTCUSD",1749933651497,0.05649989,105100.0,105090.0,0.30178922]
["bitfinex","BTCUSD",1749933651954,0.06601463,105100.0,105090.0,0.30178922]
["bitfinex","BTCUSD",1749933652369,0.24679556,105100.0,105090.0,0.29227421]
["bitfinex","BTCUSD",1749933653896,0.04698524,105100.0,105090.0,0.35004976]
["bitfinex","BTCUSD",1749933654112,0.04698524,105100.0,105070.0,0.26504259]
["bitfinex","BTCUSD",1749933654113,0.01903211,105080.0,105070.0,0.26504259]
["bitfinex","BTCUSD",1749933654326,0.76243857,105080.0,105070.0,0.2650425]
["bitfinex","BTCUSD",1749933654757,0.76243857,105080.0,105070.0,0.27455969]
["bitfinex","BTCUSD",1749933655377,0.75292265,105080.0,105070.0,0.26504259]
["bitfinex","BTCUSD",1749933655618,0.56259148,105080.0,105070.0,0.28907688]
["bitfinex","BTCUSD",1749933655832,0.76243911,105080.0,105070.0,0.07017593]
["bitfinex","BTCUSD",1749933656065,0.76243911,105080.0,105070.0,0.2700425]
["bitfinex","BTCUSD",1749933656283,0.74340655,105080.0,105070.0,0.00547593]
["bitfinex","BTCUSD",1749933656497,0.74340655,105080.0,105070.0,0.20534268]
["bitfinex","BTCUSD",1749933656706,0.73389009,105080.0,105070.0,0.20334268]
["bitfinex","BTCUSD",1749933656924,0.55307538,105080.0,105070.0,0.20985987]
["bitfinex","BTCUSD",1749933657139,0.57210749,105080.0,105070.0,0.28407679]
["bitfinex","BTCUSD",1749933657364,0.57210749,105080.0,105070.0,0.29459362]
["bitfinex","BTCUSD",1749933657779,0.55307484,105080.0,105070.0,0.29459362]
["bitfinex","BTCUSD",1749933657995,0.00951592,105080.0,105070.0,0.29459362]
["bitfinex","BTCUSD",1749933658416,0.01903202,105080.0,105070.0,0.29459362]
["bitfinex","BTCUSD",1749933659062,0.00951592,105080.0,105070.0,0.29459362]
["bitfinex","BTCUSD",1749933659275,0.01903202,105080.0,105070.0,0.29459362]
["bitfinex","BTCUSD",1749933659996,0.00951592,105080.0,105070.0,0.29459362]
["bitfinex","BTCUSD",1749933660216,0.75307457,105090.0,105070.0,0.27555897]
["bitfinex","BTCUSD",1749933660447,1.05223375,105090.0,105080.0,0.25839593]
["bitfinex","BTCUSD",1749933660671,0.40780708,105100.0,105080.0,0.25839593]
["bitfinex","BTCUSD",1749933660672,0.99115814,105100.0,105090.0,0.24885892]
["bitfinex","BTCUSD",1749933660904,0.81033355,105100.0,105090.0,0.28185911]
["bitfinex","BTCUSD",1749933661589,0.7817496,105100.0,105090.0,0.29137412]
["bitfinex","BTCUSD",1749933661812,0.80077863,105100.0,105090.0,0.29137412]
["bitfinex","BTCUSD",1749933662255,0.81029337,105100.0,105090.0,0.29137412]
["bitfinex","BTCUSD",1749933662520,0.61057337,105100.0,105090.0,0.29137412]
["bitfinex","BTCUSD",1749933662741,0.60105854,105100.0,105090.0,0.28967412]
["bitfinex","BTCUSD",1749933663432,0.61057328,105100.0,105090.0,0.28967412]
["bitfinex","BTCUSD",1749933663660,0.59154416,105100.0,105090.0,0.28967412]
["bitfinex","BTCUSD",1749933663886,0.02895648,105100.0,105090.0,0.33862623]
["bitfinex","BTCUSD",1749933664110,0.02102831,105100.0,105090.0,0.33862623]
["bitfinex","BTCUSD",1749933664326,0.02102831,105100.0,105090.0,0.28967412]
["bitfinex","BTCUSD",1749933664553,0.04005716,105100.0,105090.0,0.28967412]
["bitfinex","BTCUSD",1749933664778,0.58361608,105100.0,105090.0,0.28967412]
["bitfinex","BTCUSD",1749933665014,0.61067111,105100.0,105090.0,0.28967412]
["bitfinex","BTCUSD",1749933665473,0.80322645,105100.0,105090.0,0.26282862]
["bitfinex","BTCUSD",1749933665699,0.78193775,105100.0,105090.0,0.29137439]
["bitfinex","BTCUSD",1749933665932,0.04808307,105100.0,105090.0,0.3008894]
["bitfinex","BTCUSD",1749933666151,0.60115619,105100.0,105090.0,0.3008894]
["bitfinex","BTCUSD",1749933666635,0.01151402,105100.0,105090.0,0.3008894]
["bitfinex","BTCUSD",1749933666848,0.02102822,105100.0,105090.0,0.3008894]
["bitfinex","BTCUSD",1749933667509,0.01151402,105100.0,105090.0,0.3008894]
["bitfinex","BTCUSD",1749933667978,0.002,105100.0,105090.0,1.08133808]
["bitfinex","BTCUSD",1749933668200,0.002,105100.0,105090.0,1.10400849]
["bitfinex","BTCUSD",1749933669030,0.00171,105110.0,105100.0,0.28233809]
["bitfinex","BTCUSD",1749933669276,0.00171,105110.0,105100.0,0.40125026]
["bitfinex","BTCUSD",1749933671263,0.00271,105110.0,105100.0,0.40125026]
["bitfinex","BTCUSD",1749933671496,0.00271,105110.0,105100.0,0.43820659]
["bitfinex","BTCUSD",1749933671739,0.00271,105110.0,105100.0,0.59736659]
["bitfinex","BTCUSD",1749933671978,0.00171,105110.0,105100.0,0.59736659]
["bitfinex","BTCUSD",1749933672197,0.00171,105110.0,105100.0,0.59836659]
["bitfinex","BTCUSD",1749933674706,0.00171,105110.0,105100.0,0.57569618]
["bitfinex","BTCUSD",1749933674937,0.00171,105110.0,105100.0,0.59832501]
["bitfinex","BTCUSD",1749933675696,0.00171,105110.0,105100.0,1.14188393]
["bitfinex","BTCUSD",1749933676791,0.00171,105110.0,105100.0,1.48188393]
["bitfinex","BTCUSD",1749933677976,0.00171,105110.0,105100.0,1.32272393]
["bitfinex","BTCUSD",1749933678203,0.00171,105110.0,105100.0,1.48160393]
["bitfinex","BTCUSD",1749933681362,0.59824853,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749933682047,0.5887375,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749933682267,0.59824844,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749933682739,0.59839111,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749933683274,0.60790223,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749933683542,0.59839111,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1749933684055,0.59839111,105140.0,105120.0,0.0307]
["bitfinex","BTCUSD",1749933684056,0.20926444,105130.0,105120.0,0.0307]
["bitfinex","BTCUSD",1749933684312,0.21879673,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1749933684590,0.21879673,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1749933684851,0.76235565,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1749933685129,0.57209672,105120.0,105110.0,0.23784414]
["bitfinex","BTCUSD",1749933685463,0.58160956,105120.0,105110.0,0.23784414]
["bitfinex","BTCUSD",1749933685916,0.56258343,105120.0,105110.0,0.23784414]
["bitfinex","BTCUSD",1749933686171,0.58160884,105120.0,105110.0,0.23784414]
["bitfinex","BTCUSD",1749933686428,0.58160866,105120.0,105110.0,0.23784414]
["bitfinex","BTCUSD",1749933687190,0.58160857,105120.0,105110.0,0.23784414]
["bitfinex","BTCUSD",1749933687435,0.58160857,105120.0,105110.0,0.26854414]
["bitfinex","BTCUSD",1749933688174,0.59112132,105120.0,105110.0,0.26854414]
["bitfinex","BTCUSD",1749933689889,0.58160857,105120.0,105110.0,0.26854414]
["bitfinex","BTCUSD",1749933690865,0.58160857,105120.0,105110.0,0.30004414]
["bitfinex","BTCUSD",1749933691347,0.57972065,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933691348,0.70203892,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1749933691588,0.56197419,105130.0,105120.0,0.28319646]
["bitfinex","BTCUSD",1749933691840,0.59861821,105140.0,105130.0,0.21877547]
["bitfinex","BTCUSD",1749933692066,0.83982413,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1749933692285,0.83982407,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1749933692511,0.81189952,105140.0,105130.0,0.1997525]
["bitfinex","BTCUSD",1749933692736,0.82080283,105140.0,105130.0,0.1997525]
["bitfinex","BTCUSD",1749933692964,0.63058014,105140.0,105130.0,0.21877556]
["bitfinex","BTCUSD",1749933693194,0.64960229,105140.0,105130.0,0.21877575]
["bitfinex","BTCUSD",1749933693424,0.83982484,105140.0,105130.0,0.21877575]
["bitfinex","BTCUSD",1749933693654,0.81692049,105140.0,105130.0,0.20926417]
["bitfinex","BTCUSD",1749933693891,1.00857714,105140.0,105130.0,0.20926417]
["bitfinex","BTCUSD",1749933694386,1.00796955,105140.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933694620,0.5530705,105130.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933694854,0.55307022,105130.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933695073,0.5625817,105130.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933695530,0.57209328,105130.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933695980,0.5625817,105130.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933697596,0.57209309,105130.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933698082,0.58100268,105130.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933698553,0.57209309,105130.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933698984,0.58100268,105130.0,105120.0,0.27148317]
["bitfinex","BTCUSD",1749933699689,0.57209309,105130.0,105120.0,0.29416395]
["bitfinex","BTCUSD",1749933699904,0.58100268,105130.0,105120.0,0.29416395]
["bitfinex","BTCUSD",1749933700589,0.58100271,105130.0,105120.0,0.23998317]
["bitfinex","BTCUSD",1749933700835,0.58100275,105130.0,105120.0,0.23998317]
["bitfinex","BTCUSD",1749933701060,0.57209309,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933701287,0.59885844,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933701504,0.59052654,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933701743,0.59944823,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933701980,0.60837013,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933702232,0.59944823,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933702486,0.59944847,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933702721,0.59885889,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933703218,0.58993699,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933703475,0.58934731,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933703729,0.58993699,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933703989,0.59885889,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933704248,0.57209319,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933704496,0.58101509,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933704758,0.59052694,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933705017,0.59885889,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933705257,0.58993699,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933705475,0.59885889,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933706157,0.58101509,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933706370,0.5988589,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933706805,0.5810151,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933707083,0.03745618,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933707304,0.56258161,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933707533,0.58993701,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933707764,0.58934723,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933707985,0.59885887,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933708207,0.58934729,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933708427,0.58993697,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933708647,0.59885886,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933708863,0.56258161,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933709084,0.59885886,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933709340,0.59885874,105130.0,105120.0,0.29526884]
["bitfinex","BTCUSD",1749933709603,0.59885878,105130.0,105120.0,0.29526887]
["bitfinex","BTCUSD",1749933709836,0.56258161,105130.0,105120.0,0.29526928]
["bitfinex","BTCUSD",1749933710092,0.60837059,105130.0,105120.0,0.29526928]
["bitfinex","BTCUSD",1749933710324,0.59052689,105130.0,105120.0,0.29526928]
["bitfinex","BTCUSD",1749933710542,0.59944869,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933710763,0.60837056,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933711001,0.61788241,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933711460,0.5911168,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933711904,0.04755788,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933712149,0.5911168,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933712372,0.61788242,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933712601,0.5911168,105130.0,105120.0,0.27258317]
["bitfinex","BTCUSD",1749933712814,0.60004224,105130.0,105120.0,0.29527109]
["bitfinex","BTCUSD",1749933713036,0.61789312,105130.0,105120.0,0.29527154]
["bitfinex","BTCUSD",1749933713286,0.59111808,105130.0,105120.0,0.27258362]
["bitfinex","BTCUSD",1749933713574,0.79028419,105130.0,105120.0,0.27258416]
["bitfinex","BTCUSD",1749933713809,0.76174938,105130.0,105120.0,0.0307]
["bitfinex","BTCUSD",1749933714043,0.22830885,105120.0,105110.0,0.0611]
["bitfinex","BTCUSD",1749933714272,0.7433306,105120.0,105110.0,0.04031384]
["bitfinex","BTCUSD",1749933714493,0.75225702,105120.0,105110.0,0.24961774]
["bitfinex","BTCUSD",1749933714736,0.75225707,105120.0,105110.0,0.24010435]
["bitfinex","BTCUSD",1749933714919,0.7433306,105120.0,105110.0,0.24010435]
["bitfinex","BTCUSD",1749933715170,0.77011001,105120.0,105110.0,0.22107685]
["bitfinex","BTCUSD",1749933715389,0.75225707,105120.0,105110.0,0.23059051]
["bitfinex","BTCUSD",1749933716059,0.77011001,105120.0,105110.0,0.23059051]
["bitfinex","BTCUSD",1749933716508,0.75225707,105120.0,105110.0,0.23059051]
["bitfinex","BTCUSD",1749933716723,0.7433306,105120.0,105110.0,0.23059051]
["bitfinex","BTCUSD",1749933716944,0.7433306,105120.0,105110.0,0.24010408]
["bitfinex","BTCUSD",1749933717182,0.75225707,105120.0,105110.0,0.24010408]
["bitfinex","BTCUSD",1749933717404,0.7433306,105120.0,105110.0,0.24010408]
["bitfinex","BTCUSD",1749933717627,0.7522427,105120.0,105110.0,0.24010408]
["bitfinex","BTCUSD",1749933717848,0.7433306,105120.0,105110.0,0.24010408]
["bitfinex","BTCUSD",1749933718063,0.7433306,105120.0,105110.0,0.2305906]
["bitfinex","BTCUSD",1749933718307,0.7522427,105120.0,105110.0,0.24010426]
["bitfinex","BTCUSD",1749933718573,0.7433306,105120.0,105110.0,0.24010426]
["bitfinex","BTCUSD",1749933719242,0.7522427,105120.0,105110.0,0.24961783]
["bitfinex","BTCUSD",1749933719458,0.75284326,105120.0,105110.0,0.24961783]
["bitfinex","BTCUSD",1749933719677,0.76175536,105120.0,105110.0,0.24961783]
["bitfinex","BTCUSD",1749933720151,0.75284326,105120.0,105110.0,0.24961783]
["bitfinex","BTCUSD",1749933720366,0.76175536,105120.0,105110.0,0.24961783]
["bitfinex","BTCUSD",1749933720596,0.7522427,105120.0,105110.0,0.0308]
["bitfinex","BTCUSD",1749933720821,0.1997906,105110.0,105100.0,0.26230966]
["bitfinex","BTCUSD",1749933721044,0.55307258,105110.0,105100.0,0.32307122]
["bitfinex","BTCUSD",1749933721293,0.57209999,105110.0,105100.0,0.28133869]
["bitfinex","BTCUSD",1749933721515,0.77189023,105110.0,105100.0,0.28133869]
["bitfinex","BTCUSD",1749933721734,0.57209999,105110.0,105100.0,0.28133869]
["bitfinex","BTCUSD",1749933721963,0.56258578,105110.0,105100.0,0.2908528]
["bitfinex","BTCUSD",1749933722424,0.57209944,105110.0,105100.0,0.2918528]
["bitfinex","BTCUSD",1749933722649,0.77189004,105110.0,105100.0,0.28233869]
["bitfinex","BTCUSD",1749933722886,0.8490124,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1749933723109,0.75286318,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749933723301,0.75286318,105110.0,105100.0,0.01051474]
["bitfinex","BTCUSD",1749933723547,0.75286318,105110.0,105100.0,0.21032425]
["bitfinex","BTCUSD",1749933723787,0.75286318,105110.0,105100.0,0.24302425]
["bitfinex","BTCUSD",1749933724014,0.75286318,105110.0,105100.0,0.01051474]
["bitfinex","BTCUSD",1749933724260,0.8490124,105110.0,105100.0,0.01051474]
["bitfinex","BTCUSD",1749933724485,0.8490124,105110.0,105100.0,0.20080969]
["bitfinex","BTCUSD",1749933724721,0.8490124,105110.0,105100.0,0.21032434]
["bitfinex","BTCUSD",1749933724955,0.85792571,105110.0,105100.0,0.21032434]
["bitfinex","BTCUSD",1749933725180,1.09045205,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749933725400,1.23729449,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749933725618,1.40242036,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749933725837,1.3868205,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1749933726060,0.19980951,105100.0,105090.0,0.04221565]
["bitfinex","BTCUSD",1749933726331,0.74336843,105100.0,105090.0,0.0327]
["bitfinex","BTCUSD",1749933726550,0.21885846,105090.0,105080.0,0.27486346]
["bitfinex","BTCUSD",1749933726770,0.57210423,105090.0,105080.0,0.28437938]
["bitfinex","BTCUSD",1749933727426,0.5816197,105090.0,105080.0,0.28485531]
["bitfinex","BTCUSD",1749933728541,0.76241793,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933728778,0.75290283,105090.0,105080.0,0.00999248]
["bitfinex","BTCUSD",1749933729017,0.75290283,105090.0,105080.0,0.04499248]
["bitfinex","BTCUSD",1749933729246,0.75290283,105090.0,105080.0,0.04699248]
["bitfinex","BTCUSD",1749933729472,0.75290283,105090.0,105080.0,0.04499248]
["bitfinex","BTCUSD",1749933729699,0.91134283,105090.0,105080.0,0.04499248]
["bitfinex","BTCUSD",1749933729935,0.91134283,105090.0,105080.0,0.23632365]
["bitfinex","BTCUSD",1749933730184,0.99797667,105090.0,105080.0,0.03647593]
["bitfinex","BTCUSD",1749933730419,0.95402745,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933730654,0.96294008,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933730884,0.94386745,105090.0,105080.0,0.20332356]
["bitfinex","BTCUSD",1749933731111,0.9687628,105090.0,105080.0,0.23372356]
["bitfinex","BTCUSD",1749933731330,0.95985024,105090.0,105080.0,0.23372356]
["bitfinex","BTCUSD",1749933731564,0.96876281,105090.0,105080.0,0.23372356]
["bitfinex","BTCUSD",1749933731775,0.97548019,105090.0,105080.0,0.23372356]
["bitfinex","BTCUSD",1749933732004,0.95985024,105090.0,105080.0,0.23372356]
["bitfinex","BTCUSD",1749933732221,0.95985024,105090.0,105080.0,0.24323993]
["bitfinex","BTCUSD",1749933734537,0.41629132,105090.0,105080.0,0.25275621]
["bitfinex","BTCUSD",1749933734760,0.95985024,105090.0,105080.0,0.25275621]
["bitfinex","BTCUSD",1749933735416,0.95985024,105090.0,105080.0,0.2622724]
["bitfinex","BTCUSD",1749933736072,0.95985024,105090.0,105080.0,0.24323993]
["bitfinex","BTCUSD",1749933736309,0.95985024,105090.0,105080.0,0.25275621]
["bitfinex","BTCUSD",1749933736740,0.95985024,105090.0,105080.0,0.2622724]
["bitfinex","BTCUSD",1749933736968,0.95985024,105090.0,105080.0,0.34785054]
["bitfinex","BTCUSD",1749933736969,0.01598279,105090.0,105080.0,0.34785054]
["bitfinex","BTCUSD",1749933737187,0.74005662,105100.0,105090.0,0.28285892]
["bitfinex","BTCUSD",1749933737404,0.74957136,105100.0,105090.0,0.28285911]
["bitfinex","BTCUSD",1749933737860,0.74957136,105100.0,105090.0,0.29237421]
["bitfinex","BTCUSD",1749933738086,0.9303522,105100.0,105090.0,0.28285911]
["bitfinex","BTCUSD",1749933738965,0.94580492,105100.0,105090.0,0.28285911]
["bitfinex","BTCUSD",1749933739430,1.04195414,105100.0,105090.0,0.28285911]
["bitfinex","BTCUSD",1749933739656,0.73108985,105100.0,105090.0,0.28285911]
["bitfinex","BTCUSD",1749933739871,0.94580492,105100.0,105090.0,0.28285911]
["bitfinex","BTCUSD",1749933740286,0.98784492,105100.0,105090.0,0.28285911]
["bitfinex","BTCUSD",1749933740505,0.97833054,105100.0,105090.0,0.26382862]
["bitfinex","BTCUSD",1749933740721,0.96881598,105100.0,105090.0,0.26382862]
["bitfinex","BTCUSD",1749933740941,0.96881598,105100.0,105090.0,0.273344]
["bitfinex","BTCUSD",1749933742529,0.19982862,105090.0,105080.0,0.06657593]
["bitfinex","BTCUSD",1749933742766,0.79468754,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933742999,1.33468754,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933743228,1.4309293,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933743930,1.4509293,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933744167,1.4509293,105090.0,105080.0,0.00147593]
["bitfinex","BTCUSD",1749933744168,1.54707852,105090.0,105080.0,0.00147593]
["bitfinex","BTCUSD",1749933746732,1.54707852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933747416,1.55375607,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933748115,1.55375612,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933748337,1.54707852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933748789,1.55375614,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933749266,1.55375619,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933750111,1.70975619,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933750346,1.70307852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933750599,1.70975628,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933750851,1.70307852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933751725,1.70975625,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933752222,1.70307852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933752715,1.70975626,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933753624,1.70975627,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933754492,1.70307852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933754976,1.65564705,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933755201,1.60434699,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933755417,1.60434677,105090.0,105080.0,0.03247593]
["bitfinex","BTCUSD",1749933755630,1.40382677,105090.0,105080.0,0.03247593]
["bitfinex","BTCUSD",1749933755870,1.60434662,105090.0,105080.0,0.03247593]
["bitfinex","BTCUSD",1749933756106,1.60434662,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933756107,1.7308959,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933756331,1.74999619,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933756566,1.74999622,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933757015,1.74331852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933757701,1.74999625,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933758381,1.74331852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933758895,2.30809605,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933759127,2.55809605,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933759349,2.55809618,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933759574,2.55809617,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933760479,2.55141829,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933760709,1.86888829,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933760943,1.66169015,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933761170,1.40582711,105090.0,105080.0,0.06407593]
["bitfinex","BTCUSD",1749933761392,1.60634671,105090.0,105080.0,0.06407593]
["bitfinex","BTCUSD",1749933761620,1.5996693,105090.0,105080.0,0.06407593]
["bitfinex","BTCUSD",1749933761839,1.60634652,105090.0,105080.0,0.06407593]
["bitfinex","BTCUSD",1749933762054,1.60636857,105090.0,105080.0,0.06407593]
["bitfinex","BTCUSD",1749933762269,1.5996693,105090.0,105080.0,0.06407593]
["bitfinex","BTCUSD",1749933762722,1.60636567,105090.0,105080.0,0.06407593]
["bitfinex","BTCUSD",1749933763600,1.60636566,105090.0,105080.0,0.06407593]
["bitfinex","BTCUSD",1749933763844,1.74601852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933764075,1.72691852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933764291,1.69581852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933764528,1.70251564,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933764761,1.7025156,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933764998,1.69581852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933765671,1.70251542,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933765895,1.69581852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933766125,1.70251542,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933766386,1.69581852,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933766609,1.70251542,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933767281,1.70251542,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933767754,1.40584608,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933767979,1.5996293,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933768425,1.60632567,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933768644,1.60632562,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933769302,1.60632563,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933769518,1.60632562,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933770416,1.5996293,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933770633,1.60632562,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933771042,1.5996293,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933771267,1.60632562,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933771726,1.6282403,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933771940,1.63493662,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933772157,1.63493663,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933772383,1.66217952,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933772600,1.77659973,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933772833,1.78329608,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933773044,1.78329606,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933773259,1.78329608,105090.0,105080.0,0.06187593]
["bitfinex","BTCUSD",1749933773711,1.77659973,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933774249,1.78329633,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933774437,1.78329636,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933774674,1.78329635,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933774890,1.77659973,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933775113,1.78329922,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933775527,1.7832992,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933775956,1.78329512,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933776196,1.77659973,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933776631,1.77659973,105090.0,105080.0,0.06177593]
["bitfinex","BTCUSD",1749933776842,1.78329513,105090.0,105080.0,0.06177593]
["bitfinex","BTCUSD",1749933777075,1.77659973,105090.0,105080.0,0.06177593]
["bitfinex","BTCUSD",1749933777295,1.78329514,105090.0,105080.0,0.06177593]
["bitfinex","BTCUSD",1749933777510,1.78329513,105090.0,105080.0,0.06177593]
["bitfinex","BTCUSD",1749933777726,1.77659973,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933777978,1.78329511,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933778194,1.78329514,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933778420,1.78329508,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933778644,1.78329513,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933778860,1.78329514,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933779313,1.77659973,105090.0,105080.0,0.03137593]
["bitfinex","BTCUSD",1749933779531,1.77659973,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933779960,1.78329505,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933780191,1.77659973,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933780630,1.78329507,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933780839,1.7832951,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933781077,1.77659973,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933781523,1.74935684,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933782017,1.21245299,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933782238,1.74931684,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933782456,1.75601187,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933782675,1.7560119,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933783127,1.74931684,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933783348,1.75601196,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933783569,1.74931684,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933784012,1.75601191,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933784232,1.75601188,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933784466,1.74931684,105090.0,105080.0,0.06227593]
["bitfinex","BTCUSD",1749933784686,0.72916012,105090.0,105080.0,0.26212347]
["bitfinex","BTCUSD",1749933784921,0.86760002,105090.0,105080.0,0.26212347]
["bitfinex","BTCUSD",1749933785153,0.66715997,105090.0,105080.0,0.27163966]
["bitfinex","BTCUSD",1749933785374,0.86759975,105090.0,105080.0,0.27163966]
["bitfinex","BTCUSD",1749933785611,0.1393259,105090.0,105080.0,0.34728743]
["bitfinex","BTCUSD",1749933785828,0.14214629,105090.0,105080.0,0.34728743]
["bitfinex","BTCUSD",1749933786060,0.15166149,105090.0,105080.0,0.34728743]
["bitfinex","BTCUSD",1749933786270,0.14214638,105090.0,105080.0,0.34728743]
["bitfinex","BTCUSD",1749933786487,0.1516613,105090.0,105080.0,0.29067168]
["bitfinex","BTCUSD",1749933786974,0.1611764,105090.0,105080.0,0.29067168]
["bitfinex","BTCUSD",1749933787242,0.17069169,105090.0,105080.0,0.29067168]
["bitfinex","BTCUSD",1749933787481,0.17069169,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933787921,0.1611764,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933788124,0.17069169,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933788815,0.17069224,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933789033,0.16117686,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933789253,0.21269233,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933789732,0.20317686,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933790175,0.19366157,105090.0,105080.0,0.37866436]
["bitfinex","BTCUSD",1749933790408,0.20317686,105090.0,105080.0,0.37866436]
["bitfinex","BTCUSD",1749933791102,0.19366157,105090.0,105080.0,0.37866436]
["bitfinex","BTCUSD",1749933791781,0.20317686,105090.0,105080.0,0.37866436]
["bitfinex","BTCUSD",1749933792006,0.20317686,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933792458,0.20317677,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933792913,0.19366176,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933793410,0.18414647,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933793628,0.20317705,105090.0,105080.0,0.31919635]
["bitfinex","BTCUSD",1749933794536,0.19366167,105090.0,105080.0,0.37110256]
["bitfinex","BTCUSD",1749933794746,0.92753457,105090.0,105080.0,0.26212347]
["bitfinex","BTCUSD",1749933794998,0.73722151,105090.0,105080.0,0.28115594]
["bitfinex","BTCUSD",1749933795259,0.74673716,105090.0,105080.0,0.29067204]
["bitfinex","BTCUSD",1749933795485,0.93705022,105090.0,105080.0,0.29067204]
["bitfinex","BTCUSD",1749933795941,0.92753502,105090.0,105080.0,0.29067204]
["bitfinex","BTCUSD",1749933796630,0.3839761,105090.0,105080.0,0.29067204]
["bitfinex","BTCUSD",1749933796839,0.92753502,105090.0,105080.0,0.29067204]
["bitfinex","BTCUSD",1749933797992,0.92753502,105090.0,105080.0,0.28115594]
["bitfinex","BTCUSD",1749933798219,0.91801964,105090.0,105080.0,0.28115594]
["bitfinex","BTCUSD",1749933798908,0.90850417,105090.0,105080.0,0.26212347]
["bitfinex","BTCUSD",1749933799180,0.90850417,105090.0,105080.0,0.27163975]
["bitfinex","BTCUSD",1749933799645,0.90850417,105090.0,105080.0,0.28115594]
["bitfinex","BTCUSD",1749933799868,0.90850417,105090.0,105080.0,0.27163975]
["bitfinex","BTCUSD",1749933800108,0.89898852,105090.0,105080.0,0.07179239]
["bitfinex","BTCUSD",1749933800320,0.89898852,105090.0,105080.0,0.26212356]
["bitfinex","BTCUSD",1749933801499,0.89898852,105090.0,105080.0,0.27163993]
["bitfinex","BTCUSD",1749933801812,0.89898852,105090.0,105080.0,0.28115621]
["bitfinex","BTCUSD",1749933802156,0.89898852,105090.0,105080.0,0.27163993]
["bitfinex","BTCUSD",1749933804016,0.85698852,105090.0,105080.0,0.27163993]
["bitfinex","BTCUSD",1749933804256,1.05738852,105090.0,105080.0,0.27163993]
["bitfinex","BTCUSD",1749933804481,1.05738852,105090.0,105080.0,0.26212365]
["bitfinex","BTCUSD",1749933804738,1.05738852,105090.0,105080.0,0.27164002]
["bitfinex","BTCUSD",1749933804969,0.89898852,105090.0,105080.0,0.2811563]
["bitfinex","BTCUSD",1749933805402,0.89898852,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933805825,0.9241251,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933806012,0.92412502,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933806222,0.92412506,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933806415,0.91743033,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933806614,0.92412496,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933806783,0.91743035,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933806984,0.92412503,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933807231,0.92412504,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933807464,0.92412503,105090.0,105080.0,0.29067249]
["bitfinex","BTCUSD",1749933807670,0.37446045,105090.0,105080.0,0.30018859]
["bitfinex","BTCUSD",1749933807871,0.74332723,105090.0,105080.0,0.30018805]
["bitfinex","BTCUSD",1749933808090,0.7461482,105090.0,105080.0,0.30018805]
["bitfinex","BTCUSD",1749933808518,0.73722196,105090.0,105080.0,0.30018805]
["bitfinex","BTCUSD",1749933808743,0.74391664,105090.0,105080.0,0.30018805]
["bitfinex","BTCUSD",1749933808927,0.7461482,105090.0,105080.0,0.30018805]
["bitfinex","BTCUSD",1749933809130,0.75284288,105090.0,105080.0,0.30018805]
["bitfinex","BTCUSD",1749933810085,0.90450747,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933810288,0.92071771,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933810500,0.91402303,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933810912,0.92071771,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933811338,0.92071772,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933811563,0.91179146,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933811756,0.9207177,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933811964,0.91402302,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933812158,0.91402304,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933812440,0.92071772,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933813031,0.91402304,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933813269,0.92071772,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933813490,0.9207177,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933814007,0.90509679,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933814237,0.91179148,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933814463,0.92071977,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933814682,0.91402421,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933815327,0.92071977,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933815546,0.75562421,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933815785,0.74610865,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933815998,0.75280421,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933816212,0.20924526,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933816462,0.19362231,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933817304,0.19198231,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933817542,0.19198231,105090.0,105080.0,0.34924127]
["bitfinex","BTCUSD",1749933818840,0.18246684,105090.0,105080.0,0.34924127]
["bitfinex","BTCUSD",1749933819028,0.19198231,105090.0,105080.0,0.34924127]
["bitfinex","BTCUSD",1749933820621,0.19198231,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933821262,0.18246684,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933821494,0.19198231,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933822378,0.73554123,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933822592,0.75116346,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933822835,0.73554123,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933823067,0.74223648,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933823516,0.73554123,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933823733,0.75116348,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933824596,0.18246684,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933824815,0.73554123,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933825240,0.75116346,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933825461,0.74223648,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933825679,0.75116348,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933826133,0.74223648,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933826354,0.75116348,105090.0,105080.0,0.3001876]
["bitfinex","BTCUSD",1749933826802,0.1371018,105090.0,105080.0,1.01178331]
["bitfinex","BTCUSD",1749933827029,0.12147654,105090.0,105080.0,1.17010331]
["bitfinex","BTCUSD",1749933827266,0.12147654,105090.0,105080.0,1.493384]
["bitfinex","BTCUSD",1749933827484,0.12147654,105090.0,105080.0,1.53088534]
["bitfinex","BTCUSD",1749933827698,0.12147654,105090.0,105080.0,1.493384]
["bitfinex","BTCUSD",1749933828181,0.12147654,105090.0,105080.0,1.494384]
["bitfinex","BTCUSD",1749933828369,0.12111654,105090.0,105080.0,1.494384]
["bitfinex","BTCUSD",1749933828825,0.12111654,105090.0,105080.0,1.496384]
["bitfinex","BTCUSD",1749933831048,0.12111654,105090.0,105080.0,1.52512287]
["bitfinex","BTCUSD",1749933831926,0.12111654,105090.0,105080.0,1.52504648]
["bitfinex","BTCUSD",1749933832574,0.12111654,105090.0,105080.0,1.49668778]
["bitfinex","BTCUSD",1749933836573,0.12111654,105090.0,105080.0,0.74575519]
["bitfinex","BTCUSD",1749933836788,0.12111654,105090.0,105080.0,0.90403519]
["bitfinex","BTCUSD",1749933838096,0.03805689,105100.0,105090.0,0.28285892]
["bitfinex","BTCUSD",1749933838312,0.02854242,105100.0,105090.0,0.28285892]
["bitfinex","BTCUSD",1749933838529,0.62878525,105110.0,105100.0,0.27332398]
["bitfinex","BTCUSD",1749933838763,0.8190621,105110.0,105100.0,0.34072914]
["bitfinex","BTCUSD",1749933839422,0.62878461,105110.0,105100.0,0.35024325]
["bitfinex","BTCUSD",1749933839631,0.63829845,105110.0,105100.0,0.35024325]
["bitfinex","BTCUSD",1749933840062,0.62878461,105110.0,105100.0,0.35024325]
["bitfinex","BTCUSD",1749933840491,0.62978461,105110.0,105100.0,0.35024325]
["bitfinex","BTCUSD",1749933840726,0.63929836,105110.0,105100.0,0.35024325]
["bitfinex","BTCUSD",1749933840939,0.64129836,105110.0,105100.0,0.35024325]
["bitfinex","BTCUSD",1749933841154,0.62227095,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933841390,0.63178452,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933841849,0.10725301,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933842091,0.65081193,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933842325,0.63178452,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933844274,0.63848082,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933844507,0.66526605,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933844733,0.67477971,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933844968,0.67477974,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933845217,0.66808344,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933845448,0.60709621,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933845648,0.58642233,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933845896,0.62330587,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933846123,0.59816762,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933846362,0.59593551,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933846591,0.61379232,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933846811,0.61379234,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933847028,0.60709609,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933847264,0.59593546,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933847492,0.58923919,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933847709,0.61379218,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933848163,0.61379221,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933848425,0.59758265,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933848641,0.61379213,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933848836,0.5870071,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933849058,0.61379224,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933849304,0.61379223,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933850041,0.58031085,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933851405,0.01772553,105110.0,105100.0,0.35119459]
["bitfinex","BTCUSD",1749933851859,0.01772553,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933852847,0.02723855,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933853098,0.03675166,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933853331,0.01772553,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933853554,0.02723855,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933855332,0.03675175,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933855595,0.58982415,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933855832,0.61378601,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933856083,0.60709095,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933856302,0.60767761,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933856517,0.58923744,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933856734,0.60709098,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933857181,0.58923744,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933857414,0.61660438,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933857639,0.59816427,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933857858,0.61660436,105110.0,105100.0,0.29235238]
["bitfinex","BTCUSD",1749933858079,0.81639531,105110.0,105100.0,0.0322]
["bitfinex","BTCUSD",1749933858305,0.62330021,105110.0,105100.0,0.25955301]
["bitfinex","BTCUSD",1749933858521,0.61495956,105110.0,105100.0,0.30166712]
["bitfinex","BTCUSD",1749933858782,0.63281355,105110.0,105100.0,0.30166712]
["bitfinex","BTCUSD",1749933858997,0.6334004,105110.0,105100.0,0.30166712]
["bitfinex","BTCUSD",1749933859246,0.63340042,105110.0,105100.0,0.30166712]
["bitfinex","BTCUSD",1749933859489,0.82309119,105110.0,105100.0,0.29215301]
["bitfinex","BTCUSD",1749933859707,0.78902899,105110.0,105100.0,0.29215319]
["bitfinex","BTCUSD",1749933859935,0.81357795,105110.0,105100.0,0.29215319]
["bitfinex","BTCUSD",1749933860380,0.8242297,105110.0,105100.0,0.29215319]
["bitfinex","BTCUSD",1749933860839,0.80688292,105110.0,105100.0,0.30166739]
["bitfinex","BTCUSD",1749933861060,0.82309196,105110.0,105100.0,0.30166739]
["bitfinex","BTCUSD",1749933861306,0.82309197,105110.0,105100.0,0.30166739]
["bitfinex","BTCUSD",1749933861517,0.81416505,105110.0,105100.0,0.30166739]
["bitfinex","BTCUSD",1749933861729,0.8052381,105110.0,105100.0,0.30166739]
["bitfinex","BTCUSD",1749933861941,0.80746983,105110.0,105100.0,0.30166739]
["bitfinex","BTCUSD",1749933862159,0.79854288,105110.0,105100.0,0.30166739]
["bitfinex","BTCUSD",1749933862377,0.82309207,105110.0,105100.0,0.30166739]
["bitfinex","BTCUSD",1749933862598,0.82309207,105110.0,105100.0,0.29215319]
["bitfinex","BTCUSD",1749933862825,0.81639685,105110.0,105100.0,0.29215319]
["bitfinex","BTCUSD",1749933863041,0.82309204,105110.0,105100.0,0.29215319]
["bitfinex","BTCUSD",1749933863259,0.82309205,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933863516,0.81639684,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933863768,0.82309207,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933864032,0.80688346,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933864261,0.8135787,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933864481,0.80688305,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933864705,0.81357791,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933864935,0.80465115,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933865167,0.78010255,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933865393,0.85505854,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933865618,0.24547039,105110.0,105100.0,0.30166748]
["bitfinex","BTCUSD",1749933865840,0.65808662,105110.0,105100.0,0.30166694]
["bitfinex","BTCUSD",1749933866053,0.85729023,105110.0,105100.0,0.30166694]
["bitfinex","BTCUSD",1749933866284,0.87291204,105110.0,105100.0,0.30166694]
["bitfinex","BTCUSD",1749933866551,0.88183883,105110.0,105100.0,0.28263845]
["bitfinex","BTCUSD",1749933866771,0.86398532,105110.0,105100.0,0.28263845]
["bitfinex","BTCUSD",1749933867001,0.88183887,105110.0,105100.0,0.28263845]
["bitfinex","BTCUSD",1749933867251,0.86398532,105110.0,105100.0,0.28263845]
["bitfinex","BTCUSD",1749933867480,0.85729024,105110.0,105100.0,0.28263845]
["bitfinex","BTCUSD",1749933867708,0.19980951,105100.0,105090.0,0.0613]
["bitfinex","BTCUSD",1749933867928,0.81162935,105100.0,105090.0,0.2621756]
["bitfinex","BTCUSD",1749933868160,0.82055646,105100.0,105090.0,0.24314466]
["bitfinex","BTCUSD",1749933868380,0.83841142,105100.0,105090.0,0.25266031]
["bitfinex","BTCUSD",1749933868619,0.83841143,105100.0,105090.0,0.25266031]
["bitfinex","BTCUSD",1749933868849,0.82155672,105100.0,105090.0,0.25266031]
["bitfinex","BTCUSD",1749933869090,0.83941146,105100.0,105090.0,0.0528316]
["bitfinex","BTCUSD",1749933869305,0.74419064,105100.0,105090.0,0.0528316]
["bitfinex","BTCUSD",1749933869517,0.75981371,105100.0,105090.0,0.0301]
["bitfinex","BTCUSD",1749933869736,0.75311882,105100.0,105090.0,0.0301]
["bitfinex","BTCUSD",1749933869960,0.75981486,105100.0,105090.0,0.0301]
["bitfinex","BTCUSD",1749933870200,0.7687428,105100.0,105090.0,0.0301]
["bitfinex","BTCUSD",1749933870475,0.00951538,105090.0,105080.0,0.44837204]
["bitfinex","BTCUSD",1749933870701,0.5629992,105090.0,105080.0,0.47109462]
["bitfinex","BTCUSD",1749933870925,0.58978366,105090.0,105080.0,0.47109462]
["bitfinex","BTCUSD",1749933871116,0.0458154,105090.0,105080.0,0.31289462]
["bitfinex","BTCUSD",1749933871360,0.01903094,105090.0,105080.0,0.31289462]
["bitfinex","BTCUSD",1749933871588,0.02854623,105090.0,105080.0,0.44933204]
["bitfinex","BTCUSD",1749933872037,0.02854623,105090.0,105080.0,0.45133204]
["bitfinex","BTCUSD",1749933872520,0.01903067,105090.0,105080.0,0.45133204]
["bitfinex","BTCUSD",1749933872741,0.03806179,105090.0,105080.0,0.45133204]
["bitfinex","BTCUSD",1749933872962,0.02854614,105090.0,105080.0,0.45133204]
["bitfinex","BTCUSD",1749933873877,0.01903067,105090.0,105080.0,0.29317204]
["bitfinex","BTCUSD",1749933874108,0.02854614,105090.0,105080.0,0.29317204]
["bitfinex","BTCUSD",1749933876447,0.01903067,105090.0,105080.0,0.29317204]
["bitfinex","BTCUSD",1749933876889,0.02854614,105090.0,105080.0,0.29317204]
["bitfinex","BTCUSD",1749933879779,0.0190303,105090.0,105080.0,0.29317204]
["bitfinex","BTCUSD",1749933880667,0.0190303,105090.0,105080.0,0.35734016]
["bitfinex","BTCUSD",1749933880949,0.05086273,105100.0,105090.0,0.28055892]
["bitfinex","BTCUSD",1749933881163,0.04475344,105100.0,105090.0,0.28055892]
["bitfinex","BTCUSD",1749933882477,0.57920705,105100.0,105090.0,0.28055892]
["bitfinex","BTCUSD",1749933882695,0.60534454,105100.0,105090.0,0.28055892]
["bitfinex","BTCUSD",1749933882917,0.60593187,105100.0,105090.0,0.28055911]
["bitfinex","BTCUSD",1749933883133,0.60534451,105100.0,105090.0,0.29958922]
["bitfinex","BTCUSD",1749933883343,0.60816322,105100.0,105090.0,0.29958922]
["bitfinex","BTCUSD",1749933883556,0.60815122,105100.0,105090.0,0.29958922]
["bitfinex","BTCUSD",1749933883770,0.60815102,105100.0,105090.0,0.29958922]
["bitfinex","BTCUSD",1749933883968,0.59923626,105100.0,105090.0,0.29958922]
["bitfinex","BTCUSD",1749933884666,0.78953121,105100.0,105090.0,0.27104391]
["bitfinex","BTCUSD",1749933884876,0.8761665,105100.0,105090.0,0.28055901]
["bitfinex","BTCUSD",1749933885303,0.87616704,105100.0,105090.0,0.27104409]
["bitfinex","BTCUSD",1749933885530,0.86665257,105100.0,105090.0,0.27104409]
["bitfinex","BTCUSD",1749933885744,0.77050335,105100.0,105090.0,0.27104409]
["bitfinex","BTCUSD",1749933886426,0.76990024,105100.0,105090.0,0.27104409]
["bitfinex","BTCUSD",1749933886857,0.7788118,105100.0,105090.0,0.27104409]
["bitfinex","BTCUSD",1749933887083,0.19982853,105090.0,105080.0,0.43069966]
["bitfinex","BTCUSD",1749933888625,0.00951547,105090.0,105080.0,0.44221567]
["bitfinex","BTCUSD",1749933888847,0.00951547,105090.0,105080.0,0.44321567]
["bitfinex","BTCUSD",1749933889306,0.62146087,105090.0,105080.0,0.44321567]
["bitfinex","BTCUSD",1749933889532,0.63097643,105090.0,105080.0,0.44321567]
["bitfinex","BTCUSD",1749933889767,0.82128949,105090.0,105080.0,0.44321567]
["bitfinex","BTCUSD",1749933889992,0.82128949,105090.0,105080.0,0.43369966]
["bitfinex","BTCUSD",1749933890210,0.82128949,105090.0,105080.0,0.42418347]
["bitfinex","BTCUSD",1749933890439,0.82128949,105090.0,105080.0,0.43369975]
["bitfinex","BTCUSD",1749933890692,0.82128949,105090.0,105080.0,0.44321594]
["bitfinex","BTCUSD",1749933890915,0.82128949,105090.0,105080.0,0.28505594]
["bitfinex","BTCUSD",1749933891147,0.80225846,105090.0,105080.0,0.06617593]
["bitfinex","BTCUSD",1749933891379,0.80225846,105090.0,105080.0,0.03367593]
["bitfinex","BTCUSD",1749933891603,1.41420386,105090.0,105080.0,0.03367593]
["bitfinex","BTCUSD",1749933891841,1.44281286,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933892089,0.83086746,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933892318,0.85760476,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933892553,0.85760551,105090.0,105080.0,0.03457593]
["bitfinex","BTCUSD",1749933892776,0.83978027,105090.0,105080.0,0.06627593]
["bitfinex","BTCUSD",1749933892999,0.83978005,105090.0,105080.0,0.06627593]
["bitfinex","BTCUSD",1749933893448,0.77185918,105090.0,105080.0,0.06627593]
["bitfinex","BTCUSD",1749933893918,0.76294659,105090.0,105080.0,0.06627593]
["bitfinex","BTCUSD",1749933895104,0.76294659,105090.0,105080.0,0.26612356]
["bitfinex","BTCUSD",1749933896241,0.76294659,105090.0,105080.0,0.06627593]
["bitfinex","BTCUSD",1749933896662,0.76294659,105090.0,105080.0,0.03457593]
["bitfinex","BTCUSD",1749933898614,0.84137827,105090.0,105080.0,0.03457593]
["bitfinex","BTCUSD",1749933899466,0.76294659,105090.0,105080.0,0.06627593]
["bitfinex","BTCUSD",1749933900843,0.76294659,105090.0,105080.0,0.03457593]
["bitfinex","BTCUSD",1749933902403,0.76294659,105090.0,105080.0,0.07499248]
["bitfinex","BTCUSD",1749933902639,0.80482659,105090.0,105080.0,0.06547593]
["bitfinex","BTCUSD",1749933904709,0.80482659,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933904710,2.0295066,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933904925,2.05513776,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933905168,1.60057842,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933905384,1.6072626,105090.0,105080.0,0.00347593]
["bitfinex","BTCUSD",1749933905576,1.6072626,105090.0,105080.0,0.00247593]
["bitfinex","BTCUSD",1749933906045,1.6082626,105090.0,105080.0,0.00247593]
["bitfinex","BTCUSD",1749933906331,1.6081826,105090.0,105080.0,0.00247593]
["bitfinex","BTCUSD",1749933906559,1.60818259,105090.0,105080.0,0.00247593]
["bitfinex","BTCUSD",1749933906787,1.60149842,105090.0,105080.0,0.00247593]
["bitfinex","BTCUSD",1749933907012,0.85755389,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933907228,1.3074292,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933907440,1.5140332,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933907659,1.51403317,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933907888,1.5073492,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933908123,0.73644769,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933908344,1.49825757,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933908583,1.55724145,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933908814,1.55055757,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933909042,1.54955757,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933909485,1.55624159,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933909713,1.54955757,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933909935,1.44099232,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933910380,1.40879231,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933910594,1.40679227,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933910818,1.24198835,105090.0,105080.0,0.03147593]
["bitfinex","BTCUSD",1749933911029,1.40679221,105090.0,105080.0,0.03147593]
["bitfinex","BTCUSD",1749933911252,1.40679216,105090.0,105080.0,0.03147593]
["bitfinex","BTCUSD",1749933911719,1.40010835,105090.0,105080.0,0.03147593]
["bitfinex","BTCUSD",1749933911939,1.50294138,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933912151,1.49625757,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933912366,1.50294139,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933912817,1.49625757,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933913463,1.50295713,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933913670,1.49625757,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933913884,1.50295713,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933914109,1.30303713,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933914325,1.50293555,105090.0,105080.0,0.00047593]
["bitfinex","BTCUSD",1749933914543,1.40674633,105090.0,105080.0,0.06297593]
["bitfinex","BTCUSD",1749933914759,1.40674632,105090.0,105080.0,0.06297593]
["bitfinex","BTCUSD",1749933914981,1.40006835,105090.0,105080.0,0.06297593]
["bitfinex","BTCUSD",1749933915201,1.20018835,105090.0,105080.0,0.06297593]
["bitfinex","BTCUSD",1749933915425,1.40678632,105090.0,105080.0,0.06297593]
["bitfinex","BTCUSD",1749933916054,1.40010835,105090.0,105080.0,0.06297593]
["bitfinex","BTCUSD",1749933916274,1.40678632,105090.0,105080.0,0.06297593]
["bitfinex","BTCUSD",1749933916940,0.76648003,105090.0,105080.0,0.06297593]
["bitfinex","BTCUSD",1749933917165,0.05531782,105090.0,105080.0,0.27233975]
["bitfinex","BTCUSD",1749933917386,0.21985947,105090.0,105080.0,0.27233975]
["bitfinex","BTCUSD",1749933918066,0.21885947,105090.0,105080.0,0.27233975]
["bitfinex","BTCUSD",1749933918296,0.21885947,105090.0,105080.0,0.27333975]
["bitfinex","BTCUSD",1749933918521,0.22837512,105090.0,105080.0,0.28485585]
["bitfinex","BTCUSD",1749933919847,0.02854577,105090.0,105080.0,0.29437105]
["bitfinex","BTCUSD",1749933920275,0.02854513,105090.0,105080.0,0.29437105]
["bitfinex","BTCUSD",1749933921353,0.03806042,105090.0,105080.0,0.29437105]
["bitfinex","BTCUSD",1749933921564,0.04475353,105100.0,105090.0,0.28275892]
["bitfinex","BTCUSD",1749933921783,0.2350492,105100.0,105090.0,0.27324391]
["bitfinex","BTCUSD",1749933922239,0.2350492,105100.0,105090.0,0.28275911]
["bitfinex","BTCUSD",1749933922918,0.2350492,105100.0,105090.0,0.29227421]
["bitfinex","BTCUSD",1749933923131,0.2360492,105100.0,105090.0,0.30178922]
["bitfinex","BTCUSD",1749933923354,0.2360492,105100.0,105090.0,0.28275911]
["bitfinex","BTCUSD",1749933924024,0.02672441,105100.0,105090.0,0.29227412]
["bitfinex","BTCUSD",1749933924232,0.03623879,105100.0,105090.0,0.29227412]
["bitfinex","BTCUSD",1749933924424,0.02672441,105100.0,105090.0,0.29227412]
["bitfinex","BTCUSD",1749933925082,0.04575308,105100.0,105090.0,0.29227412]
["bitfinex","BTCUSD",1749933926453,0.0362387,105100.0,105090.0,0.29227412]
["bitfinex","BTCUSD",1749933926690,0.00769619,105100.0,105090.0,0.38851588]
["bitfinex","BTCUSD",1749933927129,0.01721021,105100.0,105090.0,0.38851588]
["bitfinex","BTCUSD",1749933927356,0.01721012,105100.0,105090.0,0.38851588]
["bitfinex","BTCUSD",1749933927569,0.00769619,105100.0,105090.0,0.38851588]
["bitfinex","BTCUSD",1749933928001,0.00769619,105100.0,105090.0,0.4846651]
["bitfinex","BTCUSD",1749933928256,0.00769619,105100.0,105090.0,0.93254041]
["bitfinex","BTCUSD",1749933928482,0.00769619,105100.0,105090.0,0.38851588]
["bitfinex","BTCUSD",1749933928707,0.00769619,105100.0,105080.0,0.03087593]
["bitfinex","BTCUSD",1749933928708,0.01903067,105090.0,105080.0,0.03087593]
["bitfinex","BTCUSD",1749933928926,0.75336871,105090.0,105080.0,0.06237593]
["bitfinex","BTCUSD",1749933929379,0.75336871,105090.0,105080.0,0.26222365]
["bitfinex","BTCUSD",1749933929626,0.20934373,105090.0,105080.0,0.27174011]
["bitfinex","BTCUSD",1749933930083,0.20934373,105090.0,105080.0,0.27274011]
["bitfinex","BTCUSD",1749933930332,0.20934373,105090.0,105080.0,0.27474011]
["bitfinex","BTCUSD",1749933930533,0.75336826,105090.0,105080.0,0.27474011]
["bitfinex","BTCUSD",1749933930763,0.74385306,105090.0,105080.0,0.27474011]
["bitfinex","BTCUSD",1749933930994,0.84000228,105090.0,105080.0,0.27474011]
["bitfinex","BTCUSD",1749933931684,0.83048681,105090.0,105080.0,0.06537593]
["bitfinex","BTCUSD",1749933931919,0.83048681,105090.0,105080.0,0.07489248]
["bitfinex","BTCUSD",1749933932549,0.73433759,105090.0,105080.0,0.07489248]
["bitfinex","BTCUSD",1749933934499,0.73433759,105090.0,105080.0,0.27474011]
["bitfinex","BTCUSD",1749933934718,0.73433759,105090.0,105080.0,0.07489248]
["bitfinex","BTCUSD",1749933934937,0.73433759,105090.0,105080.0,0.27474011]
["bitfinex","BTCUSD",1749933935613,0.73433759,105090.0,105080.0,0.07489248]
["bitfinex","BTCUSD",1749933937210,0.73433759,105090.0,105080.0,0.27474002]
["bitfinex","BTCUSD",1749933937431,0.00951547,105090.0,105080.0,0.29377213]
["bitfinex","BTCUSD",1749933937640,0.03806188,105090.0,105080.0,0.29377213]
["bitfinex","BTCUSD",1749933937857,0.22837494,105090.0,105080.0,0.28425621]
["bitfinex","BTCUSD",1749933938072,0.22837494,105090.0,105080.0,0.29377231]
["bitfinex","BTCUSD",1749933940385,0.21885974,105090.0,105080.0,0.28425621]
["bitfinex","BTCUSD",1749933941191,0.76288427,105090.0,105080.0,0.28425621]
["bitfinex","BTCUSD",1749933942712,0.7533688,105090.0,105080.0,0.28425621]
["bitfinex","BTCUSD",1749933943593,0.74385324,105090.0,105080.0,0.27474002]
["bitfinex","BTCUSD",1749933944288,0.74385324,105090.0,105080.0,0.2842563]
["bitfinex","BTCUSD",1749933944520,0.84000246,105090.0,105080.0,0.2842563]
["bitfinex","BTCUSD",1749933946229,0.84000246,105090.0,105080.0,0.2937724]
["bitfinex","BTCUSD",1749933946440,0.74385324,105090.0,105080.0,0.2842563]
["bitfinex","BTCUSD",1749933946646,0.75336862,105090.0,105080.0,0.2937724]
["bitfinex","BTCUSD",1749933946864,0.75336862,105090.0,105080.0,0.30328841]
["bitfinex","BTCUSD",1749933947289,0.20934409,105090.0,105080.0,0.30328841]
["bitfinex","BTCUSD",1749933947937,0.01903048,105090.0,105080.0,0.30328841]
["bitfinex","BTCUSD",1749933948164,0.02854595,105090.0,105080.0,0.30328778]
["bitfinex","BTCUSD",1749933949123,0.22492683,105100.0,105090.0,0.27034391]
["bitfinex","BTCUSD",1749933949361,0.22553464,105100.0,105090.0,0.27985947]
["bitfinex","BTCUSD",1749933949601,0.76004488,105100.0,105090.0,0.27985947]
["bitfinex","BTCUSD",1749933950019,0.76895094,105100.0,105090.0,0.27985947]
["bitfinex","BTCUSD",1749933950229,0.76104488,105100.0,105090.0,0.27985947]
["bitfinex","BTCUSD",1749933950865,0.57074993,105100.0,105090.0,0.27985947]
["bitfinex","BTCUSD",1749933951085,0.57074993,105100.0,105090.0,0.29888977]
["bitfinex","BTCUSD",1749933951086,0.58026368,105100.0,105090.0,0.29888977]
["bitfinex","BTCUSD",1749933951300,0.00769619,105100.0,105090.0,0.29888977]
["bitfinex","BTCUSD",1749933951518,0.00769619,105100.0,105090.0,0.55313153]
["bitfinex","BTCUSD",1749933952636,0.00769619,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933952850,0.01721021,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933953059,0.00769619,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933953269,0.01721021,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933953675,0.01721012,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933955584,0.02672414,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933955797,0.02672414,105100.0,105090.0,0.39513153]
["bitfinex","BTCUSD",1749933956002,0.03623843,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933956645,0.03623834,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933957559,0.02672414,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933957769,0.03623834,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933959342,0.02672414,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933960253,0.00769619,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933961516,0.00769619,105100.0,105090.0,0.64924075]
["bitfinex","BTCUSD",1749933961719,0.00769619,105100.0,105090.0,0.55309153]
["bitfinex","BTCUSD",1749933965131,0.58728948,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749933965132,0.35848895,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1749933965342,1.39216731,105120.0,105110.0,0.26529051]
["bitfinex","BTCUSD",1749933965555,1.40995691,105120.0,105110.0,0.27480408]
["bitfinex","BTCUSD",1749933965975,1.41885181,105120.0,105110.0,0.27480408]
["bitfinex","BTCUSD",1749933966193,1.43100848,105120.0,105110.0,0.27480408]
["bitfinex","BTCUSD",1749933966410,1.41321875,105120.0,105110.0,0.28431756]
["bitfinex","BTCUSD",1749933966620,1.43100805,105120.0,105110.0,0.29383095]
["bitfinex","BTCUSD",1749933966857,1.43100804,105120.0,105110.0,0.29383095]
["bitfinex","BTCUSD",1749933967074,1.42211327,105120.0,105110.0,0.29383095]
["bitfinex","BTCUSD",1749933967288,1.42311321,105120.0,105110.0,0.29383095]
["bitfinex","BTCUSD",1749933967519,1.4053241,105120.0,105110.0,0.27480408]
["bitfinex","BTCUSD",1749933967772,1.27408776,105120.0,105110.0,0.27480408]
["bitfinex","BTCUSD",1749933967991,0.74037865,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933968205,0.5925894,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933968434,0.61037837,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933968650,1.15502131,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933968889,1.14612681,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933969116,1.1639158,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933969820,0.0335634,105120.0,105110.0,0.34319472]
["bitfinex","BTCUSD",1749933970043,0.04369378,105120.0,105110.0,0.34319472]
["bitfinex","BTCUSD",1749933970466,0.05320653,105120.0,105110.0,0.34319472]
["bitfinex","BTCUSD",1749933970683,0.06213539,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933970896,0.07999312,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933971112,0.06213539,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933971330,0.07999312,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933971593,0.07106426,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933971816,0.07106426,105120.0,105110.0,0.28431756]
["bitfinex","BTCUSD",1749933972032,0.60616076,105120.0,105110.0,0.27480408]
["bitfinex","BTCUSD",1749933972246,0.81427728,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933972466,0.81427726,105120.0,105110.0,0.30334396]
["bitfinex","BTCUSD",1749933972692,0.78749062,105120.0,105110.0,0.29383076]
["bitfinex","BTCUSD",1749933972925,0.80476497,105120.0,105110.0,0.28431747]
["bitfinex","BTCUSD",1749933973138,0.78690719,105120.0,105110.0,0.28431747]
["bitfinex","BTCUSD",1749933973346,0.61450624,105120.0,105110.0,0.28431747]
["bitfinex","BTCUSD",1749933973557,0.79583609,105120.0,105110.0,0.28431747]
["bitfinex","BTCUSD",1749933973775,0.80476497,105120.0,105110.0,0.28431747]
["bitfinex","BTCUSD",1749933973993,0.77797832,105120.0,105110.0,0.28431747]
["bitfinex","BTCUSD",1749933974216,0.80476495,105120.0,105110.0,0.28431747]
["bitfinex","BTCUSD",1749933974383,0.80476496,105120.0,105110.0,0.28431747]
["bitfinex","BTCUSD",1749933974604,0.79583608,105120.0,105110.0,0.28431747]
["bitfinex","BTCUSD",1749933975003,0.79525237,105120.0,105110.0,0.24190408]
["bitfinex","BTCUSD",1749933975207,0.77739463,105120.0,105110.0,0.24190408]
["bitfinex","BTCUSD",1749933975410,0.7952524,105120.0,105110.0,0.24190408]
["bitfinex","BTCUSD",1749933975626,0.79525242,105120.0,105110.0,0.24190408]
["bitfinex","BTCUSD",1749933976199,0.7952524,105120.0,105110.0,0.24190408]
["bitfinex","BTCUSD",1749933976423,0.79525237,105120.0,105110.0,0.27220408]
["bitfinex","BTCUSD",1749933976637,0.76846575,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933976844,0.79525236,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933977271,0.79302015,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933977704,0.7751624,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933977928,0.79302015,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933978137,0.79525237,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933978348,0.79525237,105120.0,105110.0,0.25141747]
["bitfinex","BTCUSD",1749933978349,0.8112085,105120.0,105110.0,0.25141747]
["bitfinex","BTCUSD",1749933978556,0.79525237,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933978770,0.77737847,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933978984,0.7862912,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933979196,0.77737847,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933979410,0.79520394,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933979840,0.77737848,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933980056,0.79520394,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933980320,0.25117941,105120.0,105110.0,0.28171747]
["bitfinex","BTCUSD",1749933980539,0.03418148,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933980759,0.04369423,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933981415,0.05320707,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933985147,0.04369423,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933987116,0.04369414,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933987331,0.07048067,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933987544,0.05262298,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933987756,0.07048067,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933987973,0.07999342,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933988440,0.05145544,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933988662,0.0526228,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933988879,0.06155157,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933989094,0.0431101,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933989308,0.07048025,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933989536,0.07048024,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933989777,0.06155145,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933989990,0.07048024,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933990205,0.04369387,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933990424,0.05262266,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933990639,0.07999294,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933990872,0.07999291,105120.0,105110.0,0.29123067]
["bitfinex","BTCUSD",1749933991105,0.34912743,105120.0,105110.0,0.2626906]
["bitfinex","BTCUSD",1749933991326,0.71123869,105120.0,105110.0,0.28171728]
["bitfinex","BTCUSD",1749933991555,0.73637709,105120.0,105110.0,0.28171728]
["bitfinex","BTCUSD",1749933991793,0.71851946,105120.0,105110.0,0.28171728]
["bitfinex","BTCUSD",1749933992018,0.91712345,105120.0,105110.0,0.28171737]
["bitfinex","BTCUSD",1749933992239,0.90149806,105120.0,105110.0,0.28171737]
["bitfinex","BTCUSD",1749933992455,0.71735177,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933992669,0.17332724,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933992886,0.15770176,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933993103,0.1493571,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933993424,0.15828366,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933993903,0.1493571,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933994112,0.15828366,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933994329,0.15828366,105120.0,105110.0,0.28171737]
["bitfinex","BTCUSD",1749933994575,0.1493571,105120.0,105110.0,0.28171737]
["bitfinex","BTCUSD",1749933994850,0.15828366,105120.0,105110.0,0.28171737]
["bitfinex","BTCUSD",1749933995089,0.1493571,105120.0,105110.0,0.28171737]
["bitfinex","BTCUSD",1749933995305,0.15828366,105120.0,105110.0,0.28171737]
["bitfinex","BTCUSD",1749933995733,0.1493571,105120.0,105110.0,0.28171737]
["bitfinex","BTCUSD",1749933995952,0.15828366,105120.0,105110.0,0.28171737]
["bitfinex","BTCUSD",1749933996435,0.05262151,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933996657,0.05262146,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933997323,0.04369495,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933997750,0.05262146,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933999112,0.04369495,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933999319,0.05262146,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933999531,0.13134989,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749933999993,0.14086282,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749934000502,0.86203452,105130.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749934000733,0.85087638,105130.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749934000984,0.86203452,105130.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749934001220,0.8441815,105130.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749934001468,0.00951293,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749934002577,0.01902577,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749934003493,0.02853852,105120.0,105110.0,0.29123057]
["bitfinex","BTCUSD",1749934003704,0.01856464,105130.0,105120.0,0.28039628]
["bitfinex","BTCUSD",1749934003948,0.55902107,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934004182,0.26525419,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934004419,0.5985603,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934004636,0.60525471,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934004884,0.60530227,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934005114,0.59860729,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934005337,1.20831987,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934005548,1.22616962,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934005764,1.22616917,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934005975,1.21947549,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934006183,1.20996455,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934006398,1.20714736,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934006608,1.21665818,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934006817,1.2166581,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934007044,1.21665807,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934007292,0.60529931,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934007700,0.57793877,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934007935,0.58075599,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934008138,0.59861015,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934008349,0.58745129,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934008551,0.59579458,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934008762,0.57124514,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934009441,0.56173447,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934009651,0.57124514,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934010301,0.56173447,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934010539,0.58075581,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934010741,0.58075572,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934011397,0.57124505,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934012613,0.57062809,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934012832,0.58013858,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934014467,0.56173447,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934014689,0.57062809,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934014932,0.56111769,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934015159,0.57062798,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934015389,0.57062797,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934016129,0.56173438,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934016359,0.55222407,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934016584,0.56173438,105140.0,105130.0,0.34512154]
["bitfinex","BTCUSD",1749934016820,0.56173438,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934017052,0.57062797,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934017288,0.56111766,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934017521,0.56111767,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934017985,0.56173438,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934018226,0.57062798,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934018942,0.58013847,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934019165,0.57124487,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934019622,1.12357256,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934019843,1.10516847,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934020307,1.11406207,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934021204,1.11406205,105140.0,105130.0,0.28037565]
["bitfinex","BTCUSD",1749934021435,1.11406203,105140.0,105130.0,0.34511354]
["bitfinex","BTCUSD",1749934021658,0.56111763,105140.0,105130.0,0.34511354]
["bitfinex","BTCUSD",1749934021876,0.56111762,105140.0,105130.0,0.34511354]
["bitfinex","BTCUSD",1749934022590,4.755e-05,105140.0,105130.0,0.9200515]
["bitfinex","BTCUSD",1749934023015,4.755e-05,105140.0,105130.0,0.37661741]
["bitfinex","BTCUSD",1749934023254,0.00897374,105140.0,105130.0,0.37661741]
["bitfinex","BTCUSD",1749934023485,4.755e-05,105140.0,105130.0,0.37661741]
["bitfinex","BTCUSD",1749934023710,4.755e-05,105140.0,105130.0,0.53533741]
["bitfinex","BTCUSD",1749934025096,4.755e-05,105140.0,105130.0,0.63148663]
["bitfinex","BTCUSD",1749934025833,4.755e-05,105140.0,105130.0,1.17492072]
["bitfinex","BTCUSD",1749934026066,4.755e-05,105140.0,105130.0,1.19654726]
["bitfinex","BTCUSD",1749934026279,4.755e-05,105140.0,105130.0,1.20154726]
["bitfinex","BTCUSD",1749934027661,4.755e-05,105140.0,105130.0,1.19854726]
["bitfinex","BTCUSD",1749934028089,4.755e-05,105140.0,105130.0,1.49144726]
["bitfinex","BTCUSD",1749934028306,4.755e-05,105140.0,105130.0,1.49444726]
["bitfinex","BTCUSD",1749934028786,4.755e-05,105140.0,105130.0,1.49944726]
["bitfinex","BTCUSD",1749934031519,4.755e-05,105140.0,105130.0,1.56720584]
["bitfinex","BTCUSD",1749934034344,4.755e-05,105140.0,105130.0,0.85982395]
["bitfinex","BTCUSD",1749934035015,4.755e-05,105140.0,105130.0,1.47101662]
["bitfinex","BTCUSD",1749934035780,4.755e-05,105140.0,105130.0,1.31333662]
["bitfinex","BTCUSD",1749934036030,4.755e-05,105140.0,105130.0,1.47101662]
["bitfinex","BTCUSD",1749934039818,4.755e-05,105140.0,105130.0,1.17611662]
["bitfinex","BTCUSD",1749934040696,0.00955795,105140.0,105130.0,0.56492395]
["bitfinex","BTCUSD",1749934040908,4.755e-05,105140.0,105130.0,1.17611662]
["bitfinex","BTCUSD",1749934042029,0.90765768,105150.0,105140.0,0.28245511]
["bitfinex","BTCUSD",1749934042030,0.67449634,105150.0,105140.0,0.28245511]
["bitfinex","BTCUSD",1749934042234,0.67449634,105150.0,105140.0,0.2919656]
["bitfinex","BTCUSD",1749934042460,0.04428332,105150.0,105140.0,0.2919656]
["bitfinex","BTCUSD",1749934042685,0.63824352,105150.0,105140.0,0.2919656]
["bitfinex","BTCUSD",1749934042902,0.66498621,105150.0,105140.0,0.2919656]
["bitfinex","BTCUSD",1749934043146,0.243998,105150.0,105140.0,0.28245511]
["bitfinex","BTCUSD",1749934043367,0.63824334,105150.0,105140.0,0.2919656]
["bitfinex","BTCUSD",1749934043590,0.66498603,105150.0,105140.0,0.2919656]
["bitfinex","BTCUSD",1749934043830,0.64715757,105150.0,105140.0,0.2919656]
["bitfinex","BTCUSD",1749934044073,1.6039227,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749934044313,0.70370895,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749934044565,1.92609475,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1749934044825,2.10156655,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1749934045145,2.10825318,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1749934045367,2.10825318,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1749934045618,0.1997525,105130.0,105120.0,0.2949]
["bitfinex","BTCUSD",1749934045895,0.02853717,105120.0,105110.0,0.30154378]
["bitfinex","BTCUSD",1749934046161,0.83950188,105120.0,105110.0,0.20935163]
["bitfinex","BTCUSD",1749934046676,0.85673817,105120.0,105110.0,0.1903244]
["bitfinex","BTCUSD",1749934046677,0.2455455,105120.0,105110.0,0.2188651]
["bitfinex","BTCUSD",1749934046976,0.2455455,105120.0,105110.0,0.2503651]
["bitfinex","BTCUSD",1749934046977,0.8299894,105120.0,105110.0,0.2503651]
["bitfinex","BTCUSD",1749934047247,0.84782308,105120.0,105110.0,0.2503651]
["bitfinex","BTCUSD",1749934047497,0.21879673,105120.0,105110.0,0.2503651]
["bitfinex","BTCUSD",1749934047767,0.23663042,105120.0,105110.0,0.25036529]
["bitfinex","BTCUSD",1749934047984,0.23663042,105120.0,105110.0,0.25336529]
["bitfinex","BTCUSD",1749934048203,0.23663042,105120.0,105110.0,0.26287868]
["bitfinex","BTCUSD",1749934048411,0.26099235,105120.0,105110.0,0.26787868]
["bitfinex","BTCUSD",1749934048620,0.0707336,105120.0,105110.0,0.27739188]
["bitfinex","BTCUSD",1749934048838,0.06241284,105120.0,105110.0,0.27739188]
["bitfinex","BTCUSD",1749934049315,1.91161714,105120.0,105110.0,0.00804755]
["bitfinex","BTCUSD",1749934049562,1.37466927,105120.0,105110.0,0.00804755]
["bitfinex","BTCUSD",1749934050245,1.36798175,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934050470,1.37689938,105120.0,105110.0,0.00704755]
["bitfinex","BTCUSD",1749934050691,1.37689938,105120.0,105110.0,0.00204755]
["bitfinex","BTCUSD",1749934050936,1.37689938,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934051389,1.40142266,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934051639,1.38581681,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934051858,1.39473558,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934052514,1.40142403,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934052728,1.39250609,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934052981,1.37689969,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934053190,1.40142403,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934053418,1.39475865,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934053640,1.40145576,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934054076,1.4014673,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934054317,1.38360834,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934054543,1.37691123,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934054768,1.32640537,105120.0,105110.0,0.00504755]
["bitfinex","BTCUSD",1749934054985,0.76491102,105120.0,105110.0,0.28786529]
["bitfinex","BTCUSD",1749934055204,0.74928443,105120.0,105110.0,0.28786529]
["bitfinex","BTCUSD",1749934055422,0.00951248,105120.0,105110.0,0.29737849]
["bitfinex","BTCUSD",1749934055637,0.04756303,105120.0,105110.0,0.29733094]
["bitfinex","BTCUSD",1749934055871,0.04756303,105120.0,105110.0,0.29237849]
["bitfinex","BTCUSD",1749934056514,0.0380501,105120.0,105110.0,0.29237858]
["bitfinex","BTCUSD",1749934056753,0.00951176,105130.0,105120.0,0.21879664]
["bitfinex","BTCUSD",1749934056968,0.03804667,105130.0,105120.0,0.30182124]
["bitfinex","BTCUSD",1749934057176,0.04755861,105130.0,105120.0,0.29230903]
["bitfinex","BTCUSD",1749934058078,0.04755861,105130.0,105120.0,0.29330903]
["bitfinex","BTCUSD",1749934058729,0.22828787,105130.0,105120.0,0.28379691]
["bitfinex","BTCUSD",1749934058944,0.03804722,105130.0,105120.0,0.30282169]
["bitfinex","BTCUSD",1749934060356,0.00951139,105130.0,105120.0,0.30282169]
["bitfinex","BTCUSD",1749934060583,0.02853491,105130.0,105120.0,0.30282169]
["bitfinex","BTCUSD",1749934060773,0.02853219,105140.0,105130.0,0.28057547]
["bitfinex","BTCUSD",1749934062367,0.00951031,105140.0,105130.0,0.28057547]
["bitfinex","BTCUSD",1749934062584,0.0190208,105140.0,105130.0,0.28057547]
["bitfinex","BTCUSD",1749934062794,0.01051031,105140.0,105130.0,0.28057547]
["bitfinex","BTCUSD",1749934063007,0.0200208,105140.0,105130.0,0.37672469]
["bitfinex","BTCUSD",1749934063240,0.003,105140.0,105130.0,0.53436469]
["bitfinex","BTCUSD",1749934063456,0.0125104,105140.0,105130.0,0.53445723]
["bitfinex","BTCUSD",1749934063669,0.01251031,105140.0,105130.0,0.53445723]
["bitfinex","BTCUSD",1749934063893,0.02202071,105140.0,105130.0,0.53445723]
["bitfinex","BTCUSD",1749934064791,0.03153129,105140.0,105130.0,0.53445723]
["bitfinex","BTCUSD",1749934066948,0.04104205,105140.0,105130.0,0.53445723]
["bitfinex","BTCUSD",1749934067627,0.22175475,105140.0,105130.0,0.0618]
["bitfinex","BTCUSD",1749934067848,0.76539014,105140.0,105130.0,0.42866426]
["bitfinex","BTCUSD",1749934068059,0.76539014,105140.0,105130.0,0.28057574]
["bitfinex","BTCUSD",1749934068273,0.76539014,105140.0,105130.0,0.23095259]
["bitfinex","BTCUSD",1749934068274,0.79886571,105140.0,105130.0,0.23095259]
["bitfinex","BTCUSD",1749934068544,0.78935555,105140.0,105130.0,0.23095259]
["bitfinex","BTCUSD",1749934068745,0.20926444,105130.0,105120.0,0.26157159]
["bitfinex","BTCUSD",1749934068974,0.22770326,105130.0,105120.0,0.438197]
["bitfinex","BTCUSD",1749934069199,0.22720327,105130.0,105120.0,0.280597]
["bitfinex","BTCUSD",1749934069435,0.23613052,105130.0,105120.0,0.29010957]
["bitfinex","BTCUSD",1749934069646,0.24505874,105130.0,105120.0,0.29010957]
["bitfinex","BTCUSD",1749934069863,0.24505873,105130.0,105120.0,0.29010957]
["bitfinex","BTCUSD",1749934070078,0.21827611,105130.0,105120.0,0.29010957]
["bitfinex","BTCUSD",1749934070297,0.21827611,105130.0,105120.0,0.280597]
["bitfinex","BTCUSD",1749934070737,0.21827611,105130.0,105120.0,0.29010957]
["bitfinex","BTCUSD",1749934070949,0.0190255,105120.0,105110.0,0.42129051]
["bitfinex","BTCUSD",1749934071165,0.23782178,105120.0,105110.0,0.0639]
["bitfinex","BTCUSD",1749934071392,0.76243257,105120.0,105110.0,0.27320408]
["bitfinex","BTCUSD",1749934071825,0.21879718,105120.0,105110.0,0.27320408]
["bitfinex","BTCUSD",1749934072049,0.75291991,105120.0,105110.0,0.0317]
["bitfinex","BTCUSD",1749934072313,0.84813723,105120.0,105110.0,0.01051384]
["bitfinex","BTCUSD",1749934072539,0.30450184,105120.0,105110.0,0.21030426]
["bitfinex","BTCUSD",1749934072788,0.20839452,105120.0,105110.0,0.24400426]
["bitfinex","BTCUSD",1749934073235,0.20839452,105120.0,105110.0,0.24400444]
["bitfinex","BTCUSD",1749934073899,0.20839452,105120.0,105110.0,0.25351792]
["bitfinex","BTCUSD",1749934076168,0.20839452,105120.0,105110.0,0.2535181]
["bitfinex","BTCUSD",1749934076965,0.20839452,105120.0,105110.0,0.27254496]
["bitfinex","BTCUSD",1749934077247,0.01902523,105120.0,105110.0,0.30384423]
["bitfinex","BTCUSD",1749934077480,0.01902478,105120.0,105110.0,0.30384423]
["bitfinex","BTCUSD",1749934077713,0.02853744,105120.0,105110.0,0.30384423]
["bitfinex","BTCUSD",1749934078177,0.03805019,105120.0,105110.0,0.30384423]
["bitfinex","BTCUSD",1749934078649,0.02853753,105120.0,105110.0,0.30384423]
["bitfinex","BTCUSD",1749934079069,0.02853744,105120.0,105110.0,0.30384423]
["bitfinex","BTCUSD",1749934079456,0.0095123,105120.0,105110.0,0.30384423]
["bitfinex","BTCUSD",1749934079701,0.75239983,105130.0,105120.0,0.27278416]
["bitfinex","BTCUSD",1749934079947,0.20876444,105130.0,105120.0,0.27278434]
["bitfinex","BTCUSD",1749934080395,0.20876444,105130.0,105120.0,0.282297]
["bitfinex","BTCUSD",1749934080813,0.20876444,105130.0,105120.0,0.249297]
["bitfinex","BTCUSD",1749934081258,0.30491366,105130.0,105120.0,0.249297]
["bitfinex","BTCUSD",1749934081480,0.30491366,105130.0,105120.0,0.29180957]
["bitfinex","BTCUSD",1749934081705,0.01902324,105130.0,105120.0,0.30132196]
["bitfinex","BTCUSD",1749934081897,0.02853518,105130.0,105120.0,0.30132196]
["bitfinex","BTCUSD",1749934082136,0.02853518,105130.0,105120.0,0.30132142]
["bitfinex","BTCUSD",1749934083210,0.02853509,105130.0,105120.0,0.30132142]
["bitfinex","BTCUSD",1749934083636,0.01902269,105130.0,105120.0,0.30132142]
["bitfinex","BTCUSD",1749934083886,0.02853445,105130.0,105120.0,0.30132142]
["bitfinex","BTCUSD",1749934084764,0.228597,105140.0,105120.0,0.29180903]
["bitfinex","BTCUSD",1749934084979,0.81940153,105140.0,105130.0,0.26335259]
["bitfinex","BTCUSD",1749934085191,0.8289122,105140.0,105130.0,0.27286444]
["bitfinex","BTCUSD",1749934085408,0.83667331,105140.0,105130.0,0.27286444]
["bitfinex","BTCUSD",1749934085622,0.80180906,105140.0,105130.0,0.27286444]
["bitfinex","BTCUSD",1749934085842,0.80380899,105140.0,105130.0,0.27286444]
["bitfinex","BTCUSD",1749934086083,0.80480903,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934086293,1.43589842,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934086472,1.43789869,105140.0,105130.0,0.27286462]
["bitfinex","BTCUSD",1749934086719,1.42897059,105140.0,105130.0,0.27286462]
["bitfinex","BTCUSD",1749934086935,1.43566636,105140.0,105130.0,0.27286462]
["bitfinex","BTCUSD",1749934087149,1.43508303,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934087363,1.41621371,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934087574,1.43505319,105140.0,105130.0,0.27286462]
["bitfinex","BTCUSD",1749934087797,1.43505312,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934088070,1.43505347,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934088284,1.41052398,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934088483,1.43505345,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934088692,1.40829403,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934088907,1.43505347,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934089108,1.4283636,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934089328,1.43505346,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934089544,1.43505346,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934089750,1.41944377,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934089959,1.43505347,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934090171,1.42613365,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934090377,1.43505346,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934090795,1.4283636,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934091243,1.42613365,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934091549,1.43505346,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934091760,1.40160417,105140.0,105130.0,0.26335268]
["bitfinex","BTCUSD",1749934091973,1.41944379,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934092188,1.43505344,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934092400,1.41721382,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934092617,1.40160417,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934092836,1.40829403,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934093079,1.40160417,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934093291,1.42836363,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934093502,1.41944381,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934093709,1.41052398,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934093919,1.43505347,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934094128,1.43505342,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934094335,1.42836355,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934094553,1.43505339,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934094769,1.43505338,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934095000,1.41052396,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934095214,1.41944375,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934095437,1.43505339,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934095671,1.41944376,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934095884,1.4261336,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934096109,1.40829401,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934096556,1.43505339,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934096777,1.42836349,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934096988,1.43505327,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934097203,1.42836333,105140.0,105130.0,0.07311203]
["bitfinex","BTCUSD",1749934097414,1.41052389,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934097623,1.4350531,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934097852,1.4350536,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934098075,1.40829405,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934098314,1.42836367,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934098520,1.4350534,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934098772,1.40829399,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934098980,1.43505333,105140.0,105130.0,0.0636]
["bitfinex","BTCUSD",1749934099292,0.1997525,105130.0,105120.0,0.0619]
["bitfinex","BTCUSD",1749934099520,0.83183733,105130.0,105120.0,0.25215875]
["bitfinex","BTCUSD",1749934099769,0.83183733,105130.0,105120.0,0.26167168]
["bitfinex","BTCUSD",1749934100032,0.8653095,105130.0,105120.0,0.0619]
["bitfinex","BTCUSD",1749934100236,0.84969341,105130.0,105120.0,0.0619]
["bitfinex","BTCUSD",1749934100454,0.86531461,105130.0,105120.0,0.0619]
["bitfinex","BTCUSD",1749934100677,0.1997715,105120.0,105110.0,0.26169069]
["bitfinex","BTCUSD",1749934100889,0.1997715,105120.0,105110.0,0.29391849]
["bitfinex","BTCUSD",1749934101096,0.1997715,105120.0,105110.0,0.29391858]
["bitfinex","BTCUSD",1749934101318,0.1997715,105120.0,105110.0,0.30343224]
["bitfinex","BTCUSD",1749934101534,0.1997715,105120.0,105110.0,0.29391849]
["bitfinex","BTCUSD",1749934101753,0.1997715,105120.0,105110.0,0.27120435]
["bitfinex","BTCUSD",1749934101985,0.1997715,105120.0,105110.0,0.27220435]
["bitfinex","BTCUSD",1749934102475,0.1997715,105120.0,105110.0,0.30443235]
["bitfinex","BTCUSD",1749934102693,0.1997715,105120.0,105110.0,0.28371792]
["bitfinex","BTCUSD",1749934103396,0.1997715,105120.0,105110.0,0.30643213]
["bitfinex","BTCUSD",1749934103644,0.1997715,105120.0,105110.0,0.31594542]
["bitfinex","BTCUSD",1749934103859,0.21879682,105120.0,105110.0,0.31594542]
["bitfinex","BTCUSD",1749934104571,0.21879682,105120.0,105110.0,0.31594561]
["bitfinex","BTCUSD",1749934105296,0.31494604,105120.0,105110.0,0.31594561]
["bitfinex","BTCUSD",1749934105702,0.33220733,105120.0,105110.0,0.29691856]
["bitfinex","BTCUSD",1749934105705,0.31435816,105120.0,105110.0,0.30643213]
["bitfinex","BTCUSD",1749934105954,0.30543356,105120.0,105110.0,0.30643213]
["bitfinex","BTCUSD",1749934106197,0.31435816,105120.0,105110.0,0.30643213]
["bitfinex","BTCUSD",1749934106477,0.30543356,105120.0,105110.0,0.30643213]
["bitfinex","BTCUSD",1749934106745,0.31435816,105120.0,105110.0,0.30643213]
["bitfinex","BTCUSD",1749934107433,0.30543356,105120.0,105110.0,0.30643213]
["bitfinex","BTCUSD",1749934107659,0.30543356,105120.0,105110.0,0.31594561]
["bitfinex","BTCUSD",1749934108136,0.31435816,105120.0,105110.0,0.31594561]
["bitfinex","BTCUSD",1749934108354,0.33220737,105120.0,105110.0,0.31594561]
["bitfinex","BTCUSD",1749934108586,0.32328277,105120.0,105110.0,0.31594561]
["bitfinex","BTCUSD",1749934108813,0.33220737,105120.0,105110.0,0.325459]
["bitfinex","BTCUSD",1749934109027,0.32328277,105120.0,105110.0,0.325459]
["bitfinex","BTCUSD",1749934109231,0.31435816,105120.0,105110.0,0.325459]
["bitfinex","BTCUSD",1749934109893,0.30543356,105120.0,105110.0,0.325459]
["bitfinex","BTCUSD",1749934110117,0.31435816,105120.0,105110.0,0.325459]
["bitfinex","BTCUSD",1749934110324,0.20928434,105120.0,105110.0,0.32545845]
["bitfinex","BTCUSD",1749934111514,0.20928434,105120.0,105110.0,0.05591421]
["bitfinex","BTCUSD",1749934111515,0.75291973,105120.0,105110.0,0.05591421]
["bitfinex","BTCUSD",1749934111733,0.77967604,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749934111939,0.77075144,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749934112188,0.84906895,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749934112400,0.87581779,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749934112621,0.86690151,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749934112835,0.87581771,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749934113047,0.85798521,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749934113291,0.87581774,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749934113508,1.07581774,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749934113726,1.0825052,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749934113942,1.19874736,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749934114162,1.19874739,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749934114396,1.19874747,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749934114877,0.72016991,105120.0,105110.0,0.23319069]
["bitfinex","BTCUSD",1749934115099,0.57572081,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934115317,0.58240803,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934115532,0.43380441,105120.0,105110.0,0.28541792]
["bitfinex","BTCUSD",1749934115744,0.4182006,105120.0,105110.0,0.29493131]
["bitfinex","BTCUSD",1749934115959,0.43603258,105120.0,105110.0,0.28541792]
["bitfinex","BTCUSD",1749934116175,0.40928434,105120.0,105110.0,0.28541792]
["bitfinex","BTCUSD",1749934116391,0.40868767,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934116609,0.42652029,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934116826,0.42651987,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934117049,0.42651985,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934117284,0.40868762,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934117478,0.41760244,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934117722,0.42651785,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934117943,0.41760259,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934118151,0.41760259,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934118326,0.42651809,105120.0,105110.0,0.28541792]
["bitfinex","BTCUSD",1749934118568,0.22853834,105120.0,105110.0,0.29493131]
["bitfinex","BTCUSD",1749934118806,0.41879709,105120.0,105110.0,0.28541792]
["bitfinex","BTCUSD",1749934119015,0.44554356,105120.0,105110.0,0.28541792]
["bitfinex","BTCUSD",1749934119237,0.44554382,105120.0,105110.0,0.28541792]
["bitfinex","BTCUSD",1749934119447,0.42771261,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934119655,0.42711559,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934119891,0.41820005,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934120099,0.43603112,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934120761,0.43603106,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934120983,0.40928452,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934121218,0.41820001,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934121486,0.436031,105120.0,105110.0,0.28541783]
["bitfinex","BTCUSD",1749934121706,0.436031,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934121942,0.42711551,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934122165,0.4959209,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934122383,0.52266738,105120.0,105110.0,0.27590435]
["bitfinex","BTCUSD",1749934122613,0.4959209,105120.0,105110.0,0.28541792]
["bitfinex","BTCUSD",1749934122852,0.42711533,105120.0,105110.0,0.29493131]
["bitfinex","BTCUSD",1749934123075,0.43603082,105120.0,105110.0,0.29493131]
["bitfinex","BTCUSD",1749934123503,0.01902496,105120.0,105110.0,0.30444451]
["bitfinex","BTCUSD",1749934123718,0.78633502,105130.0,105120.0,0.27298434]
["bitfinex","BTCUSD",1749934123948,0.81976706,105130.0,105120.0,0.27298434]
["bitfinex","BTCUSD",1749934124170,0.8108518,105130.0,105120.0,0.27298434]
["bitfinex","BTCUSD",1749934124382,0.80193664,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934124601,0.80416544,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934124814,0.81308065,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934125083,0.81976706,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934125298,0.59220787,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934125564,0.78507836,105130.0,105120.0,0.29200939]
["bitfinex","BTCUSD",1749934125699,0.79116728,105130.0,105120.0,0.29200939]
["bitfinex","BTCUSD",1749934125934,0.78225252,105130.0,105120.0,0.29200939]
["bitfinex","BTCUSD",1749934126123,0.79116745,105130.0,105120.0,0.29200939]
["bitfinex","BTCUSD",1749934126366,0.79116727,105130.0,105120.0,0.29200939]
["bitfinex","BTCUSD",1749934126572,0.78225245,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934126788,0.79116711,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934127023,0.79116709,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934127168,0.77333743,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934127545,0.78225225,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934127752,0.79116721,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934127965,0.79116723,105130.0,105120.0,0.28249691]
["bitfinex","BTCUSD",1749934128180,0.77274055,105130.0,105120.0,0.27298434]
["bitfinex","BTCUSD",1749934128392,0.74822462,105130.0,105120.0,0.27298434]
["bitfinex","BTCUSD",1749934128637,0.78165566,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934128869,0.78165654,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934129118,0.75654274,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934129326,0.73588691,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934129543,0.76263197,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934129760,1.29958131,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934129967,1.29958159,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934130192,1.30626815,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934130420,1.29960849,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934130645,1.29962187,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934130836,1.29738859,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934131047,1.30631679,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934131683,1.29962064,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934131902,1.30631679,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934132312,1.29962064,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934132516,1.40246601,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934132942,1.39576986,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934133145,1.38684166,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934133353,1.40246601,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934133733,1.29069244,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934133939,1.30631679,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934134359,0.7626814,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934134589,1.30631679,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934134943,1.29962064,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934135139,1.29738859,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934135373,1.30631679,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934135577,1.29069244,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934135788,1.30631679,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934136002,1.29738859,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934136200,1.29962064,105130.0,105120.0,0.0637]
["bitfinex","BTCUSD",1749934136411,1.30631679,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934136611,1.30631724,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934136811,1.30631726,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934137021,1.3063181,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934137476,1.37568167,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934137678,1.40246732,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934137921,1.37568167,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934138121,1.39353877,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934138330,1.40246732,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934138544,1.38461022,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934138742,1.39353877,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934138937,1.38461022,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934139144,1.40246732,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934139391,1.39353877,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934139591,1.37568167,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934139934,1.39577091,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749934140145,1.29962169,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934140565,1.2973891,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934140775,1.30631765,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934140979,1.28176448,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934141185,1.28846081,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934141333,1.30631769,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934141535,1.29962259,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934141744,1.30631251,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934141949,1.38460486,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934142131,1.40245584,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934142784,1.37567937,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934143059,1.38460486,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934143290,1.40245584,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934143615,1.38460486,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934143824,1.38683624,105130.0,105120.0,0.0618]
["bitfinex","BTCUSD",1749934144047,0.19978582,105120.0,105110.0,0.0631]
["bitfinex","BTCUSD",1749934144455,0.20929848,105120.0,105110.0,0.0631]
["bitfinex","BTCUSD",1749934144663,0.19978582,105120.0,105110.0,0.0631]
["bitfinex","BTCUSD",1749934145295,0.19978582,105120.0,105110.0,0.0651]
["bitfinex","BTCUSD",1749934145488,0.19978582,105120.0,105110.0,0.0661]
["bitfinex","BTCUSD",1749934145717,0.19978582,105120.0,105110.0,0.2658906]
["bitfinex","BTCUSD",1749934145923,0.19978582,105120.0,105110.0,0.27540426]
["bitfinex","BTCUSD",1749934146134,0.19978582,105120.0,105110.0,0.28491783]
["bitfinex","BTCUSD",1749934147042,1.35983429,105130.0,105110.0,0.28491783]
["bitfinex","BTCUSD",1749934147294,1.35983429,105130.0,105120.0,0.0631]
["bitfinex","BTCUSD",1749934147295,1.38661079,105130.0,105120.0,0.0631]
["bitfinex","BTCUSD",1749934147499,1.26591645,105130.0,105120.0,0.0631]
["bitfinex","BTCUSD",1749934147948,1.29046157,105130.0,105120.0,0.0631]
["bitfinex","BTCUSD",1749934148160,1.27261057,105130.0,105120.0,0.0631]
["bitfinex","BTCUSD",1749934148385,1.26591645,105130.0,105120.0,0.0631]
["bitfinex","BTCUSD",1749934148806,1.29046157,105130.0,105120.0,0.0631]
["bitfinex","BTCUSD",1749934149019,1.27261057,105130.0,105120.0,0.0631]
["bitfinex","BTCUSD",1749934149277,1.28153607,105130.0,105120.0,0.03]
["bitfinex","BTCUSD",1749934149514,1.35843915,105130.0,105120.0,0.03]
["bitfinex","BTCUSD",1749934149774,1.43673737,105130.0,105120.0,0.03]
["bitfinex","BTCUSD",1749934149969,1.43673737,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934150180,1.43673731,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934150443,1.45458831,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934150653,1.44566287,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934150866,1.43004325,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934151072,1.45458837,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934151284,1.43004325,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934151495,1.45458837,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934151719,1.44566287,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934151922,1.45458835,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934152127,1.43896874,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934152343,1.45458824,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934152549,1.43673737,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934152764,1.4545879,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934152993,1.43004315,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934153195,1.454588,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934153401,1.43004323,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934153625,1.45458831,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934153850,1.4478942,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934154067,1.45458831,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934154275,1.44566283,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934154511,1.45458809,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934154723,1.4545879,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934154906,1.45458799,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934155113,1.43004315,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934155316,1.44789395,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934155533,1.45458782,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934155731,1.43896848,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934155948,1.43004312,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934156156,1.43673711,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934156372,1.45458789,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934156584,1.43673712,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934156826,1.42781178,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934157033,1.45458767,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934157241,1.42781173,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934157459,1.35174443,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934157685,1.35843849,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934157898,1.34951313,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934158182,1.35843851,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934158383,1.34281916,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934158592,1.45458785,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934158791,1.44566241,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934158999,1.45458809,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934159204,1.42111775,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934159433,1.43004317,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934159640,1.44566265,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934159871,1.4478939,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934160089,1.44789398,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934160312,1.44566267,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934160516,1.42781182,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934160738,1.45459061,105130.0,105120.0,0.0612]
["bitfinex","BTCUSD",1749934160968,0.20928443,105120.0,105110.0,0.25147685]
["bitfinex","BTCUSD",1749934161187,0.83875517,105120.0,105110.0,0.27050408]
["bitfinex","BTCUSD",1749934161398,0.84768407,105120.0,105110.0,0.27050426]
["bitfinex","BTCUSD",1749934161608,0.85438081,105120.0,105110.0,0.27050426]
["bitfinex","BTCUSD",1749934161812,0.83652299,105120.0,105110.0,0.0612]
["bitfinex","BTCUSD",1749934162018,0.84486806,105120.0,105110.0,0.0612]
["bitfinex","BTCUSD",1749934162222,0.9142306,105120.0,105110.0,0.0622]
["bitfinex","BTCUSD",1749934162431,0.94101749,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934162628,0.91423057,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934162870,0.90753387,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934163103,0.94101728,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934163361,0.93432081,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934163540,0.92539181,105120.0,105110.0,0.25447685]
["bitfinex","BTCUSD",1749934163759,0.98437035,105120.0,105110.0,0.26399069]
["bitfinex","BTCUSD",1749934163959,1.00222817,105120.0,105110.0,0.26399069]
["bitfinex","BTCUSD",1749934164169,0.98437024,105120.0,105110.0,0.07371384]
["bitfinex","BTCUSD",1749934164377,1.00222806,105120.0,105110.0,0.07371384]
["bitfinex","BTCUSD",1749934164594,0.99553214,105120.0,105110.0,0.07371384]
["bitfinex","BTCUSD",1749934164804,0.98660298,105120.0,105110.0,0.07371384]
["bitfinex","BTCUSD",1749934165050,0.99553198,105120.0,105110.0,0.07371384]
["bitfinex","BTCUSD",1749934165251,0.99328614,105120.0,105110.0,0.07371384]
["bitfinex","BTCUSD",1749934165458,1.00221034,105120.0,105110.0,0.07371384]
["bitfinex","BTCUSD",1749934165667,0.97766881,105120.0,105110.0,0.07371384]
["bitfinex","BTCUSD",1749934165901,1.00221023,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934166114,1.00221013,105120.0,105110.0,0.2639906]
["bitfinex","BTCUSD",1749934166334,1.00221023,105120.0,105110.0,0.36392051]
["bitfinex","BTCUSD",1749934166541,1.00221026,105120.0,105110.0,0.36392051]
["bitfinex","BTCUSD",1749934166746,0.05530988,105120.0,105110.0,0.90414364]
["bitfinex","BTCUSD",1749934166960,0.02853762,105120.0,105110.0,0.29253067]
["bitfinex","BTCUSD",1749934168683,0.03804974,105120.0,105110.0,0.29253067]
["bitfinex","BTCUSD",1749934169777,0.83040979,105120.0,105110.0,0.2639906]
["bitfinex","BTCUSD",1749934169979,0.95333011,105120.0,105110.0,0.28301765]
["bitfinex","BTCUSD",1749934170189,0.76307145,105120.0,105110.0,0.30204414]
["bitfinex","BTCUSD",1749934170403,0.74522399,105120.0,105110.0,0.30204414]
["bitfinex","BTCUSD",1749934170605,0.73630026,105120.0,105110.0,0.30204414]
["bitfinex","BTCUSD",1749934170812,0.94499567,105120.0,105110.0,0.29253094]
["bitfinex","BTCUSD",1749934171032,0.77258438,105120.0,105110.0,0.30204414]
["bitfinex","BTCUSD",1749934171238,0.66751143,105120.0,105110.0,0.30204414]
["bitfinex","BTCUSD",1749934171458,0.65858771,105120.0,105110.0,0.30204414]
["bitfinex","BTCUSD",1749934171671,0.85718149,105120.0,105110.0,0.28301774]
["bitfinex","BTCUSD",1749934171887,0.86388804,105120.0,105110.0,0.29253113]
["bitfinex","BTCUSD",1749934172095,0.86389301,105120.0,105110.0,0.30204442]
["bitfinex","BTCUSD",1749934172313,0.66412133,105120.0,105110.0,0.30204387]
["bitfinex","BTCUSD",1749934172521,0.65742478,105120.0,105110.0,0.30204387]
["bitfinex","BTCUSD",1749934172779,0.86389301,105120.0,105110.0,0.29253067]
["bitfinex","BTCUSD",1749934173204,0.85719646,105120.0,105110.0,0.29253067]
["bitfinex","BTCUSD",1749934173414,0.83710679,105120.0,105110.0,0.28301738]
["bitfinex","BTCUSD",1749934173699,0.86389301,105120.0,105110.0,0.28301738]
["bitfinex","BTCUSD",1749934173922,0.85719646,105120.0,105110.0,0.28301738]
["bitfinex","BTCUSD",1749934174136,0.86389301,105120.0,105110.0,0.28301738]
["bitfinex","BTCUSD",1749934175030,0.85496427,105120.0,105110.0,0.28301738]
["bitfinex","BTCUSD",1749934175246,0.83933898,105120.0,105110.0,0.26399051]
["bitfinex","BTCUSD",1749934175461,0.85496427,105120.0,105110.0,0.27350408]
["bitfinex","BTCUSD",1749934175684,0.23442256,105120.0,105110.0,0.28301747]
["bitfinex","BTCUSD",1749934175906,0.83041024,105120.0,105110.0,0.28301747]
["bitfinex","BTCUSD",1749934176127,0.85719644,105120.0,105110.0,0.28301747]
["bitfinex","BTCUSD",1749934176345,0.85719645,105120.0,105110.0,0.28301747]
["bitfinex","BTCUSD",1749934176586,0.86389301,105120.0,105110.0,0.28301747]
["bitfinex","BTCUSD",1749934176808,0.83041024,105120.0,105110.0,0.28301747]
["bitfinex","BTCUSD",1749934177037,0.86389301,105120.0,105110.0,0.28301747]
["bitfinex","BTCUSD",1749934177265,0.85496427,105120.0,105110.0,0.28301747]
["bitfinex","BTCUSD",1749934177483,0.84826772,105120.0,105110.0,0.29253076]
["bitfinex","BTCUSD",1749934177709,0.86389301,105120.0,105110.0,0.29253076]
["bitfinex","BTCUSD",1749934177937,0.84603553,105120.0,105110.0,0.29253076]
["bitfinex","BTCUSD",1749934178158,0.86389301,105120.0,105110.0,0.29253076]
["bitfinex","BTCUSD",1749934178416,0.85719646,105120.0,105110.0,0.29253076]
["bitfinex","BTCUSD",1749934178649,0.85496427,105120.0,105110.0,0.28301756]
["bitfinex","BTCUSD",1749934178860,0.83041024,105120.0,105110.0,0.28301756]
["bitfinex","BTCUSD",1749934179011,0.86389301,105120.0,105110.0,0.28301756]
["bitfinex","BTCUSD",1749934179229,0.84826772,105120.0,105110.0,0.28301756]
["bitfinex","BTCUSD",1749934179420,0.86389301,105120.0,105110.0,0.28301756]
["bitfinex","BTCUSD",1749934179596,0.83710679,105120.0,105110.0,0.28301756]
["bitfinex","BTCUSD",1749934179783,0.85496427,105120.0,105110.0,0.28301756]
["bitfinex","BTCUSD",1749934179998,0.85719646,105120.0,105110.0,0.28301756]
["bitfinex","BTCUSD",1749934180189,0.84826772,105120.0,105110.0,0.28301756]
["bitfinex","BTCUSD",1749934180401,0.95111349,105120.0,105110.0,0.25447685]
["bitfinex","BTCUSD",1749934180639,0.91646261,105120.0,105110.0,0.26399051]
["bitfinex","BTCUSD",1749934180867,0.83593868,105120.0,105110.0,0.25447685]
["bitfinex","BTCUSD",1749934181087,0.82642582,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934181392,0.80856831,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934181596,0.83535469,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934181720,0.82642587,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934181922,0.83535469,105120.0,105110.0,0.25447685]
["bitfinex","BTCUSD",1749934182131,0.8286581,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934182342,0.80187172,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934182541,0.83534088,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934182742,0.80187172,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934183056,0.82641221,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934183444,0.80187172,105120.0,105110.0,0.2639906]
["bitfinex","BTCUSD",1749934183851,0.93148524,105120.0,105110.0,0.2639906]
["bitfinex","BTCUSD",1749934184052,0.93148524,105120.0,105110.0,0.0642]
["bitfinex","BTCUSD",1749934184267,0.91363761,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749934184473,0.93148524,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749934184684,0.90694475,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749934184857,0.9047138,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749934185084,0.89802094,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749934185205,0.81079553,105120.0,105110.0,0.22377685]
["bitfinex","BTCUSD",1749934185415,0.83533602,105120.0,105110.0,0.2656906]
["bitfinex","BTCUSD",1749934185608,0.81079553,105120.0,105110.0,0.2656906]
["bitfinex","BTCUSD",1749934185813,0.82641232,105120.0,105110.0,0.2656906]
["bitfinex","BTCUSD",1749934186020,0.83533617,105120.0,105110.0,0.2656906]
["bitfinex","BTCUSD",1749934186228,0.82641232,105120.0,105110.0,0.2656906]
["bitfinex","BTCUSD",1749934186454,0.91586865,105120.0,105110.0,0.2656906]
["bitfinex","BTCUSD",1749934186691,0.9247925,105120.0,105110.0,0.2656906]
["bitfinex","BTCUSD",1749934186892,0.93148539,105120.0,105110.0,0.27520426]
["bitfinex","BTCUSD",1749934187513,0.9247925,105120.0,105110.0,0.27520426]
["bitfinex","BTCUSD",1749934187718,0.92256153,105120.0,105110.0,0.27520426]
["bitfinex","BTCUSD",1749934187920,0.93148538,105120.0,105110.0,0.27520426]
["bitfinex","BTCUSD",1749934188136,0.93148538,105120.0,105110.0,0.2656906]
["bitfinex","BTCUSD",1749934188335,0.91363768,105120.0,105110.0,0.2656906]
["bitfinex","BTCUSD",1749934188687,0.93148537,105120.0,105110.0,0.07541384]
["bitfinex","BTCUSD",1749934188890,0.91586864,105120.0,105110.0,0.26569069]
["bitfinex","BTCUSD",1749934189059,0.90694479,105120.0,105110.0,0.26569069]
["bitfinex","BTCUSD",1749934189271,0.90471383,105120.0,105110.0,0.26569069]
["bitfinex","BTCUSD",1749934189445,0.91586864,105120.0,105110.0,0.26569069]
["bitfinex","BTCUSD",1749934189648,0.93148538,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934190029,0.92256154,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934190229,0.93148539,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934190433,0.9247925,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934190836,0.90694479,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934191038,0.92256154,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934191258,0.93148539,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934191459,0.92256157,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934191659,0.93148543,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934192044,0.93148542,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934192264,0.93148543,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934192464,0.93148542,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934192665,0.93148539,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934193066,0.81971943,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934193272,0.83533617,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934193471,0.8286433,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934193750,0.83533621,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934193966,0.82641235,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934194173,0.81748848,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934194372,0.83533873,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934194611,0.81748942,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934194823,0.92256505,105120.0,105110.0,0.27520435]
["bitfinex","BTCUSD",1749934195027,0.93149019,105120.0,105110.0,0.0659]
["bitfinex","BTCUSD",1749934195253,0.93149828,105120.0,105110.0,0.0659]
["bitfinex","BTCUSD",1749934195622,0.93150031,105120.0,105110.0,0.0659]
["bitfinex","BTCUSD",1749934195831,0.91587661,105120.0,105110.0,0.0659]
["bitfinex","BTCUSD",1749934196280,1.12480448,105120.0,105110.0,0.0659]
["bitfinex","BTCUSD",1749934196520,1.10471683,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749934196728,1.17117453,105120.0,105110.0,0.0335]
["bitfinex","BTCUSD",1749934196936,1.18010377,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934197140,1.16447939,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934197350,1.18010378,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934197782,1.17340761,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934197998,1.16447939,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934198217,1.15555116,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934198428,1.17117562,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934198666,1.1734077,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934198876,1.18010389,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934199321,1.16224738,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934199547,0.44341345,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934199761,1.26313909,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934199978,1.28099546,105120.0,105110.0,0.2638906]
["bitfinex","BTCUSD",1749934200190,1.26313895,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934200404,1.27148232,105120.0,105110.0,0.25437685]
["bitfinex","BTCUSD",1749934200628,1.07288232,105120.0,105110.0,0.2638906]
["bitfinex","BTCUSD",1749934200849,1.27148232,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934201067,1.2647854,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934201485,1.27148126,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934201670,1.25297676,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934201934,0.26143286,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934202154,0.61681229,105120.0,105110.0,0.28291756]
["bitfinex","BTCUSD",1749934202387,0.64136369,105120.0,105110.0,0.28291756]
["bitfinex","BTCUSD",1749934202614,0.65029148,105120.0,105110.0,0.28291756]
["bitfinex","BTCUSD",1749934202859,1.25239209,105120.0,105110.0,0.28291756]
["bitfinex","BTCUSD",1749934203104,1.22560871,105120.0,105110.0,0.28291756]
["bitfinex","BTCUSD",1749934203329,1.21891287,105120.0,105110.0,0.28291756]
["bitfinex","BTCUSD",1749934203559,1.25239209,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934203778,1.11646209,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934203997,1.1253899,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934204262,1.13208575,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934204481,1.11646209,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934204720,1.13208575,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934204944,1.28204478,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934205174,1.29766844,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934205622,1.29766842,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934205847,1.27088501,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934206073,1.12480477,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934206557,1.14042844,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934206988,1.13373259,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934207198,1.13150063,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934207459,1.03535141,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934207697,1.02865556,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934207903,1.18589556,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934208132,1.19482337,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934208555,1.27981282,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934208788,1.16803994,105120.0,105110.0,0.27340399]
["bitfinex","BTCUSD",1749934209005,1.19482334,105120.0,105110.0,0.27340399]
["bitfinex","BTCUSD",1749934209218,1.20151916,105120.0,105110.0,0.27340399]
["bitfinex","BTCUSD",1749934209405,1.17696773,105120.0,105110.0,0.27340399]
["bitfinex","BTCUSD",1749934209668,1.17696773,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934209669,1.17473579,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934209886,1.18366359,105120.0,105110.0,0.27340399]
["bitfinex","BTCUSD",1749934210113,1.20151919,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934210328,1.18366359,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934210552,1.20151919,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934211011,1.19482334,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934211235,1.17696774,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934211444,1.18366359,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934211658,1.19482334,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934211844,1.18366359,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934212053,1.18589554,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934212264,1.19482334,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934212478,1.17696879,105120.0,105110.0,0.27340408]
["bitfinex","BTCUSD",1749934212691,1.33229573,105120.0,105110.0,0.2638906]
["bitfinex","BTCUSD",1749934212898,1.33229574,105120.0,105110.0,0.2638906]
["bitfinex","BTCUSD",1749934213109,1.32113466,105120.0,105110.0,0.2638906]
["bitfinex","BTCUSD",1749934213324,1.32336688,105120.0,105110.0,0.27340417]
["bitfinex","BTCUSD",1749934213529,1.33899238,105120.0,105110.0,0.2638906]
["bitfinex","BTCUSD",1749934214232,1.32113466,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934214494,1.33006348,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934214799,1.32336685,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934215269,1.33899232,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934215515,1.314438,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934215785,1.33899232,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934216000,1.32113463,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934216258,1.21605657,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934216480,1.20935994,105120.0,105110.0,0.28291783]
["bitfinex","BTCUSD",1749934216745,1.21828878,105120.0,105110.0,0.28291783]
["bitfinex","BTCUSD",1749934216977,0.61337244,105120.0,105110.0,0.28291783]
["bitfinex","BTCUSD",1749934219692,0.02795282,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934219915,0.03746539,105120.0,105110.0,0.91355748]
["bitfinex","BTCUSD",1749934220378,0.65859111,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934220611,0.67421616,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934220832,0.69207338,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934221080,0.6920733,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934221304,0.68256056,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934221534,0.67421618,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934221766,0.69488979,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934222005,0.70158698,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934222248,0.69265819,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934222508,0.67480057,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934222732,0.66810395,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934222959,0.68256124,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934223185,0.68537742,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934223404,0.68537514,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934223623,0.68537058,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934224251,0.6675176,105120.0,105110.0,0.30194451]
["bitfinex","BTCUSD",1749934224463,0.04638954,105120.0,105110.0,0.39809373]
["bitfinex","BTCUSD",1749934224673,0.02853753,105120.0,105110.0,0.39809373]
["bitfinex","BTCUSD",1749934224888,0.02853753,105120.0,105110.0,1.0097067]
["bitfinex","BTCUSD",1749934225546,0.03804992,105120.0,105110.0,1.0097067]
["bitfinex","BTCUSD",1749934226633,0.04756348,105120.0,105110.0,1.0097067]
["bitfinex","BTCUSD",1749934227338,0.21879727,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934227577,0.82089749,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934227801,0.82089749,105120.0,105110.0,0.27340444]
["bitfinex","BTCUSD",1749934228018,0.8275923,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934228229,0.82089749,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934228637,0.82759224,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934228841,0.82089749,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934229293,0.82759224,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934229515,0.82759229,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934229726,0.84544508,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934229961,0.84544507,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934230413,0.82759228,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934230620,0.84544507,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934231026,0.84544506,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934231471,0.82759228,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934231685,0.9237415,105120.0,105110.0,0.27340444]
["bitfinex","BTCUSD",1749934231893,0.31212853,105120.0,105110.0,0.27340444]
["bitfinex","BTCUSD",1749934232103,0.94159429,105120.0,105110.0,0.28291792]
["bitfinex","BTCUSD",1749934232318,0.94159429,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934232556,0.9348995,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934232775,0.92538666,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934232982,0.92538666,105120.0,105110.0,0.29243167]
["bitfinex","BTCUSD",1749934232983,0.32046848,105120.0,105110.0,0.29243167]
["bitfinex","BTCUSD",1749934233186,0.93208145,105120.0,105110.0,0.29243167]
["bitfinex","BTCUSD",1749934233392,0.9253851,105120.0,105110.0,0.29243167]
["bitfinex","BTCUSD",1749934233598,0.93207931,105120.0,105110.0,0.29243167]
["bitfinex","BTCUSD",1749934234058,0.81807886,105120.0,105110.0,0.29243167]
["bitfinex","BTCUSD",1749934234269,0.83593009,105120.0,105110.0,0.29243167]
["bitfinex","BTCUSD",1749934234471,0.83593009,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934234675,0.83593016,105120.0,105110.0,0.27340444]
["bitfinex","BTCUSD",1749934234883,0.82923588,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934235104,0.82923608,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934235310,0.82923596,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934235509,0.83593018,105120.0,105110.0,0.2829181]
["bitfinex","BTCUSD",1749934235725,0.83593018,105120.0,105110.0,0.29243158]
["bitfinex","BTCUSD",1749934235939,0.82759152,105120.0,105110.0,0.29243158]
["bitfinex","BTCUSD",1749934236165,0.84544263,105120.0,105110.0,0.29243158]
["bitfinex","BTCUSD",1749934236382,0.83651679,105120.0,105110.0,0.30194497]
["bitfinex","BTCUSD",1749934236610,0.84544216,105120.0,105110.0,0.30194497]
["bitfinex","BTCUSD",1749934236815,0.84767346,105120.0,105110.0,0.30194497]
["bitfinex","BTCUSD",1749934237021,0.83874808,105120.0,105110.0,0.30194442]
["bitfinex","BTCUSD",1749934237233,0.8298227,105120.0,105110.0,0.30194442]
["bitfinex","BTCUSD",1749934237448,0.05531406,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934237665,0.64015086,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934237893,0.67362107,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934238029,0.86387982,105120.0,105110.0,0.29243067]
["bitfinex","BTCUSD",1749934238256,0.66692703,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934238459,0.67362107,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934238654,0.66692703,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934238861,0.66469568,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934239076,0.87339273,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934239287,0.68313398,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934239564,0.6742086,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934239794,0.64966379,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934239967,0.67420862,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934240165,0.65858918,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934240405,0.67643997,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934240593,0.68313401,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934240799,0.65858918,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934241025,0.84884793,105120.0,105110.0,0.29243067]
["bitfinex","BTCUSD",1749934241199,0.87339276,105120.0,105110.0,0.29243067]
["bitfinex","BTCUSD",1749934241762,0.68313401,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934241962,0.67420862,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934242378,0.68313401,105120.0,105110.0,0.30194387]
["bitfinex","BTCUSD",1749934242585,0.85554197,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934243017,0.84661658,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934243225,0.86669872,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934243433,0.84884793,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934243632,0.87339276,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934243835,0.85554197,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934244038,0.87339276,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934244241,0.84661658,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934244449,0.25285055,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934244668,0.83992254,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934244884,0.87338751,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934245014,0.85553952,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934245466,0.84661553,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934245836,0.94276475,105120.0,105110.0,0.28291738]
["bitfinex","BTCUSD",1749934246053,0.96061274,105120.0,105110.0,0.27340399]
["bitfinex","BTCUSD",1749934246255,0.95110039,105120.0,105110.0,0.27340399]
["bitfinex","BTCUSD",1749934246479,0.95333143,105120.0,105110.0,0.27340399]
["bitfinex","BTCUSD",1749934246682,0.92597073,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934246894,0.92373972,105120.0,105110.0,0.26389051]
["bitfinex","BTCUSD",1749934247131,0.92597073,105120.0,105110.0,0.25437685]
["bitfinex","BTCUSD",1749934247376,0.94099894,105120.0,105110.0,0.2638906]
["bitfinex","BTCUSD",1749934247599,0.93430593,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934247846,0.91422688,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934248070,0.94099894,105120.0,105110.0,0.27340426]
["bitfinex","BTCUSD",1749934248285,0.94099894,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934248286,0.972726,105120.0,105110.0,0.0641]
["bitfinex","BTCUSD",1749934248504,2.2634889,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749934248723,2.49018272,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749934248942,2.49018438,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749934249148,2.47233488,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749934249352,0.19979051,105110.0,105100.0,0.0331]
["bitfinex","BTCUSD",1749934249558,0.96848348,105110.0,105100.0,0.0331]
["bitfinex","BTCUSD",1749934249767,1.09040266,105110.0,105100.0,0.0331]
["bitfinex","BTCUSD",1749934249982,1.06585818,105110.0,105100.0,0.0331]
["bitfinex","BTCUSD",1749934250189,1.07255213,105110.0,105100.0,0.0633]
["bitfinex","BTCUSD",1749934250608,1.001953,105110.0,105100.0,0.0633]
["bitfinex","BTCUSD",1749934250808,0.97740861,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1749934251023,1.00195262,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1749934251236,0.99302751,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1749934251447,0.98633373,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1749934251649,1.00195271,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1749934251856,0.99302759,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1749934252098,0.97517732,105110.0,105100.0,0.0653]
["bitfinex","BTCUSD",1749934252312,1.00195271,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934252523,0.99525885,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934252764,0.97517732,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934252994,0.99525887,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934253208,0.99527325,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934253842,0.99525635,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934254066,0.99522254,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934254733,0.9952226,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934255466,0.97739652,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934255684,0.98630956,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934255823,0.9952226,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934256021,0.99522258,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934256238,0.98630955,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934256452,0.99522258,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934256672,0.97739651,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934257106,0.9952226,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934257310,1.09137182,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934258177,1.07354574,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934258581,1.07414627,105110.0,105100.0,0.26610969]
["bitfinex","BTCUSD",1749934258789,1.06403208,105110.0,105100.0,0.07581474]
["bitfinex","BTCUSD",1749934259001,1.06403204,105110.0,105100.0,0.07581474]
["bitfinex","BTCUSD",1749934259201,1.05511904,105110.0,105100.0,0.07581474]
["bitfinex","BTCUSD",1749934259685,0.4524191,105110.0,105100.0,0.27562425]
["bitfinex","BTCUSD",1749934259921,1.00968348,105110.0,105100.0,0.28513872]
["bitfinex","BTCUSD",1749934260138,1.00968348,105110.0,105100.0,0.27562425]
["bitfinex","BTCUSD",1749934260802,1.00968348,105110.0,105100.0,0.26610969]
["bitfinex","BTCUSD",1749934261233,1.0185963,105110.0,105100.0,0.26610969]
["bitfinex","BTCUSD",1749934261686,1.11474552,105110.0,105100.0,0.26610969]
["bitfinex","BTCUSD",1749934261932,1.11474552,105110.0,105100.0,0.27562425]
["bitfinex","BTCUSD",1749934262149,1.1147455,105110.0,105100.0,0.27562425]
["bitfinex","BTCUSD",1749934262366,1.10523185,105110.0,105100.0,0.27562425]
["bitfinex","BTCUSD",1749934262608,1.10523184,105110.0,105100.0,0.27562425]
["bitfinex","BTCUSD",1749934262816,1.00908262,105110.0,105100.0,0.27562425]
["bitfinex","BTCUSD",1749934263071,1.00908262,105110.0,105100.0,0.26610969]
["bitfinex","BTCUSD",1749934263505,1.01577989,105110.0,105100.0,0.26610969]
["bitfinex","BTCUSD",1749934263729,1.00909952,105110.0,105100.0,0.26610969]
["bitfinex","BTCUSD",1749934263951,1.01579679,105110.0,105100.0,0.26610969]
["bitfinex","BTCUSD",1749934264370,1.00909952,105110.0,105100.0,0.26610969]
["bitfinex","BTCUSD",1749934264579,1.00686709,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934264782,1.01579679,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934264985,1.00016982,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934265159,1.00686709,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934265493,1.01579679,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934265678,1.01352436,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934265886,1.02245406,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934266337,1.00682709,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934266528,1.02245406,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934266742,1.10967123,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934266993,1.1185978,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934267172,1.11859779,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934267427,1.10297631,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934267637,1.11190287,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934267866,1.1185978,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934268318,1.11190288,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934268525,1.02244858,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934268739,1.01575366,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934269156,1.01352201,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934269565,1.01575366,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934269989,1.02244858,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934270666,1.01575366,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934270884,1.02244858,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934271099,1.01575366,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934271315,1.02244858,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934271529,1.11190288,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934271744,1.10297631,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934271986,1.10967142,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934272214,1.10297631,105110.0,105100.0,0.0663]
["bitfinex","BTCUSD",1749934272439,1.10967148,105110.0,105100.0,0.0361]
["bitfinex","BTCUSD",1749934272660,1.59914498,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749934272885,1.61882407,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749934273115,2.32729227,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749934273339,1.96567954,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1749934273569,0.42934373,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934273782,1.28640614,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934273992,1.29310287,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934274208,1.28640614,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934274618,1.29310286,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934274837,1.20465342,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934275045,1.1979567,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934275257,1.13711133,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934275467,1.13041461,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934275678,1.13711133,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749934275888,1.13711133,105090.0,105080.0,0.034]
["bitfinex","BTCUSD",1749934277390,1.13711136,105090.0,105080.0,0.034]
["bitfinex","BTCUSD",1749934277821,1.1371114,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1749934278030,1.13711141,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1749934278289,1.1654262,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1749934278502,1.15872939,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1749934278707,1.16542619,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1749934278912,0.19984754,105080.0,105070.0,0.064]
["bitfinex","BTCUSD",1749934279122,0.24104754,105080.0,105070.0,0.064]
["bitfinex","BTCUSD",1749934279816,0.78511842,105080.0,105070.0,0.064]
["bitfinex","BTCUSD",1749934280028,0.79181532,105080.0,105070.0,0.064]
["bitfinex","BTCUSD",1749934280248,0.98420635,105080.0,105070.0,0.00347593]
["bitfinex","BTCUSD",1749934280462,1.2061224,105080.0,105070.0,0.00347593]
["bitfinex","BTCUSD",1749934280676,1.21281979,105080.0,105070.0,0.00347593]
["bitfinex","BTCUSD",1749934281120,1.2128198,105080.0,105070.0,0.00347593]
["bitfinex","BTCUSD",1749934281548,2.11689068,105080.0,105070.0,0.00347593]
["bitfinex","BTCUSD",1749934281765,2.18063219,105080.0,105070.0,0.00347593]
["bitfinex","BTCUSD",1749934281982,2.17393413,105080.0,105070.0,0.00347593]
["bitfinex","BTCUSD",1749934282200,2.18063256,105080.0,105070.0,0.00347593]
["bitfinex","BTCUSD",1749934282415,2.17393413,105080.0,105070.0,0.00247593]
["bitfinex","BTCUSD",1749934282629,2.18163265,105080.0,105070.0,0.00047593]
["bitfinex","BTCUSD",1749934282842,2.18463274,105080.0,105070.0,0.00047593]
["bitfinex","BTCUSD",1749934283060,2.17793413,105080.0,105070.0,0.00047593]
["bitfinex","BTCUSD",1749934283491,2.18463275,105080.0,105070.0,0.00047593]
["bitfinex","BTCUSD",1749934283712,0.75349432,105050.0,105040.0,0.0636]
["bitfinex","BTCUSD",1749934283924,0.50273391,105050.0,105040.0,0.06364759]
["bitfinex","BTCUSD",1749934284136,0.50273407,105050.0,105040.0,0.06364759]
["bitfinex","BTCUSD",1749934284564,1.04010376,105050.0,105040.0,0.06364759]
["bitfinex","BTCUSD",1749934285269,0.98027332,105050.0,105040.0,0.06564759]
["bitfinex","BTCUSD",1749934285685,0.98027332,105050.0,105040.0,0.06664759]
["bitfinex","BTCUSD",1749934285904,0.98031332,105050.0,105040.0,0.06664759]
["bitfinex","BTCUSD",1749934287956,0.98031332,105050.0,105040.0,0.00304759]
["bitfinex","BTCUSD",1749934287957,1.46865508,105050.0,105040.0,0.00304759]
["bitfinex","BTCUSD",1749934288201,1.48319593,105050.0,105040.0,0.00304759]
["bitfinex","BTCUSD",1749934288425,1.57934515,105050.0,105040.0,0.00304759]
["bitfinex","BTCUSD",1749934288865,1.57934515,105050.0,105040.0,0.00204759]
["bitfinex","BTCUSD",1749934289085,1.28599593,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934289295,1.43509593,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934289934,1.43409593,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934290142,1.43109593,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934290354,1.43409593,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934290566,1.53024515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934290983,1.58214515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934292060,1.38394515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934292278,1.58214515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934293824,1.46689593,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934294245,1.43409593,105050.0,105040.0,0.03124759]
["bitfinex","BTCUSD",1749934296899,1.44079835,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934297111,1.47369836,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934297328,1.4736984,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934297546,1.56984762,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934298008,1.56984759,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934298221,1.56984762,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934298432,1.56314515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934298645,1.56984762,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934299103,1.58894762,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934299337,1.53694766,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934299562,1.4480576,105050.0,105040.0,0.06164759]
["bitfinex","BTCUSD",1749934299775,1.63955508,105050.0,105040.0,0.06164759]
["bitfinex","BTCUSD",1749934300885,1.0954842,105050.0,105040.0,0.06164759]
["bitfinex","BTCUSD",1749934301099,1.63955508,105050.0,105040.0,0.06164759]
["bitfinex","BTCUSD",1749934310086,1.63955508,105050.0,105040.0,0.03124759]
["bitfinex","BTCUSD",1749934310534,1.7357043,105050.0,105040.0,0.03124759]
["bitfinex","BTCUSD",1749934311180,1.7357043,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934311867,1.75024515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934314332,1.75024515,105050.0,105040.0,0.03084759]
["bitfinex","BTCUSD",1749934316632,1.75024515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934316913,1.78274515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934317200,1.75024515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934318103,1.78274515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934318326,1.75024515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934319480,1.78154515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934319932,1.82064515,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934320180,2.36471603,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934320409,2.42163064,105050.0,105040.0,4.759e-05]
["bitfinex","BTCUSD",1749934320862,0.62946331,105030.0,105020.0,0.0637]
["bitfinex","BTCUSD",1749934321100,1.76673595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934321552,1.85518539,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934321827,1.69822539,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934322054,1.80789595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934322334,1.80789595,105030.0,105020.0,0.06574762]
["bitfinex","BTCUSD",1749934322558,1.80789595,105030.0,105020.0,0.06674762]
["bitfinex","BTCUSD",1749934323458,1.80789595,105030.0,105020.0,0.06574762]
["bitfinex","BTCUSD",1749934324155,1.80789595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934324375,1.70592517,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934324602,1.90404517,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934324840,1.06570507,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934325065,1.60977595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934325290,1.80785595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934325509,1.60977595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934325727,1.80785595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934326165,1.80789595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934326377,1.90404517,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934326623,1.80789595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934327048,1.60977595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934327270,1.80789595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934333291,1.80777595,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934333739,1.90392517,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934334835,1.70592517,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934335054,1.90392517,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934338926,1.35985429,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934339150,1.90392517,105030.0,105020.0,0.06374762]
["bitfinex","BTCUSD",1749934340559,0.2,105030.0,105020.0,0.26370943]
["bitfinex","BTCUSD",1749934340786,0.22656144,105030.0,105020.0,0.82682267]
["bitfinex","BTCUSD",1749934341007,0.22656144,105030.0,105020.0,0.28275179]
["bitfinex","BTCUSD",1749934341225,0.02856144,105030.0,105020.0,0.28275179]
["bitfinex","BTCUSD",1749934341456,0.06964144,105030.0,105020.0,0.28275179]
["bitfinex","BTCUSD",1749934341694,0.01904072,105030.0,105020.0,0.28275179]
["bitfinex","BTCUSD",1749934341902,0.34951954,105040.0,105030.0,0.28298394]
["bitfinex","BTCUSD",1749934342131,0.21926302,105060.0,105040.0,0.28296291]
["bitfinex","BTCUSD",1749934342375,0.19038312,105060.0,105050.0,0.27342353]
["bitfinex","BTCUSD",1749934342615,0.079152,105060.0,105050.0,0.28294217]
["bitfinex","BTCUSD",1749934342907,0.43591777,105060.0,105050.0,0.28294235]
["bitfinex","BTCUSD",1749934343195,0.43591777,105060.0,105050.0,0.29246099]
["bitfinex","BTCUSD",1749934343196,0.05059764,105060.0,105050.0,0.29246099]
["bitfinex","BTCUSD",1749934343466,0.41888113,105060.0,105050.0,0.28294235]
["bitfinex","BTCUSD",1749934344010,0.41688113,105060.0,105050.0,0.28294235]
["bitfinex","BTCUSD",1749934344228,0.51303035,105060.0,105050.0,0.27342362]
["bitfinex","BTCUSD",1749934344450,1.04758359,105060.0,105050.0,0.27342353]
["bitfinex","BTCUSD",1749934344672,1.04758359,105060.0,105050.0,0.2734238]
["bitfinex","BTCUSD",1749934345407,1.0285475,105060.0,105050.0,0.27342398]
["bitfinex","BTCUSD",1749934345640,1.0285475,105060.0,105050.0,0.28294307]
["bitfinex","BTCUSD",1749934347656,1.0285475,105060.0,105050.0,0.07351927]
["bitfinex","BTCUSD",1749934347892,1.0285475,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1749934351802,1.46478926,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1749934352043,1.66478926,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1749934353674,1.56864004,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1749934354844,1.5753414,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1749934355102,1.56864004,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1749934355384,1.61534139,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1749934355708,1.61534139,105060.0,105020.0,0.09619684]
["bitfinex","BTCUSD",1749934355709,0.20946331,105030.0,105020.0,0.09619684]
["bitfinex","BTCUSD",1749934355907,0.20946331,105030.0,105020.0,0.10571883]
["bitfinex","BTCUSD",1749934356165,0.20946331,105030.0,105020.0,0.26290952]
["bitfinex","BTCUSD",1749934356439,0.20946331,105030.0,105020.0,0.28195323]
["bitfinex","BTCUSD",1749934356984,0.02856261,105030.0,105020.0,0.30099649]
["bitfinex","BTCUSD",1749934357220,0.02856261,105030.0,105020.0,0.30099595]
["bitfinex","BTCUSD",1749934357457,0.02856261,105030.0,105020.0,0.30699541]
["bitfinex","BTCUSD",1749934357702,0.0285618,105030.0,105020.0,0.40314463]
["bitfinex","BTCUSD",1749934357930,0.0380827,105030.0,105020.0,0.40314463]
["bitfinex","BTCUSD",1749934358177,0.0380827,105030.0,105020.0,0.30699541]
["bitfinex","BTCUSD",1749934359128,0.21898448,105030.0,105020.0,0.26890952]
["bitfinex","BTCUSD",1749934359361,0.21898448,105030.0,105020.0,0.28795314]
["bitfinex","BTCUSD",1749934359628,0.21898448,105030.0,105020.0,0.29747477]
["bitfinex","BTCUSD",1749934359858,0.21898448,105030.0,105020.0,0.30699631]
["bitfinex","BTCUSD",1749934361662,0.0285627,105030.0,105020.0,0.30699523]
["bitfinex","BTCUSD",1749934362146,0.03808378,105030.0,105020.0,0.30699523]
["bitfinex","BTCUSD",1749934363753,0.22850556,105030.0,105020.0,0.29747387]
["bitfinex","BTCUSD",1749934363963,0.03808378,105030.0,105020.0,0.29747387]
["bitfinex","BTCUSD",1749934365573,0.0285627,105030.0,105020.0,0.30699523]
["bitfinex","BTCUSD",1749934365800,0.01904171,105030.0,105020.0,0.30699523]
["bitfinex","BTCUSD",1749934369251,0.0285627,105030.0,105020.0,0.30699523]
["bitfinex","BTCUSD",1749934369473,0.01904171,105030.0,105020.0,0.28795224]
["bitfinex","BTCUSD",1749934369702,0.01904171,105030.0,105020.0,0.28795233]
["bitfinex","BTCUSD",1749934369951,0.01904171,105030.0,105020.0,0.29747369]
["bitfinex","BTCUSD",1749934370188,0.01904171,105030.0,105020.0,0.28795233]
["bitfinex","BTCUSD",1749934370437,0.01904135,105030.0,105020.0,0.29747369]
["bitfinex","BTCUSD",1749934370665,0.02856225,105030.0,105020.0,0.29747369]
["bitfinex","BTCUSD",1749934370878,0.01904135,105030.0,105020.0,0.29747369]
["bitfinex","BTCUSD",1749934371331,0.02856225,105030.0,105020.0,0.29747369]
["bitfinex","BTCUSD",1749934372627,0.03808324,105030.0,105020.0,0.29747369]
["bitfinex","BTCUSD",1749934374403,0.03808324,105030.0,105020.0,0.28795233]
["bitfinex","BTCUSD",1749934374610,0.04760432,105030.0,105020.0,0.28795233]
["bitfinex","BTCUSD",1749934374822,0.84968395,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934375069,0.74401374,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934378458,0.94401374,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934379094,0.97263874,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934380282,0.42856786,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934380498,0.97263874,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934382456,0.97263874,105030.0,105020.0,0.07846961]
["bitfinex","BTCUSD",1749934384025,0.97263874,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934385483,1.17047874,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934386184,0.62640786,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934386384,1.17047874,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934388841,0.97053588,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934389097,1.16095766,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934394734,1.16091766,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934397303,1.25706688,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934397644,1.16091766,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934398499,0.96091766,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934403119,0.76311766,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934403371,0.96087766,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934405578,1.16087766,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934405793,1.25702688,105030.0,105020.0,0.06894762]
["bitfinex","BTCUSD",1749934406021,1.25702688,105030.0,105020.0,0.06694762]
["bitfinex","BTCUSD",1749934406241,1.25702688,105030.0,105020.0,0.06394762]
["bitfinex","BTCUSD",1749934406671,1.35326864,105030.0,105020.0,0.00304762]
["bitfinex","BTCUSD",1749934406917,1.59711942,105030.0,105020.0,0.00304762]
["bitfinex","BTCUSD",1749934407145,1.62721942,105030.0,105020.0,0.00304762]
["bitfinex","BTCUSD",1749934407784,1.62721942,105030.0,105020.0,0.00104762]
["bitfinex","BTCUSD",1749934407995,1.62721942,105030.0,105020.0,4.762e-05]
["bitfinex","BTCUSD",1749934408211,1.59711942,105030.0,105020.0,4.762e-05]
["bitfinex","BTCUSD",1749934408440,1.71236864,105030.0,105020.0,4.762e-05]
["bitfinex","BTCUSD",1749934408669,1.75800949,105030.0,105020.0,4.762e-05]
["bitfinex","BTCUSD",1749934408885,1.75800949,105030.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749934408886,0.54952316,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749934409106,0.54952316,105000.0,104980.0,0.0628]
["bitfinex","BTCUSD",1749934409107,0.4095433,104990.0,104980.0,0.0628]
["bitfinex","BTCUSD",1749934409328,1.06985594,104990.0,104980.0,0.0628]
["bitfinex","BTCUSD",1749934409800,1.09849494,104990.0,104980.0,0.0628]
["bitfinex","BTCUSD",1749934410246,1.09849494,104990.0,104960.0,0.22354748]
["bitfinex","BTCUSD",1749934410247,0.19051247,104980.0,104960.0,0.22354748]
["bitfinex","BTCUSD",1749934410469,0.38829062,104970.0,104960.0,0.27637829]
["bitfinex","BTCUSD",1749934411150,0.39781706,104970.0,104960.0,0.28590536]
["bitfinex","BTCUSD",1749934411365,0.42843657,104970.0,104960.0,0.28590536]
["bitfinex","BTCUSD",1749934411584,0.41891041,104970.0,104960.0,0.31639198]
["bitfinex","BTCUSD",1749934412007,0.41891041,104970.0,104960.0,0.26885113]
["bitfinex","BTCUSD",1749934412224,0.41891041,104970.0,104960.0,0.26985113]
["bitfinex","BTCUSD",1749934413088,0.41891041,104970.0,104960.0,0.06977631]
["bitfinex","BTCUSD",1749934413304,0.40938397,104970.0,104960.0,0.06977631]
["bitfinex","BTCUSD",1749934413754,0.40938397,104970.0,104960.0,0.07930374]
["bitfinex","BTCUSD",1749934414634,0.21162397,104970.0,104960.0,0.27937968]
["bitfinex","BTCUSD",1749934414847,0.40938397,104970.0,104960.0,0.26985252]
["bitfinex","BTCUSD",1749934415085,0.95345485,104970.0,104960.0,0.00347631]
["bitfinex","BTCUSD",1749934415514,0.21162397,104970.0,104960.0,0.22662509]
["bitfinex","BTCUSD",1749934415732,0.40938397,104970.0,104960.0,0.26755243]
["bitfinex","BTCUSD",1749934415940,0.21162397,104970.0,104960.0,0.26755243]
["bitfinex","BTCUSD",1749934416157,0.40938397,104970.0,104960.0,0.26755243]
["bitfinex","BTCUSD",1749934417901,0.21162397,104970.0,104960.0,0.27707959]
["bitfinex","BTCUSD",1749934418113,0.40942397,104970.0,104960.0,0.27707959]
["bitfinex","BTCUSD",1749934419201,0.03061979,104970.0,104960.0,0.27707959]
["bitfinex","BTCUSD",1749934419415,0.54382158,104990.0,104980.0,0.04142562]
["bitfinex","BTCUSD",1749934419633,0.54382158,104990.0,104980.0,0.29261386]
["bitfinex","BTCUSD",1749934419634,0.63825115,104990.0,104980.0,0.29261386]
["bitfinex","BTCUSD",1749934419915,0.24768689,104990.0,104980.0,0.29261386]
["bitfinex","BTCUSD",1749934420131,0.22641215,104990.0,104980.0,0.29261386]
["bitfinex","BTCUSD",1749934420339,0.21688789,104990.0,104980.0,0.29261386]
["bitfinex","BTCUSD",1749934420772,0.59720577,105000.0,104990.0,0.27354312]
["bitfinex","BTCUSD",1749934420985,0.89128753,105000.0,104990.0,0.27354321]
["bitfinex","BTCUSD",1749934421207,1.08176372,105000.0,104990.0,0.26401886]
["bitfinex","BTCUSD",1749934421419,1.08176372,105000.0,104990.0,0.2735433]
["bitfinex","BTCUSD",1749934421624,1.0940879,105000.0,104990.0,0.2735433]
["bitfinex","BTCUSD",1749934422056,1.0940879,105000.0,104990.0,0.2745433]
["bitfinex","BTCUSD",1749934422270,0.40000588,105000.0,104990.0,0.29359173]
["bitfinex","BTCUSD",1749934422486,0.61689258,105000.0,104990.0,0.29359182]
["bitfinex","BTCUSD",1749934422696,0.62641629,105000.0,104990.0,0.29359182]
["bitfinex","BTCUSD",1749934422942,0.62641629,105000.0,104990.0,0.29659182]
["bitfinex","BTCUSD",1749934423633,0.39994129,105000.0,104990.0,0.29659182]
["bitfinex","BTCUSD",1749934423853,0.59778138,105000.0,104990.0,0.29659182]
["bitfinex","BTCUSD",1749934425211,0.58825758,105000.0,104990.0,0.29659182]
["bitfinex","BTCUSD",1749934425629,0.59778129,105000.0,104990.0,0.29659182]
["bitfinex","BTCUSD",1749934425837,0.37137061,105000.0,104990.0,0.3061159]
["bitfinex","BTCUSD",1749934426041,0.57873387,105000.0,104990.0,0.3061159]
["bitfinex","BTCUSD",1749934426273,0.58825731,105000.0,104990.0,0.3061159]
["bitfinex","BTCUSD",1749934426478,0.57873387,105000.0,104990.0,0.3061159]
["bitfinex","BTCUSD",1749934426902,0.56913061,105000.0,104990.0,0.3061159]
["bitfinex","BTCUSD",1749934427105,0.57865396,105000.0,104990.0,0.3061159]
["bitfinex","BTCUSD",1749934428473,0.5881774,105000.0,104990.0,0.3061159]
["bitfinex","BTCUSD",1749934429297,0.3904174,105000.0,104990.0,0.3061159]
["bitfinex","BTCUSD",1749934429489,0.78817784,105000.0,104990.0,0.28706765]
["bitfinex","BTCUSD",1749934430881,0.78817784,105000.0,104990.0,0.2775433]
["bitfinex","BTCUSD",1749934431626,0.77865449,105000.0,104990.0,0.26801886]
["bitfinex","BTCUSD",1749934431832,0.76913105,105000.0,104990.0,0.26801886]
["bitfinex","BTCUSD",1749934432256,1.31320193,105000.0,104990.0,0.26801886]
["bitfinex","BTCUSD",1749934434650,1.31320193,105000.0,104990.0,0.26801904]
["bitfinex","BTCUSD",1749934435031,1.3036784,105000.0,104990.0,0.26801904]
["bitfinex","BTCUSD",1749934437402,1.2941546,105000.0,104990.0,0.068]
["bitfinex","BTCUSD",1749934440209,1.2941546,105000.0,104990.0,0.067]
["bitfinex","BTCUSD",1749934440429,1.2961546,105000.0,104990.0,0.064]
["bitfinex","BTCUSD",1749934440620,1.2971546,105000.0,104990.0,0.064]
["bitfinex","BTCUSD",1749934441808,1.2941546,105000.0,104990.0,0.064]
["bitfinex","BTCUSD",1749934441991,1.2941546,105000.0,104990.0,0.065]
["bitfinex","BTCUSD",1749934442863,1.2941546,105000.0,104990.0,0.07452471]
["bitfinex","BTCUSD",1749934444502,1.2941546,105000.0,104990.0,0.26501904]
["bitfinex","BTCUSD",1749934444725,1.3036784,105000.0,104990.0,0.28406801]
["bitfinex","BTCUSD",1749934444948,1.3036784,105000.0,104990.0,0.27454366]
["bitfinex","BTCUSD",1749934445429,1.1059184,105000.0,104990.0,0.27454366]
["bitfinex","BTCUSD",1749934445658,1.3036784,105000.0,104990.0,0.27454366]
["bitfinex","BTCUSD",1749934446093,1.3036784,105000.0,104990.0,0.28406819]
["bitfinex","BTCUSD",1749934448487,1.3036784,105000.0,104990.0,0.29359263]
["bitfinex","BTCUSD",1749934448728,1.3036784,105000.0,104990.0,0.28406819]
["bitfinex","BTCUSD",1749934449847,1.49606938,105000.0,104990.0,0.0329]
["bitfinex","BTCUSD",1749934450071,1.49606938,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749934450750,1.49606938,105000.0,104990.0,0.0316]
["bitfinex","BTCUSD",1749934450973,1.49606938,105000.0,104990.0,0.0619]
["bitfinex","BTCUSD",1749934451428,1.39992016,105000.0,104990.0,0.0619]
["bitfinex","BTCUSD",1749934451697,0.42189432,105000.0,104990.0,0.27144312]
["bitfinex","BTCUSD",1749934451948,0.23861396,105000.0,104990.0,0.2809672]
["bitfinex","BTCUSD",1749934452183,0.25766048,105000.0,104990.0,0.2809672]
["bitfinex","BTCUSD",1749934452419,0.2671841,105000.0,104990.0,0.30364227]
["bitfinex","BTCUSD",1749934452639,0.2671841,105000.0,104990.0,0.2809672]
["bitfinex","BTCUSD",1749934452857,0.1104641,105000.0,104990.0,0.2809672]
["bitfinex","BTCUSD",1749934453547,0.09141695,105000.0,104990.0,0.2809672]
["bitfinex","BTCUSD",1749934453805,0.10094048,105000.0,104990.0,0.2809672]
["bitfinex","BTCUSD",1749934454048,0.09141695,105000.0,104990.0,0.37711642]
["bitfinex","BTCUSD",1749934454480,0.07237052,105000.0,104990.0,0.37711642]
["bitfinex","BTCUSD",1749934454694,0.0818936,105000.0,104990.0,0.37711642]
["bitfinex","BTCUSD",1749934454966,0.02184753,105000.0,104990.0,0.37711642]
["bitfinex","BTCUSD",1749934455227,0.02184753,105000.0,104990.0,1.01742906]
["bitfinex","BTCUSD",1749934455506,0.55676461,105010.0,105000.0,0.28374651]
["bitfinex","BTCUSD",1749934455718,0.56628724,105010.0,105000.0,0.31870105]
["bitfinex","BTCUSD",1749934455964,0.98581739,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934456208,1.02681739,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934456454,0.87961938,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934456697,1.03633938,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934456946,1.0364298,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934458061,1.0384298,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934458241,1.0404298,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934458705,1.0403898,105020.0,105010.0,0.28372602]
["bitfinex","BTCUSD",1749934458906,1.0403898,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934459729,1.6037539,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934460642,1.6037539,105020.0,105010.0,0.28372611]
["bitfinex","BTCUSD",1749934460889,1.59423227,105020.0,105010.0,0.27420358]
["bitfinex","BTCUSD",1749934461330,1.59423227,105020.0,105010.0,0.32257622]
["bitfinex","BTCUSD",1749934461331,0.02835751,105020.0,105010.0,0.32257622]
["bitfinex","BTCUSD",1749934461562,0.06434364,105020.0,105010.0,0.34162101]
["bitfinex","BTCUSD",1749934461791,0.02338364,105020.0,105010.0,0.34162101]
["bitfinex","BTCUSD",1749934462016,0.02338364,105020.0,105010.0,0.43786277]
["bitfinex","BTCUSD",1749934462448,0.02138364,105020.0,105010.0,0.43786277]
["bitfinex","BTCUSD",1749934462884,0.01938364,105020.0,105010.0,0.43986277]
["bitfinex","BTCUSD",1749934463116,0.01938364,105020.0,105010.0,0.44086277]
["bitfinex","BTCUSD",1749934463619,0.028905,105020.0,105010.0,0.39249013]
["bitfinex","BTCUSD",1749934463859,0.60154095,105020.0,105010.0,0.29624837]
["bitfinex","BTCUSD",1749934464071,0.77293805,105020.0,105010.0,0.0677]
["bitfinex","BTCUSD",1749934464313,0.77293805,105020.0,105010.0,0.2772034]
["bitfinex","BTCUSD",1749934464500,0.58249814,105020.0,105010.0,0.2962481]
["bitfinex","BTCUSD",1749934464777,0.5920195,105020.0,105010.0,0.2962481]
["bitfinex","BTCUSD",1749934465001,0.7919814,105020.0,105010.0,0.28672584]
["bitfinex","BTCUSD",1749934465719,0.24791052,105020.0,105010.0,0.28672584]
["bitfinex","BTCUSD",1749934466162,0.24791052,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934468872,0.04794862,105020.0,105010.0,0.30577045]
["bitfinex","BTCUSD",1749934469092,0.05747052,105020.0,105010.0,0.30577045]
["bitfinex","BTCUSD",1749934469544,0.06699251,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934469961,0.24791097,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934470175,0.23838925,105020.0,105010.0,0.28672584]
["bitfinex","BTCUSD",1749934470605,0.43598925,105020.0,105010.0,0.28672584]
["bitfinex","BTCUSD",1749934471302,0.43598925,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934471547,0.43598925,105020.0,105010.0,0.30577045]
["bitfinex","BTCUSD",1749934471767,0.98006013,105020.0,105010.0,0.28672584]
["bitfinex","BTCUSD",1749934472700,0.43598925,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934475508,0.23838925,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934475724,0.43598925,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934475933,0.24554934,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934477424,0.43598925,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934478091,0.43598925,105020.0,105010.0,0.28672584]
["bitfinex","BTCUSD",1749934478314,0.43598925,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934478518,0.24554934,105020.0,105010.0,0.29624819]
["bitfinex","BTCUSD",1749934479650,0.23602735,105020.0,105010.0,0.30577045]
["bitfinex","BTCUSD",1749934480319,0.42646726,105020.0,105010.0,0.26768077]
["bitfinex","BTCUSD",1749934480759,0.42646726,105020.0,105010.0,0.2772033]
["bitfinex","BTCUSD",1749934481283,0.97053814,105020.0,105010.0,0.28672574]
["bitfinex","BTCUSD",1749934481756,0.42646726,105020.0,105010.0,0.28672574]
["bitfinex","BTCUSD",1749934482009,0.42646726,105020.0,105010.0,0.2772034]
["bitfinex","BTCUSD",1749934482269,0.41694545,105020.0,105010.0,0.27720367]
["bitfinex","BTCUSD",1749934483264,0.40742355,105020.0,105010.0,0.26768095]
["bitfinex","BTCUSD",1749934483518,0.40742355,105020.0,105010.0,0.0677]
["bitfinex","BTCUSD",1749934483772,0.95149443,105020.0,105010.0,0.0677]
["bitfinex","BTCUSD",1749934484482,0.95149443,105020.0,105010.0,0.26768086]
["bitfinex","BTCUSD",1749934484958,0.95149443,105020.0,105010.0,0.0677]
["bitfinex","BTCUSD",1749934485222,1.04764365,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749934486597,0.95149443,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749934486811,0.95149443,105020.0,105010.0,0.0346]
["bitfinex","BTCUSD",1749934487979,1.65773619,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1749934488861,1.65773619,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1749934489302,0.02857032,105000.0,104990.0,0.25899146]
["bitfinex","BTCUSD",1749934489510,0.18517032,105000.0,104990.0,0.25899146]
["bitfinex","BTCUSD",1749934489717,0.02857032,105000.0,104990.0,0.29079146]
["bitfinex","BTCUSD",1749934490196,0.02857032,105000.0,104990.0,0.33987413]
["bitfinex","BTCUSD",1749934490414,0.01904661,105000.0,104990.0,0.33987413]
["bitfinex","BTCUSD",1749934490631,0.02857014,105000.0,104990.0,0.34587413]
["bitfinex","BTCUSD",1749934490856,0.03809376,105000.0,104990.0,0.34587413]
["bitfinex","BTCUSD",1749934491075,0.60703947,105010.0,105000.0,0.27252316]
["bitfinex","BTCUSD",1749934491551,0.40951947,105010.0,105000.0,0.27252316]
["bitfinex","BTCUSD",1749934491736,0.60703947,105010.0,105000.0,0.27252316]
["bitfinex","BTCUSD",1749934492378,0.60703947,105010.0,105000.0,0.27352316]
["bitfinex","BTCUSD",1749934492591,0.60703947,105010.0,105000.0,0.27552316]
["bitfinex","BTCUSD",1749934492809,0.69366606,105010.0,105000.0,0.066]
["bitfinex","BTCUSD",1749934493255,1.14158772,105010.0,105000.0,0.066]
["bitfinex","BTCUSD",1749934493506,1.14158772,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1749934493740,1.48158772,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1749934494409,1.57782948,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1749934495075,1.84952948,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1749934495311,1.83042948,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1749934495525,1.79782948,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1749934497438,1.57782948,105010.0,105000.0,0.0337]
["bitfinex","BTCUSD",1749934500946,1.57782948,105010.0,105000.0,0.0647]
["bitfinex","BTCUSD",1749934502237,1.57782948,105010.0,105000.0,0.0337]
["bitfinex","BTCUSD",1749934503183,1.60646248,105010.0,105000.0,0.0337]
["bitfinex","BTCUSD",1749934504466,1.60646248,105010.0,105000.0,0.0647]
["bitfinex","BTCUSD",1749934506412,1.60642248,105010.0,105000.0,0.0647]
["bitfinex","BTCUSD",1749934506914,1.44986248,105010.0,105000.0,0.0647]
["bitfinex","BTCUSD",1749934507128,1.39689958,105010.0,105000.0,0.0647]
["bitfinex","BTCUSD",1749934507341,1.39689958,105010.0,105000.0,0.09402902]
["bitfinex","BTCUSD",1749934507555,0.6648716,105010.0,105000.0,0.28450521]
["bitfinex","BTCUSD",1749934507780,0.73747684,105010.0,105000.0,0.30355254]
["bitfinex","BTCUSD",1749934508640,0.53999684,105010.0,105000.0,0.30355254]
["bitfinex","BTCUSD",1749934508878,0.22604779,105010.0,105000.0,0.32259915]
["bitfinex","BTCUSD",1749934509095,0.04801464,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749934509348,0.27930862,105020.0,105010.0,0.36785261]
["bitfinex","BTCUSD",1749934509566,0.43586862,105020.0,105010.0,0.36785261]
["bitfinex","BTCUSD",1749934509784,0.10791197,105020.0,105010.0,0.37737505]
["bitfinex","BTCUSD",1749934510003,0.45491188,105020.0,105010.0,0.37737505]
["bitfinex","BTCUSD",1749934510222,0.44539061,105020.0,105010.0,0.28122574]
["bitfinex","BTCUSD",1749934510436,0.44539061,105020.0,105010.0,0.27170339]
["bitfinex","BTCUSD",1749934510685,0.44539061,105020.0,105010.0,0.28122583]
["bitfinex","BTCUSD",1749934510921,0.42634744,105020.0,105010.0,0.26218086]
["bitfinex","BTCUSD",1749934511147,0.41682554,105020.0,105010.0,0.26218086]
["bitfinex","BTCUSD",1749934511361,0.41682554,105020.0,105010.0,0.27170358]
["bitfinex","BTCUSD",1749934511796,0.41682554,105020.0,105010.0,0.28122621]
["bitfinex","BTCUSD",1749934512032,0.26026554,105020.0,105010.0,0.28122621]
["bitfinex","BTCUSD",1749934512251,0.26026554,105020.0,105010.0,0.29074874]
["bitfinex","BTCUSD",1749934512467,0.26026554,105020.0,105010.0,0.30027118]
["bitfinex","BTCUSD",1749934512907,0.26026554,105020.0,105010.0,0.28122621]
["bitfinex","BTCUSD",1749934515986,0.26026554,105020.0,105010.0,0.29074865]
["bitfinex","BTCUSD",1749934516421,0.26026554,105020.0,105010.0,0.28122621]
["bitfinex","BTCUSD",1749934519760,0.26026554,105020.0,105010.0,0.29074874]
["bitfinex","BTCUSD",1749934520619,0.41674554,105020.0,105010.0,0.29074856]
["bitfinex","BTCUSD",1749934520837,0.41674554,105020.0,105010.0,0.29074874]
["bitfinex","BTCUSD",1749934521270,0.41674554,105020.0,105010.0,0.30027118]
["bitfinex","BTCUSD",1749934523534,0.41674554,105020.0,105010.0,0.30027072]
["bitfinex","BTCUSD",1749934525980,0.42626726,105020.0,105010.0,0.30027072]
["bitfinex","BTCUSD",1749934526290,0.06026364,105020.0,105010.0,0.30027026]
["bitfinex","BTCUSD",1749934526526,9.042e-05,105020.0,105010.0,0.9405829]
["bitfinex","BTCUSD",1749934527869,9.042e-05,105020.0,105010.0,0.9445829]
["bitfinex","BTCUSD",1749934528088,9.042e-05,105020.0,105010.0,1.04073212]
["bitfinex","BTCUSD",1749934528496,9.042e-05,105020.0,105010.0,1.04173212]
["bitfinex","BTCUSD",1749934529018,9.042e-05,105020.0,105010.0,1.04073212]
["bitfinex","BTCUSD",1749934529461,9.042e-05,105020.0,105010.0,1.04273212]
["bitfinex","BTCUSD",1749934532784,9.042e-05,105020.0,105010.0,0.49866124]
["bitfinex","BTCUSD",1749934533234,9.042e-05,105020.0,105010.0,0.40251202]
["bitfinex","BTCUSD",1749934533450,0.01913341,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934534753,0.02865522,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934536017,0.01913341,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934536221,0.00961178,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934536429,0.01913341,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934537461,0.00961178,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934537671,0.00961178,105020.0,105010.0,0.37452581]
["bitfinex","BTCUSD",1749934541235,0.00961178,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934542983,0.01913323,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934543860,9.042e-05,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934544084,0.00961178,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934544701,0.00467897,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934545261,0.01420051,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934545807,0.01420042,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934546485,0.02372196,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934546839,0.01420042,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934547501,0.00467897,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934547875,0.01420051,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934548259,0.00467897,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934548665,0.01420051,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934549290,0.00467897,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934549833,0.01420042,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934549996,0.02354119,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934550896,0.01401974,105020.0,105010.0,0.30627026]
["bitfinex","BTCUSD",1749934552367,0.0044982,105020.0,105010.0,0.40241948]
["bitfinex","BTCUSD",1749934552636,0.00952117,105020.0,105010.0,0.38337405]
["bitfinex","BTCUSD",1749934552858,0.01904262,105020.0,105010.0,0.38337405]
["bitfinex","BTCUSD",1749934553329,0.01904262,105020.0,105010.0,0.28722483]
["bitfinex","BTCUSD",1749934554287,0.01904244,105020.0,105010.0,0.28722483]
["bitfinex","BTCUSD",1749934554487,0.02856389,105020.0,105010.0,0.28722483]
["bitfinex","BTCUSD",1749934558388,0.0285638,105020.0,105010.0,0.28722483]
["bitfinex","BTCUSD",1749934559291,0.0285638,105020.0,105010.0,0.89991376]
["bitfinex","BTCUSD",1749934559716,0.68938895,105030.0,105020.0,0.2507048]
["bitfinex","BTCUSD",1749934559924,0.68938895,105030.0,105020.0,0.2827048]
["bitfinex","BTCUSD",1749934559925,0.84582895,105030.0,105020.0,0.2827048]
["bitfinex","BTCUSD",1749934560366,1.03625073,105030.0,105020.0,0.2827048]
["bitfinex","BTCUSD",1749934560787,1.03625073,105030.0,105020.0,0.2847048]
["bitfinex","BTCUSD",1749934560985,0.84582895,105030.0,105020.0,0.2847048]
["bitfinex","BTCUSD",1749934561222,0.84582895,105030.0,105020.0,0.2857048]
["bitfinex","BTCUSD",1749934562456,1.03625073,105030.0,105020.0,0.27618344]
["bitfinex","BTCUSD",1749934562894,1.03625073,105030.0,105020.0,0.28570498]
["bitfinex","BTCUSD",1749934563103,1.03625073,105030.0,105020.0,0.27618344]
["bitfinex","BTCUSD",1749934563545,0.01685795,105030.0,105020.0,0.3702704]
["bitfinex","BTCUSD",1749934563773,0.0671784,105030.0,105020.0,0.98295933]
["bitfinex","BTCUSD",1749934564028,0.05984099,105030.0,105020.0,0.98295933]
["bitfinex","BTCUSD",1749934564677,0.00952045,105030.0,105020.0,0.98295933]
["bitfinex","BTCUSD",1749934564890,0.38246946,105040.0,105030.0,0.28368385]
["bitfinex","BTCUSD",1749934565104,0.03294882,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934565322,0.08224488,105040.0,105030.0,0.2932043]
["bitfinex","BTCUSD",1749934565545,0.02240589,105040.0,105030.0,0.2932043]
["bitfinex","BTCUSD",1749934566404,0.02240589,105040.0,105030.0,0.83757943]
["bitfinex","BTCUSD",1749934566641,0.02240589,105040.0,105030.0,0.93372865]
["bitfinex","BTCUSD",1749934571233,0.00497734,105040.0,105030.0,0.93372865]
["bitfinex","BTCUSD",1749934572486,0.02067231,105040.0,105030.0,0.93372865]
["bitfinex","BTCUSD",1749934572900,0.00497734,105040.0,105030.0,0.93372865]
["bitfinex","BTCUSD",1749934573273,0.0144967,105040.0,105030.0,0.93372865]
["bitfinex","BTCUSD",1749934573474,0.00497734,105040.0,105030.0,0.93372865]
["bitfinex","BTCUSD",1749934574790,0.0144967,105040.0,105030.0,0.93372865]
["bitfinex","BTCUSD",1749934575388,0.03012282,105040.0,105030.0,0.93372865]
["bitfinex","BTCUSD",1749934575611,0.01449679,105040.0,105030.0,0.93372865]
["bitfinex","BTCUSD",1749934576743,0.01449679,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934576943,0.00958419,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934578000,0.02496576,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934578209,0.0095841,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934578416,6.474e-05,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934578628,0.00958428,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934579526,0.00958419,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934579731,6.474e-05,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934580686,0.00958419,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934581117,0.0095841,105040.0,105030.0,0.38935352]
["bitfinex","BTCUSD",1749934581883,6.474e-05,105040.0,105030.0,0.48559528]
["bitfinex","BTCUSD",1749934582711,6.474e-05,105040.0,105030.0,1.02997041]
["bitfinex","BTCUSD",1749934584380,0.01551682,105040.0,105030.0,1.02997041]
["bitfinex","BTCUSD",1749934584581,0.01551682,105040.0,105030.0,0.48559528]
["bitfinex","BTCUSD",1749934584582,6.474e-05,105040.0,105030.0,0.48559528]
["bitfinex","BTCUSD",1749934584719,0.01910382,105040.0,105030.0,0.36088444]
["bitfinex","BTCUSD",1749934584926,0.01910382,105040.0,105030.0,0.53624561]
["bitfinex","BTCUSD",1749934585134,6.474e-05,105040.0,105030.0,0.53624561]
["bitfinex","BTCUSD",1749934585542,0.0095841,105040.0,105030.0,0.53624561]
["bitfinex","BTCUSD",1749934585737,6.474e-05,105040.0,105030.0,0.53624561]
["bitfinex","BTCUSD",1749934585935,0.01910364,105040.0,105030.0,0.53624561]
["bitfinex","BTCUSD",1749934586183,0.0095841,105040.0,105030.0,0.53624561]
["bitfinex","BTCUSD",1749934586522,0.01910355,105040.0,105030.0,0.53624561]
["bitfinex","BTCUSD",1749934587550,0.01910355,105040.0,105030.0,1.14874791]
["bitfinex","BTCUSD",1749934587801,0.0095841,105040.0,105030.0,1.14874791]
["bitfinex","BTCUSD",1749934588623,0.0095841,105040.0,105030.0,0.63239483]
["bitfinex","BTCUSD",1749934588831,0.0095841,105040.0,105030.0,1.24489713]
["bitfinex","BTCUSD",1749934589038,0.0095841,105040.0,105030.0,1.08857713]
["bitfinex","BTCUSD",1749934589245,0.0095841,105040.0,105030.0,1.24489713]
["bitfinex","BTCUSD",1749934590058,0.01910355,105040.0,105030.0,1.24489713]
["bitfinex","BTCUSD",1749934590264,0.01910355,105040.0,105030.0,0.53624561]
["bitfinex","BTCUSD",1749934590786,0.01910355,105040.0,105030.0,1.14874791]
["bitfinex","BTCUSD",1749934593300,0.02862327,105040.0,105030.0,0.99242791]
["bitfinex","BTCUSD",1749934593503,0.01910355,105040.0,105030.0,1.14870791]
["bitfinex","BTCUSD",1749934593911,0.03480952,105040.0,105030.0,1.14870791]
["bitfinex","BTCUSD",1749934596437,0.02529007,105040.0,105030.0,1.14870791]
["bitfinex","BTCUSD",1749934597270,0.03480961,105040.0,105030.0,1.14870791]
["bitfinex","BTCUSD",1749934598447,0.03480952,105040.0,105030.0,1.14870791]
["bitfinex","BTCUSD",1749934599255,0.03480952,105040.0,105030.0,0.53620561]
["bitfinex","BTCUSD",1749934599461,0.03480952,105040.0,105030.0,1.14870791]
["bitfinex","BTCUSD",1749934600770,0.03480952,105040.0,105030.0,0.37040516]
["bitfinex","BTCUSD",1749934600976,0.85675556,105040.0,105030.0,0.43044349]
["bitfinex","BTCUSD",1749934601179,0.84723611,105040.0,105030.0,0.27416349]
["bitfinex","BTCUSD",1749934601338,0.00952054,105030.0,105020.0,0.76121322]
["bitfinex","BTCUSD",1749934601535,0.00952036,105030.0,105020.0,0.85745498]
["bitfinex","BTCUSD",1749934601738,0.82819675,105040.0,105030.0,0.25178421]
["bitfinex","BTCUSD",1749934601739,0.84723675,105040.0,105030.0,0.25178421]
["bitfinex","BTCUSD",1749934601903,0.0443308,105040.0,105030.0,0.25178421]
["bitfinex","BTCUSD",1749934602109,0.23473445,105040.0,105030.0,0.25178421]
["bitfinex","BTCUSD",1749934602363,0.0443308,105040.0,105030.0,0.26130466]
["bitfinex","BTCUSD",1749934602914,0.23473445,105040.0,105030.0,0.26130484]
["bitfinex","BTCUSD",1749934603315,0.0443308,105040.0,105030.0,0.26130484]
["bitfinex","BTCUSD",1749934603516,0.03481062,105040.0,105030.0,0.26130484]
["bitfinex","BTCUSD",1749934603720,0.01577071,105040.0,105030.0,1.00205636]
["bitfinex","BTCUSD",1749934603923,6.474e-05,105040.0,105030.0,1.09829812]
["bitfinex","BTCUSD",1749934604134,6.474e-05,105040.0,105030.0,1.71080042]
["bitfinex","BTCUSD",1749934604334,6.474e-05,105040.0,105030.0,1.71180042]
["bitfinex","BTCUSD",1749934604763,6.474e-05,105040.0,105030.0,1.09929812]
["bitfinex","BTCUSD",1749934605161,6.474e-05,105040.0,105030.0,1.09829812]
["bitfinex","BTCUSD",1749934605358,6.474e-05,105040.0,105030.0,1.03006224]
["bitfinex","BTCUSD",1749934606625,6.474e-05,105040.0,105030.0,1.03506224]
["bitfinex","BTCUSD",1749934606823,6.474e-05,105040.0,105030.0,1.03906224]
["bitfinex","BTCUSD",1749934607982,6.474e-05,105040.0,105030.0,0.94291302]
["bitfinex","BTCUSD",1749934608609,0.00958428,105040.0,105030.0,0.94291302]
["bitfinex","BTCUSD",1749934608816,0.00958428,105040.0,105030.0,0.5549266]
["bitfinex","BTCUSD",1749934609023,0.00958419,105040.0,105030.0,0.5549266]
["bitfinex","BTCUSD",1749934609228,0.00958419,105040.0,105030.0,0.3986466]
["bitfinex","BTCUSD",1749934609433,6.474e-05,105040.0,105030.0,0.5549266]
["bitfinex","BTCUSD",1749934609642,0.00958419,105040.0,105030.0,0.5549266]
["bitfinex","BTCUSD",1749934610676,0.20950756,105040.0,105030.0,0.30240484]
["bitfinex","BTCUSD",1749934610885,0.02862373,105040.0,105030.0,0.30240484]
["bitfinex","BTCUSD",1749934611097,0.02862373,105040.0,105030.0,0.45864484]
["bitfinex","BTCUSD",1749934611305,0.03814364,105040.0,105030.0,0.45864484]
["bitfinex","BTCUSD",1749934611573,0.03814364,105040.0,105030.0,0.30240484]
["bitfinex","BTCUSD",1749934611805,0.04766373,105040.0,105030.0,0.45864484]
["bitfinex","BTCUSD",1749934612276,0.0427272,105040.0,105030.0,0.30240484]
["bitfinex","BTCUSD",1749934612697,0.02855945,105040.0,105030.0,0.30240502]
["bitfinex","BTCUSD",1749934612906,0.01903954,105040.0,105030.0,0.31192547]
["bitfinex","BTCUSD",1749934615256,0.06966932,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1749934615454,0.01903954,105040.0,105030.0,0.30240439]
["bitfinex","BTCUSD",1749934616000,0.02855954,105040.0,105030.0,0.29840439]
["bitfinex","BTCUSD",1749934616229,2.0507609,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1749934616437,2.0707609,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1749934616851,2.0707609,105040.0,105010.0,0.2949]
["bitfinex","BTCUSD",1749934616852,0.20948326,105020.0,105010.0,0.2949]
["bitfinex","BTCUSD",1749934617060,0.95070968,105020.0,105010.0,0.2949]
["bitfinex","BTCUSD",1749934617260,0.79446968,105020.0,105010.0,0.2949]
["bitfinex","BTCUSD",1749934618522,0.79446968,105020.0,105010.0,0.3249]
["bitfinex","BTCUSD",1749934618975,0.79446968,105020.0,105010.0,0.3279]
["bitfinex","BTCUSD",1749934619430,0.79446968,105020.0,105010.0,0.3309]
["bitfinex","BTCUSD",1749934619649,0.79446968,105020.0,105010.0,0.036]
["bitfinex","BTCUSD",1749934620632,0.79446968,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1749934623184,0.79446968,105020.0,105010.0,0.0363]
["bitfinex","BTCUSD",1749934625274,0.8906189,105020.0,105010.0,0.0363]
["bitfinex","BTCUSD",1749934625492,0.8498989,105020.0,105010.0,0.0363]
["bitfinex","BTCUSD",1749934625702,1.0468589,105020.0,105010.0,0.0363]
["bitfinex","BTCUSD",1749934625912,0.95070968,105020.0,105010.0,0.0363]
["bitfinex","BTCUSD",1749934628930,0.95070968,105020.0,105010.0,0.0677]
["bitfinex","BTCUSD",1749934629178,0.95070968,105020.0,105010.0,0.22675805]
["bitfinex","BTCUSD",1749934629388,0.94118814,105020.0,105010.0,0.0458229]
["bitfinex","BTCUSD",1749934629606,0.94118814,105020.0,105010.0,0.05534571]
["bitfinex","BTCUSD",1749934630053,0.39692172,105020.0,105010.0,0.26484892]
["bitfinex","BTCUSD",1749934630270,0.94118814,105020.0,105010.0,0.26484892]
["bitfinex","BTCUSD",1749934630476,0.94118814,105020.0,105010.0,0.29624892]
["bitfinex","BTCUSD",1749934631323,0.0380858,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934631531,0.19432571,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934631740,0.20384752,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934635676,0.02856408,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934635880,0.24456752,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934639099,0.23504571,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934639404,0.24456743,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934639797,0.23504571,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934639997,0.24456752,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934641298,0.23504571,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934641514,0.24456752,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934642512,0.78883394,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934643241,0.24456752,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934644624,0.23504571,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934644850,0.24456752,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934645769,0.23504571,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934645998,0.04760743,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934646243,0.1943258,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934646466,0.20384761,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934646955,0.1943258,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934647873,0.0380858,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934648102,0.0787658,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934652983,0.06924408,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934653190,0.07876571,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934655357,0.69152133,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934655579,0.84772133,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934662636,0.83819979,105020.0,105010.0,0.28672547]
["bitfinex","BTCUSD",1749934663876,0.028625,105030.0,105020.0,0.2816048]
["bitfinex","BTCUSD",1749934664089,0.87634368,105030.0,105020.0,0.2816048]
["bitfinex","BTCUSD",1749934664518,0.88586476,105030.0,105020.0,0.2816048]
["bitfinex","BTCUSD",1749934664738,1.07628654,105030.0,105020.0,0.28160498]
["bitfinex","BTCUSD",1749934664962,1.06676609,105030.0,105020.0,0.28160498]
["bitfinex","BTCUSD",1749934665180,1.03820348,105030.0,105020.0,0.25503991]
["bitfinex","BTCUSD",1749934665390,1.03820348,105030.0,105020.0,0.26456172]
["bitfinex","BTCUSD",1749934665605,1.03820348,105030.0,105020.0,0.28360507]
["bitfinex","BTCUSD",1749934666030,1.03820348,105030.0,105020.0,0.27408344]
["bitfinex","BTCUSD",1749934666493,0.99752348,105030.0,105020.0,0.27408344]
["bitfinex","BTCUSD",1749934666737,1.03820348,105030.0,105020.0,0.28360498]
["bitfinex","BTCUSD",1749934667004,1.03820348,105030.0,105020.0,0.27408344]
["bitfinex","BTCUSD",1749934667682,1.03820348,105030.0,105020.0,0.26456172]
["bitfinex","BTCUSD",1749934667867,1.03820348,105030.0,105020.0,0.27408335]
["bitfinex","BTCUSD",1749934668293,1.03820348,105030.0,105020.0,0.0646]
["bitfinex","BTCUSD",1749934668489,1.0286824,105030.0,105020.0,0.22253991]
["bitfinex","BTCUSD",1749934668698,1.73758724,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1749934668910,1.76808724,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1749934670600,1.73758724,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1749934671949,1.64143802,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1749934674493,1.61281302,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1749934678515,1.61281302,105030.0,105020.0,0.0323]
["bitfinex","BTCUSD",1749934678940,1.0000574,105030.0,105020.0,0.0323]
["bitfinex","BTCUSD",1749934680330,0.38730178,105030.0,105020.0,0.0634]
["bitfinex","BTCUSD",1749934680495,1.09620662,105030.0,105020.0,0.0634]
["bitfinex","BTCUSD",1749934681809,1.09620662,105030.0,105020.0,0.0323]
["bitfinex","BTCUSD",1749934683690,1.0000574,105030.0,105020.0,0.0323]
["bitfinex","BTCUSD",1749934684703,0.8438574,105030.0,105020.0,0.0323]
["bitfinex","BTCUSD",1749934684899,1.0000174,105030.0,105020.0,0.0323]
["bitfinex","BTCUSD",1749934685645,1.0000174,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934686105,0.8031774,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934686307,1.0000174,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934686730,0.8031774,105030.0,105020.0,0.26476181]
["bitfinex","BTCUSD",1749934686944,1.0000174,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934687333,1.0000174,105030.0,105020.0,0.07432199]
["bitfinex","BTCUSD",1749934687918,1.0000174,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934689193,1.0000174,105030.0,105020.0,0.2647619]
["bitfinex","BTCUSD",1749934690057,1.0000174,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934690967,1.0000174,105030.0,105020.0,0.2647619]
["bitfinex","BTCUSD",1749934691215,1.0000174,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934692562,0.8031774,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934692739,1.0000174,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934705340,1.09616662,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934711026,1.0000174,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934715567,0.19042178,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934715808,0.9998974,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1749934718985,0.38714178,105030.0,105020.0,0.26476172]
["bitfinex","BTCUSD",1749934719213,0.9998974,105030.0,105020.0,0.26476172]
["bitfinex","BTCUSD",1749934719439,0.9998974,105030.0,105020.0,0.2647619]
["bitfinex","BTCUSD",1749934719662,0.9998974,105030.0,105020.0,0.2742838]
["bitfinex","BTCUSD",1749934719884,0.9998974,105030.0,105020.0,0.28380552]
["bitfinex","BTCUSD",1749934720137,0.9998974,105030.0,105020.0,0.2742838]
["bitfinex","BTCUSD",1749934720625,0.9998974,105030.0,105020.0,0.28380561]
["bitfinex","BTCUSD",1749934723383,0.9998974,105030.0,105020.0,0.29332733]
["bitfinex","BTCUSD",1749934725229,0.9998974,105030.0,105020.0,0.28380561]
["bitfinex","BTCUSD",1749934726123,0.38714178,105030.0,105020.0,0.28380561]
["bitfinex","BTCUSD",1749934726337,0.38064,105040.0,105030.0,0.27256367]
["bitfinex","BTCUSD",1749934726546,0.2347989,105040.0,105030.0,0.90436046]
["bitfinex","BTCUSD",1749934726750,0.2347989,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934727365,0.24431899,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934727566,0.08823899,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934727805,0.24431899,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934728248,0.43572346,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934728453,1.05741496,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934728979,1.04847908,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934729179,1.05741496,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934729493,1.05741495,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934729699,1.04847908,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934730057,1.05741495,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934730469,1.04847908,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934730786,1.05741495,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934731246,0.8670113,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934731397,0.83903516,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934731597,0.84797102,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934731808,0.8574911,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934732019,0.84855525,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934732216,0.85749111,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934732617,0.84855525,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934732844,0.85749111,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934733685,0.84855525,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934734119,0.82943516,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934734362,0.83895516,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934735527,0.84847525,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934736665,0.85799543,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934738299,0.83895443,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934738533,0.84847434,105040.0,105030.0,0.29160484]
["bitfinex","BTCUSD",1749934738768,0.001,105040.0,105030.0,1.00050968]
["bitfinex","BTCUSD",1749934738998,0.20715945,105040.0,105030.0,0.90436046]
["bitfinex","BTCUSD",1749934739703,0.20715936,105040.0,105030.0,0.90436046]
["bitfinex","BTCUSD",1749934740172,0.05111936,105040.0,105030.0,0.90436046]
["bitfinex","BTCUSD",1749934740406,0.07015872,105040.0,105030.0,0.90436046]
["bitfinex","BTCUSD",1749934740606,0.07015862,105040.0,105030.0,0.90436046]
["bitfinex","BTCUSD",1749934742203,0.07015853,105040.0,105030.0,0.90436046]
["bitfinex","BTCUSD",1749934742627,0.88118407,105050.0,105040.0,0.26512365]
["bitfinex","BTCUSD",1749934743080,0.91911549,105050.0,105040.0,0.26512365]
["bitfinex","BTCUSD",1749934743573,0.92805048,105050.0,105040.0,0.27464356]
["bitfinex","BTCUSD",1749934743795,0.93105048,105050.0,105040.0,0.27464356]
["bitfinex","BTCUSD",1749934744507,0.92211549,105050.0,105040.0,0.27464356]
["bitfinex","BTCUSD",1749934744762,0.93105048,105050.0,105040.0,0.27464356]
["bitfinex","BTCUSD",1749934744963,0.93105049,105050.0,105040.0,0.27464356]
["bitfinex","BTCUSD",1749934745219,0.93109804,105050.0,105040.0,0.27464356]
["bitfinex","BTCUSD",1749934745461,0.74597722,105050.0,105040.0,0.28416338]
["bitfinex","BTCUSD",1749934745692,0.94257722,105050.0,105040.0,0.28416338]
["bitfinex","BTCUSD",1749934746856,0.93364226,105050.0,105040.0,0.2936831]
["bitfinex","BTCUSD",1749934747110,0.94257722,105050.0,105040.0,0.2936831]
["bitfinex","BTCUSD",1749934747538,0.94257719,105050.0,105040.0,0.30320273]
["bitfinex","BTCUSD",1749934747757,0.94257715,105050.0,105040.0,0.30320273]
["bitfinex","BTCUSD",1749934748503,0.93364226,105050.0,105040.0,0.30320273]
["bitfinex","BTCUSD",1749934748708,0.94257719,105050.0,105040.0,0.30320273]
["bitfinex","BTCUSD",1749934748933,0.94257717,105050.0,105040.0,0.30320273]
["bitfinex","BTCUSD",1749934749300,0.26755209,105050.0,105040.0,0.30320273]
["bitfinex","BTCUSD",1749934749504,0.04297901,105050.0,105040.0,1.01210711]
["bitfinex","BTCUSD",1749934749731,0.2586162,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934750132,0.2586162,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934750391,0.26813502,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934750619,0.07153502,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934750795,0.2180162,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934751209,0.0570162,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934751859,0.05701611,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934759519,0.06653484,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934763021,0.04749756,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934763225,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934763428,0.05701602,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934764253,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934764469,0.05701611,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934765532,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934765713,0.0570162,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934765947,0.05701611,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934767879,0.05701611,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934769460,0.06653484,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934775377,0.04749747,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934775583,0.05701611,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934775841,0.05701611,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934777672,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934778081,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934778288,0.03797901,105050.0,105040.0,1.01210711]
["bitfinex","BTCUSD",1749934778492,0.04749747,105050.0,105040.0,1.01210711]
["bitfinex","BTCUSD",1749934778695,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934780367,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934780605,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934781078,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934781774,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934782446,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934785532,0.03797901,105050.0,105040.0,1.01210711]
["bitfinex","BTCUSD",1749934785954,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934802917,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934803106,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934804101,0.03797901,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934805929,0.04749747,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934806183,0.03797901,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934807145,0.04749747,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934807370,0.03797901,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934810282,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934813195,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934814457,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934814679,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934815716,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934818683,0.03797901,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934818911,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934823739,0.03797901,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934823948,0.03797901,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934824788,0.04749756,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934825431,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934826258,0.05701602,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934826493,0.04749747,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934827613,0.05701602,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934831259,0.00956605,105050.0,105040.0,1.01210711]
["bitfinex","BTCUSD",1749934831744,0.00956605,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934832417,0.04825665,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934832638,0.00956605,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934834642,4.759e-05,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934836409,0.03941942,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934836696,4.759e-05,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934836913,4.759e-05,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934837614,0.00956605,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934838129,4.759e-05,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934838383,0.00956605,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934838855,4.759e-05,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934839306,0.00956605,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934839775,0.03858338,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934840005,0.04810184,105050.0,105040.0,1.01210711]
["bitfinex","BTCUSD",1749934840232,0.04810184,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934841643,0.03858338,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934841845,0.04810184,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934844413,0.04810184,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934844620,0.04810184,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934845901,0.05762048,105050.0,105040.0,0.30320227]
["bitfinex","BTCUSD",1749934846150,0.04810184,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934846870,0.03858338,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934847090,0.04810184,105050.0,105040.0,0.91595789]
["bitfinex","BTCUSD",1749934849855,0.68116571,105060.0,105050.0,0.23282344]
["bitfinex","BTCUSD",1749934850121,0.68174998,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934850333,0.70020226,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934850554,0.69126835,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934851000,0.70020226,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934851227,0.69326835,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934851457,0.70220226,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934851698,0.70220225,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934852025,0.69526835,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934852114,0.89456894,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934853327,0.93315891,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934854734,0.92422572,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934855213,0.93315893,105060.0,105050.0,0.26614217]
["bitfinex","BTCUSD",1749934856880,0.73385832,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934857128,0.74279223,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934857339,0.73385832,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934858042,0.74279223,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934858528,0.73385832,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934858753,0.74279223,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934859004,0.73385832,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934859247,0.74279223,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934859464,0.73385832,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934859720,0.74279223,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934860348,0.73385832,105060.0,105050.0,0.27566081]
["bitfinex","BTCUSD",1749934860585,0.9331596,105060.0,105050.0,0.25662344]
["bitfinex","BTCUSD",1749934860806,0.73327383,105060.0,105050.0,0.26614208]
["bitfinex","BTCUSD",1749934861431,0.72433995,105060.0,105050.0,0.26614208]
["bitfinex","BTCUSD",1749934861672,0.73327382,105060.0,105050.0,0.26614208]
["bitfinex","BTCUSD",1749934862085,0.72433995,105060.0,105050.0,0.26614208]
["bitfinex","BTCUSD",1749934862307,0.72375555,105060.0,105050.0,0.26614208]
["bitfinex","BTCUSD",1749934862516,0.91470735,105060.0,105050.0,0.25662344]
["bitfinex","BTCUSD",1749934862731,0.20942362,105050.0,105040.0,0.23690152]
["bitfinex","BTCUSD",1749934862943,0.84131289,105050.0,105040.0,0.23384374]
["bitfinex","BTCUSD",1749934863159,0.63179371,105050.0,105040.0,0.26546374]
["bitfinex","BTCUSD",1749934863374,0.83111435,105050.0,105040.0,0.26546374]
["bitfinex","BTCUSD",1749934863631,0.65024768,105050.0,105040.0,0.27498337]
["bitfinex","BTCUSD",1749934863862,0.00893479,105050.0,105040.0,0.94379912]
["bitfinex","BTCUSD",1749934864091,0.05943719,105050.0,105040.0,0.94379912]
["bitfinex","BTCUSD",1749934864799,0.0594371,105050.0,105040.0,0.94379912]
["bitfinex","BTCUSD",1749934865047,0.0594371,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934865499,0.06895583,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934865727,0.0190371,105050.0,105040.0,0.44018291]
["bitfinex","BTCUSD",1749934866489,0.02855592,105050.0,105040.0,0.44018291]
["bitfinex","BTCUSD",1749934866743,0.64131145,105050.0,105040.0,0.44018291]
["bitfinex","BTCUSD",1749934867259,0.65024584,105050.0,105040.0,0.44018291]
["bitfinex","BTCUSD",1749934867544,0.64131145,105050.0,105040.0,0.44018291]
["bitfinex","BTCUSD",1749934867771,0.65024584,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934868437,0.65976466,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934868659,0.65083027,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934869129,0.65976466,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934869376,0.65024584,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934869605,0.65976466,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934870059,0.65024584,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934870287,0.65976475,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934870515,0.65083036,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934870741,0.66928393,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934870971,0.65083036,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934871946,0.65976476,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934872674,0.65976476,105050.0,105040.0,0.38065213]
["bitfinex","BTCUSD",1749934872900,0.03807474,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934873125,0.04759374,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934873646,0.03807474,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934874619,0.02855583,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934876658,0.03807465,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934878088,0.65083027,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934878318,0.65976468,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934878547,0.65083027,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934878782,0.65976468,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934879255,0.64131145,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934879752,0.65024585,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934879972,0.03749023,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934880184,0.02855583,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934880615,0.03807465,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934881693,0.65083027,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934881900,0.03807465,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934885465,0.04759365,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934887547,0.04759428,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934888034,0.03807519,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934892875,0.04759428,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934895481,0.02855619,105050.0,105040.0,0.28450291]
["bitfinex","BTCUSD",1749934896186,0.00951864,105050.0,105040.0,0.38065213]
["bitfinex","BTCUSD",1749934896428,0.01903755,105050.0,105040.0,0.99340775]
["bitfinex","BTCUSD",1749934896672,0.01903719,105050.0,105040.0,0.97436711]
["bitfinex","BTCUSD",1749934896930,0.02855601,105050.0,105040.0,0.97436711]
["bitfinex","BTCUSD",1749934897162,0.02855574,105050.0,105040.0,0.87821789]
["bitfinex","BTCUSD",1749934897843,1.25004376,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934898117,1.25004371,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934898358,1.24110945,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934898583,1.25004364,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934898845,1.25004363,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934899284,1.25204363,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934899947,1.25204363,105060.0,105050.0,0.27246153]
["bitfinex","BTCUSD",1749934900185,1.25404363,105060.0,105050.0,0.27246153]
["bitfinex","BTCUSD",1749934900376,1.24510945,105060.0,105050.0,0.27246153]
["bitfinex","BTCUSD",1749934900585,1.25404363,105060.0,105050.0,0.27246153]
["bitfinex","BTCUSD",1749934901008,1.24510945,105060.0,105050.0,0.27246153]
["bitfinex","BTCUSD",1749934901220,1.25404364,105060.0,105050.0,0.27246153]
["bitfinex","BTCUSD",1749934901635,1.24510945,105060.0,105050.0,0.27246153]
["bitfinex","BTCUSD",1749934901877,1.24510945,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934902062,1.25404364,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934902501,1.24510945,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934902737,1.25404365,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934902976,1.24510945,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934903478,1.25404365,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934903709,1.25403976,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934903933,1.24510945,105060.0,105050.0,0.26294271]
["bitfinex","BTCUSD",1749934904159,1.24510945,105060.0,105050.0,0.2534238]
["bitfinex","BTCUSD",1749934904393,1.23559136,105060.0,105050.0,0.2534238]
["bitfinex","BTCUSD",1749934904610,1.24452167,105060.0,105050.0,0.2534238]
["bitfinex","BTCUSD",1749934905291,1.84775896,105060.0,105050.0,0.0224]
["bitfinex","BTCUSD",1749934905732,1.23500339,105060.0,105050.0,0.0224]
["bitfinex","BTCUSD",1749934905987,1.22607299,105060.0,105050.0,0.0224]
["bitfinex","BTCUSD",1749934906202,1.23500374,105060.0,105050.0,0.0224]
["bitfinex","BTCUSD",1749934906682,1.23500374,105060.0,105050.0,0.043]
["bitfinex","BTCUSD",1749934907348,1.23580443,105060.0,105050.0,0.043]
["bitfinex","BTCUSD",1749934907768,1.22687368,105060.0,105050.0,0.043]
["bitfinex","BTCUSD",1749934907985,1.23580442,105060.0,105050.0,0.043]
["bitfinex","BTCUSD",1749934908200,1.33195364,105060.0,105050.0,0.043]
["bitfinex","BTCUSD",1749934908638,1.3230229,105060.0,105050.0,0.043]
["bitfinex","BTCUSD",1749934908862,1.3230229,105060.0,105050.0,0.0224]
["bitfinex","BTCUSD",1749934908863,2.04095105,105060.0,105050.0,0.0224]
["bitfinex","BTCUSD",1749934909086,0.19990462,105050.0,105040.0,0.0415]
["bitfinex","BTCUSD",1749934909331,0.90110968,105050.0,105040.0,0.0415]
["bitfinex","BTCUSD",1749934909588,0.91062868,105050.0,105040.0,0.24142365]
["bitfinex","BTCUSD",1749934909808,0.91955992,105050.0,105040.0,0.0415]
["bitfinex","BTCUSD",1749934910025,0.83111048,105050.0,105040.0,0.0415]
["bitfinex","BTCUSD",1749934910462,0.82217924,105050.0,105040.0,0.05102018]
["bitfinex","BTCUSD",1749934911153,0.83111049,105050.0,105040.0,0.05102018]
["bitfinex","BTCUSD",1749934911630,0.83111049,105050.0,105040.0,0.25094383]
["bitfinex","BTCUSD",1749934911860,0.83111047,105050.0,105040.0,0.25094383]
["bitfinex","BTCUSD",1749934912078,0.82217924,105050.0,105040.0,0.25094383]
["bitfinex","BTCUSD",1749934912612,0.83111047,105050.0,105040.0,0.25094383]
["bitfinex","BTCUSD",1749934912884,0.82217924,105050.0,105040.0,0.25094383]
["bitfinex","BTCUSD",1749934913101,0.83111047,105050.0,105040.0,0.25094383]
["bitfinex","BTCUSD",1749934913328,0.82217924,105050.0,105040.0,0.25094383]
["bitfinex","BTCUSD",1749934913571,0.83111028,105050.0,105040.0,0.26998346]
["bitfinex","BTCUSD",1749934913797,0.83111426,105050.0,105040.0,0.26998346]
["bitfinex","BTCUSD",1749934914018,0.82217924,105050.0,105040.0,0.26998346]
["bitfinex","BTCUSD",1749934914246,0.83169842,105050.0,105040.0,0.26998346]
["bitfinex","BTCUSD",1749934914475,0.84063344,105050.0,105040.0,0.26046374]
["bitfinex","BTCUSD",1749934914703,0.84063342,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934914923,0.84063322,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934915132,0.84063319,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934915568,0.83169842,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934915783,0.82217942,105050.0,105040.0,0.26046374]
["bitfinex","BTCUSD",1749934916024,0.83111425,105050.0,105040.0,0.26046374]
["bitfinex","BTCUSD",1749934917072,0.82217942,105050.0,105040.0,0.26046374]
["bitfinex","BTCUSD",1749934917293,0.2094238,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934917499,0.82217942,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934917712,0.83111424,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934917937,0.83111425,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934918179,0.82217942,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934918863,0.83111425,105050.0,105040.0,0.26998356]
["bitfinex","BTCUSD",1749934919324,0.82217942,105050.0,105040.0,0.27950319]
["bitfinex","BTCUSD",1749934919560,0.65024799,105050.0,105040.0,0.27950319]
["bitfinex","BTCUSD",1749934920013,0.65023653,105050.0,105040.0,0.27950319]
["bitfinex","BTCUSD",1749934920478,0.036885,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934920694,0.64071726,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934920913,0.64964062,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934921146,0.64964061,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934921357,0.64071726,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934921804,0.64964059,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934922024,0.84002612,105050.0,105040.0,0.26998301]
["bitfinex","BTCUSD",1749934922233,0.64964059,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934922486,0.65915986,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934922692,0.65023653,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934923130,0.6591599,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934923349,0.03748091,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934923559,0.65023653,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934923821,0.6591599,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934924947,0.65915989,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934925397,0.69951989,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934925652,0.69000062,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934925845,0.69000061,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934926070,0.7090378,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934926514,0.65975445,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934926735,0.70011445,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934926982,0.7090378,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934927210,0.70011445,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934927439,0.7090378,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934927698,0.70011445,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934927922,0.7090378,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934928146,0.70011445,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934928372,0.7090378,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934928591,0.70011445,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934929082,0.70903779,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934929289,0.64071636,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934929499,0.7090378,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934929731,0.70903779,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934930564,0.70904005,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934931204,0.70011445,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934931626,0.70904007,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934932270,0.69059536,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934932486,0.69952097,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934933145,0.69952096,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934933575,0.69059536,105050.0,105040.0,0.27950255]
["bitfinex","BTCUSD",1749934933795,0.69059536,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934934462,0.08677415,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934934694,0.70011445,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934934909,0.70904886,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934935934,0.70904885,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934936182,0.70011445,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934936422,0.70904885,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934936670,0.70904886,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934936905,0.80519808,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934938597,0.81471727,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934938842,0.70963363,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934939073,0.71856877,105050.0,105040.0,0.27845878]
["bitfinex","BTCUSD",1749934939300,0.89050106,105050.0,105040.0,0.26893924]
["bitfinex","BTCUSD",1749934939531,0.88991647,105050.0,105040.0,0.23085988]
["bitfinex","BTCUSD",1749934939766,0.9765466,105050.0,105040.0,0.24989979]
["bitfinex","BTCUSD",1749934939989,0.97654661,105050.0,105040.0,0.24989979]
["bitfinex","BTCUSD",1749934940210,0.97654662,105050.0,105040.0,0.25941951]
["bitfinex","BTCUSD",1749934940445,0.96761219,105050.0,105040.0,0.25941951]
["bitfinex","BTCUSD",1749934940669,0.97654662,105050.0,105040.0,0.24989979]
["bitfinex","BTCUSD",1749934940890,0.95809301,105050.0,105040.0,0.23085988]
["bitfinex","BTCUSD",1749934941120,0.95750817,105050.0,105040.0,0.24989997]
["bitfinex","BTCUSD",1749934941344,0.94857374,105050.0,105040.0,0.24989997]
["bitfinex","BTCUSD",1749934941555,0.95750817,105050.0,105040.0,0.24989997]
["bitfinex","BTCUSD",1749934942226,0.95750817,105050.0,105040.0,0.04997641]
["bitfinex","BTCUSD",1749934942469,0.95750817,105050.0,105040.0,0.24990006]
["bitfinex","BTCUSD",1749934943582,0.94857374,105050.0,105040.0,0.24990006]
["bitfinex","BTCUSD",1749934943797,0.95750817,105050.0,105040.0,0.24990006]
["bitfinex","BTCUSD",1749934944022,0.94857374,105050.0,105040.0,0.24990006]
["bitfinex","BTCUSD",1749934944240,0.95750817,105050.0,105040.0,0.24990006]
["bitfinex","BTCUSD",1749934944668,0.94857374,105050.0,105040.0,0.24990006]
["bitfinex","BTCUSD",1749934944889,0.95750817,105050.0,105040.0,0.24990006]
["bitfinex","BTCUSD",1749934945339,0.94857374,105050.0,105040.0,0.24038006]
["bitfinex","BTCUSD",1749934945790,0.95750817,105050.0,105040.0,0.24038006]
["bitfinex","BTCUSD",1749934946430,0.95750828,105050.0,105040.0,0.24038006]
["bitfinex","BTCUSD",1749934947717,0.95750828,105050.0,105040.0,0.04997641]
["bitfinex","BTCUSD",1749934948602,0.95750829,105050.0,105040.0,0.04997641]
["bitfinex","BTCUSD",1749934949743,0.95750829,105050.0,105040.0,0.24038006]
["bitfinex","BTCUSD",1749934949956,0.95750841,105050.0,105040.0,0.24038006]
["bitfinex","BTCUSD",1749934950387,0.95750841,105050.0,105040.0,0.04997641]
["bitfinex","BTCUSD",1749934950596,0.95750841,105050.0,105040.0,0.04045623]
["bitfinex","BTCUSD",1749934951652,0.94857374,105050.0,105040.0,0.04045623]
["bitfinex","BTCUSD",1749934951877,0.95750841,105050.0,105040.0,0.04045623]
["bitfinex","BTCUSD",1749934952350,1.49750841,105050.0,105040.0,0.04045623]
["bitfinex","BTCUSD",1749934952582,1.81375066,105050.0,105040.0,0.0209]
["bitfinex","BTCUSD",1749934952802,1.81375066,105050.0,105030.0,0.0365]
["bitfinex","BTCUSD",1749934952803,0.53992365,105040.0,105030.0,0.0365]
["bitfinex","BTCUSD",1749934953022,0.53992365,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934953023,1.34630628,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934953509,1.34630606,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934953710,1.33737047,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934954159,1.36625219,105040.0,105030.0,0.03754759]
["bitfinex","BTCUSD",1749934955483,1.36625219,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934955701,1.37518865,105040.0,105030.0,0.03854759]
["bitfinex","BTCUSD",1749934955912,1.36625219,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934956137,1.3751886,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934956567,1.36625219,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934959407,1.40657219,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934964961,1.31812275,105040.0,105030.0,0.23649045]
["bitfinex","BTCUSD",1749934965175,1.31812275,105040.0,105030.0,0.03654759]
["bitfinex","BTCUSD",1749934966055,0.34951972,105040.0,105030.0,0.25553153]
["bitfinex","BTCUSD",1749934966274,0.60828146,105050.0,105040.0,0.254963]
["bitfinex","BTCUSD",1749934966497,0.23738472,105050.0,105040.0,0.254963]
["bitfinex","BTCUSD",1749934966727,0.03747992,105050.0,105040.0,0.254963]
["bitfinex","BTCUSD",1749934966951,0.06828092,105050.0,105040.0,0.26448254]
["bitfinex","BTCUSD",1749934967183,0.07780001,105050.0,105040.0,0.26448254]
["bitfinex","BTCUSD",1749934967632,0.08731919,105050.0,105040.0,0.26448254]
["bitfinex","BTCUSD",1749934969543,0.07779974,105050.0,105040.0,0.26448254]
["bitfinex","BTCUSD",1749934969772,0.08731883,105050.0,105040.0,0.26448254]
["bitfinex","BTCUSD",1749934970822,0.70007445,105050.0,105040.0,0.26448254]
["bitfinex","BTCUSD",1749934971258,0.70959363,105050.0,105040.0,0.26448254]
["bitfinex","BTCUSD",1749934971478,0.99411488,105050.0,105040.0,0.25496328]
["bitfinex","BTCUSD",1749934971696,0.98459606,105050.0,105040.0,0.25496328]
["bitfinex","BTCUSD",1749934973907,0.97507715,105050.0,105040.0,0.25496338]
["bitfinex","BTCUSD",1749934974345,0.97507715,105050.0,105040.0,0.036]
["bitfinex","BTCUSD",1749934974576,0.95603888,105050.0,105040.0,0.23592365]
["bitfinex","BTCUSD",1749934975852,0.94651961,105050.0,105040.0,0.23592365]
["bitfinex","BTCUSD",1749934976060,0.94651961,105050.0,105040.0,0.24544356]
["bitfinex","BTCUSD",1749934976283,0.94651961,105050.0,105040.0,0.036]
["bitfinex","BTCUSD",1749934976493,0.95545466,105050.0,105040.0,0.23592374]
["bitfinex","BTCUSD",1749934976703,0.94651961,105050.0,105040.0,0.23592374]
["bitfinex","BTCUSD",1749934976933,0.95545467,105050.0,105040.0,0.24544374]
["bitfinex","BTCUSD",1749934977356,0.95545466,105050.0,105040.0,0.24544374]
["bitfinex","BTCUSD",1749934977567,0.95545467,105050.0,105040.0,0.24544374]
["bitfinex","BTCUSD",1749934979536,0.95545467,105050.0,105040.0,0.036]
["bitfinex","BTCUSD",1749934979741,0.94651961,105050.0,105040.0,0.036]
["bitfinex","BTCUSD",1749934980018,0.95545495,105050.0,105040.0,0.036]
["bitfinex","BTCUSD",1749934980251,0.95545496,105050.0,105040.0,0.036]
["bitfinex","BTCUSD",1749934980656,0.94651961,105050.0,105040.0,0.036]
["bitfinex","BTCUSD",1749934980882,0.95545505,105050.0,105040.0,0.036]
["bitfinex","BTCUSD",1749934981097,1.44276137,105050.0,105040.0,0.036]
["bitfinex","BTCUSD",1749934981305,1.45169688,105050.0,105040.0,0.0173]
["bitfinex","BTCUSD",1749934981521,1.45169698,105050.0,105040.0,0.0173]
["bitfinex","BTCUSD",1749934981735,1.44276137,105050.0,105040.0,0.0173]
["bitfinex","BTCUSD",1749934982181,1.78276137,105050.0,105040.0,0.0173]
["bitfinex","BTCUSD",1749934982403,1.79169727,105050.0,105040.0,0.0173]
["bitfinex","BTCUSD",1749934982625,1.79169743,105050.0,105040.0,0.0346]
["bitfinex","BTCUSD",1749934982844,1.79169747,105050.0,105040.0,0.0346]
["bitfinex","BTCUSD",1749934983059,1.79169746,105050.0,105040.0,0.0346]
["bitfinex","BTCUSD",1749934983279,1.64831916,105050.0,105040.0,0.0346]
["bitfinex","BTCUSD",1749934983488,1.63938291,105050.0,105040.0,0.0346]
["bitfinex","BTCUSD",1749934987411,1.57116076,105050.0,105040.0,0.0346]
["bitfinex","BTCUSD",1749934995125,1.37116076,105050.0,105040.0,0.0346]
["bitfinex","BTCUSD",1749934995424,0.83556191,105050.0,105040.0,0.04412018]
["bitfinex","BTCUSD",1749934995649,0.55835768,105050.0,105040.0,0.28083087]
["bitfinex","BTCUSD",1749934995870,0.56846135,105050.0,105040.0,0.25356356]
["bitfinex","BTCUSD",1749934996092,0.57798062,105050.0,105040.0,0.26308328]
["bitfinex","BTCUSD",1749934996304,0.37807645,105050.0,105040.0,0.27260282]
["bitfinex","BTCUSD",1749934996753,0.03807645,105050.0,105040.0,0.27260282]
["bitfinex","BTCUSD",1749934997690,0.02855718,105050.0,105040.0,0.27260282]
["bitfinex","BTCUSD",1749934998848,0.22846198,105050.0,105040.0,0.26308328]
["bitfinex","BTCUSD",1749934999377,0.22846198,105050.0,105040.0,0.27260291]
["bitfinex","BTCUSD",1749935002261,0.03807645,105050.0,105040.0,0.27260291]
["bitfinex","BTCUSD",1749935003195,0.22846198,105050.0,105040.0,0.27260291]
["bitfinex","BTCUSD",1749935004105,0.22846198,105050.0,105040.0,0.42816291]
["bitfinex","BTCUSD",1749935005661,0.21894307,105050.0,105040.0,0.41864328]
["bitfinex","BTCUSD",1749935006540,0.21894307,105050.0,105040.0,0.40912356]
["bitfinex","BTCUSD",1749935006774,0.21894307,105050.0,105040.0,0.39960374]
["bitfinex","BTCUSD",1749935006775,0.20942398,105050.0,105040.0,0.39960374]
["bitfinex","BTCUSD",1749935006994,0.74443827,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935007211,0.734919,105050.0,105040.0,0.40912392]
["bitfinex","BTCUSD",1749935007415,0.734919,105050.0,105040.0,0.19016]
["bitfinex","BTCUSD",1749935007643,0.74385424,105050.0,105040.0,0.19968018]
["bitfinex","BTCUSD",1749935007859,0.734919,105050.0,105040.0,0.19968018]
["bitfinex","BTCUSD",1749935008076,0.734919,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935008278,0.74385423,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935008498,0.74385421,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935008724,0.74385424,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935008956,0.734919,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935009166,0.74385424,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935009600,0.84000346,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935009813,0.83106822,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935010022,0.84000346,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935010227,0.74385424,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935010446,0.74385424,105050.0,105040.0,0.19016]
["bitfinex","BTCUSD",1749935010921,0.734919,105050.0,105040.0,0.19016]
["bitfinex","BTCUSD",1749935011132,0.74385423,105050.0,105040.0,0.39008383]
["bitfinex","BTCUSD",1749935011349,0.1993209,105050.0,105040.0,0.39008383]
["bitfinex","BTCUSD",1749935011583,0.19038553,105050.0,105040.0,0.39008383]
["bitfinex","BTCUSD",1749935013123,0.19038553,105050.0,105040.0,0.39960392]
["bitfinex","BTCUSD",1749935013592,0.19038553,105050.0,105040.0,0.41864364]
["bitfinex","BTCUSD",1749935013593,0.1999048,105050.0,105040.0,0.41864364]
["bitfinex","BTCUSD",1749935013837,0.2094238,105050.0,105040.0,0.41864374]
["bitfinex","BTCUSD",1749935015331,0.82186068,105050.0,105040.0,0.41864374]
["bitfinex","BTCUSD",1749935015590,0.00951846,105050.0,105040.0,1.11770874]
["bitfinex","BTCUSD",1749935015902,0.24127624,105060.0,105050.0,0.25254226]
["bitfinex","BTCUSD",1749935015903,0.40994502,105060.0,105050.0,0.25254226]
["bitfinex","BTCUSD",1749935016130,0.61874455,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935016385,0.42837689,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935016624,1.04081377,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935016857,1.04081375,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935017073,1.04081376,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935017298,0.41946339,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935017988,0.42146339,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935018493,0.43037689,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935018699,0.43237689,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935018909,0.62274429,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935019133,0.61383079,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935019363,0.43237688,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935020450,0.42346339,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935020664,0.43237688,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935021336,0.43237689,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935021556,0.43239779,105060.0,105050.0,0.26206117]
["bitfinex","BTCUSD",1749935021771,0.61383079,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935021997,0.62276526,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935022248,0.61383079,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935022444,0.6227653,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935022663,0.61383079,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935022885,0.6227653,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935023130,0.62276526,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935023356,0.61383079,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935023576,0.62276533,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935023795,0.61383079,105060.0,105050.0,0.25254244]
["bitfinex","BTCUSD",1749935024048,0.61324725,105060.0,105050.0,0.23350471]
["bitfinex","BTCUSD",1749935024268,1.23522719,105060.0,105050.0,0.37950553]
["bitfinex","BTCUSD",1749935024493,1.23522719,105060.0,105050.0,0.0336]
["bitfinex","BTCUSD",1749935024708,1.22570892,105060.0,105050.0,0.18936]
["bitfinex","BTCUSD",1749935024964,1.23464373,105060.0,105050.0,0.3987838]
["bitfinex","BTCUSD",1749935025179,1.23464362,105060.0,105050.0,0.0336]
["bitfinex","BTCUSD",1749935025402,1.22570892,105060.0,105050.0,0.0336]
["bitfinex","BTCUSD",1749935025633,1.33088555,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935025856,1.32195068,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935026080,1.33088566,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935026804,1.33088567,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935027251,1.33088559,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935027474,1.32195068,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935027923,1.23473648,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935028183,1.23473649,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935028415,1.23473648,105060.0,105050.0,0.0336]
["bitfinex","BTCUSD",1749935028637,1.22580146,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935029114,1.23473635,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935029364,1.23473631,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935029889,1.2347363,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935030388,1.22580146,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935030633,1.23473637,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935030882,1.22580146,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935031659,1.23473631,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935031883,1.22580146,105060.0,105050.0,0.3989038]
["bitfinex","BTCUSD",1749935032093,1.23473631,105060.0,105050.0,0.3893848]
["bitfinex","BTCUSD",1749935032298,1.22580146,105060.0,105050.0,0.39890398]
["bitfinex","BTCUSD",1749935032515,1.23473613,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935032722,1.22580146,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935032933,1.23472663,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935033135,1.2347266,105060.0,105050.0,0.19899918]
["bitfinex","BTCUSD",1749935033383,1.23472662,105060.0,105050.0,0.38938471]
["bitfinex","BTCUSD",1749935033601,1.23472661,105060.0,105050.0,0.38938471]
["bitfinex","BTCUSD",1749935034076,1.23472667,105060.0,105050.0,0.38938471]
["bitfinex","BTCUSD",1749935034539,1.23472667,105060.0,105050.0,0.37986553]
["bitfinex","BTCUSD",1749935034753,1.23472667,105060.0,105050.0,0.38938471]
["bitfinex","BTCUSD",1749935034963,1.23472662,105060.0,105050.0,0.38938471]
["bitfinex","BTCUSD",1749935035184,1.23472665,105060.0,105050.0,0.38938471]
["bitfinex","BTCUSD",1749935035387,1.23472668,105060.0,105050.0,0.38938471]
["bitfinex","BTCUSD",1749935035598,1.23472668,105060.0,105050.0,0.3989038]
["bitfinex","BTCUSD",1749935036033,1.23472667,105060.0,105050.0,0.37986553]
["bitfinex","BTCUSD",1749935036241,1.23472669,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935036455,1.2347267,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935036680,1.23472671,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935036903,1.22520834,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935037377,1.22520842,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935037637,1.22520841,105060.0,105050.0,0.18948]
["bitfinex","BTCUSD",1749935038093,1.22520843,105060.0,105050.0,0.19899927]
["bitfinex","BTCUSD",1749935038532,1.22520847,105060.0,105050.0,0.04311927]
["bitfinex","BTCUSD",1749935038753,1.22520847,105060.0,105050.0,0.19871927]
["bitfinex","BTCUSD",1749935038754,1.22520848,105060.0,105050.0,0.19871927]
["bitfinex","BTCUSD",1749935039659,1.22520844,105060.0,105050.0,0.19871927]
["bitfinex","BTCUSD",1749935039872,1.22520845,105060.0,105050.0,0.19871927]
["bitfinex","BTCUSD",1749935040536,1.22520845,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935040987,1.25382745,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935041210,1.24490209,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935041722,1.25382738,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935041954,1.25382747,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935042407,1.34997669,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935043099,1.3499767,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935043318,1.32200581,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935043765,1.32201045,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935044031,1.32201047,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935044257,1.32201046,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935044496,1.32201039,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935044715,1.32201035,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935044964,1.32201034,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935045482,1.32201038,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935045916,1.31307796,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935046131,1.32201038,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935046778,1.32201039,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935046988,1.31307796,105060.0,105050.0,0.1892]
["bitfinex","BTCUSD",1749935047201,1.32201039,105060.0,105050.0,0.19871927]
["bitfinex","BTCUSD",1749935047408,1.32201036,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935047620,1.31307796,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935048059,1.32201038,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935048272,1.31307796,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935048489,1.32201038,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935048921,1.31307796,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935049169,1.32201039,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935049375,1.32201039,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935049376,1.32201038,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935049805,1.31307796,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935050035,1.32201037,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935050245,1.31307796,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935050486,1.32201038,105060.0,105050.0,0.3891048]
["bitfinex","BTCUSD",1749935050702,1.31307796,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935051358,1.32201043,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935051576,1.32201041,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935052035,1.32201043,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935052255,1.32201044,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935052682,1.31307796,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935052898,1.32201044,105060.0,105050.0,0.39862398]
["bitfinex","BTCUSD",1749935053103,1.32201044,105060.0,105050.0,0.39854398]
["bitfinex","BTCUSD",1749935053347,1.31307796,105060.0,105050.0,0.39854398]
["bitfinex","BTCUSD",1749935053819,1.32201044,105060.0,105050.0,0.39854398]
["bitfinex","BTCUSD",1749935054030,1.31307796,105060.0,105050.0,0.39854398]
["bitfinex","BTCUSD",1749935054239,1.32201044,105060.0,105050.0,0.19863927]
["bitfinex","BTCUSD",1749935054871,1.32201048,105060.0,105050.0,0.19863927]
["bitfinex","BTCUSD",1749935055291,1.32201047,105060.0,105050.0,0.19863927]
["bitfinex","BTCUSD",1749935055956,1.31307796,105060.0,105050.0,0.19863927]
["bitfinex","BTCUSD",1749935056181,1.31307796,105060.0,105050.0,0.3890248]
["bitfinex","BTCUSD",1749935056384,1.32201039,105060.0,105050.0,0.3890248]
["bitfinex","BTCUSD",1749935056587,1.32201033,105060.0,105050.0,0.3890248]
["bitfinex","BTCUSD",1749935056862,1.32201032,105060.0,105050.0,0.3890248]
["bitfinex","BTCUSD",1749935057072,1.31307796,105060.0,105050.0,0.19863927]
["bitfinex","BTCUSD",1749935057498,1.32201032,105060.0,105050.0,0.19863927]
["bitfinex","BTCUSD",1749935057728,1.31307796,105060.0,105050.0,0.19863927]
["bitfinex","BTCUSD",1749935057936,1.32201036,105060.0,105050.0,0.19863927]
["bitfinex","BTCUSD",1749935058149,1.31307796,105060.0,105050.0,0.19863927]
["bitfinex","BTCUSD",1749935058363,1.31307796,105060.0,105050.0,0.39854398]
["bitfinex","BTCUSD",1749935058587,1.32201032,105060.0,105050.0,0.3890248]
["bitfinex","BTCUSD",1749935059221,1.32201034,105060.0,105050.0,0.18912]
["bitfinex","BTCUSD",1749935059418,1.31307796,105060.0,105050.0,0.18912]
["bitfinex","BTCUSD",1749935060250,1.32201061,105060.0,105050.0,0.18912]
["bitfinex","BTCUSD",1749935060463,1.31307796,105060.0,105050.0,0.18912]
["bitfinex","BTCUSD",1749935060667,1.32201063,105060.0,105050.0,0.18912]
["bitfinex","BTCUSD",1749935060875,1.31307796,105060.0,105050.0,0.18912]
["bitfinex","BTCUSD",1749935061554,1.32201059,105060.0,105050.0,0.18912]
["bitfinex","BTCUSD",1749935061981,1.31307796,105060.0,105050.0,0.18912]
["bitfinex","BTCUSD",1749935062620,1.32201275,105060.0,105050.0,0.18912]
["bitfinex","BTCUSD",1749935062844,1.9255371,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935063098,2.02168632,105060.0,105050.0,0.18944]
["bitfinex","BTCUSD",1749935063339,2.02168632,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935063579,2.0306212,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935063832,2.03062125,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935064076,2.02168632,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935064359,2.03062131,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935064570,2.02168632,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935065071,2.03062157,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935065293,2.03062149,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935065524,1.93446734,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935065750,1.9255371,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935066015,1.32200808,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935066235,1.3220078,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935066465,1.32200777,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935066711,1.31307796,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935066994,1.32200778,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935067206,1.32200777,105060.0,105050.0,0.18952]
["bitfinex","BTCUSD",1749935067412,1.31307796,105060.0,105050.0,0.0336]
["bitfinex","BTCUSD",1749935067622,1.3220078,105060.0,105050.0,0.1896]
["bitfinex","BTCUSD",1749935067847,1.32200781,105060.0,105050.0,0.1896]
["bitfinex","BTCUSD",1749935068926,1.31307796,105060.0,105050.0,0.1896]
["bitfinex","BTCUSD",1749935069138,1.32200779,105060.0,105050.0,0.1896]
["bitfinex","BTCUSD",1749935069351,1.3220078,105060.0,105050.0,0.1896]
["bitfinex","BTCUSD",1749935071143,1.31307796,105060.0,105050.0,0.1896]
["bitfinex","BTCUSD",1749935071606,0.70954865,105060.0,105050.0,0.1896]
["bitfinex","BTCUSD",1749935071842,1.23528405,105060.0,105050.0,0.39902362]
["bitfinex","BTCUSD",1749935072105,0.05431983,105060.0,105050.0,0.53951938]
["bitfinex","BTCUSD",1749935072319,0.04539066,105060.0,105050.0,1.15197852]
["bitfinex","BTCUSD",1749935072540,0.06442594,105060.0,105050.0,1.15197852]
["bitfinex","BTCUSD",1749935072786,0.06442585,105060.0,105050.0,1.15197852]
["bitfinex","BTCUSD",1749935073002,0.06242585,105060.0,105050.0,1.15197852]
["bitfinex","BTCUSD",1749935073222,0.06042585,105060.0,105050.0,1.15197852]
["bitfinex","BTCUSD",1749935073446,0.06994367,105060.0,105050.0,0.54251938]
["bitfinex","BTCUSD",1749935073663,0.08897976,105060.0,105050.0,0.42106117]
["bitfinex","BTCUSD",1749935073877,0.07946167,105060.0,105050.0,0.42106117]
["bitfinex","BTCUSD",1749935074095,0.08897994,105060.0,105050.0,0.42106117]
["bitfinex","BTCUSD",1749935074306,0.07946167,105060.0,105050.0,0.42106117]
["bitfinex","BTCUSD",1749935074965,0.08897985,105060.0,105050.0,0.42106117]
["bitfinex","BTCUSD",1749935075589,0.06994367,105060.0,105050.0,0.42106117]
["bitfinex","BTCUSD",1749935076465,0.06042585,105060.0,105050.0,0.42106117]
["bitfinex","BTCUSD",1749935076685,0.06994367,105060.0,105050.0,0.51721039]
["bitfinex","BTCUSD",1749935077106,0.04139066,105060.0,105050.0,1.06137454]
["bitfinex","BTCUSD",1749935077345,0.04139066,105060.0,105050.0,0.51721039]
["bitfinex","BTCUSD",1749935077560,0.04139066,105060.0,105050.0,1.06137454]
["bitfinex","BTCUSD",1749935077792,0.00280069,105060.0,105050.0,1.06137454]
["bitfinex","BTCUSD",1749935081787,0.03048737,105060.0,105050.0,1.06137454]
["bitfinex","BTCUSD",1749935081996,0.00280069,105060.0,105050.0,1.06137454]
["bitfinex","BTCUSD",1749935084485,0.00280069,105060.0,105050.0,1.10189454]
["bitfinex","BTCUSD",1749935084896,0.01231824,105060.0,105050.0,1.10189454]
["bitfinex","BTCUSD",1749935085540,0.00280069,105060.0,105050.0,1.10189454]
["bitfinex","BTCUSD",1749935086245,0.03071216,105060.0,105050.0,1.10189454]
["bitfinex","BTCUSD",1749935086437,0.00280069,105060.0,105050.0,1.10189454]
["bitfinex","BTCUSD",1749935088053,0.00280069,105060.0,105050.0,0.55773039]
["bitfinex","BTCUSD",1749935088300,0.01231833,105060.0,105050.0,0.55773039]
["bitfinex","BTCUSD",1749935088516,0.22172146,105060.0,105050.0,0.23650462]
["bitfinex","BTCUSD",1749935088730,0.77540452,105060.0,105050.0,0.0366]
["bitfinex","BTCUSD",1749935088966,0.7563687,105060.0,105050.0,0.24275927]
["bitfinex","BTCUSD",1749935089179,0.7563687,105060.0,105050.0,0.45218262]
["bitfinex","BTCUSD",1749935089432,0.5660013,105060.0,105050.0,0.46170135]
["bitfinex","BTCUSD",1749935089617,0.05914499,105060.0,105050.0,0.47121999]
["bitfinex","BTCUSD",1749935092362,0.04962681,105060.0,105050.0,0.47121999]
["bitfinex","BTCUSD",1749935095373,0.04962681,105060.0,105050.0,0.46929999]
["bitfinex","BTCUSD",1749935100201,0.05914427,105060.0,105050.0,0.46929999]
["bitfinex","BTCUSD",1749935100698,0.04962627,105060.0,105050.0,0.46929999]
["bitfinex","BTCUSD",1749935100937,0.06866227,105060.0,105050.0,0.46929999]
["bitfinex","BTCUSD",1749935101403,0.05914418,105060.0,105050.0,0.46929999]
["bitfinex","BTCUSD",1749935101698,0.06866227,105060.0,105050.0,0.46929999]
["bitfinex","BTCUSD",1749935101903,0.05914418,105060.0,105050.0,0.46929999]
["bitfinex","BTCUSD",1749935102353,0.06866227,105060.0,105050.0,0.46929999]
["bitfinex","BTCUSD",1749935102836,0.36469716,105060.0,105050.0,0.46929999]
["bitfinex","BTCUSD",1749935103081,0.36411338,105060.0,105050.0,0.45026262]
["bitfinex","BTCUSD",1749935103331,0.16481221,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935103584,0.16481212,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935104042,0.0686629,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935104936,0.04962663,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935105442,0.05914472,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935105655,0.04010845,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935105885,0.04962609,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935106139,0.05914391,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935107446,0.04962609,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935107658,0.05914391,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935107882,0.04962609,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935108095,0.05914391,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935108532,0.04962609,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935108978,0.0305909,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935109235,0.00280069,105060.0,105050.0,1.10009463]
["bitfinex","BTCUSD",1749935111627,0.00280069,105060.0,105050.0,1.00394541]
["bitfinex","BTCUSD",1749935112057,0.00280069,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935113318,0.01231824,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935113951,0.00280069,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935114870,0.01231824,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935115084,0.00280069,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935115294,0.01231824,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935116355,0.01231833,105060.0,105050.0,0.45978126]
["bitfinex","BTCUSD",1749935117448,0.02183606,105060.0,105050.0,0.87535437]
["bitfinex","BTCUSD",1749935117666,0.03135397,105060.0,105050.0,1.07191437]
["bitfinex","BTCUSD",1749935118317,0.01231833,105060.0,105050.0,1.07191437]
["bitfinex","BTCUSD",1749935118550,0.02183615,105060.0,105050.0,1.07191437]
["bitfinex","BTCUSD",1749935118972,0.01231833,105060.0,105050.0,1.07191437]
["bitfinex","BTCUSD",1749935119388,0.00280069,105060.0,105050.0,1.07191437]
["bitfinex","BTCUSD",1749935119593,0.01231833,105060.0,105050.0,1.07191437]
["bitfinex","BTCUSD",1749935120015,0.00280069,105060.0,105050.0,1.07191437]
["bitfinex","BTCUSD",1749935120230,0.00280069,105060.0,105050.0,1.16806359]
["bitfinex","BTCUSD",1749935120451,0.00280069,105060.0,105050.0,1.26430535]
["bitfinex","BTCUSD",1749935120697,0.00280069,105060.0,105050.0,1.29267087]
["bitfinex","BTCUSD",1749935120909,0.00280069,105060.0,105050.0,1.90488398]
["bitfinex","BTCUSD",1749935121398,0.00280069,105060.0,105050.0,1.22435704]
["bitfinex","BTCUSD",1749935121585,0.00280069,105060.0,105050.0,1.37783789]
["bitfinex","BTCUSD",1749935121795,0.00280069,105060.0,105050.0,1.72727818]
["bitfinex","BTCUSD",1749935122007,0.00280069,105060.0,105050.0,1.94017469]
["bitfinex","BTCUSD",1749935122219,0.00280069,105060.0,105050.0,1.93817469]
["bitfinex","BTCUSD",1749935122469,0.00961393,105100.0,105090.0,0.25295892]
["bitfinex","BTCUSD",1749935122695,0.03757328,105100.0,105090.0,0.45522955]
["bitfinex","BTCUSD",1749935122908,0.05212198,105100.0,105090.0,0.45522955]
["bitfinex","BTCUSD",1749935123120,0.03757309,105100.0,105090.0,0.45522955]
["bitfinex","BTCUSD",1749935123335,0.03757302,105100.0,105090.0,0.45522955]
["bitfinex","BTCUSD",1749935123550,0.0090306,105100.0,105090.0,0.40899892]
["bitfinex","BTCUSD",1749935123770,0.00950653,105100.0,105090.0,0.9528982]
["bitfinex","BTCUSD",1749935123980,0.0035762,105100.0,105090.0,0.9528982]
["bitfinex","BTCUSD",1749935124205,0.0125065,105100.0,105090.0,0.40899892]
["bitfinex","BTCUSD",1749935124466,0.0005762,105100.0,105090.0,1.04913996]
["bitfinex","BTCUSD",1749935124675,0.0005762,105100.0,105090.0,1.13370556]
["bitfinex","BTCUSD",1749935125533,0.0005762,105100.0,105090.0,1.13570556]
["bitfinex","BTCUSD",1749935125962,0.01799336,105110.0,105100.0,0.25293809]
["bitfinex","BTCUSD",1749935126172,0.55879755,105120.0,105110.0,0.25291719]
["bitfinex","BTCUSD",1749935126382,0.55884514,105120.0,105110.0,0.40895719]
["bitfinex","BTCUSD",1749935126590,0.36858467,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935126802,0.38702665,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935127031,0.41207918,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935127239,0.40256641,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935127482,0.39363721,105120.0,105110.0,0.48029832]
["bitfinex","BTCUSD",1749935127701,0.39405389,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935127905,0.41407867,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935128115,0.41407869,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935128355,0.39563694,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935128560,0.40447848,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935128767,0.41399123,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935128976,0.40447848,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935129186,0.41399116,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935129404,0.39554938,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935129618,0.40447848,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935129836,0.41399123,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935130098,0.42068805,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935130528,0.42068807,105120.0,105110.0,0.41847039]
["bitfinex","BTCUSD",1749935130751,1.14815008,105120.0,105110.0,0.39956399]
["bitfinex","BTCUSD",1749935130962,0.98244643,105120.0,105110.0,0.41859058]
["bitfinex","BTCUSD",1749935131175,0.98244649,105120.0,105110.0,0.41859058]
["bitfinex","BTCUSD",1749935131391,0.9645882,105120.0,105110.0,0.41859058]
["bitfinex","BTCUSD",1749935131608,0.98244646,105120.0,105110.0,0.41859058]
["bitfinex","BTCUSD",1749935132040,1.16377607,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935132226,1.17270522,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935132466,1.15484695,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935132680,1.17270524,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935132889,1.17270526,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935133315,1.15484697,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935133532,0.60425083,105120.0,105110.0,0.41859067]
["bitfinex","BTCUSD",1749935133743,0.59532169,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935133959,0.61094767,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935134164,1.16377609,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935134585,1.17270518,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935134819,1.15484693,105120.0,105110.0,0.41859067]
["bitfinex","BTCUSD",1749935135022,1.16600834,105120.0,105110.0,0.40907738]
["bitfinex","BTCUSD",1749935135226,1.15649613,105120.0,105110.0,0.25291738]
["bitfinex","BTCUSD",1749935135431,1.14533473,105120.0,105110.0,0.40923738]
["bitfinex","BTCUSD",1749935135641,1.16319298,105120.0,105110.0,0.41875067]
["bitfinex","BTCUSD",1749935135850,1.16319297,105120.0,105110.0,0.41875067]
["bitfinex","BTCUSD",1749935136056,1.16319293,105120.0,105110.0,0.41875067]
["bitfinex","BTCUSD",1749935136261,1.15426382,105120.0,105110.0,0.41875067]
["bitfinex","BTCUSD",1749935136467,1.13863788,105120.0,105110.0,0.41875067]
["bitfinex","BTCUSD",1749935136682,0.40166376,105120.0,105110.0,0.41875067]
["bitfinex","BTCUSD",1749935136895,0.95730816,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935137117,0.95507588,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935137329,0.96623723,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935137551,0.94837902,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935137770,0.94837903,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935137980,0.96623726,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935138192,0.95730811,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935138400,0.96400493,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935138631,0.93663336,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935138839,0.9573074,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935139051,0.9729333,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935139260,0.41059226,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935139470,0.39273407,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935139752,0.06058419,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935139959,0.04612482,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935140170,0.05505354,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935140382,0.05505347,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935140593,0.62632274,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935140805,0.07126291,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935141022,0.06398255,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935141232,0.06456632,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935141459,0.08242399,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935141647,0.06456632,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935141892,0.07349524,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935142110,0.08242412,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935142751,0.08242407,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935142977,0.07349521,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935143244,0.06398256,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935143468,0.07291141,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935143681,0.05563739,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935143934,0.05505368,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935144167,0.06398247,105120.0,105110.0,0.49419575]
["bitfinex","BTCUSD",1749935144409,0.07349486,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935144663,0.07349482,105120.0,105110.0,0.42826387]
["bitfinex","BTCUSD",1749935144906,0.08242347,105120.0,105110.0,0.46902387]
["bitfinex","BTCUSD",1749935145133,0.07291085,105120.0,105110.0,0.46902387]
["bitfinex","BTCUSD",1749935145362,0.08242361,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935145580,0.08242352,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935145798,0.06456618,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935146257,0.06456619,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935146524,0.05563748,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935146783,0.04612482,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935147033,0.07407893,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935147242,0.07407892,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935147523,0.06515023,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935147931,0.05563748,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935148145,0.06456618,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935148373,0.05563748,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935148562,0.06455463,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935149997,0.05563748,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935150224,0.06455463,105120.0,105110.0,0.42810387]
["bitfinex","BTCUSD",1749935150444,0.06455463,105120.0,105110.0,0.46886387]
["bitfinex","BTCUSD",1749935150639,0.07406738,105120.0,105110.0,0.46886387]
["bitfinex","BTCUSD",1749935151058,0.06455463,105120.0,105110.0,0.46886387]
["bitfinex","BTCUSD",1749935151886,0.05563748,105120.0,105110.0,0.46886387]
["bitfinex","BTCUSD",1749935153189,0.06515023,105120.0,105110.0,0.46886387]
["bitfinex","BTCUSD",1749935153750,0.05563748,105120.0,105110.0,0.46886387]
["bitfinex","BTCUSD",1749935156672,0.96149153,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749935156673,1.10149582,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749935156885,1.08365295,105130.0,105120.0,0.23107159]
["bitfinex","BTCUSD",1749935157099,1.09258158,105130.0,105120.0,0.23107159]
["bitfinex","BTCUSD",1749935157317,1.1603187,105130.0,105120.0,0.23107159]
["bitfinex","BTCUSD",1749935157528,1.16924733,105130.0,105120.0,0.23107159]
["bitfinex","BTCUSD",1749935157740,1.17817596,105130.0,105120.0,0.23107159]
["bitfinex","BTCUSD",1749935157956,1.1623187,105130.0,105120.0,0.22155875]
["bitfinex","BTCUSD",1749935158213,1.15539007,105130.0,105120.0,0.22155875]
["bitfinex","BTCUSD",1749935158455,1.1643187,105130.0,105120.0,0.22155875]
["bitfinex","BTCUSD",1749935158697,1.18217596,105130.0,105120.0,0.22155875]
["bitfinex","BTCUSD",1749935159204,1.1643187,105130.0,105120.0,0.22155875]
["bitfinex","BTCUSD",1749935159410,1.17935413,105130.0,105120.0,0.23107168]
["bitfinex","BTCUSD",1749935159626,1.18828276,105130.0,105120.0,0.23107168]
["bitfinex","BTCUSD",1749935160052,1.17935413,105130.0,105120.0,0.23107168]
["bitfinex","BTCUSD",1749935160268,1.20614002,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749935160516,1.30228924,105130.0,105120.0,0.18706]
["bitfinex","BTCUSD",1749935160956,1.39853112,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749935161173,1.39853112,105130.0,105120.0,0.15588]
["bitfinex","BTCUSD",1749935161174,1.99172724,105130.0,105120.0,0.15588]
["bitfinex","BTCUSD",1749935161387,1.41761868,105130.0,105120.0,0.15588]
["bitfinex","BTCUSD",1749935161651,0.1997715,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749935161916,1.78983164,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1749935162148,0.19479051,105110.0,105100.0,0.0332]
["bitfinex","BTCUSD",1749935162380,0.81535625,105110.0,105100.0,0.03324759]
["bitfinex","BTCUSD",1749935162663,0.83321566,105110.0,105100.0,0.18944759]
["bitfinex","BTCUSD",1749935163133,0.83321572,105110.0,105100.0,0.18944759]
["bitfinex","BTCUSD",1749935163368,0.83321572,105110.0,105100.0,0.03324759]
["bitfinex","BTCUSD",1749935163369,0.8153565,105110.0,105100.0,0.03324759]
["bitfinex","BTCUSD",1749935163598,0.8242864,105110.0,105100.0,0.18944759]
["bitfinex","BTCUSD",1749935163833,0.81535705,105110.0,105100.0,0.19044759]
["bitfinex","BTCUSD",1749935164065,0.81084361,105110.0,105100.0,0.19044759]
["bitfinex","BTCUSD",1749935164315,0.83821812,105110.0,105100.0,0.03424759]
["bitfinex","BTCUSD",1749935164552,0.83821817,105110.0,105100.0,0.03524759]
["bitfinex","BTCUSD",1749935164770,0.82928777,105110.0,105100.0,0.19156759]
["bitfinex","BTCUSD",1749935165010,0.82925114,105110.0,105100.0,0.19156759]
["bitfinex","BTCUSD",1749935165226,0.83816339,105110.0,105100.0,0.19156759]
["bitfinex","BTCUSD",1749935165470,0.761501,105110.0,105100.0,0.03524759]
["bitfinex","BTCUSD",1749935165714,0.77041316,105110.0,105100.0,0.19156759]
["bitfinex","BTCUSD",1749935165926,0.75258884,105110.0,105100.0,0.03524759]
["bitfinex","BTCUSD",1749935166153,0.77041316,105110.0,105100.0,0.03524759]
["bitfinex","BTCUSD",1749935166419,0.75258878,105110.0,105100.0,0.19152759]
["bitfinex","BTCUSD",1749935166649,1.17038668,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1749935166878,1.17929825,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1749935167080,1.17929832,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1749935167524,0.19979051,105110.0,105100.0,0.01894759]
["bitfinex","BTCUSD",1749935167752,0.19979051,105110.0,105100.0,4.759e-05]
["bitfinex","BTCUSD",1749935167753,1.03991844,105110.0,105100.0,4.759e-05]
["bitfinex","BTCUSD",1749935167993,1.14498032,105110.0,105100.0,0.15652759]
["bitfinex","BTCUSD",1749935168274,1.15606766,105110.0,105100.0,0.15652759]
["bitfinex","BTCUSD",1749935168690,1.16498079,105110.0,105100.0,0.15648759]
["bitfinex","BTCUSD",1749935168930,1.16498091,105110.0,105100.0,0.15648759]
["bitfinex","BTCUSD",1749935169119,1.15706766,105110.0,105100.0,0.15648759]
["bitfinex","BTCUSD",1749935169334,1.16598087,105110.0,105100.0,0.15648759]
["bitfinex","BTCUSD",1749935169561,1.16598094,105110.0,105100.0,4.759e-05]
["bitfinex","BTCUSD",1749935169774,1.06983172,105110.0,105100.0,0.15644759]
["bitfinex","BTCUSD",1749935169986,1.06983178,105110.0,105100.0,0.17334759]
["bitfinex","BTCUSD",1749935170200,1.0698317,105110.0,105100.0,0.17334759]
["bitfinex","BTCUSD",1749935170413,1.06983165,105110.0,105100.0,0.17334759]
["bitfinex","BTCUSD",1749935170630,1.07183165,105110.0,105100.0,0.17334759]
["bitfinex","BTCUSD",1749935171061,1.10043665,105110.0,105100.0,0.17334759]
["bitfinex","BTCUSD",1749935171307,1.1004367,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935171562,1.10043665,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935171771,1.09152344,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935172022,1.10043644,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935172235,1.09152344,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935172648,1.10043628,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935172853,1.09152344,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935173269,1.10043628,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935173484,1.09152344,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935173899,1.10043632,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935174539,1.10043638,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935174749,1.10043637,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935175170,1.10043638,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935175383,1.10043637,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935176032,1.10043638,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935176234,1.09152344,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935176660,1.10043632,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935177077,1.10043631,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935177506,1.1004363,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935177723,1.09152344,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935177934,1.10043631,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935178203,1.09152344,105110.0,105100.0,0.18984759]
["bitfinex","BTCUSD",1749935178450,1.10043458,105110.0,105100.0,0.03344759]
["bitfinex","BTCUSD",1749935178679,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935179103,1.10043462,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935179308,1.10043464,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935180788,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935180996,1.10043465,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935181647,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935181856,1.10043458,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935182066,1.10043461,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935182687,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935182902,1.10043461,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935183347,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935183770,1.1004221,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935183973,1.10042211,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935184423,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935184636,1.1004221,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935185071,1.1004201,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935185297,1.10042009,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935185582,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935185794,1.10042009,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935186211,1.10041935,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935187139,1.10041933,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935188726,1.10041934,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935189800,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935190018,1.10041934,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935190891,1.10043692,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935191334,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935191560,0.55655074,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935191781,1.10043691,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935192700,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935192924,1.10044016,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935193142,1.10044017,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935193564,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935193776,1.10044016,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935194188,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935194370,1.10044016,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935194826,1.1004545,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935195250,1.09152344,105110.0,105100.0,0.18976759]
["bitfinex","BTCUSD",1749935195697,1.09152344,105110.0,105100.0,0.42092518]
["bitfinex","BTCUSD",1749935195943,0.05956169,105110.0,105100.0,0.40860559]
["bitfinex","BTCUSD",1749935196161,0.37095656,105110.0,105100.0,0.40860559]
["bitfinex","BTCUSD",1749935196385,0.01193022,105110.0,105100.0,0.40860559]
["bitfinex","BTCUSD",1749935196601,0.01192997,105110.0,105100.0,0.40860559]
["bitfinex","BTCUSD",1749935196856,0.01051311,105110.0,105100.0,0.50475481]
["bitfinex","BTCUSD",1749935197064,0.01844305,105110.0,105100.0,0.50475481]
["bitfinex","BTCUSD",1749935197278,0.01092994,105110.0,105100.0,0.50475481]
["bitfinex","BTCUSD",1749935197495,0.01051302,105110.0,105100.0,0.50475481]
["bitfinex","BTCUSD",1749935197702,0.02895615,105110.0,105100.0,0.50475481]
["bitfinex","BTCUSD",1749935197915,0.01944295,105110.0,105100.0,0.50575481]
["bitfinex","BTCUSD",1749935198356,0.00992993,105110.0,105100.0,0.60199657]
["bitfinex","BTCUSD",1749935198601,0.00892971,105110.0,105100.0,0.60199657]
["bitfinex","BTCUSD",1749935199039,0.00892971,105110.0,105100.0,0.50684735]
["bitfinex","BTCUSD",1749935199257,0.06664883,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935199476,0.0755785,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935199690,0.06664883,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935199904,0.07557833,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935200329,0.08550783,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935200539,0.63039352,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935200718,0.6214645,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935201411,0.63039331,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935201831,0.6214645,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935202047,0.63039331,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935202702,0.63039332,105120.0,105110.0,0.25041728]
["bitfinex","BTCUSD",1749935202923,0.63990625,105120.0,105110.0,0.25041747]
["bitfinex","BTCUSD",1749935203159,0.63097743,105120.0,105110.0,0.25993076]
["bitfinex","BTCUSD",1749935203388,0.82065281,105120.0,105110.0,0.0316]
["bitfinex","BTCUSD",1749935203609,0.80162806,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935203834,0.80162806,105120.0,105110.0,0.39738435]
["bitfinex","BTCUSD",1749935204057,0.80162823,105120.0,105110.0,0.39738435]
["bitfinex","BTCUSD",1749935204317,0.7926991,105120.0,105110.0,0.39738435]
["bitfinex","BTCUSD",1749935204584,0.79211537,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935204794,0.78318635,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935205004,0.7921156,105120.0,105110.0,0.19759384]
["bitfinex","BTCUSD",1749935205439,0.7921156,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935206194,0.79211565,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935206786,0.78318635,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935207001,0.79211564,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935207206,0.78318635,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935207420,0.79211563,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935207620,0.78318635,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935207832,0.79211563,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935208041,0.79211563,105120.0,105110.0,0.23476335]
["bitfinex","BTCUSD",1749935208901,0.79208395,105120.0,105110.0,0.23476335]
["bitfinex","BTCUSD",1749935209140,0.79208395,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935209598,0.78318635,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935210247,0.79208398,105120.0,105110.0,0.0316]
["bitfinex","BTCUSD",1749935210476,0.79208398,105120.0,105110.0,0.18816]
["bitfinex","BTCUSD",1749935212145,0.78318635,105120.0,105110.0,0.18816]
["bitfinex","BTCUSD",1749935213721,0.79209159,105120.0,105110.0,0.18816]
["bitfinex","BTCUSD",1749935213931,0.78318635,105120.0,105110.0,0.18816]
["bitfinex","BTCUSD",1749935214145,0.79209154,105120.0,105110.0,0.18816]
["bitfinex","BTCUSD",1749935214797,0.79209131,105120.0,105110.0,0.18816]
["bitfinex","BTCUSD",1749935215050,1.13209134,105120.0,105110.0,0.0316]
["bitfinex","BTCUSD",1749935215292,1.12318635,105120.0,105110.0,0.18812]
["bitfinex","BTCUSD",1749935215710,1.13209173,105120.0,105110.0,0.18812]
["bitfinex","BTCUSD",1749935216019,1.12318635,105120.0,105110.0,0.18812]
["bitfinex","BTCUSD",1749935216123,1.13209181,105120.0,105110.0,0.18812]
["bitfinex","BTCUSD",1749935216359,1.42824103,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935216606,1.9721272,105120.0,105110.0,0.18808]
["bitfinex","BTCUSD",1749935216846,2.06836896,105120.0,105110.0,0.0316]
["bitfinex","BTCUSD",1749935217068,2.2794635,105120.0,105110.0,0.17202]
["bitfinex","BTCUSD",1749935217288,2.28836912,105120.0,105110.0,0.17202]
["bitfinex","BTCUSD",1749935217943,2.2794635,105120.0,105110.0,0.17202]
["bitfinex","BTCUSD",1749935218592,2.28837153,105120.0,105110.0,0.17202]
["bitfinex","BTCUSD",1749935218804,2.2794635,105120.0,105110.0,0.17202]
["bitfinex","BTCUSD",1749935219250,1.64833614,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935219474,2.19222217,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935219916,2.19222216,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935220124,2.19222185,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935220343,1.64833568,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935220570,1.63942811,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935220785,1.64833606,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935221004,1.64833607,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935221224,2.19222222,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935221530,2.18331428,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935221770,0.58820804,105120.0,105110.0,0.40628727]
["bitfinex","BTCUSD",1749935221989,1.13209378,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935222206,1.12318635,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935222442,1.13209379,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935223159,1.13210114,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935223640,1.12318635,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935224087,1.13210114,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935224316,1.12318635,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935224740,1.12318635,105120.0,105110.0,0.3875106]
["bitfinex","BTCUSD",1749935225201,1.13210103,105120.0,105110.0,0.18772]
["bitfinex","BTCUSD",1749935225423,1.13210103,105120.0,105110.0,0.19723384]
["bitfinex","BTCUSD",1749935225424,1.12318635,105120.0,105110.0,0.19723384]
["bitfinex","BTCUSD",1749935225641,1.13210103,105120.0,105110.0,0.39702444]
["bitfinex","BTCUSD",1749935225850,1.13210092,105120.0,105110.0,0.39702444]
["bitfinex","BTCUSD",1749935226067,1.13210089,105120.0,105110.0,0.39702444]
["bitfinex","BTCUSD",1749935226266,1.10350189,105120.0,105110.0,0.39702444]
["bitfinex","BTCUSD",1749935226507,1.1035019,105120.0,105110.0,0.39702444]
["bitfinex","BTCUSD",1749935226738,1.09398897,105120.0,105110.0,0.19723384]
["bitfinex","BTCUSD",1749935226967,0.90432842,105120.0,105110.0,0.38751069]
["bitfinex","BTCUSD",1749935227184,0.38838149,105120.0,105110.0,0.41605112]
["bitfinex","BTCUSD",1749935227422,1.13203934,105120.0,105110.0,0.39702444]
["bitfinex","BTCUSD",1749935227641,0.57864054,105120.0,105110.0,0.40653792]
["bitfinex","BTCUSD",1749935227850,1.12152673,105120.0,105110.0,0.41605131]
["bitfinex","BTCUSD",1749935228065,1.11261258,105120.0,105110.0,0.41605131]
["bitfinex","BTCUSD",1749935228281,1.12052675,105120.0,105110.0,0.41705131]
["bitfinex","BTCUSD",1749935228495,1.12052673,105120.0,105110.0,0.41805131]
["bitfinex","BTCUSD",1749935228735,1.11161258,105120.0,105110.0,0.41805131]
["bitfinex","BTCUSD",1749935229367,1.12052675,105120.0,105110.0,0.41805131]
["bitfinex","BTCUSD",1749935230853,1.12052675,105120.0,105110.0,0.26153131]
["bitfinex","BTCUSD",1749935231079,1.12052675,105120.0,105110.0,0.45881131]
["bitfinex","BTCUSD",1749935231327,1.12052675,105120.0,105110.0,0.45777131]
["bitfinex","BTCUSD",1749935232261,1.11161258,105120.0,105110.0,0.45777131]
["bitfinex","BTCUSD",1749935232487,1.11161258,105120.0,105110.0,0.44825792]
["bitfinex","BTCUSD",1749935232721,1.12052675,105120.0,105110.0,0.44825792]
["bitfinex","BTCUSD",1749935232928,1.11161258,105120.0,105110.0,0.44825792]
["bitfinex","BTCUSD",1749935233130,1.12052675,105120.0,105110.0,0.44825792]
["bitfinex","BTCUSD",1749935233353,0.930268,105120.0,105110.0,0.45777121]
["bitfinex","BTCUSD",1749935233564,1.12052673,105120.0,105110.0,0.44825792]
["bitfinex","BTCUSD",1749935233784,1.11161258,105120.0,105110.0,0.45777121]
["bitfinex","BTCUSD",1749935234235,0.92075506,105120.0,105110.0,0.45777121]
["bitfinex","BTCUSD",1749935234454,0.93026727,105120.0,105110.0,0.46728441]
["bitfinex","BTCUSD",1749935234668,0.93086595,105120.0,105110.0,0.46728441]
["bitfinex","BTCUSD",1749935234880,0.93977998,105120.0,105110.0,0.46728441]
["bitfinex","BTCUSD",1749935235140,0.93086595,105120.0,105110.0,0.46728441]
["bitfinex","BTCUSD",1749935235351,0.93978,105120.0,105110.0,0.46728441]
["bitfinex","BTCUSD",1749935235572,1.13003875,105120.0,105110.0,0.45777121]
["bitfinex","BTCUSD",1749935235785,1.13003875,105120.0,105110.0,0.46728441]
["bitfinex","BTCUSD",1749935236015,1.1211247,105120.0,105110.0,0.46728441]
["bitfinex","BTCUSD",1749935236205,0.93978,105120.0,105110.0,0.46728441]
["bitfinex","BTCUSD",1749935236424,1.13955168,105120.0,105110.0,0.45777131]
["bitfinex","BTCUSD",1749935236658,1.13955168,105120.0,105110.0,0.4672846]
["bitfinex","BTCUSD",1749935236865,1.13063763,105120.0,105110.0,0.4672846]
["bitfinex","BTCUSD",1749935237072,1.13003948,105120.0,105110.0,0.4672846]
["bitfinex","BTCUSD",1749935237726,1.12112542,105120.0,105110.0,0.4672846]
["bitfinex","BTCUSD",1749935237944,1.120527,105120.0,105110.0,0.45777131]
["bitfinex","BTCUSD",1749935238360,1.11161294,105120.0,105110.0,0.45777131]
["bitfinex","BTCUSD",1749935238570,1.120527,105120.0,105110.0,0.45777131]
["bitfinex","BTCUSD",1749935239029,1.11161294,105120.0,105110.0,0.45777131]
["bitfinex","BTCUSD",1749935239241,1.12052741,105120.0,105110.0,0.45777131]
["bitfinex","BTCUSD",1749935239450,1.11101466,105120.0,105110.0,0.44825792]
["bitfinex","BTCUSD",1749935240092,1.10210019,105120.0,105110.0,0.44825792]
["bitfinex","BTCUSD",1749935240320,1.11101492,105120.0,105110.0,0.44825792]
["bitfinex","BTCUSD",1749935240766,1.11101492,105120.0,105110.0,0.4482581]
["bitfinex","BTCUSD",1749935240979,0.75317069,105120.0,105110.0,0.4482581]
["bitfinex","BTCUSD",1749935241207,0.75317069,105120.0,105110.0,0.46728515]
["bitfinex","BTCUSD",1749935242921,0.75317069,105120.0,105110.0,0.45777167]
["bitfinex","BTCUSD",1749935243858,0.74365785,105120.0,105110.0,0.45777167]
["bitfinex","BTCUSD",1749935245323,0.74365785,105120.0,105110.0,0.52258278]
["bitfinex","BTCUSD",1749935245758,0.74365785,105120.0,105110.0,0.45777167]
["bitfinex","BTCUSD",1749935248131,0.9115744,105120.0,105110.0,0.45777167]
["bitfinex","BTCUSD",1749935249481,1.15147027,105120.0,105110.0,0.45777167]
["bitfinex","BTCUSD",1749935249685,1.15147027,105120.0,105110.0,0.43834426]
["bitfinex","BTCUSD",1749935249895,0.53977168,105120.0,105110.0,0.44785774]
["bitfinex","BTCUSD",1749935250105,1.15147027,105120.0,105110.0,0.43834426]
["bitfinex","BTCUSD",1749935251722,0.82098293,105120.0,105110.0,0.52214235]
["bitfinex","BTCUSD",1749935252829,0.82991207,105120.0,105110.0,0.52214235]
["bitfinex","BTCUSD",1749935253036,0.82098293,105120.0,105110.0,0.52214235]
["bitfinex","BTCUSD",1749935253217,0.82098293,105120.0,105110.0,0.45737113]
["bitfinex","BTCUSD",1749935253675,0.82991204,105120.0,105110.0,0.45737113]
["bitfinex","BTCUSD",1749935253886,0.82098293,105120.0,105110.0,0.45737113]
["bitfinex","BTCUSD",1749935254368,0.82991204,105120.0,105110.0,0.45737113]
["bitfinex","BTCUSD",1749935255650,0.82991204,105120.0,105110.0,0.46688433]
["bitfinex","BTCUSD",1749935255651,0.6307231,105120.0,105110.0,0.46688433]
["bitfinex","BTCUSD",1749935255866,0.41158684,105130.0,105120.0,0.24959646]
["bitfinex","BTCUSD",1749935256078,1.05123778,105130.0,105120.0,0.23057159]
["bitfinex","BTCUSD",1749935256289,1.05621059,105130.0,105120.0,0.24008416]
["bitfinex","BTCUSD",1749935256498,1.02761031,105130.0,105120.0,0.24959673]
["bitfinex","BTCUSD",1749935256725,1.0371224,105130.0,105120.0,0.24959673]
["bitfinex","BTCUSD",1749935256935,1.03712251,105130.0,105120.0,0.24959673]
["bitfinex","BTCUSD",1749935257145,1.03712251,105130.0,105120.0,0.37693875]
["bitfinex","BTCUSD",1749935257146,1.19882871,105130.0,105120.0,0.37693875]
["bitfinex","BTCUSD",1749935257357,1.13078055,105130.0,105120.0,0.38645159]
["bitfinex","BTCUSD",1749935257566,1.12185203,105130.0,105120.0,0.39596434]
["bitfinex","BTCUSD",1749935257773,1.13078057,105130.0,105120.0,0.405477]
["bitfinex","BTCUSD",1749935257984,1.13078055,105130.0,105120.0,0.405477]
["bitfinex","BTCUSD",1749935258206,1.11234009,105130.0,105120.0,0.39596434]
["bitfinex","BTCUSD",1749935258408,1.1127566,105130.0,105120.0,0.38645159]
["bitfinex","BTCUSD",1749935258831,1.1127566,105130.0,105120.0,0.39596434]
["bitfinex","BTCUSD",1749935259248,1.10382806,105130.0,105120.0,0.39596434]
["bitfinex","BTCUSD",1749935260080,1.1127566,105130.0,105120.0,0.39596434]
["bitfinex","BTCUSD",1749935260932,1.10382806,105130.0,105120.0,0.405477]
["bitfinex","BTCUSD",1749935261136,1.1127566,105130.0,105120.0,0.405477]
["bitfinex","BTCUSD",1749935261347,1.10382806,105130.0,105120.0,0.405477]
["bitfinex","BTCUSD",1749935261579,1.1127381,105130.0,105120.0,0.405477]
["bitfinex","BTCUSD",1749935261797,1.1127381,105130.0,105120.0,0.39596434]
["bitfinex","BTCUSD",1749935262689,1.10382806,105130.0,105120.0,0.39596434]
["bitfinex","BTCUSD",1749935262897,1.10382806,105130.0,105120.0,0.37693875]
["bitfinex","BTCUSD",1749935263104,1.11273816,105130.0,105120.0,0.39596452]
["bitfinex","BTCUSD",1749935263325,1.11273816,105130.0,105120.0,0.37693875]
["bitfinex","BTCUSD",1749935263551,1.10382806,105130.0,105120.0,0.38645168]
["bitfinex","BTCUSD",1749935263963,1.11273832,105130.0,105120.0,0.38645168]
["bitfinex","BTCUSD",1749935264388,1.10382806,105130.0,105120.0,0.38645168]
["bitfinex","BTCUSD",1749935264596,1.11273838,105130.0,105120.0,0.38645168]
["bitfinex","BTCUSD",1749935265234,1.11273833,105130.0,105120.0,0.39596452]
["bitfinex","BTCUSD",1749935265442,1.1127384,105130.0,105120.0,0.43652452]
["bitfinex","BTCUSD",1749935265879,1.11273836,105130.0,105120.0,0.43652452]
["bitfinex","BTCUSD",1749935266502,1.11273837,105130.0,105120.0,0.42701168]
["bitfinex","BTCUSD",1749935267329,1.10382806,105130.0,105120.0,0.42701168]
["bitfinex","BTCUSD",1749935267771,1.1127383,105130.0,105120.0,0.42701168]
["bitfinex","BTCUSD",1749935267975,1.10382806,105130.0,105120.0,0.42701168]
["bitfinex","BTCUSD",1749935268396,1.11273828,105130.0,105120.0,0.42701168]
["bitfinex","BTCUSD",1749935268663,1.10382806,105130.0,105120.0,0.22708]
["bitfinex","BTCUSD",1749935268896,1.20391463,105130.0,105120.0,0.0308]
["bitfinex","BTCUSD",1749935269103,0.75650627,105130.0,105120.0,0.17172]
["bitfinex","BTCUSD",1749935269319,0.75650627,105130.0,105110.0,0.0316]
["bitfinex","BTCUSD",1749935269320,0.5397715,105120.0,105110.0,0.0316]
["bitfinex","BTCUSD",1749935269564,1.08342194,105120.0,105110.0,0.18752]
["bitfinex","BTCUSD",1749935269754,1.08342194,105120.0,105110.0,0.0316]
["bitfinex","BTCUSD",1749935270015,1.18078262,105120.0,105110.0,0.18748]
["bitfinex","BTCUSD",1749935270441,1.17187138,105120.0,105110.0,0.18748]
["bitfinex","BTCUSD",1749935270647,1.17187138,105120.0,105110.0,0.18848]
["bitfinex","BTCUSD",1749935270852,1.18078262,105120.0,105110.0,0.18848]
["bitfinex","BTCUSD",1749935271082,1.17187138,105120.0,105110.0,0.18848]
["bitfinex","BTCUSD",1749935271293,1.18078264,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935271499,1.18080113,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935271709,0.5397715,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935271923,1.09235169,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935272145,1.08342194,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935272374,1.09235169,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935272586,1.08342194,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935272799,1.09235169,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935273470,1.09235165,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935273679,1.18850089,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935274099,1.18850092,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935274306,1.17957116,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935274738,1.18850092,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935275397,1.17957116,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935275831,1.18850092,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935276929,1.17957116,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935277146,1.18850092,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935277402,1.17957116,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935277620,1.18850092,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935277837,1.0923517,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935278020,1.08342194,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935278259,1.0923517,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935278899,1.08342194,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935279532,1.48474268,105120.0,105110.0,0.0336]
["bitfinex","BTCUSD",1749935279749,1.47581292,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935279985,1.51334568,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935280199,1.50441592,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935280411,1.51332245,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935281276,1.52222898,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935281693,1.51332245,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935281905,1.52222898,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935282324,1.51332245,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935282549,1.52222898,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935282763,1.41717323,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935282984,1.42607976,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935283427,2.10600712,105120.0,105110.0,0.0336]
["bitfinex","BTCUSD",1749935283642,2.10600712,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935283885,2.10600739,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935284088,2.09710059,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935284566,2.10600747,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935285043,2.10600739,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935285276,2.09710059,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935285528,1.49421852,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935285784,1.19858259,105120.0,105110.0,0.38923069]
["bitfinex","BTCUSD",1749935286024,1.2074891,105120.0,105110.0,0.39874426]
["bitfinex","BTCUSD",1749935286245,1.19797638,105120.0,105110.0,0.39874444]
["bitfinex","BTCUSD",1749935286444,1.19797638,105120.0,105110.0,0.4082581]
["bitfinex","BTCUSD",1749935286913,1.19797634,105120.0,105110.0,0.4082581]
["bitfinex","BTCUSD",1749935287124,1.19797635,105120.0,105110.0,0.4082581]
["bitfinex","BTCUSD",1749935287349,0.57667461,105120.0,105110.0,0.4082581]
["bitfinex","BTCUSD",1749935287557,0.56776828,105120.0,105110.0,0.4082581]
["bitfinex","BTCUSD",1749935287993,0.57667457,105120.0,105110.0,0.4082581]
["bitfinex","BTCUSD",1749935288199,0.56776828,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935288411,0.57667457,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935288624,1.12038032,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935289053,1.11147399,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935289264,1.1203804,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935289476,1.11147399,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935289682,1.1203804,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935289892,1.11147399,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935290106,1.1203804,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935290562,1.12038032,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935290780,0.57667461,105120.0,105110.0,0.37971685]
["bitfinex","BTCUSD",1749935290994,0.57667461,105120.0,105110.0,0.38923069]
["bitfinex","BTCUSD",1749935291226,0.57667461,105120.0,105110.0,0.39874444]
["bitfinex","BTCUSD",1749935291451,0.57668017,105120.0,105110.0,0.39874444]
["bitfinex","BTCUSD",1749935291663,0.56776828,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935291877,0.57669414,105120.0,105110.0,0.18944]
["bitfinex","BTCUSD",1749935292096,0.57669414,105120.0,105110.0,0.38923069]
["bitfinex","BTCUSD",1749935292313,0.57669414,105120.0,105110.0,0.39874435]
["bitfinex","BTCUSD",1749935292529,0.56776828,105120.0,105110.0,0.39874435]
["bitfinex","BTCUSD",1749935292820,0.57669413,105120.0,105110.0,0.39874435]
["bitfinex","BTCUSD",1749935293040,0.57669414,105120.0,105110.0,0.38923069]
["bitfinex","BTCUSD",1749935293266,0.56776828,105120.0,105110.0,0.39874444]
["bitfinex","BTCUSD",1749935293484,0.57669416,105120.0,105110.0,0.39874444]
["bitfinex","BTCUSD",1749935293702,0.57669416,105120.0,105110.0,0.4082581]
["bitfinex","BTCUSD",1749935293915,0.56776828,105120.0,105110.0,0.4082581]
["bitfinex","BTCUSD",1749935294556,0.57669415,105120.0,105110.0,0.4082581]
["bitfinex","BTCUSD",1749935295654,0.56776828,105120.0,105110.0,0.39874444]
["bitfinex","BTCUSD",1749935295873,0.57669415,105120.0,105110.0,0.39874444]
["bitfinex","BTCUSD",1749935296089,0.57669415,105120.0,105110.0,0.40825801]
["bitfinex","BTCUSD",1749935296302,0.56776828,105120.0,105110.0,0.40825801]
["bitfinex","BTCUSD",1749935296556,0.236694,105120.0,105110.0,0.40825801]
["bitfinex","BTCUSD",1749935296765,0.23669404,105120.0,105110.0,0.40825801]
["bitfinex","BTCUSD",1749935297183,0.23669402,105120.0,105110.0,0.40825801]
["bitfinex","BTCUSD",1749935297457,0.04643527,105120.0,105110.0,0.45829149]
["bitfinex","BTCUSD",1749935297703,0.04636942,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935297922,0.03744388,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935298150,0.04636935,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935298345,0.03744388,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935298598,0.04636934,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935298852,0.05588209,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935299391,0.05484209,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935299627,0.03640379,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935299846,0.00786653,105120.0,105110.0,0.56395391]
["bitfinex","BTCUSD",1749935300076,0.02689131,105120.0,105110.0,0.56395391]
["bitfinex","BTCUSD",1749935300960,0.03640406,105120.0,105110.0,0.56395391]
["bitfinex","BTCUSD",1749935301317,0.02689131,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935302238,0.03640397,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935302787,0.02689131,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935302991,0.03640406,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935303418,0.03640397,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935303822,0.02689131,105120.0,105110.0,0.46780469]
["bitfinex","BTCUSD",1749935304025,0.03640397,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935304850,0.03640388,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935305274,0.04591654,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935307672,0.02689131,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935308167,0.03640406,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935309493,0.37640397,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935310339,0.99752096,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935311388,1.00643953,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935312276,0.99752096,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935312495,1.0070338,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935312739,1.01595237,105120.0,105110.0,0.46804469]
["bitfinex","BTCUSD",1749935313009,1.16875511,105120.0,105110.0,0.0336]
["bitfinex","BTCUSD",1749935313279,1.78927871,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935313505,1.78035935,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935313710,1.16875511,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935314349,1.17767458,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935314565,1.16875511,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935314788,1.17767457,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935315418,1.17767461,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935315601,1.16875511,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935315846,1.17767449,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935316054,1.17767451,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935316268,1.17767448,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935316480,1.17767449,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935316920,1.17767446,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935317139,1.16875511,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935317358,1.1776745,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935317796,1.17767453,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935318028,1.16875511,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935319087,1.17767453,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935319306,1.17767448,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935319729,1.16875511,105120.0,105110.0,0.18972]
["bitfinex","BTCUSD",1749935319969,1.17767447,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935320420,1.16875511,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935320641,1.27382518,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935321089,1.26490433,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935321534,1.27382269,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935322193,1.26490433,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935322410,1.27382269,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935323525,1.26490433,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935323731,1.27382269,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935323949,1.17767347,105120.0,105110.0,0.1896]
["bitfinex","BTCUSD",1749935324168,1.17767347,105120.0,105110.0,0.0336]
["bitfinex","BTCUSD",1749935324437,2.30551947,105120.0,105110.0,0.0336]
["bitfinex","BTCUSD",1749935324686,2.33412408,105120.0,105110.0,0.18948]
["bitfinex","BTCUSD",1749935324927,2.33412409,105120.0,105110.0,0.0176]
["bitfinex","BTCUSD",1749935325171,2.43027331,105120.0,105110.0,0.0176]
["bitfinex","BTCUSD",1749935325384,2.42135433,105120.0,105110.0,0.17252]
["bitfinex","BTCUSD",1749935325605,2.43027342,105120.0,105110.0,0.17152]
["bitfinex","BTCUSD",1749935326033,2.43027341,105120.0,105110.0,0.17152]
["bitfinex","BTCUSD",1749935326256,2.42135433,105120.0,105110.0,0.0156]
["bitfinex","BTCUSD",1749935326492,0.53979051,105110.0,105100.0,0.01544759]
["bitfinex","BTCUSD",1749935326728,1.33608595,105110.0,105100.0,0.17136759]
["bitfinex","BTCUSD",1749935327222,1.34500564,105110.0,105100.0,0.17136759]
["bitfinex","BTCUSD",1749935327464,0.63603227,105110.0,105100.0,0.17136759]
["bitfinex","BTCUSD",1749935327710,1.24763651,105110.0,105100.0,0.17136759]
["bitfinex","BTCUSD",1749935327933,1.25755597,105110.0,105100.0,0.17136759]
["bitfinex","BTCUSD",1749935328667,1.24863651,105110.0,105100.0,0.17136759]
["bitfinex","BTCUSD",1749935328907,1.25755599,105110.0,105100.0,0.17136759]
["bitfinex","BTCUSD",1749935329156,1.24863651,105110.0,105100.0,0.17136759]
["bitfinex","BTCUSD",1749935329396,1.25755598,105110.0,105100.0,0.17136759]
["bitfinex","BTCUSD",1749935329637,1.24863651,105110.0,105100.0,0.18716759]
["bitfinex","BTCUSD",1749935329872,1.25755594,105110.0,105100.0,0.18716759]
["bitfinex","BTCUSD",1749935330104,1.24863651,105110.0,105100.0,0.18716759]
["bitfinex","BTCUSD",1749935330340,1.25755577,105110.0,105100.0,0.18716759]
["bitfinex","BTCUSD",1749935330575,1.25755576,105110.0,105100.0,0.18716759]
["bitfinex","BTCUSD",1749935331065,1.25755579,105110.0,105100.0,0.18716759]
["bitfinex","BTCUSD",1749935331296,1.25755578,105110.0,105100.0,0.18716759]
["bitfinex","BTCUSD",1749935331513,1.1708276,105110.0,105100.0,0.03124759]
["bitfinex","BTCUSD",1749935331731,1.17082752,105110.0,105100.0,0.18720759]
["bitfinex","BTCUSD",1749935331948,1.17082751,105110.0,105100.0,0.18720759]
["bitfinex","BTCUSD",1749935332190,1.17082755,105110.0,105100.0,0.18720759]
["bitfinex","BTCUSD",1749935332414,0.35943252,105110.0,105100.0,0.39653157]
["bitfinex","BTCUSD",1749935332652,1.18093481,105110.0,105100.0,0.40604586]
["bitfinex","BTCUSD",1749935332869,1.18093481,105110.0,105100.0,0.41556006]
["bitfinex","BTCUSD",1749935333095,1.18985375,105110.0,105100.0,0.41556006]
["bitfinex","BTCUSD",1749935333543,1.18985377,105110.0,105100.0,0.41556006]
["bitfinex","BTCUSD",1749935333758,1.18985371,105110.0,105100.0,0.41556006]
["bitfinex","BTCUSD",1749935334185,0.99006302,105110.0,105100.0,0.41556006]
["bitfinex","BTCUSD",1749935334413,0.34991866,105110.0,105100.0,1.03667841]
["bitfinex","BTCUSD",1749935334651,0.35943166,105110.0,105100.0,1.03667841]
["bitfinex","BTCUSD",1749935334884,0.341,105110.0,105100.0,1.03667841]
["bitfinex","BTCUSD",1749935335099,0.34991826,105110.0,105100.0,1.03667841]
["bitfinex","BTCUSD",1749935335311,0.35943137,105110.0,105100.0,1.03667841]
["bitfinex","BTCUSD",1749935335532,0.36894427,105110.0,105100.0,1.03667841]
["bitfinex","BTCUSD",1749935335754,0.36894424,105110.0,105100.0,0.42507417]
["bitfinex","BTCUSD",1749935335972,0.36894668,105110.0,105100.0,0.42507417]
["bitfinex","BTCUSD",1749935336189,0.36002631,105110.0,105100.0,0.42507417]
["bitfinex","BTCUSD",1749935336401,0.99006444,105110.0,105100.0,0.42507417]
["bitfinex","BTCUSD",1749935336613,0.98114403,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935337047,0.9900648,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935337298,0.46568901,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935337523,0.47460978,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935337973,0.47461826,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935338207,0.47461828,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935338417,0.46568901,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935339116,0.47461826,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935339332,0.46568901,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935339541,0.36953979,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935339756,0.37846905,105110.0,105100.0,0.46587417]
["bitfinex","BTCUSD",1749935339990,0.37905336,105110.0,105100.0,0.44680586]
["bitfinex","BTCUSD",1749935340255,0.39749639,105110.0,105100.0,0.45632006]
["bitfinex","BTCUSD",1749935340506,0.38856711,105110.0,105100.0,0.45632006]
["bitfinex","BTCUSD",1749935340729,0.39749643,105110.0,105100.0,0.45632006]
["bitfinex","BTCUSD",1749935340950,0.37905336,105110.0,105100.0,0.46583417]
["bitfinex","BTCUSD",1749935341171,0.39749652,105110.0,105100.0,0.45632006]
["bitfinex","BTCUSD",1749935341402,0.39749643,105110.0,105100.0,0.45632006]
["bitfinex","BTCUSD",1749935341850,0.38856711,105110.0,105100.0,0.45632006]
["bitfinex","BTCUSD",1749935342095,0.39749643,105110.0,105100.0,0.45632006]
["bitfinex","BTCUSD",1749935342341,0.38856702,105110.0,105100.0,0.46583417]
["bitfinex","BTCUSD",1749935342846,0.39749634,105110.0,105100.0,0.46583417]
["bitfinex","BTCUSD",1749935343339,0.34992932,105110.0,105100.0,0.46583417]
["bitfinex","BTCUSD",1749935343568,0.3879825,105110.0,105100.0,0.46583417]
["bitfinex","BTCUSD",1749935344254,0.38798247,105110.0,105100.0,0.44680586]
["bitfinex","BTCUSD",1749935344484,1.1659135,105110.0,105100.0,0.42781728]
["bitfinex","BTCUSD",1749935344733,0.61264023,105110.0,105100.0,0.41830254]
["bitfinex","BTCUSD",1749935344957,0.59419678,105110.0,105100.0,0.41830254]
["bitfinex","BTCUSD",1749935345188,0.60312664,105110.0,105100.0,0.42781719]
["bitfinex","BTCUSD",1749935345616,0.54079051,105110.0,105100.0,0.42781719]
["bitfinex","BTCUSD",1749935345843,0.54972007,105110.0,105100.0,0.43733175]
["bitfinex","BTCUSD",1749935346050,0.54079051,105110.0,105100.0,0.43733175]
["bitfinex","BTCUSD",1749935346301,0.54972009,105110.0,105100.0,0.43733175]
["bitfinex","BTCUSD",1749935346531,0.54079051,105110.0,105100.0,0.44684622]
["bitfinex","BTCUSD",1749935346741,0.54972008,105110.0,105100.0,0.44684622]
["bitfinex","BTCUSD",1749935346955,0.54971999,105110.0,105100.0,0.44684622]
["bitfinex","BTCUSD",1749935347164,0.54972006,105110.0,105100.0,0.44684622]
["bitfinex","BTCUSD",1749935347458,0.54972009,105110.0,105100.0,0.44684622]
["bitfinex","BTCUSD",1749935347662,0.54079051,105110.0,105100.0,0.43733175]
["bitfinex","BTCUSD",1749935347885,0.54972008,105110.0,105100.0,0.43733175]
["bitfinex","BTCUSD",1749935348081,0.54972006,105110.0,105100.0,0.43733175]
["bitfinex","BTCUSD",1749935348293,0.54079051,105110.0,105100.0,0.43733175]
["bitfinex","BTCUSD",1749935348504,0.54972011,105110.0,105100.0,0.43733175]
["bitfinex","BTCUSD",1749935348949,0.54972011,105110.0,105100.0,0.03124759]
["bitfinex","BTCUSD",1749935348950,0.53127685,105110.0,105100.0,0.03124759]
["bitfinex","BTCUSD",1749935349164,0.54020664,105110.0,105100.0,0.41838254]
["bitfinex","BTCUSD",1749935349379,0.5402066,105110.0,105100.0,0.22808759]
["bitfinex","BTCUSD",1749935349594,0.54019862,105110.0,105100.0,0.22808759]
["bitfinex","BTCUSD",1749935349866,1.07503687,105110.0,105100.0,0.22808759]
["bitfinex","BTCUSD",1749935350123,1.08395862,105110.0,105100.0,0.43741184]
["bitfinex","BTCUSD",1749935350362,1.08395637,105110.0,105100.0,0.42789728]
["bitfinex","BTCUSD",1749935350589,1.08395636,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935350842,0.54019632,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935351050,0.54019633,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935351257,0.53127685,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935351467,0.54019634,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935351677,0.54019636,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935352092,0.5401963,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935352318,0.53127685,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935352530,0.53127685,105110.0,105100.0,0.41572631]
["bitfinex","BTCUSD",1749935352740,0.54019629,105110.0,105100.0,0.41572631]
["bitfinex","BTCUSD",1749935352952,0.54019628,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935353138,0.53127685,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935353371,0.54019629,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935353584,0.53127685,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935354000,0.54019624,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935354181,0.54019625,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935354435,0.54019626,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935354661,0.53127685,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935355083,0.54019627,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935356009,0.54019625,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935356527,0.53127685,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935356660,0.54019627,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935357123,0.53127685,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935357364,0.54019627,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935357614,0.54019626,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935358006,0.53127685,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935358855,1.07503687,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935359069,1.0839563,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935359276,0.54019629,105110.0,105100.0,0.40621184]
["bitfinex","BTCUSD",1749935359696,0.54019629,105110.0,105100.0,0.41572631]
["bitfinex","BTCUSD",1749935360112,0.54019628,105110.0,105100.0,0.41572631]
["bitfinex","BTCUSD",1749935360529,0.53127685,105110.0,105100.0,0.41572631]
["bitfinex","BTCUSD",1749935360746,0.54019628,105110.0,105100.0,0.41572631]
["bitfinex","BTCUSD",1749935360958,0.53127685,105110.0,105100.0,0.41572631]
["bitfinex","BTCUSD",1749935361185,1.14306546,105110.0,105100.0,0.41572631]
["bitfinex","BTCUSD",1749935361442,1.15198489,105110.0,105100.0,0.41572631]
["bitfinex","BTCUSD",1749935361686,1.15257921,105110.0,105100.0,0.42524069]
["bitfinex","BTCUSD",1749935361903,1.16149863,105110.0,105100.0,0.42524069]
["bitfinex","BTCUSD",1749935362122,1.15257921,105110.0,105100.0,0.42524069]
["bitfinex","BTCUSD",1749935362562,1.16149865,105110.0,105100.0,0.42524069]
["bitfinex","BTCUSD",1749935363061,1.16149865,105110.0,105100.0,0.38452069]
["bitfinex","BTCUSD",1749935363303,1.16149863,105110.0,105100.0,0.38452069]
["bitfinex","BTCUSD",1749935363977,1.15257921,105110.0,105100.0,0.38452069]
["bitfinex","BTCUSD",1749935364428,1.16149859,105110.0,105100.0,0.22840069]
["bitfinex","BTCUSD",1749935364641,1.16149858,105110.0,105100.0,0.38420069]
["bitfinex","BTCUSD",1749935364861,1.15257921,105110.0,105100.0,0.38420069]
["bitfinex","BTCUSD",1749935365125,1.16149858,105110.0,105100.0,0.38420069]
["bitfinex","BTCUSD",1749935365337,1.15257921,105110.0,105100.0,0.38420069]
["bitfinex","BTCUSD",1749935365563,1.16149858,105110.0,105100.0,0.22840069]
["bitfinex","BTCUSD",1749935365778,1.15257921,105110.0,105100.0,0.36517184]
["bitfinex","BTCUSD",1749935365986,1.16150924,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935366200,1.16150923,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935366414,1.16150924,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935366614,1.15257921,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935366814,1.16150931,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935367270,1.15257921,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935367494,1.16150931,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935368365,1.15257921,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935368580,1.16150931,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935369322,1.15257921,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935370204,1.16150873,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935370636,1.15257921,105110.0,105100.0,0.37468622]
["bitfinex","BTCUSD",1749935370842,1.16150873,105110.0,105100.0,0.40708622]
["bitfinex","BTCUSD",1749935371301,1.15257921,105110.0,105100.0,0.40708622]
["bitfinex","BTCUSD",1749935371655,1.16150873,105110.0,105100.0,0.40708622]
["bitfinex","BTCUSD",1749935372286,1.16150873,105110.0,105100.0,0.39757184]
["bitfinex","BTCUSD",1749935372505,1.16150873,105110.0,105100.0,0.40708631]
["bitfinex","BTCUSD",1749935372718,1.16150873,105110.0,105100.0,0.41660069]
["bitfinex","BTCUSD",1749935374016,0.55030408,105110.0,105100.0,0.42611498]
["bitfinex","BTCUSD",1749935374237,1.17102221,105110.0,105100.0,0.42611498]
["bitfinex","BTCUSD",1749935374670,1.17102215,105110.0,105100.0,0.42611498]
["bitfinex","BTCUSD",1749935374878,1.16209269,105110.0,105100.0,0.42611498]
["bitfinex","BTCUSD",1749935375084,1.16209269,105110.0,105100.0,0.40708631]
["bitfinex","BTCUSD",1749935375292,1.17102216,105110.0,105100.0,0.40708631]
["bitfinex","BTCUSD",1749935375524,1.16209269,105110.0,105100.0,0.40708631]
["bitfinex","BTCUSD",1749935375733,1.16209269,105110.0,105100.0,0.40700631]
["bitfinex","BTCUSD",1749935375947,1.17102206,105110.0,105100.0,0.44744631]
["bitfinex","BTCUSD",1749935376163,1.16209269,105110.0,105100.0,0.44744631]
["bitfinex","BTCUSD",1749935376384,1.26717138,105110.0,105100.0,0.45696069]
["bitfinex","BTCUSD",1749935376647,1.26717138,105110.0,105100.0,0.22860759]
["bitfinex","BTCUSD",1749935376858,1.24814415,105110.0,105100.0,0.42841719]
["bitfinex","BTCUSD",1749935377084,1.24814417,105110.0,105100.0,0.22860759]
["bitfinex","BTCUSD",1749935377291,1.23921468,105110.0,105100.0,0.42841728]
["bitfinex","BTCUSD",1749935377504,1.24814418,105110.0,105100.0,0.42841728]
["bitfinex","BTCUSD",1749935377709,1.23921468,105110.0,105100.0,0.42841728]
["bitfinex","BTCUSD",1749935377934,1.24814418,105110.0,105100.0,0.42841728]
["bitfinex","BTCUSD",1749935378555,1.23921468,105110.0,105100.0,0.42841728]
["bitfinex","BTCUSD",1749935378765,1.24814418,105110.0,105100.0,0.42841728]
["bitfinex","BTCUSD",1749935378976,1.23921468,105110.0,105100.0,0.43793193]
["bitfinex","BTCUSD",1749935379198,1.14306546,105110.0,105100.0,0.4474464]
["bitfinex","BTCUSD",1749935379612,1.15199554,105110.0,105100.0,0.4474464]
["bitfinex","BTCUSD",1749935380460,1.15199554,105110.0,105100.0,0.4070064]
["bitfinex","BTCUSD",1749935380890,1.15199554,105110.0,105100.0,0.39749193]
["bitfinex","BTCUSD",1749935381317,1.15199554,105110.0,105100.0,0.4070064]
["bitfinex","BTCUSD",1749935382407,1.14306546,105110.0,105100.0,0.4070064]
["bitfinex","BTCUSD",1749935382865,1.15199554,105110.0,105100.0,0.4070064]
["bitfinex","BTCUSD",1749935383328,1.14306546,105110.0,105100.0,0.4070064]
["bitfinex","BTCUSD",1749935383557,1.15199545,105110.0,105100.0,0.4070064]
["bitfinex","BTCUSD",1749935383782,0.35051348,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935384006,0.37847032,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935384222,0.37846874,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935384679,0.37846868,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935384917,0.00992834,105110.0,105100.0,1.13397263]
["bitfinex","BTCUSD",1749935385127,0.001,105110.0,105100.0,1.13397263]
["bitfinex","BTCUSD",1749935385342,0.00992784,105110.0,105100.0,1.13397263]
["bitfinex","BTCUSD",1749935385571,0.001,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935386013,0.00992795,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935386224,0.001,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935386439,0.01051302,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935386878,0.01944101,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935387100,0.01051302,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935387547,0.01944096,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935387765,0.01051302,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935387975,0.01944099,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935388238,0.01051302,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935388461,0.01944096,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935388672,0.01051302,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935388889,0.00992797,105110.0,105100.0,1.13397263]
["bitfinex","BTCUSD",1749935389535,0.001,105110.0,105100.0,1.13397263]
["bitfinex","BTCUSD",1749935389763,0.00992791,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935390001,0.01051302,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935390225,0.01944093,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935390863,0.01051302,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935391056,0.01944093,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935391251,0.00992791,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935391487,0.001,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935391682,0.0194409,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935393199,0.02895401,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935393815,0.02002613,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935394017,0.02895401,105110.0,105100.0,1.03782341]
["bitfinex","BTCUSD",1749935394695,0.02895401,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935395783,0.02002613,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935396667,0.02895401,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935397091,0.03788189,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935397488,0.02895401,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935397751,0.03788184,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935397948,0.02895401,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935398164,0.03788184,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935398402,0.03846721,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935399063,0.04739661,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935399765,0.03846721,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935399991,0.04739661,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935400222,0.03846721,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935400436,0.05691,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935400652,0.0479806,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935403773,0.05749417,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935404011,0.05749408,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935405487,0.03846721,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935405908,0.0479806,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935406961,0.03846721,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935409202,0.0289541,105110.0,105100.0,1.07826341]
["bitfinex","BTCUSD",1749935409413,0.0289541,105110.0,105100.0,1.10656371]
["bitfinex","BTCUSD",1749935411888,0.0194409,105110.0,105100.0,1.10656371]
["bitfinex","BTCUSD",1749935412113,0.0289541,105110.0,105100.0,1.10656371]
["bitfinex","BTCUSD",1749935414235,0.03788344,105110.0,105100.0,1.10656371]
["bitfinex","BTCUSD",1749935414652,0.03788344,105110.0,105100.0,0.4947751]
["bitfinex","BTCUSD",1749935414851,0.03788344,105110.0,105100.0,0.88210341]
["bitfinex","BTCUSD",1749935415027,0.0289541,105110.0,105100.0,1.07818341]
["bitfinex","BTCUSD",1749935415275,0.02837025,105110.0,105100.0,1.07818341]
["bitfinex","BTCUSD",1749935415509,0.03788349,105110.0,105100.0,1.07818341]
["bitfinex","BTCUSD",1749935415674,0.0289541,105110.0,105100.0,1.07818341]
["bitfinex","BTCUSD",1749935415853,0.03788349,105110.0,105100.0,1.07818341]
["bitfinex","BTCUSD",1749935416054,0.0289541,105110.0,105100.0,1.07818341]
["bitfinex","BTCUSD",1749935416443,0.03788349,105110.0,105100.0,1.07818341]
["bitfinex","BTCUSD",1749935417041,0.04739688,105110.0,105100.0,1.07818341]
["bitfinex","BTCUSD",1749935417587,1.0458486,105120.0,105110.0,0.19979051]
["bitfinex","BTCUSD",1749935417794,0.81156109,105120.0,105110.0,0.38677051]
["bitfinex","BTCUSD",1749935417984,0.81156109,105120.0,105110.0,0.42717051]
["bitfinex","BTCUSD",1749935420176,0.19977248,105120.0,105110.0,0.23109051]
["bitfinex","BTCUSD",1749935420377,0.81156109,105120.0,105110.0,0.48168153]
["bitfinex","BTCUSD",1749935420820,0.81156109,105120.0,105110.0,0.42717051]
["bitfinex","BTCUSD",1749935420970,0.81156109,105120.0,105110.0,0.43668408]
["bitfinex","BTCUSD",1749935421399,0.81156109,105120.0,105110.0,0.44619747]
["bitfinex","BTCUSD",1749935421627,0.06207454,105130.0,105120.0,0.23137159]
["bitfinex","BTCUSD",1749935421838,0.25225165,105130.0,105120.0,0.24088434]
["bitfinex","BTCUSD",1749935422060,0.86404026,105130.0,105120.0,0.250397]
["bitfinex","BTCUSD",1749935422283,0.86404026,105130.0,105120.0,0.25990948]
["bitfinex","BTCUSD",1749935422493,0.86404026,105130.0,105120.0,0.250397]
["bitfinex","BTCUSD",1749935422704,0.86404026,105130.0,105120.0,0.25990957]
["bitfinex","BTCUSD",1749935422914,0.86404026,105130.0,105120.0,0.250397]
["bitfinex","BTCUSD",1749935423132,0.86404026,105130.0,105120.0,0.25990957]
["bitfinex","BTCUSD",1749935423789,0.85452878,105130.0,105120.0,0.250397]
["bitfinex","BTCUSD",1749935423995,0.85452878,105130.0,105120.0,0.25990957]
["bitfinex","BTCUSD",1749935424426,0.66428804,105130.0,105120.0,0.25990957]
["bitfinex","BTCUSD",1749935425703,0.05249943,105130.0,105120.0,0.25990957]
["bitfinex","BTCUSD",1749935425911,0.66428804,105130.0,105120.0,0.25990957]
["bitfinex","BTCUSD",1749935429122,0.67380007,105130.0,105120.0,0.25990957]
["bitfinex","BTCUSD",1749935429551,0.68270779,105130.0,105120.0,0.25990957]
["bitfinex","BTCUSD",1749935430641,0.68272848,105130.0,105120.0,0.25990957]
["bitfinex","BTCUSD",1749935430849,0.67380007,105130.0,105120.0,0.26942205]
["bitfinex","BTCUSD",1749935431047,0.68272848,105130.0,105120.0,0.250397]
["bitfinex","BTCUSD",1749935431259,0.8539457,105130.0,105120.0,0.0316]
["bitfinex","BTCUSD",1749935431476,0.95009494,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935431691,0.94116651,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935431913,0.95009524,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935432122,0.85394602,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935432331,0.84501729,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935432785,0.88254526,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935433606,0.88254525,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935433815,0.87361629,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935434055,0.88254526,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935434483,0.87361629,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935434677,0.88254526,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935435506,0.87361629,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935435724,0.88254526,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935435971,1.09493624,105130.0,105120.0,0.0316]
["bitfinex","BTCUSD",1749935436172,0.47421866,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935436380,1.09493636,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935436800,1.08600727,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935437010,1.09493637,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935437456,1.08600727,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935437626,1.09493637,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935439440,1.08600727,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935439645,1.09493637,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935439832,1.08600727,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935440030,1.09493637,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935441127,0.99878715,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935441716,0.99878715,105130.0,105120.0,0.0316]
["bitfinex","BTCUSD",1749935441865,0.99878715,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935442855,0.37806944,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935443057,0.99878715,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935443259,0.98985805,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935443462,1.08600727,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935443667,1.09493637,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935443870,1.08600727,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935444079,1.09493637,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935444498,1.08600727,105130.0,105120.0,0.18724]
["bitfinex","BTCUSD",1749935444730,1.68770101,105130.0,105110.0,0.0307]
["bitfinex","BTCUSD",1749935444943,1.41385169,105120.0,105110.0,0.0307]
["bitfinex","BTCUSD",1749935445152,1.80745123,105120.0,105110.0,0.18742]
["bitfinex","BTCUSD",1749935445362,2.00745123,105120.0,105110.0,0.18742]
["bitfinex","BTCUSD",1749935445610,1.99854289,105120.0,105110.0,0.18742]
["bitfinex","BTCUSD",1749935445843,2.00745129,105120.0,105110.0,0.18742]
["bitfinex","BTCUSD",1749935446073,0.78387454,105120.0,105110.0,0.18742]
["bitfinex","BTCUSD",1749935446272,2.00745176,105120.0,105110.0,0.18742]
["bitfinex","BTCUSD",1749935446719,1.38675428,105120.0,105110.0,0.18742]
["bitfinex","BTCUSD",1749935446929,1.39566314,105120.0,105110.0,0.18742]
["bitfinex","BTCUSD",1749935447189,2.00745175,105120.0,105110.0,0.18842]
["bitfinex","BTCUSD",1749935447830,1.99854289,105120.0,105110.0,0.18842]
["bitfinex","BTCUSD",1749935448043,2.00745175,105120.0,105110.0,0.18842]
["bitfinex","BTCUSD",1749935448276,1.99854289,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935448473,2.00745175,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935449577,2.00745176,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935450393,1.91900232,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935450852,1.30721371,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935451483,1.29830484,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935451689,1.3072137,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935451954,1.30721357,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935452581,1.30721364,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935452791,1.30721368,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935453414,1.29830484,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935453643,1.30721368,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935453945,1.33581668,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935454148,1.32690784,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935454573,1.33581669,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935455008,1.32690784,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935455211,1.34472552,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935455631,1.34474673,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935455841,1.34474674,105120.0,105110.0,0.18942]
["bitfinex","BTCUSD",1749935457283,1.34474674,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935457924,1.33581668,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935458342,1.34474673,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935458561,1.33581668,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935458773,1.34474674,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935460228,1.95653535,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935460441,1.94760529,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935460877,1.95653535,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935461111,1.94760529,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935461311,1.95653534,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935461928,1.94760529,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935462774,1.95653533,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935463631,1.94760529,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935463847,0.82910733,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935464072,2.04375451,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935464577,2.05267442,105120.0,105110.0,0.18926]
["bitfinex","BTCUSD",1749935464798,2.04375451,105120.0,105110.0,0.18978]
["bitfinex","BTCUSD",1749935465023,2.05267442,105120.0,105110.0,0.18978]
["bitfinex","BTCUSD",1749935465451,2.04375451,105120.0,105110.0,0.18978]
["bitfinex","BTCUSD",1749935465675,2.05267442,105120.0,105110.0,0.0327]
["bitfinex","BTCUSD",1749935465944,2.05267442,105120.0,105110.0,0.18978]
["bitfinex","BTCUSD",1749935466629,2.02407142,105120.0,105110.0,0.18978]
["bitfinex","BTCUSD",1749935466873,2.01515151,105120.0,105110.0,0.18978]
["bitfinex","BTCUSD",1749935467372,2.02407141,105120.0,105110.0,0.18978]
["bitfinex","BTCUSD",1749935467822,2.02407142,105120.0,105110.0,0.18978]
["bitfinex","BTCUSD",1749935468046,2.02407142,105120.0,105110.0,0.0327]
["bitfinex","BTCUSD",1749935468286,2.05861284,105120.0,105110.0,0.0327]
["bitfinex","BTCUSD",1749935468493,2.05861284,105120.0,105110.0,0.18982]
["bitfinex","BTCUSD",1749935468716,0.87315006,105120.0,105110.0,0.18982]
["bitfinex","BTCUSD",1749935468929,2.09672728,105120.0,105110.0,0.18982]
["bitfinex","BTCUSD",1749935469146,2.09672734,105120.0,105110.0,0.18982]
["bitfinex","BTCUSD",1749935469366,2.08780655,105120.0,105110.0,0.18882]
["bitfinex","BTCUSD",1749935469579,2.05861314,105120.0,105110.0,0.18782]
["bitfinex","BTCUSD",1749935469786,2.04969236,105120.0,105110.0,0.18782]
["bitfinex","BTCUSD",1749935470201,2.05861314,105120.0,105110.0,0.18782]
["bitfinex","BTCUSD",1749935470901,2.05861313,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935471080,2.04969236,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935471531,2.05861314,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935471960,2.05861315,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935472191,2.04969236,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935472420,0.69542507,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935472648,1.92792292,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935472856,1.92792297,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935473067,1.9279228,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935473278,1.91900229,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935473489,1.9279228,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935473918,1.91900229,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935474554,1.92792279,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935475011,1.92793294,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935475423,1.92793293,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935475836,1.91900229,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935476065,1.92793294,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935476274,1.91900229,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935476504,1.92793293,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935476711,1.92793294,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935476949,1.95653594,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935477170,1.94760529,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935477411,1.95653592,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935477621,1.95653593,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935478280,1.94760529,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935478486,1.95653593,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935478702,1.94760529,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935479121,1.95652147,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935479534,1.95652148,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935479979,1.94760529,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935480182,1.95652148,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935480518,1.94760529,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935480717,1.95652148,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935481121,2.05267071,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935481332,2.04375451,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935481532,2.05267072,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935481732,2.05267073,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935481939,1.95652151,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935482146,1.94760529,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935482486,1.95652151,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935482712,1.97652151,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935482912,1.96760529,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935483114,1.97652151,105120.0,105110.0,0.18798]
["bitfinex","BTCUSD",1749935483331,1.96760529,105120.0,105110.0,0.0307]
["bitfinex","BTCUSD",1749935483533,2.07267073,105120.0,105110.0,0.18814]
["bitfinex","BTCUSD",1749935483745,2.07829536,105120.0,105110.0,0.0307]
["bitfinex","BTCUSD",1749935483995,2.08721172,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935484416,2.08721176,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935484704,2.07829536,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935484927,2.08721176,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935485120,2.42721176,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935485333,2.41829536,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935485534,2.42721176,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935485946,2.32214614,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935486369,2.33106254,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935486792,2.33106253,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935487407,2.33106239,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935487626,2.33106235,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935488037,2.32214614,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935488648,2.33106235,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935489058,2.32214614,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935489271,2.33106235,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935489464,2.32214614,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935489694,2.33106235,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935489898,2.32214614,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935490570,2.33106235,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935491180,2.32214614,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935491773,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935491994,2.09733082,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935492196,2.29652149,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935492506,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935492714,2.29652148,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935493921,2.29652147,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935494136,2.29653593,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935494350,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935494559,2.29653593,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935494731,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935494867,2.29653593,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935496194,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935496395,2.29653593,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935496838,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935497741,2.29653593,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935497940,2.29653592,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935498142,2.29653593,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935498504,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935498935,2.29653593,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935500598,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935500942,2.29653592,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935501347,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935501550,2.29653592,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935501762,2.28760529,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935501948,2.33465011,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935502973,2.33464971,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935503339,2.32571948,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935503550,2.33464971,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935504404,1.10214226,105120.0,105110.0,0.1881]
["bitfinex","BTCUSD",1749935504652,0.24621366,105120.0,105110.0,0.43619973]
["bitfinex","BTCUSD",1749935504904,0.83949454,105120.0,105110.0,0.42668625]
["bitfinex","BTCUSD",1749935505137,0.84446781,105120.0,105110.0,0.42668625]
["bitfinex","BTCUSD",1749935505385,0.853397,105120.0,105110.0,0.39740426]
["bitfinex","BTCUSD",1749935505607,0.85339701,105120.0,105110.0,0.3878906]
["bitfinex","BTCUSD",1749935506129,0.853397,105120.0,105110.0,0.3878906]
["bitfinex","BTCUSD",1749935506387,0.853397,105120.0,105110.0,0.39740426]
["bitfinex","BTCUSD",1749935506614,0.84388443,105120.0,105110.0,0.39740426]
["bitfinex","BTCUSD",1749935506831,0.83495524,105120.0,105110.0,0.39740426]
["bitfinex","BTCUSD",1749935507048,0.84388443,105120.0,105110.0,0.39740426]
["bitfinex","BTCUSD",1749935507480,0.23209582,105120.0,105110.0,0.40691774]
["bitfinex","BTCUSD",1749935507682,0.84388442,105120.0,105110.0,0.40691774]
["bitfinex","BTCUSD",1749935507891,0.84388442,105120.0,105110.0,0.43860426]
["bitfinex","BTCUSD",1749935508112,0.84388443,105120.0,105110.0,0.44811783]
["bitfinex","BTCUSD",1749935508331,0.64411275,105120.0,105110.0,0.45763112]
["bitfinex","BTCUSD",1749935508540,0.65362567,105120.0,105110.0,0.45763112]
["bitfinex","BTCUSD",1749935508757,0.66313824,105120.0,105110.0,0.45763122]
["bitfinex","BTCUSD",1749935508959,0.65420906,105120.0,105110.0,0.45763122]
["bitfinex","BTCUSD",1749935509161,0.66313864,105120.0,105110.0,0.45763122]
["bitfinex","BTCUSD",1749935509803,0.85339739,105120.0,105110.0,0.45763122]
["bitfinex","BTCUSD",1749935510008,0.85339741,105120.0,105110.0,0.45763122]
["bitfinex","BTCUSD",1749935510210,0.84446781,105120.0,105110.0,0.45763122]
["bitfinex","BTCUSD",1749935510396,0.84446781,105120.0,105110.0,0.43860426]
["bitfinex","BTCUSD",1749935510636,0.84446781,105120.0,105110.0,0.44811783]
["bitfinex","BTCUSD",1749935511317,0.85339743,105120.0,105110.0,0.44811783]
["bitfinex","BTCUSD",1749935511966,0.84388486,105120.0,105110.0,0.44811783]
["bitfinex","BTCUSD",1749935512385,0.84388486,105120.0,105110.0,0.45763131]
["bitfinex","BTCUSD",1749935513046,0.84388486,105120.0,105110.0,0.44811783]
["bitfinex","BTCUSD",1749935513710,0.84388486,105120.0,105110.0,0.45763131]
["bitfinex","BTCUSD",1749935514611,0.83495524,105120.0,105110.0,0.45763131]
["bitfinex","BTCUSD",1749935514820,0.84388486,105120.0,105110.0,0.45763131]
["bitfinex","BTCUSD",1749935515252,0.83495524,105120.0,105110.0,0.45763131]
["bitfinex","BTCUSD",1749935515492,0.83495524,105120.0,105110.0,0.44811783]
["bitfinex","BTCUSD",1749935515722,0.02793389,105120.0,105110.0,0.56329373]
["bitfinex","BTCUSD",1749935515974,0.05588826,105120.0,105110.0,0.55378053]
["bitfinex","BTCUSD",1749935516169,0.05588826,105120.0,105110.0,0.56329382]
["bitfinex","BTCUSD",1749935516375,0.06540089,105120.0,105110.0,0.56329382]
["bitfinex","BTCUSD",1749935516588,0.04637499,105120.0,105110.0,0.56329327]
["bitfinex","BTCUSD",1749935516791,0.04637493,105120.0,105110.0,0.56329327]
["bitfinex","BTCUSD",1749935516990,0.04637492,105120.0,105110.0,0.56329327]
["bitfinex","BTCUSD",1749935517410,0.0374461,105120.0,105110.0,0.56329327]
["bitfinex","BTCUSD",1749935517616,0.05588771,105120.0,105110.0,0.56329327]
["bitfinex","BTCUSD",1749935518033,0.04695885,105120.0,105110.0,0.56329327]
["bitfinex","BTCUSD",1749935518689,0.0558877,105120.0,105110.0,0.56329327]
["bitfinex","BTCUSD",1749935519104,0.05588767,105120.0,105110.0,0.56429327]
["bitfinex","BTCUSD",1749935519311,0.04637501,105120.0,105110.0,0.46814405]
["bitfinex","BTCUSD",1749935519907,0.03744619,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935522629,0.02793353,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935522870,0.03744619,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935523097,0.6492348,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935525004,0.65874764,105120.0,105110.0,0.45963085]
["bitfinex","BTCUSD",1749935525232,0.64923471,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935525487,0.65874737,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935525691,0.6492348,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935526978,0.65812752,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935527631,0.65814663,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935528509,0.6492348,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935528721,0.65814663,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935528937,0.6492348,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935529359,0.65814748,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935529565,0.65814746,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935529780,0.6492348,105120.0,105110.0,0.46914405]
["bitfinex","BTCUSD",1749935530189,0.65814746,105120.0,105110.0,0.27054405]
["bitfinex","BTCUSD",1749935530423,0.65814746,105120.0,105110.0,0.46850405]
["bitfinex","BTCUSD",1749935530647,0.6492348,105120.0,105110.0,0.46850405]
["bitfinex","BTCUSD",1749935531098,0.65814746,105120.0,105110.0,0.46850405]
["bitfinex","BTCUSD",1749935531315,0.6492348,105120.0,105110.0,0.44943756]
["bitfinex","BTCUSD",1749935531533,0.6492348,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935531759,0.6676603,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935532266,0.65874764,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935532477,0.6676603,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935533163,0.66767597,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935534740,0.65874764,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935534944,0.66767597,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935535178,0.65874764,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935535289,0.66767597,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935535507,0.65874764,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935535769,0.65816313,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935536161,0.66767597,105120.0,105110.0,0.45895076]
["bitfinex","BTCUSD",1749935536586,0.01783717,105120.0,105110.0,1.26313035]
["bitfinex","BTCUSD",1749935536812,0.00890884,105120.0,105110.0,0.99134174]
["bitfinex","BTCUSD",1749935537035,0.00890884,105120.0,105110.0,2.24323319]
["bitfinex","BTCUSD",1749935537263,0.00890884,105120.0,105110.0,1.60313035]
["bitfinex","BTCUSD",1749935537519,0.00890884,105120.0,105110.0,1.63144458]
["bitfinex","BTCUSD",1749935537746,0.00890884,105120.0,105110.0,1.66825039]
["bitfinex","BTCUSD",1749935537993,0.00890884,105120.0,105110.0,1.62944458]
["bitfinex","BTCUSD",1749935538267,0.00890884,105120.0,105110.0,1.63860458]
["bitfinex","BTCUSD",1749935538503,0.00890884,105120.0,105110.0,1.63360458]
["bitfinex","BTCUSD",1749935538761,0.00890884,105120.0,105110.0,1.63660458]
["bitfinex","BTCUSD",1749935539002,0.00890884,105120.0,105110.0,2.25339319]
["bitfinex","BTCUSD",1749935539267,0.02519127,105160.0,105150.0,0.24222445]
["bitfinex","BTCUSD",1749935539517,0.39371848,105160.0,105150.0,0.39922454]
["bitfinex","BTCUSD",1749935539795,1.02670518,105160.0,105150.0,0.39922454]
["bitfinex","BTCUSD",1749935540042,0.41491657,105160.0,105150.0,0.4087344]
["bitfinex","BTCUSD",1749935540274,0.39589822,105160.0,105150.0,0.41824399]
["bitfinex","BTCUSD",1749935540521,0.59564156,105160.0,105150.0,0.39922454]
["bitfinex","BTCUSD",1749935541435,0.59564156,105160.0,105150.0,0.40022454]
["bitfinex","BTCUSD",1749935541657,0.5861327,105160.0,105150.0,0.40122454]
["bitfinex","BTCUSD",1749935542372,0.5861327,105160.0,105150.0,0.40122463]
["bitfinex","BTCUSD",1749935544853,0.5861327,105160.0,105150.0,0.38220446]
["bitfinex","BTCUSD",1749935545072,0.56711453,105160.0,105150.0,0.19192]
["bitfinex","BTCUSD",1749935545286,0.56711453,105160.0,105150.0,0.035]
["bitfinex","BTCUSD",1749935545516,1.1103835,105160.0,105150.0,0.19184]
["bitfinex","BTCUSD",1749935546163,1.1103835,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935546378,1.20653272,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935547271,0.66326375,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935551564,0.57601311,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935552007,0.56711453,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935552230,0.57601311,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935552510,0.5760109,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935552741,0.56711453,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935552953,0.5760109,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935553604,0.5760081,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935553795,0.56711453,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935554014,1.1103835,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935554227,1.11927707,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935554684,1.1103835,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935555322,1.11927333,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935555540,0.57600436,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935555750,0.57599867,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935556218,0.56711453,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935556461,0.57598916,105160.0,105150.0,0.192]
["bitfinex","BTCUSD",1749935556686,1.31164911,105160.0,105150.0,0.035]
["bitfinex","BTCUSD",1749935556907,1.30277448,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935557123,1.31164913,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935557364,1.30277448,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935557578,1.31164913,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935557797,1.21549992,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935558661,1.21550996,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935558863,1.21555044,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935559580,1.21555043,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935560910,1.20662526,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935561376,1.21555042,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935561599,1.20662526,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935561815,1.21555042,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935562291,1.21555043,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935562507,1.20662526,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935562712,1.21555043,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935562995,1.20662526,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935563480,1.27462685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935563725,1.37970125,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935563970,1.28355201,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935564447,1.28355202,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935564948,1.28355198,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935565433,1.283552,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935565852,1.27462685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935566567,1.283552,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935566782,1.27462685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935566990,1.28355198,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935567222,1.28355199,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935567451,1.27462685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935567674,1.28355199,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935567886,1.27462685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935568124,1.283552,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935568340,1.283452,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935568784,0.93452685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935569233,0.94345199,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935569452,0.94345238,105160.0,105150.0,0.47596028]
["bitfinex","BTCUSD",1749935569660,0.94345238,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935569879,0.94345236,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935570095,0.93452685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935570302,0.94345236,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935570510,0.93452685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935570740,0.94345236,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935571718,0.93452685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935571957,0.94345237,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935572176,0.93452685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935572426,0.94345237,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935572868,0.93452685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935573077,0.94345237,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935573506,0.94345236,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935573998,0.93452685,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935574487,0.94345266,105160.0,105150.0,0.19168]
["bitfinex","BTCUSD",1749935575370,1.03960188,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935575579,1.03067607,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935575803,0.94345267,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935576431,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935576653,0.93452685,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935576870,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935577082,0.93452685,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935577496,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935577922,0.32325629,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935578134,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935578570,0.93452685,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935578790,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935579043,0.93452685,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935579253,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935579682,0.93452685,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935579894,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935580106,0.93452685,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935580327,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935580778,0.93452685,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935580989,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935581418,0.93452685,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935581668,0.94345268,105160.0,105150.0,0.19132]
["bitfinex","BTCUSD",1749935581878,0.93452685,105160.0,105150.0,0.19128]
["bitfinex","BTCUSD",1749935582305,0.94345279,105160.0,105150.0,0.19128]
["bitfinex","BTCUSD",1749935582514,0.93452685,105160.0,105150.0,0.19128]
["bitfinex","BTCUSD",1749935582738,0.94345279,105160.0,105150.0,0.19128]
["bitfinex","BTCUSD",1749935583343,0.94345278,105160.0,105150.0,0.19128]
["bitfinex","BTCUSD",1749935583579,0.93452685,105160.0,105150.0,0.19128]
["bitfinex","BTCUSD",1749935583793,0.94345278,105160.0,105150.0,0.19128]
["bitfinex","BTCUSD",1749935584156,0.94345224,105160.0,105150.0,0.19128]
["bitfinex","BTCUSD",1749935585419,0.08378964,105160.0,105150.0,1.01177528]
["bitfinex","BTCUSD",1749935585646,0.08378953,105160.0,105150.0,0.40050472]
["bitfinex","BTCUSD",1749935585869,0.68613523,105160.0,105150.0,0.41952435]
["bitfinex","BTCUSD",1749935586060,0.67604151,105160.0,105150.0,0.42903403]
["bitfinex","BTCUSD",1749935586467,0.67662601,105160.0,105150.0,0.41952435]
["bitfinex","BTCUSD",1749935586669,0.6760412,105160.0,105150.0,0.42903403]
["bitfinex","BTCUSD",1749935586870,0.6760412,105160.0,105150.0,0.27275403]
["bitfinex","BTCUSD",1749935587080,0.48780475,105160.0,105150.0,0.42911403]
["bitfinex","BTCUSD",1749935587278,0.00950922,105160.0,105150.0,0.38660381]
["bitfinex","BTCUSD",1749935587484,0.03745174,105160.0,105150.0,0.39908436]
["bitfinex","BTCUSD",1749935587694,0.02794252,105160.0,105150.0,0.40859404]
["bitfinex","BTCUSD",1749935587897,0.02794203,105160.0,105150.0,0.40859413]
["bitfinex","BTCUSD",1749935588098,0.02794203,105160.0,105150.0,0.41810381]
["bitfinex","BTCUSD",1749935588490,0.04664379,105160.0,105150.0,0.51425303]
["bitfinex","BTCUSD",1749935588704,0.05615283,105160.0,105150.0,0.50474335]
["bitfinex","BTCUSD",1749935588917,0.05615283,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935589128,0.05615277,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935589350,0.05615275,105160.0,105150.0,1.12552359]
["bitfinex","BTCUSD",1749935589563,0.04722879,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935589974,0.03712018,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935590192,0.04662904,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935590397,0.03771975,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935590828,0.04662908,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935591045,0.03771975,105160.0,105150.0,0.52376262]
["bitfinex","BTCUSD",1749935591261,0.04662904,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935591465,0.03771975,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935592373,0.03771966,105160.0,105150.0,1.13503318]
["bitfinex","BTCUSD",1749935593759,0.03771966,105160.0,105150.0,0.52376262]
["bitfinex","BTCUSD",1749935593997,0.03771966,105160.0,105150.0,0.4276134]
["bitfinex","BTCUSD",1749935595354,0.02821089,105160.0,105150.0,0.4276134]
["bitfinex","BTCUSD",1749935595574,0.03771966,105160.0,105150.0,0.4276134]
["bitfinex","BTCUSD",1749935596007,0.03771975,105160.0,105150.0,0.4276134]
["bitfinex","BTCUSD",1749935596229,0.03771975,105160.0,105150.0,0.4683334]
["bitfinex","BTCUSD",1749935596437,0.03712007,105160.0,105150.0,0.4683334]
["bitfinex","BTCUSD",1749935596654,0.04662884,105160.0,105150.0,0.4683334]
["bitfinex","BTCUSD",1749935597114,0.03771966,105160.0,105150.0,0.4683334]
["bitfinex","BTCUSD",1749935597322,0.04662884,105160.0,105150.0,0.4683334]
["bitfinex","BTCUSD",1749935598503,0.0561377,105160.0,105150.0,0.4683334]
["bitfinex","BTCUSD",1749935599181,0.04722852,105160.0,105150.0,0.4683334]
["bitfinex","BTCUSD",1749935599625,0.02821089,105160.0,105150.0,0.4683334]
["bitfinex","BTCUSD",1749935599836,0.02821089,105160.0,105150.0,1.07960396]
["bitfinex","BTCUSD",1749935601860,0.0187023,105160.0,105150.0,1.78702374]
["bitfinex","BTCUSD",1749935602140,0.22890456,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1749935602363,0.22890456,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935602591,0.23841223,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935602814,0.8591903,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935603024,0.85028594,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935603239,0.85919032,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935603490,0.85028594,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935603711,0.86869831,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935603943,0.24852334,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935604165,0.8597939,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935604598,0.86869833,105170.0,105160.0,0.24941323]
["bitfinex","BTCUSD",1749935605060,1.04996318,105170.0,105160.0,0.23039569]
["bitfinex","BTCUSD",1749935605274,0.85979489,105170.0,105160.0,0.24941368]
["bitfinex","BTCUSD",1749935605701,0.88813939,105170.0,105160.0,0.24941368]
["bitfinex","BTCUSD",1749935605932,0.87923495,105170.0,105160.0,0.24941368]
["bitfinex","BTCUSD",1749935606153,0.88813939,105170.0,105160.0,0.24941368]
["bitfinex","BTCUSD",1749935606370,0.8976478,105170.0,105160.0,0.24941377]
["bitfinex","BTCUSD",1749935606604,0.88874336,105170.0,105160.0,0.24941377]
["bitfinex","BTCUSD",1749935606816,0.8976478,105170.0,105160.0,0.25892263]
["bitfinex","BTCUSD",1749935607231,0.88813939,105170.0,105160.0,0.24941377]
["bitfinex","BTCUSD",1749935607466,0.8976478,105170.0,105160.0,0.24941377]
["bitfinex","BTCUSD",1749935608137,0.88874336,105170.0,105160.0,0.25892263]
["bitfinex","BTCUSD",1749935608785,0.8976478,105170.0,105160.0,0.25892263]
["bitfinex","BTCUSD",1749935610665,0.88874336,105170.0,105160.0,0.25892263]
["bitfinex","BTCUSD",1749935610884,0.87923486,105170.0,105160.0,0.25892263]
["bitfinex","BTCUSD",1749935611169,0.88813823,105170.0,105160.0,0.25892263]
["bitfinex","BTCUSD",1749935612493,0.88813823,105170.0,105160.0,0.24941386]
["bitfinex","BTCUSD",1749935612897,0.89764664,105170.0,105160.0,0.24941386]
["bitfinex","BTCUSD",1749935613307,0.89764664,105170.0,105160.0,0.25892281]
["bitfinex","BTCUSD",1749935613737,1.0694036,105170.0,105160.0,0.37676638]
["bitfinex","BTCUSD",1749935613960,0.87863027,105170.0,105160.0,0.39578473]
["bitfinex","BTCUSD",1749935614177,0.87864267,105170.0,105160.0,0.40529368]
["bitfinex","BTCUSD",1749935614414,0.8697269,105170.0,105160.0,0.40529368]
["bitfinex","BTCUSD",1749935614627,1.16496018,105170.0,105160.0,0.39578482]
["bitfinex","BTCUSD",1749935614844,1.06881096,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935615241,1.05989519,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935615451,1.06881096,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935615658,1.05989519,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935616085,1.06881096,105170.0,105160.0,0.41480281]
["bitfinex","BTCUSD",1749935616722,1.05989519,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935616901,1.06881096,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935617122,1.06881096,105170.0,105160.0,0.41480281]
["bitfinex","BTCUSD",1749935617393,1.05989519,105170.0,105160.0,0.41480281]
["bitfinex","BTCUSD",1749935617574,1.06881096,105170.0,105160.0,0.41480281]
["bitfinex","BTCUSD",1749935617782,1.06881096,105170.0,105160.0,0.38627569]
["bitfinex","BTCUSD",1749935617998,0.88815108,105170.0,105160.0,0.39578482]
["bitfinex","BTCUSD",1749935618202,0.88815107,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935618418,1.0694036,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935618655,1.07831936,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935618859,1.07831936,105170.0,105160.0,0.39578482]
["bitfinex","BTCUSD",1749935619072,0.4670488,105170.0,105160.0,0.40529377]
["bitfinex","BTCUSD",1749935619304,1.07831936,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935619514,1.07832096,105170.0,105160.0,0.40529386]
["bitfinex","BTCUSD",1749935619967,1.07832846,105170.0,105160.0,0.0307]
["bitfinex","BTCUSD",1749935620184,1.35613731,105170.0,105160.0,0.18658]
["bitfinex","BTCUSD",1749935620396,1.36506223,105170.0,105160.0,0.18658]
["bitfinex","BTCUSD",1749935620620,1.39365233,105170.0,105160.0,0.0307]
["bitfinex","BTCUSD",1749935620841,0.19020216,105160.0,105150.0,0.0307]
["bitfinex","BTCUSD",1749935621056,0.89771448,105160.0,105150.0,0.18654]
["bitfinex","BTCUSD",1749935621286,0.90664006,105160.0,105150.0,0.18654]
["bitfinex","BTCUSD",1749935621499,0.90664079,105160.0,105150.0,0.18654]
["bitfinex","BTCUSD",1749935621711,0.89771448,105160.0,105150.0,0.18654]
["bitfinex","BTCUSD",1749935621939,0.98616392,105160.0,105150.0,0.18654]
["bitfinex","BTCUSD",1749935622153,0.99509019,105160.0,105150.0,0.18754]
["bitfinex","BTCUSD",1749935622365,0.98616392,105160.0,105150.0,0.18754]
["bitfinex","BTCUSD",1749935623230,0.99509022,105160.0,105150.0,0.18754]
["bitfinex","BTCUSD",1749935623439,0.98616392,105160.0,105150.0,0.18854]
["bitfinex","BTCUSD",1749935623885,0.99509022,105160.0,105150.0,0.18854]
["bitfinex","BTCUSD",1749935624294,0.99509023,105160.0,105150.0,0.18854]
["bitfinex","BTCUSD",1749935624723,0.99509024,105160.0,105150.0,0.18854]
["bitfinex","BTCUSD",1749935624940,0.98616392,105160.0,105150.0,0.18854]
["bitfinex","BTCUSD",1749935625215,0.37489336,105160.0,105150.0,0.18854]
["bitfinex","BTCUSD",1749935625414,1.61743448,105160.0,105150.0,0.17346]
["bitfinex","BTCUSD",1749935625616,1.64602748,105160.0,105150.0,0.17346]
["bitfinex","BTCUSD",1749935625845,1.04368362,105160.0,105150.0,0.17346]
["bitfinex","BTCUSD",1749935626051,1.04368377,105160.0,105150.0,0.17346]
["bitfinex","BTCUSD",1749935626480,1.04368377,105160.0,105150.0,0.0175]
["bitfinex","BTCUSD",1749935626689,1.04368377,105160.0,105150.0,0.1725]
["bitfinex","BTCUSD",1749935627114,1.04368378,105160.0,105150.0,0.1888]
["bitfinex","BTCUSD",1749935627323,1.65495434,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935627752,1.64602748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935628167,1.65495434,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935628372,1.64602748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935628599,1.65495434,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935628816,1.03475692,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935629042,1.0436838,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935629255,1.03475692,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935629472,1.0436838,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935629714,1.04368379,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935630140,1.04368377,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935630351,1.03475692,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935630558,1.04368377,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935631194,1.04368374,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935631420,1.04368375,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935631829,0.9552343,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935632050,1.28630748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935632259,1.2952343,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935632481,1.28630748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935632695,1.2952343,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935632971,1.29523428,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935633184,1.29523429,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935633390,1.28630748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935633628,1.29523429,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935633839,1.28630748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935634040,1.29523428,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935635115,1.29523427,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935635537,1.29523428,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935635757,0.68396372,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935635970,1.29523428,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935636407,1.29523427,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935637936,1.29523426,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935638163,1.28630748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935638581,1.29523427,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935640122,1.29520325,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935640357,0.78008189,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935640581,0.77118614,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935640863,1.28630748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935641745,1.29519606,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935642179,1.28630748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935642402,1.29519606,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935642613,1.39134528,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935643036,1.39134526,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935643707,1.3824567,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935643928,1.39134526,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935644140,1.39134527,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935645006,1.39134526,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935645195,1.29519604,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935645463,1.28630748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935645676,1.29519603,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935645898,1.29519602,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935646354,1.295196,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935646574,1.29519592,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935646794,1.29519599,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935647256,1.29519598,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935647445,1.29519599,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935647685,1.28630748,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935647901,1.29519599,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935648137,1.29519598,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935648962,1.26660284,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935649196,1.26664126,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935650131,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935650338,1.26664138,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935650570,1.26664125,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935651008,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935651451,1.2666412,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935651661,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935651869,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935652526,1.26664136,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935652767,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935653207,1.26664136,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935653872,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935654070,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935654281,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935654486,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935654699,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935654936,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935655354,1.06751232,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935655567,1.07643921,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935655781,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935656256,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935656460,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935656671,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935656878,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935657094,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935657843,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935658070,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935658327,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935658591,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935660114,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935660322,1.26664128,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935660569,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935661005,1.26664127,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935661214,1.26664137,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935661433,1.2666414,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935661659,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935662089,1.2666414,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935662516,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935662800,1.2666414,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935663420,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935663640,1.26664149,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935664110,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935664324,1.2666415,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935664973,0.65537094,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935665195,0.65537092,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935665402,1.26664148,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935665587,1.26664149,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935665790,1.26663986,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935665996,0.64644392,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935666202,1.26663986,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935666411,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935666908,1.26663986,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935667658,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935667863,1.26663986,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935669323,1.25771448,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935669482,1.26663986,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935669986,1.26664149,105160.0,105150.0,0.1878]
["bitfinex","BTCUSD",1749935670335,1.26664149,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935671008,1.25771448,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935671205,1.26664149,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935672105,1.25771448,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935672304,1.26664148,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935672442,1.26664149,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935672671,1.25771448,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935673274,1.26664149,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935673860,1.25771448,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935674086,1.26664142,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935674537,1.26664145,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935674779,1.26664144,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935675234,1.25771448,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935675694,1.26664132,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935675898,1.2666413,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935676177,1.26664131,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935676394,1.26664129,105160.0,105150.0,0.1877363]
["bitfinex","BTCUSD",1749935676597,0.53020216,105160.0,105150.0,0.42265066]
["bitfinex","BTCUSD",1749935676717,0.82049125,105160.0,105150.0,0.4321607]
["bitfinex","BTCUSD",1749935676918,0.82941788,105160.0,105150.0,0.4321607]
["bitfinex","BTCUSD",1749935677119,0.82049125,105160.0,105150.0,0.44167065]
["bitfinex","BTCUSD",1749935677329,0.82941752,105160.0,105150.0,0.44167065]
["bitfinex","BTCUSD",1749935677543,0.82941745,105160.0,105150.0,0.4321607]
["bitfinex","BTCUSD",1749935677765,0.82941745,105160.0,105150.0,0.43216079]
["bitfinex","BTCUSD",1749935678002,0.82941744,105160.0,105150.0,0.39696093]
["bitfinex","BTCUSD",1749935678239,0.82049125,105160.0,105150.0,0.39696093]
["bitfinex","BTCUSD",1749935678487,0.82941744,105160.0,105150.0,0.39696093]
["bitfinex","BTCUSD",1749935678692,0.82049125,105160.0,105150.0,0.39696093]
["bitfinex","BTCUSD",1749935678901,0.82941744,105160.0,105150.0,0.39696093]
["bitfinex","BTCUSD",1749935679537,0.02794436,105160.0,105150.0,0.41598056]
["bitfinex","BTCUSD",1749935679740,0.63921487,105160.0,105150.0,0.41598056]
["bitfinex","BTCUSD",1749935679977,0.64872373,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935680190,0.02794321,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935680314,0.63979705,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935680522,0.64869835,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935680721,0.63979678,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935680929,0.64869791,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935681139,0.63028783,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935681350,0.64869788,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935681563,0.48932206,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935681773,0.03742732,105160.0,105150.0,0.42549015]
["bitfinex","BTCUSD",1749935681991,0.63979669,105160.0,105150.0,0.52163937]
["bitfinex","BTCUSD",1749935682200,0.87923468,105170.0,105160.0,0.24030473]
["bitfinex","BTCUSD",1749935682410,1.06940306,105170.0,105160.0,0.23079569]
["bitfinex","BTCUSD",1749935682615,1.06940306,105170.0,105160.0,0.24981368]
["bitfinex","BTCUSD",1749935682837,1.07830404,105170.0,105160.0,0.25932254]
["bitfinex","BTCUSD",1749935683246,1.07830379,105170.0,105160.0,0.24030473]
["bitfinex","BTCUSD",1749935683465,1.07830383,105170.0,105160.0,0.24981368]
["bitfinex","BTCUSD",1749935683695,1.06940306,105170.0,105160.0,0.24981368]
["bitfinex","BTCUSD",1749935683911,1.06940306,105170.0,105160.0,0.24030482]
["bitfinex","BTCUSD",1749935684118,1.07830384,105170.0,105160.0,0.25932281]
["bitfinex","BTCUSD",1749935684369,1.06940306,105170.0,105160.0,0.26883167]
["bitfinex","BTCUSD",1749935684708,1.07830384,105170.0,105160.0,0.24981386]
["bitfinex","BTCUSD",1749935684919,1.07830384,105170.0,105160.0,0.25932281]
["bitfinex","BTCUSD",1749935685134,1.07830382,105170.0,105160.0,0.24981386]
["bitfinex","BTCUSD",1749935685348,1.07830381,105170.0,105160.0,0.25932272]
["bitfinex","BTCUSD",1749935685801,1.07830381,105170.0,105160.0,0.24981386]
["bitfinex","BTCUSD",1749935686013,1.07830381,105170.0,105160.0,0.25932281]
["bitfinex","BTCUSD",1749935686434,1.06940306,105170.0,105160.0,0.25932281]
["bitfinex","BTCUSD",1749935686643,0.4581325,105170.0,105160.0,0.26883167]
["bitfinex","BTCUSD",1749935686871,1.06940306,105170.0,105160.0,0.26883167]
["bitfinex","BTCUSD",1749935687103,1.06879633,105170.0,105160.0,0.38667569]
["bitfinex","BTCUSD",1749935687307,1.05989528,105170.0,105160.0,0.40569386]
["bitfinex","BTCUSD",1749935687516,1.06879629,105170.0,105160.0,0.41520272]
["bitfinex","BTCUSD",1749935687701,1.05989528,105170.0,105160.0,0.41520272]
["bitfinex","BTCUSD",1749935687947,1.06879627,105170.0,105160.0,0.41520272]
["bitfinex","BTCUSD",1749935688189,1.06879627,105170.0,105160.0,1.10209122]
["bitfinex","BTCUSD",1749935688190,0.24834105,105170.0,105160.0,1.10209122]
["bitfinex","BTCUSD",1749935688395,0.05845553,105170.0,105160.0,1.1115999]
["bitfinex","BTCUSD",1749935688816,0.06796349,105170.0,105160.0,0.4247114]
["bitfinex","BTCUSD",1749935689026,0.07747163,105170.0,105160.0,0.4247114]
["bitfinex","BTCUSD",1749935689455,0.06796349,105170.0,105160.0,0.4247114]
["bitfinex","BTCUSD",1749935689665,0.05845553,105170.0,105160.0,0.4247114]
["bitfinex","BTCUSD",1749935689874,0.06796358,105170.0,105160.0,0.4247114]
["bitfinex","BTCUSD",1749935690305,0.04894766,105170.0,105160.0,0.4247114]
["bitfinex","BTCUSD",1749935690519,0.05845544,105170.0,105160.0,0.4247114]
["bitfinex","BTCUSD",1749935691185,0.0679634,105170.0,105160.0,0.4247114]
["bitfinex","BTCUSD",1749935691392,0.0679634,105170.0,105160.0,1.03598196]
["bitfinex","BTCUSD",1749935692253,0.05845544,105170.0,105160.0,1.03598196]
["bitfinex","BTCUSD",1749935693519,0.06796331,105170.0,105160.0,1.03598196]
["bitfinex","BTCUSD",1749935694138,0.05845544,105170.0,105160.0,1.03598196]
["bitfinex","BTCUSD",1749935694816,0.05845544,105170.0,105160.0,1.07650196]
["bitfinex","BTCUSD",1749935695150,0.07747163,105170.0,105160.0,1.07650196]
["bitfinex","BTCUSD",1749935695504,0.07747163,105170.0,105160.0,1.26889294]
["bitfinex","BTCUSD",1749935695505,0.01944006,105170.0,105160.0,1.26889294]
["bitfinex","BTCUSD",1749935695699,0.02836439,105170.0,105160.0,1.26889294]
["bitfinex","BTCUSD",1749935695918,0.02852097,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935696114,0.03744533,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935696332,0.64871582,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935696524,0.65822315,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935696700,0.04695262,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935697036,0.64929886,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935697262,0.08613052,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935697487,0.68850801,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935697920,0.69740114,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935698354,0.68850801,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935698564,0.69740116,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935698975,0.69740107,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935699159,0.69740114,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935699359,0.69740115,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935699640,0.68850801,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935699814,0.69801543,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935700053,0.70690857,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935700269,0.69801543,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935700457,0.70690858,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935701580,0.69801543,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935701791,0.70690859,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935702264,0.09563802,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935702535,0.08674487,105180.0,105170.0,0.25009244]
["bitfinex","BTCUSD",1749935702782,0.03920915,105180.0,105170.0,0.9459286]
["bitfinex","BTCUSD",1749935703000,0.15790479,105190.0,105180.0,0.25027164]
["bitfinex","BTCUSD",1749935703214,0.17691768,105190.0,105180.0,1.0173822]
["bitfinex","BTCUSD",1749935703422,0.15790485,105190.0,105180.0,1.0173822]
["bitfinex","BTCUSD",1749935703644,0.14839861,105190.0,105180.0,1.11353142]
["bitfinex","BTCUSD",1749935703873,0.14839843,105190.0,105180.0,1.11353142]
["bitfinex","BTCUSD",1749935704111,0.15851782,105190.0,105180.0,0.50226086]
["bitfinex","BTCUSD",1749935704325,0.1680717,105190.0,105180.0,0.50226086]
["bitfinex","BTCUSD",1749935704535,0.15856537,105190.0,105180.0,1.11353142]
["bitfinex","BTCUSD",1749935705221,0.15856528,105190.0,105180.0,1.11453142]
["bitfinex","BTCUSD",1749935705410,0.16807152,105190.0,105180.0,1.0193822]
["bitfinex","BTCUSD",1749935705617,0.20732996,105190.0,105180.0,1.0193822]
["bitfinex","BTCUSD",1749935706064,0.19782372,105190.0,105180.0,1.0193822]
["bitfinex","BTCUSD",1749935706692,0.20732996,105190.0,105180.0,1.0193822]
["bitfinex","BTCUSD",1749935707112,0.19782372,105190.0,105180.0,1.0193822]
["bitfinex","BTCUSD",1749935707545,0.20732987,105190.0,105180.0,0.8635422]
["bitfinex","BTCUSD",1749935707797,0.20732987,105190.0,105180.0,1.0599022]
["bitfinex","BTCUSD",1749935708454,0.19782372,105190.0,105180.0,1.0599022]
["bitfinex","BTCUSD",1749935709531,0.20732996,105190.0,105180.0,1.0599022]
["bitfinex","BTCUSD",1749935709711,0.20733005,105190.0,105180.0,1.0599022]
["bitfinex","BTCUSD",1749935710006,0.20733005,105190.0,105180.0,0.44863164]
["bitfinex","BTCUSD",1749935710234,0.21622067,105190.0,105180.0,1.0599022]
["bitfinex","BTCUSD",1749935710452,0.22572709,105190.0,105180.0,0.8635422]
["bitfinex","BTCUSD",1749935710683,0.22572709,105190.0,105180.0,1.0599022]
["bitfinex","BTCUSD",1749935711116,0.21622067,105190.0,105180.0,1.0599022]
["bitfinex","BTCUSD",1749935711338,0.21683647,105190.0,105180.0,1.0599022]
["bitfinex","BTCUSD",1749935711570,0.41587895,105190.0,105180.0,0.24276477]
["bitfinex","BTCUSD",1749935711805,1.09478046,105190.0,105180.0,0.22996]
["bitfinex","BTCUSD",1749935712035,0.38736069,105190.0,105180.0,0.42961744]
["bitfinex","BTCUSD",1749935712255,0.37785426,105190.0,105180.0,0.42961772]
["bitfinex","BTCUSD",1749935712477,0.37785426,105190.0,105180.0,0.23325772]
["bitfinex","BTCUSD",1749935712703,0.98412495,105190.0,105180.0,0.42961772]
["bitfinex","BTCUSD",1749935712925,0.97461864,105190.0,105180.0,0.23946751]
["bitfinex","BTCUSD",1749935713144,0.99429069,105190.0,105180.0,0.04310751]
["bitfinex","BTCUSD",1749935713362,1.00320062,105190.0,105180.0,0.23946751]
["bitfinex","BTCUSD",1749935713578,1.00320059,105190.0,105180.0,0.23946751]
["bitfinex","BTCUSD",1749935713856,0.99429069,105190.0,105180.0,0.23946751]
["bitfinex","BTCUSD",1749935714079,1.00320056,105190.0,105180.0,0.23946751]
["bitfinex","BTCUSD",1749935714507,0.99429069,105190.0,105180.0,0.23954751]
["bitfinex","BTCUSD",1749935714722,1.00320073,105190.0,105180.0,0.42969772]
["bitfinex","BTCUSD",1749935714937,0.99429069,105190.0,105180.0,0.42969772]
["bitfinex","BTCUSD",1749935715168,1.00320073,105190.0,105180.0,0.42969772]
["bitfinex","BTCUSD",1749935715617,0.39193017,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935715844,0.99429069,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935716092,1.00320069,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935716351,1.00320073,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935716561,1.00320071,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935716773,1.0032007,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935716991,0.99429069,105190.0,105180.0,0.42981772]
["bitfinex","BTCUSD",1749935717215,1.00320146,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935717433,1.00320139,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935717663,0.99429069,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935717888,1.00320138,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935718105,1.00320142,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935718747,0.99429069,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935718979,1.00320143,105190.0,105180.0,0.43932514]
["bitfinex","BTCUSD",1749935719409,0.99429069,105190.0,105180.0,0.44883247]
["bitfinex","BTCUSD",1749935719620,1.00320142,105190.0,105180.0,0.44883247]
["bitfinex","BTCUSD",1749935719833,1.00320141,105190.0,105180.0,0.44883247]
["bitfinex","BTCUSD",1749935720298,0.99429069,105190.0,105180.0,0.44883247]
["bitfinex","BTCUSD",1749935720952,1.00320142,105190.0,105180.0,0.44883247]
["bitfinex","BTCUSD",1749935721364,0.39193094,105190.0,105180.0,0.23]
["bitfinex","BTCUSD",1749935721628,0.19288799,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935721843,0.2017347,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935722291,0.21124066,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935722516,0.21124084,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935722773,0.21124088,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935723458,0.21183692,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935723680,0.22074741,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935723897,0.21183692,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935724107,0.22074748,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935724311,0.22074738,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935724523,0.22074739,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935724729,0.21183692,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935724941,0.22074765,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935725876,0.21183692,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935726320,0.22074765,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935726543,0.21124104,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935726798,0.22074746,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935727015,0.2207567,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935728334,0.2207567,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935728781,0.2207567,105190.0,105180.0,1.0599422]
["bitfinex","BTCUSD",1749935729719,0.2207567,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935729939,0.21183674,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935730161,0.2207567,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935730387,0.21183674,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935730624,0.2207567,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935731253,0.21183674,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935731465,0.2207567,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935732100,0.21183674,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935732307,0.2207567,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935732732,0.22075742,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935732938,0.22075747,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935733365,0.2207598,105190.0,105180.0,0.44867164]
["bitfinex","BTCUSD",1749935733790,0.39246363,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935734002,0.38237349,105190.0,105180.0,0.43916496]
["bitfinex","BTCUSD",1749935734213,0.3823735,105190.0,105180.0,0.43916496]
["bitfinex","BTCUSD",1749935734425,0.37345115,105190.0,105180.0,0.43916496]
["bitfinex","BTCUSD",1749935734850,0.3823735,105190.0,105180.0,0.43916496]
["bitfinex","BTCUSD",1749935735067,0.37286708,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935735307,0.36394473,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935735563,0.37286708,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935735807,0.36394473,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935736051,0.37286708,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935737112,0.36394473,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935737313,0.37286708,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935737820,0.36394473,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935738321,0.98413764,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935738987,0.97521529,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935739232,0.98413764,105190.0,105180.0,0.42965763]
["bitfinex","BTCUSD",1749935739723,0.97521529,105190.0,105180.0,0.43916496]
["bitfinex","BTCUSD",1749935739970,0.98413764,105190.0,105180.0,0.43916496]
["bitfinex","BTCUSD",1749935740219,0.36394473,105190.0,105180.0,0.43916496]
["bitfinex","BTCUSD",1749935740468,0.36394473,105190.0,105180.0,0.45817915]
["bitfinex","BTCUSD",1749935740759,0.37345106,105190.0,105180.0,0.46768611]
["bitfinex","BTCUSD",1749935741011,0.38237341,105190.0,105180.0,0.46768611]
["bitfinex","BTCUSD",1749935741762,0.38237341,105190.0,105180.0,0.45817915]
["bitfinex","BTCUSD",1749935742542,0.37345106,105190.0,105180.0,0.45817915]
["bitfinex","BTCUSD",1749935742788,0.38237341,105190.0,105180.0,0.45817915]
["bitfinex","BTCUSD",1749935743332,0.99364397,105190.0,105180.0,0.43916496]
["bitfinex","BTCUSD",1749935743589,0.99364397,105190.0,105180.0,0.44867219]
["bitfinex","BTCUSD",1749935744117,0.37345106,105190.0,105180.0,0.44867219]
["bitfinex","BTCUSD",1749935744373,0.98472162,105190.0,105180.0,0.45817933]
["bitfinex","BTCUSD",1749935744624,0.99364425,105190.0,105180.0,0.45817933]
["bitfinex","BTCUSD",1749935745337,0.37345106,105190.0,105180.0,0.45817933]
["bitfinex","BTCUSD",1749935745577,0.38237369,105190.0,105180.0,0.45817933]
["bitfinex","BTCUSD",1749935746895,0.3823745,105190.0,105180.0,0.45817933]
["bitfinex","BTCUSD",1749935747135,0.37345106,105190.0,105180.0,0.45817933]
["bitfinex","BTCUSD",1749935747576,0.3823745,105190.0,105180.0,0.45817933]
["bitfinex","BTCUSD",1749935747805,0.98472162,105190.0,105180.0,0.45817933]
["bitfinex","BTCUSD",1749935748046,0.99364506,105190.0,105180.0,0.45817933]
["bitfinex","BTCUSD",1749935748315,1.61078148,105190.0,105180.0,0.0171]
["bitfinex","BTCUSD",1749935748561,2.5182938,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1749935748800,2.53829479,105190.0,105180.0,0.15784]
["bitfinex","BTCUSD",1749935749060,1.92702459,105190.0,105180.0,0.15784]
["bitfinex","BTCUSD",1749935749280,2.56688113,105190.0,105180.0,0.15784]
["bitfinex","BTCUSD",1749935749499,0.20918448,105170.0,105160.0,0.0319]
["bitfinex","BTCUSD",1749935749713,0.82045504,105170.0,105160.0,0.22826]
["bitfinex","BTCUSD",1749935749926,0.82938002,105170.0,105160.0,0.0319]
["bitfinex","BTCUSD",1749935750143,0.82938007,105170.0,105160.0,0.0319]
["bitfinex","BTCUSD",1749935750354,0.93749148,105170.0,105160.0,0.0319]
["bitfinex","BTCUSD",1749935750607,0.93749148,105170.0,105160.0,0.18782]
["bitfinex","BTCUSD",1749935750828,0.94641658,105170.0,105160.0,0.18982]
["bitfinex","BTCUSD",1749935751052,0.93749148,105170.0,105160.0,0.18982]
["bitfinex","BTCUSD",1749935751276,0.93749148,105170.0,105160.0,0.0339]
["bitfinex","BTCUSD",1749935751277,0.94641659,105170.0,105160.0,0.0339]
["bitfinex","BTCUSD",1749935751492,0.94641659,105170.0,105160.0,0.18982]
["bitfinex","BTCUSD",1749935751925,0.94641659,105170.0,105160.0,0.19282]
["bitfinex","BTCUSD",1749935752200,0.93749148,105170.0,105160.0,0.19282]
["bitfinex","BTCUSD",1749935752462,0.94641659,105170.0,105160.0,0.19282]
["bitfinex","BTCUSD",1749935752676,0.94641659,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935752882,0.9464166,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935753302,0.94641659,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935753725,0.93749148,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935754158,0.94641659,105170.0,105160.0,0.0369]
["bitfinex","BTCUSD",1749935754378,1.26265848,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935754797,1.60265848,105170.0,105160.0,0.0369]
["bitfinex","BTCUSD",1749935755010,1.60265867,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935755232,1.59373324,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935755450,1.60265869,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935755879,1.60265897,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935756360,1.59373324,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935756588,0.99138841,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935756821,1.5052838,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935757035,1.31420946,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935757256,1.3052838,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935757947,1.31420932,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935759326,1.3052838,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935759545,1.31420932,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935760936,0.586697,105170.0,105160.0,0.38296638]
["bitfinex","BTCUSD",1749935761150,1.19796756,105170.0,105160.0,0.3924756]
["bitfinex","BTCUSD",1749935761372,1.20293853,105170.0,105160.0,0.3924756]
["bitfinex","BTCUSD",1749935761576,1.20293849,105170.0,105160.0,0.3924756]
["bitfinex","BTCUSD",1749935761792,1.20293852,105170.0,105160.0,0.3924756]
["bitfinex","BTCUSD",1749935762010,1.17435152,105170.0,105160.0,0.50764299]
["bitfinex","BTCUSD",1749935762231,0.56308093,105170.0,105160.0,0.50764299]
["bitfinex","BTCUSD",1749935762444,0.55415571,105170.0,105160.0,0.41149377]
["bitfinex","BTCUSD",1749935762675,0.56308096,105170.0,105160.0,0.42100272]
["bitfinex","BTCUSD",1749935762894,0.56308111,105170.0,105160.0,0.42100272]
["bitfinex","BTCUSD",1749935763124,1.17435167,105170.0,105160.0,0.42100272]
["bitfinex","BTCUSD",1749935763356,1.15533545,105170.0,105160.0,0.19278]
["bitfinex","BTCUSD",1749935763587,1.15533547,105170.0,105160.0,0.38296638]
["bitfinex","BTCUSD",1749935763799,1.34275522,105170.0,105160.0,0.0369]
["bitfinex","BTCUSD",1749935764022,1.36241883,105170.0,105160.0,0.1929]
["bitfinex","BTCUSD",1749935764240,1.36241883,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935764451,1.37134442,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935764660,1.37134442,105170.0,105160.0,0.0369]
["bitfinex","BTCUSD",1749935764896,1.37134442,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935765103,1.36241883,105170.0,105160.0,0.0369]
["bitfinex","BTCUSD",1749935765539,1.37134466,105170.0,105160.0,0.0369]
["bitfinex","BTCUSD",1749935765756,1.36241883,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935765982,1.37134476,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935766216,1.3713448,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935766470,0.56826552,105170.0,105160.0,0.39263551]
["bitfinex","BTCUSD",1749935766671,1.1890444,105170.0,105160.0,0.39263569]
["bitfinex","BTCUSD",1749935767114,1.18846183,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935767324,1.17953617,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935767593,1.18846186,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935767818,1.18846179,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935768036,1.1884618,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935768242,1.17953617,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935768675,1.1884619,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935768893,1.18846189,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935769250,1.17953617,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935769457,1.18846185,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935769882,1.17953617,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935770288,1.1884619,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935770651,1.18846192,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935770860,1.18846186,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935771064,1.17953617,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935771270,1.18846189,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935771479,1.18846187,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935771716,1.18846185,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935771920,1.17953617,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935772123,1.18846188,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935772281,0.57719132,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935772480,1.18846188,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935772686,1.17953617,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935773086,1.18846186,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935773275,1.17953617,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935773555,1.18846188,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935773762,1.18841715,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935773974,1.17953617,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935774182,1.18841715,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935774398,1.18846187,105170.0,105160.0,0.39263569]
["bitfinex","BTCUSD",1749935774615,1.18846187,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935774820,1.18846182,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935775219,1.18846184,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935775680,1.17953617,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935775883,1.18846185,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935776292,1.18846182,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935776718,1.18846181,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935777129,1.18846183,105170.0,105160.0,0.38312638]
["bitfinex","BTCUSD",1749935777601,1.17953617,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935778014,1.18846186,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935778239,1.17953617,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935779099,1.18846188,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935779546,1.17953617,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935779762,1.18846187,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935780387,1.18846189,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935780614,1.18846188,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935780829,1.18846189,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935781467,1.17953617,105170.0,105160.0,0.19294]
["bitfinex","BTCUSD",1749935781909,1.17953617,105170.0,105160.0,1.06814306]
["bitfinex","BTCUSD",1749935781910,0.028589,105170.0,105160.0,1.06814306]
["bitfinex","BTCUSD",1749935782132,0.01901529,105170.0,105160.0,1.10866306]
["bitfinex","BTCUSD",1749935782355,0.0184327,105170.0,105160.0,1.10866306]
["bitfinex","BTCUSD",1749935782578,0.07710616,105180.0,105170.0,0.25039244]
["bitfinex","BTCUSD",1749935782870,0.07646068,105180.0,105170.0,0.25039262]
["bitfinex","BTCUSD",1749935783077,0.06695365,105180.0,105170.0,0.33703388]
["bitfinex","BTCUSD",1749935783286,0.06695365,105180.0,105170.0,0.34654175]
["bitfinex","BTCUSD",1749935783498,0.06695363,105180.0,105170.0,0.25039262]
["bitfinex","BTCUSD",1749935783717,0.06695369,105180.0,105170.0,0.26090049]
["bitfinex","BTCUSD",1749935783942,0.04793806,105180.0,105170.0,0.27040827]
["bitfinex","BTCUSD",1749935784163,0.03901374,105180.0,105170.0,0.27040827]
["bitfinex","BTCUSD",1749935784379,0.03744501,105180.0,105170.0,0.27040827]
["bitfinex","BTCUSD",1749935784601,0.03744499,105180.0,105170.0,0.36655749]
["bitfinex","BTCUSD",1749935784812,0.02793784,105180.0,105170.0,0.36655749]
["bitfinex","BTCUSD",1749935784997,0.02852088,105180.0,105170.0,0.36655749]
["bitfinex","BTCUSD",1749935785206,0.03802821,105180.0,105170.0,0.27040827]
["bitfinex","BTCUSD",1749935785409,0.02852088,105180.0,105170.0,0.27140827]
["bitfinex","BTCUSD",1749935785622,0.03802821,105180.0,105170.0,0.27140827]
["bitfinex","BTCUSD",1749935785837,0.04695235,105180.0,105170.0,0.27140827]
["bitfinex","BTCUSD",1749935786044,0.03744502,105180.0,105170.0,0.27140827]
["bitfinex","BTCUSD",1749935786259,0.03802811,105180.0,105170.0,0.27140827]
["bitfinex","BTCUSD",1749935786954,0.02793788,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935787171,0.02793787,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935787600,0.03744501,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935787817,0.02793785,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935788289,0.02793784,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935788538,0.02793783,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935788769,0.02793784,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935788990,0.02793783,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935789431,0.01901374,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935789634,0.02793784,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935790042,0.01901374,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935790480,0.02793783,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935790701,0.02852088,105180.0,105170.0,0.36755749]
["bitfinex","BTCUSD",1749935790911,0.0184307,105180.0,105170.0,0.33903316]
["bitfinex","BTCUSD",1749935791335,0.00950669,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935791546,0.01901356,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935791758,0.02793747,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935792175,0.01901347,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935792618,0.01843069,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935792844,0.02793748,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935793055,0.01901347,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935793475,0.0279374,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935793715,0.01901347,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935793931,0.01901347,105180.0,105170.0,0.33903316]
["bitfinex","BTCUSD",1749935794796,0.01901347,105180.0,105170.0,0.24288394]
["bitfinex","BTCUSD",1749935795002,0.02852034,105180.0,105170.0,0.28340394]
["bitfinex","BTCUSD",1749935795424,0.00950669,105180.0,105170.0,0.28340394]
["bitfinex","BTCUSD",1749935796882,1.16382957,105190.0,105180.0,0.23976459]
["bitfinex","BTCUSD",1749935797116,0.60171223,105190.0,105180.0,0.40511155]
["bitfinex","BTCUSD",1749935797317,0.60171207,105190.0,105180.0,0.39560459]
["bitfinex","BTCUSD",1749935797526,0.601712,105190.0,105180.0,0.39560459]
["bitfinex","BTCUSD",1749935797731,0.23740599,105190.0,105180.0,0.39560459]
["bitfinex","BTCUSD",1749935797981,0.22851872,105190.0,105180.0,0.39560459]
["bitfinex","BTCUSD",1749935798409,0.23802532,105190.0,105180.0,0.39560459]
["bitfinex","BTCUSD",1749935800807,0.23802532,105190.0,105180.0,0.40511155]
["bitfinex","BTCUSD",1749935801012,0.78106515,105190.0,105180.0,0.40511155]
["bitfinex","BTCUSD",1749935801218,0.78044573,105190.0,105180.0,0.40511155]
["bitfinex","BTCUSD",1749935801607,0.77155855,105190.0,105180.0,0.39560477]
["bitfinex","BTCUSD",1749935801911,0.78995243,105190.0,105180.0,0.40511182]
["bitfinex","BTCUSD",1749935802203,0.78106515,105190.0,105180.0,0.40511182]
["bitfinex","BTCUSD",1749935802410,0.78995239,105190.0,105180.0,0.40511182]
["bitfinex","BTCUSD",1749935802839,0.80857626,105190.0,105180.0,0.40511191]
["bitfinex","BTCUSD",1749935803085,0.8180829,105190.0,105180.0,0.42412592]
["bitfinex","BTCUSD",1749935803303,0.04652374,105190.0,105180.0,0.42412592]
["bitfinex","BTCUSD",1749935803536,0.65795584,105190.0,105180.0,0.42412546]
["bitfinex","BTCUSD",1749935803748,0.66746217,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935804377,0.65795584,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935804581,0.66746217,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935804806,0.66687928,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935805014,0.65795584,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935805222,0.67638568,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935805893,0.67638558,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935806100,0.66746208,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935806303,0.67638561,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935806717,0.66746208,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935806947,0.67696841,105190.0,105180.0,0.45513859]
["bitfinex","BTCUSD",1749935807372,0.68647483,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935807790,0.69539813,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935807996,0.68647483,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935808199,0.6953982,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935808835,0.69539821,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935809045,0.68647483,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935809260,0.69539822,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935809728,0.68647483,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935809948,0.69539822,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935810163,0.68589225,105190.0,105180.0,0.41461859]
["bitfinex","BTCUSD",1749935810377,0.67696886,105190.0,105180.0,0.41461859]
["bitfinex","BTCUSD",1749935811247,0.68588143,105190.0,105180.0,0.41461859]
["bitfinex","BTCUSD",1749935811466,0.68588143,105190.0,105180.0,0.40511163]
["bitfinex","BTCUSD",1749935811678,0.69538795,105190.0,105180.0,0.41461859]
["bitfinex","BTCUSD",1749935812106,0.68647537,105190.0,105180.0,0.41461859]
["bitfinex","BTCUSD",1749935812323,0.6858818,105190.0,105180.0,0.40511163]
["bitfinex","BTCUSD",1749935812764,0.68588179,105190.0,105180.0,0.40511163]
["bitfinex","BTCUSD",1749935812970,0.6858818,105190.0,105180.0,0.40511163]
["bitfinex","BTCUSD",1749935813179,0.6858818,105190.0,105180.0,0.41461859]
["bitfinex","BTCUSD",1749935813850,0.67696922,105190.0,105180.0,0.41461859]
["bitfinex","BTCUSD",1749935814063,0.6858818,105190.0,105180.0,0.41461859]
["bitfinex","BTCUSD",1749935814481,0.68588179,105190.0,105180.0,0.45513859]
["bitfinex","BTCUSD",1749935814690,0.6858818,105190.0,105180.0,0.45513859]
["bitfinex","BTCUSD",1749935814900,0.67696922,105190.0,105180.0,0.55128781]
["bitfinex","BTCUSD",1749935815117,0.68588179,105190.0,105180.0,0.55128781]
["bitfinex","BTCUSD",1749935815540,0.67696922,105190.0,105180.0,0.45513859]
["bitfinex","BTCUSD",1749935815746,0.6858818,105190.0,105180.0,0.45513859]
["bitfinex","BTCUSD",1749935816439,0.68588181,105190.0,105180.0,0.45513859]
["bitfinex","BTCUSD",1749935816651,0.65795593,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935816865,0.67637493,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935817082,0.05605526,105190.0,105180.0,0.56079468]
["bitfinex","BTCUSD",1749935817327,0.66746217,105190.0,105180.0,0.55128781]
["bitfinex","BTCUSD",1749935817539,0.05605525,105190.0,105180.0,0.56079468]
["bitfinex","BTCUSD",1749935817758,0.65736225,105190.0,105180.0,0.56079468]
["bitfinex","BTCUSD",1749935817948,0.66686827,105190.0,105180.0,0.56079468]
["bitfinex","BTCUSD",1749935818422,0.6763745,105190.0,105180.0,0.56079468]
["bitfinex","BTCUSD",1749935818647,0.67637449,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935818863,0.68588091,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935819092,0.67637454,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935819296,0.66746199,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935819512,0.67637451,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935819726,0.66746199,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935819960,0.67637447,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935820177,0.67637439,105190.0,105180.0,0.46464546]
["bitfinex","BTCUSD",1749935820610,0.03704304,105190.0,105180.0,0.56079468]
["bitfinex","BTCUSD",1749935820819,0.02813056,105190.0,105180.0,0.56079468]
["bitfinex","BTCUSD",1749935821265,0.01841821,105190.0,105180.0,0.54178004]
["bitfinex","BTCUSD",1749935821476,0.04704381,105190.0,105180.0,0.54178004]
["bitfinex","BTCUSD",1749935821685,0.00950579,105190.0,105180.0,0.54178004]
["bitfinex","BTCUSD",1749935821895,0.01841824,105190.0,105180.0,0.54178004]
["bitfinex","BTCUSD",1749935822565,0.00891245,105190.0,105180.0,1.1525932]
["bitfinex","BTCUSD",1749935822776,0.00891245,105190.0,105180.0,0.54178004]
["bitfinex","BTCUSD",1749935823216,0.00950579,105190.0,105180.0,0.44563082]
["bitfinex","BTCUSD",1749935823436,0.00891214,105190.0,105180.0,0.44563082]
["bitfinex","BTCUSD",1749935823649,0.72619802,105200.0,105190.0,0.23113856]
["bitfinex","BTCUSD",1749935823859,0.73511011,105200.0,105190.0,0.24064471]
["bitfinex","BTCUSD",1749935824075,0.72619802,105200.0,105190.0,0.25015104]
["bitfinex","BTCUSD",1749935824321,0.12430725,105200.0,105190.0,0.25015113]
["bitfinex","BTCUSD",1749935824534,0.73512041,105200.0,105190.0,0.25015113]
["bitfinex","BTCUSD",1749935824755,0.75459653,105200.0,105190.0,0.25015113]
["bitfinex","BTCUSD",1749935824972,0.75459653,105200.0,105190.0,0.25965728]
["bitfinex","BTCUSD",1749935825189,0.13369517,105200.0,105190.0,0.3558065]
["bitfinex","BTCUSD",1749935825400,0.76351908,105200.0,105190.0,0.36531256]
["bitfinex","BTCUSD",1749935825621,0.75459608,105200.0,105190.0,0.26916289]
["bitfinex","BTCUSD",1749935825844,0.75401356,105200.0,105190.0,0.26916289]
["bitfinex","BTCUSD",1749935826070,0.75401356,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935826299,0.1432004,105200.0,105190.0,0.26916289]
["bitfinex","BTCUSD",1749935826524,0.75459608,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935826748,0.11526708,105200.0,105190.0,0.3337796]
["bitfinex","BTCUSD",1749935826979,0.72485016,105200.0,105190.0,0.25015086]
["bitfinex","BTCUSD",1749935827206,0.7343555,105200.0,105190.0,0.25965683]
["bitfinex","BTCUSD",1749935827416,0.73435553,105200.0,105190.0,0.25965683]
["bitfinex","BTCUSD",1749935827675,0.72543262,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935827893,0.73435547,105200.0,105190.0,0.26916289]
["bitfinex","BTCUSD",1749935828103,0.72543262,105200.0,105190.0,0.26916289]
["bitfinex","BTCUSD",1749935828334,0.73435545,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935828545,0.13304776,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935828765,0.72543262,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935829007,0.7343554,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935829228,0.72543262,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935829454,0.74386092,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935829896,0.73493814,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935830106,0.74386094,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935830321,0.74386095,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935830537,0.73493814,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935830753,0.74386096,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935830967,0.74386087,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935831202,0.73493805,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935831421,0.74386083,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935831641,0.73493805,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935831852,0.74386084,105200.0,105190.0,0.25015086]
["bitfinex","BTCUSD",1749935832098,0.73493805,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935832321,0.74386084,105200.0,105190.0,0.25965692]
["bitfinex","BTCUSD",1749935832775,0.74386086,105200.0,105190.0,0.25015086]
["bitfinex","BTCUSD",1749935833438,0.74444366,105200.0,105190.0,0.24064471]
["bitfinex","BTCUSD",1749935833684,0.75335359,105200.0,105190.0,0.25015086]
["bitfinex","BTCUSD",1749935833871,0.74444366,105200.0,105190.0,0.25015086]
["bitfinex","BTCUSD",1749935834115,0.75335359,105200.0,105190.0,0.25015086]
["bitfinex","BTCUSD",1749935834337,0.94346765,105200.0,105190.0,0.23113874]
["bitfinex","BTCUSD",1749935834564,0.74384923,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935834768,0.73493931,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935835042,0.74384924,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935835550,0.74384928,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935836037,0.7438493,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935836493,0.73493931,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935836702,0.74384925,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935836913,0.12353039,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935837131,0.73434355,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935837346,0.73434355,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935837773,0.72543361,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935837989,0.73434352,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935838206,0.7343435,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935838428,0.72543361,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935838642,0.74384923,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935838867,0.73493931,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935839080,0.74384924,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935839559,0.74384924,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935839777,0.73493931,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935840438,0.74384923,105200.0,105190.0,0.24064525]
["bitfinex","BTCUSD",1749935840648,0.74384923,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935841127,0.73493931,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935841552,0.74386215,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935841759,0.74386212,105200.0,105190.0,0.25965782]
["bitfinex","BTCUSD",1749935841969,0.74386213,105200.0,105190.0,0.25015158]
["bitfinex","BTCUSD",1749935842410,0.73493931,105200.0,105190.0,0.25015167]
["bitfinex","BTCUSD",1749935842645,0.84001136,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935842902,0.83108853,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935843118,0.84001136,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935843321,0.74386216,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935843539,0.73493931,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935843747,0.74386213,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935843972,0.73493931,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935844217,0.74386214,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935844449,0.74386214,105200.0,105190.0,0.25015167]
["bitfinex","BTCUSD",1749935844450,0.74386216,105200.0,105190.0,0.25015167]
["bitfinex","BTCUSD",1749935844663,0.74386216,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935844884,0.74386184,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935845301,0.74386185,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935845517,0.73493931,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935845740,0.74386185,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935846156,0.73493931,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935846807,0.74386186,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935846986,0.73493931,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935847454,0.74386186,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935847667,0.73493931,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935847879,0.74386185,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935848161,0.74386186,105200.0,105190.0,0.259658]
["bitfinex","BTCUSD",1749935848416,0.74386185,105200.0,105190.0,0.42504424]
["bitfinex","BTCUSD",1749935848645,0.74386186,105200.0,105190.0,0.42504424]
["bitfinex","BTCUSD",1749935849081,0.73493931,105200.0,105190.0,0.42504424]
["bitfinex","BTCUSD",1749935849294,0.74386185,105200.0,105190.0,0.42504424]
["bitfinex","BTCUSD",1749935849535,0.74386184,105200.0,105190.0,0.415538]
["bitfinex","BTCUSD",1749935849973,0.73493931,105200.0,105190.0,0.415538]
["bitfinex","BTCUSD",1749935850203,0.08453167,105200.0,105190.0,0.42504361]
["bitfinex","BTCUSD",1749935850447,0.11304757,105200.0,105190.0,0.41553764]
["bitfinex","BTCUSD",1749935850709,0.71493823,105200.0,105190.0,0.42504334]
["bitfinex","BTCUSD",1749935850943,0.72386073,105200.0,105190.0,0.26916334]
["bitfinex","BTCUSD",1749935851175,0.72386073,105200.0,105190.0,0.46560334]
["bitfinex","BTCUSD",1749935851411,0.71493823,105200.0,105190.0,0.46560289]
["bitfinex","BTCUSD",1749935851640,0.72386066,105200.0,105190.0,0.45609692]
["bitfinex","BTCUSD",1749935851865,0.72444384,105200.0,105190.0,0.44659086]
["bitfinex","BTCUSD",1749935852103,0.11304742,105200.0,105190.0,0.45609683]
["bitfinex","BTCUSD",1749935852320,0.72386067,105200.0,105190.0,0.41549692]
["bitfinex","BTCUSD",1749935852544,0.72386058,105200.0,105190.0,0.39648471]
["bitfinex","BTCUSD",1749935852758,0.72386058,105200.0,105190.0,0.40599086]
["bitfinex","BTCUSD",1749935852985,0.72386055,105200.0,105190.0,0.41549692]
["bitfinex","BTCUSD",1749935853234,0.72386056,105200.0,105190.0,0.41549692]
["bitfinex","BTCUSD",1749935853469,0.72386058,105200.0,105190.0,0.40599086]
["bitfinex","BTCUSD",1749935853703,0.72444375,105200.0,105190.0,0.39648471]
["bitfinex","BTCUSD",1749935853923,0.72386056,105200.0,105190.0,0.39648471]
["bitfinex","BTCUSD",1749935854191,0.72386055,105200.0,105190.0,0.40599086]
["bitfinex","BTCUSD",1749935854624,0.72386057,105200.0,105190.0,0.41549692]
["bitfinex","BTCUSD",1749935854825,0.71493814,105200.0,105190.0,0.39648471]
["bitfinex","BTCUSD",1749935855012,0.72386057,105200.0,105190.0,0.40599086]
["bitfinex","BTCUSD",1749935855216,0.71493814,105200.0,105190.0,0.40599086]
["bitfinex","BTCUSD",1749935855424,0.07560914,105200.0,105190.0,0.39648471]
["bitfinex","BTCUSD",1749935855640,0.69592764,105200.0,105190.0,0.39648471]
["bitfinex","BTCUSD",1749935855849,0.70485006,105200.0,105190.0,0.39648471]
["bitfinex","BTCUSD",1749935856062,0.73342807,105200.0,105190.0,0.39648471]
["bitfinex","BTCUSD",1749935856287,0.8390829,105200.0,105190.0,0.37747214]
["bitfinex","BTCUSD",1749935856527,0.74293361,105200.0,105190.0,0.39648525]
["bitfinex","BTCUSD",1749935856747,0.74293359,105200.0,105190.0,0.41549782]
["bitfinex","BTCUSD",1749935856977,0.73401116,105200.0,105190.0,0.41549782]
["bitfinex","BTCUSD",1749935857206,0.73401116,105200.0,105190.0,0.40599158]
["bitfinex","BTCUSD",1749935857427,0.74293363,105200.0,105190.0,0.40599158]
["bitfinex","BTCUSD",1749935857644,0.73401116,105200.0,105190.0,0.40599158]
["bitfinex","BTCUSD",1749935857885,0.74790353,105200.0,105190.0,0.42500379]
["bitfinex","BTCUSD",1749935858112,0.74790352,105200.0,105190.0,0.42500379]
["bitfinex","BTCUSD",1749935858375,0.73898109,105200.0,105190.0,0.42500379]
["bitfinex","BTCUSD",1749935858612,0.74790352,105200.0,105190.0,0.41549773]
["bitfinex","BTCUSD",1749935858809,0.74790353,105200.0,105190.0,0.42500379]
["bitfinex","BTCUSD",1749935859021,0.74790354,105200.0,105190.0,0.42500379]
["bitfinex","BTCUSD",1749935859438,0.74790352,105200.0,105190.0,0.41549773]
["bitfinex","BTCUSD",1749935859594,0.73898109,105200.0,105190.0,0.41549773]
["bitfinex","BTCUSD",1749935859809,0.7479035,105200.0,105190.0,0.41549773]
["bitfinex","BTCUSD",1749935860010,0.74790351,105200.0,105190.0,0.41549773]
["bitfinex","BTCUSD",1749935860213,0.74790351,105200.0,105190.0,0.42500379]
["bitfinex","BTCUSD",1749935860414,0.73898109,105200.0,105190.0,0.42500379]
["bitfinex","BTCUSD",1749935860900,0.74790351,105200.0,105190.0,0.42500379]
["bitfinex","BTCUSD",1749935861786,0.13709033,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935862017,0.73898109,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935862724,0.72947566,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935862953,0.74790341,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935863179,0.74790372,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935863429,0.75740924,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935863662,0.74790372,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935863882,0.738981,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935864111,0.75740657,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935864590,0.74848643,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935864842,0.75740657,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935865340,0.74848643,105200.0,105190.0,0.42500316]
["bitfinex","BTCUSD",1749935865594,0.74848643,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935865799,0.75740655,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935866023,0.73839578,105200.0,105190.0,0.42500316]
["bitfinex","BTCUSD",1749935866243,0.74790121,105200.0,105190.0,0.42500316]
["bitfinex","BTCUSD",1749935866468,0.74790122,105200.0,105190.0,0.40599113]
["bitfinex","BTCUSD",1749935866681,0.74790123,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935866892,0.74790124,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935867337,0.73898109,105200.0,105190.0,0.41549719]
["bitfinex","BTCUSD",1749935867748,0.74790122,105200.0,105190.0,0.40599113]
["bitfinex","BTCUSD",1749935868368,0.74790122,105200.0,105190.0,0.39648498]
["bitfinex","BTCUSD",1749935868597,0.7484867,105200.0,105190.0,0.40599122]
["bitfinex","BTCUSD",1749935868802,0.75740698,105200.0,105190.0,0.41549737]
["bitfinex","BTCUSD",1749935869008,0.75740687,105200.0,105190.0,0.41549737]
["bitfinex","BTCUSD",1749935869213,0.7484867,105200.0,105190.0,0.41549737]
["bitfinex","BTCUSD",1749935869674,0.7484867,105200.0,105190.0,0.40595122]
["bitfinex","BTCUSD",1749935869886,1.02465991,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935870351,1.02465999,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935870571,1.00623432,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935870814,0.91900526,105200.0,105190.0,0.37743214]
["bitfinex","BTCUSD",1749935871064,0.9100851,105200.0,105190.0,0.37743214]
["bitfinex","BTCUSD",1749935871281,0.9100851,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935871472,0.91900564,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935871671,0.91900559,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935871921,0.91900561,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935872140,0.91900564,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935872403,0.91900564,105200.0,105190.0,0.0315]
["bitfinex","BTCUSD",1749935872625,0.9100851,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935873011,0.91900565,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935873435,1.01515484,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935873675,1.01515485,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935873880,1.00623432,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935874097,1.0151549,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935874313,1.0351549,105200.0,105190.0,0.0315]
["bitfinex","BTCUSD",1749935874521,1.13139932,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935874739,1.13139936,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935874975,1.47139941,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935875188,1.46247608,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935875408,1.47139945,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935875624,1.47139946,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935876901,1.37525024,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935877347,1.36632686,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935877560,0.76443701,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935877776,1.36632686,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935878004,1.37525016,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935878404,1.37525022,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935878613,1.36632686,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935878866,1.37525021,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935879275,1.36632686,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935879485,1.37525022,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935879907,0.76443706,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935880141,1.37525021,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935880569,1.36632686,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935880773,1.48032276,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935881200,1.48032266,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935881420,1.47139942,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935881643,1.48032264,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935881879,1.47139942,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935882320,1.48032273,105200.0,105190.0,0.1873]
["bitfinex","BTCUSD",1749935882550,0.48700399,105200.0,105190.0,0.45305008]
["bitfinex","BTCUSD",1749935882798,0.46793108,105200.0,105190.0,0.4815688]
["bitfinex","BTCUSD",1749935883248,1.07874424,105200.0,105190.0,0.4815688]
["bitfinex","BTCUSD",1749935883467,1.07932661,105200.0,105190.0,0.4815688]
["bitfinex","BTCUSD",1749935883689,1.09775501,105200.0,105190.0,0.4815688]
["bitfinex","BTCUSD",1749935883914,1.08883222,105200.0,105190.0,0.40595086]
["bitfinex","BTCUSD",1749935884171,1.09775501,105200.0,105190.0,0.40595086]
["bitfinex","BTCUSD",1749935884403,0.48694188,105200.0,105190.0,0.39644489]
["bitfinex","BTCUSD",1749935884636,0.48694187,105200.0,105190.0,0.40595095]
["bitfinex","BTCUSD",1749935884897,0.48694182,105200.0,105190.0,0.40595095]
["bitfinex","BTCUSD",1749935885132,0.48693974,105200.0,105190.0,0.40595095]
["bitfinex","BTCUSD",1749935885350,0.48693977,105200.0,105190.0,0.40595095]
["bitfinex","BTCUSD",1749935885563,0.10891832,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935885799,0.73874171,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935886002,0.11900802,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935886210,0.1184232,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935886424,0.11900793,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935886672,0.12792845,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935886854,0.11900793,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935887071,0.12792828,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935887281,0.13743371,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935887498,0.12792828,105200.0,105190.0,0.51160614]
["bitfinex","BTCUSD",1749935887717,0.12851327,105200.0,105190.0,0.41545692]
["bitfinex","BTCUSD",1749935887931,0.13743362,105200.0,105190.0,0.41545692]
["bitfinex","BTCUSD",1749935888153,0.12792828,105200.0,105190.0,0.41545692]
["bitfinex","BTCUSD",1749935888365,0.09842303,105200.0,105190.0,0.41545692]
["bitfinex","BTCUSD",1749935888572,0.11743371,105200.0,105190.0,0.41545692]
["bitfinex","BTCUSD",1749935888799,0.10851336,105200.0,105190.0,0.45597692]
["bitfinex","BTCUSD",1749935889010,0.10851327,105200.0,105190.0,0.45597692]
["bitfinex","BTCUSD",1749935889237,0.09750547,105200.0,105190.0,0.45597692]
["bitfinex","BTCUSD",1749935889482,1.27507188,105210.0,105200.0,0.22141406]
["bitfinex","BTCUSD",1749935889707,0.368577,105210.0,105200.0,0.22141406]
["bitfinex","BTCUSD",1749935889940,0.71544845,105220.0,105210.0,0.23090069]
["bitfinex","BTCUSD",1749935890162,1.3357655,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935890380,1.32626206,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935890830,1.35483706,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935892387,1.39321367,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935896491,1.48945543,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935896698,1.58560465,105220.0,105210.0,0.0313]
["bitfinex","BTCUSD",1749935896901,1.58560465,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935901388,1.59451983,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935901616,1.59451984,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935902050,1.58560465,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935902253,1.59451984,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935902459,1.59451982,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935902876,1.59451983,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935903732,1.58560465,105220.0,105210.0,0.1871]
["bitfinex","BTCUSD",1749935903963,1.59451981,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935904878,1.58560465,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935905079,1.59451982,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935905287,2.19641781,105220.0,105210.0,0.17166]
["bitfinex","BTCUSD",1749935905505,1.58560465,105220.0,105210.0,0.17166]
["bitfinex","BTCUSD",1749935905717,1.5945198,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935905959,1.59451986,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935906177,1.48945543,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935906622,1.49837066,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935906836,1.49837067,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935907056,1.49837061,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935907273,1.49837066,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935907490,1.59451988,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935907730,1.58560465,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935907974,1.59451756,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935908173,1.49836832,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935908630,0.88755513,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935908839,1.48945543,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935909050,1.49836826,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935909467,1.48945543,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935909694,1.49836829,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935910351,1.49836818,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935910561,1.59451748,105220.0,105210.0,0.0313]
["bitfinex","BTCUSD",1749935910760,1.49836819,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935910969,1.48945543,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935911195,1.4983682,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935911393,1.48945543,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935911605,1.49836805,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935911812,1.49836803,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935912254,1.49836805,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935912470,1.49836803,105220.0,105210.0,0.0313]
["bitfinex","BTCUSD",1749935912677,1.49836803,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935912881,1.4983681,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935913082,0.87864227,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935913316,1.4983681,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935913785,1.48945543,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935913998,1.49836802,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935914231,1.48945543,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935914455,1.49836801,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935914673,1.49836797,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935914937,1.48945543,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935915174,1.49837123,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935915402,1.48945543,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935915810,1.50728707,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935916020,1.51620288,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935916225,1.49837115,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935916524,1.51620259,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935916735,1.33075183,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935916949,1.34858313,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935917150,1.34858327,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935917358,1.34858326,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935917567,1.32183619,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935917778,1.33966765,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935917986,1.34858338,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935918206,0.71993876,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935918412,1.34858338,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935918619,1.33966767,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935918827,1.32183619,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935919063,1.43582936,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935919278,1.44475133,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935919711,1.43582936,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935920145,1.44475133,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935920355,1.42690738,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935920577,1.44475133,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935921062,1.42690738,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935921297,1.41798541,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935921461,1.42690738,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935921870,1.41798541,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935922023,1.42690738,105220.0,105210.0,0.18706]
["bitfinex","BTCUSD",1749935922898,1.42690738,105220.0,105210.0,0.0313]
["bitfinex","BTCUSD",1749935923066,1.42690738,105220.0,105210.0,0.1873]
["bitfinex","BTCUSD",1749935923484,1.41798541,105220.0,105210.0,0.1873]
["bitfinex","BTCUSD",1749935924020,1.42690738,105220.0,105210.0,0.1873]
["bitfinex","BTCUSD",1749935924223,1.41798541,105220.0,105210.0,0.1873]
["bitfinex","BTCUSD",1749935924361,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935924772,1.42690752,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935925575,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935925781,1.42690752,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935926544,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935926731,1.42690752,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935926944,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935927141,1.42690752,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935927859,1.4269038,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935928174,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935928376,1.4269038,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935928700,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935929119,1.4269038,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935929320,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935929545,1.42690381,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935929749,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935929945,1.42690381,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935930395,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935930944,1.42690381,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935931149,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935931362,1.42690381,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935931791,1.41798541,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935931996,1.42690381,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935932203,1.4699534,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935932412,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935932588,1.46103488,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935932789,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935933958,1.46103488,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935934172,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935934373,1.47887193,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935935206,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935935399,1.47887193,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935936005,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935936213,1.47887194,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935936859,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935937382,1.47887194,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935937612,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935937847,1.47887193,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935938048,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935938252,1.47887565,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935938461,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935938665,1.47887565,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935939440,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935939637,1.47887565,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935940842,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935941053,1.47887565,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935941706,1.47887563,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935942141,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935943020,1.47887562,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935943679,1.3827264,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935943896,1.37380419,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935944144,1.3827264,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935944360,0.76299103,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935944789,1.37380419,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935945495,1.47887562,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935945707,1.47887554,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935945958,1.43187339,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935946378,1.44079556,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935946594,1.47887558,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935946815,1.47887559,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935947044,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935947248,1.47887562,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935947458,1.47887569,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935947685,1.47887565,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935947896,1.47887562,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935948334,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935948541,1.47887562,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935949171,1.46995341,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935949604,1.47887561,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935949859,1.47887562,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935950347,1.43187339,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935950810,1.47887554,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935951020,1.47887562,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935951236,1.37380419,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935951447,1.3827264,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935951664,1.37380419,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935951896,1.3827264,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935952110,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935952327,1.34464632,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935952537,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935952751,1.34464632,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935953202,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935953421,1.34464628,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935953623,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935954053,1.34464629,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935954265,1.3446463,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935954784,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935955653,1.34464549,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935955879,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935956530,1.34464553,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935956765,1.34464552,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935957196,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935958102,1.34464626,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935958323,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935958563,1.34464625,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935958787,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935959003,1.34464633,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935960363,1.33572417,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935960570,1.43187339,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935960781,1.44971773,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935961214,1.44079556,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935961437,1.44971766,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935961652,1.48779775,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935961874,1.47887558,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935962085,1.48779775,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935962912,1.47887558,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935963119,1.46756187,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935963335,1.46756195,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935963547,1.50564209,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935963754,1.40949287,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935964406,1.4005707,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935964620,1.36249066,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935964833,1.3535685,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935965054,1.40949287,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935965286,1.37141282,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935965511,1.37141275,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935965731,1.37141276,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935966129,1.35356848,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935966337,1.35356843,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935966542,1.34464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935966753,1.35356847,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935966960,1.35356848,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935967385,0.73383318,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935967593,0.74275532,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935967799,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935968001,1.01356848,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935968215,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935968444,1.01356768,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935968660,1.01356769,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935968878,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935969098,1.01356769,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935969754,0.40275446,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935969966,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935970182,1.01356755,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935970397,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935970609,1.01356753,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935971057,1.01356751,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935972784,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935973199,1.01356751,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935973859,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935974280,1.01356751,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935974684,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935974912,1.01356751,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935975542,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935975744,1.01356751,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935975963,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935976258,1.01356751,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935976687,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935977310,1.01356751,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935977535,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935977744,1.01356751,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935979667,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935979880,1.01356751,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935980163,1.00464634,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935980394,1.10971673,105220.0,105210.0,0.18726]
["bitfinex","BTCUSD",1749935981645,0.91732575,105220.0,105210.0,0.37735599]
["bitfinex","BTCUSD",1749935981880,0.91732539,105220.0,105210.0,0.37735599]
["bitfinex","BTCUSD",1749935982100,0.90840458,105220.0,105210.0,0.37735599]
["bitfinex","BTCUSD",1749935982357,0.90840458,105220.0,105210.0,0.39636548]
["bitfinex","BTCUSD",1749935982576,0.29759142,105220.0,105210.0,0.38686069]
["bitfinex","BTCUSD",1749935982815,0.30651202,105220.0,105210.0,0.37735599]
["bitfinex","BTCUSD",1749935983030,0.91732518,105220.0,105210.0,0.38686078]
["bitfinex","BTCUSD",1749935983242,0.90840458,105220.0,105210.0,0.38686078]
["bitfinex","BTCUSD",1749935983457,0.91732516,105220.0,105210.0,0.38686078]
["bitfinex","BTCUSD",1749935983900,0.91732516,105220.0,105210.0,0.37735599]
["bitfinex","BTCUSD",1749935984109,0.91732516,105220.0,105210.0,0.39636548]
["bitfinex","BTCUSD",1749935984753,0.90840458,105220.0,105210.0,0.3963653]
["bitfinex","BTCUSD",1749935984961,0.91732516,105220.0,105210.0,0.39636539]
["bitfinex","BTCUSD",1749935985175,0.91732516,105220.0,105210.0,0.39636548]
["bitfinex","BTCUSD",1749935985415,0.91732591,105220.0,105210.0,0.40587009]
["bitfinex","BTCUSD",1749935985843,0.30651275,105220.0,105210.0,0.39636548]
["bitfinex","BTCUSD",1749935986067,0.11643482,105220.0,105210.0,0.40587]
["bitfinex","BTCUSD",1749935986286,0.11643482,105220.0,105210.0,0.40587009]
["bitfinex","BTCUSD",1749935986521,0.74509062,105220.0,105210.0,0.40587009]
["bitfinex","BTCUSD",1749935986734,0.7450906,105220.0,105210.0,0.41537461]
["bitfinex","BTCUSD",1749935986949,0.74509058,105220.0,105210.0,0.40587009]
["bitfinex","BTCUSD",1749935987149,0.1253561,105220.0,105210.0,0.40587009]
["bitfinex","BTCUSD",1749935987369,0.13427742,105220.0,105210.0,0.40587009]
["bitfinex","BTCUSD",1749935987571,0.1342774,105220.0,105210.0,0.41537461]
["bitfinex","BTCUSD",1749935987793,0.13485954,105220.0,105210.0,0.42487904]
["bitfinex","BTCUSD",1749935988012,1.00332955,105220.0,105210.0,0.42718069]
["bitfinex","BTCUSD",1749935988249,0.92682934,105220.0,105210.0,0.42718069]
["bitfinex","BTCUSD",1749935988472,0.92682934,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935988679,0.93575067,105220.0,105210.0,0.42718069]
["bitfinex","BTCUSD",1749935988911,0.94467199,105220.0,105210.0,0.42718069]
["bitfinex","BTCUSD",1749935989176,0.94467199,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935989397,0.94467199,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935989841,0.91790802,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935990053,0.94465543,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935990466,0.91790802,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935990671,0.92681277,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935990876,0.92681276,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935991087,0.94462225,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935991717,0.92681276,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935991929,0.94462225,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935992127,0.91790802,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935992333,0.94462225,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935992541,0.91790802,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935992751,0.94462225,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935993164,0.93571751,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935993375,0.94462225,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935993589,0.93571751,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935993794,0.93511881,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935994022,0.92621407,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935994227,0.91730932,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935994437,0.92621407,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935994647,0.92621407,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935994849,0.93511881,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935995066,0.32430565,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935995285,0.92621407,105220.0,105210.0,0.44618982]
["bitfinex","BTCUSD",1749935995487,0.93511881,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935996111,0.92621407,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935996318,0.93511881,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935996545,1.02236329,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935996754,1.03126803,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935996971,1.01345854,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935997172,1.0045538,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935997374,1.02236318,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935997574,0.41155,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935997793,1.02236318,105220.0,105210.0,0.42718069]
["bitfinex","BTCUSD",1749935998012,0.92621398,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935998221,0.93516849,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935998426,0.92624719,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935998634,0.91732588,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935998839,0.92692065,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935999049,1.01414857,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935999253,0.99630596,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935999458,1.02306987,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749935999870,0.99630596,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749936000299,1.02306987,105220.0,105210.0,0.4366853]
["bitfinex","BTCUSD",1749936000512,1.01414857,105220.0,105210.0,0.4366053]
["bitfinex","BTCUSD",1749936000721,1.02306987,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936000929,1.00522726,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936001142,1.02306987,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936001590,1.01414857,105220.0,105210.0,0.43660548]
["bitfinex","BTCUSD",1749936001829,1.02306987,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936002255,1.00522726,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936002468,1.01414857,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936002673,1.02306987,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936002892,1.00522726,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936003100,1.02306987,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936003319,1.01414857,105220.0,105210.0,0.43660548]
["bitfinex","BTCUSD",1749936003526,1.02306987,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936003950,0.92692065,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936004184,0.90907804,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936004412,0.91799935,105220.0,105210.0,0.44611009]
["bitfinex","BTCUSD",1749936004622,0.92692065,105220.0,105210.0,0.45561461]
["bitfinex","BTCUSD",1749936004838,0.74553387,105220.0,105210.0,0.45561461]
["bitfinex","BTCUSD",1749936005488,0.70532086,105220.0,105210.0,0.46511895]
["bitfinex","BTCUSD",1749936005696,0.0945077,105220.0,105210.0,0.45561425]
["bitfinex","BTCUSD",1749936005913,0.70532085,105220.0,105210.0,0.46511859]
["bitfinex","BTCUSD",1749936006359,0.70532082,105220.0,105210.0,0.46511859]
["bitfinex","BTCUSD",1749936006574,0.69581693,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936007020,0.69581694,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936007236,0.67797436,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936007444,0.86852781,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936007655,0.8863704,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936008097,0.88637039,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936008317,0.86852781,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936008736,0.88637041,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936008943,0.88637041,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936009147,0.86852781,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936009575,0.98251963,105220.0,105210.0,0.29038955]
["bitfinex","BTCUSD",1749936009789,0.37170647,105220.0,105210.0,0.24990955]
["bitfinex","BTCUSD",1749936010014,0.86852781,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936010229,0.8863691,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936010670,0.88636911,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936010912,0.88636909,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936011124,0.7250178,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936011330,0.73388115,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936011759,0.65716524,105220.0,105210.0,0.44610946]
["bitfinex","BTCUSD",1749936012005,0.65716524,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936012249,0.84724316,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936012897,0.82940186,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936013114,0.84724315,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936013335,0.84724316,105220.0,105210.0,0.43660512]
["bitfinex","BTCUSD",1749936013542,0.84724316,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936013747,0.84724316,105220.0,105210.0,0.43660512]
["bitfinex","BTCUSD",1749936013962,0.886477,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936014394,0.8686357,105220.0,105210.0,0.43660512]
["bitfinex","BTCUSD",1749936014625,0.886477,105220.0,105210.0,0.43660512]
["bitfinex","BTCUSD",1749936014834,0.8686357,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936015047,0.98262622,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936015261,0.96478492,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936015475,0.88647687,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936015676,0.88647689,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936016100,0.88647687,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936016333,0.88647689,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936016544,0.886477,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936016748,0.89539765,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936017175,0.8686357,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936017385,0.88647689,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936017610,0.87755629,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936017807,0.89539748,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936018017,0.89539745,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936018440,0.87755632,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936018647,0.89539759,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936019059,0.88252506,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936019267,0.90036636,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936019478,0.71028843,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936019899,0.70136778,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936020105,0.70136907,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936020537,0.71029033,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936020760,0.71029036,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936021818,0.71979425,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936022200,0.70195166,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936022400,0.71087287,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936022650,0.71087295,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936023080,0.71979416,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936023281,0.69303037,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936023526,0.71979424,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936023706,0.71087294,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936023908,0.71979423,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936024114,0.71979422,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936024344,0.70195165,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936024622,0.71979422,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936025064,0.71979421,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936025275,0.71087293,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936025487,0.70195165,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936025700,0.71029033,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936025911,0.71979419,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936026090,0.71029031,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936026518,0.7102903,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936026725,0.70136901,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936026934,0.7102881,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936027200,0.69244702,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936027411,0.71028801,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936027614,0.70195081,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936027831,0.08221712,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936028042,0.0911377,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936028254,0.08221712,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936028481,0.1089788,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936028692,0.10897877,105220.0,105210.0,0.45561389]
["bitfinex","BTCUSD",1749936028906,0.10897868,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936029118,0.08221712,105220.0,105210.0,0.44610955]
["bitfinex","BTCUSD",1749936029329,0.09947488,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936029788,0.09055436,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936029999,0.69244706,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936030212,0.07271332,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936030421,0.09055448,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936030633,0.09947506,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936030839,0.099475,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936031060,0.09947498,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936031270,0.09947488,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936031483,0.09947494,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936031689,0.09947489,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936031897,0.09947506,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936032581,0.09947506,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936032787,0.71028822,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936033177,0.69244706,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936033387,0.71028822,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936033622,0.71979211,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936034044,0.10897895,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936034261,0.09055447,105220.0,105210.0,0.54073608]
["bitfinex","BTCUSD",1749936034474,0.70136763,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936034684,0.70136764,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936034940,0.71028819,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936035150,0.7102882,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936035358,0.69244705,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936035567,0.70136763,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936035773,0.70136763,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936035982,0.7102882,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936036429,0.69244705,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936036639,0.68352648,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936037059,0.71028819,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936037262,0.70136762,105220.0,105210.0,0.53123183]
["bitfinex","BTCUSD",1749936037523,0.68352648,105220.0,105210.0,0.52172749]
["bitfinex","BTCUSD",1749936037746,0.06204322,105220.0,105210.0,0.53123165]
["bitfinex","BTCUSD",1749936037961,0.04420255,105220.0,105210.0,1.14204481]
["bitfinex","BTCUSD",1749936038175,0.06262561,105220.0,105210.0,1.14204481]
["bitfinex","BTCUSD",1749936038381,0.0531223,105220.0,105210.0,0.53123165]
["bitfinex","BTCUSD",1749936038591,0.05312226,105220.0,105210.0,1.14204481]
["bitfinex","BTCUSD",1749936039234,0.04420255,105220.0,105210.0,1.14204481]
["bitfinex","BTCUSD",1749936039645,0.05312221,105220.0,105210.0,1.14204481]
["bitfinex","BTCUSD",1749936040089,0.05312292,105220.0,105210.0,1.14204481]
["bitfinex","BTCUSD",1749936040499,0.05312283,105220.0,105210.0,1.14204481]
["bitfinex","BTCUSD",1749936040707,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936040917,0.05312274,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936041127,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936041343,0.05312277,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936041979,0.05312282,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936042188,0.05312281,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936042396,0.05312292,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936042663,0.05312286,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936042876,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936043094,0.05312295,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936043728,0.05312296,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936043964,0.05312295,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936044597,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936045021,0.05310556,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936045247,0.05310556,105220.0,105210.0,0.53115165]
["bitfinex","BTCUSD",1749936045454,0.05310556,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936045668,0.05310555,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936045875,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936046112,0.05310557,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936046347,0.05310557,105220.0,105210.0,0.53115165]
["bitfinex","BTCUSD",1749936046611,0.05310556,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936047737,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936047970,0.05310552,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936048187,0.05310553,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936048399,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936050618,0.05370563,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936054405,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936055083,0.05370563,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936056468,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936056694,0.05370563,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936056934,0.06262588,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936057396,0.0531228,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936057627,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936057855,0.05312277,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936058139,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936058847,0.05312277,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936059302,0.05312278,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936059568,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936059785,0.05312277,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936060002,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936060210,0.05312268,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936060442,0.05312277,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936060941,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936061172,0.05312277,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936062109,0.05312276,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936062589,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936062968,0.05311709,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936063378,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936063600,0.05311709,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936063998,0.05311708,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936064227,0.05311709,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936064654,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936065137,0.04420255,105220.0,105210.0,0.53115165]
["bitfinex","BTCUSD",1749936065287,0.06262017,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936065491,0.04420255,105220.0,105210.0,1.14196481]
["bitfinex","BTCUSD",1749936065693,0.05311709,105220.0,105210.0,1.06634687]
["bitfinex","BTCUSD",1749936066110,0.04420255,105220.0,105210.0,1.86955101]
["bitfinex","BTCUSD",1749936066314,0.0138832,105220.0,105210.0,1.86955101]
["bitfinex","BTCUSD",1749936066901,0.0138832,105220.0,105210.0,1.89790484]
["bitfinex","BTCUSD",1749936067502,0.01388252,105220.0,105210.0,1.86955101]
["bitfinex","BTCUSD",1749936067706,0.00496871,105220.0,105210.0,1.8979227]
["bitfinex","BTCUSD",1749936068149,0.01388252,105220.0,105210.0,1.28910954]
["bitfinex","BTCUSD",1749936068373,0.00496871,105220.0,105210.0,1.28910954]
["bitfinex","BTCUSD",1749936068558,0.00496871,105220.0,105210.0,0.67829638]
["bitfinex","BTCUSD",1749936068759,0.01388252,105220.0,105210.0,1.09298954]
["bitfinex","BTCUSD",1749936068975,0.01388252,105220.0,105210.0,1.29202954]
["bitfinex","BTCUSD",1749936069179,0.00496871,105220.0,105210.0,1.29202954]
["bitfinex","BTCUSD",1749936069387,0.02338569,105220.0,105210.0,0.58506716]
["bitfinex","BTCUSD",1749936069613,0.03347903,105220.0,105210.0,0.2927854]
["bitfinex","BTCUSD",1749936069816,0.04239278,105220.0,105210.0,1.07126687]
["bitfinex","BTCUSD",1749936070020,0.0328894,105220.0,105210.0,0.25490955]
["bitfinex","BTCUSD",1749936070231,0.22355696,105220.0,105210.0,0.22639599]
["bitfinex","BTCUSD",1749936070432,0.05189708,105220.0,105210.0,0.46045371]
["bitfinex","BTCUSD",1749936070632,0.04298283,105220.0,105210.0,0.46045371]
["bitfinex","BTCUSD",1749936070855,0.05189714,105220.0,105210.0,0.46045371]
["bitfinex","BTCUSD",1749936071061,0.2324719,105220.0,105210.0,0.26441443]
["bitfinex","BTCUSD",1749936071198,0.22355759,105220.0,105210.0,0.46045443]
["bitfinex","BTCUSD",1749936071409,0.23247199,105220.0,105210.0,0.46045443]
["bitfinex","BTCUSD",1749936071612,0.01902504,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936072017,0.03744324,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936072910,0.02852884,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936073081,0.03744324,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936073308,0.02852884,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936073529,0.03744324,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936074584,0.03744893,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936074814,0.03744892,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936074959,0.01902504,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936075170,0.02794511,105220.0,105210.0,0.46995859]
["bitfinex","BTCUSD",1749936075735,0.02794511,105220.0,105210.0,0.46045443]
["bitfinex","BTCUSD",1749936075736,0.21802304,105220.0,105210.0,0.46045443]
["bitfinex","BTCUSD",1749936075953,0.21802304,105220.0,105210.0,0.46995868]
["bitfinex","BTCUSD",1749936076163,0.02794511,105220.0,105210.0,0.46995805]
["bitfinex","BTCUSD",1749936076373,0.03744891,105220.0,105210.0,0.46995805]
["bitfinex","BTCUSD",1749936076608,0.21860677,105220.0,105210.0,0.25490982]
["bitfinex","BTCUSD",1749936076818,0.9182241,105220.0,105210.0,0.43194069]
["bitfinex","BTCUSD",1749936077027,0.92714462,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936077249,0.32525243,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936077464,0.91822455,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936078192,0.93606559,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936078382,0.93606561,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936078645,0.90930403,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936078931,0.93606566,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936079185,0.92714512,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936079405,0.91610457,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936079619,0.23374498,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936079852,0.81779649,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936080102,0.82671704,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936080333,0.83563759,105220.0,105210.0,0.44144521]
["bitfinex","BTCUSD",1749936080540,0.84455814,105220.0,105210.0,0.43190069]
["bitfinex","BTCUSD",1749936080751,0.84455814,105220.0,105210.0,0.44140521]
["bitfinex","BTCUSD",1749936082143,0.83563759,105220.0,105210.0,0.44140521]
["bitfinex","BTCUSD",1749936082359,0.84455814,105220.0,105210.0,0.44140521]
["bitfinex","BTCUSD",1749936083701,0.84455814,105220.0,105210.0,0.45090964]
["bitfinex","BTCUSD",1749936083929,0.94070736,105220.0,105210.0,0.0363]
["bitfinex","BTCUSD",1749936084150,0.94070736,105220.0,105210.0,0.19186]
["bitfinex","BTCUSD",1749936084151,0.94070784,105220.0,105210.0,0.19186]
["bitfinex","BTCUSD",1749936084375,1.23694997,105220.0,105210.0,0.0363]
["bitfinex","BTCUSD",1749936084629,1.21910841,105220.0,105210.0,0.16056]
["bitfinex","BTCUSD",1749936085094,1.23695029,105220.0,105210.0,0.17076]
["bitfinex","BTCUSD",1749936085317,1.23695029,105220.0,105210.0,0.2132]
["bitfinex","BTCUSD",1749936086039,1.22802935,105220.0,105210.0,0.2132]
["bitfinex","BTCUSD",1749936086250,1.23695014,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936086480,1.23690707,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936086907,1.2369071,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936087360,1.21909401,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936087611,1.2369071,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936087840,1.21909401,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936088065,1.2369071,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936088289,0.6171874,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936088549,1.22800054,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936088779,1.219094,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936088998,1.22800055,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936089218,1.23690709,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936089430,1.22800055,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936090274,1.21909401,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936090481,1.23690709,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936090927,1.22800055,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936091134,1.23690709,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936091344,1.21909401,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936091559,1.22800055,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936091767,1.21909401,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936092189,1.23690709,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936092392,1.23692151,105220.0,105210.0,0.2291]
["bitfinex","BTCUSD",1749936092607,1.23695036,105220.0,105210.0,0.22906]
["bitfinex","BTCUSD",1749936092806,1.23695035,105220.0,105210.0,0.22906]
["bitfinex","BTCUSD",1749936093019,1.21018747,105220.0,105210.0,0.22906]
["bitfinex","BTCUSD",1749936093226,1.21910843,105220.0,105210.0,0.22906]
["bitfinex","BTCUSD",1749936093471,1.23695035,105220.0,105210.0,0.22906]
["bitfinex","BTCUSD",1749936093650,1.22802939,105220.0,105210.0,0.22906]
["bitfinex","BTCUSD",1749936093870,0.4337462,105220.0,105210.0,0.4381653]
["bitfinex","BTCUSD",1749936094080,1.01779649,105220.0,105210.0,0.4381653]
["bitfinex","BTCUSD",1749936094309,1.0445592,105220.0,105210.0,0.4381653]
["bitfinex","BTCUSD",1749936094739,1.04455925,105220.0,105210.0,0.4381653]
["bitfinex","BTCUSD",1749936095161,1.02671741,105220.0,105210.0,0.4381653]
["bitfinex","BTCUSD",1749936095386,1.02671741,105220.0,105210.0,0.45717389]
["bitfinex","BTCUSD",1749936095387,0.2362662,105220.0,105210.0,0.45717389]
["bitfinex","BTCUSD",1749936095602,1.03832251,105220.0,105210.0,0.45717407]
["bitfinex","BTCUSD",1749936095811,1.02940159,105220.0,105210.0,0.45717407]
["bitfinex","BTCUSD",1749936096003,1.05616432,105220.0,105210.0,0.45717407]
["bitfinex","BTCUSD",1749936096264,1.04724337,105220.0,105210.0,0.45717407]
["bitfinex","BTCUSD",1749936096494,1.05616426,105220.0,105210.0,0.45717407]
["bitfinex","BTCUSD",1749936096706,1.06566788,105220.0,105210.0,0.45717407]
["bitfinex","BTCUSD",1749936096910,0.88055813,105220.0,105210.0,0.46667823]
["bitfinex","BTCUSD",1749936097112,1.07121968,105220.0,105210.0,0.45717407]
["bitfinex","BTCUSD",1749936097363,1.05337791,105220.0,105210.0,0.45717407]
["bitfinex","BTCUSD",1749936097574,1.0622988,105220.0,105210.0,0.45717407]
["bitfinex","BTCUSD",1749936097777,1.07121969,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936097961,1.07063714,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936098162,1.07063715,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936098371,1.06171626,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936098595,1.05279537,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936098853,1.06171627,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936099080,1.07063717,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936099328,1.05279537,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936099576,1.07063717,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936099810,1.05279537,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936100065,1.06171627,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936100307,1.07063717,105220.0,105210.0,0.46667832]
["bitfinex","BTCUSD",1749936100547,1.07063717,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936100790,1.05279537,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936101046,1.06171627,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936101256,1.07063717,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936101661,1.07063716,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936101871,1.07063715,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936102125,1.06171627,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936102787,1.05279537,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936103214,0.2602422,105220.0,105210.0,0.55332275]
["bitfinex","BTCUSD",1749936103432,0.87163834,105220.0,105210.0,0.62894069]
["bitfinex","BTCUSD",1749936103716,0.88948005,105220.0,105210.0,0.62894069]
["bitfinex","BTCUSD",1749936103930,0.88948005,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936103931,1.07955808,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936104176,1.07063718,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936104393,1.07955808,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936104812,1.07063718,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936105037,1.07955808,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936105251,1.06171627,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936105695,1.07955808,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936105912,1.07955675,105220.0,105210.0,0.44766928]
["bitfinex","BTCUSD",1749936106348,1.07063628,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936106571,1.07955673,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936106805,1.07063628,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936107230,1.06171582,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936107452,0.45090266,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936107691,1.07955672,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936107816,1.07955671,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936108067,1.07063624,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936108260,1.05279537,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936108489,1.07955668,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936108700,0.87997485,105220.0,105210.0,0.46667769]
["bitfinex","BTCUSD",1749936108912,0.87163785,105220.0,105210.0,0.46667769]
["bitfinex","BTCUSD",1749936109120,0.88055828,105220.0,105210.0,0.46667769]
["bitfinex","BTCUSD",1749936109329,0.87163786,105220.0,105210.0,0.46667769]
["bitfinex","BTCUSD",1749936109540,0.88947875,105220.0,105210.0,0.46667769]
["bitfinex","BTCUSD",1749936109743,0.87163788,105220.0,105210.0,0.46667769]
["bitfinex","BTCUSD",1749936109948,0.88947876,105220.0,105210.0,0.46667769]
["bitfinex","BTCUSD",1749936110363,0.88947877,105220.0,105210.0,0.46667769]
["bitfinex","BTCUSD",1749936110925,0.88055833,105220.0,105210.0,0.46667769]
["bitfinex","BTCUSD",1749936111144,1.05279537,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936111387,1.07955671,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936111601,1.05279537,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936112035,1.07955673,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936112238,1.06171582,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936112468,1.07955673,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936112662,1.06171582,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936113128,1.05279537,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936113478,1.07955673,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936113687,1.07063628,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936113903,1.07955673,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936114106,1.07063628,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936114315,1.06171582,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936114527,1.07955673,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936115265,1.06171582,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936115514,1.07955675,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936116158,1.06171627,105220.0,105210.0,0.45717353]
["bitfinex","BTCUSD",1749936116421,1.07955808,105220.0,105210.0,0.41677353]
["bitfinex","BTCUSD",1749936116632,1.07063718,105220.0,105210.0,0.41677353]
["bitfinex","BTCUSD",1749936116848,1.06171627,105220.0,105210.0,0.41677353]
["bitfinex","BTCUSD",1749936117095,1.07955808,105220.0,105210.0,0.41677353]
["bitfinex","BTCUSD",1749936117308,1.07063718,105220.0,105210.0,0.41677353]
["bitfinex","BTCUSD",1749936117531,1.06171627,105220.0,105210.0,0.41677353]
["bitfinex","BTCUSD",1749936117742,1.07955808,105220.0,105210.0,0.41677353]
["bitfinex","BTCUSD",1749936117952,1.07063718,105220.0,105210.0,0.41677353]
["bitfinex","BTCUSD",1749936118157,1.07955808,105220.0,105210.0,0.41677353]
["bitfinex","BTCUSD",1749936118609,0.46874492,105220.0,105210.0,0.26121353]
["bitfinex","BTCUSD",1749936118868,1.07955808,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936120005,1.06171627,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936120236,1.07063718,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936120421,1.06171627,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936120628,1.07063718,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936120864,1.07955808,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936121281,1.07063718,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936121491,1.05279537,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936121704,1.07955808,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936122109,1.05279537,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936122523,1.06171627,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936122740,0.45090311,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936122951,1.07955808,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936123162,0.46874492,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936123383,1.07063718,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936123593,1.07955808,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936124033,1.0795581,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936124245,1.05279537,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936124445,1.0795581,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936124597,0.45982403,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936124804,1.0795581,105220.0,105210.0,0.41673353]
["bitfinex","BTCUSD",1749936125218,1.0795581,105220.0,105210.0,0.40722928]
["bitfinex","BTCUSD",1749936125417,1.06055077,105220.0,105210.0,0.1981247]
["bitfinex","BTCUSD",1749936125633,1.06055077,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936125807,0.44973756,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936126021,1.03378804,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936126225,1.05162984,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936126458,1.06055074,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936126664,1.04270894,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936126873,1.05162984,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936127096,1.06055074,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936127512,1.04270894,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936127709,1.03378804,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936127906,1.06055047,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936128159,1.03378804,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936128359,1.04270885,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936128754,1.04212586,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936129005,1.03320505,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936129676,1.05104667,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936130096,1.03320505,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936130361,1.05104667,105220.0,105210.0,0.39772521]
["bitfinex","BTCUSD",1749936130783,1.05104667,105220.0,105210.0,0.40722964]
["bitfinex","BTCUSD",1749936131015,1.03320505,105220.0,105210.0,0.41673398]
["bitfinex","BTCUSD",1749936131239,1.05104667,105220.0,105210.0,0.41673398]
["bitfinex","BTCUSD",1749936131453,1.02428424,105220.0,105210.0,0.41673398]
["bitfinex","BTCUSD",1749936131673,1.05104667,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936131880,1.02428424,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936132094,1.04212586,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936132543,1.03320505,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936132755,1.02428424,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936133000,1.05104664,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936133416,1.05104667,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936133838,1.04212586,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936133986,1.03320505,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936134187,1.02428424,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936134392,1.03320505,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936134774,1.05104667,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936135000,1.0510467,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936135417,1.02428424,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936135624,1.05104671,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936135834,1.05104698,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936136966,1.03320515,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936137128,0.2596587,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936137333,1.04329094,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936137546,0.45924051,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936137778,0.45982296,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936138022,1.05279429,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936138234,1.07955701,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936138435,1.05221211,105220.0,105210.0,0.45709398]
["bitfinex","BTCUSD",1749936138638,1.07005394,105220.0,105210.0,0.44758964]
["bitfinex","BTCUSD",1749936138844,1.07005393,105220.0,105210.0,0.44758964]
["bitfinex","BTCUSD",1749936139049,1.04329121,105220.0,105210.0,0.44758964]
["bitfinex","BTCUSD",1749936139256,1.07005394,105220.0,105210.0,0.44758964]
["bitfinex","BTCUSD",1749936139463,1.06113303,105220.0,105210.0,0.44758964]
["bitfinex","BTCUSD",1749936139666,1.07005394,105220.0,105210.0,0.44758964]
["bitfinex","BTCUSD",1749936140042,1.06113303,105220.0,105210.0,0.44758964]
["bitfinex","BTCUSD",1749936140218,1.04329121,105220.0,105210.0,0.44758964]
["bitfinex","BTCUSD",1749936140831,0.25132103,105220.0,105210.0,0.44758964]
["bitfinex","BTCUSD",1749936141037,0.88947963,105220.0,105210.0,0.4570938]
["bitfinex","BTCUSD",1749936141241,0.89898352,105220.0,105210.0,0.4570938]
["bitfinex","BTCUSD",1749936141449,0.89898344,105220.0,105210.0,0.4570938]
["bitfinex","BTCUSD",1749936141607,0.87222079,105220.0,105210.0,0.4570938]
["bitfinex","BTCUSD",1749936141866,0.88114168,105220.0,105210.0,0.4560938]
["bitfinex","BTCUSD",1749936142074,0.28817033,105220.0,105210.0,0.4580938]
["bitfinex","BTCUSD",1749936142280,0.66271546,105220.0,105210.0,0.4580938]
["bitfinex","BTCUSD",1749936142489,0.6716359,105220.0,105210.0,0.4570938]
["bitfinex","BTCUSD",1749936142714,0.07866353,105220.0,105210.0,0.4600938]
["bitfinex","BTCUSD",1749936142932,0.06082265,105220.0,105210.0,0.4600938]
["bitfinex","BTCUSD",1749936143124,0.04239877,105220.0,105210.0,0.4600938]
["bitfinex","BTCUSD",1749936143341,0.05190221,105220.0,105210.0,0.4600938]
["bitfinex","BTCUSD",1749936143553,0.04181598,105220.0,105210.0,0.4600938]
["bitfinex","BTCUSD",1749936143761,0.05131933,105220.0,105210.0,0.4600938]
["bitfinex","BTCUSD",1749936143978,0.02280973,105220.0,105210.0,0.53571174]
["bitfinex","BTCUSD",1749936144205,0.02280973,105220.0,105210.0,1.1465249]
["bitfinex","BTCUSD",1749936144440,0.0228095,105220.0,105210.0,1.1465249]
["bitfinex","BTCUSD",1749936144716,0.0228095,105220.0,105210.0,0.53571174]
["bitfinex","BTCUSD",1749936145001,0.0228095,105220.0,105210.0,1.1465249]
["bitfinex","BTCUSD",1749936145002,0.02280924,105220.0,105210.0,1.1465249]
["bitfinex","BTCUSD",1749936145227,0.02280918,105220.0,105210.0,1.1465249]
["bitfinex","BTCUSD",1749936145445,0.01388926,105220.0,105210.0,1.1465249]
["bitfinex","BTCUSD",1749936145883,0.02280928,105220.0,105210.0,1.1465249]
["bitfinex","BTCUSD",1749936146330,0.01388926,105220.0,105210.0,1.1465249]
["bitfinex","BTCUSD",1749936146569,0.02280928,105220.0,105210.0,1.1465249]
["bitfinex","BTCUSD",1749936147237,0.02280928,105220.0,105210.0,1.33891588]
["bitfinex","BTCUSD",1749936147456,0.01388926,105220.0,105210.0,1.33891588]
["bitfinex","BTCUSD",1749936147907,0.02280923,105220.0,105210.0,1.33891588]
["bitfinex","BTCUSD",1749936148119,0.01388926,105220.0,105210.0,0.72810272]
["bitfinex","BTCUSD",1749936148361,0.02280928,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936148594,0.02280929,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936148813,0.01388926,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936149030,0.02280921,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936149241,0.02280928,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936149917,0.01388926,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936150130,0.02280928,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936150336,0.01388926,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936150560,0.02280929,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936150781,0.01388926,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936151229,0.02280929,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936151869,0.01388926,105220.0,105210.0,0.6319535]
["bitfinex","BTCUSD",1749936154413,0.61081316,105230.0,105220.0,0.21858834]
["bitfinex","BTCUSD",1749936154650,0.61086069,105230.0,105220.0,0.25038834]
["bitfinex","BTCUSD",1749936155312,0.61086069,105230.0,105220.0,0.29074834]
["bitfinex","BTCUSD",1749936155520,0.62986595,105230.0,105220.0,0.3002516]
["bitfinex","BTCUSD",1749936155721,0.66790464,105230.0,105220.0,0.3012516]
["bitfinex","BTCUSD",1749936155862,0.66790464,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936156479,0.68690963,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936157678,0.69641226,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936161478,0.67740673,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936161732,0.03808622,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936161928,0.66790419,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936162144,0.6679041,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936164909,0.66790401,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936165096,0.04758849,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936165341,0.65840165,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936166015,0.64889938,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936166233,0.65840165,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936166638,0.68516063,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936166850,0.65840165,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936167268,0.68516063,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936167921,0.0743475,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936168145,0.6762409,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936168872,0.65840156,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936169111,0.67682356,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936169825,0.69466299,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936170063,0.68516063,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936170296,0.69466299,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936170527,0.66732125,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936171235,0.64889938,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936171519,0.67565844,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936171766,0.66732137,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936172004,0.06484533,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936172244,0.65840165,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936172486,0.64889938,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936172686,0.68516064,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936172903,0.66673873,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936173139,0.6851607,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936173333,0.68516066,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936173549,0.68516063,105230.0,105220.0,0.3022516]
["bitfinex","BTCUSD",1749936173747,0.06484533,105230.0,105220.0,1.00930652]
["bitfinex","BTCUSD",1749936173996,0.04700591,105230.0,105220.0,1.00930652]
["bitfinex","BTCUSD",1749936174215,0.0470058,105230.0,105220.0,0.39849336]
["bitfinex","BTCUSD",1749936174646,0.04700585,105230.0,105220.0,0.39849336]
["bitfinex","BTCUSD",1749936174840,0.04700563,105230.0,105220.0,0.39849336]
["bitfinex","BTCUSD",1749936175091,0.03808622,105230.0,105220.0,0.39849336]
["bitfinex","BTCUSD",1749936175315,0.04700562,105230.0,105220.0,0.39849336]
["bitfinex","BTCUSD",1749936175506,0.04700547,105230.0,105220.0,1.10545574]
["bitfinex","BTCUSD",1749936175759,0.03808622,105230.0,105220.0,1.10545574]
["bitfinex","BTCUSD",1749936175981,0.00496795,105240.0,105230.0,0.25086775]
["bitfinex","BTCUSD",1749936176214,0.05,105270.0,105260.0,0.06079976]
["bitfinex","BTCUSD",1749936176458,0.05,105270.0,105260.0,1.183016]
["bitfinex","BTCUSD",1749936176694,0.05009033,105270.0,105260.0,0.54284722]
["bitfinex","BTCUSD",1749936177388,0.05009033,105270.0,105260.0,1.15366038]
["bitfinex","BTCUSD",1749936178064,0.08295075,105270.0,105260.0,1.18131146]
["bitfinex","BTCUSD",1749936178250,0.08295075,105270.0,105260.0,0.5704983]
["bitfinex","BTCUSD",1749936178496,0.08295075,105270.0,105260.0,1.26587706]
["bitfinex","BTCUSD",1749936178714,0.05009033,105270.0,105260.0,1.26587706]
["bitfinex","BTCUSD",1749936179800,0.05009033,105270.0,105260.0,1.66541791]
["bitfinex","BTCUSD",1749936180041,0.03349033,105270.0,105260.0,2.30458201]
["bitfinex","BTCUSD",1749936180318,0.03349033,105270.0,105260.0,2.31358201]
["bitfinex","BTCUSD",1749936180527,0.03349033,105270.0,105260.0,2.31350201]
["bitfinex","BTCUSD",1749936181396,0.02551023,105310.0,105300.0,0.02848893]
["bitfinex","BTCUSD",1749936181622,0.20570276,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1749936181623,0.00570276,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1749936181843,0.01066711,105350.0,105340.0,1.01164883]
["bitfinex","BTCUSD",1749936182067,0.00570276,105350.0,105340.0,0.27417211]
["bitfinex","BTCUSD",1749936182298,0.00570276,105350.0,105340.0,1.01160883]
["bitfinex","BTCUSD",1749936182299,0.0061782,105350.0,105340.0,1.01160883]
["bitfinex","BTCUSD",1749936182525,0.0061782,105350.0,105340.0,0.47001211]
["bitfinex","BTCUSD",1749936182750,0.0061782,105350.0,105340.0,1.44785059]
["bitfinex","BTCUSD",1749936182976,0.0061782,105350.0,105340.0,1.47024138]
["bitfinex","BTCUSD",1749936183196,0.0061782,105350.0,105340.0,1.47724138]
["bitfinex","BTCUSD",1749936183428,0.0061782,105350.0,105340.0,0.75434551]
["bitfinex","BTCUSD",1749936183647,0.0061782,105350.0,105340.0,1.47772138]
["bitfinex","BTCUSD",1749936183874,0.0061782,105350.0,105340.0,1.46033059]
["bitfinex","BTCUSD",1749936184324,0.0061782,105350.0,105340.0,1.47487144]
["bitfinex","BTCUSD",1749936184546,0.0061782,105350.0,105340.0,1.50705274]
["bitfinex","BTCUSD",1749936184772,0.0061782,105350.0,105340.0,1.47487144]
["bitfinex","BTCUSD",1749936185655,0.0061782,105350.0,105340.0,0.73695472]
["bitfinex","BTCUSD",1749936185864,0.0061782,105350.0,105340.0,1.47487144]
["bitfinex","BTCUSD",1749936186311,0.0061782,105350.0,105340.0,1.27855144]
["bitfinex","BTCUSD",1749936186528,0.0061782,105350.0,105340.0,1.47483144]
["bitfinex","BTCUSD",1749936186869,0.0061782,105350.0,105340.0,0.68218126]
["bitfinex","BTCUSD",1749936186871,0.0061782,105350.0,105340.0,0.32658126]
["bitfinex","BTCUSD",1749936187094,0.56675861,105350.0,105340.0,0.012]
["bitfinex","BTCUSD",1749936187308,0.90028459,105350.0,105340.0,0.012]
["bitfinex","BTCUSD",1749936187538,0.03798146,105310.0,105300.0,0.23965207]
["bitfinex","BTCUSD",1749936187762,0.0094973,105290.0,105280.0,0.18990596]
["bitfinex","BTCUSD",1749936187984,0.57008772,105290.0,105280.0,0.22789814]
["bitfinex","BTCUSD",1749936188198,0.76953658,105290.0,105280.0,0.20890255]
["bitfinex","BTCUSD",1749936188422,0.01899604,105280.0,105270.0,0.20890668]
["bitfinex","BTCUSD",1749936188614,0.03799199,105280.0,105270.0,0.36606677]
["bitfinex","BTCUSD",1749936188822,0.01899741,105270.0,105260.0,0.20887949]
["bitfinex","BTCUSD",1749936189032,0.56059413,105270.0,105260.0,0.2183795]
["bitfinex","BTCUSD",1749936189239,0.01899741,105270.0,105260.0,0.38523978]
["bitfinex","BTCUSD",1749936189651,0.02849634,105270.0,105260.0,0.38523978]
["bitfinex","BTCUSD",1749936189858,0.01899741,105270.0,105260.0,0.38519978]
["bitfinex","BTCUSD",1749936190063,0.02849643,105270.0,105260.0,0.38535978]
["bitfinex","BTCUSD",1749936190707,0.02849643,105270.0,105260.0,0.38935978]
["bitfinex","BTCUSD",1749936190914,0.04749492,105270.0,105260.0,0.39135978]
["bitfinex","BTCUSD",1749936191115,1.14548011,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1749936191338,1.16319779,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1749936191689,1.16002096,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1749936191893,0.44924665,105260.0,105250.0,0.15748]
["bitfinex","BTCUSD",1749936192105,0.01900281,105240.0,105230.0,0.01900589]
["bitfinex","BTCUSD",1749936192351,0.01900281,105240.0,105220.0,0.001]
["bitfinex","BTCUSD",1749936192352,0.19956285,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1749936192560,0.70780468,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936192767,0.70780468,105230.0,105220.0,0.15885033]
["bitfinex","BTCUSD",1749936192768,0.72300468,105230.0,105220.0,0.15885033]
["bitfinex","BTCUSD",1749936193187,1.03924644,105230.0,105220.0,0.15893033]
["bitfinex","BTCUSD",1749936193830,1.05697211,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936194034,1.13606126,105230.0,105220.0,0.15901033]
["bitfinex","BTCUSD",1749936194244,1.13906126,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936194455,1.156787,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936194677,1.13906126,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936194872,1.15516126,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936195079,1.17288777,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936195437,1.1728881,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936195638,1.15516126,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936196446,1.17288846,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936196642,1.49516126,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936196848,1.51288846,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936197055,1.49516126,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936197257,1.00464723,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936197489,1.41785545,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936198029,1.43558326,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936198256,1.41785545,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936198459,1.43558321,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936198878,1.43558325,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936199056,1.53173246,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936199273,1.51400467,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936199538,1.53173251,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936199761,1.51400467,105230.0,105220.0,0.00109033]
["bitfinex","BTCUSD",1749936201576,1.51400467,105230.0,105190.0,0.07561794]
["bitfinex","BTCUSD",1749936201800,1.51400467,105230.0,105180.0,0.38603496]
["bitfinex","BTCUSD",1749936201801,0.02851809,105190.0,105180.0,0.38603496]
["bitfinex","BTCUSD",1749936202027,0.53675992,105190.0,105180.0,0.38651048]
["bitfinex","BTCUSD",1749936202241,0.21865086,105190.0,105180.0,0.36749638]
["bitfinex","BTCUSD",1749936202443,0.07065522,105190.0,105180.0,0.38651048]
["bitfinex","BTCUSD",1749936202646,0.07065522,105190.0,105180.0,0.22855048]
["bitfinex","BTCUSD",1749936202850,0.07065522,105190.0,105180.0,0.38655048]
["bitfinex","BTCUSD",1749936203060,0.06114871,105190.0,105180.0,0.39605735]
["bitfinex","BTCUSD",1749936203277,0.08016182,105190.0,105180.0,0.38647057]
["bitfinex","BTCUSD",1749936203486,0.25128166,105190.0,105180.0,0.21453638]
["bitfinex","BTCUSD",1749936203696,0.25128166,105190.0,105180.0,0.40030578]
["bitfinex","BTCUSD",1749936203697,0.05164292,105190.0,105180.0,0.40030578]
["bitfinex","BTCUSD",1749936203913,0.05164292,105190.0,105180.0,0.01431073]
["bitfinex","BTCUSD",1749936203914,1.45309405,105190.0,105180.0,0.01431073]
["bitfinex","BTCUSD",1749936204133,0.01901926,105150.0,105140.0,0.32256348]
["bitfinex","BTCUSD",1749936204368,0.20922445,105150.0,105140.0,0.07566547]
["bitfinex","BTCUSD",1749936204576,0.71746628,105150.0,105140.0,0.16685305]
["bitfinex","BTCUSD",1749936204785,0.71746628,105150.0,105140.0,0.00955865]
["bitfinex","BTCUSD",1749936204998,0.69844629,105150.0,105140.0,4.753e-05]
["bitfinex","BTCUSD",1749936205221,0.72703829,105150.0,105140.0,0.16721503]
["bitfinex","BTCUSD",1749936205470,0.72703829,105150.0,105140.0,0.16721482]
["bitfinex","BTCUSD",1749936205773,0.72703829,105150.0,105140.0,0.15836753]
["bitfinex","BTCUSD",1749936206020,0.72903829,105150.0,105140.0,0.15836753]
["bitfinex","BTCUSD",1749936206233,0.72903829,105150.0,105140.0,0.15832753]
["bitfinex","BTCUSD",1749936206502,0.72903829,105150.0,105140.0,0.15823972]
["bitfinex","BTCUSD",1749936206716,0.002,105150.0,105140.0,0.47123048]
["bitfinex","BTCUSD",1749936206936,0.002,105150.0,105140.0,0.46885278]
["bitfinex","BTCUSD",1749936207151,0.002,105150.0,105140.0,0.92049454]
["bitfinex","BTCUSD",1749936207388,0.002,105150.0,105140.0,1.01664376]
["bitfinex","BTCUSD",1749936207590,0.002,105150.0,105140.0,0.85836376]
["bitfinex","BTCUSD",1749936207797,0.004,105150.0,105140.0,1.05696376]
["bitfinex","BTCUSD",1749936208009,0.01901547,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1749936208222,0.02852343,105170.0,105160.0,0.37707323]
["bitfinex","BTCUSD",1749936208634,0.03803166,105170.0,105160.0,0.37707323]
["bitfinex","BTCUSD",1749936208835,0.02852343,105170.0,105160.0,0.43570138]
["bitfinex","BTCUSD",1749936209242,0.01901547,105170.0,105160.0,0.43570138]
["bitfinex","BTCUSD",1749936209905,0.04603166,105170.0,105160.0,0.43570138]
["bitfinex","BTCUSD",1749936210090,0.04603166,105170.0,105160.0,0.37707323]
["bitfinex","BTCUSD",1749936210288,0.2266928,105170.0,105160.0,0.3580156]
["bitfinex","BTCUSD",1749936210939,0.2266928,105170.0,105160.0,0.37703377]
["bitfinex","BTCUSD",1749936211101,0.21718484,105170.0,105160.0,0.37703377]
["bitfinex","BTCUSD",1749936211318,0.21718484,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1749936211521,0.20767661,105170.0,105160.0,0.3579356]
["bitfinex","BTCUSD",1749936212334,0.20767661,105170.0,105160.0,0.15824]
["bitfinex","BTCUSD",1749936212547,0.19816829,105170.0,105150.0,0.22822789]
["bitfinex","BTCUSD",1749936212743,0.19816829,105170.0,105160.0,0.35789569]
["bitfinex","BTCUSD",1749936213022,0.19816829,105170.0,105160.0,0.1582]
["bitfinex","BTCUSD",1749936213269,0.00950968,105150.0,105140.0,0.88134206]
["bitfinex","BTCUSD",1749936213465,0.0095094,105150.0,105140.0,1.04312295]
["bitfinex","BTCUSD",1749936213874,0.02852866,105150.0,105140.0,0.32168539]
["bitfinex","BTCUSD",1749936214076,0.02852866,105150.0,105140.0,0.40936399]
["bitfinex","BTCUSD",1749936214288,0.03803852,105150.0,105140.0,0.40936399]
["bitfinex","BTCUSD",1749936214491,0.04003852,105150.0,105140.0,0.41891448]
["bitfinex","BTCUSD",1749936214870,0.03052866,105150.0,105140.0,0.41891448]
["bitfinex","BTCUSD",1749936215047,0.03052866,105150.0,105140.0,0.41991448]
["bitfinex","BTCUSD",1749936215262,0.0400387,105150.0,105140.0,0.41991448]
["bitfinex","BTCUSD",1749936215454,0.03052866,105150.0,105140.0,0.41991448]
["bitfinex","BTCUSD",1749936215856,0.0400387,105150.0,105140.0,0.41991448]
["bitfinex","BTCUSD",1749936216063,0.04003861,105150.0,105140.0,0.41991448]
["bitfinex","BTCUSD",1749936216653,0.04954865,105150.0,105140.0,0.41991448]
["bitfinex","BTCUSD",1749936217427,0.04003861,105150.0,105140.0,0.41991448]
["bitfinex","BTCUSD",1749936217635,0.04003861,105150.0,105140.0,0.21975448]
["bitfinex","BTCUSD",1749936217852,0.04003861,105150.0,105140.0,0.37787448]
["bitfinex","BTCUSD",1749936218340,0.04954865,105150.0,105140.0,0.37787448]
["bitfinex","BTCUSD",1749936218946,0.04954865,105150.0,105140.0,0.3861701]
["bitfinex","BTCUSD",1749936218947,0.04003925,105150.0,105140.0,0.3861701]
["bitfinex","BTCUSD",1749936219168,0.04003925,105150.0,105140.0,0.40515184]
["bitfinex","BTCUSD",1749936219359,0.04003925,105150.0,105140.0,0.38734578]
["bitfinex","BTCUSD",1749936219503,0.04954938,105150.0,105140.0,0.40515321]
["bitfinex","BTCUSD",1749936220151,0.04954938,105150.0,105140.0,0.38734578]
["bitfinex","BTCUSD",1749936220375,0.23975457,105150.0,105140.0,0.38734596]
["bitfinex","BTCUSD",1749936220590,0.23975457,105150.0,105140.0,0.40515341]
["bitfinex","BTCUSD",1749936220797,0.23975457,105150.0,105140.0,0.38734596]
["bitfinex","BTCUSD",1749936221417,0.2302448,105150.0,105140.0,0.38734596]
["bitfinex","BTCUSD",1749936221643,0.2302448,105150.0,105140.0,0.42779142]
["bitfinex","BTCUSD",1749936221844,0.2302448,105150.0,105140.0,0.42779356]
["bitfinex","BTCUSD",1749936222048,0.2302448,105150.0,105140.0,0.40998279]
["bitfinex","BTCUSD",1749936222251,0.2302448,105150.0,105140.0,0.43730466]
["bitfinex","BTCUSD",1749936222450,0.2302448,105150.0,105140.0,0.40998279]
["bitfinex","BTCUSD",1749936222704,0.2302448,105150.0,105140.0,0.4277947]
["bitfinex","BTCUSD",1749936222914,0.22073485,105150.0,105140.0,0.40998279]
["bitfinex","BTCUSD",1749936223116,0.22073485,105150.0,105140.0,0.43730623]
["bitfinex","BTCUSD",1749936223332,0.03053039,105150.0,105140.0,0.4373056]
["bitfinex","BTCUSD",1749936223553,0.02102017,105150.0,105140.0,0.4373056]
["bitfinex","BTCUSD",1749936223761,0.02102017,105150.0,105140.0,0.43730565]
["bitfinex","BTCUSD",1749936223972,0.02102017,105150.0,105140.0,0.43730563]
["bitfinex","BTCUSD",1749936224176,0.02102017,105150.0,105140.0,0.41949274]
["bitfinex","BTCUSD",1749936224551,0.02102017,105150.0,105140.0,0.43730563]
["bitfinex","BTCUSD",1749936224835,0.02102017,105150.0,105140.0,0.43730565]
["bitfinex","BTCUSD",1749936225008,0.03052921,105150.0,105140.0,0.43706565]
["bitfinex","BTCUSD",1749936225208,0.02101908,105150.0,105140.0,0.50678698]
["bitfinex","BTCUSD",1749936225369,0.02101908,105150.0,105140.0,0.43706563]
["bitfinex","BTCUSD",1749936225569,0.03052885,105150.0,105140.0,0.41925274]
["bitfinex","BTCUSD",1749936225861,0.02101908,105150.0,105140.0,0.43706556]
["bitfinex","BTCUSD",1749936226358,0.0400388,105150.0,105140.0,0.43706556]
["bitfinex","BTCUSD",1749936226568,0.0400388,105150.0,105140.0,0.41925274]
["bitfinex","BTCUSD",1749936226569,0.03052885,105150.0,105140.0,0.41925274]
["bitfinex","BTCUSD",1749936226750,0.03052885,105150.0,105140.0,0.43706209]
["bitfinex","BTCUSD",1749936226751,0.02101908,105150.0,105140.0,0.43706209]
["bitfinex","BTCUSD",1749936226977,0.03052894,105150.0,105140.0,0.43706204]
["bitfinex","BTCUSD",1749936227206,0.0115094,105150.0,105140.0,0.43706204]
["bitfinex","BTCUSD",1749936227420,0.03052866,105150.0,105140.0,0.43706167]
["bitfinex","BTCUSD",1749936227651,0.03052866,105150.0,105140.0,0.41925274]
["bitfinex","BTCUSD",1749936227866,0.03052866,105150.0,105140.0,0.43706075]
["bitfinex","BTCUSD",1749936228081,0.03052866,105150.0,105140.0,0.27922046]
["bitfinex","BTCUSD",1749936228339,0.03052857,105150.0,105140.0,0.41909274]
["bitfinex","BTCUSD",1749936228550,0.03052857,105150.0,105140.0,0.43682391]
["bitfinex","BTCUSD",1749936228760,0.03052857,105150.0,105140.0,0.43682392]
["bitfinex","BTCUSD",1749936229189,0.03052857,105150.0,105140.0,0.43678393]
["bitfinex","BTCUSD",1749936229397,0.04003852,105150.0,105140.0,0.43678396]
["bitfinex","BTCUSD",1749936229606,0.04003843,105150.0,105140.0,0.41905274]
["bitfinex","BTCUSD",1749936230244,0.04954847,105150.0,105140.0,0.43678437]
["bitfinex","BTCUSD",1749936230449,0.04954838,105150.0,105140.0,0.43678446]
["bitfinex","BTCUSD",1749936230675,0.23975284,105150.0,105140.0,0.04136933]
["bitfinex","BTCUSD",1749936230885,0.21122445,105150.0,105140.0,0.18123683]
["bitfinex","BTCUSD",1749936231111,0.21122445,105150.0,105140.0,0.04137075]
["bitfinex","BTCUSD",1749936231317,0.30096422,105150.0,105140.0,0.02363683]
["bitfinex","BTCUSD",1749936231536,0.30096422,105150.0,105140.0,0.18115683]
["bitfinex","BTCUSD",1749936231747,0.21122445,105150.0,105140.0,0.18115683]
["bitfinex","BTCUSD",1749936231976,0.21122445,105150.0,105140.0,0.19889512]
["bitfinex","BTCUSD",1749936232188,0.21122445,105150.0,105140.0,0.02363683]
["bitfinex","BTCUSD",1749936232444,0.71946628,105150.0,105140.0,0.18115683]
["bitfinex","BTCUSD",1749936232685,0.73476628,105150.0,105140.0,0.18115683]
["bitfinex","BTCUSD",1749936232902,0.92715726,105150.0,105140.0,0.02363683]
["bitfinex","BTCUSD",1749936233116,0.92715726,105150.0,105140.0,0.18111683]
["bitfinex","BTCUSD",1749936233331,0.92715726,105150.0,105140.0,0.00987043]
["bitfinex","BTCUSD",1749936233548,0.92715726,105150.0,105140.0,0.00987074]
["bitfinex","BTCUSD",1749936233760,0.92715726,105150.0,105140.0,0.15848]
["bitfinex","BTCUSD",1749936233987,0.92715726,105150.0,105140.0,0.16735028]
["bitfinex","BTCUSD",1749936234211,0.92715726,105150.0,105140.0,0.16735004]
["bitfinex","BTCUSD",1749936234630,0.94315726,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1749936234851,0.94315726,105150.0,105140.0,0.15844]
["bitfinex","BTCUSD",1749936235065,0.94315726,105150.0,105140.0,0.16731]
["bitfinex","BTCUSD",1749936235296,1.29769811,105150.0,105140.0,0.00987]
["bitfinex","BTCUSD",1749936235510,1.29769811,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1749936235735,1.29769811,105150.0,105140.0,0.00987199]
["bitfinex","BTCUSD",1749936235952,1.29769811,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1749936237758,0.22830885,105120.0,105110.0,0.34134986]
["bitfinex","BTCUSD",1749936237977,0.0380501,105120.0,105110.0,0.51204837]
["bitfinex","BTCUSD",1749936238194,0.22830885,105120.0,105110.0,0.51204837]
["bitfinex","BTCUSD",1749936238875,0.21879673,105120.0,105110.0,0.34509498]
["bitfinex","BTCUSD",1749936239098,0.21879655,105120.0,105110.0,0.50261498]
["bitfinex","BTCUSD",1749936239329,0.22830948,105120.0,105110.0,0.34509507]
["bitfinex","BTCUSD",1749936239540,0.22830948,105120.0,105110.0,0.50461507]
["bitfinex","BTCUSD",1749936239774,0.21879709,105120.0,105110.0,0.50397449]
["bitfinex","BTCUSD",1749936240006,0.21879709,105120.0,105110.0,0.3820536]
["bitfinex","BTCUSD",1749936240228,0.25304956,105120.0,105110.0,0.19184564]
["bitfinex","BTCUSD",1749936240453,0.25304956,105120.0,105110.0,0.03568335]
["bitfinex","BTCUSD",1749936240664,0.20928443,105120.0,105110.0,0.39299503]
["bitfinex","BTCUSD",1749936240903,0.20928443,105120.0,105110.0,0.40250885]
["bitfinex","BTCUSD",1749936241123,0.24722182,105120.0,105110.0,0.40250894]
["bitfinex","BTCUSD",1749936241374,0.24722182,105120.0,105110.0,0.23407597]
["bitfinex","BTCUSD",1749936241604,0.24722182,105120.0,105110.0,0.40050894]
["bitfinex","BTCUSD",1749936241827,0.24722182,105120.0,105110.0,0.39950913]
["bitfinex","BTCUSD",1749936242057,0.32744884,105120.0,105110.0,0.03268496]
["bitfinex","BTCUSD",1749936242294,1.72833243,105120.0,105110.0,0.00996078]
["bitfinex","BTCUSD",1749936242517,1.75877328,105120.0,105110.0,0.00104755]
["bitfinex","BTCUSD",1749936242731,1.25053145,105120.0,105110.0,0.00996396]
["bitfinex","BTCUSD",1749936242966,1.25053145,105120.0,105110.0,0.00996484]
["bitfinex","BTCUSD",1749936242967,1.75877328,105120.0,105110.0,0.00996484]
["bitfinex","BTCUSD",1749936243189,1.75877328,105120.0,105110.0,0.02780032]
["bitfinex","BTCUSD",1749936243407,1.75777328,105120.0,105110.0,0.00996575]
["bitfinex","BTCUSD",1749936243626,1.75777328,105120.0,105110.0,0.00896589]
["bitfinex","BTCUSD",1749936243838,1.76477328,105120.0,105110.0,4.755e-05]
["bitfinex","BTCUSD",1749936244046,1.76877328,105120.0,105110.0,4.755e-05]
["bitfinex","BTCUSD",1749936244486,1.76477328,105120.0,105110.0,4.755e-05]
["bitfinex","BTCUSD",1749936244716,1.76977328,105120.0,105110.0,4.755e-05]
["bitfinex","BTCUSD",1749936245148,1.76277328,105120.0,105110.0,4.755e-05]
["bitfinex","BTCUSD",1749936245354,1.77177328,105120.0,105110.0,4.755e-05]
["bitfinex","BTCUSD",1749936246063,1.68203351,105120.0,105110.0,4.755e-05]
["bitfinex","BTCUSD",1749936248484,1.68700596,105120.0,105110.0,4.755e-05]
["bitfinex","BTCUSD",1749936251603,1.67749303,105120.0,105080.0,0.26584663]
["bitfinex","BTCUSD",1749936251839,0.20936382,105080.0,105070.0,0.21536535]
["bitfinex","BTCUSD",1749936252093,0.21888037,105080.0,105070.0,0.35778277]
["bitfinex","BTCUSD",1749936252305,0.21888037,105080.0,105070.0,0.38280014]
["bitfinex","BTCUSD",1749936252942,0.21888037,105080.0,105070.0,0.38284014]
["bitfinex","BTCUSD",1749936253154,0.21888037,105080.0,105070.0,0.39235733]
["bitfinex","BTCUSD",1749936253394,0.21888037,105080.0,105070.0,0.40191443]
["bitfinex","BTCUSD",1749936253821,0.21888037,105080.0,105070.0,0.40291443]
["bitfinex","BTCUSD",1749936254243,0.21888037,105080.0,105070.0,0.40287443]
["bitfinex","BTCUSD",1749936254893,0.20936409,105080.0,105070.0,0.22636014]
["bitfinex","BTCUSD",1749936255087,0.25219291,105080.0,105070.0,0.36834014]
["bitfinex","BTCUSD",1749936255338,0.20936409,105080.0,105070.0,0.20134295]
["bitfinex","BTCUSD",1749936255550,0.19984772,105080.0,105070.0,0.36830032]
["bitfinex","BTCUSD",1749936255765,0.19984772,105080.0,105070.0,0.37781751]
["bitfinex","BTCUSD",1749936256212,0.19984772,105080.0,105070.0,0.38633452]
["bitfinex","BTCUSD",1749936256431,0.210364,105080.0,105070.0,0.37697751]
["bitfinex","BTCUSD",1749936256695,0.30411699,105080.0,105070.0,0.1583162]
["bitfinex","BTCUSD",1749936256932,1.33060058,105080.0,105070.0,0.1583562]
["bitfinex","BTCUSD",1749936257380,0.60235875,105080.0,105070.0,0.34870549]
["bitfinex","BTCUSD",1749936257604,0.60235875,105080.0,105070.0,0.35822295]
["bitfinex","BTCUSD",1749936257828,0.59284247,105080.0,105070.0,0.20034295]
["bitfinex","BTCUSD",1749936258258,0.59284247,105080.0,105070.0,0.35850295]
["bitfinex","BTCUSD",1749936258480,1.1010843,105080.0,105070.0,0.36802032]
["bitfinex","BTCUSD",1749936258925,0.59284247,105080.0,105070.0,0.36802032]
["bitfinex","BTCUSD",1749936259154,1.1010843,105080.0,105070.0,0.35850295]
["bitfinex","BTCUSD",1749936259377,1.1010843,105080.0,105070.0,0.35850277]
["bitfinex","BTCUSD",1749936259819,1.11060058,105080.0,105070.0,0.36801987]
["bitfinex","BTCUSD",1749936260036,0.12778997,105080.0,105070.0,0.37753679]
["bitfinex","BTCUSD",1749936260255,0.13730607,105080.0,105070.0,0.38705362]
["bitfinex","BTCUSD",1749936260477,0.11827351,105080.0,105070.0,0.22889362]
["bitfinex","BTCUSD",1749936260713,0.83587925,105080.0,105070.0,0.19082549]
["bitfinex","BTCUSD",1749936260947,1.11299672,105080.0,105070.0,0.0004762]
["bitfinex","BTCUSD",1749936261206,1.11299672,105080.0,105070.0,0.1586762]
["bitfinex","BTCUSD",1749936261896,0.60475489,105080.0,105070.0,0.1586762]
["bitfinex","BTCUSD",1749936262117,1.0168475,105080.0,105070.0,0.1586762]
["bitfinex","BTCUSD",1749936264337,1.0178475,105080.0,105070.0,0.1586762]
["bitfinex","BTCUSD",1749936267612,0.87890197,105080.0,105070.0,0.1586762]
["bitfinex","BTCUSD",1749936270491,0.90994282,105080.0,105070.0,0.1586762]
["bitfinex","BTCUSD",1749936270713,0.94514282,105080.0,105070.0,0.1586762]
["bitfinex","BTCUSD",1749936270935,1.38129204,105080.0,105070.0,0.0004762]
["bitfinex","BTCUSD",1749936277335,1.96175077,105080.0,105070.0,0.0004762]
["bitfinex","BTCUSD",1749936277806,1.96175077,105080.0,105060.0,0.15832]
["bitfinex","BTCUSD",1749936277807,0.19986657,105070.0,105060.0,0.1563162]
["bitfinex","BTCUSD",1749936278015,0.84045861,105070.0,105060.0,0.15636376]
["bitfinex","BTCUSD",1749936279570,0.84045861,105070.0,105060.0,0.15736376]
["bitfinex","BTCUSD",1749936280236,0.84045861,105070.0,105060.0,0.15836376]
["bitfinex","BTCUSD",1749936281102,0.93660783,105070.0,105060.0,0.15736376]
["bitfinex","BTCUSD",1749936281316,0.93960783,105070.0,105060.0,0.15636376]
["bitfinex","BTCUSD",1749936281530,0.86299946,105070.0,105060.0,4.756e-05]
["bitfinex","BTCUSD",1749936281759,0.86299946,105070.0,105060.0,0.15812756]
["bitfinex","BTCUSD",1749936281978,1.20299946,105070.0,105060.0,0.15812756]
["bitfinex","BTCUSD",1749936282458,1.22367192,105070.0,105060.0,4.756e-05]
["bitfinex","BTCUSD",1749936283512,1.23897192,105070.0,105060.0,4.756e-05]
["bitfinex","BTCUSD",1749936283752,1.33512114,105070.0,105060.0,4.756e-05]
["bitfinex","BTCUSD",1749936283963,1.36374314,105070.0,105060.0,4.756e-05]
["bitfinex","BTCUSD",1749936288506,1.36374314,105070.0,105060.0,10.00004756]
["bitfinex","BTCUSD",1749936288721,1.36374314,105070.0,105060.0,9.97326467]
["bitfinex","BTCUSD",1749936288973,1.36374314,105070.0,105060.0,9.89953473]
["bitfinex","BTCUSD",1749936289186,1.36374314,105070.0,105060.0,9.80421949]
["bitfinex","BTCUSD",1749936289402,1.36374314,105070.0,105060.0,8.79130116]
["bitfinex","BTCUSD",1749936289611,1.36374314,105070.0,105060.0,8.72341161]
["bitfinex","BTCUSD",1749936289829,1.36374314,105070.0,105060.0,8.61856485]
["bitfinex","BTCUSD",1749936290039,1.36374314,105070.0,105060.0,8.47722306]
["bitfinex","BTCUSD",1749936290246,1.36374314,105070.0,105060.0,8.38190782]
["bitfinex","BTCUSD",1749936290455,1.36374314,105070.0,105060.0,8.32471868]
["bitfinex","BTCUSD",1749936290664,1.36374314,105070.0,105060.0,8.27706106]
["bitfinex","BTCUSD",1749936290876,1.36374314,105070.0,105060.0,8.21987192]
["bitfinex","BTCUSD",1749936291084,1.36374314,105070.0,105060.0,8.12455668]
["bitfinex","BTCUSD",1749936291299,1.36374314,105070.0,105060.0,8.06736754]
["bitfinex","BTCUSD",1749936291533,1.36374314,105070.0,105060.0,8.01970992]
["bitfinex","BTCUSD",1749936291738,1.41374314,105070.0,105060.0,7.96252078]
["bitfinex","BTCUSD",1749936291954,1.41374314,105070.0,105060.0,7.91486316]
["bitfinex","BTCUSD",1749936292159,1.41374314,105070.0,105060.0,7.84010554]
["bitfinex","BTCUSD",1749936292363,1.41374314,105070.0,105060.0,7.79244792]
["bitfinex","BTCUSD",1749936292592,1.41374314,105070.0,105060.0,7.7447903]
["bitfinex","BTCUSD",1749936292784,1.41374314,105070.0,105060.0,7.69713268]
["bitfinex","BTCUSD",1749936292985,1.41374314,105070.0,105060.0,7.64947001]
["bitfinex","BTCUSD",1749936293412,1.31759392,105070.0,105060.0,7.60180734]
["bitfinex","BTCUSD",1749936293615,1.31759392,105070.0,105060.0,7.55414467]
["bitfinex","BTCUSD",1749936293829,1.31759392,105070.0,105060.0,7.506482]
["bitfinex","BTCUSD",1749936294035,1.31759392,105070.0,105060.0,7.45881933]
["bitfinex","BTCUSD",1749936294465,1.31759392,105070.0,105060.0,7.41115666]
["bitfinex","BTCUSD",1749936294669,1.31859392,105070.0,105060.0,7.36349399]
["bitfinex","BTCUSD",1749936295356,1.41474314,105070.0,105060.0,7.26816865]
["bitfinex","BTCUSD",1749936295384,1.41474314,105070.0,105060.0,7.22050598]
["bitfinex","BTCUSD",1749936295623,1.41474314,105070.0,105060.0,7.12518064]
["bitfinex","BTCUSD",1749936295882,1.41474314,105070.0,105060.0,7.07751797]
["bitfinex","BTCUSD",1749936296141,1.41474314,105070.0,105060.0,7.0653814]
["bitfinex","BTCUSD",1749936296362,0.72424364,105070.0,105060.0,7.04515395]
["bitfinex","BTCUSD",1749936296571,1.26859392,105070.0,105060.0,7.04515395]
["bitfinex","BTCUSD",1749936296982,1.23759392,105070.0,105060.0,7.04515395]
["bitfinex","BTCUSD",1749936297404,1.25289392,105070.0,105060.0,7.04515395]
["bitfinex","BTCUSD",1749936297617,1.34904314,105070.0,105060.0,7.04515395]
["bitfinex","BTCUSD",1749936298050,0.89870279,105070.0,105060.0,7.04515395]
["bitfinex","BTCUSD",1749936298272,0.87870279,105070.0,105060.0,7.06125395]
["bitfinex","BTCUSD",1749936298497,1.43759392,105070.0,105060.0,7.06125395]
["bitfinex","BTCUSD",1749936298991,1.42305307,105070.0,105060.0,7.06125395]
["bitfinex","BTCUSD",1749936299218,1.42305307,105070.0,105060.0,7.07675395]
["bitfinex","BTCUSD",1749936299219,1.39443107,105070.0,105060.0,7.07675395]
["bitfinex","BTCUSD",1749936299434,0.42335622,105070.0,105060.0,7.28615762]
["bitfinex","BTCUSD",1749936299648,0.0234891,105070.0,105060.0,7.29567535]
["bitfinex","BTCUSD",1749936299887,0.0330063,105070.0,105060.0,7.84002563]
["bitfinex","BTCUSD",1749936300147,0.0330063,105070.0,105060.0,7.8578932]
["bitfinex","BTCUSD",1749936300389,0.009,105070.0,105060.0,7.85789303]
["bitfinex","BTCUSD",1749936300625,0.009,105070.0,105060.0,7.39191711]
["bitfinex","BTCUSD",1749936300858,0.004,105070.0,105060.0,7.95905001]
["bitfinex","BTCUSD",1749936301322,0.007,105070.0,105060.0,8.05519923]
["bitfinex","BTCUSD",1749936301590,0.004,105070.0,105060.0,7.95905001]
["bitfinex","BTCUSD",1749936302049,0.004,105070.0,105060.0,7.96005001]
["bitfinex","BTCUSD",1749936302050,0.001,105070.0,105060.0,7.96005001]
["bitfinex","BTCUSD",1749936302530,0.003,105070.0,105060.0,7.96005001]
["bitfinex","BTCUSD",1749936302767,0.002,105070.0,105060.0,7.96005001]
["bitfinex","BTCUSD",1749936303005,0.001,105080.0,105070.0,0.25040059]
["bitfinex","BTCUSD",1749936303239,0.001,105080.0,105070.0,1.21000447]
["bitfinex","BTCUSD",1749936304221,0.3580264,105110.0,105100.0,0.25163809]
["bitfinex","BTCUSD",1749936304453,0.37647067,105110.0,105100.0,0.41019809]
["bitfinex","BTCUSD",1749936304669,0.36753988,105110.0,105100.0,0.41019809]
["bitfinex","BTCUSD",1749936304895,0.3764704,105110.0,105100.0,0.41019809]
["bitfinex","BTCUSD",1749936305120,0.37647037,105110.0,105100.0,0.41019809]
["bitfinex","BTCUSD",1749936305333,0.37647037,105110.0,105100.0,0.41015809]
["bitfinex","BTCUSD",1749936305334,0.37647033,105110.0,105100.0,0.41015809]
["bitfinex","BTCUSD",1749936305598,0.37694477,105110.0,105100.0,0.41015809]
["bitfinex","BTCUSD",1749936305811,0.36801429,105110.0,105100.0,0.41015809]
["bitfinex","BTCUSD",1749936306019,0.37694466,105110.0,105100.0,0.41015809]
["bitfinex","BTCUSD",1749936306224,0.36843117,105110.0,105100.0,0.41015809]
["bitfinex","BTCUSD",1749936306454,0.37794465,105110.0,105100.0,0.41015809]
["bitfinex","BTCUSD",1749936306673,0.38194474,105110.0,105100.0,0.41015809]
["bitfinex","BTCUSD",1749936306898,0.3730142,105110.0,105100.0,0.41015809]
["bitfinex","BTCUSD",1749936307121,0.39204143,105110.0,105100.0,0.25163809]
["bitfinex","BTCUSD",1749936307335,0.38252777,105110.0,105100.0,0.41003809]
["bitfinex","BTCUSD",1749936307551,0.39204143,105110.0,105100.0,0.25163809]
["bitfinex","BTCUSD",1749936307769,0.46409741,105110.0,105100.0,0.41003809]
["bitfinex","BTCUSD",1749936307979,0.46009741,105110.0,105100.0,0.41003809]
["bitfinex","BTCUSD",1749936308241,0.3680142,105110.0,105100.0,0.41003809]
["bitfinex","BTCUSD",1749936308454,0.37952786,105110.0,105100.0,0.41003809]
["bitfinex","BTCUSD",1749936308660,0.37952777,105110.0,105100.0,0.41003809]
["bitfinex","BTCUSD",1749936309283,0.38904143,105110.0,105100.0,0.41003809]
["bitfinex","BTCUSD",1749936309925,0.39004207,105110.0,105100.0,0.41003809]
["bitfinex","BTCUSD",1749936311593,0.39004262,105110.0,105100.0,0.41003809]
["bitfinex","BTCUSD",1749936312862,0.39004262,105110.0,105100.0,0.40052398]
["bitfinex","BTCUSD",1749936313074,0.39004262,105110.0,105100.0,0.40983827]
["bitfinex","BTCUSD",1749936313340,0.38945815,105110.0,105100.0,0.41935238]
["bitfinex","BTCUSD",1749936313551,0.38945767,105110.0,105100.0,0.41935238]
["bitfinex","BTCUSD",1749936313764,0.39004262,105110.0,105100.0,0.41935238]
["bitfinex","BTCUSD",1749936313898,0.39897085,105110.0,105100.0,0.41935238]
["bitfinex","BTCUSD",1749936314103,0.39897076,105110.0,105100.0,0.41935238]
["bitfinex","BTCUSD",1749936314307,0.39897076,105110.0,105100.0,0.40983827]
["bitfinex","BTCUSD",1749936314308,0.57080608,105110.0,105100.0,0.40983827]
["bitfinex","BTCUSD",1749936314516,0.5797342,105110.0,105100.0,0.40032398]
["bitfinex","BTCUSD",1749936314742,0.57973419,105110.0,105100.0,0.40032407]
["bitfinex","BTCUSD",1749936314944,0.56129251,105110.0,105100.0,0.24212416]
["bitfinex","BTCUSD",1749936315159,0.66636985,105110.0,105100.0,0.40975863]
["bitfinex","BTCUSD",1749936315356,0.65744173,105110.0,105100.0,0.41927301]
["bitfinex","BTCUSD",1749936315561,0.66636986,105110.0,105100.0,0.41927301]
["bitfinex","BTCUSD",1749936315785,0.65744173,105110.0,105100.0,0.41927301]
["bitfinex","BTCUSD",1749936316646,0.66636984,105110.0,105100.0,0.41927301]
["bitfinex","BTCUSD",1749936316855,0.65744173,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936317226,0.66637007,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936317573,0.66637003,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936317798,0.65744173,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936318015,0.66637008,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936318228,0.66637009,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936318453,0.66637007,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936318676,0.65744173,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936318879,0.66637002,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936319080,0.65744173,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936319287,0.66637,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936319494,0.66636999,105110.0,105100.0,0.4287873]
["bitfinex","BTCUSD",1749936319624,0.65744173,105110.0,105100.0,0.42878685]
["bitfinex","BTCUSD",1749936319833,0.47609314,105110.0,105100.0,0.4287864]
["bitfinex","BTCUSD",1749936320051,0.37994391,105110.0,105100.0,0.4287864]
["bitfinex","BTCUSD",1749936320611,0.37994382,105110.0,105100.0,0.4287864]
["bitfinex","BTCUSD",1749936320848,0.37994359,105110.0,105100.0,0.4287864]
["bitfinex","BTCUSD",1749936321053,0.37994358,105110.0,105100.0,0.4287864]
["bitfinex","BTCUSD",1749936321271,0.37101566,105110.0,105100.0,0.4287864]
["bitfinex","BTCUSD",1749936321486,0.37994357,105110.0,105100.0,0.4287864]
["bitfinex","BTCUSD",1749936321711,0.56129251,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936321928,0.5702196,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936322143,0.56129251,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936322389,0.57021957,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936322601,0.56129251,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936322867,0.57021955,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936323363,0.56129251,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936323605,0.57021956,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936323881,0.56129251,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936324108,0.57021956,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936324349,0.57021953,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936324595,0.57021943,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936324848,0.56129251,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936325093,0.57021943,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936325322,0.57021941,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936325532,0.57021949,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936325742,0.56129251,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936326011,0.5702195,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936326512,0.57021949,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936326721,0.57021948,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936326960,0.56129251,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936327192,0.65744173,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936327429,0.66636865,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936327878,0.66636868,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936328107,0.47609183,105110.0,105100.0,0.41927229]
["bitfinex","BTCUSD",1749936328348,0.37994261,105110.0,105100.0,0.4287864]
["bitfinex","BTCUSD",1749936329526,0.37994261,105110.0,105100.0,0.45161084]
["bitfinex","BTCUSD",1749936329771,0.36091476,105110.0,105100.0,0.29349084]
["bitfinex","BTCUSD",1749936330048,0.36091476,105110.0,105100.0,0.45101084]
["bitfinex","BTCUSD",1749936330287,0.3519878,105110.0,105100.0,0.45101084]
["bitfinex","BTCUSD",1749936330521,0.45706373,105110.0,105100.0,0.45097084]
["bitfinex","BTCUSD",1749936330753,0.46716342,105110.0,105100.0,0.45097084]
["bitfinex","BTCUSD",1749936330975,0.47609045,105110.0,105100.0,0.45097084]
["bitfinex","BTCUSD",1749936332572,0.46716342,105110.0,105100.0,0.45097084]
["bitfinex","BTCUSD",1749936332786,0.47609045,105110.0,105100.0,0.45097084]
["bitfinex","BTCUSD",1749936333014,0.46716342,105110.0,105100.0,0.29349084]
["bitfinex","BTCUSD",1749936333235,0.47609044,105110.0,105100.0,0.45085084]
["bitfinex","BTCUSD",1749936333459,0.47609045,105110.0,105100.0,0.45085084]
["bitfinex","BTCUSD",1749936333708,0.46716342,105110.0,105100.0,0.43485084]
["bitfinex","BTCUSD",1749936333945,0.47609045,105110.0,105100.0,0.43485084]
["bitfinex","BTCUSD",1749936334411,0.46716333,105110.0,105100.0,0.43485084]
["bitfinex","BTCUSD",1749936334840,0.47609036,105110.0,105100.0,0.43485084]
["bitfinex","BTCUSD",1749936335291,0.46716333,105110.0,105100.0,0.43485084]
["bitfinex","BTCUSD",1749936335515,0.47609036,105110.0,105100.0,0.43485084]
["bitfinex","BTCUSD",1749936335970,0.47609036,105110.0,105100.0,0.41797084]
["bitfinex","BTCUSD",1749936336227,0.47609036,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936336674,0.47609117,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936336888,0.46716333,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936337106,0.47609117,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936337742,0.46716333,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936337962,0.47609365,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936339708,0.46716333,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936339914,0.47609365,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936340566,0.46716333,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936340764,0.47609365,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936340976,0.37994433,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936341173,0.37994429,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936341395,0.37994428,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936342425,0.37994418,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936342638,0.37994427,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936342843,0.37101401,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936343059,0.37994427,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936343259,0.47609349,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936344150,0.46716323,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936344370,0.47609348,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936344584,0.46658019,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936344792,0.36091777,105110.0,105100.0,0.41793084]
["bitfinex","BTCUSD",1749936345006,0.36091777,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936345246,0.37043106,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936345468,0.37043097,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936345686,0.36150072,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936345898,0.37043095,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936346113,0.36091773,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936346372,0.37043102,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936347041,0.37043103,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936347243,0.35198752,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936347456,0.37043103,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936347656,0.37043102,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936348663,0.37043101,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936349123,0.36150081,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936349720,0.37043101,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936350126,0.37043103,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936350328,0.37043102,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936350541,0.37043101,105110.0,105100.0,0.44653084]
["bitfinex","BTCUSD",1749936350740,1.01094367,105110.0,105100.0,0.39846253]
["bitfinex","BTCUSD",1749936350939,0.92430811,105110.0,105100.0,0.25117664]
["bitfinex","BTCUSD",1749936351297,0.39004143,105110.0,105100.0,0.40793664]
["bitfinex","BTCUSD",1749936351737,0.39897169,105110.0,105100.0,0.40793664]
["bitfinex","BTCUSD",1749936352146,0.39004143,105110.0,105100.0,0.40793664]
["bitfinex","BTCUSD",1749936352348,0.39897171,105110.0,105100.0,0.40793664]
["bitfinex","BTCUSD",1749936352550,0.48619065,105110.0,105100.0,0.40793664]
["bitfinex","BTCUSD",1749936352781,0.49512093,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936352978,0.49512095,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936353386,0.49512093,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936353593,0.49512095,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936354221,0.49512101,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936354430,0.48619065,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936354636,0.49512101,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936354839,0.48619065,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936355043,0.49512101,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936355263,0.48619065,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936355676,0.49512101,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936356282,0.48619065,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936356719,0.49512101,105110.0,105100.0,0.40785664]
["bitfinex","BTCUSD",1749936357130,0.48619065,105110.0,105100.0,0.40787812]
["bitfinex","BTCUSD",1749936357335,1.10691422,105110.0,105100.0,0.40787812]
["bitfinex","BTCUSD",1749936357957,1.09798384,105110.0,105100.0,0.40787812]
["bitfinex","BTCUSD",1749936358158,1.10691422,105110.0,105100.0,0.40787812]
["bitfinex","BTCUSD",1749936358338,1.09798384,105110.0,105100.0,0.40787812]
["bitfinex","BTCUSD",1749936358482,1.10691422,105110.0,105100.0,0.40787812]
["bitfinex","BTCUSD",1749936359407,1.09798384,105110.0,105100.0,0.40787812]
["bitfinex","BTCUSD",1749936359615,1.08847119,105110.0,105100.0,0.24168401]
["bitfinex","BTCUSD",1749936359824,1.10691379,105110.0,105100.0,0.39816401]
["bitfinex","BTCUSD",1749936360030,1.08788577,105110.0,105100.0,0.40767812]
["bitfinex","BTCUSD",1749936360243,1.09739949,105110.0,105100.0,0.40767812]
["bitfinex","BTCUSD",1749936360459,1.10691333,105110.0,105100.0,0.40767812]
["bitfinex","BTCUSD",1749936360662,0.68539699,105110.0,105100.0,0.40767821]
["bitfinex","BTCUSD",1749936360871,1.29719018,105110.0,105100.0,0.40767821]
["bitfinex","BTCUSD",1749936361079,1.29719025,105110.0,105100.0,0.38483229]
["bitfinex","BTCUSD",1749936361284,0.02854314,105100.0,105090.0,0.21884347]
["bitfinex","BTCUSD",1749936361496,0.73007601,105100.0,105090.0,0.40760827]
["bitfinex","BTCUSD",1749936361718,0.73900508,105100.0,105090.0,0.40760827]
["bitfinex","BTCUSD",1749936361918,0.73959066,105100.0,105090.0,0.40760827]
["bitfinex","BTCUSD",1749936362127,0.74851981,105100.0,105090.0,0.40760827]
["bitfinex","BTCUSD",1749936362351,0.74851982,105100.0,105090.0,0.40768827]
["bitfinex","BTCUSD",1749936362558,0.74851982,105100.0,105090.0,0.25320827]
["bitfinex","BTCUSD",1749936362772,0.7485198,105100.0,105090.0,0.40964827]
["bitfinex","BTCUSD",1749936362974,0.74851977,105100.0,105090.0,0.40964827]
["bitfinex","BTCUSD",1749936363394,0.74851967,105100.0,105090.0,0.40964827]
["bitfinex","BTCUSD",1749936363808,0.74456312,105100.0,105090.0,0.40964827]
["bitfinex","BTCUSD",1749936363988,0.74656312,105100.0,105090.0,0.40964827]
["bitfinex","BTCUSD",1749936364435,0.71801953,105100.0,105090.0,0.40764827]
["bitfinex","BTCUSD",1749936364614,0.73646294,105100.0,105090.0,0.40764827]
["bitfinex","BTCUSD",1749936364826,0.63720888,105100.0,105090.0,0.40764827]
["bitfinex","BTCUSD",1749936365004,0.63779405,105100.0,105090.0,0.40764827]
["bitfinex","BTCUSD",1749936365586,0.62827976,105100.0,105090.0,0.40764827]
["bitfinex","BTCUSD",1749936365932,0.64672356,105100.0,105090.0,0.40764827]
["bitfinex","BTCUSD",1749936366107,0.64672354,105100.0,105090.0,0.40764827]
["bitfinex","BTCUSD",1749936366310,0.74287274,105100.0,105090.0,0.25120827]
["bitfinex","BTCUSD",1749936366530,0.75238712,105100.0,105090.0,0.40760827]
["bitfinex","BTCUSD",1749936366736,0.74287274,105100.0,105090.0,0.40760827]
["bitfinex","BTCUSD",1749936366938,0.74287283,105100.0,105090.0,0.40760827]
["bitfinex","BTCUSD",1749936367111,0.73394327,105100.0,105090.0,0.40760827]
["bitfinex","BTCUSD",1749936367317,0.74287278,105100.0,105090.0,0.23217816]
["bitfinex","BTCUSD",1749936367518,0.80838718,105100.0,105090.0,0.40752827]
["bitfinex","BTCUSD",1749936367968,0.79945765,105100.0,105090.0,0.40752827]
["bitfinex","BTCUSD",1749936368182,0.81789934,105100.0,105090.0,0.25120827]
["bitfinex","BTCUSD",1749936368381,0.81789877,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936368536,0.80897221,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936368736,0.80838375,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936368914,0.80838324,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936369116,0.80838316,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936369546,0.81789764,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936369759,0.80838306,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936369956,0.79945765,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936370206,0.8178977,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936370412,0.80897221,105100.0,105090.0,0.38467848]
["bitfinex","BTCUSD",1749936370623,0.80897221,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936370765,0.81789759,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936371143,0.81789916,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936371319,0.8178992,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936371755,0.80838473,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936371966,0.74345774,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936372173,0.75238481,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936372382,0.7523848,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936372588,0.74345774,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936372789,0.7523847,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936372988,0.75238471,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936373518,0.73394327,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936374005,0.73335594,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936374229,0.64672099,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936374873,0.63779405,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936375090,0.64672093,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936375299,0.64672054,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936375506,0.64672055,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936375712,0.74286977,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936375914,0.74286962,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936376125,0.72442898,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936376323,0.73335528,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936376551,0.73394327,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936377196,0.74286865,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936377613,0.73394327,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936377852,0.73335391,105100.0,105090.0,0.40747593]
["bitfinex","BTCUSD",1749936378070,0.74286821,105100.0,105090.0,0.40747593]
["bitfinex","BTCUSD",1749936378286,0.74286823,105100.0,105090.0,0.38463848]
["bitfinex","BTCUSD",1749936378535,0.7428683,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936378775,0.73394327,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936379033,0.733354,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936379301,0.73335395,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936379540,0.74286813,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936379793,0.74286814,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936380484,0.74286813,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936380708,0.74286814,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936380938,0.73394318,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936381164,0.74286812,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936381391,0.74345747,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936382781,0.72442898,105100.0,105090.0,0.40747655]
["bitfinex","BTCUSD",1749936385749,0.72442898,105100.0,105090.0,1.78590469]
["bitfinex","BTCUSD",1749936385750,0.002,105100.0,105090.0,1.78590469]
["bitfinex","BTCUSD",1749936385974,0.002,105100.0,105090.0,1.92770095]
["bitfinex","BTCUSD",1749936386413,0.002,105100.0,105090.0,1.92767846]
["bitfinex","BTCUSD",1749936386647,0.002,105100.0,105090.0,1.95589076]
["bitfinex","BTCUSD",1749936386872,0.00047441,105110.0,105100.0,0.89123128]
["bitfinex","BTCUSD",1749936387094,0.00047441,105110.0,105100.0,1.1853341]
["bitfinex","BTCUSD",1749936387324,0.00047441,105110.0,105100.0,1.11701569]
["bitfinex","BTCUSD",1749936387554,0.00047441,105110.0,105100.0,1.14551746]
["bitfinex","BTCUSD",1749936388019,0.00229124,105130.0,105120.0,0.27739646]
["bitfinex","BTCUSD",1749936388238,0.34,105140.0,105130.0,0.27737565]
["bitfinex","BTCUSD",1749936388459,0.37026287,105140.0,105130.0,0.27737565]
["bitfinex","BTCUSD",1749936388698,0.03026278,105140.0,105130.0,0.27737565]
["bitfinex","BTCUSD",1749936388931,0.02075238,105140.0,105130.0,0.3416703]
["bitfinex","BTCUSD",1749936389399,0.37803861,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1749936389613,0.34,105150.0,105140.0,0.40445484]
["bitfinex","BTCUSD",1749936389829,0.36852894,105150.0,105140.0,0.40445484]
["bitfinex","BTCUSD",1749936390043,0.38693205,105150.0,105140.0,0.42343546]
["bitfinex","BTCUSD",1749936390460,0.37803898,105150.0,105140.0,0.42343546]
["bitfinex","BTCUSD",1749936390669,0.38993199,105150.0,105140.0,0.42343546]
["bitfinex","BTCUSD",1749936390850,0.39193199,105150.0,105140.0,0.42343546]
["bitfinex","BTCUSD",1749936391088,0.37942195,105150.0,105140.0,0.42343546]
["bitfinex","BTCUSD",1749936391302,0.38893196,105150.0,105140.0,0.40445484]
["bitfinex","BTCUSD",1749936391515,0.38042192,105150.0,105140.0,0.40445484]
["bitfinex","BTCUSD",1749936391729,0.38042229,105150.0,105140.0,0.40445484]
["bitfinex","BTCUSD",1749936391934,0.38042235,105150.0,105140.0,0.40445484]
["bitfinex","BTCUSD",1749936392367,0.3829187,105150.0,105140.0,0.40445484]
["bitfinex","BTCUSD",1749936392809,0.40132153,105150.0,105140.0,0.40445484]
["bitfinex","BTCUSD",1749936393234,0.39242847,105150.0,105140.0,0.40445484]
["bitfinex","BTCUSD",1749936393462,0.03279255,105150.0,105140.0,0.50704012]
["bitfinex","BTCUSD",1749936393671,0.02389962,105150.0,105140.0,0.97562962]
["bitfinex","BTCUSD",1749936393884,0.02389962,105150.0,105140.0,0.43215484]
["bitfinex","BTCUSD",1749936394331,0.003,105150.0,105140.0,0.43215484]
["bitfinex","BTCUSD",1749936394564,0.002,105150.0,105140.0,0.43215484]
["bitfinex","BTCUSD",1749936395386,0.002,105150.0,105140.0,0.52830406]
["bitfinex","BTCUSD",1749936395615,0.03040002,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936396957,0.03340002,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936397372,0.02389143,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936398225,0.03340002,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936399980,0.03339993,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936401315,0.02389143,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936401522,0.03339993,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936402141,0.02389143,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936402808,0.03339993,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936403237,0.03339993,105160.0,105150.0,0.47229404]
["bitfinex","BTCUSD",1749936403461,0.02389143,105160.0,105150.0,0.47229404]
["bitfinex","BTCUSD",1749936405663,0.02389143,105160.0,105150.0,0.27533404]
["bitfinex","BTCUSD",1749936405867,0.02389143,105160.0,105150.0,0.47233404]
["bitfinex","BTCUSD",1749936409322,0.003,105160.0,105150.0,1.11205058]
["bitfinex","BTCUSD",1749936410245,0.001,105160.0,105150.0,1.11205058]
["bitfinex","BTCUSD",1749936410690,0.001,105160.0,105150.0,1.11197058]
["bitfinex","BTCUSD",1749936410893,0.3633506,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1749936411134,0.35447881,105180.0,105170.0,0.37481244]
["bitfinex","BTCUSD",1749936411334,0.35384394,105180.0,105170.0,0.40221244]
["bitfinex","BTCUSD",1749936411548,0.35384397,105180.0,105170.0,0.40221244]
["bitfinex","BTCUSD",1749936411755,0.34497212,105180.0,105170.0,0.40221244]
["bitfinex","BTCUSD",1749936411963,0.35385368,105180.0,105170.0,0.40221244]
["bitfinex","BTCUSD",1749936412176,0.35385368,105180.0,105170.0,0.43001244]
["bitfinex","BTCUSD",1749936412177,0.01394371,105180.0,105170.0,0.43001244]
["bitfinex","BTCUSD",1749936412393,0.02331992,105180.0,105170.0,0.43001244]
["bitfinex","BTCUSD",1749936412601,0.00506244,105180.0,105170.0,0.81736722]
["bitfinex","BTCUSD",1749936412812,0.00506244,105180.0,105170.0,1.01424722]
["bitfinex","BTCUSD",1749936413019,0.00506244,105180.0,105170.0,0.27389244]
["bitfinex","BTCUSD",1749936413020,0.01206244,105180.0,105170.0,0.27389244]
["bitfinex","BTCUSD",1749936413236,0.00806244,105180.0,105170.0,0.27389244]
["bitfinex","BTCUSD",1749936413445,0.00806244,105180.0,105170.0,0.47077244]
["bitfinex","BTCUSD",1749936413653,0.00706244,105180.0,105170.0,1.01424722]
["bitfinex","BTCUSD",1749936414106,0.00806244,105180.0,105170.0,1.11039644]
["bitfinex","BTCUSD",1749936414320,0.00309032,105180.0,105170.0,0.56692166]
["bitfinex","BTCUSD",1749936415178,0.00309032,105180.0,105170.0,1.22933236]
["bitfinex","BTCUSD",1749936415386,0.00309032,105180.0,105170.0,1.22945236]
["bitfinex","BTCUSD",1749936416270,0.00309032,105180.0,105170.0,1.25779537]
["bitfinex","BTCUSD",1749936416271,0.00209032,105180.0,105170.0,1.25779537]
["bitfinex","BTCUSD",1749936416494,0.00209032,105180.0,105170.0,1.09882914]
["bitfinex","BTCUSD",1749936416495,9.032e-05,105180.0,105170.0,1.09882914]
["bitfinex","BTCUSD",1749936416698,9.032e-05,105180.0,105170.0,1.29578914]
["bitfinex","BTCUSD",1749936417323,9.032e-05,105180.0,105170.0,1.29878914]
["bitfinex","BTCUSD",1749936418394,9.032e-05,105180.0,105170.0,1.32729796]
["bitfinex","BTCUSD",1749936419509,9.032e-05,105180.0,105170.0,1.34184057]
["bitfinex","BTCUSD",1749936419733,0.08512039,105230.0,105170.0,1.34184057]
["bitfinex","BTCUSD",1749936419734,0.26544533,105240.0,105230.0,0.20906539]
["bitfinex","BTCUSD",1749936419947,0.26544533,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1749936419948,0.80939639,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1749936420190,1.14939639,105240.0,105230.0,0.35648276]
["bitfinex","BTCUSD",1749936420405,1.14486358,105240.0,105230.0,0.35648276]
["bitfinex","BTCUSD",1749936420637,1.14486358,105240.0,105230.0,0.34697986]
["bitfinex","BTCUSD",1749936420868,0.80486358,105240.0,105230.0,0.34697986]
["bitfinex","BTCUSD",1749936421095,0.27030991,105240.0,105230.0,0.36598539]
["bitfinex","BTCUSD",1749936421317,0.61981172,105240.0,105230.0,0.36598539]
["bitfinex","BTCUSD",1749936421538,0.61981172,105240.0,105230.0,0.37548793]
["bitfinex","BTCUSD",1749936421756,0.61981197,105240.0,105230.0,0.37548793]
["bitfinex","BTCUSD",1749936421975,0.40176919,105240.0,105230.0,0.38499038]
["bitfinex","BTCUSD",1749936422221,0.0238672,105240.0,105230.0,0.39449274]
["bitfinex","BTCUSD",1749936422436,0.0562105,105240.0,105230.0,0.39449274]
["bitfinex","BTCUSD",1749936422703,0.04970653,105240.0,105230.0,0.39449274]
["bitfinex","BTCUSD",1749936422928,0.05028786,105240.0,105230.0,0.39449274]
["bitfinex","BTCUSD",1749936423154,0.0502882,105240.0,105230.0,0.47776801]
["bitfinex","BTCUSD",1749936423388,0.39028825,105240.0,105230.0,0.39449274]
["bitfinex","BTCUSD",1749936423611,0.38992541,105240.0,105230.0,0.39449274]
["bitfinex","BTCUSD",1749936423830,0.37150422,105240.0,105230.0,0.42469274]
["bitfinex","BTCUSD",1749936424270,0.38029752,105240.0,105230.0,0.42469274]
["bitfinex","BTCUSD",1749936424477,0.38029754,105240.0,105230.0,0.5209345]
["bitfinex","BTCUSD",1749936424687,0.01423776,105240.0,105230.0,0.64548372]
["bitfinex","BTCUSD",1749936424892,0.00544491,105240.0,105230.0,0.64548372]
["bitfinex","BTCUSD",1749936425112,0.01044491,105240.0,105230.0,0.64548372]
["bitfinex","BTCUSD",1749936425335,0.01044491,105240.0,105230.0,0.68700372]
["bitfinex","BTCUSD",1749936426931,0.01044491,105240.0,105230.0,0.5908545]
["bitfinex","BTCUSD",1749936427151,0.01044491,105240.0,105230.0,1.13432928]
["bitfinex","BTCUSD",1749936428021,0.00844491,105240.0,105230.0,1.13432928]
["bitfinex","BTCUSD",1749936428229,0.00844491,105240.0,105230.0,0.5908545]
["bitfinex","BTCUSD",1749936428453,0.00544491,105240.0,105230.0,0.5908545]
["bitfinex","BTCUSD",1749936428678,0.00644491,105240.0,105230.0,0.5908545]
["bitfinex","BTCUSD",1749936429354,0.00147582,105240.0,105230.0,1.2304785]
["bitfinex","BTCUSD",1749936431499,0.00047582,105240.0,105230.0,1.2304785]
["bitfinex","BTCUSD",1749936431717,0.00047582,105240.0,105230.0,1.2324785]
["bitfinex","BTCUSD",1749936432160,0.02315648,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1749936432382,0.02324696,105260.0,105250.0,0.54224797]
["bitfinex","BTCUSD",1749936432612,0.00505793,105260.0,105250.0,0.65412324]
["bitfinex","BTCUSD",1749936432858,9.048e-05,105260.0,105250.0,1.11432275]
["bitfinex","BTCUSD",1749936433086,9.048e-05,105260.0,105250.0,1.11436275]
["bitfinex","BTCUSD",1749936433305,0.00309048,105260.0,105250.0,1.11436275]
["bitfinex","BTCUSD",1749936433745,0.00309048,105260.0,105250.0,1.21051197]
["bitfinex","BTCUSD",1749936434255,0.00509048,105260.0,105250.0,1.21051197]
["bitfinex","BTCUSD",1749936434484,0.00509048,105260.0,105250.0,1.21111197]
["bitfinex","BTCUSD",1749936434709,9.048e-05,105260.0,105250.0,1.21111197]
["bitfinex","BTCUSD",1749936434934,9.048e-05,105260.0,105250.0,0.66963719]
["bitfinex","BTCUSD",1749936435144,9.048e-05,105260.0,105250.0,1.21511197]
["bitfinex","BTCUSD",1749936435547,0.02645887,105260.0,105250.0,1.21511197]
["bitfinex","BTCUSD",1749936435808,0.0265854,105260.0,105250.0,1.05321428]
["bitfinex","BTCUSD",1749936435986,0.02683766,105260.0,105250.0,1.25217428]
["bitfinex","BTCUSD",1749936436229,0.02683761,105260.0,105250.0,1.25217428]
["bitfinex","BTCUSD",1749936436446,0.02683725,105260.0,105250.0,1.30217428]
["bitfinex","BTCUSD",1749936436659,0.02683707,105260.0,105250.0,1.30217428]
["bitfinex","BTCUSD",1749936436878,0.02683771,105260.0,105250.0,1.30217428]
["bitfinex","BTCUSD",1749936437124,0.02683771,105260.0,105250.0,1.71779222]
["bitfinex","BTCUSD",1749936437337,0.00900622,105260.0,105250.0,1.71779222]
["bitfinex","BTCUSD",1749936437548,0.00900548,105260.0,105250.0,1.76410303]
["bitfinex","BTCUSD",1749936437763,0.00900548,105260.0,105250.0,1.73576723]
["bitfinex","BTCUSD",1749936437991,0.0090051,105260.0,105250.0,1.76410303]
["bitfinex","BTCUSD",1749936438271,0.00900506,105260.0,105250.0,1.81022303]
["bitfinex","BTCUSD",1749936438498,9.048e-05,105260.0,105250.0,1.81522303]
["bitfinex","BTCUSD",1749936438726,0.01165022,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1749936438727,0.00496402,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1749936438954,0.00505444,105300.0,105290.0,0.95729903]
["bitfinex","BTCUSD",1749936439182,0.00505444,105300.0,105290.0,1.15633903]
["bitfinex","BTCUSD",1749936440124,9.042e-05,105300.0,105290.0,1.15633903]
["bitfinex","BTCUSD",1749936441047,0.00109042,105300.0,105290.0,1.15633903]
["bitfinex","BTCUSD",1749936441944,0.00109042,105300.0,105290.0,0.95729903]
["bitfinex","BTCUSD",1749936442184,0.00109042,105300.0,105290.0,1.15633903]
["bitfinex","BTCUSD",1749936443144,0.0573,105290.0,105280.0,0.18995403]
["bitfinex","BTCUSD",1749936443368,0.2662661,105280.0,105270.0,0.25018595]
["bitfinex","BTCUSD",1749936443603,0.07629741,105270.0,105260.0,0.20898722]
["bitfinex","BTCUSD",1749936443841,1.06542034,105270.0,105260.0,0.20898722]
["bitfinex","BTCUSD",1749936444082,1.15925958,105270.0,105260.0,0.19948784]
["bitfinex","BTCUSD",1749936444315,0.96927193,105270.0,105260.0,0.42710742]
["bitfinex","BTCUSD",1749936444561,0.01900146,105250.0,105240.0,0.20902915]
["bitfinex","BTCUSD",1749936444833,0.01900146,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1749936444834,0.61494642,105240.0,105230.0,0.19956249]
["bitfinex","BTCUSD",1749936445070,0.02850798,105230.0,105220.0,0.21850521]
["bitfinex","BTCUSD",1749936445310,1.10471348,105230.0,105220.0,0.0412]
["bitfinex","BTCUSD",1749936445546,1.10471348,105230.0,105220.0,0.1992]
["bitfinex","BTCUSD",1749936445785,1.10471348,105230.0,105210.0,0.21849061]
["bitfinex","BTCUSD",1749936445786,0.60548508,105220.0,105210.0,0.21849061]
["bitfinex","BTCUSD",1749936446030,0.038017,105210.0,105200.0,0.20907338]
["bitfinex","BTCUSD",1749936446271,0.34,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1749936446494,0.40590136,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1749936446726,0.3686,105240.0,105230.0,0.41780775]
["bitfinex","BTCUSD",1749936446968,0.34,105240.0,105230.0,0.51404951]
["bitfinex","BTCUSD",1749936447183,0.028564,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1749936447408,0.04679631,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749936447621,0.39629361,105280.0,105270.0,0.37652471]
["bitfinex","BTCUSD",1749936447841,0.58626394,105280.0,105270.0,0.36702596]
["bitfinex","BTCUSD",1749936448035,0.40579282,105280.0,105270.0,0.21848489]
["bitfinex","BTCUSD",1749936448346,0.06579209,105280.0,105270.0,0.38606373]
["bitfinex","BTCUSD",1749936448570,0.59576169,105280.0,105270.0,0.37656489]
["bitfinex","BTCUSD",1749936448785,0.40579272,105280.0,105270.0,0.3765648]
["bitfinex","BTCUSD",1749936449001,0.4192912,105280.0,105270.0,0.3765648]
["bitfinex","BTCUSD",1749936449217,0.40029479,105280.0,105270.0,0.38606355]
["bitfinex","BTCUSD",1749936449424,0.38129784,105280.0,105270.0,0.36706596]
["bitfinex","BTCUSD",1749936449631,0.39079586,105280.0,105270.0,0.15808]
["bitfinex","BTCUSD",1749936449843,0.0379959,105270.0,105250.0,0.19952448]
["bitfinex","BTCUSD",1749936450047,0.0379959,105270.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1749936450048,1.12505645,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1749936450256,0.35900119,105250.0,105240.0,0.25973197]
["bitfinex","BTCUSD",1749936450469,0.38760119,105250.0,105240.0,0.26932399]
["bitfinex","BTCUSD",1749936450713,0.3971021,105250.0,105240.0,0.26932399]
["bitfinex","BTCUSD",1749936450906,0.40660301,105250.0,105240.0,0.26932399]
["bitfinex","BTCUSD",1749936451122,0.05710201,105250.0,105240.0,0.42780399]
["bitfinex","BTCUSD",1749936451331,0.00950046,105250.0,105240.0,0.42780399]
["bitfinex","BTCUSD",1749936451538,0.01900101,105250.0,105240.0,0.4183019]
["bitfinex","BTCUSD",1749936451760,0.01900092,105250.0,105240.0,0.2186219]
["bitfinex","BTCUSD",1749936451972,0.00950037,105250.0,105240.0,0.4192619]
["bitfinex","BTCUSD",1749936452180,0.01900092,105250.0,105240.0,0.4192619]
["bitfinex","BTCUSD",1749936452613,0.01900101,105250.0,105240.0,0.4192619]
["bitfinex","BTCUSD",1749936452821,0.01900092,105250.0,105240.0,0.4192619]
["bitfinex","BTCUSD",1749936453251,0.00950037,105250.0,105240.0,0.4192619]
["bitfinex","BTCUSD",1749936453475,0.01900092,105250.0,105240.0,0.4192619]
["bitfinex","BTCUSD",1749936453885,0.96251475,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1749936454093,1.15252045,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1749936454310,0.64376973,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1749936454558,0.64376973,105260.0,105250.0,0.21852612]
["bitfinex","BTCUSD",1749936454559,0.028564,105260.0,105250.0,0.21852612]
["bitfinex","BTCUSD",1749936454991,0.38849598,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749936455196,0.02949866,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936455882,0.03446506,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936456091,0.0249664,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936456324,0.03446497,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936456543,0.04396372,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936457007,0.0049664,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936457264,0.0049664,105270.0,105260.0,0.47361468]
["bitfinex","BTCUSD",1749936457460,0.0049664,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936457672,0.0069664,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936457895,0.3469664,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936458710,0.3449664,105270.0,105260.0,0.37746546]
["bitfinex","BTCUSD",1749936461581,0.3449664,105270.0,105260.0,0.47370722]
["bitfinex","BTCUSD",1749936463516,0.3449664,105270.0,105260.0,0.47570722]
["bitfinex","BTCUSD",1749936465620,0.0049664,105270.0,105260.0,0.47570722]
["bitfinex","BTCUSD",1749936466102,0.34,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749936466354,0.35446234,105290.0,105280.0,0.41926394]
["bitfinex","BTCUSD",1749936466597,0.00496549,105290.0,105280.0,0.41926394]
["bitfinex","BTCUSD",1749936467047,0.00496549,105290.0,105280.0,0.48208729]
["bitfinex","BTCUSD",1749936467512,0.00696549,105290.0,105280.0,0.28128729]
["bitfinex","BTCUSD",1749936467765,0.00696549,105290.0,105280.0,0.41918394]
["bitfinex","BTCUSD",1749936470298,0.00696549,105290.0,105280.0,0.19946799]
["bitfinex","BTCUSD",1749936470524,0.01899559,105280.0,105270.0,0.26066814]
["bitfinex","BTCUSD",1749936470771,0.01899559,105280.0,105270.0,0.41902814]
["bitfinex","BTCUSD",1749936471009,0.00949766,105280.0,105270.0,0.41902814]
["bitfinex","BTCUSD",1749936471265,0.02849343,105280.0,105270.0,0.41902814]
["bitfinex","BTCUSD",1749936471519,0.03799154,105280.0,105270.0,0.40952957]
["bitfinex","BTCUSD",1749936471719,0.36849343,105280.0,105270.0,0.40952957]
["bitfinex","BTCUSD",1749936471927,0.36849343,105280.0,105270.0,0.20896957]
["bitfinex","BTCUSD",1749936472138,0.36849334,105280.0,105270.0,0.40952957]
["bitfinex","BTCUSD",1749936472805,0.37799136,105280.0,105270.0,0.40952957]
["bitfinex","BTCUSD",1749936473660,0.37799136,105280.0,105270.0,0.40953011]
["bitfinex","BTCUSD",1749936473899,0.38748956,105280.0,105270.0,0.41902886]
["bitfinex","BTCUSD",1749936474329,0.37799136,105280.0,105270.0,0.41902886]
["bitfinex","BTCUSD",1749936474536,0.34,105280.0,105270.0,0.41902886]
["bitfinex","BTCUSD",1749936474748,0.35899577,105280.0,105270.0,0.41902886]
["bitfinex","BTCUSD",1749936475566,0.34,105280.0,105270.0,0.41902886]
["bitfinex","BTCUSD",1749936475779,0.34949766,105280.0,105270.0,0.41902886]
["bitfinex","BTCUSD",1749936477288,0.3589955,105280.0,105270.0,0.41902886]
["bitfinex","BTCUSD",1749936477712,0.34,105280.0,105270.0,0.49711829]
["bitfinex","BTCUSD",1749936478761,0.34949766,105280.0,105270.0,0.49711829]
["bitfinex","BTCUSD",1749936479409,0.34,105280.0,105270.0,0.49711829]
["bitfinex","BTCUSD",1749936480033,0.00496549,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749936480296,0.01446234,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749936480710,0.00496549,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749936480910,0.01446234,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749936481330,0.00496549,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749936481575,0.34949604,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1749936481797,0.06722542,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749936482012,0.39655747,105320.0,105310.0,0.37636171]
["bitfinex","BTCUSD",1749936482226,0.06324273,105320.0,105310.0,0.37636171]
["bitfinex","BTCUSD",1749936482446,0.39655747,105320.0,105310.0,0.37636171]
["bitfinex","BTCUSD",1749936482660,0.59309507,105320.0,105310.0,0.36686657]
["bitfinex","BTCUSD",1749936482876,0.05828902,105300.0,105290.0,0.25074643]
["bitfinex","BTCUSD",1749936483121,0.76646993,105300.0,105290.0,0.41820355]
["bitfinex","BTCUSD",1749936483332,0.05828902,105300.0,105290.0,0.42770049]
["bitfinex","BTCUSD",1749936483763,0.24822254,105300.0,105290.0,0.40870643]
["bitfinex","BTCUSD",1749936483977,0.05828902,105300.0,105290.0,0.43719761]
["bitfinex","BTCUSD",1749936484629,0.0677856,105300.0,105290.0,0.43719761]
["bitfinex","BTCUSD",1749936484844,0.05828902,105300.0,105290.0,0.43719761]
["bitfinex","BTCUSD",1749936485070,0.04879253,105300.0,105290.0,0.43719761]
["bitfinex","BTCUSD",1749936485275,0.24822263,105300.0,105290.0,0.20894643]
["bitfinex","BTCUSD",1749936485495,0.2898193,105300.0,105290.0,0.42770058]
["bitfinex","BTCUSD",1749936485917,0.09038902,105300.0,105290.0,0.43719752]
["bitfinex","BTCUSD",1749936486840,0.09988569,105300.0,105290.0,0.43719752]
["bitfinex","BTCUSD",1749936487271,0.09038902,105300.0,105290.0,0.43719752]
["bitfinex","BTCUSD",1749936487483,0.43038902,105300.0,105290.0,0.43719752]
["bitfinex","BTCUSD",1749936488144,0.39279199,105300.0,105290.0,0.43719752]
["bitfinex","BTCUSD",1749936488360,0.35349604,105300.0,105290.0,0.43719752]
["bitfinex","BTCUSD",1749936488570,0.344,105300.0,105290.0,0.43719752]
["bitfinex","BTCUSD",1749936496129,0.004,105300.0,105290.0,0.53343928]
["bitfinex","BTCUSD",1749936496338,0.004,105300.0,105290.0,0.63601025]
["bitfinex","BTCUSD",1749936496550,0.004,105300.0,105290.0,0.66541025]
["bitfinex","BTCUSD",1749936496792,0.004,105300.0,105290.0,0.69291025]
["bitfinex","BTCUSD",1749936497027,0.004,105300.0,105290.0,0.61300757]
["bitfinex","BTCUSD",1749936497743,0.004,105300.0,105290.0,1.15465941]
["bitfinex","BTCUSD",1749936499279,0.004,105300.0,105290.0,0.61300757]
["bitfinex","BTCUSD",1749936502846,0.004,105300.0,105290.0,0.61300757]
["bitfinex","BTCUSD",1749936506885,0.004,105300.0,105290.0,0.59033928]
["bitfinex","BTCUSD",1749936507134,0.004,105300.0,105290.0,0.61298518]
["bitfinex","BTCUSD",1749936507368,0.004,105300.0,105290.0,0.35632518]
["bitfinex","BTCUSD",1749936507589,0.004,105300.0,105290.0,0.55544518]
["bitfinex","BTCUSD",1749936508507,0.61972281,105300.0,105290.0,0.26389503]
["bitfinex","BTCUSD",1749936508769,0.71587203,105300.0,105290.0,0.40794643]
["bitfinex","BTCUSD",1749936508989,1.20463078,105300.0,105290.0,0.0418]
["bitfinex","BTCUSD",1749936509220,1.20463078,105300.0,105290.0,0.19912]
["bitfinex","BTCUSD",1749936509437,1.20463078,105300.0,105290.0,0.0418]
["bitfinex","BTCUSD",1749936509678,1.20463078,105300.0,105290.0,0.19912]
["bitfinex","BTCUSD",1749936510558,0.26794661,105290.0,105280.0,0.24126789]
["bitfinex","BTCUSD",1749936510820,0.26796619,105280.0,105270.0,0.20897002]
["bitfinex","BTCUSD",1749936511051,0.6174642,105280.0,105270.0,0.02268078]
["bitfinex","BTCUSD",1749936511286,0.6174642,105280.0,105260.0,0.21831308]
["bitfinex","BTCUSD",1749936511287,0.07809795,105270.0,105260.0,0.22800538]
["bitfinex","BTCUSD",1749936511515,0.07809741,105270.0,105260.0,0.45931353]
["bitfinex","BTCUSD",1749936511739,0.07809741,105270.0,105260.0,0.23750503]
["bitfinex","BTCUSD",1749936511965,0.07809741,105270.0,105260.0,0.43666503]
["bitfinex","BTCUSD",1749936512240,0.08759643,105270.0,105260.0,0.43666503]
["bitfinex","BTCUSD",1749936512480,0.06809857,105270.0,105260.0,0.43666503]
["bitfinex","BTCUSD",1749936512713,0.34,105280.0,105260.0,0.60055589]
["bitfinex","BTCUSD",1749936512937,0.34,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1749936514333,0.4111856,105300.0,105290.0,0.21844346]
["bitfinex","BTCUSD",1749936514578,0.41132816,105300.0,105290.0,0.37600346]
["bitfinex","BTCUSD",1749936514833,0.3828386,105300.0,105290.0,0.3855004]
["bitfinex","BTCUSD",1749936515078,0.41132789,105300.0,105290.0,0.2279404]
["bitfinex","BTCUSD",1749936515286,0.40183131,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936515493,0.36313455,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936515702,0.37263095,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936515927,0.38212726,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936516152,0.38212717,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936516401,0.37263077,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936516844,0.38212708,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936517570,0.39162357,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936518032,0.38212708,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936518494,0.39162357,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936518703,0.38212708,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936518925,0.39162348,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936519557,0.37263077,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936519776,0.38212717,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936521327,0.92398689,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936522243,0.93348338,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936522593,0.92398689,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936522997,0.38212717,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936523203,0.92398689,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936523443,0.90499427,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936523649,0.91449058,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936523863,0.90499427,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936524383,0.56099427,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936524583,0.56099418,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936525177,0.55149823,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936525373,0.54200228,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936525607,0.55149823,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936526820,0.56099427,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936527595,0.55149823,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936528534,0.54200228,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936528746,0.55149814,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936528954,0.54200228,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936529610,0.57049067,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936530745,0.56099427,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936530976,0.57049067,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936531678,0.56099427,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936532088,0.57049049,105300.0,105290.0,0.3854604]
["bitfinex","BTCUSD",1749936532301,0.57049049,105300.0,105290.0,0.4269004]
["bitfinex","BTCUSD",1749936533557,0.02863077,105300.0,105290.0,0.4269004]
["bitfinex","BTCUSD",1749936533771,0.57049049,105300.0,105290.0,0.4269004]
["bitfinex","BTCUSD",1749936533976,0.5799868,105300.0,105290.0,0.4269004]
["bitfinex","BTCUSD",1749936534692,0.57049049,105300.0,105290.0,0.4269004]
["bitfinex","BTCUSD",1749936536415,0.56099427,105300.0,105290.0,0.4269004]
["bitfinex","BTCUSD",1749936536625,0.82782068,105300.0,105290.0,0.24088913]
["bitfinex","BTCUSD",1749936536833,0.25734895,105290.0,105280.0,0.25990412]
["bitfinex","BTCUSD",1749936537035,0.61875423,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936537224,0.95875423,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936538552,1.0644003,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936539101,1.26384934,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936539310,1.05490273,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936539525,1.06439976,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936539729,1.07389706,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936539945,1.07389697,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936540371,0.97774775,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936540922,0.98724514,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936541154,1.16769985,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936541369,0.97774829,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936542926,0.9682509,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936543307,0.97774829,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936543526,0.9103509,105290.0,105280.0,0.42644196]
["bitfinex","BTCUSD",1749936543710,0.9103509,105290.0,105280.0,0.44915693]
["bitfinex","BTCUSD",1749936544135,0.91984829,105290.0,105280.0,0.44915693]
["bitfinex","BTCUSD",1749936544763,0.9103509,105290.0,105280.0,0.44915693]
["bitfinex","BTCUSD",1749936545189,1.10979985,105290.0,105280.0,0.42066296]
["bitfinex","BTCUSD",1749936545328,0.91984829,105290.0,105280.0,0.44915711]
["bitfinex","BTCUSD",1749936545893,0.92934577,105290.0,105280.0,0.44915711]
["bitfinex","BTCUSD",1749936546091,0.91984829,105290.0,105280.0,0.44915711]
["bitfinex","BTCUSD",1749936546293,0.91984829,105290.0,105280.0,0.42644214]
["bitfinex","BTCUSD",1749936546530,0.37798857,105290.0,105280.0,0.42644214]
["bitfinex","BTCUSD",1749936547573,0.36849118,105290.0,105280.0,0.42644214]
["bitfinex","BTCUSD",1749936547786,0.37798857,105290.0,105280.0,0.42644214]
["bitfinex","BTCUSD",1749936548500,0.37798857,105290.0,105280.0,0.38500214]
["bitfinex","BTCUSD",1749936550466,0.36849118,105290.0,105280.0,0.38500214]
["bitfinex","BTCUSD",1749936550664,0.37798848,105290.0,105280.0,0.38500214]
["bitfinex","BTCUSD",1749936550874,1.10979976,105290.0,105280.0,0.36600628]
["bitfinex","BTCUSD",1749936551076,0.9198482,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936551572,0.9103509,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936551777,0.36849118,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936552943,0.35899397,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936553153,0.37798839,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936553369,0.3779883,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936554508,0.34949694,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936554948,0.34949685,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936555164,0.34949685,105290.0,105280.0,0.41720836]
["bitfinex","BTCUSD",1749936555688,0.34949685,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936557222,0.35899388,105290.0,105280.0,0.39450025]
["bitfinex","BTCUSD",1749936559605,0.35899388,105290.0,105280.0,0.41721006]
["bitfinex","BTCUSD",1749936560250,0.35899388,105290.0,105280.0,0.45841006]
["bitfinex","BTCUSD",1749936560884,0.36849109,105290.0,105280.0,0.45841006]
["bitfinex","BTCUSD",1749936561099,0.35899388,105290.0,105280.0,0.45841006]
["bitfinex","BTCUSD",1749936562176,0.34949685,105290.0,105280.0,0.45841006]
["bitfinex","BTCUSD",1749936562356,0.35899388,105290.0,105280.0,0.45841006]
["bitfinex","BTCUSD",1749936563378,0.9008536,105290.0,105280.0,0.45841006]
["bitfinex","BTCUSD",1749936564619,0.9008536,105290.0,105280.0,0.41721006]
["bitfinex","BTCUSD",1749936566422,0.35899388,105290.0,105280.0,0.41721006]
["bitfinex","BTCUSD",1749936568727,0.34,105290.0,105280.0,0.41721006]
["bitfinex","BTCUSD",1749936568932,0.34,105290.0,105280.0,0.45841006]
["bitfinex","BTCUSD",1749936569560,0.02014256,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1749936569776,0.02014256,105300.0,105290.0,0.24117148]
["bitfinex","BTCUSD",1749936570462,0.02963842,105300.0,105290.0,0.24117148]
["bitfinex","BTCUSD",1749936570584,0.02014256,105300.0,105290.0,0.29987148]
["bitfinex","BTCUSD",1749936572040,0.02014256,105300.0,105290.0,0.27067148]
["bitfinex","BTCUSD",1749936573532,0.02014256,105300.0,105290.0,0.24117148]
["bitfinex","BTCUSD",1749936574585,0.02014256,105300.0,105290.0,0.26977148]
["bitfinex","BTCUSD",1749936579225,0.02014256,105300.0,105290.0,0.29997148]
["bitfinex","BTCUSD",1749936579622,0.00014256,105300.0,105290.0,1.10181401]
["bitfinex","BTCUSD",1749936580927,0.00014256,105300.0,105290.0,1.13012139]
["bitfinex","BTCUSD",1749936581530,0.00014256,105300.0,105290.0,1.06219313]
["bitfinex","BTCUSD",1749936582481,0.00014256,105300.0,105290.0,1.07695045]
["bitfinex","BTCUSD",1749936582718,0.00014256,105300.0,105290.0,1.08642414]
["bitfinex","BTCUSD",1749936582934,0.00014256,105300.0,105290.0,1.14317135]
["bitfinex","BTCUSD",1749936583409,0.00014256,105300.0,105290.0,1.4977122]
["bitfinex","BTCUSD",1749936583641,0.00014256,105300.0,105290.0,1.45993113]
["bitfinex","BTCUSD",1749936584339,0.00014256,105300.0,105290.0,1.49764169]
["bitfinex","BTCUSD",1749936584586,0.00014256,105300.0,105290.0,1.45993113]
["bitfinex","BTCUSD",1749936585300,0.00014256,105300.0,105290.0,1.50062504]
["bitfinex","BTCUSD",1749936585993,0.00014256,105300.0,105290.0,1.46293113]
["bitfinex","BTCUSD",1749936586226,0.00014256,105300.0,105290.0,1.50060811]
["bitfinex","BTCUSD",1749936586701,0.3741222,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1749936586940,0.38375743,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936587187,0.40884314,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936587659,0.39993259,105340.0,105330.0,0.4777833]
["bitfinex","BTCUSD",1749936587885,0.40884311,105340.0,105330.0,0.4777833]
["bitfinex","BTCUSD",1749936588260,0.39993258,105340.0,105330.0,0.4777833]
["bitfinex","BTCUSD",1749936588596,0.39935041,105340.0,105330.0,0.4777833]
["bitfinex","BTCUSD",1749936589048,0.3993504,105340.0,105330.0,0.4777833]
["bitfinex","BTCUSD",1749936589669,0.39043988,105340.0,105330.0,0.4777833]
["bitfinex","BTCUSD",1749936589877,0.38375698,105340.0,105330.0,0.4777833]
["bitfinex","BTCUSD",1749936590081,0.39935041,105340.0,105330.0,0.4777833]
["bitfinex","BTCUSD",1749936590283,0.39266751,105340.0,105330.0,0.4777833]
["bitfinex","BTCUSD",1749936590489,0.39935031,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936590694,0.39043977,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936590925,0.40884307,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936591133,0.39993256,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936591334,0.40884298,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936591537,0.39993247,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936591942,0.39324959,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936592161,0.39993247,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936592565,0.4021601,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936592769,0.39993247,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936593175,0.40884298,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936593368,0.39993247,105340.0,105330.0,0.41536025]
["bitfinex","BTCUSD",1749936593507,0.38375734,105340.0,105330.0,0.41532034]
["bitfinex","BTCUSD",1749936593725,0.38375725,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936594130,0.39325004,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936594326,0.38375734,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936594613,0.40099619,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936594792,0.38317513,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936595042,0.40099591,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936595221,0.39208554,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936595424,0.37426473,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936595636,0.39208553,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936595781,0.41048863,105340.0,105330.0,0.48723274]
["bitfinex","BTCUSD",1749936595996,0.39208553,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936596214,0.40099593,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936596626,0.39208553,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936596847,0.40099593,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936597276,0.41048872,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936597537,0.38317513,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936597739,0.41048863,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936597980,0.41998151,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936598185,0.41048863,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936598610,0.39266783,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936598793,0.38375743,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936599007,0.41048864,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936599214,0.40157824,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936599484,0.38375743,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936600421,0.39325031,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936600633,0.38375743,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936601109,0.36477212,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936601343,0.35527978,105340.0,105330.0,0.42481368]
["bitfinex","BTCUSD",1749936602311,0.35527978,105340.0,105330.0,0.52105544]
["bitfinex","BTCUSD",1749936602312,0.00014253,105340.0,105330.0,0.52105544]
["bitfinex","BTCUSD",1749936602511,0.00014253,105340.0,105330.0,1.11947873]
["bitfinex","BTCUSD",1749936602719,0.00014253,105340.0,105330.0,1.14206907]
["bitfinex","BTCUSD",1749936602929,0.00014253,105340.0,105330.0,1.22534434]
["bitfinex","BTCUSD",1749936603339,0.00014253,105340.0,105330.0,1.29263965]
["bitfinex","BTCUSD",1749936603988,0.00014253,105340.0,105330.0,1.29663965]
["bitfinex","BTCUSD",1749936604628,0.00014253,105340.0,105330.0,1.90545825]
["bitfinex","BTCUSD",1749936605061,0.00014253,105340.0,105330.0,1.93371569]
["bitfinex","BTCUSD",1749936605321,0.00014253,105340.0,105330.0,1.27097568]
["bitfinex","BTCUSD",1749936605547,0.00014253,105340.0,105330.0,1.30865266]
["bitfinex","BTCUSD",1749936605758,0.00014253,105340.0,105330.0,1.27097568]
["bitfinex","BTCUSD",1749936606175,0.00014253,105340.0,105330.0,1.30865266]
["bitfinex","BTCUSD",1749936607234,0.00014253,105340.0,105330.0,0.4735202]
["bitfinex","BTCUSD",1749936607490,0.01385783,105340.0,105330.0,0.57586322]
["bitfinex","BTCUSD",1749936607717,0.00014253,105340.0,105330.0,0.54760578]
["bitfinex","BTCUSD",1749936608393,0.00014253,105340.0,105330.0,0.35068578]
["bitfinex","BTCUSD",1749936608859,0.00014253,105340.0,105330.0,0.54760578]
["bitfinex","BTCUSD",1749936609084,0.00014253,105340.0,105330.0,0.57610578]
["bitfinex","BTCUSD",1749936610189,0.00014253,105340.0,105330.0,0.60436322]
["bitfinex","BTCUSD",1749936611464,0.00014253,105340.0,105330.0,0.40744322]
["bitfinex","BTCUSD",1749936611707,0.00014253,105340.0,105330.0,0.60436322]
["bitfinex","BTCUSD",1749936613064,0.00014253,105340.0,105330.0,0.70051244]
["bitfinex","BTCUSD",1749936613469,0.00014253,105340.0,105330.0,0.62342322]
["bitfinex","BTCUSD",1749936613681,0.00014253,105340.0,105330.0,0.60436322]
["bitfinex","BTCUSD",1749936619713,0.00014253,105340.0,105330.0,0.40744322]
["bitfinex","BTCUSD",1749936619927,0.00014253,105340.0,105330.0,0.60436322]
["bitfinex","BTCUSD",1749936626172,0.00014253,105340.0,105330.0,0.6420402]
["bitfinex","BTCUSD",1749936626530,0.00014253,105340.0,105330.0,0.70051244]
["bitfinex","BTCUSD",1749936626745,0.00014253,105340.0,105330.0,0.73818942]
["bitfinex","BTCUSD",1749936627699,0.00014253,105340.0,105330.0,0.73831044]
["bitfinex","BTCUSD",1749936629293,0.00014253,105340.0,105330.0,1.34721833]
["bitfinex","BTCUSD",1749936631462,0.00014253,105340.0,105330.0,1.37741833]
["bitfinex","BTCUSD",1749936632712,0.00014253,105340.0,105330.0,0.41674122]
["bitfinex","BTCUSD",1749936632950,0.00014253,105340.0,105330.0,1.22252911]
["bitfinex","BTCUSD",1749936635364,0.00014253,105340.0,105330.0,1.25272911]
["bitfinex","BTCUSD",1749936635853,0.66745042,105340.0,105330.0,0.51733946]
["bitfinex","BTCUSD",1749936636048,0.68526903,105340.0,105330.0,0.47966248]
["bitfinex","BTCUSD",1749936636452,0.66745042,105340.0,105330.0,0.47966248]
["bitfinex","BTCUSD",1749936636674,0.68526975,105340.0,105330.0,0.47966248]
["bitfinex","BTCUSD",1749936637042,0.67636009,105340.0,105330.0,0.28282248]
["bitfinex","BTCUSD",1749936637249,0.68526978,105340.0,105330.0,0.47966248]
["bitfinex","BTCUSD",1749936637423,0.68526979,105340.0,105330.0,0.47966248]
["bitfinex","BTCUSD",1749936637651,0.54304853,105340.0,105330.0,0.45134648]
["bitfinex","BTCUSD",1749936637827,0.06207014,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1749936638058,0.08927427,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1749936638279,0.08927427,105350.0,105340.0,0.4151795]
["bitfinex","BTCUSD",1749936638691,0.08036443,105350.0,105340.0,0.4151795]
["bitfinex","BTCUSD",1749936638894,0.08927412,105350.0,105340.0,0.4151795]
["bitfinex","BTCUSD",1749936639105,0.67145303,105350.0,105340.0,0.4151795]
["bitfinex","BTCUSD",1749936639369,0.68869025,105350.0,105340.0,0.4151795]
["bitfinex","BTCUSD",1749936639593,0.66196114,105350.0,105340.0,0.4151795]
["bitfinex","BTCUSD",1749936639779,0.68869021,105350.0,105340.0,0.4151795]
["bitfinex","BTCUSD",1749936640016,0.67978053,105350.0,105340.0,0.4171795]
["bitfinex","BTCUSD",1749936640222,0.6886902,105350.0,105340.0,0.4171795]
["bitfinex","BTCUSD",1749936640432,0.05130759,105350.0,105340.0,0.48939897]
["bitfinex","BTCUSD",1749936640658,0.63348646,105350.0,105340.0,0.51206888]
["bitfinex","BTCUSD",1749936640862,0.66021488,105350.0,105340.0,0.51206888]
["bitfinex","BTCUSD",1749936641078,0.66021467,105350.0,105340.0,0.43984941]
["bitfinex","BTCUSD",1749936641288,0.04239737,105350.0,105340.0,0.43984941]
["bitfinex","BTCUSD",1749936641492,0.02457857,105350.0,105340.0,0.43984941]
["bitfinex","BTCUSD",1749936645058,0.01957857,105350.0,105340.0,0.43984941]
["bitfinex","BTCUSD",1749936645262,0.01957857,105350.0,105340.0,0.51433587]
["bitfinex","BTCUSD",1749936646186,0.00577776,105350.0,105340.0,0.56973587]
["bitfinex","BTCUSD",1749936648192,0.00577776,105350.0,105340.0,1.23557382]
["bitfinex","BTCUSD",1749936648437,0.00577776,105350.0,105340.0,0.69429363]
["bitfinex","BTCUSD",1749936649280,0.00577776,105350.0,105340.0,1.23557382]
["bitfinex","BTCUSD",1749936650387,0.00577776,105350.0,105340.0,0.69429363]
["bitfinex","BTCUSD",1749936650810,0.00577776,105350.0,105340.0,1.23557382]
["bitfinex","BTCUSD",1749936651674,0.00577776,105350.0,105340.0,0.61980717]
["bitfinex","BTCUSD",1749936655187,0.00577776,105350.0,105340.0,0.36756717]
["bitfinex","BTCUSD",1749936655396,0.54705795,105350.0,105340.0,0.56436717]
["bitfinex","BTCUSD",1749936655604,0.60355795,105350.0,105340.0,0.53605117]
["bitfinex","BTCUSD",1749936655818,0.06227776,105350.0,105340.0,0.53605117]
["bitfinex","BTCUSD",1749936656813,0.07176911,105350.0,105340.0,0.53605117]
["bitfinex","BTCUSD",1749936657052,0.05767776,105350.0,105340.0,0.53605117]
["bitfinex","BTCUSD",1749936657295,0.61794092,105350.0,105340.0,0.43980941]
["bitfinex","BTCUSD",1749936658021,0.82676834,105350.0,105340.0,0.43980959]
["bitfinex","BTCUSD",1749936658250,0.66365214,105350.0,105340.0,0.44930211]
["bitfinex","BTCUSD",1749936658471,0.6636526,105350.0,105340.0,0.43612463]
["bitfinex","BTCUSD",1749936658959,0.64583421,105350.0,105340.0,0.43612463]
["bitfinex","BTCUSD",1749936659193,0.10455402,105350.0,105340.0,0.43612463]
["bitfinex","BTCUSD",1749936659437,0.09564442,105350.0,105340.0,0.45878916]
["bitfinex","BTCUSD",1749936659651,0.63692452,105350.0,105340.0,0.43612463]
["bitfinex","BTCUSD",1749936659898,0.66364718,105350.0,105340.0,0.43612463]
["bitfinex","BTCUSD",1749936660113,0.65473962,105350.0,105340.0,0.43612463]
["bitfinex","BTCUSD",1749936660526,0.63692443,105350.0,105340.0,0.43612463]
["bitfinex","BTCUSD",1749936660737,0.66364702,105350.0,105340.0,0.23932463]
["bitfinex","BTCUSD",1749936660953,0.673139,105350.0,105340.0,0.43620463]
["bitfinex","BTCUSD",1749936661440,0.66364718,105350.0,105340.0,0.43620463]
["bitfinex","BTCUSD",1749936661657,0.02790039,105350.0,105340.0,0.52147516]
["bitfinex","BTCUSD",1749936661878,0.00117776,105350.0,105340.0,1.21699711]
["bitfinex","BTCUSD",1749936662340,0.00117776,105350.0,105340.0,1.24531311]
["bitfinex","BTCUSD",1749936662821,0.00117776,105350.0,105340.0,0.70403292]
["bitfinex","BTCUSD",1749936667360,0.02372041,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1749936667583,0.02372041,105360.0,105350.0,0.43782089]
["bitfinex","BTCUSD",1749936668313,0.02366041,105360.0,105350.0,0.43782089]
["bitfinex","BTCUSD",1749936668519,0.02366041,105360.0,105350.0,0.55650421]
["bitfinex","BTCUSD",1749936668737,0.02366041,105360.0,105350.0,0.58430421]
["bitfinex","BTCUSD",1749936670459,0.02366041,105360.0,105350.0,0.43782089]
["bitfinex","BTCUSD",1749936671341,0.02366041,105360.0,105350.0,0.43982089]
["bitfinex","BTCUSD",1749936677881,0.03315095,105360.0,105350.0,0.43982089]
["bitfinex","BTCUSD",1749936678093,0.02366041,105360.0,105350.0,0.43982089]
["bitfinex","BTCUSD",1749936678309,0.03315086,105360.0,105350.0,0.43982089]
["bitfinex","BTCUSD",1749936678932,0.05213221,105360.0,105350.0,0.24298089]
["bitfinex","BTCUSD",1749936679159,0.37586721,105360.0,105350.0,0.43978134]
["bitfinex","BTCUSD",1749936679369,0.86093902,105360.0,105350.0,0.43028954]
["bitfinex","BTCUSD",1749936679591,0.86984785,105360.0,105350.0,0.41711931]
["bitfinex","BTCUSD",1749936679797,0.88766551,105360.0,105350.0,0.41711931]
["bitfinex","BTCUSD",1749936679998,0.87817477,105360.0,105350.0,0.40762742]
["bitfinex","BTCUSD",1749936680235,0.87817481,105360.0,105350.0,0.40762742]
["bitfinex","BTCUSD",1749936680494,1.29534178,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1749936680711,1.30202412,105360.0,105350.0,0.39813544]
["bitfinex","BTCUSD",1749936680892,1.28420612,105360.0,105350.0,0.39813544]
["bitfinex","BTCUSD",1749936681110,1.2058757,105360.0,105350.0,0.04276]
["bitfinex","BTCUSD",1749936681314,1.30211822,105360.0,105350.0,0.15804]
["bitfinex","BTCUSD",1749936681514,1.29420891,105360.0,105350.0,0.15804]
["bitfinex","BTCUSD",1749936681770,1.30311843,105360.0,105350.0,0.15804]
["bitfinex","BTCUSD",1749936681981,1.30311844,105360.0,105350.0,0.15604]
["bitfinex","BTCUSD",1749936682402,1.39926767,105360.0,105350.0,0.15604]
["bitfinex","BTCUSD",1749936682618,0.25703544,105350.0,105340.0,0.24960725]
["bitfinex","BTCUSD",1749936682838,0.27485469,105350.0,105340.0,0.41513995]
["bitfinex","BTCUSD",1749936683071,0.27485474,105350.0,105340.0,0.41513995]
["bitfinex","BTCUSD",1749936683279,0.08617612,105350.0,105340.0,0.43412508]
["bitfinex","BTCUSD",1749936683452,0.08617567,105350.0,105340.0,0.43412454]
["bitfinex","BTCUSD",1749936683876,0.27601904,105350.0,105340.0,0.19935428]
["bitfinex","BTCUSD",1749936684144,0.81729923,105350.0,105340.0,0.40564689]
["bitfinex","BTCUSD",1749936684362,0.2849266,105350.0,105340.0,0.40564689]
["bitfinex","BTCUSD",1749936684578,0.27601904,105350.0,105340.0,0.40564689]
["bitfinex","BTCUSD",1749936684787,0.27701904,105350.0,105340.0,0.40564689]
["bitfinex","BTCUSD",1749936685211,0.27701904,105350.0,105340.0,0.40764689]
["bitfinex","BTCUSD",1749936685651,0.24911904,105350.0,105340.0,0.40764689]
["bitfinex","BTCUSD",1749936686495,0.21931904,105350.0,105340.0,0.40764689]
["bitfinex","BTCUSD",1749936687673,0.21931904,105350.0,105340.0,0.41713941]
["bitfinex","BTCUSD",1749936688676,0.21931904,105350.0,105340.0,0.40764689]
["bitfinex","BTCUSD",1749936689767,0.2371383,105350.0,105340.0,0.21084689]
["bitfinex","BTCUSD",1749936690102,0.2276466,105350.0,105340.0,0.41717977]
["bitfinex","BTCUSD",1749936690306,0.20982733,105350.0,105340.0,0.42667238]
["bitfinex","BTCUSD",1749936690741,0.20982733,105350.0,105340.0,0.41717977]
["bitfinex","BTCUSD",1749936692446,0.20982733,105350.0,105340.0,0.42667238]
["bitfinex","BTCUSD",1749936692647,0.01998396,105350.0,105340.0,0.43616481]
["bitfinex","BTCUSD",1749936692852,0.21931949,105350.0,105340.0,0.4361649]
["bitfinex","BTCUSD",1749936693532,0.21931949,105350.0,105340.0,0.2393249]
["bitfinex","BTCUSD",1749936693745,0.21931949,105350.0,105340.0,0.4361649]
["bitfinex","BTCUSD",1749936694576,0.76059968,105350.0,105340.0,0.4361649]
["bitfinex","BTCUSD",1749936694773,0.77841894,105350.0,105340.0,0.4361649]
["bitfinex","BTCUSD",1749936694981,0.57017377,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936695197,0.57908339,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936695438,0.58799301,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936695639,0.56126415,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936695853,0.01998396,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936697342,0.01998351,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936697542,0.02947549,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936698449,0.01998351,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936698651,0.02947549,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936700298,0.57075568,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936700494,0.57966529,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936700702,0.59748451,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936700911,0.59748451,105350.0,105340.0,0.23932445]
["bitfinex","BTCUSD",1749936701131,0.65578451,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936701374,0.63796529,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936701561,0.65578451,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936701846,0.62905568,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936702018,0.57966529,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936702445,0.67639697,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936702678,0.6942162,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936702898,0.70312583,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936703157,0.70808854,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936703397,0.61193932,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936703625,0.6119393,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936703857,0.61193929,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936704092,0.59412007,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936704329,0.61193929,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936704555,0.60302968,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936704784,0.61193929,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936705011,0.58521046,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936705239,0.61193929,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936705470,0.67076395,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936705739,0.0344382,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936705981,0.64345264,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936706205,0.65236226,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936706443,0.66127186,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936706679,0.67017971,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936706901,0.04334722,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936707111,0.64345264,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936707323,0.6701797,105350.0,105340.0,0.43616445]
["bitfinex","BTCUSD",1749936707747,0.66127068,105350.0,105340.0,0.45885256]
["bitfinex","BTCUSD",1749936707962,0.64345264,105350.0,105340.0,0.45885256]
["bitfinex","BTCUSD",1749936708173,0.6517787,105350.0,105340.0,0.45885256]
["bitfinex","BTCUSD",1749936708440,0.65177871,105350.0,105340.0,0.45885256]
["bitfinex","BTCUSD",1749936708646,0.67076185,105350.0,105340.0,0.51625256]
["bitfinex","BTCUSD",1749936708861,0.67967085,105350.0,105340.0,0.51625256]
["bitfinex","BTCUSD",1749936709069,0.67076184,105350.0,105340.0,0.51625256]
["bitfinex","BTCUSD",1749936709280,0.67967061,105350.0,105340.0,0.51621256]
["bitfinex","BTCUSD",1749936709520,0.6707617,105350.0,105340.0,0.51621256]
["bitfinex","BTCUSD",1749936709727,0.67134482,105350.0,105340.0,0.51621256]
["bitfinex","BTCUSD",1749936709935,0.68025377,105350.0,105340.0,0.51621256]
["bitfinex","BTCUSD",1749936710148,0.68025384,105350.0,105340.0,0.51621256]
["bitfinex","BTCUSD",1749936710351,0.67134487,105350.0,105340.0,0.51621256]
["bitfinex","BTCUSD",1749936710560,0.68916286,105350.0,105340.0,0.45881256]
["bitfinex","BTCUSD",1749936710798,0.68025357,105350.0,105340.0,0.45881256]
["bitfinex","BTCUSD",1749936711023,0.68916237,105350.0,105340.0,0.48781256]
["bitfinex","BTCUSD",1749936711218,0.86060554,105350.0,105340.0,0.47832013]
["bitfinex","BTCUSD",1749936711467,0.85169695,105350.0,105340.0,0.47832013]
["bitfinex","BTCUSD",1749936711691,0.8427879,105350.0,105340.0,0.47832013]
["bitfinex","BTCUSD",1749936711880,0.85169693,105350.0,105340.0,0.50782013]
["bitfinex","BTCUSD",1749936712089,0.869515,105350.0,105340.0,0.50784496]
["bitfinex","BTCUSD",1749936712311,0.8427879,105350.0,105340.0,0.50784496]
["bitfinex","BTCUSD",1749936712516,0.869515,105350.0,105340.0,0.50784496]
["bitfinex","BTCUSD",1749936712936,0.67967163,105350.0,105340.0,0.51733739]
["bitfinex","BTCUSD",1749936713145,0.66185415,105350.0,105340.0,0.51733739]
["bitfinex","BTCUSD",1749936713365,0.6796734,105350.0,105340.0,0.51733739]
["bitfinex","BTCUSD",1749936713569,0.66185415,105350.0,105340.0,0.51733739]
["bitfinex","BTCUSD",1749936713771,0.67076378,105350.0,105340.0,0.51733739]
["bitfinex","BTCUSD",1749936713976,0.06174934,105350.0,105340.0,0.51733739]
["bitfinex","BTCUSD",1749936714192,0.65294453,105350.0,105340.0,0.51733739]
["bitfinex","BTCUSD",1749936714398,0.65294453,105350.0,105340.0,0.48783739]
["bitfinex","BTCUSD",1749936714650,0.6796734,105350.0,105340.0,0.48783739]
["bitfinex","BTCUSD",1749936715037,0.67076378,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936715473,0.66185415,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936715882,0.67076377,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936716125,0.67967339,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936716726,0.65294453,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936716926,0.65291617,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936718162,0.66182579,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936718314,0.67964504,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936718525,0.65291617,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936718729,0.67964504,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936719562,0.65291617,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936719759,0.67964504,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936720439,0.6891372,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936720659,0.68913719,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936721083,0.6891372,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936721494,0.70199373,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936721706,0.67526487,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936721916,0.69250157,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936722149,0.68359195,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936722415,0.67468233,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936722644,0.68300951,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936722791,0.67409989,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936722993,0.6830095,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936723201,0.66519026,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936723400,0.67409956,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936723615,0.68300898,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936723820,0.68300891,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936724016,0.67409962,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936724369,0.68300911,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936724574,0.68300929,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936724795,0.6740998,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936725223,0.65628064,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936725450,0.68300941,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936725667,0.68300942,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936725888,0.67409983,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936726074,0.68300942,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936726282,0.65628064,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936726495,0.68300933,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936726706,0.69250131,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936726909,0.67468212,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936727158,0.68359172,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936727369,0.69250131,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936727582,0.67468212,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936727789,0.68359172,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936727993,0.6835917,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936728191,0.67468211,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936728425,0.6835917,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936728830,0.69250128,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936729030,0.6835917,105350.0,105340.0,0.51623739]
["bitfinex","BTCUSD",1749936729262,0.68863418,105350.0,105340.0,0.28377244]
["bitfinex","BTCUSD",1749936729393,0.50769987,105350.0,105340.0,0.47800487]
["bitfinex","BTCUSD",1749936729594,0.49046317,105350.0,105340.0,0.47800487]
["bitfinex","BTCUSD",1749936729807,0.51719192,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936730048,0.49046317,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936730237,0.50828234,105350.0,105340.0,0.30864487]
["bitfinex","BTCUSD",1749936730445,0.51719192,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936730850,0.49937275,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936731247,0.51719189,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936731459,0.51719184,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936731660,0.50828229,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936731863,0.51719184,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936732111,0.51719183,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936732310,0.51719186,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936732514,0.49937275,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936732718,0.27811935,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936733045,0.26920978,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936735270,0.25971771,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936735621,0.66477253,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936735829,0.68259166,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936736069,0.69150122,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936736623,0.67368209,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936736825,0.68259166,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936737025,0.67368209,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936737466,0.69150127,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936737680,0.08251518,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936737880,0.66477253,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936738085,0.69150116,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936738435,0.06469602,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936738649,0.05578645,105350.0,105340.0,0.50540487]
["bitfinex","BTCUSD",1749936739077,0.24562982,105350.0,105340.0,0.08081294]
["bitfinex","BTCUSD",1749936739294,0.24562982,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1749936739295,1.28960212,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1749936739503,1.37652899,105350.0,105340.0,0.15804]
["bitfinex","BTCUSD",1749936739715,1.36984676,105350.0,105340.0,0.15804]
["bitfinex","BTCUSD",1749936739938,1.36093654,105350.0,105340.0,0.15804]
["bitfinex","BTCUSD",1749936740200,1.57653023,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1749936740416,1.66376915,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1749936740643,0.22785368,105330.0,105320.0,0.25001128]
["bitfinex","BTCUSD",1749936740866,0.83683976,105330.0,105320.0,0.45626588]
["bitfinex","BTCUSD",1749936741330,0.85466193,105330.0,105320.0,0.45626588]
["bitfinex","BTCUSD",1749936741555,0.85466194,105330.0,105320.0,0.45626588]
["bitfinex","BTCUSD",1749936741769,0.93490855,105330.0,105320.0,0.25001146]
["bitfinex","BTCUSD",1749936741975,0.93490875,105330.0,105320.0,0.38764624]
["bitfinex","BTCUSD",1749936742179,0.91708637,105330.0,105320.0,0.38764624]
["bitfinex","BTCUSD",1749936742387,0.91650415,105330.0,105320.0,0.38764624]
["bitfinex","BTCUSD",1749936742600,0.95325746,105330.0,105320.0,0.21838162]
["bitfinex","BTCUSD",1749936742810,0.96216895,105330.0,105320.0,0.36492693]
["bitfinex","BTCUSD",1749936743017,0.96216905,105330.0,105320.0,0.37442153]
["bitfinex","BTCUSD",1749936743230,0.95425762,105330.0,105320.0,0.37442153]
["bitfinex","BTCUSD",1749936743442,0.96316905,105330.0,105320.0,0.37442153]
["bitfinex","BTCUSD",1749936743703,0.96316905,105330.0,105320.0,0.37433376]
["bitfinex","BTCUSD",1749936743704,0.93643475,105330.0,105320.0,0.37433376]
["bitfinex","BTCUSD",1749936743940,0.95425762,105330.0,105320.0,0.37433376]
["bitfinex","BTCUSD",1749936744163,0.96316905,105330.0,105320.0,0.37433376]
["bitfinex","BTCUSD",1749936744419,0.93643475,105330.0,105320.0,0.36483916]
["bitfinex","BTCUSD",1749936744660,0.19939214,105320.0,105310.0,0.29700053]
["bitfinex","BTCUSD",1749936744893,0.92452744,105320.0,105310.0,0.24017116]
["bitfinex","BTCUSD",1749936745119,0.84620239,105320.0,105310.0,0.39621116]
["bitfinex","BTCUSD",1749936745379,0.85511444,105320.0,105310.0,0.39621116]
["bitfinex","BTCUSD",1749936745615,0.85288744,105320.0,105310.0,0.39621116]
["bitfinex","BTCUSD",1749936745845,0.22607647,105320.0,105310.0,0.24017116]
["bitfinex","BTCUSD",1749936746061,0.82837822,105320.0,105310.0,0.20141116]
["bitfinex","BTCUSD",1749936746306,0.91018747,105320.0,105310.0,0.35745116]
["bitfinex","BTCUSD",1749936746516,0.91018747,105320.0,105310.0,0.15804]
["bitfinex","BTCUSD",1749936746517,0.85288748,105320.0,105310.0,0.15804]
["bitfinex","BTCUSD",1749936746729,0.84620311,105320.0,105310.0,0.15804]
["bitfinex","BTCUSD",1749936746934,0.84620311,105320.0,105310.0,0.16753577]
["bitfinex","BTCUSD",1749936747168,0.93954209,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1749936747391,0.93285816,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1749936747836,1.26171727,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1749936747847,1.31901729,105320.0,105310.0,0.15804]
["bitfinex","BTCUSD",1749936748094,1.42640005,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1749936748349,1.42640012,105320.0,105310.0,0.15808]
["bitfinex","BTCUSD",1749936748616,1.43308473,105320.0,105310.0,0.15808]
["bitfinex","BTCUSD",1749936748858,1.41525912,105320.0,105310.0,0.15608]
["bitfinex","BTCUSD",1749936749125,0.19941125,105310.0,105300.0,0.06916]
["bitfinex","BTCUSD",1749936749352,0.19941125,105310.0,105300.0,0.39627019]
["bitfinex","BTCUSD",1749936749353,0.28915102,105310.0,105300.0,0.39627019]
["bitfinex","BTCUSD",1749936749608,0.80839733,105310.0,105300.0,0.04076]
["bitfinex","BTCUSD",1749936749882,0.80839733,105310.0,105300.0,0.19684]
["bitfinex","BTCUSD",1749936750146,0.82622353,105310.0,105300.0,0.04076]
["bitfinex","BTCUSD",1749936750422,0.80844476,105310.0,105300.0,0.19684]
["bitfinex","BTCUSD",1749936750662,0.00949649,105300.0,105290.0,0.29543689]
["bitfinex","BTCUSD",1749936750914,0.02848947,105300.0,105290.0,0.48278004]
["bitfinex","BTCUSD",1749936751168,0.2279193,105300.0,105290.0,0.4732831]
["bitfinex","BTCUSD",1749936751448,0.20892659,105300.0,105290.0,0.29820913]
["bitfinex","BTCUSD",1749936751674,0.20892659,105300.0,105290.0,0.46378643]
["bitfinex","BTCUSD",1749936751955,0.29866636,105300.0,105290.0,0.46378643]
["bitfinex","BTCUSD",1749936752226,0.28916987,105300.0,105290.0,0.30020913]
["bitfinex","BTCUSD",1749936752483,0.28916987,105300.0,105290.0,0.46578652]
["bitfinex","BTCUSD",1749936752835,0.28916987,105300.0,105290.0,0.47528382]
["bitfinex","BTCUSD",1749936752836,0.89815595,105300.0,105290.0,0.47528382]
["bitfinex","BTCUSD",1749936753126,0.92266971,105300.0,105290.0,0.47528382]
["bitfinex","BTCUSD",1749936753389,0.92266971,105300.0,105290.0,0.27844382]
["bitfinex","BTCUSD",1749936753647,0.9226697,105300.0,105290.0,0.43452382]
["bitfinex","BTCUSD",1749936753908,0.91598411,105300.0,105290.0,0.43452382]
["bitfinex","BTCUSD",1749936754168,0.92266967,105300.0,105290.0,0.43452382]
["bitfinex","BTCUSD",1749936754416,0.91598411,105300.0,105290.0,0.43452382]
["bitfinex","BTCUSD",1749936754664,0.89984151,105300.0,105290.0,0.43452382]
["bitfinex","BTCUSD",1749936754910,0.81010175,105300.0,105290.0,0.44402103]
["bitfinex","BTCUSD",1749936755398,0.81010174,105300.0,105290.0,0.44402103]
["bitfinex","BTCUSD",1749936755642,0.81010174,105300.0,105290.0,0.45351815]
["bitfinex","BTCUSD",1749936755885,0.80341618,105300.0,105290.0,0.45351815]
["bitfinex","BTCUSD",1749936756117,0.81010173,105300.0,105290.0,0.45351815]
["bitfinex","BTCUSD",1749936756335,0.81010174,105300.0,105290.0,0.45351815]
["bitfinex","BTCUSD",1749936756600,0.8995654,105300.0,105290.0,0.45351815]
["bitfinex","BTCUSD",1749936756839,0.81010176,105300.0,105290.0,0.45351815]
["bitfinex","BTCUSD",1749936757083,0.82341618,105300.0,105290.0,0.23004913]
["bitfinex","BTCUSD",1749936757319,0.82341618,105300.0,105290.0,0.35752913]
["bitfinex","BTCUSD",1749936757541,0.83010191,105300.0,105290.0,0.36702661]
["bitfinex","BTCUSD",1749936757760,0.82341618,105300.0,105290.0,0.36702661]
["bitfinex","BTCUSD",1749936757986,0.92175454,105300.0,105290.0,0.15808]
["bitfinex","BTCUSD",1749936758248,0.30608274,105300.0,105290.0,0.15608]
["bitfinex","BTCUSD",1749936758468,0.20894607,105290.0,105280.0,0.27387933]
["bitfinex","BTCUSD",1749936758672,0.23743788,105290.0,105280.0,0.4490351]
["bitfinex","BTCUSD",1749936758872,0.04748632,105290.0,105280.0,0.4490351]
["bitfinex","BTCUSD",1749936759089,0.04748632,105290.0,105280.0,0.2928751]
["bitfinex","BTCUSD",1749936759301,0.04748632,105290.0,105280.0,0.4898351]
["bitfinex","BTCUSD",1749936759302,0.02849127,105290.0,105280.0,0.4898351]
["bitfinex","BTCUSD",1749936759505,0.03798866,105290.0,105280.0,0.4898351]
["bitfinex","BTCUSD",1749936760117,0.03798866,105290.0,105280.0,0.4918351]
["bitfinex","BTCUSD",1749936760557,0.04748614,105290.0,105280.0,0.4918351]
["bitfinex","BTCUSD",1749936761020,0.65647285,105290.0,105280.0,0.4918351]
["bitfinex","BTCUSD",1749936761593,0.65647285,105290.0,105280.0,0.48233726]
["bitfinex","BTCUSD",1749936761803,0.13722654,105290.0,105280.0,0.48233726]
["bitfinex","BTCUSD",1749936762026,0.92666715,105290.0,105280.0,0.46334131]
["bitfinex","BTCUSD",1749936762408,0.92666715,105290.0,105280.0,0.47283942]
["bitfinex","BTCUSD",1749936762610,0.91716985,105290.0,105280.0,0.0575]
["bitfinex","BTCUSD",1749936762818,0.90767246,105290.0,105280.0,0.15812]
["bitfinex","BTCUSD",1749936764655,0.90767246,105290.0,105280.0,0.35758808]
["bitfinex","BTCUSD",1749936764889,0.90767246,105290.0,105280.0,0.37658439]
["bitfinex","BTCUSD",1749936765092,0.90767246,105290.0,105280.0,0.36708628]
["bitfinex","BTCUSD",1749936765930,0.90767246,105290.0,105280.0,0.39648628]
["bitfinex","BTCUSD",1749936767314,0.91435858,105290.0,105280.0,0.42538628]
["bitfinex","BTCUSD",1749936767509,0.90767246,105290.0,105280.0,0.42538628]
["bitfinex","BTCUSD",1749936767730,0.91435858,105290.0,105280.0,0.52538628]
["bitfinex","BTCUSD",1749936767954,0.90767246,105290.0,105280.0,0.52538628]
["bitfinex","BTCUSD",1749936768186,0.91435854,105290.0,105280.0,0.52538628]
["bitfinex","BTCUSD",1749936768391,0.91435858,105290.0,105280.0,0.52538628]
["bitfinex","BTCUSD",1749936768791,0.91435848,105290.0,105280.0,0.52538628]
["bitfinex","BTCUSD",1749936769189,0.90767246,105290.0,105280.0,0.53488439]
["bitfinex","BTCUSD",1749936769394,0.91435849,105290.0,105280.0,0.53488439]
["bitfinex","BTCUSD",1749936770044,0.90767246,105290.0,105280.0,0.53488439]
["bitfinex","BTCUSD",1749936770258,0.91435858,105290.0,105280.0,0.54438241]
["bitfinex","BTCUSD",1749936770456,0.90767246,105290.0,105280.0,0.54438241]
["bitfinex","BTCUSD",1749936771046,0.91435858,105290.0,105280.0,0.54438241]
["bitfinex","BTCUSD",1749936771523,0.91435858,105290.0,105280.0,0.1314]
["bitfinex","BTCUSD",1749936771723,0.91435859,105290.0,105280.0,0.45758808]
["bitfinex","BTCUSD",1749936771969,0.268557,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936772200,0.02,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936772408,0.02949622,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936772615,0.04848857,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936772832,0.99747465,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936773081,1.00697114,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936773283,1.01465646,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936773458,1.00515997,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936773655,1.00797114,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936773871,1.01465641,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936774357,1.01465655,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936774587,0.37999217,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936774816,0.99566354,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936775020,1.00515994,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936775251,1.00515997,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936775476,0.99847465,105300.0,105290.0,0.27434319]
["bitfinex","BTCUSD",1749936775987,1.00515998,105300.0,105290.0,0.24694319]
["bitfinex","BTCUSD",1749936776208,1.00515999,105300.0,105290.0,0.24694319]
["bitfinex","BTCUSD",1749936776427,1.00515999,105300.0,105290.0,0.27794319]
["bitfinex","BTCUSD",1749936776648,0.99847465,105300.0,105290.0,0.30063589]
["bitfinex","BTCUSD",1749936776878,1.00515999,105300.0,105290.0,0.30063589]
["bitfinex","BTCUSD",1749936777206,0.99847465,105300.0,105290.0,0.30063589]
["bitfinex","BTCUSD",1749936777427,0.99847465,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936777632,1.00515999,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936778111,0.99847465,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936778283,0.38948857,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936778494,1.00515999,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936778674,0.99847465,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936781377,0.99847456,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936781783,0.38948848,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936782015,0.99847456,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936782448,1.00797105,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936785440,0.39898497,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936785651,1.00797105,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936787412,1.01746763,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936788249,1.02415297,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936788695,1.01746763,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936789567,1.02415297,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936789774,1.02415298,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936789985,1.02415343,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936790197,1.01746835,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936790870,1.21408698,105300.0,105290.0,0.45675589]
["bitfinex","BTCUSD",1749936791116,1.21408698,105300.0,105290.0,0.42575589]
["bitfinex","BTCUSD",1749936791321,1.20459076,105300.0,105290.0,0.38775895]
["bitfinex","BTCUSD",1749936791537,1.20459076,105300.0,105290.0,0.39725607]
["bitfinex","BTCUSD",1749936791755,1.18840934,105300.0,105290.0,0.37826174]
["bitfinex","BTCUSD",1749936791962,1.19509447,105300.0,105290.0,0.36506643]
["bitfinex","BTCUSD",1749936792211,1.18840934,105300.0,105290.0,0.36506643]
["bitfinex","BTCUSD",1749936792426,1.19509449,105300.0,105290.0,0.36506643]
["bitfinex","BTCUSD",1749936792639,1.19509449,105300.0,105290.0,0.37456373]
["bitfinex","BTCUSD",1749936792849,1.19509448,105300.0,105290.0,0.38406094]
["bitfinex","BTCUSD",1749936793073,1.18840934,105300.0,105290.0,0.38406094]
["bitfinex","BTCUSD",1749936793293,1.19509448,105300.0,105290.0,0.38406094]
["bitfinex","BTCUSD",1749936793513,1.18840934,105300.0,105290.0,0.38406094]
["bitfinex","BTCUSD",1749936793726,1.29124369,105300.0,105290.0,0.38406094]
["bitfinex","BTCUSD",1749936793938,1.19509447,105300.0,105290.0,0.39355806]
["bitfinex","BTCUSD",1749936794146,1.19509449,105300.0,105290.0,0.39355806]
["bitfinex","BTCUSD",1749936794355,1.18840934,105300.0,105290.0,0.39355806]
["bitfinex","BTCUSD",1749936795028,1.19509448,105300.0,105290.0,0.39355806]
["bitfinex","BTCUSD",1749936795443,1.18840934,105300.0,105290.0,0.39355806]
["bitfinex","BTCUSD",1749936795646,1.18840934,105300.0,105290.0,0.41627368]
["bitfinex","BTCUSD",1749936796225,1.19509448,105300.0,105290.0,0.41627368]
["bitfinex","BTCUSD",1749936796441,1.18840934,105300.0,105290.0,0.41627368]
["bitfinex","BTCUSD",1749936796646,1.19509448,105300.0,105290.0,0.41627368]
["bitfinex","BTCUSD",1749936797405,1.18840934,105300.0,105290.0,0.41627368]
["bitfinex","BTCUSD",1749936800810,1.18840934,105300.0,105290.0,0.41627323]
["bitfinex","BTCUSD",1749936801632,1.18840934,105300.0,105290.0,0.39727908]
["bitfinex","BTCUSD",1749936801833,0.99847582,105300.0,105290.0,0.41627314]
["bitfinex","BTCUSD",1749936802890,0.98897915,105300.0,105290.0,0.41627314]
["bitfinex","BTCUSD",1749936803032,1.17891267,105300.0,105290.0,0.41627323]
["bitfinex","BTCUSD",1749936803438,0.99847582,105300.0,105290.0,0.41627323]
["bitfinex","BTCUSD",1749936803642,0.99847582,105300.0,105290.0,0.41627278]
["bitfinex","BTCUSD",1749936803935,1.18840934,105300.0,105290.0,0.39727881]
["bitfinex","BTCUSD",1749936804138,1.18840934,105300.0,105290.0,0.40677584]
["bitfinex","BTCUSD",1749936804968,1.18840934,105300.0,105290.0,0.39727881]
["bitfinex","BTCUSD",1749936805150,1.19509461,105300.0,105290.0,0.39727881]
["bitfinex","BTCUSD",1749936805398,1.19509468,105300.0,105290.0,0.39727881]
["bitfinex","BTCUSD",1749936805607,1.18840934,105300.0,105290.0,0.39727881]
["bitfinex","BTCUSD",1749936805817,1.19509467,105300.0,105290.0,0.39727881]
["bitfinex","BTCUSD",1749936806267,1.00516115,105300.0,105290.0,0.40677584]
["bitfinex","BTCUSD",1749936806464,0.99847582,105300.0,105290.0,0.40677584]
["bitfinex","BTCUSD",1749936806700,1.0051611,105300.0,105290.0,0.40677584]
["bitfinex","BTCUSD",1749936806906,1.29124384,105300.0,105290.0,0.40677584]
["bitfinex","BTCUSD",1749936807138,1.28455856,105300.0,105290.0,0.40677584]
["bitfinex","BTCUSD",1749936807358,1.29124384,105300.0,105290.0,0.40677584]
["bitfinex","BTCUSD",1749936807577,1.28455856,105300.0,105290.0,0.41627278]
["bitfinex","BTCUSD",1749936810811,1.29124411,105300.0,105290.0,0.41627278]
["bitfinex","BTCUSD",1749936811019,1.28455856,105300.0,105290.0,0.41627278]
["bitfinex","BTCUSD",1749936812521,0.98897879,105300.0,105290.0,0.41627278]
["bitfinex","BTCUSD",1749936813841,0.98897879,105300.0,105290.0,0.39355716]
["bitfinex","BTCUSD",1749936814094,0.98897879,105300.0,105290.0,0.4162898]
["bitfinex","BTCUSD",1749936816821,0.99847537,105300.0,105290.0,0.4162898]
["bitfinex","BTCUSD",1749936819444,1.18840889,105300.0,105290.0,0.39729583]
["bitfinex","BTCUSD",1749936819866,1.19509443,105300.0,105290.0,0.39729583]
["bitfinex","BTCUSD",1749936820086,1.18840889,105300.0,105290.0,0.39729583]
["bitfinex","BTCUSD",1749936820306,1.19509448,105300.0,105290.0,0.39729583]
["bitfinex","BTCUSD",1749936820946,1.2912437,105300.0,105290.0,0.38779871]
["bitfinex","BTCUSD",1749936821211,1.29124372,105300.0,105290.0,0.38779871]
["bitfinex","BTCUSD",1749936821734,1.29124373,105300.0,105290.0,0.38779871]
["bitfinex","BTCUSD",1749936821966,1.28455811,105300.0,105290.0,0.38779871]
["bitfinex","BTCUSD",1749936822208,1.2817475,105300.0,105290.0,0.38779907]
["bitfinex","BTCUSD",1749936822419,1.2817475,105300.0,105290.0,0.39729628]
["bitfinex","BTCUSD",1749936823053,1.27506189,105300.0,105290.0,0.39729628]
["bitfinex","BTCUSD",1749936823261,1.28174751,105300.0,105290.0,0.39729628]
["bitfinex","BTCUSD",1749936823686,1.27506189,105300.0,105290.0,0.39729628]
["bitfinex","BTCUSD",1749936823893,1.28174751,105300.0,105290.0,0.39729628]
["bitfinex","BTCUSD",1749936824110,1.18559829,105300.0,105290.0,0.39729628]
["bitfinex","BTCUSD",1749936824510,1.17891267,105300.0,105290.0,0.39729628]
["bitfinex","BTCUSD",1749936824726,1.18559829,105300.0,105290.0,0.39729628]
["bitfinex","BTCUSD",1749936824933,0.56992659,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936825146,1.18559829,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936825370,1.18559828,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936825564,1.17891267,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936825768,1.18559828,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936826118,1.2817475,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936826377,1.27506189,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936826644,1.18559828,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936826861,1.17891267,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936827066,1.18559828,105300.0,105290.0,0.4067934]
["bitfinex","BTCUSD",1749936827686,1.18559828,105300.0,105290.0,0.22218177]
["bitfinex","BTCUSD",1749936827890,1.18559828,105300.0,105290.0,0.38771925]
["bitfinex","BTCUSD",1749936827891,1.3412475,105300.0,105290.0,0.38771925]
["bitfinex","BTCUSD",1749936828074,1.32225443,105300.0,105290.0,0.17877264]
["bitfinex","BTCUSD",1749936828279,1.31556882,105300.0,105290.0,0.15604]
["bitfinex","BTCUSD",1749936828487,1.32225458,105300.0,105290.0,0.15604]
["bitfinex","BTCUSD",1749936828697,1.32225458,105300.0,105280.0,0.35918321]
["bitfinex","BTCUSD",1749936828698,0.19944886,105290.0,105280.0,0.3089661]
["bitfinex","BTCUSD",1749936828908,0.61848338,105290.0,105280.0,0.54745897]
["bitfinex","BTCUSD",1749936829142,0.62798077,105290.0,105280.0,0.54745897]
["bitfinex","BTCUSD",1749936830328,0.62798077,105290.0,105280.0,0.54945897]
["bitfinex","BTCUSD",1749936830645,0.63747798,105290.0,105280.0,0.54945897]
["bitfinex","BTCUSD",1749936830850,0.65647267,105290.0,105280.0,0.54945906]
["bitfinex","BTCUSD",1749936831057,0.6469751,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936831943,0.73671487,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936832143,0.6469751,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936832802,0.62798005,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936833003,0.63747744,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936833206,0.63747735,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936833807,0.63747735,105290.0,105280.0,0.5868569]
["bitfinex","BTCUSD",1749936834005,0.64697474,105290.0,105280.0,0.5868569]
["bitfinex","BTCUSD",1749936834269,0.63747735,105290.0,105280.0,0.5868569]
["bitfinex","BTCUSD",1749936834401,0.64697474,105290.0,105280.0,0.5868569]
["bitfinex","BTCUSD",1749936835009,0.63747735,105290.0,105280.0,0.5868569]
["bitfinex","BTCUSD",1749936836272,0.63747735,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936838552,0.63747735,105290.0,105280.0,0.5182369]
["bitfinex","BTCUSD",1749936840190,0.62798005,105290.0,105280.0,0.5182369]
["bitfinex","BTCUSD",1749936840402,0.63747735,105290.0,105280.0,0.5182369]
["bitfinex","BTCUSD",1749936842612,0.01899397,105290.0,105280.0,0.5182369]
["bitfinex","BTCUSD",1749936842887,0.63747735,105290.0,105280.0,0.5182369]
["bitfinex","BTCUSD",1749936843104,0.62798005,105290.0,105280.0,0.5182369]
["bitfinex","BTCUSD",1749936843736,0.63747744,105290.0,105280.0,0.5465369]
["bitfinex","BTCUSD",1749936843953,0.63747735,105290.0,105280.0,0.5465369]
["bitfinex","BTCUSD",1749936844406,0.62798005,105290.0,105280.0,0.5465369]
["bitfinex","BTCUSD",1749936846900,0.63747726,105290.0,105280.0,0.5465369]
["bitfinex","BTCUSD",1749936847513,0.02849118,105290.0,105280.0,0.5465369]
["bitfinex","BTCUSD",1749936847718,0.63747726,105290.0,105280.0,0.5182369]
["bitfinex","BTCUSD",1749936848157,0.02849118,105290.0,105280.0,0.5465369]
["bitfinex","BTCUSD",1749936848582,0.02849118,105290.0,105280.0,0.5872569]
["bitfinex","BTCUSD",1749936849604,0.01899397,105290.0,105280.0,0.5872569]
["bitfinex","BTCUSD",1749936850585,0.12464058,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936850790,0.11514319,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936851205,0.01899397,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936854675,0.02849136,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936858106,0.02849127,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936858301,0.03798866,105290.0,105280.0,0.5589569]
["bitfinex","BTCUSD",1749936860727,0.03798866,105290.0,105280.0,0.5182369]
["bitfinex","BTCUSD",1749936862751,0.22794022,105290.0,105280.0,0.50873906]
["bitfinex","BTCUSD",1749936862980,0.92357867,105290.0,105280.0,0.48970311]
["bitfinex","BTCUSD",1749936863235,0.92357867,105290.0,105280.0,0.49920113]
["bitfinex","BTCUSD",1749936865736,0.74312459,105290.0,105280.0,0.50869906]
["bitfinex","BTCUSD",1749936865954,0.94257372,105290.0,105280.0,0.50869906]
["bitfinex","BTCUSD",1749936866529,0.94257372,105290.0,105280.0,0.35269906]
["bitfinex","BTCUSD",1749936866736,0.94257372,105290.0,105280.0,0.50869906]
["bitfinex","BTCUSD",1749936867844,0.9330766,105290.0,105280.0,0.48970311]
["bitfinex","BTCUSD",1749936868148,0.9330766,105290.0,105280.0,0.49920113]
["bitfinex","BTCUSD",1749936868367,0.91408191,105290.0,105280.0,0.480205]
["bitfinex","BTCUSD",1749936868571,0.91408191,105290.0,105280.0,0.49920149]
["bitfinex","BTCUSD",1749936869007,0.90458443,105290.0,105280.0,0.49920149]
["bitfinex","BTCUSD",1749936869648,0.90458443,105290.0,105280.0,0.48970329]
["bitfinex","BTCUSD",1749936869826,0.89508686,105290.0,105280.0,0.48970329]
["bitfinex","BTCUSD",1749936870473,0.89508686,105290.0,105280.0,0.480205]
["bitfinex","BTCUSD",1749936871846,0.89508686,105290.0,105280.0,0.48970329]
["bitfinex","BTCUSD",1749936872353,0.28610078,105290.0,105280.0,0.38970329]
["bitfinex","BTCUSD",1749936872558,0.80843503,105290.0,105280.0,0.39920149]
["bitfinex","BTCUSD",1749936872757,0.80843503,105290.0,105280.0,0.4086996]
["bitfinex","BTCUSD",1749936873171,0.80843503,105290.0,105280.0,0.41819762]
["bitfinex","BTCUSD",1749936873991,0.80843503,105290.0,105280.0,0.41819894]
["bitfinex","BTCUSD",1749936874796,0.90458425,105290.0,105280.0,0.41819894]
["bitfinex","BTCUSD",1749936875478,0.91408137,105290.0,105280.0,0.41819894]
["bitfinex","BTCUSD",1749936875688,0.31459286,105290.0,105280.0,0.41819894]
["bitfinex","BTCUSD",1749936875901,0.92357894,105290.0,105280.0,0.41819894]
["bitfinex","BTCUSD",1749936876105,0.01899451,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936876317,0.62798059,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936877270,0.01899397,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936877481,0.63747744,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936878331,0.73362666,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936879037,0.53523871,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936879647,0.54473583,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936879847,0.44858661,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936880064,0.45808337,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936880273,0.02849127,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936881436,1.02849118,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936881646,1.02849118,105290.0,105280.0,0.44509839]
["bitfinex","BTCUSD",1749936882474,1.1246404,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936883104,1.1341377,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936883513,1.1246404,105290.0,105280.0,0.41819839]
["bitfinex","BTCUSD",1749936886026,1.1246404,105290.0,105280.0,0.44559839]
["bitfinex","BTCUSD",1749936886274,1.11514319,105290.0,105280.0,0.44559839]
["bitfinex","BTCUSD",1749936886540,1.1246404,105290.0,105280.0,0.44559839]
["bitfinex","BTCUSD",1749936888965,1.11514319,105290.0,105280.0,0.44559839]
["bitfinex","BTCUSD",1749936889422,1.0,105290.0,105280.0,1.08198447]
["bitfinex","BTCUSD",1749936889946,1.0,105290.0,105280.0,1.11040738]
["bitfinex","BTCUSD",1749936890574,1.0,105290.0,105280.0,1.08198447]
["bitfinex","BTCUSD",1749936891204,1.0,105290.0,105280.0,1.11040738]
["bitfinex","BTCUSD",1749936893485,1.0,105290.0,105280.0,1.08198447]
["bitfinex","BTCUSD",1749936893665,1.0,105290.0,105280.0,0.47299839]
["bitfinex","BTCUSD",1749936893875,1.0,105290.0,105280.0,1.08198447]
["bitfinex","BTCUSD",1749936897356,1.0,105290.0,105280.0,1.12266447]
["bitfinex","BTCUSD",1749936897792,1.0,105290.0,105280.0,1.15108738]
["bitfinex","BTCUSD",1749936901385,0.78819441,105290.0,105280.0,1.12266447]
["bitfinex","BTCUSD",1749936904997,0.78819441,105290.0,105280.0,0.51367839]
["bitfinex","BTCUSD",1749936905214,0.78819441,105290.0,105280.0,1.12266447]
["bitfinex","BTCUSD",1749936906019,0.78819441,105290.0,105280.0,0.51367839]
["bitfinex","BTCUSD",1749936906255,0.78819441,105290.0,105280.0,1.12266447]
["bitfinex","BTCUSD",1749936912376,0.78819441,105290.0,105280.0,1.15108738]
["bitfinex","BTCUSD",1749936913152,0.78819441,105290.0,105280.0,1.15092738]
["bitfinex","BTCUSD",1749936917888,0.78819441,105290.0,105280.0,0.5419413]
["bitfinex","BTCUSD",1749936918093,0.78819441,105290.0,105280.0,1.15092738]
["bitfinex","BTCUSD",1749936935872,1.52232971,105290.0,105280.0,0.26212733]
["bitfinex","BTCUSD",1749936936086,2.29296238,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1749936936303,2.32152361,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1749936936513,2.37048639,105290.0,105280.0,0.15784]
["bitfinex","BTCUSD",1749936936956,2.27433738,105290.0,105280.0,0.15784]
["bitfinex","BTCUSD",1749936937161,2.33561859,105290.0,105280.0,0.15784]
["bitfinex","BTCUSD",1749936937370,2.33661833,105290.0,105280.0,0.15784]
["bitfinex","BTCUSD",1749936937577,2.32993104,105290.0,105280.0,0.15784]
["bitfinex","BTCUSD",1749936937810,2.33661767,105290.0,105280.0,0.15584]
["bitfinex","BTCUSD",1749936938022,2.34261767,105290.0,105280.0,0.15584]
["bitfinex","BTCUSD",1749936938238,2.43208026,105290.0,105280.0,0.15584]
["bitfinex","BTCUSD",1749936938458,2.439767,105290.0,105280.0,0.15584]
["bitfinex","BTCUSD",1749936938678,2.444767,105290.0,105280.0,0.15584]
["bitfinex","BTCUSD",1749936938905,2.44476704,105290.0,105280.0,0.15584]
["bitfinex","BTCUSD",1749936939342,2.43808026,105290.0,105280.0,0.15584]
["bitfinex","BTCUSD",1749936939549,2.44476706,105290.0,105280.0,0.15584]
["bitfinex","BTCUSD",1749936939760,0.53946799,105280.0,105270.0,0.1291]
["bitfinex","BTCUSD",1749936939968,1.15514087,105280.0,105270.0,0.28494]
["bitfinex","BTCUSD",1749936940198,1.15514102,105280.0,105270.0,0.28494]
["bitfinex","BTCUSD",1749936940660,0.55565314,105280.0,105270.0,0.28494]
["bitfinex","BTCUSD",1749936940875,1.16463921,105280.0,105270.0,0.31444]
["bitfinex","BTCUSD",1749936941089,1.16563919,105280.0,105270.0,0.31444]
["bitfinex","BTCUSD",1749936941304,1.16095227,105280.0,105270.0,0.32393929]
["bitfinex","BTCUSD",1749936941531,1.16763919,105280.0,105270.0,0.32393929]
["bitfinex","BTCUSD",1749936941749,1.16763919,105280.0,105270.0,0.32393938]
["bitfinex","BTCUSD",1749936941959,1.16763919,105280.0,105270.0,0.33343867]
["bitfinex","BTCUSD",1749936942389,1.16763919,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936942594,1.16095227,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936942850,1.16763919,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936943296,1.16095227,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936943504,1.16763919,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936943687,1.16095227,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936943926,1.16763919,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936944174,1.16095227,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936944383,1.25069204,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936944796,1.16095227,105280.0,105270.0,0.34293787]
["bitfinex","BTCUSD",1749936947011,1.16095227,105280.0,105270.0,0.33343867]
["bitfinex","BTCUSD",1749936949680,1.15145407,105280.0,105270.0,0.25584]
["bitfinex","BTCUSD",1749936950108,1.14195568,105280.0,105270.0,0.25584]
["bitfinex","BTCUSD",1749936951920,1.14195568,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936952552,1.2974049,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936952975,1.2381049,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936954238,1.24479194,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936954706,1.2381049,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936954926,1.24479194,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936955134,1.24479196,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936955341,1.2381049,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936955553,1.24479196,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936955730,1.2381049,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936955965,1.24479196,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936956170,1.2381049,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936956374,1.24479196,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936956584,1.24479194,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936956792,1.24479195,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936956996,1.24479194,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936957249,1.2381049,105280.0,105270.0,0.23584]
["bitfinex","BTCUSD",1749936957472,0.63580586,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936957675,2.04386101,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936957883,1.42818751,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936958101,2.03717359,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936958301,2.04386146,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936958533,1.42818751,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936958716,2.0724245,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936958927,2.0724245,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936959126,1.46343842,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936959948,1.4634384,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936960154,1.46343842,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936960357,2.07242448,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936960565,2.07242447,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936960769,2.27242456,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936961350,2.26573659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936961571,2.27242456,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936962311,2.27240414,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936963389,2.27240415,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936963620,2.27240415,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936963834,2.26573659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936964045,2.27240414,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936966070,1.04776443,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936966308,2.27240414,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936966524,2.26573659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936966751,2.2724041,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936966971,2.27240412,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936967193,2.2724041,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936968520,2.26573659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936968732,2.2724041,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936968942,2.26573659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936969160,2.27240411,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936969380,2.27240409,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936969582,2.26573659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936969814,2.27240409,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936970061,2.26573659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936970512,2.2724041,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936970719,2.27240409,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936971142,2.26573659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936971367,2.2724041,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936971577,2.27240409,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936971788,2.26573659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936972230,2.27240409,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936972441,2.26573659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936972658,2.2924046,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936972849,2.32371432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936973080,2.33038249,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936973292,2.32938249,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936973516,2.32938251,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936973719,2.32938247,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936973951,2.32938247,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936974176,2.32740294,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936974395,2.32671432,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936974614,2.33071432,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936974796,2.33740289,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936975947,2.29942516,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936976213,2.29273659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936976675,2.33071432,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936976904,2.29942516,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936977131,2.29273659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936977817,2.29941232,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936978234,2.29273659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936978438,2.29941231,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936978649,2.29273659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936978825,2.2994123,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936979665,2.29941229,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936980569,2.29273659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936980764,2.29941229,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936981894,2.2994123,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936982140,2.29273659,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936982373,2.29941229,105280.0,105270.0,0.2358]
["bitfinex","BTCUSD",1749936982588,2.33739003,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936982797,2.33739004,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936983756,2.33739005,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936983974,2.33071432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936984401,2.33739005,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936984622,2.33071432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936984870,2.33739005,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936985154,2.33071432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936985390,2.33739005,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936985638,2.33071432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936986108,2.33739004,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936986556,2.33739005,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936987195,2.33071432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936987414,2.33739005,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936988591,2.33071432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936988805,2.33739003,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936989786,2.33071432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936990022,2.33739002,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936990490,2.33739003,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936990935,2.33071432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936991153,2.33739003,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936991378,2.33071432,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936991638,2.29273659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936991889,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936992124,2.33741484,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936992350,2.33742766,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936992994,2.33742765,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936993223,2.33742766,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936993668,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936993840,2.33742765,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936994422,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936994646,2.33742765,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936995066,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936995321,2.33742765,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936995564,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936995852,2.33742765,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936996542,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936997194,2.33742672,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936997654,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936998026,2.33742672,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936999475,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936999649,2.33742672,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749936999857,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937000085,2.33742672,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937000282,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937000488,2.33742672,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937000657,2.33073913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937000879,2.33742671,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937001291,2.33742672,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937001752,2.39432079,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937002271,2.3876332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937002729,2.39432079,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937002950,2.3876332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937003166,2.39432079,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937003619,2.3876332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937004301,2.39432079,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937004524,2.3876332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937004991,2.39432079,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937005215,2.3876332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937005430,2.39432079,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937005661,2.3876332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937006115,2.39432079,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937006582,2.3876332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937006825,2.39432172,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937007499,2.10945551,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937007701,2.29942511,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937008153,2.29273659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937008598,2.29942511,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937008808,2.29273659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937009253,2.29942511,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937009465,2.29273659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937009692,2.29942511,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937009888,2.29273659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937010092,2.29942513,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937010308,2.29273659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937010799,2.29942513,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937011983,2.29273659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937012128,2.29942513,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937012338,2.29273659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937012744,2.26293659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937012932,2.26962513,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937013336,2.23343659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937013536,2.24012513,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937013869,2.23343659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937014090,2.24012513,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937014291,2.23343659,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937014711,2.24012513,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937015530,2.29732513,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937015742,2.32863913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937015969,2.33532773,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937016183,2.32863913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937016407,2.33532775,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937016627,2.33532774,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937017486,2.39222182,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937017741,2.3855332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937018155,2.39221987,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937018550,2.3855332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937018777,2.39221987,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937018959,2.3283332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937019170,2.33501987,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937019395,2.3283332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937019526,2.33501987,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937020324,2.3283332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937021000,2.33501987,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937022059,2.3283332,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937022280,2.33501987,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937022493,2.27812571,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937022710,2.2781257,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937022918,2.27143913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937023118,2.27812569,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937023319,2.27143913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937023527,2.27812569,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937023731,2.27812575,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937024141,2.27143913,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937024342,2.28481239,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937024747,2.27812576,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937025155,2.28481239,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937026789,2.27812576,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937027020,2.28481434,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937027646,2.27812576,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937027864,2.28481434,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937028331,2.27812576,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937028580,2.28481434,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937029083,2.33501983,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937029341,2.34170841,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937030510,2.33501983,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937030754,2.34170841,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937032370,2.33501983,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937032588,2.3417084,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937032803,2.33501983,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937033027,2.3417084,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937033717,2.33501983,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937034022,2.3417084,105280.0,105270.0,0.1102]
["bitfinex","BTCUSD",1749937034253,2.3417084,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937034748,2.33501983,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937034992,2.33501983,105280.0,105270.0,0.1099]
["bitfinex","BTCUSD",1749937035486,2.3417084,105280.0,105270.0,0.1099]
["bitfinex","BTCUSD",1749937036414,2.33501983,105280.0,105270.0,0.1099]
["bitfinex","BTCUSD",1749937036664,2.3417084,105280.0,105270.0,0.1374]
["bitfinex","BTCUSD",1749937037822,0.51949393,105280.0,105270.0,0.1374]
["bitfinex","BTCUSD",1749937038047,0.02337441,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937038288,0.62567271,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937038514,0.97235954,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937038746,0.97517046,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937038970,0.96167271,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937039193,0.97117046,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937039426,0.96167271,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937039680,0.95567271,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937039903,0.96917037,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937040134,0.95567271,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937040364,0.95967271,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937040589,0.96067271,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937040814,0.95667271,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937041040,0.96817037,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937041300,0.95867271,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937042419,0.00968663,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937042647,0.00968663,105280.0,105270.0,0.40590409]
["bitfinex","BTCUSD",1749937043129,0.00968663,105280.0,105270.0,1.01489017]
["bitfinex","BTCUSD",1749937044002,0.00968663,105280.0,105270.0,0.40590409]
["bitfinex","BTCUSD",1749937045178,0.00968663,105280.0,105270.0,1.01489017]
["bitfinex","BTCUSD",1749937045404,0.00968663,105280.0,105270.0,0.40590409]
["bitfinex","BTCUSD",1749937050576,0.00968663,105280.0,105270.0,0.36538409]
["bitfinex","BTCUSD",1749937050793,0.00968663,105280.0,105270.0,0.56162409]
["bitfinex","BTCUSD",1749937051233,0.00968663,105280.0,105270.0,1.17061017]
["bitfinex","BTCUSD",1749937052530,0.00968663,105280.0,105270.0,1.26675939]
["bitfinex","BTCUSD",1749937052960,0.00968663,105280.0,105270.0,1.26685193]
["bitfinex","BTCUSD",1749937056700,0.00968663,105280.0,105270.0,0.46162585]
["bitfinex","BTCUSD",1749937056920,0.83713665,105280.0,105270.0,0.35588534]
["bitfinex","BTCUSD",1749937057131,0.83713665,105280.0,105270.0,0.34638632]
["bitfinex","BTCUSD",1749937057345,1.16763918,105280.0,105270.0,0.29308]
["bitfinex","BTCUSD",1749937057557,1.27047541,105280.0,105270.0,0.26558]
["bitfinex","BTCUSD",1749937057769,1.2904755,105280.0,105270.0,0.1099]
["bitfinex","BTCUSD",1749937057982,1.38671742,105280.0,105270.0,0.08]
["bitfinex","BTCUSD",1749937058209,1.59457101,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937058629,1.60125848,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937058832,1.60125852,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937059010,1.59457101,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937059219,1.60125852,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937059426,1.53445207,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937059628,1.53445203,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937059838,1.53445227,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937060269,1.53445226,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937060493,1.52776455,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937060695,1.53443347,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937061510,1.52776455,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937062055,1.53443347,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937062263,1.52776455,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937062675,1.53443347,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937063049,0.99225385,105280.0,105270.0,0.23568]
["bitfinex","BTCUSD",1749937063273,1.43828413,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937063488,0.56532179,105280.0,105270.0,0.51306534]
["bitfinex","BTCUSD",1749937063703,0.5586531,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937063916,0.5586531,105280.0,105270.0,0.52256463]
["bitfinex","BTCUSD",1749937064123,0.5586531,105280.0,105270.0,0.53206365]
["bitfinex","BTCUSD",1749937065408,0.5586531,105280.0,105270.0,0.5320632]
["bitfinex","BTCUSD",1749937066441,0.65480232,105280.0,105270.0,0.5320632]
["bitfinex","BTCUSD",1749937067280,0.65480232,105280.0,105270.0,0.52256427]
["bitfinex","BTCUSD",1749937067678,0.65480232,105280.0,105270.0,0.51306525]
["bitfinex","BTCUSD",1749937068080,0.5586531,105280.0,105270.0,0.51306525]
["bitfinex","BTCUSD",1749937068318,0.5586531,105280.0,105270.0,0.52256427]
["bitfinex","BTCUSD",1749937069139,0.5586531,105280.0,105270.0,0.51306525]
["bitfinex","BTCUSD",1749937069956,0.5653402,105280.0,105270.0,0.51306525]
["bitfinex","BTCUSD",1749937070329,0.5653402,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937070469,0.66148942,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937070671,0.65199104,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937070872,0.64530393,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937071411,0.65199101,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937071611,0.64530393,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937071813,0.65199104,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937072231,1.19417066,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937072795,1.09802144,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937072999,1.09133433,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937073193,1.09802144,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937074157,1.09802145,105280.0,105270.0,0.50356614]
["bitfinex","BTCUSD",1749937074359,1.09802145,105280.0,105270.0,0.49406694]
["bitfinex","BTCUSD",1749937075300,1.18748355,105280.0,105270.0,0.49406694]
["bitfinex","BTCUSD",1749937076200,1.18467219,105280.0,105270.0,0.49406694]
["bitfinex","BTCUSD",1749937076645,1.17798507,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937076867,1.18467221,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937077094,1.17798507,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937077314,1.18467221,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937077759,1.18467225,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937077968,1.18467232,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937078853,1.18466572,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937079137,1.17798507,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937079352,1.24568266,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937079573,1.25236323,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937079984,1.25236323,105280.0,105270.0,0.30407938]
["bitfinex","BTCUSD",1749937080192,1.24568266,105280.0,105270.0,0.30407938]
["bitfinex","BTCUSD",1749937080422,1.25236325,105280.0,105270.0,0.30407938]
["bitfinex","BTCUSD",1749937080652,1.24568266,105280.0,105270.0,0.30407938]
["bitfinex","BTCUSD",1749937080837,1.25236326,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937081751,1.25236333,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937082195,1.24568266,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937082419,1.25236333,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937082898,1.24568266,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937083121,1.25236333,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937083574,1.25236334,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937083798,1.24568266,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937084038,1.2523633,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937084734,1.15621408,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937084960,1.14953344,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937085405,1.15621405,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937085635,1.15621403,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937085859,1.14953344,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937086335,1.1562141,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937086682,1.14953344,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937086901,1.1562141,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937087395,1.14953344,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937087816,1.1562141,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937088237,1.15621409,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937088445,1.14953344,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937089324,1.15621406,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937089545,1.14953344,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937089766,1.15621407,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937090267,1.15621409,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937090490,1.14953344,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937090716,1.15621409,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937090941,1.14953344,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937091151,1.15622092,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937091372,1.15622093,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937091618,1.15622092,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937091821,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937092023,1.25733543,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937092234,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937092446,1.25733543,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937092652,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937093759,1.25733538,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937093970,1.25733543,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937094423,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937094661,1.25733543,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937094907,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937095375,1.16118621,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937095625,1.16118621,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937095882,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937096143,1.16118621,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937096401,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937096667,1.16118621,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937096917,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937097163,1.1611862,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937097406,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937097902,1.1611862,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937098404,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937098655,1.1611862,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937099436,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937099681,1.16118611,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937099930,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937100174,1.16118449,105280.0,105270.0,0.48456765]
["bitfinex","BTCUSD",1749937100453,1.16118447,105280.0,105270.0,0.48456765]
["bitfinex","BTCUSD",1749937100707,1.15449872,105280.0,105270.0,0.48456765]
["bitfinex","BTCUSD",1749937101226,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937101474,1.16118458,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937102534,1.16118458,105280.0,105270.0,0.48456765]
["bitfinex","BTCUSD",1749937102970,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937103417,1.16118458,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937103883,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937104113,1.16118458,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937104571,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937105020,1.16118458,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937105509,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937105734,1.16118458,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937106183,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937107091,1.16118458,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937108099,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937108320,1.16118458,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937108533,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937108749,1.16118613,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937108987,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937109488,1.16118613,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937110422,1.16118613,105280.0,105270.0,0.48456765]
["bitfinex","BTCUSD",1749937110632,1.15449872,105280.0,105270.0,0.48456765]
["bitfinex","BTCUSD",1749937110839,1.16118612,105280.0,105270.0,0.48456765]
["bitfinex","BTCUSD",1749937111052,1.16118613,105280.0,105270.0,0.48456765]
["bitfinex","BTCUSD",1749937111669,1.16118613,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937112493,1.16118613,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937112706,1.15449872,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937112923,0.5513089,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937113142,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937113360,1.1706845,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937114010,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937114217,1.17068447,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937114422,1.1706845,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937115045,1.17068442,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937115254,1.26683364,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937115464,1.26683365,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937115671,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937116094,1.17068439,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937116718,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937116929,1.17068438,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937117145,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937117359,0.56080717,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937117571,1.17068438,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937118029,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937118263,1.17068438,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937118497,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937118744,1.17068438,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937119195,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937119404,1.17068438,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937119615,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937120244,1.17068439,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937120889,1.16399711,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937121103,1.17068439,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937122200,1.17068259,105280.0,105270.0,0.51306552]
["bitfinex","BTCUSD",1749937122613,1.17068259,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937122820,1.1611842,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937123025,1.15449872,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937123413,1.16118421,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937123652,1.15449872,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937123858,1.16118421,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937124064,1.15449872,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937124273,1.16118421,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937124486,1.15449872,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937124903,1.25733343,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937125115,1.25064794,105280.0,105270.0,0.50356632]
["bitfinex","BTCUSD",1749937125537,1.25733343,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937125752,0.64745622,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937125974,1.25733343,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937126376,1.25064794,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937126612,1.25733343,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937126840,1.25064794,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937127470,1.25733343,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937127677,1.25064794,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937128100,1.25733343,105280.0,105270.0,0.49406703]
["bitfinex","BTCUSD",1749937128356,1.25733343,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937128985,0.54462151,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937129222,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937129649,1.16118422,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937130070,0.5513088,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937130275,1.16118601,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937130486,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937130700,1.16118601,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937130911,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937131347,1.16118601,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937132032,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937132235,1.16118601,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937132668,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937132878,1.16118601,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937133098,1.15449872,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937133310,1.16118601,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937133732,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937133950,1.25733523,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937135333,1.25733512,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937135537,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937135742,1.25733513,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937135965,1.25733514,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937136390,1.25733511,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937136597,1.25733517,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937136804,1.25733515,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937137006,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937137620,1.25733524,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937137849,1.25733525,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937138266,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937138478,1.25733525,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937138917,1.25733524,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937139855,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937140073,1.25733524,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937140293,1.25064794,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937140499,1.25733524,105280.0,105270.0,0.29458]
["bitfinex","BTCUSD",1749937140713,1.25064794,105280.0,105270.0,0.1389]
["bitfinex","BTCUSD",1749937140937,1.25064794,105280.0,105270.0,0.29446]
["bitfinex","BTCUSD",1749937141361,1.25733525,105280.0,105270.0,0.29446]
["bitfinex","BTCUSD",1749937141563,1.25064794,105280.0,105270.0,0.29446]
["bitfinex","BTCUSD",1749937141773,1.25733525,105280.0,105270.0,0.29446]
["bitfinex","BTCUSD",1749937142419,1.25064794,105280.0,105270.0,0.23556]
["bitfinex","BTCUSD",1749937142629,1.25733524,105280.0,105270.0,0.23556]
["bitfinex","BTCUSD",1749937142838,1.25064794,105280.0,105270.0,0.23556]
["bitfinex","BTCUSD",1749937143429,1.25733525,105280.0,105270.0,0.23556]
["bitfinex","BTCUSD",1749937143677,1.25064794,105280.0,105270.0,0.26436]
["bitfinex","BTCUSD",1749937143880,1.25733525,105280.0,105270.0,0.26436]
["bitfinex","BTCUSD",1749937144082,1.25733526,105280.0,105270.0,0.26436]
["bitfinex","BTCUSD",1749937144792,1.25064794,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937145403,1.25733526,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937146018,1.25064794,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937146169,1.25733526,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937146783,1.25064794,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937146993,1.25733526,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937148607,1.25064863,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937148739,1.25064862,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937148932,1.25064721,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937149603,1.24396131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937149802,1.25064721,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937150877,0.90096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937151092,0.90764721,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937151498,0.90096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937151714,0.90764721,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937152138,0.90096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937152359,0.90764682,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937152788,1.1514976,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937153622,1.15149797,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937154435,0.54162076,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937154919,1.15149797,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937155562,1.14481209,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937155779,1.2476472,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937156195,1.24096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937156415,1.2676472,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937156624,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937156834,1.2676472,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937157054,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937157264,1.2676472,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937157500,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937157916,1.2676472,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937158594,1.26764719,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937158816,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937159539,1.26764719,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937160595,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937160793,1.26764719,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937161155,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937161681,1.26764719,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937162211,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937162416,1.26764719,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937162682,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937162893,1.26764719,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937163102,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937163479,1.26764719,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937164089,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937164290,1.26764719,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937165276,1.26764868,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937165725,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937165935,1.26764868,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937166218,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937166673,1.26764868,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937166874,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937167087,1.26764868,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937167290,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937167932,1.26764868,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937168446,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937168654,1.26764868,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937168862,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937169076,1.26764868,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937169297,1.26096131,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937169505,1.26764868,105280.0,105270.0,0.29046]
["bitfinex","BTCUSD",1749937169758,1.26764868,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937170485,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937170948,1.26764869,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937171859,1.17149947,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937172082,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937172324,1.17149947,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937173840,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937174218,1.17149947,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937175060,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937175274,1.26764869,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937176342,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937176761,1.26764869,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937177601,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937177806,1.26764869,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937178008,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937178416,1.26764869,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937178629,1.17149947,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937178831,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937179034,1.1714995,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937179432,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937179637,1.17149951,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937179855,1.26764871,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937180068,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937180279,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937180702,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937180871,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937181079,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937181878,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937182062,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937182388,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937182585,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937183049,0.65777144,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937183256,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937183461,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937183664,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937184095,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937184313,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937184520,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937184739,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937184974,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937185194,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937185690,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937185905,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937186116,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937186330,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937186544,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937186736,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937187686,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937187921,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937188342,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937188559,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937188772,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937188995,1.17149942,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937189234,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937189664,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937190336,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937190542,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937191626,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937192314,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937192528,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937193240,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937193446,1.26764865,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937193660,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937193882,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937194758,1.17149943,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937195234,1.17149819,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937195438,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937195654,1.17149819,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937196199,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937196411,1.17149821,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937196622,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937196839,1.17149821,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937197277,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937197485,1.17149821,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937197809,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937198027,1.17149821,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937199261,1.17149822,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937199680,1.16481209,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937199887,1.26096131,105280.0,105270.0,0.29042]
["bitfinex","BTCUSD",1749937200368,1.17401199,105280.0,105270.0,0.1088]
["bitfinex","BTCUSD",1749937200567,1.68774019,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937200838,1.68774025,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937201032,1.68774017,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937201256,1.68774018,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937201471,1.78388935,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937201707,1.77720307,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937201927,1.78388947,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937202141,1.77720307,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937202358,1.78388947,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937202571,1.77720307,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937203008,1.78388947,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937203223,1.78388944,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937203666,1.78388943,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937204361,1.77720307,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937204574,1.68774151,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937205045,1.68105385,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937205258,1.68774151,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937205914,1.68105385,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937206125,1.68774151,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937207025,1.78389066,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937207233,1.78389072,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937207461,1.7838907,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937207669,1.78389069,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937207877,1.78389067,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937208103,1.77720307,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937208319,1.78389067,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937208592,1.78389068,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937208812,1.78389067,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937209243,1.77720307,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937209465,1.68105385,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937210098,1.68774146,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937210533,1.68774142,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937210959,1.68774145,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937211499,1.68774151,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937211762,1.07786431,105280.0,105270.0,0.29104]
["bitfinex","BTCUSD",1749937212018,0.60115087,105280.0,105270.0,0.48102765]
["bitfinex","BTCUSD",1749937212273,1.23952231,105280.0,105270.0,0.56641499]
["bitfinex","BTCUSD",1749937212510,1.42280436,105280.0,105270.0,0.50002596]
["bitfinex","BTCUSD",1749937212974,1.41999422,105280.0,105270.0,0.50002596]
["bitfinex","BTCUSD",1749937213436,1.41999428,105280.0,105270.0,0.50002596]
["bitfinex","BTCUSD",1749937213904,1.41999422,105280.0,105270.0,0.50002596]
["bitfinex","BTCUSD",1749937214137,1.41999427,105280.0,105270.0,0.50002596]
["bitfinex","BTCUSD",1749937215008,1.4133067,105280.0,105270.0,0.50002596]
["bitfinex","BTCUSD",1749937215231,1.41999421,105280.0,105270.0,0.50002596]
["bitfinex","BTCUSD",1749937215488,1.41999426,105280.0,105270.0,0.50002596]
["bitfinex","BTCUSD",1749937215723,1.41999413,105280.0,105270.0,0.50002596]
["bitfinex","BTCUSD",1749937215939,1.40099791,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937216406,1.40099792,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937216635,1.39431057,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937216869,1.40099792,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937217582,1.39431057,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937218025,1.40099787,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937218261,1.39431057,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937219182,1.40099788,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937219396,1.38934529,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937219819,1.3960326,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937220042,1.38934529,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937220258,1.39603259,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937220473,1.39603262,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937220691,1.39603261,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937220933,1.38934529,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937221152,1.39603261,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937221370,1.38934529,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937221582,1.39603261,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937222229,1.39603257,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937222662,1.38934529,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937223089,1.39603256,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937223347,1.39603253,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937224151,1.39603254,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937224384,1.39431057,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937224622,1.40099783,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937224845,1.39431057,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937225299,1.40099781,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937225521,1.49714703,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937225731,1.40099781,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937225955,1.40099783,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937226369,1.40099783,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937226582,1.39149936,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937226797,1.48764859,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937227005,1.48764857,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937227218,1.48764859,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937227426,1.48096131,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937227857,1.48764859,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937228706,0.78162216,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937228927,1.39149938,105280.0,105270.0,0.50002605]
["bitfinex","BTCUSD",1749937229134,1.39149936,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937229562,0.78162216,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937229784,1.39149937,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937230000,1.38481209,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937230260,1.39149928,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937230477,1.4876485,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937230693,1.48764851,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937231328,1.48096131,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937231592,1.48764849,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937231803,1.48096131,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937232008,1.48764849,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937232441,1.48096131,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937232854,1.48764852,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937233054,1.48096131,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937233257,1.4876485,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937233463,1.48764852,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937233691,1.48764852,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937234120,1.48096131,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937234550,1.4876485,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937234768,1.48764852,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937234981,1.48096131,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937235186,1.4876486,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937235616,1.48096131,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937235818,1.4876486,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937236245,1.48764859,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937236445,1.4904596,105280.0,105270.0,0.50952516]
["bitfinex","BTCUSD",1749937236665,1.40099766,105280.0,105270.0,0.50952516]
["bitfinex","BTCUSD",1749937237490,1.40099766,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937237676,1.39431038,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937238301,1.40099766,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937238648,1.39431038,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937239055,1.40099766,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937239678,1.40099766,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937240348,1.39431038,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937240537,1.40099766,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937241277,1.39431038,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937241903,1.40099766,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937243197,1.39431038,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937243416,1.40099765,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937243860,1.39431038,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937244356,1.40099765,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937244550,1.49714687,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937245090,1.4904596,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937245291,1.49714687,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937245665,1.4904596,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937246379,1.49714687,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937246802,1.49714656,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937247656,1.48764827,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937247880,1.48096131,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937248081,1.48764827,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937248529,1.48096131,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937248919,1.48764827,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937249357,1.48096131,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937249539,1.48764827,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937250134,1.48096131,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937250338,1.48764827,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937251026,1.48764827,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937251233,1.48764828,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937251458,1.48096131,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937251873,1.48764827,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937252075,1.38481209,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937252285,1.39149905,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937252493,1.38481209,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937252707,1.39149905,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937253513,1.38481209,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937253721,1.39149904,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937253906,1.38456039,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937254313,1.39124734,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937254531,1.38456039,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937254737,1.39124733,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937254934,1.38456039,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937255349,1.39124733,105280.0,105270.0,0.49052694]
["bitfinex","BTCUSD",1749937256329,1.39124733,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937256562,1.39124765,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937256766,1.39124763,105280.0,105270.0,0.50002614]
["bitfinex","BTCUSD",1749937256976,1.39124764,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937257588,1.39124763,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937259113,1.38456039,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937259317,1.39124763,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937259817,1.38456039,105280.0,105270.0,0.50952525]
["bitfinex","BTCUSD",1749937260022,1.20127803,105280.0,105270.0,0.51902427]
["bitfinex","BTCUSD",1749937260230,1.00027391,105280.0,105270.0,0.52852302]
["bitfinex","BTCUSD",1749937260368,1.00027389,105280.0,105270.0,0.52852302]
["bitfinex","BTCUSD",1749937260579,1.00027384,105280.0,105270.0,0.52852302]
["bitfinex","BTCUSD",1749937260815,0.37421142,105280.0,105270.0,0.52852302]
["bitfinex","BTCUSD",1749937261006,0.37421151,105280.0,105270.0,0.52852302]
["bitfinex","BTCUSD",1749937261352,0.00496528,105280.0,105270.0,0.62467224]
["bitfinex","BTCUSD",1749937261560,0.00496528,105280.0,105270.0,0.720914]
["bitfinex","BTCUSD",1749937261775,0.00496528,105280.0,105270.0,1.35917164]
["bitfinex","BTCUSD",1749937262691,0.78819441,105290.0,105280.0,0.27286394]
["bitfinex","BTCUSD",1749937262907,0.78819441,105290.0,105280.0,0.97898291]
["bitfinex","BTCUSD",1749937263128,0.78819441,105290.0,105280.0,1.06225818]
["bitfinex","BTCUSD",1749937263568,0.78819441,105290.0,105280.0,0.97898291]
["bitfinex","BTCUSD",1749937264339,0.78819441,105290.0,105280.0,0.3691057]
["bitfinex","BTCUSD",1749937264557,0.78819441,105290.0,105280.0,0.97898291]
["bitfinex","BTCUSD",1749937265400,0.78819441,105290.0,105280.0,0.97998291]
["bitfinex","BTCUSD",1749937265951,0.78819441,105290.0,105280.0,0.98298291]
["bitfinex","BTCUSD",1749937266163,0.78819441,105290.0,105280.0,1.07913213]
["bitfinex","BTCUSD",1749937266364,0.78819441,105290.0,105280.0,1.08013213]
["bitfinex","BTCUSD",1749937266767,0.78819441,105290.0,105280.0,1.10851256]
["bitfinex","BTCUSD",1749937267087,0.78819441,105290.0,105280.0,1.1463471]
["bitfinex","BTCUSD",1749937267265,0.76099441,105290.0,105280.0,1.10851256]
["bitfinex","BTCUSD",1749937267885,0.76099441,105290.0,105280.0,1.1463471]
["bitfinex","BTCUSD",1749937268092,0.76099441,105290.0,105280.0,1.11796667]
["bitfinex","BTCUSD",1749937268326,0.76099441,105290.0,105280.0,1.14620448]
["bitfinex","BTCUSD",1749937268737,0.76099441,105290.0,105280.0,1.14220448]
["bitfinex","BTCUSD",1749937269143,0.76099441,105290.0,105280.0,1.10436994]
["bitfinex","BTCUSD",1749937269777,0.76099441,105290.0,105280.0,1.10336994]
["bitfinex","BTCUSD",1749937269979,0.76099441,105290.0,105280.0,1.10736994]
["bitfinex","BTCUSD",1749937270300,0.76099441,105290.0,105280.0,1.12191079]
["bitfinex","BTCUSD",1749937270711,0.76099441,105290.0,105280.0,1.12891079]
["bitfinex","BTCUSD",1749937271168,0.73199441,105290.0,105280.0,1.46891079]
["bitfinex","BTCUSD",1749937273984,0.73199441,105290.0,105280.0,1.74275079]
["bitfinex","BTCUSD",1749937275192,0.73199441,105290.0,105280.0,1.89803079]
["bitfinex","BTCUSD",1749937278720,0.73199441,105290.0,105280.0,1.93831079]
["bitfinex","BTCUSD",1749937279140,0.73199441,105290.0,105280.0,2.23321079]
["bitfinex","BTCUSD",1749937281165,0.73199441,105290.0,105280.0,2.27104533]
["bitfinex","BTCUSD",1749937281584,0.73199441,105290.0,105280.0,2.88092254]
["bitfinex","BTCUSD",1749937281816,0.73199441,105290.0,105280.0,2.90268473]
["bitfinex","BTCUSD",1749937282024,0.73199441,105290.0,105280.0,3.00943194]
["bitfinex","BTCUSD",1749937282233,0.73199441,105290.0,105280.0,3.0001364]
["bitfinex","BTCUSD",1749937285099,0.21560543,105290.0,105280.0,2.98094161]
["bitfinex","BTCUSD",1749937285325,0.21560543,105290.0,105280.0,3.0001364]
["bitfinex","BTCUSD",1749937285737,0.21560543,105290.0,105280.0,2.9961364]
["bitfinex","BTCUSD",1749937286356,0.21560543,105290.0,105280.0,2.9941364]
["bitfinex","BTCUSD",1749937286585,0.21560543,105290.0,105280.0,2.9951364]
["bitfinex","BTCUSD",1749937287785,4.743e-05,105310.0,105300.0,0.31842245]
["bitfinex","BTCUSD",1749937288008,4.743e-05,105310.0,105300.0,1.99538541]
["bitfinex","BTCUSD",1749937288216,4.743e-05,105310.0,105300.0,0.77563099]
["bitfinex","BTCUSD",1749937288431,4.743e-05,105310.0,105300.0,1.99538541]
["bitfinex","BTCUSD",1749937290145,4.743e-05,105310.0,105300.0,2.27114541]
["bitfinex","BTCUSD",1749937292624,4.743e-05,105310.0,105300.0,0.42911099]
["bitfinex","BTCUSD",1749937292838,0.05574743,105310.0,105300.0,0.88127572]
["bitfinex","BTCUSD",1749937293043,0.05574743,105310.0,105300.0,1.49115293]
["bitfinex","BTCUSD",1749937293455,0.05574743,105310.0,105300.0,1.30778142]
["bitfinex","BTCUSD",1749937293669,0.05574743,105310.0,105300.0,0.65766421]
["bitfinex","BTCUSD",1749937294078,0.66562464,105310.0,105300.0,0.85310421]
["bitfinex","BTCUSD",1749937294294,0.66562464,105310.0,105300.0,0.69790421]
["bitfinex","BTCUSD",1749937294495,0.05574743,105310.0,105300.0,0.85310421]
["bitfinex","BTCUSD",1749937295149,0.05574743,105310.0,105300.0,0.88127572]
["bitfinex","BTCUSD",1749937297398,0.05574743,105310.0,105300.0,0.54127572]
["bitfinex","BTCUSD",1749937299342,0.54158196,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749937299343,0.3695377,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749937299597,0.3695377,105320.0,105310.0,0.47031847]
["bitfinex","BTCUSD",1749937300945,0.37844873,105320.0,105310.0,0.47031847]
["bitfinex","BTCUSD",1749937301357,0.37844874,105320.0,105310.0,0.47031847]
["bitfinex","BTCUSD",1749937301579,0.37844873,105320.0,105310.0,0.47031847]
["bitfinex","BTCUSD",1749937301778,0.37844875,105320.0,105310.0,0.47031847]
["bitfinex","BTCUSD",1749937301993,0.37844876,105320.0,105310.0,0.47031847]
["bitfinex","BTCUSD",1749937302222,0.4256377,105320.0,105310.0,0.47031847]
["bitfinex","BTCUSD",1749937302460,0.4256377,105320.0,105310.0,0.47131847]
["bitfinex","BTCUSD",1749937303885,0.4256377,105320.0,105310.0,0.51155847]
["bitfinex","BTCUSD",1749937304726,0.0561,105320.0,105310.0,0.51155847]
["bitfinex","BTCUSD",1749937304940,0.59768196,105320.0,105310.0,0.51155847]
["bitfinex","BTCUSD",1749937307653,0.6707416,105320.0,105310.0,0.51159847]
["bitfinex","BTCUSD",1749937307886,0.60717602,105320.0,105310.0,0.51159847]
["bitfinex","BTCUSD",1749937308724,0.60717602,105320.0,105310.0,0.31611847]
["bitfinex","BTCUSD",1749937308725,0.62557154,105320.0,105310.0,0.31611847]
["bitfinex","BTCUSD",1749937308933,0.62557154,105320.0,105310.0,0.51159847]
["bitfinex","BTCUSD",1749937309140,0.62557146,105320.0,105310.0,0.51159847]
["bitfinex","BTCUSD",1749937309344,0.62616468,105320.0,105310.0,0.41535671]
["bitfinex","BTCUSD",1749937309553,0.7085016,105320.0,105310.0,0.20088616]
["bitfinex","BTCUSD",1749937309772,0.73698563,105320.0,105310.0,0.26015707]
["bitfinex","BTCUSD",1749937309981,0.73640251,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937310198,0.73640252,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937310389,0.71857952,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937310594,0.65289948,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937310767,0.63507639,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937310971,0.64398789,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937311174,0.62616477,105320.0,105310.0,0.26965221]
["bitfinex","BTCUSD",1749937311510,0.65289967,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937311698,0.63507634,105320.0,105310.0,0.22937221]
["bitfinex","BTCUSD",1749937312017,0.62616477,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937312223,0.6350764,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937312431,0.65289965,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937312645,0.62616477,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937312895,0.64398814,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937313106,0.63507645,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937313308,0.65289979,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937313521,0.65289966,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937313732,0.65289964,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937313936,0.64398793,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937314257,0.65289955,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937314983,0.6350763,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937315231,0.65289976,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937315470,0.62616468,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937315677,0.65289955,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937315896,0.62558188,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937316139,0.64340513,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937316928,0.62558189,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937317144,0.64340516,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937317356,0.69340115,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937317511,0.71122442,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937317709,0.0750883,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937317925,0.71122451,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937318137,0.72071898,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937318349,0.72071878,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937318562,0.71180708,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937318749,0.70289546,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937318950,0.72071869,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937319177,0.71180708,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937319387,0.72071887,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937319600,0.72071926,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937319849,0.69398385,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937320670,0.68448952,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937320880,0.0750883,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937321087,0.68448952,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937321913,0.69398403,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937322119,0.68448952,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937323165,0.67499528,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937323372,0.68448952,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937324638,0.78063874,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937325266,0.0279,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937325483,0.60940122,105320.0,105310.0,0.42485221]
["bitfinex","BTCUSD",1749937326725,0.06929316,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937326926,1.29758903,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937327621,1.30708264,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937328267,1.29758903,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937328642,1.30708264,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937329542,1.32487398,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937329800,1.30708264,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937330570,1.32487399,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937330729,1.30708264,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937330907,1.30708264,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937331314,1.32487399,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937331522,1.30708264,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937332151,1.33378568,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937332324,1.32490603,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937332529,1.34331131,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937332758,1.33381739,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937332952,0.10610342,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937333130,1.30708264,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937333346,1.31599423,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937333703,1.31599403,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937333927,1.33381663,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937334088,1.32490527,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937334303,1.33381658,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937335103,1.31599395,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937335327,1.33439897,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937335536,1.33439899,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749937335773,1.34331031,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937335998,0.06699152,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937336204,1.27688264,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937336420,1.31311039,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937336630,1.3345991,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937336841,1.31677643,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937337052,1.3435103,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937337261,1.34351032,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937337486,1.33459899,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937337699,1.34409281,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937337909,1.33459903,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937338177,1.34351049,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937338386,1.33459931,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937338808,1.32568777,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937339010,1.35300446,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937339217,1.29470562,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937339424,1.30361705,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937339632,1.29470562,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937340259,1.28579409,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937340467,1.29470546,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937340684,1.30361682,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937340923,0.64562835,105330.0,105320.0,0.25862098]
["bitfinex","BTCUSD",1749937341121,0.6456282,105330.0,105320.0,0.28862098]
["bitfinex","BTCUSD",1749937341302,0.63671676,105330.0,105320.0,0.31772098]
["bitfinex","BTCUSD",1749937341541,0.62780556,105330.0,105320.0,0.31772098]
["bitfinex","BTCUSD",1749937341767,0.6372989,105330.0,105320.0,0.31772098]
["bitfinex","BTCUSD",1749937341972,0.65512112,105330.0,105320.0,0.31772098]
["bitfinex","BTCUSD",1749937342176,0.65512113,105330.0,105320.0,0.31772098]
["bitfinex","BTCUSD",1749937342385,0.62838763,105330.0,105320.0,0.31772098]
["bitfinex","BTCUSD",1749937342597,0.63521194,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1749937342805,1.27190215,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937343018,1.07314088,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937343434,1.06424287,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937343842,1.09093682,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937344296,0.48153562,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937344502,1.06073676,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937344709,1.06073654,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937344889,1.04294063,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937345114,1.06073591,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937345329,1.09093589,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937345540,1.09093605,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937345803,1.07314061,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937346055,1.09093607,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937346287,1.08203834,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937346772,1.09093606,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937346965,1.08203833,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937347195,1.09093603,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937347463,1.04294059,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937347675,1.04294058,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937348100,1.06073601,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937348302,1.05183829,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937348506,1.06073599,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937348712,1.03404287,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937348919,1.05183828,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937349131,1.06073597,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937349333,1.04294057,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937349754,1.06073597,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937349957,1.06077546,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937350145,1.06745861,105340.0,105330.0,0.37356025]
["bitfinex","BTCUSD",1749937350300,1.06745861,105340.0,105330.0,0.41380025]
["bitfinex","BTCUSD",1749937350765,1.05186461,105340.0,105330.0,0.41380025]
["bitfinex","BTCUSD",1749937350988,1.06077549,105340.0,105330.0,0.41380025]
["bitfinex","BTCUSD",1749937351226,1.07695171,105340.0,105330.0,0.41380025]
["bitfinex","BTCUSD",1749937351464,1.25790225,105340.0,105330.0,0.40430691]
["bitfinex","BTCUSD",1749937351674,1.24230822,105340.0,105330.0,0.41380043]
["bitfinex","BTCUSD",1749937351878,1.26681314,105340.0,105330.0,0.41380043]
["bitfinex","BTCUSD",1749937352078,1.24899138,105340.0,105330.0,0.41380043]
["bitfinex","BTCUSD",1749937352212,1.23339734,105340.0,105330.0,0.41380043]
["bitfinex","BTCUSD",1749937352418,1.25790226,105340.0,105330.0,0.41380043]
["bitfinex","BTCUSD",1749937352624,1.0579657,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937352868,1.05796547,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937353078,1.0401437,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937353556,1.03346062,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937353787,1.01175283,105340.0,105330.0,0.52996566]
["bitfinex","BTCUSD",1749937353987,1.03906677,105340.0,105330.0,0.50096566]
["bitfinex","BTCUSD",1749937354212,1.03906672,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937354426,1.03015615,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937354632,1.01233503,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937354846,1.06796668,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937355054,1.05847379,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937355282,1.04956324,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937355507,1.04065269,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937355733,1.05847378,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937355948,1.04065269,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937356153,1.04956324,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937356369,1.05847378,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937356581,1.04956324,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937356783,1.03174215,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937357030,1.05847378,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937357235,1.04065269,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937357447,1.05847378,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937357665,1.03174215,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937357875,1.04065269,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937358299,1.05847378,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937358637,1.04956324,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937358837,1.03174215,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937359039,1.05847378,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937359746,1.03174215,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937359943,1.0406527,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937360169,1.0584738,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937360676,0.43125149,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937360925,1.04956326,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937361140,1.05847383,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937361330,1.04956327,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937361548,1.05847383,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937361761,1.04065271,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937362370,1.05847383,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937363047,1.03174215,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937363282,1.05847383,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937363529,1.04065271,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937363777,0.4490726,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937364031,1.03174215,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937364287,1.06796671,105340.0,105330.0,0.4327872]
["bitfinex","BTCUSD",1749937364551,1.05903085,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937365201,1.06792876,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937365442,1.21109434,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937365669,1.22889016,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937366538,1.22889017,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937366779,1.22889019,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937367023,1.21999227,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937367266,1.21999212,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937367489,1.22889001,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937367665,1.21999217,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937367913,1.2288901,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937368436,1.22889008,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937368708,1.2199922,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937368912,1.21109433,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937369128,1.22889019,105340.0,105330.0,0.42329386]
["bitfinex","BTCUSD",1749937369335,1.21109434,105340.0,105330.0,0.41380043]
["bitfinex","BTCUSD",1749937369544,1.22889017,105340.0,105330.0,0.41380043]
["bitfinex","BTCUSD",1749937369961,1.21999226,105340.0,105330.0,0.41380043]
["bitfinex","BTCUSD",1749937370183,0.02275902,105340.0,105330.0,0.72303326]
["bitfinex","BTCUSD",1749937370393,0.62809898,105360.0,105350.0,0.28001877]
["bitfinex","BTCUSD",1749937370604,1.60915239,105360.0,105350.0,0.43521877]
["bitfinex","BTCUSD",1749937370853,1.33113559,105360.0,105350.0,0.43667445]
["bitfinex","BTCUSD",1749937371112,1.67943721,105360.0,105350.0,0.42349075]
["bitfinex","BTCUSD",1749937371368,1.77558639,105360.0,105350.0,0.42349075]
["bitfinex","BTCUSD",1749937371621,1.76609548,105360.0,105350.0,0.42349075]
["bitfinex","BTCUSD",1749937371834,1.16559049,105360.0,105350.0,0.42349075]
["bitfinex","BTCUSD",1749937372061,1.16618498,105360.0,105350.0,0.42349075]
["bitfinex","BTCUSD",1749937372295,1.17587014,105360.0,105350.0,0.42349075]
["bitfinex","BTCUSD",1749937372532,1.17587016,105360.0,105350.0,0.42349075]
["bitfinex","BTCUSD",1749937372768,1.18477912,105360.0,105350.0,0.42349075]
["bitfinex","BTCUSD",1749937373034,1.17528831,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937373303,1.19427005,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937373557,1.16754314,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937373815,1.16696116,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937374303,1.19427032,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937374539,1.1942702,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937374785,0.584869,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937375043,1.1853612,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937375309,1.1630702,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937375832,1.17256129,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937376076,1.16307021,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937376609,1.16307019,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937376830,1.14525215,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937377029,1.16307021,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937377260,1.14525216,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937377465,1.13634314,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937377686,1.15416124,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937377937,1.16307027,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937378195,1.15357924,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937378443,1.15357921,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937378693,1.15416119,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937378883,1.16307022,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937379053,1.1630702,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937379228,1.16307024,105360.0,105350.0,0.42389075]
["bitfinex","BTCUSD",1749937379631,1.14525217,105360.0,105350.0,0.22781075]
["bitfinex","BTCUSD",1749937379838,1.15416115,105360.0,105350.0,0.42409075]
["bitfinex","BTCUSD",1749937380051,1.16307015,105360.0,105350.0,0.42409075]
["bitfinex","BTCUSD",1749937380338,1.05801193,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937380552,1.06692095,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937380761,1.05801194,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937380965,1.05801193,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937381172,1.04019392,105360.0,105350.0,0.22781075]
["bitfinex","BTCUSD",1749937381392,1.04910291,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937381600,1.04019392,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937381808,1.0580119,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937382030,1.04019392,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937382275,1.03969392,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937382538,1.03020293,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937383647,1.03969392,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937383907,1.03969383,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937384589,1.04918491,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937385281,1.04918482,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937385535,1.02018482,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937386144,1.11633404,105360.0,105350.0,0.45265075]
["bitfinex","BTCUSD",1749937386596,1.11633404,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937388234,1.02018482,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937389263,1.0296759,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937391019,1.21001099,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937391159,1.02018563,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937391954,0.41078441,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937392200,1.02018563,105360.0,105350.0,0.42405075]
["bitfinex","BTCUSD",1749937393183,1.21001099,105360.0,105350.0,0.41419922]
["bitfinex","BTCUSD",1749937393428,1.95567954,105360.0,105350.0,0.20537216]
["bitfinex","BTCUSD",1749937393651,1.96618846,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937393914,1.94487015,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937394150,1.95375186,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937394394,1.96939838,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937394638,1.99068907,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937394891,1.98177977,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937395089,1.99959838,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937395269,1.98177975,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937395526,1.95380708,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937395810,1.96048906,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937396029,1.96939837,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937396286,1.96939836,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937396489,1.79473683,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937396695,1.5973286,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937396899,1.57950998,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937397103,1.60623788,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937397307,1.60623787,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937397515,1.51008864,105360.0,105350.0,0.19588]
["bitfinex","BTCUSD",1749937397721,0.01898351,105350.0,105340.0,0.27783932]
["bitfinex","BTCUSD",1749937397930,0.63787671,105350.0,105340.0,0.4963099]
["bitfinex","BTCUSD",1749937398156,0.646786,105350.0,105340.0,0.4963099]
["bitfinex","BTCUSD",1749937398370,0.65569529,105350.0,105340.0,0.4963099]
["bitfinex","BTCUSD",1749937398576,0.65569531,105350.0,105340.0,0.4962699]
["bitfinex","BTCUSD",1749937398800,0.66460461,105350.0,105340.0,0.4962699]
["bitfinex","BTCUSD",1749937399005,0.64678601,105350.0,105340.0,0.4962699]
["bitfinex","BTCUSD",1749937399222,0.05520339,105350.0,105340.0,0.4962699]
["bitfinex","BTCUSD",1749937399436,0.63787671,105350.0,105340.0,0.4962699]
["bitfinex","BTCUSD",1749937399658,0.67409632,105350.0,105340.0,0.4972299]
["bitfinex","BTCUSD",1749937399867,0.6740957,105350.0,105340.0,0.4972299]
["bitfinex","BTCUSD",1749937400075,0.67409566,105350.0,105340.0,0.4972299]
["bitfinex","BTCUSD",1749937400283,0.66518637,105350.0,105340.0,0.4972299]
["bitfinex","BTCUSD",1749937400494,0.67409566,105350.0,105340.0,0.4972299]
["bitfinex","BTCUSD",1749937400900,0.66518637,105350.0,105340.0,0.4972299]
["bitfinex","BTCUSD",1749937401033,0.67409566,105350.0,105340.0,0.4972299]
["bitfinex","BTCUSD",1749937401239,0.65627708,105350.0,105340.0,0.4972299]
["bitfinex","BTCUSD",1749937401442,0.67409566,105350.0,105340.0,0.4972299]
["bitfinex","BTCUSD",1749937401641,0.68300495,105350.0,105340.0,0.3014699]
["bitfinex","BTCUSD",1749937401866,0.70140622,105350.0,105340.0,0.4973899]
["bitfinex","BTCUSD",1749937402381,0.70082353,105350.0,105340.0,0.4973899]
["bitfinex","BTCUSD",1749937402584,0.69249693,105350.0,105340.0,0.4973899]
["bitfinex","BTCUSD",1749937402792,0.90015888,105350.0,105340.0,0.4973899]
["bitfinex","BTCUSD",1749937403002,0.27235746,105350.0,105340.0,0.29197747]
["bitfinex","BTCUSD",1749937403164,0.67409674,105350.0,105340.0,0.2825299]
["bitfinex","BTCUSD",1749937403369,0.70082459,105350.0,105340.0,0.4687899]
["bitfinex","BTCUSD",1749937403609,0.70082464,105350.0,105340.0,0.2722699]
["bitfinex","BTCUSD",1749937403812,0.50541006,105350.0,105340.0,0.4385299]
["bitfinex","BTCUSD",1749937403986,0.47868216,105350.0,105340.0,0.4385299]
["bitfinex","BTCUSD",1749937404475,0.48817423,105350.0,105340.0,0.4385299]
["bitfinex","BTCUSD",1749937404866,0.00949198,105350.0,105340.0,0.44802215]
["bitfinex","BTCUSD",1749937405065,0.6378768,105350.0,105340.0,0.4385299]
["bitfinex","BTCUSD",1749937405723,0.6378768,105350.0,105340.0,0.4387299]
["bitfinex","BTCUSD",1749937406119,0.64736887,105350.0,105340.0,0.4387299]
["bitfinex","BTCUSD",1749937406748,0.22781102,105350.0,105340.0,0.42923747]
["bitfinex","BTCUSD",1749937406956,0.8467044,105350.0,105340.0,0.43872999]
["bitfinex","BTCUSD",1749937407345,0.8467044,105350.0,105340.0,0.24196999]
["bitfinex","BTCUSD",1749937407551,0.8467044,105350.0,105340.0,0.43872999]
["bitfinex","BTCUSD",1749937407949,0.83721269,105350.0,105340.0,0.42923747]
["bitfinex","BTCUSD",1749937408562,0.83721269,105350.0,105340.0,0.21349198]
["bitfinex","BTCUSD",1749937408742,0.81822882,105350.0,105340.0,0.02363058]
["bitfinex","BTCUSD",1749937408988,0.81822882,105350.0,105340.0,0.04172]
["bitfinex","BTCUSD",1749937408989,1.30428597,105350.0,105340.0,0.04172]
["bitfinex","BTCUSD",1749937409190,1.30428597,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749937409191,1.40720524,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749937409543,1.40720524,105350.0,105340.0,0.157]
["bitfinex","BTCUSD",1749937409544,1.40052773,105350.0,105340.0,0.157]
["bitfinex","BTCUSD",1749937409796,1.40720558,105350.0,105340.0,0.157]
["bitfinex","BTCUSD",1749937410453,1.40052773,105350.0,105340.0,0.157]
["bitfinex","BTCUSD",1749937410653,1.40720559,105350.0,105340.0,0.157]
["bitfinex","BTCUSD",1749937410873,1.40052773,105350.0,105340.0,0.156]
["bitfinex","BTCUSD",1749937411935,1.40720559,105350.0,105340.0,0.156]
["bitfinex","BTCUSD",1749937412132,1.4072044,105350.0,105340.0,0.156]
["bitfinex","BTCUSD",1749937412986,1.31105518,105350.0,105340.0,0.156]
["bitfinex","BTCUSD",1749937413750,1.30437851,105350.0,105340.0,0.156]
["bitfinex","BTCUSD",1749937413964,1.31105517,105350.0,105340.0,0.156]
["bitfinex","BTCUSD",1749937414166,0.19935447,105340.0,105330.0,0.24958691]
["bitfinex","BTCUSD",1749937414320,0.80875569,105340.0,105330.0,0.48112485]
["bitfinex","BTCUSD",1749937415090,0.80875569,105340.0,105330.0,0.51102485]
["bitfinex","BTCUSD",1749937415512,0.81824821,105340.0,105330.0,0.51202485]
["bitfinex","BTCUSD",1749937416347,2.07827345,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749937416559,2.07159733,105340.0,105330.0,0.15684]
["bitfinex","BTCUSD",1749937416792,2.06939525,105340.0,105330.0,0.15684]
["bitfinex","BTCUSD",1749937417000,2.05157233,105340.0,105330.0,0.15684]
["bitfinex","BTCUSD",1749937417223,2.04488874,105340.0,105330.0,0.15684]
["bitfinex","BTCUSD",1749937417440,2.06939528,105340.0,105330.0,0.15684]
["bitfinex","BTCUSD",1749937417651,2.06048357,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1749937417846,0.22888656,105320.0,105310.0,0.09824248]
["bitfinex","BTCUSD",1749937418070,0.90016595,105320.0,105310.0,0.29531748]
["bitfinex","BTCUSD",1749937418276,0.90016595,105320.0,105310.0,0.07609294]
["bitfinex","BTCUSD",1749937419118,0.90016595,105320.0,105310.0,0.30263294]
["bitfinex","BTCUSD",1749937419355,0.89067153,105320.0,105310.0,0.30259294]
["bitfinex","BTCUSD",1749937420035,0.89067153,105320.0,105310.0,0.07609294]
["bitfinex","BTCUSD",1749937420255,0.92988379,105320.0,105310.0,0.27277294]
["bitfinex","BTCUSD",1749937420469,0.94770831,105320.0,105310.0,0.27277294]
["bitfinex","BTCUSD",1749937420694,0.92988388,105320.0,105310.0,0.11681294]
["bitfinex","BTCUSD",1749937420901,0.92297153,105320.0,105310.0,0.27277294]
["bitfinex","BTCUSD",1749937421119,0.94970868,105320.0,105310.0,0.27277294]
["bitfinex","BTCUSD",1749937421326,0.89267153,105320.0,105310.0,0.27277294]
["bitfinex","BTCUSD",1749937421534,0.9194087,105320.0,105310.0,0.27277294]
["bitfinex","BTCUSD",1749937421754,0.90158392,105320.0,105310.0,0.27277294]
["bitfinex","BTCUSD",1749937422012,0.90158392,105320.0,105310.0,0.197115]
["bitfinex","BTCUSD",1749937422215,0.90158392,105320.0,105310.0,0.000475]
["bitfinex","BTCUSD",1749937422380,0.89267153,105320.0,105310.0,0.197115]
["bitfinex","BTCUSD",1749937422553,0.90158392,105320.0,105310.0,0.041195]
["bitfinex","BTCUSD",1749937422753,0.93188392,105320.0,105310.0,0.197115]
["bitfinex","BTCUSD",1749937423820,0.92297153,105320.0,105310.0,0.197155]
["bitfinex","BTCUSD",1749937424026,0.93188392,105320.0,105310.0,0.000475]
["bitfinex","BTCUSD",1749937424435,0.93188392,105320.0,105310.0,0.197115]
["bitfinex","BTCUSD",1749937425064,0.92297153,105320.0,105310.0,0.197115]
["bitfinex","BTCUSD",1749937425304,0.93188392,105320.0,105310.0,0.197115]
["bitfinex","BTCUSD",1749937425645,0.92297153,105320.0,105310.0,0.197115]
["bitfinex","BTCUSD",1749937427705,0.20890621,105310.0,105300.0,0.0299]
["bitfinex","BTCUSD",1749937427879,0.22791912,105300.0,105290.0,0.3681295]
["bitfinex","BTCUSD",1749937428219,0.83782024,105300.0,105290.0,0.5431069]
["bitfinex","BTCUSD",1749937428572,0.83782024,105300.0,105290.0,0.56210168]
["bitfinex","BTCUSD",1749937428797,0.83782024,105300.0,105290.0,0.5715988]
["bitfinex","BTCUSD",1749937429004,1.26447315,105300.0,105290.0,0.38669409]
["bitfinex","BTCUSD",1749937429229,1.26447315,105300.0,105290.0,0.39619139]
["bitfinex","BTCUSD",1749937429437,1.26447315,105300.0,105290.0,0.39615139]
["bitfinex","BTCUSD",1749937430044,1.26447315,105300.0,105290.0,0.39615157]
["bitfinex","BTCUSD",1749937430485,1.26447315,105300.0,105290.0,0.39715157]
["bitfinex","BTCUSD",1749937430750,1.90337437,105300.0,105290.0,0.00214253]
["bitfinex","BTCUSD",1749937430999,1.83572515,105300.0,105290.0,0.00214253]
["bitfinex","BTCUSD",1749937431751,1.83572515,105300.0,105290.0,0.15638253]
["bitfinex","BTCUSD",1749937431988,1.83572515,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937433324,0.61692271,105300.0,105290.0,0.00014253]
["bitfinex","BTCUSD",1749937433539,0.61692271,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937433540,2.04811613,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937433836,2.04811613,105300.0,105290.0,0.15638253]
["bitfinex","BTCUSD",1749937434089,2.04811613,105300.0,105290.0,0.00014253]
["bitfinex","BTCUSD",1749937434342,2.06265698,105300.0,105290.0,0.15638253]
["bitfinex","BTCUSD",1749937434590,0.84385454,105300.0,105290.0,0.00014253]
["bitfinex","BTCUSD",1749937434835,2.06665698,105300.0,105290.0,0.00014253]
["bitfinex","BTCUSD",1749937435079,2.06665698,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937437925,1.92746691,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937438589,1.93415333,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937438810,1.96335328,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937439055,1.96335327,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937439294,1.95666691,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937439519,1.96335328,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937439972,1.96335327,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937440427,1.95666691,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937440638,1.96335326,105300.0,105290.0,0.15642253]
["bitfinex","BTCUSD",1749937440873,1.80841131,105300.0,105290.0,0.36536869]
["bitfinex","BTCUSD",1749937441101,1.19901008,105300.0,105290.0,0.42596869]
["bitfinex","BTCUSD",1749937441327,1.19232393,105300.0,105290.0,0.42596869]
["bitfinex","BTCUSD",1749937441558,1.00907544,105300.0,105290.0,0.43546563]
["bitfinex","BTCUSD",1749937441755,1.01857158,105300.0,105290.0,0.43546563]
["bitfinex","BTCUSD",1749937441979,0.02068142,105300.0,105290.0,0.50747044]
["bitfinex","BTCUSD",1749937442199,0.004,105300.0,105290.0,0.53170739]
["bitfinex","BTCUSD",1749937442867,0.003,105300.0,105290.0,0.53170739]
["bitfinex","BTCUSD",1749937443087,0.97788637,105310.0,105300.0,0.27902245]
["bitfinex","BTCUSD",1749937443322,0.9096157,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937443531,0.37739804,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937443761,0.91911062,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937444006,0.90070281,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937444211,0.90170263,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937444442,0.90470263,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937444680,0.91361552,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937444894,0.90470263,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937445115,0.91419786,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937446380,0.90470263,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937446893,0.91361547,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937447156,0.91419777,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937447414,0.92311061,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937447974,0.91419777,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937448726,0.92311061,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937448946,0.38139799,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937449179,0.3908933,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937449399,0.39089321,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937449852,0.39089322,105310.0,105300.0,0.31986245]
["bitfinex","BTCUSD",1749937450739,0.39089322,105310.0,105300.0,0.29057579]
["bitfinex","BTCUSD",1749937450740,0.93260584,105310.0,105300.0,0.29057579]
["bitfinex","BTCUSD",1749937450945,0.94210116,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937451416,0.40038854,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937451656,0.3914757,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937451898,0.40038854,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937452120,0.3914757,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937452796,0.02299028,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937453620,0.03248533,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937453853,0.57419795,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937454268,0.6559026,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937455540,0.10469466,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937455740,0.56470263,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937456173,0.57419777,105310.0,105300.0,0.34168272]
["bitfinex","BTCUSD",1749937456381,0.03248515,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937456585,0.02299001,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937456815,0.02299001,105310.0,105300.0,0.34168377]
["bitfinex","BTCUSD",1749937457256,0.03248533,105310.0,105300.0,0.34168377]
["bitfinex","BTCUSD",1749937457469,0.03248524,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937457679,0.01349496,105310.0,105300.0,0.31906472]
["bitfinex","BTCUSD",1749937457913,0.03248533,105310.0,105300.0,0.30084468]
["bitfinex","BTCUSD",1749937458125,0.11396844,105310.0,105300.0,0.46692468]
["bitfinex","BTCUSD",1749937458557,0.11396844,105310.0,105300.0,0.44430472]
["bitfinex","BTCUSD",1749937459347,0.11396844,105310.0,105300.0,0.47510472]
["bitfinex","BTCUSD",1749937459750,0.10447321,105310.0,105300.0,0.27842472]
["bitfinex","BTCUSD",1749937459954,0.66517674,105310.0,105300.0,0.47506472]
["bitfinex","BTCUSD",1749937461230,0.66517674,105310.0,105300.0,0.44426472]
["bitfinex","BTCUSD",1749937461450,0.66517674,105310.0,105300.0,0.47506472]
["bitfinex","BTCUSD",1749937462567,0.66517674,105310.0,105300.0,0.44426472]
["bitfinex","BTCUSD",1749937463166,0.67467242,105310.0,105300.0,0.44426472]
["bitfinex","BTCUSD",1749937463407,0.74238277,105310.0,105300.0,0.44426472]
["bitfinex","BTCUSD",1749937463607,0.73288709,105310.0,105300.0,0.44426472]
["bitfinex","BTCUSD",1749937465662,0.73288709,105310.0,105300.0,0.44414472]
["bitfinex","BTCUSD",1749937466247,0.73288709,105310.0,105300.0,0.41414472]
["bitfinex","BTCUSD",1749937467241,0.73288709,105310.0,105300.0,0.44484472]
["bitfinex","BTCUSD",1749937467618,0.73288709,105310.0,105300.0,0.46749456]
["bitfinex","BTCUSD",1749937468468,0.73288709,105310.0,105300.0,0.27097456]
["bitfinex","BTCUSD",1749937468697,0.74238277,105310.0,105300.0,0.46697456]
["bitfinex","BTCUSD",1749937469135,0.74238277,105310.0,105300.0,0.46693456]
["bitfinex","BTCUSD",1749937470574,0.74238277,105310.0,105300.0,0.43623456]
["bitfinex","BTCUSD",1749937472047,0.74238277,105310.0,105300.0,0.43615456]
["bitfinex","BTCUSD",1749937472460,0.73288709,105310.0,105300.0,0.43615456]
["bitfinex","BTCUSD",1749937473552,0.65140389,105310.0,105300.0,0.43615456]
["bitfinex","BTCUSD",1749937473729,0.04198092,105310.0,105300.0,0.43615456]
["bitfinex","BTCUSD",1749937473871,0.65140389,105310.0,105300.0,0.43615456]
["bitfinex","BTCUSD",1749937475394,0.68090389,105310.0,105300.0,0.43615456]
["bitfinex","BTCUSD",1749937476282,0.65140389,105310.0,105300.0,0.43615456]
["bitfinex","BTCUSD",1749937478589,0.68090389,105310.0,105300.0,0.43615456]
["bitfinex","BTCUSD",1749937478932,1.31661525,105310.0,105300.0,0.02264984]
["bitfinex","BTCUSD",1749937479160,0.18993352,105300.0,105290.0,0.1995903]
["bitfinex","BTCUSD",1749937479356,0.86945298,105300.0,105290.0,0.41805273]
["bitfinex","BTCUSD",1749937479554,0.86945298,105300.0,105290.0,0.23179003]
["bitfinex","BTCUSD",1749937479780,0.86945298,105300.0,105290.0,0.43704724]
["bitfinex","BTCUSD",1749937480024,0.96175608,105300.0,105290.0,0.42754994]
["bitfinex","BTCUSD",1749937480426,0.96275608,105300.0,105290.0,0.42754994]
["bitfinex","BTCUSD",1749937481348,0.96275608,105300.0,105290.0,0.23178994]
["bitfinex","BTCUSD",1749937481559,0.96275608,105300.0,105290.0,0.42755003]
["bitfinex","BTCUSD",1749937481751,0.96275608,105300.0,105290.0,0.43704724]
["bitfinex","BTCUSD",1749937481916,0.96275608,105300.0,105290.0,0.06328496]
["bitfinex","BTCUSD",1749937482090,0.96275608,105300.0,105290.0,0.41805391]
["bitfinex","BTCUSD",1749937482291,0.96275608,105300.0,105290.0,0.42755121]
["bitfinex","BTCUSD",1749937482523,0.96275608,105300.0,105290.0,0.43704842]
["bitfinex","BTCUSD",1749937482735,0.96275608,105300.0,105290.0,0.44654554]
["bitfinex","BTCUSD",1749937482949,0.66186879,105300.0,105290.0,0.44654554]
["bitfinex","BTCUSD",1749937483179,0.85180231,105300.0,105290.0,0.44654554]
["bitfinex","BTCUSD",1749937484403,0.85180231,105300.0,105290.0,0.25078554]
["bitfinex","BTCUSD",1749937484635,0.85180231,105300.0,105290.0,0.43704833]
["bitfinex","BTCUSD",1749937485740,0.85180231,105300.0,105290.0,0.44654536]
["bitfinex","BTCUSD",1749937486193,0.94795153,105300.0,105290.0,0.44654536]
["bitfinex","BTCUSD",1749937486432,0.95744775,105300.0,105290.0,0.44654536]
["bitfinex","BTCUSD",1749937486673,0.96694433,105300.0,105290.0,0.44654536]
["bitfinex","BTCUSD",1749937486934,0.976441,105300.0,105290.0,0.44654536]
["bitfinex","BTCUSD",1749937487356,0.78650748,105300.0,105290.0,0.4560423]
["bitfinex","BTCUSD",1749937487597,0.976441,105300.0,105290.0,0.44654536]
["bitfinex","BTCUSD",1749937489868,0.78650748,105300.0,105290.0,0.4560423]
["bitfinex","BTCUSD",1749937490553,0.19573518,105300.0,105290.0,0.4560423]
["bitfinex","BTCUSD",1749937490826,0.80515815,105300.0,105290.0,0.4560423]
["bitfinex","BTCUSD",1749937492085,0.80515815,105300.0,105290.0,0.45601494]
["bitfinex","BTCUSD",1749937492235,0.79566148,105300.0,105290.0,0.26025495]
["bitfinex","BTCUSD",1749937492446,0.79566148,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937492956,0.69951226,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937493158,0.88944578,105300.0,105290.0,0.44651801]
["bitfinex","BTCUSD",1749937493559,0.88944578,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937493912,0.69951226,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937495246,0.89894245,105300.0,105290.0,0.44651801]
["bitfinex","BTCUSD",1749937496025,0.89894245,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937496364,0.70900893,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937496570,0.69951226,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937497424,0.69951226,105300.0,105290.0,0.26025495]
["bitfinex","BTCUSD",1749937497616,0.69951226,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937500496,0.69001568,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937502287,0.69001514,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937502511,0.01999217,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937502712,0.61042297,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937502915,0.62941496,105300.0,105290.0,0.48431495]
["bitfinex","BTCUSD",1749937503393,0.63891127,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937503621,0.63891136,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937503808,0.63891127,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937504191,0.63891118,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937504364,0.62941496,105300.0,105290.0,0.45601495]
["bitfinex","BTCUSD",1749937504572,0.001,105300.0,105290.0,1.22057968]
["bitfinex","BTCUSD",1749937504788,0.001,105300.0,105290.0,1.24892353]
["bitfinex","BTCUSD",1749937504989,0.001,105300.0,105290.0,1.28648554]
["bitfinex","BTCUSD",1749937508034,0.001,105300.0,105290.0,0.7051391]
["bitfinex","BTCUSD",1749937508234,0.001,105300.0,105290.0,0.66801709]
["bitfinex","BTCUSD",1749937508436,0.001,105300.0,105290.0,0.47181709]
["bitfinex","BTCUSD",1749937508645,0.001,105300.0,105290.0,0.66801709]
["bitfinex","BTCUSD",1749937509082,0.001,105300.0,105290.0,0.47181709]
["bitfinex","BTCUSD",1749937509282,0.001,105300.0,105290.0,0.66809709]
["bitfinex","BTCUSD",1749937511242,0.001,105300.0,105290.0,0.47181709]
["bitfinex","BTCUSD",1749937511448,0.001,105300.0,105290.0,0.66809709]
["bitfinex","BTCUSD",1749937511853,0.001,105300.0,105290.0,0.63799709]
["bitfinex","BTCUSD",1749937513829,0.001,105300.0,105290.0,0.44171709]
["bitfinex","BTCUSD",1749937514040,0.001,105300.0,105290.0,0.63803709]
["bitfinex","BTCUSD",1749937515740,0.001,105300.0,105290.0,0.63795709]
["bitfinex","BTCUSD",1749937516280,0.001,105300.0,105290.0,0.44171709]
["bitfinex","BTCUSD",1749937516458,0.001,105300.0,105290.0,0.60961324]
["bitfinex","BTCUSD",1749937518517,0.001,105300.0,105290.0,0.63795709]
["bitfinex","BTCUSD",1749937519816,0.001,105300.0,105290.0,0.60961324]
["bitfinex","BTCUSD",1749937520731,0.001,105300.0,105290.0,0.63795709]
["bitfinex","BTCUSD",1749937520988,0.01049586,105300.0,105290.0,0.44171709]
["bitfinex","BTCUSD",1749937521269,0.001,105300.0,105290.0,0.60945324]
["bitfinex","BTCUSD",1749937521808,0.001,105300.0,105290.0,0.63779709]
["bitfinex","BTCUSD",1749937522755,0.001,105300.0,105290.0,0.66899709]
["bitfinex","BTCUSD",1749937524088,0.001,105300.0,105290.0,0.44484056]
["bitfinex","BTCUSD",1749937524311,0.001,105300.0,105290.0,0.64084056]
["bitfinex","BTCUSD",1749937526430,0.001,105300.0,105290.0,0.60964056]
["bitfinex","BTCUSD",1749937527604,0.001,105300.0,105290.0,0.41364056]
["bitfinex","BTCUSD",1749937527802,0.001,105300.0,105290.0,0.60956056]
["bitfinex","BTCUSD",1749937528386,0.001,105300.0,105290.0,0.41364056]
["bitfinex","BTCUSD",1749937528594,0.001,105300.0,105290.0,0.58072056]
["bitfinex","BTCUSD",1749937529623,0.001,105300.0,105290.0,0.38484056]
["bitfinex","BTCUSD",1749937529879,0.001,105300.0,105290.0,0.58088056]
["bitfinex","BTCUSD",1749937532004,0.001,105300.0,105290.0,0.38484056]
["bitfinex","BTCUSD",1749937532143,0.001,105300.0,105290.0,0.58084056]
["bitfinex","BTCUSD",1749937532359,0.001,105300.0,105290.0,0.61014056]
["bitfinex","BTCUSD",1749937537130,0.001,105300.0,105290.0,0.61010056]
["bitfinex","BTCUSD",1749937537561,0.001,105300.0,105290.0,0.58080056]
["bitfinex","BTCUSD",1749937537930,0.001,105300.0,105290.0,0.64696257]
["bitfinex","BTCUSD",1749937539112,0.61991892,105300.0,105290.0,0.32616081]
["bitfinex","BTCUSD",1749937539326,0.64901892,105300.0,105290.0,0.4845588]
["bitfinex","BTCUSD",1749937539528,0.64901892,105300.0,105290.0,0.2885988]
["bitfinex","BTCUSD",1749937539704,0.65851496,105300.0,105290.0,0.4845588]
["bitfinex","BTCUSD",1749937540252,0.65851496,105300.0,105290.0,0.4845988]
["bitfinex","BTCUSD",1749937541006,0.62941496,105300.0,105290.0,0.4845988]
["bitfinex","BTCUSD",1749937541624,0.61991892,105300.0,105290.0,0.4845988]
["bitfinex","BTCUSD",1749937542226,0.95607429,105300.0,105290.0,0.30054771]
["bitfinex","BTCUSD",1749937542498,0.79454059,105300.0,105290.0,0.47506186]
["bitfinex","BTCUSD",1749937542742,0.7850441,105300.0,105290.0,0.44671801]
["bitfinex","BTCUSD",1749937543577,0.7850441,105300.0,105290.0,0.44679801]
["bitfinex","BTCUSD",1749937548392,0.75664401,105300.0,105290.0,0.44679801]
["bitfinex","BTCUSD",1749937553670,0.7471477,105300.0,105290.0,0.44679801]
["bitfinex","BTCUSD",1749937553913,0.75664401,105300.0,105290.0,0.44679801]
["bitfinex","BTCUSD",1749937554354,0.7471477,105300.0,105290.0,0.44679801]
["bitfinex","BTCUSD",1749937554557,0.75664401,105300.0,105290.0,0.44679801]
["bitfinex","BTCUSD",1749937555424,0.7471477,105300.0,105290.0,0.44679801]
["bitfinex","BTCUSD",1749937555640,0.75664392,105300.0,105290.0,0.44679801]
["bitfinex","BTCUSD",1749937556462,0.75664392,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937557052,0.79684023,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937557260,0.19691375,105300.0,105290.0,0.25075801]
["bitfinex","BTCUSD",1749937557466,0.71770398,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937559123,0.68700398,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937561051,0.65851514,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937561252,0.63952297,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937561404,0.66801127,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937562199,0.76080311,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937562403,0.73170311,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937563395,0.73170302,105300.0,105290.0,0.44655801]
["bitfinex","BTCUSD",1749937566171,0.001,105300.0,105290.0,1.24156659]
["bitfinex","BTCUSD",1749937567930,0.001,105300.0,105290.0,1.2791286]
["bitfinex","BTCUSD",1749937568129,0.001,105300.0,105290.0,1.37527782]
["bitfinex","BTCUSD",1749937569266,0.001,105300.0,105290.0,1.2791286]
["bitfinex","BTCUSD",1749937569473,0.001,105300.0,105290.0,1.25078475]
["bitfinex","BTCUSD",1749937570218,0.001,105300.0,105290.0,1.86020772]
["bitfinex","BTCUSD",1749937570640,0.001,105300.0,105290.0,1.25078475]
["bitfinex","BTCUSD",1749937570862,0.001,105300.0,105290.0,1.86020772]
["bitfinex","BTCUSD",1749937571067,0.001,105300.0,105290.0,1.95635694]
["bitfinex","BTCUSD",1749937571308,0.001,105300.0,105290.0,2.29635694]
["bitfinex","BTCUSD",1749937571517,0.001,105300.0,105290.0,2.33008299]
["bitfinex","BTCUSD",1749937572238,0.43121239,105340.0,105330.0,0.27866025]
["bitfinex","BTCUSD",1749937572239,0.08452848,105340.0,105330.0,0.27866025]
["bitfinex","BTCUSD",1749937572447,0.07561794,105340.0,105330.0,1.20288006]
["bitfinex","BTCUSD",1749937572647,0.07561794,105340.0,105330.0,1.28615533]
["bitfinex","BTCUSD",1749937573313,0.36055585,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1749937573528,0.35164557,105350.0,105340.0,0.82776247]
["bitfinex","BTCUSD",1749937573734,0.37947039,105350.0,105340.0,0.85876247]
["bitfinex","BTCUSD",1749937573937,0.36387714,105350.0,105340.0,0.85876247]
["bitfinex","BTCUSD",1749937574154,0.37278768,105350.0,105340.0,0.95491169]
["bitfinex","BTCUSD",1749937574395,0.00496286,105350.0,105340.0,0.37488872]
["bitfinex","BTCUSD",1749937574596,1.11671035,105370.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1749937574806,1.55510674,105370.0,105360.0,0.39639653]
["bitfinex","BTCUSD",1749937575005,1.21510663,105370.0,105360.0,0.40588743]
["bitfinex","BTCUSD",1749937575215,0.59677408,105370.0,105360.0,0.40588743]
["bitfinex","BTCUSD",1749937575420,1.54842442,105370.0,105360.0,0.39639653]
["bitfinex","BTCUSD",1749937575626,1.55510594,105370.0,105360.0,0.39639653]
["bitfinex","BTCUSD",1749937575846,0.35164447,105370.0,105360.0,1.11572182]
["bitfinex","BTCUSD",1749937576184,0.37062373,105370.0,105360.0,1.08460103]
["bitfinex","BTCUSD",1749937576392,0.37062364,105370.0,105360.0,1.08460103]
["bitfinex","BTCUSD",1749937576607,0.37953211,105370.0,105360.0,1.05520103]
["bitfinex","BTCUSD",1749937576815,0.40034982,105370.0,105360.0,1.08460103]
["bitfinex","BTCUSD",1749937577019,0.38217835,105370.0,105360.0,1.05520103]
["bitfinex","BTCUSD",1749937577237,0.36436079,105370.0,105360.0,1.1384763]
["bitfinex","BTCUSD",1749937577451,0.36946131,105370.0,105360.0,0.55845333]
["bitfinex","BTCUSD",1749937577659,0.35387111,105370.0,105360.0,0.55845333]
["bitfinex","BTCUSD",1749937577867,0.37168837,105370.0,105360.0,0.55845333]
["bitfinex","BTCUSD",1749937578079,0.03261001,105370.0,105360.0,0.55845333]
["bitfinex","BTCUSD",1749937578263,0.00890832,105370.0,105360.0,1.19566983]
["bitfinex","BTCUSD",1749937578504,0.01897577,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1749937578710,0.38569786,105390.0,105380.0,0.37573663]
["bitfinex","BTCUSD",1749937578923,0.38405158,105390.0,105380.0,0.37573663]
["bitfinex","BTCUSD",1749937579138,0.0618659,105390.0,105380.0,0.37573663]
["bitfinex","BTCUSD",1749937579354,0.36672146,105390.0,105380.0,0.47188585]
["bitfinex","BTCUSD",1749937579559,0.35558701,105390.0,105380.0,0.40603663]
["bitfinex","BTCUSD",1749937579773,0.36449452,105390.0,105380.0,0.40603663]
["bitfinex","BTCUSD",1749937579982,0.35981364,105390.0,105380.0,0.40603663]
["bitfinex","BTCUSD",1749937580157,0.36649372,105390.0,105380.0,0.40603663]
["bitfinex","BTCUSD",1749937580362,0.35981226,105390.0,105380.0,0.40603663]
["bitfinex","BTCUSD",1749937580568,0.342,105390.0,105380.0,0.40603663]
["bitfinex","BTCUSD",1749937580778,0.35090605,105390.0,105380.0,0.40603663]
["bitfinex","BTCUSD",1749937580985,0.36871825,105390.0,105380.0,0.40603663]
["bitfinex","BTCUSD",1749937581191,0.36871825,105390.0,105380.0,1.07186059]
["bitfinex","BTCUSD",1749937581192,0.36871816,105390.0,105380.0,1.07186059]
["bitfinex","BTCUSD",1749937581402,0.35190605,105390.0,105380.0,1.07186059]
["bitfinex","BTCUSD",1749937581610,0.36081224,105390.0,105380.0,1.07186059]
["bitfinex","BTCUSD",1749937581818,0.36971833,105390.0,105380.0,0.53088585]
["bitfinex","BTCUSD",1749937582041,0.36971829,105390.0,105380.0,0.43473663]
["bitfinex","BTCUSD",1749937582243,0.36081224,105390.0,105380.0,0.43473663]
["bitfinex","BTCUSD",1749937582453,0.36081205,105390.0,105380.0,0.43473663]
["bitfinex","BTCUSD",1749937582659,0.36971808,105390.0,105380.0,0.43473663]
["bitfinex","BTCUSD",1749937582864,0.36081206,105390.0,105380.0,0.43473663]
["bitfinex","BTCUSD",1749937583067,0.02971747,105390.0,105380.0,1.16810235]
["bitfinex","BTCUSD",1749937583291,1.01653836,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1749937583292,0.01780994,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1749937583513,0.07650116,105440.0,105430.0,0.27715312]
["bitfinex","BTCUSD",1749937583752,0.04798016,105440.0,105430.0,0.47827312]
["bitfinex","BTCUSD",1749937583971,0.05688287,105440.0,105430.0,0.45081312]
["bitfinex","BTCUSD",1749937584198,0.00890271,105440.0,105430.0,0.45081312]
["bitfinex","BTCUSD",1749937584435,0.00014264,105450.0,105440.0,0.58713243]
["bitfinex","BTCUSD",1749937584656,0.00014264,105450.0,105440.0,1.25193795]
["bitfinex","BTCUSD",1749937584863,0.00014264,105450.0,105440.0,1.49639311]
["bitfinex","BTCUSD",1749937585074,0.00014264,105450.0,105440.0,1.45835313]
["bitfinex","BTCUSD",1749937585297,0.00014264,105450.0,105440.0,0.54633419]
["bitfinex","BTCUSD",1749937585527,0.00014264,105450.0,105440.0,0.94321328]
["bitfinex","BTCUSD",1749937585821,0.00014264,105450.0,105440.0,0.99321328]
["bitfinex","BTCUSD",1749937586036,0.00014264,105450.0,105440.0,2.03970361]
["bitfinex","BTCUSD",1749937586262,0.30893502,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1749937586263,0.2501,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1749937586481,0.2501,105500.0,105490.0,0.24702906]
["bitfinex","BTCUSD",1749937586707,0.25024241,105500.0,105490.0,0.34327082]
["bitfinex","BTCUSD",1749937586915,0.25024241,105500.0,105490.0,0.91024556]
["bitfinex","BTCUSD",1749937587133,0.25024241,105500.0,105490.0,1.26478641]
["bitfinex","BTCUSD",1749937587349,0.25024241,105500.0,105490.0,0.72504171]
["bitfinex","BTCUSD",1749937587552,0.25024241,105500.0,105490.0,1.5541573]
["bitfinex","BTCUSD",1749937587961,0.25024241,105500.0,105490.0,1.01918256]
["bitfinex","BTCUSD",1749937588168,0.25024241,105500.0,105490.0,1.8045173]
["bitfinex","BTCUSD",1749937588397,0.25024241,105500.0,105490.0,1.8048373]
["bitfinex","BTCUSD",1749937588599,0.25024241,105500.0,105490.0,0.69904171]
["bitfinex","BTCUSD",1749937588812,0.81951715,105500.0,105470.0,0.52960513]
["bitfinex","BTCUSD",1749937589029,0.58823433,105480.0,105440.0,0.02947909]
["bitfinex","BTCUSD",1749937589253,0.58823433,105480.0,105450.0,0.20862449]
["bitfinex","BTCUSD",1749937589254,0.0283,105470.0,105450.0,0.20862449]
["bitfinex","BTCUSD",1749937589459,0.0283,105470.0,105460.0,0.00948226]
["bitfinex","BTCUSD",1749937589687,0.44257594,105470.0,105460.0,0.3964897]
["bitfinex","BTCUSD",1749937589902,0.44257594,105470.0,105460.0,0.2275735]
["bitfinex","BTCUSD",1749937590117,0.3683,105470.0,105460.0,0.42493513]
["bitfinex","BTCUSD",1749937590335,0.28985906,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1749937590562,0.26155906,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1749937591422,0.26155906,105500.0,105490.0,0.50299082]
["bitfinex","BTCUSD",1749937591638,0.26155906,105500.0,105490.0,0.35693063]
["bitfinex","BTCUSD",1749937591860,0.26155906,105500.0,105490.0,0.60725063]
["bitfinex","BTCUSD",1749937592089,0.26155906,105500.0,105490.0,0.63705063]
["bitfinex","BTCUSD",1749937592296,0.26155906,105500.0,105490.0,0.63697063]
["bitfinex","BTCUSD",1749937592922,0.26155906,105500.0,105490.0,1.00797063]
["bitfinex","BTCUSD",1749937593357,0.26155906,105500.0,105490.0,1.01597063]
["bitfinex","BTCUSD",1749937593579,0.26155906,105500.0,105490.0,0.98497063]
["bitfinex","BTCUSD",1749937593797,0.26155906,105500.0,105490.0,0.94215082]
["bitfinex","BTCUSD",1749937594220,0.25024241,105500.0,105490.0,0.97315082]
["bitfinex","BTCUSD",1749937594426,0.25024241,105500.0,105490.0,0.97815082]
["bitfinex","BTCUSD",1749937595080,0.25024241,105500.0,105490.0,0.97775082]
["bitfinex","BTCUSD",1749937595329,0.25024241,105500.0,105490.0,1.07390004]
["bitfinex","BTCUSD",1749937598019,0.25913631,105500.0,105490.0,1.07390004]
["bitfinex","BTCUSD",1749937598684,0.25024241,105500.0,105490.0,1.07390004]
["bitfinex","BTCUSD",1749937598900,0.25913631,105500.0,105490.0,1.07390004]
["bitfinex","BTCUSD",1749937599122,0.25024241,105500.0,105490.0,0.82422004]
["bitfinex","BTCUSD",1749937599336,0.25913627,105500.0,105490.0,0.94571082]
["bitfinex","BTCUSD",1749937599555,0.25913627,105500.0,105490.0,0.69707082]
["bitfinex","BTCUSD",1749937599789,0.25024241,105500.0,105490.0,0.32727082]
["bitfinex","BTCUSD",1749937600244,0.25913672,105500.0,105490.0,0.57563082]
["bitfinex","BTCUSD",1749937600475,0.25913688,105500.0,105490.0,0.57563082]
["bitfinex","BTCUSD",1749937600704,0.25913692,105500.0,105490.0,0.57563082]
["bitfinex","BTCUSD",1749937600916,0.25913692,105500.0,105490.0,0.67178004]
["bitfinex","BTCUSD",1749937601162,0.25024241,105500.0,105490.0,0.32727082]
["bitfinex","BTCUSD",1749937601540,0.25913688,105500.0,105490.0,0.32727082]
["bitfinex","BTCUSD",1749937601719,0.25913688,105500.0,105490.0,0.31927082]
["bitfinex","BTCUSD",1749937602044,0.25913677,105500.0,105490.0,0.56831082]
["bitfinex","BTCUSD",1749937602247,0.25913675,105500.0,105490.0,0.56831082]
["bitfinex","BTCUSD",1749937602453,0.25024241,105500.0,105490.0,0.56831082]
["bitfinex","BTCUSD",1749937602692,0.25913674,105500.0,105490.0,0.57231082]
["bitfinex","BTCUSD",1749937602928,0.25913673,105500.0,105490.0,0.57231082]
["bitfinex","BTCUSD",1749937603385,0.25913715,105500.0,105490.0,0.57207082]
["bitfinex","BTCUSD",1749937603641,0.25913717,105500.0,105490.0,0.38527082]
["bitfinex","BTCUSD",1749937603866,0.28813717,105500.0,105490.0,0.22802906]
["bitfinex","BTCUSD",1749937604091,0.30709334,105500.0,105490.0,0.41458906]
["bitfinex","BTCUSD",1749937604332,0.81359958,105500.0,105490.0,0.22802906]
["bitfinex","BTCUSD",1749937604553,0.81359975,105500.0,105490.0,0.41450906]
["bitfinex","BTCUSD",1749937604744,0.81418246,105500.0,105490.0,0.41450906]
["bitfinex","BTCUSD",1749937605046,0.01895995,105480.0,105470.0,0.19909479]
["bitfinex","BTCUSD",1749937605277,0.10635286,105480.0,105470.0,0.2180567]
["bitfinex","BTCUSD",1749937605515,0.01896155,105470.0,105460.0,0.19912699]
["bitfinex","BTCUSD",1749937605735,0.05685797,105470.0,105460.0,0.2180907]
["bitfinex","BTCUSD",1749937605974,0.06633915,105470.0,105460.0,0.4041707]
["bitfinex","BTCUSD",1749937606209,0.05744273,105470.0,105460.0,0.2180907]
["bitfinex","BTCUSD",1749937608063,0.78197667,105470.0,105460.0,0.40008961]
["bitfinex","BTCUSD",1749937608296,0.78197667,105470.0,105460.0,0.38560762]
["bitfinex","BTCUSD",1749937608561,0.77249549,105470.0,105460.0,0.3950897]
["bitfinex","BTCUSD",1749937608768,0.77249549,105470.0,105460.0,0.3970897]
["bitfinex","BTCUSD",1749937608970,0.77249549,105470.0,105460.0,0.38760762]
["bitfinex","BTCUSD",1749937609168,0.77249549,105470.0,105460.0,0.21160979]
["bitfinex","BTCUSD",1749937609371,0.77249549,105470.0,105460.0,0.39708979]
["bitfinex","BTCUSD",1749937609580,0.77249549,105470.0,105460.0,0.40657187]
["bitfinex","BTCUSD",1749937609783,0.77249549,105470.0,105460.0,0.18848]
["bitfinex","BTCUSD",1749937609990,0.76301422,105470.0,105460.0,0.18848]
["bitfinex","BTCUSD",1749937610207,0.76301422,105470.0,105460.0,0.18796]
["bitfinex","BTCUSD",1749937611026,0.76301422,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1749937611282,0.76301422,105470.0,105460.0,0.1858]
["bitfinex","BTCUSD",1749937611759,0.22982762,105460.0,105450.0,0.4819044]
["bitfinex","BTCUSD",1749937612002,0.22982762,105460.0,105450.0,0.6664644]
["bitfinex","BTCUSD",1749937612221,0.22982762,105460.0,105450.0,0.6759472]
["bitfinex","BTCUSD",1749937612468,0.22982762,105460.0,105450.0,0.6664644]
["bitfinex","BTCUSD",1749937612693,0.22982762,105460.0,105450.0,0.27328]
["bitfinex","BTCUSD",1749937612905,0.7363331,105460.0,105450.0,0.45772]
["bitfinex","BTCUSD",1749937613117,0.7363331,105460.0,105450.0,0.27428]
["bitfinex","BTCUSD",1749937613323,0.7363331,105460.0,105450.0,0.45864]
["bitfinex","BTCUSD",1749937613531,0.7363331,105460.0,105450.0,0.46812316]
["bitfinex","BTCUSD",1749937613951,0.22982762,105460.0,105450.0,0.46812316]
["bitfinex","BTCUSD",1749937614153,0.7363331,105460.0,105450.0,0.46812316]
["bitfinex","BTCUSD",1749937614358,0.7363331,105460.0,105450.0,0.48290957]
["bitfinex","BTCUSD",1749937614559,0.74579597,105460.0,105450.0,0.67675255]
["bitfinex","BTCUSD",1749937614839,0.75527796,105460.0,105450.0,0.50187544]
["bitfinex","BTCUSD",1749937615092,0.75527796,105460.0,105450.0,0.66898957]
["bitfinex","BTCUSD",1749937615310,0.75527796,105460.0,105450.0,0.69743824]
["bitfinex","BTCUSD",1749937615529,0.24877248,105460.0,105450.0,0.69743824]
["bitfinex","BTCUSD",1749937616007,0.27967248,105460.0,105450.0,0.46952316]
["bitfinex","BTCUSD",1749937616208,0.27967248,105460.0,105450.0,0.4754265]
["bitfinex","BTCUSD",1749937616641,0.27967248,105460.0,105450.0,0.48490957]
["bitfinex","BTCUSD",1749937617057,0.27967248,105460.0,105450.0,0.46928316]
["bitfinex","BTCUSD",1749937617816,0.78617796,105460.0,105450.0,0.46928316]
["bitfinex","BTCUSD",1749937618019,0.78617796,105460.0,105450.0,0.18652]
["bitfinex","BTCUSD",1749937618407,0.78617796,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1749937618609,0.78617796,105460.0,105450.0,0.18632]
["bitfinex","BTCUSD",1749937618809,0.88232718,105460.0,105450.0,0.18632]
["bitfinex","BTCUSD",1749937619237,0.78617796,105460.0,105450.0,0.18632]
["bitfinex","BTCUSD",1749937619735,1.12617796,105460.0,105450.0,0.18608]
["bitfinex","BTCUSD",1749937620064,1.12617796,105460.0,105450.0,0.1858]
["bitfinex","BTCUSD",1749937623923,1.12617796,105460.0,105450.0,0.18496]
["bitfinex","BTCUSD",1749937624666,1.12617796,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1749937624895,1.22232718,105460.0,105450.0,0.18468]
["bitfinex","BTCUSD",1749937625097,0.98322154,105460.0,105450.0,0.18468]
["bitfinex","BTCUSD",1749937625321,1.08619994,105460.0,105450.0,0.18468]
["bitfinex","BTCUSD",1749937626350,1.08619994,105460.0,105450.0,0.18368]
["bitfinex","BTCUSD",1749937627431,0.91185473,105460.0,105450.0,0.18368]
["bitfinex","BTCUSD",1749937627694,1.0456331,105460.0,105450.0,0.18368]
["bitfinex","BTCUSD",1749937628347,1.0766331,105460.0,105450.0,0.18168]
["bitfinex","BTCUSD",1749937628578,0.57014632,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1749937628826,1.0766518,105450.0,105440.0,0.18208]
["bitfinex","BTCUSD",1749937629021,1.0766518,105450.0,105440.0,0.182]
["bitfinex","BTCUSD",1749937629346,0.57014632,105450.0,105440.0,0.182]
["bitfinex","BTCUSD",1749937629708,0.57014632,105450.0,105440.0,0.183]
["bitfinex","BTCUSD",1749937630057,0.57014632,105450.0,105440.0,0.185]
["bitfinex","BTCUSD",1749937630846,1.16854673,105450.0,105440.0,0.185]
["bitfinex","BTCUSD",1749937631304,1.13774673,105450.0,105440.0,0.185]
["bitfinex","BTCUSD",1749937633368,1.0766518,105450.0,105440.0,0.185]
["bitfinex","BTCUSD",1749937634051,1.0766518,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1749937634274,1.1063518,105450.0,105440.0,0.18412]
["bitfinex","BTCUSD",1749937634725,1.0766518,105450.0,105440.0,0.18412]
["bitfinex","BTCUSD",1749937637051,1.0766518,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1749937637287,0.59984632,105450.0,105440.0,0.18344]
["bitfinex","BTCUSD",1749937637500,1.1063518,105450.0,105440.0,0.18328]
["bitfinex","BTCUSD",1749937637887,1.0766518,105450.0,105440.0,0.18128]
["bitfinex","BTCUSD",1749937638565,1.0766518,105450.0,105440.0,0.18028]
["bitfinex","BTCUSD",1749937639636,1.0766518,105450.0,105440.0,0.17968]
["bitfinex","BTCUSD",1749937640940,1.1074518,105450.0,105440.0,0.17968]
["bitfinex","BTCUSD",1749937641151,1.63823441,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1749937641362,2.16473989,105450.0,105440.0,0.1794]
["bitfinex","BTCUSD",1749937641601,2.22865046,105450.0,105440.0,0.1794]
["bitfinex","BTCUSD",1749937641860,2.22865074,105450.0,105440.0,0.1794]
["bitfinex","BTCUSD",1749937642097,1.20622937,105450.0,105440.0,0.1794]
["bitfinex","BTCUSD",1749937642336,2.31538955,105450.0,105440.0,0.17932]
["bitfinex","BTCUSD",1749937642590,2.35016722,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1749937642811,2.35016734,105450.0,105440.0,0.17912]
["bitfinex","BTCUSD",1749937643550,2.35016732,105450.0,105440.0,0.17912]
["bitfinex","BTCUSD",1749937643796,2.35116732,105450.0,105440.0,0.16962467]
["bitfinex","BTCUSD",1749937644047,2.35119209,105450.0,105440.0,0.16962467]
["bitfinex","BTCUSD",1749937644290,2.35119217,105450.0,105440.0,0.16012934]
["bitfinex","BTCUSD",1749937644538,2.35119217,105450.0,105440.0,0.15063401]
["bitfinex","BTCUSD",1749937644539,2.35119219,105450.0,105440.0,0.15063401]
["bitfinex","BTCUSD",1749937644789,2.34451646,105450.0,105440.0,0.15063401]
["bitfinex","BTCUSD",1749937645033,2.35119219,105450.0,105440.0,0.14113868]
["bitfinex","BTCUSD",1749937645289,2.35119219,105450.0,105440.0,0.13164335]
["bitfinex","BTCUSD",1749937645538,2.34451646,105450.0,105440.0,0.13164335]
["bitfinex","BTCUSD",1749937645797,2.35119219,105450.0,105440.0,0.12214802]
["bitfinex","BTCUSD",1749937646065,0.35897091,105420.0,105410.0,0.36187965]
["bitfinex","BTCUSD",1749937646308,0.87496207,105420.0,105410.0,0.58879482]
["bitfinex","BTCUSD",1749937646580,1.08365102,105420.0,105410.0,0.558395]
["bitfinex","BTCUSD",1749937646877,1.06468011,105420.0,105410.0,0.55839518]
["bitfinex","BTCUSD",1749937647143,1.05519443,105420.0,105410.0,0.54890887]
["bitfinex","BTCUSD",1749937647358,1.05519443,105420.0,105410.0,0.55839536]
["bitfinex","BTCUSD",1749937647598,0.54868895,105420.0,105410.0,0.55939536]
["bitfinex","BTCUSD",1749937648023,0.54868895,105420.0,105410.0,0.52899536]
["bitfinex","BTCUSD",1749937648236,0.53920318,105420.0,105410.0,0.52899536]
["bitfinex","BTCUSD",1749937648873,1.13237202,105420.0,105410.0,0.25700435]
["bitfinex","BTCUSD",1749937649081,1.13237202,105420.0,105410.0,0.18002264]
["bitfinex","BTCUSD",1749937649294,1.13904775,105420.0,105410.0,0.18002264]
["bitfinex","BTCUSD",1749937649499,1.13904776,105420.0,105410.0,0.00314264]
["bitfinex","BTCUSD",1749937649711,1.13904778,105420.0,105410.0,0.00314264]
["bitfinex","BTCUSD",1749937649920,1.13237202,105420.0,105410.0,0.18002264]
["bitfinex","BTCUSD",1749937650162,1.13904784,105420.0,105410.0,0.18002264]
["bitfinex","BTCUSD",1749937650383,1.13237202,105420.0,105410.0,0.18002264]
["bitfinex","BTCUSD",1749937650834,1.13904812,105420.0,105410.0,0.18002264]
["bitfinex","BTCUSD",1749937651067,1.13237202,105420.0,105410.0,0.18002264]
["bitfinex","BTCUSD",1749937651526,1.13237202,105420.0,105410.0,0.00314264]
["bitfinex","BTCUSD",1749937651756,1.13237202,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937652430,1.16107202,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937652653,1.16774812,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937652877,1.1677481,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937653104,1.16774811,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937653335,1.16774813,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937653566,1.16107202,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937653793,1.0649228,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937654196,1.07159891,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937654406,1.0649228,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937654613,1.07159891,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937655031,1.16107202,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937655243,1.13904809,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937655450,1.17324948,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937655747,1.16657342,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937655939,1.20194951,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937656164,1.20194952,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937656379,1.20194953,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937656592,1.20194946,105420.0,105410.0,0.17966264]
["bitfinex","BTCUSD",1749937656798,1.20194946,105420.0,105410.0,0.1891494]
["bitfinex","BTCUSD",1749937657029,1.19527342,105420.0,105410.0,0.1891494]
["bitfinex","BTCUSD",1749937657242,0.24495824,105430.0,105420.0,0.01897127]
["bitfinex","BTCUSD",1749937657496,0.23837283,105450.0,105440.0,0.20864882]
["bitfinex","BTCUSD",1749937657745,0.57045032,105450.0,105440.0,0.39369225]
["bitfinex","BTCUSD",1749937657983,0.54170688,105450.0,105440.0,0.51682669]
["bitfinex","BTCUSD",1749937658388,0.54170688,105450.0,105440.0,0.56954669]
["bitfinex","BTCUSD",1749937658389,0.001,105450.0,105440.0,0.56954669]
["bitfinex","BTCUSD",1749937658593,0.341,105450.0,105440.0,0.56954669]
["bitfinex","BTCUSD",1749937658815,0.001,105450.0,105440.0,0.66578845]
["bitfinex","BTCUSD",1749937659246,0.02051354,105480.0,105470.0,0.27437038]
["bitfinex","BTCUSD",1749937659464,0.01161629,105480.0,105470.0,0.72260646]
["bitfinex","BTCUSD",1749937659884,0.01161629,105480.0,105470.0,0.49452646]
["bitfinex","BTCUSD",1749937660098,0.01161629,105480.0,105470.0,0.23738965]
["bitfinex","BTCUSD",1749937660099,0.03057588,105480.0,105470.0,0.23738965]
["bitfinex","BTCUSD",1749937660303,0.00948073,105470.0,105460.0,0.2180757]
["bitfinex","BTCUSD",1749937660549,0.03792364,105470.0,105460.0,0.2180757]
["bitfinex","BTCUSD",1749937660799,0.53440448,105470.0,105460.0,0.45559733]
["bitfinex","BTCUSD",1749937661028,0.02844237,105470.0,105460.0,0.22755733]
["bitfinex","BTCUSD",1749937661248,0.01896137,105470.0,105460.0,0.45559733]
["bitfinex","BTCUSD",1749937661692,0.02844219,105470.0,105460.0,0.45559733]
["bitfinex","BTCUSD",1749937661922,0.02844219,105470.0,105460.0,0.45959733]
["bitfinex","BTCUSD",1749937662648,0.03792319,105470.0,105460.0,0.45959733]
["bitfinex","BTCUSD",1749937662869,0.02844219,105470.0,105460.0,0.45959733]
["bitfinex","BTCUSD",1749937663652,0.03792319,105470.0,105460.0,0.23355733]
["bitfinex","BTCUSD",1749937663874,0.35161629,105480.0,105470.0,0.21807065]
["bitfinex","BTCUSD",1749937664078,0.38005572,105480.0,105470.0,0.22755138]
["bitfinex","BTCUSD",1749937664280,0.38953601,105480.0,105470.0,0.22755138]
["bitfinex","BTCUSD",1749937665034,0.38953601,105480.0,105470.0,0.23055138]
["bitfinex","BTCUSD",1749937665547,0.39901639,105480.0,105470.0,0.23055138]
["bitfinex","BTCUSD",1749937665757,0.38953601,105480.0,105470.0,0.23055138]
["bitfinex","BTCUSD",1749937666138,0.38953601,105480.0,105470.0,0.45779138]
["bitfinex","BTCUSD",1749937666903,0.39449218,105480.0,105470.0,0.45767138]
["bitfinex","BTCUSD",1749937667518,0.39449218,105480.0,105470.0,0.23055138]
["bitfinex","BTCUSD",1749937667773,0.39449218,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937667999,0.42118867,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937668213,0.39449218,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937668685,0.42118867,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937668894,0.41228984,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937669104,0.40339101,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937669331,0.42118863,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937669548,0.40339099,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937669793,0.41228981,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937670010,0.42118862,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937670457,0.40339099,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937670674,0.42118853,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937670890,0.41170833,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937671125,0.4211885,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937671322,0.4206885,105480.0,105470.0,0.45763138]
["bitfinex","BTCUSD",1749937671549,0.36497126,105480.0,105470.0,0.48863138]
["bitfinex","BTCUSD",1749937671764,0.01607246,105480.0,105470.0,0.68244745]
["bitfinex","BTCUSD",1749937672423,0.01607246,105480.0,105470.0,0.45536745]
["bitfinex","BTCUSD",1749937672638,0.01607246,105480.0,105470.0,0.68236745]
["bitfinex","BTCUSD",1749937672863,0.01111629,105480.0,105470.0,1.61748835]
["bitfinex","BTCUSD",1749937673081,0.01111629,105480.0,105470.0,0.87198539]
["bitfinex","BTCUSD",1749937673305,0.01111629,105480.0,105470.0,0.58651314]
["bitfinex","BTCUSD",1749937673530,0.03955662,105480.0,105470.0,0.45539156]
["bitfinex","BTCUSD",1749937673766,0.03007624,105480.0,105470.0,0.45939156]
["bitfinex","BTCUSD",1749937673969,0.03007624,105480.0,105470.0,0.23155156]
["bitfinex","BTCUSD",1749937674187,0.03007624,105480.0,105470.0,0.46339156]
["bitfinex","BTCUSD",1749937674412,0.03007624,105480.0,105470.0,0.47339156]
["bitfinex","BTCUSD",1749937674413,0.03955653,105480.0,105470.0,0.47339156]
["bitfinex","BTCUSD",1749937674626,1.07512804,105480.0,105470.0,0.014]
["bitfinex","BTCUSD",1749937674839,1.0656482,105480.0,105470.0,0.20044127]
["bitfinex","BTCUSD",1749937675083,1.0656482,105480.0,105470.0,0.03496245]
["bitfinex","BTCUSD",1749937675331,1.43692815,105480.0,105470.0,0.012]
["bitfinex","BTCUSD",1749937675602,1.58227471,105480.0,105470.0,0.012]
["bitfinex","BTCUSD",1749937675849,1.58005397,105480.0,105470.0,0.012]
["bitfinex","BTCUSD",1749937676092,1.58895402,105480.0,105470.0,0.18672]
["bitfinex","BTCUSD",1749937676360,1.55558003,105480.0,105470.0,0.18664]
["bitfinex","BTCUSD",1749937676588,0.20862138,105460.0,105440.0,0.20964864]
["bitfinex","BTCUSD",1749937676833,0.20862138,105460.0,105440.0,0.27185207]
["bitfinex","BTCUSD",1749937676834,0.02844813,105450.0,105440.0,0.27185207]
["bitfinex","BTCUSD",1749937677077,0.02844813,105450.0,105440.0,0.44641207]
["bitfinex","BTCUSD",1749937677288,0.02786442,105460.0,105440.0,0.47781207]
["bitfinex","BTCUSD",1749937677505,0.35780101,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1749937677724,0.36670037,105460.0,105450.0,0.29372968]
["bitfinex","BTCUSD",1749937677961,0.34948082,105470.0,105460.0,0.24949106]
["bitfinex","BTCUSD",1749937678142,0.38343593,105470.0,105460.0,0.42393106]
["bitfinex","BTCUSD",1749937678351,0.35557457,105470.0,105460.0,0.42393106]
["bitfinex","BTCUSD",1749937678557,0.34890004,105470.0,105460.0,0.42393106]
["bitfinex","BTCUSD",1749937678782,0.01557504,105470.0,105460.0,0.52017282]
["bitfinex","BTCUSD",1749937678989,0.02001626,105480.0,105470.0,0.24947038]
["bitfinex","BTCUSD",1749937679267,0.02001547,105480.0,105470.0,0.50485008]
["bitfinex","BTCUSD",1749937679506,0.03781437,105480.0,105470.0,0.50485008]
["bitfinex","BTCUSD",1749937679751,0.02891501,105480.0,105470.0,0.50485008]
["bitfinex","BTCUSD",1749937679997,0.01111629,105480.0,105470.0,0.59062003]
["bitfinex","BTCUSD",1749937681034,0.01111629,105480.0,105470.0,0.59262003]
["bitfinex","BTCUSD",1749937681274,0.01111629,105480.0,105470.0,0.59662003]
["bitfinex","BTCUSD",1749937683359,0.01111629,105480.0,105470.0,0.51085008]
["bitfinex","BTCUSD",1749937683581,0.23864577,105480.0,105470.0,0.006]
["bitfinex","BTCUSD",1749937683797,0.75234221,105480.0,105470.0,0.17972]
["bitfinex","BTCUSD",1749937684014,1.09234475,105480.0,105470.0,0.17972]
["bitfinex","BTCUSD",1749937684232,1.08344605,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1749937684459,1.21887015,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1749937684672,0.21809151,105460.0,105450.0,0.27476444]
["bitfinex","BTCUSD",1749937684885,0.21809151,105460.0,105450.0,0.29373013]
["bitfinex","BTCUSD",1749937685103,0.21809151,105460.0,105450.0,0.52941284]
["bitfinex","BTCUSD",1749937685560,0.3121297,105460.0,105450.0,0.27476444]
["bitfinex","BTCUSD",1749937685776,0.02786419,105460.0,105450.0,0.29373013]
["bitfinex","BTCUSD",1749937685956,0.02844597,105460.0,105450.0,0.52933266]
["bitfinex","BTCUSD",1749937686201,0.03792823,105460.0,105450.0,0.52933266]
["bitfinex","BTCUSD",1749937686415,0.02844597,105460.0,105450.0,0.52933266]
["bitfinex","BTCUSD",1749937687082,0.03792814,105460.0,105450.0,0.52933266]
["bitfinex","BTCUSD",1749937687323,0.03792814,105460.0,105450.0,0.60228238]
["bitfinex","BTCUSD",1749937687553,0.03792814,105460.0,105450.0,0.60068238]
["bitfinex","BTCUSD",1749937687781,0.03792814,105460.0,105450.0,0.37616238]
["bitfinex","BTCUSD",1749937687961,0.01896389,105460.0,105450.0,0.52745266]
["bitfinex","BTCUSD",1749937688202,0.02844597,105460.0,105450.0,0.30321266]
["bitfinex","BTCUSD",1749937688415,0.02844597,105460.0,105450.0,0.52737266]
["bitfinex","BTCUSD",1749937688832,0.02844597,105460.0,105450.0,0.52729266]
["bitfinex","BTCUSD",1749937690670,0.01896389,105460.0,105450.0,0.52729266]
["bitfinex","BTCUSD",1749937692288,0.01896389,105460.0,105450.0,0.52665266]
["bitfinex","BTCUSD",1749937693211,0.02844597,105460.0,105450.0,0.52665266]
["bitfinex","BTCUSD",1749937693671,0.03792814,105460.0,105450.0,0.52665266]
["bitfinex","BTCUSD",1749937693893,0.03792814,105460.0,105450.0,0.45103472]
["bitfinex","BTCUSD",1749937694112,0.02844597,105460.0,105450.0,0.45103472]
["bitfinex","BTCUSD",1749937694382,0.01896389,105460.0,105450.0,0.45103472]
["bitfinex","BTCUSD",1749937694610,0.01896353,105460.0,105450.0,0.45103472]
["bitfinex","BTCUSD",1749937695054,0.01896353,105460.0,105450.0,0.45071472]
["bitfinex","BTCUSD",1749937696382,0.01896353,105460.0,105450.0,0.22759472]
["bitfinex","BTCUSD",1749937696609,0.01896353,105460.0,105450.0,0.45063472]
["bitfinex","BTCUSD",1749937697339,0.02844561,105460.0,105450.0,0.45063472]
["bitfinex","BTCUSD",1749937697562,0.02844552,105460.0,105450.0,0.45063472]
["bitfinex","BTCUSD",1749937697792,0.45238449,105460.0,105450.0,0.45063472]
["bitfinex","BTCUSD",1749937698037,0.45238449,105460.0,105450.0,0.45051472]
["bitfinex","BTCUSD",1749937698283,0.45238449,105460.0,105450.0,0.44103219]
["bitfinex","BTCUSD",1749937698523,0.64202985,105460.0,105450.0,0.45999752]
["bitfinex","BTCUSD",1749937698734,0.65093036,105460.0,105450.0,0.45999752]
["bitfinex","BTCUSD",1749937698961,0.64202985,105460.0,105450.0,0.45999752]
["bitfinex","BTCUSD",1749937699188,0.65093037,105460.0,105450.0,0.45999752]
["bitfinex","BTCUSD",1749937699377,0.65093036,105460.0,105450.0,0.45999752]
["bitfinex","BTCUSD",1749937700513,0.65093034,105460.0,105450.0,0.45999752]
["bitfinex","BTCUSD",1749937700778,0.57647363,105460.0,105450.0,0.45999752]
["bitfinex","BTCUSD",1749937701037,0.57647363,105460.0,105440.0,0.2607681]
["bitfinex","BTCUSD",1749937701038,0.00948262,105450.0,105440.0,0.2607681]
["bitfinex","BTCUSD",1749937701259,0.01896506,105450.0,105440.0,0.4414118]
["bitfinex","BTCUSD",1749937702376,0.02844786,105450.0,105440.0,0.4424118]
["bitfinex","BTCUSD",1749937702578,0.01896506,105450.0,105440.0,0.4424118]
["bitfinex","BTCUSD",1749937703017,0.01896506,105450.0,105440.0,0.29419313]
["bitfinex","BTCUSD",1749937703250,0.01896506,105450.0,105440.0,0.51647313]
["bitfinex","BTCUSD",1749937703508,0.01896506,105450.0,105440.0,0.51847313]
["bitfinex","BTCUSD",1749937703774,0.01896506,105450.0,105440.0,0.51827313]
["bitfinex","BTCUSD",1749937704279,0.01896506,105450.0,105440.0,0.51727313]
["bitfinex","BTCUSD",1749937704496,0.02844777,105450.0,105440.0,0.51727313]
["bitfinex","BTCUSD",1749937704904,0.02844768,105450.0,105440.0,0.51727313]
["bitfinex","BTCUSD",1749937705643,0.01896497,105450.0,105440.0,0.51727313]
["bitfinex","BTCUSD",1749937705881,0.02844768,105450.0,105440.0,0.51727313]
["bitfinex","BTCUSD",1749937706122,0.01896497,105450.0,105440.0,0.51727313]
["bitfinex","BTCUSD",1749937706610,0.01896497,105450.0,105440.0,0.4432118]
["bitfinex","BTCUSD",1749937706859,0.02844777,105450.0,105440.0,0.4432118]
["bitfinex","BTCUSD",1749937707108,0.02844768,105450.0,105440.0,0.4432118]
["bitfinex","BTCUSD",1749937707755,0.03340451,105450.0,105440.0,0.4432118]
["bitfinex","BTCUSD",1749937707971,0.03340451,105450.0,105440.0,0.4410918]
["bitfinex","BTCUSD",1749937708174,0.03340451,105450.0,105440.0,0.51502113]
["bitfinex","BTCUSD",1749937708633,0.42142538,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1749937708843,0.23700334,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1749937709059,0.23032762,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1749937709270,0.23032762,105460.0,105450.0,0.2371371]
["bitfinex","BTCUSD",1749937709713,0.23032762,105460.0,105450.0,0.36970632]
["bitfinex","BTCUSD",1749937709930,0.23032762,105460.0,105450.0,0.37918921]
["bitfinex","BTCUSD",1749937710623,0.23032762,105460.0,105450.0,0.36022334]
["bitfinex","BTCUSD",1749937710844,0.23032762,105460.0,105450.0,0.36970641]
["bitfinex","BTCUSD",1749937711286,0.77058137,105460.0,105450.0,0.36970641]
["bitfinex","BTCUSD",1749937711520,0.77725704,105460.0,105450.0,0.37918939]
["bitfinex","BTCUSD",1749937711727,0.77725709,105460.0,105450.0,0.37918939]
["bitfinex","BTCUSD",1749937711934,0.77058137,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937712139,0.78615807,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937712383,0.77948234,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937712600,0.79564005,105460.0,105450.0,0.36938641]
["bitfinex","BTCUSD",1749937712829,0.79564004,105460.0,105450.0,0.44346946]
["bitfinex","BTCUSD",1749937713070,0.78006336,105460.0,105450.0,0.45295235]
["bitfinex","BTCUSD",1749937713282,0.78006336,105460.0,105450.0,0.46243515]
["bitfinex","BTCUSD",1749937713542,0.7889643,105460.0,105450.0,0.46243515]
["bitfinex","BTCUSD",1749937713770,0.79564,105460.0,105450.0,0.46243515]
["bitfinex","BTCUSD",1749937713982,0.79564011,105460.0,105450.0,0.46243515]
["bitfinex","BTCUSD",1749937714202,0.7867391,105460.0,105450.0,0.46243515]
["bitfinex","BTCUSD",1749937714416,0.79564006,105460.0,105450.0,0.46243515]
["bitfinex","BTCUSD",1749937714635,0.78673904,105460.0,105450.0,0.46243515]
["bitfinex","BTCUSD",1749937714859,0.78673907,105460.0,105450.0,0.46243515]
["bitfinex","BTCUSD",1749937715092,0.78896431,105460.0,105450.0,0.46243515]
["bitfinex","BTCUSD",1749937715301,0.78006336,105460.0,105450.0,0.40731779]
["bitfinex","BTCUSD",1749937715572,0.79563997,105460.0,105450.0,0.40731779]
["bitfinex","BTCUSD",1749937715779,0.78896427,105460.0,105450.0,0.40731779]
["bitfinex","BTCUSD",1749937715996,0.79563995,105460.0,105450.0,0.40731779]
["bitfinex","BTCUSD",1749937716209,0.79564005,105460.0,105450.0,0.40731779]
["bitfinex","BTCUSD",1749937716437,0.78896433,105460.0,105450.0,0.40731779]
["bitfinex","BTCUSD",1749937716649,0.79564004,105460.0,105450.0,0.40731779]
["bitfinex","BTCUSD",1749937716860,0.78896432,105460.0,105450.0,0.40731779]
["bitfinex","BTCUSD",1749937717072,0.78896432,105460.0,105450.0,0.39783508]
["bitfinex","BTCUSD",1749937717249,0.78896433,105460.0,105450.0,0.39783508]
["bitfinex","BTCUSD",1749937717533,0.79564005,105460.0,105450.0,0.38835228]
["bitfinex","BTCUSD",1749937718176,0.81082665,105460.0,105450.0,0.38835228]
["bitfinex","BTCUSD",1749937718387,0.81082671,105460.0,105450.0,0.38835228]
["bitfinex","BTCUSD",1749937718597,0.79524996,105460.0,105450.0,0.38835228]
["bitfinex","BTCUSD",1749937718807,0.81082668,105460.0,105450.0,0.38835228]
["bitfinex","BTCUSD",1749937719013,0.8019257,105460.0,105450.0,0.38835228]
["bitfinex","BTCUSD",1749937719222,0.79524996,105460.0,105450.0,0.38835228]
["bitfinex","BTCUSD",1749937719437,0.80134467,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937719650,0.77948234,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937720123,0.77948232,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937720315,0.78615814,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937720556,0.78615817,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937720771,0.7794824,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937720981,0.77725714,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937721376,0.78615816,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937721799,0.78615817,105460.0,105450.0,0.37886939]
["bitfinex","BTCUSD",1749937722014,0.77667591,105460.0,105450.0,0.17024]
["bitfinex","BTCUSD",1749937722230,0.76109911,105460.0,105450.0,0.17972316]
["bitfinex","BTCUSD",1749937722459,0.77000014,105460.0,105450.0,0.37886957]
["bitfinex","BTCUSD",1749937722681,0.76109911,105460.0,105450.0,0.37886957]
["bitfinex","BTCUSD",1749937723111,0.7699894,105460.0,105450.0,0.37886957]
["bitfinex","BTCUSD",1749937723326,0.76109911,105460.0,105450.0,0.37886957]
["bitfinex","BTCUSD",1749937723540,0.76998944,105460.0,105450.0,0.17024]
["bitfinex","BTCUSD",1749937723758,0.01896749,105440.0,105430.0,0.34540231]
["bitfinex","BTCUSD",1749937724040,0.03793426,105440.0,105430.0,0.54445498]
["bitfinex","BTCUSD",1749937724490,0.03793426,105440.0,105430.0,0.54437498]
["bitfinex","BTCUSD",1749937724708,0.22761631,105440.0,105430.0,0.2747865]
["bitfinex","BTCUSD",1749937724971,0.75838654,105440.0,105430.0,0.50199119]
["bitfinex","BTCUSD",1749937725205,0.75838654,105440.0,105430.0,0.51147579]
["bitfinex","BTCUSD",1749937725434,0.75838654,105440.0,105430.0,0.29575579]
["bitfinex","BTCUSD",1749937725665,0.75838654,105440.0,105430.0,0.46435579]
["bitfinex","BTCUSD",1749937725899,0.73941905,105440.0,105430.0,0.17056]
["bitfinex","BTCUSD",1749937726136,0.73941905,105440.0,105430.0,0.18004496]
["bitfinex","BTCUSD",1749937726356,0.73941905,105440.0,105430.0,0.18204496]
["bitfinex","BTCUSD",1749937726572,0.72993508,105440.0,105430.0,0.18004496]
["bitfinex","BTCUSD",1749937727028,0.72993508,105440.0,105430.0,0.18092496]
["bitfinex","BTCUSD",1749937727238,0.72993508,105440.0,105430.0,0.19040983]
["bitfinex","BTCUSD",1749937727483,0.74702086,105440.0,105430.0,0.37062428]
["bitfinex","BTCUSD",1749937728989,0.74702086,105440.0,105430.0,0.20218428]
["bitfinex","BTCUSD",1749937729208,0.74702086,105440.0,105430.0,0.18060496]
["bitfinex","BTCUSD",1749937729636,0.84068928,105440.0,105430.0,0.18060496]
["bitfinex","BTCUSD",1749937730609,0.84068928,105440.0,105430.0,0.37030428]
["bitfinex","BTCUSD",1749937731017,0.74702086,105440.0,105430.0,0.37030428]
["bitfinex","BTCUSD",1749937731227,0.74702086,105440.0,105430.0,0.37978915]
["bitfinex","BTCUSD",1749937734524,0.74702086,105440.0,105430.0,0.37926915]
["bitfinex","BTCUSD",1749937734952,0.74702086,105440.0,105430.0,0.1706]
["bitfinex","BTCUSD",1749937735822,0.74702086,105440.0,105430.0,0.18008496]
["bitfinex","BTCUSD",1749937738621,0.20676711,105440.0,105430.0,0.36978428]
["bitfinex","BTCUSD",1749937738821,0.74702086,105440.0,105430.0,0.36978428]
["bitfinex","BTCUSD",1749937739480,0.74702086,105440.0,105430.0,0.1706]
["bitfinex","BTCUSD",1749937739774,0.21172455,105440.0,105430.0,0.1706]
["bitfinex","BTCUSD",1749937739921,0.7519783,105440.0,105430.0,0.1706]
["bitfinex","BTCUSD",1749937740837,0.55120377,105440.0,105430.0,0.1706]
["bitfinex","BTCUSD",1749937741050,0.7408851,105440.0,105430.0,0.1706]
["bitfinex","BTCUSD",1749937741480,0.7717851,105440.0,105430.0,0.1706]
["bitfinex","BTCUSD",1749937741807,0.7717851,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1749937742016,0.7717851,105440.0,105430.0,0.16976]
["bitfinex","BTCUSD",1749937742775,0.7717851,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1749937742994,0.7717851,105440.0,105430.0,0.16968]
["bitfinex","BTCUSD",1749937744110,0.80032381,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1749937744343,0.7717851,105440.0,105430.0,0.16952]
["bitfinex","BTCUSD",1749937745221,0.7717851,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1749937745458,0.7717851,105440.0,105430.0,0.16952]
["bitfinex","BTCUSD",1749937747767,0.23153135,105440.0,105430.0,0.16952]
["bitfinex","BTCUSD",1749937748029,0.7717851,105440.0,105430.0,0.16952]
["bitfinex","BTCUSD",1749937751343,0.7717851,105440.0,105430.0,0.16884]
["bitfinex","BTCUSD",1749937751777,0.86802686,105440.0,105430.0,0.16884]
["bitfinex","BTCUSD",1749937751991,0.86802686,105440.0,105430.0,0.16872]
["bitfinex","BTCUSD",1749937752205,1.30417608,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1749937752415,1.30417608,105440.0,105430.0,0.16872]
["bitfinex","BTCUSD",1749937752628,0.77059972,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1749937752838,1.30417608,105440.0,105430.0,0.16868]
["bitfinex","BTCUSD",1749937753241,1.30417608,105440.0,105430.0,0.16768]
["bitfinex","BTCUSD",1749937753452,0.19918419,105430.0,105420.0,0.2181723]
["bitfinex","BTCUSD",1749937753625,0.75106657,105430.0,105420.0,0.3838123]
["bitfinex","BTCUSD",1749937753836,0.75106657,105430.0,105420.0,0.17512586]
["bitfinex","BTCUSD",1749937754042,0.75106657,105430.0,105420.0,0.16564]
["bitfinex","BTCUSD",1749937754682,0.75106657,105430.0,105410.0,0.32631155]
["bitfinex","BTCUSD",1749937754874,0.75106657,105430.0,105420.0,0.16576]
["bitfinex","BTCUSD",1749937755425,0.75106657,105430.0,105420.0,0.17524586]
["bitfinex","BTCUSD",1749937756809,0.77961797,105430.0,105420.0,0.17524586]
["bitfinex","BTCUSD",1749937757025,0.77961797,105430.0,105420.0,0.36496318]
["bitfinex","BTCUSD",1749937758226,0.23936422,105430.0,105420.0,0.36496318]
["bitfinex","BTCUSD",1749937758434,0.77961797,105430.0,105420.0,0.36496318]
["bitfinex","BTCUSD",1749937758817,0.01897064,105420.0,105410.0,0.3207082]
["bitfinex","BTCUSD",1749937759024,0.21817373,105420.0,105410.0,0.49551442]
["bitfinex","BTCUSD",1749937759238,0.22765941,105420.0,105410.0,0.47270055]
["bitfinex","BTCUSD",1749937759447,0.03794209,105420.0,105410.0,0.47270055]
["bitfinex","BTCUSD",1749937759663,0.04290008,105420.0,105410.0,0.47270055]
["bitfinex","BTCUSD",1749937760090,0.04290008,105420.0,105410.0,0.47384319]
["bitfinex","BTCUSD",1749937760293,0.04290008,105420.0,105410.0,0.26332319]
["bitfinex","BTCUSD",1749937760503,0.05238549,105420.0,105410.0,0.47580319]
["bitfinex","BTCUSD",1749937760925,0.24210281,105420.0,105410.0,0.46631706]
["bitfinex","BTCUSD",1749937761141,0.23261812,105420.0,105410.0,0.29155084]
["bitfinex","BTCUSD",1749937761355,0.22313262,105420.0,105410.0,0.42409102]
["bitfinex","BTCUSD",1749937761568,0.22313262,105420.0,105410.0,0.43357733]
["bitfinex","BTCUSD",1749937762229,0.22313262,105420.0,105410.0,0.46467733]
["bitfinex","BTCUSD",1749937762447,0.22313262,105420.0,105410.0,0.25243733]
["bitfinex","BTCUSD",1749937762663,0.22313262,105420.0,105410.0,0.46467733]
["bitfinex","BTCUSD",1749937762872,0.22313262,105420.0,105410.0,0.25243733]
["bitfinex","BTCUSD",1749937763125,0.22313262,105420.0,105410.0,0.22133733]
["bitfinex","BTCUSD",1749937763343,0.22313262,105420.0,105410.0,0.43349733]
["bitfinex","BTCUSD",1749937763552,0.22313262,105420.0,105410.0,0.43345733]
["bitfinex","BTCUSD",1749937764397,0.0144434,105420.0,105410.0,0.43345733]
["bitfinex","BTCUSD",1749937764607,0.02392899,105420.0,105410.0,0.45242968]
["bitfinex","BTCUSD",1749937764816,0.02392899,105420.0,105410.0,0.28750968]
["bitfinex","BTCUSD",1749937765025,0.02392899,105420.0,105410.0,0.45234968]
["bitfinex","BTCUSD",1749937765026,0.66350835,105420.0,105410.0,0.45234968]
["bitfinex","BTCUSD",1749937765247,0.67299421,105420.0,105410.0,0.40510968]
["bitfinex","BTCUSD",1749937765922,0.66350835,105420.0,105410.0,0.40410968]
["bitfinex","BTCUSD",1749937766128,0.66350835,105420.0,105410.0,0.23730968]
["bitfinex","BTCUSD",1749937766334,0.66350835,105420.0,105410.0,0.40206968]
["bitfinex","BTCUSD",1749937767080,0.84374098,105420.0,105410.0,0.00014264]
["bitfinex","BTCUSD",1749937767293,0.84374098,105420.0,105410.0,0.3734512]
["bitfinex","BTCUSD",1749937767505,0.84374098,105420.0,105410.0,0.00014264]
["bitfinex","BTCUSD",1749937767718,0.84374098,105420.0,105410.0,0.18371607]
["bitfinex","BTCUSD",1749937767932,0.84374098,105420.0,105410.0,0.19936471]
["bitfinex","BTCUSD",1749937768147,0.83425539,105420.0,105410.0,0.36388471]
["bitfinex","BTCUSD",1749937768358,0.83425539,105420.0,105410.0,0.19936471]
["bitfinex","BTCUSD",1749937768567,0.82476962,105420.0,105410.0,0.1741094]
["bitfinex","BTCUSD",1749937768771,0.82476962,105420.0,105410.0,0.0096294]
["bitfinex","BTCUSD",1749937768979,0.82476962,105420.0,105410.0,0.1741094]
["bitfinex","BTCUSD",1749937769212,0.82476962,105420.0,105410.0,0.1740694]
["bitfinex","BTCUSD",1749937769633,0.82476962,105420.0,105410.0,0.0096294]
["bitfinex","BTCUSD",1749937770036,0.82476962,105420.0,105410.0,0.1739894]
["bitfinex","BTCUSD",1749937770490,0.85636962,105420.0,105410.0,0.1739894]
["bitfinex","BTCUSD",1749937770969,0.85636962,105420.0,105410.0,0.18347607]
["bitfinex","BTCUSD",1749937771686,0.85636962,105420.0,105410.0,0.37321138]
["bitfinex","BTCUSD",1749937772234,0.85636962,105420.0,105410.0,0.38269796]
["bitfinex","BTCUSD",1749937773564,0.77601492,105420.0,105410.0,0.38269796]
["bitfinex","BTCUSD",1749937773946,0.77601492,105420.0,105410.0,0.38209796]
["bitfinex","BTCUSD",1749937776922,0.00948613,105410.0,105400.0,0.20863116]
["bitfinex","BTCUSD",1749937777138,0.76793502,105410.0,105400.0,0.42739927]
["bitfinex","BTCUSD",1749937778359,0.76793502,105410.0,105400.0,0.42839927]
["bitfinex","BTCUSD",1749937778561,0.86408424,105410.0,105400.0,0.42839927]
["bitfinex","BTCUSD",1749937779401,0.93213289,105410.0,105400.0,0.43039927]
["bitfinex","BTCUSD",1749937779914,0.83598367,105410.0,105400.0,0.25719215]
["bitfinex","BTCUSD",1749937780104,0.83598367,105410.0,105400.0,0.43011936]
["bitfinex","BTCUSD",1749937780574,0.83598367,105410.0,105400.0,0.26667936]
["bitfinex","BTCUSD",1749937780799,0.83598367,105410.0,105400.0,0.43007936]
["bitfinex","BTCUSD",1749937782779,0.22768127,105410.0,105400.0,0.43007936]
["bitfinex","BTCUSD",1749937782989,0.91301773,105410.0,105400.0,0.43007936]
["bitfinex","BTCUSD",1749937783663,0.91301773,105410.0,105400.0,0.22111936]
["bitfinex","BTCUSD",1749937783877,0.83598367,105410.0,105400.0,0.38427936]
["bitfinex","BTCUSD",1749937784089,0.83598367,105410.0,105400.0,0.38411936]
["bitfinex","BTCUSD",1749937784303,0.86758367,105410.0,105400.0,0.38411936]
["bitfinex","BTCUSD",1749937785826,0.85809754,105410.0,105400.0,0.37459215]
["bitfinex","BTCUSD",1749937786992,0.87008878,105410.0,105400.0,0.37459215]
["bitfinex","BTCUSD",1749937790777,0.87008878,105410.0,105400.0,0.37415215]
["bitfinex","BTCUSD",1749937791781,0.87008878,105410.0,105400.0,0.21163215]
["bitfinex","BTCUSD",1749937791983,0.87008878,105410.0,105400.0,0.37415215]
["bitfinex","BTCUSD",1749937793681,0.87008878,105410.0,105400.0,0.16552]
["bitfinex","BTCUSD",1749937793901,0.85111571,105410.0,105400.0,0.16552]
["bitfinex","BTCUSD",1749937794113,0.85111571,105410.0,105400.0,0.16524]
["bitfinex","BTCUSD",1749937794728,0.85111571,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749937795390,0.85111571,105410.0,105400.0,0.16516]
["bitfinex","BTCUSD",1749937795599,0.85111571,105410.0,105400.0,0.16512]
["bitfinex","BTCUSD",1749937795787,0.85111571,105410.0,105400.0,0.16508]
["bitfinex","BTCUSD",1749937796254,0.85111571,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749937796487,0.85111571,105410.0,105400.0,0.16508]
["bitfinex","BTCUSD",1749937798258,0.85111571,105410.0,105400.0,0.16488]
["bitfinex","BTCUSD",1749937800383,0.24281331,105410.0,105400.0,0.16488]
["bitfinex","BTCUSD",1749937800598,0.83912447,105410.0,105400.0,0.16488]
["bitfinex","BTCUSD",1749937804811,0.93536623,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1749937805025,0.96556623,105410.0,105400.0,0.1644]
["bitfinex","BTCUSD",1749937805236,0.97224159,105410.0,105400.0,0.1644]
["bitfinex","BTCUSD",1749937805473,0.97224172,105410.0,105400.0,0.1644]
["bitfinex","BTCUSD",1749937805684,1.06171545,105410.0,105400.0,0.1614]
["bitfinex","BTCUSD",1749937805900,0.1992408,105400.0,105390.0,0.20874765]
["bitfinex","BTCUSD",1749937806107,0.8075432,105400.0,105390.0,0.41418765]
["bitfinex","BTCUSD",1749937806562,0.81250198,105400.0,105390.0,0.41418765]
["bitfinex","BTCUSD",1749937807451,0.81250198,105400.0,105390.0,0.40469936]
["bitfinex","BTCUSD",1749937807658,0.87359691,105400.0,105390.0,0.40469936]
["bitfinex","BTCUSD",1749937807869,0.87359691,105400.0,105390.0,0.41418774]
["bitfinex","BTCUSD",1749937808092,0.87359691,105400.0,105390.0,0.42367603]
["bitfinex","BTCUSD",1749937808790,0.87359691,105400.0,105390.0,0.41418774]
["bitfinex","BTCUSD",1749937809003,0.87359691,105400.0,105390.0,0.40469936]
["bitfinex","BTCUSD",1749937809215,0.87359691,105400.0,105390.0,0.41418774]
["bitfinex","BTCUSD",1749937809865,0.87359691,105400.0,105390.0,0.42367603]
["bitfinex","BTCUSD",1749937813377,0.87359691,105400.0,105390.0,0.41418774]
["bitfinex","BTCUSD",1749937813611,0.86410943,105400.0,105390.0,0.41418774]
["bitfinex","BTCUSD",1749937816994,0.8030145,105400.0,105390.0,0.40469936]
["bitfinex","BTCUSD",1749937817213,0.8030145,105400.0,105390.0,0.41418774]
["bitfinex","BTCUSD",1749937817422,0.8030145,105400.0,105390.0,0.40469927]
["bitfinex","BTCUSD",1749937818555,0.8030145,105400.0,105390.0,0.36065927]
["bitfinex","BTCUSD",1749937818744,0.8030145,105400.0,105390.0,0.36065945]
["bitfinex","BTCUSD",1749937818972,0.1947121,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937819195,0.8030145,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937819927,0.1947121,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937820166,0.8030145,105400.0,105390.0,0.37014792]
["bitfinex","BTCUSD",1749937820592,0.8030145,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937821075,0.8030145,105400.0,105390.0,0.4128363]
["bitfinex","BTCUSD",1749937821278,0.8030145,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937821697,0.86900251,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937827366,0.90080251,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937828910,0.26070011,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937829127,0.86900251,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937829773,0.8348145,105400.0,105390.0,0.3796363]
["bitfinex","BTCUSD",1749937830404,0.00948829,105390.0,105380.0,0.23242928]
["bitfinex","BTCUSD",1749937830620,0.63676664,105390.0,105380.0,0.46537631]
["bitfinex","BTCUSD",1749937831738,0.63676664,105390.0,105380.0,0.26189631]
["bitfinex","BTCUSD",1749937831949,0.63676664,105390.0,105380.0,0.46637631]
["bitfinex","BTCUSD",1749937832607,0.63676664,105390.0,105380.0,0.46837631]
["bitfinex","BTCUSD",1749937832822,0.65555016,105390.0,105380.0,0.46837631]
["bitfinex","BTCUSD",1749937835803,0.65555016,105390.0,105380.0,0.46769631]
["bitfinex","BTCUSD",1749937836532,1.46311244,105390.0,105380.0,0.45820748]
["bitfinex","BTCUSD",1749937837366,1.46311244,105390.0,105380.0,0.45720748]
["bitfinex","BTCUSD",1749937837574,0.85481004,105390.0,105380.0,0.45720748]
["bitfinex","BTCUSD",1749937838158,0.85481004,105390.0,105380.0,0.45520748]
["bitfinex","BTCUSD",1749937838871,0.85481004,105390.0,105380.0,0.25140748]
["bitfinex","BTCUSD",1749937839090,0.85481004,105390.0,105380.0,0.45520748]
["bitfinex","BTCUSD",1749937839513,0.92846527,105390.0,105380.0,0.41251874]
["bitfinex","BTCUSD",1749937839723,0.92846527,105390.0,105380.0,0.42200784]
["bitfinex","BTCUSD",1749937839955,1.53676767,105390.0,105380.0,0.42200784]
["bitfinex","BTCUSD",1749937840183,1.53676767,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937840449,1.49285244,105390.0,105380.0,0.27105685]
["bitfinex","BTCUSD",1749937840692,1.48336451,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937841153,0.87506211,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937841372,1.48336451,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937843077,1.48336451,105390.0,105380.0,0.22769685]
["bitfinex","BTCUSD",1749937843291,1.48336451,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937843742,0.07698821,105390.0,105380.0,0.44098568]
["bitfinex","BTCUSD",1749937843948,1.49285289,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937844167,1.49285289,105390.0,105380.0,0.44098577]
["bitfinex","BTCUSD",1749937845993,1.49285289,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937846619,0.27624809,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937846826,1.49285289,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937847244,0.27624809,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937847465,1.49285289,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937847901,1.50597227,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937849722,1.50597227,105390.0,105380.0,0.44098577]
["bitfinex","BTCUSD",1749937850155,1.50597227,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937850612,1.50597227,105390.0,105380.0,0.44098577]
["bitfinex","BTCUSD",1749937851429,1.50597227,105390.0,105380.0,0.43149685]
["bitfinex","BTCUSD",1749937851637,1.50597227,105390.0,105380.0,0.44098577]
["bitfinex","BTCUSD",1749937853593,0.02846658,105380.0,105370.0,0.31311763]
["bitfinex","BTCUSD",1749937853771,0.64808022,105380.0,105370.0,0.44530057]
["bitfinex","BTCUSD",1749937853971,0.64808022,105380.0,105370.0,0.24150057]
["bitfinex","BTCUSD",1749937854178,0.6575695,105380.0,105370.0,0.45479066]
["bitfinex","BTCUSD",1749937854784,0.64822239,105380.0,105370.0,0.45479066]
["bitfinex","BTCUSD",1749937855608,0.65771167,105380.0,105370.0,0.45479066]
["bitfinex","BTCUSD",1749937855812,0.75386089,105380.0,105370.0,0.45679066]
["bitfinex","BTCUSD",1749937856213,0.75386089,105380.0,105370.0,0.45779066]
["bitfinex","BTCUSD",1749937856622,0.65771167,105380.0,105370.0,0.45779066]
["bitfinex","BTCUSD",1749937860138,0.49095257,105380.0,105370.0,0.45779066]
["bitfinex","BTCUSD",1749937860501,0.5099305,105380.0,105370.0,0.45779066]
["bitfinex","BTCUSD",1749937861264,0.50992987,105380.0,105370.0,0.45779066]
["bitfinex","BTCUSD",1749937861448,0.50992987,105380.0,105370.0,0.48779066]
["bitfinex","BTCUSD",1749937861850,0.50992987,105380.0,105370.0,0.45779066]
["bitfinex","BTCUSD",1749937862687,0.50992987,105380.0,105370.0,0.48809066]
["bitfinex","BTCUSD",1749937863035,0.50992987,105380.0,105370.0,0.45779066]
["bitfinex","BTCUSD",1749937863661,0.50044077,105380.0,105370.0,0.48809066]
["bitfinex","BTCUSD",1749937863878,0.50992978,105380.0,105370.0,0.48809066]
["bitfinex","BTCUSD",1749937864749,0.01911965,105380.0,105370.0,0.48801066]
["bitfinex","BTCUSD",1749937864955,0.62742205,105380.0,105370.0,0.48801066]
["bitfinex","BTCUSD",1749937865383,0.01911965,105380.0,105370.0,0.48801066]
["bitfinex","BTCUSD",1749937865600,0.62742205,105380.0,105370.0,0.48801066]
["bitfinex","BTCUSD",1749937866447,0.01911965,105380.0,105370.0,0.48801066]
["bitfinex","BTCUSD",1749937866662,0.00014217,105380.0,105370.0,1.19246228]
["bitfinex","BTCUSD",1749937866878,0.00014217,105380.0,105370.0,1.8344128]
["bitfinex","BTCUSD",1749937867090,0.00014217,105380.0,105370.0,2.51157388]
["bitfinex","BTCUSD",1749937867304,0.01658724,105430.0,105420.0,0.28087382]
["bitfinex","BTCUSD",1749937867514,0.01658724,105430.0,105420.0,0.48459382]
["bitfinex","BTCUSD",1749937867717,0.01672965,105430.0,105420.0,0.50036471]
["bitfinex","BTCUSD",1749937867921,0.01672965,105430.0,105420.0,1.10866711]
["bitfinex","BTCUSD",1749937868338,0.01672965,105430.0,105420.0,1.20490887]
["bitfinex","BTCUSD",1749937868869,0.01672965,105430.0,105420.0,0.59660647]
["bitfinex","BTCUSD",1749937871270,0.01177104,105430.0,105420.0,0.59660647]
["bitfinex","BTCUSD",1749937871471,0.01177104,105430.0,105420.0,0.59760647]
["bitfinex","BTCUSD",1749937871802,0.01177104,105430.0,105420.0,0.59960647]
["bitfinex","BTCUSD",1749937872399,0.62007344,105430.0,105420.0,0.59960647]
["bitfinex","BTCUSD",1749937873076,0.01177104,105430.0,105420.0,0.59960647]
["bitfinex","BTCUSD",1749937873290,0.62007344,105430.0,105420.0,0.59960647]
["bitfinex","BTCUSD",1749937873723,0.60844481,105430.0,105420.0,0.59960647]
["bitfinex","BTCUSD",1749937878303,0.00014241,105430.0,105420.0,0.59960647]
["bitfinex","BTCUSD",1749937878507,0.60844481,105430.0,105420.0,0.59960647]
["bitfinex","BTCUSD",1749937879553,0.60844481,105430.0,105420.0,0.59944647]
["bitfinex","BTCUSD",1749937881863,0.61792905,105430.0,105420.0,0.31741558]
["bitfinex","BTCUSD",1749937882080,0.87591342,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1749937882295,1.51286417,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1749937882729,1.51286417,105430.0,105420.0,0.16328]
["bitfinex","BTCUSD",1749937883158,1.51954206,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937883344,1.51954209,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937883554,1.5195422,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937883776,1.5880479,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937883976,1.58804786,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937884190,1.58136988,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937884384,1.58804785,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937884591,1.58136988,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937885425,0.90546489,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937885831,0.91214283,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937886057,0.90546489,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937886264,0.91214285,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937886645,0.90546489,105430.0,105420.0,0.16028]
["bitfinex","BTCUSD",1749937886953,0.27737355,105420.0,105410.0,0.21819284]
["bitfinex","BTCUSD",1749937887163,0.81807336,105420.0,105410.0,0.37847284]
["bitfinex","BTCUSD",1749937888377,0.82475136,105420.0,105410.0,0.37847284]
["bitfinex","BTCUSD",1749937888593,0.83423695,105420.0,105410.0,0.37847284]
["bitfinex","BTCUSD",1749937888792,0.93038619,105420.0,105410.0,0.37847284]
["bitfinex","BTCUSD",1749937888997,0.93038619,105420.0,105410.0,0.36898671]
["bitfinex","BTCUSD",1749937889219,0.83423695,105420.0,105410.0,0.18973373]
["bitfinex","BTCUSD",1749937889428,0.8180739,105420.0,105410.0,0.36898716]
["bitfinex","BTCUSD",1749937889643,0.82475194,105420.0,105410.0,0.36898716]
["bitfinex","BTCUSD",1749937890069,0.8180739,105420.0,105410.0,0.37847374]
["bitfinex","BTCUSD",1749937890281,0.67233742,105420.0,105410.0,0.37847374]
["bitfinex","BTCUSD",1749937891595,0.68182274,105420.0,105410.0,0.37847374]
["bitfinex","BTCUSD",1749937891808,0.6751447,105420.0,105410.0,0.37847374]
["bitfinex","BTCUSD",1749937892014,0.68182274,105420.0,105410.0,0.37843374]
["bitfinex","BTCUSD",1749937893493,0.7051447,105420.0,105410.0,0.37843374]
["bitfinex","BTCUSD",1749937893694,0.71182274,105420.0,105410.0,0.37843374]
["bitfinex","BTCUSD",1749937893908,0.7051447,105420.0,105410.0,0.37843374]
["bitfinex","BTCUSD",1749937894345,0.7051447,105420.0,105400.0,0.25200601]
["bitfinex","BTCUSD",1749937894346,0.00948631,105410.0,105400.0,0.25200601]
["bitfinex","BTCUSD",1749937894567,0.57106954,105410.0,105400.0,0.42173304]
["bitfinex","BTCUSD",1749937895647,0.58055576,105410.0,105400.0,0.42173304]
["bitfinex","BTCUSD",1749937895854,0.58055576,105410.0,105400.0,0.42373304]
["bitfinex","BTCUSD",1749937896401,0.58055576,105410.0,105400.0,0.42473304]
["bitfinex","BTCUSD",1749937896577,0.04934208,105410.0,105400.0,0.45403304]
["bitfinex","BTCUSD",1749937896813,0.59004189,105410.0,105400.0,0.45403304]
["bitfinex","BTCUSD",1749937899385,0.55209665,105410.0,105400.0,0.45403304]
["bitfinex","BTCUSD",1749937899591,0.56158269,105410.0,105400.0,0.45403304]
["bitfinex","BTCUSD",1749937900007,0.56158269,105410.0,105400.0,0.42473304]
["bitfinex","BTCUSD",1749937900631,0.55209665,105410.0,105400.0,0.42473304]
["bitfinex","BTCUSD",1749937900836,0.02088279,105410.0,105400.0,0.45403304]
["bitfinex","BTCUSD",1749937901048,0.5615826,105410.0,105400.0,0.45403304]
["bitfinex","BTCUSD",1749937901265,0.55209665,105410.0,105400.0,0.51840831]
["bitfinex","BTCUSD",1749937905751,0.01139684,105410.0,105400.0,0.51840831]
["bitfinex","BTCUSD",1749937905963,0.55209665,105410.0,105400.0,0.51840831]
["bitfinex","BTCUSD",1749937907363,0.61728489,105410.0,105400.0,0.51840831]
["bitfinex","BTCUSD",1749937908084,0.00899684,105410.0,105400.0,0.51840831]
["bitfinex","BTCUSD",1749937908320,0.61728489,105410.0,105400.0,0.54910831]
["bitfinex","BTCUSD",1749937908475,0.00899684,105410.0,105400.0,0.64535007]
["bitfinex","BTCUSD",1749937908697,0.00899684,105410.0,105400.0,1.25363812]
["bitfinex","BTCUSD",1749937908902,0.00899684,105410.0,105400.0,1.6218642]
["bitfinex","BTCUSD",1749937909105,0.00899684,105410.0,105400.0,1.65952577]
["bitfinex","BTCUSD",1749937910008,0.00899684,105410.0,105400.0,1.65852577]
["bitfinex","BTCUSD",1749937910225,0.00899684,105410.0,105400.0,1.63029969]
["bitfinex","BTCUSD",1749937910424,0.00899684,105410.0,105400.0,1.63229969]
["bitfinex","BTCUSD",1749937910628,0.00899684,105410.0,105400.0,1.68679205]
["bitfinex","BTCUSD",1749937910791,0.00899684,105410.0,105400.0,1.66367133]
["bitfinex","BTCUSD",1749937911000,0.00899684,105410.0,105400.0,1.66767133]
["bitfinex","BTCUSD",1749937911198,0.00899684,105410.0,105400.0,1.59970671]
["bitfinex","BTCUSD",1749937912008,0.00899684,105410.0,105400.0,1.64970671]
["bitfinex","BTCUSD",1749937912217,0.00899684,105410.0,105400.0,1.64570671]
["bitfinex","BTCUSD",1749937912647,0.00899684,105410.0,105400.0,1.92522671]
["bitfinex","BTCUSD",1749937912850,0.00899684,105410.0,105400.0,1.38490328]
["bitfinex","BTCUSD",1749937913099,0.00899684,105410.0,105400.0,1.92522671]
["bitfinex","BTCUSD",1749937913288,0.00899684,105410.0,105400.0,2.46655014]
["bitfinex","BTCUSD",1749937913469,0.00014241,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1749937913663,0.00014241,105430.0,105420.0,1.49086252]
["bitfinex","BTCUSD",1749937913869,0.00014241,105430.0,105420.0,1.52848742]
["bitfinex","BTCUSD",1749937914337,0.00014241,105430.0,105420.0,1.49086252]
["bitfinex","BTCUSD",1749937914721,0.00014241,105430.0,105420.0,1.50540337]
["bitfinex","BTCUSD",1749937914930,0.00014241,105430.0,105420.0,1.5648096]
["bitfinex","BTCUSD",1749937915128,0.00014241,105430.0,105420.0,1.5678096]
["bitfinex","BTCUSD",1749937916556,0.00495706,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1749937916772,0.00509941,105470.0,105460.0,0.44515668]
["bitfinex","BTCUSD",1749937916985,0.00509941,105470.0,105460.0,0.42145106]
["bitfinex","BTCUSD",1749937917414,0.54542284,105470.0,105460.0,0.42145106]
["bitfinex","BTCUSD",1749937918266,0.54542284,105470.0,105460.0,0.42445106]
["bitfinex","BTCUSD",1749937918663,0.57562284,105470.0,105460.0,0.22109106]
["bitfinex","BTCUSD",1749937919073,0.54542284,105470.0,105460.0,0.42445106]
["bitfinex","BTCUSD",1749937919287,0.54542284,105470.0,105460.0,0.22109106]
["bitfinex","BTCUSD",1749937919495,0.63486531,105470.0,105460.0,0.21160943]
["bitfinex","BTCUSD",1749937919707,0.92516621,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1749937920002,0.81953643,105470.0,105460.0,0.17256226]
["bitfinex","BTCUSD",1749937920227,0.81005561,105470.0,105460.0,0.16308]
["bitfinex","BTCUSD",1749937920642,0.81005561,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1749937920847,0.81005561,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1749937921059,0.81005561,105470.0,105460.0,0.16008]
["bitfinex","BTCUSD",1749937921519,0.07018217,105460.0,105450.0,0.22757872]
["bitfinex","BTCUSD",1749937921729,0.62946985,105460.0,105450.0,0.42141619]
["bitfinex","BTCUSD",1749937922342,0.82859702,105460.0,105450.0,0.19913086]
["bitfinex","BTCUSD",1749937922549,0.81911521,105460.0,105450.0,0.18964788]
["bitfinex","BTCUSD",1749937922778,0.81911521,105460.0,105450.0,0.41293375]
["bitfinex","BTCUSD",1749937922987,0.81911521,105460.0,105450.0,0.42241646]
["bitfinex","BTCUSD",1749937923395,0.81911521,105460.0,105450.0,0.43189908]
["bitfinex","BTCUSD",1749937924288,0.81911521,105460.0,105450.0,0.43389908]
["bitfinex","BTCUSD",1749937924491,0.81911521,105460.0,105450.0,0.41493375]
["bitfinex","BTCUSD",1749937924694,0.81911521,105460.0,105450.0,0.42441646]
["bitfinex","BTCUSD",1749937924901,0.61998714,105460.0,105450.0,0.41493375]
["bitfinex","BTCUSD",1749937925075,0.57825067,105460.0,105450.0,0.48582321]
["bitfinex","BTCUSD",1749937925299,0.77737829,105460.0,105450.0,0.4858233]
["bitfinex","BTCUSD",1749937925509,0.79929684,105460.0,105450.0,0.4858233]
["bitfinex","BTCUSD",1749937925725,0.82599806,105460.0,105450.0,0.4858233]
["bitfinex","BTCUSD",1749937925947,0.82599811,105460.0,105450.0,0.4858233]
["bitfinex","BTCUSD",1749937926142,0.82599814,105460.0,105450.0,0.49530592]
["bitfinex","BTCUSD",1749937926343,0.04566504,105460.0,105450.0,0.56668845]
["bitfinex","BTCUSD",1749937926565,0.01896317,105460.0,105450.0,0.56668845]
["bitfinex","BTCUSD",1749937926720,0.02844507,105460.0,105450.0,0.56668845]
["bitfinex","BTCUSD",1749937926927,0.02844507,105460.0,105450.0,0.53618845]
["bitfinex","BTCUSD",1749937927420,0.01896317,105460.0,105450.0,0.53618845]
["bitfinex","BTCUSD",1749937927548,0.02844507,105460.0,105450.0,0.53618845]
["bitfinex","BTCUSD",1749937927748,0.02844507,105460.0,105450.0,0.47478161]
["bitfinex","BTCUSD",1749937928175,0.5687685,105460.0,105450.0,0.47478161]
["bitfinex","BTCUSD",1749937929157,0.5687685,105460.0,105450.0,0.44338161]
["bitfinex","BTCUSD",1749937929594,0.5592866,105460.0,105450.0,0.44338161]
["bitfinex","BTCUSD",1749937930773,0.56876841,105460.0,105450.0,0.44338161]
["bitfinex","BTCUSD",1749937931185,0.5592866,105460.0,105450.0,0.44338161]
["bitfinex","BTCUSD",1749937931391,0.5592866,105460.0,105450.0,0.47478161]
["bitfinex","BTCUSD",1749937931604,0.03649928,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1749937931821,0.55490327,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1749937932034,0.55490327,105470.0,105460.0,0.24949106]
["bitfinex","BTCUSD",1749937932035,0.56322165,105470.0,105460.0,0.24949106]
["bitfinex","BTCUSD",1749937932245,0.57212124,105470.0,105460.0,0.27999106]
["bitfinex","BTCUSD",1749937932470,0.55432169,105470.0,105460.0,0.27999106]
["bitfinex","BTCUSD",1749937932678,0.54542271,105470.0,105460.0,0.27999106]
["bitfinex","BTCUSD",1749937932908,0.54542271,105470.0,105460.0,0.24949106]
["bitfinex","BTCUSD",1749937933116,0.55490327,105470.0,105460.0,0.24949106]
["bitfinex","BTCUSD",1749937933538,0.54542271,105470.0,105460.0,0.24949106]
["bitfinex","BTCUSD",1749937933954,0.00509928,105470.0,105460.0,0.32241787]
["bitfinex","BTCUSD",1749937934161,0.00509928,105470.0,105460.0,0.28099106]
["bitfinex","BTCUSD",1749937934372,0.54542271,105470.0,105460.0,0.28099106]
["bitfinex","BTCUSD",1749937934992,0.54542271,105470.0,105460.0,0.28299106]
["bitfinex","BTCUSD",1749937935872,0.00509928,105470.0,105460.0,0.28299106]
["bitfinex","BTCUSD",1749937936087,0.00509928,105470.0,105460.0,0.37923282]
["bitfinex","BTCUSD",1749937936297,0.00509928,105470.0,105460.0,0.45834939]
["bitfinex","BTCUSD",1749937936769,0.94016016,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1749937936999,0.88183466,105500.0,105490.0,0.22750827]
["bitfinex","BTCUSD",1749937937210,1.08909856,105500.0,105490.0,0.21802951]
["bitfinex","BTCUSD",1749937937422,1.09675245,105500.0,105490.0,0.22750863]
["bitfinex","BTCUSD",1749937937634,1.09611958,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937937843,1.10496474,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937938055,1.10496511,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937938277,1.61811978,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937938483,1.62633185,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937938688,1.60864127,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937938875,1.62633113,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937939080,1.60864093,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937939303,1.60864088,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937939494,1.62633065,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937939695,1.61748577,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937939860,1.62633066,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1749937940065,1.70479014,105500.0,105490.0,0.36851048]
["bitfinex","BTCUSD",1749937940263,1.60864092,105500.0,105490.0,0.36851048]
["bitfinex","BTCUSD",1749937940503,1.62633081,105500.0,105490.0,0.36851048]
["bitfinex","BTCUSD",1749937940682,1.62633077,105500.0,105490.0,0.36851048]
["bitfinex","BTCUSD",1749937941068,1.599796,105500.0,105490.0,0.36851048]
["bitfinex","BTCUSD",1749937941266,1.62633076,105500.0,105490.0,0.36851048]
["bitfinex","BTCUSD",1749937941468,1.6364706,105500.0,105490.0,0.359031]
["bitfinex","BTCUSD",1749937941799,1.6364706,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937941979,1.63647057,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937942177,1.64531547,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937942378,1.62762568,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937942583,1.65416041,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937942779,1.6453155,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937943034,1.65416041,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937943168,1.6453155,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937943500,1.66099323,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937943711,1.65209522,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937943882,1.66099323,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937944233,1.63652369,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937944385,1.66099323,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937944594,1.6431972,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937945014,1.66099323,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937945318,1.6431972,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937945531,1.65431972,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937945716,1.69788736,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937946074,1.68676487,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937946280,1.66099325,105500.0,105490.0,0.34955143]
["bitfinex","BTCUSD",1749937946480,1.62909321,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937946685,1.6224197,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937946899,1.62909317,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937947114,1.60462369,105500.0,105490.0,0.15996]
["bitfinex","BTCUSD",1749937947337,1.6290932,105500.0,105490.0,0.34955143]
["bitfinex","BTCUSD",1749937947564,1.62241969,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937947774,1.62241971,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937947980,1.62909325,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937948182,1.62909327,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937948606,1.62019525,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937948836,1.62909327,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937949046,1.62019525,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937949233,1.62909315,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937949445,1.60462367,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937949657,1.62241965,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937949784,1.62019515,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937949992,1.62241965,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937950203,1.61352166,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937950413,1.62909314,105500.0,105490.0,0.16943957]
["bitfinex","BTCUSD",1749937950814,1.54539399,105500.0,105490.0,0.36851048]
["bitfinex","BTCUSD",1749937951015,1.55206748,105500.0,105490.0,0.39931048]
["bitfinex","BTCUSD",1749937951256,1.54984298,105500.0,105490.0,0.39931048]
["bitfinex","BTCUSD",1749937951409,1.55206741,105500.0,105490.0,0.39931048]
["bitfinex","BTCUSD",1749937951612,1.56986332,105500.0,105490.0,0.39931048]
["bitfinex","BTCUSD",1749937951844,1.55206741,105500.0,105490.0,0.39931048]
["bitfinex","BTCUSD",1749937952056,1.56592158,105500.0,105490.0,0.39931048]
["bitfinex","BTCUSD",1749937952252,1.01892469,105500.0,105490.0,0.39931048]
["bitfinex","BTCUSD",1749937952453,0.8308352,105500.0,105490.0,0.44896863]
["bitfinex","BTCUSD",1749937952682,0.883158,105500.0,105490.0,0.44896863]
["bitfinex","BTCUSD",1749937952895,0.85646475,105500.0,105490.0,0.44896863]
["bitfinex","BTCUSD",1749937953095,0.88315756,105500.0,105490.0,0.44896863]
["bitfinex","BTCUSD",1749937953567,0.86758676,105500.0,105490.0,0.44896863]
["bitfinex","BTCUSD",1749937953766,0.87648436,105500.0,105490.0,0.44896863]
["bitfinex","BTCUSD",1749937953976,0.29998963,105500.0,105490.0,0.49208863]
["bitfinex","BTCUSD",1749937954177,0.86758643,105500.0,105490.0,0.46138863]
["bitfinex","BTCUSD",1749937954631,0.85927013,105500.0,105490.0,0.46126863]
["bitfinex","BTCUSD",1749937954834,0.88373731,105500.0,105490.0,0.46126863]
["bitfinex","BTCUSD",1749937955037,0.85927013,105500.0,105490.0,0.49186863]
["bitfinex","BTCUSD",1749937955208,0.88585272,105500.0,105490.0,0.49186863]
["bitfinex","BTCUSD",1749937955428,0.88585274,105500.0,105490.0,0.49186863]
["bitfinex","BTCUSD",1749937955663,0.84031306,105500.0,105490.0,0.5609644]
["bitfinex","BTCUSD",1749937955872,0.28989405,105500.0,105490.0,0.5609644]
["bitfinex","BTCUSD",1749937956053,0.29051123,105500.0,105490.0,0.5609644]
["bitfinex","BTCUSD",1749937956253,0.28501123,105500.0,105490.0,0.49186863]
["bitfinex","BTCUSD",1749937956460,0.29448945,105500.0,105490.0,0.49186863]
["bitfinex","BTCUSD",1749937957045,0.83481288,105500.0,105490.0,0.49186863]
["bitfinex","BTCUSD",1749937957464,0.84429137,105500.0,105490.0,0.49186863]
["bitfinex","BTCUSD",1749937957995,0.20854976,105490.0,105480.0,0.2618896]
["bitfinex","BTCUSD",1749937958201,0.01896058,105480.0,105470.0,0.53408965]
["bitfinex","BTCUSD",1749937958407,0.0399423,105480.0,105470.0,0.88437314]
["bitfinex","BTCUSD",1749937958619,0.58026528,105480.0,105470.0,0.88437314]
["bitfinex","BTCUSD",1749937958827,0.58026519,105480.0,105470.0,0.88437314]
["bitfinex","BTCUSD",1749937959445,0.03994176,105480.0,105470.0,0.88437314]
["bitfinex","BTCUSD",1749937959652,0.58974548,105480.0,105470.0,0.82157314]
["bitfinex","BTCUSD",1749937959857,0.58974548,105480.0,105470.0,0.82357314]
["bitfinex","BTCUSD",1749937960068,0.58974548,105480.0,105470.0,0.85677314]
["bitfinex","BTCUSD",1749937960694,0.58974548,105480.0,105470.0,0.88737314]
["bitfinex","BTCUSD",1749937961952,0.59922586,105480.0,105470.0,0.88733314]
["bitfinex","BTCUSD",1749937962178,0.58026519,105480.0,105470.0,0.88733314]
["bitfinex","BTCUSD",1749937962391,0.58026519,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937962392,0.58974548,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937963023,0.59922586,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937963834,0.58974548,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937964011,0.56130506,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937964619,0.58916376,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937964855,0.57968336,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937965054,0.59747991,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937965256,0.59748001,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937965463,0.03046156,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937965666,0.57968329,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937965871,0.02929844,105480.0,105470.0,0.67158914]
["bitfinex","BTCUSD",1749937966081,0.02040016,105480.0,105470.0,0.67158914]
["bitfinex","BTCUSD",1749937966262,0.02040013,105480.0,105470.0,0.67158914]
["bitfinex","BTCUSD",1749937966404,0.01150188,105480.0,105470.0,0.67158914]
["bitfinex","BTCUSD",1749937966893,0.02040014,105480.0,105470.0,0.67158914]
["bitfinex","BTCUSD",1749937967073,0.02040006,105480.0,105470.0,0.67158914]
["bitfinex","BTCUSD",1749937967274,0.02040006,105480.0,105470.0,0.46874914]
["bitfinex","BTCUSD",1749937967486,0.02039998,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937967694,0.02039992,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937967889,0.02039994,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937968421,0.00650188,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937968625,0.01539993,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937969289,0.01539994,105480.0,105470.0,0.67440417]
["bitfinex","BTCUSD",1749937969428,0.0153999,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937969639,0.01539976,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937970675,0.00650188,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937971348,0.01539972,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937971545,0.01539972,105480.0,105470.0,0.67440417]
["bitfinex","BTCUSD",1749937971758,0.00650188,105480.0,105470.0,0.67440417]
["bitfinex","BTCUSD",1749937972796,0.00650188,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937975352,0.00414188,105480.0,105470.0,0.59243314]
["bitfinex","BTCUSD",1749937975610,0.00414188,105480.0,105470.0,0.62058345]
["bitfinex","BTCUSD",1749937976575,0.00414188,105480.0,105470.0,0.70058345]
["bitfinex","BTCUSD",1749937982259,0.00414188,105480.0,105470.0,1.24090688]
["bitfinex","BTCUSD",1749937982437,0.00414188,105480.0,105470.0,1.3370561]
["bitfinex","BTCUSD",1749937982874,0.00414188,105480.0,105470.0,0.8119708]
["bitfinex","BTCUSD",1749937983024,0.00414188,105480.0,105470.0,0.71582158]
["bitfinex","BTCUSD",1749937985136,0.00414188,105480.0,105470.0,1.06529617]
["bitfinex","BTCUSD",1749937985347,0.00414188,105480.0,105470.0,1.12178853]
["bitfinex","BTCUSD",1749937985556,0.00414188,105480.0,105470.0,1.06529617]
["bitfinex","BTCUSD",1749937985767,0.00414188,105480.0,105470.0,1.08785141]
["bitfinex","BTCUSD",1749937986805,0.00414188,105480.0,105470.0,1.08585141]
["bitfinex","BTCUSD",1749937987020,0.00414188,105480.0,105470.0,1.18600063]
["bitfinex","BTCUSD",1749937987239,0.00414188,105480.0,105470.0,1.20054148]
["bitfinex","BTCUSD",1749937987442,0.00414188,105480.0,105470.0,1.74086491]
["bitfinex","BTCUSD",1749937988956,0.00414188,105480.0,105470.0,1.73686491]
["bitfinex","BTCUSD",1749937989166,0.00414188,105480.0,105470.0,1.74286491]
["bitfinex","BTCUSD",1749937989821,0.00414188,105480.0,105470.0,1.74186491]
["bitfinex","BTCUSD",1749937990245,0.00414188,105480.0,105470.0,1.74586491]
["bitfinex","BTCUSD",1749937991962,0.00414188,105480.0,105470.0,2.04076491]
["bitfinex","BTCUSD",1749937996401,0.00414188,105480.0,105470.0,2.09725727]
["bitfinex","BTCUSD",1749938002677,0.00414188,105480.0,105470.0,2.05963237]
["bitfinex","BTCUSD",1749938003305,0.00414188,105480.0,105470.0,2.12636952]
["bitfinex","BTCUSD",1749938004615,0.00414188,105480.0,105470.0,2.10381428]
["bitfinex","BTCUSD",1749938004826,0.00414188,105480.0,105470.0,2.12638001]
["bitfinex","BTCUSD",1749938006118,0.00414188,105480.0,105470.0,2.12598001]
["bitfinex","BTCUSD",1749938006769,0.00414188,105480.0,105470.0,2.12594001]
["bitfinex","BTCUSD",1749938006982,0.00414188,105480.0,105470.0,2.02979079]
["bitfinex","BTCUSD",1749938010847,0.00414188,105480.0,105470.0,2.30307079]
["bitfinex","BTCUSD",1749938011393,0.00414188,105480.0,105470.0,2.10067079]
["bitfinex","BTCUSD",1749938011600,0.00414188,105480.0,105470.0,2.30307079]
["bitfinex","BTCUSD",1749938011832,0.00414188,105480.0,105470.0,2.14359079]
["bitfinex","BTCUSD",1749938012040,0.00414188,105480.0,105470.0,2.09844994]
["bitfinex","BTCUSD",1749938012257,0.00414188,105480.0,105470.0,2.09316385]
["bitfinex","BTCUSD",1749938012461,0.00414188,105480.0,105470.0,2.29552385]
["bitfinex","BTCUSD",1749938013317,0.00414188,105480.0,105470.0,1.67322514]
["bitfinex","BTCUSD",1749938014031,0.00414188,105480.0,105470.0,1.78370762]
["bitfinex","BTCUSD",1749938014218,0.00414188,105480.0,105470.0,1.64102514]
["bitfinex","BTCUSD",1749938014428,0.00414188,105480.0,105470.0,1.64104046]
["bitfinex","BTCUSD",1749938014849,0.00414188,105480.0,105470.0,1.67074046]
["bitfinex","BTCUSD",1749938015363,0.00414188,105480.0,105470.0,1.67073997]
["bitfinex","BTCUSD",1749938015504,0.00414188,105480.0,105470.0,1.66419123]
["bitfinex","BTCUSD",1749938015711,0.00414188,105480.0,105470.0,1.79798955]
["bitfinex","BTCUSD",1749938016003,0.00414188,105480.0,105470.0,2.35227013]
["bitfinex","BTCUSD",1749938016216,0.00414188,105480.0,105470.0,2.31462122]
["bitfinex","BTCUSD",1749938016823,0.00414188,105480.0,105470.0,2.31459152]
["bitfinex","BTCUSD",1749938017029,0.00414188,105480.0,105470.0,2.25812886]
["bitfinex","BTCUSD",1749938017234,0.00414188,105480.0,105470.0,2.31459196]
["bitfinex","BTCUSD",1749938017448,0.00414188,105480.0,105470.0,2.36459196]
["bitfinex","BTCUSD",1749938017649,0.00414188,105480.0,105470.0,2.3837918]
["bitfinex","BTCUSD",1749938019319,0.00414188,105480.0,105470.0,2.3337918]
["bitfinex","BTCUSD",1749938019720,0.00414188,105480.0,105470.0,2.1314318]
["bitfinex","BTCUSD",1749938019918,0.00414188,105480.0,105470.0,2.3336318]
["bitfinex","BTCUSD",1749938020348,0.00414188,105480.0,105470.0,2.25796886]
["bitfinex","BTCUSD",1749938020677,0.00414188,105480.0,105470.0,2.30796886]
["bitfinex","BTCUSD",1749938020896,0.00414188,105480.0,105470.0,2.3836318]
["bitfinex","BTCUSD",1749938021746,0.00414188,105480.0,105470.0,2.3336318]
["bitfinex","BTCUSD",1749938022553,0.00414188,105480.0,105470.0,2.1314318]
["bitfinex","BTCUSD",1749938022763,0.00414188,105480.0,105470.0,2.3336318]
["bitfinex","BTCUSD",1749938023186,0.00414188,105480.0,105470.0,2.1314318]
["bitfinex","BTCUSD",1749938023397,0.00414188,105480.0,105470.0,1.79389188]
["bitfinex","BTCUSD",1749938023602,0.00414188,105480.0,105470.0,2.1314318]
["bitfinex","BTCUSD",1749938023815,0.00414188,105480.0,105470.0,1.79389188]
["bitfinex","BTCUSD",1749938023987,0.00414188,105480.0,105470.0,2.3336318]
["bitfinex","BTCUSD",1749938025299,0.00414188,105480.0,105470.0,2.1314318]
["bitfinex","BTCUSD",1749938025508,0.00414188,105480.0,105470.0,2.3335918]
["bitfinex","BTCUSD",1749938027064,0.00414188,105480.0,105470.0,2.1314318]
["bitfinex","BTCUSD",1749938027303,0.00414188,105480.0,105470.0,2.31905095]
["bitfinex","BTCUSD",1749938031803,0.00414188,105480.0,105470.0,2.3835918]
["bitfinex","BTCUSD",1749938034874,0.00414188,105480.0,105470.0,1.57715103]
["bitfinex","BTCUSD",1749938035083,0.00414188,105480.0,105470.0,2.22286173]
["bitfinex","BTCUSD",1749938035252,0.00414188,105480.0,105470.0,2.23740258]
["bitfinex","BTCUSD",1749938035869,0.00414188,105480.0,105470.0,2.16173964]
["bitfinex","BTCUSD",1749938036647,0.00414188,105480.0,105470.0,2.23740258]
["bitfinex","BTCUSD",1749938036847,0.00414188,105480.0,105470.0,2.3335518]
["bitfinex","BTCUSD",1749938038246,0.00414188,105480.0,105470.0,1.27277103]
["bitfinex","BTCUSD",1749938038467,0.03544188,105480.0,105470.0,0.57316386]
["bitfinex","BTCUSD",1749938038701,0.06764188,105480.0,105470.0,0.67604183]
["bitfinex","BTCUSD",1749938038931,0.06764188,105480.0,105470.0,1.01604183]
["bitfinex","BTCUSD",1749938039386,0.06764188,105480.0,105470.0,0.51676183]
["bitfinex","BTCUSD",1749938039636,0.06764188,105480.0,105470.0,0.70424765]
["bitfinex","BTCUSD",1749938041273,0.06764188,105480.0,105470.0,0.50216765]
["bitfinex","BTCUSD",1749938041509,0.06764188,105480.0,105470.0,0.70424765]
["bitfinex","BTCUSD",1749938041715,0.06764188,105480.0,105470.0,0.66664469]
["bitfinex","BTCUSD",1749938042613,0.00414188,105480.0,105470.0,0.80039687]
["bitfinex","BTCUSD",1749938043246,0.00146188,105480.0,105470.0,0.80039687]
["bitfinex","BTCUSD",1749938043455,0.00146188,105480.0,105470.0,0.76279391]
["bitfinex","BTCUSD",1749938043667,0.00146188,105480.0,105470.0,0.82229391]
["bitfinex","BTCUSD",1749938043871,0.00146188,105480.0,105470.0,0.70424765]
["bitfinex","BTCUSD",1749938044153,0.03186188,105480.0,105470.0,0.66664469]
["bitfinex","BTCUSD",1749938044797,0.00146188,105480.0,105470.0,0.66664469]
["bitfinex","BTCUSD",1749938048204,0.00146188,105480.0,105470.0,0.96154469]
["bitfinex","BTCUSD",1749938048838,0.03146188,105480.0,105470.0,0.96154469]
["bitfinex","BTCUSD",1749938049054,0.03146188,105480.0,105470.0,1.05769391]
["bitfinex","BTCUSD",1749938049266,0.03146188,105480.0,105470.0,0.96154469]
["bitfinex","BTCUSD",1749938049476,0.00146188,105480.0,105470.0,0.93333887]
["bitfinex","BTCUSD",1749938050637,0.00146188,105480.0,105470.0,0.69893887]
["bitfinex","BTCUSD",1749938051082,0.00146188,105480.0,105470.0,1.60688461]
["bitfinex","BTCUSD",1749938051286,0.00146188,105480.0,105470.0,1.70303383]
["bitfinex","BTCUSD",1749938051712,0.00146188,105480.0,105470.0,1.16329391]
["bitfinex","BTCUSD",1749938052142,0.00146188,105480.0,105470.0,1.70303383]
["bitfinex","BTCUSD",1749938052571,0.00146188,105480.0,105470.0,1.74063679]
["bitfinex","BTCUSD",1749938053005,0.00146188,105480.0,105470.0,1.71243097]
["bitfinex","BTCUSD",1749938053233,0.00146188,105480.0,105470.0,1.72697182]
["bitfinex","BTCUSD",1749938053456,0.00146188,105480.0,105470.0,1.78337385]
["bitfinex","BTCUSD",1749938054579,0.00146188,105480.0,105470.0,1.68722463]
["bitfinex","BTCUSD",1749938056711,0.00146188,105480.0,105470.0,1.98212463]
["bitfinex","BTCUSD",1749938058980,0.00146188,105480.0,105470.0,1.94452167]
["bitfinex","BTCUSD",1749938060612,0.00146188,105480.0,105470.0,2.21780167]
["bitfinex","BTCUSD",1749938061815,0.00146188,105480.0,105470.0,2.26780167]
["bitfinex","BTCUSD",1749938062017,0.00146188,105480.0,105470.0,2.36395089]
["bitfinex","BTCUSD",1749938062262,0.00146188,105480.0,105470.0,2.39243789]
["bitfinex","BTCUSD",1749938062483,0.00146188,105480.0,105470.0,2.33603586]
["bitfinex","BTCUSD",1749938062685,0.00146188,105480.0,105470.0,2.4116988]
["bitfinex","BTCUSD",1749938064404,0.00146188,105480.0,105470.0,2.4616988]
["bitfinex","BTCUSD",1749938065944,0.2446,105500.0,105490.0,0.57256991]
["bitfinex","BTCUSD",1749938066181,0.2446,105500.0,105490.0,1.50539198]
["bitfinex","BTCUSD",1749938066406,0.2446,105500.0,105490.0,1.80029198]
["bitfinex","BTCUSD",1749938066829,0.01877803,105500.0,105490.0,1.82844282]
["bitfinex","BTCUSD",1749938067063,0.01877803,105500.0,105490.0,1.80129198]
["bitfinex","BTCUSD",1749938067668,0.01877803,105500.0,105490.0,1.80329198]
["bitfinex","BTCUSD",1749938069399,0.01877803,105500.0,105490.0,1.8314173]
["bitfinex","BTCUSD",1749938070183,0.01877803,105500.0,105490.0,1.8740973]
["bitfinex","BTCUSD",1749938071378,0.01877803,105500.0,105490.0,1.83655353]
["bitfinex","BTCUSD",1749938071598,0.01877803,105500.0,105490.0,1.8740973]
["bitfinex","BTCUSD",1749938072938,0.01877803,105500.0,105490.0,1.8740173]
["bitfinex","BTCUSD",1749938074572,0.01877803,105500.0,105490.0,1.83647353]
["bitfinex","BTCUSD",1749938075378,0.03027141,105500.0,105490.0,1.83647353]
["bitfinex","BTCUSD",1749938075746,0.03027141,105500.0,105490.0,1.29673361]
["bitfinex","BTCUSD",1749938075992,0.03027141,105500.0,105490.0,1.83647353]
["bitfinex","BTCUSD",1749938076194,0.03027141,105500.0,105490.0,2.10971353]
["bitfinex","BTCUSD",1749938076935,0.03027141,105500.0,105490.0,2.17544764]
["bitfinex","BTCUSD",1749938079324,0.03027141,105500.0,105490.0,1.63570772]
["bitfinex","BTCUSD",1749938079523,0.03027141,105500.0,105490.0,2.17544764]
["bitfinex","BTCUSD",1749938079719,0.03027141,105500.0,105490.0,1.44434772]
["bitfinex","BTCUSD",1749938080023,0.09117141,105500.0,105490.0,0.97364556]
["bitfinex","BTCUSD",1749938080224,0.09117141,105500.0,105490.0,1.10961655]
["bitfinex","BTCUSD",1749938080430,0.03027141,105500.0,105490.0,1.48181655]
["bitfinex","BTCUSD",1749938080636,0.03027141,105500.0,105490.0,1.53924179]
["bitfinex","BTCUSD",1749938081041,0.03027141,105500.0,105490.0,2.09352256]
["bitfinex","BTCUSD",1749938081441,0.03027141,105500.0,105490.0,2.18967178]
["bitfinex","BTCUSD",1749938081782,0.03027141,105500.0,105490.0,2.22721555]
["bitfinex","BTCUSD",1749938081988,0.03027141,105500.0,105490.0,2.18967178]
["bitfinex","BTCUSD",1749938082189,0.03027141,105500.0,105490.0,2.22721555]
["bitfinex","BTCUSD",1749938082725,0.03027141,105500.0,105490.0,1.65935039]
["bitfinex","BTCUSD",1749938082847,0.03027141,105500.0,105490.0,2.19909031]
["bitfinex","BTCUSD",1749938084176,0.03027141,105500.0,105490.0,2.19609031]
["bitfinex","BTCUSD",1749938084405,0.03027141,105500.0,105490.0,2.20009031]
["bitfinex","BTCUSD",1749938084604,0.03027141,105500.0,105490.0,2.26240597]
["bitfinex","BTCUSD",1749938087528,0.03027141,105500.0,105490.0,2.29089097]
["bitfinex","BTCUSD",1749938088703,0.03027141,105500.0,105490.0,2.2533472]
["bitfinex","BTCUSD",1749938089307,0.03027141,105500.0,105490.0,2.25336505]
["bitfinex","BTCUSD",1749938089610,0.03027141,105500.0,105490.0,2.25337501]
["bitfinex","BTCUSD",1749938089975,0.03027141,105500.0,105490.0,2.19703154]
["bitfinex","BTCUSD",1749938091702,0.03027141,105500.0,105490.0,2.27269448]
["bitfinex","BTCUSD",1749938091926,0.03027141,105500.0,105490.0,2.19703154]
["bitfinex","BTCUSD",1749938092489,0.03027141,105500.0,105490.0,2.27269448]
["bitfinex","BTCUSD",1749938095352,0.54862377,105540.0,105520.0,0.19901376]
["bitfinex","BTCUSD",1749938095560,0.07734518,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1749938095776,0.07734518,105550.0,105540.0,0.34846161]
["bitfinex","BTCUSD",1749938095777,0.07781989,105550.0,105540.0,0.34846161]
["bitfinex","BTCUSD",1749938095978,0.07881989,105550.0,105540.0,0.34846161]
["bitfinex","BTCUSD",1749938096499,0.07881989,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938096710,0.61855981,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938096924,0.62522273,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938098196,0.62522984,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938098387,0.67722984,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938098634,0.67055981,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938098870,0.67722984,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938099071,0.68670384,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938099187,0.68003381,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938099382,0.68670384,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938099625,0.67723045,105550.0,105540.0,0.37688577]
["bitfinex","BTCUSD",1749938099835,0.8667141,105550.0,105540.0,0.3579366]
["bitfinex","BTCUSD",1749938100044,0.68670471,105550.0,105540.0,0.37688595]
["bitfinex","BTCUSD",1749938100192,0.86671466,105550.0,105540.0,0.37688595]
["bitfinex","BTCUSD",1749938100398,0.84776697,105550.0,105540.0,0.3579366]
["bitfinex","BTCUSD",1749938100597,0.19897597,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1749938100830,0.2721225,105530.0,105520.0,0.20849027]
["bitfinex","BTCUSD",1749938101027,0.2721225,105530.0,105520.0,0.19901421]
["bitfinex","BTCUSD",1749938101028,0.83081444,105530.0,105520.0,0.19901421]
["bitfinex","BTCUSD",1749938101387,0.83081444,105530.0,105520.0,0.36741081]
["bitfinex","BTCUSD",1749938101585,0.83081444,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1749938101830,0.06147669,105520.0,105510.0,0.28412762]
["bitfinex","BTCUSD",1749938102092,0.60121661,105520.0,105510.0,0.50820455]
["bitfinex","BTCUSD",1749938102265,0.07095329,105520.0,105510.0,0.51768223]
["bitfinex","BTCUSD",1749938102475,0.61069321,105520.0,105510.0,0.51768223]
["bitfinex","BTCUSD",1749938102800,0.59173992,105520.0,105510.0,0.47508223]
["bitfinex","BTCUSD",1749938103008,0.60121598,105520.0,105510.0,0.39946429]
["bitfinex","BTCUSD",1749938103236,0.61069222,105520.0,105510.0,0.37690736]
["bitfinex","BTCUSD",1749938103458,0.62016864,105520.0,105510.0,0.37690736]
["bitfinex","BTCUSD",1749938103657,0.61069222,105520.0,105510.0,0.37690736]
["bitfinex","BTCUSD",1749938104028,0.62016855,105520.0,105510.0,0.37690736]
["bitfinex","BTCUSD",1749938104956,0.62964497,105520.0,105510.0,0.37690736]
["bitfinex","BTCUSD",1749938105185,0.62016855,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938105687,0.61069222,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938106578,0.59173992,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938106999,0.052,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938107221,0.59173992,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938108115,0.61011106,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938108316,0.61900605,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938108530,0.6095299,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938108752,0.59173992,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938108956,0.60953,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938109603,0.60063485,105520.0,105510.0,0.37790736]
["bitfinex","BTCUSD",1749938109937,0.61842444,105520.0,105510.0,0.40044917]
["bitfinex","BTCUSD",1749938110139,0.60063478,105520.0,105510.0,0.40044917]
["bitfinex","BTCUSD",1749938110352,0.59002965,105520.0,105510.0,0.40044917]
["bitfinex","BTCUSD",1749938110570,0.59002961,105520.0,105510.0,0.40044917]
["bitfinex","BTCUSD",1749938110754,0.5989244,105520.0,105510.0,0.40044917]
["bitfinex","BTCUSD",1749938110956,0.61842441,105520.0,105510.0,0.24152917]
["bitfinex","BTCUSD",1749938111151,0.62906431,105520.0,105510.0,0.20003326]
["bitfinex","BTCUSD",1749938111398,0.64685458,105520.0,105510.0,0.38734549]
["bitfinex","BTCUSD",1749938111596,0.62016918,105520.0,105510.0,0.38734549]
["bitfinex","BTCUSD",1749938111799,0.64685542,105520.0,105510.0,0.38734549]
["bitfinex","BTCUSD",1749938111958,0.63795996,105520.0,105510.0,0.38734549]
["bitfinex","BTCUSD",1749938112172,0.63796002,105520.0,105510.0,0.38734549]
["bitfinex","BTCUSD",1749938112375,0.62735546,105520.0,105510.0,0.38734549]
["bitfinex","BTCUSD",1749938112618,0.62793681,105520.0,105510.0,0.38734549]
["bitfinex","BTCUSD",1749938112834,0.60840234,105520.0,105510.0,0.38734549]
["bitfinex","BTCUSD",1749938112990,0.60840234,105520.0,105510.0,0.44597823]
["bitfinex","BTCUSD",1749938113205,0.59950673,105520.0,105510.0,0.22846549]
["bitfinex","BTCUSD",1749938113416,0.60898297,105520.0,105510.0,0.22846549]
["bitfinex","BTCUSD",1749938113618,0.61787824,105520.0,105510.0,0.22846549]
["bitfinex","BTCUSD",1749938113827,0.61787824,105520.0,105510.0,0.38734558]
["bitfinex","BTCUSD",1749938113828,0.65633135,105520.0,105510.0,0.38734558]
["bitfinex","BTCUSD",1749938114036,0.84586959,105520.0,105510.0,0.20951094]
["bitfinex","BTCUSD",1749938114259,0.82749829,105520.0,105510.0,0.38734585]
["bitfinex","BTCUSD",1749938114476,0.83639375,105520.0,105510.0,0.23794317]
["bitfinex","BTCUSD",1749938114688,0.83639377,105520.0,105510.0,0.39682263]
["bitfinex","BTCUSD",1749938114884,1.34884272,105520.0,105510.0,0.36839067]
["bitfinex","BTCUSD",1749938115098,0.80910285,105520.0,105510.0,0.20951067]
["bitfinex","BTCUSD",1749938115312,0.80910288,105520.0,105510.0,0.36839067]
["bitfinex","BTCUSD",1749938115530,0.80910291,105520.0,105510.0,0.37786808]
["bitfinex","BTCUSD",1749938115966,0.8091029,105520.0,105510.0,0.37786808]
["bitfinex","BTCUSD",1749938116405,1.53175711,105520.0,105510.0,0.19055549]
["bitfinex","BTCUSD",1749938116604,1.45335191,105520.0,105510.0,0.35891308]
["bitfinex","BTCUSD",1749938116873,0.91361211,105520.0,105510.0,0.36839058]
["bitfinex","BTCUSD",1749938117089,0.91361218,105520.0,105510.0,0.20951058]
["bitfinex","BTCUSD",1749938117269,0.62016954,105520.0,105510.0,0.22846513]
["bitfinex","BTCUSD",1749938117422,0.62016954,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938117423,0.6290415,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938117623,0.64678545,105520.0,105510.0,0.44890581]
["bitfinex","BTCUSD",1749938117823,0.64678471,105520.0,105510.0,0.29002581]
["bitfinex","BTCUSD",1749938118066,0.64678458,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938118270,0.64685545,105520.0,105510.0,0.22726513]
["bitfinex","BTCUSD",1749938118478,0.60121598,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938118688,0.60008757,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938118921,0.62735473,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938119146,0.61845917,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938119378,0.62735455,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938119619,0.63683102,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938119831,0.60956378,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938120063,0.63683103,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938120262,0.61014479,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938120431,0.63683105,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938120632,0.73613363,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938120835,0.73671535,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938121089,0.65633198,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938121301,0.63912247,105520.0,105510.0,0.38614513]
["bitfinex","BTCUSD",1749938121514,0.84645148,105520.0,105510.0,0.21778799]
["bitfinex","BTCUSD",1749938121717,0.8458705,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938121920,0.83697507,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938122131,0.82585581,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938122330,0.84253846,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938122532,0.84476237,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938122686,0.83586676,105520.0,105510.0,0.22726522]
["bitfinex","BTCUSD",1749938122906,0.85143416,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938123106,0.8425385,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938123327,0.82303013,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938123513,0.86204363,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938123718,0.87314913,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938124111,0.86425816,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938124325,0.31562727,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938124671,0.86425816,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938124884,0.84970304,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938125083,0.83192109,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938125319,0.8319211,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938125530,0.83192108,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938125742,0.84081202,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938125950,0.83020297,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938126156,0.80353013,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938126577,0.81242108,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938126785,0.83020296,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938126993,0.83020297,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938127223,0.83020291,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938127430,0.80353013,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938127664,0.86879623,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938127927,0.85990549,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938128152,0.85990546,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938128385,0.8599054,105520.0,105510.0,0.38610522]
["bitfinex","BTCUSD",1749938128615,0.86879636,105520.0,105510.0,0.39558236]
["bitfinex","BTCUSD",1749938128838,0.85101451,105520.0,105510.0,0.39558236]
["bitfinex","BTCUSD",1749938129053,0.86879637,105520.0,105510.0,0.39558236]
["bitfinex","BTCUSD",1749938129279,0.85101452,105520.0,105510.0,0.39558236]
["bitfinex","BTCUSD",1749938129504,0.67925885,105520.0,105510.0,0.37662799]
["bitfinex","BTCUSD",1749938129691,0.67925879,105520.0,105510.0,0.38610531]
["bitfinex","BTCUSD",1749938129935,0.67036796,105520.0,105510.0,0.37662799]
["bitfinex","BTCUSD",1749938130139,0.65258607,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938130341,0.86879643,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938130525,0.84212359,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938130681,0.85990549,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938130886,0.84212359,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938131094,0.85931993,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938131497,0.81183552,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938132114,0.82072647,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938132511,0.81183548,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938132715,0.82072641,105520.0,105510.0,0.38465058]
["bitfinex","BTCUSD",1749938132972,0.81183548,105520.0,105510.0,0.38465058]
["bitfinex","BTCUSD",1749938133223,0.79405362,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938133425,0.83850831,105520.0,105510.0,0.39412799]
["bitfinex","BTCUSD",1749938133583,0.92576661,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938133784,0.93465748,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938133994,0.91687563,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938134143,0.92576655,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938134511,0.93465747,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938134791,0.92576656,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938134989,0.93465748,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938135590,0.92576656,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938135796,0.93465748,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938136007,0.91687563,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938136214,0.93465748,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938136421,0.93465749,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938136845,0.90798471,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938137059,0.92576656,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938137267,0.93465749,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938137478,0.93465748,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938137693,0.28516834,105520.0,105510.0,0.47922325]
["bitfinex","BTCUSD",1749938137905,0.80712641,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938138119,0.82490813,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938138327,0.82490816,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938138574,0.81601725,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938138975,0.82490816,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938139195,0.82490823,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938139329,0.8071264,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938139775,0.82490814,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938139983,0.8071264,105520.0,105510.0,0.40360531]
["bitfinex","BTCUSD",1749938140181,0.79823549,105520.0,105510.0,0.40352531]
["bitfinex","BTCUSD",1749938140385,0.82490802,105520.0,105510.0,0.40352531]
["bitfinex","BTCUSD",1749938140590,0.03557311,105520.0,105510.0,0.83610537]
["bitfinex","BTCUSD",1749938141587,0.03557311,105520.0,105510.0,0.86704421]
["bitfinex","BTCUSD",1749938143836,0.03557311,105520.0,105510.0,0.86904421]
["bitfinex","BTCUSD",1749938144309,0.03557311,105520.0,105510.0,0.87104421]
["bitfinex","BTCUSD",1749938145033,0.03557311,105520.0,105510.0,0.86704421]
["bitfinex","BTCUSD",1749938145243,0.03557311,105520.0,105510.0,0.87004421]
["bitfinex","BTCUSD",1749938145613,0.03557311,105520.0,105510.0,0.96619343]
["bitfinex","BTCUSD",1749938145843,0.03557311,105520.0,105510.0,0.97019343]
["bitfinex","BTCUSD",1749938146655,0.03557311,105520.0,105510.0,0.96549343]
["bitfinex","BTCUSD",1749938150318,0.03557311,105520.0,105510.0,0.91996204]
["bitfinex","BTCUSD",1749938150532,0.03557311,105520.0,105510.0,0.96236204]
["bitfinex","BTCUSD",1749938154708,0.03557311,105520.0,105510.0,1.50210196]
["bitfinex","BTCUSD",1749938159278,0.03557311,105520.0,105510.0,1.56913938]
["bitfinex","BTCUSD",1749938159496,0.53592892,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1749938159749,0.50924994,105540.0,105530.0,0.39412639]
["bitfinex","BTCUSD",1749938159944,0.51814293,105540.0,105530.0,0.39412639]
["bitfinex","BTCUSD",1749938160207,0.51814293,105540.0,105530.0,0.43652639]
["bitfinex","BTCUSD",1749938160630,0.5412172,105540.0,105530.0,0.43652639]
["bitfinex","BTCUSD",1749938160843,0.5276172,105540.0,105530.0,0.43652639]
["bitfinex","BTCUSD",1749938161318,0.51872421,105540.0,105530.0,0.43652639]
["bitfinex","BTCUSD",1749938161566,0.5276172,105540.0,105530.0,0.43752639]
["bitfinex","BTCUSD",1749938161979,0.00947427,105540.0,105530.0,0.43752639]
["bitfinex","BTCUSD",1749938162194,0.61625161,105540.0,105530.0,0.43752639]
["bitfinex","BTCUSD",1749938164058,0.05309501,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1749938164283,0.65987262,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749938164495,0.66874351,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749938164919,0.66874352,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749938165127,0.65987262,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749938165361,0.66087262,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749938165580,0.05149852,105540.0,105530.0,0.19899544]
["bitfinex","BTCUSD",1749938165796,0.24102236,105530.0,105520.0,0.25089063]
["bitfinex","BTCUSD",1749938166013,0.8477997,105530.0,105520.0,0.43207021]
["bitfinex","BTCUSD",1749938166233,0.6677554,105530.0,105520.0,0.44154654]
["bitfinex","BTCUSD",1749938166448,0.75442865,105530.0,105520.0,0.45102278]
["bitfinex","BTCUSD",1749938166679,0.95342418,105530.0,105520.0,0.22155379]
["bitfinex","BTCUSD",1749938166901,0.93447358,105530.0,105520.0,0.36713072]
["bitfinex","BTCUSD",1749938167151,0.94334568,105530.0,105520.0,0.38969681]
["bitfinex","BTCUSD",1749938167355,0.86719374,105530.0,105520.0,0.38969681]
["bitfinex","BTCUSD",1749938167574,0.86719374,105530.0,105520.0,0.3802203]
["bitfinex","BTCUSD",1749938167827,0.32769624,105530.0,105520.0,0.38060732]
["bitfinex","BTCUSD",1749938168071,0.77991679,105530.0,105520.0,0.39008374]
["bitfinex","BTCUSD",1749938168309,0.77104452,105530.0,105520.0,0.39008374]
["bitfinex","BTCUSD",1749938168517,0.77991682,105530.0,105520.0,0.39008374]
["bitfinex","BTCUSD",1749938168723,0.77991683,105530.0,105520.0,0.39008374]
["bitfinex","BTCUSD",1749938168951,0.77104452,105530.0,105520.0,0.39008374]
["bitfinex","BTCUSD",1749938169189,0.87606605,105530.0,105520.0,0.38060732]
["bitfinex","BTCUSD",1749938169427,0.86719374,105530.0,105520.0,0.38060732]
["bitfinex","BTCUSD",1749938169668,0.87606605,105530.0,105520.0,0.38060732]
["bitfinex","BTCUSD",1749938169868,0.82030711,105530.0,105520.0,0.38060732]
["bitfinex","BTCUSD",1749938170120,0.82978272,105530.0,105520.0,0.39008374]
["bitfinex","BTCUSD",1749938170331,0.74250581,105530.0,105520.0,0.38060732]
["bitfinex","BTCUSD",1749938170553,0.7336335,105530.0,105520.0,0.38060732]
["bitfinex","BTCUSD",1749938170800,0.7330523,105530.0,105520.0,0.3616543]
["bitfinex","BTCUSD",1749938171021,0.7330523,105530.0,105520.0,0.37113099]
["bitfinex","BTCUSD",1749938171895,0.72415789,105530.0,105520.0,0.37113099]
["bitfinex","BTCUSD",1749938172124,0.75084112,105530.0,105520.0,0.37113099]
["bitfinex","BTCUSD",1749938172694,0.75084112,105530.0,105520.0,0.36913099]
["bitfinex","BTCUSD",1749938172928,0.84699037,105530.0,105520.0,0.36713117]
["bitfinex","BTCUSD",1749938173133,0.84699037,105530.0,105520.0,0.36813117]
["bitfinex","BTCUSD",1749938173580,0.82920153,105530.0,105520.0,0.36813117]
["bitfinex","BTCUSD",1749938173812,0.84699037,105530.0,105520.0,0.36813117]
["bitfinex","BTCUSD",1749938174030,0.82920153,105530.0,105520.0,0.36813117]
["bitfinex","BTCUSD",1749938174237,0.83809595,105530.0,105520.0,0.36813117]
["bitfinex","BTCUSD",1749938174450,0.84699037,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938175545,0.83809595,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938175792,0.84699037,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938175997,0.83809595,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938176200,0.82920153,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938176437,0.82030711,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938176636,0.84699037,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938176909,0.82030711,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938177114,0.84699037,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938178137,0.83809595,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938178380,0.82920153,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938178745,0.72415789,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938178969,0.73305231,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938179180,0.75084115,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938179556,0.72415789,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938179758,0.73305234,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938179956,0.21620291,105530.0,105520.0,0.38573117]
["bitfinex","BTCUSD",1749938180157,0.18951956,105530.0,105520.0,0.41350777]
["bitfinex","BTCUSD",1749938180360,0.19841401,105530.0,105520.0,0.41350777]
["bitfinex","BTCUSD",1749938180630,0.7473873,105530.0,105520.0,0.42298419]
["bitfinex","BTCUSD",1749938180844,0.2078898,105530.0,105520.0,0.42298419]
["bitfinex","BTCUSD",1749938181056,0.7473873,105530.0,105520.0,0.42298419]
["bitfinex","BTCUSD",1749938181265,0.75628175,105530.0,105520.0,0.42298419]
["bitfinex","BTCUSD",1749938181708,0.7651762,105530.0,105520.0,0.42298419]
["bitfinex","BTCUSD",1749938182123,0.86132542,105530.0,105520.0,0.42298419]
["bitfinex","BTCUSD",1749938182541,0.7651762,105530.0,105520.0,0.42298419]
["bitfinex","BTCUSD",1749938182995,0.7651762,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938183477,0.75628175,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938183739,0.7651762,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938184195,0.76517614,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938184416,0.75228171,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938184626,0.76117612,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938184849,0.59460796,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938185732,0.57681911,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938185957,0.59460796,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938187116,0.57681911,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938187341,0.60408393,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938187751,0.57740066,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938187961,0.60408393,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938188197,0.58629508,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938188414,0.70023315,105530.0,105520.0,0.43246052]
["bitfinex","BTCUSD",1749938188639,0.55786718,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938188855,0.56792407,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938189096,0.59460714,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938189325,0.63532257,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938191802,0.66200572,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938192235,0.66200573,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938192634,0.66200538,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938193002,0.6531111,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938193213,0.66200524,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938193412,0.64421679,105530.0,105520.0,0.43245989]
["bitfinex","BTCUSD",1749938193634,0.64421679,105530.0,105520.0,0.0186]
["bitfinex","BTCUSD",1749938193635,1.17431801,105530.0,105520.0,0.0186]
["bitfinex","BTCUSD",1749938193847,1.18205026,105530.0,105520.0,0.37617439]
["bitfinex","BTCUSD",1749938194062,1.17588792,105530.0,105520.0,0.18663687]
["bitfinex","BTCUSD",1749938194279,1.18420253,105530.0,105520.0,0.18663687]
["bitfinex","BTCUSD",1749938194491,1.15974117,105530.0,105520.0,0.17716]
["bitfinex","BTCUSD",1749938194704,1.28035175,105530.0,105520.0,0.0186]
["bitfinex","BTCUSD",1749938194947,1.25589039,105530.0,105520.0,0.0186]
["bitfinex","BTCUSD",1749938195165,1.26256181,105530.0,105520.0,0.17716]
["bitfinex","BTCUSD",1749938195415,1.21309853,105530.0,105520.0,0.0186]
["bitfinex","BTCUSD",1749938195649,1.1797417,105530.0,105520.0,0.17716]
["bitfinex","BTCUSD",1749938195868,1.2130987,105530.0,105520.0,0.17716]
["bitfinex","BTCUSD",1749938196519,1.1953083,105530.0,105520.0,0.17716]
["bitfinex","BTCUSD",1749938196733,1.2130987,105530.0,105520.0,0.17716]
["bitfinex","BTCUSD",1749938196961,1.2084273,105530.0,105520.0,0.0186]
["bitfinex","BTCUSD",1749938197185,1.2150987,105530.0,105520.0,0.17616]
["bitfinex","BTCUSD",1749938197408,1.30466906,105530.0,105520.0,0.17616]
["bitfinex","BTCUSD",1749938197606,1.3123405,105530.0,105520.0,0.17616]
["bitfinex","BTCUSD",1749938197748,1.34688142,105530.0,105520.0,0.15856]
["bitfinex","BTCUSD",1749938197990,0.5390143,105520.0,105510.0,0.23403169]
["bitfinex","BTCUSD",1749938198188,1.20816384,105520.0,105510.0,0.035]
["bitfinex","BTCUSD",1749938198376,1.74780732,105520.0,105510.0,0.17606]
["bitfinex","BTCUSD",1749938198581,1.74780804,105520.0,105510.0,0.17606]
["bitfinex","BTCUSD",1749938198782,1.74780875,105520.0,105510.0,0.17606]
["bitfinex","BTCUSD",1749938198983,1.83515464,105520.0,105510.0,0.17606]
["bitfinex","BTCUSD",1749938199181,1.82848243,105520.0,105510.0,0.17606]
["bitfinex","BTCUSD",1749938199410,1.84405106,105520.0,105510.0,0.17606]
["bitfinex","BTCUSD",1749938199830,1.81958627,105520.0,105510.0,0.17606]
["bitfinex","BTCUSD",1749938200024,1.84405106,105520.0,105510.0,0.17606]
["bitfinex","BTCUSD",1749938200229,1.84405106,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938200444,1.8440511,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938200690,1.83737888,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938200883,1.81958628,105520.0,105510.0,0.0185]
["bitfinex","BTCUSD",1749938201086,1.83726119,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938201283,1.81954705,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938201499,1.83726126,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938201949,2.07180219,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938202166,2.05408799,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938202371,2.07180235,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938202569,2.07180237,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938202969,2.04523083,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938203253,2.05408801,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938203470,2.07180237,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938204119,2.05408801,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938204345,2.05408805,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938204794,2.0718027,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938205022,2.06294541,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938205245,2.05408812,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938205473,2.06294542,105520.0,105510.0,0.0185]
["bitfinex","BTCUSD",1749938205684,2.10029871,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938205902,2.10029925,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938206121,2.09144172,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938206343,2.07372683,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938206556,2.10029903,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938207655,2.09144163,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938207879,2.10029903,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938208311,2.09144163,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938208532,2.08258423,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938208716,2.07372683,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938209292,2.09144163,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938209691,2.08258423,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938209896,2.10029903,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938210632,2.09144163,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938210846,2.10029903,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938211549,2.09144163,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938212022,2.10029891,105520.0,105510.0,0.17706]
["bitfinex","BTCUSD",1749938212487,2.30029895,105520.0,105510.0,0.0185]
["bitfinex","BTCUSD",1749938212678,2.30029895,105520.0,105510.0,0.15952]
["bitfinex","BTCUSD",1749938212679,2.31024237,105520.0,105510.0,0.15952]
["bitfinex","BTCUSD",1749938212899,2.30138655,105520.0,105510.0,0.15952]
["bitfinex","BTCUSD",1749938213033,2.54252852,105520.0,105510.0,0.15952]
["bitfinex","BTCUSD",1749938213257,2.61024512,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749938213457,2.60360147,105520.0,105510.0,0.15852]
["bitfinex","BTCUSD",1749938213659,0.56853016,105500.0,105490.0,0.06513217]
["bitfinex","BTCUSD",1749938213869,1.25849419,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938214277,1.29002482,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938214514,1.30080853,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938214715,1.24872894,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938215327,1.24872893,105500.0,105490.0,0.06533217]
["bitfinex","BTCUSD",1749938215535,1.25758791,105500.0,105490.0,0.06533217]
["bitfinex","BTCUSD",1749938215757,1.26644689,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938215964,1.24972894,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938216163,1.25858792,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938216392,1.24972894,105500.0,105490.0,0.06533217]
["bitfinex","BTCUSD",1749938216820,1.24086996,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938217027,1.24086996,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938217229,1.24972894,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938217732,1.24972894,105500.0,105490.0,0.04713217]
["bitfinex","BTCUSD",1749938217867,1.24972894,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938218083,1.24972894,105500.0,105490.0,0.04713217]
["bitfinex","BTCUSD",1749938218357,1.24086996,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938218547,1.24972894,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938218685,1.24086996,105500.0,105490.0,0.04713217]
["bitfinex","BTCUSD",1749938218884,1.24972894,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938219310,1.24086996,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938219518,1.25640266,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938219716,1.24086996,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938219972,1.24976826,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938220115,1.24086996,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938220321,1.24972622,105500.0,105490.0,0.20565217]
["bitfinex","BTCUSD",1749938221374,1.24972622,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938222873,1.24972621,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938223317,1.31753213,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938223744,1.3175322,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938223958,1.30867588,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938224625,1.3175322,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938225154,1.30867588,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938225367,1.3175322,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938225794,1.31753219,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938226895,1.31753217,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938227086,1.31753218,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938227338,1.30867588,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938227580,1.3175322,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938227782,1.30867588,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938228019,1.3175322,105500.0,105490.0,0.22385217]
["bitfinex","BTCUSD",1749938228248,1.30867588,105500.0,105490.0,0.06533217]
["bitfinex","BTCUSD",1749938228464,1.31753219,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938228667,1.30867588,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938229540,1.31753219,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938230416,1.30867588,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938230628,1.32420595,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938230842,1.31534964,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938231666,1.32424798,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938232086,1.31534964,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938232299,1.32424798,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938232475,1.32424505,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938232695,1.31534838,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938232898,1.32424505,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938234134,1.31757255,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938234335,1.31534838,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938234487,1.32424505,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938234706,1.31534838,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938235319,1.32424502,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938235526,1.31757252,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938236017,1.324245,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938236221,1.31534836,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938236402,1.31757252,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938236751,1.31757253,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938236999,1.324245,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938237200,1.31757254,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938237422,1.32424503,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938237551,1.31534837,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938237749,1.32424503,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938237960,1.32424507,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938238387,1.31534839,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938238820,1.30867588,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938239029,1.31757257,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938239686,1.30867588,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938239899,1.32424508,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938240107,1.41372179,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938240310,1.4203943,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938240727,1.32424505,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938240941,1.3153483,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938241143,1.32424486,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938241573,1.31757244,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938241824,1.32424497,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938242237,1.3175725,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938242467,1.32424497,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938243405,1.3175725,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938243610,1.32424497,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938243812,1.3175725,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938244167,1.32424497,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938244371,1.31534835,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938244578,1.41149757,105500.0,105490.0,0.22381217]
["bitfinex","BTCUSD",1749938244760,1.41149757,105500.0,105490.0,0.06533217]
["bitfinex","BTCUSD",1749938245138,1.42039419,105500.0,105490.0,0.22377217]
["bitfinex","BTCUSD",1749938245747,1.41149757,105500.0,105490.0,0.22377217]
["bitfinex","BTCUSD",1749938245953,1.42039404,105500.0,105490.0,0.22377217]
["bitfinex","BTCUSD",1749938246133,1.41149747,105500.0,105490.0,0.22377217]
["bitfinex","BTCUSD",1749938246366,1.42039399,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938246784,1.32424473,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938246986,1.31534823,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938247401,1.324245,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938247790,1.31757252,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938248010,1.324245,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938248631,1.31534836,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938248834,1.324245,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938249256,1.30867588,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938249669,1.31757252,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938249902,1.31534838,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938250110,1.30867588,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938250320,1.32424798,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938250522,1.30867588,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938250733,1.31534964,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938250911,1.31757422,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938251118,1.4048251,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938251326,1.41149886,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938251534,1.42039719,105500.0,105490.0,0.06533217]
["bitfinex","BTCUSD",1749938251745,1.42039719,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938251971,1.41372344,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938252186,1.42039719,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938252386,1.41372344,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938252596,1.32424797,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938252807,0.7167997,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938253016,1.31757422,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938253225,1.32424731,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938253430,1.32424652,105500.0,105490.0,0.22373217]
["bitfinex","BTCUSD",1749938253842,1.41372266,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938254045,1.41149827,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938254249,1.42039583,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938254454,1.42039584,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938254658,1.42039588,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938254867,0.81294761,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938255073,1.32424666,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938255899,1.55878751,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938256105,1.74321673,105500.0,105490.0,0.06533217]
["bitfinex","BTCUSD",1749938256311,1.74321673,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938256312,1.75878758,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938256515,1.85493689,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938256726,1.84826363,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938256928,1.85493691,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938257130,1.84603921,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938257330,1.84826369,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938257562,1.854937,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938257764,1.84826369,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938257943,1.854937,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938258366,1.84603925,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938258609,1.74321673,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938258817,1.74989003,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938259022,1.75878775,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938259228,1.75878774,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938259440,1.75211445,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938259657,1.7587875,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938260099,1.75878751,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938260313,1.75878757,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938260517,1.75878754,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938260687,1.7587875,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938260899,1.75878774,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938261569,1.74989002,105500.0,105490.0,0.22369217]
["bitfinex","BTCUSD",1749938261775,1.74321673,105500.0,105490.0,0.06533217]
["bitfinex","BTCUSD",1749938261925,1.74989002,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938262126,1.75878774,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938262384,1.75878911,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938262591,1.7587891,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938262792,1.75878901,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938263075,1.75878893,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938263285,1.7498906,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938263502,1.83936595,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938263729,1.84826446,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938263949,1.84603983,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938264154,1.85493834,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938264381,1.83936595,105500.0,105490.0,0.22365217]
["bitfinex","BTCUSD",1749938264560,1.74989061,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938264768,1.75211524,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938265005,1.75878914,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938265412,1.74989062,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938265620,1.14244235,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938265832,1.75878914,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938266043,1.75211525,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938266272,1.74321673,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938266488,1.75878914,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938266694,1.74989062,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938267124,1.85493836,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938268002,1.84826447,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938268211,1.85493836,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938268425,1.84826447,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938268640,1.85493832,105500.0,105490.0,0.19542]
["bitfinex","BTCUSD",1749938268878,1.84603983,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938269092,1.84603982,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938269721,1.84826445,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938269912,1.85493832,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938270189,1.81976345,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938270373,1.81086495,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938270618,1.82643732,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938270836,1.81086495,105500.0,105490.0,0.0371]
["bitfinex","BTCUSD",1749938271047,1.7213896,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938271267,1.7302881,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938271510,1.72361423,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938272140,1.7302881,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938272351,1.81086495,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938272565,1.82643732,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938272777,1.81976345,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938273333,1.82643732,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938273531,1.81976345,105500.0,105490.0,0.19538]
["bitfinex","BTCUSD",1749938273732,0.69976882,105500.0,105490.0,0.38497143]
["bitfinex","BTCUSD",1749938273934,0.046331,105500.0,105490.0,0.41340906]
["bitfinex","BTCUSD",1749938274135,0.00795469,105500.0,105490.0,0.43602649]
["bitfinex","BTCUSD",1749938274540,0.34795469,105500.0,105490.0,0.43602649]
["bitfinex","BTCUSD",1749938274956,0.35743264,105500.0,105490.0,0.43602649]
["bitfinex","BTCUSD",1749938275151,0.34795469,105500.0,105490.0,0.43602649]
["bitfinex","BTCUSD",1749938275405,0.35643255,105500.0,105490.0,0.53217571]
["bitfinex","BTCUSD",1749938275801,0.00495469,105500.0,105490.0,1.14071652]
["bitfinex","BTCUSD",1749938276018,0.84375611,105520.0,105510.0,0.24541058]
["bitfinex","BTCUSD",1749938276229,0.84375611,105520.0,105510.0,0.4552479]
["bitfinex","BTCUSD",1749938276230,0.85370759,105520.0,105510.0,0.4552479]
["bitfinex","BTCUSD",1749938276441,0.97635188,105520.0,105510.0,0.4552479]
["bitfinex","BTCUSD",1749938276651,0.99530535,105520.0,105510.0,0.4552479]
["bitfinex","BTCUSD",1749938276864,0.99530535,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938277939,0.99730535,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938278364,0.99730535,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938278581,1.18884287,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938279222,0.37290406,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938279439,0.98982902,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938279644,0.98035233,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938279828,0.98982902,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938281499,1.00817034,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938281725,1.00817039,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938281936,1.0081704,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938282142,1.00817041,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938282356,0.99869349,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938282748,1.00817025,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938282999,1.00817088,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938283183,1.03266478,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938283395,1.02599329,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938283606,0.40742549,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938283840,1.02599332,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938284051,1.01487378,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938284282,1.00820206,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938284501,1.01487378,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938284716,1.03266504,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938284924,1.00597815,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938285134,1.01709769,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938285348,1.01487378,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938285589,1.00597815,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938285800,1.01709765,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938286011,1.02376934,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938286226,1.03266494,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938286442,0.41574016,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938286661,1.01651673,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938286908,1.21272595,105520.0,105510.0,0.46472513]
["bitfinex","BTCUSD",1749938287102,0.97919052,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938287310,1.01709614,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938287524,1.0259914,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938287740,1.01709667,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938287940,1.01709665,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938288187,1.00820122,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938288394,1.02599207,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938288605,1.02599209,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938288792,1.01709666,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938289018,1.02599207,105520.0,105510.0,0.47420227]
["bitfinex","BTCUSD",1749938289247,1.02599207,105520.0,105510.0,0.27384227]
["bitfinex","BTCUSD",1749938289523,1.01709665,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938289750,0.9993058,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938289980,1.01709664,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938290169,1.00820122,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938290401,1.02599206,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938290917,1.01709664,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938291137,1.02599206,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938291575,1.01651528,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938291806,1.02599206,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938291940,0.66772651,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938292138,0.05969688,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938292372,0.66772651,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938292575,0.65883109,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938292780,0.67662193,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938292992,0.68551735,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938293482,0.66656388,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938293697,0.64877304,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938294020,0.66656385,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938294451,0.65766844,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938294671,0.05022017,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938294892,0.63987762,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938295105,0.66656373,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938295320,0.6665637,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938295530,0.66656371,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938295761,0.64877298,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938295979,0.66656371,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938296191,0.6760404,105520.0,105510.0,0.57023149]
["bitfinex","BTCUSD",1749938296628,0.6760404,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938296852,0.65824967,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938297141,0.65883109,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938297335,0.66772645,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938297600,0.66772646,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938298056,0.67662184,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938298501,0.65883109,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938298769,0.68551721,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938299007,0.68551723,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938299466,0.68551724,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938299702,0.67662186,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938300147,0.66772647,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938300834,0.68551724,105520.0,105510.0,0.47408227]
["bitfinex","BTCUSD",1749938301289,0.65883109,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938301504,0.67662185,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938301696,0.68551723,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938301924,0.75483662,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938302143,0.74594124,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938302842,0.65883163,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938304363,0.68551777,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938304593,0.66772701,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938304852,0.67662239,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938305071,0.65883163,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938305294,0.66772701,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938305523,0.68551777,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938305764,0.67662239,105520.0,105510.0,0.47388227]
["bitfinex","BTCUSD",1749938306290,0.67662239,105520.0,105510.0,0.24541058]
["bitfinex","BTCUSD",1749938306291,0.84836915,105520.0,105510.0,0.24541058]
["bitfinex","BTCUSD",1749938306507,0.9684,105520.0,105510.0,0.44545067]
["bitfinex","BTCUSD",1749938306724,0.9427751,105520.0,105510.0,0.0789]
["bitfinex","BTCUSD",1749938306932,0.91608866,105520.0,105510.0,0.43593317]
["bitfinex","BTCUSD",1749938307143,0.9494473,105520.0,105510.0,0.0369]
["bitfinex","BTCUSD",1749938307353,0.83492591,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938307569,0.84382195,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938307774,0.81713445,105520.0,105510.0,0.0369]
["bitfinex","BTCUSD",1749938307974,0.83492622,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938308214,0.84382222,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938308429,0.93107538,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938308620,0.93997125,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938308781,0.93107543,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938308991,0.9332994,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938309194,0.33252317,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938309393,0.81713457,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938309601,0.84382222,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938309799,0.21191027,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938309980,0.22970204,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938310182,0.81935854,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938310646,0.84382222,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938310824,0.22970204,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938310980,0.81935854,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938311176,0.82603045,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938311395,0.84382222,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938311591,0.86197459,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938311818,0.8530787,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938312053,0.86419856,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938312247,0.65006431,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938312504,0.66785608,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938312911,0.66118417,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938313143,0.65006431,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938313359,0.83070595,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938313528,0.85072169,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938313766,0.84182581,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938313950,0.82367344,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938314152,0.80588167,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938314322,0.82367344,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938314518,0.82144947,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938314719,0.83034535,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938314924,0.8036577,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938315129,0.83034535,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938315535,0.79698579,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938315736,0.82144947,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938315942,0.83034535,105520.0,105510.0,0.2369]
["bitfinex","BTCUSD",1749938316189,0.83034535,105520.0,105510.0,0.24637777]
["bitfinex","BTCUSD",1749938316395,0.80588167,105520.0,105510.0,0.24637777]
["bitfinex","BTCUSD",1749938316604,0.83034535,105520.0,105510.0,0.24637777]
["bitfinex","BTCUSD",1749938317327,0.8036577,105520.0,105510.0,0.24637777]
["bitfinex","BTCUSD",1749938317545,0.81477756,105520.0,105510.0,0.24637777]
["bitfinex","BTCUSD",1749938317764,0.82144947,105520.0,105510.0,0.24637777]
["bitfinex","BTCUSD",1749938317959,0.82367344,105520.0,105510.0,0.24637777]
["bitfinex","BTCUSD",1749938318169,0.83034535,105520.0,105510.0,0.24637777]
["bitfinex","BTCUSD",1749938318395,0.89980692,105520.0,105510.0,0.43589326]
["bitfinex","BTCUSD",1749938318818,0.92649457,105520.0,105510.0,0.43589326]
["bitfinex","BTCUSD",1749938319040,0.91759869,105520.0,105510.0,0.43589326]
["bitfinex","BTCUSD",1749938319248,0.92649457,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938319447,0.89313501,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938319675,0.91982266,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938319881,0.92649457,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938320036,0.90203089,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938320305,0.91982266,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938320619,0.92649457,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938320832,0.91982266,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938321049,0.89313501,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938321295,0.91759869,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938321509,0.91982266,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938321729,0.89980692,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938321942,0.92649457,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938322147,0.92646168,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938322571,0.89980034,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938322784,0.91090924,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938322976,0.92646168,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938323182,0.90868745,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938323507,0.91757457,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938323716,0.90868745,105520.0,105510.0,0.44537094]
["bitfinex","BTCUSD",1749938323936,0.82364713,105520.0,105510.0,0.45484835]
["bitfinex","BTCUSD",1749938324160,0.03796022,105520.0,105510.0,1.19060893]
["bitfinex","BTCUSD",1749938324374,0.01129965,105520.0,105510.0,1.2187712]
["bitfinex","BTCUSD",1749938324617,0.61408296,105550.0,105540.0,0.25582577]
["bitfinex","BTCUSD",1749938324847,0.64196151,105550.0,105540.0,0.45566577]
["bitfinex","BTCUSD",1749938325066,0.64196144,105550.0,105540.0,0.45566577]
["bitfinex","BTCUSD",1749938325289,0.63248789,105550.0,105540.0,0.45566577]
["bitfinex","BTCUSD",1749938325511,0.65025629,105550.0,105540.0,0.45566577]
["bitfinex","BTCUSD",1749938325738,0.6330776,105550.0,105540.0,0.45566577]
["bitfinex","BTCUSD",1749938325959,0.65025635,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938326192,0.64137219,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938326421,0.63248803,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938326650,0.64137219,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938326876,0.65025635,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938327098,0.64137219,105550.0,105540.0,0.55303863]
["bitfinex","BTCUSD",1749938327547,0.65025635,105550.0,105540.0,0.55303863]
["bitfinex","BTCUSD",1749938327811,0.65025635,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938328024,0.64137219,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938328249,0.65025635,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938328490,0.64078265,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938328712,0.65025597,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938328961,0.65025584,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938329415,0.64137183,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938329636,0.62360378,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938329852,0.63248775,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938330063,0.62360378,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938330298,0.64137173,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938330753,0.63248775,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938330968,0.65025569,105550.0,105540.0,0.48381197]
["bitfinex","BTCUSD",1749938331189,0.63248775,105550.0,105540.0,0.48681197]
["bitfinex","BTCUSD",1749938331408,0.65025569,105550.0,105540.0,0.48681197]
["bitfinex","BTCUSD",1749938331650,0.62360378,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938332156,0.65028198,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938332387,0.01557487,105550.0,105540.0,0.58596119]
["bitfinex","BTCUSD",1749938332645,0.64080861,105550.0,105540.0,0.58596119]
["bitfinex","BTCUSD",1749938332861,0.65028205,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938333088,0.6502818,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938333312,0.64138919,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938333526,0.63249652,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938333739,0.64138919,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938334165,0.65028185,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938334398,0.64080839,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938334619,0.6413892,105550.0,105540.0,0.58596119]
["bitfinex","BTCUSD",1749938334848,0.64138921,105550.0,105540.0,0.58596119]
["bitfinex","BTCUSD",1749938335064,0.62360387,105550.0,105540.0,0.58596119]
["bitfinex","BTCUSD",1749938335300,0.63249644,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938335576,0.64138896,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938335792,0.0161556,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938335997,0.63049643,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938336200,0.62586174,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938336404,0.64364687,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938336632,0.02672514,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938336865,0.00894009,105550.0,105540.0,0.48981197]
["bitfinex","BTCUSD",1749938337087,0.00894009,105550.0,105540.0,1.19340946]
["bitfinex","BTCUSD",1749938337088,0.00894005,105550.0,105540.0,1.19340946]
["bitfinex","BTCUSD",1749938337317,4.745e-05,105550.0,105540.0,0.58596119]
["bitfinex","BTCUSD",1749938337543,0.01778485,105560.0,105550.0,0.25570511]
["bitfinex","BTCUSD",1749938337773,0.04613651,105600.0,105580.0,0.23670067]
["bitfinex","BTCUSD",1749938337989,0.08687891,105600.0,105590.0,0.41346256]
["bitfinex","BTCUSD",1749938338239,1.07113551,105600.0,105590.0,0.41346265]
["bitfinex","BTCUSD",1749938338468,0.05281921,105600.0,105590.0,1.12658264]
["bitfinex","BTCUSD",1749938338677,0.05281921,105600.0,105590.0,0.36133437]
["bitfinex","BTCUSD",1749938338678,0.0350426,105600.0,105590.0,0.36133437]
["bitfinex","BTCUSD",1749938338891,0.0350426,105600.0,105590.0,0.56105437]
["bitfinex","BTCUSD",1749938338892,0.0300899,105600.0,105590.0,0.56105437]
["bitfinex","BTCUSD",1749938339962,0.0300899,105600.0,105590.0,1.09975325]
["bitfinex","BTCUSD",1749938340406,0.0300899,105600.0,105590.0,0.56105437]
["bitfinex","BTCUSD",1749938340629,0.0300899,105600.0,105590.0,0.90003325]
["bitfinex","BTCUSD",1749938340861,0.0300899,105600.0,105590.0,1.19590247]
["bitfinex","BTCUSD",1749938341297,0.0300899,105600.0,105590.0,0.56105437]
["bitfinex","BTCUSD",1749938341514,0.0300899,105600.0,105590.0,1.09975325]
["bitfinex","BTCUSD",1749938341974,0.0300899,105600.0,105590.0,0.56105437]
["bitfinex","BTCUSD",1749938342410,0.51277418,105620.0,105610.0,0.25778132]
["bitfinex","BTCUSD",1749938342620,0.51277418,105620.0,105610.0,0.41554132]
["bitfinex","BTCUSD",1749938342831,0.51277418,105620.0,105610.0,0.45742132]
["bitfinex","BTCUSD",1749938343050,0.0334143,105630.0,105620.0,0.25776096]
["bitfinex","BTCUSD",1749938343308,0.54365018,105630.0,105620.0,0.26722823]
["bitfinex","BTCUSD",1749938343522,0.54365018,105630.0,105620.0,0.36346999]
["bitfinex","BTCUSD",1749938343732,0.0049513,105630.0,105620.0,0.52122999]
["bitfinex","BTCUSD",1749938343959,1.61287024,105720.0,105620.0,0.52122999]
["bitfinex","BTCUSD",1749938344174,0.55810432,105640.0,105630.0,0.44099405]
["bitfinex","BTCUSD",1749938344386,0.53917291,105640.0,105630.0,0.45992742]
["bitfinex","BTCUSD",1749938344628,0.00047403,105640.0,105630.0,0.5593938]
["bitfinex","BTCUSD",1749938345050,0.00047403,105640.0,105630.0,0.8542938]
["bitfinex","BTCUSD",1749938346119,0.5054915,105650.0,105640.0,0.23878815]
["bitfinex","BTCUSD",1749938346323,0.51509823,105650.0,105640.0,0.23878824]
["bitfinex","BTCUSD",1749938346528,0.03800074,105650.0,105640.0,0.24825417]
["bitfinex","BTCUSD",1749938346756,0.55777001,105650.0,105640.0,0.25771992]
["bitfinex","BTCUSD",1749938346976,0.57669953,105650.0,105640.0,0.25772001]
["bitfinex","BTCUSD",1749938347232,0.91669953,105650.0,105640.0,0.24825417]
["bitfinex","BTCUSD",1749938347457,0.92616447,105650.0,105640.0,0.24825417]
["bitfinex","BTCUSD",1749938347695,0.38746622,105650.0,105640.0,0.23878824]
["bitfinex","BTCUSD",1749938347935,0.9261651,105650.0,105640.0,0.24825417]
["bitfinex","BTCUSD",1749938348153,0.38746622,105650.0,105640.0,0.24825417]
["bitfinex","BTCUSD",1749938348379,0.38746622,105650.0,105640.0,0.26760458]
["bitfinex","BTCUSD",1749938348703,0.37800119,105650.0,105640.0,0.27707051]
["bitfinex","BTCUSD",1749938348917,0.37800119,105650.0,105640.0,0.25813856]
["bitfinex","BTCUSD",1749938348918,1.10341024,105650.0,105640.0,0.25813856]
["bitfinex","BTCUSD",1749938349138,1.09394512,105650.0,105640.0,0.39646824]
["bitfinex","BTCUSD",1749938349388,1.32107884,105650.0,105640.0,0.04]
["bitfinex","BTCUSD",1749938349600,0.36839653,105640.0,105630.0,0.58880714]
["bitfinex","BTCUSD",1749938349824,1.0930349,105640.0,105630.0,0.76542069]
["bitfinex","BTCUSD",1749938350040,1.08434046,105640.0,105630.0,0.74648714]
["bitfinex","BTCUSD",1749938350251,1.09380639,105640.0,105630.0,0.75595405]
["bitfinex","BTCUSD",1749938350453,1.31121562,105640.0,105630.0,0.39]
["bitfinex","BTCUSD",1749938350668,1.28312933,105640.0,105630.0,0.3699]
["bitfinex","BTCUSD",1749938350908,1.36043986,105640.0,105630.0,0.2949]
["bitfinex","BTCUSD",1749938351148,0.21776033,105620.0,105610.0,0.0398]
["bitfinex","BTCUSD",1749938351389,1.27572179,105620.0,105610.0,0.075]
["bitfinex","BTCUSD",1749938351592,0.01893688,105610.0,105590.0,0.29815206]
["bitfinex","BTCUSD",1749938351814,0.01893821,105600.0,105590.0,0.1148]
["bitfinex","BTCUSD",1749938352041,0.17692261,105600.0,105590.0,0.4097]
["bitfinex","BTCUSD",1749938352300,0.32960072,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749938352515,0.34071287,105600.0,105590.0,0.3699]
["bitfinex","BTCUSD",1749938352725,0.34071287,105600.0,105590.0,0.45254]
["bitfinex","BTCUSD",1749938352726,0.13962743,105600.0,105590.0,0.45254]
["bitfinex","BTCUSD",1749938352933,0.12184811,105600.0,105590.0,0.52801403]
["bitfinex","BTCUSD",1749938353145,1.05385494,105600.0,105590.0,0.45301403]
["bitfinex","BTCUSD",1749938353373,1.47222485,105600.0,105590.0,0.00047403]
["bitfinex","BTCUSD",1749938353579,1.46555772,105600.0,105590.0,0.00047403]
["bitfinex","BTCUSD",1749938353796,1.48111525,105600.0,105590.0,0.15811403]
["bitfinex","BTCUSD",1749938354019,1.50454603,105600.0,105590.0,0.15811403]
["bitfinex","BTCUSD",1749938354236,1.50454611,105600.0,105590.0,0.23611403]
["bitfinex","BTCUSD",1749938354442,1.50454644,105600.0,105590.0,0.00347403]
["bitfinex","BTCUSD",1749938354658,1.48898945,105600.0,105590.0,0.00347403]
["bitfinex","BTCUSD",1749938354893,1.26429626,105590.0,105580.0,0.15061794]
["bitfinex","BTCUSD",1749938355109,0.0189436,105570.0,105560.0,0.12489122]
["bitfinex","BTCUSD",1749938355318,0.03788791,105570.0,105560.0,0.40839302]
["bitfinex","BTCUSD",1749938355526,0.04339578,105570.0,105560.0,0.56603311]
["bitfinex","BTCUSD",1749938355744,1.38783291,105570.0,105560.0,0.11550784]
["bitfinex","BTCUSD",1749938355946,1.40846502,105570.0,105560.0,8.99e-05]
["bitfinex","BTCUSD",1749938356184,1.50905355,105570.0,105560.0,8.99e-05]
["bitfinex","BTCUSD",1749938356396,1.77310317,105570.0,105560.0,8.99e-05]
["bitfinex","BTCUSD",1749938356608,1.96421013,105570.0,105560.0,0.0030899]
["bitfinex","BTCUSD",1749938356819,1.97310387,105570.0,105560.0,0.0030899]
["bitfinex","BTCUSD",1749938357034,0.20843138,105550.0,105540.0,0.0944]
["bitfinex","BTCUSD",1749938357240,0.33802507,105550.0,105540.0,0.25204]
["bitfinex","BTCUSD",1749938357546,0.31356701,105550.0,105540.0,0.17704]
["bitfinex","BTCUSD",1749938357762,0.32913158,105550.0,105540.0,0.25204]
["bitfinex","BTCUSD",1749938357963,0.70638987,105550.0,105540.0,0.0194]
["bitfinex","BTCUSD",1749938358170,1.39749225,105550.0,105540.0,0.15764]
["bitfinex","BTCUSD",1749938358377,1.40638754,105550.0,105540.0,0.15764]
["bitfinex","BTCUSD",1749938358588,0.45480703,105550.0,105540.0,0.19897651]
["bitfinex","BTCUSD",1749938358809,0.49272757,105550.0,105540.0,0.40589159]
["bitfinex","BTCUSD",1749938359013,0.49495087,105550.0,105540.0,0.41536622]
["bitfinex","BTCUSD",1749938359220,0.5294625,105550.0,105540.0,0.40589159]
["bitfinex","BTCUSD",1749938359425,0.5294625,105550.0,105540.0,0.4153664]
["bitfinex","BTCUSD",1749938359426,0.53835597,105550.0,105540.0,0.4153664]
["bitfinex","BTCUSD",1749938359638,0.53835583,105550.0,105540.0,0.41536631]
["bitfinex","BTCUSD",1749938359855,0.53004284,105550.0,105540.0,0.41536658]
["bitfinex","BTCUSD",1749938360094,0.61978107,105550.0,105540.0,0.40589168]
["bitfinex","BTCUSD",1749938360300,0.59310077,105550.0,105540.0,0.40589168]
["bitfinex","BTCUSD",1749938360511,0.61030876,105550.0,105540.0,0.39641669]
["bitfinex","BTCUSD",1749938360734,0.77137087,105550.0,105540.0,0.0398]
["bitfinex","BTCUSD",1749938360947,0.77137175,105550.0,105540.0,0.19748]
["bitfinex","BTCUSD",1749938361174,0.77137171,105550.0,105540.0,0.19748]
["bitfinex","BTCUSD",1749938361394,0.76247818,105550.0,105540.0,0.19748]
["bitfinex","BTCUSD",1749938361610,0.76247795,105550.0,105540.0,0.19748]
["bitfinex","BTCUSD",1749938361819,0.74468966,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938362021,0.76247814,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938362242,0.73801905,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938362447,0.69275075,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938362891,0.69942148,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938363227,0.69052718,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938363446,0.69942148,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938363766,0.6994215,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938363987,0.76888779,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938364171,0.78889999,105550.0,105540.0,0.2949]
["bitfinex","BTCUSD",1749938364365,0.81011157,105550.0,105540.0,0.2949]
["bitfinex","BTCUSD",1749938364588,0.81011181,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938364791,0.78565235,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938365034,0.81011211,105550.0,105540.0,0.2949]
["bitfinex","BTCUSD",1749938365238,0.77675791,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938365448,0.79454698,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938365657,0.79675791,105550.0,105540.0,0.2949]
["bitfinex","BTCUSD",1749938365866,1.5578165,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938366431,0.79675791,105550.0,105540.0,0.45258]
["bitfinex","BTCUSD",1749938366865,0.21794666,105530.0,105520.0,0.4076]
["bitfinex","BTCUSD",1749938367071,0.31418842,105530.0,105520.0,0.16720432]
["bitfinex","BTCUSD",1749938367278,0.31418842,105530.0,105520.0,0.15772745]
["bitfinex","BTCUSD",1749938367480,0.31418842,105530.0,105520.0,0.16720432]
["bitfinex","BTCUSD",1749938367634,0.36455887,105530.0,105520.0,0.16720432]
["bitfinex","BTCUSD",1749938367882,0.36455887,105530.0,105520.0,0.15772745]
["bitfinex","BTCUSD",1749938368068,0.37550116,105530.0,105520.0,0.15772745]
["bitfinex","BTCUSD",1749938368251,0.37550116,105530.0,105520.0,0.15972745]
["bitfinex","BTCUSD",1749938368454,0.37550116,105530.0,105520.0,0.16920432]
["bitfinex","BTCUSD",1749938368656,0.37550116,105530.0,105520.0,0.15972745]
["bitfinex","BTCUSD",1749938369059,0.37550116,105530.0,105520.0,0.16172745]
["bitfinex","BTCUSD",1749938369512,0.35655003,105530.0,105520.0,0.16172745]
["bitfinex","BTCUSD",1749938369727,0.35655003,105530.0,105520.0,0.15972745]
["bitfinex","BTCUSD",1749938369928,0.35655003,105530.0,105520.0,0.16072745]
["bitfinex","BTCUSD",1749938370140,0.35655003,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938370625,0.34707406,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938370874,0.35596955,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938371099,0.38043214,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938371375,0.37376053,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938371595,0.35374567,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938371832,0.37153666,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938372488,0.37153667,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938373207,0.36486501,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938373720,0.37153662,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938373956,0.35374567,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938374195,0.34707406,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938374430,0.37153663,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938374643,0.34707406,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938374866,0.35374568,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938375106,0.37153667,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938375332,0.35374568,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938375556,0.37153666,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938375785,0.35374567,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938376447,0.34707406,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938376679,0.37153664,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938377780,0.36486503,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938378005,0.34707406,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938378215,0.37153667,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938379240,0.36486505,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938379457,0.35374568,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938379666,0.34707406,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938379844,0.37153667,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938380266,0.35374568,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938380472,0.36486505,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938380680,0.37153667,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938381081,0.35374568,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938381313,0.36486505,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938381517,0.37153667,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938381723,0.36486505,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938381903,0.35374568,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938382152,0.71153668,105530.0,105520.0,0.00104745]
["bitfinex","BTCUSD",1749938382362,0.68707406,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938382600,0.69374573,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938382795,0.69374574,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938383050,0.70486522,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938383263,0.69374574,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938383663,0.7115369,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938384406,1.41120577,105530.0,105520.0,0.00104745]
["bitfinex","BTCUSD",1749938384698,1.44353791,105530.0,105520.0,0.00104745]
["bitfinex","BTCUSD",1749938384907,1.59228999,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938385123,1.60451772,105530.0,105520.0,0.15872745]
["bitfinex","BTCUSD",1749938385334,1.61119154,105530.0,105520.0,0.00104745]
["bitfinex","BTCUSD",1749938385555,1.63006314,105530.0,105520.0,0.15772745]
["bitfinex","BTCUSD",1749938385763,1.62998769,105530.0,105520.0,0.15768745]
["bitfinex","BTCUSD",1749938385966,1.62534372,105530.0,105520.0,4.745e-05]
["bitfinex","BTCUSD",1749938386177,1.60762643,105530.0,105520.0,4.745e-05]
["bitfinex","BTCUSD",1749938386386,1.85198846,105530.0,105520.0,4.745e-05]
["bitfinex","BTCUSD",1749938386584,2.05598893,105530.0,105520.0,4.745e-05]
["bitfinex","BTCUSD",1749938386815,2.04934541,105530.0,105520.0,4.745e-05]
["bitfinex","BTCUSD",1749938387034,2.05599037,105530.0,105520.0,4.745e-05]
["bitfinex","BTCUSD",1749938387243,2.05599046,105530.0,105520.0,4.745e-05]
["bitfinex","BTCUSD",1749938387539,0.20854967,105490.0,105480.0,0.35406636]
["bitfinex","BTCUSD",1749938387816,1.33067401,105490.0,105480.0,0.11321794]
["bitfinex","BTCUSD",1749938388049,1.45640006,105490.0,105480.0,0.27085794]
["bitfinex","BTCUSD",1749938388300,1.48076781,105490.0,105480.0,0.27085794]
["bitfinex","BTCUSD",1749938388549,1.48076781,105490.0,105470.0,0.66509945]
["bitfinex","BTCUSD",1749938388550,1.56088434,105490.0,105470.0,0.66509945]
["bitfinex","BTCUSD",1749938388778,0.21805009,105480.0,105470.0,0.38237836]
["bitfinex","BTCUSD",1749938389007,0.33201006,105480.0,105470.0,0.29149211]
["bitfinex","BTCUSD",1749938389220,0.33201006,105480.0,105470.0,0.31045474]
["bitfinex","BTCUSD",1749938389450,0.33201006,105480.0,105470.0,0.29153211]
["bitfinex","BTCUSD",1749938389703,0.33201006,105480.0,105470.0,0.16229592]
["bitfinex","BTCUSD",1749938389914,0.14240066,105480.0,105470.0,0.5096033]
["bitfinex","BTCUSD",1749938390140,0.14240066,105480.0,105470.0,0.3519233]
["bitfinex","BTCUSD",1749938390386,0.14240066,105480.0,105470.0,0.5250843]
["bitfinex","BTCUSD",1749938390856,0.39597012,105480.0,105470.0,0.5156033]
["bitfinex","BTCUSD",1749938391072,0.20636072,105480.0,105470.0,0.52508439]
["bitfinex","BTCUSD",1749938391282,0.20636072,105480.0,105470.0,0.52608439]
["bitfinex","BTCUSD",1749938391490,0.20636072,105480.0,105470.0,0.5355653]
["bitfinex","BTCUSD",1749938391698,0.4344285,105480.0,105470.0,0.49764067]
["bitfinex","BTCUSD",1749938391912,0.4344285,105480.0,105470.0,0.30701347]
["bitfinex","BTCUSD",1749938392119,0.4344285,105480.0,105470.0,0.50812203]
["bitfinex","BTCUSD",1749938392327,0.17137812,105480.0,105470.0,0.51760276]
["bitfinex","BTCUSD",1749938392532,0.37046799,105480.0,105470.0,0.50812194]
["bitfinex","BTCUSD",1749938392741,0.37046799,105480.0,105470.0,0.51760303]
["bitfinex","BTCUSD",1749938392951,0.37046799,105480.0,105470.0,0.51760312]
["bitfinex","BTCUSD",1749938393209,0.1808585,105480.0,105470.0,0.52708403]
["bitfinex","BTCUSD",1749938393637,0.1808585,105480.0,105470.0,0.53656485]
["bitfinex","BTCUSD",1749938393839,0.19033897,105480.0,105470.0,0.52708403]
["bitfinex","BTCUSD",1749938394044,0.1808585,105480.0,105470.0,0.53656485]
["bitfinex","BTCUSD",1749938395375,0.1808585,105480.0,105470.0,0.53656494]
["bitfinex","BTCUSD",1749938395843,0.1808585,105480.0,105470.0,0.53656431]
["bitfinex","BTCUSD",1749938396543,0.18085841,105480.0,105470.0,0.53656431]
["bitfinex","BTCUSD",1749938398747,0.15241799,105480.0,105470.0,1.35017356]
["bitfinex","BTCUSD",1749938398952,0.12344008,105480.0,105470.0,1.30402434]
["bitfinex","BTCUSD",1749938399162,0.12344008,105480.0,105470.0,1.32652556]
["bitfinex","BTCUSD",1749938399396,0.12344008,105480.0,105470.0,1.42276732]
["bitfinex","BTCUSD",1749938399612,0.12344008,105480.0,105470.0,1.51891654]
["bitfinex","BTCUSD",1749938400458,0.12344008,105480.0,105470.0,1.42276732]
["bitfinex","BTCUSD",1749938400901,0.12344008,105480.0,105470.0,1.45096258]
["bitfinex","BTCUSD",1749938401334,0.07164008,105480.0,105470.0,1.84430999]
["bitfinex","BTCUSD",1749938401548,0.08952347,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749938401763,0.13087339,105530.0,105520.0,0.37560705]
["bitfinex","BTCUSD",1749938401984,0.0567206,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1749938402217,0.00667179,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1749938402432,0.07292052,105550.0,105540.0,0.21792604]
["bitfinex","BTCUSD",1749938402649,0.1536299,105550.0,105540.0,0.38504058]
["bitfinex","BTCUSD",1749938402855,0.15377186,105550.0,105540.0,0.38504058]
["bitfinex","BTCUSD",1749938403064,0.49377186,105550.0,105540.0,0.38504058]
["bitfinex","BTCUSD",1749938403315,0.51210695,105550.0,105540.0,0.38504058]
["bitfinex","BTCUSD",1749938403538,0.51210676,105550.0,105540.0,0.38504058]
["bitfinex","BTCUSD",1749938403750,0.49315887,105550.0,105540.0,0.38704058]
["bitfinex","BTCUSD",1749938403971,0.50263273,105550.0,105540.0,0.38704058]
["bitfinex","BTCUSD",1749938404193,0.16263273,105550.0,105540.0,0.38704058]
["bitfinex","BTCUSD",1749938404408,0.16463269,105550.0,105540.0,0.38704058]
["bitfinex","BTCUSD",1749938404619,0.50463269,105550.0,105540.0,0.38704058]
["bitfinex","BTCUSD",1749938405055,0.49515896,105550.0,105540.0,0.38704058]
["bitfinex","BTCUSD",1749938405271,0.50401964,105550.0,105540.0,0.38704058]
["bitfinex","BTCUSD",1749938405478,1.50744666,105550.0,105540.0,0.35861669]
["bitfinex","BTCUSD",1749938405692,0.79026583,105550.0,105540.0,0.3680915]
["bitfinex","BTCUSD",1749938405875,0.79912675,105550.0,105540.0,0.37756622]
["bitfinex","BTCUSD",1749938406114,0.79912679,105550.0,105540.0,0.3680915]
["bitfinex","BTCUSD",1749938406324,0.79912679,105550.0,105540.0,0.37756613]
["bitfinex","BTCUSD",1749938406535,0.8057727,105550.0,105540.0,0.37756622]
["bitfinex","BTCUSD",1749938406745,0.79912694,105550.0,105540.0,0.37756622]
["bitfinex","BTCUSD",1749938406954,0.80577275,105550.0,105540.0,0.37756622]
["bitfinex","BTCUSD",1749938407170,0.80577275,105550.0,105540.0,0.3680915]
["bitfinex","BTCUSD",1749938407380,0.78079228,105550.0,105540.0,0.35857669]
["bitfinex","BTCUSD",1749938407587,0.71564306,105550.0,105540.0,0.37752649]
["bitfinex","BTCUSD",1749938407798,0.73115,105550.0,105540.0,0.37752649]
["bitfinex","BTCUSD",1749938408008,0.70015,105550.0,105540.0,0.37752649]
["bitfinex","BTCUSD",1749938408223,0.7112264,105550.0,105540.0,0.37752649]
["bitfinex","BTCUSD",1749938408436,0.70015,105550.0,105540.0,0.37752649]
["bitfinex","BTCUSD",1749938408858,0.69067618,105550.0,105540.0,0.37752649]
["bitfinex","BTCUSD",1749938409073,0.69953732,105550.0,105540.0,0.37752649]
["bitfinex","BTCUSD",1749938409297,0.70839844,105550.0,105540.0,0.37752649]
["bitfinex","BTCUSD",1749938409505,0.71335209,105550.0,105540.0,0.44017863]
["bitfinex","BTCUSD",1749938409753,0.54281626,105550.0,105540.0,0.45997575]
["bitfinex","BTCUSD",1749938409978,0.53617002,105550.0,105540.0,0.38700067]
["bitfinex","BTCUSD",1749938410203,0.53616904,105550.0,105540.0,0.38700067]
["bitfinex","BTCUSD",1749938410419,0.51844777,105550.0,105540.0,0.39647512]
["bitfinex","BTCUSD",1749938410633,0.53616952,105550.0,105540.0,0.37752613]
["bitfinex","BTCUSD",1749938410880,0.40064508,105550.0,105540.0,0.39647521]
["bitfinex","BTCUSD",1749938411105,0.40064459,105550.0,105540.0,0.39647521]
["bitfinex","BTCUSD",1749938411321,0.40125701,105550.0,105540.0,0.46047521]
["bitfinex","BTCUSD",1749938411500,0.41073017,105550.0,105540.0,0.46047521]
["bitfinex","BTCUSD",1749938411714,0.00014205,105550.0,105540.0,1.51352366]
["bitfinex","BTCUSD",1749938412808,0.00014205,105550.0,105540.0,1.54705451]
["bitfinex","BTCUSD",1749938413021,0.00014205,105550.0,105540.0,1.52606451]
["bitfinex","BTCUSD",1749938413227,0.00014205,105550.0,105540.0,1.554463]
["bitfinex","BTCUSD",1749938413461,0.00014205,105550.0,105540.0,1.56244845]
["bitfinex","BTCUSD",1749938414717,0.00014205,105550.0,105540.0,1.6194914]
["bitfinex","BTCUSD",1749938415125,0.00014205,105550.0,105540.0,1.56244845]
["bitfinex","BTCUSD",1749938415334,0.00014205,105550.0,105540.0,1.60412845]
["bitfinex","BTCUSD",1749938415747,0.00014205,105550.0,105540.0,1.58174451]
["bitfinex","BTCUSD",1749938415957,0.00014205,105550.0,105540.0,1.38246451]
["bitfinex","BTCUSD",1749938416176,0.00014205,105550.0,105540.0,1.30684657]
["bitfinex","BTCUSD",1749938416384,0.00014205,105550.0,105540.0,1.43604709]
["bitfinex","BTCUSD",1749938417216,0.00014205,105550.0,105540.0,1.23684709]
["bitfinex","BTCUSD",1749938417435,0.00014205,105550.0,105540.0,1.43604709]
["bitfinex","BTCUSD",1749938420894,0.00014205,105550.0,105540.0,1.23684709]
["bitfinex","BTCUSD",1749938421105,0.00014205,105550.0,105540.0,1.43604709]
["bitfinex","BTCUSD",1749938421333,0.00014205,105550.0,105540.0,1.53219631]
["bitfinex","BTCUSD",1749938423215,0.00014205,105550.0,105540.0,2.16769222]
["bitfinex","BTCUSD",1749938423422,0.00014205,105550.0,105540.0,1.99699935]
["bitfinex","BTCUSD",1749938423652,0.00014205,105550.0,105540.0,2.16765222]
["bitfinex","BTCUSD",1749938424485,0.00014205,105550.0,105540.0,1.96849222]
["bitfinex","BTCUSD",1749938424692,0.00014205,105550.0,105540.0,2.16765222]
["bitfinex","BTCUSD",1749938425749,0.00014205,105550.0,105540.0,2.19575501]
["bitfinex","BTCUSD",1749938428037,0.00014205,105550.0,105540.0,2.2332497]
["bitfinex","BTCUSD",1749938428681,0.00014205,105550.0,105540.0,2.20514691]
["bitfinex","BTCUSD",1749938429718,0.00014205,105550.0,105540.0,2.26138895]
["bitfinex","BTCUSD",1749938430339,0.00014205,105550.0,105540.0,2.06222895]
["bitfinex","BTCUSD",1749938430545,0.00014205,105550.0,105540.0,2.26134895]
["bitfinex","BTCUSD",1749938431800,0.00014205,105550.0,105540.0,2.02473426]
["bitfinex","BTCUSD",1749938432013,0.00014205,105550.0,105540.0,2.22385426]
["bitfinex","BTCUSD",1749938432224,0.00014205,105550.0,105540.0,1.30522499]
["bitfinex","BTCUSD",1749938432431,0.00014205,105550.0,105540.0,1.96599808]
["bitfinex","BTCUSD",1749938432644,0.00014205,105550.0,105540.0,0.86086592]
["bitfinex","BTCUSD",1749938432855,0.00014205,105550.0,105540.0,1.74782643]
["bitfinex","BTCUSD",1749938433061,0.00014205,105550.0,105540.0,1.40782643]
["bitfinex","BTCUSD",1749938433490,0.00014205,105550.0,105540.0,1.20870643]
["bitfinex","BTCUSD",1749938433697,0.00014205,105550.0,105540.0,1.20070643]
["bitfinex","BTCUSD",1749938433939,0.00014205,105550.0,105540.0,1.19970643]
["bitfinex","BTCUSD",1749938434144,0.00014205,105550.0,105540.0,1.20470643]
["bitfinex","BTCUSD",1749938434354,0.00014205,105550.0,105540.0,1.49997565]
["bitfinex","BTCUSD",1749938435611,0.00014205,105550.0,105540.0,1.20470643]
["bitfinex","BTCUSD",1749938435815,0.00014205,105550.0,105540.0,1.40382643]
["bitfinex","BTCUSD",1749938436647,0.00014205,105550.0,105540.0,0.64263716]
["bitfinex","BTCUSD",1749938436859,0.03264205,105550.0,105540.0,0.43519716]
["bitfinex","BTCUSD",1749938437072,0.06444205,105550.0,105540.0,0.5463954]
["bitfinex","BTCUSD",1749938437283,0.06444205,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938438168,0.06444205,105550.0,105540.0,0.31921112]
["bitfinex","BTCUSD",1749938438375,0.06444205,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938440507,0.06444205,105550.0,105540.0,0.36089112]
["bitfinex","BTCUSD",1749938440764,0.06444205,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938441424,0.06444205,105550.0,105540.0,0.5463954]
["bitfinex","BTCUSD",1749938442261,0.0822262,105550.0,105540.0,0.36089112]
["bitfinex","BTCUSD",1749938442471,0.10001114,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938442675,0.10001193,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938442882,0.10001202,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938443112,0.09111942,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938443329,0.10001187,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938443534,0.1000119,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938443745,0.07333452,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938443928,0.10001194,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938444159,0.10001184,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938444366,0.10001182,105550.0,105540.0,0.51833112]
["bitfinex","BTCUSD",1749938444570,0.21334486,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1749938444775,0.22001421,105570.0,105560.0,0.36585181]
["bitfinex","BTCUSD",1749938444979,0.21334486,105570.0,105560.0,0.36585181]
["bitfinex","BTCUSD",1749938445199,0.22001419,105570.0,105560.0,0.37532455]
["bitfinex","BTCUSD",1749938445405,0.21334486,105570.0,105560.0,0.37532455]
["bitfinex","BTCUSD",1749938445610,0.93033741,105570.0,105560.0,0.37532455]
["bitfinex","BTCUSD",1749938446058,0.93700672,105570.0,105560.0,0.37532455]
["bitfinex","BTCUSD",1749938446290,0.74755894,105570.0,105560.0,0.38479738]
["bitfinex","BTCUSD",1749938446536,1.03324842,105570.0,105560.0,0.37532464]
["bitfinex","BTCUSD",1749938446748,1.03324843,105570.0,105560.0,0.37832464]
["bitfinex","BTCUSD",1749938446952,1.04727597,105570.0,105560.0,0.37832464]
["bitfinex","BTCUSD",1749938447204,1.03324843,105570.0,105560.0,0.36885181]
["bitfinex","BTCUSD",1749938447668,1.08877642,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749938447895,1.08877642,105570.0,105560.0,0.16044]
["bitfinex","BTCUSD",1749938448139,1.42877663,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749938448358,1.52492601,105570.0,105560.0,0.15844]
["bitfinex","BTCUSD",1749938448790,1.52492602,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749938449047,1.52492602,105570.0,105560.0,0.15844]
["bitfinex","BTCUSD",1749938449048,1.75946687,105570.0,105560.0,0.15844]
["bitfinex","BTCUSD",1749938449255,1.75946698,105570.0,105560.0,0.15844]
["bitfinex","BTCUSD",1749938449461,1.75946698,105570.0,105560.0,0.15744]
["bitfinex","BTCUSD",1749938449672,1.75679708,105570.0,105560.0,0.15744]
["bitfinex","BTCUSD",1749938449884,1.76346698,105570.0,105560.0,0.15744]
["bitfinex","BTCUSD",1749938450089,1.75946698,105570.0,105560.0,0.15744]
["bitfinex","BTCUSD",1749938450529,1.75979708,105570.0,105560.0,0.15744]
["bitfinex","BTCUSD",1749938450716,0.26393898,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1749938450934,1.17332251,105560.0,105550.0,0.17638827]
["bitfinex","BTCUSD",1749938451141,0.45632996,105560.0,105550.0,0.17638827]
["bitfinex","BTCUSD",1749938451352,1.17999252,105560.0,105550.0,0.17638827]
["bitfinex","BTCUSD",1749938452217,1.17999252,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938452433,1.17999252,105560.0,105550.0,0.20843192]
["bitfinex","BTCUSD",1749938452641,1.17999252,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938452859,1.18099252,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938453282,1.18399252,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938453957,1.17732251,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938454170,1.17732251,105560.0,105550.0,0.16691418]
["bitfinex","BTCUSD",1749938454376,1.18399254,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938454579,1.17732251,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938454796,1.18399256,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938455009,1.17732251,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938455461,1.18399256,105560.0,105550.0,0.36587192]
["bitfinex","BTCUSD",1749938455674,1.18399256,105560.0,105550.0,0.20843192]
["bitfinex","BTCUSD",1749938455883,0.2730312,105550.0,105540.0,0.21792622]
["bitfinex","BTCUSD",1749938456105,0.9768247,105550.0,105540.0,0.38484076]
["bitfinex","BTCUSD",1749938456319,1.16630898,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1749938456603,1.16630898,105550.0,105540.0,0.37536613]
["bitfinex","BTCUSD",1749938456834,1.17126221,105550.0,105540.0,0.38484067]
["bitfinex","BTCUSD",1749938457042,1.17126221,105550.0,105540.0,0.39431512]
["bitfinex","BTCUSD",1749938457258,0.45526966,105550.0,105540.0,0.39431512]
["bitfinex","BTCUSD",1749938457464,0.26578601,105550.0,105540.0,0.39431512]
["bitfinex","BTCUSD",1749938457898,0.1,105530.0,105520.0,0.07561794]
["bitfinex","BTCUSD",1749938458116,1.15699255,105530.0,105520.0,0.27483999]
["bitfinex","BTCUSD",1749938458333,1.15699255,105530.0,105520.0,0.46434705]
["bitfinex","BTCUSD",1749938458549,1.15699255,105530.0,105520.0,0.4832998]
["bitfinex","BTCUSD",1749938459197,1.16646772,105530.0,105520.0,0.4862998]
["bitfinex","BTCUSD",1749938459408,1.16646772,105530.0,105520.0,0.48930034]
["bitfinex","BTCUSD",1749938459617,1.15699255,105530.0,105520.0,0.42315864]
["bitfinex","BTCUSD",1749938459827,1.15699255,105530.0,105520.0,0.38147864]
["bitfinex","BTCUSD",1749938460252,1.15699255,105530.0,105520.0,0.3720024]
["bitfinex","BTCUSD",1749938460480,1.18541885,105530.0,105520.0,0.16354205]
["bitfinex","BTCUSD",1749938460683,1.41691429,105530.0,105520.0,0.16354205]
["bitfinex","BTCUSD",1749938461592,1.39796369,105530.0,105520.0,0.00614205]
["bitfinex","BTCUSD",1749938461860,1.62035467,105530.0,105520.0,0.16358205]
["bitfinex","BTCUSD",1749938462321,1.62035467,105530.0,105520.0,0.00614205]
["bitfinex","BTCUSD",1749938462554,1.62035467,105530.0,105520.0,0.16054205]
["bitfinex","BTCUSD",1749938462788,1.62135467,105530.0,105520.0,0.00014205]
["bitfinex","BTCUSD",1749938463012,1.62135467,105530.0,105520.0,0.15754205]
["bitfinex","BTCUSD",1749938463241,1.62435467,105530.0,105520.0,0.00014205]
["bitfinex","BTCUSD",1749938463503,1.63102695,105530.0,105520.0,0.15754205]
["bitfinex","BTCUSD",1749938463733,1.62435467,105530.0,105520.0,0.15754205]
["bitfinex","BTCUSD",1749938463963,1.63102706,105530.0,105520.0,0.15754205]
["bitfinex","BTCUSD",1749938464194,0.65102069,105520.0,105510.0,0.15744]
["bitfinex","BTCUSD",1749938464456,1.42468563,105520.0,105510.0,0.15744]
["bitfinex","BTCUSD",1749938464672,0.7859471,105510.0,105500.0,0.1990518]
["bitfinex","BTCUSD",1749938464890,0.8359471,105510.0,105500.0,0.36597029]
["bitfinex","BTCUSD",1749938465116,0.8359471,105510.0,105500.0,0.37544869]
["bitfinex","BTCUSD",1749938465552,0.84542469,105510.0,105500.0,0.3564918]
["bitfinex","BTCUSD",1749938465781,0.8359471,105510.0,105500.0,0.3564918]
["bitfinex","BTCUSD",1749938465990,0.8359471,105510.0,105500.0,0.36597029]
["bitfinex","BTCUSD",1749938466200,0.8359471,105510.0,105500.0,0.3679702]
["bitfinex","BTCUSD",1749938466410,0.8359471,105510.0,105500.0,0.3584918]
["bitfinex","BTCUSD",1749938466618,0.8359471,105510.0,105500.0,0.37744869]
["bitfinex","BTCUSD",1749938466826,0.8359471,105510.0,105500.0,0.37844869]
["bitfinex","BTCUSD",1749938467249,0.83594701,105510.0,105500.0,0.37844869]
["bitfinex","BTCUSD",1749938467452,0.83594701,105510.0,105500.0,0.387927]
["bitfinex","BTCUSD",1749938467679,0.84542451,105510.0,105500.0,0.37844869]
["bitfinex","BTCUSD",1749938467896,0.85490219,105510.0,105500.0,0.16044]
["bitfinex","BTCUSD",1749938468113,1.12727547,105510.0,105500.0,0.16044]
["bitfinex","BTCUSD",1749938468544,1.13394791,105510.0,105500.0,0.16044]
["bitfinex","BTCUSD",1749938468768,1.133948,105510.0,105500.0,0.16044]
["bitfinex","BTCUSD",1749938468976,1.12727547,105510.0,105500.0,0.16044]
["bitfinex","BTCUSD",1749938469404,1.4644707,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749938469622,1.49667098,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749938469840,1.48999815,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749938470056,1.49667109,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749938470264,1.48999815,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749938470468,1.48999815,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749938470678,1.4966711,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749938470944,0.06895662,105500.0,105490.0,0.16687939]
["bitfinex","BTCUSD",1749938471151,0.79542703,105500.0,105490.0,0.36595012]
["bitfinex","BTCUSD",1749938471362,0.89157625,105500.0,105490.0,0.36595021]
["bitfinex","BTCUSD",1749938471570,0.89157625,105500.0,105490.0,0.3754296]
["bitfinex","BTCUSD",1749938472234,0.89157625,105500.0,105490.0,0.3679503]
["bitfinex","BTCUSD",1749938472444,0.89157616,105500.0,105490.0,0.3679903]
["bitfinex","BTCUSD",1749938472662,1.13115042,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1749938472870,1.16942343,105500.0,105490.0,0.1594]
["bitfinex","BTCUSD",1749938473088,1.16275042,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749938473335,1.19104542,105500.0,105490.0,0.16044]
["bitfinex","BTCUSD",1749938473558,1.53104553,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749938473772,1.53104557,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749938474027,1.62061414,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749938474250,1.62728777,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749938474951,1.62728796,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749938475158,1.62728792,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1749938475367,1.62728794,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1749938475552,0.18959143,105490.0,105480.0,0.15744]
["bitfinex","BTCUSD",1749938475751,1.11377056,105490.0,105480.0,0.15744]
["bitfinex","BTCUSD",1749938475957,1.12992364,105490.0,105480.0,0.15744]
["bitfinex","BTCUSD",1749938476172,0.1,105470.0,105460.0,0.34782463]
["bitfinex","BTCUSD",1749938476385,0.1,105470.0,105460.0,0.65258802]
["bitfinex","BTCUSD",1749938476810,0.1,105470.0,105460.0,0.65306273]
["bitfinex","BTCUSD",1749938477023,0.05,105470.0,105460.0,1.37005528]
["bitfinex","BTCUSD",1749938477445,0.1,105470.0,105460.0,0.65306273]
["bitfinex","BTCUSD",1749938477872,0.05,105470.0,105460.0,0.74921195]
["bitfinex","BTCUSD",1749938478101,0.1,105470.0,105460.0,0.55017195]
["bitfinex","BTCUSD",1749938478317,0.1,105470.0,105460.0,0.74921195]
["bitfinex","BTCUSD",1749938478592,0.1,105470.0,105460.0,0.75221195]
["bitfinex","BTCUSD",1749938478804,0.05,105470.0,105460.0,0.75221195]
["bitfinex","BTCUSD",1749938478989,0.1,105470.0,105460.0,0.65606273]
["bitfinex","BTCUSD",1749938479208,0.1,105470.0,105460.0,0.65906273]
["bitfinex","BTCUSD",1749938479640,0.05,105470.0,105460.0,0.65906273]
["bitfinex","BTCUSD",1749938480290,0.05,105470.0,105460.0,0.58344479]
["bitfinex","BTCUSD",1749938480494,0.1,105480.0,105470.0,0.28257038]
["bitfinex","BTCUSD",1749938480730,0.05,105490.0,105480.0,0.28254973]
["bitfinex","BTCUSD",1749938480960,0.1,105490.0,105480.0,0.53623149]
["bitfinex","BTCUSD",1749938481176,0.05,105490.0,105480.0,0.57787149]
["bitfinex","BTCUSD",1749938481395,0.1,105490.0,105480.0,0.57787149]
["bitfinex","BTCUSD",1749938482694,0.05,105490.0,105480.0,0.57787149]
["bitfinex","BTCUSD",1749938482903,0.051,105490.0,105480.0,0.57787149]
["bitfinex","BTCUSD",1749938483303,0.101,105490.0,105480.0,0.57787149]
["bitfinex","BTCUSD",1749938483830,0.001,105490.0,105480.0,1.32947827]
["bitfinex","BTCUSD",1749938484456,0.001,105490.0,105480.0,0.61248572]
["bitfinex","BTCUSD",1749938484661,0.001,105490.0,105480.0,1.29486404]
["bitfinex","BTCUSD",1749938485098,0.05,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1749938485277,0.05,105500.0,105490.0,0.37757082]
["bitfinex","BTCUSD",1749938486608,0.101,105500.0,105490.0,0.37757082]
["bitfinex","BTCUSD",1749938487486,0.102,105500.0,105490.0,0.37757082]
["bitfinex","BTCUSD",1749938487899,0.052,105500.0,105490.0,0.37757082]
["bitfinex","BTCUSD",1749938488101,0.102,105500.0,105490.0,0.37757082]
["bitfinex","BTCUSD",1749938488506,0.052,105500.0,105490.0,0.47372004]
["bitfinex","BTCUSD",1749938489009,0.052,105500.0,105490.0,0.37757082]
["bitfinex","BTCUSD",1749938489429,0.001,105500.0,105490.0,1.09456337]
["bitfinex","BTCUSD",1749938489631,0.05,105510.0,105500.0,0.28130838]
["bitfinex","BTCUSD",1749938489867,0.05,105510.0,105500.0,0.43870838]
["bitfinex","BTCUSD",1749938490082,0.1,105510.0,105500.0,0.43870838]
["bitfinex","BTCUSD",1749938490285,0.05,105510.0,105500.0,0.43870838]
["bitfinex","BTCUSD",1749938490492,0.05,105510.0,105500.0,0.53495014]
["bitfinex","BTCUSD",1749938490911,0.05014208,105510.0,105500.0,0.53495014]
["bitfinex","BTCUSD",1749938491977,0.05114208,105510.0,105500.0,0.53495014]
["bitfinex","BTCUSD",1749938492405,0.00114208,105510.0,105500.0,0.63109936]
["bitfinex","BTCUSD",1749938492874,0.00014208,105510.0,105500.0,0.63109936]
["bitfinex","BTCUSD",1749938493093,0.00014208,105510.0,105500.0,0.63209936]
["bitfinex","BTCUSD",1749938493303,0.00014208,105510.0,105500.0,0.67369936]
["bitfinex","BTCUSD",1749938493511,0.00014208,105510.0,105500.0,0.67469936]
["bitfinex","BTCUSD",1749938494813,0.00014208,105510.0,105500.0,1.39169191]
["bitfinex","BTCUSD",1749938497326,0.00014208,105510.0,105500.0,0.67469936]
["bitfinex","BTCUSD",1749938497536,0.00014208,105510.0,105500.0,1.39169191]
["bitfinex","BTCUSD",1749938497936,0.00014208,105510.0,105500.0,1.19269191]
["bitfinex","BTCUSD",1749938498192,0.00014208,105510.0,105500.0,1.39169191]
["bitfinex","BTCUSD",1749938499587,0.00014208,105510.0,105500.0,0.67469936]
["bitfinex","BTCUSD",1749938499767,0.00014208,105510.0,105500.0,1.19269191]
["bitfinex","BTCUSD",1749938499967,0.00014208,105510.0,105500.0,1.29554269]
["bitfinex","BTCUSD",1749938509692,0.00014208,105510.0,105500.0,1.09654269]
["bitfinex","BTCUSD",1749938509876,0.00014208,105510.0,105500.0,1.29550269]
["bitfinex","BTCUSD",1749938513275,0.00014208,105510.0,105500.0,0.37955014]
["bitfinex","BTCUSD",1749938513401,0.05014208,105510.0,105500.0,0.57951014]
["bitfinex","BTCUSD",1749938513836,0.05014208,105510.0,105500.0,1.29650269]
["bitfinex","BTCUSD",1749938514918,0.00014208,105510.0,105500.0,1.39265191]
["bitfinex","BTCUSD",1749938515184,0.05014208,105510.0,105500.0,1.39265191]
["bitfinex","BTCUSD",1749938515368,0.00014208,105510.0,105500.0,1.39265191]
["bitfinex","BTCUSD",1749938515769,0.05014208,105510.0,105500.0,1.09754269]
["bitfinex","BTCUSD",1749938515991,0.00014208,105510.0,105500.0,1.29646269]
["bitfinex","BTCUSD",1749938516197,0.05014208,105510.0,105500.0,1.29646269]
["bitfinex","BTCUSD",1749938517170,0.00014208,105510.0,105500.0,1.29646269]
["bitfinex","BTCUSD",1749938517365,0.05014208,105510.0,105500.0,1.29646269]
["bitfinex","BTCUSD",1749938517624,0.00014208,105510.0,105500.0,1.29646269]
["bitfinex","BTCUSD",1749938517801,0.05014208,105510.0,105500.0,1.29646269]
["bitfinex","BTCUSD",1749938518205,0.05014208,105510.0,105500.0,0.57947014]
["bitfinex","BTCUSD",1749938518587,0.00014208,105510.0,105500.0,0.67561936]
["bitfinex","BTCUSD",1749938520441,0.00014208,105510.0,105500.0,1.39261191]
["bitfinex","BTCUSD",1749938521820,0.00014208,105510.0,105500.0,1.40715276]
["bitfinex","BTCUSD",1749938522018,0.00014208,105510.0,105500.0,1.74715276]
["bitfinex","BTCUSD",1749938522244,0.00014208,105510.0,105500.0,1.78468068]
["bitfinex","BTCUSD",1749938522855,0.00014208,105510.0,105500.0,1.83088327]
["bitfinex","BTCUSD",1749938523182,0.00014208,105510.0,105500.0,1.82988327]
["bitfinex","BTCUSD",1749938523384,0.00014208,105510.0,105500.0,1.80137614]
["bitfinex","BTCUSD",1749938524237,0.00014208,105510.0,105500.0,1.80537614]
["bitfinex","BTCUSD",1749938524444,0.00014208,105510.0,105500.0,1.80337614]
["bitfinex","BTCUSD",1749938524644,0.00014208,105510.0,105500.0,1.84185514]
["bitfinex","BTCUSD",1749938525148,0.00014208,105510.0,105500.0,1.82120802]
["bitfinex","BTCUSD",1749938525399,0.00014208,105510.0,105500.0,1.82920802]
["bitfinex","BTCUSD",1749938532837,0.00014208,105510.0,105500.0,1.84818802]
["bitfinex","BTCUSD",1749938542358,0.00014208,105510.0,105500.0,1.86683514]
["bitfinex","BTCUSD",1749938542574,0.00888665,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749938542798,0.00902886,105550.0,105540.0,1.22996008]
["bitfinex","BTCUSD",1749938543017,0.12322886,105550.0,105540.0,0.35572753]
["bitfinex","BTCUSD",1749938543249,0.89022141,105550.0,105540.0,0.51296753]
["bitfinex","BTCUSD",1749938543465,0.07322886,105550.0,105540.0,0.51296753]
["bitfinex","BTCUSD",1749938543683,0.00902886,105550.0,105540.0,1.22996008]
["bitfinex","BTCUSD",1749938543893,0.00902886,105550.0,105540.0,1.40445015]
["bitfinex","BTCUSD",1749938544105,0.00902886,105550.0,105540.0,1.74645015]
["bitfinex","BTCUSD",1749938544319,0.00902886,105550.0,105540.0,0.86078888]
["bitfinex","BTCUSD",1749938544531,0.00902886,105550.0,105540.0,1.80484736]
["bitfinex","BTCUSD",1749938544734,0.00902886,105550.0,105540.0,1.80084736]
["bitfinex","BTCUSD",1749938544911,0.00902886,105550.0,105540.0,1.819283]
["bitfinex","BTCUSD",1749938545141,0.00902886,105550.0,105540.0,1.827283]
["bitfinex","BTCUSD",1749938545346,0.00902886,105550.0,105540.0,1.823283]
["bitfinex","BTCUSD",1749938545553,0.00902886,105550.0,105540.0,1.819403]
["bitfinex","BTCUSD",1749938545807,0.00902886,105550.0,105540.0,1.827403]
["bitfinex","BTCUSD",1749938545963,0.00902886,105550.0,105540.0,1.834403]
["bitfinex","BTCUSD",1749938546175,0.00902886,105550.0,105540.0,1.635483]
["bitfinex","BTCUSD",1749938546471,0.00902886,105550.0,105540.0,2.107563]
["bitfinex","BTCUSD",1749938546684,0.00902886,105550.0,105540.0,2.14544723]
["bitfinex","BTCUSD",1749938546918,0.00902886,105550.0,105540.0,2.1169401]
["bitfinex","BTCUSD",1749938549970,0.00902886,105550.0,105540.0,1.9180201]
["bitfinex","BTCUSD",1749938550120,0.00902886,105550.0,105540.0,2.1169001]
["bitfinex","BTCUSD",1749938550996,0.00888803,105590.0,105580.0,0.50371434]
["bitfinex","BTCUSD",1749938551196,0.0605,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749938551400,0.06054741,105600.0,105590.0,1.18833687]
["bitfinex","BTCUSD",1749938551613,0.03054741,105600.0,105590.0,1.18833687]
["bitfinex","BTCUSD",1749938551825,0.05004741,105600.0,105590.0,0.47134432]
["bitfinex","BTCUSD",1749938552029,0.82963996,105600.0,105590.0,0.51294432]
["bitfinex","BTCUSD",1749938552247,0.11264741,105600.0,105590.0,0.51294432]
["bitfinex","BTCUSD",1749938552423,0.08054741,105600.0,105590.0,0.51294432]
["bitfinex","BTCUSD",1749938552787,0.05004741,105600.0,105590.0,0.51294432]
["bitfinex","BTCUSD",1749938553068,0.08294741,105600.0,105590.0,0.31406432]
["bitfinex","BTCUSD",1749938553309,0.88163996,105600.0,105590.0,0.51306432]
["bitfinex","BTCUSD",1749938553541,0.16464741,105600.0,105590.0,0.60921354]
["bitfinex","BTCUSD",1749938553982,0.05004741,105600.0,105590.0,0.60921354]
["bitfinex","BTCUSD",1749938554197,4.741e-05,105600.0,105590.0,0.60921354]
["bitfinex","BTCUSD",1749938554909,4.741e-05,105600.0,105590.0,1.34074694]
["bitfinex","BTCUSD",1749938555996,4.741e-05,105600.0,105590.0,0.62375439]
["bitfinex","BTCUSD",1749938556406,0.76699255,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749938556407,0.56354183,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749938556620,0.56354183,105620.0,105610.0,0.47146308]
["bitfinex","BTCUSD",1749938556831,0.54576882,105620.0,105610.0,0.47146308]
["bitfinex","BTCUSD",1749938557104,0.56354182,105620.0,105610.0,0.47146308]
["bitfinex","BTCUSD",1749938557340,0.56354181,105620.0,105610.0,0.76636308]
["bitfinex","BTCUSD",1749938557552,0.54576882,105620.0,105610.0,0.60892308]
["bitfinex","BTCUSD",1749938557830,0.56354181,105620.0,105610.0,0.80784308]
["bitfinex","BTCUSD",1749938558076,0.05,105620.0,105610.0,0.80784308]
["bitfinex","BTCUSD",1749938558283,0.06777299,105620.0,105610.0,0.82361397]
["bitfinex","BTCUSD",1749938558493,0.06777272,105620.0,105610.0,0.82357397]
["bitfinex","BTCUSD",1749938558730,0.06777285,105620.0,105610.0,0.82357397]
["bitfinex","BTCUSD",1749938558945,0.78476539,105620.0,105610.0,0.82357397]
["bitfinex","BTCUSD",1749938559156,0.77365739,105620.0,105610.0,0.82357397]
["bitfinex","BTCUSD",1749938559364,0.81626543,105620.0,105610.0,0.82357397]
["bitfinex","BTCUSD",1749938559571,0.83735736,105620.0,105610.0,0.80780308]
["bitfinex","BTCUSD",1749938559777,0.85513009,105620.0,105610.0,0.80780308]
["bitfinex","BTCUSD",1749938559982,0.84846542,105620.0,105610.0,0.80780308]
["bitfinex","BTCUSD",1749938560199,0.1137,105620.0,105610.0,0.80780308]
["bitfinex","BTCUSD",1749938560412,1.16979255,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749938560613,1.19422932,105630.0,105620.0,0.31400245]
["bitfinex","BTCUSD",1749938560838,1.16979255,105630.0,105620.0,0.31400245]
["bitfinex","BTCUSD",1749938561053,0.13723609,105630.0,105620.0,0.60890245]
["bitfinex","BTCUSD",1749938561269,0.13057113,105630.0,105620.0,0.60890245]
["bitfinex","BTCUSD",1749938561484,0.84756349,105630.0,105620.0,0.60890245]
["bitfinex","BTCUSD",1749938561906,0.10037094,105630.0,105620.0,0.60890245]
["bitfinex","BTCUSD",1749938562121,0.8975634,105630.0,105620.0,0.80778245]
["bitfinex","BTCUSD",1749938562388,0.82979255,105630.0,105620.0,0.80778245]
["bitfinex","BTCUSD",1749938562599,0.89756348,105630.0,105620.0,0.80778245]
["bitfinex","BTCUSD",1749938562812,0.89756349,105630.0,105620.0,0.80778245]
["bitfinex","BTCUSD",1749938563015,0.90644896,105630.0,105620.0,0.80778245]
["bitfinex","BTCUSD",1749938563220,0.88867802,105630.0,105620.0,0.80778245]
["bitfinex","BTCUSD",1749938563433,0.88856403,105630.0,105620.0,0.80778245]
["bitfinex","BTCUSD",1749938563866,0.83856403,105630.0,105620.0,0.60890245]
["bitfinex","BTCUSD",1749938564109,0.88856403,105630.0,105620.0,0.80774245]
["bitfinex","BTCUSD",1749938564303,0.78856403,105630.0,105620.0,0.80774245]
["bitfinex","BTCUSD",1749938564758,0.72576403,105630.0,105620.0,0.80774245]
["bitfinex","BTCUSD",1749938564970,0.05,105630.0,105620.0,0.80774245]
["bitfinex","BTCUSD",1749938565182,1.06693194,105640.0,105630.0,0.46264007]
["bitfinex","BTCUSD",1749938565395,1.08586326,105640.0,105630.0,0.55888183]
["bitfinex","BTCUSD",1749938565602,1.08516879,105640.0,105630.0,0.55888183]
["bitfinex","BTCUSD",1749938565809,1.07570327,105640.0,105630.0,0.55888183]
["bitfinex","BTCUSD",1749938566228,1.08516893,105640.0,105630.0,0.55888183]
["bitfinex","BTCUSD",1749938566472,1.07570329,105640.0,105630.0,0.55888183]
["bitfinex","BTCUSD",1749938566676,1.08516887,105640.0,105630.0,0.55888183]
["bitfinex","BTCUSD",1749938566894,1.30889405,105640.0,105630.0,0.2449]
["bitfinex","BTCUSD",1749938567106,0.59190195,105640.0,105630.0,0.411807]
["bitfinex","BTCUSD",1749938567319,1.3575949,105640.0,105630.0,0.254367]
["bitfinex","BTCUSD",1749938567547,1.35759499,105640.0,105630.0,0.411887]
["bitfinex","BTCUSD",1749938567754,1.16827223,105640.0,105630.0,0.67683973]
["bitfinex","BTCUSD",1749938567964,1.17773798,105640.0,105630.0,0.66737335]
["bitfinex","BTCUSD",1749938568177,1.19667007,105640.0,105630.0,0.62962724]
["bitfinex","BTCUSD",1749938568387,1.19667013,105640.0,105630.0,0.62962724]
["bitfinex","BTCUSD",1749938568610,1.177738,105640.0,105630.0,0.63909362]
["bitfinex","BTCUSD",1749938568811,1.37652624,105640.0,105630.0,0.62962724]
["bitfinex","BTCUSD",1749938568985,1.36775465,105640.0,105630.0,0.6390937]
["bitfinex","BTCUSD",1749938569219,1.3765263,105640.0,105630.0,0.48157308]
["bitfinex","BTCUSD",1749938569436,1.36706085,105640.0,105630.0,0.61073369]
["bitfinex","BTCUSD",1749938569642,1.36706097,105640.0,105630.0,0.6296667]
["bitfinex","BTCUSD",1749938569890,1.36706098,105640.0,105630.0,0.62020024]
["bitfinex","BTCUSD",1749938570110,1.36706098,105640.0,105630.0,0.6296667]
["bitfinex","BTCUSD",1749938570315,0.65006845,105640.0,105630.0,0.6296667]
["bitfinex","BTCUSD",1749938570521,1.36706097,105640.0,105630.0,0.6296667]
["bitfinex","BTCUSD",1749938570726,1.36706099,105640.0,105630.0,0.60126705]
["bitfinex","BTCUSD",1749938570942,1.3488236,105640.0,105630.0,0.61065396]
["bitfinex","BTCUSD",1749938571422,1.3575953,105640.0,105630.0,0.61065396]
["bitfinex","BTCUSD",1749938571636,1.34812938,105640.0,105630.0,0.40238]
["bitfinex","BTCUSD",1749938571839,1.33866327,105640.0,105630.0,0.60118714]
["bitfinex","BTCUSD",1749938572045,1.33866327,105640.0,105630.0,0.44370714]
["bitfinex","BTCUSD",1749938572249,1.33866338,105640.0,105630.0,0.44370714]
["bitfinex","BTCUSD",1749938572468,1.33866338,105640.0,105630.0,0.61065405]
["bitfinex","BTCUSD",1749938572678,1.32989156,105640.0,105630.0,0.61065405]
["bitfinex","BTCUSD",1749938572885,0.61289901,105640.0,105630.0,0.61065405]
["bitfinex","BTCUSD",1749938573089,1.35654902,105640.0,105630.0,0.2449]
["bitfinex","BTCUSD",1749938573299,1.32989156,105640.0,105630.0,0.40234]
["bitfinex","BTCUSD",1749938573505,1.36321428,105640.0,105630.0,0.40234]
["bitfinex","BTCUSD",1749938573727,1.36321449,105640.0,105630.0,0.40234]
["bitfinex","BTCUSD",1749938573950,1.35655016,105640.0,105630.0,0.2449]
["bitfinex","BTCUSD",1749938574159,1.33877777,105640.0,105630.0,0.4023]
["bitfinex","BTCUSD",1749938574367,1.3357666,105640.0,105630.0,0.39613888]
["bitfinex","BTCUSD",1749938574778,1.34687435,105640.0,105630.0,0.39613888]
["bitfinex","BTCUSD",1749938574986,1.14476336,105640.0,105630.0,0.39613888]
["bitfinex","BTCUSD",1749938575193,1.1869729,105640.0,105630.0,0.39613888]
["bitfinex","BTCUSD",1749938575374,1.17142202,105640.0,105630.0,0.58547902]
["bitfinex","BTCUSD",1749938575578,1.18252978,105640.0,105630.0,0.59494593]
["bitfinex","BTCUSD",1749938575782,1.1891944,105640.0,105630.0,0.60441275]
["bitfinex","BTCUSD",1749938576198,1.1803082,105640.0,105630.0,0.59494593]
["bitfinex","BTCUSD",1749938576414,1.16475734,105640.0,105630.0,0.59494593]
["bitfinex","BTCUSD",1749938576614,1.15587114,105640.0,105630.0,0.39613888]
["bitfinex","BTCUSD",1749938576821,1.16475728,105640.0,105630.0,0.59494602]
["bitfinex","BTCUSD",1749938577022,1.16253575,105640.0,105630.0,0.60441293]
["bitfinex","BTCUSD",1749938577230,1.18919429,105640.0,105630.0,0.60441293]
["bitfinex","BTCUSD",1749938577429,1.18919427,105640.0,105630.0,0.60441293]
["bitfinex","BTCUSD",1749938577736,1.18030808,105640.0,105630.0,0.60441293]
["bitfinex","BTCUSD",1749938577947,1.16475729,105640.0,105630.0,0.60441293]
["bitfinex","BTCUSD",1749938578143,1.00103146,105640.0,105630.0,0.63269276]
["bitfinex","BTCUSD",1749938578345,1.20870471,105640.0,105630.0,0.63269276]
["bitfinex","BTCUSD",1749938578525,1.21759045,105640.0,105630.0,0.6231463]
["bitfinex","BTCUSD",1749938578737,0.86765111,105640.0,105630.0,0.61367975]
["bitfinex","BTCUSD",1749938578941,0.85876526,105640.0,105630.0,0.62314639]
["bitfinex","BTCUSD",1749938579150,0.86765119,105640.0,105630.0,0.62314639]
["bitfinex","BTCUSD",1749938579350,0.84321497,105640.0,105630.0,0.62314639]
["bitfinex","BTCUSD",1749938579498,0.84987939,105640.0,105630.0,0.62314639]
["bitfinex","BTCUSD",1749938579705,0.86765122,105640.0,105630.0,0.62314639]
["bitfinex","BTCUSD",1749938580092,0.85210087,105640.0,105630.0,0.62310639]
["bitfinex","BTCUSD",1749938580299,0.82827938,105640.0,105630.0,0.62310639]
["bitfinex","BTCUSD",1749938580479,0.81895111,105640.0,105630.0,0.62310639]
["bitfinex","BTCUSD",1749938580779,0.63909369,105640.0,105630.0,0.71799072]
["bitfinex","BTCUSD",1749938580979,0.63077936,105640.0,105630.0,0.63257232]
["bitfinex","BTCUSD",1749938581183,0.98912636,105640.0,105630.0,0.63257232]
["bitfinex","BTCUSD",1749938581386,0.97966038,105640.0,105630.0,0.63257232]
["bitfinex","BTCUSD",1749938581602,0.97077938,105640.0,105630.0,0.63257232]
["bitfinex","BTCUSD",1749938582000,0.98188063,105640.0,105630.0,0.63257232]
["bitfinex","BTCUSD",1749938582207,0.42057185,105640.0,105630.0,0.72529731]
["bitfinex","BTCUSD",1749938582410,0.98854119,105640.0,105630.0,0.63257232]
["bitfinex","BTCUSD",1749938582618,0.9796602,105640.0,105630.0,0.63257232]
["bitfinex","BTCUSD",1749938582823,0.97907481,105640.0,105630.0,0.63257232]
["bitfinex","BTCUSD",1749938583031,0.95067833,105640.0,105630.0,0.63257232]
["bitfinex","BTCUSD",1749938583234,0.96353297,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938583445,0.97907437,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938583816,0.96131276,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938584026,0.98854,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938584229,0.97299848,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938584435,0.9885397,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938584640,0.96072786,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938584872,0.94518641,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938585127,0.97907424,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938585333,0.93513657,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938585534,0.93291618,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938585742,0.94179685,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938585951,0.92403548,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938586163,0.89185257,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938586389,0.91627401,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938586599,0.89185258,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938586822,0.90073289,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938587030,0.9162736,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938587235,0.90739296,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938587451,0.88297213,105640.0,105630.0,0.69617232]
["bitfinex","BTCUSD",1749938587645,0.90739316,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938587843,0.8918524,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938588072,0.9096131,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938588278,0.89851266,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938588483,0.90073288,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938588687,0.91627353,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938588863,0.89851265,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938589103,0.90739298,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938589317,0.91627338,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938589522,0.90739316,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938589699,0.90961324,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938589900,0.91627344,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938590102,0.90961316,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938590317,0.88963239,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938590603,0.9096052,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938590805,0.91626344,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938590960,0.89850807,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938591162,0.90960493,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938591367,0.89184971,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938591583,0.90738546,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938591809,0.02443062,105640.0,105630.0,0.8885633]
["bitfinex","BTCUSD",1749938592018,0.54297213,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938592231,0.5607269,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938592522,0.55184949,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938592765,0.56960422,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938592903,0.56960385,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938593104,0.54297213,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938593532,0.56072028,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938593870,0.02664649,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938594010,0.55184618,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938594205,0.56072024,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938594400,0.55184618,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938594809,0.56959429,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938595063,0.55184618,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938595266,0.56959429,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938595470,0.56072024,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938595669,0.56959429,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938595925,0.55184618,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938596356,0.0443946,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938596608,0.56072024,105640.0,105630.0,0.79241408]
["bitfinex","BTCUSD",1749938596896,0.597991,105640.0,105630.0,0.83449408]
["bitfinex","BTCUSD",1749938597081,0.85258982,105640.0,105630.0,0.44701275]
["bitfinex","BTCUSD",1749938597283,1.21359888,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938597454,1.16714126,105640.0,105630.0,0.61407912]
["bitfinex","BTCUSD",1749938597672,1.17601686,105640.0,105630.0,0.60461275]
["bitfinex","BTCUSD",1749938597862,1.16714207,105640.0,105630.0,0.61407948]
["bitfinex","BTCUSD",1749938598095,1.13711676,105640.0,105630.0,0.23873888]
["bitfinex","BTCUSD",1749938598327,1.25998483,105640.0,105630.0,0.23873888]
["bitfinex","BTCUSD",1749938598535,1.27277829,105640.0,105630.0,0.23873888]
["bitfinex","BTCUSD",1749938598761,1.37558494,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938598983,1.38446129,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938599203,0.76311242,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938599459,1.30606459,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938599716,1.30606444,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938599956,0.78086455,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938600155,1.30606417,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938600355,1.27277849,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938600565,1.26886423,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938600832,1.26886434,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938601064,1.27774048,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938601274,1.36501351,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938601523,1.37388968,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938601742,1.35613724,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938601978,1.36723247,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938602188,1.37388967,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938602411,1.37388971,105640.0,105630.0,0.39633888]
["bitfinex","BTCUSD",1749938602624,1.34726115,105640.0,105630.0,0.23873888]
["bitfinex","BTCUSD",1749938602874,1.40221365,105640.0,105630.0,0.39769888]
["bitfinex","BTCUSD",1749938603094,0.21778159,105610.0,105600.0,0.0616]
["bitfinex","BTCUSD",1749938603318,0.21778159,105610.0,105590.0,0.18107794]
["bitfinex","BTCUSD",1749938603319,0.19886344,105600.0,105590.0,0.18107794]
["bitfinex","BTCUSD",1749938603535,1.06406313,105600.0,105590.0,0.4429309]
["bitfinex","BTCUSD",1749938603747,1.06406313,105600.0,105590.0,0.2839709]
["bitfinex","BTCUSD",1749938603959,1.06406313,105600.0,105590.0,0.45240131]
["bitfinex","BTCUSD",1749938604168,1.08181948,105600.0,105590.0,0.82994168]
["bitfinex","BTCUSD",1749938604387,1.08181934,105600.0,105590.0,0.82051163]
["bitfinex","BTCUSD",1749938604619,0.02832371,105630.0,105620.0,0.21776132]
["bitfinex","BTCUSD",1749938604834,0.53466607,105630.0,105620.0,0.29092787]
["bitfinex","BTCUSD",1749938605032,0.90129368,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938605237,0.91075901,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938605441,0.88354152,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938605650,0.90129242,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938605840,0.91075904,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938606289,0.90129257,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938606739,0.90129258,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938606942,0.90129257,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938607161,0.89641707,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938607385,0.90588344,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938607598,0.91475889,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938607848,0.89700792,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938608024,0.91475889,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938608277,0.89700792,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938608481,0.90588339,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938608689,0.88813244,105630.0,105620.0,0.45004787]
["bitfinex","BTCUSD",1749938608905,1.15036882,105630.0,105620.0,0.40784105]
["bitfinex","BTCUSD",1749938609139,1.13261813,105630.0,105620.0,0.40784105]
["bitfinex","BTCUSD",1749938609342,0.96102967,105630.0,105620.0,0.42677577]
["bitfinex","BTCUSD",1749938609545,0.93369342,105630.0,105620.0,0.42677577]
["bitfinex","BTCUSD",1749938609752,0.91594173,105630.0,105620.0,0.42677577]
["bitfinex","BTCUSD",1749938609959,0.93369326,105630.0,105620.0,0.42677577]
["bitfinex","BTCUSD",1749938610131,0.91594174,105630.0,105620.0,0.42677577]
["bitfinex","BTCUSD",1749938610380,0.90706599,105630.0,105620.0,0.72167577]
["bitfinex","BTCUSD",1749938610582,0.90706599,105630.0,105620.0,0.75357577]
["bitfinex","BTCUSD",1749938610583,0.93369323,105630.0,105620.0,0.75357577]
["bitfinex","BTCUSD",1749938610794,0.93369303,105630.0,105620.0,0.59449577]
["bitfinex","BTCUSD",1749938610967,0.93207322,105630.0,105620.0,0.75357577]
["bitfinex","BTCUSD",1749938611215,1.12973091,105630.0,105620.0,0.73464105]
["bitfinex","BTCUSD",1749938611421,1.11417987,105630.0,105620.0,0.7441085]
["bitfinex","BTCUSD",1749938611656,1.19255642,105630.0,105620.0,0.72517351]
["bitfinex","BTCUSD",1749938611862,1.12306632,105630.0,105620.0,0.55662588]
["bitfinex","BTCUSD",1749938612067,1.12026448,105630.0,105620.0,0.73452123]
["bitfinex","BTCUSD",1749938612291,1.10249172,105630.0,105620.0,0.5031936]
["bitfinex","BTCUSD",1749938612491,0.93092458,105630.0,105620.0,0.70242114]
["bitfinex","BTCUSD",1749938612696,0.91373108,105630.0,105620.0,0.74378859]
["bitfinex","BTCUSD",1749938612820,0.93372555,105630.0,105620.0,0.74378859]
["bitfinex","BTCUSD",1749938613027,0.90706626,105630.0,105620.0,0.75325595]
["bitfinex","BTCUSD",1749938613220,0.36232778,105630.0,105620.0,0.7690263]
["bitfinex","BTCUSD",1749938613432,0.89759908,105630.0,105620.0,0.7690263]
["bitfinex","BTCUSD",1749938613838,0.89759899,105630.0,105620.0,0.75325541]
["bitfinex","BTCUSD",1749938614127,0.90706581,105630.0,105620.0,0.75325541]
["bitfinex","BTCUSD",1749938615065,0.89759899,105630.0,105620.0,0.75325541]
["bitfinex","BTCUSD",1749938615203,0.90706581,105630.0,105620.0,0.75325541]
["bitfinex","BTCUSD",1749938615450,0.86919969,105630.0,105620.0,0.75325541]
["bitfinex","BTCUSD",1749938615601,0.344,105630.0,105620.0,0.75325541]
["bitfinex","BTCUSD",1749938615787,0.004,105630.0,105620.0,0.75325541]
["bitfinex","BTCUSD",1749938616512,0.004,105630.0,105620.0,0.84940463]
["bitfinex","BTCUSD",1749938618322,0.004,105630.0,105620.0,0.75325541]
["bitfinex","BTCUSD",1749938620696,0.004,105630.0,105620.0,0.84949717]
["bitfinex","BTCUSD",1749938626548,0.004,105630.0,105620.0,0.39563717]
["bitfinex","BTCUSD",1749938626699,0.004,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938627128,0.52919969,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938627751,0.5380851,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938628157,0.01288541,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938628365,0.52919969,105630.0,105620.0,0.65034639]
["bitfinex","BTCUSD",1749938628595,0.52919969,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938628794,0.53808505,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938629013,0.53808506,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938629274,0.52919969,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938629482,0.53808507,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938630134,0.53808509,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938630568,0.52919969,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938630770,0.53808508,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938630927,0.004,105630.0,105620.0,0.55419717]
["bitfinex","BTCUSD",1749938631817,0.004,105630.0,105620.0,0.84909717]
["bitfinex","BTCUSD",1749938634039,0.52919969,105630.0,105620.0,0.84909717]
["bitfinex","BTCUSD",1749938634289,0.53808507,105630.0,105620.0,0.84909717]
["bitfinex","BTCUSD",1749938634464,0.53808503,105630.0,105620.0,0.84909717]
["bitfinex","BTCUSD",1749938634668,0.53808506,105630.0,105620.0,0.94524639]
["bitfinex","BTCUSD",1749938634867,0.53808506,105630.0,105620.0,0.84909717]
["bitfinex","BTCUSD",1749938635685,0.52919969,105630.0,105620.0,0.84909717]
["bitfinex","BTCUSD",1749938636486,0.52919969,105630.0,105620.0,0.89145717]
["bitfinex","BTCUSD",1749938637450,0.004,105630.0,105620.0,0.89145717]
["bitfinex","BTCUSD",1749938640382,0.004,105630.0,105620.0,0.98760639]
["bitfinex","BTCUSD",1749938641433,0.004,105630.0,105620.0,0.89145717]
["bitfinex","BTCUSD",1749938642979,0.93798588,105640.0,105630.0,0.57434007]
["bitfinex","BTCUSD",1749938642980,0.95575644,105640.0,105630.0,0.57434007]
["bitfinex","BTCUSD",1749938643182,0.94464972,105640.0,105630.0,0.57434007]
["bitfinex","BTCUSD",1749938643400,0.95355575,105640.0,105630.0,0.57434007]
["bitfinex","BTCUSD",1749938643645,0.94467045,105640.0,105630.0,0.57434007]
["bitfinex","BTCUSD",1749938643909,0.94467037,105640.0,105630.0,0.73278007]
["bitfinex","BTCUSD",1749938644149,0.93814858,105640.0,105630.0,0.57434007]
["bitfinex","BTCUSD",1749938644406,0.92279774,105640.0,105630.0,0.73278007]
["bitfinex","BTCUSD",1749938644622,0.93168293,105640.0,105630.0,0.57434007]
["bitfinex","BTCUSD",1749938644849,0.93892738,105640.0,105630.0,0.73282007]
["bitfinex","BTCUSD",1749938645076,0.96438194,105640.0,105630.0,0.73282007]
["bitfinex","BTCUSD",1749938645299,0.40426194,105640.0,105630.0,0.57434007]
["bitfinex","BTCUSD",1749938645523,0.95327546,105640.0,105630.0,0.73282007]
["bitfinex","BTCUSD",1749938645812,0.97104583,105640.0,105630.0,0.73282007]
["bitfinex","BTCUSD",1749938646041,0.97104585,105640.0,105630.0,0.73282007]
["bitfinex","BTCUSD",1749938646271,0.96438196,105640.0,105630.0,0.73282007]
["bitfinex","BTCUSD",1749938646498,0.96438194,105640.0,105630.0,0.73282007]
["bitfinex","BTCUSD",1749938646743,0.94439019,105640.0,105630.0,0.73282007]
["bitfinex","BTCUSD",1749938647073,0.96216056,105640.0,105630.0,0.73282007]
["bitfinex","BTCUSD",1749938647253,0.97104574,105640.0,105630.0,0.57434007]
["bitfinex","BTCUSD",1749938647467,0.96496243,105640.0,105630.0,0.73290007]
["bitfinex","BTCUSD",1749938647672,0.96332187,105640.0,105630.0,0.73290007]
["bitfinex","BTCUSD",1749938647877,0.97220706,105640.0,105630.0,0.73290007]
["bitfinex","BTCUSD",1749938648083,0.9655438,105640.0,105630.0,0.73274007]
["bitfinex","BTCUSD",1749938648286,1.13313312,105640.0,105630.0,0.4493]
["bitfinex","BTCUSD",1749938648513,1.13313312,105640.0,105630.0,0.65757405]
["bitfinex","BTCUSD",1749938648514,1.13535523,105640.0,105630.0,0.65757405]
["bitfinex","BTCUSD",1749938648714,1.15090465,105640.0,105630.0,0.66704087]
["bitfinex","BTCUSD",1749938648943,1.15090475,105640.0,105630.0,0.66704087]
["bitfinex","BTCUSD",1749938649119,1.12424819,105640.0,105630.0,0.69884087]
["bitfinex","BTCUSD",1749938649351,1.15090485,105640.0,105630.0,0.69884087]
["bitfinex","BTCUSD",1749938649560,1.1420193,105640.0,105630.0,0.61765627]
["bitfinex","BTCUSD",1749938649774,1.15090485,105640.0,105630.0,0.61765627]
["bitfinex","BTCUSD",1749938649953,1.14424074,105640.0,105630.0,0.77605627]
["bitfinex","BTCUSD",1749938650173,0.94381119,105640.0,105630.0,0.82698946]
["bitfinex","BTCUSD",1749938650377,0.96158235,105640.0,105630.0,0.82698946]
["bitfinex","BTCUSD",1749938650581,0.93714699,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938650789,0.95269627,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938651002,0.93714678,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938651208,0.95491744,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938651413,0.94381075,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938651620,0.95269599,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938651830,0.95327609,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938652040,0.97104672,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938652261,0.95549761,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938652463,0.96438299,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938652662,0.95327625,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938652871,0.96216165,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938653081,0.96438299,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938653286,0.97104703,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938653541,0.96438299,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938653889,0.94661222,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938654092,0.95327626,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938654330,0.97104703,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938654536,0.94661222,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938654709,0.96438299,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938654909,0.94439088,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938655110,0.96438299,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938655336,0.94661222,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938655538,0.97104703,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938655865,0.94439088,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938655992,0.96438299,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938656220,0.94439088,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938656430,0.96438288,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938656644,0.97104694,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938656844,0.94439088,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938657027,0.95549757,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938657246,0.4119872,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938657470,0.39421621,105640.0,105630.0,0.83645584]
["bitfinex","BTCUSD",1749938657743,0.40532256,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938657923,0.93598495,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938658139,0.59598477,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938658325,0.57821471,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938658543,0.57821466,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938658685,0.59598461,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938658890,0.58709957,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938659099,0.57821462,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938659301,0.6054498,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938659650,0.57879498,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938659820,0.6054498,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938660042,0.58767992,105640.0,105630.0,0.74030662]
["bitfinex","BTCUSD",1749938660270,0.04755203,105640.0,105630.0,0.9326976]
["bitfinex","BTCUSD",1749938660475,0.04755203,105640.0,105630.0,1.00831554]
["bitfinex","BTCUSD",1749938660476,0.03866709,105640.0,105630.0,1.00831554]
["bitfinex","BTCUSD",1749938660677,1.01780004,105650.0,105640.0,0.53115238]
["bitfinex","BTCUSD",1749938660812,1.02668428,105650.0,105640.0,0.62739414]
["bitfinex","BTCUSD",1749938661247,1.05507836,105650.0,105640.0,0.53115238]
["bitfinex","BTCUSD",1749938661459,1.06174166,105650.0,105640.0,0.73199238]
["bitfinex","BTCUSD",1749938661672,0.51272992,105650.0,105640.0,0.74776327]
["bitfinex","BTCUSD",1749938662029,0.49702186,105650.0,105640.0,0.68548503]
["bitfinex","BTCUSD",1749938662236,0.45350803,105650.0,105640.0,0.84404503]
["bitfinex","BTCUSD",1749938662450,0.48255653,105650.0,105640.0,0.62739414]
["bitfinex","BTCUSD",1749938662656,0.99305464,105650.0,105640.0,0.82823414]
["bitfinex","BTCUSD",1749938662864,0.98417062,105650.0,105640.0,0.82823414]
["bitfinex","BTCUSD",1749938663068,0.99305464,105650.0,105640.0,0.82823414]
["bitfinex","BTCUSD",1749938663910,0.98417062,105650.0,105640.0,0.82823414]
["bitfinex","BTCUSD",1749938665589,0.99305464,105650.0,105640.0,0.92438336]
["bitfinex","BTCUSD",1749938665803,0.98417062,105650.0,105640.0,0.92438336]
["bitfinex","BTCUSD",1749938666421,0.99305464,105650.0,105640.0,0.92438336]
["bitfinex","BTCUSD",1749938666828,0.99305465,105650.0,105640.0,0.92438336]
["bitfinex","BTCUSD",1749938667245,0.98417062,105650.0,105640.0,0.92438336]
["bitfinex","BTCUSD",1749938667456,0.99305465,105650.0,105640.0,0.92438336]
["bitfinex","BTCUSD",1749938669700,0.99305464,105650.0,105640.0,0.92438336]
["bitfinex","BTCUSD",1749938669876,0.99305465,105650.0,105640.0,0.92438336]
["bitfinex","BTCUSD",1749938670265,0.98417062,105650.0,105640.0,0.82799414]
["bitfinex","BTCUSD",1749938670774,0.99305465,105650.0,105640.0,0.82799414]
["bitfinex","BTCUSD",1749938670981,0.98417062,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938671163,0.99305465,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938671364,0.98417062,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938671837,0.99305465,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938672497,0.46239206,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938672780,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938672992,0.99305465,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938673194,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938673398,0.98417062,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938673606,0.99305465,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938673809,1.01140309,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938673964,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938674167,1.00193869,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938674372,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938674961,1.00193869,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938675163,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938675369,1.00193869,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938675573,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938675792,0.99305465,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938676229,1.00193869,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938676426,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938676644,0.99305465,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938676844,1.01082272,105650.0,105640.0,0.66172643]
["bitfinex","BTCUSD",1749938676992,1.00193869,105650.0,105640.0,0.66172643]
["bitfinex","BTCUSD",1749938677200,1.01082272,105650.0,105640.0,0.66172643]
["bitfinex","BTCUSD",1749938677404,0.98417062,105650.0,105640.0,0.66172643]
["bitfinex","BTCUSD",1749938677613,1.00193869,105650.0,105640.0,0.66172643]
["bitfinex","BTCUSD",1749938677872,0.98417062,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938678072,0.99305465,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938678226,0.98417062,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938678454,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938678828,1.02028712,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938679056,1.00251905,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938679403,1.00193869,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938679610,0.99305465,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938679820,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938679996,0.98417062,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938680219,0.99305465,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938680509,1.00193869,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938680732,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938680950,1.00193869,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938681163,1.01082272,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938681387,1.01069989,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938681604,0.98842842,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938681817,0.48016013,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938682012,0.97066035,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938682264,0.98842842,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938682676,0.97954439,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938682878,0.98842842,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938683068,0.96177632,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938683280,0.98842842,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938683845,0.97066035,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938684045,0.98842842,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938684315,0.97066035,105650.0,105640.0,0.57576123]
["bitfinex","BTCUSD",1749938684517,0.98012475,105650.0,105640.0,0.37516123]
["bitfinex","BTCUSD",1749938684753,0.97124072,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938684937,0.98900879,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938685137,0.98012475,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938685548,0.97124072,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938685748,0.98900879,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938686014,0.97124072,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938686259,0.98012475,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938686463,0.99789282,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938686666,0.46239206,105650.0,105640.0,0.66115443]
["bitfinex","BTCUSD",1749938686862,0.98842842,105650.0,105640.0,0.66115443]
["bitfinex","BTCUSD",1749938687481,0.97066035,105650.0,105640.0,0.66115443]
["bitfinex","BTCUSD",1749938687676,0.96177632,105650.0,105640.0,0.66115443]
["bitfinex","BTCUSD",1749938687889,0.988428,105650.0,105640.0,0.66115443]
["bitfinex","BTCUSD",1749938688304,0.97066021,105650.0,105640.0,0.66115443]
["bitfinex","BTCUSD",1749938688545,0.98842799,105650.0,105640.0,0.66115443]
["bitfinex","BTCUSD",1749938688773,0.988428,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938689000,0.98842799,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938689247,0.48015971,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938689459,0.988428,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938689681,0.97066021,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938690367,0.988428,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938690579,0.97954411,105650.0,105640.0,0.57524123]
["bitfinex","BTCUSD",1749938691002,0.96177632,105650.0,105640.0,0.67139045]
["bitfinex","BTCUSD",1749938691729,0.9795441,105650.0,105640.0,0.67139045]
["bitfinex","BTCUSD",1749938691971,0.97066021,105650.0,105640.0,0.67139045]
["bitfinex","BTCUSD",1749938692144,0.96177632,105650.0,105640.0,0.67139045]
["bitfinex","BTCUSD",1749938692352,0.9795441,105650.0,105640.0,0.67139045]
["bitfinex","BTCUSD",1749938692561,0.98842799,105650.0,105640.0,0.67139045]
["bitfinex","BTCUSD",1749938692763,0.9795441,105650.0,105640.0,0.67139045]
["bitfinex","BTCUSD",1749938692930,0.98842799,105650.0,105640.0,0.67139045]
["bitfinex","BTCUSD",1749938693144,0.45350803,105650.0,105640.0,0.47131045]
["bitfinex","BTCUSD",1749938693347,0.98842799,105650.0,105640.0,0.67083045]
["bitfinex","BTCUSD",1749938693553,0.97066021,105650.0,105640.0,0.37516123]
["bitfinex","BTCUSD",1749938693774,0.96177632,105650.0,105640.0,0.37516123]
["bitfinex","BTCUSD",1749938693981,0.9884293,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938694177,0.98842945,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938694407,0.97066075,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938694610,0.98842945,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938694858,0.98900957,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938695002,0.99789372,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938695345,0.46239239,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938695671,0.98012518,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938695847,0.97066068,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938696254,0.99789376,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938696451,0.97066064,105650.0,105640.0,0.37516123]
["bitfinex","BTCUSD",1749938696703,0.97954502,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938696906,0.98842926,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938697118,0.9890094,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938697324,0.99789374,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938697911,0.98900943,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938698497,0.97124081,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938698689,0.99789374,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938699029,0.99789366,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938699238,0.97124081,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938699432,0.99789365,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938699625,0.48962532,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938699852,0.97124081,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938699990,0.99789362,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938700214,0.99789352,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938700403,0.98900924,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938700608,0.99789349,105650.0,105640.0,0.57484123]
["bitfinex","BTCUSD",1749938700800,1.28334722,105650.0,105640.0,0.25998824]
["bitfinex","BTCUSD",1749938701000,1.31898615,105650.0,105640.0,0.39705408]
["bitfinex","BTCUSD",1749938701241,1.00571788,105650.0,105640.0,0.44668513]
["bitfinex","BTCUSD",1749938701448,0.49628989,105650.0,105640.0,0.28908513]
["bitfinex","BTCUSD",1749938701707,0.98012535,105650.0,105640.0,0.44668513]
["bitfinex","BTCUSD",1749938702132,0.99789395,105650.0,105640.0,0.44668513]
["bitfinex","BTCUSD",1749938702345,0.98958951,105650.0,105640.0,0.44668513]
["bitfinex","BTCUSD",1749938702568,0.48074103,105650.0,105640.0,0.44668513]
["bitfinex","BTCUSD",1749938702826,0.99789362,105650.0,105640.0,0.28908513]
["bitfinex","BTCUSD",1749938703033,0.99789362,105650.0,105640.0,0.48852513]
["bitfinex","BTCUSD",1749938703251,0.99789362,105650.0,105640.0,0.48856513]
["bitfinex","BTCUSD",1749938703458,0.98013118,105650.0,105640.0,0.48856513]
["bitfinex","BTCUSD",1749938703667,1.01070646,105650.0,105640.0,0.48856513]
["bitfinex","BTCUSD",1749938703864,1.01070646,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938704307,1.02017086,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938705260,1.01070646,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938705734,0.98405356,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938705912,1.01069207,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938706535,0.99351796,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938706753,1.00239746,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938706991,1.00181257,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938707146,0.99293306,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938707347,1.01069207,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938707765,1.00239746,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938707965,1.02015647,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938708137,1.00239746,105650.0,105640.0,0.58480689]
["bitfinex","BTCUSD",1749938708330,1.00239746,105650.0,105640.0,0.58460689]
["bitfinex","BTCUSD",1749938708525,0.99351796,105650.0,105640.0,0.58460689]
["bitfinex","BTCUSD",1749938708732,1.00239746,105650.0,105640.0,0.58460689]
["bitfinex","BTCUSD",1749938708943,1.02015647,105650.0,105640.0,0.58460689]
["bitfinex","BTCUSD",1749938709146,1.01127697,105650.0,105640.0,0.58460689]
["bitfinex","BTCUSD",1749938709394,0.99351796,105650.0,105640.0,0.58460689]
["bitfinex","BTCUSD",1749938709802,1.02015647,105650.0,105640.0,0.58460689]
["bitfinex","BTCUSD",1749938709976,1.02015647,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938710204,1.01127697,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938710400,0.98405356,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938710690,1.01127694,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938710960,1.00239744,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938711157,1.02015641,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938711913,1.01127693,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938712098,1.02015641,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938712805,1.01127693,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938713008,1.00239753,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938713243,1.01127702,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938713446,1.00239753,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938713675,0.99351805,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938713881,1.01127702,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938714086,1.0201565,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938714283,1.00239753,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938714491,1.0201565,105650.0,105640.0,0.58256689]
["bitfinex","BTCUSD",1749938714693,1.02962126,105650.0,105640.0,0.58248689]
["bitfinex","BTCUSD",1749938714996,0.79623549,105650.0,105640.0,0.58248689]
["bitfinex","BTCUSD",1749938715207,0.57711314,105650.0,105640.0,0.58248689]
["bitfinex","BTCUSD",1749938715415,0.76641744,105650.0,105640.0,0.36435584]
["bitfinex","BTCUSD",1749938715627,0.75870914,105650.0,105640.0,0.23741408]
["bitfinex","BTCUSD",1749938715840,0.77646868,105650.0,105640.0,0.24687965]
["bitfinex","BTCUSD",1749938716051,0.79200856,105650.0,105640.0,0.40419965]
["bitfinex","BTCUSD",1749938716257,0.77646884,105650.0,105640.0,0.40419965]
["bitfinex","BTCUSD",1749938716466,0.79200857,105650.0,105640.0,0.23741408]
["bitfinex","BTCUSD",1749938716697,0.79200857,105650.0,105640.0,0.40419974]
["bitfinex","BTCUSD",1749938716914,0.76536902,105650.0,105640.0,0.41366531]
["bitfinex","BTCUSD",1749938717105,0.77424887,105650.0,105640.0,0.41366531]
["bitfinex","BTCUSD",1749938717320,0.78312875,105650.0,105640.0,0.41366531]
["bitfinex","BTCUSD",1749938717544,0.77424893,105650.0,105640.0,0.41366531]
["bitfinex","BTCUSD",1749938717785,0.58716463,105650.0,105640.0,0.41366531]
["bitfinex","BTCUSD",1749938717999,0.82074956,105650.0,105640.0,0.15732]
["bitfinex","BTCUSD",1749938718204,0.75474843,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1749938718416,0.75474844,105650.0,105640.0,0.36557435]
["bitfinex","BTCUSD",1749938718620,0.75474851,105650.0,105640.0,0.36557435]
["bitfinex","BTCUSD",1749938718826,0.75696974,105650.0,105640.0,0.36557435]
["bitfinex","BTCUSD",1749938719032,0.83312793,105650.0,105640.0,0.36557435]
["bitfinex","BTCUSD",1749938719243,0.85978263,105650.0,105640.0,0.36557435]
["bitfinex","BTCUSD",1749938719448,0.85311896,105650.0,105640.0,0.16678611]
["bitfinex","BTCUSD",1749938719691,0.85978263,105650.0,105640.0,0.36557435]
["bitfinex","BTCUSD",1749938719881,0.84201283,105650.0,105640.0,0.37504019]
["bitfinex","BTCUSD",1749938720093,0.85311896,105650.0,105640.0,0.37504019]
["bitfinex","BTCUSD",1749938720316,0.84201283,105650.0,105640.0,0.37504019]
["bitfinex","BTCUSD",1749938720777,0.84423406,105650.0,105640.0,0.37504019]
["bitfinex","BTCUSD",1749938721019,0.85978263,105650.0,105640.0,0.37504019]
["bitfinex","BTCUSD",1749938721266,0.83312793,105650.0,105640.0,0.37504019]
["bitfinex","BTCUSD",1749938721519,0.85978263,105650.0,105640.0,0.37504019]
["bitfinex","BTCUSD",1749938721924,0.85311896,105650.0,105640.0,0.40604019]
["bitfinex","BTCUSD",1749938722132,0.82646426,105650.0,105640.0,0.40604019]
["bitfinex","BTCUSD",1749938722361,0.85311896,105650.0,105640.0,0.40604019]
["bitfinex","BTCUSD",1749938722565,0.85978263,105650.0,105640.0,0.40604019]
["bitfinex","BTCUSD",1749938722771,0.8575614,105650.0,105640.0,0.40604019]
["bitfinex","BTCUSD",1749938722975,0.8486765,105650.0,105640.0,0.04046611]
["bitfinex","BTCUSD",1749938723181,0.8486765,105650.0,105630.0,0.31271333]
["bitfinex","BTCUSD",1749938723182,0.03786264,105640.0,105630.0,0.31271333]
["bitfinex","BTCUSD",1749938723389,0.03728161,105640.0,105630.0,0.47949971]
["bitfinex","BTCUSD",1749938724049,0.02839671,105640.0,105630.0,0.47949971]
["bitfinex","BTCUSD",1749938724256,0.03728174,105640.0,105630.0,0.47949971]
["bitfinex","BTCUSD",1749938724464,0.03728188,105640.0,105630.0,0.47949971]
["bitfinex","BTCUSD",1749938724676,0.5367976,105640.0,105630.0,0.48149971]
["bitfinex","BTCUSD",1749938724878,0.56345311,105640.0,105630.0,0.48149971]
["bitfinex","BTCUSD",1749938725398,0.04616696,105640.0,105630.0,0.48149971]
["bitfinex","BTCUSD",1749938725603,0.02839662,105640.0,105630.0,0.48149971]
["bitfinex","BTCUSD",1749938725760,0.04674763,105640.0,105630.0,0.48149971]
["bitfinex","BTCUSD",1749938725969,0.03786246,105640.0,105630.0,0.48149971]
["bitfinex","BTCUSD",1749938727760,0.02839662,105640.0,105630.0,0.48149971]
["bitfinex","BTCUSD",1749938728201,0.03786255,105640.0,105630.0,0.48149971]
["bitfinex","BTCUSD",1749938728421,0.22718558,105640.0,105630.0,0.26360714]
["bitfinex","BTCUSD",1749938728637,0.53679814,105640.0,105630.0,0.49096671]
["bitfinex","BTCUSD",1749938728850,0.54566617,105640.0,105630.0,0.49096671]
["bitfinex","BTCUSD",1749938729269,0.55513224,105640.0,105630.0,0.48150033]
["bitfinex","BTCUSD",1749938729480,1.23392421,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1749938729691,0.74325995,105640.0,105630.0,0.15932]
["bitfinex","BTCUSD",1749938729897,0.73439198,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1749938730136,0.74326046,105640.0,105630.0,0.15932]
["bitfinex","BTCUSD",1749938730349,0.74326058,105640.0,105630.0,0.15932]
["bitfinex","BTCUSD",1749938730556,0.8283243,105640.0,105630.0,0.15932]
["bitfinex","BTCUSD",1749938730770,0.74326068,105640.0,105630.0,0.168787]
["bitfinex","BTCUSD",1749938730989,0.74991204,105640.0,105630.0,0.15932]
["bitfinex","BTCUSD",1749938731194,0.74991204,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1749938731393,0.73217508,105640.0,105630.0,0.15932]
["bitfinex","BTCUSD",1749938731599,0.72330664,105640.0,105630.0,0.15932]
["bitfinex","BTCUSD",1749938731818,0.74326084,105640.0,105630.0,0.45422]
["bitfinex","BTCUSD",1749938732027,0.74104371,105640.0,105630.0,0.45422]
["bitfinex","BTCUSD",1749938732242,1.69446235,105640.0,105630.0,0.2969]
["bitfinex","BTCUSD",1749938732457,1.18606155,105640.0,105630.0,0.2969]
["bitfinex","BTCUSD",1749938732693,1.23485443,105640.0,105630.0,0.2969]
["bitfinex","BTCUSD",1749938732930,1.16841829,105640.0,105630.0,0.45422]
["bitfinex","BTCUSD",1749938733141,0.66001724,105640.0,105630.0,0.45422]
["bitfinex","BTCUSD",1749938733344,1.15954893,105640.0,105630.0,0.45422]
["bitfinex","BTCUSD",1749938733549,1.15954885,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938733775,1.16841799,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938734015,1.72806936,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938734203,1.72806938,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938734440,1.66794975,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938734642,1.67016704,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938734850,1.6768189,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938735067,1.67016704,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938735276,1.6768189,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938735926,1.67683618,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938736133,1.67684914,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938736548,1.67018432,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938737005,1.67018431,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938737211,1.67684912,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938737418,1.67684911,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938737645,1.67684909,105640.0,105630.0,0.22082]
["bitfinex","BTCUSD",1749938737858,1.66796271,105640.0,105630.0,0.22082]
["bitfinex","BTCUSD",1749938738086,0.85786664,105640.0,105630.0,0.41962705]
["bitfinex","BTCUSD",1749938738299,0.88568427,105640.0,105630.0,0.42909369]
["bitfinex","BTCUSD",1749938738504,1.08167105,105640.0,105630.0,0.42909369]
["bitfinex","BTCUSD",1749938738718,1.07278491,105640.0,105630.0,0.42909369]
["bitfinex","BTCUSD",1749938738943,1.07500645,105640.0,105630.0,0.42909369]
["bitfinex","BTCUSD",1749938739158,1.07500645,105640.0,105630.0,0.41962705]
["bitfinex","BTCUSD",1749938739159,1.06554091,105640.0,105630.0,0.41962705]
["bitfinex","BTCUSD",1749938739384,1.05607522,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938739594,1.09120043,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938739792,1.08453598,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938740006,1.08453599,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938740245,1.07565004,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938740466,1.07565004,105640.0,105630.0,0.4385606]
["bitfinex","BTCUSD",1749938740739,1.09120044,105640.0,105630.0,0.4385606]
["bitfinex","BTCUSD",1749938740941,1.09786493,105640.0,105630.0,0.4385606]
["bitfinex","BTCUSD",1749938741144,1.097865,105640.0,105630.0,0.4385606]
["bitfinex","BTCUSD",1749938741351,1.0823145,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938741563,1.08897896,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938741772,1.09120045,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938741999,1.09786491,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938742210,1.0823145,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938742413,1.09786487,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938742617,1.09120043,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938742828,1.09786487,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938743268,1.08897894,105640.0,105630.0,0.42909387]
["bitfinex","BTCUSD",1749938743474,1.09120043,105640.0,105630.0,0.72399387]
["bitfinex","BTCUSD",1749938743679,1.09786487,105640.0,105630.0,0.72399387]
["bitfinex","BTCUSD",1749938743885,1.0823145,105640.0,105630.0,0.72399387]
["bitfinex","BTCUSD",1749938744087,1.08897894,105640.0,105630.0,0.72399387]
["bitfinex","BTCUSD",1749938744288,1.09786487,105640.0,105630.0,0.72399387]
["bitfinex","BTCUSD",1749938744407,1.07284857,105640.0,105630.0,0.54774014]
["bitfinex","BTCUSD",1749938744649,1.08836608,105640.0,105630.0,0.71452714]
["bitfinex","BTCUSD",1749938744843,1.08836607,105640.0,105630.0,0.3584]
["bitfinex","BTCUSD",1749938745047,1.59676704,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938745249,1.07284857,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938745487,1.08836615,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938745689,1.07949896,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938745895,1.59676704,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938746308,1.58789985,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938746508,1.59011665,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938746716,1.59676705,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938746925,1.59676706,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938747135,1.58124946,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938747342,1.59676704,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938747546,1.07949896,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938747751,1.08836615,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938747960,1.07284857,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938748162,0.73949899,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938748436,0.7417158,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938748647,0.74836624,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938748846,0.739499,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938749054,0.74171581,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938749264,1.25011681,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938749474,1.24124946,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938749679,1.25676741,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938749887,1.25676744,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938750087,1.25676748,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938750286,1.25011689,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938750492,1.25676765,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938750916,1.250117,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938751139,1.24124946,105640.0,105630.0,0.51572]
["bitfinex","BTCUSD",1749938751355,1.35291687,105640.0,105630.0,0.3584]
["bitfinex","BTCUSD",1749938751588,1.35291687,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938751794,1.33739868,105640.0,105630.0,0.45222]
["bitfinex","BTCUSD",1749938752032,1.44915871,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938752214,1.44915872,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938752412,1.44915871,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938752928,1.69300949,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938753358,1.68414192,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938753564,1.6930096,105640.0,105630.0,0.3261]
["bitfinex","BTCUSD",1749938753843,1.69300991,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938754016,1.69300992,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938754215,1.78915901,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938754452,1.78029131,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938754644,1.78915893,105640.0,105630.0,0.48342]
["bitfinex","BTCUSD",1749938755060,0.66955715,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938755309,1.68635893,105640.0,105630.0,0.3577]
["bitfinex","BTCUSD",1749938755503,1.68414203,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938755714,1.68414203,105640.0,105630.0,0.3577]
["bitfinex","BTCUSD",1749938755860,1.69300978,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938756073,1.70254085,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938756277,1.71142739,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938756698,1.69587595,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938756842,1.7114274,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938757044,1.70476249,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938757254,1.70254086,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938757464,1.7114274,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938757906,1.70254086,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938758102,1.7114274,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938758327,1.70476249,105640.0,105630.0,0.3577]
["bitfinex","BTCUSD",1749938758569,1.67749122,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938758773,1.69304267,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938758977,1.55816409,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938759183,1.54927756,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938759387,1.55816409,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938759627,1.56482899,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938759838,1.564829,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938760039,1.56482899,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938760266,1.55594246,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938760496,1.12053489,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938760704,1.1116484,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938760932,1.11387003,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938761344,1.12053493,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938761560,1.1049835,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938761784,1.11164825,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938762000,1.12053473,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938762247,1.12053465,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938762479,1.01762813,105640.0,105630.0,0.55650696]
["bitfinex","BTCUSD",1749938762726,1.01540643,105640.0,105630.0,0.55650696]
["bitfinex","BTCUSD",1749938762923,1.01762789,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938763138,1.0242924,105640.0,105630.0,0.57544087]
["bitfinex","BTCUSD",1749938763354,0.99583136,105640.0,105630.0,0.73276087]
["bitfinex","BTCUSD",1749938763576,0.98028074,105640.0,105630.0,0.73276087]
["bitfinex","BTCUSD",1749938763783,0.98028074,105640.0,105630.0,0.56597405]
["bitfinex","BTCUSD",1749938763987,0.98694359,105640.0,105630.0,0.72329405]
["bitfinex","BTCUSD",1749938764196,0.98028074,105640.0,105630.0,0.72329405]
["bitfinex","BTCUSD",1749938764409,0.98916457,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938764614,0.99582743,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938764817,0.98028074,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938765035,0.98028074,105640.0,105630.0,0.55650714]
["bitfinex","BTCUSD",1749938765246,0.99582744,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938765665,0.98028074,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938766089,0.99582743,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938766920,0.98694361,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938767107,0.99582743,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938767366,0.98028074,105640.0,105630.0,0.71382714]
["bitfinex","BTCUSD",1749938767584,0.55153337,105640.0,105630.0,0.72329405]
["bitfinex","BTCUSD",1749938767794,0.99582743,105640.0,105630.0,0.72329405]
["bitfinex","BTCUSD",1749938767970,0.99582743,105640.0,105630.0,0.524487]
["bitfinex","BTCUSD",1749938768185,0.98694361,105640.0,105630.0,0.524487]
["bitfinex","BTCUSD",1749938768382,0.98694362,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938768787,0.98028074,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938769128,0.99582733,105640.0,105630.0,0.51502]
["bitfinex","BTCUSD",1749938769826,0.04114224,105640.0,105630.0,0.81114847]
["bitfinex","BTCUSD",1749938770041,1.01814392,105640.0,105630.0,0.72329351]
["bitfinex","BTCUSD",1749938770248,1.00867835,105640.0,105630.0,0.73276015]
["bitfinex","BTCUSD",1749938770473,1.01534099,105640.0,105630.0,0.73276015]
["bitfinex","BTCUSD",1749938770685,1.02422447,105640.0,105630.0,0.73276015]
["bitfinex","BTCUSD",1749938770895,1.02422438,105640.0,105630.0,0.73276033]
["bitfinex","BTCUSD",1749938771112,1.02422434,105640.0,105630.0,0.73276033]
["bitfinex","BTCUSD",1749938771317,1.00867835,105640.0,105630.0,0.74222688]
["bitfinex","BTCUSD",1749938771518,1.02422416,105640.0,105630.0,0.74222688]
["bitfinex","BTCUSD",1749938771945,1.02422416,105640.0,105630.0,0.74422688]
["bitfinex","BTCUSD",1749938772165,0.37167593,105640.0,105630.0,0.74422688]
["bitfinex","BTCUSD",1749938772371,0.81935541,105640.0,105630.0,0.84984248]
["bitfinex","BTCUSD",1749938772555,0.83490122,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938772865,0.834901,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938773087,0.81935541,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938773297,0.82823846,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938773509,0.82882134,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938773748,0.83770439,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938774362,0.84437042,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938774566,0.83770653,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938774749,0.83548523,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938774982,0.83770653,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938775190,0.82882134,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938775393,0.82543847,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938775526,0.83770599,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938775885,0.84436988,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938776094,0.83548469,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938776344,0.84436988,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938776815,0.85383581,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938777067,0.84717193,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938777282,0.84339063,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938777495,0.83672673,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938777709,0.836146,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938777895,0.84561193,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938778147,0.83672673,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938778367,0.84561193,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938778988,0.83672673,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938779630,0.84561193,105640.0,105630.0,0.75369326]
["bitfinex","BTCUSD",1749938779834,1.01600381,105640.0,105630.0,0.3597]
["bitfinex","BTCUSD",1749938780039,1.00711862,105640.0,105630.0,0.526487]
["bitfinex","BTCUSD",1749938780249,1.00653799,105640.0,105630.0,0.51702]
["bitfinex","BTCUSD",1749938780461,1.00653799,105640.0,105630.0,0.3597]
["bitfinex","BTCUSD",1749938780669,1.093802,105640.0,105630.0,0.51702]
["bitfinex","BTCUSD",1749938780882,1.00653861,105640.0,105630.0,0.51702]
["bitfinex","BTCUSD",1749938781295,0.99765278,105640.0,105630.0,0.51702]
["bitfinex","BTCUSD",1749938781495,1.45083272,105640.0,105630.0,0.3597]
["bitfinex","BTCUSD",1749938781629,1.45083272,105640.0,105630.0,0.51702]
["bitfinex","BTCUSD",1749938781832,1.54698223,105640.0,105630.0,0.48542]
["bitfinex","BTCUSD",1749938782046,1.54698236,105640.0,105630.0,0.2969]
["bitfinex","BTCUSD",1749938782267,1.57544436,105640.0,105630.0,0.45422]
["bitfinex","BTCUSD",1749938782511,1.5754444,105640.0,105630.0,0.2969]
["bitfinex","BTCUSD",1749938782733,1.57544442,105640.0,105630.0,0.45222]
["bitfinex","BTCUSD",1749938782963,1.57544452,105640.0,105630.0,0.45222]
["bitfinex","BTCUSD",1749938783654,1.56655806,105640.0,105630.0,0.45222]
["bitfinex","BTCUSD",1749938783843,1.57544452,105640.0,105630.0,0.2949]
["bitfinex","BTCUSD",1749938784033,1.47040884,105640.0,105630.0,0.45222]
["bitfinex","BTCUSD",1749938784228,1.4792953,105640.0,105630.0,0.48252]
["bitfinex","BTCUSD",1749938784431,1.03500124,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938784634,1.03500111,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938784945,1.03500106,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938785359,1.03500108,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938786073,1.02611478,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938786270,1.03500109,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938786480,1.02611478,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938787139,1.03500109,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938787333,1.03499852,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938787537,1.02611478,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938787669,1.03499852,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938788791,1.02611478,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938789062,0.59070446,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938789297,1.03499852,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938789517,1.04166132,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938790020,1.00653644,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938790263,1.01319919,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938790462,1.01319927,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938790664,1.00431556,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938790886,1.01319927,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938791067,1.01319929,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938791283,1.00431559,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938791515,1.01319933,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938791728,1.01319932,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938791939,0.99765278,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938792121,1.01319936,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938792574,1.0043156,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938792764,1.54697992,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938793186,1.48595662,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938793394,1.47929388,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938793598,1.48595691,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938794042,1.47707481,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938794252,1.48596144,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938794457,1.47707481,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938794865,1.48596143,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938795482,1.02611578,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938795672,1.03500238,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938795991,1.04166733,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938796829,1.03500238,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938797067,1.04166733,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938797302,1.03500238,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938797750,1.04166733,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938798945,1.03278073,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938799173,1.03500238,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938799407,1.04166733,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938800085,1.02611578,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938800321,1.03278073,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938800529,1.48596139,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938800936,1.04166733,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938801138,1.02611578,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938801347,1.04166733,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938801756,1.03500238,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938801980,1.02611578,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938802266,1.04166733,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938803032,1.03278073,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938803183,1.04166733,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938803750,1.03278073,105640.0,105630.0,0.51372]
["bitfinex","BTCUSD",1749938804431,1.02611578,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938804645,1.04166733,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938804856,1.03278073,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938805344,1.04166733,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938805549,1.04165628,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938805766,1.02611578,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938805919,1.04165622,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938806098,1.03277587,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938806323,1.04165609,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938806535,1.04165602,105640.0,105630.0,0.21882]
["bitfinex","BTCUSD",1749938806943,1.04165615,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938807273,1.02611578,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938807409,1.03277594,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938807589,1.03499599,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938807802,1.03277594,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938808130,1.04165614,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938808541,1.03499599,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938808882,0.58182172,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938809117,1.04165611,105640.0,105630.0,0.313432]
["bitfinex","BTCUSD",1749938809306,1.0043125,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938809518,1.01319193,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938809683,1.01319186,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938809854,1.00431238,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938810256,1.01319185,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938810457,1.00653235,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938810659,1.00431246,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938810902,1.01319203,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938811132,1.00653235,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938811339,1.01319202,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938811546,1.00431245,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938811755,1.00431244,105640.0,105630.0,0.070967]
["bitfinex","BTCUSD",1749938811945,0.99765278,105640.0,105630.0,0.27924087]
["bitfinex","BTCUSD",1749938812132,1.00431233,105640.0,105630.0,0.26977405]
["bitfinex","BTCUSD",1749938812357,1.00653215,105640.0,105630.0,0.26977405]
["bitfinex","BTCUSD",1749938812541,1.00653213,105640.0,105630.0,0.26977405]
["bitfinex","BTCUSD",1749938812783,0.99765278,105640.0,105630.0,0.26977405]
["bitfinex","BTCUSD",1749938812987,1.00653211,105640.0,105630.0,0.26977405]
["bitfinex","BTCUSD",1749938813305,1.00653214,105640.0,105630.0,0.26977405]
["bitfinex","BTCUSD",1749938813520,1.01319173,105640.0,105630.0,0.26030714]
["bitfinex","BTCUSD",1749938813722,1.01319178,105640.0,105630.0,0.26030714]
["bitfinex","BTCUSD",1749938813971,1.01319178,105640.0,105630.0,0.070967]
["bitfinex","BTCUSD",1749938814203,1.00653221,105640.0,105630.0,0.070967]
["bitfinex","BTCUSD",1749938814652,1.01319178,105640.0,105630.0,0.070967]
["bitfinex","BTCUSD",1749938814871,0.56889772,105640.0,105630.0,0.070967]
["bitfinex","BTCUSD",1749938815044,1.01319178,105640.0,105630.0,0.070967]
["bitfinex","BTCUSD",1749938815464,1.01319178,105640.0,105630.0,0.26977387]
["bitfinex","BTCUSD",1749938815657,1.01319177,105640.0,105630.0,0.26977387]
["bitfinex","BTCUSD",1749938815865,1.00431235,105640.0,105630.0,0.26977387]
["bitfinex","BTCUSD",1749938816024,1.01319187,105640.0,105630.0,0.26977387]
["bitfinex","BTCUSD",1749938816241,1.00653227,105640.0,105630.0,0.26977387]
["bitfinex","BTCUSD",1749938816458,0.99765278,105640.0,105630.0,0.26977405]
["bitfinex","BTCUSD",1749938816668,0.99765278,105640.0,105630.0,0.27924087]
["bitfinex","BTCUSD",1749938816669,1.00431239,105640.0,105630.0,0.27924087]
["bitfinex","BTCUSD",1749938817057,1.01319189,105640.0,105630.0,0.27924087]
["bitfinex","BTCUSD",1749938817262,1.01320295,105640.0,105630.0,0.27924087]
["bitfinex","BTCUSD",1749938817475,1.01320295,105640.0,105630.0,0.57414087]
["bitfinex","BTCUSD",1749938818109,1.00431714,105640.0,105630.0,0.73142087]
["bitfinex","BTCUSD",1749938818470,1.01320295,105640.0,105630.0,0.73142087]
["bitfinex","BTCUSD",1749938818687,1.00653859,105640.0,105630.0,0.73142087]
["bitfinex","BTCUSD",1749938819133,0.55944296,105640.0,105630.0,0.72195405]
["bitfinex","BTCUSD",1749938819314,1.09988624,105640.0,105630.0,0.55520714]
["bitfinex","BTCUSD",1749938819563,1.09988624,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938819564,0.98760657,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938819770,0.98760664,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938819981,0.97872074,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938820189,0.98538517,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938820401,0.99424857,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938820618,0.99424858,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938820820,0.98537553,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938821255,0.99424858,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938822347,0.97872074,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938822562,0.99424858,105640.0,105630.0,0.51368]
["bitfinex","BTCUSD",1749938823013,0.99424858,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938823229,1.53469186,105640.0,105630.0,0.21878]
["bitfinex","BTCUSD",1749938823443,1.52803716,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938823666,1.51916402,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938823887,1.07486996,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938824096,1.52803754,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938824350,1.52581916,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938824563,1.52803754,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938824770,1.51916402,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938824982,1.0815251,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938825188,1.08374348,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938825395,1.07486996,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938825611,1.09039862,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938825816,1.0815251,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938826022,1.08374348,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938826237,1.09039862,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938826419,1.52581916,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938826618,1.43854346,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938826876,1.42966994,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938827061,1.43854346,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938827235,1.43188832,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938827440,1.4230148,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938827793,1.43854346,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938828272,1.4230148,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938828445,1.45813191,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938828646,1.46035028,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938828797,1.4514768,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938829006,1.46700537,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938829213,1.01605621,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938829437,1.01383786,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938829640,1.00718274,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938829843,1.05574234,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938830018,1.06239747,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938830396,1.01605624,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938830596,1.00718274,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938830817,1.02271135,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938831221,1.01383787,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938831942,1.02271138,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938832122,1.02271137,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938832320,1.02271137,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938832536,1.00718274,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938832745,1.01383787,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938832954,1.02271137,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938833159,1.01383787,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938833360,1.00718274,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938833567,1.01605624,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938833770,1.02271137,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938834128,1.01605624,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938834331,1.01383787,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938834556,1.01605624,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938834754,1.02271137,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938834962,1.00718274,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938835283,1.02271137,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938835533,1.01606913,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938836098,1.10999675,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938836420,1.11888314,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938836643,1.11221835,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938836999,1.10333196,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938837215,1.10999675,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938837418,1.11888314,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938837628,1.10999675,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938837829,1.10333196,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938838055,1.11888304,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938838262,1.11221827,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938838586,1.118883,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938838919,1.55429077,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938839280,1.65941914,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938839508,1.6594194,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938839707,1.65941947,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938839931,1.68781729,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938840768,1.6722656,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938840973,1.68115229,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938841179,1.65941949,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938841385,1.65275442,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938841591,1.65275439,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938841794,1.65275438,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938842218,1.65941948,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938842434,1.67893061,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938842657,1.6878173,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938842857,1.69670399,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938843062,1.69003898,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938843273,1.6878173,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938843542,1.6967041,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938844153,1.69670413,105640.0,105630.0,0.3564]
["bitfinex","BTCUSD",1749938844612,1.71569314,105640.0,105630.0,0.0615]
["bitfinex","BTCUSD",1749938844818,0.19880696,105630.0,105620.0,0.51664]
["bitfinex","BTCUSD",1749938845026,1.1835443,105630.0,105620.0,0.51664]
["bitfinex","BTCUSD",1749938845239,1.19243177,105630.0,105620.0,0.51664]
["bitfinex","BTCUSD",1749938845445,1.10226815,105630.0,105620.0,0.3594]
["bitfinex","BTCUSD",1749938845645,1.10226815,105630.0,105620.0,0.0645]
["bitfinex","BTCUSD",1749938845876,1.18295684,105630.0,105620.0,0.0645]
["bitfinex","BTCUSD",1749938846097,0.19884462,105610.0,105600.0,0.0645]
["bitfinex","BTCUSD",1749938846318,1.08743274,105610.0,105600.0,0.22174]
["bitfinex","BTCUSD",1749938846528,0.65869407,105610.0,105600.0,0.0645]
["bitfinex","BTCUSD",1749938846754,1.11657231,105610.0,105600.0,0.0645]
["bitfinex","BTCUSD",1749938846971,1.12323912,105610.0,105600.0,0.0645]
["bitfinex","BTCUSD",1749938847196,0.18942048,105600.0,105590.0,0.0645]
["bitfinex","BTCUSD",1749938847415,1.19425036,105600.0,105590.0,0.0645]
["bitfinex","BTCUSD",1749938847642,1.75768111,105600.0,105590.0,0.0645]
["bitfinex","BTCUSD",1749938847871,1.74879121,105600.0,105590.0,0.0645]
["bitfinex","BTCUSD",1749938848103,0.54837216,105580.0,105570.0,0.07561794]
["bitfinex","BTCUSD",1749938848314,0.99266622,105580.0,105570.0,0.23285794]
["bitfinex","BTCUSD",1749938848525,0.99933438,105580.0,105570.0,0.23333185]
["bitfinex","BTCUSD",1749938848732,0.99933438,105580.0,105570.0,0.29783185]
["bitfinex","BTCUSD",1749938848945,0.55504035,105580.0,105570.0,0.14059185]
["bitfinex","BTCUSD",1749938849158,1.07378114,105580.0,105570.0,0.14059185]
["bitfinex","BTCUSD",1749938849393,1.02484672,105580.0,105570.0,0.06497391]
["bitfinex","BTCUSD",1749938849606,1.03728361,105580.0,105570.0,0.22221391]
["bitfinex","BTCUSD",1749938849802,1.04395217,105580.0,105570.0,0.22221391]
["bitfinex","BTCUSD",1749938850054,1.04395223,105580.0,105570.0,0.22221391]
["bitfinex","BTCUSD",1749938850258,0.81374181,105580.0,105570.0,0.22221391]
["bitfinex","BTCUSD",1749938850481,0.94766726,105580.0,105570.0,0.22221391]
["bitfinex","BTCUSD",1749938850693,0.94099858,105580.0,105570.0,0.22221391]
["bitfinex","BTCUSD",1749938850902,0.94099858,105580.0,105570.0,0.06497391]
["bitfinex","BTCUSD",1749938851111,0.94766727,105580.0,105570.0,0.06497391]
["bitfinex","BTCUSD",1749938851318,0.94099858,105580.0,105570.0,0.06497391]
["bitfinex","BTCUSD",1749938851549,1.03724034,105580.0,105570.0,0.06697391]
["bitfinex","BTCUSD",1749938851784,1.14005837,105580.0,105570.0,0.06697391]
["bitfinex","BTCUSD",1749938852002,1.13338956,105580.0,105570.0,0.06697391]
["bitfinex","BTCUSD",1749938852229,1.14005841,105580.0,105570.0,0.06697391]
["bitfinex","BTCUSD",1749938852438,1.16005849,105580.0,105570.0,0.00247391]
["bitfinex","BTCUSD",1749938852643,1.16005849,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938852644,1.1600588,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938852852,1.15338956,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938853070,1.16005886,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938853281,1.39459971,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938853921,1.38893041,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938854358,1.39559971,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938854797,1.38893041,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938855006,1.39559972,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938855215,1.38893041,105580.0,105570.0,0.00047391]
["bitfinex","BTCUSD",1749938855422,1.39559971,105580.0,105570.0,0.03367391]
["bitfinex","BTCUSD",1749938855642,1.41670855,105580.0,105570.0,0.03367391]
["bitfinex","BTCUSD",1749938856072,1.41003925,105580.0,105570.0,0.03367391]
["bitfinex","BTCUSD",1749938856287,1.41670855,105580.0,105570.0,0.03367391]
["bitfinex","BTCUSD",1749938856498,1.43778756,105580.0,105570.0,0.03367391]
["bitfinex","BTCUSD",1749938857373,1.41670855,105580.0,105570.0,0.03367391]
["bitfinex","BTCUSD",1749938857580,1.41003925,105580.0,105570.0,0.03367391]
["bitfinex","BTCUSD",1749938857785,1.41670855,105580.0,105570.0,0.03367391]
["bitfinex","BTCUSD",1749938857987,1.44519155,105580.0,105570.0,0.03367391]
["bitfinex","BTCUSD",1749938858395,1.43852225,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938858655,1.34237303,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938858861,1.32793349,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938859067,1.32793343,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938859283,0.93257396,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938859525,0.91803311,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938859735,0.60179104,105580.0,105570.0,0.3401118]
["bitfinex","BTCUSD",1749938859969,0.39236089,105580.0,105570.0,0.3401118]
["bitfinex","BTCUSD",1749938860183,0.54663911,105580.0,105570.0,0.34958382]
["bitfinex","BTCUSD",1749938860418,0.54663911,105580.0,105570.0,0.3401118]
["bitfinex","BTCUSD",1749938860419,0.5533073,105580.0,105570.0,0.3401118]
["bitfinex","BTCUSD",1749938860636,0.55230733,105580.0,105570.0,0.3401118]
["bitfinex","BTCUSD",1749938860854,0.55230733,105580.0,105570.0,0.4973918]
["bitfinex","BTCUSD",1749938861087,0.9476668,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938861318,1.01820545,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938861764,1.02487401,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938861963,1.02487401,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938862172,1.01820545,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938862403,1.02487397,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938862652,1.01820545,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938862873,1.02487402,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938863353,0.9287248,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938863575,0.92872476,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938863793,0.92872479,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938864018,0.52669676,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938864239,0.92872478,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938864657,0.9287248,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938864888,0.92205623,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938865843,0.92872463,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938866048,0.92205623,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938866710,0.92872469,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938866921,1.01820545,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938867557,0.92872471,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938867964,0.92205623,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938868589,0.92872471,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938870294,0.92205623,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938870512,0.92872471,105580.0,105570.0,0.06557391]
["bitfinex","BTCUSD",1749938870734,0.92205623,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938871189,1.09422791,105580.0,105570.0,0.36047391]
["bitfinex","BTCUSD",1749938871408,0.82886818,105580.0,105570.0,0.54992166]
["bitfinex","BTCUSD",1749938871624,0.55230787,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938871841,0.94766734,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938872047,0.94766721,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938872285,0.94766725,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938873132,0.94099894,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938873346,0.94766725,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938873562,0.94099894,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938873778,0.94766725,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938874253,0.94099894,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938874456,0.94765268,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938874660,0.94099894,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938874882,0.94765268,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938875326,0.94099894,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938875530,0.94765268,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938876804,0.94765268,105580.0,105570.0,0.56886615]
["bitfinex","BTCUSD",1749938877004,0.94099894,105580.0,105570.0,0.56886615]
["bitfinex","BTCUSD",1749938877126,0.94765268,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938877744,0.94099894,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938877954,0.94765268,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938878348,0.35834106,105580.0,105570.0,0.55939395]
["bitfinex","BTCUSD",1749938878554,0.38010091,105580.0,105570.0,0.5783379]
["bitfinex","BTCUSD",1749938878777,0.38675458,105580.0,105570.0,0.58780974]
["bitfinex","BTCUSD",1749938878973,0.38675459,105580.0,105570.0,0.58780974]
["bitfinex","BTCUSD",1749938879285,0.37062942,105580.0,105570.0,0.30238149]
["bitfinex","BTCUSD",1749938879588,0.37728295,105580.0,105570.0,0.30238149]
["bitfinex","BTCUSD",1749938880060,0.57618425,105580.0,105570.0,0.2834379]
["bitfinex","BTCUSD",1749938880273,0.56953072,105580.0,105570.0,0.4406779]
["bitfinex","BTCUSD",1749938880484,0.77546029,105580.0,105570.0,0.45014965]
["bitfinex","BTCUSD",1749938881133,0.97436159,105580.0,105570.0,0.4406779]
["bitfinex","BTCUSD",1749938881387,0.77546029,105580.0,105570.0,0.45014965]
["bitfinex","BTCUSD",1749938881594,0.76598889,105580.0,105570.0,0.45014965]
["bitfinex","BTCUSD",1749938881857,0.77546029,105580.0,105570.0,0.45014965]
["bitfinex","BTCUSD",1749938882380,0.38010082,105580.0,105570.0,0.45014965]
["bitfinex","BTCUSD",1749938882611,0.00494935,105580.0,105570.0,1.01736882]
["bitfinex","BTCUSD",1749938882822,0.03787669,105600.0,105590.0,0.28122256]
["bitfinex","BTCUSD",1749938883031,0.39229627,105600.0,105590.0,0.43846265]
["bitfinex","BTCUSD",1749938883240,0.57222105,105600.0,105590.0,0.4289926]
["bitfinex","BTCUSD",1749938883473,0.56275181,105600.0,105590.0,0.4289926]
["bitfinex","BTCUSD",1749938883705,0.54381288,105600.0,105590.0,0.41952237]
["bitfinex","BTCUSD",1749938883940,0.55047989,105600.0,105590.0,0.41952237]
["bitfinex","BTCUSD",1749938884200,0.55047989,105600.0,105590.0,0.42899278]
["bitfinex","BTCUSD",1749938884201,0.94683937,105600.0,105590.0,0.42899278]
["bitfinex","BTCUSD",1749938884882,0.93736977,105600.0,105590.0,0.42899278]
["bitfinex","BTCUSD",1749938885595,1.52512027,105600.0,105590.0,0.0634]
["bitfinex","BTCUSD",1749938885808,1.52512068,105600.0,105590.0,0.0301]
["bitfinex","BTCUSD",1749938886021,1.12976124,105600.0,105590.0,0.0301]
["bitfinex","BTCUSD",1749938886256,1.1297613,105600.0,105590.0,0.0621]
["bitfinex","BTCUSD",1749938886691,1.12976129,105600.0,105590.0,0.0621]
["bitfinex","BTCUSD",1749938886912,1.1297613,105600.0,105590.0,0.0621]
["bitfinex","BTCUSD",1749938887126,1.05098443,105600.0,105590.0,0.0621]
["bitfinex","BTCUSD",1749938887349,1.05098446,105600.0,105590.0,0.0621]
["bitfinex","BTCUSD",1749938887680,1.04431686,105600.0,105590.0,0.0621]
["bitfinex","BTCUSD",1749938887882,1.05098446,105600.0,105590.0,0.0621]
["bitfinex","BTCUSD",1749938888516,1.04431686,105600.0,105590.0,0.357]
["bitfinex","BTCUSD",1749938888929,1.05098446,105600.0,105590.0,0.357]
["bitfinex","BTCUSD",1749938889322,1.14713368,105600.0,105590.0,0.357]
["bitfinex","BTCUSD",1749938889562,1.14046608,105600.0,105590.0,0.357]
["bitfinex","BTCUSD",1749938889769,1.14046608,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749938889770,1.55703402,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749938889981,0.19888228,105590.0,105580.0,0.2206]
["bitfinex","BTCUSD",1749938890185,0.69048351,105590.0,105580.0,0.0634]
["bitfinex","BTCUSD",1749938890400,0.69715134,105590.0,105580.0,0.0634]
["bitfinex","BTCUSD",1749938890603,0.69715148,105590.0,105580.0,0.0634]
["bitfinex","BTCUSD",1749938890822,0.7933007,105590.0,105580.0,0.0634]
["bitfinex","BTCUSD",1749938891007,0.78663273,105590.0,105580.0,0.0634]
["bitfinex","BTCUSD",1749938893106,0.78663273,105590.0,105580.0,0.0634]
["bitfinex","BTCUSD",1749938893322,0.79329571,105590.0,105580.0,0.0634]
["bitfinex","BTCUSD",1749938894062,0.39793624,105590.0,105580.0,0.0634]
["bitfinex","BTCUSD",1749938894294,0.78663273,105590.0,105580.0,0.0634]
["bitfinex","BTCUSD",1749938894505,0.79329571,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938895792,0.78663273,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938896407,0.79329571,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938898765,0.78663273,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938899002,0.79329571,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938899701,0.78663273,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938899924,0.79329571,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938900142,0.78663273,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938900388,0.69714649,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938901320,0.69048351,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938901538,0.69714648,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938902509,0.69048351,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938902933,0.69714648,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938903137,0.74620942,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938903539,0.75287239,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938904209,0.75287755,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938904411,0.75287757,105590.0,105580.0,0.3583]
["bitfinex","BTCUSD",1749938904634,0.75287761,105590.0,105580.0,0.3263]
["bitfinex","BTCUSD",1749938904841,0.78129211,105590.0,105580.0,0.3263]
["bitfinex","BTCUSD",1749938905043,0.78129226,105590.0,105580.0,0.3263]
["bitfinex","BTCUSD",1749938905240,0.77462388,105590.0,105580.0,0.3263]
["bitfinex","BTCUSD",1749938905495,0.99583314,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749938905702,1.01583314,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749938905907,1.01683333,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749938906107,1.01016473,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749938906306,0.53890112,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938906552,1.13332022,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938907090,1.13826957,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938907501,1.13826956,105580.0,105570.0,0.35697391]
["bitfinex","BTCUSD",1749938907904,1.13826957,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938908105,1.04212036,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938908313,1.0354517,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938908523,1.04212037,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938908717,1.0354517,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938908924,1.0421102,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938909180,1.0354517,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938909526,1.0421102,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938911132,1.0354517,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938911330,1.0421102,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938911521,1.0354517,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938911726,1.0421102,105580.0,105570.0,0.51413391]
["bitfinex","BTCUSD",1749938912021,1.0395502,105580.0,105570.0,0.21923391]
["bitfinex","BTCUSD",1749938912433,1.0328917,105580.0,105570.0,0.21923391]
["bitfinex","BTCUSD",1749938912886,1.0395502,105580.0,105570.0,0.21923391]
["bitfinex","BTCUSD",1749938913447,1.0328917,105580.0,105570.0,0.21923391]
["bitfinex","BTCUSD",1749938914299,1.03955018,105580.0,105570.0,0.21923391]
["bitfinex","BTCUSD",1749938914705,1.0328917,105580.0,105570.0,0.21923391]
["bitfinex","BTCUSD",1749938914911,1.03955017,105580.0,105570.0,0.21923391]
["bitfinex","BTCUSD",1749938915113,1.0328917,105580.0,105570.0,0.21923391]
["bitfinex","BTCUSD",1749938915321,1.03955017,105580.0,105570.0,0.21923391]
["bitfinex","BTCUSD",1749938915667,0.38283333,105580.0,105570.0,0.48270393]
["bitfinex","BTCUSD",1749938915866,0.39896287,105580.0,105570.0,0.48270393]
["bitfinex","BTCUSD",1749938916060,0.39896364,105580.0,105570.0,0.48270411]
["bitfinex","BTCUSD",1749938916577,0.5789225,105580.0,105570.0,0.4370979]
["bitfinex","BTCUSD",1749938916794,0.5722644,105580.0,105570.0,0.4370979]
["bitfinex","BTCUSD",1749938916973,0.5789225,105580.0,105570.0,0.4370979]
["bitfinex","BTCUSD",1749938917179,0.5722644,105580.0,105570.0,0.4370979]
["bitfinex","BTCUSD",1749938917388,0.39615079,105580.0,105570.0,0.44656965]
["bitfinex","BTCUSD",1749938917620,0.39615079,105580.0,105570.0,0.4370979]
["bitfinex","BTCUSD",1749938917621,0.39615077,105580.0,105570.0,0.4370979]
["bitfinex","BTCUSD",1749938917827,0.5789225,105580.0,105570.0,0.4370979]
["bitfinex","BTCUSD",1749938918037,0.5789225,105580.0,105570.0,0.74146974]
["bitfinex","BTCUSD",1749938918244,0.5789225,105580.0,105570.0,0.7319979]
["bitfinex","BTCUSD",1749938918481,0.36107822,105580.0,105570.0,0.82509131]
["bitfinex","BTCUSD",1749938918721,0.02107813,105580.0,105570.0,0.83456306]
["bitfinex","BTCUSD",1749938918943,0.02107813,105580.0,105570.0,0.53966306]
["bitfinex","BTCUSD",1749938919156,0.01160745,105580.0,105570.0,0.53966306]
["bitfinex","BTCUSD",1749938919362,0.02107813,105580.0,105570.0,0.53966306]
["bitfinex","BTCUSD",1749938919995,0.03054899,105580.0,105570.0,0.53966306]
["bitfinex","BTCUSD",1749938920427,0.0305489,105580.0,105570.0,0.53966306]
["bitfinex","BTCUSD",1749938920828,0.04001994,105580.0,105570.0,0.44656965]
["bitfinex","BTCUSD",1749938921657,0.04001985,105580.0,105570.0,0.44656965]
["bitfinex","BTCUSD",1749938923654,0.04001985,105580.0,105570.0,0.48804965]
["bitfinex","BTCUSD",1749938924044,0.04001985,105580.0,105570.0,0.78294965]
["bitfinex","BTCUSD",1749938924421,0.04949089,105580.0,105570.0,0.78294965]
["bitfinex","BTCUSD",1749938925926,0.0589622,105580.0,105570.0,0.78294965]
["bitfinex","BTCUSD",1749938926139,0.15511214,105580.0,105570.0,0.78294974]
["bitfinex","BTCUSD",1749938926355,0.15511214,105580.0,105570.0,0.49752149]
["bitfinex","BTCUSD",1749938926554,0.05896292,105580.0,105570.0,0.49752149]
["bitfinex","BTCUSD",1749938926754,0.24839273,105580.0,105570.0,0.06207391]
["bitfinex","BTCUSD",1749938926964,0.95533944,105580.0,105570.0,0.06207391]
["bitfinex","BTCUSD",1749938927163,1.05824915,105580.0,105570.0,0.18989391]
["bitfinex","BTCUSD",1749938927388,1.15439851,105580.0,105570.0,0.18989391]
["bitfinex","BTCUSD",1749938927610,1.15439857,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938928122,1.15439902,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938928359,1.0515812,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938928740,1.05824866,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938928971,1.05824855,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938929403,1.0582485,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938929607,1.0515812,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938929807,1.05824847,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938929993,1.0515812,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938930140,1.05824848,105580.0,105570.0,0.22109391]
["bitfinex","BTCUSD",1749938930348,0.78204845,105580.0,105570.0,0.48380301]
["bitfinex","BTCUSD",1749938930546,0.96481093,105580.0,105570.0,0.48380301]
["bitfinex","BTCUSD",1749938931069,0.96481093,105580.0,105570.0,0.4389579]
["bitfinex","BTCUSD",1749938931247,0.9714779,105580.0,105570.0,0.42948597]
["bitfinex","BTCUSD",1749938931453,0.59426077,105580.0,105570.0,0.42948597]
["bitfinex","BTCUSD",1749938933888,0.0189419,105580.0,105570.0,0.44842939]
["bitfinex","BTCUSD",1749938934862,0.54676628,105600.0,105590.0,0.28092256]
["bitfinex","BTCUSD",1749938934863,0.02684195,105600.0,105590.0,0.28092256]
["bitfinex","BTCUSD",1749938935133,0.22570521,105600.0,105590.0,0.4285326]
["bitfinex","BTCUSD",1749938935344,0.62106468,105600.0,105590.0,0.4285326]
["bitfinex","BTCUSD",1749938935789,0.96106468,105600.0,105590.0,0.4285326]
["bitfinex","BTCUSD",1749938935992,0.96106468,105600.0,105590.0,0.43800274]
["bitfinex","BTCUSD",1749938936224,0.96306468,105600.0,105590.0,0.43800274]
["bitfinex","BTCUSD",1749938936629,0.96106468,105600.0,105590.0,0.43800274]
["bitfinex","BTCUSD",1749938937013,0.96206468,105600.0,105590.0,0.43800274]
["bitfinex","BTCUSD",1749938938831,0.96206468,105600.0,105590.0,0.73290274]
["bitfinex","BTCUSD",1749938939247,0.96206468,105600.0,105590.0,0.71396237]
["bitfinex","BTCUSD",1749938939803,0.96206468,105600.0,105590.0,0.73290301]
["bitfinex","BTCUSD",1749938940514,0.96206468,105600.0,105590.0,0.72343278]
["bitfinex","BTCUSD",1749938940636,0.95259535,105600.0,105590.0,0.72343278]
["bitfinex","BTCUSD",1749938940833,1.03927497,105600.0,105590.0,0.358]
["bitfinex","BTCUSD",1749938941034,1.03927497,105600.0,105590.0,0.45198]
["bitfinex","BTCUSD",1749938941450,0.94312575,105600.0,105590.0,0.51748]
["bitfinex","BTCUSD",1749938941657,0.95201527,105600.0,105590.0,0.51748]
["bitfinex","BTCUSD",1749938942076,0.94312575,105600.0,105590.0,0.51748]
["bitfinex","BTCUSD",1749938942500,0.94312575,105600.0,105590.0,0.3604]
["bitfinex","BTCUSD",1749938942710,0.94312575,105600.0,105590.0,0.51748]
["bitfinex","BTCUSD",1749938942920,0.94312575,105600.0,105590.0,0.48448]
["bitfinex","BTCUSD",1749938943137,0.94312575,105600.0,105590.0,0.18958]
["bitfinex","BTCUSD",1749938943747,1.04594258,105600.0,105590.0,0.0325]
["bitfinex","BTCUSD",1749938943957,1.03927497,105600.0,105590.0,0.18954]
["bitfinex","BTCUSD",1749938944369,1.04594258,105600.0,105590.0,0.18954]
["bitfinex","BTCUSD",1749938944573,1.03927497,105600.0,105590.0,0.18954]
["bitfinex","BTCUSD",1749938944776,1.04592195,105600.0,105590.0,0.18954]
["bitfinex","BTCUSD",1749938945187,1.03927497,105600.0,105590.0,0.18954]
["bitfinex","BTCUSD",1749938945395,0.9497726,105600.0,105590.0,0.22154]
["bitfinex","BTCUSD",1749938945598,0.94977262,105600.0,105590.0,0.22154]
["bitfinex","BTCUSD",1749938945820,0.58282149,105600.0,105590.0,0.42042228]
["bitfinex","BTCUSD",1749938946033,0.97153419,105600.0,105590.0,0.42042246]
["bitfinex","BTCUSD",1749938946452,0.97153419,105600.0,105590.0,0.43936337]
["bitfinex","BTCUSD",1749938946882,0.96206495,105600.0,105590.0,0.43936337]
["bitfinex","BTCUSD",1749938947694,0.38677971,105600.0,105590.0,0.55256586]
["bitfinex","BTCUSD",1749938947909,0.39624913,105600.0,105590.0,0.55256586]
["bitfinex","BTCUSD",1749938949088,0.38677971,105600.0,105590.0,0.55256586]
["bitfinex","BTCUSD",1749938949498,0.38677971,105600.0,105590.0,0.45830356]
["bitfinex","BTCUSD",1749938949707,0.38677962,105600.0,105590.0,0.45830356]
["bitfinex","BTCUSD",1749938950195,0.39624913,105600.0,105590.0,0.45830356]
["bitfinex","BTCUSD",1749938952402,0.39624913,105600.0,105590.0,0.45741774]
["bitfinex","BTCUSD",1749938952663,0.39624904,105600.0,105590.0,0.45713048]
["bitfinex","BTCUSD",1749938952917,0.39624904,105600.0,105590.0,0.45654198]
["bitfinex","BTCUSD",1749938953649,0.39624904,105600.0,105590.0,0.75144198]
["bitfinex","BTCUSD",1749938955072,0.40571855,105600.0,105590.0,0.75144198]
["bitfinex","BTCUSD",1749938955423,0.96206468,105600.0,105590.0,0.35763842]
["bitfinex","BTCUSD",1749938955657,0.96206468,105600.0,105590.0,0.51467842]
["bitfinex","BTCUSD",1749938956470,0.96206468,105600.0,105590.0,0.35763842]
["bitfinex","BTCUSD",1749938956670,1.35742415,105600.0,105590.0,0.4519]
["bitfinex","BTCUSD",1749938956866,1.36628629,105600.0,105590.0,0.4519]
["bitfinex","BTCUSD",1749938957220,1.07372304,105600.0,105590.0,0.4519]
["bitfinex","BTCUSD",1749938957344,1.0648608,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749938957605,1.0582139,105600.0,105590.0,0.4519]
["bitfinex","BTCUSD",1749938958010,1.06486085,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749938958211,1.0582139,105600.0,105590.0,0.4519]
["bitfinex","BTCUSD",1749938958423,1.60686209,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749938958632,1.60021513,105600.0,105590.0,0.4519]
["bitfinex","BTCUSD",1749938958844,1.5564828,105600.0,105590.0,0.4519]
["bitfinex","BTCUSD",1749938959051,1.46033358,105600.0,105590.0,0.4519]
["bitfinex","BTCUSD",1749938959470,1.46033358,105600.0,105590.0,0.157]
["bitfinex","BTCUSD",1749938959894,1.45366591,105600.0,105590.0,0.157]
["bitfinex","BTCUSD",1749938960116,1.06497411,105600.0,105590.0,0.157]
["bitfinex","BTCUSD",1749938960352,1.06497411,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938960353,0.57337285,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938960501,0.96873231,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938960839,0.96873204,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938960975,0.96206468,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938961383,0.96873206,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938961812,0.96206468,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938962444,0.96873206,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938962849,0.96206468,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938963463,0.96873206,105600.0,105590.0,0.3586]
["bitfinex","BTCUSD",1749938964090,0.96206468,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938964295,0.96872904,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938964601,0.96872903,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938965398,0.96206468,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938965607,0.96872903,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938966018,0.96206468,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938966255,0.96872903,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938966980,0.96872902,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938967544,0.96206468,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938967747,0.96872902,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938968190,0.96206468,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938968390,0.96872902,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938968601,0.96701403,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938968810,0.97367837,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938969210,0.96701403,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938969517,0.97367837,105600.0,105590.0,0.5156]
["bitfinex","BTCUSD",1749938970542,0.96701403,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938970746,0.97367837,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938971382,0.96701403,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938971578,0.97367837,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938973600,1.06982759,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938973801,1.06316325,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938974446,1.06982759,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938974647,1.06983062,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938974856,1.06316325,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938975059,1.06983062,105600.0,105590.0,0.5095472]
["bitfinex","BTCUSD",1749938976168,1.06983062,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938976636,1.06316325,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938976848,0.9736814,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938977047,0.96701403,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938977262,0.9736814,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938977902,0.9736814,105600.0,105590.0,0.352507]
["bitfinex","BTCUSD",1749938978112,0.97368143,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938978322,0.67447136,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938978535,1.09821136,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938978744,0.96701403,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938978965,0.9642121,105600.0,105590.0,0.51897759]
["bitfinex","BTCUSD",1749938979165,0.95754461,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938979368,0.96421199,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938979577,0.95754461,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938979791,0.9642119,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938979997,0.96421191,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938980213,0.95754461,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938980610,0.9642119,105600.0,105590.0,0.509507]
["bitfinex","BTCUSD",1749938980812,0.9642119,105600.0,105590.0,0.51897759]
["bitfinex","BTCUSD",1749938980953,0.95754461,105600.0,105590.0,0.71785996]
["bitfinex","BTCUSD",1749938981162,0.96421189,105600.0,105590.0,0.71785996]
["bitfinex","BTCUSD",1749938981359,0.95754461,105600.0,105590.0,0.71785996]
["bitfinex","BTCUSD",1749938981787,0.96421189,105600.0,105590.0,0.71785996]
["bitfinex","BTCUSD",1749938982031,0.95754461,105600.0,105590.0,0.71785996]
["bitfinex","BTCUSD",1749938982210,0.96421189,105600.0,105590.0,0.71785996]
["bitfinex","BTCUSD",1749938982408,0.95754461,105600.0,105590.0,0.71785996]
["bitfinex","BTCUSD",1749938982935,0.96421189,105600.0,105590.0,0.71785996]
["bitfinex","BTCUSD",1749938983135,0.56885242,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938983341,0.96421189,105600.0,105590.0,0.7368006]
["bitfinex","BTCUSD",1749938983516,0.96421187,105600.0,105590.0,0.7368006]
["bitfinex","BTCUSD",1749938983721,0.96421183,105600.0,105590.0,0.7368006]
["bitfinex","BTCUSD",1749938984068,0.96420921,105600.0,105590.0,0.7368006]
["bitfinex","BTCUSD",1749938984397,0.96420912,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938984606,0.95754461,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938984813,0.95473961,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938985030,0.95473962,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938986241,0.9480751,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938986466,0.95473962,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938986691,0.96362565,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938986912,0.96362563,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938987171,0.9480751,105600.0,105590.0,0.72733037]
["bitfinex","BTCUSD",1749938987341,0.9480751,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938987518,0.95473959,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938987936,0.95473959,105600.0,105590.0,0.71932393]
["bitfinex","BTCUSD",1749938988145,0.95473959,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938988355,0.96362558,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938988555,0.95473958,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938988773,0.95696108,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938988975,0.9480751,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938989176,0.96362559,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938989394,0.9569611,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938989567,0.9636256,105600.0,105590.0,0.70985361]
["bitfinex","BTCUSD",1749938990037,0.95473958,105600.0,105590.0,0.70981361]
["bitfinex","BTCUSD",1749938990262,0.96362556,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938990447,0.96362565,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938990677,0.9636256,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938991548,0.96362559,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938991723,0.95473959,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938991949,0.95696108,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938992288,0.95473959,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938992515,0.9636256,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938992717,0.9480751,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938992918,0.96362558,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938993357,0.95473959,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938993596,0.96362557,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938993798,0.95696108,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938994002,0.96363172,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938994185,0.9569646,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938994415,0.95474223,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938994647,0.96363174,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938994813,0.95696461,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938995073,0.95474223,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938995216,0.9480751,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938995424,0.95474221,105600.0,105590.0,0.72875416]
["bitfinex","BTCUSD",1749938995629,0.9480751,105600.0,105590.0,0.72875416]
["bitfinex","BTCUSD",1749938995808,0.96363171,105600.0,105590.0,0.72875416]
["bitfinex","BTCUSD",1749938996427,0.95474221,105600.0,105590.0,0.72875416]
["bitfinex","BTCUSD",1749938996658,0.9636317,105600.0,105590.0,0.72875416]
["bitfinex","BTCUSD",1749938996855,0.95474221,105600.0,105590.0,0.70981361]
["bitfinex","BTCUSD",1749938997016,0.95696459,105600.0,105590.0,0.70981361]
["bitfinex","BTCUSD",1749938997222,0.9480751,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938997460,0.9636317,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938997805,0.95474221,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938998018,0.9636317,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938998220,0.9480751,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938998426,0.95474221,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938998653,0.95696458,105600.0,105590.0,0.70981361]
["bitfinex","BTCUSD",1749938998870,0.9547422,105600.0,105590.0,0.71928393]
["bitfinex","BTCUSD",1749938999073,0.95696457,105600.0,105590.0,0.6908727]
["bitfinex","BTCUSD",1749938999296,1.44850729,105600.0,105590.0,0.6908727]
["bitfinex","BTCUSD",1749938999499,1.4573968,105600.0,105590.0,0.6908727]
["bitfinex","BTCUSD",1749938999703,1.45072968,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749938999915,1.45739683,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939000326,1.44184019,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939000733,1.44850732,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939000944,1.44850731,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939001367,1.45072968,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939001778,1.4507297,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939001983,1.54687892,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939002186,1.54465654,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939002338,1.55353786,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939002510,1.54687424,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939002709,1.55353786,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939002917,1.08346784,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939003151,1.09901629,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939003556,1.09901628,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939003778,1.09901629,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939003978,0.65445401,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939004182,0.64779039,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939004412,0.64556918,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939004618,0.654454,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939004776,0.668685,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939005614,0.66202138,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939005986,0.66868499,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939006192,0.668685,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939006815,0.66868498,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939007023,0.668685,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939007224,0.65980017,105600.0,105590.0,0.70034311]
["bitfinex","BTCUSD",1749939007460,0.668685,105600.0,105590.0,0.6908727]
["bitfinex","BTCUSD",1749939007710,1.11324728,105600.0,105590.0,0.49191024]
["bitfinex","BTCUSD",1749939007960,1.20051167,105600.0,105590.0,0.49191024]
["bitfinex","BTCUSD",1749939008169,1.10436247,105600.0,105590.0,0.49191024]
["bitfinex","BTCUSD",1749939008376,1.10436248,105600.0,105590.0,0.49191024]
["bitfinex","BTCUSD",1749939008589,1.10436248,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939008590,1.19394059,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939008811,1.22594059,105600.0,105590.0,0.45178]
["bitfinex","BTCUSD",1749939009014,1.32208981,105600.0,105590.0,0.45178]
["bitfinex","BTCUSD",1749939009207,1.32875377,105600.0,105590.0,0.45178]
["bitfinex","BTCUSD",1749939009613,1.29675377,105600.0,105590.0,0.45178]
["bitfinex","BTCUSD",1749939010424,1.20060455,105600.0,105590.0,0.45178]
["bitfinex","BTCUSD",1749939010663,1.20060455,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939011627,1.19394059,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939011842,1.20060455,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939012040,1.19394059,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939012240,1.20060455,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939012442,1.29675377,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939012647,1.29008981,105600.0,105590.0,0.3261]
["bitfinex","BTCUSD",1749939012848,1.29008981,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939013208,1.31851902,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939013591,1.32518298,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939013797,1.32518648,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939014125,1.31851902,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939014353,1.32518648,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939014957,1.31851902,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939015419,1.22903726,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939015749,1.2223698,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939016163,1.22903726,105600.0,105590.0,0.48298]
["bitfinex","BTCUSD",1749939016830,1.22903726,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939017213,1.2223698,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939017841,1.22903726,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939018180,1.2223698,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939018644,1.22903726,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939018889,1.2223698,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939019312,1.22903726,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939019715,1.22903724,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939019925,1.22903721,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939020353,1.2223698,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939020530,1.22903723,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939020677,1.2223698,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939020875,1.22903723,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939021331,1.2223698,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939021505,1.32518645,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939022094,1.31851902,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939022720,1.32518645,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939022917,1.2223698,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939023142,1.22903723,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939025336,0.33991267,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939025542,1.2223698,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939025777,1.22903723,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939025975,1.2223698,105600.0,105590.0,0.51558]
["bitfinex","BTCUSD",1749939026394,1.2223698,105600.0,105590.0,0.3587]
["bitfinex","BTCUSD",1749939026574,1.22903723,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939026813,1.2223698,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939027025,1.22903725,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939027434,1.2223698,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939027645,1.28727194,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939027845,1.29393939,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939028256,1.28727194,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939028637,1.29393939,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939029498,1.28727194,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939029743,1.29393939,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939029934,1.28727194,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939030381,1.29393939,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939030799,1.28727194,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939031274,1.29393939,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939033543,0.39814738,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939033757,1.29393939,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939033972,1.28727194,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939034403,1.29393939,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939034836,1.28727194,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939035052,1.29393939,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939035267,1.28727194,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939035704,1.29393939,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939036150,1.07611626,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939036320,1.0694488,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939036550,1.25884273,105600.0,105590.0,0.51554]
["bitfinex","BTCUSD",1749939036767,1.27757694,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939036966,1.27090947,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939037300,1.18142772,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939037503,1.17476025,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939037801,1.18142772,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939038212,0.73019797,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939038417,0.28563569,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939038544,0.73019797,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939038944,0.73686544,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939039569,0.73019797,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939040077,0.83301466,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939040279,0.39658605,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939040448,1.29237808,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939040649,0.40325352,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939040907,1.28571061,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939041056,1.29237808,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939041406,1.28571061,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939041827,1.29237808,105600.0,105590.0,0.5155]
["bitfinex","BTCUSD",1749939042051,1.28571061,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939042175,1.29237808,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939042596,1.28571061,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939042800,1.29237808,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939043008,1.28571061,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939043216,1.29237808,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939044051,1.28571061,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939044468,1.29237808,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939044875,1.28571061,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939045103,1.29237808,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939045300,1.28571061,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939045509,1.29237808,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939046160,1.28571061,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939046563,1.32080729,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939047123,1.31413982,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939047371,1.2179906,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939047547,0.78009579,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939047754,0.77342832,105600.0,105590.0,0.3587]
["bitfinex","BTCUSD",1749939047961,0.87624501,105600.0,105590.0,0.51546]
["bitfinex","BTCUSD",1749939049018,1.55534814,105600.0,105590.0,0.3261]
["bitfinex","BTCUSD",1749939049228,1.55534836,105600.0,105590.0,0.3261]
["bitfinex","BTCUSD",1749939049449,1.5932023,105600.0,105590.0,0.3261]
["bitfinex","BTCUSD",1749939049643,1.56477316,105600.0,105590.0,0.3261]
["bitfinex","BTCUSD",1749939050085,1.56477317,105600.0,105590.0,0.3261]
["bitfinex","BTCUSD",1749939050287,2.11923317,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939050493,2.1758807,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939050694,2.14878085,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939051116,2.14878101,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939051311,2.20436001,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939051489,2.20435987,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939051887,2.19969183,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939052095,2.20464118,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939052302,2.26130922,105600.0,105590.0,0.2949]
["bitfinex","BTCUSD",1749939052556,2.20466189,105600.0,105590.0,0.28297]
["bitfinex","BTCUSD",1749939052747,2.19799375,105600.0,105590.0,0.28297]
["bitfinex","BTCUSD",1749939052939,2.20466229,105600.0,105590.0,0.28297]
["bitfinex","BTCUSD",1749939053156,2.19799375,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939053367,2.20466226,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939053574,2.20466241,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939054211,0.24291301,105580.0,105570.0,0.29649391]
["bitfinex","BTCUSD",1749939054449,0.78371705,105580.0,105570.0,0.48575391]
["bitfinex","BTCUSD",1749939055078,0.79038581,105580.0,105570.0,0.48575391]
["bitfinex","BTCUSD",1749939055496,0.33915477,105580.0,105570.0,0.48575391]
["bitfinex","BTCUSD",1749939055711,0.78371705,105580.0,105570.0,0.48575391]
["bitfinex","BTCUSD",1749939055917,0.78371705,105580.0,105570.0,0.48675391]
["bitfinex","BTCUSD",1749939056142,0.79038581,105580.0,105570.0,0.48675391]
["bitfinex","BTCUSD",1749939056343,0.79038581,105580.0,105570.0,0.48775391]
["bitfinex","BTCUSD",1749939056558,0.7903858,105580.0,105570.0,0.48775391]
["bitfinex","BTCUSD",1749939056780,0.88272781,105580.0,105570.0,0.48775391]
["bitfinex","BTCUSD",1749939056990,0.87605906,105580.0,105570.0,0.48775391]
["bitfinex","BTCUSD",1749939057190,0.87605906,105580.0,105570.0,0.48675391]
["bitfinex","BTCUSD",1749939057607,0.87605906,105580.0,105570.0,0.48575391]
["bitfinex","BTCUSD",1749939057805,0.87605906,105580.0,105570.0,0.32899391]
["bitfinex","BTCUSD",1749939058016,0.87605906,105580.0,105570.0,0.48571391]
["bitfinex","BTCUSD",1749939060450,0.87605906,105580.0,105570.0,0.32899391]
["bitfinex","BTCUSD",1749939061280,0.43149678,105580.0,105570.0,0.32899391]
["bitfinex","BTCUSD",1749939061490,0.33915477,105580.0,105570.0,0.32899391]
["bitfinex","BTCUSD",1749939061704,0.01894235,105580.0,105570.0,0.54685772]
["bitfinex","BTCUSD",1749939061934,0.22731433,105580.0,105570.0,1.12919623]
["bitfinex","BTCUSD",1749939062139,0.21784356,105580.0,105570.0,1.12919623]
["bitfinex","BTCUSD",1749939062351,0.21784356,105580.0,105570.0,0.68463395]
["bitfinex","BTCUSD",1749939062754,0.20837252,105580.0,105570.0,0.68463395]
["bitfinex","BTCUSD",1749939063167,0.20837252,105580.0,105570.0,0.69410615]
["bitfinex","BTCUSD",1749939063582,0.01894217,105580.0,105570.0,0.69410615]
["bitfinex","BTCUSD",1749939063798,0.0378838,105580.0,105570.0,1.24478913]
["bitfinex","BTCUSD",1749939064201,0.04735538,105580.0,105570.0,1.14863991]
["bitfinex","BTCUSD",1749939064403,0.04735538,105580.0,105570.0,0.70407763]
["bitfinex","BTCUSD",1749939064604,0.04735538,105580.0,105570.0,1.14863991]
["bitfinex","BTCUSD",1749939065021,0.23678591,105580.0,105570.0,1.14864009]
["bitfinex","BTCUSD",1749939065225,0.21784401,105580.0,105570.0,0.69460588]
["bitfinex","BTCUSD",1749939065429,0.21784401,105580.0,105570.0,0.69560588]
["bitfinex","BTCUSD",1749939065597,0.21784401,105580.0,105570.0,0.70507781]
["bitfinex","BTCUSD",1749939065801,0.0284142,105580.0,105570.0,0.71454956]
["bitfinex","BTCUSD",1749939066614,0.0284142,105580.0,105570.0,0.70607781]
["bitfinex","BTCUSD",1749939067015,0.0284142,105580.0,105570.0,1.15064009]
["bitfinex","BTCUSD",1749939067191,0.21784401,105580.0,105570.0,1.16011193]
["bitfinex","BTCUSD",1749939067380,0.21784401,105580.0,105570.0,1.15064009]
["bitfinex","BTCUSD",1749939069312,0.21784401,105580.0,105570.0,1.14116816]
["bitfinex","BTCUSD",1749939070412,0.21784401,105580.0,105570.0,1.15064009]
["bitfinex","BTCUSD",1749939070612,0.21784401,105580.0,105570.0,1.16011193]
["bitfinex","BTCUSD",1749939071054,0.21784401,105580.0,105570.0,0.70607781]
["bitfinex","BTCUSD",1749939071281,0.21784401,105580.0,105570.0,1.15064009]
["bitfinex","BTCUSD",1749939072095,0.0284142,105580.0,105570.0,1.16011184]
["bitfinex","BTCUSD",1749939072511,0.0284142,105580.0,105570.0,0.70607781]
["bitfinex","BTCUSD",1749939072717,0.0284142,105580.0,105570.0,1.15064009]
["bitfinex","BTCUSD",1749939073134,0.21784401,105580.0,105570.0,1.15064009]
["bitfinex","BTCUSD",1749939073552,0.21784401,105580.0,105570.0,0.70607781]
["bitfinex","BTCUSD",1749939073766,0.21784401,105580.0,105570.0,0.69660588]
["bitfinex","BTCUSD",1749939073977,0.21784401,105580.0,105570.0,1.14116816]
["bitfinex","BTCUSD",1749939077567,0.2083727,105580.0,105570.0,1.14116816]
["bitfinex","BTCUSD",1749939078211,0.2083727,105580.0,105570.0,1.15064009]
["bitfinex","BTCUSD",1749939078945,0.2083727,105580.0,105570.0,1.14116816]
["bitfinex","BTCUSD",1749939079157,0.2083727,105580.0,105570.0,1.24678931]
["bitfinex","BTCUSD",1749939079866,0.2083727,105580.0,105570.0,1.13169614]
["bitfinex","BTCUSD",1749939080073,0.2083727,105580.0,105570.0,1.14116816]
["bitfinex","BTCUSD",1749939082144,0.2083727,105580.0,105570.0,1.15064009]
["bitfinex","BTCUSD",1749939082357,0.2083727,105580.0,105570.0,1.16011193]
["bitfinex","BTCUSD",1749939083056,0.2083727,105580.0,105570.0,1.15064009]
["bitfinex","BTCUSD",1749939083834,0.2083727,105580.0,105570.0,1.16011193]
["bitfinex","BTCUSD",1749939084408,0.01894253,105580.0,105570.0,1.16958368]
["bitfinex","BTCUSD",1749939084706,0.02841402,105580.0,105570.0,1.16958368]
["bitfinex","BTCUSD",1749939086741,0.01894253,105580.0,105570.0,1.16958368]
["bitfinex","BTCUSD",1749939086971,0.19609525,105590.0,105580.0,0.0627]
["bitfinex","BTCUSD",1749939087181,0.18942748,105590.0,105580.0,0.21938]
["bitfinex","BTCUSD",1749939089719,0.18942748,105590.0,105580.0,0.92836228]
["bitfinex","BTCUSD",1749939089928,0.23755115,105600.0,105590.0,0.0332]
["bitfinex","BTCUSD",1749939090177,0.23755115,105600.0,105590.0,0.0633]
["bitfinex","BTCUSD",1749939090586,0.6537067,105600.0,105590.0,0.0633]
["bitfinex","BTCUSD",1749939091028,0.2158117,105600.0,105590.0,0.0633]
["bitfinex","BTCUSD",1749939091233,0.20914442,105600.0,105590.0,0.0633]
["bitfinex","BTCUSD",1749939091641,0.20914442,105600.0,105590.0,0.32772]
["bitfinex","BTCUSD",1749939092055,0.21114442,105600.0,105590.0,0.32772]
["bitfinex","BTCUSD",1749939093436,0.6557067,105600.0,105590.0,0.32772]
["bitfinex","BTCUSD",1749939094046,0.0406896,105600.0,105590.0,0.53607278]
["bitfinex","BTCUSD",1749939094259,0.23955277,105600.0,105590.0,0.54554301]
["bitfinex","BTCUSD",1749939094469,0.23955277,105600.0,105590.0,0.53607278]
["bitfinex","BTCUSD",1749939095096,0.23008353,105600.0,105590.0,0.53607278]
["bitfinex","BTCUSD",1749939095307,0.22808353,105600.0,105590.0,0.53607278]
["bitfinex","BTCUSD",1749939097203,0.22808353,105600.0,105590.0,0.52660246]
["bitfinex","BTCUSD",1749939097426,0.6537067,105600.0,105590.0,0.32772]
["bitfinex","BTCUSD",1749939097648,0.74985592,105600.0,105590.0,0.48436]
["bitfinex","BTCUSD",1749939098514,0.74985592,105600.0,105590.0,0.29762]
["bitfinex","BTCUSD",1749939098720,0.19888228,105590.0,105580.0,0.21994]
["bitfinex","BTCUSD",1749939098931,0.64344456,105590.0,105580.0,0.21994]
["bitfinex","BTCUSD",1749939099898,0.64344456,105590.0,105580.0,0.22194]
["bitfinex","BTCUSD",1749939101195,0.19888228,105590.0,105580.0,0.22194]
["bitfinex","BTCUSD",1749939101397,0.64344456,105590.0,105580.0,0.22194]
["bitfinex","BTCUSD",1749939104550,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939107874,0.65011205,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939108078,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939108487,0.65011206,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939108896,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939109104,0.65011206,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939109647,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939109868,0.65011206,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939110273,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939110466,0.65011206,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939110669,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939111054,0.65011206,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939111277,0.64344456,105590.0,105580.0,0.67578981]
["bitfinex","BTCUSD",1749939111475,0.64344456,105590.0,105580.0,0.6852613]
["bitfinex","BTCUSD",1749939111820,0.65011205,105590.0,105580.0,0.6852613]
["bitfinex","BTCUSD",1749939112260,0.64344456,105590.0,105580.0,0.6852613]
["bitfinex","BTCUSD",1749939112448,0.65011205,105590.0,105580.0,0.6852613]
["bitfinex","BTCUSD",1749939112606,0.64344456,105590.0,105580.0,0.6852613]
["bitfinex","BTCUSD",1749939113023,0.65011205,105590.0,105580.0,0.6852613]
["bitfinex","BTCUSD",1749939113314,0.65011211,105590.0,105580.0,0.6852613]
["bitfinex","BTCUSD",1749939113933,0.65011212,105590.0,105580.0,0.6852613]
["bitfinex","BTCUSD",1749939114142,0.65011212,105590.0,105580.0,0.32972]
["bitfinex","BTCUSD",1749939114348,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939114551,0.65011212,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939114763,0.20554984,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939114967,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939115175,0.65011211,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939115579,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939115811,0.65011211,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939116266,0.6501121,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939116489,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939116910,0.65011211,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939117494,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939117696,0.65011211,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939119305,0.64344456,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1749939119516,0.64344456,105590.0,105580.0,0.29962]
["bitfinex","BTCUSD",1749939119723,0.64344456,105590.0,105580.0,0.45622]
["bitfinex","BTCUSD",1749939119928,0.64344456,105590.0,105580.0,0.29962]
["bitfinex","BTCUSD",1749939120138,0.64344456,105590.0,105580.0,0.45622]
["bitfinex","BTCUSD",1749939120562,0.64344456,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939127761,0.6501121,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939128532,0.64344456,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939128720,0.6501121,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939128913,0.64344456,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939129119,0.6501121,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939129321,0.64344456,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939129858,0.6501121,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939130901,0.64344456,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939131106,0.6501121,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939131449,0.64344456,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939131654,0.6501121,105590.0,105580.0,0.48642]
["bitfinex","BTCUSD",1749939132359,0.21502014,105590.0,105580.0,0.6853213]
["bitfinex","BTCUSD",1749939132579,0.2083526,105590.0,105580.0,0.6947927]
["bitfinex","BTCUSD",1749939132981,0.19888228,105590.0,105580.0,0.6947927]
["bitfinex","BTCUSD",1749939134218,0.64344456,105590.0,105580.0,0.6947927]
["bitfinex","BTCUSD",1749939134420,0.64344456,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939134823,0.64064164,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939135515,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939135656,0.64064165,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939136289,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939136489,0.64064164,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939136688,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939136895,0.64064164,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939137062,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939137267,0.64064164,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939138053,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939138307,0.64064164,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939139037,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939139257,0.64064164,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939139814,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939140249,0.64064164,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939140456,0.64064164,105590.0,105580.0,0.6852813]
["bitfinex","BTCUSD",1749939140657,0.63397415,105590.0,105580.0,0.6852813]
["bitfinex","BTCUSD",1749939140862,0.64064072,105590.0,105580.0,0.6852813]
["bitfinex","BTCUSD",1749939141065,0.18941187,105590.0,105580.0,0.6852813]
["bitfinex","BTCUSD",1749939141183,0.18941187,105590.0,105580.0,0.6947527]
["bitfinex","BTCUSD",1749939144321,0.72179512,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939144642,0.72846165,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939145009,0.72846166,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939145209,0.72179512,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939145353,0.72846166,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939145547,0.72179512,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939145997,0.72846166,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939146333,0.72179512,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939146606,0.72846166,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939146781,0.72179512,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939147191,0.72846166,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939148528,0.64064069,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939148725,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939149190,0.64064069,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939149390,0.6406416,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939150216,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939150418,0.64064158,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939151203,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939151433,0.64064156,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939152091,0.63397415,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939153161,0.64064156,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939153362,0.72846261,105590.0,105580.0,0.48638]
["bitfinex","BTCUSD",1749939154009,0.64064156,105590.0,105580.0,0.67580981]
["bitfinex","BTCUSD",1749939154165,0.63397415,105590.0,105580.0,0.67580981]
["bitfinex","BTCUSD",1749939154363,0.64064156,105590.0,105580.0,0.67580981]
["bitfinex","BTCUSD",1749939155455,0.00666741,105590.0,105580.0,0.6852813]
["bitfinex","BTCUSD",1749939155606,0.04535669,105600.0,105590.0,0.28072283]
["bitfinex","BTCUSD",1749939155804,0.22808335,105600.0,105590.0,0.27125278]
["bitfinex","BTCUSD",1749939156005,0.22808335,105600.0,105590.0,0.26178246]
["bitfinex","BTCUSD",1749939156326,0.21861402,105600.0,105590.0,0.0629]
["bitfinex","BTCUSD",1749939156705,0.18939393,105600.0,105590.0,0.26178246]
["bitfinex","BTCUSD",1749939156912,0.18939393,105600.0,105590.0,0.04237059]
["bitfinex","BTCUSD",1749939157427,0.18939393,105600.0,105590.0,0.07237059]
["bitfinex","BTCUSD",1749939157827,0.18939393,105600.0,105590.0,0.33679059]
["bitfinex","BTCUSD",1749939158226,0.23830746,105600.0,105590.0,0.52620246]
["bitfinex","BTCUSD",1749939158436,0.23830746,105600.0,105590.0,0.53567296]
["bitfinex","BTCUSD",1749939158628,0.23830746,105600.0,105590.0,0.52620246]
["bitfinex","BTCUSD",1749939158830,0.22883786,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939159441,0.67340014,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939159969,0.68893321,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939160263,0.68227619,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939160466,0.68893322,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939160837,0.69559025,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939161060,0.6867142,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939161470,0.69559025,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939161652,0.69559024,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939161857,0.68005717,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939162053,0.6889332,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939162288,0.69559024,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939162476,0.6867142,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939162653,0.79173947,105600.0,105590.0,0.32732]
["bitfinex","BTCUSD",1749939162852,0.79173947,105600.0,105590.0,0.4838]
["bitfinex","BTCUSD",1749939162853,0.79173953,105600.0,105590.0,0.4838]
["bitfinex","BTCUSD",1749939163068,1.2274257,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939163277,1.36434396,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939163496,1.35546774,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939163702,1.35546775,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939164136,1.35546776,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939164339,1.35546796,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939164519,1.35546802,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939164915,1.34881043,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939165238,1.35546802,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939165409,1.25266121,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939165982,1.2593188,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939166395,1.25266121,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939166603,1.2593188,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939166829,1.28774336,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939167413,1.28774335,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939167753,1.28774336,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939167958,1.28108577,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939168225,1.28774336,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939168786,1.28108577,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939168990,1.28774336,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939169197,1.25594336,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939169400,1.35209258,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939170522,1.38489257,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939171294,1.34543499,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939171447,1.35210253,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939171652,1.24928577,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939171862,1.25595331,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939172504,1.25423512,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939172707,1.26090266,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939172880,1.25423512,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939173217,1.26090266,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939174155,1.25423512,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939174372,1.26090266,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939174579,1.25423512,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939174745,1.61772519,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939175099,1.66482519,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939175245,1.67149312,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939175453,1.67149312,105600.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939175454,0.19888228,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939175663,0.73578657,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939175858,0.74245464,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939176063,0.74245463,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939176459,0.74245464,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939176660,0.74245458,105590.0,105580.0,0.48316]
["bitfinex","BTCUSD",1749939176862,0.73578657,105590.0,105580.0,0.48316]
["bitfinex","BTCUSD",1749939177124,0.65011255,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939177621,0.64344456,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939178045,0.65011252,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939178274,0.65011253,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939179650,0.64344456,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939181029,0.73959378,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939181436,0.7462426,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939181635,0.74624261,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939181838,0.73959378,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939181991,0.74624262,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939183098,0.74624256,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939183295,0.74624262,105590.0,105580.0,0.48416]
["bitfinex","BTCUSD",1749939183535,0.74624262,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939183661,0.73959378,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939183916,0.74624262,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939185167,0.73959378,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939185546,0.74624262,105590.0,105580.0,0.48216]
["bitfinex","BTCUSD",1749939185959,0.73959378,105590.0,105580.0,0.48212]
["bitfinex","BTCUSD",1749939186159,0.74624262,105590.0,105580.0,0.48212]
["bitfinex","BTCUSD",1749939186385,0.73959378,105590.0,105580.0,0.48212]
["bitfinex","BTCUSD",1749939186590,0.74624265,105590.0,105580.0,0.48212]
["bitfinex","BTCUSD",1749939187226,0.73959378,105590.0,105580.0,0.48212]
["bitfinex","BTCUSD",1749939187801,0.74626183,105590.0,105580.0,0.48212]
["bitfinex","BTCUSD",1749939188001,0.74626183,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939188002,1.28635443,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939188212,1.33299546,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939188422,1.33299553,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939188703,1.36141685,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939188892,1.35474849,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939189451,1.45089771,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939189654,1.45756618,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939190417,1.32264849,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939190779,1.32931696,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939190986,1.32264849,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939191182,1.32931696,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939191857,1.32264849,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939192062,1.32931696,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939192600,1.32264849,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939192805,1.32931696,105590.0,105580.0,0.26442]
["bitfinex","BTCUSD",1749939193241,0.19890112,105580.0,105570.0,0.48639391]
["bitfinex","BTCUSD",1749939193452,0.6434634,105580.0,105570.0,0.48639391]
["bitfinex","BTCUSD",1749939193661,0.65013187,105580.0,105570.0,0.48639391]
["bitfinex","BTCUSD",1749939193876,0.6434634,105580.0,105570.0,0.32999391]
["bitfinex","BTCUSD",1749939194076,0.64841275,105580.0,105570.0,0.32999391]
["bitfinex","BTCUSD",1749939194280,0.65508122,105580.0,105570.0,0.32999391]
["bitfinex","BTCUSD",1749939194512,0.64841275,105580.0,105570.0,0.32999391]
["bitfinex","BTCUSD",1749939194694,0.65508122,105580.0,105570.0,0.32999391]
["bitfinex","BTCUSD",1749939194931,0.65508122,105580.0,105570.0,0.33099391]
["bitfinex","BTCUSD",1749939195489,0.65508122,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939196251,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939196468,0.65508122,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939196887,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939197281,0.65508122,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939197492,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939197697,0.65508124,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939198063,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939198671,0.65508124,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939199303,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939199509,0.65508124,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939199985,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939200190,0.65508124,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939200408,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939200664,0.65508124,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939201341,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939201964,0.65508123,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939202710,0.65508118,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939203195,0.65508124,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939203392,0.75123046,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939203716,0.75123045,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939204127,0.75123046,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939204559,0.74456197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939204791,0.75123041,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939204989,0.65508121,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939205186,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939205412,0.65508123,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939205893,0.65508122,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939206085,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939206346,0.65508123,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939206527,0.65508121,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939206688,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939206884,0.65508121,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939207109,0.63894144,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939207266,0.64560989,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939207675,0.6456099,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939207875,0.64560989,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939208309,0.64560992,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939208516,0.20385047,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939209021,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939209194,0.65508123,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939209554,0.64841275,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939209964,0.65508119,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939210169,0.05085969,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939210403,0.49542197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939210601,0.50209039,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939210831,0.49542197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939211031,0.50209039,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939211240,0.49542197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939211447,0.5020904,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939211642,0.50209039,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939212880,0.49542197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939213039,0.50209039,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939213431,0.49542197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939214056,0.50209039,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939214949,0.49542197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939215351,0.50209039,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939215785,0.05752811,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939216003,0.49542197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939216156,0.50209039,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939216508,0.50209035,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939216739,0.50209036,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939217944,0.51156158,105580.0,105570.0,0.53091404]
["bitfinex","BTCUSD",1749939218139,0.50209034,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939218367,0.50209032,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939218562,0.49542197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939218782,0.50209031,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939218930,0.5020903,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939219127,0.50209031,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939219955,0.50209032,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939220156,0.49542197,105580.0,105570.0,0.33199391]
["bitfinex","BTCUSD",1749939220523,0.0066682,105580.0,105570.0,1.09056922]
["bitfinex","BTCUSD",1749939220739,0.01893965,105590.0,105580.0,0.28334257]
["bitfinex","BTCUSD",1749939220955,0.03787984,105590.0,105580.0,0.72790485]
["bitfinex","BTCUSD",1749939221817,0.04735025,105590.0,105580.0,0.28334257]
["bitfinex","BTCUSD",1749939222939,0.04735097,105590.0,105580.0,0.28334257]
["bitfinex","BTCUSD",1749939223149,0.03788047,105590.0,105580.0,0.28334257]
["bitfinex","BTCUSD",1749939224331,0.04735097,105590.0,105580.0,0.28334257]
["bitfinex","BTCUSD",1749939224536,0.04735097,105590.0,105580.0,0.2738718]
["bitfinex","BTCUSD",1749939224849,0.22729297,105590.0,105580.0,0.27387234]
["bitfinex","BTCUSD",1749939225884,0.21782301,105590.0,105580.0,0.27387234]
["bitfinex","BTCUSD",1749939226146,0.20835278,105590.0,105580.0,0.27387243]
["bitfinex","BTCUSD",1749939226389,0.20835278,105590.0,105580.0,0.28334356]
["bitfinex","BTCUSD",1749939227662,0.20835278,105590.0,105580.0,0.54776356]
["bitfinex","BTCUSD",1749939228548,0.20835278,105590.0,105580.0,0.52882121]
["bitfinex","BTCUSD",1749939228740,0.20835278,105590.0,105580.0,0.53829243]
["bitfinex","BTCUSD",1749939230179,0.19888237,105590.0,105580.0,0.52882121]
["bitfinex","BTCUSD",1749939230356,0.18941187,105590.0,105580.0,0.52882121]
["bitfinex","BTCUSD",1749939230554,1.03900888,105600.0,105590.0,0.0626]
["bitfinex","BTCUSD",1749939230775,1.03234156,105600.0,105590.0,0.0626]
["bitfinex","BTCUSD",1749939230976,1.03900888,105600.0,105590.0,0.0626]
["bitfinex","BTCUSD",1749939231661,1.03011912,105600.0,105590.0,0.0626]
["bitfinex","BTCUSD",1749939231892,1.03234156,105600.0,105590.0,0.0626]
["bitfinex","BTCUSD",1749939232089,1.0234518,105600.0,105590.0,0.0626]
["bitfinex","BTCUSD",1749939232238,1.03011912,105600.0,105590.0,0.0626]
["bitfinex","BTCUSD",1749939232650,1.01301912,105600.0,105590.0,0.0626]
["bitfinex","BTCUSD",1749939232856,1.01524156,105600.0,105590.0,0.0626]
["bitfinex","BTCUSD",1749939233215,1.11116834,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939233387,1.10450102,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939233591,1.11116862,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939233821,1.10450102,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939234030,1.11116856,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939234234,1.11116859,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939234977,1.11116857,105600.0,105590.0,0.0632]
["bitfinex","BTCUSD",1749939235188,1.11116859,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939235390,1.0083518,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939235598,1.0150193,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939235810,1.0083518,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939235983,1.01501941,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939236428,1.01501939,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939236764,1.1111686,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939237423,1.10450102,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749939237583,1.10450102,105600.0,105590.0,0.29672]
["bitfinex","BTCUSD",1749939237787,1.1111686,105600.0,105590.0,0.29672]
["bitfinex","BTCUSD",1749939238876,1.10450102,105600.0,105590.0,0.29672]
["bitfinex","BTCUSD",1749939239394,1.1111686,105600.0,105590.0,0.29672]
["bitfinex","BTCUSD",1749939240999,1.10450102,105600.0,105590.0,0.29672]
["bitfinex","BTCUSD",1749939241201,1.11116862,105600.0,105590.0,0.29672]
["bitfinex","BTCUSD",1749939241603,1.10450102,105600.0,105590.0,0.29672]
["bitfinex","BTCUSD",1749939241856,1.11116862,105600.0,105590.0,0.29672]
["bitfinex","BTCUSD",1749939242815,1.66651351,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939243027,1.69741351,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939243384,1.69741375,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939243726,1.69074591,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939243946,1.69740785,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939244925,1.69074591,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939245123,1.69740785,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939245672,1.57035863,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939245876,1.12579635,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939246221,1.1257962,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939246389,1.11913441,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939246757,1.12579626,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939246963,1.57035855,105600.0,105590.0,0.26442]
["bitfinex","BTCUSD",1749939247367,1.12579627,105600.0,105590.0,0.29472]
["bitfinex","BTCUSD",1749939247588,1.1257962,105600.0,105590.0,0.29472]
["bitfinex","BTCUSD",1749939247993,0.68123397,105600.0,105590.0,0.29472]
["bitfinex","BTCUSD",1749939248199,1.11913441,105600.0,105590.0,0.29472]
["bitfinex","BTCUSD",1749939248575,1.15418149,105600.0,105590.0,0.29472]
["bitfinex","BTCUSD",1749939248780,1.14751965,105600.0,105590.0,0.29472]
["bitfinex","BTCUSD",1749939248980,1.15418149,105600.0,105590.0,0.29472]
["bitfinex","BTCUSD",1749939249423,1.15418147,105600.0,105590.0,0.29472]
["bitfinex","BTCUSD",1749939249641,1.15418147,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939249835,1.14751965,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939250047,1.12579622,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939250266,1.12579615,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939250470,1.17117349,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939250667,1.17117328,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939250868,1.1645118,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939251066,1.17117327,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939251274,1.17117925,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939251698,1.01501925,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939251899,1.01501928,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939252337,0.66660622,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939252541,1.1111685,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939252741,1.10450102,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939252943,1.11116851,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939253743,1.10450102,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939253951,1.11116851,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939254156,1.0083518,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939254396,1.01501929,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939254604,1.01501928,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939254756,1.01501929,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939255497,1.0083518,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939255722,1.01501929,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939255851,1.0083518,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939256254,1.01501929,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939256656,1.0083518,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939256865,1.01501929,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939257071,1.0083518,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939257258,1.01501929,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939258366,1.01501928,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939258665,1.01501405,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939259409,1.01501402,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939260242,1.0083518,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939260520,1.01501402,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939260730,1.0083518,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939260968,1.01723463,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939261185,1.02389676,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939261392,1.01501394,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939261598,1.02389677,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939261809,1.01501392,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939262011,1.02389674,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939262218,1.01501392,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939262593,1.0083518,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939262824,1.02389672,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939263032,0.57933446,105600.0,105590.0,0.43053972]
["bitfinex","BTCUSD",1749939263237,1.01501381,105600.0,105590.0,0.51433187]
["bitfinex","BTCUSD",1749939263439,1.0238964,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939263642,1.02389638,105600.0,105590.0,0.33439059]
["bitfinex","BTCUSD",1749939263848,1.01501375,105600.0,105590.0,0.52380246]
["bitfinex","BTCUSD",1749939264023,1.02389633,105600.0,105590.0,0.52380246]
["bitfinex","BTCUSD",1749939264249,1.02389634,105600.0,105590.0,0.52380246]
["bitfinex","BTCUSD",1749939264381,1.01501377,105600.0,105590.0,0.52380246]
["bitfinex","BTCUSD",1749939264589,1.02389639,105600.0,105590.0,0.52380246]
["bitfinex","BTCUSD",1749939264790,1.02389638,105600.0,105590.0,0.52380246]
["bitfinex","BTCUSD",1749939264987,1.01501376,105600.0,105590.0,0.52380246]
["bitfinex","BTCUSD",1749939265548,1.01723441,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939266040,1.02389638,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939266242,1.0083518,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939266397,1.0238964,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939267174,1.02389639,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939267365,1.02389638,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939267774,1.01723443,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939267978,1.0238964,105600.0,105590.0,0.32492]
["bitfinex","BTCUSD",1749939268228,0.23933409,105600.0,105590.0,0.7760715]
["bitfinex","BTCUSD",1749939268464,0.22378952,105600.0,105590.0,0.78554182]
["bitfinex","BTCUSD",1749939268671,0.6683518,105600.0,105590.0,0.7760715]
["bitfinex","BTCUSD",1749939268890,0.68389579,105600.0,105590.0,0.7760715]
["bitfinex","BTCUSD",1749939269115,0.67523398,105600.0,105590.0,0.78554182]
["bitfinex","BTCUSD",1749939269255,0.68189561,105600.0,105590.0,0.6893926]
["bitfinex","BTCUSD",1749939269480,0.67523398,105600.0,105590.0,0.6893926]
["bitfinex","BTCUSD",1749939269659,0.67301343,105600.0,105590.0,0.6893926]
["bitfinex","BTCUSD",1749939270061,0.68189561,105600.0,105590.0,0.69886283]
["bitfinex","BTCUSD",1749939270344,0.06659412,105600.0,105590.0,1.23957433]
["bitfinex","BTCUSD",1749939270549,0.06998852,105600.0,105590.0,1.34528605]
["bitfinex","BTCUSD",1749939270724,0.07945794,105600.0,105590.0,1.34528605]
["bitfinex","BTCUSD",1749939270866,0.06998852,105600.0,105590.0,1.34528605]
["bitfinex","BTCUSD",1749939271064,0.07945785,105600.0,105590.0,1.34528605]
["bitfinex","BTCUSD",1749939273227,0.01160638,105600.0,105590.0,1.34528605]
["bitfinex","BTCUSD",1749939273853,0.00665703,105600.0,105590.0,1.34528605]
["bitfinex","BTCUSD",1749939274050,0.20985413,105610.0,105600.0,0.47556489]
["bitfinex","BTCUSD",1749939274253,0.20985413,105610.0,105600.0,1.16174196]
["bitfinex","BTCUSD",1749939279644,0.20985413,105610.0,105600.0,1.08106893]
["bitfinex","BTCUSD",1749939283265,0.21932212,105610.0,105600.0,1.08106893]
["bitfinex","BTCUSD",1749939284045,0.20985413,105610.0,105600.0,1.08106893]
["bitfinex","BTCUSD",1749939288037,0.20985413,105610.0,105600.0,0.67738665]
["bitfinex","BTCUSD",1749939288252,0.20985413,105610.0,105600.0,1.12194893]
["bitfinex","BTCUSD",1749939288435,0.20985413,105610.0,105600.0,1.21809815]
["bitfinex","BTCUSD",1749939290914,0.06152315,105620.0,105610.0,0.28168132]
["bitfinex","BTCUSD",1749939291142,0.06152315,105620.0,105610.0,0.53392308]
["bitfinex","BTCUSD",1749939291357,0.05205597,105620.0,105610.0,0.53392308]
["bitfinex","BTCUSD",1749939291857,0.0376382,105620.0,105610.0,1.0263942]
["bitfinex","BTCUSD",1749939292098,0.4974003,105630.0,105620.0,0.28166069]
["bitfinex","BTCUSD",1749939292356,0.4974003,105630.0,105620.0,0.27966069]
["bitfinex","BTCUSD",1749939292357,0.06177194,105630.0,105620.0,0.27966069]
["bitfinex","BTCUSD",1749939292595,0.49966918,105630.0,105620.0,0.27966069]
["bitfinex","BTCUSD",1749939292834,0.04341838,105630.0,105620.0,0.27966069]
["bitfinex","BTCUSD",1749939293052,0.08718675,105630.0,105620.0,0.37580991]
["bitfinex","BTCUSD",1749939293280,0.06194686,105630.0,105620.0,0.37580991]
["bitfinex","BTCUSD",1749939293506,0.07141359,105630.0,105620.0,0.37580991]
["bitfinex","BTCUSD",1749939293748,0.06252698,105630.0,105620.0,0.37580991]
["bitfinex","BTCUSD",1749939293976,0.08918673,105630.0,105620.0,0.37580991]
["bitfinex","BTCUSD",1749939294225,0.08918669,105630.0,105620.0,0.37580991]
["bitfinex","BTCUSD",1749939294462,0.05306025,105630.0,105620.0,0.37580991]
["bitfinex","BTCUSD",1749939294695,0.07141344,105630.0,105620.0,0.37580991]
["bitfinex","BTCUSD",1749939294907,0.0719938,105630.0,105620.0,0.53176991]
["bitfinex","BTCUSD",1749939295177,0.51655608,105630.0,105620.0,0.53176991]
["bitfinex","BTCUSD",1749939295403,0.54988039,105630.0,105620.0,0.37580991]
["bitfinex","BTCUSD",1749939295616,0.54988043,105630.0,105620.0,0.43562069]
["bitfinex","BTCUSD",1749939295829,0.54099394,105630.0,105620.0,0.43562069]
["bitfinex","BTCUSD",1749939296294,0.53210744,105630.0,105620.0,0.43562069]
["bitfinex","BTCUSD",1749939296508,0.54988043,105630.0,105620.0,0.43562069]
["bitfinex","BTCUSD",1749939296987,0.54321556,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939297203,0.54099394,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939297729,0.54988043,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939297923,0.54988043,105630.0,105620.0,0.32756953]
["bitfinex","BTCUSD",1749939298172,0.54988043,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939298403,0.54988042,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939298645,0.54099393,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939298862,0.52322094,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939299077,0.52486223,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939299323,0.51595312,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939299567,0.53368085,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939299780,0.54314768,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939300001,0.54375073,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939300249,0.55261446,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939300524,0.09858586,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939300758,0.5260237,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939301256,0.55261531,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939301488,0.54314833,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939301745,0.55261534,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939301963,0.55261535,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939302193,0.52542058,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939302424,0.49762253,105630.0,105620.0,0.57967875]
["bitfinex","BTCUSD",1749939302650,0.52421418,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939302866,0.4717562,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939303091,0.49008656,105630.0,105620.0,0.48352953]
["bitfinex","BTCUSD",1749939303299,0.49955329,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939303512,0.4812227,105630.0,105620.0,0.67592051]
["bitfinex","BTCUSD",1749939303722,0.49955312,105630.0,105620.0,0.67592051]
["bitfinex","BTCUSD",1749939303934,0.49955313,105630.0,105620.0,0.67592051]
["bitfinex","BTCUSD",1749939304144,0.48182554,105630.0,105620.0,0.67592051]
["bitfinex","BTCUSD",1749939304356,0.49955307,105630.0,105620.0,0.67592051]
["bitfinex","BTCUSD",1749939304790,0.50901992,105630.0,105620.0,0.67592051]
["bitfinex","BTCUSD",1749939305000,0.06445765,105630.0,105620.0,0.67592051]
["bitfinex","BTCUSD",1749939305208,0.0378663,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939305393,0.02839948,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939305651,0.0378663,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939306329,0.08852291,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939306547,0.07968174,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939306774,0.09745456,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939307217,0.07968174,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939307421,0.09745454,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939307646,0.08856814,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939307892,0.09745454,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939308101,0.54201682,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939308320,0.54868162,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939308546,0.54201682,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939308761,0.53090881,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939308972,0.52202241,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939309181,0.54868162,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939309396,0.54868153,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939309606,0.5392148,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939309811,0.53921481,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939310019,0.53032839,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939310226,0.5486816,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939310729,0.53921478,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939310947,0.5486816,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939311157,0.53921484,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939311363,0.54868165,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939311593,0.54868166,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939311799,0.53979528,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939312236,0.54868169,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939312456,0.53979526,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939312680,0.11358631,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939312920,0.55148378,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939313124,0.54926217,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939313338,0.54037575,105630.0,105620.0,0.57977129]
["bitfinex","BTCUSD",1749939313760,0.73860232,105630.0,105620.0,0.57977138]
["bitfinex","BTCUSD",1749939313971,0.73860233,105630.0,105620.0,0.57977138]
["bitfinex","BTCUSD",1749939314191,0.7230511,105630.0,105620.0,0.57977138]
["bitfinex","BTCUSD",1749939314404,0.82528528,105630.0,105620.0,0.57022402]
["bitfinex","BTCUSD",1749939314644,0.54868239,105630.0,105620.0,0.57969129]
["bitfinex","BTCUSD",1749939314854,0.51535823,105630.0,105620.0,0.57969129]
["bitfinex","BTCUSD",1749939315066,0.52424464,105630.0,105620.0,0.57969129]
["bitfinex","BTCUSD",1749939315281,0.53090945,105630.0,105620.0,0.57969129]
["bitfinex","BTCUSD",1749939315564,0.54201747,105630.0,105620.0,0.57969129]
["bitfinex","BTCUSD",1749939315796,0.53090945,105630.0,105620.0,0.57969129]
["bitfinex","BTCUSD",1749939315939,0.54201747,105630.0,105620.0,0.57969129]
["bitfinex","BTCUSD",1749939316349,0.55814928,105630.0,105620.0,0.57969129]
["bitfinex","BTCUSD",1749939316554,0.55814932,105630.0,105620.0,0.57969147]
["bitfinex","BTCUSD",1749939316761,0.5403765,105630.0,105620.0,0.58915874]
["bitfinex","BTCUSD",1749939316970,0.39907646,105630.0,105620.0,0.11180884]
["bitfinex","BTCUSD",1749939317189,0.79746585,105630.0,105620.0,0.43401472]
["bitfinex","BTCUSD",1749939317399,0.79746585,105630.0,105620.0,0.24465674]
["bitfinex","BTCUSD",1749939317615,0.79688556,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939317830,0.80577206,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939318075,0.70962287,105630.0,105620.0,0.04790884]
["bitfinex","BTCUSD",1749939318265,0.69184989,105630.0,105620.0,0.04790884]
["bitfinex","BTCUSD",1749939318494,0.70073644,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939318720,0.70295809,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939318918,0.68518356,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939319172,0.7879967,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939319500,0.80576702,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939319683,0.79021799,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939319844,0.78133282,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939320047,0.80576714,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939320254,0.78799675,105630.0,105620.0,0.20378884]
["bitfinex","BTCUSD",1749939320455,0.79021806,105630.0,105620.0,0.04790884]
["bitfinex","BTCUSD",1749939320678,0.80576714,105630.0,105620.0,0.04790884]
["bitfinex","BTCUSD",1749939320880,0.77244767,105630.0,105620.0,0.04790884]
["bitfinex","BTCUSD",1749939321041,0.78799694,105630.0,105620.0,0.04790884]
["bitfinex","BTCUSD",1749939321245,0.70295441,105630.0,105620.0,0.04790884]
["bitfinex","BTCUSD",1749939321450,0.7096183,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939321670,0.67629845,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939321870,0.70295438,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939322073,0.70961836,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939322496,0.70073305,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939322700,0.68518373,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939322903,0.70073298,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939323109,0.70961831,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939323476,0.69184772,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939323680,0.68296242,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939323912,0.70073303,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939324088,0.70961833,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939324574,0.67629845,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939324780,0.70961833,105630.0,105620.0,0.12177674]
["bitfinex","BTCUSD",1749939324987,0.69184772,105630.0,105620.0,0.12177674]
["bitfinex","BTCUSD",1749939325197,0.60961833,105630.0,105620.0,0.12177674]
["bitfinex","BTCUSD",1749939325412,0.61908533,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939325849,0.61020002,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939326062,0.60131472,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939326269,0.59465075,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939326686,0.61020003,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939326893,0.58576545,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939327275,0.15897378,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939327481,0.59465075,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939327692,0.61908533,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939327957,0.61242136,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939328189,0.61020003,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939328604,0.65170085,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939328822,0.63393021,105630.0,105620.0,0.27923481]
["bitfinex","BTCUSD",1749939329032,0.65170081,105630.0,105620.0,0.27923481]
["bitfinex","BTCUSD",1749939329230,0.65170081,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939329231,0.62726624,105630.0,105620.0,0.08987674]
["bitfinex","BTCUSD",1749939329446,0.65170621,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939329879,0.62504599,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939330084,0.64281947,105630.0,105620.0,0.27923481]
["bitfinex","BTCUSD",1749939330293,0.64281947,105630.0,105620.0,0.28870262]
["bitfinex","BTCUSD",1749939330496,0.64223921,105630.0,105620.0,0.08040884]
["bitfinex","BTCUSD",1749939330737,0.63335251,105630.0,105620.0,0.31113472]
["bitfinex","BTCUSD",1749939330946,0.61780069,105630.0,105620.0,0.31113472]
["bitfinex","BTCUSD",1749939331157,0.64223921,105630.0,105620.0,0.31113472]
["bitfinex","BTCUSD",1749939331370,0.63335248,105630.0,105620.0,0.31113472]
["bitfinex","BTCUSD",1749939331577,0.64223922,105630.0,105620.0,0.32060244]
["bitfinex","BTCUSD",1749939331794,0.64223923,105630.0,105620.0,0.32060244]
["bitfinex","BTCUSD",1749939332017,0.63557414,105630.0,105620.0,0.32060244]
["bitfinex","BTCUSD",1749939332233,0.63335246,105630.0,105620.0,0.32060244]
["bitfinex","BTCUSD",1749939332447,0.63557414,105630.0,105620.0,0.32060244]
["bitfinex","BTCUSD",1749939332664,0.64223919,105630.0,105620.0,0.11230884]
["bitfinex","BTCUSD",1749939332872,0.61780068,105630.0,105620.0,0.12177674]
["bitfinex","BTCUSD",1749939333087,0.62668743,105630.0,105620.0,0.31113481]
["bitfinex","BTCUSD",1749939333297,0.63335249,105630.0,105620.0,0.31113481]
["bitfinex","BTCUSD",1749939333511,0.64223924,105630.0,105620.0,0.31113481]
["bitfinex","BTCUSD",1749939333737,0.615579,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939333947,0.62446573,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939334157,0.64223923,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939334360,0.63557417,105630.0,105620.0,0.32060262]
["bitfinex","BTCUSD",1749939334562,0.63335248,105630.0,105620.0,0.31113481]
["bitfinex","BTCUSD",1749939334769,0.63556989,105630.0,105620.0,0.31113481]
["bitfinex","BTCUSD",1749939334979,0.73837239,105630.0,105620.0,0.31113481]
["bitfinex","BTCUSD",1749939335183,0.73171055,105630.0,105620.0,0.04790884]
["bitfinex","BTCUSD",1749939335385,0.73171055,105630.0,105620.0,0.07820884]
["bitfinex","BTCUSD",1749939335587,0.73837239,105630.0,105620.0,0.07820884]
["bitfinex","BTCUSD",1749939335799,0.18877843,105630.0,105620.0,0.29766691]
["bitfinex","BTCUSD",1749939336046,0.61779638,105630.0,105620.0,0.30713472]
["bitfinex","BTCUSD",1749939336260,0.62445816,105630.0,105620.0,0.30713472]
["bitfinex","BTCUSD",1749939336474,0.64222303,105630.0,105620.0,0.30713472]
["bitfinex","BTCUSD",1749939336682,0.63334061,105630.0,105620.0,0.10830884]
["bitfinex","BTCUSD",1749939336891,0.64222297,105630.0,105620.0,0.10830884]
["bitfinex","BTCUSD",1749939337135,0.62445814,105630.0,105620.0,0.30713481]
["bitfinex","BTCUSD",1749939337348,0.61557574,105630.0,105620.0,0.30713481]
["bitfinex","BTCUSD",1749939337590,0.05038031,105630.0,105620.0,0.41275175]
["bitfinex","BTCUSD",1749939337807,0.69491801,105630.0,105620.0,0.42221938]
["bitfinex","BTCUSD",1749939338017,0.74716,105630.0,105620.0,0.33553752]
["bitfinex","BTCUSD",1749939338230,0.73769377,105630.0,105620.0,0.33553752]
["bitfinex","BTCUSD",1749939338438,0.73769382,105630.0,105620.0,0.33553752]
["bitfinex","BTCUSD",1749939338649,0.73769383,105630.0,105620.0,0.33553752]
["bitfinex","BTCUSD",1749939338856,0.7288115,105630.0,105620.0,0.32607016]
["bitfinex","BTCUSD",1749939339067,0.71046259,105630.0,105620.0,0.33553761]
["bitfinex","BTCUSD",1749939339277,0.72156554,105630.0,105620.0,0.33553761]
["bitfinex","BTCUSD",1749939339480,0.72822737,105630.0,105620.0,0.33553761]
["bitfinex","BTCUSD",1749939339889,0.70158024,105630.0,105620.0,0.33553761]
["bitfinex","BTCUSD",1749939340094,0.71268323,105630.0,105620.0,0.34500497]
["bitfinex","BTCUSD",1749939340306,0.51165548,105630.0,105620.0,0.34500497]
["bitfinex","BTCUSD",1749939340519,0.09432417,105630.0,105620.0,0.34500434]
["bitfinex","BTCUSD",1749939340743,0.06101533,105630.0,105620.0,0.34500434]
["bitfinex","BTCUSD",1749939340978,0.07048224,105630.0,105620.0,0.34500434]
["bitfinex","BTCUSD",1749939341609,0.05154851,105630.0,105620.0,0.34500434]
["bitfinex","BTCUSD",1749939341816,0.06101515,105630.0,105620.0,0.34500434]
["bitfinex","BTCUSD",1749939342886,0.05154842,105630.0,105620.0,0.78956662]
["bitfinex","BTCUSD",1749939343087,0.04208187,105630.0,105620.0,0.78956662]
["bitfinex","BTCUSD",1749939343297,0.05154842,105630.0,105620.0,0.78956662]
["bitfinex","BTCUSD",1749939343566,0.03261549,105630.0,105620.0,0.88580838]
["bitfinex","BTCUSD",1749939343780,0.03261549,105630.0,105620.0,0.9819576]
["bitfinex","BTCUSD",1749939343982,0.0577708,105640.0,105630.0,0.27924007]
["bitfinex","BTCUSD",1749939344202,0.03334674,105640.0,105630.0,0.48342282]
["bitfinex","BTCUSD",1749939344422,0.05169398,105640.0,105630.0,0.48342282]
["bitfinex","BTCUSD",1749939344646,0.04222805,105640.0,105630.0,0.56409585]
["bitfinex","BTCUSD",1749939344890,0.04222809,105640.0,105630.0,0.56409585]
["bitfinex","BTCUSD",1749939345093,0.04222808,105640.0,105630.0,0.56409585]
["bitfinex","BTCUSD",1749939345557,0.07456432,105640.0,105630.0,0.56609585]
["bitfinex","BTCUSD",1749939345780,0.07456431,105640.0,105630.0,0.56609585]
["bitfinex","BTCUSD",1749939346007,0.07456431,105640.0,105630.0,0.56709585]
["bitfinex","BTCUSD",1749939346239,1.16631002,105650.0,105640.0,0.23138824]
["bitfinex","BTCUSD",1749939346469,1.14854733,105650.0,105640.0,0.30912328]
["bitfinex","BTCUSD",1749939346691,1.17297103,105650.0,105640.0,0.30912328]
["bitfinex","BTCUSD",1749939346924,1.17297102,105650.0,105640.0,0.30912328]
["bitfinex","BTCUSD",1749939347146,1.15520833,105650.0,105640.0,0.30912328]
["bitfinex","BTCUSD",1749939347384,1.17297103,105650.0,105640.0,0.30912328]
["bitfinex","BTCUSD",1749939347607,1.14854733,105650.0,105640.0,0.23238824]
["bitfinex","BTCUSD",1749939347874,1.17297106,105650.0,105640.0,0.23238824]
["bitfinex","BTCUSD",1749939348096,1.16631004,105650.0,105640.0,0.23238824]
["bitfinex","BTCUSD",1749939348317,1.15520834,105650.0,105640.0,0.23238824]
["bitfinex","BTCUSD",1749939348542,1.16631004,105650.0,105640.0,0.23238824]
["bitfinex","BTCUSD",1749939349022,1.14854733,105650.0,105640.0,0.26468824]
["bitfinex","BTCUSD",1749939349260,1.14854733,105650.0,105640.0,0.0659]
["bitfinex","BTCUSD",1749939349496,1.21109759,105650.0,105640.0,0.25522222]
["bitfinex","BTCUSD",1749939349718,1.20443336,105650.0,105640.0,0.25522222]
["bitfinex","BTCUSD",1749939350208,1.21109757,105650.0,105640.0,0.25522222]
["bitfinex","BTCUSD",1749939350438,1.19332631,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939350673,1.21109757,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939351127,1.1933263,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939351397,1.18666208,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939351638,1.21109755,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939351876,1.21109743,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939352127,0.76653517,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939352349,1.20443326,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939352611,1.19332626,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939352843,1.21109736,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939353080,1.21109737,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939353286,1.18666208,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939353963,1.2044332,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939354228,1.18666208,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939354450,1.19330794,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939354680,1.21103022,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939354900,1.21103024,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939355138,1.20438438,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939355362,1.18666208,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939355593,1.20438438,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939355836,1.20438437,105650.0,105640.0,0.26468815]
["bitfinex","BTCUSD",1749939356062,0.99330793,105650.0,105640.0,0.38687942]
["bitfinex","BTCUSD",1749939356314,1.00438399,105650.0,105640.0,0.37741376]
["bitfinex","BTCUSD",1749939356526,1.00438396,105650.0,105640.0,0.37741376]
["bitfinex","BTCUSD",1749939356741,1.00438396,105650.0,105640.0,0.31259699]
["bitfinex","BTCUSD",1749939356948,1.00438364,105650.0,105640.0,0.31259699]
["bitfinex","BTCUSD",1749939357161,0.37811475,105650.0,105640.0,0.32206274]
["bitfinex","BTCUSD",1749939357379,0.0558365,105650.0,105640.0,0.87233226]
["bitfinex","BTCUSD",1749939357605,0.03811475,105650.0,105640.0,0.96848148]
["bitfinex","BTCUSD",1749939358042,0.83953451,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749939358265,0.83953457,105660.0,105650.0,0.28089885]
["bitfinex","BTCUSD",1749939358499,1.0111004,105660.0,105650.0,0.47510311]
["bitfinex","BTCUSD",1749939358717,0.36839179,105660.0,105650.0,0.49403236]
["bitfinex","BTCUSD",1749939358961,0.84013801,105660.0,105650.0,0.49403236]
["bitfinex","BTCUSD",1749939359174,0.82241829,105660.0,105650.0,0.49403236]
["bitfinex","BTCUSD",1749939359393,0.88802692,105660.0,105650.0,0.49403236]
["bitfinex","BTCUSD",1749939359605,0.8703072,105660.0,105650.0,0.49403236]
["bitfinex","BTCUSD",1749939359824,0.88802692,105660.0,105650.0,0.49403236]
["bitfinex","BTCUSD",1749939360047,0.43460478,105660.0,105650.0,0.49403236]
["bitfinex","BTCUSD",1749939360330,1.08677762,105660.0,105650.0,0.48456778]
["bitfinex","BTCUSD",1749939360592,1.0690579,105660.0,105650.0,0.48456778]
["bitfinex","BTCUSD",1749939360797,1.08677762,105660.0,105650.0,0.48556778]
["bitfinex","BTCUSD",1749939361033,1.10449734,105660.0,105650.0,0.48556778]
["bitfinex","BTCUSD",1749939361266,1.09563748,105660.0,105650.0,0.48556778]
["bitfinex","BTCUSD",1749939361504,1.08617379,105660.0,105650.0,0.48556778]
["bitfinex","BTCUSD",1749939361723,1.08226269,105660.0,105650.0,0.48556778]
["bitfinex","BTCUSD",1749939361950,1.09998241,105660.0,105650.0,0.48556778]
["bitfinex","BTCUSD",1749939362407,0.64656027,105660.0,105650.0,0.48556778]
["bitfinex","BTCUSD",1749939362630,1.09998241,105660.0,105650.0,0.47610311]
["bitfinex","BTCUSD",1749939362899,1.08226269,105660.0,105650.0,0.47610311]
["bitfinex","BTCUSD",1749939363139,1.09051845,105660.0,105650.0,0.32034329]
["bitfinex","BTCUSD",1749939363361,1.08105431,105660.0,105650.0,0.32034329]
["bitfinex","BTCUSD",1749939363589,1.08105431,105660.0,105650.0,0.48552814]
["bitfinex","BTCUSD",1749939363590,1.05447473,105660.0,105650.0,0.48552814]
["bitfinex","BTCUSD",1749939363810,1.08105431,105660.0,105650.0,0.48552814]
["bitfinex","BTCUSD",1749939364487,1.07219445,105660.0,105650.0,0.47606329]
["bitfinex","BTCUSD",1749939364713,1.07159009,105660.0,105650.0,0.23482884]
["bitfinex","BTCUSD",1749939364943,1.05389478,105660.0,105650.0,0.20462884]
["bitfinex","BTCUSD",1749939365166,1.06055798,105660.0,105650.0,0.20462884]
["bitfinex","BTCUSD",1749939365391,1.07832652,105660.0,105650.0,0.20462884]
["bitfinex","BTCUSD",1749939365617,1.07166332,105660.0,105650.0,0.23692884]
["bitfinex","BTCUSD",1749939365843,1.06055798,105660.0,105650.0,0.23692884]
["bitfinex","BTCUSD",1749939366049,1.06277931,105660.0,105650.0,0.08120884]
["bitfinex","BTCUSD",1749939366265,1.06055821,105660.0,105650.0,0.04890884]
["bitfinex","BTCUSD",1749939366473,1.07832701,105660.0,105650.0,0.04890884]
["bitfinex","BTCUSD",1749939366733,1.06944364,105660.0,105650.0,0.04890884]
["bitfinex","BTCUSD",1749939366949,1.07832841,105660.0,105650.0,0.04890884]
["bitfinex","BTCUSD",1749939367170,1.05167409,105660.0,105650.0,0.04890884]
["bitfinex","BTCUSD",1749939367627,1.06055886,105660.0,105650.0,0.08120884]
["bitfinex","BTCUSD",1749939367852,1.10012182,105660.0,105650.0,0.08120884]
["bitfinex","BTCUSD",1749939368076,1.10678539,105660.0,105650.0,0.08120884]
["bitfinex","BTCUSD",1749939368224,1.10012182,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939368454,1.10678518,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939368651,1.09790038,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939368853,1.09790042,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939369225,1.10012159,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939369418,1.10678509,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939369636,1.0979004,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939369863,1.11566978,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939370096,1.0979004,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939370327,1.11566992,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939370575,1.11566993,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939370792,1.11566991,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939371016,1.11566994,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939371236,1.09790048,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939371461,1.10678521,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939371688,1.10012165,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939371950,1.0823522,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939372420,1.08901574,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939372865,0.77566991,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939373074,0.76012165,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939373283,0.76678516,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939373502,0.76900634,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939373703,0.75123691,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939373834,0.75790044,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939374221,0.76900634,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939374376,0.77566987,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939374617,0.76900634,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939374820,0.76678516,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939375049,0.77566987,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939375249,0.76678516,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939375594,0.76012163,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939375790,0.76678516,105660.0,105650.0,0.31237835]
["bitfinex","BTCUSD",1749939376049,0.77566987,105660.0,105650.0,0.32184347]
["bitfinex","BTCUSD",1749939376258,0.76900634,105660.0,105650.0,0.32184347]
["bitfinex","BTCUSD",1749939376471,1.11566987,105660.0,105650.0,0.32184347]
["bitfinex","BTCUSD",1749939376664,1.08901573,105660.0,105650.0,0.32184347]
["bitfinex","BTCUSD",1749939376881,1.10900634,105660.0,105650.0,0.32184347]
["bitfinex","BTCUSD",1749939377093,1.09790044,105660.0,105650.0,0.3313085]
["bitfinex","BTCUSD",1749939377301,1.08901573,105660.0,105650.0,0.3313085]
["bitfinex","BTCUSD",1749939377931,1.09790044,105660.0,105650.0,0.3313085]
["bitfinex","BTCUSD",1749939378164,1.09790034,105660.0,105650.0,0.3313085]
["bitfinex","BTCUSD",1749939378379,1.09790033,105660.0,105650.0,0.3313085]
["bitfinex","BTCUSD",1749939378581,1.11566962,105660.0,105650.0,0.3313085]
["bitfinex","BTCUSD",1749939378819,1.10678497,105660.0,105650.0,0.3313085]
["bitfinex","BTCUSD",1749939379003,1.09790032,105660.0,105650.0,0.3313085]
["bitfinex","BTCUSD",1749939379236,1.11565324,105660.0,105650.0,0.3313085]
["bitfinex","BTCUSD",1749939379463,1.09121502,105660.0,105650.0,0.34077344]
["bitfinex","BTCUSD",1749939379667,1.10672496,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939379891,1.0823522,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939380143,1.09786212,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939380368,1.10954188,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939380605,1.11840469,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939380882,1.11840471,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939381144,1.1250518,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939381406,1.12505179,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939381673,1.10732616,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939381918,1.1184047,105660.0,105650.0,0.35023829]
["bitfinex","BTCUSD",1749939382226,1.11840468,105660.0,105650.0,0.35023784]
["bitfinex","BTCUSD",1749939382486,1.12505179,105660.0,105650.0,0.35023784]
["bitfinex","BTCUSD",1749939382743,1.12505179,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939383269,1.12505179,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939383503,1.10732615,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939383744,1.11840468,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939383978,1.12505181,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939384212,1.10734254,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939384444,1.1251118,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939384663,1.09847972,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939384888,1.12513365,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939385117,1.09181625,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939385380,1.09847973,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939385622,1.12513365,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939385849,1.12513362,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939386078,1.12513358,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939386353,1.11624898,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939386616,1.09847971,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939387159,1.11847018,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939387362,1.10736437,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939387592,1.10958551,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939387823,0.66280206,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939388055,1.11624897,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939388292,1.11847012,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939388517,1.12513358,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939388755,1.12513359,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939388979,1.1251336,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939389205,1.116249,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939389481,1.11847015,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939389775,1.12513362,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939390029,1.12513361,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939390262,1.09847972,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939390454,1.11624897,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939390670,1.12513359,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939391128,1.11624895,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939391374,1.10736433,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939391583,1.12513358,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939391779,1.11624895,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939392030,1.11847011,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939392267,1.09847972,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939392490,1.12513357,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939392677,1.10736433,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939393115,1.11847011,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939393334,1.12513359,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939393839,1.11847012,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939394044,1.09181625,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939394248,1.11847012,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939394459,1.11847013,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939394659,1.12513359,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939394929,1.10736433,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939395202,1.11624897,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939395725,1.12513354,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939396007,1.1251335,105660.0,105650.0,0.34077299]
["bitfinex","BTCUSD",1749939396283,1.11624892,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939396524,1.10736431,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939396800,1.10070086,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939397069,1.10070085,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939397344,1.0984797,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939397912,1.11624891,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939398125,1.10958545,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939398340,1.12513355,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939398548,1.1251335,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939398759,1.1073643,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939398963,1.12513354,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939399178,1.12513352,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939399383,1.11624891,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939399590,1.0984797,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939399992,1.12513351,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939400331,1.11624891,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939400543,1.12513036,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939400751,1.09847907,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939400982,1.12513035,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939401323,1.12513036,105660.0,105650.0,0.34077308]
["bitfinex","BTCUSD",1749939402175,1.10736283,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939402380,1.1162466,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939402601,1.10736283,105660.0,105650.0,0.33130823]
["bitfinex","BTCUSD",1749939402919,1.10011972,105660.0,105650.0,0.32184329]
["bitfinex","BTCUSD",1749939403180,1.2051527,105660.0,105650.0,0.11360884]
["bitfinex","BTCUSD",1749939403445,1.65136222,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939403694,1.66246778,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939403931,1.97145805,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939404138,1.938142,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939404673,1.95591057,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939404937,1.97145806,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939405420,1.84199278,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939405635,1.82377706,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939405853,1.82155599,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939406083,1.8482092,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939406307,0.90133153,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939406546,1.3658838,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939406783,1.34811495,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939407007,1.36366274,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939407230,1.3636628,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939407450,1.80822511,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939407906,1.90659545,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939408126,1.89548984,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939408348,1.45981205,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939408572,1.46869653,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939408826,1.89548984,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939409064,2.17268995,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939409328,2.20166019,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939409527,2.22831757,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939409741,2.04055711,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939410168,2.06721442,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939410396,2.04944279,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939410626,2.06721409,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939410838,2.16602767,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939411094,2.18157759,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939411307,2.18379908,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939411543,2.19046335,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939412215,2.18379908,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939412436,2.19046335,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939412672,2.18157766,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939413129,2.17269196,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939413381,2.18157773,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749939413596,0.18934014,105630.0,105620.0,0.0325]
["bitfinex","BTCUSD",1749939413812,0.19882579,105620.0,105610.0,0.13931794]
["bitfinex","BTCUSD",1749939414025,0.67005051,105620.0,105610.0,0.13931794]
["bitfinex","BTCUSD",1749939414208,0.67005051,105620.0,105610.0,0.14878674]
["bitfinex","BTCUSD",1749939414209,0.65894155,105620.0,105610.0,0.14878674]
["bitfinex","BTCUSD",1749939414531,0.71013387,105620.0,105610.0,0.13931794]
["bitfinex","BTCUSD",1749939414733,0.71013403,105620.0,105610.0,0.13931794]
["bitfinex","BTCUSD",1749939414951,0.71013405,105620.0,105610.0,0.13931794]
["bitfinex","BTCUSD",1749939415170,0.71013405,105620.0,105610.0,0.13946003]
["bitfinex","BTCUSD",1749939415386,0.2500181,105620.0,105610.0,0.13946003]
["bitfinex","BTCUSD",1749939415600,0.25890596,105620.0,105610.0,0.14246003]
["bitfinex","BTCUSD",1749939415814,0.25890596,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939415815,0.25001812,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939416030,0.25890596,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939416249,0.25001812,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939416472,0.25890598,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939416693,0.25001813,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939416922,0.23224243,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939417145,0.24113027,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939417358,0.25001812,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939417571,0.25890596,105620.0,105610.0,0.14546003]
["bitfinex","BTCUSD",1749939417791,1.09119277,105620.0,105610.0,0.03864209]
["bitfinex","BTCUSD",1749939418036,1.12905901,105620.0,105610.0,0.00614209]
["bitfinex","BTCUSD",1749939418292,1.1290596,105620.0,105610.0,0.00614209]
["bitfinex","BTCUSD",1749939418498,1.11128417,105620.0,105610.0,0.00614209]
["bitfinex","BTCUSD",1749939418723,1.11128417,105620.0,105610.0,0.00314209]
["bitfinex","BTCUSD",1749939418967,1.11128417,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939419178,1.10239561,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939419396,1.12906144,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939419611,1.12906149,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939420038,1.07119565,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939420258,1.15097319,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939420694,1.15097319,105620.0,105610.0,0.03324209]
["bitfinex","BTCUSD",1749939421135,0.75597198,105620.0,105610.0,0.03324209]
["bitfinex","BTCUSD",1749939423169,0.60041198,105620.0,105610.0,0.06534209]
["bitfinex","BTCUSD",1749939423400,0.60987961,105620.0,105610.0,0.6497193]
["bitfinex","BTCUSD",1749939423641,0.34494964,105620.0,105610.0,0.83954769]
["bitfinex","BTCUSD",1749939423875,0.37335199,105620.0,105610.0,0.75374256]
["bitfinex","BTCUSD",1749939424597,0.3733519,105620.0,105610.0,0.75374256]
["bitfinex","BTCUSD",1749939424808,0.02388427,105620.0,105610.0,0.75374256]
["bitfinex","BTCUSD",1749939425027,0.00494964,105620.0,105610.0,0.75574256]
["bitfinex","BTCUSD",1749939425247,0.00494964,105620.0,105610.0,0.98869354]
["bitfinex","BTCUSD",1749939425496,0.00494964,105620.0,105610.0,0.98969354]
["bitfinex","BTCUSD",1749939425751,0.04739277,105640.0,105610.0,0.98969354]
["bitfinex","BTCUSD",1749939425752,0.00946629,105630.0,105620.0,0.28126069]
["bitfinex","BTCUSD",1749939425979,0.00946629,105630.0,105620.0,0.92806366]
["bitfinex","BTCUSD",1749939427145,0.01893275,105630.0,105620.0,0.92806366]
["bitfinex","BTCUSD",1749939427358,0.03786612,105630.0,105620.0,0.92806366]
["bitfinex","BTCUSD",1749939427789,0.03886612,105630.0,105620.0,0.42735342]
["bitfinex","BTCUSD",1749939428020,0.03886612,105630.0,105620.0,0.43682069]
["bitfinex","BTCUSD",1749939428477,0.03886612,105630.0,105620.0,0.28126069]
["bitfinex","BTCUSD",1749939428995,0.04833303,105630.0,105620.0,0.28126078]
["bitfinex","BTCUSD",1749939429221,0.21874042,105630.0,105620.0,0.26232588]
["bitfinex","BTCUSD",1749939429451,0.21874042,105630.0,105620.0,0.28126123]
["bitfinex","BTCUSD",1749939429922,0.22820742,105630.0,105620.0,0.30019622]
["bitfinex","BTCUSD",1749939430164,0.22820742,105630.0,105620.0,0.30019577]
["bitfinex","BTCUSD",1749939430378,0.02940028,105630.0,105620.0,0.39634454]
["bitfinex","BTCUSD",1749939430592,0.02940028,105630.0,105620.0,0.30019532]
["bitfinex","BTCUSD",1749939431883,0.03886728,105630.0,105620.0,0.30019532]
["bitfinex","BTCUSD",1749939432513,0.21874087,105630.0,105620.0,0.26232597]
["bitfinex","BTCUSD",1749939432768,0.21874087,105630.0,105620.0,0.28126114]
["bitfinex","BTCUSD",1749939433804,0.21874087,105630.0,105620.0,0.27179369]
["bitfinex","BTCUSD",1749939434021,0.21874087,105630.0,105620.0,0.28126132]
["bitfinex","BTCUSD",1749939434444,0.21874087,105630.0,105620.0,0.26232597]
["bitfinex","BTCUSD",1749939434870,0.21874087,105630.0,105620.0,0.27179378]
["bitfinex","BTCUSD",1749939435093,0.31489009,105630.0,105620.0,0.0635]
["bitfinex","BTCUSD",1749939435314,0.20927405,105630.0,105620.0,0.0635]
["bitfinex","BTCUSD",1749939435982,0.20927405,105630.0,105620.0,0.3584]
["bitfinex","BTCUSD",1749939441491,0.20927405,105630.0,105620.0,0.54775807]
["bitfinex","BTCUSD",1749939441924,0.20927405,105630.0,105620.0,0.3584]
["bitfinex","BTCUSD",1749939442229,0.01993355,105630.0,105620.0,0.56669342]
["bitfinex","BTCUSD",1749939442439,0.20927369,105630.0,105620.0,0.56669351]
["bitfinex","BTCUSD",1749939443091,0.20927369,105630.0,105620.0,0.54775807]
["bitfinex","BTCUSD",1749939443328,0.21422311,105630.0,105620.0,0.56669378]
["bitfinex","BTCUSD",1749939445899,0.21422311,105630.0,105620.0,0.5761615]
["bitfinex","BTCUSD",1749939449474,0.21422311,105630.0,105620.0,0.58562913]
["bitfinex","BTCUSD",1749939449712,0.29122893,105630.0,105620.0,0.37733571]
["bitfinex","BTCUSD",1749939449906,0.29122893,105630.0,105620.0,0.55722588]
["bitfinex","BTCUSD",1749939450130,0.31774126,105630.0,105620.0,0.56669342]
["bitfinex","BTCUSD",1749939450342,0.31556872,105630.0,105620.0,0.55722588]
["bitfinex","BTCUSD",1749939450602,0.30678036,105630.0,105620.0,0.5666936]
["bitfinex","BTCUSD",1749939450838,0.22310374,105630.0,105620.0,0.5666936]
["bitfinex","BTCUSD",1749939451082,0.04449854,105630.0,105620.0,0.57616123]
["bitfinex","BTCUSD",1749939451315,0.05337917,105630.0,105620.0,0.57616123]
["bitfinex","BTCUSD",1749939451763,0.05337916,105630.0,105620.0,0.57616123]
["bitfinex","BTCUSD",1749939451995,0.05396518,105630.0,105620.0,0.57616123]
["bitfinex","BTCUSD",1749939452671,0.05396518,105630.0,105620.0,0.58562877]
["bitfinex","BTCUSD",1749939453557,0.05396518,105630.0,105620.0,0.3256]
["bitfinex","BTCUSD",1749939453558,0.87564897,105630.0,105620.0,0.3256]
["bitfinex","BTCUSD",1749939453774,0.53816376,105630.0,105620.0,0.2949]
["bitfinex","BTCUSD",1749939453994,0.96163268,105630.0,105620.0,0.2949]
["bitfinex","BTCUSD",1749939454199,0.97051522,105630.0,105620.0,0.2949]
["bitfinex","BTCUSD",1749939454409,0.96385391,105630.0,105620.0,0.2949]
["bitfinex","BTCUSD",1749939454622,0.95275156,105630.0,105620.0,0.2949]
["bitfinex","BTCUSD",1749939454842,0.95497174,105630.0,105620.0,0.2949]
["bitfinex","BTCUSD",1749939455053,0.93751456,105630.0,105620.0,0.2949]
["bitfinex","BTCUSD",1749939455283,0.54251339,105630.0,105620.0,0.2949]
["bitfinex","BTCUSD",1749939455493,0.42850785,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939455704,0.41114179,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939455918,0.41780251,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939456134,0.40004022,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939456350,0.37825303,105630.0,105620.0,0.68087799]
["bitfinex","BTCUSD",1749939456572,0.57706017,105630.0,105620.0,0.67141063]
["bitfinex","BTCUSD",1749939456784,0.57039941,105630.0,105620.0,0.67141063]
["bitfinex","BTCUSD",1749939456998,0.57986614,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939457228,0.57986593,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939457479,0.56876483,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939457707,0.55988393,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939457927,0.58652649,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939458170,0.56876477,105630.0,105620.0,0.5941964]
["bitfinex","BTCUSD",1749939458433,0.55988393,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939458637,0.58652653,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939459059,0.57986589,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939459276,0.58652656,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939459488,0.55988394,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939459695,0.58653837,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939459902,0.58654869,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939460532,0.57988361,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939460745,0.55322329,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939460956,0.57766192,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939461168,0.57099685,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939461388,0.58654871,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939461605,0.55322329,105630.0,105620.0,0.59419631]
["bitfinex","BTCUSD",1749939461799,0.56211003,105630.0,105620.0,0.59419631]
["bitfinex","BTCUSD",1749939462010,0.57099678,105630.0,105620.0,0.59419631]
["bitfinex","BTCUSD",1749939462225,0.57099678,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939462226,0.58654865,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939462435,0.58654869,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939462648,0.57988362,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939462858,0.57099685,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939463070,0.57988362,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939463289,0.57988361,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939463502,0.58654869,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939463732,0.58654873,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939463922,0.58654872,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939464164,0.57766193,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939464384,0.58654871,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939464605,0.56877515,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939464828,0.57766193,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939465140,0.56877515,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939465374,0.58654871,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939465942,0.56877515,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939466157,0.57988363,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939466371,0.58654871,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939466558,0.57099685,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939466743,0.57988363,105630.0,105620.0,0.58472895]
["bitfinex","BTCUSD",1749939466941,0.57988363,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939467151,0.56877515,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939467354,0.58654871,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939467552,0.56211007,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939467760,0.58654873,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939467959,0.55322329,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939468160,0.57988364,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939468360,0.57766195,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939468560,0.55988838,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939468762,0.55988383,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939469012,0.57986545,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939469231,0.57764527,105630.0,105620.0,0.57526141]
["bitfinex","BTCUSD",1749939469426,0.55988383,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939469629,0.57986545,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939469837,0.55929782,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939470044,0.55263728,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939470222,0.561518,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939470458,0.56817854,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939470666,0.57705926,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939470964,0.55263728,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939471197,0.56817854,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939471475,0.55929782,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939471723,0.57705926,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939472142,0.56817854,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939472394,0.57705926,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939472861,0.561518,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939473098,0.56817854,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939473314,0.55929782,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939473543,0.561518,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939473803,0.55929782,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939474033,0.56817854,105630.0,105620.0,0.3575]
["bitfinex","BTCUSD",1749939474239,0.5592978,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939474652,0.57039872,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939474846,0.55929782,105630.0,105620.0,0.55632597]
["bitfinex","BTCUSD",1749939475068,0.56151801,105630.0,105620.0,0.55632597]
["bitfinex","BTCUSD",1749939475282,0.55929782,105630.0,105620.0,0.55632597]
["bitfinex","BTCUSD",1749939475474,0.56151801,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939475695,0.57705927,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939475903,0.57039873,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939476037,0.56817855,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939476243,0.5504171,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939476474,0.56817855,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939476673,0.55929782,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939477107,0.57039873,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939477248,0.56817855,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939477449,0.57705927,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939478301,0.54983082,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939478508,0.55871155,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939478710,0.56093173,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939478922,0.5409501,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939479135,0.56759227,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939479365,0.54983082,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939479565,0.56759227,105630.0,105620.0,0.3669679]
["bitfinex","BTCUSD",1749939479794,0.56759227,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939480223,0.55205101,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939480436,0.56759227,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939480669,0.54983082,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939480897,0.55872822,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939481115,0.54317634,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939481339,0.56094991,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939481556,0.57428009,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939481785,0.54984143,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939482002,0.56094991,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939482218,0.567615,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939482428,0.54317634,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939482634,0.567615,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939482845,0.56094991,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939483061,0.57428009,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939483283,0.38093352,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939483503,0.22933067,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939483715,0.22266558,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939484126,0.2137788,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939484340,0.22266558,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939484572,0.20489201,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939484983,0.2137788,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939485190,0.19600523,105630.0,105620.0,0.56579378]
["bitfinex","BTCUSD",1749939485398,0.23213249,105630.0,105620.0,0.5752615]
["bitfinex","BTCUSD",1749939485609,0.23213249,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939485831,0.23213239,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939486046,0.23213246,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939486280,0.20547214,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939486632,0.2232457,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939486845,0.20547214,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939487000,0.21435892,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939487213,0.23213248,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939487416,0.2232457,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939487617,0.23213248,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939487782,0.2232457,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939487991,0.23213248,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939488230,0.2232457,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939488406,0.23213248,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939488611,0.20547214,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939488810,0.2232457,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939489244,0.21435892,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939489625,0.20547214,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939489836,0.26059648,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939490237,0.27006312,105630.0,105620.0,0.58472913]
["bitfinex","BTCUSD",1749939490440,0.0617251,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939490858,0.06172504,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939491065,0.06172491,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939491260,0.05283826,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939491589,0.25222565,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939491921,0.05399884,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939492059,0.08065891,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939492241,0.06288553,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939492452,0.40288553,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939492651,0.42065891,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939492878,0.42732393,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939493081,0.39003651,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939493285,0.05003651,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939493485,0.02559811,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939493686,0.03448461,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939493901,0.0344846,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939494151,0.02559811,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939494511,0.04395144,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939494872,0.03506493,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939495488,0.0439514,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939495643,0.03506493,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939495897,0.04395141,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939496907,0.04395141,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939497353,0.03506493,105630.0,105620.0,0.98919725]
["bitfinex","BTCUSD",1749939497564,0.04395141,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939497998,0.02559811,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939498199,0.04395139,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939498432,0.04395137,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939499501,0.04395138,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939500253,0.03448456,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939500494,0.04395138,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939500995,0.03506493,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939501202,0.04395137,105630.0,105620.0,0.59419604]
["bitfinex","BTCUSD",1749939501437,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939501665,0.04395137,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939502306,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939502510,0.04395137,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939502917,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939503591,0.04395137,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939503796,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939504024,0.04395137,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939504231,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939504445,0.04395137,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939505087,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939505706,0.04395137,105630.0,105620.0,1.13454799]
["bitfinex","BTCUSD",1749939505878,0.05341828,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939506301,0.04453184,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939506706,0.05341828,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939508232,0.04453184,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939508606,0.05341828,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939509036,0.04453184,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939509626,0.05341824,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939510077,0.05341827,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939510274,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939510481,0.04395136,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939511450,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939511640,0.04395136,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939512042,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939512246,0.04395136,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939512448,0.04395135,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939512650,0.04395136,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939513409,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939513609,0.04395136,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939513817,0.03506493,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939514031,0.04395136,105630.0,105620.0,1.03839877]
["bitfinex","BTCUSD",1749939514850,0.04395136,105630.0,105620.0,1.19367877]
["bitfinex","BTCUSD",1749939515062,0.04395132,105630.0,105620.0,1.19367877]
["bitfinex","BTCUSD",1749939515272,0.03506493,105630.0,105620.0,1.19367877]
["bitfinex","BTCUSD",1749939515950,0.02559811,105630.0,105620.0,1.19367877]
["bitfinex","BTCUSD",1749939516678,0.03506493,105630.0,105620.0,1.19367877]
["bitfinex","BTCUSD",1749939517774,0.04453184,105630.0,105620.0,1.19367877]
["bitfinex","BTCUSD",1749939519838,0.2338726,105630.0,105620.0,1.0289315]
["bitfinex","BTCUSD",1749939520073,0.21435861,105630.0,105620.0,0.48038]
["bitfinex","BTCUSD",1749939520293,0.21435882,105630.0,105620.0,0.48038]
["bitfinex","BTCUSD",1749939520523,0.21435891,105630.0,105620.0,0.67920588]
["bitfinex","BTCUSD",1749939520983,0.20489191,105630.0,105620.0,0.67920588]
["bitfinex","BTCUSD",1749939521214,0.20489191,105630.0,105620.0,0.48038]
["bitfinex","BTCUSD",1749939521465,0.29906378,105630.0,105620.0,0.48038]
["bitfinex","BTCUSD",1749939521710,0.29906378,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939521711,0.81587835,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939521941,0.35390222,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939522175,0.3650106,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939522386,0.3383505,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939522598,0.32571712,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939523034,0.33460043,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939523244,0.34126291,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939523700,0.31683381,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939523916,0.34126291,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939524131,0.33460043,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939524361,0.3323796,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939524600,0.68241046,105630.0,105620.0,0.2949]
["bitfinex","BTCUSD",1749939524818,0.72169407,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939525075,0.7216941,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939525304,0.71503158,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939525520,0.67352738,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939525793,0.22932465,105630.0,105620.0,0.45018]
["bitfinex","BTCUSD",1749939526049,0.21377863,105630.0,105620.0,0.48328]
["bitfinex","BTCUSD",1749939526515,0.21377863,105630.0,105620.0,0.92748273]
["bitfinex","BTCUSD",1749939527191,0.22266196,105630.0,105620.0,0.92748273]
["bitfinex","BTCUSD",1749939527418,0.21377863,105630.0,105620.0,0.92748273]
["bitfinex","BTCUSD",1749939527655,0.22266196,105630.0,105620.0,0.92748273]
["bitfinex","BTCUSD",1749939528112,0.22266197,105630.0,105620.0,0.92748273]
["bitfinex","BTCUSD",1749939528331,0.21377863,105630.0,105620.0,0.92748273]
["bitfinex","BTCUSD",1749939528566,0.22266197,105630.0,105620.0,0.92748273]
["bitfinex","BTCUSD",1749939529044,0.21377863,105630.0,105620.0,0.92748273]
["bitfinex","BTCUSD",1749939529500,0.21377863,105630.0,105620.0,1.16707651]
["bitfinex","BTCUSD",1749939529723,0.22266197,105630.0,105620.0,1.16707651]
["bitfinex","BTCUSD",1749939529937,0.05283886,105630.0,105620.0,1.18601132]
["bitfinex","BTCUSD",1749939530167,0.242179,105630.0,105620.0,1.17654405]
["bitfinex","BTCUSD",1749939530365,0.05283886,105630.0,105620.0,1.19547877]
["bitfinex","BTCUSD",1749939530789,0.242179,105630.0,105620.0,1.1860115]
["bitfinex","BTCUSD",1749939531008,0.242179,105630.0,105620.0,0.73234141]
["bitfinex","BTCUSD",1749939531220,0.242179,105630.0,105620.0,1.18601168]
["bitfinex","BTCUSD",1749939531885,0.242179,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939532098,0.25994552,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939532313,0.26883929,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939532521,0.26883926,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939532960,0.26883928,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939533175,0.25106576,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939533386,0.26883929,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939533815,0.25995253,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939534073,0.26883929,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939534505,0.25995253,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939534723,0.25106576,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939534936,0.242179,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939535412,0.26883924,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939535643,0.26883923,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939535850,0.25106574,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939536063,0.25995249,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939536272,0.25106574,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939536477,0.26883923,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939537119,0.25106571,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939537338,0.26883916,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939537563,0.2510657,105630.0,105620.0,1.19547913]
["bitfinex","BTCUSD",1749939537787,0.24159917,105630.0,105620.0,0.74176895]
["bitfinex","BTCUSD",1749939538010,0.24159907,105630.0,105620.0,1.19543913]
["bitfinex","BTCUSD",1749939538243,0.24159906,105630.0,105620.0,1.19543913]
["bitfinex","BTCUSD",1749939539098,0.23271245,105630.0,105620.0,1.19543913]
["bitfinex","BTCUSD",1749939539331,0.24159906,105630.0,105620.0,1.17650423]
["bitfinex","BTCUSD",1749939539549,0.23271245,105630.0,105620.0,0.7323015]
["bitfinex","BTCUSD",1749939539759,0.24159906,105630.0,105620.0,0.7323015]
["bitfinex","BTCUSD",1749939540201,0.23213224,105630.0,105620.0,0.7323015]
["bitfinex","BTCUSD",1749939540706,0.22324563,105630.0,105620.0,1.28212108]
["bitfinex","BTCUSD",1749939540917,0.23213224,105630.0,105620.0,1.28212108]
["bitfinex","BTCUSD",1749939541163,0.24990546,105630.0,105620.0,1.28212108]
["bitfinex","BTCUSD",1749939541653,0.05109832,105630.0,105620.0,1.29158799]
["bitfinex","BTCUSD",1749939541889,0.07949798,105630.0,105620.0,1.29158799]
["bitfinex","BTCUSD",1749939542129,0.07949786,105630.0,105620.0,1.29158799]
["bitfinex","BTCUSD",1749939542346,0.07949787,105630.0,105620.0,1.29158799]
["bitfinex","BTCUSD",1749939542577,0.08896407,105630.0,105620.0,1.29158799]
["bitfinex","BTCUSD",1749939542810,0.07119092,105630.0,105620.0,1.29158799]
["bitfinex","BTCUSD",1749939543032,0.07119088,105630.0,105620.0,1.19543877]
["bitfinex","BTCUSD",1749939543262,0.07177126,105630.0,105620.0,1.19543877]
["bitfinex","BTCUSD",1749939543484,0.09843091,105630.0,105620.0,1.19543877]
["bitfinex","BTCUSD",1749939543703,0.09843089,105630.0,105620.0,1.19543877]
["bitfinex","BTCUSD",1749939544369,0.07119166,105630.0,105620.0,1.19543895]
["bitfinex","BTCUSD",1749939544596,0.06230577,105630.0,105620.0,1.19543895]
["bitfinex","BTCUSD",1749939545431,0.06172463,105630.0,105620.0,1.19543841]
["bitfinex","BTCUSD",1749939545652,0.0711916,105630.0,105620.0,1.19543841]
["bitfinex","BTCUSD",1749939545883,0.07119159,105630.0,105620.0,1.19543841]
["bitfinex","BTCUSD",1749939546099,0.06230577,105630.0,105620.0,1.19543841]
["bitfinex","BTCUSD",1749939546312,0.07119159,105630.0,105620.0,1.19543841]
["bitfinex","BTCUSD",1749939546534,0.06230577,105630.0,105620.0,1.19543841]
["bitfinex","BTCUSD",1749939546752,0.07119158,105630.0,105620.0,1.19543841]
["bitfinex","BTCUSD",1749939547230,0.25164591,105630.0,105620.0,1.18597114]
["bitfinex","BTCUSD",1749939547446,0.26053172,105630.0,105620.0,1.18597114]
["bitfinex","BTCUSD",1749939548558,0.25164591,105630.0,105620.0,1.18597114]
["bitfinex","BTCUSD",1749939548779,0.26053172,105630.0,105620.0,1.18597114]
["bitfinex","BTCUSD",1749939549205,0.26053172,105630.0,105620.0,1.1954385]
["bitfinex","BTCUSD",1749939550071,0.25164591,105630.0,105620.0,1.1954385]
["bitfinex","BTCUSD",1749939550308,0.05225703,105630.0,105620.0,1.19543805]
["bitfinex","BTCUSD",1749939550520,0.05283788,105630.0,105620.0,1.19543805]
["bitfinex","BTCUSD",1749939551192,0.04337124,105630.0,105620.0,1.19543805]
["bitfinex","BTCUSD",1749939551400,0.05283788,105630.0,105620.0,1.19543805]
["bitfinex","BTCUSD",1749939552956,0.03390487,105630.0,105620.0,1.29158727]
["bitfinex","BTCUSD",1749939553171,0.02443849,105630.0,105620.0,1.38782903]
["bitfinex","BTCUSD",1749939553387,0.02443849,105630.0,105620.0,0.9436263]
["bitfinex","BTCUSD",1749939553602,0.03390469,105630.0,105620.0,1.38782903]
["bitfinex","BTCUSD",1749939553864,0.02443849,105630.0,105620.0,1.38782903]
["bitfinex","BTCUSD",1749939554539,0.02443849,105630.0,105620.0,1.38982903]
["bitfinex","BTCUSD",1749939554959,0.03390478,105630.0,105620.0,1.38982903]
["bitfinex","BTCUSD",1749939555417,0.02443849,105630.0,105620.0,1.29367981]
["bitfinex","BTCUSD",1749939555627,0.03390478,105630.0,105620.0,1.29367981]
["bitfinex","BTCUSD",1749939556052,0.02443849,105630.0,105620.0,1.29367981]
["bitfinex","BTCUSD",1749939556264,0.02443849,105630.0,105620.0,1.29567981]
["bitfinex","BTCUSD",1749939557315,0.02443849,105630.0,105620.0,1.29167981]
["bitfinex","BTCUSD",1749939557526,0.02443849,105630.0,105620.0,1.29867981]
["bitfinex","BTCUSD",1749939557760,0.02443849,105630.0,105620.0,0.85447708]
["bitfinex","BTCUSD",1749939557970,0.02443849,105630.0,105620.0,1.29867981]
["bitfinex","BTCUSD",1749939558380,0.03390478,105630.0,105620.0,1.29867981]
["bitfinex","BTCUSD",1749939559792,0.03390469,105630.0,105620.0,1.29867981]
["bitfinex","BTCUSD",1749939560364,0.02443849,105630.0,105620.0,1.39482903]
["bitfinex","BTCUSD",1749939560568,0.02443849,105630.0,105620.0,1.83903176]
["bitfinex","BTCUSD",1749939560887,0.02443849,105630.0,105620.0,1.39482903]
["bitfinex","BTCUSD",1749939561721,0.02443849,105630.0,105620.0,1.83903176]
["bitfinex","BTCUSD",1749939561934,0.02443849,105630.0,105620.0,1.39482903]
["bitfinex","BTCUSD",1749939562739,0.02443849,105630.0,105620.0,0.9506263]
["bitfinex","BTCUSD",1749939562938,0.02443849,105630.0,105620.0,1.39482903]
["bitfinex","BTCUSD",1749939566101,0.0367022,105640.0,105630.0,0.99500431]
["bitfinex","BTCUSD",1749939566289,0.04558725,105640.0,105630.0,1.24640607]
["bitfinex","BTCUSD",1749939566571,0.0367022,105640.0,105630.0,1.24640607]
["bitfinex","BTCUSD",1749939566808,0.04558725,105640.0,105630.0,1.24640607]
["bitfinex","BTCUSD",1749939567026,0.03612177,105640.0,105630.0,1.24640607]
["bitfinex","BTCUSD",1749939567244,0.03612177,105640.0,105630.0,1.3290791]
["bitfinex","BTCUSD",1749939567636,0.03612177,105640.0,105630.0,1.3310791]
["bitfinex","BTCUSD",1749939567944,0.02723672,105640.0,105630.0,1.3310791]
["bitfinex","BTCUSD",1749939568135,0.03612177,105640.0,105630.0,1.3310791]
["bitfinex","BTCUSD",1749939569014,0.02723672,105640.0,105630.0,1.3310791]
["bitfinex","BTCUSD",1749939569216,0.03612177,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939569424,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939569659,0.03612177,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939570967,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939571386,0.03612177,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939572075,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939572302,0.02723672,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939572513,0.03612177,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939572930,0.03612177,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939573404,0.03612175,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939573836,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939574285,0.03612174,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939574580,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939574808,0.04558731,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939575038,0.03670229,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939575259,0.04558731,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939575489,0.03612174,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939575929,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939576143,0.03612172,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939576613,0.03612174,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939576856,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939577069,0.03612174,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939577539,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939577755,0.03612174,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939578544,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939578724,0.03612174,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939578906,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939579110,0.03612174,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939579357,0.02723672,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939579529,0.03612174,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939579741,0.04558722,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939579940,0.0367022,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939580296,0.02665635,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939580497,0.02723663,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939580702,0.04558704,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939582003,0.03670202,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939582267,0.04558704,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939582690,0.04558703,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939583352,0.03670202,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939583651,0.04558703,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939583872,0.02723663,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939584340,0.03612164,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939584754,0.02723663,105640.0,105630.0,1.34655529]
["bitfinex","BTCUSD",1749939584972,0.03612162,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939585438,0.03612162,105640.0,105630.0,0.80620334]
["bitfinex","BTCUSD",1749939585652,0.03612164,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939586078,0.02723663,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939586292,0.03612164,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939586508,0.02665634,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939586726,0.03612164,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939587862,0.02723663,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939588088,0.03612164,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939588772,0.02723663,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939589135,0.03612164,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939589980,0.01777133,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939590208,0.03612164,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939590433,0.02723663,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939590670,0.03612164,105640.0,105630.0,1.25040607]
["bitfinex","BTCUSD",1749939591806,0.34101434,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1749939592010,0.33270935,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939592223,0.3393731,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939592425,0.33270935,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939592669,0.33270935,105650.0,105640.0,0.40609974]
["bitfinex","BTCUSD",1749939592888,0.33270935,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939593318,0.33937309,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939593525,0.33937308,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939593835,0.33270935,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939594073,0.34217456,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939594281,0.34883737,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939594722,0.34217456,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939595151,0.34883737,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939595360,0.33270935,105650.0,105640.0,0.85030247]
["bitfinex","BTCUSD",1749939595579,0.33937216,105650.0,105640.0,1.12076398]
["bitfinex","BTCUSD",1749939596331,0.33270935,105650.0,105640.0,1.12076398]
["bitfinex","BTCUSD",1749939596510,0.33270935,105650.0,105640.0,0.67656125]
["bitfinex","BTCUSD",1749939596732,0.01893015,105650.0,105640.0,0.67656125]
["bitfinex","BTCUSD",1749939597176,0.68543718,105650.0,105640.0,0.46924984]
["bitfinex","BTCUSD",1749939597403,0.71919999,105650.0,105640.0,0.62432984]
["bitfinex","BTCUSD",1749939597623,0.71919999,105650.0,105640.0,0.27992762]
["bitfinex","BTCUSD",1749939597879,0.71919999,105650.0,105640.0,0.62432984]
["bitfinex","BTCUSD",1749939598116,0.81534921,105650.0,105640.0,0.62432984]
["bitfinex","BTCUSD",1749939598336,0.81534922,105650.0,105640.0,0.63379586]
["bitfinex","BTCUSD",1749939598776,0.81534922,105650.0,105640.0,0.43500762]
["bitfinex","BTCUSD",1749939598777,0.79922137,105650.0,105640.0,0.43500762]
["bitfinex","BTCUSD",1749939599021,0.80588419,105650.0,105640.0,0.43500762]
["bitfinex","BTCUSD",1749939599241,0.70307215,105650.0,105640.0,0.42554151]
["bitfinex","BTCUSD",1749939599698,0.70973506,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939599917,0.70973514,105650.0,105640.0,0.42554151]
["bitfinex","BTCUSD",1749939600389,0.70307215,105650.0,105640.0,0.42554151]
["bitfinex","BTCUSD",1749939600617,0.70973537,105650.0,105640.0,0.42554151]
["bitfinex","BTCUSD",1749939600847,0.70973534,105650.0,105640.0,0.42554151]
["bitfinex","BTCUSD",1749939601063,0.70973539,105650.0,105640.0,0.42554151]
["bitfinex","BTCUSD",1749939601288,0.79922137,105650.0,105640.0,0.42554151]
["bitfinex","BTCUSD",1749939601519,0.80588467,105650.0,105640.0,0.42554151]
["bitfinex","BTCUSD",1749939601746,0.80588473,105650.0,105640.0,0.42554151]
["bitfinex","BTCUSD",1749939601959,0.60711531,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939602174,0.80588473,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939602391,0.70973545,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939602657,0.70973543,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939602891,0.70973538,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939603107,1.04973538,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939603527,1.04307215,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939603741,1.06750402,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939603961,1.05861969,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939604192,1.07638832,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939604411,1.06750523,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939604637,1.08527724,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939604863,1.05151309,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939605108,1.033742,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939605340,1.04040615,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939605569,1.16365537,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939605797,1.18142647,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939606121,1.17254094,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939606323,1.05817727,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939606619,1.03374201,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939606845,1.05817728,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939607056,1.08527731,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939607268,1.06750619,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939607475,1.08527729,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939607710,1.08527728,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939607918,1.06084201,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939608133,1.05862062,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939608346,1.07639173,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939608551,1.08527728,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939608759,1.1814265,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939608986,1.14810568,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939609441,1.28332395,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939609645,1.49220976,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939609867,1.46555258,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939610079,1.64062725,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939610322,1.18531673,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939610564,1.64062744,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939610770,1.64729223,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939610984,1.61396829,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939611212,1.63174106,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939611430,1.63174105,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939611681,1.65617861,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939611889,1.62285467,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939612140,1.64062744,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939612363,1.62951946,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939612599,1.65617861,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939612869,1.65617867,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939613111,1.63840596,105650.0,105640.0,0.27046151]
["bitfinex","BTCUSD",1749939613358,0.605629,105640.0,105630.0,0.42554151]
["bitfinex","BTCUSD",1749939613619,1.26507486,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939613832,1.2717397,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939614284,1.26285325,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939614507,1.2717397,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939614725,1.25396679,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939614928,1.2717397,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939615140,1.2650177,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939615368,1.26498912,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939615774,1.2384155,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939615976,1.26498912,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939616182,1.25613125,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939616802,1.24727337,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939617204,1.2384155,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939617433,1.26498912,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939617647,1.24727337,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939617877,1.26498912,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939618096,1.2345795,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939618712,1.24343737,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939619326,1.2345795,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939619543,1.24343737,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939620592,1.2345795,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939620809,1.24343737,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939621458,1.2345795,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939621901,1.24343741,105640.0,105630.0,0.27046151]
["bitfinex","BTCUSD",1749939622157,1.24343754,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939622384,1.24343747,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939622599,1.2345795,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939622820,1.24343737,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939623059,1.2345795,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939623278,1.24343738,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939623710,1.24124434,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939623923,1.15778879,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939624144,1.14890233,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939624382,0.7046996,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939624594,1.15112395,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939624806,1.15778876,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939625021,1.14223749,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939625239,1.15778876,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939626188,1.14890232,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939626407,1.15778832,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939626851,1.15112369,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939627070,1.14890214,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939627311,1.15112369,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939627960,1.14890214,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939628169,1.24505136,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939628410,1.23838671,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939628625,1.2472729,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939628839,1.23838671,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939629067,1.24505135,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939629292,1.25393754,105640.0,105630.0,0.29766151]
["bitfinex","BTCUSD",1749939629588,0.53880696,105630.0,105620.0,0.29686151]
["bitfinex","BTCUSD",1749939629792,0.53882579,105620.0,105610.0,0.3276036]
["bitfinex","BTCUSD",1749939630011,0.53882579,105620.0,105610.0,0.72792614]
["bitfinex","BTCUSD",1749939630012,0.35555358,105620.0,105610.0,0.72792614]
["bitfinex","BTCUSD",1749939630228,0.07242275,105620.0,105610.0,0.88296614]
["bitfinex","BTCUSD",1749939630479,0.07242275,105620.0,105610.0,0.95858408]
["bitfinex","BTCUSD",1749939630480,0.028467,105620.0,105610.0,0.95858408]
["bitfinex","BTCUSD",1749939630697,0.37786639,105630.0,105620.0,0.28356087]
["bitfinex","BTCUSD",1749939630915,0.4218836,105630.0,105620.0,0.7277636]
["bitfinex","BTCUSD",1749939631132,0.61122298,105630.0,105620.0,0.71829615]
["bitfinex","BTCUSD",1749939631352,0.61122294,105630.0,105620.0,0.87333615]
["bitfinex","BTCUSD",1749939631572,0.59567153,105630.0,105620.0,0.8828036]
["bitfinex","BTCUSD",1749939631789,0.61122296,105630.0,105620.0,0.8828036]
["bitfinex","BTCUSD",1749939631964,0.60455807,105630.0,105620.0,0.8828036]
["bitfinex","BTCUSD",1749939632174,0.60233642,105630.0,105620.0,0.8828036]
["bitfinex","BTCUSD",1749939632344,0.59509186,105630.0,105620.0,0.8828036]
["bitfinex","BTCUSD",1749939632547,0.60175676,105630.0,105620.0,0.8828036]
["bitfinex","BTCUSD",1749939632743,0.58620533,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939632954,1.01147487,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939633158,1.01813984,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939633446,0.58282377,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939633637,0.57393713,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939633835,0.57393726,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939634036,0.57393723,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939634519,0.58282409,105630.0,105620.0,0.0658]
["bitfinex","BTCUSD",1749939634664,0.57615897,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939634872,0.57393729,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939635212,0.58282416,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939635419,0.58282418,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939635630,0.57615902,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939635848,0.57615901,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939636057,0.58282416,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939636682,0.57393729,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939636887,0.58282416,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939637299,0.57615901,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939637520,0.58282416,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939637936,0.57615901,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939638138,0.58282416,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939638551,0.57615901,105630.0,105620.0,0.22084]
["bitfinex","BTCUSD",1749939638751,0.57393729,105630.0,105620.0,0.0658]
["bitfinex","BTCUSD",1749939639392,0.58282416,105630.0,105620.0,0.0658]
["bitfinex","BTCUSD",1749939640024,0.57615901,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939640232,0.57393729,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939640441,0.56727214,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939640645,0.57393729,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939640856,0.57615901,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939641062,0.57393729,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939641478,0.56727214,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939641683,0.57615901,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939641892,0.58282416,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939642118,0.57615901,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939642544,0.57393729,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939642752,0.56727214,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939642934,0.58282416,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939643367,0.57615901,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939643597,0.58282416,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939643805,0.57615901,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939644021,0.58282416,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939644435,0.57615901,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939644890,0.58282416,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939645309,0.58282458,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939645521,0.56727214,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939645733,0.58282458,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939646362,0.57393747,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939646582,0.58282458,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939646800,0.56727214,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939647016,0.57614529,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939647245,0.58280015,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939647449,0.57614529,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939647877,0.573927,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939648091,0.58280015,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939648305,0.57614529,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939648581,0.58280015,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939649421,0.573927,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939649851,0.58280015,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939650066,0.573927,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939650276,0.58280014,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939650490,0.56727214,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939650702,0.58280015,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939652083,0.57614529,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939652312,0.58280015,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939653429,0.56727214,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939653667,0.58280015,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939654521,0.57614529,105630.0,105620.0,0.33126151]
["bitfinex","BTCUSD",1749939654959,0.56727214,105630.0,105620.0,0.77552721]
["bitfinex","BTCUSD",1749939655412,0.58280012,105630.0,105620.0,0.98382063]
["bitfinex","BTCUSD",1749939655618,0.57392699,105630.0,105620.0,0.98382063]
["bitfinex","BTCUSD",1749939655825,0.56727214,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939656033,0.57392698,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939656277,0.5828001,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939656491,0.57615921,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939656702,0.58282451,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939656955,0.57393743,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939657172,0.58282449,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939657390,0.5761592,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939657637,0.58282449,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939657860,0.57335749,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939658521,0.5666922,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939658703,0.56669221,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939658935,0.56447044,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939659155,0.55780514,105630.0,105620.0,0.96488528]
["bitfinex","BTCUSD",1749939659365,0.5733575,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939659574,0.56447044,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939659795,0.55780514,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939660026,0.5733575,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939660244,0.5666922,105630.0,105620.0,0.97435309]
["bitfinex","BTCUSD",1749939660442,0.5733575,105630.0,105620.0,0.98382072]
["bitfinex","BTCUSD",1749939660694,0.57335748,105630.0,105620.0,0.98382072]
["bitfinex","BTCUSD",1749939660913,0.57335745,105630.0,105620.0,0.98382072]
["bitfinex","BTCUSD",1749939661129,0.58282426,105630.0,105620.0,0.99328817]
["bitfinex","BTCUSD",1749939661369,0.57393723,105630.0,105620.0,0.98382072]
["bitfinex","BTCUSD",1749939661582,0.56727196,105630.0,105620.0,0.98382072]
["bitfinex","BTCUSD",1749939661793,0.58282426,105630.0,105620.0,0.53955502]
["bitfinex","BTCUSD",1749939662023,0.03513027,105630.0,105620.0,1.08359311]
["bitfinex","BTCUSD",1749939662253,0.39728393,105640.0,105630.0,0.27027369]
["bitfinex","BTCUSD",1749939662469,0.39341388,105640.0,105630.0,0.87900594]
["bitfinex","BTCUSD",1749939662689,0.58273591,105640.0,105630.0,0.87900594]
["bitfinex","BTCUSD",1749939662910,0.5671854,105640.0,105630.0,0.87900594]
["bitfinex","BTCUSD",1749939663124,0.58273588,105640.0,105630.0,0.87900594]
["bitfinex","BTCUSD",1749939663334,0.5671854,105640.0,105630.0,0.82950018]
["bitfinex","BTCUSD",1749939663771,0.58273583,105640.0,105630.0,0.82950018]
["bitfinex","BTCUSD",1749939664264,0.57607136,105640.0,105630.0,0.82950018]
["bitfinex","BTCUSD",1749939664471,0.57384987,105640.0,105630.0,0.82950018]
["bitfinex","BTCUSD",1749939664683,0.58273583,105640.0,105630.0,0.82950018]
["bitfinex","BTCUSD",1749939664895,0.5671854,105640.0,105630.0,0.82950018]
["bitfinex","BTCUSD",1749939665102,0.57384976,105640.0,105630.0,0.82950018]
["bitfinex","BTCUSD",1749939665285,0.58273555,105640.0,105630.0,0.82950018]
["bitfinex","BTCUSD",1749939665525,0.57607116,105640.0,105630.0,0.43474024]
["bitfinex","BTCUSD",1749939665733,0.58273553,105640.0,105630.0,0.43474024]
["bitfinex","BTCUSD",1749939665967,0.56718531,105640.0,105630.0,0.43474024]
["bitfinex","BTCUSD",1749939666224,0.58273553,105640.0,105630.0,0.43474024]
["bitfinex","BTCUSD",1749939666763,0.58273554,105640.0,105630.0,0.70020175]
["bitfinex","BTCUSD",1749939667412,0.57327006,105640.0,105630.0,0.68126856]
["bitfinex","BTCUSD",1749939667638,0.57327006,105640.0,105630.0,0.69073529]
["bitfinex","BTCUSD",1749939668111,0.56438421,105640.0,105630.0,0.69073529]
["bitfinex","BTCUSD",1749939668344,0.57327006,105640.0,105630.0,0.69073529]
["bitfinex","BTCUSD",1749939668566,0.56660568,105640.0,105630.0,0.69073529]
["bitfinex","BTCUSD",1749939668795,0.61900241,105640.0,105630.0,0.48246151]
["bitfinex","BTCUSD",1749939669026,0.5476493,105640.0,105630.0,0.68126865]
["bitfinex","BTCUSD",1749939669270,0.54764936,105640.0,105630.0,0.68126865]
["bitfinex","BTCUSD",1749939669492,0.53818334,105640.0,105630.0,0.68126865]
["bitfinex","BTCUSD",1749939669946,0.52932222,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939670174,0.52932222,105640.0,105630.0,0.68126865]
["bitfinex","BTCUSD",1749939670433,0.52932222,105640.0,105630.0,0.48246151]
["bitfinex","BTCUSD",1749939670685,0.53818334,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939670899,0.52932222,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939671111,0.53818334,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939671546,0.52932222,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939671791,0.53818334,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939672460,0.52932222,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939672678,0.53818334,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939672901,0.52932222,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939673147,0.53818334,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939673370,0.52932222,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939673645,0.53818334,105640.0,105630.0,0.49192851]
["bitfinex","BTCUSD",1749939674532,0.53818334,105640.0,105630.0,0.48246151]
["bitfinex","BTCUSD",1749939674761,0.52932222,105640.0,105630.0,0.48246151]
["bitfinex","BTCUSD",1749939674978,0.53818334,105640.0,105630.0,0.48246151]
["bitfinex","BTCUSD",1749939675447,0.52932222,105640.0,105630.0,0.48246151]
["bitfinex","BTCUSD",1749939675914,0.52932222,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939676144,0.53818334,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939676368,0.52932222,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939676584,0.53818334,105640.0,105630.0,0.32746151]
["bitfinex","BTCUSD",1749939676825,0.5448726,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939677047,0.53598667,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939677270,0.53820815,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939677487,0.64102182,105640.0,105630.0,0.32746151]
["bitfinex","BTCUSD",1749939677694,0.63213614,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939677904,0.62547144,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939678120,0.64102227,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939678339,0.62547144,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939678572,0.63435766,105640.0,105630.0,0.48242151]
["bitfinex","BTCUSD",1749939678816,0.64102232,105640.0,105630.0,0.32746151]
["bitfinex","BTCUSD",1749939679048,1.03578226,105640.0,105630.0,0.29716151]
["bitfinex","BTCUSD",1749939679336,1.02689607,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939679575,1.06051768,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939679794,1.09564716,105640.0,105630.0,0.42042151]
["bitfinex","BTCUSD",1749939680028,1.20642978,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939680253,1.45353031,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939680476,1.4535305,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939680688,1.44686525,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939680921,1.4535308,105640.0,105630.0,0.26546151]
["bitfinex","BTCUSD",1749939681364,0.55334781,105630.0,105620.0,0.26546151]
["bitfinex","BTCUSD",1749939681583,1.16909152,105630.0,105620.0,0.42042151]
["bitfinex","BTCUSD",1749939682065,1.17575706,105630.0,105620.0,0.42042151]
["bitfinex","BTCUSD",1749939682291,1.16909152,105630.0,105620.0,0.42042151]
["bitfinex","BTCUSD",1749939682528,1.17575706,105630.0,105620.0,0.42042151]
["bitfinex","BTCUSD",1749939682751,1.1779789,105630.0,105620.0,0.42042151]
["bitfinex","BTCUSD",1749939682976,0.78099712,105630.0,105620.0,0.42042151]
["bitfinex","BTCUSD",1749939683211,0.64958957,105630.0,105620.0,0.42042151]
["bitfinex","BTCUSD",1749939683436,0.65847695,105630.0,105620.0,0.48232151]
["bitfinex","BTCUSD",1749939683659,0.65625511,105630.0,105620.0,0.48232151]
["bitfinex","BTCUSD",1749939683885,0.65847692,105630.0,105620.0,0.48232151]
["bitfinex","BTCUSD",1749939684114,0.66514201,105630.0,105620.0,0.48232151]
["bitfinex","BTCUSD",1749939684355,0.74573879,105630.0,105620.0,0.45072151]
["bitfinex","BTCUSD",1749939684805,0.74573879,105630.0,105610.0,0.03044209]
["bitfinex","BTCUSD",1749939684806,0.19882579,105620.0,105610.0,0.03044209]
["bitfinex","BTCUSD",1749939685027,0.75676834,105620.0,105610.0,0.15510209]
["bitfinex","BTCUSD",1749939685278,0.78386834,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939685488,0.87621035,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939685943,0.78386834,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939686173,0.98386834,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939686392,1.13882834,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939687503,0.5620084,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939687960,0.95676834,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939688173,1.05291756,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939688614,0.92436834,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939689358,0.93992206,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939689549,0.93992354,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939689813,0.93992416,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939690028,0.96839616,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939690243,0.95284034,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939690475,0.96839616,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939690943,1.06454538,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939691168,1.0578786,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939691392,0.95950712,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939691613,0.96839616,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939691830,0.95284034,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939692045,0.96839616,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939693838,0.95284034,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939694162,1.04898956,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939694879,0.95284034,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939696388,0.95284034,105620.0,105610.0,0.03224209]
["bitfinex","BTCUSD",1749939696598,0.95284034,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749939698509,0.95950697,105620.0,105610.0,0.03224209]
["bitfinex","BTCUSD",1749939698736,0.96839582,105620.0,105610.0,0.03224209]
["bitfinex","BTCUSD",1749939699469,0.95950697,105620.0,105610.0,0.03224209]
["bitfinex","BTCUSD",1749939699675,1.11550694,105620.0,105610.0,0.03224209]
["bitfinex","BTCUSD",1749939699888,1.10884034,105620.0,105610.0,0.03224209]
["bitfinex","BTCUSD",1749939700103,1.12439576,105620.0,105610.0,0.03224209]
["bitfinex","BTCUSD",1749939700312,0.56696921,105620.0,105610.0,0.03224209]
["bitfinex","BTCUSD",1749939700537,0.56696921,105620.0,105610.0,0.26378689]
["bitfinex","BTCUSD",1749939700538,0.25512204,105620.0,105610.0,0.26378689]
["bitfinex","BTCUSD",1749939700751,0.02782305,105620.0,105610.0,0.28272404]
["bitfinex","BTCUSD",1749939700974,0.55776042,105620.0,105610.0,0.2732556]
["bitfinex","BTCUSD",1749939701219,0.5644267,105620.0,105610.0,0.28272413]
["bitfinex","BTCUSD",1749939701428,0.55776042,105620.0,105610.0,0.28272413]
["bitfinex","BTCUSD",1749939701640,0.55776042,105620.0,105610.0,0.7925699]
["bitfinex","BTCUSD",1749939701641,0.3744881,105620.0,105610.0,0.7925699]
["bitfinex","BTCUSD",1749939701864,0.3839557,105620.0,105610.0,0.69642068]
["bitfinex","BTCUSD",1749939702088,0.3839557,105620.0,105610.0,0.99132068]
["bitfinex","BTCUSD",1749939702385,0.3839557,105620.0,105610.0,0.59656074]
["bitfinex","BTCUSD",1749939702386,0.38395537,105620.0,105610.0,0.59656074]
["bitfinex","BTCUSD",1749939702599,0.39342318,105620.0,105610.0,0.59656074]
["bitfinex","BTCUSD",1749939702798,0.38395528,105620.0,105610.0,0.75468074]
["bitfinex","BTCUSD",1749939703011,0.35613276,105620.0,105610.0,0.75468074]
["bitfinex","BTCUSD",1749939703232,0.37448754,105620.0,105610.0,0.75468074]
["bitfinex","BTCUSD",1749939703479,0.3772895,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939703723,0.38395496,105620.0,105610.0,1.15144068]
["bitfinex","BTCUSD",1749939703918,0.37506755,105620.0,105610.0,1.15144068]
["bitfinex","BTCUSD",1749939704152,0.38395485,105620.0,105610.0,1.15144068]
["bitfinex","BTCUSD",1749939704376,0.3940029,105620.0,105610.0,1.15144068]
["bitfinex","BTCUSD",1749939704607,0.4028904,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939705121,0.38733743,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939705552,0.40289055,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939705766,0.39622493,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939705986,0.40289055,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939706201,0.39622493,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939706642,0.38733743,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939706859,0.40289055,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939707074,0.40289054,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939707293,0.39400304,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939707966,0.4028905,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939708199,0.38733743,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939708413,0.40289047,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939708667,0.39622488,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939708882,0.40289047,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939709093,0.36782199,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939709323,0.38453524,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939709539,0.39342261,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939709755,0.38675708,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939709994,0.39342261,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939710624,0.39342245,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939710827,0.38453515,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939711006,0.37786971,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939711224,0.39342241,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939711446,0.37786971,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939713221,0.38733752,105620.0,105610.0,0.75668074]
["bitfinex","BTCUSD",1749939714175,0.56722841,105620.0,105610.0,0.59109257]
["bitfinex","BTCUSD",1749939714396,0.56722841,105620.0,105610.0,0.75668038]
["bitfinex","BTCUSD",1749939714610,0.55776105,105620.0,105610.0,0.57215533]
["bitfinex","BTCUSD",1749939714822,0.55776105,105620.0,105610.0,0.72827533]
["bitfinex","BTCUSD",1749939715098,0.55776105,105620.0,105610.0,0.36384209]
["bitfinex","BTCUSD",1749939715308,0.6349751,105620.0,105610.0,0.52000209]
["bitfinex","BTCUSD",1749939715528,0.53882588,105620.0,105610.0,0.7188468]
["bitfinex","BTCUSD",1749939716365,0.53882588,105620.0,105610.0,0.72831542]
["bitfinex","BTCUSD",1749939720350,0.52935807,105620.0,105610.0,0.36384209]
["bitfinex","BTCUSD",1749939720567,0.52935807,105620.0,105610.0,0.52943089]
["bitfinex","BTCUSD",1749939720783,0.62550729,105620.0,105610.0,0.51992209]
["bitfinex","BTCUSD",1749939721716,0.52935807,105620.0,105610.0,0.51988209]
["bitfinex","BTCUSD",1749939722471,0.35893454,105620.0,105610.0,0.73766341]
["bitfinex","BTCUSD",1749939722681,0.37786989,105620.0,105610.0,1.14189161]
["bitfinex","BTCUSD",1749939722923,0.3778698,105620.0,105610.0,1.14189161]
["bitfinex","BTCUSD",1749939723131,0.3873377,105620.0,105610.0,1.14189161]
["bitfinex","BTCUSD",1749939723567,0.3778698,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939723793,0.39342264,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939724019,0.3845353,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939724234,0.3839549,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939724438,0.39342237,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939724651,0.38675694,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939724872,0.38675691,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939725172,0.37786971,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939725397,0.38675691,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939725646,0.37786971,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939725859,0.38675692,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939726721,0.37728929,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939727149,0.36840208,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939727575,0.37728928,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939727996,0.36840208,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939728238,0.37728928,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939728662,0.36840208,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939729099,0.37728928,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939729305,0.35893454,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939729516,0.37728928,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939729728,0.386757,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939730185,0.37728928,105620.0,105610.0,0.74713167]
["bitfinex","BTCUSD",1749939730420,0.3488872,105620.0,105610.0,1.33428259]
["bitfinex","BTCUSD",1749939730638,0.35835429,105620.0,105610.0,1.33428259]
["bitfinex","BTCUSD",1749939730861,0.34,105620.0,105610.0,1.33428259]
["bitfinex","BTCUSD",1749939731075,0.34888691,105620.0,105610.0,1.33428259]
["bitfinex","BTCUSD",1749939731290,0.34888068,105620.0,105610.0,1.33428259]
["bitfinex","BTCUSD",1749939731509,0.34,105620.0,105610.0,1.33028259]
["bitfinex","BTCUSD",1749939731741,0.00888074,105620.0,105610.0,1.23813337]
["bitfinex","BTCUSD",1749939731956,0.37786666,105630.0,105620.0,0.27956096]
["bitfinex","BTCUSD",1749939732164,0.38674722,105630.0,105620.0,0.27956096]
["bitfinex","BTCUSD",1749939732378,0.38452707,105630.0,105620.0,0.27956096]
["bitfinex","BTCUSD",1749939732594,0.39340762,105630.0,105620.0,0.27956096]
["bitfinex","BTCUSD",1749939732848,0.37506016,105630.0,105620.0,0.28902823]
["bitfinex","BTCUSD",1749939733085,0.35834681,105630.0,105620.0,0.38717745]
["bitfinex","BTCUSD",1749939733267,0.37727989,105630.0,105620.0,0.38717745]
["bitfinex","BTCUSD",1749939733516,0.3867466,105630.0,105620.0,0.29102823]
["bitfinex","BTCUSD",1749939734180,0.38674646,105630.0,105620.0,0.29302823]
["bitfinex","BTCUSD",1749939734393,0.38674652,105630.0,105620.0,0.29302823]
["bitfinex","BTCUSD",1749939734603,0.36781315,105630.0,105620.0,0.29302823]
["bitfinex","BTCUSD",1749939734816,0.37669343,105630.0,105620.0,0.29302823]
["bitfinex","BTCUSD",1749939735005,0.36781324,105630.0,105620.0,0.29302823]
["bitfinex","BTCUSD",1749939735268,0.37669347,105630.0,105620.0,0.29302823]
["bitfinex","BTCUSD",1749939735495,0.35776054,105630.0,105620.0,0.38926999]
["bitfinex","BTCUSD",1749939735735,0.3766931,105630.0,105620.0,1.03633915]
["bitfinex","BTCUSD",1749939735970,0.38615944,105630.0,105620.0,0.94018993]
["bitfinex","BTCUSD",1749939736178,0.37669289,105630.0,105620.0,0.94018993]
["bitfinex","BTCUSD",1749939736384,0.37669293,105630.0,105620.0,0.94018993]
["bitfinex","BTCUSD",1749939736602,0.36781289,105630.0,105620.0,0.54542999]
["bitfinex","BTCUSD",1749939736840,0.36722659,105630.0,105620.0,0.54542999]
["bitfinex","BTCUSD",1749939737088,0.37669294,105630.0,105620.0,0.54542999]
["bitfinex","BTCUSD",1749939737302,0.37669297,105630.0,105620.0,0.54542999]
["bitfinex","BTCUSD",1749939737527,0.36781289,105630.0,105620.0,0.54542999]
["bitfinex","BTCUSD",1749939737753,0.37669297,105630.0,105620.0,0.84032999]
["bitfinex","BTCUSD",1749939737986,0.35776035,105630.0,105620.0,1.23508993]
["bitfinex","BTCUSD",1749939738217,0.3583466,105630.0,105620.0,1.23508993]
["bitfinex","BTCUSD",1749939738429,0.3672266,105630.0,105620.0,1.23508993]
["bitfinex","BTCUSD",1749939738889,0.34888031,105630.0,105620.0,1.33123915]
["bitfinex","BTCUSD",1749939739128,0.34888031,105630.0,105620.0,1.37215915]
["bitfinex","BTCUSD",1749939739363,0.35776027,105630.0,105620.0,1.37215915]
["bitfinex","BTCUSD",1749939739591,0.36722646,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939740033,0.35834651,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939740251,0.36722647,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939740657,0.35776027,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939741518,0.36723272,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939741723,0.3583466,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939742178,0.36723272,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939742394,0.3583466,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939742615,0.36723272,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939742830,0.3583466,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939743064,0.38647827,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939743285,0.37701198,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939743509,0.38647818,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939743955,0.39594456,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939744177,0.38705844,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939744396,0.37759206,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939744619,0.38705844,105630.0,105620.0,1.27600993]
["bitfinex","BTCUSD",1749939744888,0.38705844,105630.0,105620.0,1.07892993]
["bitfinex","BTCUSD",1749939745098,0.39594456,105630.0,105620.0,1.27592993]
["bitfinex","BTCUSD",1749939745328,0.38647818,105630.0,105620.0,1.27592993]
["bitfinex","BTCUSD",1749939745548,0.38705844,105630.0,105620.0,1.27592993]
["bitfinex","BTCUSD",1749939746368,0.39594456,105630.0,105620.0,0.68416999]
["bitfinex","BTCUSD",1749939746629,0.38705844,105630.0,105620.0,1.27592993]
["bitfinex","BTCUSD",1749939746935,0.39594456,105630.0,105620.0,1.27592993]
["bitfinex","BTCUSD",1749939747099,0.38705844,105630.0,105620.0,0.88116999]
["bitfinex","BTCUSD",1749939747320,0.39594456,105630.0,105620.0,0.88116999]
["bitfinex","BTCUSD",1749939748254,0.05594456,105630.0,105620.0,0.88116999]
["bitfinex","BTCUSD",1749939748473,0.06599172,105630.0,105620.0,0.84024999]
["bitfinex","BTCUSD",1749939748703,0.06599181,105630.0,105620.0,0.68416999]
["bitfinex","BTCUSD",1749939748895,0.05652499,105630.0,105620.0,0.84020999]
["bitfinex","BTCUSD",1749939749111,0.07487805,105630.0,105620.0,0.84020999]
["bitfinex","BTCUSD",1749939749263,0.06599172,105630.0,105620.0,0.84020999]
["bitfinex","BTCUSD",1749939749481,0.06599163,105630.0,105620.0,0.84020999]
["bitfinex","BTCUSD",1749939750541,0.07545845,105630.0,105620.0,0.84020999]
["bitfinex","BTCUSD",1749939750869,0.07545916,105630.0,105620.0,0.84020999]
["bitfinex","BTCUSD",1749939751462,0.07545916,105630.0,105620.0,0.82123536]
["bitfinex","BTCUSD",1749939751463,0.25533337,105630.0,105620.0,0.82123536]
["bitfinex","BTCUSD",1749939751688,0.23639991,105630.0,105620.0,0.55952597]
["bitfinex","BTCUSD",1749939751921,0.226933,105630.0,105620.0,0.71548597]
["bitfinex","BTCUSD",1749939752144,0.226933,105630.0,105620.0,0.72499378]
["bitfinex","BTCUSD",1749939752145,0.271058,105630.0,105620.0,0.72499378]
["bitfinex","BTCUSD",1749939752381,0.226933,105630.0,105620.0,0.7344615]
["bitfinex","BTCUSD",1749939753338,0.226933,105630.0,105620.0,0.74392913]
["bitfinex","BTCUSD",1749939753822,0.226933,105630.0,105620.0,0.75339667]
["bitfinex","BTCUSD",1749939754066,0.20768745,105630.0,105620.0,0.75339667]
["bitfinex","BTCUSD",1749939754337,0.28614472,105630.0,105620.0,0.68482588]
["bitfinex","BTCUSD",1749939754601,0.19822045,105630.0,105620.0,0.68482588]
["bitfinex","BTCUSD",1749939755493,0.19822045,105630.0,105620.0,0.6942936]
["bitfinex","BTCUSD",1749939755708,0.19822045,105630.0,105620.0,0.7257936]
["bitfinex","BTCUSD",1749939757493,0.21749028,105630.0,105620.0,0.7257936]
["bitfinex","BTCUSD",1749939760281,0.30728214,105630.0,105620.0,0.2989]
["bitfinex","BTCUSD",1749939760501,0.30728214,105630.0,105620.0,0.4547]
["bitfinex","BTCUSD",1749939760502,0.66176842,105630.0,105620.0,0.4547]
["bitfinex","BTCUSD",1749939760714,0.67064151,105630.0,105620.0,0.4547]
["bitfinex","BTCUSD",1749939760941,0.67064154,105630.0,105620.0,0.4547]
["bitfinex","BTCUSD",1749939761137,0.22637694,105630.0,105620.0,0.4547]
["bitfinex","BTCUSD",1749939761621,0.22637694,105630.0,105620.0,0.4959679]
["bitfinex","BTCUSD",1749939761831,0.21749028,105630.0,105620.0,0.4959679]
["bitfinex","BTCUSD",1749939762262,0.22637694,105630.0,105620.0,0.4959679]
["bitfinex","BTCUSD",1749939763328,0.21749028,105630.0,105620.0,0.4959679]
["bitfinex","BTCUSD",1749939763577,0.22637694,105630.0,105620.0,0.4959679]
["bitfinex","BTCUSD",1749939764215,0.21749028,105630.0,105620.0,0.4959679]
["bitfinex","BTCUSD",1749939764432,0.22637694,105630.0,105620.0,0.50543562]
["bitfinex","BTCUSD",1749939764650,0.22637694,105630.0,105620.0,0.4865]
["bitfinex","BTCUSD",1749939764862,0.22637694,105630.0,105620.0,0.4959679]
["bitfinex","BTCUSD",1749939765071,0.22637693,105630.0,105620.0,0.4959679]
["bitfinex","BTCUSD",1749939765279,0.22637693,105630.0,105620.0,0.69479378]
["bitfinex","BTCUSD",1749939765486,0.21749028,105630.0,105620.0,0.71372895]
["bitfinex","BTCUSD",1749939766063,0.21749028,105630.0,105620.0,0.70426141]
["bitfinex","BTCUSD",1749939767548,0.21749028,105630.0,105620.0,0.71372886]
["bitfinex","BTCUSD",1749939769933,0.2269571,105630.0,105620.0,0.74452886]
["bitfinex","BTCUSD",1749939770134,0.2269571,105630.0,105620.0,0.75399622]
["bitfinex","BTCUSD",1749939770783,0.23642365,105630.0,105620.0,0.85014481]
["bitfinex","BTCUSD",1749939770990,0.04708351,105630.0,105620.0,1.29442295]
["bitfinex","BTCUSD",1749939773514,0.05654971,105630.0,105620.0,1.29442295]
["bitfinex","BTCUSD",1749939773946,0.05654971,105630.0,105620.0,1.19827373]
["bitfinex","BTCUSD",1749939774497,0.03761643,105630.0,105620.0,1.19827373]
["bitfinex","BTCUSD",1749939774702,0.05654945,105630.0,105620.0,1.19827373]
["bitfinex","BTCUSD",1749939774900,0.05654936,105630.0,105620.0,1.19827373]
["bitfinex","BTCUSD",1749939775311,0.02815014,105630.0,105620.0,1.29451549]
["bitfinex","BTCUSD",1749939775512,0.02815014,105630.0,105620.0,1.39066471]
["bitfinex","BTCUSD",1749939777618,0.03761643,105630.0,105620.0,0.85023735]
["bitfinex","BTCUSD",1749939777823,0.03761643,105630.0,105620.0,1.29451549]
["bitfinex","BTCUSD",1749939778063,0.03761634,105630.0,105620.0,1.29451549]
["bitfinex","BTCUSD",1749939778671,0.69963481,105630.0,105620.0,0.56979351]
["bitfinex","BTCUSD",1749939778925,0.68070215,105630.0,105620.0,0.65300597]
["bitfinex","BTCUSD",1749939779142,0.67123542,105630.0,105620.0,0.65300597]
["bitfinex","BTCUSD",1749939779374,0.68678739,105630.0,105620.0,0.65300597]
["bitfinex","BTCUSD",1749939779551,0.68012233,105630.0,105620.0,0.66247378]
["bitfinex","BTCUSD",1749939779773,0.2425093,105630.0,105620.0,0.50719378]
["bitfinex","BTCUSD",1749939779997,0.68012232,105630.0,105620.0,0.66247378]
["bitfinex","BTCUSD",1749939780205,0.6867875,105630.0,105620.0,0.2989]
["bitfinex","BTCUSD",1749939780415,0.68678755,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939780617,0.68678758,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939780817,0.68012236,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939781023,0.67123542,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939781225,0.68678755,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939781452,0.68012234,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939781668,0.67123542,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939781859,0.78293676,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939782059,0.76738464,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939782211,0.77627157,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939782594,0.76738464,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939782821,0.77627157,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939783494,0.78293677,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939783911,0.76738464,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939784562,0.77627161,105630.0,105620.0,0.45418]
["bitfinex","BTCUSD",1749939784790,0.78293686,105630.0,105620.0,0.45406]
["bitfinex","BTCUSD",1749939785053,1.12293689,105630.0,105620.0,0.2989]
["bitfinex","BTCUSD",1749939785249,1.47826725,105630.0,105620.0,0.2989]
["bitfinex","BTCUSD",1749939785469,1.49382029,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749939785692,1.51340183,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749939785915,1.50673625,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749939786139,1.5134021,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749939786416,1.5222899,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749939786631,1.50673625,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749939786858,1.5134021,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749939787079,0.19882579,105620.0,105610.0,0.45020209]
["bitfinex","BTCUSD",1749939787513,0.20771359,105620.0,105610.0,0.45020209]
["bitfinex","BTCUSD",1749939788176,0.65199173,105620.0,105610.0,0.45020209]
["bitfinex","BTCUSD",1749939788402,0.65199173,105620.0,105610.0,0.45220209]
["bitfinex","BTCUSD",1749939788612,0.64976978,105620.0,105610.0,0.45220209]
["bitfinex","BTCUSD",1749939789048,0.64976978,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939789257,0.65865758,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939789482,0.64976978,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939789696,0.75099959,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939789912,0.74211179,105620.0,105610.0,0.29904209]
["bitfinex","BTCUSD",1749939790142,0.3000556,105620.0,105610.0,0.45424209]
["bitfinex","BTCUSD",1749939790360,0.75099964,105620.0,105610.0,0.29904209]
["bitfinex","BTCUSD",1749939790588,0.74211182,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939790808,0.74433378,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939791032,0.75099966,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939791494,0.74433378,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939791707,0.74211182,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939791946,0.75099966,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939792208,0.74433378,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939792457,0.75099966,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939792699,0.30672152,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939792925,0.30005564,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939793156,0.30672152,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939793385,0.64005567,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939793618,1.09099976,105620.0,105610.0,0.45420209]
["bitfinex","BTCUSD",1749939793858,1.09100007,105620.0,105610.0,0.45428209]
["bitfinex","BTCUSD",1749939794148,1.08433417,105620.0,105610.0,0.45228209]
["bitfinex","BTCUSD",1749939794365,1.08433417,105620.0,105610.0,0.29704209]
["bitfinex","BTCUSD",1749939794579,0.6768222,105620.0,105610.0,0.45228209]
["bitfinex","BTCUSD",1749939794794,0.55438019,105620.0,105610.0,0.33024209]
["bitfinex","BTCUSD",1749939795009,0.54549196,105620.0,105610.0,0.36274209]
["bitfinex","BTCUSD",1749939795231,0.54771402,105620.0,105610.0,0.36074209]
["bitfinex","BTCUSD",1749939795457,0.55438018,105620.0,105610.0,0.36074209]
["bitfinex","BTCUSD",1749939795685,0.55437979,105620.0,105610.0,0.36074209]
["bitfinex","BTCUSD",1749939796122,0.55437969,105620.0,105610.0,0.90116945]
["bitfinex","BTCUSD",1749939796330,0.55437949,105620.0,105610.0,0.80502023]
["bitfinex","BTCUSD",1749939796549,0.55437949,105620.0,105610.0,0.36074209]
["bitfinex","BTCUSD",1749939796778,0.55437947,105620.0,105610.0,0.36074209]
["bitfinex","BTCUSD",1749939797006,0.54771361,105620.0,105610.0,0.99439623]
["bitfinex","BTCUSD",1749939797223,0.56664863,105620.0,105610.0,1.1094826]
["bitfinex","BTCUSD",1749939797450,0.57331426,105620.0,105610.0,1.11895095]
["bitfinex","BTCUSD",1749939797664,0.56442659,105620.0,105610.0,1.11895095]
["bitfinex","BTCUSD",1749939797888,0.38395585,105620.0,105610.0,1.12841912]
["bitfinex","BTCUSD",1749939798147,0.57389431,105620.0,105610.0,1.02280173]
["bitfinex","BTCUSD",1749939798384,0.57611619,105620.0,105610.0,1.02280173]
["bitfinex","BTCUSD",1749939798595,0.58278178,105620.0,105610.0,1.02280173]
["bitfinex","BTCUSD",1749939798846,0.58278186,105620.0,105610.0,1.02280173]
["bitfinex","BTCUSD",1749939799317,0.58278186,105620.0,105610.0,0.97342925]
["bitfinex","BTCUSD",1749939799536,0.56664885,105620.0,105610.0,0.57852359]
["bitfinex","BTCUSD",1749939799743,0.5733145,105620.0,105610.0,0.57852359]
["bitfinex","BTCUSD",1749939800165,0.56664885,105620.0,105610.0,0.57852359]
["bitfinex","BTCUSD",1749939800371,0.56442697,105620.0,105610.0,0.57852359]
["bitfinex","BTCUSD",1749939800598,0.5733145,105620.0,105610.0,0.57852359]
["bitfinex","BTCUSD",1749939800820,0.35613301,105620.0,105610.0,1.07904664]
["bitfinex","BTCUSD",1749939801037,0.38395541,105620.0,105610.0,0.98289742]
["bitfinex","BTCUSD",1749939801257,0.3934224,105620.0,105610.0,0.98289742]
["bitfinex","BTCUSD",1749939801470,0.3934222,105620.0,105610.0,0.98289742]
["bitfinex","BTCUSD",1749939801820,0.39342218,105620.0,105610.0,0.98289742]
["bitfinex","BTCUSD",1749939802061,0.39342215,105620.0,105610.0,0.98289742]
["bitfinex","BTCUSD",1749939802274,0.58278094,105620.0,105610.0,0.56905524]
["bitfinex","BTCUSD",1749939802475,0.65392102,105620.0,105610.0,0.73388359]
["bitfinex","BTCUSD",1749939802671,0.64725553,105620.0,105610.0,0.73388359]
["bitfinex","BTCUSD",1749939802870,0.6561429,105620.0,105610.0,0.74335185]
["bitfinex","BTCUSD",1749939803078,0.6722763,105620.0,105610.0,0.74335185]
["bitfinex","BTCUSD",1749939803293,0.59224912,105620.0,105610.0,0.74335185]
["bitfinex","BTCUSD",1749939803713,0.5833618,105620.0,105610.0,0.74335185]
["bitfinex","BTCUSD",1749939803923,0.58558363,105620.0,105610.0,0.74335185]
["bitfinex","BTCUSD",1749939804127,0.59224913,105620.0,105610.0,0.74331185]
["bitfinex","BTCUSD",1749939804328,0.58558364,105620.0,105610.0,0.74331185]
["bitfinex","BTCUSD",1749939804539,0.5833618,105620.0,105610.0,0.74331185]
["bitfinex","BTCUSD",1749939804733,0.39400373,105620.0,105610.0,0.75278002]
["bitfinex","BTCUSD",1749939805057,0.40289105,105620.0,105610.0,0.75278002]
["bitfinex","BTCUSD",1749939805277,0.39342315,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939805518,0.39342312,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939805693,0.37787034,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939805939,0.39342313,105620.0,105610.0,1.2438349]
["bitfinex","BTCUSD",1749939806154,0.3744876,105620.0,105610.0,1.2438349]
["bitfinex","BTCUSD",1749939806372,0.37728976,105620.0,105610.0,1.2438349]
["bitfinex","BTCUSD",1749939806588,0.38395525,105620.0,105610.0,1.2438349]
["bitfinex","BTCUSD",1749939806804,0.37728976,105620.0,105610.0,1.2438349]
["bitfinex","BTCUSD",1749939807264,0.39342297,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939807493,0.38453565,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939807929,0.38675749,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939808141,0.38453566,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939808569,0.39342299,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939808782,0.37787016,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939809001,0.39342299,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939809232,0.37787016,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939809471,0.39342299,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939809686,0.38453566,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939809973,0.39342298,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939810184,0.38675748,105620.0,105610.0,1.14768568]
["bitfinex","BTCUSD",1749939810400,0.36782195,105620.0,105610.0,1.34007666]
["bitfinex","BTCUSD",1749939810621,0.36840226,105620.0,105610.0,1.34007666]
["bitfinex","BTCUSD",1749939811046,0.35893463,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939811261,0.3744873,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939812661,0.36560006,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939813094,0.3744873,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939813526,0.36560006,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939813740,0.3744873,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939813951,0.35893463,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939814373,0.36560006,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939814583,0.36782187,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939814803,0.36560006,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939814985,0.3744873,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939815124,0.38453541,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939815337,0.38453532,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939815539,0.39342256,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939815939,0.38453532,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939816136,0.39342256,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939816364,0.39400313,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939816542,0.40289037,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939816743,0.3873377,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939817012,0.39622494,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939817194,0.39400313,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939817446,0.39400311,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939817639,0.40289032,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939818167,0.39622491,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939818390,0.3873377,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939818616,0.40289032,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939819078,0.3873377,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939819301,0.39400311,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939819748,0.3873377,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939819989,0.38675006,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939820302,0.37786989,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939820523,0.38675006,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939820744,0.37786989,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939820961,0.38675006,105620.0,105610.0,1.24392744]
["bitfinex","BTCUSD",1749939821406,0.37786989,105620.0,105610.0,1.29327646]
["bitfinex","BTCUSD",1749939821640,0.38675006,105620.0,105610.0,1.29327646]
["bitfinex","BTCUSD",1749939822340,0.04675006,105620.0,105610.0,1.29327646]
["bitfinex","BTCUSD",1749939822579,0.03786989,105620.0,105610.0,1.29327646]
["bitfinex","BTCUSD",1749939829428,0.02840217,105620.0,105610.0,1.29327646]
["bitfinex","BTCUSD",1749939830293,0.01893463,105620.0,105610.0,1.38942568]
["bitfinex","BTCUSD",1749939831298,0.58531083,105630.0,105620.0,0.27896096]
["bitfinex","BTCUSD",1749939831535,0.04370226,105630.0,105620.0,1.27894467]
["bitfinex","BTCUSD",1749939831750,0.00888031,105630.0,105620.0,0.98404467]
["bitfinex","BTCUSD",1749939832387,0.03531253,105630.0,105620.0,0.98404467]
["bitfinex","BTCUSD",1749939832619,0.03531253,105630.0,105620.0,1.0647177]
["bitfinex","BTCUSD",1749939832952,0.04477891,105630.0,105620.0,0.98404467]
["bitfinex","BTCUSD",1749939833176,0.04477891,105630.0,105620.0,0.98604467]
["bitfinex","BTCUSD",1749939833403,0.05424546,105630.0,105620.0,0.98604467]
["bitfinex","BTCUSD",1749939834125,0.67837488,105630.0,105620.0,0.0652]
["bitfinex","BTCUSD",1749939834343,0.67837488,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749939834554,0.67837488,105630.0,105620.0,0.15912]
["bitfinex","BTCUSD",1749939834555,0.6850398,105630.0,105620.0,0.15912]
["bitfinex","BTCUSD",1749939834768,0.24300698,105630.0,105620.0,0.1685879]
["bitfinex","BTCUSD",1749939834954,0.24300696,105630.0,105620.0,0.1685879]
["bitfinex","BTCUSD",1749939835202,0.24300692,105630.0,105620.0,0.1685879]
["bitfinex","BTCUSD",1749939835421,0.2341202,105630.0,105620.0,0.36741378]
["bitfinex","BTCUSD",1749939835631,0.2341202,105630.0,105620.0,0.39831378]
["bitfinex","BTCUSD",1749939836106,0.22465347,105630.0,105620.0,0.38884597]
["bitfinex","BTCUSD",1749939836311,0.22465347,105630.0,105620.0,0.39831378]
["bitfinex","BTCUSD",1749939836958,0.22465347,105630.0,105620.0,0.1994879]
["bitfinex","BTCUSD",1749939837166,0.22465347,105630.0,105620.0,0.39831378]
["bitfinex","BTCUSD",1749939838868,0.22465347,105630.0,105620.0,0.0349]
["bitfinex","BTCUSD",1749939839087,0.22465347,105630.0,105620.0,0.19002]
["bitfinex","BTCUSD",1749939839526,0.22465347,105630.0,105620.0,0.38884588]
["bitfinex","BTCUSD",1749939839973,0.22465347,105630.0,105620.0,0.19002]
["bitfinex","BTCUSD",1749939840180,0.22465347,105630.0,105620.0,0.38884597]
["bitfinex","BTCUSD",1749939840396,0.22465347,105630.0,105620.0,0.39831378]
["bitfinex","BTCUSD",1749939841258,0.22465347,105630.0,105620.0,0.69321378]
["bitfinex","BTCUSD",1749939841902,0.22465347,105630.0,105620.0,0.7026815]
["bitfinex","BTCUSD",1749939842399,0.22465347,105630.0,105620.0,0.69321378]
["bitfinex","BTCUSD",1749939843073,0.22465347,105630.0,105620.0,0.68374597]
["bitfinex","BTCUSD",1749939843294,0.22465347,105630.0,105620.0,0.69321378]
["bitfinex","BTCUSD",1749939844191,0.22465347,105630.0,105620.0,0.7026815]
["bitfinex","BTCUSD",1749939846299,0.22465347,105630.0,105620.0,0.71214913]
["bitfinex","BTCUSD",1749939846544,0.22465347,105630.0,105620.0,0.7026815]
["bitfinex","BTCUSD",1749939846772,0.22465347,105630.0,105620.0,0.71214904]
["bitfinex","BTCUSD",1749939847686,0.22465347,105630.0,105620.0,0.74494904]
["bitfinex","BTCUSD",1749939847907,0.22465347,105630.0,105620.0,0.7026415]
["bitfinex","BTCUSD",1749939848139,0.22465347,105630.0,105620.0,0.71210913]
["bitfinex","BTCUSD",1749939849884,0.23354021,105630.0,105620.0,0.71210913]
["bitfinex","BTCUSD",1749939850318,0.2341202,105630.0,105620.0,0.75357667]
["bitfinex","BTCUSD",1749939850526,0.24300694,105630.0,105620.0,0.75357667]
["bitfinex","BTCUSD",1749939851161,0.2341202,105630.0,105620.0,0.75357667]
["bitfinex","BTCUSD",1749939851599,0.24300693,105630.0,105620.0,0.75357667]
["bitfinex","BTCUSD",1749939852274,0.24300694,105630.0,105620.0,0.75357667]
["bitfinex","BTCUSD",1749939852719,0.2341202,105630.0,105620.0,0.75357667]
["bitfinex","BTCUSD",1749939852933,0.06313246,105630.0,105620.0,0.45867559]
["bitfinex","BTCUSD",1749939853141,0.05424572,105630.0,105620.0,0.45867559]
["bitfinex","BTCUSD",1749939853368,0.06371254,105630.0,105620.0,0.45867559]
["bitfinex","BTCUSD",1749939853809,0.07259894,105630.0,105620.0,0.45867559]
["bitfinex","BTCUSD",1749939854020,0.07317945,105630.0,105620.0,0.45867559]
["bitfinex","BTCUSD",1749939854240,0.06313222,105630.0,105620.0,0.45867559]
["bitfinex","BTCUSD",1749939854450,0.07259904,105630.0,105620.0,0.45867559]
["bitfinex","BTCUSD",1749939854661,0.07259903,105630.0,105620.0,0.45867559]
["bitfinex","BTCUSD",1749939854878,0.06371254,105630.0,105620.0,0.45867559]
["bitfinex","BTCUSD",1749939857300,0.06371254,105630.0,105620.0,0.902882]
["bitfinex","BTCUSD",1749939857512,0.05424563,105630.0,105620.0,0.902882]
["bitfinex","BTCUSD",1749939858003,0.06371245,105630.0,105620.0,0.902882]
["bitfinex","BTCUSD",1749939858683,0.05424563,105630.0,105620.0,0.902882]
["bitfinex","BTCUSD",1749939858905,0.06371245,105630.0,105620.0,0.902882]
["bitfinex","BTCUSD",1749939861517,0.05424563,105630.0,105620.0,0.902882]
["bitfinex","BTCUSD",1749939861729,0.06371236,105630.0,105620.0,0.902882]
["bitfinex","BTCUSD",1749939861948,0.06371236,105630.0,105620.0,1.197782]
["bitfinex","BTCUSD",1749939862893,0.04477899,105630.0,105620.0,1.29393122]
["bitfinex","BTCUSD",1749939863127,0.03589886,105630.0,105620.0,1.197782]
["bitfinex","BTCUSD",1749939863349,0.00946629,105630.0,105620.0,1.197782]
["bitfinex","BTCUSD",1749939863823,0.0094662,105630.0,105620.0,1.16937911]
["bitfinex","BTCUSD",1749939864066,0.39975563,105640.0,105630.0,0.27854007]
["bitfinex","BTCUSD",1749939864279,0.39309302,105640.0,105630.0,0.27854007]
["bitfinex","BTCUSD",1749939864495,0.39087213,105640.0,105630.0,0.27854007]
["bitfinex","BTCUSD",1749939864734,0.39309299,105640.0,105630.0,0.27854007]
["bitfinex","BTCUSD",1749939865008,0.39975558,105640.0,105630.0,0.27854007]
["bitfinex","BTCUSD",1749939865279,0.39975558,105640.0,105630.0,0.26907369]
["bitfinex","BTCUSD",1749939865280,0.5890778,105640.0,105630.0,0.26907369]
["bitfinex","BTCUSD",1749939865517,0.39028956,105640.0,105630.0,0.26907369]
["bitfinex","BTCUSD",1749939865733,0.58907789,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939865946,0.58019444,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939866160,0.68523157,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939866373,0.67856707,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939866599,0.68523157,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939866810,0.66968107,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939867017,0.67634557,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939867231,0.68523158,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939867443,0.67576592,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939867655,0.5729522,105640.0,105630.0,0.27854051]
["bitfinex","BTCUSD",1749939867908,0.57072394,105640.0,105630.0,0.57344051]
["bitfinex","BTCUSD",1749939868116,0.57960094,105640.0,105630.0,0.57344051]
["bitfinex","BTCUSD",1749939868718,0.57072394,105640.0,105630.0,0.57344051]
["bitfinex","BTCUSD",1749939868936,0.57960094,105640.0,105630.0,0.57344051]
["bitfinex","BTCUSD",1749939869143,0.57294319,105640.0,105630.0,0.57344051]
["bitfinex","BTCUSD",1749939869576,0.57960094,105640.0,105630.0,0.56397387]
["bitfinex","BTCUSD",1749939869810,0.56125801,105640.0,105630.0,0.56397387]
["bitfinex","BTCUSD",1749939870028,1.09214753,105640.0,105630.0,0.48048]
["bitfinex","BTCUSD",1749939870244,1.09214753,105640.0,105630.0,0.44998]
["bitfinex","BTCUSD",1749939870245,1.10102485,105640.0,105630.0,0.44998]
["bitfinex","BTCUSD",1749939870497,1.10102492,105640.0,105630.0,0.44998]
["bitfinex","BTCUSD",1749939870712,1.09214781,105640.0,105630.0,0.44998]
["bitfinex","BTCUSD",1749939870922,1.10102513,105640.0,105630.0,0.44998]
["bitfinex","BTCUSD",1749939871152,1.0943671,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939871369,1.10102509,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939871581,1.08548978,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939872025,1.10102526,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939872229,1.0943672,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939872441,1.09436721,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939872878,1.10102523,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939873107,1.09436716,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939873321,1.09214775,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939873529,1.09214774,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939873737,1.08548978,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939873956,1.10102512,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939874169,1.10102504,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939874405,1.10102518,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939874614,1.10102524,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939874815,1.09436708,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939875041,1.08548978,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939875247,1.10102516,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939875464,0.56066965,105640.0,105630.0,0.48028]
["bitfinex","BTCUSD",1749939875696,0.56066965,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939875901,0.55401158,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939876112,0.56066965,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939876333,0.55401158,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939876873,0.56066965,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939877059,0.64794144,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939877256,0.65681887,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939877878,0.6501608,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939878108,0.64794144,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939878311,0.65681887,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939878570,0.64128337,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939878786,0.65681887,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939879197,0.64794144,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939879400,0.6501608,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939879611,0.65681887,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939879820,0.64128337,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939880236,0.64794144,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939880663,0.55179222,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939880865,0.55401157,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939881281,0.56066962,105640.0,105630.0,0.51118]
["bitfinex","BTCUSD",1749939881705,0.56066962,105640.0,105630.0,0.71945369]
["bitfinex","BTCUSD",1749939881921,0.55401136,105640.0,105630.0,0.70998705]
["bitfinex","BTCUSD",1749939882141,0.55401136,105640.0,105630.0,1.17312701]
["bitfinex","BTCUSD",1749939882352,0.54513415,105640.0,105630.0,1.17312701]
["bitfinex","BTCUSD",1749939882564,0.56066867,105640.0,105630.0,1.17312701]
["bitfinex","BTCUSD",1749939882774,0.55401102,105640.0,105630.0,1.17312701]
["bitfinex","BTCUSD",1749939883011,0.56066866,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939883473,0.55401101,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939883679,0.56066866,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939883903,0.56066867,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939884115,0.56066866,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939884305,0.55179181,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939884513,0.56066869,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939884725,0.55401103,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939884936,0.56068445,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939885361,0.55179856,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939885565,0.55402004,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939885804,0.54513415,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939886021,0.56068118,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939886353,0.54513415,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939886561,0.56067681,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939887397,0.54513415,105640.0,105630.0,1.16366028]
["bitfinex","BTCUSD",1749939887818,0.55401566,105640.0,105630.0,1.17312701]
["bitfinex","BTCUSD",1749939888052,0.55401566,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939888053,0.56067678,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939888455,0.5606768,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939888664,0.56067681,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939888873,0.55179529,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939889080,0.56067681,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939889714,0.55401567,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939889929,0.56067681,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939890108,0.55179529,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939890345,0.38082052,105640.0,105630.0,1.15419346]
["bitfinex","BTCUSD",1749939890551,0.39309105,105640.0,105630.0,1.26927578]
["bitfinex","BTCUSD",1749939890755,0.39975211,105640.0,105630.0,1.26927578]
["bitfinex","BTCUSD",1749939890967,0.3997521,105640.0,105630.0,1.27874216]
["bitfinex","BTCUSD",1749939891181,0.39309101,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939891395,0.38420954,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939891815,0.39028607,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939892001,0.39028553,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939892233,0.39309031,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939892446,0.38420891,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939892668,0.38420891,105640.0,105630.0,1.27874216]
["bitfinex","BTCUSD",1749939892669,0.38081982,105640.0,105630.0,1.27874216]
["bitfinex","BTCUSD",1749939892880,0.38362441,105640.0,105630.0,1.27874216]
["bitfinex","BTCUSD",1749939893094,0.39975111,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939893301,0.39309013,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939893588,0.39975121,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939893789,0.38420882,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939894224,0.39975125,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939894434,0.39086986,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939894646,0.37474298,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939894852,0.39086979,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939895068,0.3930901,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939895279,0.39309011,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939895486,0.39975107,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939895701,0.3902852,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939895902,0.39086987,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939896120,0.39309011,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939896330,0.39975108,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939896546,0.39309012,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939896753,0.38420882,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939896986,0.39975109,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939897409,0.38420882,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939897623,0.39309009,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939897841,0.39975431,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939898052,0.39309445,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939898262,0.39975867,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939898909,0.4092246,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939899126,0.40922462,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939899340,0.39367475,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939899557,0.4092246,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939899787,0.40033898,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939899995,0.05975867,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939900201,0.05309443,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939900414,0.02527732,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939900627,0.03474298,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939901094,0.05309423,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939901360,0.04420873,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939901805,0.05309423,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939902028,0.04420873,105640.0,105630.0,1.18259294]
["bitfinex","BTCUSD",1749939905018,0.23353095,105640.0,105630.0,0.58330653]
["bitfinex","BTCUSD",1749939905258,0.3220702,105640.0,105630.0,0.71937387]
["bitfinex","BTCUSD",1749939905489,0.05367529,105640.0,105630.0,0.74777362]
["bitfinex","BTCUSD",1749939905713,0.0631414,105640.0,105630.0,0.74777362]
["bitfinex","BTCUSD",1749939906181,0.05367529,105640.0,105630.0,0.74777362]
["bitfinex","BTCUSD",1749939906620,0.05367529,105640.0,105630.0,1.19198003]
["bitfinex","BTCUSD",1749939907132,0.03474334,105640.0,105630.0,1.28812925]
["bitfinex","BTCUSD",1749939907353,0.04420927,105640.0,105630.0,1.28812925]
["bitfinex","BTCUSD",1749939907786,0.03474334,105640.0,105630.0,1.28812925]
["bitfinex","BTCUSD",1749939908064,0.04420927,105640.0,105630.0,1.19198003]
["bitfinex","BTCUSD",1749939908522,0.04420918,105640.0,105630.0,1.19198003]
["bitfinex","BTCUSD",1749939908790,0.05367511,105640.0,105630.0,1.19198003]
["bitfinex","BTCUSD",1749939912974,0.04420918,105640.0,105630.0,1.19198003]
["bitfinex","BTCUSD",1749939913426,0.04420882,105640.0,105630.0,1.19198003]
["bitfinex","BTCUSD",1749939913871,0.05367475,105640.0,105630.0,1.19198003]
["bitfinex","BTCUSD",1749939915042,0.06314077,105640.0,105630.0,1.19198003]
["bitfinex","BTCUSD",1749939916150,0.07202015,105640.0,105630.0,1.19198003]
["bitfinex","BTCUSD",1749939916443,0.26134917,105640.0,105630.0,1.1919802]
["bitfinex","BTCUSD",1749939916646,0.26134917,105640.0,105630.0,1.19197975]
["bitfinex","BTCUSD",1749939917070,0.3523896,105640.0,105630.0,1.19197975]
["bitfinex","BTCUSD",1749939917792,0.16306738,105640.0,105630.0,1.19197975]
["bitfinex","BTCUSD",1749939918006,0.16306738,105640.0,105630.0,1.19197931]
["bitfinex","BTCUSD",1749939918218,0.34350414,105640.0,105630.0,1.02751293]
["bitfinex","BTCUSD",1749939918429,0.33403848,105640.0,105630.0,0.72880051]
["bitfinex","BTCUSD",1749939918653,0.34292397,105640.0,105630.0,0.73826706]
["bitfinex","BTCUSD",1749939918914,0.34958809,105640.0,105630.0,0.73826706]
["bitfinex","BTCUSD",1749939919338,0.34292397,105640.0,105630.0,0.73826706]
["bitfinex","BTCUSD",1749939919552,0.34958809,105640.0,105630.0,0.73826706]
["bitfinex","BTCUSD",1749939920192,0.25854766,105640.0,105630.0,0.74773352]
["bitfinex","BTCUSD",1749939920399,0.05309521,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939920612,0.0530952,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939920848,0.04420972,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939921082,0.03474334,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939921335,0.04362827,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939921533,0.0530941,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939921754,0.06256003,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939921961,0.0530941,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939922883,0.06256004,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939923092,0.06256003,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939924208,0.0530941,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939924418,0.05309411,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939924889,0.06256004,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939925119,0.05367457,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939925355,0.06256004,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939925574,0.05367457,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939925797,0.06256004,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939926021,0.05367457,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939926251,0.06256004,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939927377,0.05367457,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939927619,0.06256004,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939929264,0.05367457,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939930170,0.06256004,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939930395,0.05309402,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939930844,0.04420855,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939931073,0.05309401,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939931595,0.06255994,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939931790,0.05367448,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939932016,0.06255987,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939932263,0.05367448,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939932484,0.06255986,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939934296,0.05367448,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939934514,0.06255986,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939935293,0.05367448,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939935503,0.06255986,105640.0,105630.0,1.19193931]
["bitfinex","BTCUSD",1749939935724,0.06255986,105640.0,105630.0,0.5927729]
["bitfinex","BTCUSD",1749939935936,0.05367448,105640.0,105630.0,1.19189931]
["bitfinex","BTCUSD",1749939936142,0.06255986,105640.0,105630.0,1.19189931]
["bitfinex","BTCUSD",1749939937196,0.25188289,105640.0,105630.0,0.71929351]
["bitfinex","BTCUSD",1749939937435,0.24299751,105640.0,105630.0,0.72875997]
["bitfinex","BTCUSD",1749939937645,0.04420918,105640.0,105630.0,0.72875997]
["bitfinex","BTCUSD",1749939937850,0.12601162,105640.0,105630.0,0.73822635]
["bitfinex","BTCUSD",1749939938085,0.13489701,105640.0,105630.0,0.73822635]
["bitfinex","BTCUSD",1749939938696,0.12601162,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939938899,0.13489701,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939939182,0.12601162,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939939399,0.0536752,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939939607,0.06256059,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939940270,0.06256058,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939940480,0.05309456,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939940689,0.04420918,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939940897,0.05309456,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939941115,0.05309456,105640.0,105630.0,0.73822635]
["bitfinex","BTCUSD",1749939941321,0.05309456,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939942358,0.04420918,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939942575,0.05309456,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939942788,0.04420918,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939943002,0.05309456,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939943215,0.02469731,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939943420,0.05309402,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939944498,0.06255995,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939944723,0.05367457,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939944945,0.05309402,105640.0,105630.0,1.18243276]
["bitfinex","BTCUSD",1749939945172,0.05309393,105640.0,105630.0,1.27867452]
["bitfinex","BTCUSD",1749939945406,0.00888537,105640.0,105630.0,1.81903015]
["bitfinex","BTCUSD",1749939945625,0.01776273,105650.0,105640.0,0.28211947]
["bitfinex","BTCUSD",1749939945846,0.01834239,105650.0,105640.0,0.97748764]
["bitfinex","BTCUSD",1749939946062,0.02722684,105650.0,105640.0,0.97748764]
["bitfinex","BTCUSD",1749939946280,0.02722684,105650.0,105640.0,1.00006075]
["bitfinex","BTCUSD",1749939946512,0.00887799,105650.0,105640.0,1.05816067]
["bitfinex","BTCUSD",1749939946772,0.00887799,105650.0,105640.0,1.14003127]
["bitfinex","BTCUSD",1749939947020,0.00887799,105650.0,105640.0,1.14203127]
["bitfinex","BTCUSD",1749939947227,0.00887799,105650.0,105640.0,1.29695127]
["bitfinex","BTCUSD",1749939947677,0.00887799,105650.0,105640.0,1.29495127]
["bitfinex","BTCUSD",1749939948167,0.00887799,105650.0,105640.0,1.29895127]
["bitfinex","BTCUSD",1749939948587,0.00887799,105650.0,105640.0,1.30195127]
["bitfinex","BTCUSD",1749939949724,0.00887799,105650.0,105640.0,1.14703127]
["bitfinex","BTCUSD",1749939949946,0.00887799,105650.0,105640.0,0.53288824]
["bitfinex","BTCUSD",1749939949947,0.6891321,105650.0,105640.0,0.53288824]
["bitfinex","BTCUSD",1749939950190,0.77581683,105650.0,105640.0,0.3019]
["bitfinex","BTCUSD",1749939950397,0.79026807,105650.0,105640.0,0.64610222]
["bitfinex","BTCUSD",1749939950632,0.79912495,105650.0,105640.0,0.65556815]
["bitfinex","BTCUSD",1749939950852,0.79912498,105650.0,105640.0,0.65556815]
["bitfinex","BTCUSD",1749939951071,0.25876932,105650.0,105640.0,0.65556815]
["bitfinex","BTCUSD",1749939951263,0.24991244,105650.0,105640.0,0.66103399]
["bitfinex","BTCUSD",1749939951499,0.69411885,105650.0,105640.0,0.66003399]
["bitfinex","BTCUSD",1749939951713,0.72068957,105650.0,105640.0,0.66203399]
["bitfinex","BTCUSD",1749939951921,0.26762629,105650.0,105640.0,0.66203399]
["bitfinex","BTCUSD",1749939952153,0.69411885,105650.0,105640.0,0.66203399]
["bitfinex","BTCUSD",1749939952363,0.70297577,105650.0,105640.0,0.67149974]
["bitfinex","BTCUSD",1749939952578,0.21711244,105650.0,105640.0,0.6809654]
["bitfinex","BTCUSD",1749939953245,0.21711244,105650.0,105640.0,0.67149974]
["bitfinex","BTCUSD",1749939953887,0.21711244,105650.0,105640.0,0.69046974]
["bitfinex","BTCUSD",1749939954116,0.21711244,105650.0,105640.0,0.67149974]
["bitfinex","BTCUSD",1749939955432,0.21711244,105650.0,105640.0,0.6809654]
["bitfinex","BTCUSD",1749939955656,0.21711244,105650.0,105640.0,0.7136654]
["bitfinex","BTCUSD",1749939956490,0.21711244,105650.0,105640.0,0.70419974]
["bitfinex","BTCUSD",1749939957358,0.22657765,105650.0,105640.0,0.7136654]
["bitfinex","BTCUSD",1749939959275,0.22657765,105650.0,105640.0,0.72313097]
["bitfinex","BTCUSD",1749939959740,0.22657765,105650.0,105640.0,0.7136654]
["bitfinex","BTCUSD",1749939959981,0.33388728,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939960229,0.36098728,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939960476,0.37870118,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939960914,0.36098728,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939961125,0.36984423,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939961336,0.37870118,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939961554,0.38755813,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939961778,0.36765114,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939962030,0.38542145,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939962431,0.35832145,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939962639,0.3672066,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939962848,0.34943629,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939963309,0.3672066,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939963514,0.36054274,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939963724,0.35165759,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939963930,0.35832145,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939964143,0.33388728,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939964358,0.34943629,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939964595,0.3672066,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939964799,0.3672066,105650.0,105640.0,0.46324611]
["bitfinex","BTCUSD",1749939965430,0.28333194,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939965644,0.26778293,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939965859,0.27666808,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939966482,0.25001262,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939966681,0.26778293,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939966942,0.76757042,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939967165,0.37948116,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939967374,0.36393215,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939967799,0.37948116,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939968232,0.3728173,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939968448,0.37948116,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939968652,0.39103215,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939968873,0.40658119,105650.0,105640.0,0.45378]
["bitfinex","BTCUSD",1749939969085,0.36171087,105650.0,105640.0,0.45374]
["bitfinex","BTCUSD",1749939969299,0.36393216,105650.0,105640.0,0.45174]
["bitfinex","BTCUSD",1749939969511,0.37276026,105650.0,105640.0,0.45174]
["bitfinex","BTCUSD",1749939969766,0.35502798,105650.0,105640.0,0.2969]
["bitfinex","BTCUSD",1749939969963,0.35502798,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939970175,1.10751338,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939970379,1.13461382,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939970584,1.12574812,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939970803,1.14126475,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939971027,1.14126481,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939971224,1.13239822,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939971435,1.12353159,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939971645,0.71991182,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939971848,0.72877854,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939972073,0.71326184,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939972292,0.74651204,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939972495,0.7287786,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939972708,0.72877858,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939972922,1.10801496,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939973136,1.13239841,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939973366,1.10801496,105650.0,105640.0,0.44974]
["bitfinex","BTCUSD",1749939973590,1.1235317,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939974002,1.11466499,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939974418,1.13239841,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939974646,1.1235317,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939974914,1.11688167,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939975152,1.12574838,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939975396,0.59887933,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939975627,1.05857793,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939975873,1.04971121,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939976109,1.05192789,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939976321,1.0585779,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939976537,1.14807712,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939977478,1.13921041,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939977697,1.14586044,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939977915,1.14807712,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939978283,1.15472715,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939978710,1.13921041,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939978898,1.27096891,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939979096,1.27096897,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939979301,1.2709688,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939979618,1.26210216,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939979789,1.27096879,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939980016,1.27096874,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939980194,1.27098779,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939980394,1.27100227,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939981107,1.2621165,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939981333,1.27100227,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939981533,1.26433795,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939981693,1.2621165,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749939981892,1.30597892,105650.0,105640.0,0.28542223]
["bitfinex","BTCUSD",1749939982105,1.34110696,105650.0,105640.0,0.28542223]
["bitfinex","BTCUSD",1749939982303,1.32555602,105650.0,105640.0,0.27594501]
["bitfinex","BTCUSD",1749939982525,1.33444242,105650.0,105640.0,0.27594501]
["bitfinex","BTCUSD",1749939982755,1.34110757,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749939983184,1.34110757,105650.0,105630.0,0.42130779]
["bitfinex","BTCUSD",1749939983185,0.56948815,105640.0,105630.0,0.42130779]
["bitfinex","BTCUSD",1749939983390,1.06342409,105640.0,105630.0,0.42130779]
["bitfinex","BTCUSD",1749939983587,1.06342409,105640.0,105630.0,0.26646779]
["bitfinex","BTCUSD",1749939983787,0.66849512,105640.0,105630.0,0.26646779]
["bitfinex","BTCUSD",1749939983986,1.07231083,105640.0,105630.0,0.26646779]
["bitfinex","BTCUSD",1749939984185,0.19880696,105630.0,105620.0,0.48180779]
["bitfinex","BTCUSD",1749939984394,0.29495618,105630.0,105620.0,0.45140779]
["bitfinex","BTCUSD",1749939984590,0.70543705,105630.0,105620.0,0.45140779]
["bitfinex","BTCUSD",1749939984789,1.03655053,105630.0,105620.0,0.26646779]
["bitfinex","BTCUSD",1749939985040,1.03655068,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939985208,1.04543819,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939985418,1.03655075,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939985633,1.02988516,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939985835,1.03655075,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939986009,1.02988516,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939986217,1.04543815,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939986420,1.04543821,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939986597,1.03655075,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939986812,1.04543821,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939987011,1.03655075,105630.0,105620.0,0.42130779]
["bitfinex","BTCUSD",1749939987222,0.9426234,105630.0,105620.0,0.45460779]
["bitfinex","BTCUSD",1749939987431,0.54769441,105630.0,105620.0,0.45460779]
["bitfinex","BTCUSD",1749939987631,0.54547255,105630.0,105620.0,0.45460779]
["bitfinex","BTCUSD",1749939987830,0.54547253,105630.0,105620.0,0.45460779]
["bitfinex","BTCUSD",1749939988031,0.53880696,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939988317,0.64162176,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939988533,0.55435996,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939988743,0.54769439,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939988957,0.55435973,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939989173,0.55435966,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939989384,0.5454724,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939989593,0.55435967,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939989796,0.55435966,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939990016,0.55435962,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939990267,0.54547236,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939990482,0.55435954,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939990693,0.55435953,105630.0,105620.0,0.48770779]
["bitfinex","BTCUSD",1749939990900,0.56440594,105630.0,105620.0,0.68653367]
["bitfinex","BTCUSD",1749939991115,0.5644059,105630.0,105620.0,0.68653367]
["bitfinex","BTCUSD",1749939991329,0.02559892,105630.0,105620.0,0.68653367]
["bitfinex","BTCUSD",1749939991534,0.02559892,105630.0,105620.0,1.10039746]
["bitfinex","BTCUSD",1749939991535,0.02839957,105630.0,105620.0,1.10039746]
["bitfinex","BTCUSD",1749939991743,0.0467529,105630.0,105620.0,1.10039746]
["bitfinex","BTCUSD",1749939991952,0.04733339,105630.0,105620.0,1.10039746]
["bitfinex","BTCUSD",1749939992627,0.04733339,105630.0,105620.0,1.10039764]
["bitfinex","BTCUSD",1749939992833,0.04733339,105630.0,105620.0,1.112865]
["bitfinex","BTCUSD",1749939993298,0.03786639,105630.0,105620.0,1.12233227]
["bitfinex","BTCUSD",1749939994447,0.02839957,105630.0,105620.0,1.12233227]
["bitfinex","BTCUSD",1749939994673,0.59226974,105640.0,105630.0,0.27277351]
["bitfinex","BTCUSD",1749939994912,0.55491917,105640.0,105630.0,0.26330696]
["bitfinex","BTCUSD",1749939995185,0.55491917,105640.0,105630.0,0.52977475]
["bitfinex","BTCUSD",1749939995186,0.56380557,105640.0,105630.0,0.52977475]
["bitfinex","BTCUSD",1749939995411,0.54764701,105640.0,105630.0,0.5487083]
["bitfinex","BTCUSD",1749939995644,0.01893105,105640.0,105630.0,0.95310366]
["bitfinex","BTCUSD",1749939995873,0.03786228,105640.0,105630.0,0.95310366]
["bitfinex","BTCUSD",1749939996525,0.04732812,105640.0,105630.0,0.95310366]
["bitfinex","BTCUSD",1749939996970,0.04732812,105640.0,105630.0,0.95510366]
["bitfinex","BTCUSD",1749939997879,0.04732812,105640.0,105630.0,0.95610366]
["bitfinex","BTCUSD",1749939998101,0.04732812,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749939998611,0.04732884,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749939999282,0.05621451,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749939999485,0.04732884,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749939999693,0.05621451,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749939999901,0.04732884,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940000117,0.05621451,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940000292,0.04674849,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940000741,0.03786282,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940000954,0.04674849,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940001166,0.03786282,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940001581,0.04674849,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940001806,0.03786282,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940002033,0.04674846,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940002245,0.0562152,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940002459,0.04732956,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940002685,0.0562152,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940002890,0.05621521,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940003513,0.04732956,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940003718,0.05621521,105640.0,105630.0,0.56117468]
["bitfinex","BTCUSD",1749940004155,0.25293235,105640.0,105630.0,0.53277493]
["bitfinex","BTCUSD",1749940004377,0.25293235,105640.0,105630.0,0.5517083]
["bitfinex","BTCUSD",1749940004595,0.25293238,105640.0,105630.0,0.3434347]
["bitfinex","BTCUSD",1749940004798,0.25293238,105640.0,105630.0,0.33396779]
["bitfinex","BTCUSD",1749940005025,0.25293238,105640.0,105630.0,0.3434347]
["bitfinex","BTCUSD",1749940005289,0.24346646,105640.0,105630.0,0.33396779]
["bitfinex","BTCUSD",1749940005508,0.24346646,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940005713,0.24346677,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940005920,0.23458077,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940006570,0.21714045,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940007030,0.21714042,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940007248,0.21714022,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940007949,0.20825435,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940008156,0.21714022,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940008358,0.29971848,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940008788,0.30638288,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940009205,0.29083261,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940009409,0.20825435,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940011547,0.20825435,105640.0,105630.0,0.68757493]
["bitfinex","BTCUSD",1749940014462,0.19878833,105640.0,105630.0,0.67810793]
["bitfinex","BTCUSD",1749940014680,0.19878833,105640.0,105630.0,0.68757484]
["bitfinex","BTCUSD",1749940016066,0.19878833,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940018055,0.24025933,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940018948,0.19878833,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940019403,0.19878833,105640.0,105630.0,0.93292609]
["bitfinex","BTCUSD",1749940020014,0.19878833,105640.0,105630.0,1.14120014]
["bitfinex","BTCUSD",1749940020257,0.19878833,105640.0,105630.0,0.48876779]
["bitfinex","BTCUSD",1749940020480,0.19878833,105640.0,105630.0,1.13173314]
["bitfinex","BTCUSD",1749940023167,0.19878833,105640.0,105630.0,1.15066669]
["bitfinex","BTCUSD",1749940023608,0.19878833,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940024676,0.28467515,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940025103,0.20767404,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940025764,0.19878833,105640.0,105630.0,0.87473217]
["bitfinex","BTCUSD",1749940025979,0.20767404,105640.0,105630.0,0.87473217]
["bitfinex","BTCUSD",1749940026991,0.19878833,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940027199,0.20767403,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940027628,0.20767114,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940027828,0.28534289,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940028038,0.2942257,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940028265,0.28534289,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940028943,0.2942257,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940029149,0.20767114,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940029479,0.20767106,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940029702,0.19878833,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940029829,0.20767096,105640.0,105630.0,0.8841989]
["bitfinex","BTCUSD",1749940030054,0.20767096,105640.0,105630.0,0.89366554]
["bitfinex","BTCUSD",1749940030274,0.02781451,105640.0,105630.0,0.903132]
["bitfinex","BTCUSD",1749940030479,0.02839743,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940030688,0.03727997,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940030944,0.02839734,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940031176,0.03727996,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940031383,0.02839734,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940031973,0.03727996,105640.0,105630.0,0.72544096]
["bitfinex","BTCUSD",1749940032170,0.03727996,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940032396,0.02839734,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940032601,0.03727996,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940033623,0.02839734,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940034014,0.03727994,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940034221,0.02839734,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940034720,0.03727994,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940034991,0.02839734,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940035403,0.0094653,105640.0,105630.0,1.16959926]
["bitfinex","BTCUSD",1749940035632,0.36662727,105650.0,105640.0,0.27971947]
["bitfinex","BTCUSD",1749940035898,0.04439178,105650.0,105640.0,1.14506556]
["bitfinex","BTCUSD",1749940036119,0.03667377,105650.0,105640.0,1.14506556]
["bitfinex","BTCUSD",1749940036335,0.0272091,105650.0,105640.0,1.14506556]
["bitfinex","BTCUSD",1749940036749,0.03667368,105650.0,105640.0,1.24130732]
["bitfinex","BTCUSD",1749940036962,0.04613835,105650.0,105640.0,1.24130732]
["bitfinex","BTCUSD",1749940041570,0.0556032,105650.0,105640.0,1.24130732]
["bitfinex","BTCUSD",1749940041781,0.04613835,105650.0,105640.0,1.24130732]
["bitfinex","BTCUSD",1749940041984,0.04613835,105650.0,105640.0,1.24330732]
["bitfinex","BTCUSD",1749940042645,0.04613835,105650.0,105640.0,1.24430732]
["bitfinex","BTCUSD",1749940042854,0.04613835,105650.0,105640.0,1.28442732]
["bitfinex","BTCUSD",1749940043272,0.03726036,105650.0,105640.0,1.28442732]
["bitfinex","BTCUSD",1749940043690,0.04672512,105650.0,105640.0,1.28442732]
["bitfinex","BTCUSD",1749940044528,0.03726036,105650.0,105640.0,1.28442732]
["bitfinex","BTCUSD",1749940045350,0.02779569,105650.0,105640.0,1.28442732]
["bitfinex","BTCUSD",1749940045555,0.03726036,105650.0,105640.0,1.28442732]
["bitfinex","BTCUSD",1749940046493,0.02779569,105650.0,105640.0,1.28442732]
["bitfinex","BTCUSD",1749940046920,0.03726036,105650.0,105640.0,1.28442732]
["bitfinex","BTCUSD",1749940047354,0.03726036,105650.0,105640.0,1.08958732]
["bitfinex","BTCUSD",1749940047557,0.09893281,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940049031,0.09893281,105650.0,105640.0,1.08958732]
["bitfinex","BTCUSD",1749940049246,0.09893281,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940050565,0.10839766,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940050997,0.09893281,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940053381,0.10839757,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940055471,0.03726036,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940056650,0.02779578,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940057536,0.0366611,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940057754,0.02779578,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940057965,0.03667665,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940058194,0.02779578,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940058415,0.03667672,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940059088,0.02779578,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940059516,0.02721205,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940059965,0.02779569,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940060180,0.03667663,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940060437,0.00886671,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940060666,0.01774765,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940061103,0.00886671,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940061349,0.01774765,105650.0,105640.0,1.28438732]
["bitfinex","BTCUSD",1749940061589,0.01774765,105650.0,105640.0,1.38053654]
["bitfinex","BTCUSD",1749940061810,0.00886671,105650.0,105640.0,1.38053654]
["bitfinex","BTCUSD",1749940062303,0.00886671,105650.0,105640.0,0.15764]
["bitfinex","BTCUSD",1749940062304,0.67013985,105650.0,105640.0,0.15764]
["bitfinex","BTCUSD",1749940062546,0.71820178,105650.0,105640.0,0.16710611]
["bitfinex","BTCUSD",1749940062758,0.2629432,105650.0,105640.0,0.17657213]
["bitfinex","BTCUSD",1749940062972,0.23793604,105650.0,105640.0,0.36589435]
["bitfinex","BTCUSD",1749940063190,0.24681752,105650.0,105640.0,0.21125435]
["bitfinex","BTCUSD",1749940063400,0.24681752,105650.0,105640.0,0.36589435]
["bitfinex","BTCUSD",1749940063635,0.21651752,105650.0,105640.0,0.36589435]
["bitfinex","BTCUSD",1749940063866,0.31266674,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1749940064108,0.79410261,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1749940064320,1.17008435,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1749940064534,1.15454242,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1749940064756,1.16342623,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1749940064976,1.15454373,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1749940065200,1.16342661,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749940065419,0.23058815,105640.0,105630.0,0.15464]
["bitfinex","BTCUSD",1749940065638,0.7937365,105640.0,105630.0,0.15464]
["bitfinex","BTCUSD",1749940065865,0.19880714,105630.0,105620.0,0.23022498]
["bitfinex","BTCUSD",1749940066089,0.19880714,105630.0,105620.0,0.97481276]
["bitfinex","BTCUSD",1749940066563,0.19880714,105630.0,105620.0,1.01738039]
["bitfinex","BTCUSD",1749940067653,0.19880714,105630.0,105620.0,1.02138039]
["bitfinex","BTCUSD",1749940067874,0.29495636,105630.0,105620.0,0.82666039]
["bitfinex","BTCUSD",1749940068091,0.29495636,105630.0,105620.0,0.915671]
["bitfinex","BTCUSD",1749940068305,0.29495636,105630.0,105620.0,0.918671]
["bitfinex","BTCUSD",1749940070382,0.01893373,105630.0,105620.0,0.93760599]
["bitfinex","BTCUSD",1749940070594,0.20827387,105630.0,105620.0,0.93760599]
["bitfinex","BTCUSD",1749940074346,0.01893319,105630.0,105620.0,0.93760599]
["bitfinex","BTCUSD",1749940074548,0.02840001,105630.0,105620.0,0.94707326]
["bitfinex","BTCUSD",1749940074963,0.03786692,105630.0,105620.0,1.21354105]
["bitfinex","BTCUSD",1749940077757,0.02840001,105630.0,105620.0,1.21354105]
["bitfinex","BTCUSD",1749940079581,0.19878788,105640.0,105630.0,0.20827387]
["bitfinex","BTCUSD",1749940080230,0.2949371,105640.0,105630.0,0.36291387]
["bitfinex","BTCUSD",1749940080666,0.2949371,105640.0,105630.0,0.37238051]
["bitfinex","BTCUSD",1749940080885,0.2949371,105640.0,105630.0,0.65031485]
["bitfinex","BTCUSD",1749940081990,0.2949371,105640.0,105630.0,0.65131485]
["bitfinex","BTCUSD",1749940083596,0.30379111,105640.0,105630.0,0.65131485]
["bitfinex","BTCUSD",1749940083846,0.30160166,105640.0,105630.0,0.65131485]
["bitfinex","BTCUSD",1749940084086,0.30160166,105640.0,105630.0,0.66078131]
["bitfinex","BTCUSD",1749940084346,0.31048774,105640.0,105630.0,0.66078131]
["bitfinex","BTCUSD",1749940084601,0.2949371,105640.0,105630.0,0.66078131]
["bitfinex","BTCUSD",1749940084818,0.3205337,105640.0,105630.0,0.66078131]
["bitfinex","BTCUSD",1749940085040,0.32941978,105640.0,105630.0,0.65131485]
["bitfinex","BTCUSD",1749940085264,0.14009747,105640.0,105630.0,0.66078131]
["bitfinex","BTCUSD",1749940085494,0.57446079,105650.0,105640.0,0.20825399]
["bitfinex","BTCUSD",1749940085719,0.78211568,105650.0,105640.0,0.23845399]
["bitfinex","BTCUSD",1749940085943,0.77545102,105650.0,105640.0,0.23845399]
["bitfinex","BTCUSD",1749940086149,0.78211506,105650.0,105640.0,0.23845399]
["bitfinex","BTCUSD",1749940086371,0.77265041,105650.0,105640.0,0.23845399]
["bitfinex","BTCUSD",1749940086853,0.76598637,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940087077,0.85991424,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940087293,0.86879963,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940087511,0.76598637,105650.0,105640.0,0.47472178]
["bitfinex","BTCUSD",1749940087732,0.77265041,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940088160,0.76598637,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940088373,0.75710098,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940088599,0.76598637,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940089048,0.77265041,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940089482,0.76376502,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940089694,0.77265041,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940089912,0.76598637,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940090120,0.85991424,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940090340,0.86213559,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940090589,0.77265041,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940091065,0.76598637,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940091405,0.77265041,105650.0,105640.0,0.50492178]
["bitfinex","BTCUSD",1749940091629,0.77265041,105650.0,105640.0,0.49545603]
["bitfinex","BTCUSD",1749940091630,0.74763604,105650.0,105640.0,0.49545603]
["bitfinex","BTCUSD",1749940091939,1.30349299,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940092104,1.29682895,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940092303,1.2946076,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940092731,0.84378526,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940092957,1.30349299,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940093168,1.29682895,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940093391,1.30349299,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940094178,1.2946076,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940094409,1.28794356,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940094623,1.29402796,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940095591,1.28736392,105650.0,105640.0,0.50492196]
["bitfinex","BTCUSD",1749940095996,1.29402796,105650.0,105640.0,0.49545603]
["bitfinex","BTCUSD",1749940096227,1.28736392,105650.0,105640.0,0.46525603]
["bitfinex","BTCUSD",1749940096441,1.27847853,105650.0,105640.0,0.46525603]
["bitfinex","BTCUSD",1749940096669,1.28736392,105650.0,105640.0,0.46525603]
["bitfinex","BTCUSD",1749940096931,1.28514257,105650.0,105640.0,0.46525603]
["bitfinex","BTCUSD",1749940097118,1.29402796,105650.0,105640.0,0.46525603]
["bitfinex","BTCUSD",1749940097333,1.27847853,105650.0,105640.0,0.46525603]
["bitfinex","BTCUSD",1749940097547,1.29400588,105650.0,105640.0,0.46525603]
["bitfinex","BTCUSD",1749940097759,1.2873513,105650.0,105640.0,0.46525603]
["bitfinex","BTCUSD",1749940097988,1.29400588,105650.0,105640.0,0.46525603]
["bitfinex","BTCUSD",1749940098417,1.28513311,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940098637,1.29400588,105650.0,105640.0,0.46525612]
["bitfinex","BTCUSD",1749940099336,1.28513311,105650.0,105640.0,0.46525612]
["bitfinex","BTCUSD",1749940099545,1.28513311,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940100067,1.29400588,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940100681,1.2873513,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940101087,1.28736392,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940101298,1.29402796,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940101495,1.29402824,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940101912,1.29402861,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940102537,1.28514282,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940102747,1.28736429,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940102948,1.29402858,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940103164,1.29402855,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940103390,1.27849755,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940103603,1.28516174,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940103803,1.27627603,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940104008,1.28516164,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940104622,1.27627603,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940105034,1.26961182,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940105243,1.27627603,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940105448,1.28516164,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940105655,1.27849743,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940105857,1.28516164,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940106061,1.27627603,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940106273,1.28516167,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940106485,1.28516175,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940106681,1.27627604,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940106894,1.28516177,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940107170,1.27627608,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940107390,1.26961182,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940107596,1.28516189,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940107803,1.27627613,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940108019,1.27627614,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940108219,1.27627608,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940108649,1.28516169,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940108859,1.28516164,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940109059,1.27627603,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940109285,1.28516164,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940109957,1.27849743,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940110168,1.28516164,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940110375,1.27849743,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940110598,1.28516164,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940110798,1.27627603,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940111222,1.28516164,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940111857,1.27849743,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940112064,1.28516164,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940112718,1.27849743,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940113167,1.26961182,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940113373,1.27849743,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940113765,1.28516164,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940114146,1.2851564,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940115205,1.26961182,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940115401,1.2851564,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940115822,1.27849444,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940116041,1.2851564,105650.0,105640.0,0.29846779]
["bitfinex","BTCUSD",1749940116287,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940117171,1.27627378,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940117406,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940117620,1.27849444,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940117842,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940118066,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940118304,1.27627378,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940118483,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940118755,1.27627378,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940118970,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940119203,1.27849444,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940119469,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940119693,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940119877,1.27627378,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940120117,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940120340,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940120562,1.27849444,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940121024,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940121412,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940121558,1.28515635,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940121764,1.28515617,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940122169,1.28515614,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940122685,1.2851562,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940122984,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940123195,1.27849444,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940123427,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940123643,1.27627378,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940123864,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940124076,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940124251,1.27627378,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940124694,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940125089,1.27627378,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940125444,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940125658,1.27627378,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940125884,1.27849444,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940126092,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940126492,1.27849444,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940126923,1.2851564,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940127297,1.28516164,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940127721,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940127923,1.27627603,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940128122,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940128302,1.27849743,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940128503,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940128956,1.27849743,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940129166,1.27627603,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940129387,1.28516164,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940129787,1.26961182,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940130019,1.28516146,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940130228,1.28516148,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940130634,1.27849734,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940131005,1.28516148,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940131207,1.27627596,105650.0,105640.0,0.33016779]
["bitfinex","BTCUSD",1749940131411,1.28516151,105650.0,105640.0,0.26646779]
["bitfinex","BTCUSD",1749940131620,0.19878815,105640.0,105630.0,0.21712]
["bitfinex","BTCUSD",1749940131936,0.74417424,105640.0,105630.0,0.21712]
["bitfinex","BTCUSD",1749940132174,0.65183233,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1749940132345,0.65849674,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1749940132547,0.64961086,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1749940132749,0.64961086,105640.0,105630.0,0.0636]
["bitfinex","BTCUSD",1749940132955,0.65849674,105640.0,105630.0,0.0636]
["bitfinex","BTCUSD",1749940133579,0.2054526,105640.0,105630.0,0.0656]
["bitfinex","BTCUSD",1749940133711,0.29493737,105640.0,105630.0,0.0656]
["bitfinex","BTCUSD",1749940133938,0.31048764,105640.0,105630.0,0.0656]
["bitfinex","BTCUSD",1749940134139,0.31048759,105640.0,105630.0,0.0656]
["bitfinex","BTCUSD",1749940134346,0.30382321,105640.0,105630.0,0.0656]
["bitfinex","BTCUSD",1749940134547,0.19878815,105640.0,105630.0,0.0656]
["bitfinex","BTCUSD",1749940134985,0.20767398,105640.0,105630.0,0.0656]
["bitfinex","BTCUSD",1749940135616,0.20767398,105640.0,105630.0,0.075067]
["bitfinex","BTCUSD",1749940136038,0.19878815,105640.0,105630.0,0.075067]
["bitfinex","BTCUSD",1749940136247,0.20767398,105640.0,105630.0,0.075067]
["bitfinex","BTCUSD",1749940136456,0.21713982,105640.0,105630.0,0.075067]
["bitfinex","BTCUSD",1749940136679,0.20825399,105640.0,105630.0,0.27387405]
["bitfinex","BTCUSD",1749940136912,0.20825399,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940137120,0.2171397,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940137393,0.21713968,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940137650,0.21713955,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940137834,0.21713972,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940138034,0.21713967,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940138256,0.21713968,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940138460,0.20825399,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940139412,0.21713965,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940139625,0.20825399,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940139852,0.21713974,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940140058,0.20825399,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940140285,0.21713974,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940140762,0.20825399,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940141178,0.21713974,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940141912,0.20825399,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940142359,0.21713974,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940143269,0.20825399,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940143734,0.21713974,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940144122,0.21713984,105640.0,105630.0,0.55927539]
["bitfinex","BTCUSD",1749940144557,0.207674,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940144769,0.19878815,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940145667,0.207674,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940145874,0.19878815,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940146082,0.207674,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940146305,0.19878815,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940146761,0.207674,105640.0,105630.0,0.54980866]
["bitfinex","BTCUSD",1749940146979,0.29435729,105640.0,105630.0,0.34153479]
["bitfinex","BTCUSD",1749940147195,0.28547144,105640.0,105630.0,0.78569309]
["bitfinex","BTCUSD",1749940147432,0.29435729,105640.0,105630.0,0.78569309]
["bitfinex","BTCUSD",1749940147648,0.29435729,105640.0,105630.0,0.34153479]
["bitfinex","BTCUSD",1749940147862,0.28547144,105640.0,105630.0,0.34153479]
["bitfinex","BTCUSD",1749940148131,0.28547144,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940148336,0.29435729,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940148562,0.28547144,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940149036,0.29435729,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940149919,0.18932222,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940150393,0.19820807,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940150826,0.18932222,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940154063,0.18932222,105640.0,105630.0,0.33206779]
["bitfinex","BTCUSD",1749940155452,0.20825417,105640.0,105630.0,0.97503305]
["bitfinex","BTCUSD",1749940157054,0.27409827,105640.0,105630.0,0.33206779]
["bitfinex","BTCUSD",1749940157484,0.27409827,105640.0,105630.0,0.53087493]
["bitfinex","BTCUSD",1749940157920,0.26463216,105640.0,105630.0,0.33206779]
["bitfinex","BTCUSD",1749940159866,0.27351793,105640.0,105630.0,0.33206779]
["bitfinex","BTCUSD",1749940160952,0.19878833,105640.0,105630.0,0.52140793]
["bitfinex","BTCUSD",1749940161165,0.2076741,105640.0,105630.0,0.96556623]
["bitfinex","BTCUSD",1749940161380,0.19878833,105640.0,105630.0,0.97503323]
["bitfinex","BTCUSD",1749940161595,0.20767408,105640.0,105630.0,0.53087493]
["bitfinex","BTCUSD",1749940161816,0.19878833,105640.0,105630.0,0.97503323]
["bitfinex","BTCUSD",1749940162030,0.20767409,105640.0,105630.0,0.97503323]
["bitfinex","BTCUSD",1749940163124,0.20767409,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940163331,0.19878833,105640.0,105630.0,1.09011618]
["bitfinex","BTCUSD",1749940163541,0.20767409,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940163752,0.21655985,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940163958,0.20767409,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940164594,0.21655985,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940165232,0.20767409,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940165664,0.21655985,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940165885,0.21713993,105640.0,105630.0,1.09011618]
["bitfinex","BTCUSD",1749940166100,0.22602563,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940166303,0.22602561,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940166512,0.21713993,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940166728,0.21713993,105640.0,105630.0,1.0034336]
["bitfinex","BTCUSD",1749940166936,0.22602561,105640.0,105630.0,1.0034336]
["bitfinex","BTCUSD",1749940167195,0.21713993,105640.0,105630.0,1.0034336]
["bitfinex","BTCUSD",1749940167410,0.22602561,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940167861,0.21713993,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940168068,0.22602561,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940168525,0.21713993,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940168739,0.22602561,105640.0,105630.0,0.99396696]
["bitfinex","BTCUSD",1749940168948,0.22602561,105640.0,105630.0,0.98450014]
["bitfinex","BTCUSD",1749940169179,0.20767409,105640.0,105630.0,0.98450014]
["bitfinex","BTCUSD",1749940169417,0.21655977,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940169624,0.20709366,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940170511,0.19820798,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940170757,0.20709375,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940170960,0.30324297,105640.0,105630.0,0.33206779]
["bitfinex","BTCUSD",1749940171170,0.30324297,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940171377,0.30102153,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940171588,0.30324297,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940171801,0.30102153,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940172003,0.30324297,105640.0,105630.0,0.77622609]
["bitfinex","BTCUSD",1749940172230,0.3099073,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940172644,0.30324307,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940172892,0.30990747,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940173117,0.30990747,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940173348,0.30990591,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940173621,0.30990591,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940173851,0.20487171,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940174079,0.20709296,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940174525,0.19820798,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940174748,0.20709296,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940175175,0.19820798,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940175605,0.20709296,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940176907,0.19820798,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940177159,0.19820798,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940177613,0.20709296,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940178259,0.19820798,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940178922,0.20709296,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940179997,0.19820798,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940180211,0.20709296,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940180432,0.19820798,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940180669,0.20709385,105640.0,105630.0,0.93066609]
["bitfinex","BTCUSD",1749940181838,0.19820798,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940182090,0.20709385,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940183165,0.19820798,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940183393,0.20709385,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940183627,0.19820798,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940183916,0.20709385,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940184127,0.64236628,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940184343,0.64903068,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940184563,0.6512522,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940184771,0.64903072,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940185207,0.65125219,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940185427,0.21375837,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940185658,0.65125222,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940185907,0.64903073,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940186129,0.65791667,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940186350,0.65791674,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940186583,0.65125226,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940187010,0.64236628,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940187188,0.65791674,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940187639,0.64903076,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940187848,0.65125226,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940188054,0.64236628,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940188263,0.65791674,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940188477,0.64903076,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940188943,0.65791674,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940189154,0.64236628,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940190023,0.65125226,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940190245,0.65791674,105640.0,105630.0,0.48650779]
["bitfinex","BTCUSD",1749940190460,0.65125226,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940190674,0.65125227,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940190925,0.65125228,105640.0,105630.0,0.33206779]
["bitfinex","BTCUSD",1749940191159,0.65791678,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940191377,0.65125228,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940191639,0.64903078,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940191867,0.20709398,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940192092,0.65125228,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940192317,0.65791678,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940192558,0.64903078,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940192819,0.65125228,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940193038,0.65125215,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940193258,0.64903065,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940193472,0.7540657,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940194124,0.65791659,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940194332,0.64236628,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940194546,0.65791659,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940194756,0.6490307,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940194970,0.64903058,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940195176,0.65791632,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940195602,0.65125202,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940195817,0.65791632,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940196669,0.64903058,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940196872,0.65791632,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940197084,0.20709372,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940197301,0.65125202,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940197738,0.65791632,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940197963,0.65125202,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940198174,0.65791632,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940198578,0.97233326,105650.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940198818,0.18932222,105640.0,105630.0,0.58257701]
["bitfinex","BTCUSD",1749940199531,0.18932222,105640.0,105630.0,0.58157701]
["bitfinex","BTCUSD",1749940199792,0.18932222,105640.0,105630.0,0.48542779]
["bitfinex","BTCUSD",1749940200704,0.63348052,105640.0,105630.0,0.48542779]
["bitfinex","BTCUSD",1749940201838,0.63348052,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940202358,0.18932222,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940202580,0.63348052,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940203257,0.63348052,105640.0,105630.0,0.58257701]
["bitfinex","BTCUSD",1749940203472,0.63348052,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940203691,0.18932222,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940204199,0.63348052,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940204416,0.18932222,105640.0,105630.0,0.48642779]
["bitfinex","BTCUSD",1749940209811,0.18932222,105640.0,105630.0,0.48632563]
["bitfinex","BTCUSD",1749940210587,0.19820725,105640.0,105630.0,0.48632563]
["bitfinex","BTCUSD",1749940210813,0.19820726,105640.0,105630.0,0.48632563]
["bitfinex","BTCUSD",1749940213045,0.18932222,105640.0,105630.0,0.48632563]
["bitfinex","BTCUSD",1749940213603,0.19820726,105640.0,105630.0,0.48632563]
["bitfinex","BTCUSD",1749940214301,0.19820712,105640.0,105630.0,0.48632563]
["bitfinex","BTCUSD",1749940215070,0.19820714,105640.0,105630.0,0.48632563]
["bitfinex","BTCUSD",1749940215510,0.18932222,105640.0,105630.0,0.48632563]
["bitfinex","BTCUSD",1749940215739,0.19820726,105640.0,105630.0,0.48632563]
["bitfinex","BTCUSD",1749940215962,0.64236556,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940216166,0.64236557,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940216375,0.64014431,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940216587,0.64236557,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940216830,0.64902936,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940217042,0.64236557,105640.0,105630.0,0.26946779]
["bitfinex","BTCUSD",1749940217259,0.64902936,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940217466,0.64014431,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940217686,0.64902936,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940217889,0.64014431,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940218145,0.63348052,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940218371,0.64014431,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940218589,0.64236557,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940218801,0.64014431,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940219014,0.64902936,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940219455,0.64014431,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940219683,0.64902936,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940220724,0.63348052,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940220947,0.64902936,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940221156,0.64236557,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940221353,0.64902936,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940221560,0.64014431,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940221762,0.64902936,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940222077,0.64236557,105640.0,105630.0,0.45398779]
["bitfinex","BTCUSD",1749940222283,0.67466557,105640.0,105630.0,0.26946779]
["bitfinex","BTCUSD",1749940222432,0.68132936,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940222837,0.66578052,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940223053,0.67466557,105640.0,105630.0,0.42378779]
["bitfinex","BTCUSD",1749940223256,0.64902936,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940223628,0.64014431,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940223848,0.64014431,105640.0,105630.0,0.45394779]
["bitfinex","BTCUSD",1749940224067,0.64902937,105640.0,105630.0,0.45394779]
["bitfinex","BTCUSD",1749940224724,0.64902944,105640.0,105630.0,0.45394779]
["bitfinex","BTCUSD",1749940224936,0.64903058,105640.0,105630.0,0.45394779]
["bitfinex","BTCUSD",1749940225150,0.64903058,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940225573,0.64236627,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940225788,0.64903058,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940226208,0.64014483,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940226422,0.64014483,105640.0,105630.0,0.45564779]
["bitfinex","BTCUSD",1749940226605,0.64236627,105640.0,105630.0,0.45564779]
["bitfinex","BTCUSD",1749940226848,0.64014483,105640.0,105630.0,0.45564779]
["bitfinex","BTCUSD",1749940227073,0.63348052,105640.0,105630.0,0.45564779]
["bitfinex","BTCUSD",1749940227287,0.64903058,105640.0,105630.0,0.45564779]
["bitfinex","BTCUSD",1749940227530,0.64236627,105640.0,105630.0,0.45564779]
["bitfinex","BTCUSD",1749940227747,0.64903058,105640.0,105630.0,0.45564779]
["bitfinex","BTCUSD",1749940227965,0.64903058,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940228173,0.64014483,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940228599,0.64903058,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940228810,0.63348052,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940229244,0.64903058,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940229720,0.64014483,105640.0,105630.0,0.42374779]
["bitfinex","BTCUSD",1749940230173,0.64903058,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940230393,0.64014483,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940230618,0.64903058,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940232499,0.64236627,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940232714,0.73629405,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940232936,0.7451798,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940233163,0.73851549,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940233385,0.73629405,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940233607,0.7451798,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940233823,0.73851549,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940234050,0.72962974,105640.0,105630.0,0.48644779]
["bitfinex","BTCUSD",1749940234269,0.7451798,105640.0,105630.0,0.48644779]
["bitfinex","BTCUSD",1749940234493,0.65125202,105640.0,105630.0,0.48644779]
["bitfinex","BTCUSD",1749940234669,0.64903058,105640.0,105630.0,0.48644779]
["bitfinex","BTCUSD",1749940234873,0.63348052,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940235076,0.20487228,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940235281,0.64236627,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940235518,0.64903058,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940235914,0.63348052,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940236142,0.64014483,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940236412,0.64903058,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940236749,0.64903059,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940236968,0.64014483,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940237184,0.64014485,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940237458,0.64236629,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940237884,0.64903096,105640.0,105630.0,0.45544779]
["bitfinex","BTCUSD",1749940238143,0.64903096,105640.0,105630.0,0.26946779]
["bitfinex","BTCUSD",1749940238144,1.10262974,105640.0,105630.0,0.26946779]
["bitfinex","BTCUSD",1749940238346,1.2548579,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749940238607,1.2459715,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749940238827,1.31714287,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749940239036,1.25485874,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749940239282,1.31047743,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1749940239483,1.31047743,105640.0,105620.0,0.18638]
["bitfinex","BTCUSD",1749940239484,0.19880696,105630.0,105620.0,0.18638]
["bitfinex","BTCUSD",1749940239762,0.7619688,105630.0,105620.0,0.18638]
["bitfinex","BTCUSD",1749940239954,0.76863424,105630.0,105620.0,0.18638]
["bitfinex","BTCUSD",1749940240156,0.76863423,105630.0,105620.0,0.18638]
["bitfinex","BTCUSD",1749940240369,1.09974708,105630.0,105620.0,0.327]
["bitfinex","BTCUSD",1749940240578,1.09086006,105630.0,105620.0,0.48128]
["bitfinex","BTCUSD",1749940240783,1.10863499,105630.0,105620.0,0.48128]
["bitfinex","BTCUSD",1749940241009,1.10863503,105630.0,105620.0,0.48128]
["bitfinex","BTCUSD",1749940241199,1.09086022,105630.0,105620.0,0.48128]
["bitfinex","BTCUSD",1749940241413,1.09086022,105630.0,105620.0,0.48328]
["bitfinex","BTCUSD",1749940241614,1.10196948,105630.0,105620.0,0.48328]
["bitfinex","BTCUSD",1749940241838,1.07530727,105630.0,105620.0,0.48328]
["bitfinex","BTCUSD",1749940242039,1.10188335,105630.0,105620.0,0.48328]
["bitfinex","BTCUSD",1749940242286,1.07530727,105630.0,105620.0,0.48328]
["bitfinex","BTCUSD",1749940242499,1.09302466,105630.0,105620.0,0.48328]
["bitfinex","BTCUSD",1749940242712,1.10188335,105630.0,105620.0,0.48328]
["bitfinex","BTCUSD",1749940242926,1.10188335,105630.0,105620.0,0.2969]
["bitfinex","BTCUSD",1749940243147,1.10188341,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749940243369,1.86899247,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749940243607,1.97165656,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749940243809,1.95393699,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749940244020,1.95615242,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749940244230,1.99621746,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749940244442,1.10790086,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749940244646,0.23336664,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940244908,0.90041592,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940245314,0.91592108,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940245891,0.90927601,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940246127,0.91592108,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940246308,0.91592109,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940246507,0.90041592,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940246715,0.9159211,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940246916,0.90927603,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940247117,1.32625951,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940247326,1.65739977,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940247556,1.69524432,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940247764,1.68859853,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940247896,1.69524451,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940248101,1.68859853,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940248488,2.41787681,105620.0,105610.0,0.00014209]
["bitfinex","BTCUSD",1749940248708,1.96707253,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940248891,1.97371881,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940249147,1.96707253,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940249315,1.9737188,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940249538,2.41123083,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940249754,2.50783715,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940250033,1.86955885,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940250243,2.02583464,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940250457,2.0635734,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940251115,2.0655734,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940252387,2.05880708,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940254350,2.52651473,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940259799,2.65626998,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940260012,2.60626998,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940260209,2.65626998,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1749940261296,1.25287353,105600.0,105590.0,0.07561794]
["bitfinex","BTCUSD",1749940261574,2.4840939,105600.0,105590.0,0.07566526]
["bitfinex","BTCUSD",1749940261803,2.50764325,105600.0,105590.0,0.07566526]
["bitfinex","BTCUSD",1749940262020,2.51259316,105600.0,105590.0,0.07566526]
["bitfinex","BTCUSD",1749940262516,2.57542381,105600.0,105590.0,0.07566526]
["bitfinex","BTCUSD",1749940262715,2.54832381,105600.0,105590.0,0.07566526]
["bitfinex","BTCUSD",1749940263575,2.54832381,105600.0,105590.0,4.732e-05]
["bitfinex","BTCUSD",1749940263794,2.57542381,105600.0,105590.0,4.732e-05]
["bitfinex","BTCUSD",1749940264010,2.57642381,105600.0,105590.0,4.732e-05]
["bitfinex","BTCUSD",1749940264651,3.07058211,105600.0,105590.0,4.732e-05]
["bitfinex","BTCUSD",1749940264876,3.07058211,105600.0,105550.0,0.37051794]
["bitfinex","BTCUSD",1749940264877,0.2134608,105570.0,105560.0,0.0634]
["bitfinex","BTCUSD",1749940265102,0.40585178,105570.0,105560.0,0.0634]
["bitfinex","BTCUSD",1749940265328,1.44888838,105570.0,105560.0,0.0634]
["bitfinex","BTCUSD",1749940266434,1.44888838,105570.0,105560.0,0.0306]
["bitfinex","BTCUSD",1749940266892,1.45985058,105570.0,105560.0,0.0306]
["bitfinex","BTCUSD",1749940267113,0.76482306,105570.0,105560.0,0.0634]
["bitfinex","BTCUSD",1749940267325,0.8711067,105570.0,105560.0,0.0634]
["bitfinex","BTCUSD",1749940268192,0.8721067,105570.0,105560.0,0.0634]
["bitfinex","BTCUSD",1749940268402,0.47670476,105570.0,105560.0,0.0634]
["bitfinex","BTCUSD",1749940269386,0.47570476,105570.0,105560.0,0.0634]
["bitfinex","BTCUSD",1749940269824,0.47570476,105570.0,105560.0,0.0674]
["bitfinex","BTCUSD",1749940270038,0.57185398,105570.0,105560.0,0.0674]
["bitfinex","BTCUSD",1749940271758,0.41681398,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1749940271980,0.81221592,105570.0,105560.0,0.0688]
["bitfinex","BTCUSD",1749940272202,0.96725592,105570.0,105560.0,0.0688]
["bitfinex","BTCUSD",1749940272635,0.96725592,105570.0,105560.0,0.0678]
["bitfinex","BTCUSD",1749940272882,0.41681398,105570.0,105560.0,0.0648]
["bitfinex","BTCUSD",1749940273106,0.96725592,105570.0,105560.0,0.0658]
["bitfinex","BTCUSD",1749940273551,0.96725592,105570.0,105560.0,0.0648]
["bitfinex","BTCUSD",1749940273758,0.96725592,105570.0,105560.0,0.0658]
["bitfinex","BTCUSD",1749940274230,0.81221592,105570.0,105560.0,0.0658]
["bitfinex","BTCUSD",1749940274474,0.96737592,105570.0,105560.0,0.0658]
["bitfinex","BTCUSD",1749940275474,1.0097388,105560.0,105550.0,0.11528618]
["bitfinex","BTCUSD",1749940275711,0.00947669,105520.0,105510.0,0.07561794]
["bitfinex","BTCUSD",1749940275969,0.00947669,105520.0,105510.0,0.19085671]
["bitfinex","BTCUSD",1749940275970,0.19901421,105520.0,105510.0,0.19085671]
["bitfinex","BTCUSD",1749940277101,0.20964674,105520.0,105510.0,0.19085671]
["bitfinex","BTCUSD",1749940277328,0.20964674,105520.0,105510.0,0.31579426]
["bitfinex","BTCUSD",1749940277547,0.20849081,105520.0,105510.0,0.72067379]
["bitfinex","BTCUSD",1749940278225,0.20849081,105520.0,105510.0,0.31579426]
["bitfinex","BTCUSD",1749940278434,0.18953752,105520.0,105510.0,0.58574071]
["bitfinex","BTCUSD",1749940278655,0.18953752,105520.0,105510.0,0.19981654]
["bitfinex","BTCUSD",1749940279520,0.18953752,105520.0,105510.0,0.19033877]
["bitfinex","BTCUSD",1749940281786,0.18953752,105520.0,105510.0,0.58574071]
["bitfinex","BTCUSD",1749940282236,0.18953752,105520.0,105510.0,0.19033877]
["bitfinex","BTCUSD",1749940282453,0.18953752,105520.0,105510.0,0.19981654]
["bitfinex","BTCUSD",1749940282910,0.18953752,105520.0,105510.0,0.19033877]
["bitfinex","BTCUSD",1749940283124,0.18953752,105520.0,105510.0,0.19981654]
["bitfinex","BTCUSD",1749940283346,0.18953752,105520.0,105510.0,0.19033877]
["bitfinex","BTCUSD",1749940284114,0.18953752,105520.0,105510.0,0.58574071]
["bitfinex","BTCUSD",1749940284603,0.18953752,105520.0,105510.0,0.74682071]
["bitfinex","BTCUSD",1749940284823,0.18953752,105520.0,105510.0,0.75629848]
["bitfinex","BTCUSD",1749940285044,0.18953752,105520.0,105510.0,0.95533165]
["bitfinex","BTCUSD",1749940285941,0.56877841,105530.0,105510.0,0.97428629]
["bitfinex","BTCUSD",1749940286179,0.56877841,105530.0,105520.0,0.0479]
["bitfinex","BTCUSD",1749940287493,0.00947543,105530.0,105520.0,0.6636381]
["bitfinex","BTCUSD",1749940287710,0.21340123,105540.0,105530.0,0.24689544]
["bitfinex","BTCUSD",1749940287920,0.22392963,105540.0,105530.0,0.64229738]
["bitfinex","BTCUSD",1749940288130,0.21445482,105540.0,105530.0,0.0479]
["bitfinex","BTCUSD",1749940289265,0.20392642,105540.0,105530.0,0.0479]
["bitfinex","BTCUSD",1749940289921,0.20392642,105540.0,105530.0,0.0499]
["bitfinex","BTCUSD",1749940290124,0.20392642,105540.0,105530.0,0.0519]
["bitfinex","BTCUSD",1749940296754,0.20392642,105540.0,105530.0,0.16713877]
["bitfinex","BTCUSD",1749940301219,0.20392642,105540.0,105530.0,0.85814774]
["bitfinex","BTCUSD",1749940301431,0.20392642,105540.0,105530.0,0.85577886]
["bitfinex","BTCUSD",1749940301643,0.20392642,105540.0,105530.0,0.86525456]
["bitfinex","BTCUSD",1749940301870,0.19897651,105540.0,105530.0,0.86525456]
["bitfinex","BTCUSD",1749940302315,0.19897651,105540.0,105530.0,0.77101176]
["bitfinex","BTCUSD",1749940302546,0.19897651,105540.0,105530.0,0.65577299]
["bitfinex","BTCUSD",1749940303171,0.54040869,105550.0,105540.0,0.23527669]
["bitfinex","BTCUSD",1749940303421,0.54040869,105550.0,105540.0,0.0363]
["bitfinex","BTCUSD",1749940306637,0.54040869,105550.0,105540.0,0.0383]
["bitfinex","BTCUSD",1749940308180,0.54040869,105550.0,105540.0,0.0403]
["bitfinex","BTCUSD",1749940308695,0.54040869,105550.0,105540.0,0.15553877]
["bitfinex","BTCUSD",1749940312037,0.20985412,105550.0,105540.0,0.80968106]
["bitfinex","BTCUSD",1749940312239,0.22880149,105550.0,105540.0,0.41191054]
["bitfinex","BTCUSD",1749940312453,0.23827567,105550.0,105540.0,0.80731248]
["bitfinex","BTCUSD",1749940312643,0.23827567,105550.0,105540.0,0.58230508]
["bitfinex","BTCUSD",1749940312917,0.23827567,105550.0,105540.0,0.9777072]
["bitfinex","BTCUSD",1749940313134,0.23827567,105550.0,105540.0,0.98718183]
["bitfinex","BTCUSD",1749940313648,0.22880212,105550.0,105540.0,0.98718183]
["bitfinex","BTCUSD",1749940313872,0.2193283,105550.0,105540.0,0.9777072]
["bitfinex","BTCUSD",1749940314314,0.01089638,105550.0,105540.0,1.08342341]
["bitfinex","BTCUSD",1749940314537,0.00947337,105550.0,105540.0,1.08342341]
["bitfinex","BTCUSD",1749940314749,0.20841199,105560.0,105550.0,0.26267893]
["bitfinex","BTCUSD",1749940314750,0.01894521,105560.0,105550.0,0.26267893]
["bitfinex","BTCUSD",1749940314977,0.03789114,105560.0,105550.0,0.85047185]
["bitfinex","BTCUSD",1749940315182,0.04736442,105560.0,105550.0,0.85047185]
["bitfinex","BTCUSD",1749940315410,0.04736442,105560.0,105550.0,0.75432263]
["bitfinex","BTCUSD",1749940316482,0.04736442,105560.0,105550.0,0.75832263]
["bitfinex","BTCUSD",1749940316707,0.04736442,105560.0,105550.0,0.76132263]
["bitfinex","BTCUSD",1749940318271,0.03789114,105560.0,105550.0,0.76132263]
["bitfinex","BTCUSD",1749940319511,0.04736433,105560.0,105550.0,0.76132263]
["bitfinex","BTCUSD",1749940320417,0.22735756,105560.0,105550.0,0.91224926]
["bitfinex","BTCUSD",1749940320656,0.22735756,105560.0,105550.0,0.63208609]
["bitfinex","BTCUSD",1749940320863,0.22735756,105560.0,105550.0,0.64155982]
["bitfinex","BTCUSD",1749940321312,0.20841199,105560.0,105550.0,0.61313827]
["bitfinex","BTCUSD",1749940321753,0.20841199,105560.0,105550.0,0.62261227]
["bitfinex","BTCUSD",1749940321972,0.19893889,105560.0,105550.0,0.62261227]
["bitfinex","BTCUSD",1749940322395,0.19893889,105560.0,105550.0,0.60366418]
["bitfinex","BTCUSD",1749940322631,0.19893889,105560.0,105550.0,0.62261245]
["bitfinex","BTCUSD",1749940322860,0.19893889,105560.0,105550.0,0.63208645]
["bitfinex","BTCUSD",1749940323615,0.1894657,105560.0,105550.0,0.62261245]
["bitfinex","BTCUSD",1749940324351,0.1894657,105560.0,105550.0,0.41418053]
["bitfinex","BTCUSD",1749940324754,0.1894657,105560.0,105550.0,0.61313836]
["bitfinex","BTCUSD",1749940325170,0.1894657,105560.0,105550.0,0.25378053]
["bitfinex","BTCUSD",1749940325386,0.1894657,105560.0,105550.0,0.15753877]
["bitfinex","BTCUSD",1749940325602,0.58486764,105560.0,105550.0,0.12223877]
["bitfinex","BTCUSD",1749940325826,0.60246764,105560.0,105550.0,0.12223877]
["bitfinex","BTCUSD",1749940326285,0.60246764,105560.0,105550.0,0.007]
["bitfinex","BTCUSD",1749940327019,0.60246764,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1749940327325,0.60246764,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1749940327569,0.60246764,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749940327775,0.60246764,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749940332619,0.94246764,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749940333040,1.05325025,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749940333245,1.06715025,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749940335735,1.05325025,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749940338093,1.03565025,105560.0,105550.0,0.0198]
["bitfinex","BTCUSD",1749940338311,1.03565025,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749940338544,1.05365025,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749940343063,1.08213725,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749940343276,0.65419446,105560.0,105550.0,0.0361]
["bitfinex","BTCUSD",1749940343476,0.62570746,105560.0,105550.0,0.0361]
["bitfinex","BTCUSD",1749940343680,0.5294657,105560.0,105550.0,0.0361]
["bitfinex","BTCUSD",1749940345351,0.92486764,105560.0,105550.0,0.0361]
["bitfinex","BTCUSD",1749940345554,0.92486764,105560.0,105550.0,0.0195]
["bitfinex","BTCUSD",1749940346105,0.92486764,105560.0,105550.0,0.0377]
["bitfinex","BTCUSD",1749940351202,0.5294657,105560.0,105550.0,0.0377]
["bitfinex","BTCUSD",1749940351420,0.92486764,105560.0,105550.0,0.0377]
["bitfinex","BTCUSD",1749940367430,0.5294657,105560.0,105550.0,0.0377]
["bitfinex","BTCUSD",1749940367611,0.92486764,105560.0,105550.0,0.0377]
["bitfinex","BTCUSD",1749940369317,0.5294657,105560.0,105550.0,0.06436306]
["bitfinex","BTCUSD",1749940369540,0.5294657,105560.0,105550.0,0.25384671]
["bitfinex","BTCUSD",1749940369752,0.5294657,105560.0,105550.0,0.23665783]
["bitfinex","BTCUSD",1749940369975,0.5294657,105560.0,105550.0,0.0377]
["bitfinex","BTCUSD",1749940370401,0.5294657,105560.0,105550.0,0.23665774]
["bitfinex","BTCUSD",1749940370625,0.21788464,105560.0,105550.0,0.24613165]
["bitfinex","BTCUSD",1749940370856,0.21788464,105560.0,105550.0,0.36137042]
["bitfinex","BTCUSD",1749940370988,0.21788464,105560.0,105550.0,0.45751964]
["bitfinex","BTCUSD",1749940371217,0.21788464,105560.0,105550.0,0.46699346]
["bitfinex","BTCUSD",1749940372266,0.21788464,105560.0,105550.0,0.37084424]
["bitfinex","BTCUSD",1749940372747,0.21788464,105560.0,105550.0,0.52892424]
["bitfinex","BTCUSD",1749940373183,0.21788464,105560.0,105550.0,0.51945042]
["bitfinex","BTCUSD",1749940376076,0.21788464,105560.0,105550.0,0.52892424]
["bitfinex","BTCUSD",1749940376265,0.21788464,105560.0,105550.0,0.53839797]
["bitfinex","BTCUSD",1749940376486,0.02841894,105560.0,105550.0,0.64402074]
["bitfinex","BTCUSD",1749940376715,0.02841894,105560.0,105550.0,0.54787152]
["bitfinex","BTCUSD",1749940377155,0.21788464,105560.0,105550.0,0.53839797]
["bitfinex","BTCUSD",1749940377386,0.22735792,105560.0,105550.0,0.53839797]
["bitfinex","BTCUSD",1749940377650,0.21788518,105560.0,105550.0,0.52892424]
["bitfinex","BTCUSD",1749940383127,0.21788518,105560.0,105550.0,0.62507346]
["bitfinex","BTCUSD",1749940383361,0.19993649,105570.0,105560.0,0.24321181]
["bitfinex","BTCUSD",1749940383581,0.19993649,105570.0,105560.0,0.2432119]
["bitfinex","BTCUSD",1749940385585,0.19993649,105570.0,105560.0,0.25268482]
["bitfinex","BTCUSD",1749940386249,0.20093649,105570.0,105560.0,0.25268482]
["bitfinex","BTCUSD",1749940387123,0.19993649,105570.0,105560.0,0.25268482]
["bitfinex","BTCUSD",1749940387341,0.19993649,105570.0,105560.0,0.25468482]
["bitfinex","BTCUSD",1749940388186,0.19993649,105570.0,105560.0,0.26415765]
["bitfinex","BTCUSD",1749940388407,0.19993649,105570.0,105560.0,0.37939642]
["bitfinex","BTCUSD",1749940388847,0.19993649,105570.0,105560.0,0.35097766]
["bitfinex","BTCUSD",1749940389058,0.19993649,105570.0,105560.0,0.51813076]
["bitfinex","BTCUSD",1749940390095,0.59533843,105570.0,105560.0,0.13513877]
["bitfinex","BTCUSD",1749940390303,0.59533843,105570.0,105560.0,0.29273877]
["bitfinex","BTCUSD",1749940392348,0.19993649,105570.0,105560.0,0.29273877]
["bitfinex","BTCUSD",1749940392765,0.19993649,105570.0,105560.0,0.30963877]
["bitfinex","BTCUSD",1749940395383,0.19993649,105570.0,105560.0,0.50857766]
["bitfinex","BTCUSD",1749940395636,0.19993649,105570.0,105560.0,0.49910447]
["bitfinex","BTCUSD",1749940395839,0.19993649,105570.0,105560.0,0.30963877]
["bitfinex","BTCUSD",1749940396331,0.19993649,105570.0,105560.0,0.15203877]
["bitfinex","BTCUSD",1749940396546,0.59533843,105570.0,105560.0,0.29257877]
["bitfinex","BTCUSD",1749940396758,0.59533843,105570.0,105560.0,0.13513877]
["bitfinex","BTCUSD",1749940396975,0.93533843,105570.0,105560.0,0.29257877]
["bitfinex","BTCUSD",1749940397188,0.93533843,105570.0,105560.0,0.13513877]
["bitfinex","BTCUSD",1749940397407,0.95283843,105570.0,105560.0,0.11723877]
["bitfinex","BTCUSD",1749940398775,0.96673843,105570.0,105560.0,0.11723877]
["bitfinex","BTCUSD",1749940399262,1.29752104,105570.0,105560.0,0.11723877]
["bitfinex","BTCUSD",1749940399697,1.32600604,105570.0,105560.0,0.11723877]
["bitfinex","BTCUSD",1749940400416,0.9306041,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749940400646,1.32600604,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749940405815,1.31210604,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749940410296,1.31210604,105570.0,105560.0,0.0172]
["bitfinex","BTCUSD",1749940410297,1.29460604,105570.0,105560.0,0.0172]
["bitfinex","BTCUSD",1749940411007,1.45156604,105570.0,105560.0,0.0172]
["bitfinex","BTCUSD",1749940411426,1.47156604,105570.0,105560.0,0.0172]
["bitfinex","BTCUSD",1749940412949,1.31460604,105570.0,105560.0,0.0172]
["bitfinex","BTCUSD",1749940417447,1.36406929,105570.0,105560.0,0.0172]
["bitfinex","BTCUSD",1749940418660,1.32104344,105570.0,105560.0,0.0172]
["bitfinex","BTCUSD",1749940420019,1.32104344,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1749940420224,0.98480168,105570.0,105560.0,0.05626309]
["bitfinex","BTCUSD",1749940420853,0.98480168,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1749940431330,0.98975159,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1749940434001,0.98975159,105570.0,105560.0,0.04167328]
["bitfinex","BTCUSD",1749940434201,0.98975159,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1749940435732,0.98975159,105570.0,105560.0,0.14743877]
["bitfinex","BTCUSD",1749940437051,0.5448864,105570.0,105560.0,0.14743877]
["bitfinex","BTCUSD",1749940437233,0.98975159,105570.0,105560.0,0.14743877]
["bitfinex","BTCUSD",1749940438842,0.5448864,105570.0,105560.0,0.14743877]
["bitfinex","BTCUSD",1749940439061,0.98975159,105570.0,105560.0,0.14743877]
["bitfinex","BTCUSD",1749940440550,0.98975159,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1749940452930,0.5448864,105570.0,105560.0,0.23113889]
["bitfinex","BTCUSD",1749940453136,0.98975159,105570.0,105560.0,0.23113889]
["bitfinex","BTCUSD",1749940453365,0.98975159,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1749940454213,0.98975159,105570.0,105560.0,0.10359153]
["bitfinex","BTCUSD",1749940455160,0.5448864,105570.0,105560.0,0.29305723]
["bitfinex","BTCUSD",1749940455378,0.98975159,105570.0,105560.0,0.29305723]
["bitfinex","BTCUSD",1749940455581,0.5448864,105570.0,105560.0,0.29305723]
["bitfinex","BTCUSD",1749940455795,0.5448864,105570.0,105560.0,0.76634181]
["bitfinex","BTCUSD",1749940455796,0.22383071,105570.0,105560.0,0.76634181]
["bitfinex","BTCUSD",1749940456527,0.04385534,105570.0,105560.0,0.87205631]
["bitfinex","BTCUSD",1749940456820,0.04385534,105570.0,105560.0,0.96613743]
["bitfinex","BTCUSD",1749940457062,0.02389422,105570.0,105560.0,0.96613743]
["bitfinex","BTCUSD",1749940457289,0.03336588,105570.0,105560.0,0.96613743]
["bitfinex","BTCUSD",1749940457924,0.04331884,105570.0,105560.0,0.96613743]
["bitfinex","BTCUSD",1749940458128,0.0238935,105570.0,105560.0,0.96613743]
["bitfinex","BTCUSD",1749940458340,0.03336543,105570.0,105560.0,1.06228665]
["bitfinex","BTCUSD",1749940458680,0.03336552,105570.0,105560.0,1.06228665]
["bitfinex","BTCUSD",1749940459565,0.93968093,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1749940459566,0.27531456,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1749940459779,0.24648077,105600.0,105590.0,0.24065278]
["bitfinex","BTCUSD",1749940459959,1.03629791,105600.0,105590.0,0.0323]
["bitfinex","BTCUSD",1749940460168,0.60177398,105600.0,105590.0,0.0417705]
["bitfinex","BTCUSD",1749940460401,1.04663917,105600.0,105590.0,0.0417705]
["bitfinex","BTCUSD",1749940460625,1.04663917,105600.0,105590.0,0.24065269]
["bitfinex","BTCUSD",1749940461017,0.42176598,105600.0,105590.0,0.25959288]
["bitfinex","BTCUSD",1749940461218,0.44370455,105600.0,105590.0,0.25959288]
["bitfinex","BTCUSD",1749940461459,0.45317415,105600.0,105590.0,0.25959288]
["bitfinex","BTCUSD",1749940461666,0.46206331,105600.0,105590.0,0.25959288]
["bitfinex","BTCUSD",1749940461872,0.45459367,105600.0,105590.0,0.25959288]
["bitfinex","BTCUSD",1749940462084,0.45217415,105600.0,105590.0,0.25959288]
["bitfinex","BTCUSD",1749940462270,0.64056808,105600.0,105590.0,0.25959288]
["bitfinex","BTCUSD",1749940462570,0.45217415,105600.0,105590.0,0.25959288]
["bitfinex","BTCUSD",1749940463236,0.07429665,105600.0,105590.0,0.80060729]
["bitfinex","BTCUSD",1749940463446,0.06395539,105600.0,105590.0,0.80060729]
["bitfinex","BTCUSD",1749940463654,0.07342436,105600.0,105590.0,0.80060729]
["bitfinex","BTCUSD",1749940464047,0.06395539,105600.0,105590.0,0.89684905]
["bitfinex","BTCUSD",1749940464302,0.07342436,105600.0,105590.0,0.89684905]
["bitfinex","BTCUSD",1749940464523,0.05900344,105600.0,105590.0,0.89684905]
["bitfinex","BTCUSD",1749940465390,0.05900344,105600.0,105590.0,0.8469585]
["bitfinex","BTCUSD",1749940465608,0.05700344,105600.0,105590.0,0.8469585]
["bitfinex","BTCUSD",1749940465870,0.05700344,105600.0,105590.0,0.8479585]
["bitfinex","BTCUSD",1749940466051,0.05700344,105600.0,105590.0,0.8509585]
["bitfinex","BTCUSD",1749940466557,0.05700344,105600.0,105590.0,0.8499585]
["bitfinex","BTCUSD",1749940466901,0.05700344,105600.0,105590.0,0.87449431]
["bitfinex","BTCUSD",1749940466902,0.00014203,105600.0,105590.0,0.87449431]
["bitfinex","BTCUSD",1749940467673,0.00014203,105600.0,105590.0,0.87149431]
["bitfinex","BTCUSD",1749940468492,0.00014203,105600.0,105590.0,0.87449431]
["bitfinex","BTCUSD",1749940468940,0.00014203,105600.0,105590.0,0.87849431]
["bitfinex","BTCUSD",1749940471162,0.00014203,105600.0,105590.0,0.48351967]
["bitfinex","BTCUSD",1749940471371,0.00014203,105600.0,105590.0,0.58469045]
["bitfinex","BTCUSD",1749940471577,0.00014203,105600.0,105590.0,0.97966509]
["bitfinex","BTCUSD",1749940472040,0.00014203,105600.0,105590.0,0.78234509]
["bitfinex","BTCUSD",1749940472223,0.00014203,105600.0,105590.0,0.97978509]
["bitfinex","BTCUSD",1749940479727,0.00014203,105600.0,105590.0,1.00795486]
["bitfinex","BTCUSD",1749940480591,0.00014203,105600.0,105590.0,1.06545857]
["bitfinex","BTCUSD",1749940480735,0.00014203,105600.0,105590.0,1.10301826]
["bitfinex","BTCUSD",1749940481313,0.00014203,105600.0,105590.0,0.70804362]
["bitfinex","BTCUSD",1749940481530,0.00961109,105600.0,105590.0,0.45309991]
["bitfinex","BTCUSD",1749940481726,0.00014203,105600.0,105590.0,1.00775486]
["bitfinex","BTCUSD",1749940482155,0.00961091,105600.0,105590.0,1.00775486]
["bitfinex","BTCUSD",1749940482553,0.01907997,105600.0,105590.0,1.00775486]
["bitfinex","BTCUSD",1749940482815,0.00961091,105600.0,105590.0,1.00775486]
["bitfinex","BTCUSD",1749940483132,0.00014203,105600.0,105590.0,1.00775486]
["bitfinex","BTCUSD",1749940483607,0.01907997,105600.0,105590.0,0.61278022]
["bitfinex","BTCUSD",1749940483819,0.01907997,105600.0,105590.0,0.40299921]
["bitfinex","BTCUSD",1749940483820,0.20847471,105600.0,105590.0,0.40299921]
["bitfinex","BTCUSD",1749940484030,0.22407471,105600.0,105590.0,0.41502932]
["bitfinex","BTCUSD",1749940484247,0.20847471,105600.0,105590.0,0.43142932]
["bitfinex","BTCUSD",1749940484678,0.20847471,105600.0,105590.0,0.43146932]
["bitfinex","BTCUSD",1749940484679,0.22407471,105600.0,105590.0,0.43146932]
["bitfinex","BTCUSD",1749940486410,0.21460547,105600.0,105590.0,0.03153581]
["bitfinex","BTCUSD",1749940486616,0.20513596,105600.0,105590.0,0.18769581]
["bitfinex","BTCUSD",1749940486832,0.20513596,105600.0,105590.0,0.16516]
["bitfinex","BTCUSD",1749940487718,0.20513596,105600.0,105590.0,0.16016]
["bitfinex","BTCUSD",1749940487925,0.20513596,105600.0,105590.0,0.1602]
["bitfinex","BTCUSD",1749940488146,0.20513596,105600.0,105590.0,0.007]
["bitfinex","BTCUSD",1749940488362,0.20513596,105600.0,105590.0,0.15916]
["bitfinex","BTCUSD",1749940488571,0.20513596,105600.0,105590.0,0.01447059]
["bitfinex","BTCUSD",1749940488796,0.20513596,105600.0,105590.0,0.17063059]
["bitfinex","BTCUSD",1749940489438,0.20513596,105600.0,105590.0,0.36004246]
["bitfinex","BTCUSD",1749940490527,0.20513596,105600.0,105590.0,0.36008246]
["bitfinex","BTCUSD",1749940490968,0.20513596,105600.0,105590.0,0.1612]
["bitfinex","BTCUSD",1749940492934,0.20513596,105600.0,105590.0,0.36008237]
["bitfinex","BTCUSD",1749940493830,0.20513596,105600.0,105590.0,0.1612]
["bitfinex","BTCUSD",1749940494677,0.20513596,105600.0,105590.0,0.36008246]
["bitfinex","BTCUSD",1749940495146,0.20513596,105600.0,105590.0,0.36955296]
["bitfinex","BTCUSD",1749940495394,0.18953596,105600.0,105590.0,0.40459369]
["bitfinex","BTCUSD",1749940496040,0.18953596,105600.0,105590.0,0.39512337]
["bitfinex","BTCUSD",1749940498596,0.18953596,105600.0,105590.0,0.40459369]
["bitfinex","BTCUSD",1749940499037,0.18953596,105600.0,105590.0,0.39512337]
["bitfinex","BTCUSD",1749940499869,0.18953596,105600.0,105590.0,0.40459369]
["bitfinex","BTCUSD",1749940500657,0.18953596,105600.0,105590.0,0.38565296]
["bitfinex","BTCUSD",1749940501301,0.18953596,105600.0,105590.0,0.39512328]
["bitfinex","BTCUSD",1749940503924,0.18953596,105600.0,105590.0,0.69002328]
["bitfinex","BTCUSD",1749940504615,0.18953596,105600.0,105590.0,0.70078695]
["bitfinex","BTCUSD",1749940504820,0.18953596,105600.0,105590.0,0.69002328]
["bitfinex","BTCUSD",1749940506364,0.18953596,105600.0,105590.0,0.69949351]
["bitfinex","BTCUSD",1749940506660,0.18953596,105600.0,105590.0,0.71559351]
["bitfinex","BTCUSD",1749940506913,0.00014203,105600.0,105590.0,1.16954754]
["bitfinex","BTCUSD",1749940507158,0.00014203,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940507389,0.009611,105600.0,105590.0,1.28831277]
["bitfinex","BTCUSD",1749940508063,0.02854948,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940508477,0.01908015,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940508687,0.02854948,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940509104,0.01908015,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940512681,0.02854948,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940513259,0.02854939,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940513695,0.02854939,105600.0,105590.0,1.22033332]
["bitfinex","BTCUSD",1749940514627,0.02854939,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940515451,0.01908015,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940516265,0.02854948,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940516423,0.02854939,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940518394,0.01908015,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940518605,0.02854948,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940518822,0.01908015,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940520358,0.009611,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940522458,0.02854939,105600.0,105590.0,1.23300355]
["bitfinex","BTCUSD",1749940522823,0.0285493,105600.0,105590.0,1.23300355]
["bitfinex","BTCUSD",1749940523067,0.03801872,105600.0,105590.0,1.23300355]
["bitfinex","BTCUSD",1749940523405,0.0285493,105600.0,105590.0,0.93810355]
["bitfinex","BTCUSD",1749940527222,0.03801872,105600.0,105590.0,0.93810355]
["bitfinex","BTCUSD",1749940527439,0.0285493,105600.0,105590.0,0.93810355]
["bitfinex","BTCUSD",1749940527646,0.0285493,105600.0,105590.0,0.96627332]
["bitfinex","BTCUSD",1749940528695,0.03801872,105600.0,105590.0,0.96627332]
["bitfinex","BTCUSD",1749940528917,0.0285493,105600.0,105590.0,0.96627332]
["bitfinex","BTCUSD",1749940529351,0.02854939,105600.0,105590.0,0.96627332]
["bitfinex","BTCUSD",1749940530222,0.0285493,105600.0,105590.0,0.96627332]
["bitfinex","BTCUSD",1749940531876,0.03801881,105600.0,105590.0,0.96627332]
["bitfinex","BTCUSD",1749940532079,0.02363293,105600.0,105590.0,0.89726355]
["bitfinex","BTCUSD",1749940532259,0.02363293,105600.0,105590.0,0.92543332]
["bitfinex","BTCUSD",1749940532514,0.03310226,105600.0,105590.0,0.92543332]
["bitfinex","BTCUSD",1749940532706,0.02363293,105600.0,105590.0,0.89726355]
["bitfinex","BTCUSD",1749940533398,0.02363293,105600.0,105590.0,1.19216355]
["bitfinex","BTCUSD",1749940534625,0.02363293,105600.0,105590.0,1.22033332]
["bitfinex","BTCUSD",1749940535260,0.03310226,105600.0,105590.0,1.22033332]
["bitfinex","BTCUSD",1749940536077,0.03310226,105600.0,105590.0,1.21785332]
["bitfinex","BTCUSD",1749940536291,0.02363293,105600.0,105590.0,1.21785332]
["bitfinex","BTCUSD",1749940536927,0.02363284,105600.0,105590.0,1.21785332]
["bitfinex","BTCUSD",1749940537130,0.03310208,105600.0,105590.0,1.27157428]
["bitfinex","BTCUSD",1749940537688,0.04257141,105600.0,105590.0,1.21785332]
["bitfinex","BTCUSD",1749940538349,0.03787678,105600.0,105590.0,1.21785332]
["bitfinex","BTCUSD",1749940539617,0.02840745,105600.0,105590.0,1.21785332]
["bitfinex","BTCUSD",1749940542575,0.02840745,105600.0,105590.0,1.21725332]
["bitfinex","BTCUSD",1749940543419,0.03787678,105600.0,105590.0,1.21725332]
["bitfinex","BTCUSD",1749940545713,0.02840745,105600.0,105590.0,1.21725332]
["bitfinex","BTCUSD",1749940547172,0.00946906,105600.0,105590.0,1.31340254]
["bitfinex","BTCUSD",1749940547389,0.01893821,105600.0,105590.0,1.31340254]
["bitfinex","BTCUSD",1749940547624,0.02840754,105600.0,105590.0,1.31340254]
["bitfinex","BTCUSD",1749940548061,0.02840754,105600.0,105590.0,1.21725332]
["bitfinex","BTCUSD",1749940549785,0.01893821,105600.0,105590.0,1.21725332]
["bitfinex","BTCUSD",1749940549999,0.02388747,105610.0,105600.0,0.24900174]
["bitfinex","BTCUSD",1749940550214,0.03787313,105610.0,105600.0,0.96786358]
["bitfinex","BTCUSD",1749940551134,0.0284046,105610.0,105600.0,1.26276358]
["bitfinex","BTCUSD",1749940551358,0.03787313,105610.0,105600.0,1.3589128]
["bitfinex","BTCUSD",1749940551574,0.0284046,105610.0,105600.0,1.3589128]
["bitfinex","BTCUSD",1749940551785,0.03787313,105610.0,105600.0,1.3589128]
["bitfinex","BTCUSD",1749940551982,0.0284046,105610.0,105600.0,1.3589128]
["bitfinex","BTCUSD",1749940552428,0.01893625,105610.0,105600.0,1.3589128]
["bitfinex","BTCUSD",1749940552636,0.02840478,105610.0,105600.0,1.3589128]
["bitfinex","BTCUSD",1749940552851,0.01893625,105610.0,105600.0,1.3599128]
["bitfinex","BTCUSD",1749940553071,0.02840469,105610.0,105600.0,1.3599128]
["bitfinex","BTCUSD",1749940553509,0.01893625,105610.0,105600.0,1.3599128]
["bitfinex","BTCUSD",1749940553931,0.0284046,105610.0,105600.0,1.3599128]
["bitfinex","BTCUSD",1749940554719,0.01893625,105610.0,105600.0,1.3599128]
["bitfinex","BTCUSD",1749940554945,0.00946799,105610.0,105600.0,1.3599128]
["bitfinex","BTCUSD",1749940555154,0.01893517,105620.0,105610.0,0.24898132]
["bitfinex","BTCUSD",1749940555356,0.02840307,105620.0,105610.0,0.42711733]
["bitfinex","BTCUSD",1749940555986,0.21776114,105620.0,105610.0,0.41121751]
["bitfinex","BTCUSD",1749940556182,0.21976114,105620.0,105610.0,0.39228072]
["bitfinex","BTCUSD",1749940556391,0.68884521,105620.0,105610.0,0.02261601]
["bitfinex","BTCUSD",1749940556591,1.02544995,105620.0,105610.0,0.1556]
["bitfinex","BTCUSD",1749940556803,1.00991004,105620.0,105610.0,0.1556]
["bitfinex","BTCUSD",1749940557009,1.02645056,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940557209,1.01757027,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940557439,1.02645058,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940557636,1.01757027,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940557917,1.00867026,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940558128,1.01089034,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940558353,1.01755057,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940558865,1.00867027,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940559308,1.01089035,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940559530,1.01755058,105620.0,105610.0,0.4505]
["bitfinex","BTCUSD",1749940559967,1.01755058,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940560191,1.01757027,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940560417,1.02645061,105620.0,105610.0,0.2949]
["bitfinex","BTCUSD",1749940560649,1.01757028,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940560907,1.01979037,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940561121,1.02645061,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940561554,0.56642597,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940561748,1.02645061,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940562211,1.01757028,105620.0,105610.0,0.2949]
["bitfinex","BTCUSD",1749940562416,1.02645647,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940562614,1.02646428,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940563032,1.01979818,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940563203,1.01757614,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940563548,1.02646428,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940563957,1.01757614,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940564431,1.02646428,105620.0,105610.0,0.45066]
["bitfinex","BTCUSD",1749940564618,1.02646428,105620.0,105610.0,0.2949]
["bitfinex","BTCUSD",1749940564862,1.02646428,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940565076,1.01091004,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940565282,1.01757614,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940565485,1.02646428,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940565695,1.01756428,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940566122,1.01089818,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940566325,1.01756428,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940566757,1.00201004,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940566971,1.01756432,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940567191,1.01756434,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940567882,1.01089821,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940568090,1.01756434,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940568317,1.01089127,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940568572,1.01755219,105620.0,105610.0,0.4507]
["bitfinex","BTCUSD",1749940568990,1.01089127,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940569413,1.01755219,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940569619,1.01265298,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940569809,0.99711083,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940570045,1.01265298,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940570266,1.00599206,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940570470,1.01265298,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940570654,1.00599206,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940570880,1.01265298,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940571118,1.0126529,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940571338,1.00599201,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940571563,1.01265288,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940571785,1.00599203,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940571972,1.00599204,105620.0,105610.0,0.1558]
["bitfinex","BTCUSD",1749940572183,0.19884462,105610.0,105600.0,0.31966969]
["bitfinex","BTCUSD",1749940572391,0.19884462,105610.0,105600.0,0.49805538]
["bitfinex","BTCUSD",1749940572607,0.19884462,105610.0,105600.0,0.48858569]
["bitfinex","BTCUSD",1749940572761,0.19884462,105610.0,105600.0,0.50418569]
["bitfinex","BTCUSD",1749940573381,0.19884462,105610.0,105600.0,0.50418594]
["bitfinex","BTCUSD",1749940574403,0.19884462,105610.0,105600.0,0.50618594]
["bitfinex","BTCUSD",1749940578801,0.25175145,105610.0,105600.0,0.50618594]
["bitfinex","BTCUSD",1749940579012,0.19884462,105610.0,105600.0,0.50618594]
["bitfinex","BTCUSD",1749940580044,0.19884462,105610.0,105600.0,0.50618761]
["bitfinex","BTCUSD",1749940580786,0.19884462,105610.0,105600.0,0.35046761]
["bitfinex","BTCUSD",1749940581215,0.19884462,105610.0,105600.0,0.50602761]
["bitfinex","BTCUSD",1749940587712,0.19884462,105610.0,105600.0,0.5154973]
["bitfinex","BTCUSD",1749940589804,0.19884462,105610.0,105600.0,0.70489123]
["bitfinex","BTCUSD",1749940592264,0.19884462,105610.0,105600.0,0.54933123]
["bitfinex","BTCUSD",1749940592467,0.19884462,105610.0,105600.0,0.70477123]
["bitfinex","BTCUSD",1749940593041,0.64332869,105610.0,105600.0,0.50590761]
["bitfinex","BTCUSD",1749940593247,0.65221634,105610.0,105600.0,0.33486761]
["bitfinex","BTCUSD",1749940593449,1.20509458,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749940593652,1.20509501,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749940593899,1.21399519,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749940594081,1.20732869,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749940594285,1.5581113,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749940594486,1.56477819,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749940594689,1.56477825,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749940594902,1.56477829,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749940595318,1.5581113,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749940595575,0.53886344,105600.0,105590.0,0.15556]
["bitfinex","BTCUSD",1749940595794,1.00511462,105600.0,105590.0,0.15556]
["bitfinex","BTCUSD",1749940596000,0.19888228,105590.0,105580.0,0.18776]
["bitfinex","BTCUSD",1749940596224,0.64336635,105590.0,105580.0,0.18790203]
["bitfinex","BTCUSD",1749940596442,0.65003347,105590.0,105580.0,0.18790203]
["bitfinex","BTCUSD",1749940596836,0.64336635,105590.0,105580.0,0.03234203]
["bitfinex","BTCUSD",1749940597061,0.65003347,105590.0,105580.0,0.18786203]
["bitfinex","BTCUSD",1749940597482,0.64336635,105590.0,105580.0,0.19186203]
["bitfinex","BTCUSD",1749940597906,0.99003347,105590.0,105580.0,0.01994203]
["bitfinex","BTCUSD",1749940598104,0.98336635,105590.0,105580.0,0.01994203]
["bitfinex","BTCUSD",1749940598316,0.9900337,105590.0,105580.0,0.01994203]
["bitfinex","BTCUSD",1749940598467,0.99003416,105590.0,105580.0,0.01994203]
["bitfinex","BTCUSD",1749940598663,0.99846635,105590.0,105580.0,0.00614203]
["bitfinex","BTCUSD",1749940599838,1.00513426,105590.0,105580.0,0.00614203]
["bitfinex","BTCUSD",1749940600539,0.99846635,105590.0,105580.0,0.00614203]
["bitfinex","BTCUSD",1749940600760,1.00513429,105590.0,105580.0,0.00614203]
["bitfinex","BTCUSD",1749940601002,0.99846635,105590.0,105580.0,0.02224203]
["bitfinex","BTCUSD",1749940601439,1.00513433,105590.0,105580.0,0.02224203]
["bitfinex","BTCUSD",1749940601665,0.99003434,105590.0,105580.0,0.02224203]
["bitfinex","BTCUSD",1749940602332,0.98336635,105590.0,105580.0,0.02224203]
["bitfinex","BTCUSD",1749940602572,0.99003434,105590.0,105580.0,0.02224203]
["bitfinex","BTCUSD",1749940603003,0.98336635,105590.0,105580.0,0.02224203]
["bitfinex","BTCUSD",1749940604210,0.98336635,105590.0,105580.0,0.03804203]
["bitfinex","BTCUSD",1749940604431,0.98336635,105590.0,105580.0,0.33294203]
["bitfinex","BTCUSD",1749940605827,0.98336635,105590.0,105580.0,0.31714203]
["bitfinex","BTCUSD",1749940609766,0.99876635,105590.0,105580.0,0.30104203]
["bitfinex","BTCUSD",1749940609979,1.19876635,105590.0,105580.0,0.30104203]
["bitfinex","BTCUSD",1749940610190,1.55844896,105590.0,105580.0,0.30104203]
["bitfinex","BTCUSD",1749940610410,1.55844896,105590.0,105580.0,0.00614203]
["bitfinex","BTCUSD",1749940610630,1.59356069,105590.0,105580.0,0.00614203]
["bitfinex","BTCUSD",1749940610843,0.1894657,105560.0,105550.0,0.0158]
["bitfinex","BTCUSD",1749940611060,0.63394977,105560.0,105550.0,0.0158]
["bitfinex","BTCUSD",1749940611287,0.97890193,105560.0,105550.0,0.0158]
["bitfinex","BTCUSD",1749940612779,0.97890193,105560.0,105550.0,0.0168]
["bitfinex","BTCUSD",1749940613228,0.97890193,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940613639,0.99555648,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940613846,1.0176572,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940614046,1.02432725,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940614948,1.0176572,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940615144,1.02432725,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940615291,1.0176572,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940615502,1.0176572,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940615726,1.02432725,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940616869,1.0176572,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940617113,1.02432725,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940617744,1.02432725,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940618708,1.0176572,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940618915,1.02432725,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1749940619334,1.0176572,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940619560,1.02432725,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940619919,1.02432724,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940620140,1.0176572,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940620361,1.02432724,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940620990,1.0176572,105560.0,105550.0,0.034]
["bitfinex","BTCUSD",1749940622011,1.0176572,105560.0,105550.0,0.3289]
["bitfinex","BTCUSD",1749940622488,1.0176572,105560.0,105550.0,0.3137]
["bitfinex","BTCUSD",1749940622632,1.0335572,105560.0,105550.0,0.3137]
["bitfinex","BTCUSD",1749940622825,1.12979896,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1749940623876,1.12979896,105560.0,105550.0,0.0185]
["bitfinex","BTCUSD",1749940624435,1.12979896,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1749940626860,1.12979896,105560.0,105550.0,0.0181]
["bitfinex","BTCUSD",1749940629701,1.12979896,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1749940630425,1.12979896,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940631383,1.11389896,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940632822,1.1205691,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940633654,1.11389896,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940634157,1.12056909,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940634507,1.11389896,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940634913,1.1205691,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940635357,1.11389896,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940635557,1.120569,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940635716,1.11389896,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940635912,1.120569,105560.0,105550.0,0.018]
["bitfinex","BTCUSD",1749940636504,0.57984317,105560.0,105550.0,0.66786772]
["bitfinex","BTCUSD",1749940636711,0.54440236,105560.0,105550.0,0.66786772]
["bitfinex","BTCUSD",1749940636921,0.54440236,105560.0,105550.0,0.67734181]
["bitfinex","BTCUSD",1749940637372,0.37107926,105560.0,105550.0,0.95747231]
["bitfinex","BTCUSD",1749940637581,0.03337047,105560.0,105550.0,1.25237231]
["bitfinex","BTCUSD",1749940637796,0.04284357,105560.0,105550.0,1.17890124]
["bitfinex","BTCUSD",1749940638004,0.05231676,105560.0,105550.0,0.74389081]
["bitfinex","BTCUSD",1749940638214,0.2323099,105560.0,105550.0,1.15047996]
["bitfinex","BTCUSD",1749940638436,0.2323099,105560.0,105550.0,1.16942769]
["bitfinex","BTCUSD",1749940639268,0.2323099,105560.0,105550.0,1.16942787]
["bitfinex","BTCUSD",1749940639470,0.2323099,105560.0,105550.0,0.73441744]
["bitfinex","BTCUSD",1749940639680,0.24178318,105560.0,105550.0,0.73441744]
["bitfinex","BTCUSD",1749940639887,0.24229525,105560.0,105550.0,0.73441762]
["bitfinex","BTCUSD",1749940640096,0.23282224,105560.0,105550.0,0.73441762]
["bitfinex","BTCUSD",1749940640314,0.22334914,105560.0,105550.0,0.71546989]
["bitfinex","BTCUSD",1749940640528,0.21387595,105560.0,105550.0,0.70599598]
["bitfinex","BTCUSD",1749940640923,0.21387595,105560.0,105550.0,0.71546998]
["bitfinex","BTCUSD",1749940643017,0.21387595,105560.0,105550.0,0.72494389]
["bitfinex","BTCUSD",1749940643226,0.21387595,105560.0,105550.0,0.71546998]
["bitfinex","BTCUSD",1749940643452,0.21336415,105560.0,105550.0,1.16520481]
["bitfinex","BTCUSD",1749940643655,0.21336415,105560.0,105550.0,1.17467845]
["bitfinex","BTCUSD",1749940644074,0.21336415,105560.0,105550.0,0.73441753]
["bitfinex","BTCUSD",1749940644343,0.21336415,105560.0,105550.0,0.7249438]
["bitfinex","BTCUSD",1749940645612,0.21336415,105560.0,105550.0,0.72494389]
["bitfinex","BTCUSD",1749940646091,0.21336415,105560.0,105550.0,0.73441771]
["bitfinex","BTCUSD",1749940647153,0.22324251,105560.0,105550.0,0.73441771]
["bitfinex","BTCUSD",1749940648649,0.22324251,105560.0,105550.0,0.74389144]
["bitfinex","BTCUSD",1749940649120,0.22324251,105560.0,105550.0,1.13926355]
["bitfinex","BTCUSD",1749940650154,0.22324251,105560.0,105550.0,0.74389144]
["bitfinex","BTCUSD",1749940650781,0.22324251,105560.0,105550.0,1.13926355]
["bitfinex","BTCUSD",1749940653294,0.22324251,105560.0,105550.0,1.13927702]
["bitfinex","BTCUSD",1749940653502,0.22324251,105560.0,105550.0,1.13927723]
["bitfinex","BTCUSD",1749940653705,0.22324251,105560.0,105550.0,1.12032934]
["bitfinex","BTCUSD",1749940654119,0.22324251,105560.0,105550.0,0.72495723]
["bitfinex","BTCUSD",1749940655284,0.22324251,105560.0,105550.0,0.70226574]
["bitfinex","BTCUSD",1749940656201,0.22324251,105560.0,105550.0,0.72496264]
["bitfinex","BTCUSD",1749940656395,0.22324251,105560.0,105550.0,0.70226574]
["bitfinex","BTCUSD",1749940657429,0.22324251,105560.0,105550.0,0.72496539]
["bitfinex","BTCUSD",1749940658055,0.22324251,105560.0,105550.0,0.73443921]
["bitfinex","BTCUSD",1749940658866,0.22324251,105560.0,105550.0,0.72496539]
["bitfinex","BTCUSD",1749940659392,0.22324251,105560.0,105550.0,1.16974942]
["bitfinex","BTCUSD",1749940661094,0.22324251,105560.0,105550.0,1.17922324]
["bitfinex","BTCUSD",1749940663724,0.2137695,105560.0,105550.0,1.15080151]
["bitfinex","BTCUSD",1749940663958,0.2137695,105560.0,105550.0,1.1602756]
["bitfinex","BTCUSD",1749940664508,0.2137695,105560.0,105550.0,1.1697496]
["bitfinex","BTCUSD",1749940665945,0.20429622,105560.0,105550.0,1.15080151]
["bitfinex","BTCUSD",1749940666537,0.20429622,105560.0,105550.0,1.1697496]
["bitfinex","BTCUSD",1749940666954,0.20429622,105560.0,105550.0,1.17922351]
["bitfinex","BTCUSD",1749940667962,0.20429622,105560.0,105550.0,1.1602756]
["bitfinex","BTCUSD",1749940668372,0.20429622,105560.0,105550.0,0.71549157]
["bitfinex","BTCUSD",1749940668719,0.20429622,105560.0,105550.0,1.1602756]
["bitfinex","BTCUSD",1749940669667,0.20429622,105560.0,105550.0,1.1697496]
["bitfinex","BTCUSD",1749940673655,0.20429622,105560.0,105550.0,1.17922342]
["bitfinex","BTCUSD",1749940673958,0.21376932,105560.0,105550.0,1.17922342]
["bitfinex","BTCUSD",1749940676541,0.21376932,105560.0,105550.0,1.18869715]
["bitfinex","BTCUSD",1749940676742,0.01483052,105560.0,105550.0,1.18869652]
["bitfinex","BTCUSD",1749940676939,0.01442463,105560.0,105550.0,1.3132728]
["bitfinex","BTCUSD",1749940677138,0.02389728,105560.0,105550.0,1.3132728]
["bitfinex","BTCUSD",1749940677796,0.02389719,105560.0,105550.0,1.3132728]
["bitfinex","BTCUSD",1749940678620,0.00495216,105560.0,105550.0,1.40942202]
["bitfinex","BTCUSD",1749940678827,0.00665987,105570.0,105560.0,0.25008446]
["bitfinex","BTCUSD",1749940679056,0.00665987,105570.0,105560.0,0.9693299]
["bitfinex","BTCUSD",1749940679260,0.00665987,105570.0,105560.0,0.99766442]
["bitfinex","BTCUSD",1749940681240,0.00665987,105570.0,105560.0,1.03522411]
["bitfinex","BTCUSD",1749940681462,0.00665987,105570.0,105560.0,1.13237333]
["bitfinex","BTCUSD",1749940681684,0.00665987,105570.0,105560.0,1.09981364]
["bitfinex","BTCUSD",1749940681925,0.0256032,105570.0,105560.0,1.09381364]
["bitfinex","BTCUSD",1749940682201,0.0256032,105570.0,105560.0,1.09981364]
["bitfinex","BTCUSD",1749940682401,0.01613145,105570.0,105560.0,1.10381364]
["bitfinex","BTCUSD",1749940682582,0.0256032,105570.0,105560.0,1.10381364]
["bitfinex","BTCUSD",1749940682870,0.03507522,105570.0,105560.0,1.10381364]
["bitfinex","BTCUSD",1749940683094,0.0540198,105570.0,105560.0,0.99819177]
["bitfinex","BTCUSD",1749940683309,0.0540198,105570.0,105560.0,0.09323417]
["bitfinex","BTCUSD",1749940683310,0.2150522,105570.0,105560.0,0.09323417]
["bitfinex","BTCUSD",1749940683518,0.65983623,105570.0,105560.0,0.04899965]
["bitfinex","BTCUSD",1749940683737,0.68200384,105570.0,105560.0,0.16556]
["bitfinex","BTCUSD",1749940683956,0.68200384,105570.0,105560.0,0.15556]
["bitfinex","BTCUSD",1749940683957,0.67533623,105570.0,105560.0,0.15556]
["bitfinex","BTCUSD",1749940684183,0.68200418,105570.0,105560.0,0.15556]
["bitfinex","BTCUSD",1749940684401,0.68200418,105570.0,105560.0,0.16356]
["bitfinex","BTCUSD",1749940684824,0.68200429,105570.0,105560.0,0.16356]
["bitfinex","BTCUSD",1749940685251,0.67533623,105570.0,105560.0,0.16356]
["bitfinex","BTCUSD",1749940685458,0.62594581,105570.0,105560.0,0.16356]
["bitfinex","BTCUSD",1749940685669,0.63261383,105570.0,105560.0,0.16356]
["bitfinex","BTCUSD",1749940686075,0.62594581,105570.0,105560.0,0.16352]
["bitfinex","BTCUSD",1749940686283,0.63261386,105570.0,105560.0,0.16352]
["bitfinex","BTCUSD",1749940686484,0.62594581,105570.0,105560.0,0.16352]
["bitfinex","BTCUSD",1749940686707,0.63261387,105570.0,105560.0,0.16352]
["bitfinex","BTCUSD",1749940686899,0.62594581,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940687189,0.22172026,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940687404,0.2150522,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940687639,0.61044581,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940687860,0.61711387,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940688073,0.617115,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940688289,0.61711497,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940688505,0.2150522,105570.0,105560.0,0.0238]
["bitfinex","BTCUSD",1749940689052,0.61044581,105570.0,105560.0,0.0238]
["bitfinex","BTCUSD",1749940689282,0.22172135,105570.0,105560.0,0.0238]
["bitfinex","BTCUSD",1749940689506,0.2150522,105570.0,105560.0,0.0238]
["bitfinex","BTCUSD",1749940693090,0.2150522,105570.0,105560.0,0.3187]
["bitfinex","BTCUSD",1749940702456,0.2150522,105570.0,105560.0,0.3351]
["bitfinex","BTCUSD",1749940705750,0.2150522,105570.0,105560.0,0.5245657]
["bitfinex","BTCUSD",1749940705949,0.025604,105570.0,105560.0,0.5340388]
["bitfinex","BTCUSD",1749940706158,0.22452404,105570.0,105560.0,0.55298473]
["bitfinex","BTCUSD",1749940706568,0.20557991,105570.0,105560.0,0.5245657]
["bitfinex","BTCUSD",1749940706811,0.20557991,105570.0,105560.0,0.54351217]
["bitfinex","BTCUSD",1749940708642,0.20557991,105570.0,105560.0,0.55298527]
["bitfinex","BTCUSD",1749940708869,0.19610762,105570.0,105560.0,0.55298527]
["bitfinex","BTCUSD",1749940709087,0.19610762,105570.0,105560.0,0.99771399]
["bitfinex","BTCUSD",1749940710677,0.19610762,105570.0,105560.0,0.55298527]
["bitfinex","BTCUSD",1749940711417,0.19610762,105570.0,105560.0,0.70850527]
["bitfinex","BTCUSD",1749940711653,0.19610762,105570.0,105560.0,0.74068486]
["bitfinex","BTCUSD",1749940714910,0.19610762,105570.0,105560.0,0.75015778]
["bitfinex","BTCUSD",1749940721534,0.19610762,105570.0,105560.0,0.73121185]
["bitfinex","BTCUSD",1749940721995,0.64083634,105570.0,105560.0,0.43631185]
["bitfinex","BTCUSD",1749940723290,0.19610762,105570.0,105560.0,0.43631185]
["bitfinex","BTCUSD",1749940724794,0.64083634,105570.0,105560.0,0.40789228]
["bitfinex","BTCUSD",1749940726155,0.64083634,105570.0,105560.0,0.41736556]
["bitfinex","BTCUSD",1749940726646,0.64083634,105570.0,105560.0,0.42683875]
["bitfinex","BTCUSD",1749940728317,0.64083634,105570.0,105560.0,0.41736556]
["bitfinex","BTCUSD",1749940728524,0.6497278,105570.0,105560.0,0.41736556]
["bitfinex","BTCUSD",1749940728941,0.64972781,105570.0,105560.0,0.41736556]
["bitfinex","BTCUSD",1749940729150,0.64083634,105570.0,105560.0,0.41736556]
["bitfinex","BTCUSD",1749940729352,0.64972781,105570.0,105560.0,0.42683875]
["bitfinex","BTCUSD",1749940729528,0.64972781,105570.0,105560.0,0.43631185]
["bitfinex","BTCUSD",1749940729935,0.64083634,105570.0,105560.0,0.43631185]
["bitfinex","BTCUSD",1749940730550,0.64083634,105570.0,105560.0,0.42683875]
["bitfinex","BTCUSD",1749940730720,0.64972781,105570.0,105560.0,0.28079185]
["bitfinex","BTCUSD",1749940730930,0.64972782,105570.0,105560.0,0.43627185]
["bitfinex","BTCUSD",1749940731265,0.64972782,105570.0,105560.0,0.04650658]
["bitfinex","BTCUSD",1749940731470,0.65633634,105570.0,105560.0,0.18618658]
["bitfinex","BTCUSD",1749940731672,0.67189667,105570.0,105560.0,0.16348]
["bitfinex","BTCUSD",1749940731884,0.66300526,105570.0,105560.0,0.18620996]
["bitfinex","BTCUSD",1749940732091,0.66300523,105570.0,105560.0,0.18620996]
["bitfinex","BTCUSD",1749940732294,0.66300527,105570.0,105560.0,0.18620996]
["bitfinex","BTCUSD",1749940732499,0.65633634,105570.0,105560.0,0.16348]
["bitfinex","BTCUSD",1749940732709,0.66300533,105570.0,105560.0,0.16348]
["bitfinex","BTCUSD",1749940733149,0.65633634,105570.0,105560.0,0.16348]
["bitfinex","BTCUSD",1749940733350,0.66300535,105570.0,105560.0,0.16348]
["bitfinex","BTCUSD",1749940733561,0.65633634,105570.0,105560.0,0.16348]
["bitfinex","BTCUSD",1749940733752,0.66300535,105570.0,105560.0,0.16348]
["bitfinex","BTCUSD",1749940733973,0.65633634,105570.0,105560.0,0.16348]
["bitfinex","BTCUSD",1749940734185,0.66300535,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940734914,0.65633634,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940735113,0.66300535,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940735648,0.70041218,105570.0,105560.0,0.0232]
["bitfinex","BTCUSD",1749940735850,0.64749864,105570.0,105560.0,0.0232]
["bitfinex","BTCUSD",1749940736250,0.64083634,105570.0,105560.0,0.0232]
["bitfinex","BTCUSD",1749940736460,1.6482274,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940736667,1.75336952,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940736853,1.75336959,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940737053,1.75336966,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940737253,1.75336967,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749940737453,1.75336972,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1749940737702,0.5549388,105560.0,105550.0,0.45038]
["bitfinex","BTCUSD",1749940737858,1.00633053,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749940738046,0.99966752,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749940738455,1.01128291,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749940738666,1.00461988,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749940738871,1.01128291,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749940739080,0.98861988,105560.0,105550.0,0.3101]
["bitfinex","BTCUSD",1749940739282,0.99528291,105560.0,105550.0,0.3131]
["bitfinex","BTCUSD",1749940739510,0.99528291,105560.0,105550.0,0.3141]
["bitfinex","BTCUSD",1749940740592,0.98861988,105560.0,105550.0,0.3141]
["bitfinex","BTCUSD",1749940740760,0.99528291,105560.0,105550.0,0.3141]
["bitfinex","BTCUSD",1749940741162,0.55055419,105560.0,105550.0,0.96481237]
["bitfinex","BTCUSD",1749940741332,0.55055405,105560.0,105550.0,0.97428655]
["bitfinex","BTCUSD",1749940741538,0.21336417,105560.0,105550.0,0.68886064]
["bitfinex","BTCUSD",1749940741738,0.21336417,105560.0,105550.0,0.69833464]
["bitfinex","BTCUSD",1749940742350,0.21336417,105560.0,105550.0,0.0357]
["bitfinex","BTCUSD",1749940742549,0.20389116,105560.0,105550.0,0.0357]
["bitfinex","BTCUSD",1749940743576,0.64861988,105560.0,105550.0,0.17468]
["bitfinex","BTCUSD",1749940744317,0.64861988,105560.0,105550.0,0.17472]
["bitfinex","BTCUSD",1749940746274,0.65528945,105560.0,105550.0,0.17472]
["bitfinex","BTCUSD",1749940746620,0.64861988,105560.0,105550.0,0.17472]
["bitfinex","BTCUSD",1749940749294,0.64861988,105560.0,105550.0,0.46962]
["bitfinex","BTCUSD",1749940749988,0.64861988,105560.0,105550.0,0.3141]
["bitfinex","BTCUSD",1749940750124,0.64861988,105560.0,105550.0,0.46962]
["bitfinex","BTCUSD",1749940755609,0.64861988,105560.0,105550.0,0.48532]
["bitfinex","BTCUSD",1749940756062,0.20389116,105560.0,105550.0,0.48532]
["bitfinex","BTCUSD",1749940768252,0.02389829,105560.0,105550.0,1.1384801]
["bitfinex","BTCUSD",1749940768487,0.22283727,105560.0,105550.0,0.68427765]
["bitfinex","BTCUSD",1749940768951,0.22283727,105560.0,105550.0,1.12900637]
["bitfinex","BTCUSD",1749940769406,0.22283727,105560.0,105550.0,1.22515559]
["bitfinex","BTCUSD",1749940769850,0.22283727,105560.0,105550.0,1.2346295]
["bitfinex","BTCUSD",1749940770074,0.22283727,105560.0,105550.0,1.13848028]
["bitfinex","BTCUSD",1749940771236,0.22283727,105560.0,105550.0,1.14795392]
["bitfinex","BTCUSD",1749940771949,0.02389775,105560.0,105550.0,1.14795392]
["bitfinex","BTCUSD",1749940772205,0.00495236,105560.0,105550.0,1.25366923]
["bitfinex","BTCUSD",1749940772449,0.01442483,105560.0,105550.0,1.37824455]
["bitfinex","BTCUSD",1749940773116,0.02389748,105560.0,105550.0,1.37824455]
["bitfinex","BTCUSD",1749940773348,0.01442483,105560.0,105550.0,1.37824455]
["bitfinex","BTCUSD",1749940773822,0.02389748,105560.0,105550.0,1.37824455]
["bitfinex","BTCUSD",1749940774052,0.02389748,105560.0,105550.0,1.28209533]
["bitfinex","BTCUSD",1749940775851,0.03337031,105560.0,105550.0,1.28209533]
["bitfinex","BTCUSD",1749940776496,0.02389748,105560.0,105550.0,1.28209533]
["bitfinex","BTCUSD",1749940776758,0.02389748,105560.0,105550.0,1.25366923]
["bitfinex","BTCUSD",1749940777002,0.23230911,105560.0,105550.0,0.54770538]
["bitfinex","BTCUSD",1749940777226,0.05231741,105560.0,105550.0,1.15738774]
["bitfinex","BTCUSD",1749940777471,0.23231046,105560.0,105550.0,1.15738774]
["bitfinex","BTCUSD",1749940777910,0.04284476,105560.0,105550.0,1.15738774]
["bitfinex","BTCUSD",1749940778083,0.04284476,105560.0,105550.0,1.16686129]
["bitfinex","BTCUSD",1749940778883,0.23231046,105560.0,105550.0,1.15738774]
["bitfinex","BTCUSD",1749940779322,0.23231046,105560.0,105550.0,1.19790774]
["bitfinex","BTCUSD",1749940782087,0.04284476,105560.0,105550.0,1.19790774]
["bitfinex","BTCUSD",1749940782291,0.23231046,105560.0,105550.0,0.74370538]
["bitfinex","BTCUSD",1749940782643,0.23231046,105560.0,105550.0,1.19790783]
["bitfinex","BTCUSD",1749940783059,0.65809325,105560.0,105550.0,0.67476365]
["bitfinex","BTCUSD",1749940783229,0.65809325,105560.0,105550.0,0.68423774]
["bitfinex","BTCUSD",1749940783431,0.21336453,105560.0,105550.0,0.69371174]
["bitfinex","BTCUSD",1749940783882,0.21336453,105560.0,105550.0,0.70318565]
["bitfinex","BTCUSD",1749940786553,0.21336453,105560.0,105550.0,0.71265947]
["bitfinex","BTCUSD",1749940790300,0.21336453,105560.0,105550.0,1.15738819]
["bitfinex","BTCUSD",1749940792111,0.21336453,105560.0,105550.0,1.16686192]
["bitfinex","BTCUSD",1749940793457,0.21088453,105560.0,105550.0,1.16686192]
["bitfinex","BTCUSD",1749940793679,0.20841217,105560.0,105550.0,1.16686192]
["bitfinex","BTCUSD",1749940794348,0.20841217,105560.0,105550.0,1.26301114]
["bitfinex","BTCUSD",1749940794783,0.20841217,105560.0,105550.0,1.25353741]
["bitfinex","BTCUSD",1749940795008,0.20841217,105560.0,105550.0,1.26301114]
["bitfinex","BTCUSD",1749940795854,0.20841217,105560.0,105550.0,1.25353741]
["bitfinex","BTCUSD",1749940796618,0.20841217,105560.0,105550.0,1.15738819]
["bitfinex","BTCUSD",1749940797267,0.20841217,105560.0,105550.0,0.71265947]
["bitfinex","BTCUSD",1749940797474,0.19893898,105560.0,105550.0,0.71265947]
["bitfinex","BTCUSD",1749940797684,0.19893898,105560.0,105550.0,1.15738819]
["bitfinex","BTCUSD",1749940801854,0.19893898,105560.0,105550.0,1.00190819]
["bitfinex","BTCUSD",1749940802089,0.19893898,105560.0,105550.0,1.15734819]
["bitfinex","BTCUSD",1749940803528,0.19893898,105560.0,105550.0,1.00190819]
["bitfinex","BTCUSD",1749940803766,0.19893898,105560.0,105550.0,1.15734819]
["bitfinex","BTCUSD",1749940804557,0.19893898,105560.0,105550.0,1.16682183]
["bitfinex","BTCUSD",1749940804795,0.19893898,105560.0,105550.0,0.70314565]
["bitfinex","BTCUSD",1749940805046,0.19893898,105560.0,105550.0,1.14787428]
["bitfinex","BTCUSD",1749940805286,0.19893898,105560.0,105550.0,0.54770556]
["bitfinex","BTCUSD",1749940805520,0.19893898,105560.0,105550.0,0.70314556]
["bitfinex","BTCUSD",1749940806249,0.19893898,105560.0,105550.0,0.69367174]
["bitfinex","BTCUSD",1749940806726,0.19893898,105560.0,105550.0,0.70314565]
["bitfinex","BTCUSD",1749940807528,0.1894657,105560.0,105550.0,0.69367174]
["bitfinex","BTCUSD",1749940807737,0.1894657,105560.0,105550.0,0.48524]
["bitfinex","BTCUSD",1749940807947,0.1894657,105560.0,105550.0,0.66849783]
["bitfinex","BTCUSD",1749940808171,0.1894657,105560.0,105550.0,0.3141]
["bitfinex","BTCUSD",1749940808414,0.63419442,105560.0,105550.0,0.46954]
["bitfinex","BTCUSD",1749940808857,0.63419442,105560.0,105550.0,0.3141]
["bitfinex","BTCUSD",1749940809135,0.65616384,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940809361,0.65616385,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940809571,0.65616391,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940810026,0.65616393,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940810258,0.64949442,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940810465,0.65616392,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940810681,0.64949442,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940810895,0.65616393,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940811361,0.64949442,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940811560,0.64949442,105560.0,105550.0,0.2989]
["bitfinex","BTCUSD",1749940811800,0.64949442,105560.0,105550.0,0.45434]
["bitfinex","BTCUSD",1749940812008,1.10573618,105560.0,105550.0,0.15944]
["bitfinex","BTCUSD",1749940812218,1.11240613,105560.0,105550.0,0.15944]
["bitfinex","BTCUSD",1749940812429,1.10573618,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1749940812668,1.12130622,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1749940812885,1.11463618,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1749940813090,1.12130642,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1749940813304,1.12130646,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1749940813536,0.19895765,105550.0,105540.0,0.2949]
["bitfinex","BTCUSD",1749940813708,0.65998637,105550.0,105540.0,0.45034]
["bitfinex","BTCUSD",1749940814380,0.65998637,105550.0,105540.0,0.15544]
["bitfinex","BTCUSD",1749940814581,0.19897651,105540.0,105530.0,0.17104]
["bitfinex","BTCUSD",1749940815958,0.19897651,105540.0,105530.0,0.18654]
["bitfinex","BTCUSD",1749940816389,0.19897651,105540.0,105530.0,0.63126872]
["bitfinex","BTCUSD",1749940816604,0.19897651,105540.0,105530.0,0.63626872]
["bitfinex","BTCUSD",1749940817027,0.19897651,105540.0,105530.0,0.63926872]
["bitfinex","BTCUSD",1749940817458,0.19897651,105540.0,105530.0,0.73092766]
["bitfinex","BTCUSD",1749940817687,0.19897651,105540.0,105530.0,0.63926872]
["bitfinex","BTCUSD",1749940820427,0.19897651,105540.0,105530.0,0.93416872]
["bitfinex","BTCUSD",1749940822209,0.19897651,105540.0,105530.0,0.93420872]
["bitfinex","BTCUSD",1749940823804,0.19897651,105540.0,105530.0,0.91870872]
["bitfinex","BTCUSD",1749940824757,0.19897651,105540.0,105530.0,0.47398]
["bitfinex","BTCUSD",1749940825478,0.64370523,105540.0,105530.0,0.3185]
["bitfinex","BTCUSD",1749940825711,0.65037612,105540.0,105530.0,0.47398]
["bitfinex","BTCUSD",1749940825932,1.00657617,105540.0,105530.0,0.45838]
["bitfinex","BTCUSD",1749940826162,1.00657652,105540.0,105530.0,0.45838]
["bitfinex","BTCUSD",1749940826386,1.00657655,105540.0,105530.0,0.16348]
["bitfinex","BTCUSD",1749940826614,1.05281206,105540.0,105530.0,0.16348]
["bitfinex","BTCUSD",1749940826852,1.00657659,105540.0,105530.0,0.16348]
["bitfinex","BTCUSD",1749940827097,0.99990523,105540.0,105530.0,0.16348]
["bitfinex","BTCUSD",1749940827300,1.00657659,105540.0,105530.0,0.16348]
["bitfinex","BTCUSD",1749940827737,0.99990523,105540.0,105530.0,0.16348]
["bitfinex","BTCUSD",1749940827948,1.00657659,105540.0,105530.0,0.16348]
["bitfinex","BTCUSD",1749940828402,1.00657659,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940828816,0.99990523,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940829046,1.00657659,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940829941,0.99990523,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940830146,1.00657659,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940830564,1.12281835,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940830775,1.11614699,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940830990,1.12281844,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940831225,1.11614699,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940831660,1.12281843,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940831867,1.11614699,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940832325,1.12281843,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1749940832507,1.12281843,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1749940832748,1.12281843,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749940832996,1.11614699,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749940833214,1.12504699,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749940833433,1.13171843,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749940833723,1.13171844,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749940833945,0.19899535,105530.0,105520.0,0.46668]
["bitfinex","BTCUSD",1749940834163,0.64372407,105530.0,105520.0,0.17178]
["bitfinex","BTCUSD",1749940834613,0.64372407,105530.0,105520.0,0.0163]
["bitfinex","BTCUSD",1749940834833,0.65317548,105530.0,105520.0,0.0163]
["bitfinex","BTCUSD",1749940835900,0.68127889,105530.0,105520.0,0.0163]
["bitfinex","BTCUSD",1749940836318,0.68127889,105530.0,105520.0,0.0173]
["bitfinex","BTCUSD",1749940837411,1.02127889,105530.0,105520.0,0.0173]
["bitfinex","BTCUSD",1749940837630,1.03717889,105530.0,105520.0,0.0173]
["bitfinex","BTCUSD",1749940837836,1.13342065,105530.0,105520.0,0.0173]
["bitfinex","BTCUSD",1749940838253,1.3400679,105530.0,105520.0,0.0173]
["bitfinex","BTCUSD",1749940838473,1.34006789,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940838679,1.34006787,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940838888,1.33342065,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940839104,1.31752065,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940839317,1.32416789,105530.0,105520.0,0.0162]
["bitfinex","BTCUSD",1749940840359,1.31752065,105530.0,105520.0,0.0162]
["bitfinex","BTCUSD",1749940840595,1.32416783,105530.0,105520.0,0.0162]
["bitfinex","BTCUSD",1749940840781,1.32416529,105530.0,105520.0,0.0162]
["bitfinex","BTCUSD",1749940841035,1.31752065,105530.0,105520.0,0.0312]
["bitfinex","BTCUSD",1749940842012,0.57655017,105530.0,105520.0,0.55490714]
["bitfinex","BTCUSD",1749940842239,0.57655017,105530.0,105520.0,0.47592872]
["bitfinex","BTCUSD",1749940842699,0.0284029,105530.0,105520.0,0.66546624]
["bitfinex","BTCUSD",1749940842919,0.22739843,105530.0,105520.0,0.67494302]
["bitfinex","BTCUSD",1749940843369,0.22739843,105530.0,105520.0,0.68441971]
["bitfinex","BTCUSD",1749940844740,0.21792273,105530.0,105520.0,0.67494302]
["bitfinex","BTCUSD",1749940845673,0.20844694,105530.0,105520.0,0.67494302]
["bitfinex","BTCUSD",1749940847007,0.20844694,105530.0,105520.0,0.96984302]
["bitfinex","BTCUSD",1749940850614,0.20844694,105530.0,105520.0,1.06599224]
["bitfinex","BTCUSD",1749940851043,0.64369969,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940851283,0.65036851,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940851573,0.65036846,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940851771,0.65036848,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940852024,0.65036847,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940852253,0.64369969,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940852487,0.6503685,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940852954,0.64369969,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940853158,0.65036847,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940853593,0.64369969,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940853803,0.65036827,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940854015,0.65036199,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940854216,0.650362,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940854437,0.67869579,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940855052,0.67203348,105530.0,105520.0,0.46658]
["bitfinex","BTCUSD",1749940855301,0.77493755,105530.0,105520.0,0.3111]
["bitfinex","BTCUSD",1749940855520,0.99043755,105530.0,105520.0,0.2959]
["bitfinex","BTCUSD",1749940855736,0.99043745,105530.0,105520.0,0.2959]
["bitfinex","BTCUSD",1749940855958,0.99043742,105530.0,105520.0,0.2959]
["bitfinex","BTCUSD",1749940856438,0.99043741,105530.0,105520.0,0.2959]
["bitfinex","BTCUSD",1749940857140,0.98377524,105530.0,105520.0,0.2959]
["bitfinex","BTCUSD",1749940857549,0.99043741,105530.0,105520.0,0.2959]
["bitfinex","BTCUSD",1749940857978,0.99043742,105530.0,105520.0,0.2959]
["bitfinex","BTCUSD",1749940858194,0.98377524,105530.0,105520.0,0.2959]
["bitfinex","BTCUSD",1749940858613,0.99043745,105530.0,105520.0,0.2959]
["bitfinex","BTCUSD",1749940858831,0.99043745,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940859049,0.98377524,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940859269,0.99043745,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940859484,0.98377524,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940859730,0.99043743,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940860147,0.9904374,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1749940860386,0.19901421,105520.0,105510.0,0.4803]
["bitfinex","BTCUSD",1749940860674,0.19901421,105520.0,105510.0,0.92502872]
["bitfinex","BTCUSD",1749940860888,0.19901421,105520.0,105510.0,0.76954872]
["bitfinex","BTCUSD",1749940861090,0.19901421,105520.0,105510.0,0.92502872]
["bitfinex","BTCUSD",1749940861536,0.25192104,105520.0,105510.0,0.32582]
["bitfinex","BTCUSD",1749940861748,0.19901421,105520.0,105510.0,0.4813]
["bitfinex","BTCUSD",1749940862389,0.19901421,105520.0,105510.0,0.92602872]
["bitfinex","BTCUSD",1749940862610,0.19901421,105520.0,105510.0,0.92902872]
["bitfinex","BTCUSD",1749940867821,0.01895329,105520.0,105510.0,1.13753912]
["bitfinex","BTCUSD",1749940868040,0.02842944,105520.0,105510.0,1.14919617]
["bitfinex","BTCUSD",1749940868274,0.0379055,105520.0,105510.0,1.14919617]
["bitfinex","BTCUSD",1749940869821,0.22744374,105520.0,105510.0,1.13971921]
["bitfinex","BTCUSD",1749940870039,0.21796741,105520.0,105510.0,1.1302418]
["bitfinex","BTCUSD",1749940871381,0.21796741,105520.0,105510.0,1.1397193]
["bitfinex","BTCUSD",1749940873505,0.20849099,105520.0,105510.0,0.68551308]
["bitfinex","BTCUSD",1749940873733,0.20849099,105520.0,105510.0,1.1302418]
["bitfinex","BTCUSD",1749940876384,0.1990143,105520.0,105510.0,1.12076421]
["bitfinex","BTCUSD",1749940876619,0.63426624,105520.0,105510.0,0.3152]
["bitfinex","BTCUSD",1749940877075,0.63921949,105520.0,105510.0,0.47068]
["bitfinex","BTCUSD",1749940877316,0.19449077,105520.0,105510.0,0.47068]
["bitfinex","BTCUSD",1749940877727,0.53449077,105520.0,105510.0,0.47068]
["bitfinex","BTCUSD",1749940878058,0.53449077,105520.0,105510.0,0.3152]
["bitfinex","BTCUSD",1749940878258,0.53449077,105520.0,105510.0,0.47068]
["bitfinex","BTCUSD",1749940878467,0.53449077,105520.0,105510.0,0.3152]
["bitfinex","BTCUSD",1749940878673,0.53449077,105520.0,105510.0,0.47068]
["bitfinex","BTCUSD",1749940882277,1.02646999,105520.0,105510.0,0.0203]
["bitfinex","BTCUSD",1749940882495,1.04226999,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749940882707,1.07066628,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749940884475,0.53449077,105520.0,105510.0,0.0205]
["bitfinex","BTCUSD",1749940884687,0.53449077,105520.0,105510.0,0.037]
["bitfinex","BTCUSD",1749940885535,0.53449077,105520.0,105510.0,0.3319]
["bitfinex","BTCUSD",1749940891443,0.53449077,105520.0,105510.0,0.037]
["bitfinex","BTCUSD",1749940893438,0.52953752,105520.0,105510.0,0.037]
["bitfinex","BTCUSD",1749940897193,0.52953752,105520.0,105510.0,0.3319]
["bitfinex","BTCUSD",1749940903521,0.53449077,105520.0,105510.0,0.3319]
["bitfinex","BTCUSD",1749940907299,0.97967638,105520.0,105510.0,0.3319]
["bitfinex","BTCUSD",1749940908929,0.53449077,105520.0,105510.0,0.3319]
["bitfinex","BTCUSD",1749940910313,0.56288706,105520.0,105510.0,0.3319]
["bitfinex","BTCUSD",1749940912000,1.00807267,105520.0,105510.0,0.3319]
["bitfinex","BTCUSD",1749940913329,0.97967638,105520.0,105510.0,0.3319]
["bitfinex","BTCUSD",1749940914395,1.00807267,105520.0,105510.0,0.3319]
["bitfinex","BTCUSD",1749940922819,1.00807267,105520.0,105510.0,0.3154]
["bitfinex","BTCUSD",1749940924165,1.00807267,105520.0,105510.0,0.0205]
["bitfinex","BTCUSD",1749940924380,1.00814297,105520.0,105510.0,0.0205]
["bitfinex","BTCUSD",1749940926482,1.10438473,105520.0,105510.0,0.0205]
["bitfinex","BTCUSD",1749940926701,0.65919912,105520.0,105510.0,0.0205]
["bitfinex","BTCUSD",1749940926915,1.10438473,105520.0,105510.0,0.0205]
["bitfinex","BTCUSD",1749940927573,1.10438473,105520.0,105510.0,0.0361]
["bitfinex","BTCUSD",1749940928043,0.20396755,105520.0,105510.0,0.6708411]
["bitfinex","BTCUSD",1749940928260,0.20396755,105520.0,105510.0,0.48128561]
["bitfinex","BTCUSD",1749940928482,0.20396755,105520.0,105510.0,0.0361]
["bitfinex","BTCUSD",1749940929927,0.20396755,105520.0,105510.0,0.331]
["bitfinex","BTCUSD",1749940932948,0.20396755,105520.0,105510.0,0.77618561]
["bitfinex","BTCUSD",1749940934646,0.20396755,105520.0,105510.0,0.331]
["bitfinex","BTCUSD",1749940936439,0.20396755,105520.0,105510.0,0.77618561]
["bitfinex","BTCUSD",1749940937064,0.20396755,105520.0,105510.0,0.331]
["bitfinex","BTCUSD",1749940937477,0.20396755,105520.0,105510.0,0.77618561]
["bitfinex","BTCUSD",1749940938093,0.20396755,105520.0,105510.0,0.331]
["bitfinex","BTCUSD",1749940939459,0.20396755,105520.0,105510.0,0.77618561]
["bitfinex","BTCUSD",1749940939677,0.20396755,105520.0,105510.0,0.97521878]
["bitfinex","BTCUSD",1749940939905,0.20396755,105520.0,105510.0,0.77618561]
["bitfinex","BTCUSD",1749940940122,0.20396755,105520.0,105510.0,0.97521878]
["bitfinex","BTCUSD",1749940940431,0.20396755,105520.0,105510.0,0.9657411]
["bitfinex","BTCUSD",1749940940652,0.20396755,105520.0,105510.0,0.97521887]
["bitfinex","BTCUSD",1749940940860,0.20396755,105520.0,105510.0,0.331]
["bitfinex","BTCUSD",1749940941072,0.20396755,105520.0,105510.0,0.77618561]
["bitfinex","BTCUSD",1749940941700,0.20396755,105520.0,105510.0,0.331]
["bitfinex","BTCUSD",1749940943889,0.20396755,105520.0,105510.0,0.34047777]
["bitfinex","BTCUSD",1749940945406,0.20396755,105520.0,105510.0,0.78566338]
["bitfinex","BTCUSD",1749940945771,0.20396755,105520.0,105510.0,0.94110338]
["bitfinex","BTCUSD",1749940946609,0.20396755,105520.0,105510.0,0.93162561]
["bitfinex","BTCUSD",1749940948199,0.20396755,105520.0,105510.0,0.94110338]
["bitfinex","BTCUSD",1749940949137,0.20396755,105520.0,105510.0,0.93162561]
["bitfinex","BTCUSD",1749940950289,0.20396755,105520.0,105510.0,1.13065878]
["bitfinex","BTCUSD",1749940950713,0.20396755,105520.0,105510.0,1.1211811]
["bitfinex","BTCUSD",1749940951304,0.20396755,105520.0,105510.0,0.94110338]
["bitfinex","BTCUSD",1749940951523,0.20396755,105520.0,105510.0,0.93162561]
["bitfinex","BTCUSD",1749940954979,0.20396755,105520.0,105510.0,0.94110338]
["bitfinex","BTCUSD",1749940956678,0.20396755,105520.0,105510.0,1.13065887]
["bitfinex","BTCUSD",1749940958375,0.20396755,105520.0,105510.0,0.93162561]
["bitfinex","BTCUSD",1749940959120,0.20396755,105520.0,105510.0,1.1211811]
["bitfinex","BTCUSD",1749940959345,0.20396755,105520.0,105510.0,1.13065887]
["bitfinex","BTCUSD",1749940960026,0.20396755,105520.0,105510.0,0.94110338]
["bitfinex","BTCUSD",1749940960439,0.20396755,105520.0,105510.0,0.49591777]
["bitfinex","BTCUSD",1749940960661,0.20396755,105520.0,105510.0,0.94110338]
["bitfinex","BTCUSD",1749940963305,0.20396755,105520.0,105510.0,0.93162561]
["bitfinex","BTCUSD",1749940965929,0.20396755,105520.0,105510.0,1.13065887]
["bitfinex","BTCUSD",1749940966855,0.20396755,105520.0,105510.0,1.14013655]
["bitfinex","BTCUSD",1749940967356,0.20396755,105520.0,105510.0,0.94110338]
["bitfinex","BTCUSD",1749940967809,0.20396755,105520.0,105510.0,0.93162561]
["bitfinex","BTCUSD",1749940968776,0.20396755,105520.0,105510.0,0.48644]
["bitfinex","BTCUSD",1749940969810,0.20396755,105520.0,105510.0,0.49591777]
["bitfinex","BTCUSD",1749940973137,0.20396755,105520.0,105510.0,0.34047777]
["bitfinex","BTCUSD",1749940973359,0.20396755,105520.0,105510.0,0.49587777]
["bitfinex","BTCUSD",1749940975589,0.20396755,105520.0,105510.0,0.69491085]
["bitfinex","BTCUSD",1749940976188,0.20396755,105520.0,105510.0,1.14009646]
["bitfinex","BTCUSD",1749940976845,0.20396755,105520.0,105510.0,0.69491085]
["bitfinex","BTCUSD",1749940977048,0.20396755,105520.0,105510.0,1.14009646]
["bitfinex","BTCUSD",1749940977259,0.20396755,105520.0,105510.0,0.93158561]
["bitfinex","BTCUSD",1749940983705,0.20396755,105520.0,105510.0,0.77618561]
["bitfinex","BTCUSD",1749940983906,0.20396755,105520.0,105510.0,0.93158561]
["bitfinex","BTCUSD",1749940984129,0.20396755,105520.0,105510.0,0.4864]
["bitfinex","BTCUSD",1749940984788,0.20396755,105520.0,105510.0,0.331]
["bitfinex","BTCUSD",1749940984998,0.20396755,105520.0,105510.0,0.4864]
["bitfinex","BTCUSD",1749940991778,0.20396755,105520.0,105510.0,0.48636]
["bitfinex","BTCUSD",1749940995006,0.64915316,105520.0,105510.0,0.48636]
["bitfinex","BTCUSD",1749940997115,0.20396755,105520.0,105510.0,0.48636]
["bitfinex","BTCUSD",1749940998785,0.64915316,105520.0,105510.0,0.48636]
["bitfinex","BTCUSD",1749940999002,0.64915316,105520.0,105510.0,0.2989]
["bitfinex","BTCUSD",1749940999274,1.15905981,105520.0,105510.0,0.2989]
["bitfinex","BTCUSD",1749941000666,1.19692958,105520.0,105510.0,0.2989]
["bitfinex","BTCUSD",1749941000899,1.22542658,105520.0,105510.0,0.2989]
["bitfinex","BTCUSD",1749941001267,1.22542658,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941001468,1.38745802,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941001832,1.38078658,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941002256,1.38745801,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941002693,1.38078658,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941002936,1.39532743,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941003368,1.36412909,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941003587,1.40199887,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941003829,1.4019986,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941004033,1.39532743,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941004243,1.40199872,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749941004480,0.20853016,105500.0,105490.0,0.48106]
["bitfinex","BTCUSD",1749941004691,0.2483403,105500.0,105490.0,0.48106]
["bitfinex","BTCUSD",1749941005815,0.2484299,105500.0,105490.0,0.48106]
["bitfinex","BTCUSD",1749941006475,0.2484299,105500.0,105490.0,0.3257]
["bitfinex","BTCUSD",1749941006726,0.82635727,105500.0,105490.0,0.0153]
["bitfinex","BTCUSD",1749941006957,0.19907082,105490.0,105480.0,0.3266]
["bitfinex","BTCUSD",1749941007220,0.65735312,105490.0,105480.0,0.3266]
["bitfinex","BTCUSD",1749941007445,0.65735312,105490.0,105480.0,0.46666]
["bitfinex","BTCUSD",1749941008103,0.65735312,105490.0,105480.0,0.3143]
["bitfinex","BTCUSD",1749941008567,0.65735312,105490.0,105480.0,0.3163]
["bitfinex","BTCUSD",1749941008838,0.65735312,105490.0,105480.0,0.3133]
["bitfinex","BTCUSD",1749941009069,0.99735312,105490.0,105480.0,0.3133]
["bitfinex","BTCUSD",1749941009797,0.99735312,105490.0,105480.0,0.3113]
["bitfinex","BTCUSD",1749941011072,0.55216751,105490.0,105480.0,0.3113]
["bitfinex","BTCUSD",1749941011286,0.99735312,105490.0,105480.0,0.3113]
["bitfinex","BTCUSD",1749941013037,0.55216751,105490.0,105480.0,0.3113]
["bitfinex","BTCUSD",1749941013245,0.99735312,105490.0,105480.0,0.3113]
["bitfinex","BTCUSD",1749941014101,0.53907082,105490.0,105480.0,0.3113]
["bitfinex","BTCUSD",1749941014320,0.98425643,105490.0,105480.0,0.3113]
["bitfinex","BTCUSD",1749941019062,1.2910188,105490.0,105470.0,0.3102]
["bitfinex","BTCUSD",1749941019290,0.6442753,105480.0,105470.0,0.4818]
["bitfinex","BTCUSD",1749941020682,0.6442753,105480.0,105470.0,0.4838]
["bitfinex","BTCUSD",1749941021585,0.6442753,105480.0,105470.0,0.4848]
["bitfinex","BTCUSD",1749941021786,0.65401105,105480.0,105470.0,0.4848]
["bitfinex","BTCUSD",1749941022253,0.20882544,105480.0,105470.0,0.4848]
["bitfinex","BTCUSD",1749941022486,0.65401105,105480.0,105470.0,0.4848]
["bitfinex","BTCUSD",1749941022934,0.02869624,105480.0,105470.0,1.14805626]
["bitfinex","BTCUSD",1749941023174,0.22778611,105480.0,105470.0,1.13857544]
["bitfinex","BTCUSD",1749941023632,0.22778611,105480.0,105470.0,1.13857562]
["bitfinex","BTCUSD",1749941023866,0.22778611,105480.0,105470.0,1.1480568]
["bitfinex","BTCUSD",1749941024116,0.22778611,105480.0,105470.0,0.9926568]
["bitfinex","BTCUSD",1749941024331,0.22778611,105480.0,105470.0,1.1480568]
["bitfinex","BTCUSD",1749941024988,0.21830591,105480.0,105470.0,1.1480568]
["bitfinex","BTCUSD",1749941025207,0.65401123,105480.0,105470.0,0.3294]
["bitfinex","BTCUSD",1749941025453,0.20882562,105480.0,105470.0,0.68390874]
["bitfinex","BTCUSD",1749941026393,0.20882562,105480.0,105470.0,0.69339001]
["bitfinex","BTCUSD",1749941029832,0.20882562,105480.0,105470.0,1.14805671]
["bitfinex","BTCUSD",1749941030048,0.20882562,105480.0,105470.0,1.13857562]
["bitfinex","BTCUSD",1749941033393,0.20882562,105480.0,105470.0,0.69339001]
["bitfinex","BTCUSD",1749941033618,0.20882562,105480.0,105470.0,1.13857562]
["bitfinex","BTCUSD",1749941035640,0.20882562,105480.0,105470.0,0.69339001]
["bitfinex","BTCUSD",1749941037395,0.19749312,105480.0,105470.0,0.69339001]
["bitfinex","BTCUSD",1749941037806,0.20712587,105480.0,105470.0,0.69339001]
["bitfinex","BTCUSD",1749941038259,0.20712587,105480.0,105470.0,1.13857562]
["bitfinex","BTCUSD",1749941043246,0.20712587,105480.0,105470.0,0.69339001]
["bitfinex","BTCUSD",1749941044580,0.20712587,105480.0,105470.0,0.70287119]
["bitfinex","BTCUSD",1749941046201,0.20712587,105480.0,105470.0,0.86263789]
["bitfinex","BTCUSD",1749941046431,0.20712587,105480.0,105470.0,0.87211889]
["bitfinex","BTCUSD",1749941047380,0.20712587,105480.0,105470.0,0.8531568]
["bitfinex","BTCUSD",1749941047649,0.20712587,105480.0,105470.0,0.40797119]
["bitfinex","BTCUSD",1749941048052,0.20712587,105480.0,105470.0,0.40793119]
["bitfinex","BTCUSD",1749941048261,0.20219913,105480.0,105470.0,0.40793119]
["bitfinex","BTCUSD",1749941048890,0.20219913,105480.0,105470.0,0.50408041]
["bitfinex","BTCUSD",1749941049099,0.20219913,105480.0,105470.0,0.40793119]
["bitfinex","BTCUSD",1749941050565,0.20219913,105480.0,105470.0,0.39845001]
["bitfinex","BTCUSD",1749941050776,0.64738474,105480.0,105470.0,0.18986]
["bitfinex","BTCUSD",1749941050960,0.64738474,105480.0,105470.0,0.17456]
["bitfinex","BTCUSD",1749941051205,0.64738474,105480.0,105470.0,0.46946]
["bitfinex","BTCUSD",1749941053489,1.52881211,105480.0,105470.0,0.0192]
["bitfinex","BTCUSD",1749941053705,1.52881211,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1749941053706,1.572577,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1749941054341,1.572577,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1749941054774,0.53910856,105470.0,105460.0,0.46606]
["bitfinex","BTCUSD",1749941054982,0.98429417,105470.0,105460.0,0.46606]
["bitfinex","BTCUSD",1749941055413,0.98429417,105470.0,105460.0,0.17116]
["bitfinex","BTCUSD",1749941056028,0.98429417,105470.0,105460.0,0.0158]
["bitfinex","BTCUSD",1749941057571,1.01275243,105470.0,105460.0,0.0158]
["bitfinex","BTCUSD",1749941058863,0.56756682,105470.0,105460.0,0.0158]
["bitfinex","BTCUSD",1749941059071,0.56756682,105470.0,105460.0,0.0314]
["bitfinex","BTCUSD",1749941059327,1.01275243,105470.0,105460.0,0.0314]
["bitfinex","BTCUSD",1749941063417,0.56756682,105470.0,105460.0,0.0314]
["bitfinex","BTCUSD",1749941064456,1.01275243,105470.0,105460.0,0.0314]
["bitfinex","BTCUSD",1749941064666,1.01275243,105470.0,105460.0,0.0158]
["bitfinex","BTCUSD",1749941068843,0.56756682,105470.0,105460.0,0.0158]
["bitfinex","BTCUSD",1749941069074,1.01275243,105470.0,105460.0,0.3107]
["bitfinex","BTCUSD",1749941069830,0.56756682,105470.0,105460.0,0.3107]
["bitfinex","BTCUSD",1749941070022,1.01275243,105470.0,105460.0,0.3107]
["bitfinex","BTCUSD",1749941070604,1.01275243,105470.0,105460.0,0.0158]
["bitfinex","BTCUSD",1749941073658,1.01275243,105470.0,105460.0,0.0317]
["bitfinex","BTCUSD",1749941077154,0.57704791,105470.0,105460.0,0.66653097]
["bitfinex","BTCUSD",1749941077391,0.19924215,105480.0,105470.0,0.23070856]
["bitfinex","BTCUSD",1749941077625,0.23716214,105480.0,105470.0,0.68537517]
["bitfinex","BTCUSD",1749941077840,0.26086835,105500.0,105490.0,0.0316]
["bitfinex","BTCUSD",1749941078057,0.1946163,105500.0,105490.0,0.22119143]
["bitfinex","BTCUSD",1749941078266,0.54047769,105500.0,105490.0,0.10858475]
["bitfinex","BTCUSD",1749941078478,0.9856633,105500.0,105490.0,0.10858475]
["bitfinex","BTCUSD",1749941078686,0.9856633,105500.0,105490.0,0.10658475]
["bitfinex","BTCUSD",1749941079138,0.54047769,105500.0,105490.0,0.10658475]
["bitfinex","BTCUSD",1749941079600,0.54447769,105500.0,105490.0,0.10658475]
["bitfinex","BTCUSD",1749941079820,0.54447769,105500.0,105490.0,0.0296]
["bitfinex","BTCUSD",1749941081726,0.9896633,105500.0,105490.0,0.0296]
["bitfinex","BTCUSD",1749941081943,0.54447769,105500.0,105490.0,0.0296]
["bitfinex","BTCUSD",1749941083043,0.9896633,105500.0,105490.0,0.0296]
["bitfinex","BTCUSD",1749941083480,0.54447769,105500.0,105490.0,0.0296]
["bitfinex","BTCUSD",1749941083697,0.9896633,105500.0,105490.0,0.0296]
["bitfinex","BTCUSD",1749941087425,0.54447769,105500.0,105490.0,0.0296]
["bitfinex","BTCUSD",1749941087718,0.9896633,105500.0,105490.0,0.0296]
["bitfinex","BTCUSD",1749941089581,0.9896633,105500.0,105490.0,0.082037]
["bitfinex","BTCUSD",1749941091764,0.9896633,105500.0,105490.0,0.0296]
["bitfinex","BTCUSD",1749941092972,0.9896633,105500.0,105490.0,0.0165]
["bitfinex","BTCUSD",1749941096522,0.99855918,105500.0,105490.0,0.0165]
["bitfinex","BTCUSD",1749941096985,0.99855918,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941097210,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941097637,0.9985592,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941097850,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941098476,0.99855919,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941098682,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941099079,0.99855882,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941099321,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941099948,0.99855919,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941100395,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941100606,0.99855882,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941100812,0.99855919,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941101536,0.9985568,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941101771,0.99855681,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941101987,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941102203,0.99855552,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941102413,0.55336925,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941102630,0.9896633,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941103791,0.99855324,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941103999,0.99855341,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941104220,0.9896633,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941104453,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941104884,0.99855259,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941105087,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941105507,0.99855286,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941105719,0.99855303,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941105937,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941106359,0.99855351,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941106556,0.9985536,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941106769,0.9896633,105500.0,105490.0,0.3114]
["bitfinex","BTCUSD",1749941106966,0.9896633,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941107190,0.99855357,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941107602,1.01802293,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941107832,1.02691323,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941108584,1.01802293,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941119690,1.01808941,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941122607,1.026974,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941122938,1.01808941,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941123356,1.02697136,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941123608,1.02697159,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941124028,1.01808941,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941124238,1.0358534,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941124661,1.03585343,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941125087,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941125932,1.03585342,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941126167,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941126804,1.03585343,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941127055,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941127482,1.03585344,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941127704,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941128294,1.03585329,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941128535,1.03585326,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941128743,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941128958,1.03585321,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941129164,1.03585332,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941129602,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941130099,1.0358533,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941130399,1.03585328,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941130539,1.03585326,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941130985,1.03585329,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941131186,1.03585332,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941131389,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941131777,1.03585329,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941131977,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941132177,1.03585288,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941132458,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941132660,1.03585477,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941132836,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941133056,1.03585549,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941133218,1.03585606,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941133414,1.03585625,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941133778,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941134160,1.03585623,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941134370,1.03585625,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941134589,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941135031,1.03585634,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941135236,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941135806,1.03585627,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941136014,1.0358563,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941136415,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941136623,1.03585627,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941136775,1.03585642,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941136970,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941138135,1.03585794,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941138529,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941139080,1.03585789,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941139284,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941139689,1.03585789,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941139921,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941140136,1.0358579,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941140399,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941140606,1.03585748,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941140951,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941141396,1.03585791,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941142049,1.03585789,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941142262,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941142512,1.03585842,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941142725,1.03585838,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941142962,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941143198,1.03585799,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941143396,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941143756,1.03585844,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941144367,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941144770,1.03585831,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941144987,1.0358587,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941145192,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941145562,1.03585865,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941146440,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941146641,1.03585822,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941146862,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941147703,1.03585868,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941147914,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941148332,1.03585987,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941148546,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941148972,1.03585945,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941149203,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941149611,1.03586019,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941150272,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941150686,1.03586019,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941150894,1.03586057,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941151106,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941151315,1.03586063,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941151736,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941151945,1.03586064,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941152400,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941153071,1.03586064,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941153495,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941153731,1.03586025,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941153936,1.03586066,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941154153,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941154779,1.03586071,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941155166,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941156042,1.03586128,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941156666,1.03586121,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941156902,1.03586171,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941157109,1.03586168,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941157318,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941157529,1.03586168,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941157742,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941157961,1.0358618,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941158177,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941158711,1.03586177,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941158920,1.033639,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941159127,1.03363898,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941159334,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941159771,1.03363918,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941160007,0.58845372,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941160224,0.58845379,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941160434,1.03363945,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941160642,1.03363994,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941160853,1.03364008,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941161058,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941161302,1.03364023,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941161505,1.02697107,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941162150,1.02700273,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941162449,0.58181712,105500.0,105490.0,0.3276]
["bitfinex","BTCUSD",1749941162658,0.04729042,105500.0,105490.0,1.01682282]
["bitfinex","BTCUSD",1749941162926,0.01297126,105500.0,105490.0,1.12254352]
["bitfinex","BTCUSD",1749941163201,0.01297126,105500.0,105490.0,0.85611607]
["bitfinex","BTCUSD",1749941163707,0.01097126,105500.0,105490.0,0.38245791]
["bitfinex","BTCUSD",1749941163919,0.00897126,105500.0,105490.0,0.82764352]
["bitfinex","BTCUSD",1749941164159,0.00897126,105500.0,105490.0,0.83164352]
["bitfinex","BTCUSD",1749941164872,0.00897126,105500.0,105490.0,0.83464352]
["bitfinex","BTCUSD",1749941165469,0.00897126,105500.0,105490.0,0.83813325]
["bitfinex","BTCUSD",1749941166475,0.00897126,105500.0,105490.0,0.8666058]
["bitfinex","BTCUSD",1749941167804,0.00897126,105500.0,105490.0,0.83813325]
["bitfinex","BTCUSD",1749941169052,0.00897126,105500.0,105490.0,1.13303325]
["bitfinex","BTCUSD",1749941171088,0.00897126,105500.0,105490.0,1.12954352]
["bitfinex","BTCUSD",1749941172331,0.00897126,105500.0,105490.0,1.13296156]
["bitfinex","BTCUSD",1749941176377,0.00897126,105500.0,105490.0,1.12954352]
["bitfinex","BTCUSD",1749941180651,0.00897126,105500.0,105490.0,1.1330487]
["bitfinex","BTCUSD",1749941182909,0.00897126,105500.0,105490.0,0.68786309]
["bitfinex","BTCUSD",1749941183145,0.00897126,105500.0,105490.0,1.10353564]
["bitfinex","BTCUSD",1749941185801,0.00897126,105500.0,105490.0,1.25853564]
["bitfinex","BTCUSD",1749941186892,0.085094,105520.0,105510.0,0.69497333]
["bitfinex","BTCUSD",1749941187130,0.08518375,105520.0,105510.0,0.84997333]
["bitfinex","BTCUSD",1749941187575,0.08518384,105520.0,105510.0,0.84997333]
["bitfinex","BTCUSD",1749941187799,0.08518384,105520.0,105510.0,0.94612255]
["bitfinex","BTCUSD",1749941188026,0.00956581,105520.0,105510.0,0.94612255]
["bitfinex","BTCUSD",1749941188884,0.01904205,105520.0,105510.0,0.94612255]
["bitfinex","BTCUSD",1749941189389,0.01904205,105520.0,105510.0,0.94712255]
["bitfinex","BTCUSD",1749941189811,8.975e-05,105520.0,105510.0,1.04336431]
["bitfinex","BTCUSD",1749941190225,2.37e-06,105520.0,105510.0,1.32929305]
["bitfinex","BTCUSD",1749941190379,2.37e-06,105520.0,105510.0,1.33129305]
["bitfinex","BTCUSD",1749941192245,0.00947843,105520.0,105510.0,1.33129305]
["bitfinex","BTCUSD",1749941192449,2.37e-06,105520.0,105510.0,1.33129305]
["bitfinex","BTCUSD",1749941195682,0.00947843,105520.0,105510.0,1.33129305]
["bitfinex","BTCUSD",1749941196103,2.37e-06,105520.0,105510.0,1.33129305]
["bitfinex","BTCUSD",1749941205160,0.00947843,105520.0,105510.0,1.33129305]
["bitfinex","BTCUSD",1749941206007,0.00947843,105520.0,105510.0,1.37145305]
["bitfinex","BTCUSD",1749941206403,2.37e-06,105520.0,105510.0,1.37145305]
["bitfinex","BTCUSD",1749941206565,0.00947843,105520.0,105510.0,1.37145305]
["bitfinex","BTCUSD",1749941207331,0.00947843,105520.0,105510.0,1.27530383]
["bitfinex","BTCUSD",1749941209619,2.37e-06,105520.0,105510.0,1.27530383]
["bitfinex","BTCUSD",1749941214749,2.37e-06,105520.0,105510.0,0.83011822]
["bitfinex","BTCUSD",1749941214912,2.37e-06,105520.0,105510.0,1.27530383]
["bitfinex","BTCUSD",1749941216433,2.37e-06,105520.0,105510.0,1.30377638]
["bitfinex","BTCUSD",1749941220261,2.37e-06,105520.0,105510.0,0.85859077]
["bitfinex","BTCUSD",1749941220452,2.37e-06,105520.0,105510.0,1.31564433]
["bitfinex","BTCUSD",1749941224497,0.00947843,105520.0,105510.0,1.31564433]
["bitfinex","BTCUSD",1749941224728,2.37e-06,105520.0,105510.0,1.31564433]
["bitfinex","BTCUSD",1749941227866,2.37e-06,105520.0,105510.0,1.30377638]
["bitfinex","BTCUSD",1749941237296,2.37e-06,105520.0,105510.0,1.30840164]
["bitfinex","BTCUSD",1749941240189,2.37e-06,105520.0,105510.0,1.30377638]
["bitfinex","BTCUSD",1749941241916,2.37e-06,105520.0,105510.0,1.30842256]
["bitfinex","BTCUSD",1749941242644,2.37e-06,105520.0,105510.0,1.30377638]
["bitfinex","BTCUSD",1749941247453,2.37e-06,105520.0,105510.0,1.33272494]
["bitfinex","BTCUSD",1749941248081,2.37e-06,105520.0,105510.0,1.30377638]
["bitfinex","BTCUSD",1749941260387,2.37e-06,105520.0,105510.0,1.74896199]
["bitfinex","BTCUSD",1749941260611,2.37e-06,105520.0,105510.0,1.82957762]
["bitfinex","BTCUSD",1749941260814,2.37e-06,105520.0,105510.0,1.79174644]
["bitfinex","BTCUSD",1749941261398,2.37e-06,105520.0,105510.0,1.82966006]
["bitfinex","BTCUSD",1749941261621,0.01776044,105530.0,105520.0,0.50389342]
["bitfinex","BTCUSD",1749941261823,0.01776044,105530.0,105520.0,1.29696827]
["bitfinex","BTCUSD",1749941263434,0.01776044,105530.0,105520.0,1.29996827]
["bitfinex","BTCUSD",1749941263799,0.01776044,105530.0,105520.0,1.30296827]
["bitfinex","BTCUSD",1749941264004,0.01746044,105530.0,105520.0,1.30296827]
["bitfinex","BTCUSD",1749941264242,0.01746044,105530.0,105520.0,1.39911749]
["bitfinex","BTCUSD",1749941266450,0.01746044,105530.0,105520.0,1.36120464]
["bitfinex","BTCUSD",1749941283094,0.01746044,105530.0,105520.0,1.41365834]
["bitfinex","BTCUSD",1749941284137,0.01746044,105530.0,105520.0,0.96847273]
["bitfinex","BTCUSD",1749941284339,0.01746044,105530.0,105520.0,1.41365834]
["bitfinex","BTCUSD",1749941286454,0.01746044,105530.0,105520.0,1.38522371]
["bitfinex","BTCUSD",1749941287857,0.03424683,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749941288117,0.03424683,105550.0,105540.0,0.95415314]
["bitfinex","BTCUSD",1749941288337,0.02477337,105550.0,105540.0,0.98827743]
["bitfinex","BTCUSD",1749941289024,0.02577337,105550.0,105540.0,0.98827743]
["bitfinex","BTCUSD",1749941289274,0.001,105550.0,105540.0,1.00377743]
["bitfinex","BTCUSD",1749941289509,0.01047337,105550.0,105540.0,1.00377743]
["bitfinex","BTCUSD",1749941290371,0.00947337,105550.0,105540.0,0.55859182]
["bitfinex","BTCUSD",1749941290624,0.58581436,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749941290868,0.5791622,105560.0,105550.0,0.64109104]
["bitfinex","BTCUSD",1749941291077,0.58581437,105560.0,105550.0,0.64109104]
["bitfinex","BTCUSD",1749941291279,0.58581414,105560.0,105550.0,0.64109104]
["bitfinex","BTCUSD",1749941291485,0.59528738,105560.0,105550.0,0.64109104]
["bitfinex","BTCUSD",1749941291694,0.5196695,105560.0,105550.0,0.64109104]
["bitfinex","BTCUSD",1749941292127,0.05553709,105560.0,105550.0,0.72707496]
["bitfinex","BTCUSD",1749941292343,0.50454435,105560.0,105550.0,0.72707496]
["bitfinex","BTCUSD",1749941292555,0.50454435,105560.0,105550.0,0.64109104]
["bitfinex","BTCUSD",1749941292778,0.51119594,105560.0,105550.0,0.64109104]
["bitfinex","BTCUSD",1749941292988,0.51119578,105560.0,105550.0,0.64109104]
["bitfinex","BTCUSD",1749941293218,0.51119555,105560.0,105550.0,0.64109104]
["bitfinex","BTCUSD",1749941293444,0.70066153,105560.0,105550.0,0.63161749]
["bitfinex","BTCUSD",1749941293651,0.70066135,105560.0,105550.0,0.65056486]
["bitfinex","BTCUSD",1749941293876,0.69401005,105560.0,105550.0,0.65056486]
["bitfinex","BTCUSD",1749941294084,0.70066142,105560.0,105550.0,0.65056486]
["bitfinex","BTCUSD",1749941294291,0.69401005,105560.0,105550.0,0.65056486]
["bitfinex","BTCUSD",1749941294470,0.70066142,105560.0,105550.0,0.65056486]
["bitfinex","BTCUSD",1749941294689,0.70066135,105560.0,105550.0,0.65056486]
["bitfinex","BTCUSD",1749941294927,0.70066142,105560.0,105550.0,0.65056486]
["bitfinex","BTCUSD",1749941295991,0.51119572,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941296196,0.50454435,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941296627,0.51119543,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941296819,0.51119561,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941297141,0.51119587,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941297346,0.51119646,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941297546,0.51119669,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941297727,0.50454435,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941298221,0.50229721,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941298703,0.50229842,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941298939,0.50454435,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941299430,0.51119863,105560.0,105550.0,0.66003841]
["bitfinex","BTCUSD",1749941299687,0.50229849,105560.0,105550.0,0.65056486]
["bitfinex","BTCUSD",1749941299934,0.70063623,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941300148,0.70063624,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941300346,0.68511005,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941300548,0.70063628,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941300841,0.70063629,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941301053,0.70063628,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941301256,0.68511005,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941301678,0.70063619,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941302112,0.70063613,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941302237,0.70063607,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941302439,0.69398754,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941302632,0.68511005,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941302934,0.69176847,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941303101,0.70064639,105560.0,105550.0,0.64109122]
["bitfinex","BTCUSD",1749941303313,0.70007524,105560.0,105550.0,0.26846593]
["bitfinex","BTCUSD",1749941303457,1.76255623,105560.0,105550.0,0.26846593]
["bitfinex","BTCUSD",1749941303664,1.81976281,105560.0,105550.0,0.26846593]
["bitfinex","BTCUSD",1749941303859,1.81976281,105560.0,105520.0,0.30307677]
["bitfinex","BTCUSD",1749941303860,0.23404684,105530.0,105520.0,0.53599013]
["bitfinex","BTCUSD",1749941304098,0.66028105,105530.0,105520.0,0.26860814]
["bitfinex","BTCUSD",1749941304295,0.66918105,105530.0,105520.0,0.26860814]
["bitfinex","BTCUSD",1749941304496,0.65970517,105530.0,105520.0,0.00014221]
["bitfinex","BTCUSD",1749941304729,0.65970517,105530.0,105520.0,0.15482221]
["bitfinex","BTCUSD",1749941305130,0.65970517,105530.0,105520.0,0.16429908]
["bitfinex","BTCUSD",1749941305331,0.65970517,105530.0,105520.0,0.00114221]
["bitfinex","BTCUSD",1749941305545,0.65970517,105530.0,105520.0,0.15582221]
["bitfinex","BTCUSD",1749941305779,0.66857961,105530.0,105520.0,0.15882221]
["bitfinex","BTCUSD",1749941305987,1.85227955,105530.0,105520.0,0.00414221]
["bitfinex","BTCUSD",1749941306206,2.10203169,105530.0,105520.0,0.00114221]
["bitfinex","BTCUSD",1749941306390,2.11265345,105530.0,105520.0,0.00114221]
["bitfinex","BTCUSD",1749941306613,2.10599941,105530.0,105520.0,0.00114221]
["bitfinex","BTCUSD",1749941306824,2.1500238,105530.0,105520.0,0.00114221]
["bitfinex","BTCUSD",1749941307032,2.15102386,105530.0,105520.0,0.00114221]
["bitfinex","BTCUSD",1749941307233,0.01896155,105470.0,105460.0,0.31974156]
["bitfinex","BTCUSD",1749941307435,0.49259034,105470.0,105460.0,0.41645803]
["bitfinex","BTCUSD",1749941307637,0.01896155,105470.0,105460.0,0.61117803]
["bitfinex","BTCUSD",1749941307948,0.02844255,105470.0,105460.0,0.61117803]
["bitfinex","BTCUSD",1749941308151,0.25594834,105470.0,105460.0,0.4069764]
["bitfinex","BTCUSD",1749941308343,0.25594834,105470.0,105460.0,0.39985812]
["bitfinex","BTCUSD",1749941308344,0.26542961,105470.0,105460.0,0.39985812]
["bitfinex","BTCUSD",1749941308556,0.51150711,105470.0,105460.0,0.47892018]
["bitfinex","BTCUSD",1749941308756,0.70113449,105470.0,105460.0,0.46943855]
["bitfinex","BTCUSD",1749941308968,0.05684023,105470.0,105460.0,0.47892036]
["bitfinex","BTCUSD",1749941309172,0.04735905,105470.0,105460.0,0.49140199]
["bitfinex","BTCUSD",1749941309474,0.0663215,105470.0,105460.0,0.32724018]
["bitfinex","BTCUSD",1749941309791,0.07580286,105470.0,105460.0,0.48596018]
["bitfinex","BTCUSD",1749941309999,0.26543024,105470.0,105460.0,0.47647855]
["bitfinex","BTCUSD",1749941310236,0.25594942,105470.0,105460.0,0.48596036]
["bitfinex","BTCUSD",1749941310456,0.25594942,105470.0,105460.0,0.49544208]
["bitfinex","BTCUSD",1749941310663,0.05684005,105470.0,105460.0,0.49544145]
["bitfinex","BTCUSD",1749941310877,0.06338583,105470.0,105460.0,0.49544145]
["bitfinex","BTCUSD",1749941311079,0.0728671,105470.0,105460.0,0.49544145]
["bitfinex","BTCUSD",1749941311538,0.26249448,105470.0,105460.0,0.31227665]
["bitfinex","BTCUSD",1749941311750,0.28488058,105470.0,105460.0,0.16215471]
["bitfinex","BTCUSD",1749941312213,0.25863293,105470.0,105460.0,0.16219471]
["bitfinex","BTCUSD",1749941312461,0.05390555,105470.0,105460.0,0.65823378]
["bitfinex","BTCUSD",1749941312656,0.06338691,105470.0,105460.0,0.65823378]
["bitfinex","BTCUSD",1749941312877,0.25301429,105470.0,105460.0,0.50351396]
["bitfinex","BTCUSD",1749941313051,0.25301429,105470.0,105460.0,0.65823396]
["bitfinex","BTCUSD",1749941313557,0.03787823,105470.0,105460.0,0.66771559]
["bitfinex","BTCUSD",1749941313773,0.02839732,105470.0,105460.0,1.28756037]
["bitfinex","BTCUSD",1749941314014,0.02844033,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1749941314245,0.0379208,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1749941314442,0.00947984,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1749941314870,0.0151,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1749941315071,0.3749624,105490.0,105480.0,0.21805018]
["bitfinex","BTCUSD",1749941315275,0.40364516,105490.0,105480.0,0.3822502]
["bitfinex","BTCUSD",1749941315475,0.40364516,105490.0,105480.0,0.36329016]
["bitfinex","BTCUSD",1749941315476,0.56750809,105490.0,105480.0,0.36329016]
["bitfinex","BTCUSD",1749941315755,0.58260809,105490.0,105480.0,0.36329016]
["bitfinex","BTCUSD",1749941315954,0.96918313,105490.0,105480.0,0.3443294]
["bitfinex","BTCUSD",1749941316167,0.96918313,105490.0,105480.0,0.35380978]
["bitfinex","BTCUSD",1749941316372,0.96918313,105490.0,105480.0,0.35680978]
["bitfinex","BTCUSD",1749941317218,0.96918313,105490.0,105480.0,0.35780978]
["bitfinex","BTCUSD",1749941318424,0.96918313,105490.0,105480.0,0.36729007]
["bitfinex","BTCUSD",1749941318624,0.97557716,105490.0,105480.0,0.36729007]
["bitfinex","BTCUSD",1749941318808,0.97557716,105490.0,105480.0,0.35780978]
["bitfinex","BTCUSD",1749941319008,0.96609813,105490.0,105480.0,0.35780987]
["bitfinex","BTCUSD",1749941319498,0.99513051,105490.0,105480.0,0.15872]
["bitfinex","BTCUSD",1749941319969,0.98565121,105490.0,105480.0,0.15872]
["bitfinex","BTCUSD",1749941320391,0.98565121,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1749941323404,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941324339,0.58959741,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941324977,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941325854,0.99452432,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941326317,0.9945243,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941326514,0.99452429,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941326829,0.99452459,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941327056,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941327279,0.99451638,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941327503,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941327942,0.9945164,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941328136,0.99451653,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941328390,0.99451646,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941328621,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941329079,0.99451636,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941329329,0.99451649,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941329536,0.99451636,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941329744,0.99451637,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941329953,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941330159,0.99451648,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941330363,0.99451639,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941330578,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941330784,0.99451639,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941330990,0.99451638,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941331422,0.99451647,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941331624,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941332037,0.99451652,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941332247,0.9945165,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941332465,0.99451651,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941333033,0.99451638,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941333240,0.99451652,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941334026,0.99451634,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941334225,0.99451631,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941334631,0.99451644,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941334828,0.99451632,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941335523,0.99451649,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941336152,0.99451812,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941336357,0.9945181,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941336559,0.99451801,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941336762,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941336915,0.99451797,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941337288,0.99451808,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941337685,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941338024,0.9945182,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941338623,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941338846,0.99451822,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941339051,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941339251,0.99451807,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941339454,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941339786,0.99451822,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941339918,0.98565121,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941340121,0.99451822,105490.0,105480.0,0.27246593]
["bitfinex","BTCUSD",1749941340981,0.99451806,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941341334,0.99451822,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941341540,0.9945182,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941341795,0.99451796,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941342023,0.99451797,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941342199,0.99451813,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941343062,0.99452354,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941343264,0.9945235,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941343475,0.99452346,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941343893,0.97055121,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941344690,0.97942386,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941345109,0.97942338,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941345520,0.97942322,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941345726,0.97055121,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941345941,0.97942338,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941346252,0.97942322,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941347307,0.97055121,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941347462,0.97942322,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941347664,0.97942338,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941347899,0.97942322,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941348095,0.97942274,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941348339,0.97942343,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941348543,0.97055121,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941348733,0.58337011,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941348935,0.97055121,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941349144,0.97942377,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941349345,0.9794239,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941349646,0.97942392,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941349859,0.97942377,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941350790,0.97942369,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941351014,0.97942362,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941351472,0.97942356,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941351918,0.97942345,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941352125,0.98607763,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941352334,0.97942345,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941352539,0.97942357,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941352744,0.98607774,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941352940,0.98607761,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941353401,1.03550193,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941353608,1.03550128,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941353817,1.03550165,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941354224,1.02662971,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941354463,1.02884788,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941354857,1.02884789,105490.0,105480.0,0.28866593]
["bitfinex","BTCUSD",1749941355056,1.03550193,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941355440,0.57449741,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941355704,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941355907,1.02884739,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941356194,1.02884776,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941356401,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941356807,1.02884765,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941357017,1.02884848,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941357193,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941357555,0.57449741,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941357754,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941357970,1.02884753,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941358267,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941358977,1.02884728,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941359093,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941359649,1.02884726,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941359794,1.02884763,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941360195,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941360436,1.02884701,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941360615,1.02884646,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941360816,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941361024,1.02884625,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941361197,1.02884634,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941361403,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941361614,0.57449741,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941361803,1.02884648,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941362027,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941364986,0.57449741,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941365173,1.01997553,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941365377,0.57449741,105490.0,105480.0,0.30496593]
["bitfinex","BTCUSD",1749941365587,0.39438447,105490.0,105480.0,0.97797425]
["bitfinex","BTCUSD",1749941365805,0.40386386,105490.0,105480.0,0.97797425]
["bitfinex","BTCUSD",1749941366213,0.41334415,105490.0,105480.0,0.97797425]
["bitfinex","BTCUSD",1749941366414,0.42282318,105490.0,105480.0,0.53249622]
["bitfinex","BTCUSD",1749941366618,0.40386413,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941366826,0.04490535,105490.0,105480.0,0.98745418]
["bitfinex","BTCUSD",1749941367113,0.03483139,105490.0,105480.0,0.98745418]
["bitfinex","BTCUSD",1749941367312,0.03483139,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941368217,0.0691426,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941368662,0.05966321,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941369604,0.0691426,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941373676,0.04431078,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941374158,0.04431078,105490.0,105480.0,0.53249622]
["bitfinex","BTCUSD",1749941374159,0.05379035,105490.0,105480.0,0.53249622]
["bitfinex","BTCUSD",1749941375106,0.05379035,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941377697,0.04431078,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941378103,0.05379026,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941379830,0.24338232,105490.0,105480.0,0.53249622]
["bitfinex","BTCUSD",1749941382023,0.24338232,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941382321,0.05379089,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941384538,0.04431132,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941389271,0.48970369,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941393929,0.48022421,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941394342,0.48970369,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941400349,0.67929512,105490.0,105480.0,0.53249622]
["bitfinex","BTCUSD",1749941401058,0.48970369,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941404072,0.04431132,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941405556,0.23390275,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941406404,0.04431132,105490.0,105480.0,0.54197606]
["bitfinex","BTCUSD",1749941406815,0.01587288,105490.0,105480.0,1.08351765]
["bitfinex","BTCUSD",1749941407023,0.00947885,105490.0,105480.0,1.08351765]
["bitfinex","BTCUSD",1749941407237,0.24129544,105510.0,105500.0,0.0164]
["bitfinex","BTCUSD",1749941407457,0.55352683,105510.0,105500.0,0.65495787]
["bitfinex","BTCUSD",1749941407687,0.56239559,105510.0,105500.0,0.65495787]
["bitfinex","BTCUSD",1749941407892,0.56239566,105510.0,105500.0,0.65495787]
["bitfinex","BTCUSD",1749941408097,0.56239565,105510.0,105500.0,0.65495787]
["bitfinex","BTCUSD",1749941408307,0.22239565,105510.0,105500.0,0.66443609]
["bitfinex","BTCUSD",1749941408512,0.21257071,105510.0,105500.0,1.11030317]
["bitfinex","BTCUSD",1749941408723,0.21057071,105510.0,105500.0,0.6649108]
["bitfinex","BTCUSD",1749941408933,0.20857071,105510.0,105500.0,0.6649108]
["bitfinex","BTCUSD",1749941409358,0.20957071,105510.0,105500.0,0.6649108]
["bitfinex","BTCUSD",1749941409784,0.01995473,105510.0,105500.0,0.67438893]
["bitfinex","BTCUSD",1749941410026,0.01047696,105510.0,105500.0,1.2255011]
["bitfinex","BTCUSD",1749941410497,0.35895311,105520.0,105510.0,0.21798799]
["bitfinex","BTCUSD",1749941410715,0.39342805,105520.0,105510.0,0.25078799]
["bitfinex","BTCUSD",1749941410931,0.39342809,105520.0,105510.0,0.25078799]
["bitfinex","BTCUSD",1749941411161,0.3750819,105520.0,105510.0,0.26026513]
["bitfinex","BTCUSD",1749941411382,0.36842989,105520.0,105510.0,0.26026513]
["bitfinex","BTCUSD",1749941411659,0.38395123,105520.0,105510.0,0.26026513]
["bitfinex","BTCUSD",1749941411897,0.05094597,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941412109,0.8322938,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941412319,0.84781542,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941412532,0.84881547,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941412737,0.84216333,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941412969,0.84881546,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941413218,0.84881548,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941413426,0.84216331,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941414048,0.84214557,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941414250,0.84214547,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941414462,0.3967532,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941414668,0.83266876,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941414871,0.8332938,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941415102,0.84214556,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941415513,0.8332938,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941415717,0.84214595,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941415930,0.8332938,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941416138,0.84277067,105520.0,105510.0,0.51925392]
["bitfinex","BTCUSD",1749941416744,0.38790143,105520.0,105510.0,0.51925392]
["bitfinex","BTCUSD",1749941416949,0.8332938,105520.0,105510.0,0.51925392]
["bitfinex","BTCUSD",1749941417154,0.8332938,105520.0,105510.0,0.52873106]
["bitfinex","BTCUSD",1749941419037,0.8332938,105520.0,105510.0,0.52873133]
["bitfinex","BTCUSD",1749941420032,0.38790143,105520.0,105510.0,0.52873133]
["bitfinex","BTCUSD",1749941420254,0.37842465,105520.0,105510.0,0.52873133]
["bitfinex","BTCUSD",1749941420467,0.84277058,105520.0,105510.0,0.53820847]
["bitfinex","BTCUSD",1749941420683,0.39737821,105520.0,105510.0,0.53820847]
["bitfinex","BTCUSD",1749941420897,0.84277058,105520.0,105510.0,0.53820847]
["bitfinex","BTCUSD",1749941421308,1.0323081,105520.0,105510.0,0.53820847]
["bitfinex","BTCUSD",1749941421735,0.39737821,105520.0,105510.0,0.53820847]
["bitfinex","BTCUSD",1749941421951,0.37842465,105520.0,105510.0,0.53820847]
["bitfinex","BTCUSD",1749941422384,0.003,105520.0,105510.0,1.0798426]
["bitfinex","BTCUSD",1749941422592,0.01247606,105520.0,105510.0,1.0798426]
["bitfinex","BTCUSD",1749941423237,0.003,105520.0,105510.0,1.0798426]
["bitfinex","BTCUSD",1749941423454,0.003,105520.0,105510.0,1.17599182]
["bitfinex","BTCUSD",1749941423664,0.03790271,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749941423876,0.67281464,105530.0,105520.0,0.39539081]
["bitfinex","BTCUSD",1749941424087,0.68166553,105530.0,105520.0,0.39539081]
["bitfinex","BTCUSD",1749941424291,0.68166553,105530.0,105520.0,0.40486723]
["bitfinex","BTCUSD",1749941424496,0.47381911,105530.0,105520.0,0.41434356]
["bitfinex","BTCUSD",1749941424705,0.48329499,105530.0,105520.0,0.41434356]
["bitfinex","BTCUSD",1749941424913,0.49214608,105530.0,105520.0,0.41434356]
["bitfinex","BTCUSD",1749941425131,0.49214608,105530.0,105520.0,0.41534356]
["bitfinex","BTCUSD",1749941425348,0.49926455,105530.0,105520.0,0.41534356]
["bitfinex","BTCUSD",1749941425565,0.03554521,105530.0,105520.0,0.4258198]
["bitfinex","BTCUSD",1749941425788,0.48093758,105530.0,105520.0,0.4258198]
["bitfinex","BTCUSD",1749941426229,0.48978873,105530.0,105520.0,0.4258198]
["bitfinex","BTCUSD",1749941426436,0.49926456,105530.0,105520.0,0.41634356]
["bitfinex","BTCUSD",1749941426660,0.51541475,105530.0,105520.0,0.41634356]
["bitfinex","BTCUSD",1749941426868,0.50593878,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941427081,0.4964629,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941427294,0.49646335,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941427519,0.49646334,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941427952,0.49646325,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941428156,0.49928529,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941428366,0.50593916,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941428582,0.05107103,105530.0,105520.0,0.79043495]
["bitfinex","BTCUSD",1749941428788,0.02606933,105530.0,105520.0,0.79043495]
["bitfinex","BTCUSD",1749941428999,0.46198618,105530.0,105520.0,0.79043495]
["bitfinex","BTCUSD",1749941429224,0.03494179,105530.0,105520.0,0.79043495]
["bitfinex","BTCUSD",1749941429430,0.02606942,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941431370,0.00711847,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941431580,0.02606925,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941431798,0.01895078,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941432234,0.01895069,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941432445,0.03576715,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941433114,0.01681611,105530.0,105520.0,0.69428573]
["bitfinex","BTCUSD",1749941433317,0.8327657,105540.0,105530.0,0.24904639]
["bitfinex","BTCUSD",1749941433522,0.83881342,105540.0,105530.0,0.50803698]
["bitfinex","BTCUSD",1749941433732,1.01884049,105540.0,105530.0,0.49203716]
["bitfinex","BTCUSD",1749941433955,1.01884046,105540.0,105530.0,0.51098829]
["bitfinex","BTCUSD",1749941434157,1.01218244,105540.0,105530.0,0.50151277]
["bitfinex","BTCUSD",1749941434377,1.0188304,105540.0,105530.0,0.49203716]
["bitfinex","BTCUSD",1749941434589,0.3565119,105540.0,105530.0,0.59058442]
["bitfinex","BTCUSD",1749941434799,0.02881275,105540.0,105530.0,0.981856]
["bitfinex","BTCUSD",1749941435005,0.03889834,105540.0,105530.0,0.53646363]
["bitfinex","BTCUSD",1749941435227,0.03042344,105540.0,105530.0,0.53646363]
["bitfinex","BTCUSD",1749941435435,0.02094899,105540.0,105530.0,0.981856]
["bitfinex","BTCUSD",1749941435642,0.01147436,105540.0,105530.0,0.63261285]
["bitfinex","BTCUSD",1749941435819,0.02094899,105540.0,105530.0,0.63261285]
["bitfinex","BTCUSD",1749941436054,0.01147436,105540.0,105530.0,0.72885461]
["bitfinex","BTCUSD",1749941436276,0.01047436,105540.0,105530.0,0.72885461]
["bitfinex","BTCUSD",1749941436521,0.01712902,105540.0,105530.0,0.72885461]
["bitfinex","BTCUSD",1749941436733,0.01712902,105540.0,105530.0,0.72985461]
["bitfinex","BTCUSD",1749941436984,0.02660356,105540.0,105530.0,0.72985461]
["bitfinex","BTCUSD",1749941437208,0.02660356,105540.0,105530.0,0.63370539]
["bitfinex","BTCUSD",1749941437425,0.02660356,105540.0,105530.0,0.78846539]
["bitfinex","BTCUSD",1749941437685,0.02660356,105540.0,105530.0,0.78946539]
["bitfinex","BTCUSD",1749941439557,0.02660356,105540.0,105530.0,0.78938539]
["bitfinex","BTCUSD",1749941440739,0.03607828,105540.0,105530.0,0.78938539]
["bitfinex","BTCUSD",1749941441452,0.02660356,105540.0,105530.0,0.78938539]
["bitfinex","BTCUSD",1749941441932,0.03607828,105540.0,105530.0,0.78938539]
["bitfinex","BTCUSD",1749941442664,0.0204668,105550.0,105540.0,0.25062577]
["bitfinex","BTCUSD",1749941442912,0.3839326,105560.0,105550.0,0.24113138]
["bitfinex","BTCUSD",1749941443129,1.01274993,105560.0,105550.0,0.24113156]
["bitfinex","BTCUSD",1749941443403,1.02826344,105560.0,105550.0,0.38900538]
["bitfinex","BTCUSD",1749941443601,1.01274993,105560.0,105550.0,0.39847911]
["bitfinex","BTCUSD",1749941443818,1.0282616,105560.0,105550.0,0.39847911]
["bitfinex","BTCUSD",1749941444034,1.02722538,105560.0,105550.0,0.39747911]
["bitfinex","BTCUSD",1749941444247,1.03908943,105560.0,105550.0,0.39747911]
["bitfinex","BTCUSD",1749941444455,1.02296882,105560.0,105550.0,0.37853156]
["bitfinex","BTCUSD",1749941444676,1.02296868,105560.0,105550.0,0.37953156]
["bitfinex","BTCUSD",1749941444889,1.02296881,105560.0,105550.0,0.37953156]
["bitfinex","BTCUSD",1749941445111,1.0252976,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749941445331,1.02529716,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749941445555,1.78693122,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749941445777,2.00325447,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749941446001,2.04985703,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749941446218,2.04685703,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941446434,2.05350328,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941446656,0.56435114,105540.0,105530.0,0.15472]
["bitfinex","BTCUSD",1749941446864,0.18951956,105530.0,105520.0,0.40813966]
["bitfinex","BTCUSD",1749941447078,0.63491193,105530.0,105520.0,0.40813966]
["bitfinex","BTCUSD",1749941447292,0.58519301,105530.0,105520.0,0.40813966]
["bitfinex","BTCUSD",1749941447499,0.61300691,105530.0,105520.0,0.38918673]
["bitfinex","BTCUSD",1749941447711,0.60353141,105530.0,105520.0,0.39866315]
["bitfinex","BTCUSD",1749941447923,0.59466889,105530.0,105520.0,0.37971013]
["bitfinex","BTCUSD",1749941448129,0.60353138,105530.0,105520.0,0.39318673]
["bitfinex","BTCUSD",1749941448345,0.59466889,105530.0,105520.0,0.39318673]
["bitfinex","BTCUSD",1749941448576,0.60353143,105530.0,105520.0,0.39318673]
["bitfinex","BTCUSD",1749941448781,0.60353143,105530.0,105520.0,0.24794324]
["bitfinex","BTCUSD",1749941448989,0.19899544,105530.0,105520.0,0.40262324]
["bitfinex","BTCUSD",1749941449204,0.59466889,105530.0,105520.0,0.40262324]
["bitfinex","BTCUSD",1749941449405,0.59466889,105530.0,105520.0,0.38367013]
["bitfinex","BTCUSD",1749941449616,0.60353151,105530.0,105520.0,0.40662315]
["bitfinex","BTCUSD",1749941449849,0.65643834,105530.0,105520.0,0.38767013]
["bitfinex","BTCUSD",1749941450052,0.60353172,105530.0,105520.0,0.39714673]
["bitfinex","BTCUSD",1749941450497,0.60353172,105530.0,105520.0,0.66561266]
["bitfinex","BTCUSD",1749941450702,0.59466889,105530.0,105520.0,0.66561266]
["bitfinex","BTCUSD",1749941450918,0.59466889,105530.0,105520.0,0.67508917]
["bitfinex","BTCUSD",1749941451130,0.59466889,105530.0,105520.0,0.66561266]
["bitfinex","BTCUSD",1749941451342,0.60353183,105530.0,105520.0,0.66561266]
["bitfinex","BTCUSD",1749941451550,0.60353187,105530.0,105520.0,0.65613606]
["bitfinex","BTCUSD",1749941451755,0.20785843,105530.0,105520.0,0.65613606]
["bitfinex","BTCUSD",1749941451936,0.19899544,105530.0,105520.0,0.67508917]
["bitfinex","BTCUSD",1749941454054,0.19899544,105530.0,105520.0,0.66561266]
["bitfinex","BTCUSD",1749941457097,0.19899544,105530.0,105520.0,0.65613606]
["bitfinex","BTCUSD",1749941457302,0.19899544,105530.0,105520.0,0.66561266]
["bitfinex","BTCUSD",1749941457889,0.19899544,105530.0,105520.0,0.29296593]
["bitfinex","BTCUSD",1749941458148,0.61036889,105530.0,105520.0,0.44752593]
["bitfinex","BTCUSD",1749941458319,0.61924237,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941458525,0.61924229,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941458736,0.61702393,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941458925,0.61036889,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941459153,0.6258973,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941459308,0.61924227,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941459713,0.61036889,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941459911,0.6258973,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941460336,0.62589724,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941460490,0.6170239,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941460719,0.61036889,105530.0,105520.0,0.43102593]
["bitfinex","BTCUSD",1749941460936,0.61036889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941461143,0.6258973,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941461358,0.61924231,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941461768,0.61036889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941461991,0.61924206,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941462205,0.21469544,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941462416,0.19899544,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941462632,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941462841,0.60132753,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941463042,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941463457,0.60354697,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941463669,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941464115,0.60354356,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941464544,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941464754,0.60354351,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941464961,0.61019948,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941465172,0.61019951,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941465368,0.60354354,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941465574,0.60354343,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941465792,0.60354357,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941466006,0.61019951,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941466207,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941466412,0.6035436,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941466644,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941466841,0.60354357,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941467395,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941467621,0.6035436,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941467933,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941468144,0.60354363,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941468580,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941468834,0.60354346,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941469043,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941469469,0.60354343,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941469679,0.60354337,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941469893,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941470100,0.60354289,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941470307,0.60354282,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941470943,0.59466889,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941471409,0.64412331,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941471616,0.65299696,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941471827,0.6529969,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941472029,0.65299688,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941472674,0.65299687,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941472860,0.64412331,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941473067,0.65299642,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941473283,0.6529964,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941473493,0.65299639,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941473918,0.64412331,105530.0,105520.0,0.44732593]
["bitfinex","BTCUSD",1749941474132,0.64412331,105530.0,105520.0,0.4568028]
["bitfinex","BTCUSD",1749941474346,0.65299641,105530.0,105520.0,0.4568028]
["bitfinex","BTCUSD",1749941474558,0.64412331,105530.0,105520.0,0.4568028]
["bitfinex","BTCUSD",1749941474777,0.65299639,105530.0,105520.0,0.4568028]
["bitfinex","BTCUSD",1749941474995,0.65299639,105530.0,105520.0,0.66214032]
["bitfinex","BTCUSD",1749941475238,0.65299639,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941475448,0.20786947,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941475655,0.64412331,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941476097,0.65299736,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941476311,0.64412331,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941476730,0.65299734,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941476940,0.65299734,105530.0,105520.0,0.48207958]
["bitfinex","BTCUSD",1749941477184,0.65299772,105530.0,105520.0,0.48207958]
["bitfinex","BTCUSD",1749941477399,0.64412331,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941477626,0.65299776,105530.0,105520.0,0.48207958]
["bitfinex","BTCUSD",1749941477857,0.65299773,105530.0,105520.0,0.48207958]
["bitfinex","BTCUSD",1749941478082,0.64412331,105530.0,105520.0,0.48207958]
["bitfinex","BTCUSD",1749941478328,0.65299772,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941478577,0.65299774,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941478834,0.6529978,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941479071,0.64352184,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941479288,0.64352183,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941479509,0.64352185,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941479961,0.64352183,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941480184,0.64352185,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941480414,0.64352194,105530.0,105520.0,0.66214032]
["bitfinex","BTCUSD",1749941480631,0.6435224,105530.0,105520.0,0.66214032]
["bitfinex","BTCUSD",1749941480844,0.6435227,105530.0,105520.0,0.66214032]
["bitfinex","BTCUSD",1749941481283,0.64352296,105530.0,105520.0,0.66214032]
["bitfinex","BTCUSD",1749941481505,0.64352296,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941481760,0.64352334,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941481970,0.64352341,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941482255,0.64352387,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941482458,0.64352398,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941482666,0.64352394,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941482869,0.64352407,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941483279,0.64352405,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941484327,0.64352408,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941484540,0.63464743,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941484740,0.64352392,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941484953,0.64352385,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941485658,0.63464743,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941486079,0.64352388,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941486319,0.63464743,105530.0,105520.0,0.4726028]
["bitfinex","BTCUSD",1749941486541,0.6435239,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941487025,0.64352391,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941487858,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941488487,0.64352392,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941488720,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941489129,0.64352393,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941489403,0.64352391,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941490109,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941490346,0.64352381,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941490545,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941490750,0.64352252,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941491115,0.64352255,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941491313,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941491565,0.64352253,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941491912,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941492118,0.64352262,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941492322,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941492527,0.64352263,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941492729,0.64352276,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941493139,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941493343,0.64352276,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941493493,0.64352316,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941493707,0.64352378,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941493917,0.64352387,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941494120,0.64352379,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941494913,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941495095,0.64352381,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941495316,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941495732,0.64352373,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941496219,0.64352372,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941496418,0.64352374,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941496833,0.64352372,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941497476,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941497676,0.64352371,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941497919,0.64352373,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941498340,0.64352371,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941498549,0.64352374,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941499002,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941499664,0.64352383,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941499929,0.64352385,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941500382,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941500836,0.64352385,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941501061,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941501291,0.6435238,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941501747,0.64352379,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941502903,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941503560,0.64352381,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941503775,0.6435238,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941505216,0.64352649,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941505886,0.64352645,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941506104,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941506338,0.64352628,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941506557,0.64352629,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941507451,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941507670,0.64352639,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941507888,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941508109,0.64352639,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941508532,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941508747,0.64352639,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941509231,0.64352454,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941509444,0.64352407,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941509665,0.6435238,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941509926,0.64352382,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941510138,0.6435238,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941510572,0.64352393,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941511008,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941511661,0.64352392,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941511893,0.64352389,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941512107,0.63464743,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941512324,0.64352365,105530.0,105520.0,0.46312593]
["bitfinex","BTCUSD",1749941512532,0.63464743,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941512672,0.64352361,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941512878,0.6435236,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941513096,0.64352364,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941513291,0.19839577,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941513493,0.63464743,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941513707,0.64352374,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941514165,0.63464743,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941514566,0.64352374,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941515489,0.64352371,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941515894,0.64352374,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941516111,0.64352381,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941517151,0.63464743,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941517359,0.64352383,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941517798,0.63464743,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941518021,0.64352383,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941518237,0.63464743,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941518453,0.64352384,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941518672,0.63464743,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941518919,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941519205,0.64352389,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941519449,0.64352384,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941519690,0.63464743,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941519921,0.64352397,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941520124,0.643524,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941520331,0.63464743,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941520545,0.64352403,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941520751,0.64352529,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941521007,0.63464743,105530.0,105520.0,0.45952014]
["bitfinex","BTCUSD",1749941521244,0.64352489,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941521788,0.64352529,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941522182,0.63464743,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941522418,0.64352529,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941522607,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941522814,0.64352529,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941523377,0.64352553,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941524002,0.64352603,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941524408,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941524607,0.64352603,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941525008,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941525251,0.64352604,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941525459,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941525653,0.64352604,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941525868,0.64352603,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941526307,0.64352606,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941526439,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941526646,0.64352606,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941526940,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941527957,0.64352606,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941528184,0.64352603,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941528357,0.643526,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941528565,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941528779,0.64352598,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941528983,0.64352597,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941529196,0.64352601,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941529419,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941529660,0.64352601,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941530098,0.64352602,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941530667,0.64352601,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941531100,0.64352602,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941531476,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941531899,0.64352611,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941532121,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941532549,0.64352603,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941533042,0.64352602,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941533235,0.64352606,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941533647,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941534102,0.64352437,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941534442,0.63464743,105530.0,105520.0,0.46899701]
["bitfinex","BTCUSD",1749941534634,0.64352437,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941535075,0.63464743,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941535285,0.64352436,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941535699,0.64352431,105530.0,105520.0,0.65853453]
["bitfinex","BTCUSD",1749941535908,0.64352431,105530.0,105520.0,0.66801131]
["bitfinex","BTCUSD",1749941536910,0.63464743,105530.0,105520.0,0.66801131]
["bitfinex","BTCUSD",1749941537119,0.64352431,105530.0,105520.0,0.66801131]
["bitfinex","BTCUSD",1749941537338,0.64352431,105530.0,105520.0,0.677488]
["bitfinex","BTCUSD",1749941537888,0.63464743,105530.0,105520.0,0.677488]
["bitfinex","BTCUSD",1749941538097,0.64352423,105530.0,105520.0,0.677488]
["bitfinex","BTCUSD",1749941538303,0.6435242,105530.0,105520.0,0.677488]
["bitfinex","BTCUSD",1749941538500,0.64352425,105530.0,105520.0,0.677488]
["bitfinex","BTCUSD",1749941538912,0.64352603,105530.0,105520.0,0.677488]
["bitfinex","BTCUSD",1749941539323,0.64352651,105530.0,105520.0,0.677488]
["bitfinex","BTCUSD",1749941539536,0.64352665,105530.0,105520.0,0.677488]
["bitfinex","BTCUSD",1749941539752,0.56560161,105540.0,105530.0,0.25862156]
["bitfinex","BTCUSD",1749941539753,0.00947427,105540.0,105530.0,0.25862156]
["bitfinex","BTCUSD",1749941539985,0.02842335,105540.0,105530.0,0.70374943]
["bitfinex","BTCUSD",1749941540205,0.01383517,105550.0,105540.0,0.25860049]
["bitfinex","BTCUSD",1749941540483,0.66104506,105560.0,105550.0,0.23963174]
["bitfinex","BTCUSD",1749941540703,0.67658761,105560.0,105550.0,0.23963174]
["bitfinex","BTCUSD",1749941540927,1.01658756,105560.0,105550.0,0.23963174]
["bitfinex","BTCUSD",1749941541138,1.00770614,105560.0,105550.0,0.23015783]
["bitfinex","BTCUSD",1749941541358,1.00992647,105560.0,105550.0,0.23963192]
["bitfinex","BTCUSD",1749941541565,1.00770609,105560.0,105550.0,0.25857983]
["bitfinex","BTCUSD",1749941541791,1.007706,105560.0,105550.0,0.25857983]
["bitfinex","BTCUSD",1749941542019,1.01958736,105560.0,105550.0,0.25857983]
["bitfinex","BTCUSD",1749941542236,1.01958765,105560.0,105550.0,0.25857983]
["bitfinex","BTCUSD",1749941542458,0.83959413,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941542663,0.83352472,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941542868,0.8490677,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941543021,0.85006766,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941543223,0.84340636,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941543448,0.83452472,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941543652,0.38658504,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941543824,0.39605842,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941544024,0.40394063,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941544226,0.39505834,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941544437,0.35997764,105560.0,105550.0,0.71318089]
["bitfinex","BTCUSD",1749941544654,0.02945047,105560.0,105550.0,0.26805302]
["bitfinex","BTCUSD",1749941544906,0.02945047,105560.0,105550.0,0.71318089]
["bitfinex","BTCUSD",1749941544907,0.01697764,105560.0,105550.0,0.71318089]
["bitfinex","BTCUSD",1749941545130,0.03633417,105560.0,105550.0,0.71318089]
["bitfinex","BTCUSD",1749941545310,0.01797764,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941545487,0.02686135,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941545660,0.01738873,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941545869,0.00850499,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941546070,0.02686213,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941546280,0.02686404,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941546494,0.01797755,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941546699,0.02686442,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941546905,0.0268648,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941547119,0.03633745,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941547324,0.02745011,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941547538,0.03633904,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941547749,0.02745011,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941547991,0.03633987,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941548173,0.03634061,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941548417,0.03634093,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941548871,0.0363406,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941549320,0.03634162,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941549537,0.03692294,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941549761,0.04581491,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941549975,0.04639604,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941550195,0.05528816,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941550419,0.05528821,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941550651,0.04639604,105560.0,105550.0,0.71418089]
["bitfinex","BTCUSD",1749941551330,0.04639604,105560.0,105550.0,0.26905302]
["bitfinex","BTCUSD",1749941551554,0.66204485,105560.0,105550.0,0.0322]
["bitfinex","BTCUSD",1749941551794,0.66204485,105560.0,105550.0,0.38563774]
["bitfinex","BTCUSD",1749941551986,0.66204485,105560.0,105550.0,0.39511174]
["bitfinex","BTCUSD",1749941552559,0.66204485,105560.0,105550.0,0.23115774]
["bitfinex","BTCUSD",1749941552775,0.66204485,105560.0,105550.0,0.38563774]
["bitfinex","BTCUSD",1749941552997,0.66204485,105560.0,105550.0,0.39511165]
["bitfinex","BTCUSD",1749941553425,0.66204485,105560.0,105550.0,0.38563774]
["bitfinex","BTCUSD",1749941553887,0.66204485,105560.0,105550.0,0.39511174]
["bitfinex","BTCUSD",1749941554565,0.66204485,105560.0,105550.0,0.40458565]
["bitfinex","BTCUSD",1749941554910,0.65257175,105560.0,105550.0,0.39511174]
["bitfinex","BTCUSD",1749941555127,0.65257175,105560.0,105550.0,0.39511165]
["bitfinex","BTCUSD",1749941555887,0.64309856,105560.0,105550.0,0.17078]
["bitfinex","BTCUSD",1749941563154,0.64309856,105560.0,105550.0,0.18608]
["bitfinex","BTCUSD",1749941563399,0.65865837,105560.0,105550.0,0.18608]
["bitfinex","BTCUSD",1749941563608,0.64976702,105560.0,105550.0,0.18608]
["bitfinex","BTCUSD",1749941563824,0.65198989,105560.0,105550.0,0.18608]
["bitfinex","BTCUSD",1749941564024,0.65198987,105560.0,105550.0,0.18608]
["bitfinex","BTCUSD",1749941564234,0.64976704,105560.0,105550.0,0.18608]
["bitfinex","BTCUSD",1749941564442,0.65865837,105560.0,105550.0,0.18608]
["bitfinex","BTCUSD",1749941564688,0.64976706,105560.0,105550.0,0.18608]
["bitfinex","BTCUSD",1749941564894,0.6586584,105560.0,105550.0,0.39451174]
["bitfinex","BTCUSD",1749941565099,0.65865822,105560.0,105550.0,0.39451174]
["bitfinex","BTCUSD",1749941565306,0.64309856,105560.0,105550.0,0.38503783]
["bitfinex","BTCUSD",1749941565515,0.65198964,105560.0,105550.0,0.40398592]
["bitfinex","BTCUSD",1749941565724,0.65198972,105560.0,105550.0,0.40398592]
["bitfinex","BTCUSD",1749941565980,0.65198968,105560.0,105550.0,0.69888592]
["bitfinex","BTCUSD",1749941566198,0.64309856,105560.0,105550.0,0.69888592]
["bitfinex","BTCUSD",1749941566414,0.64309856,105560.0,105550.0,0.70835983]
["bitfinex","BTCUSD",1749941566849,0.65257175,105560.0,105550.0,0.70835983]
["bitfinex","BTCUSD",1749941567066,0.66146292,105560.0,105550.0,0.71783365]
["bitfinex","BTCUSD",1749941567299,0.66146314,105560.0,105550.0,0.71783365]
["bitfinex","BTCUSD",1749941567572,0.65257175,105560.0,105550.0,0.71783365]
["bitfinex","BTCUSD",1749941567782,0.66146316,105560.0,105550.0,0.7178332]
["bitfinex","BTCUSD",1749941568211,0.65257175,105560.0,105550.0,0.7178332]
["bitfinex","BTCUSD",1749941568424,0.66146333,105560.0,105550.0,0.7178332]
["bitfinex","BTCUSD",1749941568608,0.65257175,105560.0,105550.0,0.7178332]
["bitfinex","BTCUSD",1749941569026,0.6681313,105560.0,105550.0,0.7178332]
["bitfinex","BTCUSD",1749941569240,0.66146292,105560.0,105550.0,0.7178332]
["bitfinex","BTCUSD",1749941569988,0.67093584,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941570200,0.68040912,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941570515,0.67151795,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941570727,0.68040638,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941571209,0.67151795,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941571434,0.68040639,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941571650,0.68040623,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941571863,0.67151795,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941572078,0.68040601,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941572532,0.67151795,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941572757,0.68040601,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941572974,0.68040603,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941573395,0.67151795,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941573609,0.68040601,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941574006,0.67151795,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941574432,0.68040601,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941575939,0.67151795,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941576175,0.68040612,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941576359,0.67151795,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941576568,0.68040601,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941576982,0.67151795,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941577186,0.68040601,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941577411,0.67151795,105560.0,105550.0,0.70835911]
["bitfinex","BTCUSD",1749941577830,0.67151795,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941578934,0.68040588,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941579372,0.68040575,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941579553,0.68040559,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941579756,0.68040563,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941579979,0.68040587,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941580186,0.68040586,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941580404,0.68040588,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941580610,0.67151795,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941580811,0.68040587,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941581659,0.67151795,105560.0,105550.0,0.71783275]
["bitfinex","BTCUSD",1749941581870,0.68707452,105560.0,105550.0,0.7178323]
["bitfinex","BTCUSD",1749941582100,0.68707445,105560.0,105550.0,0.7178323]
["bitfinex","BTCUSD",1749941582310,0.68707453,105560.0,105550.0,0.7178323]
["bitfinex","BTCUSD",1749941582533,0.68707317,105560.0,105550.0,0.7178323]
["bitfinex","BTCUSD",1749941582745,0.68707126,105560.0,105550.0,0.7178323]
["bitfinex","BTCUSD",1749941582971,0.68040435,105560.0,105550.0,0.7178323]
["bitfinex","BTCUSD",1749941583411,0.68706867,105560.0,105550.0,0.7178323]
["bitfinex","BTCUSD",1749941583621,0.67151795,105560.0,105550.0,0.7178323]
["bitfinex","BTCUSD",1749941583866,0.67818274,105560.0,105550.0,0.7178323]
["bitfinex","BTCUSD",1749941584082,0.68706923,105560.0,105550.0,0.70835875]
["bitfinex","BTCUSD",1749941584590,0.68706926,105560.0,105550.0,0.70835875]
["bitfinex","BTCUSD",1749941584792,0.6804044,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941585011,0.68706926,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941585438,0.68706931,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941585651,0.68707036,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941585869,0.67818356,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941586081,0.67818366,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941586288,0.67818364,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941586545,0.68707122,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941586773,0.68706283,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941586984,0.68039436,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941587198,0.68039412,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941587542,0.67151795,105560.0,105550.0,0.69888511]
["bitfinex","BTCUSD",1749941587767,0.66204503,105560.0,105550.0,0.68941183]
["bitfinex","BTCUSD",1749941587982,0.66204503,105560.0,105550.0,0.69888565]
["bitfinex","BTCUSD",1749941588198,0.67092158,105560.0,105550.0,0.69888574]
["bitfinex","BTCUSD",1749941588416,0.66204503,105560.0,105550.0,0.69888574]
["bitfinex","BTCUSD",1749941588634,0.66870238,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941588850,0.65257184,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941589060,0.66144839,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941589286,0.66810575,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941589513,0.66144839,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941589734,0.66144846,105560.0,105550.0,0.68937183]
["bitfinex","BTCUSD",1749941589946,0.65257184,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941590201,0.66144871,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941590416,0.66144945,105560.0,105550.0,0.54440574]
["bitfinex","BTCUSD",1749941590639,0.66144967,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941591291,0.66144999,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941591517,0.66144998,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941591732,0.66145002,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941591954,0.65257184,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941592180,0.66145002,105560.0,105550.0,0.69884574]
["bitfinex","BTCUSD",1749941592399,0.65257184,105560.0,105550.0,0.68937183]
["bitfinex","BTCUSD",1749941592825,0.66145021,105560.0,105550.0,0.68937183]
["bitfinex","BTCUSD",1749941593042,0.65257184,105560.0,105550.0,0.68937183]
["bitfinex","BTCUSD",1749941593267,0.65197698,105560.0,105550.0,0.68937183]
["bitfinex","BTCUSD",1749941593477,0.64309856,105560.0,105550.0,0.68937183]
["bitfinex","BTCUSD",1749941594168,0.65197696,105560.0,105550.0,0.68937183]
["bitfinex","BTCUSD",1749941594385,0.64309856,105560.0,105550.0,0.68937183]
["bitfinex","BTCUSD",1749941594601,0.65197696,105560.0,105550.0,0.67989783]
["bitfinex","BTCUSD",1749941594820,0.65197697,105560.0,105550.0,0.67989783]
["bitfinex","BTCUSD",1749941595038,0.64309856,105560.0,105550.0,0.67989783]
["bitfinex","BTCUSD",1749941595264,0.65197696,105560.0,105550.0,0.67989783]
["bitfinex","BTCUSD",1749941595485,0.65197699,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941595712,0.65197696,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941596238,0.64309856,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941596455,0.65197697,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941597090,0.65197696,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941597376,0.65197697,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941597594,0.64309856,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941597829,0.65197697,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941598286,0.64309856,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941598508,0.65197697,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941599014,0.64309856,105560.0,105550.0,0.49041418]
["bitfinex","BTCUSD",1749941599970,0.65197463,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941600492,0.64309856,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941601009,0.65197463,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941601220,0.65197464,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941601451,0.64309856,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941601700,0.65197463,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941601911,0.65197461,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941602129,0.64309856,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941602346,0.65197462,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941602574,0.64309856,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941602802,0.70488146,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941603032,0.65197463,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941603681,0.65197462,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941604857,0.65197682,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941605106,0.65197724,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941605423,0.65197744,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941605846,0.64309856,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941606050,0.65197782,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941606235,0.65197791,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941606637,0.64309856,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941606870,0.65197795,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941607305,0.65197794,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941608332,0.651978,105560.0,105550.0,0.48094]
["bitfinex","BTCUSD",1749941609045,0.65197799,105560.0,105550.0,0.46564]
["bitfinex","BTCUSD",1749941609537,0.651978,105560.0,105550.0,0.46564]
["bitfinex","BTCUSD",1749941609746,0.65197799,105560.0,105550.0,0.46564]
["bitfinex","BTCUSD",1749941609930,0.65197799,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941610572,0.65197471,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941610962,0.64309856,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941611097,0.6519747,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941611298,0.64309856,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941611512,0.6519747,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941612142,0.65197739,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941612542,0.64309856,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941612965,0.6519774,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941613629,0.65197739,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941614047,0.65197735,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941614476,0.65197732,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941614700,0.64309856,105560.0,105550.0,0.48204]
["bitfinex","BTCUSD",1749941614909,0.70488417,105560.0,105550.0,0.49151418]
["bitfinex","BTCUSD",1749941615118,0.65197734,105560.0,105550.0,0.49151418]
["bitfinex","BTCUSD",1749941615328,0.64309856,105560.0,105550.0,0.49151418]
["bitfinex","BTCUSD",1749941615554,0.65197735,105560.0,105550.0,0.49151418]
["bitfinex","BTCUSD",1749941615765,0.65197657,105560.0,105550.0,0.49151418]
["bitfinex","BTCUSD",1749941615971,0.65174788,105560.0,105550.0,0.49151418]
["bitfinex","BTCUSD",1749941616156,0.65174791,105560.0,105550.0,0.49151418]
["bitfinex","BTCUSD",1749941616604,0.20663241,105560.0,105550.0,0.78662114]
["bitfinex","BTCUSD",1749941616875,0.2161057,105560.0,105550.0,0.79609505]
["bitfinex","BTCUSD",1749941617093,0.21610571,105560.0,105550.0,0.69047192]
["bitfinex","BTCUSD",1749941617340,0.21610571,105560.0,105550.0,0.69994592]
["bitfinex","BTCUSD",1749941617554,0.21610571,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941617777,0.20721538,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941617998,0.21610518,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941618214,0.66123294,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941618436,0.65234325,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941618666,0.66123247,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941618884,0.65234325,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941619110,0.66123191,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941619314,0.66123195,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941619529,0.66123177,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941619741,0.65234325,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941619956,0.66123174,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941620172,0.66123177,105560.0,105550.0,0.54550592]
["bitfinex","BTCUSD",1749941620394,0.66123174,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941620825,0.65234325,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941621065,0.66123177,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941621314,0.66123184,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941621532,0.66123178,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941621752,0.66123176,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941622231,0.65234325,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941622441,0.66123179,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941622655,0.65234325,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941622868,0.66123181,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941623083,0.66123182,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941623289,0.66123183,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941623927,0.65234325,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941624340,0.66123182,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941624766,0.66123183,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941624974,0.65234325,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941625194,0.66123184,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941625819,0.65234325,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941626030,0.66123183,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941626378,0.01716504,105560.0,105550.0,0.69990592]
["bitfinex","BTCUSD",1749941626604,0.04558404,105560.0,105550.0,1.26013038]
["bitfinex","BTCUSD",1749941626787,0.04558408,105560.0,105550.0,0.96523038]
["bitfinex","BTCUSD",1749941627026,0.06453065,105560.0,105550.0,0.86908116]
["bitfinex","BTCUSD",1749941627456,0.06453149,105560.0,105550.0,0.86908116]
["bitfinex","BTCUSD",1749941627679,0.06453149,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941627890,0.06453148,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941628328,0.06453237,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941628545,0.055641,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941628763,0.06453229,105560.0,105550.0,0.86908116]
["bitfinex","BTCUSD",1749941628993,0.06453209,105560.0,105550.0,0.86908116]
["bitfinex","BTCUSD",1749941629206,0.06453209,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941629431,0.06453201,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941629644,0.06453195,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941629862,0.2451067,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941630074,0.25399768,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941630500,0.25399777,105560.0,105550.0,0.42395329]
["bitfinex","BTCUSD",1749941630928,0.25399777,105560.0,105550.0,0.41447974]
["bitfinex","BTCUSD",1749941631150,0.68018043,105560.0,105550.0,0.41447974]
["bitfinex","BTCUSD",1749941631335,0.67128936,105560.0,105550.0,0.41447974]
["bitfinex","BTCUSD",1749941631582,0.68017642,105560.0,105550.0,0.41447974]
["bitfinex","BTCUSD",1749941631843,0.67128936,105560.0,105550.0,0.40500592]
["bitfinex","BTCUSD",1749941632109,0.66181644,105560.0,105550.0,0.40500592]
["bitfinex","BTCUSD",1749941632542,0.67070352,105560.0,105550.0,0.40500592]
["bitfinex","BTCUSD",1749941632762,0.66181644,105560.0,105550.0,0.40500592]
["bitfinex","BTCUSD",1749941632982,0.67070352,105560.0,105550.0,0.40500592]
["bitfinex","BTCUSD",1749941633207,0.67070352,105560.0,105550.0,0.25060592]
["bitfinex","BTCUSD",1749941633443,0.67070352,105560.0,105550.0,0.40496592]
["bitfinex","BTCUSD",1749941633924,0.67070278,105560.0,105550.0,0.40496592]
["bitfinex","BTCUSD",1749941634121,0.66181644,105560.0,105550.0,0.40496592]
["bitfinex","BTCUSD",1749941634332,0.67070168,105560.0,105550.0,0.40496592]
["bitfinex","BTCUSD",1749941634768,0.66122865,105560.0,105550.0,0.18706]
["bitfinex","BTCUSD",1749941634980,0.65234325,105560.0,105550.0,0.18706]
["bitfinex","BTCUSD",1749941635193,0.66122754,105560.0,105550.0,0.18706]
["bitfinex","BTCUSD",1749941635400,0.65234325,105560.0,105550.0,0.68091783]
["bitfinex","BTCUSD",1749941635610,0.64286997,105560.0,105550.0,0.68091783]
["bitfinex","BTCUSD",1749941636250,0.65175366,105560.0,105550.0,0.68091783]
["bitfinex","BTCUSD",1749941636462,0.65175364,105560.0,105550.0,0.38601783]
["bitfinex","BTCUSD",1749941636681,0.65175365,105560.0,105550.0,0.38601783]
["bitfinex","BTCUSD",1749941636970,0.65175365,105560.0,105550.0,0.19653418]
["bitfinex","BTCUSD",1749941637192,0.65175362,105560.0,105550.0,0.18706]
["bitfinex","BTCUSD",1749941637408,0.6517536,105560.0,105550.0,0.18706]
["bitfinex","BTCUSD",1749941637639,0.65175359,105560.0,105550.0,0.18706]
["bitfinex","BTCUSD",1749941637872,0.64286997,105560.0,105550.0,0.18706]
["bitfinex","BTCUSD",1749941638095,0.65175373,105560.0,105550.0,0.0327]
["bitfinex","BTCUSD",1749941638312,1.00735329,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941638528,1.01401555,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941638792,1.04242522,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941639067,1.05130816,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941639338,1.05130809,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941639654,1.04464577,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941639859,1.04464597,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941640142,1.05130784,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941640418,1.04242515,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941640652,1.05130779,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941640898,1.0513078,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941641084,1.05130783,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941641314,1.05130802,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941641524,1.05130806,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941641752,1.05130808,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941641968,1.051308,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941642205,1.00736997,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941642421,1.02292283,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941642640,1.02292291,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941642860,1.02292306,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941643088,1.02292317,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941643316,1.01625755,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941643551,1.01625777,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941643769,1.02292369,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941644015,1.01625783,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941644229,1.02292376,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941644452,1.00513591,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941644685,1.01402383,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941644913,1.00735787,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941645126,1.01402381,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941645341,1.01402379,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941645572,1.01402363,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941645794,1.0051356,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941646023,1.01402226,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941646238,0.99846997,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941646458,1.0073568,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941646663,0.99846997,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941646879,1.00735633,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941647087,1.01402132,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941647520,1.0140213,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941647743,1.01402127,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941647951,1.0051348,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941648166,1.00513447,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941648376,1.01402042,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941648586,1.01402055,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941648804,0.99846997,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941649014,1.01402047,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941649221,1.00735595,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941649639,1.00735596,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941649845,1.0051344,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941650056,1.0140203,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941650266,1.00513442,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941650474,0.99842036,105560.0,105550.0,0.0172]
["bitfinex","BTCUSD",1749941650698,0.55329252,105560.0,105550.0,0.05747502]
["bitfinex","BTCUSD",1749941650931,0.05224613,105560.0,105550.0,0.72998182]
["bitfinex","BTCUSD",1749941651173,0.23563405,105560.0,105550.0,0.72050827]
["bitfinex","BTCUSD",1749941651384,0.24452057,105560.0,105550.0,0.72050827]
["bitfinex","BTCUSD",1749941651611,0.23504792,105560.0,105550.0,0.26590676]
["bitfinex","BTCUSD",1749941651830,0.2350479,105560.0,105550.0,0.27538058]
["bitfinex","BTCUSD",1749941652047,0.2350479,105560.0,105550.0,0.25120556]
["bitfinex","BTCUSD",1749941652255,0.23504791,105560.0,105550.0,0.25120556]
["bitfinex","BTCUSD",1749941652465,0.23504789,105560.0,105550.0,0.25120556]
["bitfinex","BTCUSD",1749941652685,0.23504789,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941652899,0.2261614,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941653456,0.23504791,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941654023,0.23504793,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941654240,0.2261614,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941654693,0.23504791,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941655110,0.23504792,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941655547,0.23504797,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941655757,0.2261614,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941655977,0.23504868,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941656201,0.0361097,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941656400,0.22616131,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941656614,0.23504857,105560.0,105550.0,0.25120556]
["bitfinex","BTCUSD",1749941657045,0.2350489,105560.0,105550.0,0.26067929]
["bitfinex","BTCUSD",1749941657257,0.22616131,105560.0,105550.0,0.27015293]
["bitfinex","BTCUSD",1749941657476,0.23563459,105560.0,105550.0,0.27015293]
["bitfinex","BTCUSD",1749941657922,0.03669561,105560.0,105550.0,0.71528017]
["bitfinex","BTCUSD",1749941658125,0.05504825,105560.0,105550.0,0.71528017]
["bitfinex","BTCUSD",1749941658327,0.05504826,105560.0,105550.0,0.71528017]
["bitfinex","BTCUSD",1749941658535,0.05504834,105560.0,105550.0,0.71528017]
["bitfinex","BTCUSD",1749941658748,0.04616889,105560.0,105550.0,0.71528017]
["bitfinex","BTCUSD",1749941658950,0.05504844,105560.0,105550.0,0.71528017]
["bitfinex","BTCUSD",1749941659147,0.0550485,105560.0,105550.0,0.2701523]
["bitfinex","BTCUSD",1749941659364,0.05504878,105560.0,105550.0,0.71528017]
["bitfinex","BTCUSD",1749941659570,0.04616889,105560.0,105550.0,0.70580662]
["bitfinex","BTCUSD",1749941659772,0.24451443,105560.0,105550.0,0.70580662]
["bitfinex","BTCUSD",1749941659975,0.24451443,105560.0,105550.0,0.26067875]
["bitfinex","BTCUSD",1749941660191,0.24451441,105560.0,105550.0,0.26067875]
["bitfinex","BTCUSD",1749941660394,0.24451436,105560.0,105550.0,0.26067875]
["bitfinex","BTCUSD",1749941660610,0.24452308,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941660807,0.23563459,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941661020,0.24452296,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941661223,0.24452302,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941661395,0.23563459,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941661607,0.24452298,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941662013,0.23563459,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941662416,0.24452297,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941662767,0.24452299,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941663036,0.24452297,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941663250,0.05505727,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941663657,0.04616889,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941663842,0.05505728,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941664301,0.05505734,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941664515,0.04558403,105560.0,105550.0,0.55557875]
["bitfinex","BTCUSD",1749941664734,0.03669561,105560.0,105550.0,0.5650523]
["bitfinex","BTCUSD",1749941665174,0.04558402,105560.0,105550.0,0.5650523]
["bitfinex","BTCUSD",1749941665821,0.22616131,105560.0,105550.0,0.54610511]
["bitfinex","BTCUSD",1749941666033,0.49071191,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941666245,0.49071191,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941666471,0.4907119,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941666677,0.49071188,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941666893,0.48182348,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941667104,0.4812387,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941667581,0.49071189,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941668046,0.48182348,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941668484,0.49071194,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941668694,0.48182348,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941668905,0.4907119,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941669118,0.49071189,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941669325,0.48182348,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941669534,0.50018515,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941669747,0.49129676,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941670145,0.68965087,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941670377,0.68965089,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941670590,0.68965086,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941671039,0.68965088,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941671537,0.68076246,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941671760,0.68965086,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941672873,0.68965088,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941673065,0.68076246,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941673529,0.68965088,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941673732,0.68965087,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941673958,0.68076246,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941674161,0.68965088,105560.0,105550.0,0.70042511]
["bitfinex","BTCUSD",1749941674598,0.48182348,105560.0,105550.0,0.70989866]
["bitfinex","BTCUSD",1749941674814,0.4907119,105560.0,105550.0,0.70989866]
["bitfinex","BTCUSD",1749941675031,0.04558403,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941675218,0.03669561,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941675437,0.04558402,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941675584,0.03669561,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941675791,0.04557985,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941675999,0.05505313,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941676196,0.04616889,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941676406,0.0550532,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941676608,0.05505315,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941677392,0.04557933,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941677674,0.04557933,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941677675,0.04557937,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941678067,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941678446,0.0455799,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941678666,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941679658,0.04557927,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941680084,0.04557923,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941680289,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941680629,0.04557923,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941680832,0.04557922,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941681032,0.04557919,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941681239,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941681459,0.04557918,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941681660,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941681862,0.04557922,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941682063,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941682274,0.04557922,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941682429,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941682612,0.0455792,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941682842,0.04557924,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941683226,0.04557923,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941683434,0.0455792,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941683689,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941683889,0.05505242,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941684065,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941684968,0.04557875,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941685607,0.03669507,105560.0,105550.0,1.16450017]
["bitfinex","BTCUSD",1749941686274,0.03669507,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941686531,0.04557883,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941686983,0.04557885,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941687200,0.04557882,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941687428,0.04557875,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941687651,0.03669507,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941687894,0.04557876,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941688112,0.05505203,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941688335,0.04557875,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941688544,0.04558289,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941688962,0.03669507,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941689392,0.04558293,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941689619,0.04616826,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941690041,0.05505605,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941690247,0.05505602,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941690461,0.05505609,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941690670,0.05564154,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941690853,0.06452935,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941691095,0.06452934,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941691752,0.25399504,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941691970,0.25399497,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941692400,0.25399504,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941692955,0.24510724,105560.0,105550.0,0.7193723]
["bitfinex","BTCUSD",1749941693170,0.24452009,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941693607,0.2445201,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941693826,0.23563459,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941694913,0.24452013,105560.0,105550.0,0.70989875]
["bitfinex","BTCUSD",1749941695349,0.24452013,105560.0,105550.0,0.70042511]
["bitfinex","BTCUSD",1749941695573,0.24452013,105560.0,105550.0,0.52715783]
["bitfinex","BTCUSD",1749941695574,0.2445201,105560.0,105550.0,0.52715783]
["bitfinex","BTCUSD",1749941695787,0.67070196,105560.0,105550.0,0.69091183]
["bitfinex","BTCUSD",1749941696009,0.67070193,105560.0,105550.0,0.70038574]
["bitfinex","BTCUSD",1749941696223,0.67070193,105560.0,105550.0,0.70985956]
["bitfinex","BTCUSD",1749941696224,0.67070194,105560.0,105550.0,0.70985956]
["bitfinex","BTCUSD",1749941696435,0.67070189,105560.0,105550.0,0.70985956]
["bitfinex","BTCUSD",1749941696646,0.66181644,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941696858,0.22557405,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941697076,0.22557407,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941697291,0.21668857,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941697507,0.22557407,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941697724,0.22557408,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941697975,0.21668857,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941698415,0.67070191,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941698635,0.6707019,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941698846,0.67070189,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941699490,0.67070191,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941699740,0.22557405,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941699947,0.22557407,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941700601,0.21668857,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941700840,0.22557409,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941701085,0.22557404,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941701298,0.22557409,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941701938,0.22557407,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941702154,0.22557408,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941702364,0.22557409,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941702571,0.22557408,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941703054,0.22557409,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941703317,0.22557407,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941703556,0.22557408,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941704190,0.21668857,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941704416,0.22557408,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941704621,0.21668857,105560.0,105550.0,0.71933329]
["bitfinex","BTCUSD",1749941705476,0.22557638,105560.0,105550.0,0.70038574]
["bitfinex","BTCUSD",1749941705688,0.22557638,105560.0,105550.0,0.70985947]
["bitfinex","BTCUSD",1749941705906,0.21668857,105560.0,105550.0,0.70985947]
["bitfinex","BTCUSD",1749941706134,0.22557638,105560.0,105550.0,0.70985947]
["bitfinex","BTCUSD",1749941706580,0.21668857,105560.0,105550.0,0.70985947]
["bitfinex","BTCUSD",1749941707030,0.22557639,105560.0,105550.0,0.70981947]
["bitfinex","BTCUSD",1749941707233,0.22557638,105560.0,105550.0,0.70981947]
["bitfinex","BTCUSD",1749941707445,0.2252471,105560.0,105550.0,1.15494734]
["bitfinex","BTCUSD",1749941707648,0.21635929,105560.0,105550.0,1.15494734]
["bitfinex","BTCUSD",1749941707857,0.22524713,105560.0,105550.0,1.15494734]
["bitfinex","BTCUSD",1749941708287,0.22524714,105560.0,105550.0,1.15494734]
["bitfinex","BTCUSD",1749941708737,0.21635929,105560.0,105550.0,1.15494734]
["bitfinex","BTCUSD",1749941709398,0.22524776,105560.0,105550.0,1.15494734]
["bitfinex","BTCUSD",1749941709825,0.21635929,105560.0,105550.0,1.15494734]
["bitfinex","BTCUSD",1749941710052,0.22524775,105560.0,105550.0,1.15494734]
["bitfinex","BTCUSD",1749941710269,0.66148716,105560.0,105550.0,0.65582365]
["bitfinex","BTCUSD",1749941710495,0.66148716,105560.0,105550.0,0.67477174]
["bitfinex","BTCUSD",1749941710734,0.67037562,105560.0,105550.0,0.67477174]
["bitfinex","BTCUSD",1749941710949,0.66148716,105560.0,105550.0,0.67477174]
["bitfinex","BTCUSD",1749941711169,0.22524774,105560.0,105550.0,0.67477174]
["bitfinex","BTCUSD",1749941711390,0.66148716,105560.0,105550.0,0.67477174]
["bitfinex","BTCUSD",1749941711606,0.67037562,105560.0,105550.0,0.67477174]
["bitfinex","BTCUSD",1749941711817,0.67037561,105560.0,105550.0,0.67477174]
["bitfinex","BTCUSD",1749941712244,0.67037555,105560.0,105550.0,0.67477174]
["bitfinex","BTCUSD",1749941712457,0.67037555,105560.0,105550.0,0.68424565]
["bitfinex","BTCUSD",1749941712458,0.66148716,105560.0,105550.0,0.68424565]
["bitfinex","BTCUSD",1749941712678,0.67037556,105560.0,105550.0,0.69371947]
["bitfinex","BTCUSD",1749941713099,0.67037556,105560.0,105550.0,0.70931947]
["bitfinex","BTCUSD",1749941713338,0.47202146,105560.0,105550.0,0.70931947]
["bitfinex","BTCUSD",1749941713552,0.22524767,105560.0,105550.0,1.16392107]
["bitfinex","BTCUSD",1749941713762,0.22524773,105560.0,105550.0,1.16392107]
["bitfinex","BTCUSD",1749941713975,0.22524775,105560.0,105550.0,1.16392062]
["bitfinex","BTCUSD",1749941714187,0.22524774,105560.0,105550.0,1.16392062]
["bitfinex","BTCUSD",1749941714397,0.21635929,105560.0,105550.0,1.16392062]
["bitfinex","BTCUSD",1749941714607,0.22524774,105560.0,105550.0,1.16392062]
["bitfinex","BTCUSD",1749941715248,0.21635929,105560.0,105550.0,1.16392062]
["bitfinex","BTCUSD",1749941715462,0.22524774,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941715982,0.21635929,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941716194,0.22524775,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941716853,0.21635929,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941717065,0.22524774,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941717305,0.22524777,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941717509,0.22524775,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941717738,0.0263085,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941717957,0.04525425,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941718174,0.05472744,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941718399,0.04583898,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941718619,0.05472743,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941718830,0.05472744,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941719164,0.05472743,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941719429,0.05472744,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941719683,0.0547274,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941719936,0.04583898,105560.0,105550.0,1.26006939]
["bitfinex","BTCUSD",1749941720193,0.05472738,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941720833,0.05472735,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941721048,0.04583898,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941721679,0.05472738,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941721888,0.05472736,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941722309,0.04583898,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941722519,0.05472735,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941722731,0.05472736,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941722948,0.04583898,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941723158,0.05472741,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941723372,0.04583898,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941723567,0.05472741,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941723861,0.05472738,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941724080,0.0547274,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941724294,0.04583898,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941724500,0.05472743,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941724922,0.04583898,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941725130,0.0547274,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941725765,0.05472741,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941725953,0.05472584,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941726190,0.04583898,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941726815,0.0547259,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941727236,0.05472587,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941727438,0.04583898,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941727646,0.05472588,105560.0,105550.0,1.16392017]
["bitfinex","BTCUSD",1749941727854,0.04583898,105560.0,105550.0,0.86902017]
["bitfinex","BTCUSD",1749941728269,0.05472587,105560.0,105550.0,0.86902017]
["bitfinex","BTCUSD",1749941728694,0.23530468,105560.0,105550.0,0.85954662]
["bitfinex","BTCUSD",1749941728919,0.24419158,105560.0,105550.0,0.85954662]
["bitfinex","BTCUSD",1749941729141,0.04583898,105560.0,105550.0,0.86902017]
["bitfinex","BTCUSD",1749941729353,0.05472588,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941729762,0.04583898,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941729957,0.05472587,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941730166,0.06419916,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941730370,0.05531226,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941730570,0.06419915,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941730798,0.05472587,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941731408,0.04583898,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941731609,0.05472587,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941732009,0.04583898,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941732225,0.05472587,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941732437,0.05472586,105560.0,105550.0,0.4238923]
["bitfinex","BTCUSD",1749941732647,0.24419158,105560.0,105550.0,0.41441875]
["bitfinex","BTCUSD",1749941732957,0.24419156,105560.0,105550.0,0.41441875]
["bitfinex","BTCUSD",1749941733146,0.24419157,105560.0,105550.0,0.41441875]
["bitfinex","BTCUSD",1749941733606,0.23530468,105560.0,105550.0,0.41441875]
["bitfinex","BTCUSD",1749941733788,0.24419156,105560.0,105550.0,0.41441875]
["bitfinex","BTCUSD",1749941734827,0.23530468,105560.0,105550.0,0.41441875]
["bitfinex","BTCUSD",1749941735013,0.24419158,105560.0,105550.0,0.41441875]
["bitfinex","BTCUSD",1749941735389,0.24419157,105560.0,105550.0,0.41441875]
["bitfinex","BTCUSD",1749941735772,0.24419156,105560.0,105550.0,0.40494511]
["bitfinex","BTCUSD",1749941735982,0.24419162,105560.0,105550.0,0.40494511]
["bitfinex","BTCUSD",1749941736410,0.23530468,105560.0,105550.0,0.40494511]
["bitfinex","BTCUSD",1749941736626,0.24419163,105560.0,105550.0,0.40494511]
["bitfinex","BTCUSD",1749941737492,0.24419164,105560.0,105550.0,0.69984511]
["bitfinex","BTCUSD",1749941738545,0.23530468,105560.0,105550.0,0.69984511]
["bitfinex","BTCUSD",1749941738762,0.21635911,105560.0,105550.0,0.68089783]
["bitfinex","BTCUSD",1749941738964,0.21635911,105560.0,105550.0,0.69037156]
["bitfinex","BTCUSD",1749941739170,0.22524607,105560.0,105550.0,0.69037156]
["bitfinex","BTCUSD",1749941739396,0.22524608,105560.0,105550.0,0.69037156]
["bitfinex","BTCUSD",1749941739600,0.22524607,105560.0,105550.0,0.69037156]
["bitfinex","BTCUSD",1749941739803,0.21635911,105560.0,105550.0,0.69037156]
["bitfinex","BTCUSD",1749941740227,0.22524606,105560.0,105550.0,0.69037156]
["bitfinex","BTCUSD",1749941740463,0.22524606,105560.0,105550.0,0.69984574]
["bitfinex","BTCUSD",1749941740665,0.21635911,105560.0,105550.0,0.69984574]
["bitfinex","BTCUSD",1749941740841,0.22524607,105560.0,105550.0,0.70931956]
["bitfinex","BTCUSD",1749941741237,0.22524606,105560.0,105550.0,0.70931956]
["bitfinex","BTCUSD",1749941742035,0.21635911,105560.0,105550.0,0.70931956]
["bitfinex","BTCUSD",1749941742295,0.22524762,105560.0,105550.0,0.70931956]
["bitfinex","BTCUSD",1749941742500,0.22524762,105560.0,105550.0,0.69371956]
["bitfinex","BTCUSD",1749941742733,0.22524695,105560.0,105550.0,0.69371956]
["bitfinex","BTCUSD",1749941742906,0.21635911,105560.0,105550.0,0.69371956]
["bitfinex","BTCUSD",1749941743117,0.22524697,105560.0,105550.0,0.69371956]
["bitfinex","BTCUSD",1749941743978,0.21635911,105560.0,105550.0,0.69371956]
["bitfinex","BTCUSD",1749941744346,0.22524696,105560.0,105550.0,0.69371956]
["bitfinex","BTCUSD",1749941744554,0.21635911,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941744754,0.22524697,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941745296,0.21635911,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941745499,0.22524697,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941746113,0.21635911,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941746365,0.22524697,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941746584,0.21635911,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941746783,0.22524697,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941746991,0.21635911,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941747367,0.22524697,105560.0,105550.0,0.71889329]
["bitfinex","BTCUSD",1749941747808,0.21635911,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941747946,0.22524698,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941748155,0.21635911,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941748359,0.22524697,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941749276,0.22524774,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941749473,0.22524789,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941749774,0.2252479,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941749969,0.21635911,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941750177,0.22524791,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941750517,0.22524849,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941750696,0.22524864,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941750892,0.21635911,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941751101,0.22524898,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941751472,0.21635911,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941751669,0.22524876,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941751864,0.21635911,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941752070,0.22524874,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941752470,0.21635911,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941752993,0.22524982,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941753199,0.22524986,105560.0,105550.0,1.16402062]
["bitfinex","BTCUSD",1749941753607,0.22525002,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941753867,0.21635911,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941754039,0.22525012,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941754277,0.22525013,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941754452,0.21635911,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941754653,0.22525031,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941755010,0.22525033,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941755319,0.21635911,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941755525,0.22525033,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941755689,0.21635911,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941755937,0.225251,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941756065,0.21635911,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941756486,0.225251,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941756664,0.22525099,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941756868,0.22583239,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941757585,0.23472427,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941757922,0.23472423,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941758120,0.23472424,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941758301,0.22583239,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941758500,0.23472422,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941758706,0.22583239,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941759135,0.23472423,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941759301,0.23472422,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941759918,0.22583239,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941760094,0.23472419,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941760294,0.22583239,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941760954,0.23472419,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941761180,0.2347242,105560.0,105550.0,0.71889275]
["bitfinex","BTCUSD",1749941761699,0.22583239,105560.0,105550.0,0.56465275]
["bitfinex","BTCUSD",1749941761912,0.22583239,105560.0,105550.0,0.66521765]
["bitfinex","BTCUSD",1749941762117,0.23472374,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941762530,0.23472389,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941763053,0.2347239,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941763439,0.22583239,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941763609,0.23472344,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941763825,0.23472307,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941764075,0.22583239,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941764289,0.23472211,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941764692,0.22583239,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941764988,0.23472135,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941765115,0.22583239,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941765538,0.23472135,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941765751,0.23472136,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941765987,0.23472138,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941766217,0.23472137,105560.0,105550.0,0.67469156]
["bitfinex","BTCUSD",1749941766423,0.23472142,105560.0,105550.0,0.69019156]
["bitfinex","BTCUSD",1749941766654,0.22583239,105560.0,105550.0,0.69019156]
["bitfinex","BTCUSD",1749941766876,0.23472143,105560.0,105550.0,0.69019156]
["bitfinex","BTCUSD",1749941767103,0.23472143,105560.0,105550.0,0.69966529]
["bitfinex","BTCUSD",1749941767312,0.23472144,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941767544,0.23472145,105560.0,105550.0,1.24094238]
["bitfinex","BTCUSD",1749941767754,0.2347214,105560.0,105550.0,1.24094238]
["bitfinex","BTCUSD",1749941768390,0.03578248,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941768842,0.22524818,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941769327,0.23472146,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941769535,0.23472147,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941769761,0.03636669,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941770220,0.04525575,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941770365,0.03636669,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941770564,0.04525575,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941770822,0.03636669,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941771245,0.04525576,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941771473,0.04525577,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941771702,0.03636669,105560.0,105550.0,1.25041602]
["bitfinex","BTCUSD",1749941771916,0.04525575,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941772591,0.04525624,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941772740,0.03636669,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941772940,0.04525626,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941773150,0.03636669,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941773364,0.04525621,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941773564,0.04525622,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941773763,0.03636669,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941773962,0.04525622,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941774204,0.03636669,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941774404,0.03636669,105560.0,105550.0,0.8147617]
["bitfinex","BTCUSD",1749941774761,0.04525615,105560.0,105550.0,0.8147617]
["bitfinex","BTCUSD",1749941774889,0.04525615,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941775086,0.03636669,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941775503,0.04525619,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941775734,0.04525617,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941776954,0.04525618,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941777344,0.03636669,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941777565,0.04525618,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941777951,0.04035477,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941778192,0.04035472,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941778556,0.04035477,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941778756,0.03146529,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941778981,0.04035479,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941779573,0.04035484,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941779775,0.03146529,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941779983,0.04035479,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941780423,0.04035479,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941780627,0.03146529,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941781037,0.22093099,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941781252,0.22982067,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941781463,0.22982066,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941781855,0.22093099,105560.0,105550.0,1.25988957]
["bitfinex","BTCUSD",1749941782091,0.22982065,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941782302,0.22982064,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941782725,0.22093099,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941782927,0.22982064,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941783147,0.22093099,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941783756,0.04035495,105560.0,105550.0,1.16374035]
["bitfinex","BTCUSD",1749941783974,0.22982065,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941784219,0.22982062,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941784422,0.22982061,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941784660,0.2298206,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941785097,0.22093099,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941785271,0.22982062,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941785502,0.22982061,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941785750,0.2298206,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941786080,0.22982061,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941786306,0.22982055,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941786505,0.2298206,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941786773,0.22093099,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941786958,0.22982064,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941787218,0.2298206,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941787402,0.22982061,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941787739,0.22982057,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941788145,0.22093099,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941788376,0.22982059,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941788702,0.22981872,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941788871,0.22093099,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941789354,0.22981872,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941789537,0.22093099,105560.0,105550.0,0.70913893]
["bitfinex","BTCUSD",1749941789728,0.22981861,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941789933,0.22981839,105560.0,105550.0,1.1542668]
["bitfinex","BTCUSD",1749941790468,0.22981809,105560.0,105550.0,1.1541868]
["bitfinex","BTCUSD",1749941790678,0.22093099,105560.0,105550.0,1.1541868]
["bitfinex","BTCUSD",1749941790894,0.22981762,105560.0,105550.0,1.1541868]
["bitfinex","BTCUSD",1749941791335,0.22981761,105560.0,105550.0,1.1541868]
["bitfinex","BTCUSD",1749941791762,0.22981762,105560.0,105550.0,1.14471316]
["bitfinex","BTCUSD",1749941791993,0.6654724,105560.0,105550.0,0.3121]
["bitfinex","BTCUSD",1749941792220,1.02158576,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941792447,1.18181788,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941792665,1.38181701,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941792883,1.37293135,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941793148,1.40181661,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941793350,1.4396741,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941793564,1.43201018,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941793968,1.39715262,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749941794186,0.22455114,105540.0,105530.0,0.15408]
["bitfinex","BTCUSD",1749941794424,0.66967901,105540.0,105530.0,0.15408]
["bitfinex","BTCUSD",1749941794926,0.67856499,105540.0,105530.0,0.15408]
["bitfinex","BTCUSD",1749941795106,0.19899544,105530.0,105520.0,0.28938636]
["bitfinex","BTCUSD",1749941795322,0.19899544,105530.0,105520.0,0.44346636]
["bitfinex","BTCUSD",1749941795704,0.20847087,105530.0,105520.0,0.45294287]
["bitfinex","BTCUSD",1749941795902,0.20847087,105530.0,105520.0,0.89807074]
["bitfinex","BTCUSD",1749941796305,0.21794657,105530.0,105520.0,0.90754707]
["bitfinex","BTCUSD",1749941796506,0.22742254,105530.0,105520.0,0.90754707]
["bitfinex","BTCUSD",1749941796716,0.22742254,105530.0,105520.0,0.91154707]
["bitfinex","BTCUSD",1749941797102,0.22742254,105530.0,105520.0,0.86235074]
["bitfinex","BTCUSD",1749941797479,0.22742254,105530.0,105520.0,0.86635074]
["bitfinex","BTCUSD",1749941797771,0.22742254,105530.0,105520.0,0.87582716]
["bitfinex","BTCUSD",1749941797978,0.02842692,105530.0,105520.0,0.87582662]
["bitfinex","BTCUSD",1749941798399,0.0379028,105530.0,105520.0,0.87582662]
["bitfinex","BTCUSD",1749941798830,0.04737877,105530.0,105520.0,0.87582662]
["bitfinex","BTCUSD",1749941799039,0.0379028,105530.0,105520.0,0.87582662]
["bitfinex","BTCUSD",1749941799242,0.02842692,105530.0,105520.0,0.87582662]
["bitfinex","BTCUSD",1749941799450,0.02842692,105530.0,105520.0,0.72174662]
["bitfinex","BTCUSD",1749941799726,0.02842692,105530.0,105520.0,0.87582662]
["bitfinex","BTCUSD",1749941802591,0.02842692,105530.0,105520.0,1.17072662]
["bitfinex","BTCUSD",1749941804462,0.01895113,105530.0,105520.0,1.17072662]
["bitfinex","BTCUSD",1749941804685,0.02842692,105530.0,105520.0,1.17072662]
["bitfinex","BTCUSD",1749941806768,0.01895113,105530.0,105520.0,1.17072662]
["bitfinex","BTCUSD",1749941813788,0.02842621,105530.0,105520.0,1.17072662]
["bitfinex","BTCUSD",1749941817416,0.037902,105530.0,105520.0,1.17072662]
["bitfinex","BTCUSD",1749941817630,0.03790191,105530.0,105520.0,1.17072662]
["bitfinex","BTCUSD",1749941820386,0.02842621,105530.0,105520.0,1.17072662]
["bitfinex","BTCUSD",1749941820679,0.037902,105530.0,105520.0,1.17072662]
["bitfinex","BTCUSD",1749941822748,0.037902,105530.0,105520.0,1.19908778]
["bitfinex","BTCUSD",1749941824881,0.02842621,105530.0,105520.0,1.19908778]
["bitfinex","BTCUSD",1749941830846,0.0189506,105530.0,105520.0,1.19908778]
["bitfinex","BTCUSD",1749941834828,0.0189506,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941838473,0.02591493,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941838710,0.01643941,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941839371,0.02591493,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941841228,0.01643941,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941842290,0.02591502,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941843272,0.01643941,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941843470,0.02591493,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941845092,0.01643941,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941845315,0.01643932,105530.0,105520.0,1.19918717]
["bitfinex","BTCUSD",1749941846279,0.58535177,105550.0,105540.0,0.00947508]
["bitfinex","BTCUSD",1749941846487,0.58535177,105550.0,105540.0,0.85916836]
["bitfinex","BTCUSD",1749941846488,0.02331069,105550.0,105540.0,0.85916836]
["bitfinex","BTCUSD",1749941846692,0.02390051,105550.0,105540.0,0.85916836]
["bitfinex","BTCUSD",1749941846902,0.03337442,105550.0,105540.0,0.85916836]
["bitfinex","BTCUSD",1749941847308,0.02390051,105550.0,105540.0,0.85916836]
["bitfinex","BTCUSD",1749941847510,0.03337442,105550.0,105540.0,0.85916836]
["bitfinex","BTCUSD",1749941848491,0.05232251,105550.0,105540.0,0.86116836]
["bitfinex","BTCUSD",1749941848697,0.24180679,105550.0,105540.0,0.85169391]
["bitfinex","BTCUSD",1749941849488,0.24180679,105550.0,105540.0,0.851694]
["bitfinex","BTCUSD",1749941849670,0.23233306,105550.0,105540.0,0.851694]
["bitfinex","BTCUSD",1749941849889,0.22285915,105550.0,105540.0,0.851694]
["bitfinex","BTCUSD",1749941851107,0.22285915,105550.0,105540.0,0.84221937]
["bitfinex","BTCUSD",1749941851688,0.22285915,105550.0,105540.0,0.85169409]
["bitfinex","BTCUSD",1749941855854,0.22285915,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941856039,0.21338515,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941860463,0.22226315,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941860665,0.22227175,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941860944,0.22227175,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941861691,0.22226766,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941861828,0.22226765,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941862228,0.21338515,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941862431,0.2127936,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941862791,0.20391106,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941863150,0.2127941,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941863327,0.2127942,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941863535,0.2127944,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941864147,0.21279469,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941864548,0.21279487,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941864822,0.20391106,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941865073,0.21279485,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941865470,0.21279485,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941866217,0.20391106,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941866758,0.21279485,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941867546,0.20391106,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941867964,0.21279485,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941868180,0.21279488,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941868583,0.20391106,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941869067,0.21279489,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941869489,0.21279485,105550.0,105540.0,1.14659409]
["bitfinex","BTCUSD",1749941870354,0.21279488,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941870576,0.21279485,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941871665,0.20391106,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941871898,0.21279484,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941872449,0.21279487,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941873150,0.21279484,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941873370,0.20391106,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941873844,0.21279487,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941874086,0.21279483,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941874296,0.20391106,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941875184,0.21279507,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941875387,0.20391106,105550.0,105540.0,1.13711937]
["bitfinex","BTCUSD",1749941875596,0.21279594,105550.0,105540.0,0.69199168]
["bitfinex","BTCUSD",1749941875790,0.21279603,105550.0,105540.0,1.13711955]
["bitfinex","BTCUSD",1749941876007,0.21279612,105550.0,105540.0,1.13711955]
["bitfinex","BTCUSD",1749941876210,0.20391106,105550.0,105540.0,1.13711955]
["bitfinex","BTCUSD",1749941876336,0.20391106,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941876537,0.21279613,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941876749,0.20391106,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941876969,0.21279854,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941877277,0.21279867,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941877478,0.21279857,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941877883,0.21279852,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941878291,0.21279849,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941878491,0.21279852,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941878858,0.20391106,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941879068,0.21279852,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941879407,0.20391106,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941880198,0.21279849,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941880410,0.21279852,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941880992,0.21279849,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941881627,0.21279858,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941882038,0.21279856,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941882240,0.20391106,105550.0,105540.0,1.15606917]
["bitfinex","BTCUSD",1749941882444,0.2127986,105550.0,105540.0,1.15606917]
["bitfinex","BTCUSD",1749941882699,0.21279859,105550.0,105540.0,0.70146658]
["bitfinex","BTCUSD",1749941882998,0.21279859,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941883470,0.21279856,105550.0,105540.0,1.14659445]
["bitfinex","BTCUSD",1749941884117,0.20332438,105550.0,105540.0,0.69199168]
["bitfinex","BTCUSD",1749941884362,0.20332438,105550.0,105540.0,0.47661508]
["bitfinex","BTCUSD",1749941884809,0.21221188,105550.0,105540.0,0.47661508]
["bitfinex","BTCUSD",1749941884988,0.21221188,105550.0,105540.0,0.48609007]
["bitfinex","BTCUSD",1749941885220,0.21221191,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941886054,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941886286,0.21221191,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941886489,0.21221193,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941886700,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941886903,0.21221197,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941887124,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941887326,0.21221198,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941887535,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941887950,0.21221199,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941888154,0.21221233,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941888359,0.21221271,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941888563,0.2122128,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941888977,0.21221287,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941889158,0.21221305,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941889398,0.21221302,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941890088,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941890220,0.21221302,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941890894,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941891134,0.21221301,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941891597,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941892664,0.21221448,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941892872,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941893086,0.21221458,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941893295,0.21221461,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941893508,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941893719,0.21221462,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941893959,0.20332438,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941894257,0.21221463,105550.0,105540.0,0.69109168]
["bitfinex","BTCUSD",1749941894738,0.20332438,105550.0,105540.0,0.69109168]
["bitfinex","BTCUSD",1749941895151,0.21221464,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941895533,0.21221461,105550.0,105540.0,0.67559168]
["bitfinex","BTCUSD",1749941895956,0.20332438,105550.0,105540.0,0.69069168]
["bitfinex","BTCUSD",1749941896160,0.21221461,105550.0,105540.0,0.69069168]
["bitfinex","BTCUSD",1749941896522,0.21221464,105550.0,105540.0,0.69069168]
["bitfinex","BTCUSD",1749941896730,0.20332438,105550.0,105540.0,0.69069168]
["bitfinex","BTCUSD",1749941896944,0.21221451,105550.0,105540.0,0.69069168]
["bitfinex","BTCUSD",1749941897113,0.21221464,105550.0,105540.0,1.13581955]
["bitfinex","BTCUSD",1749941897323,0.20332438,105550.0,105540.0,1.13581955]
["bitfinex","BTCUSD",1749941897554,0.21221464,105550.0,105540.0,1.13581955]
["bitfinex","BTCUSD",1749941897777,0.20332438,105550.0,105540.0,1.13581955]
["bitfinex","BTCUSD",1749941898041,0.20332438,105550.0,105540.0,1.12071955]
["bitfinex","BTCUSD",1749941898249,0.21221468,105550.0,105540.0,1.12071955]
["bitfinex","BTCUSD",1749941898457,0.21221468,105550.0,105540.0,1.13581955]
["bitfinex","BTCUSD",1749941898662,0.20332438,105550.0,105540.0,1.13581955]
["bitfinex","BTCUSD",1749941898877,0.21221468,105550.0,105540.0,1.13581955]
["bitfinex","BTCUSD",1749941899106,0.21221481,105550.0,105540.0,1.13581955]
["bitfinex","BTCUSD",1749941899512,0.21221471,105550.0,105540.0,1.13581955]
["bitfinex","BTCUSD",1749941900111,0.21221471,105550.0,105540.0,0.69069168]
["bitfinex","BTCUSD",1749941900671,0.20332438,105550.0,105540.0,0.70016658]
["bitfinex","BTCUSD",1749941900873,0.21221468,105550.0,105540.0,0.70016658]
["bitfinex","BTCUSD",1749941901225,0.21221463,105550.0,105540.0,0.70016658]
["bitfinex","BTCUSD",1749941901401,0.20332438,105550.0,105540.0,0.70016658]
["bitfinex","BTCUSD",1749941901561,0.21221461,105550.0,105540.0,0.70016658]
["bitfinex","BTCUSD",1749941902283,0.21221468,105550.0,105540.0,0.70016658]
["bitfinex","BTCUSD",1749941902682,0.21221469,105550.0,105540.0,0.70016658]
["bitfinex","BTCUSD",1749941903106,0.21221457,105550.0,105540.0,1.14529445]
["bitfinex","BTCUSD",1749941903317,0.21221469,105550.0,105540.0,1.14529445]
["bitfinex","BTCUSD",1749941903673,0.20332438,105550.0,105540.0,1.14529445]
["bitfinex","BTCUSD",1749941903873,0.21221469,105550.0,105540.0,1.14529445]
["bitfinex","BTCUSD",1749941904387,0.2122147,105550.0,105540.0,1.14529445]
["bitfinex","BTCUSD",1749941904766,0.20332438,105550.0,105540.0,1.14529445]
["bitfinex","BTCUSD",1749941905067,0.21221455,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941905281,0.21221465,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941905481,0.20332438,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941905708,0.21221465,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941905939,0.20332438,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941906106,0.21221463,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941906305,0.20332438,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941906941,0.21221459,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941907153,0.21221473,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941907362,0.21221459,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941908013,0.21221453,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941908143,0.21221452,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941908503,0.21221464,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941909093,0.20332438,105550.0,105540.0,1.15476926]
["bitfinex","BTCUSD",1749941909283,0.20332438,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941909871,0.21221458,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941910096,0.20332438,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941910302,0.21221455,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941910593,0.20332438,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941910769,0.2122145,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941911173,0.21221452,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941911380,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941911533,0.22168863,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941911934,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941912135,0.22168863,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941912614,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941913646,0.22168863,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941913874,0.2216886,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941914463,0.22168863,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941914675,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941914889,0.22168863,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941915137,0.22168861,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941915359,0.22168851,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941915582,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941915793,0.22168863,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941916017,0.22168861,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941916236,0.22168862,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941916458,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941916676,0.2216886,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941916905,0.22168858,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941917368,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941917772,0.22168862,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941917971,0.22168859,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941918195,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941918391,0.22168857,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941918614,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941918819,0.22168852,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941919026,0.22168848,105550.0,105540.0,0.71911611]
["bitfinex","BTCUSD",1749941919198,0.22168849,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941919415,0.22168848,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941919645,0.22168849,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941920604,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941920822,0.22168735,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941921039,0.22168611,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941922028,0.22168589,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941922616,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941922845,0.22168465,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941923094,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941923313,0.2216847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941923535,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941923981,0.22168475,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941924198,0.22168478,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941924429,0.21279847,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941924648,0.22168478,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941925602,0.22168476,105550.0,105540.0,1.16424398]
["bitfinex","BTCUSD",1749941925850,0.22168476,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941926049,0.21279847,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941926256,0.22168475,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941926550,0.21279847,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941926781,0.22168478,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941926993,0.21279847,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941927195,0.22168475,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941927604,0.22168476,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941927756,0.21279847,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941928140,0.22168478,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941928382,0.21279847,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941928595,0.22168475,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941928833,0.22168476,105550.0,105540.0,1.16424353]
["bitfinex","BTCUSD",1749941929034,0.04167493,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941929410,0.0327881,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941929655,0.04167442,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941930244,0.0327881,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941930476,0.04167442,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941930838,0.04167439,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941931145,0.04167436,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941931475,0.0327881,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941931691,0.04167436,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941932248,0.0327881,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941932466,0.04167438,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941933245,0.04167474,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941933445,0.04167489,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941934057,0.0327881,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941934255,0.05114886,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941934459,0.05114877,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941934859,0.04226201,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941935263,0.05114871,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941935519,0.04226201,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941935675,0.04167483,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941935882,0.04167491,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941936117,0.0327881,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941936337,0.04167485,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941936522,0.0327881,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941936723,0.04167486,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941937437,0.04167485,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941937843,0.0327881,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941938001,0.04167485,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941938603,0.02331428,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941938803,0.03220103,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941939567,0.02331428,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941939701,0.03220103,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941940496,0.03220101,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941940742,0.02331428,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941940998,0.03220105,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941941255,0.03220233,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941941716,0.0322008,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941941951,0.03220078,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941942647,0.02331428,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941943138,0.03220079,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941943383,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941943822,0.02272768,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941944050,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941944282,0.02272769,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941944512,0.0227277,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941944747,0.02272769,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941945380,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941945586,0.02272769,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941945980,0.02272743,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941946421,0.02272757,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941946645,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941947050,0.02272756,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941947491,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941948396,0.02272753,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941948841,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941949534,0.02272747,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941949777,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941950006,0.02272746,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941950232,0.02272739,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941950455,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941950902,0.02272694,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941951467,0.02272702,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941951957,0.02272707,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941952202,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941952476,0.02272707,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941953166,0.02272861,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941953627,0.02272862,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941954127,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941954390,0.02272863,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941954643,0.02272862,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941954908,0.01384073,105550.0,105540.0,1.16424299]
["bitfinex","BTCUSD",1749941955115,0.02272867,105550.0,105540.0,1.80176184]
["bitfinex","BTCUSD",1749941955344,0.01384073,105550.0,105540.0,1.83020935]
["bitfinex","BTCUSD",1749941955977,0.01384073,105550.0,105540.0,1.38508148]
["bitfinex","BTCUSD",1749941956930,0.0088875,105550.0,105540.0,1.38508148]
["bitfinex","BTCUSD",1749941957225,0.0088875,105550.0,105540.0,1.28893226]
["bitfinex","BTCUSD",1749941957737,0.0088875,105550.0,105540.0,1.28891762]
["bitfinex","BTCUSD",1749941958695,0.0088875,105550.0,105540.0,1.73404549]
["bitfinex","BTCUSD",1749941961196,0.0088875,105550.0,105540.0,1.28891762]
["bitfinex","BTCUSD",1749941964701,0.0088875,105550.0,105540.0,1.73404549]
["bitfinex","BTCUSD",1749941964904,0.0088875,105550.0,105540.0,0.93993897]
["bitfinex","BTCUSD",1749941965057,0.0088875,105550.0,105540.0,1.86975471]
["bitfinex","BTCUSD",1749941966598,0.0088875,105550.0,105540.0,1.77360549]
["bitfinex","BTCUSD",1749941974810,0.0088875,105550.0,105540.0,1.7735925]
["bitfinex","BTCUSD",1749941976012,0.0088875,105550.0,105540.0,1.78813335]
["bitfinex","BTCUSD",1749941976221,0.0088875,105550.0,105540.0,1.85432283]
["bitfinex","BTCUSD",1749941976423,0.0066665,105560.0,105550.0,0.70847383]
["bitfinex","BTCUSD",1749941976651,0.0066665,105560.0,105550.0,1.09253049]
["bitfinex","BTCUSD",1749941976860,0.0066665,105560.0,105550.0,1.14932901]
["bitfinex","BTCUSD",1749941977291,0.0066665,105560.0,105550.0,1.93445688]
["bitfinex","BTCUSD",1749941977502,0.0066665,105560.0,105550.0,1.45146333]
["bitfinex","BTCUSD",1749941977709,0.0066665,105560.0,105550.0,1.47993533]
["bitfinex","BTCUSD",1749941978376,0.0066665,105560.0,105550.0,1.48193533]
["bitfinex","BTCUSD",1749941978587,0.0066665,105560.0,105550.0,1.48393533]
["bitfinex","BTCUSD",1749941979240,0.0066665,105560.0,105550.0,1.48193533]
["bitfinex","BTCUSD",1749941979651,0.0066665,105560.0,105550.0,1.47993533]
["bitfinex","BTCUSD",1749941979864,0.0066665,105560.0,105550.0,1.80575272]
["bitfinex","BTCUSD",1749941980075,0.0066665,105560.0,105550.0,2.2630757]
["bitfinex","BTCUSD",1749941980701,0.0066665,105560.0,105550.0,2.2670757]
["bitfinex","BTCUSD",1749941981345,0.0066665,105560.0,105550.0,2.30486837]
["bitfinex","BTCUSD",1749941981614,0.01442243,105590.0,105580.0,0.50564126]
["bitfinex","BTCUSD",1749941981830,0.01446981,105590.0,105580.0,1.09342173]
["bitfinex","BTCUSD",1749941982472,0.01446981,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941982913,0.02393986,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941983133,0.02393977,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941983552,0.03740991,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941984169,0.02793977,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941984586,0.03740982,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941985426,0.04688005,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941985624,0.00404738,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941986035,0.01351716,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941986878,0.00951716,105590.0,105580.0,1.28285154]
["bitfinex","BTCUSD",1749941987090,0.00951716,105590.0,105580.0,1.28485154]
["bitfinex","BTCUSD",1749941987732,0.00951716,105590.0,105580.0,1.13109154]
["bitfinex","BTCUSD",1749941987939,4.738e-05,105590.0,105580.0,1.32437154]
["bitfinex","BTCUSD",1749941988157,0.00951716,105590.0,105580.0,1.32437154]
["bitfinex","BTCUSD",1749941989915,0.01898712,105590.0,105580.0,1.13109154]
["bitfinex","BTCUSD",1749941990122,0.01898712,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941990331,0.00951716,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941990555,0.01898712,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941990973,0.00951716,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941991177,0.01898712,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941991381,0.02782689,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941991588,0.02787275,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941991796,0.02787168,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941992104,0.01898712,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941992540,0.02787209,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941992747,0.02787196,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941992953,0.02787186,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941993369,0.02787177,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941993768,0.02787171,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941994002,0.02787186,105590.0,105580.0,1.26593883]
["bitfinex","BTCUSD",1749941994416,0.01898703,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941994626,0.00893195,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941994849,4.738e-05,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941995332,0.00893212,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941995591,0.00893202,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941995805,4.738e-05,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941996063,0.00893216,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941996472,0.00893204,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941996920,0.00893216,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941997125,0.00893203,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941997311,4.738e-05,105590.0,105580.0,0.88010332]
["bitfinex","BTCUSD",1749941997509,0.00893203,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941997915,0.00893254,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941998281,0.00893215,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941998489,0.00893202,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941998712,0.00893214,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941998925,0.00892052,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941999439,0.00892044,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941999608,4.738e-05,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749941999806,0.00892044,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942000013,4.738e-05,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942000443,0.00892039,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942000647,0.00892041,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942000854,0.00892049,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942001075,0.00892055,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942001264,4.738e-05,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942001663,0.00892056,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942001935,4.738e-05,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942002180,0.00892095,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942002413,4.738e-05,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942002892,0.00892053,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942003121,0.00892054,105590.0,105580.0,1.32523119]
["bitfinex","BTCUSD",1749942003344,0.00892043,105590.0,105580.0,1.26393883]
["bitfinex","BTCUSD",1749942003806,0.00892033,105590.0,105580.0,1.26393883]
["bitfinex","BTCUSD",1749942004034,0.00892043,105590.0,105580.0,0.62753096]
["bitfinex","BTCUSD",1749942004259,0.46351826,105590.0,105580.0,0.80473096]
["bitfinex","BTCUSD",1749942004466,0.00951725,105590.0,105580.0,0.80873096]
["bitfinex","BTCUSD",1749942004703,0.01839017,105590.0,105580.0,0.80873096]
["bitfinex","BTCUSD",1749942004928,0.01839028,105590.0,105580.0,0.80873096]
["bitfinex","BTCUSD",1749942005144,4.738e-05,105590.0,105580.0,0.80873096]
["bitfinex","BTCUSD",1749942005370,0.0089203,105590.0,105580.0,0.82493096]
["bitfinex","BTCUSD",1749942005598,4.738e-05,105590.0,105580.0,0.87181627]
["bitfinex","BTCUSD",1749942005844,0.00892042,105590.0,105580.0,0.87181627]
["bitfinex","BTCUSD",1749942006070,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942006294,0.00891991,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942006516,0.00892042,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942007017,0.00951716,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942007259,0.00892029,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942007477,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942007699,0.00892029,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942008131,0.0183902,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942008331,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942008564,0.00951716,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942008779,0.00892045,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942008988,0.00951716,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942009195,0.0183901,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942009397,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942009606,0.00892033,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942009816,0.00892046,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942010019,0.00891991,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942010222,0.00892083,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942010419,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942010634,0.00892047,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942010829,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942011030,0.00892045,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942011431,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942011641,0.00893207,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942012128,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942012463,0.0089318,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942012659,0.00893192,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942013174,0.01840169,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942013590,0.01840157,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942014007,0.01840157,105590.0,105580.0,0.87181627]
["bitfinex","BTCUSD",1749942014192,0.01840172,105590.0,105580.0,0.87181627]
["bitfinex","BTCUSD",1749942014392,0.01840172,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942014601,0.01840173,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942014970,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942015463,0.00893178,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942015667,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942015956,0.00893179,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942016153,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942016356,0.00893182,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942016589,0.00893184,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942016789,0.00893197,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942017219,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942017397,0.00893201,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942017612,0.00951725,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942017812,0.01840184,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942018130,0.00893199,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942018255,4.738e-05,105590.0,105580.0,1.31694414]
["bitfinex","BTCUSD",1749942018464,0.00893203,105590.0,105580.0,0.67861627]
["bitfinex","BTCUSD",1749942018664,0.69775251,105590.0,105580.0,0.81156198]
["bitfinex","BTCUSD",1749942018892,0.70605198,105590.0,105580.0,0.7436401]
["bitfinex","BTCUSD",1749942019093,0.67939808,105590.0,105580.0,0.7436401]
["bitfinex","BTCUSD",1749942019303,0.70605197,105590.0,105580.0,0.75311114]
["bitfinex","BTCUSD",1749942019709,0.70605183,105590.0,105580.0,0.75311114]
["bitfinex","BTCUSD",1749942019916,0.50775527,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942020127,0.4988708,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942020351,0.51664014,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942020588,0.48998603,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942020787,0.50775596,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942021018,0.49887099,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942021218,0.50834144,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942021377,0.52611122,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942021702,0.68886894,105590.0,105580.0,0.75311114]
["bitfinex","BTCUSD",1749942021881,0.69775392,105590.0,105580.0,0.76258209]
["bitfinex","BTCUSD",1749942022083,0.7066389,105590.0,105580.0,0.76258209]
["bitfinex","BTCUSD",1749942022284,0.71552388,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942022479,0.71552373,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942022703,0.52611186,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942023251,0.51664126,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942023451,0.50775635,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942023637,0.48998648,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942023881,0.51664154,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942024002,0.48998648,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942024210,0.51664145,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942024411,0.51664131,105590.0,105580.0,0.77205295]
["bitfinex","BTCUSD",1749942024774,0.67939835,105590.0,105580.0,0.76258209]
["bitfinex","BTCUSD",1749942024972,0.69716833,105590.0,105580.0,0.58048897]
["bitfinex","BTCUSD",1749942025184,0.69716833,105590.0,105580.0,0.75311132]
["bitfinex","BTCUSD",1749942025387,0.70605331,105590.0,105580.0,0.75311132]
["bitfinex","BTCUSD",1749942025590,0.70605331,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942026013,0.68828326,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942026432,0.70605309,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942026637,0.70605311,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942026842,0.69716819,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942027050,0.67939835,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942027346,0.68828334,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942027535,0.70605332,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942027731,0.68828334,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942027935,0.70605311,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942028137,0.68828327,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942028555,0.24315569,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942028748,0.67939835,105590.0,105580.0,0.76258227]
["bitfinex","BTCUSD",1749942028964,0.67939835,105590.0,105580.0,0.285346]
["bitfinex","BTCUSD",1749942029165,0.69659789,105590.0,105580.0,0.439026]
["bitfinex","BTCUSD",1749942029388,0.70548282,105590.0,105580.0,0.439026]
["bitfinex","BTCUSD",1749942029611,0.68771296,105590.0,105580.0,0.285346]
["bitfinex","BTCUSD",1749942029809,0.71214449,105590.0,105580.0,0.283346]
["bitfinex","BTCUSD",1749942029924,0.68771242,105590.0,105580.0,0.283346]
["bitfinex","BTCUSD",1749942030124,0.68771237,105590.0,105580.0,0.283346]
["bitfinex","BTCUSD",1749942030529,0.71214423,105590.0,105580.0,0.283346]
["bitfinex","BTCUSD",1749942030753,0.69437561,105590.0,105580.0,0.279346]
["bitfinex","BTCUSD",1749942030961,0.69437561,105590.0,105580.0,0.281346]
["bitfinex","BTCUSD",1749942030962,0.70548111,105590.0,105580.0,0.281346]
["bitfinex","BTCUSD",1749942031186,0.68771236,105590.0,105580.0,0.281346]
["bitfinex","BTCUSD",1749942031418,0.69437561,105590.0,105580.0,0.281346]
["bitfinex","BTCUSD",1749942031622,0.70326004,105590.0,105580.0,0.279346]
["bitfinex","BTCUSD",1749942031854,0.7121442,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942032132,0.70748094,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942032335,0.69637562,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942032552,0.71414429,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942032701,0.70748102,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942032903,0.69855781,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942033190,0.69855782,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942033418,0.70742273,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942033667,0.68969293,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942033905,0.69855781,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942034348,0.68969288,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942034543,0.68969291,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942034784,0.69855781,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942035057,0.68969292,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942035272,0.7074227,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942035484,0.70742287,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942035696,0.7074227,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942035905,0.68969292,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942036119,0.70742247,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942036333,0.70742243,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942036548,0.68969281,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942036766,0.70742237,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942036973,0.7074223,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942037187,0.6896928,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942037409,0.68969278,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942037613,0.70742229,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942037814,0.70742216,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942038016,0.70742194,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942038219,0.707422,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942038438,0.25342957,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942038676,0.68969274,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942038908,0.68969275,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942039109,0.68082803,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942039324,0.70742225,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942039534,0.70742231,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942039740,0.69852215,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942039986,0.69852247,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942040197,0.69852229,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942040409,0.68965744,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942040609,0.68079268,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942040841,0.69852164,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942041043,0.69852163,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942041255,0.6807926,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942041456,0.6985218,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942041667,0.25339396,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942041899,0.68969264,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942042124,0.26009516,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942042346,0.69857934,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942042629,0.69857932,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942042852,0.69635838,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942043098,0.70524226,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942043308,0.68747441,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942043502,0.70524163,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942043702,0.69857845,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942043912,0.69857607,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942044050,0.67858979,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942044256,0.70523615,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942044464,0.70523602,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942044662,0.67858956,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942044871,0.68969239,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942045076,0.69635392,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942045280,0.69635336,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942045483,0.6874717,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942045839,0.69857371,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942046052,0.714117,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942046257,0.70745588,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942046444,0.70745589,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942046709,0.70523528,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942046916,0.71411707,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942047096,0.7052355,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942047325,0.69635358,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942047533,0.71411747,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942047740,0.70745588,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942047949,0.70523535,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942048157,0.71411658,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942048366,0.69635335,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942048584,0.69635348,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942048789,0.68969195,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942048993,0.714118,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942049219,0.7074566,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942049426,0.69635348,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942049645,0.70523536,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942049856,0.26232795,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942050078,0.70745578,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942050289,0.70523531,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942050503,0.6985737,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942050718,0.70523522,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942050920,0.69635336,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942051135,0.71411673,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942051318,0.71411664,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942051561,0.7141166,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942051769,0.7074552,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942051974,0.6896918,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942052187,0.7141163,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942052394,0.7141167,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942052604,0.70523497,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942052814,0.70743562,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942053028,0.69631859,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942053238,0.7073964,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942053451,0.71404294,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942053657,0.68967226,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942053865,0.6963188,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942054071,0.68745667,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942054294,0.71404291,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942054498,0.70518093,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942054705,0.7140425,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942054910,0.71404252,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942055114,0.69631862,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942055290,0.71404319,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942055471,0.71404332,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942055877,0.71404299,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942056078,0.71404217,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942056252,0.71404142,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942056454,0.71404073,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942056655,0.70517969,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942056861,0.69631763,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942057038,0.71404079,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942057245,0.70517904,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942057546,0.71403586,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942057792,0.69631508,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942057998,0.70738992,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942058354,0.69852912,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942058555,0.71403328,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942058787,0.71403361,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942059043,0.7140333,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942059264,0.70517378,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942059503,0.7140332,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942059735,0.7140344,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942059969,0.71403363,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942060177,0.70517405,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942060405,0.69631447,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942060607,0.69631426,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942060807,0.69763363,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942061016,0.67991447,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942061236,0.68877344,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942061493,0.69098859,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942061731,0.69763327,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942061954,0.69763366,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942062186,0.69763368,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942062396,0.67991451,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942062615,0.69098903,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942062867,0.68882771,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942063078,0.69104852,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942063289,0.69770613,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942063511,0.6732893,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942063723,0.69770718,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942063947,0.67328943,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942064180,0.69770679,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942064396,0.67994862,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942064599,0.69104748,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942064817,0.68216839,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942065049,0.69104787,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942065331,0.67106953,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942065770,0.69770728,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942065983,0.69770793,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942066205,0.67994901,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942066426,0.66441021,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942066654,0.69770823,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942066880,0.68217093,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942067109,0.6977098,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942067334,0.69770979,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942067556,0.69770931,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942067805,0.23482209,105590.0,105580.0,0.63975581]
["bitfinex","BTCUSD",1749942068012,0.22815329,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942068268,0.68215186,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942068502,0.69767552,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942068725,0.69767545,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942068946,0.66441021,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942069162,0.6910228,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942069388,0.6799342,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942069620,0.68880503,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942069844,0.69767587,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942070062,0.67993377,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942070294,0.69102239,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942070510,0.6976761,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942070734,0.68880482,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942070957,0.69102289,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942071185,0.69102277,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942071414,0.69102253,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942071679,0.69102252,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942071897,0.67328111,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942072141,0.6888048,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942072360,0.67106328,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942072615,0.69767556,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942072844,0.68880481,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942073104,0.75058275,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942073340,0.697676,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942073555,0.69767599,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942073773,0.697676,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942073990,0.69767598,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942074245,0.67993362,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942074475,0.68880476,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942074746,0.68215194,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942074964,0.69767597,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942075414,0.67993411,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942075641,0.68880477,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942075868,0.69767595,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942076321,0.69767559,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942076544,0.6976758,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942076779,0.68880506,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942077003,0.69767489,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942077228,0.67328095,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942077451,0.68880476,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942077678,0.66441021,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942077905,0.69102276,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942078213,0.6976754,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942078425,0.69767519,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942078650,0.67106329,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942078877,1.03767572,105590.0,105580.0,0.296646]
["bitfinex","BTCUSD",1749942079099,1.05397446,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942079310,1.06956905,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942079532,1.08730968,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942079762,1.0589256,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942079977,1.03453254,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942080196,1.0411853,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942080416,1.04340288,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942080635,1.05892597,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942080849,1.05892923,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942081058,1.02566219,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942081264,1.03231622,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942081468,1.02566219,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942081675,1.0589329,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942081875,1.04340658,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942082107,1.05893265,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942082311,1.05893275,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942082527,1.05227864,105590.0,105580.0,0.450326]
["bitfinex","BTCUSD",1749942082731,1.05892916,105590.0,105580.0,0.296646]
["bitfinex","BTCUSD",1749942082934,1.04118591,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942083138,1.07844033,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942083362,1.06291657,105590.0,105580.0,0.434026]
["bitfinex","BTCUSD",1749942083583,1.26291667,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942083791,1.87536032,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942084000,1.43023203,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942084208,1.43023179,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942084411,1.42357924,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942084640,1.42133161,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942084848,1.4035916,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942085086,1.42133137,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942085341,1.40359143,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942085574,1.41467889,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942085799,1.4213315,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942086024,1.42133127,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942086252,1.42133131,105590.0,105580.0,0.280346]
["bitfinex","BTCUSD",1749942086478,1.40359142,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942086701,1.40359153,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942086924,1.4035914,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942087147,1.41246139,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942087370,1.41467888,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942087591,1.40359133,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942087810,1.56614139,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942088033,1.57501128,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942088306,1.56614136,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942088547,1.57501147,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942088755,1.57501159,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942088955,1.5683589,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942089181,1.56835904,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942089415,1.56835911,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942089597,1.57501148,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942089830,1.50396766,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942090043,1.53722995,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942090252,1.53722998,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942090471,1.51062018,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942090712,1.53723028,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942090934,1.51283762,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942091148,1.53722997,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942091365,1.53057751,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942091570,1.53722995,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942091773,1.53722986,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942091982,1.51283755,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942092206,1.36581012,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942092416,1.34951013,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942092655,1.52093044,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942092873,1.52093004,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942093085,1.51427817,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942093334,1.52093095,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942093534,1.34951051,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942093774,1.51427827,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942093972,1.52093076,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942094107,1.5142783,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942094314,1.49432032,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942094513,1.52093089,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942094722,1.5209309,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942094891,1.5209305,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942095097,1.50319021,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942095346,1.50540789,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942095567,1.52093069,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942095788,1.51427812,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942096020,1.50319026,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942096201,1.48766766,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942096400,1.52093075,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942096627,1.50540803,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942096776,1.48766766,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942096951,1.52093047,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942097182,1.52093053,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942097376,1.50319027,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942097593,1.52092993,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942097818,1.52093027,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942098014,1.51208365,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942098214,1.50320511,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942098415,1.50542473,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942098670,1.4943266,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942098829,1.48766766,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942099154,1.50318498,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942099454,1.51205202,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942099684,1.51426878,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942099887,1.49431796,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942100091,1.52091915,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942100294,1.4965347,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942100508,1.50540174,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942100702,1.52091919,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942100816,1.48766766,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942101020,1.50318503,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942101263,1.50318501,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942101443,1.49431806,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942101690,1.50318513,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942101884,1.34950514,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942102120,1.49431793,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942102319,1.50318493,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942102541,1.49653467,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942102715,1.50318491,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942103124,1.50318493,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942103324,1.4943183,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942103593,1.4965356,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942103738,1.50318663,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942103949,1.49653571,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942104174,1.49653573,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942104351,1.50318675,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942104554,1.50318685,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942104768,1.49431874,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942104990,1.4943187,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942105421,1.49653577,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942105767,1.49653579,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942105940,1.50318711,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942106143,1.49653607,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942106380,1.50318731,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942106604,1.496536,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942106813,1.50318732,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942107012,1.50318733,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942107222,1.50318741,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942107430,1.48766766,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942107642,1.50318731,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942107849,1.49653604,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942108056,1.48766766,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942108418,1.50318741,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942108865,1.49431906,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942109112,1.50318789,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942109509,1.48766766,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942109866,1.50318872,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942110094,1.50318871,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942110323,1.54940472,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942110543,1.54940465,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942110759,1.5494044,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942110980,1.53390685,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942111218,1.58722959,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942111428,1.57834902,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942111685,1.5872297,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942111882,1.56058753,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942112083,1.57834887,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942112233,1.56946819,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942112436,1.58722953,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942112616,1.58722915,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942112826,1.57834887,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942113026,1.5694681,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942113250,1.56058748,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942113665,1.5872377,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942113861,1.58724304,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942114040,1.56947534,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942114238,1.58724511,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942114441,1.58724573,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942114646,1.55392702,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942114841,1.57836105,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942115069,1.56281211,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942115264,1.57168621,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942115423,1.58722553,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942115624,1.58722568,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942115871,1.58056566,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942116124,1.57168635,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942116270,1.56058677,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942116477,1.58722555,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942116678,1.57168622,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1749942116925,1.56280662,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942117075,1.57168623,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942117278,1.58722553,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942117480,1.57834593,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942117717,1.56058672,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942117920,1.58722708,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942118128,1.57168932,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942118300,1.58057036,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942118498,1.56946905,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942118747,1.56946907,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942119074,1.58057054,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942119230,1.57835039,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942119428,1.56058799,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942119900,1.560588,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942120290,1.56946944,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942120473,1.56058799,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942120635,1.56946923,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942120836,1.56946921,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942121876,1.56280827,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942122079,1.56280827,105590.0,105580.0,0.26247581]
["bitfinex","BTCUSD",1749942122080,0.6677587,105590.0,105580.0,0.26247581]
["bitfinex","BTCUSD",1749942122354,1.05338265,105590.0,105580.0,0.0635746]
["bitfinex","BTCUSD",1749942122516,1.0533837,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942122745,1.01824426,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942122943,1.0249058,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942123164,1.01602366,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942123420,1.01602329,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942123650,1.01824276,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942123853,1.02490297,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942124073,1.01824179,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942124253,1.02490149,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942124408,1.02490145,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942124609,1.02490147,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942124796,1.00936219,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942125010,1.03599884,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942125213,1.0426553,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942125421,1.03377539,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942125667,1.04265042,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942125842,1.03599254,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942126127,1.02711557,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942126272,1.0248964,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942126514,1.04265076,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942126707,1.03599279,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942126888,1.04264947,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942127092,1.03377286,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942127293,1.01601964,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942127522,1.04264957,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942127719,1.04265021,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1749942127923,1.03377379,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942128125,1.03599243,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942128300,1.00936219,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942128501,1.0271162,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942128692,1.04265098,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942128899,1.01824456,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942129343,1.02490697,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942129548,1.04267256,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942129751,1.04267259,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942129959,1.00936219,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942130171,1.03601053,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942130335,1.04267261,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942130679,1.04267257,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942130811,1.01602428,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942131215,1.03601057,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942131444,1.01602428,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942131647,1.0426724,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942131848,1.02712829,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942132047,1.03378985,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942132395,1.01824498,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942132596,1.04267265,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942132804,1.03601074,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942133012,1.04267287,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942133203,1.02490717,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942133417,1.04267254,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942133569,1.03601053,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942133785,1.0360108,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942133994,1.01824506,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942134204,1.03378948,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942134413,1.02712781,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942134610,1.03601131,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942134817,1.04267304,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942135078,1.04267286,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942135286,1.03601141,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942135496,1.04267425,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942135703,1.04267457,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942135907,1.04267548,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942136084,1.00936219,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942136287,1.01824586,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942136467,1.03601242,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942136672,1.02490817,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942137033,1.04262211,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942137401,1.04262237,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942137573,1.04262238,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942137781,1.01823157,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942138025,1.0426227,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942138232,1.0359706,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942138410,1.03597034,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942138609,1.02488358,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942138813,1.01601428,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942139022,1.00936219,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942139240,1.03597033,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942139440,1.03597034,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942139602,1.04262249,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942139808,1.04262253,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942140014,1.03375315,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942140233,1.04262267,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942140437,1.02488385,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942140681,1.03375321,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942140882,1.04262259,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942141096,1.02488371,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942141333,1.02488385,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942141514,1.04262289,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942141825,1.02488369,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942142026,1.04262278,105590.0,105580.0,0.311746]
["bitfinex","BTCUSD",1749942142253,1.03597073,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942142462,1.03375286,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942142600,1.04262165,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942142802,1.04262155,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942143021,1.02710068,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942143226,1.03375261,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942143427,1.04262185,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942143697,1.04262199,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942143904,1.00936219,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942144110,1.04262238,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942144335,1.03375298,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942144705,1.01823157,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942144910,1.0248836,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942145122,1.02710096,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942145323,1.04267558,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942145516,1.03601274,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942145724,1.01824568,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942145940,1.04267559,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942146144,1.00936219,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942146348,1.04267523,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942146562,1.02712914,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942146739,1.02490828,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942146948,1.033792,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942147157,1.03601291,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942147367,1.02490844,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942147569,1.03601222,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942147769,1.04267501,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942147971,1.02712933,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942148175,1.04267551,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942148380,1.02490837,105590.0,105580.0,0.47489749]
["bitfinex","BTCUSD",1749942148587,1.04267535,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942148792,1.02712921,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942149004,1.04267529,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942149233,1.04267543,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942149434,1.03379202,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942149675,1.03601267,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942149901,1.02490844,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942150111,1.01824576,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942150335,1.03601302,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942150575,1.01602487,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942150801,1.04267535,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942151015,1.02268749,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942151248,1.03157097,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942151491,1.04933823,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942151714,1.04267557,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942151924,1.0493381,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942152343,1.04933823,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942152551,1.04267556,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942152766,1.04933801,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942152970,1.03157096,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942153193,1.03379184,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942153398,1.04933263,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942153597,1.03156849,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942153830,1.03157059,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942154020,1.0249086,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942154284,1.02490901,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942154494,1.04934018,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942154701,1.02268779,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942154907,0.6042115,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942155118,1.02268779,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942155319,1.04933917,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942155523,1.01602487,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942155742,1.04933637,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942155948,1.04045331,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942156163,1.04933563,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942156408,1.03379055,105590.0,105580.0,0.465426]
["bitfinex","BTCUSD",1749942156646,1.04933477,105590.0,105580.0,0.47489749]
["bitfinex","BTCUSD",1749942156866,1.04933531,105590.0,105580.0,0.6643273]
["bitfinex","BTCUSD",1749942157096,1.02268696,105590.0,105580.0,0.6643273]
["bitfinex","BTCUSD",1749942157331,1.03379007,105590.0,105580.0,0.6643273]
["bitfinex","BTCUSD",1749942157607,0.02254422,105590.0,105580.0,1.20294974]
["bitfinex","BTCUSD",1749942157859,0.04755924,105590.0,105580.0,1.02931636]
["bitfinex","BTCUSD",1749942158076,0.05983729,105590.0,105580.0,1.02931636]
["bitfinex","BTCUSD",1749942158502,0.04148396,105590.0,105580.0,1.02931636]
["bitfinex","BTCUSD",1749942158731,0.05983716,105590.0,105580.0,0.95476432]
["bitfinex","BTCUSD",1749942158962,0.04089768,105590.0,105580.0,0.95476432]
["bitfinex","BTCUSD",1749942159175,0.03142738,105590.0,105580.0,0.95476432]
["bitfinex","BTCUSD",1749942159385,0.02647555,105590.0,105580.0,0.95476432]
["bitfinex","BTCUSD",1749942159590,0.02647603,105590.0,105580.0,0.95476432]
["bitfinex","BTCUSD",1749942159813,0.02647603,105590.0,105580.0,1.05091354]
["bitfinex","BTCUSD",1749942160029,0.02647605,105590.0,105580.0,1.05091354]
["bitfinex","BTCUSD",1749942160484,0.02647606,105590.0,105580.0,1.05091354]
["bitfinex","BTCUSD",1749942160689,0.01559224,105590.0,105580.0,1.05091354]
["bitfinex","BTCUSD",1749942160895,0.02447592,105590.0,105580.0,1.05091354]
["bitfinex","BTCUSD",1749942161110,0.02447592,105590.0,105580.0,1.04991354]
["bitfinex","BTCUSD",1749942161378,0.02447592,105590.0,105580.0,1.05191354]
["bitfinex","BTCUSD",1749942161852,0.02447588,105590.0,105580.0,1.05191354]
["bitfinex","BTCUSD",1749942162071,0.02447601,105590.0,105580.0,1.05191354]
["bitfinex","BTCUSD",1749942162264,0.01559224,105590.0,105580.0,1.05191354]
["bitfinex","BTCUSD",1749942162498,0.02447606,105590.0,105580.0,1.05191354]
["bitfinex","BTCUSD",1749942162733,0.01559224,105590.0,105580.0,1.05191354]
["bitfinex","BTCUSD",1749942163185,0.02447594,105590.0,105580.0,1.05191354]
["bitfinex","BTCUSD",1749942163433,0.02447594,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942163855,0.02447608,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942164194,0.02447566,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942164427,0.01559224,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942164659,0.02447597,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942164844,0.02447616,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942165016,0.01559224,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942165235,0.02447616,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942165644,0.01559224,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942165962,0.02447628,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942166095,0.01559224,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942166306,0.02447616,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942166528,0.01559224,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942166741,0.02447616,105590.0,105580.0,1.33125954]
["bitfinex","BTCUSD",1749942166942,0.01559546,105590.0,105580.0,1.17757954]
["bitfinex","BTCUSD",1749942167146,0.01559547,105590.0,105580.0,1.37065954]
["bitfinex","BTCUSD",1749942167358,0.01559548,105590.0,105580.0,1.37065954]
["bitfinex","BTCUSD",1749942167570,0.00671006,105590.0,105580.0,1.37065954]
["bitfinex","BTCUSD",1749942167809,0.0155956,105590.0,105580.0,1.37065954]
["bitfinex","BTCUSD",1749942168625,0.01559548,105590.0,105580.0,1.37065954]
["bitfinex","BTCUSD",1749942169036,0.01559548,105590.0,105580.0,1.17757954]
["bitfinex","BTCUSD",1749942169235,0.01559548,105590.0,105580.0,1.37065954]
["bitfinex","BTCUSD",1749942169437,0.00671006,105590.0,105580.0,1.37065954]
["bitfinex","BTCUSD",1749942169777,0.01559559,105590.0,105580.0,1.37065954]
["bitfinex","BTCUSD",1749942169944,0.0155956,105590.0,105580.0,1.17757954]
["bitfinex","BTCUSD",1749942170139,0.00671006,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942170343,0.01559548,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942170570,0.01559547,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942171135,0.01559548,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942171581,0.00671006,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942171748,0.01559636,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942171952,0.00671006,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942172175,0.01559634,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942172432,0.01559635,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942172772,0.01559595,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942173395,0.00671006,105590.0,105580.0,1.27451032]
["bitfinex","BTCUSD",1749942173610,0.48913424,105590.0,105580.0,0.40898776]
["bitfinex","BTCUSD",1749942173819,0.72256705,105590.0,105580.0,0.61735992]
["bitfinex","BTCUSD",1749942174026,0.66966022,105590.0,105580.0,0.65915825]
["bitfinex","BTCUSD",1749942174232,0.48971885,105590.0,105580.0,0.6686292]
["bitfinex","BTCUSD",1749942174840,0.48971885,105590.0,105580.0,0.6845292]
["bitfinex","BTCUSD",1749942175044,0.48971885,105590.0,105580.0,0.69400006]
["bitfinex","BTCUSD",1749942175252,0.48971885,105590.0,105580.0,0.54036006]
["bitfinex","BTCUSD",1749942175456,0.49918944,105590.0,105580.0,0.6845292]
["bitfinex","BTCUSD",1749942175863,0.49918944,105590.0,105580.0,0.69400006]
["bitfinex","BTCUSD",1749942176670,0.68860131,105590.0,105580.0,0.6845292]
["bitfinex","BTCUSD",1749942176922,0.48971885,105590.0,105580.0,0.6686292]
["bitfinex","BTCUSD",1749942177893,0.67913072,105590.0,105580.0,0.50551825]
["bitfinex","BTCUSD",1749942178113,0.48971885,105590.0,105580.0,0.38928311]
["bitfinex","BTCUSD",1749942178712,0.67913072,105590.0,105580.0,0.37981225]
["bitfinex","BTCUSD",1749942178924,0.68860131,105590.0,105580.0,0.38928329]
["bitfinex","BTCUSD",1749942179285,0.49918944,105590.0,105580.0,0.39875415]
["bitfinex","BTCUSD",1749942179384,0.48971885,105590.0,105580.0,0.39875415]
["bitfinex","BTCUSD",1749942180115,0.04459098,105590.0,105580.0,0.39875415]
["bitfinex","BTCUSD",1749942180605,0.24347344,105590.0,105580.0,0.38928329]
["bitfinex","BTCUSD",1749942180804,0.04459098,105590.0,105580.0,0.39875415]
["bitfinex","BTCUSD",1749942183168,0.03512048,105590.0,105580.0,0.41465415]
["bitfinex","BTCUSD",1749942183375,0.044006,105590.0,105580.0,0.41465415]
["bitfinex","BTCUSD",1749942183587,0.04400602,105590.0,105580.0,0.41465415]
["bitfinex","BTCUSD",1749942183787,0.03512048,105590.0,105580.0,0.41465415]
["bitfinex","BTCUSD",1749942184002,0.05347653,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942184243,0.04459098,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942184472,0.05347653,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942184682,0.0534765,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942184881,0.04459098,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942185087,0.05347653,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942185530,0.04400603,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942185741,0.03512048,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942186154,0.04400602,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942186367,0.04400603,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942186568,0.03512048,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942186810,0.04400604,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942187227,0.04400595,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942187428,0.05347636,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942187628,0.03512039,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942187834,0.04400595,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942188243,0.04400598,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942188824,0.04400595,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942189246,0.05347636,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942189879,0.04400595,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942190215,0.04400597,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942190465,0.03512039,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942191034,0.04400572,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942191231,0.03512039,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942191431,0.04400573,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942192080,0.04400576,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942192279,0.03512039,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942192490,0.04400579,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942193032,0.03512039,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942193175,0.04400579,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942193380,0.04400535,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942193799,0.03512039,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942193972,0.04400533,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942194175,0.04400206,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942194417,0.04400207,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942194629,0.03512039,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942194851,0.03453174,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942195051,0.04400206,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942196077,0.03512039,105590.0,105580.0,0.69400015]
["bitfinex","BTCUSD",1749942199706,0.02565007,105590.0,105580.0,0.67806015]
["bitfinex","BTCUSD",1749942199960,0.03512039,105590.0,105580.0,0.67806015]
["bitfinex","BTCUSD",1749942201270,0.03512039,105590.0,105580.0,0.69326015]
["bitfinex","BTCUSD",1749942201829,0.03512039,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749942201830,1.01579053,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749942202040,1.01579053,105590.0,105580.0,0.1556]
["bitfinex","BTCUSD",1749942202726,1.01579053,105590.0,105580.0,0.1536]
["bitfinex","BTCUSD",1749942203158,1.01579053,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942203585,1.01779053,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942205491,1.0266722,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942205710,1.03551455,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749942205914,1.04437656,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942206135,1.04437705,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942206346,1.01779053,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942206549,1.03551485,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942206751,1.04437701,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942206973,1.01779053,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942207176,1.02665269,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942207408,1.02665267,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942207615,1.04437687,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942207819,1.03551476,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942208026,1.03551477,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942208235,1.02665265,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942208441,1.02665264,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942208852,1.01779053,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942209080,1.0355147,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942209290,1.02665257,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942209540,1.04437656,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942209751,1.0266525,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942209952,1.03551442,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942210155,1.02665247,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942210360,1.0443766,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942210567,1.01779053,105590.0,105580.0,0.433946]
["bitfinex","BTCUSD",1749942210808,1.04437663,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942211011,1.0355146,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942211223,1.04437663,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942211635,1.0355146,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942211864,1.02665256,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942212074,1.04437662,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942212489,1.04437661,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942212695,1.01779053,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942212877,1.03551459,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942213293,1.04437662,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942213505,1.01779053,105590.0,105580.0,0.1546]
["bitfinex","BTCUSD",1749942213713,1.04437662,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942213925,1.02665256,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942214130,1.04437662,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942214341,1.01779053,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942214542,1.04437662,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942214755,1.03551459,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942214970,1.0355145,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942215185,1.04437632,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942215392,1.04437623,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942215811,1.01779053,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942216022,1.04437624,105590.0,105580.0,0.0172]
["bitfinex","BTCUSD",1749942216573,1.02665243,105590.0,105580.0,0.296546]
["bitfinex","BTCUSD",1749942216778,1.04437624,105590.0,105580.0,0.296546]
["bitfinex","BTCUSD",1749942217448,1.02665243,105590.0,105580.0,0.296546]
["bitfinex","BTCUSD",1749942217657,1.01779053,105590.0,105580.0,0.296546]
["bitfinex","BTCUSD",1749942217863,1.02665243,105590.0,105580.0,0.296546]
["bitfinex","BTCUSD",1749942218276,0.58152456,105590.0,105580.0,0.296546]
["bitfinex","BTCUSD",1749942218493,0.56592261,105590.0,105580.0,0.2317013]
["bitfinex","BTCUSD",1749942218704,0.02704024,105590.0,105580.0,0.80139178]
["bitfinex","BTCUSD",1749942218918,0.03712012,105590.0,105580.0,0.80139178]
["bitfinex","BTCUSD",1749942219130,0.04659044,105590.0,105580.0,0.80139178]
["bitfinex","BTCUSD",1749942219344,0.03712012,105590.0,105580.0,0.80139178]
["bitfinex","BTCUSD",1749942219555,0.00871006,105590.0,105580.0,0.89763354]
["bitfinex","BTCUSD",1749942220029,0.01617993,105590.0,105580.0,0.89763354]
["bitfinex","BTCUSD",1749942220230,0.01617993,105590.0,105580.0,1.17697954]
["bitfinex","BTCUSD",1749942220438,0.01617984,105590.0,105580.0,1.17697954]
["bitfinex","BTCUSD",1749942220642,0.01617984,105590.0,105580.0,1.17597954]
["bitfinex","BTCUSD",1749942221085,0.01617984,105590.0,105580.0,1.17797954]
["bitfinex","BTCUSD",1749942221269,0.01617984,105590.0,105580.0,1.18711386]
["bitfinex","BTCUSD",1749942221502,0.00671006,105590.0,105580.0,1.18711386]
["bitfinex","BTCUSD",1749942221707,0.00671006,105590.0,105580.0,1.09096464]
["bitfinex","BTCUSD",1749942221886,0.01617993,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942222135,0.00671006,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942222633,0.01618002,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942222864,0.01617993,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942223334,0.00671006,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942223574,0.01617993,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942224106,0.02564998,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942224348,0.01617993,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942224999,0.00671006,105590.0,105580.0,1.16013413]
["bitfinex","BTCUSD",1749942225460,0.00671006,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942225718,0.01617993,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942225923,0.01617984,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942226135,0.00671006,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942226363,0.01617984,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942226841,0.00671006,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942227603,0.01617984,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942227842,0.00671006,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942230126,0.01617993,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942230331,0.01617984,105590.0,105580.0,1.08183032]
["bitfinex","BTCUSD",1749942231878,0.01617984,105590.0,105580.0,1.12127032]
["bitfinex","BTCUSD",1749942232653,0.02564971,105590.0,105580.0,1.12127032]
["bitfinex","BTCUSD",1749942233391,0.01617984,105590.0,105580.0,1.12127032]
["bitfinex","BTCUSD",1749942234524,0.02564971,105590.0,105580.0,1.12127032]
["bitfinex","BTCUSD",1749942234736,0.01617984,105590.0,105580.0,1.12127032]
["bitfinex","BTCUSD",1749942234892,0.01617984,105590.0,105580.0,1.17595626]
["bitfinex","BTCUSD",1749942235264,0.01617984,105590.0,105580.0,1.12127032]
["bitfinex","BTCUSD",1749942236175,0.00671006,105590.0,105580.0,0.67614245]
["bitfinex","BTCUSD",1749942236411,0.00671006,105590.0,105580.0,1.12127032]
["bitfinex","BTCUSD",1749942236829,0.00671006,105590.0,105580.0,0.67614245]
["bitfinex","BTCUSD",1749942237033,0.01618002,105590.0,105580.0,1.12127041]
["bitfinex","BTCUSD",1749942237236,0.00671006,105590.0,105580.0,0.6461734]
["bitfinex","BTCUSD",1749942237445,0.01617993,105590.0,105580.0,1.28238127]
["bitfinex","BTCUSD",1749942237858,0.01617993,105590.0,105580.0,1.28638127]
["bitfinex","BTCUSD",1749942238673,0.01617993,105590.0,105580.0,1.28838127]
["bitfinex","BTCUSD",1749942239328,0.00671006,105590.0,105580.0,1.28838127]
["bitfinex","BTCUSD",1749942240408,0.01617993,105590.0,105580.0,1.28838127]
["bitfinex","BTCUSD",1749942242227,0.01617984,105590.0,105580.0,1.28838127]
["bitfinex","BTCUSD",1749942243704,0.00671006,105590.0,105580.0,1.28838127]
["bitfinex","BTCUSD",1749942245580,0.00671006,105590.0,105580.0,1.38453049]
["bitfinex","BTCUSD",1749942246749,0.00671006,105590.0,105580.0,1.42745716]
["bitfinex","BTCUSD",1749942247451,0.00671006,105590.0,105580.0,1.37730115]
["bitfinex","BTCUSD",1749942248181,0.00671006,105590.0,105580.0,1.41509382]
["bitfinex","BTCUSD",1749942248914,0.00671006,105590.0,105580.0,1.37730115]
["bitfinex","BTCUSD",1749942249145,0.00671006,105590.0,105580.0,1.41509382]
["bitfinex","BTCUSD",1749942249375,0.00671006,105590.0,105580.0,1.37730115]
["bitfinex","BTCUSD",1749942249600,0.00671006,105590.0,105580.0,1.41509382]
["bitfinex","BTCUSD",1749942250478,0.00671006,105590.0,105580.0,1.37730115]
["bitfinex","BTCUSD",1749942250885,0.00671006,105590.0,105580.0,1.41509382]
["bitfinex","BTCUSD",1749942252435,0.00671006,105590.0,105580.0,1.37730115]
["bitfinex","BTCUSD",1749942252670,0.00671006,105590.0,105580.0,1.41509382]
["bitfinex","BTCUSD",1749942253317,0.00671006,105590.0,105580.0,1.37730115]
["bitfinex","BTCUSD",1749942253544,0.00671006,105590.0,105580.0,1.41509382]
["bitfinex","BTCUSD",1749942253739,0.00671006,105590.0,105580.0,1.37730115]
["bitfinex","BTCUSD",1749942254097,0.00671006,105590.0,105580.0,0.73089274]
["bitfinex","BTCUSD",1749942254296,0.00671006,105590.0,105580.0,1.28143193]
["bitfinex","BTCUSD",1749942256287,0.00671006,105590.0,105580.0,1.1258646]
["bitfinex","BTCUSD",1749942256499,0.00671006,105590.0,105580.0,1.3192246]
["bitfinex","BTCUSD",1749942264488,0.02565007,105590.0,105580.0,0.71635189]
["bitfinex","BTCUSD",1749942264695,0.02564998,105590.0,105580.0,0.90975189]
["bitfinex","BTCUSD",1749942265103,0.03512012,105590.0,105580.0,0.90975189]
["bitfinex","BTCUSD",1749942265722,0.01617993,105590.0,105580.0,0.90975189]
["bitfinex","BTCUSD",1749942265929,0.03512003,105590.0,105580.0,0.90975189]
["bitfinex","BTCUSD",1749942266351,0.03512003,105590.0,105580.0,1.30472375]
["bitfinex","BTCUSD",1749942267180,0.02564989,105590.0,105580.0,1.30472375]
["bitfinex","BTCUSD",1749942267402,0.03512003,105590.0,105580.0,1.35424535]
["bitfinex","BTCUSD",1749942267843,0.03512003,105590.0,105580.0,1.35420535]
["bitfinex","BTCUSD",1749942268978,0.03512003,105590.0,105580.0,1.35416535]
["bitfinex","BTCUSD",1749942271580,0.03512003,105590.0,105580.0,1.31637268]
["bitfinex","BTCUSD",1749942272085,0.02564989,105590.0,105580.0,1.31637268]
["bitfinex","BTCUSD",1749942272322,0.00671006,105590.0,105580.0,1.38999662]
["bitfinex","BTCUSD",1749942272555,0.00671006,105590.0,105580.0,0.94550316]
["bitfinex","BTCUSD",1749942272774,0.01617984,105590.0,105580.0,1.31637268]
["bitfinex","BTCUSD",1749942274508,0.00671006,105590.0,105580.0,1.31637268]
["bitfinex","BTCUSD",1749942276264,0.00671006,105590.0,105580.0,1.35416535]
["bitfinex","BTCUSD",1749942276919,0.00671006,105590.0,105580.0,1.31637268]
["bitfinex","BTCUSD",1749942277137,4.738e-05,105590.0,105580.0,1.35416535]
["bitfinex","BTCUSD",1749942279082,4.738e-05,105590.0,105580.0,1.31637268]
["bitfinex","BTCUSD",1749942279356,0.00703635,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749942279562,0.00703635,105600.0,105590.0,0.96757778]
["bitfinex","BTCUSD",1749942279774,0.00946888,105600.0,105590.0,0.96757778]
["bitfinex","BTCUSD",1749942279985,0.0183522,105600.0,105590.0,0.96757778]
["bitfinex","BTCUSD",1749942280209,0.00940248,105610.0,105600.0,0.24297125]
["bitfinex","BTCUSD",1749942280437,0.87472587,105620.0,105610.0,0.2177815]
["bitfinex","BTCUSD",1749942280693,0.38415009,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942280914,0.85307498,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942281124,0.84477443,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942281332,0.83752762,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942281537,0.8441907,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942281748,0.85307487,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942281972,0.85529631,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942282198,0.86195939,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942282395,0.8441907,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942282622,0.85307479,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942282836,0.87127546,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942283047,0.85409107,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942283289,0.87585918,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942283542,0.86919639,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942283757,0.86919614,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942283972,0.86031207,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942284412,0.87585918,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942284680,0.86697511,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942285076,0.87808013,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942285304,0.87585911,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942285502,0.88696419,105620.0,105610.0,0.66055567]
["bitfinex","BTCUSD",1749942285707,0.87585915,105620.0,105610.0,0.65869571]
["bitfinex","BTCUSD",1749942285935,0.84461207,105620.0,105610.0,0.67449571]
["bitfinex","BTCUSD",1749942286242,0.86015926,105620.0,105610.0,0.67449571]
["bitfinex","BTCUSD",1749942286451,0.85127511,105620.0,105610.0,0.67449571]
["bitfinex","BTCUSD",1749942286665,0.06502882,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942286869,0.50402751,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942287126,0.50461117,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942287357,0.51349547,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942287559,0.50461117,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942287796,0.52237983,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942288002,0.53126408,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942288183,0.52237978,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942288329,0.52237974,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942288536,0.51349547,105620.0,105610.0,0.75439616]
["bitfinex","BTCUSD",1749942288736,0.53126407,105620.0,105610.0,0.67449571]
["bitfinex","BTCUSD",1749942288939,0.71795353,105620.0,105610.0,0.66502754]
["bitfinex","BTCUSD",1749942289144,0.69013488,105620.0,105610.0,0.622962]
["bitfinex","BTCUSD",1749942289343,0.70791912,105620.0,105610.0,0.622962]
["bitfinex","BTCUSD",1749942289605,0.70791912,105620.0,105610.0,0.63243071]
["bitfinex","BTCUSD",1749942289801,0.70791886,105620.0,105610.0,0.64189933]
["bitfinex","BTCUSD",1749942290042,0.69901886,105620.0,105610.0,0.6608363]
["bitfinex","BTCUSD",1749942290210,0.53689671,105620.0,105610.0,0.67030447]
["bitfinex","BTCUSD",1749942290409,0.68450278,105620.0,105610.0,0.68610465]
["bitfinex","BTCUSD",1749942290628,0.05895149,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942290833,0.48567681,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942291063,0.49456105,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942291270,0.48567681,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942291470,0.52179741,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942291678,0.51291306,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942291879,0.51291304,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942292327,0.05836791,105620.0,105610.0,0.78225333]
["bitfinex","BTCUSD",1749942292530,0.48567627,105620.0,105610.0,0.78225333]
["bitfinex","BTCUSD",1749942292738,0.50344555,105620.0,105610.0,0.78225333]
["bitfinex","BTCUSD",1749942292956,0.5123302,105620.0,105610.0,0.78225333]
["bitfinex","BTCUSD",1749942293157,0.51232804,105620.0,105610.0,0.78225333]
["bitfinex","BTCUSD",1749942293459,0.52179697,105620.0,105610.0,0.78225333]
["bitfinex","BTCUSD",1749942293668,0.4951439,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942293869,0.06783577,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942294196,0.04058103,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942294401,0.04118281,105620.0,105610.0,0.68610411]
["bitfinex","BTCUSD",1749942294604,0.05004848,105620.0,105610.0,0.70230411]
["bitfinex","BTCUSD",1749942294781,0.05004848,105620.0,105610.0,0.79845333]
["bitfinex","BTCUSD",1749942295013,0.0500485,105620.0,105610.0,0.79845333]
["bitfinex","BTCUSD",1749942295440,0.04118281,105620.0,105610.0,0.79845333]
["bitfinex","BTCUSD",1749942295563,0.0500485,105620.0,105610.0,0.79845333]
["bitfinex","BTCUSD",1749942295764,0.04118281,105620.0,105610.0,0.79845333]
["bitfinex","BTCUSD",1749942296130,0.0500485,105620.0,105610.0,0.70230411]
["bitfinex","BTCUSD",1749942296866,0.04118281,105620.0,105610.0,0.70230411]
["bitfinex","BTCUSD",1749942297744,0.03171527,105620.0,105610.0,0.70170411]
["bitfinex","BTCUSD",1749942297955,0.02224809,105620.0,105610.0,0.70170411]
["bitfinex","BTCUSD",1749942298210,0.01293144,105620.0,105610.0,1.24243933]
["bitfinex","BTCUSD",1749942298426,0.01293144,105620.0,105610.0,1.33858855]
["bitfinex","BTCUSD",1749942299062,0.00893144,105620.0,105610.0,1.33858855]
["bitfinex","BTCUSD",1749942299254,0.00893144,105620.0,105610.0,1.33958855]
["bitfinex","BTCUSD",1749942299908,0.00893144,105620.0,105610.0,0.89409509]
["bitfinex","BTCUSD",1749942300178,0.00893144,105620.0,105610.0,1.33858855]
["bitfinex","BTCUSD",1749942300566,0.00893144,105620.0,105610.0,1.34058855]
["bitfinex","BTCUSD",1749942301589,0.00893144,105620.0,105610.0,1.36897437]
["bitfinex","BTCUSD",1749942302261,0.00893144,105620.0,105610.0,1.3551294]
["bitfinex","BTCUSD",1749942302526,0.82457421,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1749942302761,1.02339109,105650.0,105640.0,0.6425343]
["bitfinex","BTCUSD",1749942302984,0.82462158,105650.0,105640.0,0.6425343]
["bitfinex","BTCUSD",1749942303212,1.01392588,105650.0,105640.0,0.72912505]
["bitfinex","BTCUSD",1749942303707,4.737e-05,105650.0,105640.0,0.84993229]
["bitfinex","BTCUSD",1749942303964,4.737e-05,105650.0,105640.0,0.86553229]
["bitfinex","BTCUSD",1749942303965,0.02297653,105650.0,105640.0,0.86553229]
["bitfinex","BTCUSD",1749942304212,0.67570471,105650.0,105640.0,0.71586753]
["bitfinex","BTCUSD",1749942304422,0.47693529,105650.0,105640.0,0.50323403]
["bitfinex","BTCUSD",1749942304636,0.47693529,105650.0,105640.0,0.65767403]
["bitfinex","BTCUSD",1749942304847,0.6919048,105650.0,105640.0,0.64832855]
["bitfinex","BTCUSD",1749942305062,0.5026005,105650.0,105640.0,0.64269403]
["bitfinex","BTCUSD",1749942305484,0.6919048,105650.0,105640.0,0.63322855]
["bitfinex","BTCUSD",1749942305949,1.02222223,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942306158,1.05993002,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942306379,1.05993002,105650.0,105640.0,0.42493456]
["bitfinex","BTCUSD",1749942306592,1.03112223,105650.0,105640.0,0.42493456]
["bitfinex","BTCUSD",1749942307015,1.03112223,105650.0,105640.0,0.42501456]
["bitfinex","BTCUSD",1749942307230,1.03112223,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942307479,1.03112223,105650.0,105640.0,0.42501456]
["bitfinex","BTCUSD",1749942309305,0.98151659,105650.0,105640.0,0.42501456]
["bitfinex","BTCUSD",1749942314527,0.98151659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942315405,0.61499036,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942315613,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942315824,0.97261659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942316386,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942316589,0.97261659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942317023,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942317382,0.97261659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942317807,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942318010,0.97261659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942318737,0.57772877,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942318946,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942319150,0.97261659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942319363,0.57772877,105650.0,105640.0,0.47474006]
["bitfinex","BTCUSD",1749942319574,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942319993,0.97261659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942320406,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942320613,0.97261659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942321106,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942321472,0.97261659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942321856,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942322372,0.97261659,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942322885,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942323087,1.00097818,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942323798,0.98477818,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942325417,1.00097818,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942326499,0.98477818,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942326941,0.58989036,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942327155,0.98477818,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942327802,1.02255954,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942328029,0.98477818,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942328926,1.00097818,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942329345,1.08808744,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942329763,1.05030608,105650.0,105640.0,0.42489456]
["bitfinex","BTCUSD",1749942329969,1.05030608,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942330180,1.03410608,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942332090,1.07188744,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942332503,1.03410608,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942332986,1.07188744,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942333192,1.03410608,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942333569,1.07188744,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942333971,1.03410608,105650.0,105640.0,0.44139456]
["bitfinex","BTCUSD",1749942334361,1.07188744,105650.0,105640.0,0.44155456]
["bitfinex","BTCUSD",1749942334564,1.03410608,105650.0,105640.0,0.44155456]
["bitfinex","BTCUSD",1749942335182,1.07188744,105650.0,105640.0,0.44155456]
["bitfinex","BTCUSD",1749942337763,1.07683784,105650.0,105640.0,0.44155456]
["bitfinex","BTCUSD",1749942339446,1.04847625,105650.0,105640.0,0.44155456]
["bitfinex","BTCUSD",1749942339860,1.07690579,105650.0,105640.0,0.44155456]
["bitfinex","BTCUSD",1749942340041,1.07690579,105650.0,105640.0,0.45675456]
["bitfinex","BTCUSD",1749942340280,0.60426053,105650.0,105640.0,0.68458991]
["bitfinex","BTCUSD",1749942340486,1.07690445,105650.0,105640.0,0.69405575]
["bitfinex","BTCUSD",1749942340700,1.06743942,105650.0,105640.0,0.45675456]
["bitfinex","BTCUSD",1749942340907,1.05797421,105650.0,105640.0,0.45675456]
["bitfinex","BTCUSD",1749942341736,1.05797421,105650.0,105640.0,0.6744743]
["bitfinex","BTCUSD",1749942341737,0.41495596,105650.0,105640.0,0.6744743]
["bitfinex","BTCUSD",1749942341948,0.40560343,105650.0,105640.0,0.68393978]
["bitfinex","BTCUSD",1749942342156,0.40560343,105650.0,105640.0,1.1281555]
["bitfinex","BTCUSD",1749942342361,0.06560343,105650.0,105640.0,1.22430472]
["bitfinex","BTCUSD",1749942342576,0.07506846,105650.0,105640.0,0.780089]
["bitfinex","BTCUSD",1749942342783,0.04663909,105650.0,105640.0,0.780089]
["bitfinex","BTCUSD",1749942343490,0.07506846,105650.0,105640.0,0.68393978]
["bitfinex","BTCUSD",1749942343720,0.04663909,105650.0,105640.0,0.68393978]
["bitfinex","BTCUSD",1749942344654,0.49085481,105650.0,105640.0,0.68393978]
["bitfinex","BTCUSD",1749942344939,0.51928418,105650.0,105640.0,0.41352522]
["bitfinex","BTCUSD",1749942345568,0.49085481,105650.0,105640.0,0.41352522]
["bitfinex","BTCUSD",1749942346690,0.51928418,105650.0,105640.0,0.41352522]
["bitfinex","BTCUSD",1749942347139,0.49085481,105650.0,105640.0,0.41352522]
["bitfinex","BTCUSD",1749942347356,0.05610421,105650.0,105640.0,0.41352522]
["bitfinex","BTCUSD",1749942347655,0.08453358,105650.0,105640.0,0.41352522]
["bitfinex","BTCUSD",1749942348065,0.05610421,105650.0,105640.0,0.41352522]
["bitfinex","BTCUSD",1749942348290,0.06556942,105650.0,105640.0,0.41352522]
["bitfinex","BTCUSD",1749942349440,0.24540914,105650.0,105640.0,0.40405992]
["bitfinex","BTCUSD",1749942349670,0.24540914,105650.0,105640.0,0.41352549]
["bitfinex","BTCUSD",1749942349887,0.64016715,105650.0,105640.0,0.41352549]
["bitfinex","BTCUSD",1749942350104,0.66859652,105650.0,105640.0,0.41352549]
["bitfinex","BTCUSD",1749942350544,0.64016715,105650.0,105640.0,0.41352549]
["bitfinex","BTCUSD",1749942350768,0.6307023,105650.0,105640.0,0.39427417]
["bitfinex","BTCUSD",1749942350997,0.62123727,105650.0,105640.0,0.0317]
["bitfinex","BTCUSD",1749942351220,0.60230694,105650.0,105640.0,0.38480833]
["bitfinex","BTCUSD",1749942351438,0.60230694,105650.0,105640.0,0.0165]
["bitfinex","BTCUSD",1749942351657,0.64693631,105650.0,105640.0,0.17082]
["bitfinex","BTCUSD",1749942354628,0.63073631,105650.0,105640.0,0.17082]
["bitfinex","BTCUSD",1749942354851,0.2359783,105650.0,105640.0,0.17082]
["bitfinex","BTCUSD",1749942355075,0.63073631,105650.0,105640.0,0.18602]
["bitfinex","BTCUSD",1749942355728,0.63073631,105650.0,105640.0,0.45643456]
["bitfinex","BTCUSD",1749942357526,0.63073631,105650.0,105640.0,0.65522289]
["bitfinex","BTCUSD",1749942357735,0.63073631,105650.0,105640.0,0.46590067]
["bitfinex","BTCUSD",1749942357956,0.63073631,105650.0,105640.0,0.65522289]
["bitfinex","BTCUSD",1749942359629,0.63073631,105650.0,105640.0,0.66468891]
["bitfinex","BTCUSD",1749942360745,0.63073631,105650.0,105640.0,0.46590067]
["bitfinex","BTCUSD",1749942360951,0.63073631,105650.0,105640.0,0.45643456]
["bitfinex","BTCUSD",1749942361640,0.63073631,105650.0,105640.0,0.46590067]
["bitfinex","BTCUSD",1749942362612,0.63073631,105650.0,105640.0,0.65522289]
["bitfinex","BTCUSD",1749942362821,0.63073631,105650.0,105640.0,0.66468891]
["bitfinex","BTCUSD",1749942363068,0.63073631,105650.0,105640.0,0.65522289]
["bitfinex","BTCUSD",1749942363513,0.60230694,105650.0,105640.0,0.45643456]
["bitfinex","BTCUSD",1749942363734,0.60230694,105650.0,105640.0,0.46590067]
["bitfinex","BTCUSD",1749942364373,0.60230694,105650.0,105640.0,0.45643456]
["bitfinex","BTCUSD",1749942366134,0.60230694,105650.0,105640.0,0.30211456]
["bitfinex","BTCUSD",1749942366372,0.60230694,105650.0,105640.0,0.44091456]
["bitfinex","BTCUSD",1749942367379,0.65173698,105650.0,105640.0,0.44091456]
["bitfinex","BTCUSD",1749942369783,0.65173698,105650.0,105640.0,0.44087456]
["bitfinex","BTCUSD",1749942372287,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942372494,0.68014547,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942372703,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942373349,0.68014547,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942373560,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942373942,0.68014547,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942374573,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942375901,0.68014547,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942376397,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942377684,0.68014547,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942378020,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942378517,0.68014547,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942378772,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942378941,0.6694966,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942379167,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942379573,0.6694966,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942379780,0.68014547,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942380188,0.69790508,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942380388,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942380595,0.66949659,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942381000,0.65173698,105650.0,105640.0,0.45647456]
["bitfinex","BTCUSD",1749942381210,0.66949659,105650.0,105640.0,0.45034067]
["bitfinex","BTCUSD",1749942381417,0.66949657,105650.0,105640.0,0.45034067]
["bitfinex","BTCUSD",1749942381620,0.69790506,105650.0,105640.0,0.45034067]
["bitfinex","BTCUSD",1749942381835,0.66949657,105650.0,105640.0,0.45034067]
["bitfinex","BTCUSD",1749942382157,0.66949659,105650.0,105640.0,0.45034067]
["bitfinex","BTCUSD",1749942382360,0.69790508,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942382777,0.66949659,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942382984,0.66949661,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942383201,0.6979051,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942383446,0.68014547,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942383663,0.66949661,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942383894,0.6979051,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942384116,0.65173698,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942384328,0.66949661,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942384539,0.65173698,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942384759,0.66949661,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942385412,0.67837642,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942385788,0.66061679,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942385997,0.66949661,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942386363,0.66062051,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942386548,0.71345871,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942386786,0.67838757,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942386990,0.68505022,105650.0,105640.0,0.46644067]
["bitfinex","BTCUSD",1749942387995,0.6979272,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942388203,0.69570445,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942388401,0.66950191,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942388634,0.66061944,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942388810,0.66950191,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942389216,0.65839883,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942389429,0.70680753,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942389620,0.69570445,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942389821,0.66061944,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942390191,0.68504622,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942390409,0.68016014,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942390627,0.67616376,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942390842,0.66061944,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942391091,0.68504622,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942391313,0.66728129,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942391584,0.67838437,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942391821,0.66728129,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942392060,0.68504622,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942392276,0.65173698,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942392521,0.21421078,105650.0,105640.0,0.45697456]
["bitfinex","BTCUSD",1749942392777,0.25374183,105650.0,105640.0,0.72816486]
["bitfinex","BTCUSD",1749942393012,0.66950178,105650.0,105640.0,0.73763088]
["bitfinex","BTCUSD",1749942393246,0.06382165,105650.0,105640.0,0.49561348]
["bitfinex","BTCUSD",1749942393462,0.06382072,105650.0,105640.0,0.93980153]
["bitfinex","BTCUSD",1749942393715,0.04605604,105650.0,105640.0,1.03604329]
["bitfinex","BTCUSD",1749942393901,0.04605567,105650.0,105640.0,1.03604329]
["bitfinex","BTCUSD",1749942394186,0.03659115,105650.0,105640.0,1.03604329]
["bitfinex","BTCUSD",1749942394429,0.02770912,105650.0,105640.0,1.03604329]
["bitfinex","BTCUSD",1749942395117,0.0365911,105650.0,105640.0,1.03604329]
["bitfinex","BTCUSD",1749942395559,0.04605577,105650.0,105640.0,1.03604329]
["bitfinex","BTCUSD",1749942395989,0.05552062,105650.0,105640.0,0.51945327]
["bitfinex","BTCUSD",1749942396217,0.69847812,105650.0,105640.0,0.04206611]
["bitfinex","BTCUSD",1749942396436,0.679549,105650.0,105640.0,0.37568222]
["bitfinex","BTCUSD",1749942396650,0.69731365,105650.0,105640.0,0.38514815]
["bitfinex","BTCUSD",1749942396859,0.68843142,105650.0,105640.0,0.18636]
["bitfinex","BTCUSD",1749942397095,0.68843156,105650.0,105640.0,0.19582611]
["bitfinex","BTCUSD",1749942397345,0.69731376,105650.0,105640.0,0.4040801]
["bitfinex","BTCUSD",1749942397556,0.69731374,105650.0,105640.0,0.41354585]
["bitfinex","BTCUSD",1749942397782,0.69731373,105650.0,105640.0,0.41354585]
["bitfinex","BTCUSD",1749942398016,0.6973137,105650.0,105640.0,0.39465426]
["bitfinex","BTCUSD",1749942398256,0.69731379,105650.0,105640.0,0.39465426]
["bitfinex","BTCUSD",1749942398461,0.68843151,105650.0,105640.0,0.4041201]
["bitfinex","BTCUSD",1749942398725,0.68843151,105650.0,105640.0,0.38518833]
["bitfinex","BTCUSD",1749942398932,0.6795492,105650.0,105640.0,0.39465435]
["bitfinex","BTCUSD",1749942399152,0.69731376,105650.0,105640.0,0.40412028]
["bitfinex","BTCUSD",1749942399357,0.69731373,105650.0,105640.0,0.41358612]
["bitfinex","BTCUSD",1749942399563,0.69731371,105650.0,105640.0,0.41358612]
["bitfinex","BTCUSD",1749942399773,0.69731374,105650.0,105640.0,0.41358612]
["bitfinex","BTCUSD",1749942400023,0.69731347,105650.0,105640.0,0.41358612]
["bitfinex","BTCUSD",1749942400229,0.69731363,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942400446,0.69731371,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942400656,0.6973137,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942401069,0.69731595,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942401530,0.67066695,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942401707,0.67954995,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942401957,0.67954994,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942402168,0.69731586,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942402383,0.69731538,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942402605,0.69731587,105650.0,105640.0,0.42305178]
["bitfinex","BTCUSD",1749942403018,0.67954992,105650.0,105640.0,0.69346634]
["bitfinex","BTCUSD",1749942403226,0.69731587,105650.0,105640.0,0.69346634]
["bitfinex","BTCUSD",1749942403641,0.6973159,105650.0,105640.0,0.69346634]
["bitfinex","BTCUSD",1749942404253,0.67954993,105650.0,105640.0,0.69346634]
["bitfinex","BTCUSD",1749942404899,0.6973159,105650.0,105640.0,0.69346634]
["bitfinex","BTCUSD",1749942405291,0.69731482,105650.0,105640.0,0.69346634]
["bitfinex","BTCUSD",1749942405752,0.69731268,105650.0,105640.0,0.69346634]
["bitfinex","BTCUSD",1749942405928,0.67066695,105650.0,105640.0,0.69346634]
["bitfinex","BTCUSD",1749942406065,0.68843078,105650.0,105640.0,0.69346634]
["bitfinex","BTCUSD",1749942406270,0.68843078,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942406491,0.67954886,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942406693,0.68843077,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942406893,0.67954886,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942407103,0.69731268,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942407306,0.69731167,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942407508,0.69731258,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942407753,0.68843071,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942407952,0.69731262,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942408159,0.67954884,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942408365,0.69731262,105650.0,105640.0,0.6934658]
["bitfinex","BTCUSD",1749942408568,0.69789312,105650.0,105640.0,0.69346526]
["bitfinex","BTCUSD",1749942409199,0.69789313,105650.0,105640.0,0.69346526]
["bitfinex","BTCUSD",1749942409396,0.70677361,105650.0,105640.0,0.69346526]
["bitfinex","BTCUSD",1749942409641,0.7067736,105650.0,105640.0,0.69346526]
["bitfinex","BTCUSD",1749942410074,0.69789312,105650.0,105640.0,0.69346526]
["bitfinex","BTCUSD",1749942410271,0.68901264,105650.0,105640.0,0.69346526]
["bitfinex","BTCUSD",1749942410447,0.7067736,105650.0,105640.0,0.69346526]
["bitfinex","BTCUSD",1749942410652,0.68013216,105650.0,105640.0,0.69346526]
["bitfinex","BTCUSD",1749942410858,0.69789312,105650.0,105640.0,0.69346526]
["bitfinex","BTCUSD",1749942411058,0.68901263,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942411254,0.68013216,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942411460,0.7067736,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942411702,0.70677323,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942411936,0.68013216,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942412168,0.70677363,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942412364,0.68901265,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942412576,0.70677363,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942413009,0.26258559,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942413186,0.68901265,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942413383,0.68901264,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942413587,0.26258555,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942413789,0.68901264,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942414060,0.68013216,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942414471,0.68901264,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942414677,0.70677341,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942415122,0.68013216,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942415327,0.69789312,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942415536,0.68901263,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942415856,0.70677358,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942416025,0.68013216,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942416232,0.7067736,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942416443,0.68901264,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942416990,0.69789312,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942417186,0.68901264,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942417397,0.70677339,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942417613,0.70677353,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942417824,0.70677358,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942418027,0.70678812,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942418236,0.68013216,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942418371,0.68901749,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942418579,0.68013216,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942418780,0.69790282,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942418979,0.6979028,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942419327,0.68901748,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942419472,0.69790282,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942419672,0.70678815,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942419873,0.69790282,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942420080,0.69790216,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942420312,0.24482911,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942420518,0.26259911,105650.0,105640.0,0.68399978]
["bitfinex","BTCUSD",1749942420743,0.70678716,105650.0,105640.0,0.74560685]
["bitfinex","BTCUSD",1749942420952,0.70678701,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942421162,0.68013216,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942421592,0.69295175,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942421804,0.70183673,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942422014,0.04999364,105650.0,105640.0,0.67453421]
["bitfinex","BTCUSD",1749942422225,0.05057338,105650.0,105640.0,1.22433696]
["bitfinex","BTCUSD",1749942422434,0.04999323,105650.0,105640.0,1.22433696]
["bitfinex","BTCUSD",1749942422645,0.06834292,105650.0,105640.0,1.22433696]
["bitfinex","BTCUSD",1749942422849,0.05057319,105650.0,105640.0,1.22433696]
["bitfinex","BTCUSD",1749942423059,0.0499932,105650.0,105640.0,1.22433696]
["bitfinex","BTCUSD",1749942423278,0.06834309,105650.0,105640.0,0.81972145]
["bitfinex","BTCUSD",1749942423504,0.68406572,105650.0,105640.0,0.38502824]
["bitfinex","BTCUSD",1749942423720,0.6840658,105650.0,105640.0,0.40395983]
["bitfinex","BTCUSD",1749942423944,0.70183568,105650.0,105640.0,0.40395983]
["bitfinex","BTCUSD",1749942424152,0.70241595,105650.0,105640.0,0.4134254]
["bitfinex","BTCUSD",1749942424370,0.71130084,105650.0,105640.0,0.4134254]
["bitfinex","BTCUSD",1749942425670,0.69353099,105650.0,105640.0,0.4134254]
["bitfinex","BTCUSD",1749942425873,0.71130084,105650.0,105640.0,0.40395983]
["bitfinex","BTCUSD",1749942426085,0.69353099,105650.0,105640.0,0.40395983]
["bitfinex","BTCUSD",1749942426297,0.71130089,105650.0,105640.0,0.40395983]
["bitfinex","BTCUSD",1749942426511,0.48587656,105650.0,105640.0,0.41342531]
["bitfinex","BTCUSD",1749942426750,0.05945831,105650.0,105640.0,0.50957453]
["bitfinex","BTCUSD",1749942426977,0.05945811,105650.0,105640.0,0.50957453]
["bitfinex","BTCUSD",1749942427179,0.05057325,105650.0,105640.0,0.50957453]
["bitfinex","BTCUSD",1749942427401,0.0633429,105650.0,105640.0,0.50957453]
["bitfinex","BTCUSD",1749942427605,0.0639231,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942427836,0.06334289,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942428068,0.02722348,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942428273,0.04441312,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942428479,0.04499299,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942428707,0.05387704,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942428907,0.03610819,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942429126,0.02722339,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942429354,0.05387779,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942429557,0.02722339,105650.0,105640.0,0.95376258]
["bitfinex","BTCUSD",1749942429766,0.00946449,105650.0,105640.0,0.60581629]
["bitfinex","BTCUSD",1749942429993,0.02723409,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942430199,0.01834928,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942430408,0.02723407,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942430830,0.03611886,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942431038,0.02723407,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942431237,0.00946449,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942431454,0.03611886,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942431687,0.00946449,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942431903,0.03611886,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942432312,0.01834928,105650.0,105640.0,1.05000434]
["bitfinex","BTCUSD",1749942432528,0.01834928,105650.0,105640.0,1.3204189]
["bitfinex","BTCUSD",1749942432529,0.03611886,105650.0,105640.0,1.3204189]
["bitfinex","BTCUSD",1749942432946,0.01834928,105650.0,105640.0,1.3204189]
["bitfinex","BTCUSD",1749942433178,0.03669865,105650.0,105640.0,1.3204189]
["bitfinex","BTCUSD",1749942433609,0.01834928,105650.0,105640.0,1.3204189]
["bitfinex","BTCUSD",1749942433814,0.04500339,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942434281,0.04558333,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942434527,0.03611866,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942434980,0.02723397,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942435187,0.05446902,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942435399,0.03669897,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942435603,0.045584,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942435824,0.01834928,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942436269,0.04500434,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942436499,0.03669897,105650.0,105640.0,1.3598989]
["bitfinex","BTCUSD",1749942436726,0.03669897,105650.0,105640.0,0.81956163]
["bitfinex","BTCUSD",1749942436727,0.03669898,105650.0,105640.0,0.81956163]
["bitfinex","BTCUSD",1749942436990,0.49923707,105650.0,105640.0,0.80346163]
["bitfinex","BTCUSD",1749942437232,0.50812249,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942437686,0.49981715,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942437906,0.51758761,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942438141,0.51758762,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942438364,0.49093197,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942439966,0.49981717,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942440194,0.49093197,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942440604,0.49981719,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942441008,0.50928232,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942441816,0.50039709,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942441992,0.50928231,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942442210,0.50039709,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942442413,0.50039709,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942442414,0.06509427,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942442642,0.50928232,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942442850,0.50039709,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942442976,0.50928232,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942444971,0.50928144,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942445205,0.50039709,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942446988,0.50039709,105650.0,105640.0,0.62684163]
["bitfinex","BTCUSD",1749942447204,0.50039781,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942448154,0.68970211,105650.0,105640.0,0.62684163]
["bitfinex","BTCUSD",1749942448367,0.68970211,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942450029,0.24551406,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942450235,0.68970211,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942455709,0.24551406,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942455941,0.68970211,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942456377,0.24551406,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942458723,0.26327886,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942458948,0.24551406,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942459628,0.24551406,105650.0,105640.0,0.77101615]
["bitfinex","BTCUSD",1749942459853,0.2538142,105650.0,105640.0,0.77101615]
["bitfinex","BTCUSD",1749942460076,0.23604939,105650.0,105640.0,0.77101615]
["bitfinex","BTCUSD",1749942460318,0.05504469,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942460561,0.2538142,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942460812,0.25381412,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942461034,0.25381419,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942461276,0.25381332,105650.0,105640.0,0.77101615]
["bitfinex","BTCUSD",1749942461545,0.04557903,105650.0,105640.0,1.29358712]
["bitfinex","BTCUSD",1749942461777,0.0278144,105650.0,105640.0,1.29358712]
["bitfinex","BTCUSD",1749942462020,0.04557902,105650.0,105640.0,1.29358712]
["bitfinex","BTCUSD",1749942462241,0.03727871,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942462448,0.05504331,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942462656,0.06450834,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942462864,0.03727871,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942463286,0.05504204,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942463496,0.03727871,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942463707,0.05504204,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942463916,0.04557719,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942464072,0.03727871,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942464904,0.05504204,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942465134,0.03727871,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942465383,0.05504204,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942465620,0.05504195,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942465840,0.05504194,105650.0,105640.0,1.33306712]
["bitfinex","BTCUSD",1749942466056,0.05504194,105650.0,105640.0,1.26414968]
["bitfinex","BTCUSD",1749942466293,0.03727862,105650.0,105640.0,1.26414968]
["bitfinex","BTCUSD",1749942466506,0.04674356,105650.0,105640.0,1.26414968]
["bitfinex","BTCUSD",1749942466930,0.06450689,105650.0,105640.0,1.26414968]
["bitfinex","BTCUSD",1749942467167,0.04674356,105650.0,105640.0,1.26414968]
["bitfinex","BTCUSD",1749942467393,0.03727862,105650.0,105640.0,1.26414968]
["bitfinex","BTCUSD",1749942467613,0.04674356,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942468034,0.06450683,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942468292,0.04674356,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942468490,0.06450683,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942469530,0.04674356,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942469710,0.06450683,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942469869,0.04674356,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942470077,0.50869489,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942470678,0.51815992,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942470907,0.50869488,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942471088,0.49093161,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942471289,0.50869485,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942471488,0.50869488,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942471688,0.49093161,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942472213,0.50869487,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942472629,0.50869488,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942472839,0.49093161,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942473055,0.50869488,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942473709,0.05620859,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942473943,0.50039664,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942474309,0.50869488,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942474758,0.5086953,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942474965,0.49093161,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942475183,0.50869528,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942475606,0.49093161,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942475742,0.06450722,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942475954,0.04674356,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942476162,0.04674356,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942476628,0.05620859,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942477153,0.04674356,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942477378,0.03727862,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942477625,0.04674365,105650.0,105640.0,0.62684163]
["bitfinex","BTCUSD",1749942477859,0.04674365,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942479826,0.4909317,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942480027,0.50869535,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942480339,0.4909317,105650.0,105640.0,0.62684163]
["bitfinex","BTCUSD",1749942480571,0.4909317,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942480779,0.50869442,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942480993,0.50869441,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942481846,0.50869439,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942482041,0.50869367,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942482262,0.04674365,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942482715,0.04674356,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942482963,0.06450834,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942483193,0.06450836,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942483709,0.04674356,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942483947,0.06450966,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942484167,0.04674356,105650.0,105640.0,0.78048163]
["bitfinex","BTCUSD",1749942484402,0.06451004,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942484862,0.04674356,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942485091,0.06450999,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942485318,0.06451002,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942485559,0.06451001,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942486027,0.07397692,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942487073,0.05620859,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942487315,0.07397692,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942487540,0.06451189,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942487796,0.04674356,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942488013,0.06451188,105650.0,105640.0,0.81996163]
["bitfinex","BTCUSD",1749942488744,0.69497543,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942488999,0.69497611,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942489218,0.70387622,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942489473,0.68610711,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942489662,0.70387631,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942490153,0.70387591,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942490374,0.70387591,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942490600,0.69497591,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942490770,0.67720711,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942490995,0.69497591,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942491209,0.67720711,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942491352,0.69497591,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942491547,0.67720711,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942491763,0.69497591,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942492016,0.67720711,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942492394,0.69497591,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942493263,0.6949775,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942493485,0.6949589,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942493701,0.7038433,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942493941,0.70383479,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942494404,0.70383478,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942494628,0.69495889,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942494841,0.70383478,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942495568,0.25964673,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942495780,0.70383478,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942496643,0.69495902,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942496846,0.69495903,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942497053,0.67720711,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942497275,0.70383496,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942497745,0.70383498,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942497991,0.69495903,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942498232,0.70383501,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942498472,0.70383497,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942498712,0.68608306,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942498917,0.70383431,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942499129,0.69495858,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942499359,0.70383431,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942499826,0.7038341,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942500058,0.70383431,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942500476,0.70383417,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942500686,0.7038341,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942500897,0.70383431,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942501317,0.68608284,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942501525,0.70383406,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942501734,0.70383409,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942501943,0.67720711,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942502360,0.70383409,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942502970,0.69495843,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942503183,0.68608284,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942503387,0.69495843,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942503630,0.67720711,105650.0,105640.0,0.44025456]
["bitfinex","BTCUSD",1749942503837,0.70383428,105650.0,105640.0,0.44025456]
["bitfinex","BTCUSD",1749942504119,0.23487031,105650.0,105640.0,0.66470873]
["bitfinex","BTCUSD",1749942504333,0.67077223,105650.0,105640.0,0.66470873]
["bitfinex","BTCUSD",1749942504552,0.25321096,105650.0,105640.0,0.64850873]
["bitfinex","BTCUSD",1749942504793,0.67077223,105650.0,105640.0,0.63904289]
["bitfinex","BTCUSD",1749942505012,0.6701829,105650.0,105640.0,0.67417484]
["bitfinex","BTCUSD",1749942505229,0.6879341,105650.0,105640.0,0.67417484]
["bitfinex","BTCUSD",1749942505446,0.67018289,105650.0,105640.0,0.68364068]
["bitfinex","BTCUSD",1749942505663,0.68793404,105650.0,105640.0,0.69310643]
["bitfinex","BTCUSD",1749942505955,0.67018292,105650.0,105640.0,0.69310643]
["bitfinex","BTCUSD",1749942506161,0.68793401,105650.0,105640.0,0.69310643]
["bitfinex","BTCUSD",1749942506388,0.66130729,105650.0,105640.0,0.69310643]
["bitfinex","BTCUSD",1749942506609,0.68793403,105650.0,105640.0,0.69310643]
["bitfinex","BTCUSD",1749942506826,0.68793404,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942507035,0.67905847,105650.0,105640.0,0.69310598]
["bitfinex","BTCUSD",1749942507257,0.68793403,105650.0,105640.0,0.69310598]
["bitfinex","BTCUSD",1749942507467,0.66130729,105650.0,105640.0,0.66470873]
["bitfinex","BTCUSD",1749942507697,0.49863351,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942507924,0.50809873,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942508147,0.50809867,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942508366,0.49034503,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942508587,0.4814682,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942508797,0.69740299,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942509017,0.69740297,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942509267,0.69740295,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942509485,0.69740296,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942509701,0.697403,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942510149,0.68852611,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942510366,0.69740293,105650.0,105640.0,0.69310589]
["bitfinex","BTCUSD",1749942510583,0.69740293,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942510801,0.6879379,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942511255,0.66130747,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942511475,0.68793791,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942511702,0.67906115,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942511919,0.6879384,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942512142,0.67018472,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942512359,0.68793922,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942513024,0.67906196,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942513250,0.6879392,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942513461,0.67906196,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942513673,0.67018472,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942513895,0.67906197,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942514110,0.67018787,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942514368,0.68794868,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942514585,0.66130747,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942514800,0.67906828,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942515038,0.68794868,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942515933,0.67906828,105650.0,105640.0,0.68364032]
["bitfinex","BTCUSD",1749942516145,0.67848356,105650.0,105640.0,0.67425457]
["bitfinex","BTCUSD",1749942516376,0.66960316,105650.0,105640.0,0.67425457]
["bitfinex","BTCUSD",1749942516598,0.67848355,105650.0,105640.0,0.67425457]
["bitfinex","BTCUSD",1749942517037,0.65184235,105650.0,105640.0,0.67425457]
["bitfinex","BTCUSD",1749942517254,0.66072275,105650.0,105640.0,0.67425457]
["bitfinex","BTCUSD",1749942517482,0.66960314,105650.0,105640.0,0.67425457]
["bitfinex","BTCUSD",1749942517706,0.65125753,105650.0,105640.0,0.28661456]
["bitfinex","BTCUSD",1749942517927,0.72007922,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942518150,0.71119868,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942518385,0.72007929,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942518857,0.71119918,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942519065,0.67313778,105650.0,105640.0,0.42405456]
["bitfinex","BTCUSD",1749942519270,0.66647714,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942519526,1.31826017,105650.0,105640.0,0.42421456]
["bitfinex","BTCUSD",1749942519741,1.36443181,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942519949,1.35161876,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942520154,1.36938167,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942520358,1.35161904,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942520539,1.35161903,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942520772,1.34097288,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942520982,1.32321028,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942521195,1.33209142,105650.0,105640.0,0.27041456]
["bitfinex","BTCUSD",1749942521412,0.19878815,105640.0,105630.0,0.42421456]
["bitfinex","BTCUSD",1749942521619,0.6429762,105640.0,105630.0,0.44051456]
["bitfinex","BTCUSD",1749942521828,0.66962002,105640.0,105630.0,0.44051456]
["bitfinex","BTCUSD",1749942522037,0.66961962,105640.0,105630.0,0.44051456]
["bitfinex","BTCUSD",1749942522245,0.66073848,105640.0,105630.0,0.44051456]
["bitfinex","BTCUSD",1749942522450,0.66961962,105640.0,105630.0,0.44051456]
["bitfinex","BTCUSD",1749942522666,0.66960375,105640.0,105630.0,0.44051456]
["bitfinex","BTCUSD",1749942522873,0.66960375,105640.0,105630.0,0.44151456]
["bitfinex","BTCUSD",1749942523113,0.66960372,105640.0,105630.0,0.44151456]
["bitfinex","BTCUSD",1749942523364,0.66960372,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942523573,0.68610372,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942523989,0.68610178,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942524199,0.68609794,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942524415,0.66834938,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942524619,0.68609575,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942524835,0.67722284,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942525063,0.68609616,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942525282,0.68609588,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942525742,0.68609575,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942525974,0.66834954,105640.0,105630.0,0.44147456]
["bitfinex","BTCUSD",1749942526415,0.68609252,105640.0,105630.0,0.28771456]
["bitfinex","BTCUSD",1749942526629,0.67721918,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942526842,0.68609079,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942527510,0.6860905,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942527717,0.68609035,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942527926,0.68609074,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942528362,0.68609048,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942528575,0.68609034,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942529417,0.66071896,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942529829,0.66959034,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942530071,0.66959061,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942530287,0.65184758,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942530489,0.66959061,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942530697,0.6429762,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942530908,0.68549047,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942531523,0.68549176,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942531747,0.667749,105640.0,105630.0,0.44143456]
["bitfinex","BTCUSD",1749942531954,0.68549461,105640.0,105630.0,0.0173]
["bitfinex","BTCUSD",1749942532158,0.67662181,105640.0,105630.0,0.15468]
["bitfinex","BTCUSD",1749942532362,0.6588762,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942532577,0.68549524,105640.0,105630.0,0.15468]
["bitfinex","BTCUSD",1749942532783,0.67662229,105640.0,105630.0,0.15468]
["bitfinex","BTCUSD",1749942532988,0.685495,105640.0,105630.0,0.15468]
["bitfinex","BTCUSD",1749942533418,0.68549544,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942533848,1.01662242,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942534055,1.03215111,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942534279,0.9988762,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942534487,1.03215141,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942534977,0.9988762,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942535186,1.01662247,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942535392,1.03215109,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942535602,1.0077495,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942535808,1.02549606,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942536013,1.01662276,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942536221,1.00774934,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942536425,1.01662248,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942536628,1.01440449,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942536838,1.02549613,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942537044,1.02549579,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942537253,1.03215111,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942537468,1.02549613,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942537674,1.03216202,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942537883,1.01442359,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942538084,1.03219202,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942538705,1.02330782,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942538909,1.0321914,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942539117,1.02552836,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942539310,1.0321917,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942539523,1.02552853,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942539702,1.02330735,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942540223,1.03219157,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942540445,1.02552887,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942540679,1.02330782,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942540895,1.02552887,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942541189,1.03219202,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942541395,1.01664464,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942541602,1.02552836,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942541827,1.03219157,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942542034,1.02552853,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942542242,1.03219204,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942542485,1.03219191,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942542688,1.02552836,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942542909,1.0321914,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942543345,1.0321917,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942543566,1.03219204,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942543781,1.0321917,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942543997,1.01442359,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942544223,1.03219204,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942544661,1.0321917,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942544902,1.11954924,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942545121,1.09511796,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942545342,1.11066535,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942545797,1.25764218,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942546011,1.2820738,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942546244,1.27318958,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942546455,1.2820735,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942546673,1.28207316,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942547323,1.24875796,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942547554,1.26429607,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942547761,1.28205392,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942547967,1.25541715,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942548178,1.28205392,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942548387,1.24875796,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942549248,1.28205392,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942549480,1.273175,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942549688,1.27539422,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942549902,1.28205392,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942550559,1.27539473,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942550792,1.26429607,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942551018,1.28205328,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942551237,1.26651506,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942551495,1.23285796,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942551717,1.26615333,105640.0,105630.0,0.0172]
["bitfinex","BTCUSD",1749942551938,1.27529395,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942552156,1.27307429,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942552407,1.09501796,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942552624,1.27613214,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942552885,1.10389602,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942553151,1.27613343,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942553415,1.72232046,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942553652,1.72232146,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749942553884,0.75880696,105630.0,105620.0,0.28571456]
["bitfinex","BTCUSD",1749942554136,1.32587278,105630.0,105620.0,0.28571456]
["bitfinex","BTCUSD",1749942554336,1.32587286,105630.0,105620.0,0.28571456]
["bitfinex","BTCUSD",1749942554567,1.77006091,105630.0,105620.0,0.28571456]
["bitfinex","BTCUSD",1749942555013,1.32586963,105630.0,105620.0,0.28571456]
["bitfinex","BTCUSD",1749942555229,1.32586965,105630.0,105620.0,0.28571456]
["bitfinex","BTCUSD",1749942555485,1.32586801,105630.0,105620.0,0.28671456]
["bitfinex","BTCUSD",1749942555692,1.32586796,105630.0,105620.0,0.28671456]
["bitfinex","BTCUSD",1749942555899,1.3169909,105630.0,105620.0,0.28671456]
["bitfinex","BTCUSD",1749942556115,1.32586924,105630.0,105620.0,0.28671456]
["bitfinex","BTCUSD",1749942556810,0.65504872,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942557037,1.1081138,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942557515,1.10811381,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942557732,1.10811471,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942557953,1.10811509,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942558175,1.12587172,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942559124,1.12587175,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942559350,1.09923677,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942559568,1.11699345,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942559798,1.12587197,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942560018,1.12587197,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942560256,1.11699359,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942560474,1.125872,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942560937,1.1169936,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942560955,1.12587201,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942561162,1.11699271,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942561378,1.12589106,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942561609,0.68170301,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942561823,1.09923677,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942562068,1.10812174,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942562289,1.11700671,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942562518,1.09923677,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942562734,1.10812149,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942563038,1.12589095,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942563246,1.11700623,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942563452,0.68170378,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942563664,1.10812179,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942563868,1.12589138,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942564279,1.10812158,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942564491,1.12589121,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942564693,1.12589103,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942565106,1.12589116,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942565313,1.12589114,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942565526,1.10812156,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942565744,1.12589113,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942565954,1.12589112,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1749942566163,1.57007911,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942566390,1.57674257,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942566588,0.68836647,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942566826,1.56117829,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942567039,1.56117828,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942567246,1.57005501,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942567874,1.57005508,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942568089,1.56117833,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942568313,1.54342482,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942568530,1.56117836,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942568739,1.57005506,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942568946,1.57005501,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942569558,1.56117828,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942569786,1.57005514,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942569974,1.55230155,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942570142,1.12586709,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942570356,1.12586807,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942570559,1.10811387,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942570759,1.11699097,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942571137,1.12586807,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942571361,1.12586776,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942571562,1.57005613,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942571932,1.57005516,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942572127,1.57005613,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942572349,1.54342482,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749942572553,2.13378482,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749942572755,2.14931922,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749942572954,2.16707255,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749942573219,2.16536496,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749942573443,0.19882579,105620.0,105610.0,0.28631456]
["bitfinex","BTCUSD",1749942573650,0.99189036,105620.0,105610.0,0.28631456]
["bitfinex","BTCUSD",1749942573858,1.00964353,105620.0,105610.0,0.30221456]
["bitfinex","BTCUSD",1749942574071,0.99189053,105620.0,105610.0,0.30221456]
["bitfinex","BTCUSD",1749942574318,0.99189039,105620.0,105610.0,0.30221456]
["bitfinex","BTCUSD",1749942574528,1.10588558,105620.0,105610.0,0.0159]
["bitfinex","BTCUSD",1749942574742,1.1058846,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942574950,1.10588442,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942575164,1.0881322,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942575371,1.10588565,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942575836,1.0792556,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942576080,1.0881324,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942576529,1.09700821,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942576737,1.09700897,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942576947,1.0792556,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942577155,1.09700641,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942577394,1.088131,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942577834,1.08813112,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942578169,1.08813112,105620.0,105610.0,0.0324]
["bitfinex","BTCUSD",1749942578385,1.0792556,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942578635,1.08813093,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942578843,1.08813095,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942579480,1.08812318,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942579889,1.08812304,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942580344,1.08812318,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942580554,1.0792556,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942580964,1.08812303,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942581188,1.08812302,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942581758,1.08812315,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942581953,1.08812295,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942582307,1.08812212,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942582597,1.08812205,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942583661,1.0792556,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942583886,1.0881222,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942584100,1.0792556,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942584316,1.08812218,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942584528,1.0881222,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942584756,1.08812206,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942585402,1.0792556,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942585618,1.08812466,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942585833,1.0792556,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942586052,1.08812453,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942586950,1.0792556,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1749942587158,1.08812453,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942587358,1.08812465,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942587838,1.10587805,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942588076,1.105878,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942588272,1.08812989,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942588665,1.10587823,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942588886,1.10587811,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942589543,1.09700394,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942589756,1.08812977,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942589982,1.10587811,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942590244,1.09700394,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942590440,1.08812977,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942590645,1.08812988,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942590862,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942591082,1.10588373,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942591299,1.08813164,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942591597,1.08813179,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942591826,1.08813178,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942592057,0.64394373,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942592279,1.08813161,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942592490,1.09700763,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942592729,1.10588369,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942592950,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942593152,1.09700728,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942593362,1.08813157,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942593571,1.10588351,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942593781,1.08813157,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942593991,1.10588343,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942594212,1.09700749,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942594421,1.08813168,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942594850,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942595065,1.09700719,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942595295,1.10588301,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942595506,1.08813154,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942596148,1.08813156,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942596802,1.10589142,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942597016,1.09701546,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942597226,1.1058948,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942597444,1.10589477,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942597650,1.10589597,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942597861,1.09701613,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942597998,1.10589474,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942598208,1.10589513,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942598653,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942598876,1.0970153,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942599085,1.10589476,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942599350,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942599717,1.10589516,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942599925,1.10589515,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942600134,1.0970153,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942600345,1.08813511,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942600550,1.09701371,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942600753,1.08813514,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942600965,1.09701469,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942601178,1.10589388,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942601441,1.08813502,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942601945,1.10589423,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942602610,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942602844,1.10589387,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942603056,1.08813502,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942603283,1.10589387,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942603920,1.10589411,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942604137,1.10589423,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942604575,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942604794,1.10589423,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942605003,1.10589387,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942605428,1.08813505,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942606102,1.09701451,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942606317,1.10589396,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942606540,1.09701451,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942606729,1.10589395,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942607050,1.10589496,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942607264,1.10589492,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942607482,1.10589424,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942607692,1.08813501,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942607906,0.64394719,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942608125,1.08813524,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942608335,1.1058941,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942608547,0.64394705,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942608765,1.1058941,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942608974,1.10590884,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942609426,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942609632,1.09702443,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942609848,1.10590908,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942610053,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942610471,1.09702467,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942610680,1.1059092,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942611102,1.1059082,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942611379,1.15881491,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942611583,1.10590883,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942612036,1.10590922,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942613934,1.10590886,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942614142,1.08814008,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942614395,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942614587,1.0881402,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942614829,1.10590856,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942615041,1.08813963,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942615255,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942615465,1.10590985,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942615673,1.10590941,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942615885,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942616097,1.10590004,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942616311,1.10589978,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942616975,1.10590005,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942617200,1.08813708,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942617409,1.10590005,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942617615,1.08813709,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942617801,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942618287,1.08813695,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942618513,1.10590007,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942618727,1.10590019,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942619167,1.09701866,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942619382,1.10590017,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942619826,1.10590019,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942620046,1.10590007,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942620263,1.08813703,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942620508,1.10589989,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942620750,1.0792556,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942620960,1.09702465,105620.0,105610.0,0.0332]
["bitfinex","BTCUSD",1749942621206,0.00888483,105620.0,105610.0,0.72742476]
["bitfinex","BTCUSD",1749942621449,0.03728751,105620.0,105610.0,0.73689284]
["bitfinex","BTCUSD",1749942621693,0.02840217,105620.0,105610.0,0.89185284]
["bitfinex","BTCUSD",1749942621924,0.03728772,105620.0,105610.0,0.89185284]
["bitfinex","BTCUSD",1749942622216,0.03786953,105620.0,105610.0,0.89185284]
["bitfinex","BTCUSD",1749942622452,0.04675509,105620.0,105610.0,0.89185284]
["bitfinex","BTCUSD",1749942622686,0.03786953,105620.0,105610.0,0.89185284]
["bitfinex","BTCUSD",1749942622923,0.04675502,105620.0,105610.0,0.89185284]
["bitfinex","BTCUSD",1749942623145,0.03786953,105620.0,105610.0,0.89185284]
["bitfinex","BTCUSD",1749942623881,0.046755,105620.0,105610.0,0.85959745]
["bitfinex","BTCUSD",1749942624360,0.0467552,105620.0,105610.0,0.85959745]
["bitfinex","BTCUSD",1749942624861,0.04675511,105620.0,105610.0,1.15449745]
["bitfinex","BTCUSD",1749942625111,0.04675511,105620.0,105610.0,1.15349745]
["bitfinex","BTCUSD",1749942625346,0.03786953,105620.0,105610.0,1.15349745]
["bitfinex","BTCUSD",1749942625603,0.04675511,105620.0,105610.0,1.15549745]
["bitfinex","BTCUSD",1749942626303,0.03786953,105620.0,105610.0,1.15549745]
["bitfinex","BTCUSD",1749942626737,0.0467552,105620.0,105610.0,1.15749745]
["bitfinex","BTCUSD",1749942627183,0.04675511,105620.0,105610.0,1.15749745]
["bitfinex","BTCUSD",1749942627623,0.03786953,105620.0,105610.0,1.15749745]
["bitfinex","BTCUSD",1749942627872,0.0467552,105620.0,105610.0,1.15749745]
["bitfinex","BTCUSD",1749942628128,0.04675511,105620.0,105610.0,1.15749745]
["bitfinex","BTCUSD",1749942628568,0.04675502,105620.0,105610.0,1.07939691]
["bitfinex","BTCUSD",1749942628786,0.04733716,105620.0,105610.0,1.23419691]
["bitfinex","BTCUSD",1749942629010,0.04675506,105620.0,105610.0,1.23419691]
["bitfinex","BTCUSD",1749942629234,0.03786944,105620.0,105610.0,1.23419691]
["bitfinex","BTCUSD",1749942629953,0.03786944,105620.0,105610.0,1.15733745]
["bitfinex","BTCUSD",1749942633580,0.0284019,105620.0,105610.0,1.15733745]
["bitfinex","BTCUSD",1749942633830,0.03786953,105620.0,105610.0,1.15733745]
["bitfinex","BTCUSD",1749942634291,0.0284019,105620.0,105610.0,1.15733745]
["bitfinex","BTCUSD",1749942634505,0.0284019,105620.0,105610.0,1.14786946]
["bitfinex","BTCUSD",1749942634764,0.0284019,105620.0,105610.0,1.15733763]
["bitfinex","BTCUSD",1749942634996,0.01893445,105620.0,105610.0,1.21698935]
["bitfinex","BTCUSD",1749942635236,0.22722769,105620.0,105610.0,1.19805292]
["bitfinex","BTCUSD",1749942635447,0.23669631,105620.0,105610.0,1.14786946]
["bitfinex","BTCUSD",1749942635667,0.22722895,105620.0,105610.0,1.14786946]
["bitfinex","BTCUSD",1749942635913,0.22722895,105620.0,105610.0,1.1384012]
["bitfinex","BTCUSD",1749942636410,0.22722895,105620.0,105610.0,1.15733781]
["bitfinex","BTCUSD",1749942637045,0.2177615,105620.0,105610.0,1.1384012]
["bitfinex","BTCUSD",1749942637250,0.01893553,105620.0,105610.0,1.15733772]
["bitfinex","BTCUSD",1749942637892,0.2082936,105620.0,105610.0,1.15733781]
["bitfinex","BTCUSD",1749942638107,0.2177615,105620.0,105610.0,1.14786955]
["bitfinex","BTCUSD",1749942638553,0.2177615,105620.0,105610.0,1.15733781]
["bitfinex","BTCUSD",1749942639030,0.2177615,105620.0,105610.0,1.14786955]
["bitfinex","BTCUSD",1749942639261,0.2177615,105620.0,105610.0,1.15733781]
["bitfinex","BTCUSD",1749942639490,0.02840343,105620.0,105610.0,1.15733781]
["bitfinex","BTCUSD",1749942639814,0.02840343,105620.0,105610.0,1.16680598]
["bitfinex","BTCUSD",1749942640039,0.01893553,105620.0,105610.0,1.16680598]
["bitfinex","BTCUSD",1749942641132,0.01893553,105620.0,105610.0,1.15733772]
["bitfinex","BTCUSD",1749942643445,0.01381712,105630.0,105620.0,0.24856078]
["bitfinex","BTCUSD",1749942643663,0.01892925,105650.0,105640.0,0.24851956]
["bitfinex","BTCUSD",1749942643868,0.05167533,105650.0,105640.0,1.14272761]
["bitfinex","BTCUSD",1749942644100,0.57211345,105650.0,105640.0,1.1427277]
["bitfinex","BTCUSD",1749942644316,0.58097922,105650.0,105640.0,1.1427277]
["bitfinex","BTCUSD",1749942644523,0.57211345,105650.0,105640.0,0.70800522]
["bitfinex","BTCUSD",1749942644733,0.58097913,105650.0,105640.0,0.70800522]
["bitfinex","BTCUSD",1749942644936,0.58097918,105650.0,105640.0,0.70800522]
["bitfinex","BTCUSD",1749942645059,0.57211345,105650.0,105640.0,0.70800522]
["bitfinex","BTCUSD",1749942645298,0.39367481,105650.0,105640.0,0.7174707]
["bitfinex","BTCUSD",1749942645493,0.4025405,105650.0,105640.0,0.7174707]
["bitfinex","BTCUSD",1749942645701,0.41200568,105650.0,105640.0,0.7174707]
["bitfinex","BTCUSD",1749942645943,0.42979472,105650.0,105640.0,0.7174707]
["bitfinex","BTCUSD",1749942646173,0.41202486,105650.0,105640.0,0.7174707]
["bitfinex","BTCUSD",1749942646477,0.02470061,105650.0,105640.0,0.4225707]
["bitfinex","BTCUSD",1749942646698,0.06255947,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942647051,0.06255938,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942647254,0.05309444,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942647486,0.05306687,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942647699,0.06253181,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942647875,0.06253183,105650.0,105640.0,0.96300051]
["bitfinex","BTCUSD",1749942648074,0.06253181,105650.0,105640.0,0.96300051]
["bitfinex","BTCUSD",1749942648400,0.06253183,105650.0,105640.0,0.96300051]
["bitfinex","BTCUSD",1749942649410,0.06253183,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942649619,0.06253181,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942649832,0.062532,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942651070,0.07199703,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942651277,0.06313948,105650.0,105640.0,0.51881246]
["bitfinex","BTCUSD",1749942651495,0.07199708,105650.0,105640.0,0.81371246]
["bitfinex","BTCUSD",1749942651908,0.07199703,105650.0,105640.0,0.81371246]
["bitfinex","BTCUSD",1749942652117,0.06313948,105650.0,105640.0,0.81371246]
["bitfinex","BTCUSD",1749942652326,0.07199709,105650.0,105640.0,0.81371246]
["bitfinex","BTCUSD",1749942652539,0.07199704,105650.0,105640.0,0.81371246]
["bitfinex","BTCUSD",1749942653213,0.06313948,105650.0,105640.0,0.81371246]
["bitfinex","BTCUSD",1749942653648,0.06704788,105650.0,105640.0,0.65859246]
["bitfinex","BTCUSD",1749942653866,0.06704788,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942654081,0.06704782,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942654305,0.06704775,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942654514,0.05819027,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942654725,0.50237886,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942654937,0.50177112,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942655767,0.49291365,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942656187,0.50177112,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942656388,0.49291365,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942656632,0.50177112,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942657014,0.51123633,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942657233,0.51123638,105650.0,105640.0,0.81407246]
["bitfinex","BTCUSD",1749942657623,0.67214595,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749942657830,0.71540641,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749942658063,0.73313081,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942658271,0.68844916,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942658493,0.67958843,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942658715,0.68844908,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942658883,0.68844921,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942659028,0.68844921,105650.0,105640.0,0.2949]
["bitfinex","BTCUSD",1749942659258,0.67958843,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942659483,0.69734893,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942659723,0.70622918,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942660135,0.24428063,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942660336,0.70622944,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942660540,0.69734919,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942660759,0.23540038,105650.0,105640.0,0.4503]
["bitfinex","BTCUSD",1749942660973,0.68846868,105650.0,105640.0,0.4665]
["bitfinex","BTCUSD",1749942661175,0.23540038,105650.0,105640.0,0.4665]
["bitfinex","BTCUSD",1749942661376,0.65688912,105650.0,105640.0,0.4665]
["bitfinex","BTCUSD",1749942661594,0.630248,105650.0,105640.0,0.4665]
["bitfinex","BTCUSD",1749942661817,0.2620415,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942662017,0.64800875,105650.0,105640.0,0.3111]
["bitfinex","BTCUSD",1749942662219,0.65688873,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942662423,0.65688911,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942662630,0.64800874,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942662837,0.65688898,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942663035,0.64800874,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942663239,0.64800874,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942663444,0.63912824,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942663700,0.64800874,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942664090,0.64800849,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942664317,0.64058873,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942664724,0.62282824,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942664928,0.64058869,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942665326,0.64058894,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942665642,0.63170846,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942665809,0.63170871,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942666005,0.62282835,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942666207,0.613948,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942666509,0.64058906,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942666683,0.613948,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942666908,0.64058869,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942667105,0.64058908,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942667308,0.63170847,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942667524,0.24574108,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942667731,0.62282823,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942668025,0.64058892,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942668255,0.64058884,105650.0,105640.0,0.4667]
["bitfinex","BTCUSD",1749942668691,0.64058896,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942668900,0.62282832,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942669329,0.64058866,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942669546,0.64058869,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942669757,0.64058868,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942669972,0.64058867,105650.0,105640.0,0.46666]
["bitfinex","BTCUSD",1749942670188,0.63170845,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942670407,0.64058867,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942670613,0.64058869,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942670829,0.64058906,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942671255,0.64058869,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942671670,0.63170872,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942671879,0.62282836,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942672107,0.63170846,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942672522,0.64058869,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942672731,0.63170846,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942673144,0.64058908,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942673593,0.62282836,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942673826,0.63170846,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942674060,0.64058908,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942674291,0.63170846,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942674520,0.63171045,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942674729,0.63171043,105650.0,105640.0,0.46662]
["bitfinex","BTCUSD",1749942674948,0.63171043,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942675155,0.63112652,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942675372,0.6311264,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942675636,0.63112654,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942675865,0.63112655,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942676062,0.62224361,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942676269,0.61336312,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942676502,0.6133631,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942676713,0.61336312,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942676925,0.63112397,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942677131,0.63112372,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942677344,0.6311236,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942678029,0.63112372,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942678249,0.63112397,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942678474,0.61336324,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942678730,0.61336312,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942678980,0.63112318,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942679216,0.61336291,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942679466,0.63112342,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942679711,0.61336304,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942679957,0.62224321,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942680202,0.63112323,105650.0,105640.0,0.66540833]
["bitfinex","BTCUSD",1749942680454,0.63112295,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942680698,0.6133629,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942680917,0.60448288,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942681135,0.63112294,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942681355,0.68045507,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942681580,0.65381498,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942681832,0.68045504,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942682023,0.66269499,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942682272,0.68045552,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942682485,0.66269516,105650.0,105640.0,0.69380612]
["bitfinex","BTCUSD",1749942682688,0.65381498,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942682909,0.21851544,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942683175,0.66269498,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942683401,0.680455,105650.0,105640.0,0.68434028]
["bitfinex","BTCUSD",1749942683654,0.68045532,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942683872,0.68045547,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942684097,0.68045539,105650.0,105640.0,0.70970612]
["bitfinex","BTCUSD",1749942684320,0.67157497,105650.0,105640.0,0.70970612]
["bitfinex","BTCUSD",1749942684546,0.68045498,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942684774,0.68045503,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942685022,0.68045517,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942685238,0.68045546,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942685441,0.68045517,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942685647,0.65381498,105650.0,105640.0,0.69077435]
["bitfinex","BTCUSD",1749942685794,0.68045547,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942685999,0.67157531,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942686408,0.662695,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942686773,0.67157502,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942687029,0.68045504,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942687234,0.67157502,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942687462,0.68045543,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942687894,0.65381498,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942688379,0.68046907,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942688636,0.67158467,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942688850,0.68046951,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942689054,0.65381498,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942689261,0.68046907,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942689470,0.68046908,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942689665,0.65381498,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942689865,0.68046908,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942690287,0.65381498,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942690919,0.68046908,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942691127,0.67158438,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942691337,0.66269968,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942691526,0.67158438,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942691739,0.68046921,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942691888,0.68046948,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942692282,0.68046944,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942692684,0.6804695,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942692883,0.68046948,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942693085,0.65381498,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942693307,0.66269981,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942693573,0.67158439,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942693786,0.68046905,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942693987,0.67158465,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942694122,0.68046948,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942694328,0.66269664,105650.0,105640.0,0.70024028]
["bitfinex","BTCUSD",1749942694505,0.22739859,105650.0,105640.0,0.69077417]
["bitfinex","BTCUSD",1749942694730,0.68162617,105650.0,105640.0,0.79109138]
["bitfinex","BTCUSD",1749942694981,0.68045987,105650.0,105640.0,0.48252]
["bitfinex","BTCUSD",1749942695187,0.65381489,105650.0,105640.0,0.48192]
["bitfinex","BTCUSD",1749942695415,0.65381489,105650.0,105640.0,0.0162]
["bitfinex","BTCUSD",1749942695624,0.19878815,105640.0,105630.0,0.3252]
["bitfinex","BTCUSD",1749942695841,0.65185012,105640.0,105630.0,0.1702]
["bitfinex","BTCUSD",1749942696049,0.66961479,105640.0,105630.0,0.1702]
["bitfinex","BTCUSD",1749942696272,0.64296787,105640.0,105630.0,0.1702]
["bitfinex","BTCUSD",1749942696479,0.6696149,105640.0,105630.0,0.1702]
["bitfinex","BTCUSD",1749942696908,0.66961489,105640.0,105630.0,0.1702]
["bitfinex","BTCUSD",1749942697115,0.65185021,105640.0,105630.0,0.1702]
["bitfinex","BTCUSD",1749942697325,0.67849733,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942697536,0.2343176,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942697754,0.66073258,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942697960,0.67849732,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942698167,0.67849724,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942698369,0.66073255,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942698606,0.65185021,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942698815,0.67849674,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942699029,0.66961492,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942699237,0.66961493,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942699448,0.67849729,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942699646,0.20767049,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942699861,0.65185021,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942700072,0.66961495,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942700298,0.66961444,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942700513,0.67849733,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942700735,0.66073258,105640.0,105630.0,0.1712]
["bitfinex","BTCUSD",1749942700938,0.65185021,105640.0,105630.0,0.0162]
["bitfinex","BTCUSD",1749942701191,0.66073232,105640.0,105630.0,0.0162]
["bitfinex","BTCUSD",1749942701343,0.67849738,105640.0,105630.0,0.0162]
["bitfinex","BTCUSD",1749942701748,0.6607326,105640.0,105630.0,0.3111]
["bitfinex","BTCUSD",1749942702160,0.23431766,105640.0,105630.0,0.51604014]
["bitfinex","BTCUSD",1749942702391,0.03669644,105640.0,105630.0,0.98861979]
["bitfinex","BTCUSD",1749942702592,0.03669554,105640.0,105630.0,0.98861979]
["bitfinex","BTCUSD",1749942702790,0.0177645,105640.0,105630.0,0.98861979]
["bitfinex","BTCUSD",1749942702964,0.01834782,105640.0,105630.0,0.54444007]
["bitfinex","BTCUSD",1749942703169,0.01834782,105640.0,105630.0,0.98861979]
["bitfinex","BTCUSD",1749942703392,0.01834782,105640.0,105630.0,1.08476901]
["bitfinex","BTCUSD",1749942703593,0.00888234,105640.0,105630.0,1.08476901]
["bitfinex","BTCUSD",1749942703841,0.036695,105640.0,105630.0,1.08476901]
["bitfinex","BTCUSD",1749942704049,0.03669493,105640.0,105630.0,1.08476901]
["bitfinex","BTCUSD",1749942704252,0.03669494,105640.0,105630.0,1.08476901]
["bitfinex","BTCUSD",1749942704501,0.03669796,105640.0,105630.0,1.08476901]
["bitfinex","BTCUSD",1749942704700,0.05562946,105640.0,105630.0,0.98861979]
["bitfinex","BTCUSD",1749942704902,0.03669796,105640.0,105630.0,0.98861979]
["bitfinex","BTCUSD",1749942705310,0.03669801,105640.0,105630.0,0.98861979]
["bitfinex","BTCUSD",1749942705539,0.03669803,105640.0,105630.0,0.98861979]
["bitfinex","BTCUSD",1749942705738,0.01776716,105640.0,105630.0,1.18101077]
["bitfinex","BTCUSD",1749942706429,0.00888234,105640.0,105630.0,1.18101077]
["bitfinex","BTCUSD",1749942706641,0.01776678,105640.0,105630.0,1.18101077]
["bitfinex","BTCUSD",1749942706850,0.01776677,105640.0,105630.0,1.18101077]
["bitfinex","BTCUSD",1749942707059,0.01776677,105640.0,105630.0,1.19062637]
["bitfinex","BTCUSD",1749942707499,0.01776713,105640.0,105630.0,1.18101077]
["bitfinex","BTCUSD",1749942707911,0.00888234,105640.0,105630.0,1.18101077]
["bitfinex","BTCUSD",1749942708350,0.01776726,105640.0,105630.0,1.18101077]
["bitfinex","BTCUSD",1749942708816,0.00888234,105640.0,105630.0,1.18101077]
["bitfinex","BTCUSD",1749942709010,0.01776625,105640.0,105630.0,1.28026155]
["bitfinex","BTCUSD",1749942709618,0.00888234,105640.0,105630.0,1.28026155]
["bitfinex","BTCUSD",1749942709864,0.0177664,105640.0,105630.0,1.28026155]
["bitfinex","BTCUSD",1749942710091,0.00888234,105640.0,105630.0,1.28026155]
["bitfinex","BTCUSD",1749942710568,0.0177664,105640.0,105630.0,1.28026155]
["bitfinex","BTCUSD",1749942710765,0.01834773,105640.0,105630.0,1.28026155]
["bitfinex","BTCUSD",1749942710998,0.00888234,105640.0,105630.0,1.28026155]
["bitfinex","BTCUSD",1749942711203,0.0177664,105640.0,105630.0,1.28026155]
["bitfinex","BTCUSD",1749942711407,0.01776625,105640.0,105630.0,0.83608183]
["bitfinex","BTCUSD",1749942711614,0.0177663,105640.0,105630.0,0.83608183]
["bitfinex","BTCUSD",1749942712024,0.01834764,105640.0,105630.0,0.83608183]
["bitfinex","BTCUSD",1749942712229,0.01776631,105640.0,105630.0,0.83608183]
["bitfinex","BTCUSD",1749942712647,0.00888234,105640.0,105630.0,0.83600183]
["bitfinex","BTCUSD",1749942713679,0.01776631,105640.0,105630.0,0.83600183]
["bitfinex","BTCUSD",1749942714516,0.02723179,105640.0,105630.0,0.64068183]
["bitfinex","BTCUSD",1749942714798,0.02723184,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942715060,0.02723174,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942715297,0.02723179,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942715521,0.01834764,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942715780,0.0272317,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942716022,0.0272318,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942716519,0.0272317,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942716767,0.0272318,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942717236,0.02723169,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942717439,0.0272317,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942717638,0.0272318,105640.0,105630.0,0.83596183]
["bitfinex","BTCUSD",1749942717850,0.0272318,105640.0,105630.0,0.83588183]
["bitfinex","BTCUSD",1749942718058,0.0272317,105640.0,105630.0,0.83588183]
["bitfinex","BTCUSD",1749942718472,0.0272318,105640.0,105630.0,0.83588183]
["bitfinex","BTCUSD",1749942718682,0.02781303,105640.0,105630.0,0.83588183]
["bitfinex","BTCUSD",1749942718887,0.03669719,105640.0,105630.0,0.83588183]
["bitfinex","BTCUSD",1749942719098,0.0177664,105640.0,105630.0,0.83588183]
["bitfinex","BTCUSD",1749942719327,0.02723178,105640.0,105630.0,0.83588183]
["bitfinex","BTCUSD",1749942719548,0.01776639,105640.0,105630.0,0.83588183]
["bitfinex","BTCUSD",1749942719780,0.0177664,105640.0,105630.0,0.83588183]
["bitfinex","BTCUSD",1749942720546,0.01776649,105640.0,105630.0,0.83580183]
["bitfinex","BTCUSD",1749942720798,0.01776651,105640.0,105630.0,0.64068183]
["bitfinex","BTCUSD",1749942721002,0.02723182,105640.0,105630.0,0.83576183]
["bitfinex","BTCUSD",1749942721214,0.0272317,105640.0,105630.0,0.83576183]
["bitfinex","BTCUSD",1749942721420,0.00888234,105640.0,105630.0,0.83576183]
["bitfinex","BTCUSD",1749942721693,0.0177664,105640.0,105630.0,0.83576183]
["bitfinex","BTCUSD",1749942721912,0.01776638,105640.0,105630.0,0.83576183]
["bitfinex","BTCUSD",1749942722139,0.01776648,105640.0,105630.0,0.83576183]
["bitfinex","BTCUSD",1749942722359,0.01776648,105640.0,105630.0,0.88413377]
["bitfinex","BTCUSD",1749942722602,0.00888234,105640.0,105630.0,0.83576183]
["bitfinex","BTCUSD",1749942722814,0.01776637,105640.0,105630.0,0.83576183]
["bitfinex","BTCUSD",1749942723060,0.00888234,105640.0,105630.0,0.83576183]
["bitfinex","BTCUSD",1749942723278,0.24495141,105640.0,105630.0,0.66194881]
["bitfinex","BTCUSD",1749942723532,0.05562904,105640.0,105630.0,0.84518856]
["bitfinex","BTCUSD",1749942723741,0.25441747,105640.0,105630.0,0.84518856]
["bitfinex","BTCUSD",1749942723995,0.0556292,105640.0,105630.0,0.84518856]
["bitfinex","BTCUSD",1749942724490,0.05563007,105640.0,105630.0,0.84514856]
["bitfinex","BTCUSD",1749942724731,0.05563004,105640.0,105630.0,0.84514856]
["bitfinex","BTCUSD",1749942725229,0.05562682,105640.0,105630.0,0.84514856]
["bitfinex","BTCUSD",1749942725470,0.04674498,105640.0,105630.0,0.84514856]
["bitfinex","BTCUSD",1749942725711,0.05562682,105640.0,105630.0,0.84514856]
["bitfinex","BTCUSD",1749942725920,0.04674498,105640.0,105630.0,0.84514856]
["bitfinex","BTCUSD",1749942726171,0.05562682,105640.0,105630.0,0.84514856]
["bitfinex","BTCUSD",1749942726689,0.05562685,105640.0,105630.0,0.84514856]
["bitfinex","BTCUSD",1749942726890,0.05562682,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942727096,0.04674498,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942727303,0.06509284,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942727513,0.04674498,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942727726,0.05562685,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942727938,0.05562682,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942728141,0.04674498,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942728353,0.05562682,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942728969,0.04674498,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942729177,0.05562682,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942729443,0.04616089,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942729657,0.04616092,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942730084,0.04616089,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942730323,0.05562682,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942730981,0.04674498,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942731197,0.0461612,105640.0,105630.0,0.84506856]
["bitfinex","BTCUSD",1749942731419,0.05562713,105640.0,105630.0,0.87346244]
["bitfinex","BTCUSD",1749942731633,0.05562692,105640.0,105630.0,0.87346244]
["bitfinex","BTCUSD",1749942731837,0.05562698,105640.0,105630.0,0.87346244]
["bitfinex","BTCUSD",1749942732042,0.2360672,105640.0,105630.0,0.5728343]
["bitfinex","BTCUSD",1749942732250,0.24553331,105640.0,105630.0,0.7676343]
["bitfinex","BTCUSD",1749942732463,0.25441534,105640.0,105630.0,0.77710076]
["bitfinex","BTCUSD",1749942732671,0.24553331,105640.0,105630.0,0.77710076]
["bitfinex","BTCUSD",1749942732875,0.06509317,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942733083,0.05621109,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942733737,0.06509325,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942733975,0.06509322,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942734396,0.05621109,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942734602,0.06509326,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942735037,0.24553331,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942735291,0.25441548,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942735782,0.25441544,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942736651,0.24553331,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942737088,0.06509322,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942737338,0.05621109,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942737555,0.06509326,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942738170,0.06509322,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942738388,0.05562711,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942738608,0.05562953,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942738956,0.05562957,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942739558,0.04674498,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942739799,0.05562953,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942740229,0.06509558,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942740442,0.056211,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942740884,0.06509555,105640.0,105630.0,0.75817326]
["bitfinex","BTCUSD",1749942741087,0.06509559,105640.0,105630.0,0.75805326]
["bitfinex","BTCUSD",1749942741293,0.056211,105640.0,105630.0,0.75805326]
["bitfinex","BTCUSD",1749942741500,0.06509556,105640.0,105630.0,0.75805326]
["bitfinex","BTCUSD",1749942741703,0.06509569,105640.0,105630.0,0.75805326]
["bitfinex","BTCUSD",1749942741910,0.06509568,105640.0,105630.0,0.75805326]
["bitfinex","BTCUSD",1749942742290,0.06509564,105640.0,105630.0,0.75801326]
["bitfinex","BTCUSD",1749942742731,0.056211,105640.0,105630.0,0.75801326]
["bitfinex","BTCUSD",1749942743150,0.056211,105640.0,105630.0,0.56337326]
["bitfinex","BTCUSD",1749942743357,0.06509565,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942744396,0.06509569,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942744639,0.05562967,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942744824,0.06509574,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942745071,0.05562963,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942745282,0.05562967,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942745494,0.04674498,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942745726,0.0556298,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942745941,0.04674498,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942746364,0.05562979,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942746581,0.04674498,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942746984,0.05562974,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942747261,0.06451451,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942747484,0.06451443,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942747704,0.05562974,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942747921,0.04674498,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942748126,0.05562974,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942748364,0.06451443,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942748601,0.05562986,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942748813,0.0556297,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942749039,0.04674498,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942749253,0.056211,105640.0,105630.0,0.75797326]
["bitfinex","BTCUSD",1749942749688,0.67964311,105640.0,105630.0,0.32056691]
["bitfinex","BTCUSD",1749942749910,0.71321261,105640.0,105630.0,0.6831206]
["bitfinex","BTCUSD",1749942750121,0.71321258,105640.0,105630.0,0.6831206]
["bitfinex","BTCUSD",1749942750328,0.70432781,105640.0,105630.0,0.6831206]
["bitfinex","BTCUSD",1749942750540,0.71321248,105640.0,105630.0,0.6831206]
["bitfinex","BTCUSD",1749942750748,0.68655835,105640.0,105630.0,0.6831206]
["bitfinex","BTCUSD",1749942751175,0.71321255,105640.0,105630.0,0.6831206]
["bitfinex","BTCUSD",1749942751385,0.71321264,105640.0,105630.0,0.6831206]
["bitfinex","BTCUSD",1749942751599,0.71321255,105640.0,105630.0,0.5288406]
["bitfinex","BTCUSD",1749942751808,0.69486198,105640.0,105630.0,0.3111]
["bitfinex","BTCUSD",1749942752021,0.69486199,105640.0,105630.0,0.66414696]
["bitfinex","BTCUSD",1749942752216,0.68597723,105640.0,105630.0,0.66414696]
["bitfinex","BTCUSD",1749942752504,0.7037467,105640.0,105630.0,0.66414696]
["bitfinex","BTCUSD",1749942752719,0.68794671,105640.0,105630.0,0.66414696]
["bitfinex","BTCUSD",1749942752935,0.67017724,105640.0,105630.0,0.66414696]
["bitfinex","BTCUSD",1749942753142,0.68794667,105640.0,105630.0,0.50044014]
["bitfinex","BTCUSD",1749942753358,0.66959605,105640.0,105630.0,0.65468014]
["bitfinex","BTCUSD",1749942753575,0.67848078,105640.0,105630.0,0.66414714]
["bitfinex","BTCUSD",1749942753798,0.65182658,105640.0,105630.0,0.66414714]
["bitfinex","BTCUSD",1749942754226,0.65123875,105640.0,105630.0,0.3111]
["bitfinex","BTCUSD",1749942754435,0.6689945,105640.0,105630.0,0.474807]
["bitfinex","BTCUSD",1749942754661,0.66011632,105640.0,105630.0,0.474807]
["bitfinex","BTCUSD",1749942754869,0.64236056,105640.0,105630.0,0.474807]
["bitfinex","BTCUSD",1749942755091,0.22483814,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942755300,0.65123742,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942755508,0.66899114,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942755718,0.65123743,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942755950,0.66899118,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942756158,0.65123743,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942756392,0.66899115,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942756598,0.66899118,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942756809,0.65123743,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942757024,0.66899052,105640.0,105630.0,0.474807]
["bitfinex","BTCUSD",1749942757233,0.66011357,105640.0,105630.0,0.474807]
["bitfinex","BTCUSD",1749942757444,0.65123703,105640.0,105630.0,0.474807]
["bitfinex","BTCUSD",1749942757664,0.66899001,105640.0,105630.0,0.474807]
["bitfinex","BTCUSD",1749942757880,0.66899012,105640.0,105630.0,0.474807]
["bitfinex","BTCUSD",1749942758132,0.65123708,105640.0,105630.0,0.474807]
["bitfinex","BTCUSD",1749942758344,0.6689904,105640.0,105630.0,0.66414714]
["bitfinex","BTCUSD",1749942759612,0.2248344,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942759879,0.20708117,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942760098,0.65123716,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942760301,0.66010999,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942760708,0.65123527,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942760940,0.66898469,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942761154,0.65123527,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942761363,0.6689847,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942761566,0.64236056,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942761775,0.65123517,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942761976,0.65123454,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942762181,0.66010847,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942762394,0.66898472,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942762598,0.66898486,105640.0,105630.0,0.67361405]
["bitfinex","BTCUSD",1749942762805,0.66898606,105640.0,105630.0,0.68931405]
["bitfinex","BTCUSD",1749942763011,0.66898741,105640.0,105630.0,0.68931405]
["bitfinex","BTCUSD",1749942763217,0.66898742,105640.0,105630.0,0.68931405]
["bitfinex","BTCUSD",1749942763438,0.65123618,105640.0,105630.0,0.68931405]
["bitfinex","BTCUSD",1749942763705,0.66011183,105640.0,105630.0,0.68931405]
["bitfinex","BTCUSD",1749942763901,0.66898746,105640.0,105630.0,0.68931405]
["bitfinex","BTCUSD",1749942764116,0.66898746,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942764323,0.66011203,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942764532,0.64236056,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942764738,0.66898928,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942765219,0.64236056,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942765427,0.66898928,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942765632,0.64236056,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942765840,0.66898941,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942766052,0.64236056,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942766257,0.65123684,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942766665,0.64236056,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942766886,0.66898928,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942767089,0.2070808,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942767291,0.64236056,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942767497,0.66011343,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942767765,0.66898986,105640.0,105630.0,0.69878087]
["bitfinex","BTCUSD",1749942767968,0.64236056,105640.0,105630.0,0.69655786]
["bitfinex","BTCUSD",1749942768107,0.65123699,105640.0,105630.0,0.69655786]
["bitfinex","BTCUSD",1749942768310,0.66898986,105640.0,105630.0,0.69655786]
["bitfinex","BTCUSD",1749942768506,0.66011343,105640.0,105630.0,0.69655786]
["bitfinex","BTCUSD",1749942768710,0.66899019,105640.0,105630.0,0.69655786]
["bitfinex","BTCUSD",1749942768915,0.66011365,105640.0,105630.0,0.69655786]
["bitfinex","BTCUSD",1749942769131,0.66897439,105640.0,105630.0,0.69655786]
["bitfinex","BTCUSD",1749942769331,0.66897428,105640.0,105630.0,0.69655786]
["bitfinex","BTCUSD",1749942770143,0.66010304,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942770399,0.66010313,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942770774,0.66897441,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942771113,0.66897477,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942771357,0.66897463,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942771563,0.66898541,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942771793,0.66010988,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942771997,0.64236056,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942772201,0.66898463,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942772401,0.64236056,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942772607,0.65123526,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942772817,0.65123535,105640.0,105630.0,0.68697104]
["bitfinex","BTCUSD",1749942773025,0.66898493,105640.0,105630.0,0.47869699]
["bitfinex","BTCUSD",1749942773227,0.6689847,105640.0,105630.0,0.46299699]
["bitfinex","BTCUSD",1749942773637,0.66898469,105640.0,105630.0,0.46299699]
["bitfinex","BTCUSD",1749942774014,0.6689847,105640.0,105630.0,0.46299699]
["bitfinex","BTCUSD",1749942774189,0.66899304,105640.0,105630.0,0.46299699]
["bitfinex","BTCUSD",1749942774398,0.66899321,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942774592,0.6689933,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942774798,0.66011555,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942775204,0.66899321,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942775404,0.65123814,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942775602,0.64236056,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942775801,0.66899304,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942776415,0.64236056,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942776732,0.66011555,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942777133,0.6689933,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942777333,0.66899304,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942777452,0.66011555,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942777702,0.66011572,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942777893,0.65123805,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942778103,0.66899304,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942778366,0.6689933,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942778778,0.65123805,105640.0,105630.0,0.66180413]
["bitfinex","BTCUSD",1749942779226,0.66899304,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942779421,0.66899306,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942779623,0.64236056,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942780267,0.66899304,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942780893,0.66011555,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942781129,0.66899304,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942781343,0.66011555,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942781554,0.66011572,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942781770,0.6689933,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942781981,0.66011555,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942782212,0.65123805,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942782454,0.65123814,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942782683,0.66011572,105640.0,105630.0,0.66172413]
["bitfinex","BTCUSD",1749942782969,0.66899313,105640.0,105630.0,0.67119104]
["bitfinex","BTCUSD",1749942783199,0.65123814,105640.0,105630.0,0.69715786]
["bitfinex","BTCUSD",1749942783431,0.65123812,105640.0,105630.0,0.68769104]
["bitfinex","BTCUSD",1749942783674,0.66899301,105640.0,105630.0,0.68769104]
["bitfinex","BTCUSD",1749942783914,0.66901253,105640.0,105630.0,0.68769104]
["bitfinex","BTCUSD",1749942784140,0.65124455,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942784360,0.66901253,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942784968,0.6601287,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942785175,0.66901247,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942785414,0.66012854,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942785630,0.6690126,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942785838,0.66901249,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942786037,0.66012852,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942786242,0.65124454,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942786446,0.66901258,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942786675,0.65124453,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942786882,0.66012851,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942787089,0.66901274,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942787311,0.66901248,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942788830,0.66901257,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942789032,0.65124453,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942789245,0.66901248,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942789448,0.66901274,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942789859,0.66901248,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942789993,0.66012851,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942790195,0.66901248,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942790500,0.64236056,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942790651,0.66012851,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942790888,0.66901248,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942791092,0.66901257,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942791307,0.66012851,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942791538,0.66901248,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942791946,0.66901301,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942792156,0.65124453,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942792364,0.64236056,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942792554,0.66901327,105640.0,105630.0,10.68769104]
["bitfinex","BTCUSD",1749942792788,0.66901327,105640.0,105630.0,10.68777104]
["bitfinex","BTCUSD",1749942793008,0.66901327,105640.0,105630.0,10.47246399]
["bitfinex","BTCUSD",1749942793251,0.66901329,105640.0,105630.0,10.47246399]
["bitfinex","BTCUSD",1749942793444,0.66901356,105640.0,105630.0,10.47246399]
["bitfinex","BTCUSD",1749942793651,0.651245,105640.0,105630.0,10.47246399]
["bitfinex","BTCUSD",1749942793852,0.66901388,105640.0,105630.0,10.30887699]
["bitfinex","BTCUSD",1749942794052,0.65124501,105640.0,105630.0,10.46299699]
["bitfinex","BTCUSD",1749942794279,0.67567733,105640.0,105630.0,10.46299699]
["bitfinex","BTCUSD",1749942794487,0.66901427,105640.0,105630.0,10.46299699]
["bitfinex","BTCUSD",1749942794702,0.66012977,105640.0,105630.0,10.46299699]
["bitfinex","BTCUSD",1749942794911,0.67567759,105640.0,105630.0,10.46299699]
["bitfinex","BTCUSD",1749942795124,0.67567759,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942795125,0.68441424,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942795337,0.67552953,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942795565,0.6733084,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942795778,0.69107737,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942795965,0.65776056,105640.0,105630.0,10.2959]
["bitfinex","BTCUSD",1749942796220,0.69107755,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942796455,0.65776056,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942796679,0.69107675,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942796917,0.67552933,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942797112,0.69107713,105640.0,105630.0,10.44998]
["bitfinex","BTCUSD",1749942797588,0.66664494,105640.0,105630.0,10.001]
["bitfinex","BTCUSD",1749942797798,0.68219275,105640.0,105630.0,10.001]
["bitfinex","BTCUSD",1749942798006,0.68219275,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942798222,0.66442388,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942798457,0.69107623,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942798684,0.65776056,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942798898,0.66664487,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942799105,0.69108075,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942799339,0.6821966,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942799551,0.67553223,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942799778,0.69108243,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942799991,0.6821966,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942800176,0.69108243,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942801052,0.68219663,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942801257,0.69108247,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942801471,0.69108377,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942801672,0.68219757,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942801898,0.69108382,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942802101,0.69108394,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942802328,0.68441931,105640.0,105630.0,10.15504]
["bitfinex","BTCUSD",1749942802541,0.68441917,105640.0,105630.0,10.44994]
["bitfinex","BTCUSD",1749942802751,0.69108382,105640.0,105630.0,10.44994]
["bitfinex","BTCUSD",1749942802953,0.69107841,105640.0,105630.0,10.44994]
["bitfinex","BTCUSD",1749942803178,0.67330599,105640.0,105630.0,10.44994]
["bitfinex","BTCUSD",1749942803358,0.67329864,105640.0,105630.0,10.44994]
["bitfinex","BTCUSD",1749942803499,0.68439727,105640.0,105630.0,10.44994]
["bitfinex","BTCUSD",1749942803706,0.68217753,105640.0,105630.0,10.44994]
["bitfinex","BTCUSD",1749942803916,0.68439705,105640.0,105630.0,10.44994]
["bitfinex","BTCUSD",1749942804113,0.68439705,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942804312,0.69105117,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942804696,0.69104927,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942804899,0.67329542,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942805036,0.69104938,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942805428,0.66663758,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942805615,0.69104938,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942805860,0.68217234,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942806088,0.69104927,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942806291,0.6732954,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942806534,0.69104987,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942806751,0.66663768,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942806978,0.6644184,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942807198,0.6910497,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942807412,0.66441826,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942807649,0.68439202,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942807872,0.67329561,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942808081,0.66441843,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942808309,0.69104903,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942808538,0.70171619,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942808797,0.69104861,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942809077,0.69104882,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942809313,0.68217184,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942809606,0.6910487,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942809786,0.69104878,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942810197,0.64236056,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942810450,0.66677187,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942810624,0.67564882,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942810832,0.64901821,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942811033,0.65789508,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942811290,0.67564882,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942811483,0.66677195,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942811657,0.64901821,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942811868,0.6490182,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942812069,0.66899114,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942812519,0.66677192,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942812743,0.67564878,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942812951,0.66899114,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942813109,0.65789506,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942813265,0.67564878,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942813718,0.6490182,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942813938,0.64236056,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942814162,0.66899127,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942814365,0.64901821,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942814579,0.65789471,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942814787,0.69741175,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942814999,0.6863158,105640.0,105630.0,10.3109]
["bitfinex","BTCUSD",1749942815214,0.70406916,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942815426,0.70406906,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942815635,0.69519236,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942815880,0.69519237,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942816097,0.70406899,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942816309,0.6974116,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942816522,0.69519235,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942816731,0.69519234,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942816932,0.70406893,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942817149,0.69741126,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942817357,0.70406871,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942817562,0.68631577,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942817768,0.67743345,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942817970,0.69518672,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942818179,0.67743346,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942818384,0.68852915,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942818590,0.69518672,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942818823,0.69518609,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942819019,0.68852902,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942819428,0.67743338,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942819623,0.67743342,105640.0,105630.0,10.46494]
["bitfinex","BTCUSD",1749942819833,0.6618994,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942820040,0.67743342,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942820243,0.69518658,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942820443,0.69518623,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942820660,0.69518655,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942820872,0.68852915,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942821136,0.69518676,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942821345,0.68852892,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942821545,0.67743323,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942821773,0.69520306,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942821923,0.67743179,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942822125,0.69518334,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942822321,0.68630776,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942822525,0.6951832,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942822731,0.22440016,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942822908,0.67077512,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942823104,0.6618994,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942823376,0.69518368,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942823527,0.6774321,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942823731,0.6618994,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942823936,0.69518376,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942824345,0.6774321,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942824544,0.67077523,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942824771,0.68630781,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942824973,0.6618994,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942825191,0.69518376,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942825392,0.68630793,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942825598,0.68852694,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942825809,0.68630793,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942826011,0.6774321,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942826222,0.6618994,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942826424,0.69518337,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942826630,0.67743189,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942826833,0.68852662,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942827049,0.69518357,105640.0,105630.0,10.47494]
["bitfinex","BTCUSD",1749942827253,0.69518357,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942827670,0.68630763,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942827922,0.69518353,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942828146,0.67965096,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942828353,0.69518357,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942828539,0.67965084,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942828800,0.69518335,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942829024,0.67743197,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942829234,0.69518357,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942829441,0.68630779,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942829629,0.67743201,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942829827,0.68630779,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942830278,0.69518365,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942830496,0.6885268,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942830710,0.69518365,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942831138,0.69518359,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942831348,0.69518366,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942831574,0.69518404,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942831791,0.69518429,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942831996,0.67077558,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942832431,0.6618994,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942832642,0.69518572,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942833056,0.67743301,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942833265,0.6863371,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942833469,0.6618994,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942833678,0.6685643,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942834312,0.67078587,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942834967,0.68855866,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942835181,0.70862456,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942835405,0.67078582,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942835591,0.6618994,105640.0,105630.0,10.49114]
["bitfinex","BTCUSD",1749942835798,0.81854468,105640.0,105630.0,10.011]
["bitfinex","BTCUSD",1749942836078,0.78959231,105640.0,105630.0,10.011]
["bitfinex","BTCUSD",1749942836280,0.82736475,105640.0,105630.0,10.16504]
["bitfinex","BTCUSD",1749942836488,0.86520346,105640.0,105630.0,10.16504]
["bitfinex","BTCUSD",1749942836703,0.84743078,105640.0,105630.0,10.16504]
["bitfinex","BTCUSD",1749942836917,1.20520322,105640.0,105630.0,10.011]
["bitfinex","BTCUSD",1749942837134,1.17854436,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942837359,1.20720204,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942837576,1.1827656,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942837792,1.20719299,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942838029,1.1982929,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942838235,1.20051222,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942838446,1.20717019,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942838657,1.20051204,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942838866,1.19829269,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942839073,1.18941532,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942839295,1.19127003,105640.0,105630.0,10.18024]
["bitfinex","BTCUSD",1749942839543,1.19809306,105640.0,105630.0,10.18024]
["bitfinex","BTCUSD",1749942839758,1.20697057,105640.0,105630.0,10.18024]
["bitfinex","BTCUSD",1749942839987,1.20031244,105640.0,105630.0,10.18024]
["bitfinex","BTCUSD",1749942840202,1.18033803,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942840418,1.20696995,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942840646,1.16301299,105640.0,105630.0,10.16404]
["bitfinex","BTCUSD",1749942840885,1.8622704,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942841121,2.05534114,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942841411,2.03525552,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942841652,2.03525541,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942841887,2.03525519,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942842111,2.03325509,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942842337,2.03825509,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942842598,2.05279589,105640.0,105630.0,10.01]
["bitfinex","BTCUSD",1749942842837,2.0906656,105640.0,105630.0,9.96260112]
["bitfinex","BTCUSD",1749942843065,2.0577456,105640.0,105630.0,9.95770112]
["bitfinex","BTCUSD",1749942843284,2.08895691,105640.0,105630.0,9.91030224]
["bitfinex","BTCUSD",1749942843515,2.02207538,105640.0,105630.0,9.82610336]
["bitfinex","BTCUSD",1749942843759,2.02207534,105640.0,105630.0,9.77870448]
["bitfinex","BTCUSD",1749942843975,2.03982742,105640.0,105630.0,9.62833646]
["bitfinex","BTCUSD",1749942844228,2.03095138,105640.0,105630.0,9.62293646]
["bitfinex","BTCUSD",1749942844448,2.03982744,105640.0,105630.0,9.53257646]
["bitfinex","BTCUSD",1749942844654,2.0309514,105640.0,105630.0,9.52772646]
["bitfinex","BTCUSD",1749942844873,2.02207536,105640.0,105630.0,9.52772646]
["bitfinex","BTCUSD",1749942845088,2.02207535,105640.0,105630.0,9.52772646]
["bitfinex","BTCUSD",1749942845302,2.0398272,105640.0,105630.0,9.51303646]
["bitfinex","BTCUSD",1749942845528,2.01541824,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942845753,1.86137824,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942845966,2.03982711,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942846180,2.0415729,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942846410,2.03982711,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942846622,2.02145066,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942846843,2.03032661,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942847275,2.0147937,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942847489,2.00591775,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942847740,2.02366966,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942847954,2.03032662,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942848175,2.03032661,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942848809,2.01257471,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942849245,2.02366965,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942849482,1.85853471,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942849730,2.01256976,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942849962,2.01035074,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942850177,2.01922671,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942850440,2.01922673,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942850653,1.54483021,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942850864,1.52707806,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942851077,1.52483046,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942851290,1.73595458,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942851430,1.74483084,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942851637,1.71824211,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942851860,1.74490248,105640.0,105630.0,9.53971647]
["bitfinex","BTCUSD",1749942852265,1.71158495,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942852650,1.7449025,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942853068,1.74490262,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942853696,1.72713319,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942853889,2.17351038,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942854016,2.18905862,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942854429,2.22692759,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942854666,2.20915817,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942854867,2.20915818,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942855081,2.20915801,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942855296,2.19855912,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942855526,2.18967407,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942855738,2.19855831,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942855938,2.19189494,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942856144,2.18300972,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942856344,2.17190454,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942856557,2.19855686,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942856770,2.18078861,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942856976,2.17412557,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942857181,2.18967275,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942857389,2.18967327,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942857601,2.19855765,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942857795,2.19189501,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942858035,1.81118859,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942858210,1.7544023,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942858439,1.75440242,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942858655,1.75440245,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942859086,1.81118869,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942859303,1.75440245,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942859534,1.74551795,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942859751,1.81118853,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942860046,1.77787168,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942860301,1.75440254,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942860503,1.74551798,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942860720,1.80230419,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942860947,1.81118878,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942861183,1.65710878,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942861413,1.6002222,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942861636,1.7542622,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942862109,1.75423514,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942862351,1.74533534,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942862578,1.74755221,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942862811,1.72759672,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942863082,1.70810042,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942863317,1.55627792,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942863536,1.72760462,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942863751,1.73869125,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942863969,1.70810067,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942864187,1.7258391,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942864405,1.74534813,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942864616,1.72760957,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942864823,1.71696957,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942865034,1.72583913,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942865249,1.72983137,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942865457,1.75422203,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942865696,1.70144875,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942865919,1.70144869,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942866127,1.74535739,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942866335,1.75422656,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942866552,1.70810059,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942866762,1.72583903,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942867030,1.71918711,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942867239,1.70144866,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942867450,1.72583901,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942867660,1.71918725,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942867871,1.70812803,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942868082,1.70812805,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942868314,1.72589789,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942868528,1.70812805,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942868759,1.72589789,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942868975,1.74936568,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942869203,1.77379907,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942869406,1.708128,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942869611,1.72589785,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942869819,1.71034929,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942870036,1.70812805,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942870281,1.71701303,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942870528,1.25508718,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942870749,1.71923451,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942871029,1.71701328,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942871235,1.72589834,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942871441,1.69924322,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942871651,1.69924321,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942871860,1.7170133,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942872067,1.72589817,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942872278,1.7258983,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942872486,1.72589837,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942872693,1.69924333,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942872901,1.71923485,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942873131,1.70812845,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942873349,1.71701371,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942873566,1.71923501,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942873785,1.71701371,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942874003,1.7258989,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942874464,1.70812852,105640.0,105630.0,9.53891647]
["bitfinex","BTCUSD",1749942874717,2.16339101,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942874944,2.17005482,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942875161,2.15450578,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942875381,2.16116957,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942875604,2.16339086,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942875837,2.21128666,105640.0,105630.0,9.52321647]
["bitfinex","BTCUSD",1749942876081,2.24016918,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942876296,2.23794849,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942876535,2.26641651,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942876770,2.26641649,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942876985,2.26641657,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942877201,2.25087216,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942877449,1.82448113,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942877669,2.19004501,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942877887,1.71257944,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942878118,1.71924137,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942878323,1.74588906,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942878530,1.73700649,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942878738,1.74588905,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942878947,1.73922715,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942879151,1.80267531,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942879358,1.74588907,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942879572,1.74588909,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942879781,2.19004511,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942879991,2.2468313,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942880197,2.19004505,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942880412,2.19004513,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942880629,2.24683129,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942880833,2.23128683,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942881045,2.21352168,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942881261,2.23128684,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942881472,2.24683131,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942881693,2.24683129,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942881918,2.2201836,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942882141,2.21352168,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942882393,2.24683125,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942882616,2.24683129,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942882839,2.23794873,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942883051,2.22906611,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942883262,2.22906614,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942883472,2.22906618,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942883690,2.24683132,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942883908,2.24683128,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942884131,1.78491021,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942884350,1.7937929,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942884567,1.80267555,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942884780,2.2290663,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942885006,1.7937929,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942885214,1.79601355,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942885419,1.80267562,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942885633,1.76936568,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942885935,1.78713101,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942886148,1.78491044,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942886395,1.80267587,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942886820,1.80267585,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942887016,1.7782484,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942887233,1.77602771,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942887391,1.80267587,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942887593,1.77824838,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942887810,1.79379314,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942888012,1.80267585,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942888221,1.79379314,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942888457,2.26223188,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942888766,2.2640507,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942888968,2.27515409,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942889414,2.29069882,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942890198,2.27293342,105640.0,105630.0,9.50821647]
["bitfinex","BTCUSD",1749942890420,2.27293347,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942890633,2.25753346,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942890760,2.26641621,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942890970,2.2686369,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942891184,2.27529889,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942891385,2.2664234,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942891587,2.27530875,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942891791,2.24865269,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942891989,2.26864474,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942892198,2.275308,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942892401,2.27530806,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942892644,2.27530714,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942892843,2.27530481,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942893067,2.2575363,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942893268,2.26864141,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942893480,2.24865186,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942893680,2.25087292,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942893960,2.26642055,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942894136,2.27530481,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942894368,2.27530482,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942894573,2.27530481,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942894747,2.26642056,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942895161,2.27530488,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942895826,2.27530476,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942896135,2.25753624,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942896341,2.27530463,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942896587,2.24198868,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942896787,2.27530462,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942896962,2.27530469,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942897195,2.26642038,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942897382,2.27530285,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942897547,2.25753499,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942897767,2.27530221,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942897972,2.26863951,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942898177,2.27530221,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942898579,2.25087228,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942898932,2.27530214,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942899165,2.24865138,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942899366,2.27530244,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942899569,2.25753501,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942899774,2.26863933,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942899977,2.26641847,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942900180,2.24198868,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942900390,2.27530214,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942900599,2.25087206,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942900818,2.27530173,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942901022,2.25975555,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942901230,2.27530189,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942901435,2.25975572,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942901607,2.25753486,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942901861,2.27530193,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942902479,2.27530196,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942902687,2.27530194,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942902896,2.26641842,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942903109,2.25087221,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942903313,2.27530194,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942903527,2.25087222,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942903742,2.26641841,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942904180,2.26641843,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942904381,2.26863931,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942904587,2.26641846,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942904797,2.275302,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942905001,2.27530193,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942905206,2.26641841,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942905453,2.24865133,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942905661,2.26641841,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942905868,2.2575351,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942906080,2.27530309,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942906281,2.26641928,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942906491,2.26864025,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942906695,2.25087255,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942906900,2.25975656,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942907108,2.21185432,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942907313,2.24865164,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942907520,2.25087262,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942907723,2.21847723,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942907949,1.75655335,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942908159,1.76765834,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942908368,1.74100644,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942908584,1.75655349,105640.0,105630.0,9.54021647]
["bitfinex","BTCUSD",1749942908823,2.21847759,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942909493,2.23301844,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942909709,1.31805432,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942909917,2.2241344,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942910120,2.22413439,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942910334,2.20858732,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942910561,2.22413437,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942910782,2.20636631,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942911005,2.22635539,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942911223,2.23301844,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942911442,2.21747137,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942911729,2.21524861,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942911945,2.23301464,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942912149,2.20636556,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942912355,2.22635247,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942912563,2.2241317,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942912776,2.23301476,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942913026,1.76443035,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942913225,1.78885876,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942913429,1.77109265,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942913636,1.78219651,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942913842,1.78885881,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942914938,1.78885839,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942915146,1.7710924,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942915349,1.7888585,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942915551,1.78885881,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942915980,1.77997576,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942916187,1.77997577,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942916389,1.78885893,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942916594,1.78219662,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942916805,1.78885895,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942918067,1.77109273,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942918281,1.78885895,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942918490,1.77109273,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942918698,1.77997583,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942918899,1.77109272,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942919105,1.7733135,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942919312,1.76220962,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942919515,1.77109272,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942919717,1.78885893,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942920124,1.77109272,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942920329,1.78885893,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942920540,1.77109273,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942921152,1.7644304,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942921360,1.77997584,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942921564,1.78885895,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942921769,1.78219662,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942921975,1.76220962,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942922186,1.77997686,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942922397,1.78219773,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942922813,1.77109338,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942922995,1.78886034,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942923230,1.78886031,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942923450,1.78886034,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942923658,1.77109339,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942923863,1.75554729,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942924069,1.78886001,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942924262,1.34470401,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942924515,1.78886003,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942924725,1.77109324,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942924930,1.78219755,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942925140,1.75554729,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942925357,1.77997669,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942925567,1.78886011,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942925775,1.78219755,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942925986,1.77997669,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942926198,1.78219753,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942926412,1.81233353,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942926920,1.84564633,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942927748,1.83676379,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942927993,1.82788153,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942928205,1.8212181,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942928415,1.84565068,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942928831,1.81233353,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942929050,1.83010282,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942929489,1.83898746,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942929693,1.83010282,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942929903,1.82788165,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942930107,1.8367663,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942930317,1.83898746,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942930553,1.82788165,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942930978,1.82121817,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942931205,1.7888647,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942931413,1.78220122,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942931626,1.76221077,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942931896,1.77109541,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942932314,1.7888647,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942932523,1.76443193,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942932740,1.78220122,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942933165,1.76221076,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942933343,1.75554729,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942933582,1.76221078,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942933782,1.82121819,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942934000,1.83898751,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942934206,1.845651,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942934435,1.81233353,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942934641,1.81899702,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942934845,1.82788168,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942935021,1.845651,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942935685,1.78220127,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942935886,1.77331661,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942936100,1.845651,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942936302,1.76221078,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942936526,1.75655462,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942936736,1.83111065,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942936963,1.77432442,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942937169,1.77432452,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942937371,1.33016855,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942937584,1.77432455,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942937784,1.76543973,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942937996,1.77432456,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942938244,1.74100644,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942938452,1.767666,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942938656,1.77433089,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942938857,1.767666,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942939066,1.77433089,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942939270,1.81334409,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942939495,1.83111713,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942939698,1.77433089,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942940322,1.81334409,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942940533,1.767666,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942940754,1.76766021,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942940963,1.82222265,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942941166,1.83110627,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942941373,1.74100644,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942941582,1.82444282,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942941789,1.81555944,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942941997,1.77431911,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942942446,1.81333859,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942942662,1.80667606,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942942867,1.7743191,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942943090,1.77431909,105640.0,105630.0,9.54011647]
["bitfinex","BTCUSD",1749942943367,1.83110542,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942943585,1.83110634,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942943791,1.80445542,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942944003,2.26859978,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942944213,2.27526253,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942944429,2.25749514,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942944636,2.24194868,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942944871,2.25749515,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942945096,2.25083238,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942945303,2.25971608,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942945517,2.25083238,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942945725,2.27526255,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942946571,2.26859978,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942947000,2.25971608,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942947210,2.27526255,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942947423,2.25749514,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942947625,2.26859976,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942947831,1.80445545,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942948036,1.83110655,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942949093,1.82222285,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942949338,1.82444378,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942949553,1.81333915,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942949839,1.82444378,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942950062,1.79779268,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942950275,1.81556008,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942950489,1.83110655,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942950711,1.82222285,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942950936,1.83110655,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942951377,1.80667638,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942951597,1.82222284,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942952043,1.81556008,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942952272,1.80667637,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942952515,1.82444376,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942952722,1.82222284,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942952935,1.82222285,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942953142,1.83110655,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942953784,1.81333915,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942953993,1.83110438,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942954205,1.83110359,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942954644,1.81333777,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942954861,1.80667559,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942955071,1.82222068,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942955274,1.83110359,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942955909,1.82222068,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942956118,1.82444141,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942956325,1.83110359,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942956533,2.27525959,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942956942,2.26637862,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942957168,2.27526223,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942957394,2.25971591,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942957596,2.27526223,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942958287,2.257495,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942958514,2.25083229,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942958726,2.26859952,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942958940,2.25083121,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942959154,2.27525818,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942959568,2.25749311,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942959772,2.26637565,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942959975,2.25083121,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942960200,2.27525818,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942960429,2.26637565,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942960649,2.27525818,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942961087,2.25971375,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942961315,2.26637565,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942961733,2.27525818,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942961935,2.26859628,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942962186,2.2752581,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942962385,2.27525818,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942962807,2.25749311,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942963013,2.26859628,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942963222,2.26637565,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942963441,2.26637567,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942963649,2.26859631,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942963871,2.2663758,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942964078,2.26859645,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942964291,2.28313746,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942964494,2.26315151,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942964724,2.27203416,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942964967,2.28979945,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942965177,2.28979944,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942965810,2.26537217,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942966050,2.28979944,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942966259,2.2809168,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942966459,2.26315151,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942966663,2.28979941,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942966863,2.2897994,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942967155,2.28979939,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942968044,2.2631515,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942968244,2.2897994,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942968662,2.28979939,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942968874,2.28313742,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942969088,2.28979939,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942969353,2.28979937,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942969559,2.28979936,105640.0,105630.0,9.54101647]
["bitfinex","BTCUSD",1749942969795,2.2831374,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942970034,2.28979937,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942970256,2.28979936,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942970683,2.27203412,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942970890,2.2809232,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942971094,2.28981147,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942971305,2.28092562,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942971513,2.26537538,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942971719,2.28981147,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942971925,2.28314707,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942972155,2.2809256,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942972421,2.28981144,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942972904,2.27203975,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942973145,2.28981144,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942973781,2.28314706,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942974004,2.27203975,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942974216,2.28981144,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942974427,2.2809256,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942974635,2.25648953,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942974838,2.27426122,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942975051,2.2809256,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942975269,2.26315391,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942975478,2.28981144,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942975696,2.27203975,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942975915,2.28981144,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942976598,2.2809256,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942977056,2.27203975,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942977281,2.25648953,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942977542,2.2809256,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942977992,2.28981144,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942978217,2.26315391,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942978433,2.25648953,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942978641,2.2809256,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942979485,2.28314706,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942979696,2.28981144,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942979909,2.2809256,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942980141,2.28981144,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942980372,2.27426122,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942980586,2.28314706,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942980795,2.26315391,105640.0,105630.0,9.52481647]
["bitfinex","BTCUSD",1749942981002,2.27426121,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942981211,2.28314704,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942981443,2.28092557,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942981661,2.2898114,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942982083,2.26537536,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942982295,2.2898114,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942982715,2.27203973,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942982932,2.25648953,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942983163,2.28092555,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942983388,2.28092557,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942983610,2.2898114,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942983839,1.36817753,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942984045,1.84565535,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942984274,1.83676957,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942984483,1.8456554,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942984696,1.83899103,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942985129,1.8301052,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942985334,1.82121936,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942985550,1.8456554,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942985770,1.82121936,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942985975,1.83899103,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942986181,1.8456554,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942986388,1.83899103,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942986601,1.82780373,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942986862,1.83891438,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942987085,1.84558188,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942987314,1.82780686,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942987539,1.84558209,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942987813,1.81891924,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942988033,1.8366904,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942988247,1.8300247,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942988466,1.83668889,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942988719,1.84557447,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942989180,1.83668889,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942989394,1.81891772,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942989625,1.84557449,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942989834,1.81225353,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942990070,1.83668889,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942990317,1.84557447,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942990566,1.84557455,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942990797,1.83002475,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942991022,1.82113913,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942991256,1.83668894,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942991483,1.83891034,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942991708,1.84557454,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942992173,1.83891034,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942992616,1.83668894,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942992878,1.82780333,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942993116,1.84557454,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942993351,2.26307373,105640.0,105630.0,9.54061647]
["bitfinex","BTCUSD",1749942993586,2.54257403,105640.0,105630.0,9.32354021]
["bitfinex","BTCUSD",1749942993823,2.56039804,105640.0,105630.0,9.18499503]
["bitfinex","BTCUSD",1749942994045,2.60607585,105640.0,105630.0,9.13512746]
["bitfinex","BTCUSD",1749942994263,2.56815912,105640.0,105630.0,9.04033232]
["bitfinex","BTCUSD",1749942994492,2.5614935,105640.0,105630.0,8.99293475]
["bitfinex","BTCUSD",1749942994708,2.54427094,105640.0,105630.0,8.89813121]
["bitfinex","BTCUSD",1749942994926,2.56204599,105640.0,105630.0,8.85072524]
["bitfinex","BTCUSD",1749942995136,2.54427094,105640.0,105630.0,8.80331927]
["bitfinex","BTCUSD",1749942995382,2.52771778,105640.0,105630.0,8.7559133]
["bitfinex","BTCUSD",1749942995570,2.56238007,105640.0,105630.0,8.70850733]
["bitfinex","BTCUSD",1749942995806,2.55427069,105640.0,105630.0,8.61369539]
["bitfinex","BTCUSD",1749942996018,2.55427069,105640.0,105630.0,8.56628942]
["bitfinex","BTCUSD",1749942996019,2.55427066,105640.0,105630.0,8.56628942]
["bitfinex","BTCUSD",1749942996239,2.56237987,105640.0,105630.0,8.50644942]
["bitfinex","BTCUSD",1749942996449,2.55427066,105640.0,105630.0,8.50644942]
["bitfinex","BTCUSD",1749942996681,2.56315803,105640.0,105630.0,8.48654942]
["bitfinex","BTCUSD",1749942996885,2.56538598,105640.0,105630.0,8.43914345]
["bitfinex","BTCUSD",1749942997098,2.56316363,105640.0,105630.0,8.39173748]
["bitfinex","BTCUSD",1749942997301,2.57205303,105640.0,105630.0,8.34433151]
["bitfinex","BTCUSD",1749942997517,2.56095299,105640.0,105630.0,8.33474481]
["bitfinex","BTCUSD",1749942997728,2.56095289,105640.0,105630.0,8.33474481]
["bitfinex","BTCUSD",1749942997938,2.54317409,105640.0,105630.0,8.33474481]
["bitfinex","BTCUSD",1749942998152,2.56085723,105640.0,105630.0,8.28733884]
["bitfinex","BTCUSD",1749942998366,2.55418153,105640.0,105630.0,8.23993884]
["bitfinex","BTCUSD",1749942998576,2.56082247,105640.0,105630.0,8.19253287]
["bitfinex","BTCUSD",1749942998796,2.53425872,105640.0,105630.0,8.16442287]
["bitfinex","BTCUSD",1749942999007,2.56082247,105640.0,105630.0,8.1170169]
["bitfinex","BTCUSD",1749942999242,2.56082247,105640.0,105630.0,8.02220496]
["bitfinex","BTCUSD",1749942999443,2.58496695,105640.0,105630.0,7.97479899]
["bitfinex","BTCUSD",1749942999893,2.60046247,105640.0,105630.0,7.97479899]
["bitfinex","BTCUSD",1749943000100,2.59382152,105640.0,105630.0,7.97479899]
["bitfinex","BTCUSD",1749943000319,2.60046243,105640.0,105630.0,7.97479899]
["bitfinex","BTCUSD",1749943000578,2.60046225,105640.0,105630.0,7.97479899]
["bitfinex","BTCUSD",1749943000785,2.60046225,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943001000,2.56645294,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943001211,2.57752087,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943001426,2.55095778,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943001640,2.57530728,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943001851,2.55981214,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943002061,2.58416164,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943002286,2.56645291,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943002710,2.58416164,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943002937,2.57752078,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943003181,2.56645286,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943003419,2.58416153,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943003689,2.56645286,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943003918,2.58416153,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943004383,2.58416154,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943004605,2.55981212,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943004833,2.58416155,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943005288,2.55981212,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943005519,2.5775208,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943005986,2.56645287,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943006229,2.55981212,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943006462,2.58416155,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943006921,2.56645287,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943007156,2.58416155,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943007388,2.5775208,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943007620,2.57530721,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943007847,2.5775208,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943008078,2.58416155,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943008775,2.5775208,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943009010,2.57530721,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943009251,2.6254527,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943009439,2.60304975,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943010092,2.596409,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943010315,2.56984598,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943010527,2.60304975,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943010739,2.58534107,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943010955,2.57870032,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943011169,2.352849,105640.0,105630.0,7.99079899]
["bitfinex","BTCUSD",1749943011423,2.06925201,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943011642,2.0982464,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943011851,2.09160594,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943012084,2.55125592,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943012283,2.54240236,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943012496,2.48905973,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943012702,2.51340759,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943012947,2.4957002,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943013188,2.48020598,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943013443,2.49879717,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943013664,2.4847175,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943013882,2.50644496,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943014100,2.50844496,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943014325,2.4907175,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943014538,2.50844496,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943014779,2.50179717,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943014988,2.4907175,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943016071,2.49958123,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943016279,2.58388971,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943016505,2.49958123,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943016715,2.50844496,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943016925,2.47520598,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943017137,2.50844496,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943017379,2.48406971,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943017584,2.47520598,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943017795,2.49958123,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943018007,2.4996151,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943018222,2.50183411,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943018446,2.49073905,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943018653,2.48186301,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943018861,2.50849114,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943019546,2.49073905,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943020039,2.50849114,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943020255,2.49073905,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943020473,2.4996151,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943020685,2.50849114,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943020892,2.49073905,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943021098,2.50849114,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943021518,2.49073905,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943021759,2.50849114,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943022620,2.49073905,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943022826,2.50849114,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943023036,2.4996151,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943023242,2.47520598,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943023452,2.48186301,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943023659,2.50183411,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943023874,2.47520598,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943024092,2.50849114,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943024527,2.4996151,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943025182,2.50849114,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943025412,2.48408427,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943025891,2.48186469,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943026119,2.47520598,105640.0,105630.0,8.00709899]
["bitfinex","BTCUSD",1749943026343,2.50644348,105640.0,105630.0,7.948102]
["bitfinex","BTCUSD",1749943026560,2.51532209,105640.0,105630.0,7.948102]
["bitfinex","BTCUSD",1749943026743,2.51754225,105640.0,105630.0,7.948102]
["bitfinex","BTCUSD",1749943026990,2.49978479,105640.0,105630.0,7.948102]
["bitfinex","BTCUSD",1749943027200,2.52420146,105640.0,105630.0,7.948102]
["bitfinex","BTCUSD",1749943027408,2.49756506,105640.0,105630.0,7.948102]
["bitfinex","BTCUSD",1749943027621,2.52420125,105640.0,105630.0,7.948102]
["bitfinex","BTCUSD",1749943027833,2.50644377,105640.0,105630.0,7.948102]
["bitfinex","BTCUSD",1749943028041,2.51757268,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943028223,2.52423955,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943028455,2.47520598,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943028669,2.48187269,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943028878,2.50853946,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943029092,2.50187302,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943029278,2.50187307,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943029478,2.49965084,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943029679,2.48409502,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943029892,2.50853988,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943030100,2.5018731,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943030305,2.48409502,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943030751,2.50853988,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943030957,2.4907618,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943031161,2.48187276,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943031365,2.50853988,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943031782,2.5018731,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943031989,2.4907618,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943032198,2.50853988,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943032383,2.4907618,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943032619,2.49298406,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943032837,2.5018731,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943033252,2.50853988,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943033487,2.49965084,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943033694,2.48409502,105640.0,105630.0,7.963602]
["bitfinex","BTCUSD",1749943033909,3.1433641,105640.0,105630.0,6.32400251]
["bitfinex","BTCUSD",1749943034123,2.73697681,105640.0,105630.0,6.18313059]
["bitfinex","BTCUSD",1749943034337,2.7103081,105640.0,105630.0,6.13572344]
["bitfinex","BTCUSD",1749943034757,2.7103081,105640.0,105630.0,6.08831629]
["bitfinex","BTCUSD",1749943034967,2.74364569,105640.0,105630.0,5.46863629]
["bitfinex","BTCUSD",1749943035175,2.76252435,105640.0,105630.0,3.68839729]
["bitfinex","BTCUSD",1749943035384,2.6627044,105640.0,105630.0,3.68839729]
["bitfinex","BTCUSD",1749943035590,2.66270454,105640.0,105630.0,3.64099014]
["bitfinex","BTCUSD",1749943036022,2.65381438,105640.0,105630.0,3.64099014]
["bitfinex","BTCUSD",1749943036230,2.64714672,105640.0,105630.0,3.64099014]
["bitfinex","BTCUSD",1749943036440,2.66270446,105640.0,105630.0,3.64099014]
["bitfinex","BTCUSD",1749943036866,2.64381709,105640.0,105630.0,3.64099014]
["bitfinex","BTCUSD",1749943037076,2.61714667,105640.0,105630.0,3.60394896]
["bitfinex","BTCUSD",1749943037289,2.63603404,105640.0,105630.0,3.60394896]
["bitfinex","BTCUSD",1749943037471,2.6627045,105640.0,105630.0,3.60394896]
["bitfinex","BTCUSD",1749943037707,2.62603429,105640.0,105630.0,3.60394896]
["bitfinex","BTCUSD",1749943037942,2.64714675,105640.0,105630.0,3.39489934]
["bitfinex","BTCUSD",1749943038161,2.66270495,105640.0,105630.0,3.39489934]
["bitfinex","BTCUSD",1749943038374,2.66270538,105640.0,105630.0,3.39489934]
["bitfinex","BTCUSD",1749943038586,2.653815,105640.0,105630.0,3.39489934]
["bitfinex","BTCUSD",1749943038859,2.63603424,105640.0,105630.0,3.39489934]
["bitfinex","BTCUSD",1749943039079,2.66270545,105640.0,105630.0,3.39489934]
["bitfinex","BTCUSD",1749943039291,2.65381505,105640.0,105630.0,3.39489934]
["bitfinex","BTCUSD",1749943039511,2.64492464,105640.0,105630.0,3.34748471]
["bitfinex","BTCUSD",1749943039733,2.65381505,105640.0,105630.0,3.34748471]
["bitfinex","BTCUSD",1749943039954,2.64492464,105640.0,105630.0,3.34748471]
["bitfinex","BTCUSD",1749943040199,2.63825684,105640.0,105630.0,3.30893471]
["bitfinex","BTCUSD",1749943040421,2.65603765,105640.0,105630.0,3.26152008]
["bitfinex","BTCUSD",1749943040643,2.64714725,105640.0,105630.0,3.21039009]
["bitfinex","BTCUSD",1749943040848,2.66270545,105640.0,105630.0,3.19028009]
["bitfinex","BTCUSD",1749943041064,2.64492464,105640.0,105630.0,3.19028009]
["bitfinex","BTCUSD",1749943041272,2.62936644,105640.0,105630.0,3.19028009]
["bitfinex","BTCUSD",1749943041478,2.64492464,105640.0,105630.0,3.0842835]
["bitfinex","BTCUSD",1749943041685,2.64492473,105640.0,105630.0,3.0842835]
["bitfinex","BTCUSD",1749943041921,2.64492483,105640.0,105630.0,3.06419971]
["bitfinex","BTCUSD",1749943042129,2.63603432,105640.0,105630.0,3.01678508]
["bitfinex","BTCUSD",1749943042339,2.63599426,105640.0,105630.0,2.99380508]
["bitfinex","BTCUSD",1749943042549,2.63599427,105640.0,105630.0,2.98422198]
["bitfinex","BTCUSD",1749943042780,2.63821692,105640.0,105630.0,2.97486199]
["bitfinex","BTCUSD",1749943042987,2.49100479,105640.0,105630.0,2.952022]
["bitfinex","BTCUSD",1749943043209,2.63888479,105640.0,105630.0,2.90460737]
["bitfinex","BTCUSD",1749943043413,2.64388513,105640.0,105630.0,2.85719274]
["bitfinex","BTCUSD",1749943043619,2.65188513,105640.0,105630.0,2.81281454]
["bitfinex","BTCUSD",1749943043832,2.49800513,105640.0,105630.0,2.81281454]
["bitfinex","BTCUSD",1749943044043,2.49800513,105640.0,105630.0,2.72301991]
["bitfinex","BTCUSD",1749943044262,2.65188513,105640.0,105630.0,2.69281991]
["bitfinex","BTCUSD",1749943044472,2.64299445,105640.0,105630.0,2.58930366]
["bitfinex","BTCUSD",1749943044681,2.63632644,105640.0,105630.0,2.48976741]
["bitfinex","BTCUSD",1749943044897,2.64521707,105640.0,105630.0,2.19792678]
["bitfinex","BTCUSD",1749943045156,2.64521719,105640.0,105630.0,2.08243806]
["bitfinex","BTCUSD",1749943045403,2.64521719,105640.0,105630.0,2.02576152]
["bitfinex","BTCUSD",1749943045404,2.64299452,105640.0,105630.0,2.02576152]
["bitfinex","BTCUSD",1749943045633,2.65410797,105640.0,105630.0,1.97834527]
["bitfinex","BTCUSD",1749943045859,2.6452172,105640.0,105630.0,1.88351277]
["bitfinex","BTCUSD",1749943046062,2.65188528,105640.0,105630.0,1.69400652]
["bitfinex","BTCUSD",1749943046268,2.75170528,105640.0,105630.0,1.37588027]
["bitfinex","BTCUSD",1749943046498,2.75170528,105640.0,105630.0,1.32846402]
["bitfinex","BTCUSD",1749943046718,2.75392798,105640.0,105630.0,1.32846402]
["bitfinex","BTCUSD",1749943046937,2.75170527,105640.0,105630.0,1.29916402]
["bitfinex","BTCUSD",1749943047149,2.76059604,105640.0,105630.0,1.27563402]
["bitfinex","BTCUSD",1749943047985,2.76059604,105640.0,105630.0,1.26302402]
["bitfinex","BTCUSD",1749943048201,2.75170528,105640.0,105630.0,1.26302402]
["bitfinex","BTCUSD",1749943048413,2.76059606,105640.0,105630.0,1.25892402]
["bitfinex","BTCUSD",1749943048624,2.76059606,105640.0,105630.0,1.21150777]
["bitfinex","BTCUSD",1749943048832,2.76055422,105640.0,105630.0,1.16409152]
["bitfinex","BTCUSD",1749943049040,2.7450372,105640.0,105630.0,1.06925902]
["bitfinex","BTCUSD",1749943049289,2.70373662,105640.0,105630.0,1.02184277]
["bitfinex","BTCUSD",1749943049504,2.70373662,105640.0,105630.0,0.92701027]
["bitfinex","BTCUSD",1749943049718,2.68825096,105640.0,105630.0,0.87959403]
["bitfinex","BTCUSD",1749943049945,2.70373662,105640.0,105630.0,0.80367779]
["bitfinex","BTCUSD",1749943050218,2.70373662,105640.0,105630.0,0.62452365]
["bitfinex","BTCUSD",1749943050430,2.70373662,105640.0,105630.0,0.57710741]
["bitfinex","BTCUSD",1749943050848,2.69709991,105640.0,105630.0,0.52969117]
["bitfinex","BTCUSD",1749943051056,2.6970999,105640.0,105630.0,0.48227493]
["bitfinex","BTCUSD",1749943051239,2.70373661,105640.0,105630.0,0.43485869]
["bitfinex","BTCUSD",1749943051466,2.75387066,105640.0,105630.0,0.38744245]
["bitfinex","BTCUSD",1749943051671,2.75387066,105640.0,105630.0,0.34002621]
["bitfinex","BTCUSD",1749943051890,2.75387067,105640.0,105630.0,0.29260997]
["bitfinex","BTCUSD",1749943052103,2.75387067,105640.0,105630.0,0.24519373]
["bitfinex","BTCUSD",1749943052319,2.75165842,105640.0,105630.0,0.12173749]
["bitfinex","BTCUSD",1749943052528,1.28829324,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943052741,2.07644648,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943052950,2.07644686,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943053160,2.06759771,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943053376,2.10323842,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943053589,2.10102603,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943053796,2.10323842,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943054246,2.14283842,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943054455,2.14947558,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943054661,2.15047558,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943055072,2.1505488,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1749943055521,2.14388026,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1749943055728,0.53884462,105610.0,105600.0,0.10741794]
["bitfinex","BTCUSD",1749943055936,1.24868231,105610.0,105600.0,0.10741794]
["bitfinex","BTCUSD",1749943056138,1.23979092,105610.0,105600.0,0.10741794]
["bitfinex","BTCUSD",1749943056355,1.27049377,105610.0,105600.0,0.10741794]
["bitfinex","BTCUSD",1749943056562,1.27716231,105610.0,105600.0,0.0318]
["bitfinex","BTCUSD",1749943056765,1.26160238,105610.0,105600.0,0.0318]
["bitfinex","BTCUSD",1749943056980,1.27716231,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943057177,1.27049377,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943057388,1.27716231,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943058026,1.26827092,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943058256,1.27049377,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943058470,1.26827092,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943058680,1.27716231,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943058891,1.26827092,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943059099,1.27049377,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943059284,1.29888332,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943059536,1.26827092,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943059736,1.27716231,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943060158,1.30500182,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943060373,1.32673625,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943060592,1.33339538,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943061214,1.30500182,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943061418,1.30498927,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943061651,1.33338283,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943062285,1.17950279,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943062495,0.88315338,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943062715,1.37125212,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943062942,1.34284711,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943063151,1.33618807,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943063356,1.34284707,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943063578,1.34280707,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943063781,1.32726938,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943063991,1.34280707,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943064436,1.36456184,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943064638,1.36234217,105610.0,105600.0,0.03184737]
["bitfinex","BTCUSD",1749943064861,1.18230806,105610.0,105600.0,0.01644737]
["bitfinex","BTCUSD",1749943065088,1.23833286,105600.0,105590.0,0.01586001]
["bitfinex","BTCUSD",1749943065291,0.56839188,105570.0,105560.0,0.29494738]
["bitfinex","BTCUSD",1749943065533,1.12433066,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943065737,1.11767027,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943065948,1.12433084,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943066155,0.68017484,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943066381,1.56182635,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943066585,1.73686861,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943066808,1.7302079,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943067036,1.73686864,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943067242,1.58302874,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943067452,1.24419607,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943067654,1.2375354,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943067855,1.24419592,105570.0,105560.0,4.738e-05]
["bitfinex","BTCUSD",1749943068062,1.23531512,105570.0,105560.0,0.00304738]
["bitfinex","BTCUSD",1749943068263,1.24419592,105570.0,105560.0,0.04684738]
["bitfinex","BTCUSD",1749943068471,1.24419591,105570.0,105560.0,0.04684738]
["bitfinex","BTCUSD",1749943068676,1.24914623,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943068884,1.24248563,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943069089,1.23360483,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943069301,1.24914619,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943069508,1.23360483,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943069713,1.24248431,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943069922,1.24026425,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943070135,1.24914348,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943070333,1.24026425,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943070794,1.24248363,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943070996,1.24026396,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943071215,1.24914252,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943071426,1.24914228,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943071635,1.24914225,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943071853,1.24248335,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943072100,1.10477041,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943072318,1.45199181,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943072531,1.4519924,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943072740,1.44977243,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943072950,1.45199217,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943073189,1.45865131,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943073404,1.45865118,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943073618,1.30477125,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943073828,1.45199209,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943074033,1.45865134,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943074238,1.44311321,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943074454,1.50940669,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943074665,1.47814476,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943074869,1.51823261,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943075073,1.48761395,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943075285,1.51590932,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943075499,1.51811578,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943075695,1.52473516,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943075897,1.54660379,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943076118,1.55322311,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943076324,1.5532231,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943076527,1.553223,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943076732,1.55322299,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943076932,1.53777796,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943077220,1.54660371,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943077424,1.553223,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943077575,1.59951052,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943077781,1.55322289,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943077980,1.54439721,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943078190,1.54439723,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943078382,1.53777796,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943078795,1.54659591,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943079002,1.55320939,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943079201,1.53777796,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943079400,1.54659592,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943079612,1.55320939,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943079823,1.54439143,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943080235,1.15760936,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943080435,1.55320937,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943080640,1.54439142,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943080850,1.53777796,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943081254,1.1509959,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943081470,1.39271594,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943081811,0.94469397,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943082015,0.69639954,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943082219,1.07027943,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943082432,0.91639947,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943082639,1.04179152,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943082843,0.69297234,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943083049,0.87909234,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943083251,1.03297234,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943083449,0.87909234,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943083575,1.03297234,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943084228,0.87909234,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943086257,1.03297234,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943089872,0.82853115,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943090402,0.82853137,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943090714,0.81297234,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943090887,0.57841054,105570.0,105560.0,0.05021548]
["bitfinex","BTCUSD",1749943091136,0.57174259,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943091319,0.57841163,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943091568,0.5784114,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943091788,0.56951943,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943092000,0.57841121,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943092443,0.57174235,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943092660,0.57841118,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943092877,0.56951941,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943093297,0.57841119,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943093432,0.57841125,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943093637,0.5717424,105570.0,105560.0,0.04784738]
["bitfinex","BTCUSD",1749943094013,0.56951944,105570.0,105560.0,0.64238638]
["bitfinex","BTCUSD",1749943094221,0.56001106,105570.0,105560.0,0.74748479]
["bitfinex","BTCUSD",1749943094444,0.54387027,105570.0,105560.0,0.53907262]
["bitfinex","BTCUSD",1749943094805,0.53439807,105570.0,105560.0,0.53907262]
["bitfinex","BTCUSD",1749943095222,0.53439807,105570.0,105560.0,0.7383474]
["bitfinex","BTCUSD",1749943097691,0.54363503,105570.0,105560.0,0.7383474]
["bitfinex","BTCUSD",1749943101332,0.54363503,105570.0,105560.0,0.4434474]
["bitfinex","BTCUSD",1749943102384,0.53891995,105570.0,105560.0,0.6423862]
["bitfinex","BTCUSD",1749943102610,0.54839188,105570.0,105560.0,0.94675903]
["bitfinex","BTCUSD",1749943102819,0.54839188,105570.0,105560.0,1.03343542]
["bitfinex","BTCUSD",1749943103389,0.54839188,105570.0,105560.0,0.9372862]
["bitfinex","BTCUSD",1749943103570,0.53891995,105570.0,105560.0,0.49662738]
["bitfinex","BTCUSD",1749943103977,0.53891995,105570.0,105560.0,0.50510066]
["bitfinex","BTCUSD",1749943104204,0.53891995,105570.0,105560.0,0.50810066]
["bitfinex","BTCUSD",1749943104624,0.53891995,105570.0,105560.0,0.54368636]
["bitfinex","BTCUSD",1749943104834,0.53891995,105570.0,105560.0,0.49862738]
["bitfinex","BTCUSD",1749943104995,0.53891995,105570.0,105560.0,0.50810066]
["bitfinex","BTCUSD",1749943105376,0.53891995,105570.0,105560.0,0.51010066]
["bitfinex","BTCUSD",1749943106381,0.54780719,105570.0,105560.0,0.51010066]
["bitfinex","BTCUSD",1749943107014,0.53891995,105570.0,105560.0,0.51010066]
["bitfinex","BTCUSD",1749943107224,0.53891995,105570.0,105560.0,0.50062738]
["bitfinex","BTCUSD",1749943107404,0.54780719,105570.0,105560.0,0.50062738]
["bitfinex","BTCUSD",1749943107720,0.53891995,105570.0,105560.0,0.8962274]
["bitfinex","BTCUSD",1749943107896,0.54780719,105570.0,105560.0,0.8962274]
["bitfinex","BTCUSD",1749943108125,0.53891995,105570.0,105560.0,0.8962274]
["bitfinex","BTCUSD",1749943108488,0.54780719,105570.0,105560.0,0.8962274]
["bitfinex","BTCUSD",1749943109343,0.53891995,105570.0,105560.0,0.7423474]
["bitfinex","BTCUSD",1749943109558,0.54780727,105570.0,105560.0,0.50058738]
["bitfinex","BTCUSD",1749943109775,0.53891995,105570.0,105560.0,0.34674738]
["bitfinex","BTCUSD",1749943109983,0.53891995,105570.0,105560.0,0.50058738]
["bitfinex","BTCUSD",1749943110202,0.54780735,105570.0,105560.0,0.50058738]
["bitfinex","BTCUSD",1749943110666,0.53891995,105570.0,105560.0,0.50058738]
["bitfinex","BTCUSD",1749943112944,0.53891995,105570.0,105560.0,0.19018738]
["bitfinex","BTCUSD",1749943116466,0.53891995,105570.0,105560.0,0.03634738]
["bitfinex","BTCUSD",1749943117189,0.53891995,105570.0,105560.0,0.06654738]
["bitfinex","BTCUSD",1749943120536,0.53891995,105570.0,105560.0,0.03634738]
["bitfinex","BTCUSD",1749943122003,0.53891995,105570.0,105560.0,0.33124738]
["bitfinex","BTCUSD",1749943123193,0.53891995,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943124314,0.56733022,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943124565,0.59793022,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943127182,0.56733022,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943127406,0.56733022,105570.0,105560.0,0.33064738]
["bitfinex","BTCUSD",1749943129119,0.56733022,105570.0,105560.0,0.36334738]
["bitfinex","BTCUSD",1749943130241,0.56733022,105570.0,105560.0,0.37845063]
["bitfinex","BTCUSD",1749943131604,0.53891995,105570.0,105560.0,0.37845063]
["bitfinex","BTCUSD",1749943132645,0.56733022,105570.0,105560.0,0.37845063]
["bitfinex","BTCUSD",1749943132849,0.56733022,105570.0,105560.0,0.36334738]
["bitfinex","BTCUSD",1749943135767,0.56733022,105570.0,105560.0,0.33064738]
["bitfinex","BTCUSD",1749943137828,0.53891995,105570.0,105560.0,0.33064738]
["bitfinex","BTCUSD",1749943139724,0.53891995,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943139898,0.53891995,105570.0,105560.0,0.45382738]
["bitfinex","BTCUSD",1749943141603,0.53891995,105570.0,105560.0,0.48472738]
["bitfinex","BTCUSD",1749943141811,0.53891995,105570.0,105560.0,0.45382738]
["bitfinex","BTCUSD",1749943143140,0.56736298,105570.0,105560.0,0.45382738]
["bitfinex","BTCUSD",1749943148065,0.56736298,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943148274,0.56736298,105570.0,105560.0,0.45382738]
["bitfinex","BTCUSD",1749943149372,1.01216345,105570.0,105560.0,0.45382738]
["bitfinex","BTCUSD",1749943153611,1.10840521,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943153773,1.17210521,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943153970,1.21002925,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943155583,1.17702925,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943155810,1.13910521,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943156519,1.07996218,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943157178,1.0849125,105570.0,105560.0,0.29994738]
["bitfinex","BTCUSD",1749943160641,0.64011203,105570.0,105560.0,0.33284738]
["bitfinex","BTCUSD",1749943162878,0.54387027,105570.0,105560.0,0.80764785]
["bitfinex","BTCUSD",1749943170419,0.54387027,105570.0,105560.0,0.36284738]
["bitfinex","BTCUSD",1749943172319,0.54387027,105570.0,105560.0,0.80764785]
["bitfinex","BTCUSD",1749943173642,0.54387027,105570.0,105560.0,0.41111837]
["bitfinex","BTCUSD",1749943173801,0.54387027,105570.0,105560.0,0.36284738]
["bitfinex","BTCUSD",1749943175218,0.54387027,105570.0,105560.0,0.80764785]
["bitfinex","BTCUSD",1749943176260,0.36389445,105570.0,105560.0,0.99711355]
["bitfinex","BTCUSD",1749943176473,0.00947113,105580.0,105560.0,0.94368611]
["bitfinex","BTCUSD",1749943176681,0.22731469,105580.0,105570.0,0.87110024]
["bitfinex","BTCUSD",1749943176887,0.21784383,105580.0,105570.0,0.86873253]
["bitfinex","BTCUSD",1749943177131,0.21784383,105580.0,105570.0,0.71883206]
["bitfinex","BTCUSD",1749943177343,0.2083727,105580.0,105570.0,1.16363253]
["bitfinex","BTCUSD",1749943179163,0.2083727,105580.0,105570.0,1.16463253]
["bitfinex","BTCUSD",1749943179359,0.00947104,105580.0,105570.0,1.23111714]
["bitfinex","BTCUSD",1749943179589,0.22731442,105580.0,105570.0,1.22164547]
["bitfinex","BTCUSD",1749943179992,0.22731442,105580.0,105570.0,1.23111731]
["bitfinex","BTCUSD",1749943180197,0.03788452,105580.0,105570.0,1.24058906]
["bitfinex","BTCUSD",1749943181366,0.23678582,105580.0,105570.0,1.24058906]
["bitfinex","BTCUSD",1749943181849,0.23678582,105580.0,105570.0,1.2498803]
["bitfinex","BTCUSD",1749943182693,0.04735601,105580.0,105570.0,1.2498803]
["bitfinex","BTCUSD",1749943183633,0.22731505,105580.0,105570.0,1.23093671]
["bitfinex","BTCUSD",1749943184726,0.20377205,105590.0,105580.0,0.25102981]
["bitfinex","BTCUSD",1749943184727,0.00495032,105590.0,105580.0,0.25102981]
["bitfinex","BTCUSD",1749943184954,0.53886362,105600.0,105590.0,0.26995296]
["bitfinex","BTCUSD",1749943185176,0.53886362,105600.0,105590.0,0.81898522]
["bitfinex","BTCUSD",1749943185400,0.53886362,105600.0,105590.0,0.83792577]
["bitfinex","BTCUSD",1749943185605,0.19886362,105600.0,105590.0,0.84739582]
["bitfinex","BTCUSD",1749943185811,0.19886362,105600.0,105590.0,0.83792586]
["bitfinex","BTCUSD",1749943186012,0.19886362,105600.0,105590.0,0.85241462]
["bitfinex","BTCUSD",1749943186345,0.19886362,105600.0,105590.0,0.86188494]
["bitfinex","BTCUSD",1749943186558,0.54366241,105610.0,105600.0,0.26046362]
["bitfinex","BTCUSD",1749943186766,0.19432632,105610.0,105600.0,0.66512548]
["bitfinex","BTCUSD",1749943186971,0.19432632,105610.0,105600.0,0.07106969]
["bitfinex","BTCUSD",1749943187413,0.19432632,105610.0,105600.0,0.16309188]
["bitfinex","BTCUSD",1749943187830,0.19432632,105610.0,105600.0,0.16313926]
["bitfinex","BTCUSD",1749943188345,0.19532632,105610.0,105600.0,0.16313926]
["bitfinex","BTCUSD",1749943188519,0.19632632,105610.0,105600.0,0.16313926]
["bitfinex","BTCUSD",1749943188724,0.2057845,105610.0,105600.0,0.16313926]
["bitfinex","BTCUSD",1749943189188,0.19632632,105610.0,105600.0,0.16313926]
["bitfinex","BTCUSD",1749943189604,0.19532632,105610.0,105600.0,0.16313926]
["bitfinex","BTCUSD",1749943189775,0.19532632,105610.0,105600.0,0.16413926]
["bitfinex","BTCUSD",1749943189963,0.19532632,105610.0,105600.0,0.45903926]
["bitfinex","BTCUSD",1749943190360,0.19532632,105610.0,105600.0,0.44956957]
["bitfinex","BTCUSD",1749943190599,0.19532632,105610.0,105600.0,0.61283926]
["bitfinex","BTCUSD",1749943191015,0.19432632,105610.0,105600.0,0.61283926]
["bitfinex","BTCUSD",1749943191387,0.19432632,105610.0,105600.0,0.61383926]
["bitfinex","BTCUSD",1749943191856,0.19432632,105610.0,105600.0,0.80323319]
["bitfinex","BTCUSD",1749943192058,0.19432632,105610.0,105600.0,0.81270279]
["bitfinex","BTCUSD",1749943193419,0.19432632,105610.0,105600.0,1.2268338]
["bitfinex","BTCUSD",1749943193875,0.02388675,105610.0,105600.0,1.23630286]
["bitfinex","BTCUSD",1749943194287,0.03335528,105610.0,105600.0,1.23630286]
["bitfinex","BTCUSD",1749943194474,0.02388675,105610.0,105600.0,1.23630286]
["bitfinex","BTCUSD",1749943194670,0.03335537,105610.0,105600.0,1.23630286]
["bitfinex","BTCUSD",1749943195481,0.03335537,105610.0,105600.0,1.24558296]
["bitfinex","BTCUSD",1749943195625,0.22273137,105610.0,105600.0,1.2361139]
["bitfinex","BTCUSD",1749943195826,0.21778105,105610.0,105600.0,1.2361139]
["bitfinex","BTCUSD",1749943196714,0.21778105,105610.0,105600.0,1.22683398]
["bitfinex","BTCUSD",1749943196882,0.21778105,105610.0,105600.0,1.23630331]
["bitfinex","BTCUSD",1749943199557,0.21778105,105610.0,105600.0,1.23630286]
["bitfinex","BTCUSD",1749943200292,0.21778105,105610.0,105600.0,1.24591315]
["bitfinex","BTCUSD",1749943201371,0.34946781,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749943201580,0.54829342,105620.0,105610.0,0.34466419]
["bitfinex","BTCUSD",1749943202157,0.01893481,105620.0,105610.0,0.74932462]
["bitfinex","BTCUSD",1749943202393,0.02840253,105620.0,105610.0,0.35413236]
["bitfinex","BTCUSD",1749943202775,0.02840253,105620.0,105610.0,0.74932462]
["bitfinex","BTCUSD",1749943203020,0.02940253,105620.0,105610.0,0.74932462]
["bitfinex","BTCUSD",1749943203231,0.001,105620.0,105610.0,0.74932462]
["bitfinex","BTCUSD",1749943203432,0.001,105620.0,105610.0,1.14046638]
["bitfinex","BTCUSD",1749943204679,0.0294019,105620.0,105610.0,1.14046638]
["bitfinex","BTCUSD",1749943204887,0.01993445,105620.0,105610.0,1.14046638]
["bitfinex","BTCUSD",1749943205147,0.01893436,105620.0,105610.0,1.14046638]
["bitfinex","BTCUSD",1749943205337,0.01893436,105620.0,105610.0,1.14246638]
["bitfinex","BTCUSD",1749943205541,0.02840172,105620.0,105610.0,1.14546638]
["bitfinex","BTCUSD",1749943209113,0.03786926,105620.0,105610.0,1.14546638]
["bitfinex","BTCUSD",1749943209347,0.02840172,105620.0,105610.0,1.14546638]
["bitfinex","BTCUSD",1749943210225,0.01893436,105620.0,105610.0,1.14546638]
["bitfinex","BTCUSD",1749943210755,0.02388405,105630.0,105620.0,0.25006069]
["bitfinex","BTCUSD",1749943210962,0.01893249,105630.0,105620.0,1.26242217]
["bitfinex","BTCUSD",1749943211138,0.02839904,105630.0,105620.0,1.26242217]
["bitfinex","BTCUSD",1749943211374,0.03786586,105630.0,105620.0,1.26242217]
["bitfinex","BTCUSD",1749943212058,0.04733304,105630.0,105620.0,0.86823]
["bitfinex","BTCUSD",1749943212992,0.23667318,105630.0,105620.0,0.66544264]
["bitfinex","BTCUSD",1749943213214,0.03786604,105630.0,105620.0,0.78154814]
["bitfinex","BTCUSD",1749943213429,0.04733295,105630.0,105620.0,0.78254814]
["bitfinex","BTCUSD",1749943214719,0.04733366,105630.0,105620.0,0.78254823]
["bitfinex","BTCUSD",1749943216034,0.04733366,105630.0,105620.0,0.7920155]
["bitfinex","BTCUSD",1749943216188,0.04733366,105630.0,105620.0,0.88816472]
["bitfinex","BTCUSD",1749943216680,0.03786666,105630.0,105620.0,0.88816472]
["bitfinex","BTCUSD",1749943217006,0.04733366,105630.0,105620.0,0.88816472]
["bitfinex","BTCUSD",1749943218276,0.2366738,105630.0,105620.0,0.87869745]
["bitfinex","BTCUSD",1749943218606,0.04733366,105630.0,105620.0,0.88816472]
["bitfinex","BTCUSD",1749943220709,0.03786666,105630.0,105620.0,0.88816472]
["bitfinex","BTCUSD",1749943221067,0.00946638,105630.0,105620.0,0.88816472]
["bitfinex","BTCUSD",1749943221295,0.00946638,105630.0,105620.0,1.28335698]
["bitfinex","BTCUSD",1749943221678,0.54833975,105640.0,105630.0,0.27127351]
["bitfinex","BTCUSD",1749943221856,0.54833975,105640.0,105630.0,0.32195771]
["bitfinex","BTCUSD",1749943222716,0.54933975,105640.0,105630.0,0.32195771]
["bitfinex","BTCUSD",1749943223152,0.54933975,105640.0,105630.0,0.32295771]
["bitfinex","BTCUSD",1749943223354,0.54833975,105640.0,105630.0,0.32295771]
["bitfinex","BTCUSD",1749943223761,0.54833975,105640.0,105630.0,0.33242417]
["bitfinex","BTCUSD",1749943223922,0.54833975,105640.0,105630.0,0.31349116]
["bitfinex","BTCUSD",1749943224130,0.54833975,105640.0,105630.0,0.32295789]
["bitfinex","BTCUSD",1749943224826,0.54833975,105640.0,105630.0,0.28149116]
["bitfinex","BTCUSD",1749943225485,0.54833975,105640.0,105630.0,0.57639116]
["bitfinex","BTCUSD",1749943226417,0.53887391,105640.0,105630.0,0.57639116]
["bitfinex","BTCUSD",1749943226843,0.53887391,105640.0,105630.0,0.61875789]
["bitfinex","BTCUSD",1749943228250,0.53887391,105640.0,105630.0,0.56692434]
["bitfinex","BTCUSD",1749943228453,0.53887391,105640.0,105630.0,0.68794714]
["bitfinex","BTCUSD",1749943228826,0.5294078,105640.0,105630.0,0.498607]
["bitfinex","BTCUSD",1749943229399,0.5294078,105640.0,105630.0,0.2959]
["bitfinex","BTCUSD",1749943229599,0.5621078,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943233312,1.00631759,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943235014,1.03801759,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943237340,0.98875735,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943238150,0.98875735,105640.0,105630.0,0.2959]
["bitfinex","BTCUSD",1749943238644,0.98875735,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943241315,1.08499911,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943242928,1.08499911,105640.0,105630.0,0.2959]
["bitfinex","BTCUSD",1749943243142,1.08499911,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943244681,1.08499911,105640.0,105630.0,0.2959]
["bitfinex","BTCUSD",1749943244889,1.08499911,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943246135,1.08499911,105640.0,105630.0,0.2959]
["bitfinex","BTCUSD",1749943246556,1.08499911,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943248878,1.08499911,105640.0,105630.0,0.2959]
["bitfinex","BTCUSD",1749943249086,1.08499911,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943250529,1.08499911,105640.0,105630.0,0.2959]
["bitfinex","BTCUSD",1749943250734,1.08499911,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943256751,1.10499911,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943257297,1.15434375,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943262019,0.71004956,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943262236,1.15434375,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943267531,1.15324375,105640.0,105630.0,0.44962]
["bitfinex","BTCUSD",1749943268032,1.37324375,105640.0,105630.0,0.2959]
["bitfinex","BTCUSD",1749943268531,0.89834956,105640.0,105630.0,0.2959]
["bitfinex","BTCUSD",1749943268716,0.62564956,105640.0,105630.0,0.343912]
["bitfinex","BTCUSD",1749943268863,1.06994375,105640.0,105630.0,0.374412]
["bitfinex","BTCUSD",1749943269558,1.07094375,105640.0,105630.0,0.374412]
["bitfinex","BTCUSD",1749943269909,1.06994375,105640.0,105630.0,0.374412]
["bitfinex","BTCUSD",1749943270492,1.06994375,105640.0,105630.0,0.2949]
["bitfinex","BTCUSD",1749943270799,1.07194375,105640.0,105630.0,0.2949]
["bitfinex","BTCUSD",1749943279976,0.62764956,105640.0,105630.0,0.2949]
["bitfinex","BTCUSD",1749943280161,1.07194375,105640.0,105630.0,0.2949]
["bitfinex","BTCUSD",1749943286451,1.10414375,105640.0,105630.0,0.2949]
["bitfinex","BTCUSD",1749943287331,1.10414375,105640.0,105630.0,0.44862]
["bitfinex","BTCUSD",1749943287613,1.15705058,105640.0,105630.0,0.44862]
["bitfinex","BTCUSD",1749943287946,1.10414375,105640.0,105630.0,0.44862]
["bitfinex","BTCUSD",1749943290453,1.07194375,105640.0,105630.0,0.44862]
["bitfinex","BTCUSD",1749943304976,1.07194375,105640.0,105630.0,0.47922]
["bitfinex","BTCUSD",1749943305367,1.07194375,105640.0,105630.0,0.47674]
["bitfinex","BTCUSD",1749943308577,1.07194375,105640.0,105630.0,0.44614]
["bitfinex","BTCUSD",1749943317086,1.07194375,105640.0,105630.0,0.29242]
["bitfinex","BTCUSD",1749943317383,1.07194375,105640.0,105630.0,0.4461]
["bitfinex","BTCUSD",1749943323727,1.10334375,105640.0,105630.0,0.4461]
["bitfinex","BTCUSD",1749943325186,1.10334375,105640.0,105630.0,0.29242]
["bitfinex","BTCUSD",1749943325391,0.19882579,105620.0,105610.0,0.0618]
["bitfinex","BTCUSD",1749943325596,0.64311998,105620.0,105610.0,0.18418]
["bitfinex","BTCUSD",1749943327072,0.64311998,105620.0,105610.0,0.18618]
["bitfinex","BTCUSD",1749943327238,0.64311998,105620.0,105610.0,0.0325]
["bitfinex","BTCUSD",1749943327455,0.67451998,105620.0,105610.0,0.15568]
["bitfinex","BTCUSD",1749943327654,0.64311998,105620.0,105610.0,0.15568]
["bitfinex","BTCUSD",1749943327977,0.64311998,105620.0,105610.0,0.15768]
["bitfinex","BTCUSD",1749943328752,0.64311998,105620.0,105610.0,0.0345]
["bitfinex","BTCUSD",1749943331591,0.67451998,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749943332754,0.64311998,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749943334051,0.19882579,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749943334247,0.64311998,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749943335057,0.64311998,105620.0,105610.0,0.29642]
["bitfinex","BTCUSD",1749943338308,0.98311998,105620.0,105610.0,0.29642]
["bitfinex","BTCUSD",1749943351554,1.01401998,105620.0,105610.0,0.29642]
["bitfinex","BTCUSD",1749943352814,0.98311998,105620.0,105610.0,0.29642]
["bitfinex","BTCUSD",1749943353094,1.01401998,105620.0,105610.0,0.29642]
["bitfinex","BTCUSD",1749943354278,1.01401998,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749943354497,1.16905363,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749943355152,1.16905363,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749943355376,1.20696663,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749943355802,0.19884462,105610.0,105600.0,0.18678738]
["bitfinex","BTCUSD",1749943356013,0.64313881,105610.0,105600.0,0.18678738]
["bitfinex","BTCUSD",1749943356530,0.64313881,105610.0,105600.0,0.03314738]
["bitfinex","BTCUSD",1749943357144,0.64313881,105610.0,105600.0,0.03714738]
["bitfinex","BTCUSD",1749943357599,0.65267806,105610.0,105600.0,0.03714738]
["bitfinex","BTCUSD",1749943360762,0.65267806,105610.0,105600.0,0.06734738]
["bitfinex","BTCUSD",1749943361782,0.65267806,105610.0,105600.0,0.36224738]
["bitfinex","BTCUSD",1749943363381,0.65267806,105610.0,105600.0,0.33204738]
["bitfinex","BTCUSD",1749943364028,0.65267806,105610.0,105600.0,0.03714738]
["bitfinex","BTCUSD",1749943373600,0.65267806,105610.0,105600.0,0.33204738]
["bitfinex","BTCUSD",1749943379964,0.65267806,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943383571,0.65267806,105610.0,105600.0,0.48534738]
["bitfinex","BTCUSD",1749943384143,0.65267806,105610.0,105600.0,0.19044738]
["bitfinex","BTCUSD",1749943385012,0.67934522,105610.0,105600.0,0.19044738]
["bitfinex","BTCUSD",1749943385451,0.67934522,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943385664,0.67934498,105610.0,105600.0,0.19044738]
["bitfinex","BTCUSD",1749943385886,0.66156704,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943386319,0.68601171,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943386557,0.67934514,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943387203,0.68601195,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943387437,0.6682339,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943387644,0.68601212,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943387905,0.68601226,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943388116,0.6593449,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943388328,0.68601226,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943388545,0.67934542,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943388757,0.66823402,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943388973,0.65267806,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943389204,0.66156718,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943389426,0.68601224,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943389856,0.68601218,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943390083,0.66823395,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943390294,0.68601206,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943390506,0.67712285,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943390750,0.65934482,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943390987,0.65934481,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943391206,0.66823384,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943391434,0.66823389,105610.0,105600.0,0.03684738]
["bitfinex","BTCUSD",1749943391898,0.65934484,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943392375,0.66823385,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943392595,0.66823391,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943392798,0.65934485,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943393035,0.66823391,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943393238,0.66823395,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943393445,0.66156716,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943393658,0.66823399,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943394082,0.66156716,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943394303,0.66156716,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943394514,0.66823399,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943394935,0.65934489,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943395151,0.6860122,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943395362,0.67934537,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943395617,0.65934488,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943395832,0.68601215,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943396267,0.67712306,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943396478,0.68601215,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943396945,0.67934533,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943397154,0.67712129,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943397391,0.65934426,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943397642,0.67712081,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943398104,0.68600908,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943398321,0.71860908,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943398889,0.69416633,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943399097,0.67712081,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943399316,0.68600908,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943399993,0.66823253,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943400207,0.66156633,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943400437,0.65934426,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943400855,0.66823253,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943401056,0.66156633,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943401268,0.70033253,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943401483,0.70033254,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943401688,0.69366634,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943401905,0.70033255,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943402524,0.69144427,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943402730,0.70033255,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943403375,0.68477806,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943403610,0.66823232,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943404856,0.66156621,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943405061,0.66823232,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943405273,0.21504998,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943405494,0.66156618,105610.0,105600.0,0.33014738]
["bitfinex","BTCUSD",1749943405722,0.66823227,105610.0,105600.0,0.33014738]
["bitfinex","BTCUSD",1749943405933,0.67712046,105610.0,105600.0,0.33014738]
["bitfinex","BTCUSD",1749943406172,0.67045434,105610.0,105600.0,0.33014738]
["bitfinex","BTCUSD",1749943406394,0.67712044,105610.0,105600.0,0.03524738]
["bitfinex","BTCUSD",1749943406596,0.67712046,105610.0,105600.0,0.03524738]
["bitfinex","BTCUSD",1749943406798,0.67045435,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943407230,0.67712046,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943407440,0.70529288,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943407644,0.69862677,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943407858,0.69640486,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943408078,0.70529318,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943408279,0.69640486,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943408486,0.70529318,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943409104,0.7141815,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943409309,0.70751526,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943409510,0.7141815,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943409725,0.69862694,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943409939,0.70529318,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943410180,0.70751526,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943410873,0.7141815,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943411321,0.70529318,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943411539,0.70751526,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943411755,0.7141815,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943411967,0.70751526,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943412199,0.69862694,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943412414,0.7141815,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943414124,0.70529318,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943414344,0.70751526,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943414571,0.7141815,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943414781,0.70751526,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943414991,0.71418216,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943416031,0.70529384,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943416254,0.71418304,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943416457,0.70529384,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943416671,0.69862694,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943416902,0.71418304,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943417129,1.3945579,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943417350,1.45430369,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943417608,1.46097097,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943417824,1.45925419,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943418038,1.45925431,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943418258,1.67703187,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943418689,1.68592165,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943418692,1.67703187,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943419157,1.68592165,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943419638,1.68592166,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943419876,1.67703187,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943420094,1.68592165,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943420318,1.68592164,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943420558,1.68592187,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943420830,1.68591261,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943421059,1.67924199,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943421285,1.68590009,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943421528,1.6859001,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943421741,1.67036453,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943421954,1.67702263,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943422176,1.83946009,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943422439,1.65460009,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943422667,1.80150199,105610.0,105600.0,0.00404738]
["bitfinex","BTCUSD",1749943422889,1.37714199,105610.0,105600.0,0.03494738]
["bitfinex","BTCUSD",1749943423106,1.38379977,105610.0,105600.0,0.06704738]
["bitfinex","BTCUSD",1749943423324,1.38379972,105610.0,105600.0,0.03494738]
["bitfinex","BTCUSD",1749943423538,1.36826453,105610.0,105600.0,0.03494738]
["bitfinex","BTCUSD",1749943423759,1.37492248,105610.0,105600.0,0.03494738]
["bitfinex","BTCUSD",1749943423970,1.38379951,105610.0,105600.0,0.32984738]
["bitfinex","BTCUSD",1749943424191,1.38379966,105610.0,105600.0,0.32984738]
["bitfinex","BTCUSD",1749943424411,1.38379969,105610.0,105600.0,0.32984738]
["bitfinex","BTCUSD",1749943424644,1.38377234,105610.0,105600.0,0.32984738]
["bitfinex","BTCUSD",1749943424875,1.38377254,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943425169,1.37711453,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943425397,1.38377254,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943426123,1.37489519,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943426566,1.37711453,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943426790,1.37711454,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943427004,1.3748952,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943427220,1.38376768,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943427432,1.36823718,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943427645,1.37489311,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943427874,1.38376768,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943428306,1.36823718,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943428524,1.38376768,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943428957,1.37489311,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943429411,1.37711175,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943429830,1.38376768,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943430041,1.38376767,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943430277,1.38376764,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943430699,1.3748931,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943430909,1.38376759,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943431122,1.37711174,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943431337,1.38376766,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943431780,1.36823718,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943431997,1.38376766,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943432212,1.3748931,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943432426,1.38376766,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943432640,1.37711174,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943432876,1.38376766,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943433099,1.38376763,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943433311,1.40931171,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943433530,1.41596764,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943433736,1.40931175,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943433950,1.41596768,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943434185,1.40931175,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943434412,1.40043718,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943434628,1.41596768,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943436162,1.40931175,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943436381,1.41596768,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943436810,1.41596754,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943437246,1.40931167,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943437459,1.41596749,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943437885,1.41597905,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943438138,1.40043718,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943438350,1.41599448,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943438576,1.40932707,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943439008,1.37490459,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943439222,1.36823718,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943439457,1.38379448,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943439892,1.3749035,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943440109,1.38379193,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943440328,1.3749035,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943440552,1.36823718,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943440796,1.3749035,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943441032,1.36823718,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943441256,1.3749035,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943441469,1.38379193,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943443050,1.37712561,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943443498,1.3749035,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943444872,1.38379193,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943446486,1.45341525,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943446715,1.6069354,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943446937,1.60693571,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943447635,1.61360223,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943447870,1.59804702,105610.0,105600.0,0.29894738]
["bitfinex","BTCUSD",1749943448134,1.60026919,105610.0,105600.0,0.29694738]
["bitfinex","BTCUSD",1749943448369,2.33284774,105610.0,105600.0,0.00204738]
["bitfinex","BTCUSD",1749943448590,2.36132695,105610.0,105600.0,0.00204738]
["bitfinex","BTCUSD",1749943448814,1.47940629,105610.0,105600.0,0.00204738]
["bitfinex","BTCUSD",1749943449028,2.31110968,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943449239,2.38695633,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943449456,2.38028878,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943449678,2.36794823,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943449894,2.37094823,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943450132,1.92665396,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943450338,2.35539056,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943450553,2.3620581,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943451020,2.3709507,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943451251,2.36989327,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943451491,2.37089323,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943451732,2.36424923,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943451952,2.37089326,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943452180,2.37089327,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943452410,2.36203458,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943453073,2.36424925,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943453562,2.36203458,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943453787,2.37089327,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943454668,1.92659908,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943454894,1.92659907,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943455111,1.92659906,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943455549,1.92659904,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943456533,1.91995504,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943456758,1.97950586,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943456975,1.91774036,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943457190,1.92659902,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943457419,1.91774036,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943457633,1.92659902,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943458067,1.91774036,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943458500,1.91109637,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943458709,1.92659902,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943459571,1.96444078,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943460066,1.94893813,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943460285,1.96444078,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943460503,2.39987631,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943460718,2.40873497,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943460933,2.39987631,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943461202,2.40873497,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943461413,2.40873498,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943461830,2.40873497,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943462248,2.39987631,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943462681,2.40873497,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943463339,2.39987631,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943463576,2.40873498,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943464694,2.39323232,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943464933,2.40209098,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943465151,2.40873498,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943465380,2.40209098,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943465633,2.40873498,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943466331,2.40874588,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943466555,2.39988099,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943466766,2.36203923,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943467186,2.37090412,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943467572,2.36425545,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943467774,2.36203923,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943468139,2.37090412,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943468617,2.36203923,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943468828,2.37090413,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943469277,2.36425546,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943469516,2.37090413,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943469727,2.3620588,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943469977,2.37094978,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943470436,2.3620588,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943470655,2.36428154,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943470898,2.37094978,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943471367,2.41718837,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943471578,2.35539056,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943471796,2.37094978,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943472250,2.36428154,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943472526,2.37094978,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943472942,2.36428154,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943473156,2.37094978,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943474475,2.3620588,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943474936,2.37094978,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943475581,2.3620588,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943475999,2.37094978,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943476210,2.35539056,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943476713,2.3620588,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943476934,2.37094978,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943477339,2.31411128,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943477546,2.3141114,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943477760,2.31411141,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943477985,2.38106708,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943478201,2.38995824,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943478419,2.34119871,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943478650,2.35675824,105610.0,105600.0,4.738e-05]
["bitfinex","BTCUSD",1749943478868,0.41886344,105600.0,105590.0,0.06256153]
["bitfinex","BTCUSD",1749943479097,0.73888228,105590.0,105580.0,0.0309]
["bitfinex","BTCUSD",1749943479321,1.31453753,105590.0,105580.0,0.0309]
["bitfinex","BTCUSD",1749943479554,1.31676032,105590.0,105580.0,0.0309]
["bitfinex","BTCUSD",1749943479777,1.30786916,105590.0,105580.0,0.0309]
["bitfinex","BTCUSD",1749943479996,1.31453753,105590.0,105580.0,0.0309]
["bitfinex","BTCUSD",1749943480468,1.31676033,105590.0,105580.0,0.0309]
["bitfinex","BTCUSD",1749943480686,1.31676033,105590.0,105580.0,0.0329]
["bitfinex","BTCUSD",1749943480687,1.3234287,105590.0,105580.0,0.0329]
["bitfinex","BTCUSD",1749943480928,1.32786916,105590.0,105580.0,0.0329]
["bitfinex","BTCUSD",1749943481150,1.33676033,105590.0,105580.0,0.0329]
["bitfinex","BTCUSD",1749943481390,1.3345376,105590.0,105580.0,0.0329]
["bitfinex","BTCUSD",1749943481614,1.34342886,105590.0,105580.0,0.0329]
["bitfinex","BTCUSD",1749943481825,1.33676042,105590.0,105580.0,0.0631]
["bitfinex","BTCUSD",1749943482269,1.34342887,105590.0,105580.0,0.0631]
["bitfinex","BTCUSD",1749943482477,1.34342887,105590.0,105580.0,0.0651]
["bitfinex","BTCUSD",1749943482907,1.32786916,105590.0,105580.0,0.0651]
["bitfinex","BTCUSD",1749943483126,1.33676042,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943483353,1.34342887,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943483568,1.3963357,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943483792,1.34342887,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943484050,1.32786916,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943484270,1.34342887,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943484490,1.33453761,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943484717,1.34342887,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943484929,1.33453761,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943485153,1.34342887,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943486021,1.33453761,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943486240,1.33676042,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943486458,1.33453761,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943486673,1.33676042,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943486890,1.33453761,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943487111,1.34342888,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943487325,1.34342891,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943487545,1.34342894,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943487758,1.34348674,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943487984,1.33681826,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943488208,1.34348674,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943488452,1.33681826,105590.0,105580.0,0.36]
["bitfinex","BTCUSD",1749943488885,1.32786916,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943489124,1.34342535,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943490258,1.3345361,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943490685,1.3523146,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943491372,1.34342535,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943491595,1.3523146,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943492065,1.34342535,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943492281,1.3523146,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943492503,1.33675841,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943492724,1.34564766,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943492947,1.3523146,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943493382,0.90135347,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943493595,1.34564766,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943493813,1.3523146,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943494041,1.35231461,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943494255,1.34342536,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943494471,1.39024921,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943494904,1.38358226,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943495116,1.39024921,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943495794,1.35231463,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943496235,1.35231397,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943496453,1.34342508,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943496676,1.39024855,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943496911,1.35231397,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943497120,1.33675841,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943497339,1.34342508,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943497562,1.35231397,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943497776,1.39024855,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943498261,1.37469299,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943498481,1.39024855,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943498705,1.35231397,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943498966,1.3456473,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943499418,1.35231396,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943499635,1.35231395,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943499854,1.34342507,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943500076,1.15231395,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943500300,1.13675841,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943500554,1.15231395,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943500764,1.14342507,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943500981,1.15231395,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943501618,1.19024853,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943501838,1.17469299,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943502087,1.18135966,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943502302,1.19024855,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943502761,1.18135966,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943502942,1.19024855,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943503148,1.18358188,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943503384,1.17469299,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943503592,1.19024855,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943504028,1.18358188,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943504450,1.17469299,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943504673,1.19024855,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943505114,1.18358188,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943505342,1.19024855,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943505553,1.17469299,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943505753,1.19024855,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943506081,1.18358224,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943506301,1.1902494,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943506520,1.19024935,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943506749,1.19024937,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943506957,1.18136001,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943507216,1.19025295,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943507606,1.18136154,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943507818,1.19025294,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943508388,1.19025295,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943509231,1.1835844,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943510025,1.17469299,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943510229,1.19025295,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943510439,1.1835844,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943510644,1.19025295,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943511070,1.17469299,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943511301,1.19025295,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943511506,1.18358327,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943511712,1.18136041,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943511918,1.18358326,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943512131,1.19025179,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943512339,1.18358325,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943512551,1.19025179,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943512964,1.18358325,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943513169,1.19025179,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943513830,1.18135971,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943514246,1.19025018,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943514862,1.18358233,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943515013,1.19025018,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943515220,1.18135971,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943515422,1.19025018,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943515601,1.18358233,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943515804,1.13675728,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943515991,1.14564775,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943516393,1.14342493,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943516843,1.15231513,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943517305,1.13675728,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943517513,1.15231512,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943517641,1.14564747,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943517875,1.15231511,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943518072,1.13675728,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943518288,1.14564747,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943518498,1.15231511,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943519072,1.14342485,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943519269,1.15231494,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943520523,1.14564737,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943520734,1.19024952,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943521005,1.19024995,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943521202,1.19025002,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943521634,1.18358224,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943521841,1.19025002,105590.0,105580.0,0.3599422]
["bitfinex","BTCUSD",1749943522049,1.19025002,105590.0,105580.0,0.3291]
["bitfinex","BTCUSD",1749943522540,1.18358224,105590.0,105580.0,0.3291]
["bitfinex","BTCUSD",1749943522969,1.19025002,105590.0,105580.0,0.3291]
["bitfinex","BTCUSD",1749943524110,1.18358224,105590.0,105580.0,0.3291]
["bitfinex","BTCUSD",1749943524340,1.18135964,105590.0,105580.0,0.3291]
["bitfinex","BTCUSD",1749943524565,1.18358225,105590.0,105580.0,0.3291]
["bitfinex","BTCUSD",1749943524779,1.19025004,105590.0,105580.0,0.3291]
["bitfinex","BTCUSD",1749943525001,1.39025001,105590.0,105580.0,0.2989]
["bitfinex","BTCUSD",1749943525215,1.41428223,105590.0,105580.0,0.2989]
["bitfinex","BTCUSD",1749943525454,1.4298408,105590.0,105580.0,0.2989]
["bitfinex","BTCUSD",1749943525675,1.42317286,105590.0,105580.0,0.2969]
["bitfinex","BTCUSD",1749943525890,1.42984083,105590.0,105580.0,0.2969]
["bitfinex","BTCUSD",1749943526132,1.4209502,105590.0,105580.0,0.2969]
["bitfinex","BTCUSD",1749943526370,1.5743902,105590.0,105580.0,0.2969]
["bitfinex","BTCUSD",1749943526580,1.57661286,105590.0,105580.0,0.2969]
["bitfinex","BTCUSD",1749943526794,1.5743902,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943527042,1.57439021,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943527256,1.636188,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943527501,1.58328117,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943527711,1.57661305,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943527927,1.56772223,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943528363,1.58328122,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943528578,1.56772223,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943528793,1.58327236,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943529246,1.56772223,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943529464,1.58326557,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943529671,1.56771543,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943529882,1.5766011,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943530112,1.5677153,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943530324,1.58326544,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943530546,1.57437964,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943530756,1.58326543,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943530970,1.57437963,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943531178,1.5832654,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943531390,1.54367963,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943531613,1.5525652,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943532036,1.54590095,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943532488,1.54367954,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943532713,1.58256519,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943532927,1.57590095,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943533173,1.57367954,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943533384,1.58256519,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943533874,1.54367954,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943534090,1.55256517,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943534519,1.55256521,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943534731,1.54590094,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943534946,1.55256521,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943535157,1.5370153,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943535371,1.54367955,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943535796,1.55256518,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943536003,1.54367954,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943536246,1.5525645,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943536454,1.5370153,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943536664,1.55256398,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943537094,1.54590026,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943537300,1.58526398,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943537741,1.57637902,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943537958,1.58526398,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943538582,1.556823,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943538793,1.58526116,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943538995,1.57637431,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943539201,1.63816946,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943539424,1.57637575,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943539630,1.58526263,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943539837,1.57859747,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943540082,1.58526263,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943540287,1.56971059,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943540503,1.58526263,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943540957,1.5852626,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943541165,1.57637574,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943541403,1.57637572,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943541620,1.5852626,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943541821,1.58526265,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943542032,1.56971059,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943542238,1.57637577,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943542439,1.57637575,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943542657,1.56971059,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943542864,1.57637578,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943543072,1.5852627,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943543299,1.57859751,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943543497,1.5852627,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943543705,1.58526601,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943544140,1.58526849,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943544344,1.53701059,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943544575,1.58526849,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943544787,1.57637826,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943544995,1.58526785,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943545215,1.57860019,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943545418,1.55256785,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943545634,1.55256782,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943545836,1.55252781,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943546047,1.55252774,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943546266,1.5525278,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943546495,1.53696997,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943546704,1.55252783,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943546911,1.57413762,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943547123,1.57413765,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943547330,1.58302789,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943547539,1.5830279,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943548192,1.57936022,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943548417,1.5860279,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943548623,1.57936022,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943548831,1.5555279,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943549064,1.54886022,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943549274,1.5555279,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943549478,1.54886022,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943549704,1.54886018,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943549913,1.11123356,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943550122,1.53996997,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943550329,1.55552768,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943550753,1.55552769,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943550970,1.55552768,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943551635,1.54886034,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943552062,1.54663775,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943552289,1.54663774,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943552503,1.5555281,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943552717,1.54886033,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943552981,1.55552811,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943553198,1.40212812,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943553407,1.5555281,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943553617,1.54663774,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943554047,1.5555281,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943554686,1.53996997,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943554914,1.55552811,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943555124,1.54663776,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943555333,1.54886036,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943555553,1.55552815,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943555765,1.54886036,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943555970,1.55552815,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943556419,1.54886036,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943556626,1.55552815,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943557059,1.54886036,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943557271,1.55552815,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943557695,1.54663776,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943558365,1.55552815,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943558581,1.5555306,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943558797,1.53996997,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943559017,1.55553057,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943559228,1.54886174,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943559475,1.55553055,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943559680,1.55553056,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943559890,1.5466388,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943560120,1.54663879,105590.0,105580.0,0.3258]
["bitfinex","BTCUSD",1749943560543,1.55553058,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943560781,1.54886176,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943560997,1.58176176,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943561220,1.57953881,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943561438,1.6471954,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943561656,1.65214743,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943561867,1.63658604,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943562096,1.65214746,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943562311,1.64325522,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943562530,1.65214764,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943562771,1.64547843,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943562977,1.65214774,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943563194,1.61421322,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943563427,1.59865146,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943563846,1.61421332,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943564066,1.61421333,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943564272,1.65213269,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943564480,1.65213266,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943564734,1.63657086,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943564938,1.65213266,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943565154,1.6432402,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943565399,1.64324018,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943565654,1.6521326,105590.0,105580.0,0.2949]
["bitfinex","BTCUSD",1749943565907,0.75890112,105580.0,105570.0,0.3254]
["bitfinex","BTCUSD",1749943566162,1.34343545,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943566425,1.34343561,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943566640,1.34343564,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943566844,1.3345431,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943567054,1.33454309,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943567276,1.3278737,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943567486,1.34343555,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943568124,1.34343552,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943568578,1.3278737,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943568790,1.34343593,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943569634,1.34342074,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943569846,1.34340919,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943570057,1.3278737,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943570273,1.34340947,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943570713,1.33453188,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943570923,1.49680943,105580.0,105570.0,0.32544738]
["bitfinex","BTCUSD",1749943571148,1.48793186,105580.0,105570.0,0.29494738]
["bitfinex","BTCUSD",1749943571364,1.56472893,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943571575,1.55585148,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943571802,1.5362929,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943572013,1.53629297,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943572224,1.52741498,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943572724,1.53629299,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943573147,1.52963448,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943573360,1.56471387,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943573793,1.53629305,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943573997,1.53629313,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943574230,1.59319501,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943574444,1.59319521,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943574655,1.59319549,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943575050,1.58653671,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943575292,1.59319549,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943575945,1.59319554,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943576345,2.0831306,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943576590,2.08313078,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943576775,2.08313105,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943577024,2.11161705,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943577239,2.07369767,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943577498,2.08069776,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943577693,2.08069814,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943577899,2.08069827,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943578123,2.08069842,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943578337,2.08069839,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943578550,2.0718193,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943578763,2.08069844,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943579017,2.13360552,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943579230,2.07403929,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943579473,2.07181946,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943579674,2.07403929,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943579887,2.07181946,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943580147,2.06515998,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943580356,2.08069884,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943580774,2.07181949,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943580970,2.08065847,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943581182,2.08065857,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943581390,2.08065949,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943581598,2.08066018,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943582028,2.07401724,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943582235,2.06515998,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943582442,2.08066017,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943582869,2.07401726,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943583085,2.08066022,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943583524,2.07180294,105580.0,105570.0,4.738e-05]
["bitfinex","BTCUSD",1749943583783,1.09270582,105560.0,105550.0,0.3251]
["bitfinex","BTCUSD",1749943584073,0.53895765,105550.0,105540.0,0.3595]
["bitfinex","BTCUSD",1749943584309,0.53895765,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943584310,1.0794936,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943584553,1.08444534,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943586418,1.09406545,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943586845,1.09406545,105550.0,105540.0,0.36164218]
["bitfinex","BTCUSD",1749943588071,1.12288117,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943590271,1.27628117,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943591513,1.12288117,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943591726,1.27628117,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943592647,1.12288117,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943592882,1.27628117,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943596149,1.12288117,105550.0,105540.0,0.35964218]
["bitfinex","BTCUSD",1749943597959,0.67858698,105550.0,105540.0,0.80393637]
["bitfinex","BTCUSD",1749943598177,0.02389938,105550.0,105540.0,1.69517436]
["bitfinex","BTCUSD",1749943598408,0.00947337,105550.0,105540.0,1.70464908]
["bitfinex","BTCUSD",1749943598630,0.01894629,105560.0,105550.0,0.28050511]
["bitfinex","BTCUSD",1749943598844,0.02841912,105560.0,105550.0,0.7247993]
["bitfinex","BTCUSD",1749943599060,0.2273581,105560.0,105550.0,0.71532575]
["bitfinex","BTCUSD",1749943599317,0.02841912,105560.0,105550.0,0.73427294]
["bitfinex","BTCUSD",1749943600056,0.0189453,105560.0,105550.0,1.02917294]
["bitfinex","BTCUSD",1749943600257,0.03789159,105560.0,105550.0,1.12532216]
["bitfinex","BTCUSD",1749943601195,0.02841831,105560.0,105550.0,1.12532216]
["bitfinex","BTCUSD",1749943601596,0.02841822,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943601832,0.0189453,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943602026,0.02841822,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943602785,0.03789132,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943603027,0.02841822,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943603270,0.03789123,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943603531,0.02841822,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943604805,0.03789132,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943605045,0.02841822,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943605490,0.03789132,105560.0,105550.0,1.22156392]
["bitfinex","BTCUSD",1749943607075,0.22281555,105570.0,105560.0,0.26193889]
["bitfinex","BTCUSD",1749943607296,0.22281555,105570.0,105560.0,0.87853901]
["bitfinex","BTCUSD",1749943608405,0.22481555,105570.0,105560.0,0.87853901]
["bitfinex","BTCUSD",1749943608847,0.23428793,105570.0,105560.0,0.88801184]
["bitfinex","BTCUSD",1749943609070,0.23428793,105570.0,105560.0,0.89748458]
["bitfinex","BTCUSD",1749943609286,0.04484018,105570.0,105560.0,0.89748458]
["bitfinex","BTCUSD",1749943609536,0.0353678,105570.0,105560.0,0.87853865]
["bitfinex","BTCUSD",1749943609762,0.002,105570.0,105560.0,1.82906921]
["bitfinex","BTCUSD",1749943610010,0.01147175,105570.0,105560.0,1.38477502]
["bitfinex","BTCUSD",1749943610226,0.02094359,105570.0,105560.0,1.57955999]
["bitfinex","BTCUSD",1749943610444,0.02094359,105570.0,105560.0,1.3279058]
["bitfinex","BTCUSD",1749943610664,0.01047175,105570.0,105560.0,1.42405502]
["bitfinex","BTCUSD",1749943610959,0.00947175,105570.0,105560.0,1.42405502]
["bitfinex","BTCUSD",1749943611180,0.00947175,105570.0,105560.0,1.43205502]
["bitfinex","BTCUSD",1749943611398,0.00947175,105570.0,105560.0,1.38294335]
["bitfinex","BTCUSD",1749943611842,0.01894377,105570.0,105560.0,1.09415413]
["bitfinex","BTCUSD",1749943612062,0.02841588,105570.0,105560.0,1.28679413]
["bitfinex","BTCUSD",1749943612278,0.03788808,105570.0,105560.0,1.28679413]
["bitfinex","BTCUSD",1749943612511,0.22733583,105570.0,105560.0,1.05626326]
["bitfinex","BTCUSD",1749943612725,0.22733583,105570.0,105560.0,0.3659]
["bitfinex","BTCUSD",1749943612726,0.20839206,105570.0,105560.0,0.3659]
["bitfinex","BTCUSD",1749943612947,0.19891995,105570.0,105560.0,0.7087257]
["bitfinex","BTCUSD",1749943613173,0.19891995,105570.0,105560.0,0.72767199]
["bitfinex","BTCUSD",1749943613634,0.19891995,105570.0,105560.0,1.1133815]
["bitfinex","BTCUSD",1749943613933,0.18944775,105570.0,105560.0,1.1133815]
["bitfinex","BTCUSD",1749943614379,0.18944775,105570.0,105560.0,0.3659]
["bitfinex","BTCUSD",1749943614596,0.18944775,105570.0,105560.0,0.51926]
["bitfinex","BTCUSD",1749943619886,0.18944775,105570.0,105560.0,0.71819889]
["bitfinex","BTCUSD",1749943620100,0.18944775,105570.0,105560.0,0.7276719]
["bitfinex","BTCUSD",1749943620319,0.18944775,105570.0,105560.0,0.51926]
["bitfinex","BTCUSD",1749943620537,0.18944775,105570.0,105560.0,0.51922]
["bitfinex","BTCUSD",1749943620962,0.22733566,105570.0,105560.0,0.3659]
["bitfinex","BTCUSD",1749943621195,0.18944775,105570.0,105560.0,0.3029]
["bitfinex","BTCUSD",1749943621411,0.18944775,105570.0,105560.0,0.45622]
["bitfinex","BTCUSD",1749943623007,0.18944775,105570.0,105560.0,0.45322]
["bitfinex","BTCUSD",1749943623447,0.18944775,105570.0,105560.0,0.45022]
["bitfinex","BTCUSD",1749943623886,0.18944775,105570.0,105560.0,0.48322]
["bitfinex","BTCUSD",1749943624107,0.18944775,105570.0,105560.0,0.51592]
["bitfinex","BTCUSD",1749943627189,0.18944775,105570.0,105560.0,0.48322]
["bitfinex","BTCUSD",1749943627401,0.18944775,105570.0,105560.0,0.45322]
["bitfinex","BTCUSD",1749943630332,0.18944775,105570.0,105560.0,0.45074]
["bitfinex","BTCUSD",1749943631078,0.18944775,105570.0,105560.0,0.48354]
["bitfinex","BTCUSD",1749943632079,0.18944775,105570.0,105560.0,0.45074]
["bitfinex","BTCUSD",1749943646876,0.18944775,105570.0,105560.0,0.48364]
["bitfinex","BTCUSD",1749943649366,0.18944775,105570.0,105560.0,0.51394]
["bitfinex","BTCUSD",1749943651316,0.18944775,105570.0,105560.0,0.95866061]
["bitfinex","BTCUSD",1749943653338,0.18944775,105570.0,105560.0,0.51394]
["bitfinex","BTCUSD",1749943675020,0.18944775,105570.0,105560.0,0.51283312]
["bitfinex","BTCUSD",1749943683338,0.18944775,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943684180,0.63420865,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943684395,0.64310028,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943685773,0.63420865,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943685985,0.19833938,105570.0,105560.0,0.51543312]
["bitfinex","BTCUSD",1749943686193,0.18944775,105570.0,105560.0,0.51543312]
["bitfinex","BTCUSD",1749943688625,0.63420865,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943688845,0.64310028,105570.0,105560.0,0.44963312]
["bitfinex","BTCUSD",1749943689474,0.64310029,105570.0,105560.0,0.44963312]
["bitfinex","BTCUSD",1749943691273,0.63420865,105570.0,105560.0,0.44963312]
["bitfinex","BTCUSD",1749943691710,0.63420865,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943691924,0.64310029,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943692261,0.64310107,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943692775,0.64310082,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943693169,0.63420865,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943693413,0.64310082,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943694334,0.63420865,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943694575,0.64310082,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943695460,0.63420865,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943695655,0.64310082,105570.0,105560.0,0.48253312]
["bitfinex","BTCUSD",1749943697408,0.64062082,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943698026,0.63172865,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943698242,0.64062082,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943698864,0.64062081,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943699341,0.64062082,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943699551,0.63172865,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943699757,0.64062082,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943700203,0.63172865,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943700923,0.64062082,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943701481,0.63172865,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943701721,0.64062082,105570.0,105560.0,0.49394747]
["bitfinex","BTCUSD",1749943702105,0.63172865,105570.0,105560.0,0.46104747]
["bitfinex","BTCUSD",1749943702506,0.64062082,105570.0,105560.0,0.44963312]
["bitfinex","BTCUSD",1749943703149,0.63172865,105570.0,105560.0,0.44963312]
["bitfinex","BTCUSD",1749943703364,0.64062082,105570.0,105560.0,0.44963312]
["bitfinex","BTCUSD",1749943703964,0.63172865,105570.0,105560.0,0.44963312]
["bitfinex","BTCUSD",1749943704543,0.64062082,105570.0,105560.0,0.29631312]
["bitfinex","BTCUSD",1749943704759,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943705314,0.64062083,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943706005,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943706213,0.64062082,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943706651,0.63172865,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943706917,0.64062082,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943707326,0.63172865,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943707536,0.64062107,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943707733,0.64062108,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943707937,0.63172865,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943708169,0.64062108,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943708498,0.63172865,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943709523,0.64062108,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943709743,0.63172865,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943709960,0.64062108,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943710517,0.64062092,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943710746,0.63172865,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943710935,0.64062093,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943711384,0.63172865,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943711598,0.64062093,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943711961,0.63172865,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943712173,0.64062093,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943713773,0.63172865,105570.0,105560.0,0.48269312]
["bitfinex","BTCUSD",1749943714001,0.64062093,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943714683,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943714899,0.64062093,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943715997,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943716215,0.64062092,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943716445,0.64062093,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943716908,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943717362,0.64062093,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943717579,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943717788,0.64062093,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943718425,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943718629,0.64062093,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943720167,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943720349,0.64062093,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943720554,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943721046,0.64062093,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943721251,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943721497,0.64062093,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943722459,0.64062108,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943722717,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943723105,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943723334,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943724022,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943724233,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943724940,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943725155,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943725561,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943725773,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943726021,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943726234,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943726889,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943727121,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943727582,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943727784,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943728412,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943728625,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943729067,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943729694,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943729951,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943730163,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943730375,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943730584,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943730796,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943731009,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943731223,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943731451,0.64062101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943732125,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943732356,0.67272101,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943733076,0.78007041,105570.0,105560.0,0.29631312]
["bitfinex","BTCUSD",1749943733298,0.82613246,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943733522,0.82613252,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943733741,0.82613253,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943733975,0.81946302,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943734185,0.81057041,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943734393,0.82613256,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943734605,0.82613258,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943734816,0.81946308,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943735027,0.81723991,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943735253,0.79563258,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943735677,0.82613258,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943735885,0.81723991,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943736098,0.82613258,105570.0,105560.0,0.29631312]
["bitfinex","BTCUSD",1749943736309,0.79563258,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943736966,0.78007041,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943737179,0.79563258,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943737386,0.78673991,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943738082,0.79563258,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943738506,0.78007041,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943738720,0.79563258,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943739167,0.78007041,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943739376,0.82893258,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943739581,0.82003991,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943739794,0.82893258,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943740433,0.82893257,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943740648,0.79563256,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943740855,0.78896307,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943741065,0.79563256,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943741514,0.7867399,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943741738,0.7867399,105570.0,105560.0,0.29631312]
["bitfinex","BTCUSD",1749943741951,0.78896302,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943742178,0.79563248,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943742396,0.78896301,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943742619,0.79563246,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943742878,0.76353246,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943743117,0.21480452,105570.0,105560.0,1.21699274]
["bitfinex","BTCUSD",1749943743343,0.20591224,105570.0,105560.0,1.21699274]
["bitfinex","BTCUSD",1749943743567,0.20591224,105570.0,105560.0,1.21699283]
["bitfinex","BTCUSD",1749943744017,0.19644013,105570.0,105560.0,1.21699283]
["bitfinex","BTCUSD",1749943745151,0.19644013,105570.0,105560.0,0.76275883]
["bitfinex","BTCUSD",1749943745632,0.19644013,105570.0,105560.0,0.77223202]
["bitfinex","BTCUSD",1749943746271,0.18696775,105570.0,105560.0,0.77223202]
["bitfinex","BTCUSD",1749943746490,0.18696775,105570.0,105560.0,0.56381985]
["bitfinex","BTCUSD",1749943746699,0.63172865,105570.0,105560.0,0.57329313]
["bitfinex","BTCUSD",1749943746909,0.64062057,105570.0,105560.0,0.57329313]
["bitfinex","BTCUSD",1749943747536,0.63172865,105570.0,105560.0,0.57329313]
["bitfinex","BTCUSD",1749943747747,0.64061556,105570.0,105560.0,0.57329313]
["bitfinex","BTCUSD",1749943747981,0.64061558,105570.0,105560.0,0.57329313]
["bitfinex","BTCUSD",1749943748195,0.64061558,105570.0,105560.0,0.56381985]
["bitfinex","BTCUSD",1749943748411,0.19585468,105570.0,105560.0,0.57329313]
["bitfinex","BTCUSD",1749943748619,0.18696775,105570.0,105560.0,0.57329313]
["bitfinex","BTCUSD",1749943749291,0.66292865,105570.0,105560.0,0.29631312]
["bitfinex","BTCUSD",1749943749509,0.66292865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943749510,0.70181568,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943749724,0.69292865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943749932,0.70181621,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943750584,0.70181622,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943750795,0.67181622,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943751438,0.69312865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943751653,0.70201622,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943751901,0.69312865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943752117,0.70201622,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943752550,0.67181622,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943752760,0.67181511,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943752975,0.66292865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943753251,0.67181511,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943753886,0.66292865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943754358,0.64061489,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943754606,0.64061477,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943754830,0.64061483,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943755053,0.64061486,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943755257,0.63172865,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943755673,0.64061493,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943755896,0.64061495,105570.0,105560.0,0.44959312]
["bitfinex","BTCUSD",1749943756109,0.63172865,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943756321,0.64061495,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943756747,0.63172865,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943757407,0.64061495,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943757630,0.63172865,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943758073,0.64061494,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943759850,0.63172865,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943760268,0.64061487,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943760948,0.63172865,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943761174,0.64061487,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943761609,0.63172865,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943761812,0.64061487,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943762020,0.64061602,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943762434,0.63172865,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943762640,0.64061602,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943762856,0.63172865,105570.0,105560.0,0.48069312]
["bitfinex","BTCUSD",1749943763282,0.63953589,105570.0,105560.0,0.48073312]
["bitfinex","BTCUSD",1749943763505,0.63064962,105570.0,105560.0,0.44963312]
["bitfinex","BTCUSD",1749943764142,0.63064962,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943764839,0.63953589,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943765026,0.63064962,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943765276,0.63953589,105570.0,105560.0,0.47875312]
["bitfinex","BTCUSD",1749943766471,0.63953589,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943767134,0.63064962,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943767342,0.63953589,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943767991,0.63064962,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943768197,0.63953588,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943768607,0.63953589,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943769022,0.67013589,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943769229,0.63064962,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943769639,0.63064962,105570.0,105560.0,0.29383312]
["bitfinex","BTCUSD",1749943769851,0.66124962,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943770056,0.67013591,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943770266,0.67013592,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943770475,0.63953592,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943770680,0.63953602,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943770886,0.63064962,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943771504,0.63953601,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943771711,0.63064962,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943771920,0.63953611,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943772127,0.63064962,105570.0,105560.0,0.44715312]
["bitfinex","BTCUSD",1749943772349,0.63064962,105570.0,105560.0,0.29383312]
["bitfinex","BTCUSD",1749943772557,0.63064962,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943772758,0.63953614,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943774057,0.63064962,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943774681,0.63953614,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943775323,0.63064962,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943775523,0.63953614,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943775821,0.63064962,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943775938,0.63953614,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943776200,0.64842266,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943777229,0.63953614,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943777659,0.65509106,105570.0,105560.0,0.29383312]
["bitfinex","BTCUSD",1749943777876,0.64842467,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943778084,0.65509107,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943778299,0.64842467,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943778512,0.64620253,105570.0,105560.0,0.44719312]
["bitfinex","BTCUSD",1749943778743,1.43897326,105570.0,105560.0,0.00252]
["bitfinex","BTCUSD",1749943779026,2.21313832,105570.0,105560.0,0.00252]
["bitfinex","BTCUSD",1749943779260,2.25718256,105570.0,105560.0,0.00252]
["bitfinex","BTCUSD",1749943779483,2.31394241,105570.0,105560.0,0.00252]
["bitfinex","BTCUSD",1749943779689,2.3050522,105570.0,105560.0,0.00252]
["bitfinex","BTCUSD",1749943779894,2.31394234,105570.0,105560.0,0.00252]
["bitfinex","BTCUSD",1749943780119,0.6003388,105560.0,105550.0,0.29131312]
["bitfinex","BTCUSD",1749943780359,1.18532137,105560.0,105550.0,0.29131312]
["bitfinex","BTCUSD",1749943780581,1.16976363,105560.0,105550.0,0.29131312]
["bitfinex","BTCUSD",1749943780783,1.17865376,105560.0,105550.0,0.29131312]
["bitfinex","BTCUSD",1749943780989,1.15689918,105560.0,105550.0,0.29131312]
["bitfinex","BTCUSD",1749943781191,1.09327664,105560.0,105550.0,0.29131312]
["bitfinex","BTCUSD",1749943781394,1.13058861,105560.0,105550.0,0.29131312]
["bitfinex","BTCUSD",1749943781601,1.13058861,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943781796,1.13058858,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943782089,1.12392113,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943782235,1.16088856,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943782442,1.15422113,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943782650,1.15199865,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943782809,1.12392113,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943783031,1.12887283,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943783240,1.10045066,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943783485,1.10711799,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943783691,1.11378536,105560.0,105550.0,0.29231312]
["bitfinex","BTCUSD",1749943784157,1.11378536,105560.0,105550.0,0.32521312]
["bitfinex","BTCUSD",1749943784360,1.11378529,105560.0,105550.0,0.32521312]
["bitfinex","BTCUSD",1749943784572,1.11378529,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943784573,1.19471805,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943785001,1.20360921,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943785217,1.2036093,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943785443,1.18805033,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943785651,1.19694117,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943785863,1.2036093,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943786063,1.2036092,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943786274,1.2056092,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943786494,1.20560906,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943786916,1.19671836,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1749943787125,0.77125765,105550.0,105540.0,0.2914553]
["bitfinex","BTCUSD",1749943787331,1.22490934,105550.0,105540.0,0.2914553]
["bitfinex","BTCUSD",1749943787582,1.22268666,105550.0,105540.0,0.2914553]
["bitfinex","BTCUSD",1749943787796,1.23157747,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943788451,1.23157747,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943788680,1.22268666,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943788918,1.23824559,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943789129,1.23157748,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943789344,1.23824559,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943789587,1.22268666,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943789796,1.23824559,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943790224,1.23157748,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943790432,1.23824559,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943791053,1.19038666,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943792821,0.99038666,105550.0,105540.0,0.00114218]
["bitfinex","BTCUSD",1749943793050,0.99038666,105550.0,105540.0,0.03264218]
["bitfinex","BTCUSD",1749943793750,0.99038666,105550.0,105540.0,0.32754218]
["bitfinex","BTCUSD",1749943796093,0.02561602,105550.0,105540.0,1.00237968]
["bitfinex","BTCUSD",1749943796327,0.22457385,105550.0,105540.0,1.02132903]
["bitfinex","BTCUSD",1749943797448,0.22457385,105550.0,105540.0,0.73960267]
["bitfinex","BTCUSD",1749943797651,0.22457385,105550.0,105540.0,0.58604267]
["bitfinex","BTCUSD",1749943797868,0.22457385,105550.0,105540.0,0.73960267]
["bitfinex","BTCUSD",1749943800441,0.0350902,105550.0,105540.0,0.73960267]
["bitfinex","BTCUSD",1749943800588,0.0350902,105550.0,105540.0,0.794446]
["bitfinex","BTCUSD",1749943801686,0.0350902,105550.0,105540.0,0.74907712]
["bitfinex","BTCUSD",1749943802213,0.02561503,105550.0,105540.0,1.14448964]
["bitfinex","BTCUSD",1749943802458,0.00666811,105550.0,105540.0,1.2407314]
["bitfinex","BTCUSD",1749943802697,0.01614157,105550.0,105540.0,1.2407314]
["bitfinex","BTCUSD",1749943802940,0.00666811,105550.0,105540.0,1.2407314]
["bitfinex","BTCUSD",1749943803187,0.01614148,105550.0,105540.0,1.2407314]
["bitfinex","BTCUSD",1749943803415,0.01614148,105550.0,105540.0,1.33588062]
["bitfinex","BTCUSD",1749943803882,0.02561494,105550.0,105540.0,1.34088062]
["bitfinex","BTCUSD",1749943804144,0.02561494,105550.0,105540.0,1.2467314]
["bitfinex","BTCUSD",1749943804346,0.03508858,105550.0,105540.0,1.2467314]
["bitfinex","BTCUSD",1749943804558,0.02561494,105550.0,105540.0,1.2467314]
["bitfinex","BTCUSD",1749943804990,0.04456267,105550.0,105540.0,1.2467314]
["bitfinex","BTCUSD",1749943805428,0.03508867,105550.0,105540.0,1.2467314]
["bitfinex","BTCUSD",1749943805651,0.21722613,105560.0,105550.0,0.32461133]
["bitfinex","BTCUSD",1749943806800,0.21722613,105560.0,105550.0,0.52356916]
["bitfinex","BTCUSD",1749943807018,0.21722613,105560.0,105550.0,0.52456916]
["bitfinex","BTCUSD",1749943807678,0.21722613,105560.0,105550.0,0.62271838]
["bitfinex","BTCUSD",1749943808329,0.20775294,105560.0,105550.0,0.43323473]
["bitfinex","BTCUSD",1749943808550,0.20775294,105560.0,105550.0,0.42376055]
["bitfinex","BTCUSD",1749943809850,0.20775294,105560.0,105550.0,0.32761133]
["bitfinex","BTCUSD",1749943811173,0.20775294,105560.0,105550.0,0.48125133]
["bitfinex","BTCUSD",1749943811382,0.20775294,105560.0,105550.0,0.48065133]
["bitfinex","BTCUSD",1749943812436,0.20775294,105560.0,105550.0,0.44875133]
["bitfinex","BTCUSD",1749943813273,0.20775294,105560.0,105550.0,0.48115133]
["bitfinex","BTCUSD",1749943815012,0.20775294,105560.0,105550.0,0.44875133]
["bitfinex","BTCUSD",1749943817254,0.20775294,105560.0,105550.0,0.73214668]
["bitfinex","BTCUSD",1749943817461,0.20775294,105560.0,105550.0,0.77262077]
["bitfinex","BTCUSD",1749943817670,0.20775294,105560.0,105550.0,0.79156868]
["bitfinex","BTCUSD",1749943817880,0.20775294,105560.0,105550.0,0.77262077]
["bitfinex","BTCUSD",1749943818291,0.20775294,105560.0,105550.0,0.78209477]
["bitfinex","BTCUSD",1749943818504,0.20775294,105560.0,105550.0,0.41697133]
["bitfinex","BTCUSD",1749943818688,0.20775294,105560.0,105550.0,0.4359196]
["bitfinex","BTCUSD",1749943819559,0.20775294,105560.0,105550.0,0.62540325]
["bitfinex","BTCUSD",1749943822030,0.20775294,105560.0,105550.0,0.63487725]
["bitfinex","BTCUSD",1749943823425,0.20775294,105560.0,105550.0,0.68237247]
["bitfinex","BTCUSD",1749943823822,0.20775294,105560.0,105550.0,0.69184638]
["bitfinex","BTCUSD",1749943824013,0.20775294,105560.0,105550.0,0.72254638]
["bitfinex","BTCUSD",1749943824665,0.05617838,105560.0,105550.0,0.73201939]
["bitfinex","BTCUSD",1749943825244,0.0182867,105560.0,105550.0,0.76481939]
["bitfinex","BTCUSD",1749943825454,0.03723209,105560.0,105550.0,0.76481939]
["bitfinex","BTCUSD",1749943825708,0.02775926,105560.0,105550.0,0.76481939]
["bitfinex","BTCUSD",1749943826080,0.037232,105560.0,105550.0,0.76481939]
["bitfinex","BTCUSD",1749943827776,0.037232,105560.0,105550.0,0.71732417]
["bitfinex","BTCUSD",1749943828207,0.04670492,105560.0,105550.0,0.71732417]
["bitfinex","BTCUSD",1749943828605,0.037232,105560.0,105550.0,0.71732417]
["bitfinex","BTCUSD",1749943828992,0.04670492,105560.0,105550.0,0.71732417]
["bitfinex","BTCUSD",1749943832294,0.05617802,105560.0,105550.0,0.71732417]
["bitfinex","BTCUSD",1749943832529,0.04670492,105560.0,105550.0,0.71732417]
["bitfinex","BTCUSD",1749943834794,0.05617802,105560.0,105550.0,0.71732417]
["bitfinex","BTCUSD",1749943835004,0.04670492,105560.0,105550.0,0.71732417]
["bitfinex","BTCUSD",1749943835313,0.04670492,105560.0,105550.0,1.16213655]
["bitfinex","BTCUSD",1749943835527,0.05617793,105560.0,105550.0,1.16213655]
["bitfinex","BTCUSD",1749943836836,0.04670492,105560.0,105550.0,1.16213655]
["bitfinex","BTCUSD",1749943837110,0.04670501,105560.0,105550.0,1.25828577]
["bitfinex","BTCUSD",1749943838414,0.05617811,105560.0,105550.0,1.25828577]
["bitfinex","BTCUSD",1749943838630,0.04670501,105560.0,105550.0,1.25828577]
["bitfinex","BTCUSD",1749943839527,0.04670492,105560.0,105550.0,1.25828577]
["bitfinex","BTCUSD",1749943839736,0.05617802,105560.0,105550.0,1.25828577]
["bitfinex","BTCUSD",1749943840584,0.05617793,105560.0,105550.0,1.25828577]
["bitfinex","BTCUSD",1749943841216,0.05617793,105560.0,105550.0,0.81347339]
["bitfinex","BTCUSD",1749943841440,0.05617793,105560.0,105550.0,1.22548577]
["bitfinex","BTCUSD",1749943841671,0.06565103,105560.0,105550.0,1.22548577]
["bitfinex","BTCUSD",1749943842647,0.05617793,105560.0,105550.0,1.22548577]
["bitfinex","BTCUSD",1749943842855,0.06565103,105560.0,105550.0,1.25808577]
["bitfinex","BTCUSD",1749943844506,0.06565103,105560.0,105550.0,0.81327339]
["bitfinex","BTCUSD",1749943844769,0.06565103,105560.0,105550.0,1.16193655]
["bitfinex","BTCUSD",1749943847643,0.06565166,105560.0,105550.0,1.16193655]
["bitfinex","BTCUSD",1749943847827,0.06565166,105560.0,105550.0,0.68452417]
["bitfinex","BTCUSD",1749943850238,0.2551179,105560.0,105550.0,0.65382417]
["bitfinex","BTCUSD",1749943850441,0.24564498,105560.0,105550.0,0.63487698]
["bitfinex","BTCUSD",1749943850648,0.24564498,105560.0,105550.0,0.6443508]
["bitfinex","BTCUSD",1749943851250,0.24564498,105560.0,105550.0,0.65382453]
["bitfinex","BTCUSD",1749943851391,0.24564498,105560.0,105550.0,0.65382408]
["bitfinex","BTCUSD",1749943857582,0.05617928,105560.0,105550.0,0.65382363]
["bitfinex","BTCUSD",1749943858723,0.24564498,105560.0,105550.0,0.64435008]
["bitfinex","BTCUSD",1749943858867,0.046706,105560.0,105550.0,0.65382363]
["bitfinex","BTCUSD",1749943860172,0.03723245,105560.0,105550.0,0.65382363]
["bitfinex","BTCUSD",1749943860374,0.04670555,105560.0,105550.0,0.65382363]
["bitfinex","BTCUSD",1749943860580,0.23617125,105560.0,105550.0,0.64435008]
["bitfinex","BTCUSD",1749943860728,0.70231089,105560.0,105550.0,0.61564916]
["bitfinex","BTCUSD",1749943860931,0.70231089,105560.0,105550.0,0.62512307]
["bitfinex","BTCUSD",1749943861814,0.70231089,105560.0,105550.0,0.63459689]
["bitfinex","BTCUSD",1749943862448,0.69283788,105560.0,105550.0,0.61564916]
["bitfinex","BTCUSD",1749943862653,0.68788614,105560.0,105550.0,0.63459707]
["bitfinex","BTCUSD",1749943862863,0.68788614,105560.0,105550.0,0.62512325]
["bitfinex","BTCUSD",1749943863067,0.71908614,105560.0,105550.0,0.62512325]
["bitfinex","BTCUSD",1749943863476,0.68788614,105560.0,105550.0,0.63459725]
["bitfinex","BTCUSD",1749943863903,0.68788614,105560.0,105550.0,0.64407107]
["bitfinex","BTCUSD",1749943866352,0.24307376,105560.0,105550.0,0.64407107]
["bitfinex","BTCUSD",1749943867530,0.24307376,105560.0,105550.0,0.63459725]
["bitfinex","BTCUSD",1749943867768,0.24307376,105560.0,105550.0,0.64407116]
["bitfinex","BTCUSD",1749943868003,0.24307376,105560.0,105550.0,0.62504325]
["bitfinex","BTCUSD",1749943868252,0.68788614,105560.0,105550.0,0.63451725]
["bitfinex","BTCUSD",1749943868488,0.68788614,105560.0,105550.0,0.61556907]
["bitfinex","BTCUSD",1749943868737,0.71011304,105560.0,105550.0,0.42608551]
["bitfinex","BTCUSD",1749943868971,0.71011304,105560.0,105550.0,0.62504325]
["bitfinex","BTCUSD",1749943869192,0.64761304,105560.0,105550.0,0.60609498]
["bitfinex","BTCUSD",1749943869422,0.21227376,105560.0,105550.0,0.65604289]
["bitfinex","BTCUSD",1749943870143,0.21227376,105560.0,105550.0,0.62504307]
["bitfinex","BTCUSD",1749943870370,0.65708614,105560.0,105550.0,0.63451698]
["bitfinex","BTCUSD",1749943870598,0.68081304,105560.0,105550.0,0.62504307]
["bitfinex","BTCUSD",1749943871313,0.68081304,105560.0,105550.0,0.61556907]
["bitfinex","BTCUSD",1749943871893,0.68081304,105560.0,105550.0,0.62504307]
["bitfinex","BTCUSD",1749943872804,0.68081304,105560.0,105550.0,0.60609498]
["bitfinex","BTCUSD",1749943873029,0.68081304,105560.0,105550.0,0.62504307]
["bitfinex","BTCUSD",1749943873243,0.68081304,105560.0,105550.0,0.61556916]
["bitfinex","BTCUSD",1749943873466,0.23600066,105560.0,105550.0,0.62504307]
["bitfinex","BTCUSD",1749943873916,0.23600066,105560.0,105550.0,0.62504325]
["bitfinex","BTCUSD",1749943874355,0.23600066,105560.0,105550.0,0.63451716]
["bitfinex","BTCUSD",1749943874576,0.20280066,105560.0,105550.0,0.63451716]
["bitfinex","BTCUSD",1749943875292,0.20280066,105560.0,105550.0,0.64399098]
["bitfinex","BTCUSD",1749943875531,0.20280066,105560.0,105550.0,0.63451716]
["bitfinex","BTCUSD",1749943875776,0.20280066,105560.0,105550.0,0.63439716]
["bitfinex","BTCUSD",1749943876051,0.23410066,105560.0,105550.0,0.62492316]
["bitfinex","BTCUSD",1749943878037,0.20280066,105560.0,105550.0,0.62492316]
["bitfinex","BTCUSD",1749943878265,0.20280066,105560.0,105550.0,0.63439698]
["bitfinex","BTCUSD",1749943879230,0.20280066,105560.0,105550.0,0.62492316]
["bitfinex","BTCUSD",1749943881771,0.20280066,105560.0,105550.0,0.63439707]
["bitfinex","BTCUSD",1749943884574,0.20280066,105560.0,105550.0,0.62492316]
["bitfinex","BTCUSD",1749943884815,0.23530066,105560.0,105550.0,0.62492316]
["bitfinex","BTCUSD",1749943884936,0.23530066,105560.0,105550.0,0.61544916]
["bitfinex","BTCUSD",1749943885146,0.23530066,105560.0,105550.0,0.62492325]
["bitfinex","BTCUSD",1749943885954,0.23530066,105560.0,105550.0,0.60585498]
["bitfinex","BTCUSD",1749943886160,0.23530066,105560.0,105550.0,0.61532916]
["bitfinex","BTCUSD",1749943888138,0.23530066,105560.0,105550.0,0.41637133]
["bitfinex","BTCUSD",1749943888807,0.23530066,105560.0,105550.0,0.60585498]
["bitfinex","BTCUSD",1749943889060,0.23530066,105560.0,105550.0,0.41637133]
["bitfinex","BTCUSD",1749943889299,0.20280066,105560.0,105550.0,0.61532916]
["bitfinex","BTCUSD",1749943889710,1.05041304,105560.0,105550.0,0.26281133]
["bitfinex","BTCUSD",1749943889919,1.0593026,105560.0,105550.0,0.26281133]
["bitfinex","BTCUSD",1749943890259,1.1871643,105560.0,105550.0,0.26281133]
["bitfinex","BTCUSD",1749943890561,1.18049672,105560.0,105550.0,0.26281133]
["bitfinex","BTCUSD",1749943890808,1.18049655,105560.0,105550.0,0.26181133]
["bitfinex","BTCUSD",1749943891080,1.18049654,105560.0,105550.0,0.26181133]
["bitfinex","BTCUSD",1749943891341,1.17160654,105560.0,105550.0,0.26181133]
["bitfinex","BTCUSD",1749943891638,1.18049654,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943891861,1.18049655,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943892114,1.18716405,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943892354,1.17827355,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943892640,1.18716292,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943892883,1.18716297,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943893114,1.18049593,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943893347,1.17827358,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943893594,1.18716297,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943893841,1.17827367,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943894084,1.40716318,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943894334,0.26245765,105550.0,105540.0,0.41359351]
["bitfinex","BTCUSD",1749943894577,0.70727003,105550.0,105540.0,0.41359351]
["bitfinex","BTCUSD",1749943895100,0.71615997,105550.0,105540.0,0.41375351]
["bitfinex","BTCUSD",1749943895343,0.70727003,105550.0,105540.0,0.41375351]
["bitfinex","BTCUSD",1749943895588,0.71616,105550.0,105540.0,0.41375351]
["bitfinex","BTCUSD",1749943895835,0.71616003,105550.0,105540.0,0.41575351]
["bitfinex","BTCUSD",1749943896078,0.70727003,105550.0,105540.0,0.41575351]
["bitfinex","BTCUSD",1749943896573,0.71616002,105550.0,105540.0,0.41575351]
["bitfinex","BTCUSD",1749943896838,0.71616003,105550.0,105540.0,0.41575351]
["bitfinex","BTCUSD",1749943897056,0.70727003,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943897302,0.71616003,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943897563,0.71616002,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943897818,0.71616424,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943898363,0.71616426,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943898586,0.70727003,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943898830,0.68566415,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943899076,0.68566407,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943899321,0.68566408,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943899567,0.67677003,105550.0,105540.0,0.41675351]
["bitfinex","BTCUSD",1749943899905,0.67677003,105550.0,105540.0,0.26295351]
["bitfinex","BTCUSD",1749943900166,0.67677003,105550.0,105540.0,0.41671351]
["bitfinex","BTCUSD",1749943903432,0.70787003,105550.0,105540.0,0.41667351]
["bitfinex","BTCUSD",1749943904385,0.70787003,105550.0,105540.0,0.41567351]
["bitfinex","BTCUSD",1749943904605,0.67677003,105550.0,105540.0,0.41567351]
["bitfinex","BTCUSD",1749943905080,0.67677003,105550.0,105540.0,0.41367351]
["bitfinex","BTCUSD",1749943911564,0.68566424,105550.0,105540.0,0.41367351]
["bitfinex","BTCUSD",1749943911771,0.69233489,105550.0,105540.0,0.41367351]
["bitfinex","BTCUSD",1749943912170,0.69233491,105550.0,105540.0,0.41367351]
["bitfinex","BTCUSD",1749943912373,0.68566234,105550.0,105540.0,0.41367351]
["bitfinex","BTCUSD",1749943912762,0.68566233,105550.0,105540.0,0.41367351]
["bitfinex","BTCUSD",1749943913009,0.65266233,105550.0,105540.0,0.41367351]
["bitfinex","BTCUSD",1749943913284,0.22679774,105550.0,105540.0,1.18349538]
["bitfinex","BTCUSD",1749943913504,0.21790574,105550.0,105540.0,1.13263739]
["bitfinex","BTCUSD",1749943915196,0.21790574,105550.0,105540.0,1.12316249]
["bitfinex","BTCUSD",1749943915431,0.21790574,105550.0,105540.0,1.1421122]
["bitfinex","BTCUSD",1749943915654,0.21790574,105550.0,105540.0,1.13263739]
["bitfinex","BTCUSD",1749943916521,0.20843183,105550.0,105540.0,1.13263739]
["bitfinex","BTCUSD",1749943921126,0.77441744,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1749943921346,0.03278829,105560.0,105550.0,0.7366914]
["bitfinex","BTCUSD",1749943921568,0.02389731,105560.0,105550.0,0.7366914]
["bitfinex","BTCUSD",1749943921785,0.02841867,105560.0,105550.0,0.7366914]
["bitfinex","BTCUSD",1749943922214,0.22735756,105560.0,105550.0,0.89037149]
["bitfinex","BTCUSD",1749943922431,0.03789186,105560.0,105550.0,0.89984504]
["bitfinex","BTCUSD",1749943923118,0.03989186,105560.0,105550.0,0.89984504]
["bitfinex","BTCUSD",1749943923528,0.03789186,105560.0,105550.0,0.89984504]
["bitfinex","BTCUSD",1749943924570,0.03789186,105560.0,105550.0,0.87142412]
["bitfinex","BTCUSD",1749943924794,0.03789186,105560.0,105550.0,0.88089794]
["bitfinex","BTCUSD",1749943925012,0.03789186,105560.0,105550.0,0.87142412]
["bitfinex","BTCUSD",1749943925225,0.21788491,105560.0,105550.0,0.87142412]
["bitfinex","BTCUSD",1749943925440,0.21788491,105560.0,105550.0,0.8714243]
["bitfinex","BTCUSD",1749943926297,0.20841199,105560.0,105550.0,0.8714243]
["bitfinex","BTCUSD",1749943926728,0.20841199,105560.0,105550.0,1.13123563]
["bitfinex","BTCUSD",1749943927415,0.19893889,105560.0,105550.0,0.93227789]
["bitfinex","BTCUSD",1749943927805,0.19893889,105560.0,105550.0,0.48746551]
["bitfinex","BTCUSD",1749943928730,0.19893889,105560.0,105550.0,0.67694916]
["bitfinex","BTCUSD",1749943929845,0.19893889,105560.0,105550.0,0.32431133]
["bitfinex","BTCUSD",1749943930060,0.19893889,105560.0,105550.0,0.44621133]
["bitfinex","BTCUSD",1749943931798,0.64375127,105560.0,105550.0,0.44621133]
["bitfinex","BTCUSD",1749943932024,0.65264431,105560.0,105550.0,0.41345133]
["bitfinex","BTCUSD",1749943932213,0.65264435,105560.0,105550.0,0.41345133]
["bitfinex","BTCUSD",1749943932658,0.64375127,105560.0,105550.0,0.41345133]
["bitfinex","BTCUSD",1749943934167,0.64375127,105560.0,105550.0,0.44665133]
["bitfinex","BTCUSD",1749943934379,0.19893889,105560.0,105550.0,0.44665133]
["bitfinex","BTCUSD",1749943935493,0.19893889,105560.0,105550.0,0.45612551]
["bitfinex","BTCUSD",1749943935704,0.19893889,105560.0,105550.0,0.48632551]
["bitfinex","BTCUSD",1749943936648,0.19893889,105560.0,105550.0,0.47685133]
["bitfinex","BTCUSD",1749943939509,0.19893889,105560.0,105550.0,0.48632551]
["bitfinex","BTCUSD",1749943940406,0.19893889,105560.0,105550.0,0.68528316]
["bitfinex","BTCUSD",1749943941789,0.19893889,105560.0,105550.0,1.13009554]
["bitfinex","BTCUSD",1749943942912,0.19893889,105560.0,105550.0,0.68528316]
["bitfinex","BTCUSD",1749943943493,0.19893889,105560.0,105550.0,0.69475707]
["bitfinex","BTCUSD",1749943943745,0.19893889,105560.0,105550.0,1.13956945]
["bitfinex","BTCUSD",1749943946150,0.19893889,105560.0,105550.0,0.69475707]
["bitfinex","BTCUSD",1749943947413,0.19893889,105560.0,105550.0,0.66455707]
["bitfinex","BTCUSD",1749943949540,0.19893889,105560.0,105550.0,0.44665133]
["bitfinex","BTCUSD",1749943949748,0.19893889,105560.0,105550.0,0.64560907]
["bitfinex","BTCUSD",1749943950806,0.19893889,105560.0,105550.0,0.65508307]
["bitfinex","BTCUSD",1749943951227,0.19893889,105560.0,105550.0,0.41345133]
["bitfinex","BTCUSD",1749943951468,0.19893889,105560.0,105550.0,0.61240907]
["bitfinex","BTCUSD",1749943951683,0.19893889,105560.0,105550.0,0.62188307]
["bitfinex","BTCUSD",1749943952536,1.04855127,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943952756,1.05744173,105560.0,105550.0,0.41329133]
["bitfinex","BTCUSD",1749943952962,1.04855127,105560.0,105550.0,0.41329133]
["bitfinex","BTCUSD",1749943953174,1.06411003,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943953386,1.06411026,105560.0,105550.0,0.41329133]
["bitfinex","BTCUSD",1749943953590,1.06411016,105560.0,105550.0,0.41329133]
["bitfinex","BTCUSD",1749943953809,1.05744208,105560.0,105550.0,0.41329133]
["bitfinex","BTCUSD",1749943954026,1.06411021,105560.0,105550.0,0.25981133]
["bitfinex","BTCUSD",1749943954235,1.06411021,105560.0,105550.0,0.41333133]
["bitfinex","BTCUSD",1749943954236,1.15146111,105560.0,105550.0,0.41333133]
["bitfinex","BTCUSD",1749943954452,1.18878627,105560.0,105550.0,0.41333133]
["bitfinex","BTCUSD",1749943954667,0.84375765,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943954877,1.42881844,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943955127,1.42214982,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943955377,1.41992704,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943955594,1.41325796,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943955805,1.42881901,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943956019,1.42881894,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943956223,1.39148077,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943956666,1.41992694,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943957101,1.39370377,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943957307,1.34447584,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943957512,1.35114485,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943957719,1.35114484,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943957891,1.35114485,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943958166,1.33558385,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943958369,1.37094684,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943958578,1.37983885,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943958782,1.37094684,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943959010,1.37983885,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943959240,1.37316983,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943959446,1.37983884,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943959653,1.37094684,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943959856,1.37983889,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943960277,1.37983891,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943960488,1.37316988,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943960708,1.36427784,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943961124,0.94425437,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943961332,0.93758538,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943961538,0.93536231,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943961787,0.94425416,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943962003,0.94425396,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943962182,0.93758502,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943962389,0.9375849,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943962597,0.90306202,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943962834,0.8602384,105550.0,105540.0,0.23231878]
["bitfinex","BTCUSD",1749943963077,0.86023813,105550.0,105540.0,0.06504218]
["bitfinex","BTCUSD",1749943963295,0.85076433,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943963509,0.84409379,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943963733,0.8418702,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943963875,0.85076459,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943964264,0.84409381,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943964472,1.3021549,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943964684,1.31104963,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943964890,1.31104973,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943965099,1.30215493,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943965285,1.31104982,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943965500,1.3110498,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943965697,1.29548385,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943965899,1.30437873,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943966100,1.31104916,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943966312,1.30215467,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943966518,1.30437879,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943966726,1.3110491,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943966953,1.29548385,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943967164,1.31104998,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943967380,1.32392086,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943968024,1.47764086,105550.0,105540.0,0.00014218]
["bitfinex","BTCUSD",1749943971143,1.47764086,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943973699,1.33277449,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943973885,1.33277412,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943974102,1.32392086,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943974278,1.35228316,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943980692,1.35894519,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943980950,1.35894518,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943981154,1.35894519,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943981361,1.40842724,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943981531,1.61497407,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943981739,1.56206723,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943981950,1.56206758,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943982216,1.56206727,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943982353,1.56206759,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943982733,1.56206727,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943983149,1.56206706,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943983359,1.59322197,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943984264,1.59988362,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943984737,1.59322197,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943985167,1.59988329,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943985599,1.59988328,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943985836,1.59322197,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943987140,1.5998833,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943987349,1.59988367,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943987556,1.59988366,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943987765,1.59322197,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943987970,1.5998836,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943988186,1.59322197,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943988423,1.59988359,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943988628,1.59988361,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943988807,1.59988323,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943989237,1.59988359,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943989523,1.59988318,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943989760,1.59988315,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943989951,1.59988304,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943990390,1.59322197,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943990614,1.59988282,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943990862,1.5998827,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943991068,1.56172197,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943991270,1.56838274,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943991559,1.56838301,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943991758,1.56838272,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943992171,1.56838276,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943992393,1.5683827,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943992608,1.56838266,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943992811,1.56172197,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943993236,1.56838299,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943993454,1.56838302,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943994100,1.56172197,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943994309,1.56179914,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943994856,1.54002072,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943995042,1.5400204,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943995246,1.53335967,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943995457,1.5400204,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943995791,1.54002069,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943996208,1.53335967,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943996417,1.54002037,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943996628,1.53335967,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943996835,1.54002037,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943997540,1.53335967,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943997954,1.5400288,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943998162,1.54002825,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943998798,1.54002855,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943998983,1.53335967,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943999215,1.54002826,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943999504,1.54002857,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943999726,1.56851956,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749943999942,1.56851928,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944000164,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944000621,1.5685193,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944000863,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944001102,1.5685193,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944001351,1.56851928,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944001571,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944001795,1.56851927,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944002018,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944002151,1.56851927,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944002381,1.56851958,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944002799,1.5685193,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944003003,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944003208,1.56851957,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944003428,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944003973,1.56852063,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944004178,1.56852102,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944004385,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944004591,1.56852141,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944004798,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944005344,1.5685215,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944005637,1.56852158,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944005963,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944006168,1.56852158,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944006378,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944006783,1.56852158,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944008496,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944008706,1.56852097,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944008903,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944009093,1.56852107,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944009310,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944009531,1.56852107,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944009733,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944010028,1.56852115,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944010240,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944010490,1.56852118,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944011105,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944011314,1.62524568,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944011574,1.56185067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944011790,1.6214279,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944011997,1.56852107,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944012215,1.62524579,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944012611,1.61857528,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944012873,1.62524579,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944013108,1.6252458,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944013308,1.61857528,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944013512,1.6252458,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944013718,1.61857528,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944013931,1.6252458,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944015061,1.61857528,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944015262,1.18017896,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944015464,1.6252458,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944015900,1.61857528,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944016108,1.62524579,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944016519,1.65584579,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944016732,1.64917528,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944017275,1.65584581,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944017391,1.61857528,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944017602,1.62524581,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944018075,1.59204581,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944018276,1.52865067,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944018683,1.53532111,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944019203,1.38168115,105550.0,105540.0,0.25995351]
["bitfinex","BTCUSD",1749944019424,1.41236553,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944019640,1.41903572,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944019870,1.41903592,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944020080,1.40347184,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944020337,1.47194259,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944020539,1.41903576,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944020753,0.97396893,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944020935,1.3905746,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944021151,1.39057458,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944021374,1.4190336,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944021576,1.41236336,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944021797,1.41013996,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944022277,1.41236338,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944022731,1.41903362,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944022957,1.41013996,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944023181,1.41903362,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944023410,1.41903376,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944023629,1.41014006,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944023858,1.41014008,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944024108,1.41903272,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944024338,1.41013886,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944024553,1.41903252,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944024999,1.41903253,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944025229,1.41236228,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944025674,1.41903253,105550.0,105540.0,0.32285351]
["bitfinex","BTCUSD",1749944025923,1.41236235,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944026190,1.41903132,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944026438,1.40346862,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944026653,1.41903118,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944026886,1.41236151,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944027091,1.39057352,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944027304,1.40346738,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944027511,1.41236036,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944027720,1.41903009,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944027937,1.41013711,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944028170,1.41013749,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944028379,1.41903098,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944028590,1.41236087,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944028795,1.41903098,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944029304,1.41013749,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944029432,1.41903098,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944029645,1.41013749,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944029847,1.41236087,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944030463,1.41903098,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944030709,1.41236087,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944030886,1.41903098,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944031083,1.41013749,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944031281,1.40346738,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944031534,1.41903098,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944031763,1.41013749,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944031953,1.41903098,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944032440,1.41236087,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944032683,1.41013749,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944032916,1.40346738,105550.0,105540.0,0.29225351]
["bitfinex","BTCUSD",1749944033383,0.92771072,105550.0,105540.0,1.00303389]
["bitfinex","BTCUSD",1749944033609,0.58301066,105550.0,105540.0,0.98804675]
["bitfinex","BTCUSD",1749944033830,0.57634102,105550.0,105540.0,0.98804675]
["bitfinex","BTCUSD",1749944034082,0.54785002,105550.0,105540.0,0.98804675]
["bitfinex","BTCUSD",1749944034326,0.34947346,105550.0,105540.0,1.00699529]
["bitfinex","BTCUSD",1749944034547,0.01836568,105550.0,105540.0,0.63912796]
["bitfinex","BTCUSD",1749944034771,0.02842065,105550.0,105540.0,1.0841948]
["bitfinex","BTCUSD",1749944035227,0.01894692,105550.0,105540.0,1.0841948]
["bitfinex","BTCUSD",1749944035771,0.02842056,105550.0,105540.0,1.0841948]
["bitfinex","BTCUSD",1749944035971,0.04736829,105550.0,105540.0,0.98804558]
["bitfinex","BTCUSD",1749944036415,0.0473682,105550.0,105540.0,0.98804558]
["bitfinex","BTCUSD",1749944036640,0.04736883,105550.0,105540.0,0.98804558]
["bitfinex","BTCUSD",1749944037253,0.03789483,105550.0,105540.0,0.98804558]
["bitfinex","BTCUSD",1749944037669,0.04736883,105550.0,105540.0,0.98804558]
["bitfinex","BTCUSD",1749944037877,0.04736883,105550.0,105540.0,0.98904558]
["bitfinex","BTCUSD",1749944038030,0.03789483,105550.0,105540.0,0.99104558]
["bitfinex","BTCUSD",1749944038246,0.04736883,105550.0,105540.0,0.99104558]
["bitfinex","BTCUSD",1749944042427,0.02842092,105550.0,105540.0,0.99104558]
["bitfinex","BTCUSD",1749944042604,0.00947355,105550.0,105540.0,1.0871948]
["bitfinex","BTCUSD",1749944042969,0.02842119,105550.0,105540.0,1.0871948]
["bitfinex","BTCUSD",1749944043220,0.01894728,105550.0,105540.0,1.0871948]
["bitfinex","BTCUSD",1749944044492,0.02842119,105550.0,105540.0,1.0871948]
["bitfinex","BTCUSD",1749944044707,0.00947337,105550.0,105540.0,0.92594531]
["bitfinex","BTCUSD",1749944044877,0.00947337,105550.0,105540.0,0.98894531]
["bitfinex","BTCUSD",1749944045105,0.01894701,105550.0,105540.0,0.98894531]
["bitfinex","BTCUSD",1749944046005,0.02842074,105550.0,105540.0,0.98894531]
["bitfinex","BTCUSD",1749944046230,0.03789465,105550.0,105540.0,0.98894531]
["bitfinex","BTCUSD",1749944047332,0.02842074,105550.0,105540.0,0.98894531]
["bitfinex","BTCUSD",1749944047715,0.03789456,105550.0,105540.0,0.98894531]
["bitfinex","BTCUSD",1749944048335,0.03789456,105550.0,105540.0,1.07271172]
["bitfinex","BTCUSD",1749944051263,0.37730976,105560.0,105550.0,0.27960511]
["bitfinex","BTCUSD",1749944051518,0.03730904,105560.0,105550.0,0.87811195]
["bitfinex","BTCUSD",1749944052266,0.04678205,105560.0,105550.0,0.87811195]
["bitfinex","BTCUSD",1749944052462,0.05625524,105560.0,105550.0,0.87811195]
["bitfinex","BTCUSD",1749944052668,0.05625605,105560.0,105550.0,0.87811195]
["bitfinex","BTCUSD",1749944053629,0.04678277,105560.0,105550.0,0.87811195]
["bitfinex","BTCUSD",1749944053871,0.04678277,105560.0,105550.0,0.94063603]
["bitfinex","BTCUSD",1749944054320,0.04678277,105560.0,105550.0,0.87811195]
["bitfinex","BTCUSD",1749944055346,0.04678277,105560.0,105550.0,0.87911195]
["bitfinex","BTCUSD",1749944055559,0.04678277,105560.0,105550.0,0.88111195]
["bitfinex","BTCUSD",1749944057003,0.04678277,105560.0,105550.0,0.98748328]
["bitfinex","BTCUSD",1749944057210,0.03730958,105560.0,105550.0,1.14088328]
["bitfinex","BTCUSD",1749944057416,0.05625596,105560.0,105550.0,1.14088328]
["bitfinex","BTCUSD",1749944059979,0.05625596,105560.0,105550.0,1.21168836]
["bitfinex","BTCUSD",1749944060185,0.23624892,105560.0,105550.0,1.14088337]
["bitfinex","BTCUSD",1749944060875,0.23624892,105560.0,105550.0,1.13140973]
["bitfinex","BTCUSD",1749944061530,0.23624892,105560.0,105550.0,1.14088337]
["bitfinex","BTCUSD",1749944061757,0.226776,105560.0,105550.0,1.13140973]
["bitfinex","BTCUSD",1749944062596,0.226776,105560.0,105550.0,1.14088346]
["bitfinex","BTCUSD",1749944063989,0.226776,105560.0,105550.0,1.1503571]
["bitfinex","BTCUSD",1749944065026,0.226776,105560.0,105550.0,1.14088346]
["bitfinex","BTCUSD",1749944065623,0.226776,105560.0,105550.0,0.98748346]
["bitfinex","BTCUSD",1749944065825,0.226776,105560.0,105550.0,1.14088346]
["bitfinex","BTCUSD",1749944066180,0.226776,105560.0,105550.0,1.1503571]
["bitfinex","BTCUSD",1749944067635,0.226776,105560.0,105550.0,1.14088346]
["bitfinex","BTCUSD",1749944068061,0.65289673,105560.0,105550.0,0.32451133]
["bitfinex","BTCUSD",1749944068279,0.68349673,105560.0,105550.0,0.41621133]
["bitfinex","BTCUSD",1749944068944,0.20782989,105560.0,105550.0,0.61516916]
["bitfinex","BTCUSD",1749944069146,0.20782989,105560.0,105550.0,0.42568551]
["bitfinex","BTCUSD",1749944069545,0.20782989,105560.0,105550.0,0.41621133]
["bitfinex","BTCUSD",1749944073135,0.20782989,105560.0,105550.0,0.61516907]
["bitfinex","BTCUSD",1749944074193,0.65289673,105560.0,105550.0,0.61516907]
["bitfinex","BTCUSD",1749944075624,0.66178964,105560.0,105550.0,0.61516907]
["bitfinex","BTCUSD",1749944076064,0.65289673,105560.0,105550.0,0.61516907]
["bitfinex","BTCUSD",1749944076272,0.66178964,105560.0,105550.0,0.61516907]
["bitfinex","BTCUSD",1749944076698,0.65289673,105560.0,105550.0,0.61516907]
["bitfinex","BTCUSD",1749944076912,0.66178964,105560.0,105550.0,0.61516907]
["bitfinex","BTCUSD",1749944077121,0.66178964,105560.0,105550.0,0.46176907]
["bitfinex","BTCUSD",1749944077349,0.66178964,105560.0,105550.0,0.61516907]
["bitfinex","BTCUSD",1749944077768,0.65289673,105560.0,105550.0,0.61516907]
["bitfinex","BTCUSD",1749944077990,0.2167228,105560.0,105550.0,0.48071689]
["bitfinex","BTCUSD",1749944078220,0.20782989,105560.0,105550.0,0.49326907]
["bitfinex","BTCUSD",1749944078443,0.64342345,105560.0,105550.0,0.44771133]
["bitfinex","BTCUSD",1749944078714,0.64342345,105560.0,105550.0,0.64666907]
["bitfinex","BTCUSD",1749944078939,0.19835661,105560.0,105550.0,0.64666907]
["bitfinex","BTCUSD",1749944079161,0.19835661,105560.0,105550.0,0.65614307]
["bitfinex","BTCUSD",1749944079389,0.19835661,105560.0,105550.0,0.62464307]
["bitfinex","BTCUSD",1749944079842,0.63453254,105560.0,105550.0,0.62464307]
["bitfinex","BTCUSD",1749944080540,0.1894657,105560.0,105550.0,0.62464307]
["bitfinex","BTCUSD",1749944084137,0.1894657,105560.0,105550.0,0.65504307]
["bitfinex","BTCUSD",1749944086316,0.1894657,105560.0,105550.0,0.62464307]
["bitfinex","BTCUSD",1749944086926,0.1894657,105560.0,105550.0,0.65474307]
["bitfinex","BTCUSD",1749944089525,0.1894657,105560.0,105550.0,0.66421698]
["bitfinex","BTCUSD",1749944089939,0.1894657,105560.0,105550.0,0.63411698]
["bitfinex","BTCUSD",1749944090645,0.1894657,105560.0,105550.0,0.62464307]
["bitfinex","BTCUSD",1749944091269,0.1894657,105560.0,105550.0,0.63411698]
["bitfinex","BTCUSD",1749944091901,0.63453254,105560.0,105550.0,0.26281133]
["bitfinex","BTCUSD",1749944092103,0.66693254,105560.0,105550.0,0.41621133]
["bitfinex","BTCUSD",1749944092813,0.66693254,105560.0,105550.0,0.60569498]
["bitfinex","BTCUSD",1749944092814,0.1894657,105560.0,105550.0,0.60569498]
["bitfinex","BTCUSD",1749944093019,0.1894657,105560.0,105550.0,0.61516916]
["bitfinex","BTCUSD",1749944093224,0.1894657,105560.0,105550.0,0.62464325]
["bitfinex","BTCUSD",1749944094048,0.1894657,105560.0,105550.0,0.42568551]
["bitfinex","BTCUSD",1749944094430,0.1894657,105560.0,105550.0,0.61516916]
["bitfinex","BTCUSD",1749944095416,0.1894657,105560.0,105550.0,0.62464325]
["bitfinex","BTCUSD",1749944098464,0.1894657,105560.0,105550.0,0.63411725]
["bitfinex","BTCUSD",1749944099783,0.19893898,105560.0,105550.0,0.66611725]
["bitfinex","BTCUSD",1749944100003,0.81243541,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1749944100162,0.54500697,105570.0,105560.0,0.1989388]
["bitfinex","BTCUSD",1749944100374,0.99007329,105570.0,105560.0,0.00947328]
["bitfinex","BTCUSD",1749944100576,0.217885,105560.0,105550.0,1.16977875]
["bitfinex","BTCUSD",1749944100894,0.217885,105560.0,105550.0,0.65564307]
["bitfinex","BTCUSD",1749944101359,0.217885,105560.0,105550.0,0.66511689]
["bitfinex","BTCUSD",1749944101576,0.0284193,105560.0,105550.0,0.68406417]
["bitfinex","BTCUSD",1749944101800,0.0284193,105560.0,105550.0,0.68206417]
["bitfinex","BTCUSD",1749944101936,0.22735828,105560.0,105550.0,0.67259062]
["bitfinex","BTCUSD",1749944102342,0.22735828,105560.0,105550.0,1.11765746]
["bitfinex","BTCUSD",1749944102754,0.21788527,105560.0,105550.0,1.11765746]
["bitfinex","BTCUSD",1749944103198,0.21788527,105560.0,105550.0,1.11965746]
["bitfinex","BTCUSD",1749944103407,0.21788527,105560.0,105550.0,1.12065746]
["bitfinex","BTCUSD",1749944105192,0.21788527,105560.0,105550.0,1.11118373]
["bitfinex","BTCUSD",1749944105366,0.21788527,105560.0,105550.0,1.10170991]
["bitfinex","BTCUSD",1749944105596,0.20841217,105560.0,105550.0,1.11118382]
["bitfinex","BTCUSD",1749944106404,0.19893898,105560.0,105550.0,0.65664307]
["bitfinex","BTCUSD",1749944107049,0.19893898,105560.0,105550.0,0.66611698]
["bitfinex","BTCUSD",1749944111698,0.1894657,105560.0,105550.0,0.65664307]
["bitfinex","BTCUSD",1749944116805,0.1894657,105560.0,105550.0,0.63765498]
["bitfinex","BTCUSD",1749944117014,0.1894657,105560.0,105550.0,0.64712907]
["bitfinex","BTCUSD",1749944117227,0.63453254,105560.0,105550.0,0.64712907]
["bitfinex","BTCUSD",1749944122358,0.1894657,105560.0,105550.0,0.64712907]
["bitfinex","BTCUSD",1749944124628,0.1894657,105560.0,105550.0,0.44817133]
["bitfinex","BTCUSD",1749944124834,0.1894657,105560.0,105550.0,0.41617133]
["bitfinex","BTCUSD",1749944126419,1.03853254,105560.0,105550.0,0.41617133]
["bitfinex","BTCUSD",1749944126550,1.04742368,105560.0,105550.0,0.41617133]
["bitfinex","BTCUSD",1749944126793,1.04742375,105560.0,105550.0,0.41617133]
["bitfinex","BTCUSD",1749944126957,1.05409237,105560.0,105550.0,0.41617133]
["bitfinex","BTCUSD",1749944127206,1.04520105,105560.0,105550.0,0.41517133]
["bitfinex","BTCUSD",1749944127419,1.05409239,105560.0,105550.0,0.41517133]
["bitfinex","BTCUSD",1749944127627,1.05409233,105560.0,105550.0,0.41517133]
["bitfinex","BTCUSD",1749944127831,1.05409229,105560.0,105550.0,0.41517133]
["bitfinex","BTCUSD",1749944128262,1.05409232,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944128465,1.04741012,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944128642,1.04741014,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944128849,1.04741013,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944129060,1.04741014,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944129500,1.04741013,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944129742,1.03853254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944129958,1.04741015,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944130408,1.04741014,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944130642,1.04741015,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944130859,1.04741013,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944131075,1.04741014,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944131296,1.03853254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944131733,1.04741017,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944131965,1.03853254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944132184,1.04741014,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944132620,1.01621014,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944133048,0.5622657,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944133280,1.01621012,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944133494,1.01621011,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944133705,1.01621013,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944133938,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944134447,1.01621012,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944134677,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944134887,1.01620775,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944135100,1.01620778,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944135966,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944136176,1.01620774,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944136408,1.01620775,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944136621,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944137483,1.01620775,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944137699,1.01620774,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944137908,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944138372,1.01620772,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944138585,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944139202,1.01620776,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944139407,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944140082,1.01620771,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944140284,1.01620774,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944140493,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944140706,1.01620774,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944140915,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944141124,1.01620775,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944141978,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944142185,1.01620774,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944142609,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944142788,1.01620773,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944143002,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944143216,1.01620773,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944143534,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944143943,1.01620773,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944144145,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944144574,1.01620778,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944144792,1.01620779,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944145199,1.01620772,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944145404,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944145560,1.01620771,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944146012,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944146722,1.01620773,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944146923,1.01620774,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944147145,1.01620771,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944147561,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944147698,1.01620771,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944147904,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944148337,1.01620772,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944148735,1.01621135,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944149009,1.01621137,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944149237,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944149697,1.01622541,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944149869,1.01400219,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944150074,1.02289505,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944150270,1.02289496,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944150424,1.02289506,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944150806,1.01400219,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944150988,1.00733254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944151224,1.01622541,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944151435,1.02289505,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944151639,1.02289504,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944151846,1.0162254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944152064,1.02289504,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944152275,1.02289505,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944152489,1.0162254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944152670,1.02289505,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944152896,1.02289504,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944153076,1.01400218,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944153280,1.0162254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944153485,1.01400218,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944153917,1.02289503,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944154126,1.02289502,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944154261,1.02289503,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944154470,1.02289504,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944154998,0.99009504,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944155189,0.98342539,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944155558,0.99009508,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944155753,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944155926,0.99009504,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944156361,0.9812022,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944156739,0.99009508,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944157111,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944157311,0.98342543,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944157632,0.98342541,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944157827,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944158074,0.99009504,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944158271,0.99009505,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944158476,0.9900962,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944158853,0.98120268,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944159075,1.0185252,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944159278,0.99009622,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944159462,0.98342585,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944159667,0.545029,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944159907,0.98120251,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944160316,0.99009581,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944160650,1.02099595,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944160857,1.04942497,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944161068,1.04275492,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944161277,1.04942498,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944161480,1.04053156,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944161685,1.04275493,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944161892,1.04053157,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944162102,1.049425,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944162310,1.04275493,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944162521,1.049425,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944163161,1.04053157,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944163387,1.049425,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944163613,1.0338615,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944163824,1.049425,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944164018,1.04275493,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944164233,1.049425,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944164686,1.0338615,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944165045,1.049425,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944165464,1.04053157,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944165671,1.049425,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944166127,1.04053157,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944166860,1.04275493,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944167066,1.049425,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944167270,1.04275493,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944167703,1.049425,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944168124,1.04055903,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944168335,1.04055907,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944168550,1.04278243,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944168775,1.03388896,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944168982,1.04945254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944169201,1.04945257,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944169404,1.03388896,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944169610,1.04055908,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944169818,1.01855258,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944170145,1.01855255,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944170375,1.01188243,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944170635,1.0185525,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944170880,1.01855249,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944171138,1.01855248,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944171531,1.01855255,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944171743,1.00298896,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944171949,1.01188246,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944172156,1.01855255,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944172762,1.01188235,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944172997,1.0185523,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944173254,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944173472,0.98120254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944173700,0.99009588,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944173923,1.02289591,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944174147,1.02289593,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944174356,1.01400256,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944174572,1.0162259,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944174779,1.02289592,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944175207,1.0228959,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944175457,0.9900959,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944176126,0.99009592,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944176354,0.98120255,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944176608,0.9900959,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944176854,0.98342589,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944177096,0.98120255,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944177329,0.9900959,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944178533,0.98120271,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944178756,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944178980,0.99009628,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944179173,0.98342611,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944179388,0.98120271,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944179624,0.99009628,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944180284,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944180513,0.98120271,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944180720,0.99009627,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944180922,0.99009628,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944181138,0.98120271,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944181377,0.99009628,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944181615,0.98342611,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944181831,0.99009628,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944182899,0.99009584,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944183104,0.99009552,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944183713,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944183921,0.99009552,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944184124,0.98120239,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944184368,0.98342567,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944184577,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944184788,0.98342567,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944184991,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944185207,0.98120239,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944185473,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944185954,0.99009552,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944186383,0.98342567,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944186584,0.99009552,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944186974,0.98120239,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944187216,0.99009552,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944187423,0.98342567,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944187632,0.98120239,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944187809,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944188011,0.98120239,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944188215,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944188417,0.98342567,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944188782,0.99009552,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944188997,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944189200,0.99009552,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944189396,0.9834261,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944189952,0.99009618,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944190357,0.98120265,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944190563,0.99009613,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944190796,0.98342602,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944191002,0.99009613,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944191412,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944191649,0.99009619,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944191879,0.98120271,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944192083,0.98342611,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944192289,0.98120272,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944192493,0.98342611,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944192701,0.99009629,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944193130,0.98342611,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944193327,0.99009629,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944193553,1.01855149,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944193802,0.98342611,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944194024,1.00965792,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944194238,1.01855149,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944194598,0.98120271,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944194802,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944195002,0.99009627,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944195202,0.9834261,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944195409,0.97453254,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944195695,0.99009627,105560.0,105550.0,0.41317133]
["bitfinex","BTCUSD",1749944196781,0.98120271,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944197208,0.99009627,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944197535,0.9834261,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944197796,0.9812027,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944197995,0.98342608,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944198370,0.97453254,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944198587,0.99009625,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944198788,0.9834261,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944199168,0.99009599,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944199372,1.01855119,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944200841,0.99009599,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944201058,0.98342594,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944201281,0.99009596,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944201505,0.98120256,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944201964,0.98120257,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944202183,0.99009592,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944202401,1.01855117,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944202621,1.01188104,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944202833,1.01855119,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944203014,1.01855111,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944203222,1.01855118,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944203654,1.01855117,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944203857,0.99009597,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944203996,0.98342593,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944204206,0.99009594,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944204623,0.97453254,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944205041,0.9834259,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944205452,0.99009592,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944206078,0.99009591,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944206302,0.98342589,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944206512,0.9900959,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944206715,0.98120255,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944206946,0.9900959,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944207369,0.97453254,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944207782,0.98120249,105560.0,105550.0,0.47597133]
["bitfinex","BTCUSD",1749944208013,0.99009576,105560.0,105550.0,0.47597133]
["bitfinex","BTCUSD",1749944208294,0.97453254,105560.0,105550.0,0.47597133]
["bitfinex","BTCUSD",1749944208478,0.99009578,105560.0,105550.0,0.47597133]
["bitfinex","BTCUSD",1749944208816,0.99009578,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944209027,0.98342582,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944209284,0.98120251,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944209454,0.98342583,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944209655,0.9900958,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944210263,0.98342583,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944210468,0.9900958,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944210698,0.98120251,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944210849,0.97453254,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944211044,0.98342583,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944211246,0.9900958,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944211447,0.98120251,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944211728,0.9900958,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944212114,0.98120251,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944212313,0.98342599,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944212481,0.98120263,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944212682,0.99009608,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944212885,0.99009594,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944213365,0.98120081,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944213578,0.99009184,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944213788,0.97453254,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944214004,0.98120079,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944214214,0.99009184,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944214420,0.98342357,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944214647,0.99009184,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944214858,0.98342357,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944215266,0.99009184,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944215936,0.98342357,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944216118,0.98120081,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944216322,0.99009184,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944217183,0.97453254,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944217394,0.99009184,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944217828,0.98120081,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944218478,0.99009184,105560.0,105550.0,0.44557133]
["bitfinex","BTCUSD",1749944218684,0.99009184,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944219106,0.98342357,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944219314,0.97453254,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944219553,0.99009184,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944219762,0.98120081,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944219979,0.98342357,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944220190,0.97453254,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944220400,0.98342357,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944220611,0.97453254,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944221065,0.99009186,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944221303,0.98120082,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944221530,0.98342358,105560.0,105550.0,0.44057133]
["bitfinex","BTCUSD",1749944221750,0.98120082,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944221968,0.99009186,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944222424,0.98120082,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944222639,0.99009186,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944222849,0.98342358,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944223059,0.97453254,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944223267,0.99009196,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944223574,0.9900921,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944223785,0.99009219,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944224178,0.98120093,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944224391,0.97453254,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944224538,0.98120093,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944224743,0.98342373,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944224968,0.99009212,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944225178,0.97453254,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944225376,0.99009212,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944226644,0.98120093,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944226844,0.99009212,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944227499,0.98120093,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944227913,0.99009212,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944228122,0.98120093,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944228330,0.99009212,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944228967,0.9900962,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944229446,0.98342606,105560.0,105550.0,0.43977133]
["bitfinex","BTCUSD",1749944229679,0.9900962,105560.0,105550.0,0.43977133]
["bitfinex","BTCUSD",1749944229918,0.98120268,105560.0,105550.0,0.43977133]
["bitfinex","BTCUSD",1749944230139,0.99009621,105560.0,105550.0,0.43977133]
["bitfinex","BTCUSD",1749944230401,0.9900962,105560.0,105550.0,0.43977133]
["bitfinex","BTCUSD",1749944231633,0.99009459,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944232513,0.99009245,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944232729,0.98342392,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944232937,0.99009245,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944233140,0.97453254,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944233349,0.99009245,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944233534,0.98342392,105560.0,105550.0,0.40817133]
["bitfinex","BTCUSD",1749944233776,0.99009245,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944233996,1.11673425,105560.0,105550.0,0.40809133]
["bitfinex","BTCUSD",1749944234209,1.11673504,105560.0,105550.0,0.40809133]
["bitfinex","BTCUSD",1749944234416,1.16889807,105560.0,105550.0,0.40809133]
["bitfinex","BTCUSD",1749944234635,1.19779003,105560.0,105550.0,0.40809133]
["bitfinex","BTCUSD",1749944234839,1.19112107,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944235050,1.19779004,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944235258,1.19112107,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944235462,1.19779004,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944235646,1.1822291,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944235859,1.19779004,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944236074,0.71123123,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944236278,1.16519001,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944236488,0.72012315,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944236627,1.1496291,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944237031,1.2180968,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944237272,1.15852105,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944237542,1.16518914,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944237732,1.16519001,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944238148,1.16519002,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944238307,1.16519003,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944238525,1.1496291,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944238937,1.15629807,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944239144,1.16519003,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944239912,1.16518345,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944240032,1.16518378,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944240236,1.16518403,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944240750,1.1562955,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944240953,1.1496291,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944241162,1.16518401,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944241439,1.1496291,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944241642,1.15851761,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944241846,1.165184,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944242084,1.16518343,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944242501,1.15851729,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944242700,1.15629509,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944242899,1.165183,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944243103,1.16518366,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944243330,1.16518376,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944243547,1.1496291,105560.0,105550.0,0.25481133]
["bitfinex","BTCUSD",1749944243753,0.19895765,105550.0,105540.0,0.21612218]
["bitfinex","BTCUSD",1749944244955,0.19895765,105550.0,105540.0,0.21812218]
["bitfinex","BTCUSD",1749944245177,0.19895765,105550.0,105540.0,0.22112218]
["bitfinex","BTCUSD",1749944245813,0.64402449,105550.0,105540.0,0.22112218]
["bitfinex","BTCUSD",1749944247680,0.19895765,105550.0,105540.0,0.22112218]
["bitfinex","BTCUSD",1749944249285,0.21790538,105550.0,105540.0,0.98389853]
["bitfinex","BTCUSD",1749944249532,0.21790538,105550.0,105540.0,0.99337307]
["bitfinex","BTCUSD",1749944249533,0.01894755,105550.0,105540.0,0.99337307]
["bitfinex","BTCUSD",1749944249783,0.0284548,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1749944250030,0.0284548,105570.0,105560.0,0.89747597]
["bitfinex","BTCUSD",1749944250031,0.03788738,105570.0,105560.0,0.89747597]
["bitfinex","BTCUSD",1749944250261,0.03788729,105570.0,105560.0,0.89747597]
["bitfinex","BTCUSD",1749944250498,0.04735958,105570.0,105560.0,0.8880035]
["bitfinex","BTCUSD",1749944250749,0.04735958,105570.0,105560.0,0.87853094]
["bitfinex","BTCUSD",1749944251213,0.04735958,105570.0,105560.0,0.72525094]
["bitfinex","BTCUSD",1749944251465,0.04735958,105570.0,105560.0,0.95590192]
["bitfinex","BTCUSD",1749944251677,0.04735958,105570.0,105560.0,0.87853094]
["bitfinex","BTCUSD",1749944251678,0.04936038,105570.0,105560.0,0.87853094]
["bitfinex","BTCUSD",1749944251888,0.04936038,105570.0,105560.0,0.86905829]
["bitfinex","BTCUSD",1749944252100,0.21786453,105570.0,105560.0,0.86905883]
["bitfinex","BTCUSD",1749944252311,0.21886453,105570.0,105560.0,0.87853175]
["bitfinex","BTCUSD",1749944253020,0.20939242,105570.0,105560.0,0.42399199]
["bitfinex","BTCUSD",1749944253641,0.19992013,105570.0,105560.0,0.42399199]
["bitfinex","BTCUSD",1749944253884,0.63551459,105570.0,105560.0,0.21558]
["bitfinex","BTCUSD",1749944254992,0.1989388,105560.0,105550.0,0.54720684]
["bitfinex","BTCUSD",1749944255206,0.20841181,105560.0,105550.0,0.71943511]
["bitfinex","BTCUSD",1749944255613,0.20841181,105560.0,105550.0,0.90891876]
["bitfinex","BTCUSD",1749944256264,0.20841181,105560.0,105550.0,0.90991876]
["bitfinex","BTCUSD",1749944257242,0.20841181,105560.0,105550.0,0.91091876]
["bitfinex","BTCUSD",1749944257851,0.20841181,105560.0,105550.0,0.92039276]
["bitfinex","BTCUSD",1749944259242,0.20841181,105560.0,105550.0,0.47532592]
["bitfinex","BTCUSD",1749944259467,0.20841181,105560.0,105550.0,0.92039276]
["bitfinex","BTCUSD",1749944266658,0.20841181,105560.0,105550.0,0.92986667]
["bitfinex","BTCUSD",1749944269465,0.20841181,105560.0,105550.0,0.93934049]
["bitfinex","BTCUSD",1749944274181,0.20841181,105560.0,105550.0,0.90010049]
["bitfinex","BTCUSD",1749944277701,0.20841181,105560.0,105550.0,0.45503365]
["bitfinex","BTCUSD",1749944277909,0.20841181,105560.0,105550.0,0.90006049]
["bitfinex","BTCUSD",1749944278115,0.20841181,105560.0,105550.0,0.30175365]
["bitfinex","BTCUSD",1749944278322,0.20841181,105560.0,105550.0,0.90006049]
["bitfinex","BTCUSD",1749944282865,0.1989388,105560.0,105550.0,0.84971276]
["bitfinex","BTCUSD",1749944283076,0.1989388,105560.0,105550.0,0.81821276]
["bitfinex","BTCUSD",1749944283297,0.1989388,105560.0,105550.0,0.82768658]
["bitfinex","BTCUSD",1749944285446,0.1894657,105560.0,105550.0,0.34472365]
["bitfinex","BTCUSD",1749944285651,0.1894657,105560.0,105550.0,0.35419774]
["bitfinex","BTCUSD",1749944286110,0.1894657,105560.0,105550.0,0.36367174]
["bitfinex","BTCUSD",1749944294275,0.1894657,105560.0,105550.0,0.34472365]
["bitfinex","BTCUSD",1749944294491,0.1894657,105560.0,105550.0,0.35419783]
["bitfinex","BTCUSD",1749944294708,0.1894657,105560.0,105550.0,0.36367192]
["bitfinex","BTCUSD",1749944301481,0.1894657,105560.0,105550.0,0.15524]
["bitfinex","BTCUSD",1749944301693,0.1894657,105560.0,105550.0,0.35419783]
["bitfinex","BTCUSD",1749944305114,0.1894657,105560.0,105550.0,0.84153867]
["bitfinex","BTCUSD",1749944308369,0.1894657,105560.0,105550.0,1.13643867]
["bitfinex","BTCUSD",1749944309885,0.1894657,105560.0,105550.0,0.68189783]
["bitfinex","BTCUSD",1749944310092,0.1894657,105560.0,105550.0,1.09416467]
["bitfinex","BTCUSD",1749944310576,0.1894657,105560.0,105550.0,1.10363876]
["bitfinex","BTCUSD",1749944311033,0.1894657,105560.0,105550.0,1.13653876]
["bitfinex","BTCUSD",1749944312329,0.1894657,105560.0,105550.0,1.14601276]
["bitfinex","BTCUSD",1749944313551,0.1894657,105560.0,105550.0,1.13653876]
["bitfinex","BTCUSD",1749944314075,0.1894657,105560.0,105550.0,0.98329876]
["bitfinex","BTCUSD",1749944314282,0.1894657,105560.0,105550.0,1.13653876]
["bitfinex","BTCUSD",1749944318744,0.1894657,105560.0,105550.0,0.2969]
["bitfinex","BTCUSD",1749944318944,0.1894657,105560.0,105550.0,0.45014]
["bitfinex","BTCUSD",1749944318945,0.66623254,105560.0,105550.0,0.45014]
["bitfinex","BTCUSD",1749944319144,0.69623254,105560.0,105550.0,0.45014]
["bitfinex","BTCUSD",1749944320487,0.69623254,105560.0,105550.0,0.44914]
["bitfinex","BTCUSD",1749944320688,0.69623254,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944320832,0.69723254,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944321037,0.69723254,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944322379,0.66723254,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944332621,0.2221657,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944332835,0.66723254,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944336339,0.63553254,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944338801,0.66673254,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944341347,0.67168633,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944341783,0.64048633,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944342699,0.67168633,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944342944,0.67168633,105560.0,105550.0,0.44814]
["bitfinex","BTCUSD",1749944345083,0.67168633,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944345530,1.04388633,105560.0,105550.0,0.4481]
["bitfinex","BTCUSD",1749944345934,1.04388633,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944346136,1.16856493,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944346654,1.14012809,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944346819,1.16856493,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944347273,1.22147176,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944347470,1.16856493,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944352716,1.18856493,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944352935,1.16012809,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944366402,0.71506125,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944366580,1.12792809,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944375290,1.12672809,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944387468,0.65166125,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944387641,1.09672809,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944387877,1.09672809,105560.0,105550.0,0.325]
["bitfinex","BTCUSD",1749944388292,0.65166125,105560.0,105550.0,0.3581]
["bitfinex","BTCUSD",1749944388506,1.09672809,105560.0,105550.0,0.36920965]
["bitfinex","BTCUSD",1749944388718,1.09672809,105560.0,105550.0,0.3581]
["bitfinex","BTCUSD",1749944392828,1.09672809,105560.0,105550.0,0.2949]
["bitfinex","BTCUSD",1749944400742,1.09672809,105560.0,105550.0,0.3254]
["bitfinex","BTCUSD",1749944403893,1.09672809,105560.0,105550.0,0.3567]
["bitfinex","BTCUSD",1749944406953,0.53541949,105560.0,105550.0,0.3567]
["bitfinex","BTCUSD",1749944407175,0.34595379,105560.0,105550.0,0.99125049]
["bitfinex","BTCUSD",1749944407392,0.00595379,105560.0,105550.0,1.01967195]
["bitfinex","BTCUSD",1749944407824,0.00595379,105560.0,105550.0,1.11591371]
["bitfinex","BTCUSD",1749944408042,0.01542626,105560.0,105550.0,1.11591371]
["bitfinex","BTCUSD",1749944408255,0.01442626,105560.0,105550.0,1.21206293]
["bitfinex","BTCUSD",1749944408467,0.01442626,105560.0,105550.0,1.21306293]
["bitfinex","BTCUSD",1749944408676,0.01442626,105560.0,105550.0,1.21406293]
["bitfinex","BTCUSD",1749944409603,0.02389882,105560.0,105550.0,1.21406293]
["bitfinex","BTCUSD",1749944410302,0.02389882,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944411996,0.03337156,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944414515,0.02389882,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944414754,0.01894503,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944416711,0.00947247,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944416902,0.01894512,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944420417,0.00947247,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944420653,0.01894503,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944420878,0.02841777,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944421158,0.01894503,105560.0,105550.0,1.22353131]
["bitfinex","BTCUSD",1749944422577,0.01894503,105560.0,105550.0,1.21406293]
["bitfinex","BTCUSD",1749944422756,0.02841777,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944423913,0.02841768,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944425176,0.01894503,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944425500,0.02841777,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944426209,0.01894503,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944426360,0.02841777,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944426718,0.02841777,105560.0,105550.0,1.41605532]
["bitfinex","BTCUSD",1749944427440,0.02841777,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944428348,0.02841777,105560.0,105550.0,0.96131609]
["bitfinex","BTCUSD",1749944428575,0.02841777,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944429304,0.02841768,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944430374,0.02841768,105560.0,105550.0,1.31023371]
["bitfinex","BTCUSD",1749944430580,0.01894503,105560.0,105550.0,1.31023371]
["bitfinex","BTCUSD",1749944430816,0.01894503,105560.0,105550.0,1.31957861]
["bitfinex","BTCUSD",1749944431419,0.01894503,105560.0,105550.0,1.31023371]
["bitfinex","BTCUSD",1749944432792,0.01894503,105560.0,105550.0,1.31955873]
["bitfinex","BTCUSD",1749944433137,0.02841768,105560.0,105550.0,1.31023371]
["bitfinex","BTCUSD",1749944433586,0.01894503,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944435414,0.01894503,105560.0,105550.0,1.36722293]
["bitfinex","BTCUSD",1749944436677,0.01894503,105560.0,105550.0,1.27107371]
["bitfinex","BTCUSD",1749944439650,0.02841786,105560.0,105550.0,1.27107371]
["bitfinex","BTCUSD",1749944440031,0.02841786,105560.0,105550.0,1.31023371]
["bitfinex","BTCUSD",1749944440370,0.02841777,105560.0,105550.0,1.31023371]
["bitfinex","BTCUSD",1749944441837,0.03789069,105560.0,105550.0,1.31023371]
["bitfinex","BTCUSD",1749944442556,0.02841777,105560.0,105550.0,1.31023371]
["bitfinex","BTCUSD",1749944446438,0.02841777,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944448902,0.03789069,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944449465,0.02841777,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944450177,0.01894503,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944450670,0.02841777,105560.0,105550.0,1.40638293]
["bitfinex","BTCUSD",1749944454025,0.02841777,105560.0,105550.0,1.31023371]
["bitfinex","BTCUSD",1749944454222,0.02841777,105560.0,105550.0,1.31019371]
["bitfinex","BTCUSD",1749944455074,0.03789069,105560.0,105550.0,1.31019371]
["bitfinex","BTCUSD",1749944456226,0.03789069,105560.0,105550.0,1.11791371]
["bitfinex","BTCUSD",1749944456369,0.03789069,105560.0,105550.0,1.31015371]
["bitfinex","BTCUSD",1749944457578,0.03789069,105560.0,105550.0,1.11791371]
["bitfinex","BTCUSD",1749944457704,0.03789069,105560.0,105550.0,1.27103371]
["bitfinex","BTCUSD",1749944458462,0.22735639,105560.0,105550.0,0.6225995]
["bitfinex","BTCUSD",1749944458682,0.69415139,105560.0,105550.0,0.50533174]
["bitfinex","BTCUSD",1749944458912,0.69415139,105560.0,105550.0,0.65845174]
["bitfinex","BTCUSD",1749944459124,0.68467865,105560.0,105550.0,0.66792565]
["bitfinex","BTCUSD",1749944460057,0.68467865,105560.0,105550.0,0.65845174]
["bitfinex","BTCUSD",1749944460683,0.23961181,105560.0,105550.0,0.65845174]
["bitfinex","BTCUSD",1749944461269,0.23961181,105560.0,105550.0,0.66792565]
["bitfinex","BTCUSD",1749944461816,0.24908509,105560.0,105550.0,0.67739938]
["bitfinex","BTCUSD",1749944462121,0.24908509,105560.0,105550.0,1.12246622]
["bitfinex","BTCUSD",1749944463482,0.24908509,105560.0,105550.0,1.13193986]
["bitfinex","BTCUSD",1749944464540,0.05014611,105560.0,105550.0,1.13193932]
["bitfinex","BTCUSD",1749944464968,0.02841867,105560.0,105550.0,1.13193932]
["bitfinex","BTCUSD",1749944465550,0.02841867,105560.0,105550.0,0.68687248]
["bitfinex","BTCUSD",1749944465754,0.02841867,105560.0,105550.0,1.13193932]
["bitfinex","BTCUSD",1749944468162,0.01894557,105560.0,105550.0,1.13193932]
["bitfinex","BTCUSD",1749944468366,0.02841858,105560.0,105550.0,1.13193932]
["bitfinex","BTCUSD",1749944468631,0.01894557,105560.0,105550.0,1.13193932]
["bitfinex","BTCUSD",1749944469465,0.01894548,105560.0,105550.0,1.13193932]
["bitfinex","BTCUSD",1749944471735,0.01894539,105560.0,105550.0,1.13193932]
["bitfinex","BTCUSD",1749944472402,0.52159219,105570.0,105560.0,0.20841163]
["bitfinex","BTCUSD",1749944472612,0.54053641,105570.0,105560.0,0.36149163]
["bitfinex","BTCUSD",1749944472817,0.72998416,105570.0,105560.0,0.36149163]
["bitfinex","BTCUSD",1749944473794,0.72998416,105570.0,105560.0,0.36149172]
["bitfinex","BTCUSD",1749944473795,0.73098416,105570.0,105560.0,0.36149172]
["bitfinex","BTCUSD",1749944473979,0.73098416,105570.0,105560.0,0.65639172]
["bitfinex","BTCUSD",1749944474692,0.72151232,105570.0,105560.0,0.65639172]
["bitfinex","BTCUSD",1749944475018,0.72151232,105570.0,105560.0,0.66586455]
["bitfinex","BTCUSD",1749944477680,0.72151232,105570.0,105560.0,0.65639172]
["bitfinex","BTCUSD",1749944479636,0.72151232,105570.0,105560.0,0.6469188]
["bitfinex","BTCUSD",1749944479994,0.70256783,105570.0,105560.0,0.64691889]
["bitfinex","BTCUSD",1749944480652,0.70256783,105570.0,105560.0,0.6374457]
["bitfinex","BTCUSD",1749944480863,0.70256783,105570.0,105560.0,0.6469188]
["bitfinex","BTCUSD",1749944481097,0.70256783,105570.0,105560.0,0.44798]
["bitfinex","BTCUSD",1749944481776,0.70256783,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944481978,0.70256783,105570.0,105560.0,0.64691889]
["bitfinex","BTCUSD",1749944482850,0.70256783,105570.0,105560.0,0.44798]
["bitfinex","BTCUSD",1749944483750,0.70256783,105570.0,105560.0,0.64691889]
["bitfinex","BTCUSD",1749944483965,0.75547466,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944484223,0.70256783,105570.0,105560.0,0.45745328]
["bitfinex","BTCUSD",1749944484461,0.70256783,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944484667,0.70256783,105570.0,105560.0,0.45745328]
["bitfinex","BTCUSD",1749944484899,0.70256783,105570.0,105560.0,0.64691898]
["bitfinex","BTCUSD",1749944485068,0.70256783,105570.0,105560.0,0.65639217]
["bitfinex","BTCUSD",1749944488015,0.70256783,105570.0,105560.0,0.44798]
["bitfinex","BTCUSD",1749944488214,0.70256783,105570.0,105560.0,0.45745328]
["bitfinex","BTCUSD",1749944489541,0.70256783,105570.0,105560.0,0.44798]
["bitfinex","BTCUSD",1749944490828,0.70256783,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944491024,0.70256783,105570.0,105560.0,0.44798]
["bitfinex","BTCUSD",1749944491633,0.70256783,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944491878,1.24387643,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944496444,0.35374275,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944496622,1.24387643,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944497630,1.25054169,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944498736,1.24387643,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944498969,1.25054169,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944499172,1.24387643,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944499730,1.25054169,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944500272,1.24387643,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944500527,1.25054169,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944501724,0.77347485,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944501948,0.73670959,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944502158,0.19540099,105570.0,105560.0,0.62168811]
["bitfinex","BTCUSD",1749944502370,0.19540099,105570.0,105560.0,0.42274922]
["bitfinex","BTCUSD",1749944502582,0.19540099,105570.0,105560.0,0.61221492]
["bitfinex","BTCUSD",1749944502817,0.64046783,105570.0,105560.0,0.42274922]
["bitfinex","BTCUSD",1749944503028,0.64046783,105570.0,105560.0,0.3266]
["bitfinex","BTCUSD",1749944503926,0.64046783,105570.0,105560.0,0.33607328]
["bitfinex","BTCUSD",1749944504422,0.64046783,105570.0,105560.0,0.53501217]
["bitfinex","BTCUSD",1749944504856,0.19540099,105570.0,105560.0,0.53501217]
["bitfinex","BTCUSD",1749944505963,0.20487337,105570.0,105560.0,0.54448509]
["bitfinex","BTCUSD",1749944506186,0.20487337,105570.0,105560.0,0.67083431]
["bitfinex","BTCUSD",1749944506187,0.21434548,105570.0,105560.0,0.67083431]
["bitfinex","BTCUSD",1749944506427,0.03436939,105570.0,105560.0,0.68030696]
["bitfinex","BTCUSD",1749944506717,0.04384168,105570.0,105560.0,0.68030696]
["bitfinex","BTCUSD",1749944507574,0.23328943,105570.0,105560.0,0.68030714]
["bitfinex","BTCUSD",1749944510951,0.22381759,105570.0,105560.0,0.68030714]
["bitfinex","BTCUSD",1749944511698,0.22381759,105570.0,105560.0,0.67083431]
["bitfinex","BTCUSD",1749944511921,0.03436842,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944512143,0.02489649,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944512348,0.03436833,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944512569,0.04384035,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944513227,0.03888711,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944513843,0.03888702,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944514790,0.03888702,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944515189,0.03888702,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944515987,0.04835904,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944517098,0.04835904,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944517311,0.04835904,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944518638,0.04835957,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944519187,0.0483601,105570.0,105560.0,1.02922458]
["bitfinex","BTCUSD",1749944519474,0.0483601,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944519696,0.0388879,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944520011,0.0483601,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944520230,0.04836055,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944520440,0.49342739,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944520666,0.4839551,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944520886,0.03888826,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944523029,0.4839551,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944523374,0.03888826,105570.0,105560.0,0.58415774]
["bitfinex","BTCUSD",1749944524734,0.03888826,105570.0,105560.0,0.70719774]
["bitfinex","BTCUSD",1749944525916,0.03888826,105570.0,105560.0,0.73759774]
["bitfinex","BTCUSD",1749944527580,0.03888826,105570.0,105560.0,0.70719774]
["bitfinex","BTCUSD",1749944528300,0.03888826,105570.0,105560.0,0.73829774]
["bitfinex","BTCUSD",1749944528704,0.03888826,105570.0,105560.0,1.18336458]
["bitfinex","BTCUSD",1749944529531,0.02941606,105570.0,105560.0,1.18336458]
["bitfinex","BTCUSD",1749944529779,0.03888826,105570.0,105560.0,1.2795138]
["bitfinex","BTCUSD",1749944530864,0.03888826,105570.0,105560.0,0.83444696]
["bitfinex","BTCUSD",1749944531204,0.03888826,105570.0,105560.0,1.2795138]
["bitfinex","BTCUSD",1749944531629,0.03888826,105570.0,105560.0,1.18336458]
["bitfinex","BTCUSD",1749944532755,0.04836055,105570.0,105560.0,0.70707774]
["bitfinex","BTCUSD",1749944533083,0.03888826,105570.0,105560.0,1.15214458]
["bitfinex","BTCUSD",1749944533212,0.02941606,105570.0,105560.0,1.15214458]
["bitfinex","BTCUSD",1749944533420,0.03888826,105570.0,105560.0,0.70707774]
["bitfinex","BTCUSD",1749944545573,0.01994369,105570.0,105560.0,1.22923319]
["bitfinex","BTCUSD",1749944545777,0.02941553,105570.0,105560.0,1.22923319]
["bitfinex","BTCUSD",1749944545982,0.01047175,105570.0,105560.0,1.22923319]
["bitfinex","BTCUSD",1749944546679,0.02941579,105570.0,105560.0,1.22923319]
["bitfinex","BTCUSD",1749944547079,0.01994368,105570.0,105560.0,1.22923319]
["bitfinex","BTCUSD",1749944547295,0.02941579,105570.0,105560.0,1.22923319]
["bitfinex","BTCUSD",1749944547694,0.0294157,105570.0,105560.0,1.22923319]
["bitfinex","BTCUSD",1749944548285,0.0294157,105570.0,105560.0,0.78416635]
["bitfinex","BTCUSD",1749944548507,0.0294157,105570.0,105560.0,1.22923319]
["bitfinex","BTCUSD",1749944549154,0.0388879,105570.0,105560.0,1.22923319]
["bitfinex","BTCUSD",1749944549351,0.0388879,105570.0,105560.0,0.78416635]
["bitfinex","BTCUSD",1749944549577,0.03888781,105570.0,105560.0,1.18254458]
["bitfinex","BTCUSD",1749944550858,0.03888781,105570.0,105560.0,0.73747774]
["bitfinex","BTCUSD",1749944551159,0.03888781,105570.0,105560.0,1.18254458]
["bitfinex","BTCUSD",1749944554476,0.03888781,105570.0,105560.0,0.73747774]
["bitfinex","BTCUSD",1749944554677,0.04836001,105570.0,105560.0,1.18254458]
["bitfinex","BTCUSD",1749944556693,0.04836001,105570.0,105560.0,1.15214458]
["bitfinex","BTCUSD",1749944557376,0.03888781,105570.0,105560.0,1.15214458]
["bitfinex","BTCUSD",1749944557579,0.03888781,105570.0,105560.0,0.70707774]
["bitfinex","BTCUSD",1749944557822,0.03888781,105570.0,105560.0,1.15214458]
["bitfinex","BTCUSD",1749944559478,0.04836001,105570.0,105560.0,1.15214458]
["bitfinex","BTCUSD",1749944560380,0.04836001,105570.0,105560.0,0.96732458]
["bitfinex","BTCUSD",1749944560564,0.49342685,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944560898,0.49342739,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944561484,0.00947229,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944561693,0.45453913,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944562694,0.46401133,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944563499,0.47348344,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944564566,0.48295546,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944565415,0.49242739,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944566095,0.49242739,105570.0,105560.0,0.52225774]
["bitfinex","BTCUSD",1749944566272,0.49242739,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944567583,0.04736055,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944571142,0.04736055,105570.0,105560.0,0.52225774]
["bitfinex","BTCUSD",1749944571351,0.04736055,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944573208,0.03788826,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944573416,0.03788826,105570.0,105560.0,0.77148696]
["bitfinex","BTCUSD",1749944573563,0.03788826,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944579205,0.03788826,105570.0,105560.0,0.70683774]
["bitfinex","BTCUSD",1749944579855,0.03788826,105570.0,105560.0,1.15190458]
["bitfinex","BTCUSD",1749944580680,0.03788826,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944580900,0.01894395,105570.0,105560.0,1.12040458]
["bitfinex","BTCUSD",1749944581125,0.02841606,105570.0,105560.0,1.20565279]
["bitfinex","BTCUSD",1749944581590,0.03788826,105570.0,105560.0,0.76058595]
["bitfinex","BTCUSD",1749944581796,0.03788826,105570.0,105560.0,1.20565279]
["bitfinex","BTCUSD",1749944581976,0.03788826,105570.0,105560.0,0.70683774]
["bitfinex","BTCUSD",1749944582572,0.03788826,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944582986,0.02841606,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944583253,0.03788826,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944584104,0.02841606,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944584321,0.03788826,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944586623,0.03788826,105570.0,105560.0,0.70803774]
["bitfinex","BTCUSD",1749944586869,0.02841606,105570.0,105560.0,0.70803774]
["bitfinex","BTCUSD",1749944587087,0.01894395,105570.0,105560.0,0.72897645]
["bitfinex","BTCUSD",1749944587311,0.02841615,105570.0,105560.0,1.17404329]
["bitfinex","BTCUSD",1749944587956,0.02841615,105570.0,105560.0,0.72897645]
["bitfinex","BTCUSD",1749944588162,0.02841615,105570.0,105560.0,0.70803774]
["bitfinex","BTCUSD",1749944588963,0.01894395,105570.0,105560.0,0.70803774]
["bitfinex","BTCUSD",1749944589169,0.02841615,105570.0,105560.0,0.70803774]
["bitfinex","BTCUSD",1749944589375,0.01894395,105570.0,105560.0,1.15310458]
["bitfinex","BTCUSD",1749944589590,0.02841562,105570.0,105560.0,1.2818538]
["bitfinex","BTCUSD",1749944589816,0.02841562,105570.0,105560.0,0.80418696]
["bitfinex","BTCUSD",1749944590015,0.03788782,105570.0,105560.0,1.12040458]
["bitfinex","BTCUSD",1749944590260,0.03788782,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944592129,0.02841562,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944593378,0.03788782,105570.0,105560.0,0.67533774]
["bitfinex","BTCUSD",1749944593580,0.03788782,105570.0,105560.0,0.67589774]
["bitfinex","BTCUSD",1749944594376,0.03788782,105570.0,105560.0,0.52225774]
["bitfinex","BTCUSD",1749944594594,0.70360312,105570.0,105560.0,0.44858]
["bitfinex","BTCUSD",1749944594772,0.68465917,105570.0,105560.0,0.44858]
["bitfinex","BTCUSD",1749944594971,0.71595917,105570.0,105560.0,0.44858]
["bitfinex","BTCUSD",1749944595232,0.71595917,105570.0,105560.0,0.45805328]
["bitfinex","BTCUSD",1749944595438,0.68465917,105570.0,105560.0,0.66646509]
["bitfinex","BTCUSD",1749944595819,0.68465872,105570.0,105560.0,0.66646518]
["bitfinex","BTCUSD",1749944596026,0.20839188,105570.0,105560.0,0.67593801]
["bitfinex","BTCUSD",1749944600316,0.01894413,105570.0,105560.0,0.67593801]
["bitfinex","BTCUSD",1749944600522,0.00947167,105570.0,105560.0,1.25872672]
["bitfinex","BTCUSD",1749944600720,0.03788782,105570.0,105560.0,1.28882672]
["bitfinex","BTCUSD",1749944601303,0.02841562,105570.0,105560.0,1.25872672]
["bitfinex","BTCUSD",1749944601511,0.02841562,105570.0,105560.0,1.1625775]
["bitfinex","BTCUSD",1749944602569,0.03788782,105570.0,105560.0,1.1625775]
["bitfinex","BTCUSD",1749944603118,0.03788782,105570.0,105560.0,0.71751066]
["bitfinex","BTCUSD",1749944604145,0.48295466,105570.0,105560.0,0.68541066]
["bitfinex","BTCUSD",1749944606196,0.49242695,105570.0,105560.0,0.68541066]
["bitfinex","BTCUSD",1749944607066,0.6818747,105570.0,105560.0,0.66646518]
["bitfinex","BTCUSD",1749944607310,0.48295528,105570.0,105560.0,0.68541075]
["bitfinex","BTCUSD",1749944607517,0.49242766,105570.0,105560.0,0.68541012]
["bitfinex","BTCUSD",1749944607736,0.67240357,105570.0,105560.0,0.66646482]
["bitfinex","BTCUSD",1749944607872,0.67240357,105570.0,105560.0,0.67593765]
["bitfinex","BTCUSD",1749944608218,0.70430357,105570.0,105560.0,0.67593765]
["bitfinex","BTCUSD",1749944610977,0.69483146,105570.0,105560.0,0.2949]
["bitfinex","BTCUSD",1749944611175,0.70668697,105570.0,105560.0,0.64751898]
["bitfinex","BTCUSD",1749944611664,0.70668697,105570.0,105560.0,0.65699217]
["bitfinex","BTCUSD",1749944612183,0.67588697,105570.0,105560.0,0.65699217]
["bitfinex","BTCUSD",1749944612721,0.67588697,105570.0,105560.0,0.65695217]
["bitfinex","BTCUSD",1749944612995,0.23082013,105570.0,105560.0,0.65695217]
["bitfinex","BTCUSD",1749944613197,0.67588697,105570.0,105560.0,0.66642527]
["bitfinex","BTCUSD",1749944613565,0.67588697,105570.0,105560.0,0.65695217]
["bitfinex","BTCUSD",1749944613761,0.23082013,105570.0,105560.0,0.65695217]
["bitfinex","BTCUSD",1749944613983,0.67588697,105570.0,105560.0,0.65695217]
["bitfinex","BTCUSD",1749944615532,0.67588697,105570.0,105560.0,0.66642527]
["bitfinex","BTCUSD",1749944618135,0.67588697,105570.0,105560.0,0.67589828]
["bitfinex","BTCUSD",1749944619877,0.04137158,105570.0,105560.0,0.83819216]
["bitfinex","BTCUSD",1749944620073,0.39314076,105590.0,105570.0,0.24107863]
["bitfinex","BTCUSD",1749944620319,0.05765733,105590.0,105580.0,0.27227234]
["bitfinex","BTCUSD",1749944620524,0.00946987,105590.0,105580.0,0.69561004]
["bitfinex","BTCUSD",1749944620725,0.50050255,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1749944621025,0.12464957,105600.0,105590.0,0.97791214]
["bitfinex","BTCUSD",1749944621210,0.13411917,105600.0,105590.0,0.97791214]
["bitfinex","BTCUSD",1749944621401,0.37792473,105600.0,105590.0,0.96575233]
["bitfinex","BTCUSD",1749944621605,0.37792482,105600.0,105590.0,0.5112149]
["bitfinex","BTCUSD",1749944621809,0.36845504,105600.0,105590.0,0.51768486]
["bitfinex","BTCUSD",1749944622027,0.34951638,105600.0,105590.0,0.9938517]
["bitfinex","BTCUSD",1749944622233,0.35898562,105600.0,105590.0,0.9938517]
["bitfinex","BTCUSD",1749944622446,0.36845504,105600.0,105590.0,0.42918275]
["bitfinex","BTCUSD",1749944622659,0.35151638,105600.0,105590.0,0.42518275]
["bitfinex","BTCUSD",1749944623077,0.34951638,105600.0,105590.0,0.42518275]
["bitfinex","BTCUSD",1749944623295,0.35898562,105600.0,105590.0,0.42718275]
["bitfinex","BTCUSD",1749944623501,0.35898562,105600.0,105590.0,0.42818275]
["bitfinex","BTCUSD",1749944623717,0.81352179,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944623921,0.81352188,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944624133,0.36845504,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944624344,0.80405246,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944624765,0.79458322,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944625018,0.80405237,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944625268,0.8135217,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944626028,0.80405237,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944626337,0.8135217,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944626888,0.80405237,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944627117,0.8135217,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944627696,0.36845486,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944627925,0.82299121,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944628130,0.81352179,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944628847,0.8135217,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944629550,0.82299121,105600.0,105590.0,0.39528275]
["bitfinex","BTCUSD",1749944630757,0.82299121,105600.0,105590.0,0.69018275]
["bitfinex","BTCUSD",1749944631871,0.37792437,105600.0,105590.0,0.69018275]
["bitfinex","BTCUSD",1749944632031,0.82299121,105600.0,105590.0,0.69018275]
["bitfinex","BTCUSD",1749944632777,0.83246081,105600.0,105590.0,0.69018275]
["bitfinex","BTCUSD",1749944633023,0.82299121,105600.0,105590.0,0.69018275]
["bitfinex","BTCUSD",1749944633364,0.37792437,105600.0,105590.0,0.69018275]
["bitfinex","BTCUSD",1749944633568,0.82299121,105600.0,105590.0,0.69018275]
["bitfinex","BTCUSD",1749944635917,0.83246081,105600.0,105590.0,0.69018275]
["bitfinex","BTCUSD",1749944636170,0.82299121,105600.0,105590.0,0.69018275]
["bitfinex","BTCUSD",1749944636610,1.06529197,105600.0,105590.0,0.48978237]
["bitfinex","BTCUSD",1749944636766,1.03591662,105600.0,105590.0,0.65830237]
["bitfinex","BTCUSD",1749944636968,1.03591662,105600.0,105590.0,0.66777269]
["bitfinex","BTCUSD",1749944637510,1.03591662,105600.0,105590.0,0.2979]
["bitfinex","BTCUSD",1749944637642,1.02644729,105600.0,105590.0,0.45938]
["bitfinex","BTCUSD",1749944637847,1.02644729,105600.0,105590.0,0.66773287]
["bitfinex","BTCUSD",1749944637848,0.58138045,105600.0,105590.0,0.66773287]
["bitfinex","BTCUSD",1749944638047,1.02644729,105600.0,105590.0,0.67720319]
["bitfinex","BTCUSD",1749944641035,1.02644729,105600.0,105590.0,0.51572319]
["bitfinex","BTCUSD",1749944641334,1.02644729,105600.0,105590.0,0.67724319]
["bitfinex","BTCUSD",1749944641971,0.58138045,105600.0,105590.0,0.67724319]
["bitfinex","BTCUSD",1749944642142,1.02644729,105600.0,105590.0,0.67724319]
["bitfinex","BTCUSD",1749944645934,0.99344729,105600.0,105590.0,0.67724319]
["bitfinex","BTCUSD",1749944646118,0.54838045,105600.0,105590.0,0.68671342]
["bitfinex","BTCUSD",1749944646318,0.99344729,105600.0,105590.0,0.68671342]
["bitfinex","BTCUSD",1749944649361,1.00231696,105600.0,105590.0,0.68671342]
["bitfinex","BTCUSD",1749944649563,0.99344729,105600.0,105590.0,0.68671342]
["bitfinex","BTCUSD",1749944649744,1.00231696,105600.0,105590.0,0.68671342]
["bitfinex","BTCUSD",1749944649947,0.99344729,105600.0,105590.0,0.68671342]
["bitfinex","BTCUSD",1749944650100,0.99344729,105600.0,105590.0,0.69618356]
["bitfinex","BTCUSD",1749944650101,1.0201083,105600.0,105590.0,0.69618356]
["bitfinex","BTCUSD",1749944650304,1.00233429,105600.0,105590.0,0.69618356]
["bitfinex","BTCUSD",1749944650734,1.02010832,105600.0,105590.0,0.69618356]
["bitfinex","BTCUSD",1749944651077,1.0112213,105600.0,105590.0,0.69618356]
["bitfinex","BTCUSD",1749944651318,0.38622889,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944651525,0.81293984,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944651781,0.82240926,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944651988,0.83129674,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944652188,0.38564796,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944652364,0.38622983,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944652513,0.3951173,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944652709,0.39511728,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944653022,0.36787331,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944653225,0.38564889,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944653421,0.37675967,105600.0,105590.0,0.75858293]
["bitfinex","BTCUSD",1749944653634,0.02670849,105600.0,105590.0,1.20364977]
["bitfinex","BTCUSD",1749944653834,4.732e-05,105600.0,105590.0,1.39604075]
["bitfinex","BTCUSD",1749944655117,4.732e-05,105600.0,105590.0,1.29989153]
["bitfinex","BTCUSD",1749944659621,4.732e-05,105600.0,105590.0,1.13837153]
["bitfinex","BTCUSD",1749944659838,4.732e-05,105600.0,105590.0,1.34253153]
["bitfinex","BTCUSD",1749944663280,0.02840451,105610.0,105600.0,0.5126546]
["bitfinex","BTCUSD",1749944663412,0.02840451,105610.0,105600.0,1.18066144]
["bitfinex","BTCUSD",1749944663626,0.02850057,105620.0,105610.0,0.22724976]
["bitfinex","BTCUSD",1749944663849,0.22727614,105620.0,105610.0,0.38740976]
["bitfinex","BTCUSD",1749944664065,0.70264298,105620.0,105610.0,0.36847333]
["bitfinex","BTCUSD",1749944664266,0.70264298,105620.0,105610.0,0.37794177]
["bitfinex","BTCUSD",1749944664475,0.71151627,105620.0,105610.0,0.37794177]
["bitfinex","BTCUSD",1749944664979,0.70204891,105620.0,105610.0,0.37794177]
["bitfinex","BTCUSD",1749944665118,0.70204753,105620.0,105610.0,0.37794177]
["bitfinex","BTCUSD",1749944665749,0.25698066,105620.0,105610.0,0.48355934]
["bitfinex","BTCUSD",1749944665959,0.24810878,105620.0,105610.0,0.48355934]
["bitfinex","BTCUSD",1749944666185,0.69317562,105620.0,105610.0,0.48355934]
["bitfinex","BTCUSD",1749944666390,0.25798064,105620.0,105610.0,0.38741012]
["bitfinex","BTCUSD",1749944666635,0.70351982,105620.0,105610.0,0.22725012]
["bitfinex","BTCUSD",1749944666838,0.70351982,105620.0,105610.0,0.38793012]
["bitfinex","BTCUSD",1749944667109,0.69517562,105620.0,105610.0,0.38793012]
["bitfinex","BTCUSD",1749944667293,0.70404749,105620.0,105610.0,0.22725012]
["bitfinex","BTCUSD",1749944667531,0.69517562,105620.0,105610.0,0.38789012]
["bitfinex","BTCUSD",1749944667742,0.70304591,105620.0,105610.0,0.38789012]
["bitfinex","BTCUSD",1749944667972,0.25797907,105620.0,105610.0,0.38889012]
["bitfinex","BTCUSD",1749944668172,0.24910878,105620.0,105610.0,0.38889012]
["bitfinex","BTCUSD",1749944668397,0.69317562,105620.0,105610.0,0.38889012]
["bitfinex","BTCUSD",1749944668608,0.7028713,105620.0,105610.0,0.38889012]
["bitfinex","BTCUSD",1749944668820,0.71174156,105620.0,105610.0,0.38989012]
["bitfinex","BTCUSD",1749944669051,0.71174157,105620.0,105610.0,0.38989012]
["bitfinex","BTCUSD",1749944669253,0.71174157,105620.0,105610.0,0.6847428]
["bitfinex","BTCUSD",1749944669497,0.69317562,105620.0,105610.0,0.6847428]
["bitfinex","BTCUSD",1749944669704,0.7020459,105620.0,105610.0,0.6847428]
["bitfinex","BTCUSD",1749944669869,0.70204588,105620.0,105610.0,0.6847428]
["bitfinex","BTCUSD",1749944670787,0.70204591,105620.0,105610.0,0.6847428]
["bitfinex","BTCUSD",1749944670962,0.69317562,105620.0,105610.0,0.6847428]
["bitfinex","BTCUSD",1749944671188,0.06761853,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944671401,0.48298491,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944671799,0.49185328,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944672006,0.70514298,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944672201,0.71401133,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944672611,0.71401134,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944672991,0.71400855,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944673200,0.03731574,105620.0,105610.0,0.79036028]
["bitfinex","BTCUSD",1749944673380,0.67174065,105620.0,105610.0,0.79036028]
["bitfinex","BTCUSD",1749944673581,0.22667381,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944673801,0.66287508,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944675940,0.65787508,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944676815,0.69057508,105620.0,105610.0,0.69421106]
["bitfinex","BTCUSD",1749944677599,0.69057508,105620.0,105610.0,0.5241028]
["bitfinex","BTCUSD",1749944677803,0.69057508,105620.0,105610.0,0.6854228]
["bitfinex","BTCUSD",1749944678098,0.21280824,105620.0,105610.0,0.6854228]
["bitfinex","BTCUSD",1749944678344,0.47798491,105620.0,105610.0,0.69489097]
["bitfinex","BTCUSD",1749944678849,0.69057562,105620.0,105610.0,0.50516601]
["bitfinex","BTCUSD",1749944679048,0.69057562,105620.0,105610.0,0.6853028]
["bitfinex","BTCUSD",1749944679451,0.24550878,105620.0,105610.0,0.6853028]
["bitfinex","BTCUSD",1749944679658,0.69057562,105620.0,105610.0,0.6853028]
["bitfinex","BTCUSD",1749944681286,4.737e-05,105620.0,105610.0,1.26979842]
["bitfinex","BTCUSD",1749944681504,4.737e-05,105620.0,105610.0,1.36604018]
["bitfinex","BTCUSD",1749944682387,4.737e-05,105620.0,105610.0,1.36504018]
["bitfinex","BTCUSD",1749944682594,4.737e-05,105620.0,105610.0,1.36604018]
["bitfinex","BTCUSD",1749944682795,4.737e-05,105620.0,105610.0,1.39793527]
["bitfinex","BTCUSD",1749944686404,4.737e-05,105620.0,105610.0,1.44181527]
["bitfinex","BTCUSD",1749944688318,4.737e-05,105620.0,105610.0,0.99674843]
["bitfinex","BTCUSD",1749944688468,4.737e-05,105620.0,105610.0,1.44181527]
["bitfinex","BTCUSD",1749944699872,4.737e-05,105620.0,105610.0,0.99674843]
["bitfinex","BTCUSD",1749944700157,4.737e-05,105620.0,105610.0,1.37335466]
["bitfinex","BTCUSD",1749944701609,4.737e-05,105620.0,105610.0,0.92828782]
["bitfinex","BTCUSD",1749944702017,4.737e-05,105620.0,105610.0,0.76708782]
["bitfinex","BTCUSD",1749944702192,4.737e-05,105620.0,105610.0,1.37227466]
["bitfinex","BTCUSD",1749944702598,4.737e-05,105620.0,105610.0,0.92720782]
["bitfinex","BTCUSD",1749944702796,4.737e-05,105620.0,105610.0,1.02335704]
["bitfinex","BTCUSD",1749944703344,4.737e-05,105620.0,105610.0,1.46842388]
["bitfinex","BTCUSD",1749944708463,4.737e-05,105620.0,105610.0,1.47018388]
["bitfinex","BTCUSD",1749944715791,4.737e-05,105620.0,105610.0,1.03965789]
["bitfinex","BTCUSD",1749944716028,4.737e-05,105620.0,105610.0,1.48472473]
["bitfinex","BTCUSD",1749944717784,4.737e-05,105620.0,105610.0,1.47972473]
["bitfinex","BTCUSD",1749944717997,4.737e-05,105620.0,105610.0,1.48972473]
["bitfinex","BTCUSD",1749944719540,0.43926536,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749944719541,0.90207332,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749944719744,0.88480587,105650.0,105640.0,0.67532478]
["bitfinex","BTCUSD",1749944719952,0.89407437,105650.0,105640.0,0.67532478]
["bitfinex","BTCUSD",1749944720382,0.43027346,105650.0,105640.0,0.771474]
["bitfinex","BTCUSD",1749944720591,0.43973822,105650.0,105640.0,0.771474]
["bitfinex","BTCUSD",1749944720798,0.43973823,105650.0,105640.0,0.771474]
["bitfinex","BTCUSD",1749944720999,0.44920306,105650.0,105640.0,0.771474]
["bitfinex","BTCUSD",1749944721134,0.88539929,105650.0,105640.0,0.771474]
["bitfinex","BTCUSD",1749944721366,0.89426988,105650.0,105640.0,0.771474]
["bitfinex","BTCUSD",1749944721570,0.44920304,105650.0,105640.0,0.771474]
["bitfinex","BTCUSD",1749944721957,0.45866807,105650.0,105640.0,0.772474]
["bitfinex","BTCUSD",1749944722153,0.89426987,105650.0,105640.0,0.774474]
["bitfinex","BTCUSD",1749944722358,0.89426986,105650.0,105640.0,0.774474]
["bitfinex","BTCUSD",1749944722577,0.88539929,105650.0,105640.0,0.774474]
["bitfinex","BTCUSD",1749944722782,0.44920311,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944722981,0.44920312,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944723182,0.89426996,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944723374,0.89426994,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944723574,0.89426995,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944724502,0.89426911,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944724915,0.89426861,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944725850,0.88539938,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944726055,0.45866681,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944726264,0.89486441,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944726718,0.92087884,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944726890,0.37654753,105650.0,105640.0,0.774474]
["bitfinex","BTCUSD",1749944727094,0.0188076,105650.0,105640.0,1.21954084]
["bitfinex","BTCUSD",1749944727318,0.06914224,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944727470,0.52367402,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944727696,0.52367396,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944728028,0.52367409,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944728215,0.5053392,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944728580,0.07860652,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944728957,0.06973721,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944729137,0.07860643,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944730481,0.06973721,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944730723,0.5053392,105650.0,105640.0,0.774474]
["bitfinex","BTCUSD",1749944730950,0.5053392,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944731138,0.51480414,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944731409,0.52367336,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944731635,0.07860652,105650.0,105640.0,0.67832478]
["bitfinex","BTCUSD",1749944732071,0.27737585,105650.0,105640.0,0.5060593]
["bitfinex","BTCUSD",1749944732327,0.75433994,105650.0,105640.0,0.66817939]
["bitfinex","BTCUSD",1749944732556,0.74547401,105650.0,105640.0,0.67764505]
["bitfinex","BTCUSD",1749944732972,0.75434071,105650.0,105640.0,0.67764505]
["bitfinex","BTCUSD",1749944733268,0.73600925,105650.0,105640.0,0.66817939]
["bitfinex","BTCUSD",1749944733433,0.74487596,105650.0,105640.0,0.6871108]
["bitfinex","BTCUSD",1749944734103,0.73600925,105650.0,105640.0,0.6871108]
["bitfinex","BTCUSD",1749944734402,0.53723983,105650.0,105640.0,0.6871108]
["bitfinex","BTCUSD",1749944734616,0.54610655,105650.0,105640.0,0.6871108]
["bitfinex","BTCUSD",1749944734824,0.10103971,105650.0,105640.0,0.69657637]
["bitfinex","BTCUSD",1749944735032,0.55557054,105650.0,105640.0,0.77395266]
["bitfinex","BTCUSD",1749944735437,0.11050371,105650.0,105640.0,0.77395266]
["bitfinex","BTCUSD",1749944735639,0.55557056,105650.0,105640.0,0.77395266]
["bitfinex","BTCUSD",1749944736019,0.11050363,105650.0,105640.0,0.77395266]
["bitfinex","BTCUSD",1749944736226,0.56503541,105650.0,105640.0,0.77395266]
["bitfinex","BTCUSD",1749944736441,0.55616872,105650.0,105640.0,0.77395266]
["bitfinex","BTCUSD",1749944736644,0.55616872,105650.0,105640.0,0.69657583]
["bitfinex","BTCUSD",1749944737192,0.54670378,105650.0,105640.0,0.69657583]
["bitfinex","BTCUSD",1749944737806,0.09217209,105650.0,105640.0,0.69657583]
["bitfinex","BTCUSD",1749944738012,0.50533893,105650.0,105640.0,0.69657583]
["bitfinex","BTCUSD",1749944738414,0.51480378,105650.0,105640.0,0.69657583]
["bitfinex","BTCUSD",1749944738933,0.06027209,105650.0,105640.0,0.75212666]
["bitfinex","BTCUSD",1749944739149,0.50533893,105650.0,105640.0,0.59000666]
["bitfinex","BTCUSD",1749944739368,0.50533893,105650.0,105640.0,0.75224666]
["bitfinex","BTCUSD",1749944739603,0.04134302,105650.0,105640.0,0.75224666]
["bitfinex","BTCUSD",1749944739809,0.00934302,105650.0,105640.0,0.48904135]
["bitfinex","BTCUSD",1749944740024,0.00934302,105650.0,105640.0,0.96710819]
["bitfinex","BTCUSD",1749944740257,0.00934302,105650.0,105640.0,0.52204135]
["bitfinex","BTCUSD",1749944740495,0.00934302,105650.0,105640.0,0.96710819]
["bitfinex","BTCUSD",1749944740703,0.00934302,105650.0,105640.0,0.46649052]
["bitfinex","BTCUSD",1749944740930,0.00934302,105650.0,105640.0,1.20645736]
["bitfinex","BTCUSD",1749944741968,0.00934302,105650.0,105640.0,0.76139052]
["bitfinex","BTCUSD",1749944742121,0.00934302,105650.0,105640.0,1.17345736]
["bitfinex","BTCUSD",1749944743771,0.00934302,105650.0,105640.0,0.72839052]
["bitfinex","BTCUSD",1749944744000,0.00934302,105650.0,105640.0,1.17345736]
["bitfinex","BTCUSD",1749944744447,0.00934302,105650.0,105640.0,1.26960658]
["bitfinex","BTCUSD",1749944746960,0.50393893,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944747179,0.50393884,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944747922,0.51340351,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944748317,0.49447426,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944748552,0.50393893,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944748980,0.50393884,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944749396,0.52227018,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944749929,0.51340351,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944752030,0.50393884,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944752259,0.5134036,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944757196,0.52286854,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944757735,0.5134036,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944757954,0.52286854,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944758172,0.5134036,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944758848,0.52286854,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944759333,0.52286845,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944762488,0.53174653,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944763579,0.52286845,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944763790,0.53175092,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944763995,0.52286845,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944764201,0.53175092,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944764924,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944765132,0.49226845,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944765352,0.50115093,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944766055,0.05608409,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944766471,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944766895,0.05608421,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944767938,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944768150,0.05608421,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944769067,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944769274,0.05608421,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944769540,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944770277,0.05608421,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944770499,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944770730,0.05608421,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944771140,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944771345,0.05608421,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944772084,0.05608456,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944772489,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944772691,0.05608456,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944773099,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944773312,0.05608456,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944773518,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944773738,0.05608456,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944774575,0.04720161,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944774778,0.05608465,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944774979,0.0472017,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944775187,0.05608464,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944775597,0.0472017,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944776020,0.03773676,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944776224,0.0472017,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944776445,0.05608464,105650.0,105640.0,0.69779052]
["bitfinex","BTCUSD",1749944776651,0.00934302,105650.0,105640.0,0.56735052]
["bitfinex","BTCUSD",1749944776871,0.01822694,105650.0,105640.0,0.72831052]
["bitfinex","BTCUSD",1749944777125,0.00934302,105650.0,105640.0,0.85675974]
["bitfinex","BTCUSD",1749944777337,0.02769182,105650.0,105640.0,1.30182658]
["bitfinex","BTCUSD",1749944777544,0.0276918,105650.0,105640.0,1.30182658]
["bitfinex","BTCUSD",1749944777761,0.01880742,105650.0,105640.0,1.30182658]
["bitfinex","BTCUSD",1749944777967,0.02769178,105650.0,105640.0,1.30182658]
["bitfinex","BTCUSD",1749944778172,0.01880742,105650.0,105640.0,1.30182658]
["bitfinex","BTCUSD",1749944778457,0.02769178,105650.0,105640.0,1.30182658]
["bitfinex","BTCUSD",1749944778685,0.01880742,105650.0,105640.0,1.30182658]
["bitfinex","BTCUSD",1749944778922,0.02827191,105650.0,105640.0,0.76061052]
["bitfinex","BTCUSD",1749944779176,0.03715627,105650.0,105640.0,1.20567736]
["bitfinex","BTCUSD",1749944779393,0.03773658,105650.0,105640.0,1.04471736]
["bitfinex","BTCUSD",1749944779601,0.02827191,105650.0,105640.0,1.20583736]
["bitfinex","BTCUSD",1749944779817,0.0371563,105650.0,105640.0,0.72847052]
["bitfinex","BTCUSD",1749944780029,0.50115248,105650.0,105640.0,0.72847052]
["bitfinex","BTCUSD",1749944780270,0.49226809,105650.0,105640.0,0.72847052]
["bitfinex","BTCUSD",1749944780484,0.50115248,105650.0,105640.0,0.69567052]
["bitfinex","BTCUSD",1749944780614,0.51061737,105650.0,105640.0,0.69567052]
["bitfinex","BTCUSD",1749944780809,0.50115243,105650.0,105640.0,0.69567052]
["bitfinex","BTCUSD",1749944781287,0.05608559,105650.0,105640.0,0.69567052]
["bitfinex","BTCUSD",1749944781517,0.04720125,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944781721,0.05666619,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944781922,0.06554988,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944782156,0.05666619,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944782398,0.06555052,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944782800,0.04720125,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944783001,0.05666628,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944783247,0.06555055,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944783453,0.05666628,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944783653,0.05608552,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944783984,0.05666619,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944785300,0.05666619,105650.0,105640.0,1.23715218]
["bitfinex","BTCUSD",1749944786539,0.05666619,105650.0,105640.0,1.17343736]
["bitfinex","BTCUSD",1749944787155,0.05666619,105650.0,105640.0,0.72837052]
["bitfinex","BTCUSD",1749944787422,0.05666619,105650.0,105640.0,1.17343736]
["bitfinex","BTCUSD",1749944788034,0.0566661,105650.0,105640.0,1.17343736]
["bitfinex","BTCUSD",1749944789194,0.0541861,105650.0,105640.0,1.17343736]
["bitfinex","BTCUSD",1749944790900,0.04472125,105650.0,105640.0,1.26958658]
["bitfinex","BTCUSD",1749944791140,0.03525649,105650.0,105640.0,1.26958658]
["bitfinex","BTCUSD",1749944791341,0.04472116,105650.0,105640.0,1.26958658]
["bitfinex","BTCUSD",1749944791705,0.05418601,105650.0,105640.0,1.26958658]
["bitfinex","BTCUSD",1749944791886,0.04472116,105650.0,105640.0,1.26958658]
["bitfinex","BTCUSD",1749944792295,0.05418592,105650.0,105640.0,1.26958658]
["bitfinex","BTCUSD",1749944792507,0.05418592,105650.0,105640.0,1.17343736]
["bitfinex","BTCUSD",1749944795025,0.05418646,105650.0,105640.0,0.72749052]
["bitfinex","BTCUSD",1749944795227,0.04472152,105650.0,105640.0,1.17255736]
["bitfinex","BTCUSD",1749944798354,0.04472152,105650.0,105640.0,0.72749052]
["bitfinex","BTCUSD",1749944800221,0.05418637,105650.0,105640.0,0.72749052]
["bitfinex","BTCUSD",1749944806473,0.04472161,105650.0,105640.0,0.72749052]
["bitfinex","BTCUSD",1749944809714,0.04472161,105650.0,105640.0,1.17255736]
["bitfinex","BTCUSD",1749944809949,0.03525676,105650.0,105640.0,1.17255736]
["bitfinex","BTCUSD",1749944810169,0.04472161,105650.0,105640.0,1.17255736]
["bitfinex","BTCUSD",1749944810977,0.04472161,105650.0,105640.0,0.72749052]
["bitfinex","BTCUSD",1749944811194,0.04472161,105650.0,105640.0,1.17255736]
["bitfinex","BTCUSD",1749944811419,0.04472161,105650.0,105640.0,0.72749052]
["bitfinex","BTCUSD",1749944811617,0.05418655,105650.0,105640.0,0.72749052]
["bitfinex","BTCUSD",1749944813848,0.04472161,105650.0,105640.0,1.17255736]
["bitfinex","BTCUSD",1749944814889,0.05418664,105650.0,105640.0,0.72749052]
["bitfinex","BTCUSD",1749944815098,0.04472161,105650.0,105640.0,0.72749052]
["bitfinex","BTCUSD",1749944815306,0.04472161,105650.0,105640.0,1.17255736]
["bitfinex","BTCUSD",1749944817844,0.04472161,105650.0,105640.0,1.01231736]
["bitfinex","BTCUSD",1749944818048,0.04472161,105650.0,105640.0,1.17119736]
["bitfinex","BTCUSD",1749944818875,0.04472161,105650.0,105640.0,0.72613052]
["bitfinex","BTCUSD",1749944819279,0.04472161,105650.0,105640.0,1.17119736]
["bitfinex","BTCUSD",1749944819906,0.04472161,105650.0,105640.0,0.72613052]
["bitfinex","BTCUSD",1749944820117,0.04472161,105650.0,105640.0,0.69343052]
["bitfinex","BTCUSD",1749944820323,0.04472161,105650.0,105640.0,1.13849736]
["bitfinex","BTCUSD",1749944821123,0.04472161,105650.0,105640.0,0.53455052]
["bitfinex","BTCUSD",1749944821337,0.04472161,105650.0,105640.0,1.13829736]
["bitfinex","BTCUSD",1749944821965,0.04472161,105650.0,105640.0,0.69323052]
["bitfinex","BTCUSD",1749944822134,0.04472161,105650.0,105640.0,1.13829736]
["bitfinex","BTCUSD",1749944823936,0.04472161,105650.0,105640.0,0.69323052]
["bitfinex","BTCUSD",1749944824126,0.04472161,105650.0,105640.0,1.13829736]
["bitfinex","BTCUSD",1749944824695,0.05418664,105650.0,105640.0,1.13829736]
["bitfinex","BTCUSD",1749944826703,0.05418664,105650.0,105640.0,0.69323052]
["bitfinex","BTCUSD",1749944826889,0.05418664,105650.0,105640.0,1.13829736]
["bitfinex","BTCUSD",1749944827398,0.05418736,105650.0,105640.0,0.97961736]
["bitfinex","BTCUSD",1749944827611,0.05418736,105650.0,105640.0,1.13821736]
["bitfinex","BTCUSD",1749944827852,0.04472215,105650.0,105640.0,1.13821736]
["bitfinex","BTCUSD",1749944828058,0.05418727,105650.0,105640.0,1.13821736]
["bitfinex","BTCUSD",1749944828806,0.0541879,105650.0,105640.0,1.13821736]
["bitfinex","BTCUSD",1749944830448,0.2434922,105650.0,105640.0,1.13813736]
["bitfinex","BTCUSD",1749944831262,0.71666449,105650.0,105640.0,0.45642]
["bitfinex","BTCUSD",1749944831470,0.27159765,105650.0,105640.0,0.45642]
["bitfinex","BTCUSD",1749944831669,0.72554912,105650.0,105640.0,0.45642]
["bitfinex","BTCUSD",1749944831892,0.72554929,105650.0,105640.0,0.45642]
["bitfinex","BTCUSD",1749944832513,0.71666449,105650.0,105640.0,0.45642]
["bitfinex","BTCUSD",1749944832710,0.72554987,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944832849,0.71666449,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944833057,0.72554988,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944833304,0.71666449,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944833502,0.72554988,105650.0,105640.0,0.2979]
["bitfinex","BTCUSD",1749944833661,0.71666449,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944834059,0.72554988,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944834480,0.71666449,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944834685,0.72554987,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944835216,0.71666449,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944835379,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944835593,0.74332063,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944836600,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944836814,0.74332063,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944837245,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944837669,0.74332082,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944837902,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944838106,0.74332082,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944839438,0.74332055,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944839681,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944839892,0.74332055,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944841315,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944841519,0.74332055,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944841927,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944842248,0.74332055,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944842449,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944842786,0.74330562,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944843195,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944843416,0.74330562,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944844021,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944844238,0.7433056,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944844774,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944845177,0.74330588,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944845369,0.29823904,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944845791,0.28936841,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944846328,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944846930,0.74330588,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944847138,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944847332,0.74330588,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944847973,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944848189,0.74330588,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944848387,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944848593,0.74330588,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944848799,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944849032,0.7433056,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944850051,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944850590,0.73443525,105650.0,105640.0,0.52370242]
["bitfinex","BTCUSD",1749944850794,0.7433056,105650.0,105640.0,0.52370242]
["bitfinex","BTCUSD",1749944850973,0.73443525,105650.0,105640.0,0.52370242]
["bitfinex","BTCUSD",1749944851183,0.7433056,105650.0,105640.0,0.52370242]
["bitfinex","BTCUSD",1749944851388,0.7433056,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944851830,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944852036,0.28936841,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944852269,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944852475,0.74330559,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944853356,0.73443525,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944853568,0.74330587,105650.0,105640.0,0.4563]
["bitfinex","BTCUSD",1749944853990,0.74330587,105650.0,105640.0,0.2979]
["bitfinex","BTCUSD",1749944854198,0.74330619,105650.0,105640.0,0.45566]
["bitfinex","BTCUSD",1749944854435,0.74332121,105650.0,105640.0,0.45566]
["bitfinex","BTCUSD",1749944854641,0.73443525,105650.0,105640.0,0.45566]
["bitfinex","BTCUSD",1749944855064,0.73443525,105650.0,105640.0,0.45466]
["bitfinex","BTCUSD",1749944855274,0.74332124,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944856230,0.74331075,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944856435,0.73443525,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944856611,0.74331079,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944856816,0.74331078,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944857019,0.74331079,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944857235,0.73443525,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944857446,0.74331075,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944857619,0.73443525,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944858040,0.74331069,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944858230,0.74331072,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944858569,0.74331076,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944858786,0.70803525,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944858988,0.26296841,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944859201,0.70803525,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944859587,0.73466166,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944859817,0.73466162,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944860037,0.73466166,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944860238,0.73466167,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944860458,0.73466164,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944860671,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944860854,0.73466162,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944861102,0.73466163,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944861720,0.73466162,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944862155,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944862380,0.73466163,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944862595,0.73466165,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944862714,0.73466164,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944863383,0.73466165,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944863819,0.73466162,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944864204,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944864402,0.73466164,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944864629,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944864986,0.73466162,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944865438,0.73466161,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944866254,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944866602,0.78756844,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944866805,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944867227,0.73466162,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944867464,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944867746,0.73466162,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944867950,0.73466161,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944868385,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944868619,0.73466162,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944868980,0.73466161,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944869326,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944869640,0.7346616,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944869920,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944870174,0.7346616,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944870561,0.73466161,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944870764,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944870963,0.73466393,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944871179,0.73466392,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944871843,0.73466393,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944872197,0.73466394,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944872400,0.73466395,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944872539,0.73467084,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944872732,0.73467082,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944872946,0.78757765,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944873176,0.73467083,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944873586,0.28960399,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944873751,0.72578619,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944873957,0.73467081,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944874450,0.73467082,105650.0,105640.0,0.45218]
["bitfinex","BTCUSD",1749944874674,0.72578619,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944874878,0.73467094,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944875277,0.72578619,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944875480,0.73467103,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944875909,0.73467105,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749944876114,0.73467105,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944876426,0.72578619,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944876668,0.73467102,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944876853,0.72578619,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944877067,0.73467102,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944877271,0.72578619,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944877672,0.73467081,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944878060,0.72578619,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944878264,0.73467081,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944879006,0.73467082,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944879179,0.72578619,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944879398,0.73467082,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944879623,0.73467083,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944880217,0.72578619,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944880437,0.73467083,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944880636,0.74355547,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944880839,0.74355546,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944881061,0.74355547,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944881622,0.74355546,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944882613,0.74355545,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944882944,0.74355546,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944883229,0.73467083,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944883440,0.74355563,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944883570,0.73467083,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944883765,0.74355563,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944884155,0.73467083,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944884367,0.74355563,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944884765,0.73467083,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944885150,0.74355545,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944885522,0.73467083,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944885748,0.7435566,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944886897,0.74355652,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944888045,0.73467083,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944888390,0.74355652,105650.0,105640.0,0.45134]
["bitfinex","BTCUSD",1749944889399,0.74355652,105650.0,105640.0,0.46674]
["bitfinex","BTCUSD",1749944890003,0.74355651,105650.0,105640.0,0.46674]
["bitfinex","BTCUSD",1749944890221,0.70457083,105650.0,105640.0,0.46674]
["bitfinex","BTCUSD",1749944890427,0.71345651,105650.0,105640.0,0.46674]
["bitfinex","BTCUSD",1749944891245,0.25950399,105650.0,105640.0,0.46674]
["bitfinex","BTCUSD",1749944891451,0.26838966,105650.0,105640.0,0.46674]
["bitfinex","BTCUSD",1749944891652,0.25950399,105650.0,105640.0,0.46674]
["bitfinex","BTCUSD",1749944891868,0.25892428,105650.0,105640.0,0.52836855]
["bitfinex","BTCUSD",1749944892085,0.25892428,105650.0,105640.0,0.46674]
["bitfinex","BTCUSD",1749944892303,0.25892416,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944892500,0.25892418,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944892907,0.25003887,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944893317,0.25892431,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944893836,0.25003887,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944894041,0.25892431,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944894242,0.25003887,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944894868,0.25892431,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944896069,0.25003887,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944896275,0.25892431,105650.0,105640.0,0.61738684]
["bitfinex","BTCUSD",1749944896653,0.25892431,105650.0,105640.0,0.61718684]
["bitfinex","BTCUSD",1749944896852,0.25892433,105650.0,105640.0,0.0154]
["bitfinex","BTCUSD",1749944897062,0.25892433,105650.0,105640.0,0.61714684]
["bitfinex","BTCUSD",1749944897500,0.25003887,105650.0,105640.0,0.61714684]
["bitfinex","BTCUSD",1749944897764,0.25892178,105650.0,105640.0,0.61714684]
["bitfinex","BTCUSD",1749944898151,0.25003887,105650.0,105640.0,0.61714684]
["bitfinex","BTCUSD",1749944898918,0.25892178,105650.0,105640.0,0.61714684]
["bitfinex","BTCUSD",1749944899352,0.25892179,105650.0,105640.0,0.17208]
["bitfinex","BTCUSD",1749944899690,0.25003887,105650.0,105640.0,0.17208]
["bitfinex","BTCUSD",1749944899896,0.25892179,105650.0,105640.0,0.17208]
["bitfinex","BTCUSD",1749944900091,0.25003887,105650.0,105640.0,0.17208]
["bitfinex","BTCUSD",1749944900330,0.25892179,105650.0,105640.0,0.17208]
["bitfinex","BTCUSD",1749944900549,0.25003887,105650.0,105640.0,0.17208]
["bitfinex","BTCUSD",1749944901355,0.69510571,105650.0,105640.0,0.17208]
["bitfinex","BTCUSD",1749944902738,0.70398818,105650.0,105640.0,0.17208]
["bitfinex","BTCUSD",1749944902956,0.69510571,105650.0,105640.0,0.4665]
["bitfinex","BTCUSD",1749944903208,0.70398818,105650.0,105640.0,0.4665]
["bitfinex","BTCUSD",1749944903421,0.70398819,105650.0,105640.0,0.4665]
["bitfinex","BTCUSD",1749944903960,0.69510571,105650.0,105640.0,0.4665]
["bitfinex","BTCUSD",1749944904164,0.70398819,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944904945,0.69510571,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944905147,0.70398819,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944905353,0.69510571,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944905542,0.70398819,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944906201,0.25892135,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944906378,0.69510571,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944906884,0.70398818,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944907292,0.69510571,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944907592,0.70398822,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944907735,0.69510571,105650.0,105640.0,0.4663]
["bitfinex","BTCUSD",1749944907931,0.69510571,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749944908136,0.69510571,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944908806,0.70398855,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944909014,0.69510571,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944909206,0.70398855,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944909766,0.69510571,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944909973,0.70398855,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944910214,0.69510571,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944910472,0.70398855,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944910672,0.69712553,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944911666,0.68824269,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944911871,0.69712553,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944912253,0.69712552,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944912620,0.69712553,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944914003,0.72558553,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944915511,0.72558552,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944915709,0.71670269,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944916070,0.72558868,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944916295,0.71670269,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944916500,0.72558867,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944917101,0.71670269,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944917426,0.72558867,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944917837,0.72558867,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944918507,0.71670269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944918737,0.72558867,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944918919,0.71670269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944919136,0.72558867,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944919339,0.72558866,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944919538,0.72558867,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944919737,0.71670269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944920454,0.72558623,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944920673,0.71670269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944921072,0.72558594,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944921305,0.72310595,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944922296,0.72310594,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944923046,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944923712,0.72310593,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944924553,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944924804,0.72310593,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944925436,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944925675,0.72310594,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944925894,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944926131,0.72310598,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944926353,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944926580,0.72310597,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944927061,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944927286,0.72310598,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944927492,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944927724,0.72310841,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944928075,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944928284,0.72310843,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944929967,0.72310844,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944930364,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944930605,0.72310844,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944931044,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944931257,0.72310844,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944931691,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944931824,0.72310845,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944932758,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944932988,0.72310845,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944933187,0.72310776,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944933410,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944933593,0.72310777,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944933809,0.71422269,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944935409,0.72310777,105650.0,105640.0,0.46594]
["bitfinex","BTCUSD",1749944935834,0.72310777,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749944935998,0.73940778,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944936205,0.73940779,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944936598,0.73052269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944936977,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944937230,0.7231078,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944937410,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944938346,0.72310777,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944938546,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944939209,0.72310776,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944939415,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944939823,0.72310777,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944940034,0.72310776,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944940711,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944941167,0.72310776,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944941372,0.72310773,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944941577,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944942283,0.72310773,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944943643,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944944274,0.72310773,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944944708,0.7231079,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944945139,0.7231079,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749944945359,0.7231079,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944945609,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944945834,0.72310791,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944946058,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944946283,0.72310791,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944946506,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944947497,0.72310791,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944947741,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944947944,0.72310791,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944948495,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944948697,0.72310791,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944948935,0.72310792,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944949132,0.72310791,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944950238,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944951080,0.72310788,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944951508,0.72310789,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944951962,0.72310788,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944952161,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944952304,0.72310789,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944953193,0.72310788,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944953403,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944953618,0.72310785,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944954046,0.72310789,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944954262,0.71422269,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944954470,0.72310789,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944954721,0.73860789,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749944954932,0.83484966,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944955153,0.82596445,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944955366,0.83484971,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944955578,0.83484973,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944956046,0.38089761,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749944956257,0.83484937,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944956879,0.82596445,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944957086,0.83484937,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944957237,0.82596445,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944958047,0.83484937,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944958454,0.82596445,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944958882,0.83484937,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944960581,0.82596445,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944960760,0.80819369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944961156,0.81707861,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944961360,0.80819369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944961883,0.81707861,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944962323,0.80819369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944962504,0.81707861,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944962697,0.80819369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944962911,0.81707825,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944963040,0.80819369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944963460,0.81707825,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944964086,0.80819369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944964266,0.81707825,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944964478,0.35651141,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944964698,0.80157826,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944965114,0.79269369,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944965334,0.80157826,105650.0,105640.0,0.46546]
["bitfinex","BTCUSD",1749944965801,0.81667826,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944966518,0.80779369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944966925,0.81667826,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944967129,0.80779369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944967569,0.81667826,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944968440,0.80779369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944969128,0.81667826,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944970288,0.80779369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944970424,0.81667826,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944971042,0.80779369,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944971254,0.81667826,105650.0,105640.0,0.45006]
["bitfinex","BTCUSD",1749944974434,0.79269369,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944974683,0.80157951,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944974905,0.7731195,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944975110,0.76423369,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944975338,0.77311951,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944975752,0.76423369,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944975952,0.77311951,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944976789,0.7731195,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944976991,0.76423369,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944977202,0.7731195,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944977410,0.77311945,105650.0,105640.0,0.46626]
["bitfinex","BTCUSD",1749944978549,0.77311945,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749944978779,0.78901945,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944979225,0.78013369,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944979447,0.78901945,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944980759,0.76238275,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944980962,0.77126851,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944981585,0.75536851,105650.0,105640.0,0.30992]
["bitfinex","BTCUSD",1749944981801,0.75536851,105650.0,105640.0,0.46552]
["bitfinex","BTCUSD",1749944982614,0.75536851,105650.0,105640.0,0.30992]
["bitfinex","BTCUSD",1749944982615,0.77126851,105650.0,105640.0,0.30992]
["bitfinex","BTCUSD",1749944982823,0.77126851,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944983882,0.77126852,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944984090,0.76238275,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944984499,0.77126852,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944985511,0.76238275,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944985839,0.77126858,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944986553,0.76238275,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944986734,0.77126837,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944987685,0.76238275,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944988551,0.77126837,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944988778,0.76238275,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944989201,0.77126837,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944989403,0.76238275,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944989813,0.77126837,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944990064,0.76238275,105650.0,105640.0,0.45002]
["bitfinex","BTCUSD",1749944990290,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944990830,0.75536837,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944991532,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944991738,0.75536837,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944992146,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944992352,0.75536837,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944993136,0.75536836,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944993542,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944994008,0.75536836,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944994640,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944994846,0.75536836,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944995061,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944996730,0.75536836,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944996979,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944997203,0.75536836,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944997654,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944997835,0.75536836,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944999079,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944999314,0.75536836,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944999514,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749944999921,0.75536836,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749945000174,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749945000360,0.75536836,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749945000728,0.74648275,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749945000923,0.74648372,105650.0,105640.0,0.46622]
["bitfinex","BTCUSD",1749945001428,0.74648372,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945001631,0.74648373,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945001831,0.73759811,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945002235,0.74648247,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945004232,0.73759811,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945004413,0.74648242,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945004706,0.74648245,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945004908,0.73759811,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945005110,0.74648246,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945005343,0.74648263,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945005553,0.74648265,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945005766,0.74648255,105650.0,105640.0,0.48128]
["bitfinex","BTCUSD",1749945005983,0.73759811,105650.0,105640.0,0.48128]
["bitfinex","BTCUSD",1749945006181,0.74648359,105650.0,105640.0,0.48128]
["bitfinex","BTCUSD",1749945006385,0.73759811,105650.0,105640.0,0.48128]
["bitfinex","BTCUSD",1749945006594,0.74648359,105650.0,105640.0,0.48128]
["bitfinex","BTCUSD",1749945006792,0.74648359,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945007300,0.7464838,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945007664,0.73759811,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945007881,0.7464838,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945008078,0.74648381,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945008281,0.73759811,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945008482,0.74648381,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945008894,0.7464838,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945009586,0.75536949,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945009947,0.7464838,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945010088,0.75536949,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945010488,0.7464838,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945010724,0.75536949,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945010930,0.7464838,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945011126,0.75536949,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945012431,0.75536954,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945014579,0.7464838,105650.0,105640.0,0.46618]
["bitfinex","BTCUSD",1749945015321,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945016347,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945017525,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945017726,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945018654,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945018858,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945019485,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945019697,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945020328,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945020943,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945021622,0.30141696,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945021827,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945021977,0.75536951,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945022199,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945022429,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945022628,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945023222,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945023825,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945024327,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945024705,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945024939,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945025143,0.75536953,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945025468,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945026297,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945026860,0.75536954,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945027215,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945027419,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945028388,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945028598,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945029239,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945029452,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945029823,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945030026,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945030373,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945030794,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945031202,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945031409,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945032200,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945032381,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945033431,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945034221,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945034477,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945034833,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945035033,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945035361,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945037584,0.75536974,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945038602,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945038805,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945039184,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945039561,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945040199,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945040352,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945040776,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945041014,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945041570,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945041770,0.75536949,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945042003,0.7553689,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945042228,0.75536893,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945042677,0.75536867,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945042907,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945043132,0.75536864,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945043386,0.75536861,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945043569,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945043812,0.75536858,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945044004,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945044230,0.75536858,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945044471,0.75536838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945045154,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945045383,0.75536843,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945045615,0.7464838,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945046366,0.75536832,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945046626,0.75536709,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945046867,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945047285,0.76425026,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945048715,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945049021,0.76425031,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945049448,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945049630,0.76425054,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945050097,0.7642505,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945050322,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945050917,0.76425062,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945051123,0.7642506,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945051442,0.76425065,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945051581,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945052032,0.76425135,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945052674,0.76425143,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945053748,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945054154,0.76425143,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945054331,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945054559,0.76425142,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945054690,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945054904,0.76425142,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945055277,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945055479,0.76425142,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945055727,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945055923,0.76425142,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945056123,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945056811,0.76425133,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945057013,0.76425127,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945057252,0.76425267,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945057472,0.76425262,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945057674,0.76425245,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945058165,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945058568,0.7642525,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945058767,0.76425253,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945058977,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945059980,0.76425132,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945060635,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945061002,0.76425135,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945061211,0.76425134,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945061416,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945061824,0.76425134,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945062230,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945062435,0.76425134,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945062748,0.7642513,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945062943,0.76425131,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945063273,0.76425128,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945063478,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945063682,0.76425128,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945064086,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945064223,0.76425128,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945064428,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945064845,0.76425133,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945065048,0.76425136,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945065264,0.31030019,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945065468,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945065678,0.76425136,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945065880,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945066086,0.76425136,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945066310,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945066519,0.76425131,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945067015,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945067226,0.76425136,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945067623,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945068116,0.76425139,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945068347,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945068566,0.76425139,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945068782,0.76425136,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945069002,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945069218,0.76425136,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945069677,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945069900,0.76425142,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945070227,0.76425134,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945070356,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945070577,0.76425136,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945070783,0.76425134,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945071454,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945071654,0.76425134,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945071863,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945072503,0.76425158,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945072912,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945073986,0.76425157,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945074183,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945074591,0.76425157,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945075439,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945075661,0.76425157,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945075879,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945076157,0.76425157,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945076386,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945076746,0.76425239,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945077145,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945078424,0.76425236,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945080701,0.76425233,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945081454,0.7642523,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945081717,0.76425233,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945081914,0.75536703,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945082714,0.76425233,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945083691,0.76425228,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945084133,0.76425226,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945085170,0.76425243,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945085616,0.76425226,105650.0,105640.0,0.31062]
["bitfinex","BTCUSD",1749945085816,0.77985226,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945086836,0.77096703,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945087085,0.77985226,105650.0,105640.0,0.30992]
["bitfinex","BTCUSD",1749945087677,0.77985226,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945088452,0.77096703,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945089231,0.77985225,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945089461,0.77985226,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945089698,0.77985226,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945090141,0.75536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945090350,0.76425238,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945090563,0.76424918,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945090781,0.75536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945090985,0.76424918,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945091190,0.75536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945091866,0.76424918,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945092941,0.75536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945093574,1.09536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945093788,1.10424822,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945094018,1.09536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945094227,1.10424811,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945094437,1.09536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945094648,1.10424801,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945095130,1.09536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945095384,1.10424801,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945095804,1.09536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945096014,1.10424801,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945096228,1.09536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945096442,1.10424882,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945096646,1.09536703,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945096890,1.10424898,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945097101,1.10424884,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945097312,1.13271184,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945097520,1.1327118,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945097734,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945098157,1.13271185,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945098366,1.13271186,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945098776,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945099202,1.13271183,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945099413,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945099628,1.1327118,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945099837,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945100048,1.13271177,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945100259,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945100442,1.13271177,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945100651,1.13271174,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945101057,1.13271172,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945101268,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945101470,1.13271172,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945101682,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945101887,1.1327149,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945102299,1.13271492,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945102509,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945102710,1.1327149,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945103121,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945103328,1.1327149,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945103530,1.13271493,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945104766,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945105221,1.13271493,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945105425,1.13271492,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945105783,1.13271496,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945106399,1.12383003,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945106825,1.13271493,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945107385,1.13271482,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945108000,1.13271485,105650.0,105640.0,0.30962]
["bitfinex","BTCUSD",1749945108212,1.13271485,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945108414,1.14931487,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945108637,1.13271487,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945108838,1.1327149,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945109443,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945109695,1.13271487,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945110011,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945110331,1.13271481,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945110537,1.14931481,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945110940,1.13271478,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945111572,1.13271481,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945111818,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945112002,1.13271487,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945112201,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945112342,1.13271487,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945112551,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945113205,1.13271487,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945113458,1.13271484,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945113654,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945113987,1.13271481,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945114160,1.14781481,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945114360,1.13893003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945114564,1.13271481,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945114760,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945114968,1.1327148,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945115220,1.13271481,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945116270,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945116462,1.13271481,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945116680,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945116807,1.13271481,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945117202,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945117443,1.13271509,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945117758,1.14781482,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945117917,1.13271496,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945118132,1.13271498,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945118337,1.132715,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945118926,1.13271497,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945119279,1.132715,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945119430,1.13271499,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945119631,1.13271522,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945119980,1.13271485,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945120144,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945120362,1.13271429,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945120747,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945120973,1.13271429,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945121146,1.13271423,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945121349,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945121965,1.13271425,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945122181,1.14811425,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945122363,1.1481142,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945122563,1.14811384,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945122766,1.13923003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945122967,1.13271382,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945123180,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945123584,1.13271382,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945123782,1.13271413,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945124171,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945124350,1.1327141,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945124557,1.13271408,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945125188,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945125396,1.13271405,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945125610,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945125822,0.68764724,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945126035,0.6876473,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945126244,1.13271414,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945126647,1.13271408,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945126907,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945127116,1.13271385,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945127520,1.13271381,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945127900,1.1327138,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945128082,1.13271381,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945128282,1.13271369,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945128507,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945128688,1.13271369,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945128907,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945129116,1.13271369,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945129811,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945129979,1.13271369,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945130181,1.13271366,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945130858,1.12383003,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945131005,1.11494434,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945131364,1.12382797,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945131569,1.11494434,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945131757,1.12382797,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945133710,1.11494434,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945134543,1.12382781,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945135148,1.11494434,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945135667,1.12382784,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945135875,1.11494434,105650.0,105640.0,0.30982]
["bitfinex","BTCUSD",1749945136059,1.13942777,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945136372,1.13942778,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945137017,1.13054434,105650.0,105640.0,0.29442]
["bitfinex","BTCUSD",1749945137239,0.77878815,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945137438,1.54457966,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945137652,1.53569675,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945137994,1.56911304,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945138390,1.75266057,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945138926,1.75466057,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945139138,1.72623304,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945139583,1.75466057,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945140031,1.72623304,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945140244,1.75466057,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945140693,1.72623304,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945140897,1.75472371,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945141475,1.78315124,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945141681,1.75472371,105640.0,105630.0,0.29442]
["bitfinex","BTCUSD",1749945142487,0.53880696,105630.0,105620.0,0.46594]
["bitfinex","BTCUSD",1749945142734,0.53880696,105630.0,105620.0,0.31082]
["bitfinex","BTCUSD",1749945142735,1.08011556,105630.0,105620.0,0.31082]
["bitfinex","BTCUSD",1749945143079,1.10858256,105630.0,105620.0,0.31082]
["bitfinex","BTCUSD",1749945143906,1.10858256,105630.0,105620.0,0.31182]
["bitfinex","BTCUSD",1749945144231,1.10858256,105630.0,105620.0,0.31282]
["bitfinex","BTCUSD",1749945146652,1.10858256,105630.0,105620.0,0.32782]
["bitfinex","BTCUSD",1749945147082,1.10858256,105630.0,105620.0,0.31282]
["bitfinex","BTCUSD",1749945149527,1.16148939,105630.0,105620.0,0.31282]
["bitfinex","BTCUSD",1749945149743,0.66351572,105630.0,105620.0,0.31282]
["bitfinex","BTCUSD",1749945149951,1.10858256,105630.0,105620.0,0.32782]
["bitfinex","BTCUSD",1749945150248,0.66351572,105630.0,105620.0,0.32782]
["bitfinex","BTCUSD",1749945151280,1.10858256,105630.0,105620.0,0.32782]
["bitfinex","BTCUSD",1749945157333,0.66351572,105630.0,105620.0,0.32782]
["bitfinex","BTCUSD",1749945157545,1.10858256,105630.0,105620.0,0.32782]
["bitfinex","BTCUSD",1749945161229,1.08011556,105630.0,105620.0,0.32782]
["bitfinex","BTCUSD",1749945161468,1.08011556,105630.0,105620.0,0.31282]
["bitfinex","BTCUSD",1749945189232,1.10858256,105630.0,105620.0,0.31282]
["bitfinex","BTCUSD",1749945197566,1.10858256,105630.0,105620.0,0.46782]
["bitfinex","BTCUSD",1749945199984,0.66351572,105630.0,105620.0,0.46782]
["bitfinex","BTCUSD",1749945200161,1.10858256,105630.0,105620.0,0.46782]
["bitfinex","BTCUSD",1749945200902,0.66351572,105630.0,105620.0,0.46782]
["bitfinex","BTCUSD",1749945201332,1.10858256,105630.0,105620.0,0.46782]
["bitfinex","BTCUSD",1749945207967,1.08011556,105630.0,105620.0,0.46782]
["bitfinex","BTCUSD",1749945210101,1.08011556,105630.0,105620.0,0.46778]
["bitfinex","BTCUSD",1749945217443,1.08011556,105630.0,105620.0,0.46774]
["bitfinex","BTCUSD",1749945218689,1.08011556,105630.0,105620.0,0.29642]
["bitfinex","BTCUSD",1749945218904,1.09521556,105630.0,105620.0,0.45134]
["bitfinex","BTCUSD",1749945219334,1.14024285,105630.0,105620.0,0.29642]
["bitfinex","BTCUSD",1749945220047,1.58530969,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749945220293,1.62320214,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749945220530,1.62324385,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749945220748,1.65165464,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749945220972,1.65165464,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749945221193,1.68008253,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749945221412,0.63392579,105620.0,105610.0,0.44934]
["bitfinex","BTCUSD",1749945221630,1.20363114,105620.0,105610.0,0.44934]
["bitfinex","BTCUSD",1749945221846,1.22023114,105620.0,105610.0,0.29442]
["bitfinex","BTCUSD",1749945222299,1.41799445,105620.0,105610.0,0.29442]
["bitfinex","BTCUSD",1749945222486,1.43799445,105620.0,105610.0,0.29442]
["bitfinex","BTCUSD",1749945222926,1.43899445,105620.0,105610.0,0.29442]
["bitfinex","BTCUSD",1749945223128,1.46746545,105620.0,105610.0,0.29442]
["bitfinex","BTCUSD",1749945223583,0.53884462,105610.0,105600.0,0.44934]
["bitfinex","BTCUSD",1749945223796,0.53884462,105610.0,105600.0,0.31052]
["bitfinex","BTCUSD",1749945223797,1.08015322,105610.0,105600.0,0.31052]
["bitfinex","BTCUSD",1749945224270,1.10862622,105610.0,105600.0,0.31052]
["bitfinex","BTCUSD",1749945224744,1.10862622,105610.0,105600.0,0.46544]
["bitfinex","BTCUSD",1749945224963,1.11806922,105610.0,105600.0,0.46691377]
["bitfinex","BTCUSD",1749945226610,1.11806922,105610.0,105600.0,0.46791377]
["bitfinex","BTCUSD",1749945229266,1.11806922,105610.0,105600.0,0.31299377]
["bitfinex","BTCUSD",1749945229412,1.11806922,105610.0,105600.0,0.46791377]
["bitfinex","BTCUSD",1749945229638,1.08959622,105610.0,105600.0,0.46791377]
["bitfinex","BTCUSD",1749945231586,0.349443,105610.0,105600.0,1.03991778]
["bitfinex","BTCUSD",1749945231818,0.00946817,105610.0,105600.0,1.69291613]
["bitfinex","BTCUSD",1749945232264,0.00946817,105610.0,105600.0,1.24784929]
["bitfinex","BTCUSD",1749945233281,0.00946817,105610.0,105600.0,1.15505123]
["bitfinex","BTCUSD",1749945233501,0.01893652,105610.0,105600.0,1.15505123]
["bitfinex","BTCUSD",1749945235172,0.02840505,105610.0,105600.0,1.15505123]
["bitfinex","BTCUSD",1749945235447,0.03787367,105610.0,105600.0,1.15505123]
["bitfinex","BTCUSD",1749945239089,0.03787367,105610.0,105600.0,1.14558235]
["bitfinex","BTCUSD",1749945239090,0.04734238,105610.0,105600.0,1.14558235]
["bitfinex","BTCUSD",1749945240162,0.04734301,105610.0,105600.0,1.14558235]
["bitfinex","BTCUSD",1749945240964,0.23671901,105610.0,105600.0,1.14558235]
["bitfinex","BTCUSD",1749945242451,0.23671901,105610.0,105600.0,0.69104645]
["bitfinex","BTCUSD",1749945242661,0.23671901,105610.0,105600.0,1.14558253]
["bitfinex","BTCUSD",1749945243984,0.22725066,105610.0,105600.0,1.14558253]
["bitfinex","BTCUSD",1749945245223,0.22725066,105610.0,105600.0,1.24173175]
["bitfinex","BTCUSD",1749945245429,0.22725066,105610.0,105600.0,0.70051569]
["bitfinex","BTCUSD",1749945245648,0.22725066,105610.0,105600.0,1.14558253]
["bitfinex","BTCUSD",1749945247326,0.21778213,105610.0,105600.0,1.14558253]
["bitfinex","BTCUSD",1749945247964,0.20831351,105610.0,105600.0,1.13611329]
["bitfinex","BTCUSD",1749945248371,0.20831351,105610.0,105600.0,0.69104681]
["bitfinex","BTCUSD",1749945249466,0.1988448,105610.0,105600.0,0.69104681]
["bitfinex","BTCUSD",1749945250231,0.189376,105610.0,105600.0,0.68157739]
["bitfinex","BTCUSD",1749945250431,0.189376,105610.0,105600.0,0.69104699]
["bitfinex","BTCUSD",1749945250561,0.63444284,105610.0,105600.0,0.32779377]
["bitfinex","BTCUSD",1749945250794,0.63444284,105610.0,105600.0,0.46743377]
["bitfinex","BTCUSD",1749945251507,0.63444284,105610.0,105600.0,0.48313377]
["bitfinex","BTCUSD",1749945251730,0.189376,105610.0,105600.0,0.48313377]
["bitfinex","BTCUSD",1749945253808,0.189376,105610.0,105600.0,1.12706423]
["bitfinex","BTCUSD",1749945254050,0.189376,105610.0,105600.0,1.22321345]
["bitfinex","BTCUSD",1749945254304,0.189376,105610.0,105600.0,1.23268305]
["bitfinex","BTCUSD",1749945254575,0.189376,105610.0,105600.0,1.13653383]
["bitfinex","BTCUSD",1749945254821,0.189376,105610.0,105600.0,1.14600334]
["bitfinex","BTCUSD",1749945255310,0.189376,105610.0,105600.0,0.7009365]
["bitfinex","BTCUSD",1749945255564,0.189376,105610.0,105600.0,1.14600334]
["bitfinex","BTCUSD",1749945255822,0.189376,105610.0,105600.0,1.15547276]
["bitfinex","BTCUSD",1749945256866,0.1988448,105610.0,105600.0,1.16494209]
["bitfinex","BTCUSD",1749945257320,0.20831333,105610.0,105600.0,1.16494209]
["bitfinex","BTCUSD",1749945257558,0.20831333,105610.0,105600.0,1.16494164]
["bitfinex","BTCUSD",1749945257774,0.20831333,105610.0,105600.0,1.16494119]
["bitfinex","BTCUSD",1749945258900,0.01893733,105610.0,105600.0,1.16494074]
["bitfinex","BTCUSD",1749945259081,0.02840541,105610.0,105600.0,1.16494074]
["bitfinex","BTCUSD",1749945260425,0.03787412,105610.0,105600.0,1.16494074]
["bitfinex","BTCUSD",1749945262909,0.35429297,105620.0,105610.0,0.23378132]
["bitfinex","BTCUSD",1749945263179,0.36388612,105620.0,105610.0,0.40442132]
["bitfinex","BTCUSD",1749945263426,0.81783694,105620.0,105610.0,0.40442132]
["bitfinex","BTCUSD",1749945263675,0.81783732,105620.0,105610.0,0.40442132]
["bitfinex","BTCUSD",1749945263879,0.83677276,105620.0,105610.0,0.69884132]
["bitfinex","BTCUSD",1749945264278,0.8278884,105620.0,105610.0,0.69884132]
["bitfinex","BTCUSD",1749945264521,0.83677274,105620.0,105610.0,0.69884132]
["bitfinex","BTCUSD",1749945264784,0.8278884,105620.0,105610.0,0.69884132]
["bitfinex","BTCUSD",1749945265248,0.8288884,105620.0,105610.0,0.69884132]
["bitfinex","BTCUSD",1749945265480,0.38382156,105620.0,105610.0,0.69884132]
["bitfinex","BTCUSD",1749945265717,0.38382084,105620.0,105610.0,0.69884132]
["bitfinex","BTCUSD",1749945265966,0.00595086,105620.0,105610.0,1.24005738]
["bitfinex","BTCUSD",1749945266279,0.001,105620.0,105610.0,1.33629914]
["bitfinex","BTCUSD",1749945267718,0.001,105620.0,105610.0,1.34598661]
["bitfinex","BTCUSD",1749945267970,0.01046709,105620.0,105610.0,1.33629914]
["bitfinex","BTCUSD",1749945268417,0.01993427,105620.0,105610.0,1.24014992]
["bitfinex","BTCUSD",1749945268661,0.02940154,105620.0,105610.0,1.24014992]
["bitfinex","BTCUSD",1749945268861,0.01993427,105620.0,105610.0,1.24014992]
["bitfinex","BTCUSD",1749945269061,0.01993427,105620.0,105610.0,0.83524308]
["bitfinex","BTCUSD",1749945269295,0.02940163,105620.0,105610.0,1.08530992]
["bitfinex","BTCUSD",1749945269511,0.02940163,105620.0,105610.0,0.64024308]
["bitfinex","BTCUSD",1749945269733,0.67329462,105620.0,105610.0,0.51873315]
["bitfinex","BTCUSD",1749945269916,0.66996008,105620.0,105610.0,0.64806462]
["bitfinex","BTCUSD",1749945270634,0.66049263,105620.0,105610.0,0.638596]
["bitfinex","BTCUSD",1749945270872,0.66049263,105620.0,105610.0,0.65753333]
["bitfinex","BTCUSD",1749945271082,0.66049263,105620.0,105610.0,0.29442]
["bitfinex","BTCUSD",1749945271292,0.66049263,105620.0,105610.0,0.64806471]
["bitfinex","BTCUSD",1749945271694,0.65102491,105620.0,105610.0,0.44922]
["bitfinex","BTCUSD",1749945271931,0.65102491,105620.0,105610.0,0.29442]
["bitfinex","BTCUSD",1749945272357,0.20831324,105610.0,105600.0,0.5098573]
["bitfinex","BTCUSD",1749945272571,0.65338008,105610.0,105600.0,0.67412681]
["bitfinex","BTCUSD",1749945272997,0.66898008,105610.0,105600.0,0.6646573]
["bitfinex","BTCUSD",1749945273416,0.66898008,105610.0,105600.0,0.5098573]
["bitfinex","BTCUSD",1749945273662,0.66898008,105610.0,105600.0,0.6656573]
["bitfinex","BTCUSD",1749945273904,0.66898008,105610.0,105600.0,0.6666573]
["bitfinex","BTCUSD",1749945274305,0.66898008,105610.0,105600.0,0.67612681]
["bitfinex","BTCUSD",1749945275460,0.66898008,105610.0,105600.0,0.46779377]
["bitfinex","BTCUSD",1749945275678,0.66898008,105610.0,105600.0,0.31299377]
["bitfinex","BTCUSD",1749945275885,0.66898008,105610.0,105600.0,0.45169377]
["bitfinex","BTCUSD",1749945276321,1.00898008,105610.0,105600.0,0.29689377]
["bitfinex","BTCUSD",1749945276456,1.00898008,105610.0,105600.0,0.45169377]
["bitfinex","BTCUSD",1749945281570,1.00898008,105610.0,105600.0,0.46116346]
["bitfinex","BTCUSD",1749945281789,1.01393103,105610.0,105600.0,0.46116346]
["bitfinex","BTCUSD",1749945284689,1.01393103,105610.0,105600.0,0.66002699]
["bitfinex","BTCUSD",1749945285156,1.01393103,105610.0,105600.0,0.6847965]
["bitfinex","BTCUSD",1749945285336,0.9888625,105610.0,105600.0,0.67532699]
["bitfinex","BTCUSD",1749945286229,0.9888625,105610.0,105600.0,0.6847965]
["bitfinex","BTCUSD",1749945290920,0.9888625,105610.0,105600.0,0.5299965]
["bitfinex","BTCUSD",1749945291133,0.9888625,105610.0,105600.0,0.46695377]
["bitfinex","BTCUSD",1749945291356,1.0040625,105610.0,105600.0,0.47642346]
["bitfinex","BTCUSD",1749945291560,1.0040625,105610.0,105600.0,0.46695377]
["bitfinex","BTCUSD",1749945291764,1.0040625,105610.0,105600.0,0.6658173]
["bitfinex","BTCUSD",1749945291965,0.99459379,105610.0,105600.0,0.46695377]
["bitfinex","BTCUSD",1749945292173,0.99459379,105610.0,105600.0,0.45165377]
["bitfinex","BTCUSD",1749945296394,0.97939379,105610.0,105600.0,0.45165377]
["bitfinex","BTCUSD",1749945296584,0.97939379,105610.0,105600.0,0.46795377]
["bitfinex","BTCUSD",1749945298705,0.97939379,105610.0,105600.0,0.31319377]
["bitfinex","BTCUSD",1749945298927,0.97939379,105610.0,105600.0,0.46795377]
["bitfinex","BTCUSD",1749945299111,0.99549379,105610.0,105600.0,0.46795377]
["bitfinex","BTCUSD",1749945299338,0.99549379,105610.0,105600.0,0.46112346]
["bitfinex","BTCUSD",1749945299926,0.99549379,105610.0,105600.0,0.45165377]
["bitfinex","BTCUSD",1749945300133,0.99549379,105610.0,105600.0,0.46112346]
["bitfinex","BTCUSD",1749945300346,0.97939379,105610.0,105600.0,0.47742346]
["bitfinex","BTCUSD",1749945301179,0.97939379,105610.0,105600.0,0.31319377]
["bitfinex","BTCUSD",1749945301390,0.97939379,105610.0,105600.0,0.46795377]
["bitfinex","BTCUSD",1749945304496,0.97939379,105610.0,105600.0,0.47742346]
["bitfinex","BTCUSD",1749945305676,0.97939379,105610.0,105600.0,0.66681739]
["bitfinex","BTCUSD",1749945306260,0.97939379,105610.0,105600.0,0.67628699]
["bitfinex","BTCUSD",1749945309503,0.53432695,105610.0,105600.0,0.67628699]
["bitfinex","BTCUSD",1749945309721,0.97939379,105610.0,105600.0,0.67628699]
["bitfinex","BTCUSD",1749945310626,0.53432695,105610.0,105600.0,0.66681739]
["bitfinex","BTCUSD",1749945310843,0.97939379,105610.0,105600.0,0.66681739]
["bitfinex","BTCUSD",1749945311896,0.97939379,105610.0,105600.0,0.67628699]
["bitfinex","BTCUSD",1749945313851,0.97939379,105610.0,105600.0,0.67408699]
["bitfinex","BTCUSD",1749945314071,0.97939379,105610.0,105600.0,0.67378699]
["bitfinex","BTCUSD",1749945314482,0.97939379,105610.0,105600.0,0.66708699]
["bitfinex","BTCUSD",1749945315185,0.53432695,105610.0,105600.0,0.66708699]
["bitfinex","BTCUSD",1749945318348,0.53432695,105610.0,105600.0,0.6765565]
["bitfinex","BTCUSD",1749945320304,0.53432695,105610.0,105600.0,0.46822346]
["bitfinex","BTCUSD",1749945320514,0.97939379,105610.0,105600.0,0.65761739]
["bitfinex","BTCUSD",1749945320721,0.97939379,105610.0,105600.0,0.46822346]
["bitfinex","BTCUSD",1749945321156,0.97939379,105610.0,105600.0,0.65761739]
["bitfinex","BTCUSD",1749945321367,0.97939379,105610.0,105600.0,0.45875377]
["bitfinex","BTCUSD",1749945322081,0.97939379,105610.0,105600.0,0.46822346]
["bitfinex","BTCUSD",1749945323769,0.97939379,105610.0,105600.0,0.45875377]
["bitfinex","BTCUSD",1749945326608,0.97939379,105610.0,105600.0,0.45871377]
["bitfinex","BTCUSD",1749945329820,0.97939379,105610.0,105600.0,0.30399377]
["bitfinex","BTCUSD",1749945330040,0.97939379,105610.0,105600.0,0.45871377]
["bitfinex","BTCUSD",1749945332960,0.97939379,105610.0,105600.0,0.28769377]
["bitfinex","BTCUSD",1749945333160,0.99579379,105610.0,105600.0,0.44241377]
["bitfinex","BTCUSD",1749945335325,0.97939379,105610.0,105600.0,0.45781377]
["bitfinex","BTCUSD",1749945338137,0.97939379,105610.0,105600.0,0.30309377]
["bitfinex","BTCUSD",1749945338342,0.97939379,105610.0,105600.0,0.45781377]
["bitfinex","BTCUSD",1749945341028,0.99459379,105610.0,105600.0,0.45781377]
["bitfinex","BTCUSD",1749945342151,0.54952695,105610.0,105600.0,0.45781377]
["bitfinex","BTCUSD",1749945342291,0.99459379,105610.0,105600.0,0.45781377]
["bitfinex","BTCUSD",1749945342493,0.97939379,105610.0,105600.0,0.45781377]
["bitfinex","BTCUSD",1749945346684,0.99489379,105610.0,105600.0,0.45781377]
["bitfinex","BTCUSD",1749945347409,0.97939379,105610.0,105600.0,0.45781377]
["bitfinex","BTCUSD",1749945354477,0.99499379,105610.0,105600.0,0.45781377]
["bitfinex","BTCUSD",1749945356912,0.99499379,105610.0,105600.0,0.44241377]
["bitfinex","BTCUSD",1749945364980,0.99499379,105610.0,105600.0,0.28769377]
["bitfinex","BTCUSD",1749945365188,0.99499379,105610.0,105600.0,0.44237377]
["bitfinex","BTCUSD",1749945365832,1.09123555,105610.0,105600.0,0.28769377]
["bitfinex","BTCUSD",1749945366048,1.17274102,105610.0,105600.0,0.28769377]
["bitfinex","BTCUSD",1749945366269,1.35484857,105610.0,105600.0,0.28769377]
["bitfinex","BTCUSD",1749945366489,1.39274102,105610.0,105600.0,0.28769377]
["bitfinex","BTCUSD",1749945366714,1.39274102,105610.0,105600.0,0.28669377]
["bitfinex","BTCUSD",1749945367144,1.39274102,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945367601,1.39374102,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945367806,1.54838102,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945369286,1.51048857,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945369960,1.99344786,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945370164,2.02187352,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945370384,1.98398107,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945371017,1.98298107,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945371219,1.98598107,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945372790,1.09584739,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945372994,1.98598107,105610.0,105600.0,0.28569377]
["bitfinex","BTCUSD",1749945373418,0.22435242,105590.0,105580.0,0.15464]
["bitfinex","BTCUSD",1749945373622,0.66941926,105590.0,105580.0,0.28574114]
["bitfinex","BTCUSD",1749945374266,0.67437029,105590.0,105580.0,0.28574114]
["bitfinex","BTCUSD",1749945375097,0.67437029,105590.0,105580.0,0.28674114]
["bitfinex","BTCUSD",1749945375314,0.67437029,105590.0,105580.0,0.28874114]
["bitfinex","BTCUSD",1749945375727,0.67437029,105590.0,105580.0,0.30374114]
["bitfinex","BTCUSD",1749945375728,0.65837029,105590.0,105580.0,0.30374114]
["bitfinex","BTCUSD",1749945375941,0.65837029,105590.0,105580.0,0.31884114]
["bitfinex","BTCUSD",1749945376321,0.65837029,105590.0,105580.0,0.30274114]
["bitfinex","BTCUSD",1749945376573,0.65837029,105590.0,105580.0,0.30074114]
["bitfinex","BTCUSD",1749945376998,0.65937029,105590.0,105580.0,0.30074114]
["bitfinex","BTCUSD",1749945381358,0.65937029,105590.0,105580.0,0.31614114]
["bitfinex","BTCUSD",1749945386360,0.21430345,105590.0,105580.0,0.31614114]
["bitfinex","BTCUSD",1749945386626,0.56377395,105590.0,105580.0,0.96010919]
["bitfinex","BTCUSD",1749945386849,0.21430381,105590.0,105580.0,0.76120798]
["bitfinex","BTCUSD",1749945387060,0.21430381,105590.0,105580.0,0.9695805]
["bitfinex","BTCUSD",1749945387269,0.55430381,105590.0,105580.0,0.97905163]
["bitfinex","BTCUSD",1749945388042,0.55430381,105590.0,105580.0,0.53398479]
["bitfinex","BTCUSD",1749945389413,0.55430381,105590.0,105580.0,0.97905163]
["bitfinex","BTCUSD",1749945389414,0.36489194,105590.0,105580.0,0.97905163]
["bitfinex","BTCUSD",1749945389628,0.36489194,105590.0,105580.0,0.98852258]
["bitfinex","BTCUSD",1749945390073,0.36489194,105590.0,105580.0,0.98852249]
["bitfinex","BTCUSD",1749945390517,0.36489194,105590.0,105580.0,0.54345565]
["bitfinex","BTCUSD",1749945393360,0.36489194,105590.0,105580.0,0.69809565]
["bitfinex","BTCUSD",1749945394200,0.36489158,105590.0,105580.0,0.69809565]
["bitfinex","BTCUSD",1749945398007,0.37436208,105590.0,105580.0,0.69809565]
["bitfinex","BTCUSD",1749945398215,1.01831138,105590.0,105580.0,0.67915375]
["bitfinex","BTCUSD",1749945398431,1.01831138,105590.0,105580.0,0.6980961]
["bitfinex","BTCUSD",1749945398636,1.01831138,105590.0,105580.0,0.70756705]
["bitfinex","BTCUSD",1749945398839,1.01831138,105590.0,105580.0,0.6980961]
["bitfinex","BTCUSD",1749945399075,1.01831138,105590.0,105580.0,0.70756714]
["bitfinex","BTCUSD",1749945399290,0.82889951,105590.0,105580.0,0.7075666]
["bitfinex","BTCUSD",1749945400966,0.82889951,105590.0,105580.0,0.70756615]
["bitfinex","BTCUSD",1749945401173,0.38383267,105590.0,105580.0,0.70756615]
["bitfinex","BTCUSD",1749945401594,0.57324454,105590.0,105580.0,0.70756615]
["bitfinex","BTCUSD",1749945403929,0.57324454,105590.0,105580.0,0.55292615]
["bitfinex","BTCUSD",1749945404140,0.57324454,105590.0,105580.0,0.70756615]
["bitfinex","BTCUSD",1749945408084,0.38383267,105590.0,105580.0,0.70756615]
["bitfinex","BTCUSD",1749945409904,0.37436208,105590.0,105580.0,0.70756615]
["bitfinex","BTCUSD",1749945427560,0.81942892,105590.0,105580.0,0.70756615]
["bitfinex","BTCUSD",1749945432060,0.37436208,105590.0,105580.0,0.70756615]
["bitfinex","BTCUSD",1749945432614,0.36489158,105590.0,105580.0,0.70756615]
["bitfinex","BTCUSD",1749945433780,0.56377404,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945434008,1.00884088,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945434929,0.81942901,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945435656,0.80995842,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945436001,0.81942892,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945438253,0.37436208,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945438434,0.81942892,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945440206,0.82889951,105590.0,105580.0,0.68269529]
["bitfinex","BTCUSD",1749945441401,0.82889951,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945442333,0.81942892,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945444999,0.80995842,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945450442,0.81942829,105590.0,105580.0,0.69216615]
["bitfinex","BTCUSD",1749945450647,0.81942829,105590.0,105580.0,0.70766615]
["bitfinex","BTCUSD",1749945451493,0.80995788,105590.0,105580.0,0.70766615]
["bitfinex","BTCUSD",1749945451605,0.81942829,105590.0,105580.0,0.70766615]
["bitfinex","BTCUSD",1749945452031,0.00595103,105590.0,105580.0,1.29331926]
["bitfinex","BTCUSD",1749945452740,0.00595103,105590.0,105580.0,1.33117413]
["bitfinex","BTCUSD",1749945453145,0.00495103,105590.0,105580.0,1.33117413]
["bitfinex","BTCUSD",1749945453550,0.00495103,105590.0,105580.0,1.33217413]
["bitfinex","BTCUSD",1749945454204,0.00495103,105590.0,105580.0,1.29431926]
["bitfinex","BTCUSD",1749945456258,0.37787385,105610.0,105600.0,0.23430192]
["bitfinex","BTCUSD",1749945456535,0.56724985,105610.0,105600.0,0.41778725]
["bitfinex","BTCUSD",1749945456804,1.10373463,105610.0,105600.0,0.37935286]
["bitfinex","BTCUSD",1749945457199,1.10373463,105610.0,105600.0,0.3888221]
["bitfinex","BTCUSD",1749945457917,1.09826646,105610.0,105600.0,0.3888221]
["bitfinex","BTCUSD",1749945459270,1.02264852,105610.0,105600.0,0.3888221]
["bitfinex","BTCUSD",1749945462030,0.56178168,105610.0,105600.0,0.75696358]
["bitfinex","BTCUSD",1749945462244,0.56178168,105610.0,105600.0,0.68486484]
["bitfinex","BTCUSD",1749945462586,0.56178168,105610.0,105600.0,0.66956484]
["bitfinex","BTCUSD",1749945462882,0.99738008,105610.0,105600.0,0.6600956]
["bitfinex","BTCUSD",1749945463247,1.01318008,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945463463,0.99424284,105610.0,105600.0,0.63408627]
["bitfinex","BTCUSD",1749945463698,1.00312615,105610.0,105600.0,0.63408627]
["bitfinex","BTCUSD",1749945463903,1.00312619,105610.0,105600.0,0.63408627]
["bitfinex","BTCUSD",1749945464126,1.00312612,105610.0,105600.0,0.63408627]
["bitfinex","BTCUSD",1749945464330,0.99424284,105610.0,105600.0,0.63408627]
["bitfinex","BTCUSD",1749945464533,1.00312612,105610.0,105600.0,0.63408627]
["bitfinex","BTCUSD",1749945464750,0.99424284,105610.0,105600.0,0.63408627]
["bitfinex","BTCUSD",1749945464959,1.00312612,105610.0,105600.0,0.63408627]
["bitfinex","BTCUSD",1749945465571,1.00312618,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945465749,0.99424284,105610.0,105600.0,0.43522274]
["bitfinex","BTCUSD",1749945465959,1.0031265,105610.0,105600.0,0.44469243]
["bitfinex","BTCUSD",1749945466343,1.01044284,105610.0,105600.0,0.43522274]
["bitfinex","BTCUSD",1749945466552,1.01932656,105610.0,105600.0,0.43522274]
["bitfinex","BTCUSD",1749945466801,1.01932646,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945467182,1.01044284,105610.0,105600.0,0.43522274]
["bitfinex","BTCUSD",1749945467605,1.01932613,105610.0,105600.0,0.43522274]
["bitfinex","BTCUSD",1749945467748,1.01044284,105610.0,105600.0,0.43522274]
["bitfinex","BTCUSD",1749945467944,1.01932614,105610.0,105600.0,0.43522274]
["bitfinex","BTCUSD",1749945468232,1.01932611,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945468444,1.01932612,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945468665,1.11556785,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945468874,1.1066846,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945471809,1.11163563,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945489740,1.09543563,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945491285,1.12385485,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945515323,1.13945485,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945516009,1.12385485,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945527025,0.67878801,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945527226,1.12385485,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945527350,1.12414283,105610.0,105600.0,0.28074274]
["bitfinex","BTCUSD",1749945528424,1.12385485,105610.0,105600.0,0.28045476]
["bitfinex","BTCUSD",1749945533387,1.12385485,105610.0,105600.0,0.29675476]
["bitfinex","BTCUSD",1749945534243,1.12385485,105610.0,105600.0,0.28045476]
["bitfinex","BTCUSD",1749945541129,1.16163446,105610.0,105600.0,0.28045476]
["bitfinex","BTCUSD",1749945544326,0.71656762,105610.0,105600.0,0.28045476]
["bitfinex","BTCUSD",1749945544532,1.14583446,105610.0,105600.0,0.31285476]
["bitfinex","BTCUSD",1749945547196,1.14583446,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945556081,1.10805485,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945557435,1.14583446,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945561274,0.66298801,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945561478,1.10805485,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945563536,1.14583446,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945563737,1.10805485,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945563893,1.14583446,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945571620,0.70076762,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945571850,1.14583446,105610.0,105600.0,0.29695476]
["bitfinex","BTCUSD",1749945584906,1.14583446,105610.0,105600.0,0.0165]
["bitfinex","BTCUSD",1749945585305,0.17139162,105610.0,105600.0,0.0165]
["bitfinex","BTCUSD",1749945594204,0.1429724,105610.0,105600.0,0.0165]
["bitfinex","BTCUSD",1749945594449,0.17140736,105610.0,105600.0,0.0165]